Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Sanmina Corporation (SANM)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 141220C00010000 C 12/20/14 10.0 14.60 15.40
SANM 141220C00011000 C 12/20/14 11.0 12.80 15.20
SANM 141220C00012000 C 12/20/14 12.0 12.60 13.40
SANM 141220C00013000 C 12/20/14 13.0 11.60 12.40
SANM 141220C00014000 C 12/20/14 14.0 10.60 11.40
SANM 141220C00015000 C 12/20/14 15.0 9.70 10.40
SANM 141220C00016000 C 12/20/14 16.0 8.70 9.30
SANM 141220C00017000 C 12/20/14 17.0 7.70 8.30
SANM 141220C00018000 C 12/20/14 18.0 6.70 7.30
SANM 141220C00019000 C 12/20/14 19.0 5.70 6.40
SANM 141220C00020000 C 12/20/14 20.0 4.50 5.40
SANM 141220C00021000 C 12/20/14 21.0 3.70 4.40
SANM 141220C00022000 C 12/20/14 22.0 2.80 3.40
SANM 141220C00023000 C 12/20/14 23.0 1.95 2.40
SANM 141220C00024000 C 12/20/14 24.0 1.20 1.35
SANM 141220C00025000 C 12/20/14 25.0 0.60 0.75
SANM 141220C00026000 C 12/20/14 26.0 0.25 0.35
SANM 141220C00027000 C 12/20/14 27.0 0.00 0.25
SANM 141220C00028000 C 12/20/14 28.0 0.00 0.25
SANM 141220C00029000 C 12/20/14 29.0 0.00 0.25
SANM 141220C00030000 C 12/20/14 30.0 0.00 0.25
SANM 141220C00031000 C 12/20/14 31.0 0.00 0.25
SANM 141220C00032000 C 12/20/14 32.0 0.00 0.25
SANM 141220P00010000 P 12/20/14 10.0 0.00 0.25
SANM 141220P00011000 P 12/20/14 11.0 0.00 0.25
SANM 141220P00012000 P 12/20/14 12.0 0.00 0.25
SANM 141220P00013000 P 12/20/14 13.0 0.00 0.25
SANM 141220P00014000 P 12/20/14 14.0 0.00 0.25
SANM 141220P00015000 P 12/20/14 15.0 0.00 0.25
SANM 141220P00016000 P 12/20/14 16.0 0.00 0.25
SANM 141220P00017000 P 12/20/14 17.0 0.00 0.25
SANM 141220P00018000 P 12/20/14 18.0 0.00 0.25
SANM 141220P00019000 P 12/20/14 19.0 0.00 0.25
SANM 141220P00020000 P 12/20/14 20.0 0.00 0.25
SANM 141220P00021000 P 12/20/14 21.0 0.00 0.25
SANM 141220P00022000 P 12/20/14 22.0 0.00 0.25
SANM 141220P00023000 P 12/20/14 23.0 0.10 0.30
SANM 141220P00024000 P 12/20/14 24.0 0.25 0.40
SANM 141220P00025000 P 12/20/14 25.0 0.60 0.80
SANM 141220P00026000 P 12/20/14 26.0 1.20 1.55
SANM 141220P00027000 P 12/20/14 27.0 1.90 2.35
SANM 141220P00028000 P 12/20/14 28.0 2.80 3.40
SANM 141220P00029000 P 12/20/14 29.0 3.70 4.40
SANM 141220P00030000 P 12/20/14 30.0 4.70 5.40
SANM 141220P00031000 P 12/20/14 31.0 5.70 6.40
SANM 141220P00032000 P 12/20/14 32.0 6.70 7.30
SANM 150117C00011000 C 01/17/15 11.0 13.50 14.40
SANM 150117C00012000 C 01/17/15 12.0 11.90 14.10
SANM 150117C00013000 C 01/17/15 13.0 11.00 13.00
SANM 150117C00014000 C 01/17/15 14.0 10.60 11.40
SANM 150117C00015000 C 01/17/15 15.0 9.70 10.40
SANM 150117C00016000 C 01/17/15 16.0 8.70 9.40
SANM 150117C00017000 C 01/17/15 17.0 7.70 8.40
SANM 150117C00018000 C 01/17/15 18.0 6.70 7.40
SANM 150117C00019000 C 01/17/15 19.0 5.70 6.30
SANM 150117C00020000 C 01/17/15 20.0 4.70 5.40
SANM 150117C00021000 C 01/17/15 21.0 3.80 4.40
SANM 150117C00022000 C 01/17/15 22.0 3.00 3.50
SANM 150117C00023000 C 01/17/15 23.0 2.10 2.60
SANM 150117C00024000 C 01/17/15 24.0 1.50 1.85
SANM 150117C00025000 C 01/17/15 25.0 0.95 1.05
SANM 150117C00026000 C 01/17/15 26.0 0.55 0.65
