Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Sanmina Corporation (SANM)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 161216C00020000 C 12/16/16 20.0 12.30 14.20
SANM 161216C00021000 C 12/16/16 21.0 10.10 14.60
SANM 161216C00022000 C 12/16/16 22.0 9.10 13.60
SANM 161216C00023000 C 12/16/16 23.0 8.10 12.50
SANM 161216C00024000 C 12/16/16 24.0 8.20 11.10
SANM 161216C00025000 C 12/16/16 25.0 7.30 10.00
SANM 161216C00026000 C 12/16/16 26.0 5.10 9.40
SANM 161216C00027000 C 12/16/16 27.0 5.10 7.60
SANM 161216C00028000 C 12/16/16 28.0 4.10 6.20
SANM 161216C00029000 C 12/16/16 29.0 3.30 5.30
SANM 161216C00030000 C 12/16/16 30.0 2.45 4.10
SANM 161216C00031000 C 12/16/16 31.0 1.55 2.95
SANM 161216C00032000 C 12/16/16 32.0 1.50 1.95
SANM 161216C00033000 C 12/16/16 33.0 0.85 1.15
SANM 161216C00034000 C 12/16/16 34.0 0.35 0.65
SANM 161216C00035000 C 12/16/16 35.0 0.10 0.35
SANM 161216C00036000 C 12/16/16 36.0 0.00 0.35
SANM 161216C00037000 C 12/16/16 37.0 0.00 0.30
SANM 161216C00038000 C 12/16/16 38.0 0.00 0.30
SANM 161216C00039000 C 12/16/16 39.0 0.00 0.30
SANM 161216C00040000 C 12/16/16 40.0 0.00 0.30
SANM 161216P00020000 P 12/16/16 20.0 0.00 0.25
SANM 161216P00021000 P 12/16/16 21.0 0.00 0.25
SANM 161216P00022000 P 12/16/16 22.0 0.00 0.25
SANM 161216P00023000 P 12/16/16 23.0 0.00 0.25
SANM 161216P00024000 P 12/16/16 24.0 0.00 0.25
SANM 161216P00025000 P 12/16/16 25.0 0.00 0.30
SANM 161216P00026000 P 12/16/16 26.0 0.00 0.30
SANM 161216P00027000 P 12/16/16 27.0 0.00 0.30
SANM 161216P00028000 P 12/16/16 28.0 0.00 0.30
SANM 161216P00029000 P 12/16/16 29.0 0.00 0.35
SANM 161216P00030000 P 12/16/16 30.0 0.00 0.40
SANM 161216P00031000 P 12/16/16 31.0 0.05 0.35
SANM 161216P00032000 P 12/16/16 32.0