SANM 150117C00027000 C 01/17/15 27.0 0.25 0.45
SANM 150117C00028000 C 01/17/15 28.0 0.05 0.30
SANM 150117C00029000 C 01/17/15 29.0 0.00 0.25
SANM 150117C00030000 C 01/17/15 30.0 0.00 0.25
SANM 150117C00031000 C 01/17/15 31.0 0.00 0.25
SANM 150117C00032000 C 01/17/15 32.0 0.00 0.25
SANM 150117C00033000 C 01/17/15 33.0 0.00 0.25
SANM 150117C00034000 C 01/17/15 34.0 0.00 0.25
SANM 150117P00011000 P 01/17/15 11.0 0.00 0.25
SANM 150117P00012000 P 01/17/15 12.0 0.00 0.25
SANM 150117P00013000 P 01/17/15 13.0 0.00 0.25
SANM 150117P00014000 P 01/17/15 14.0 0.00 0.10
SANM 150117P00015000 P 01/17/15 15.0 0.00 0.10
SANM 150117P00016000 P 01/17/15 16.0 0.00 0.10
SANM 150117P00017000 P 01/17/15 17.0 0.00 0.10
SANM 150117P00018000 P 01/17/15 18.0 0.00 0.20
SANM 150117P00019000 P 01/17/15 19.0 0.00 0.15
SANM 150117P00020000 P 01/17/15 20.0 0.05 0.20
SANM 150117P00021000 P 01/17/15 21.0 0.10 0.25
SANM 150117P00022000 P 01/17/15 22.0 0.15 0.25
SANM 150117P00023000 P 01/17/15 23.0 0.30 0.45
SANM 150117P00024000 P 01/17/15 24.0 0.55 0.70
SANM 150117P00025000 P 01/17/15 25.0 0.95 1.10
SANM 150117P00026000 P 01/17/15 26.0 1.50 1.75
SANM 150117P00027000 P 01/17/15 27.0 2.10 2.60
SANM 150117P00028000 P 01/17/15 28.0 2.95 3.50
SANM 150117P00029000 P 01/17/15 29.0 3.80 4.40
SANM 150117P00030000 P 01/17/15 30.0 4.70 5.40
SANM 150117P00031000 P 01/17/15 31.0 5.70 6.40
SANM 150117P00032000 P 01/17/15 32.0 6.70 7.40
SANM 150117P00033000 P 01/17/15 33.0 7.70 8.40
SANM 150117P00034000 P 01/17/15 34.0 8.70 9.40
SANM 150417C00011000 C 04/17/15 11.0 13.50 14.50
SANM 150417C00012000 C 04/17/15 12.0 12.20 13.80
SANM 150417C00013000 C 04/17/15 13.0 11.30 12.60
SANM 150417C00014000 C 04/17/15 14.0 10.30 11.70
SANM 150417C00015000 C 04/17/15 15.0 9.00 11.70
SANM 150417C00016000 C 04/17/15 16.0 8.40 9.70
SANM 150417C00017000 C 04/17/15 17.0 7.60 8.70
SANM 150417C00018000 C 04/17/15 18.0 6.60 7.70
SANM 150417C00019000 C 04/17/15 19.0 6.20 7.10
SANM 150417C00020000 C 04/17/15 20.0 5.40 5.90
SANM 150417C00021000 C 04/17/15 21.0 4.50 5.10
SANM 150417C00022000 C 04/17/15 22.0 3.80 4.30
SANM 150417C00023000 C 04/17/15 23.0 3.10 3.60
SANM 150417C00024000 C 04/17/15 24.0 2.65 2.90
SANM 150417C00025000 C 04/17/15 25.0 2.15 2.35
SANM 150417C00026000 C 04/17/15 26.0 1.70 1.90
SANM 150417C00027000 C 04/17/15 27.0 1.35 1.50
SANM 150417C00028000 C 04/17/15 28.0 1.00 1.20
SANM 150417C00029000 C 04/17/15 29.0 0.75 0.95
SANM 150417C00030000 C 04/17/15 30.0 0.55 0.75
SANM 150417C00031000 C 04/17/15 31.0 0.35 0.65
SANM 150417C00032000 C 04/17/15 32.0 0.25 0.55
SANM 150417C00033000 C 04/17/15 33.0 0.15 0.45
SANM 150417C00034000 C 04/17/15 34.0 0.10 0.35
SANM 150417C00035000 C 04/17/15 35.0 0.05 0.30
SANM 150417P00011000 P 04/17/15 11.0 0.00 0.25
SANM 150417P00012000 P 04/17/15 12.0 0.00 0.25
SANM 150417P00013000 P 04/17/15 13.0 0.00 0.25
SANM 150417P00014000 P 04/17/15 14.0 0.00 0.25
SANM 150417P00015000 P 04/17/15 15.0 0.00 0.25
SANM 150417P00016000 P 04/17/15 16.0 0.10 0.35
SANM 150417P00017000 P 04/17/15 17.0 0.10 0.40
SANM 150417P00018000 P 04/17/15 18.0 0.20 0.45
SANM 150417P00019000 P 04/17/15 19.0 0.25 0.60
SANM 150417P00020000 P 04/17/15 20.0 0.45 0.75
SANM 150417P00021000 P 04/17/15 21.0 0.65 0.90
SANM 150417P00022000 P 04/17/15 22.0 0.95 1.15
SANM 150417P00023000 P 04/17/15 23.0 1.30 1.50
SANM 150417P00024000 P 04/17/15 24.0 1.65 1.90
SANM 150417P00025000 P 04/17/15 25.0 2.15 2.35
SANM 150417P00026000 P 04/17/15 26.0 2.65 2.90
SANM 150417P00027000 P 04/17/15 27.0 3.30 3.60
SANM 150417P00028000 P 04/17/15 28.0 3.90 4.30
SANM 150417P00029000 P 04/17/15 29.0 4.60 5.20
SANM 150417P00030000 P 04/17/15 30.0 5.40 6.00
SANM 150417P00031000 P 04/17/15 31.0 6.20 6.90
SANM 150417P00032000 P 04/17/15 32.0 7.10 7.70
SANM 150417P00033000 P 04/17/15 33.0 8.00 8.60
SANM 150417P00034000 P 04/17/15 34.0 8.80 9.70
SANM 150417P00035000 P 04/17/15 35.0 9.80 10.70
SANM 150717C00013000 C 07/17/15 13.0 11.20 12.80
SANM 150717C00014000 C 07/17/15 14.0 9.10 12.40
SANM 150717C00015000 C 07/17/15 15.0 8.50 12.20
SANM 150717C00016000 C 07/17/15 16.0 7.50 10.70
SANM 150717C00017000 C 07/17/15 17.0 7.70 9.40
SANM 150717C00018000 C 07/17/15 18.0 7.00 8.20
SANM 150717C00019000 C 07/17/15 19.0 6.20 7.30
SANM 150717C00020000 C 07/17/15 20.0 5.60 6.50
SANM 150717C00021000 C 07/17/15 21.0 5.10 6.10
SANM 150717C00022000 C 07/17/15 22.0 4.40 5.10
SANM 150717C00023000 C 07/17/15 23.0 3.80 4.40
SANM 150717C00024000 C 07/17/15 24.0 3.20 3.90
SANM 150717C00025000 C 07/17/15 25.0 2.75 3.30
SANM 150717C00026000 C 07/17/15 26.0 2.30 2.85
SANM 150717C00027000 C 07/17/15 27.0 1.95 2.40
SANM 150717C00028000 C 07/17/15 28.0 1.65 2.00
SANM 150717C00029000 C 07/17/15 29.0 1.30 1.80
SANM 150717C00030000 C 07/17/15 30.0 1.05 1.50
SANM 150717C00031000 C 07/17/15 31.0 0.85 1.30
SANM 150717C00032000 C 07/17/15 32.0 0.70 1.10
SANM 150717C00033000 C 07/17/15 33.0 0.55 0.95
SANM 150717C00034000 C 07/17/15 34.0 0.50 0.80
SANM 150717C00035000 C 07/17/15 35.0 0.40 0.70
SANM 150717C00036000 C 07/17/15 36.0 0.30 0.65
SANM 150717P00013000 P 07/17/15 13.0 0.00 0.35
SANM 150717P00014000 P 07/17/15 14.0 0.10 0.35
SANM 150717P00015000 P 07/17/15 15.0 0.20 0.45
SANM 150717P00016000 P 07/17/15 16.0 0.30 0.55
SANM 150717P00017000 P 07/17/15 17.0 0.40 0.65
SANM 150717P00018000 P 07/17/15 18.0 0.55 0.80
SANM 150717P00019000 P 07/17/15 19.0 0.75 1.00
SANM 150717P00020000 P 07/17/15 20.0 0.90 1.25
SANM 150717P00021000 P 07/17/15 21.0 1.20 1.55
SANM 150717P00022000 P 07/17/15 22.0 1.50 1.90
SANM 150717P00023000 P 07/17/15 23.0 1.90 2.25
SANM 150717P00024000 P 07/17/15 24.0 2.25 2.70
SANM 150717P00025000 P 07/17/15 25.0 2.75 3.30
SANM 150717P00026000 P 07/17/15 26.0 3.30 3.90
SANM 150717P00027000 P 07/17/15 27.0 3.80 4.60
SANM 150717P00028000 P 07/17/15 28.0 4.50 5.10
SANM 150717P00029000 P 07/17/15 29.0 5.20 5.90
SANM 150717P00030000 P 07/17/15 30.0 5.60 6.70
SANM 150717P00031000 P 07/17/15 31.0 6.70 7.40
SANM 150717P00032000 P 07/17/15 32.0 7.40 8.50
SANM 150717P00033000 P 07/17/15 33.0 8.10 9.10
SANM 150717P00034000 P 07/17/15 34.0 9.10 10.30
SANM 150717P00035000 P 07/17/15 35.0 10.00 11.00
SANM 150717P00036000 P 07/17/15 36.0 11.00 11.80

OPRA data is delayed 15 minutes.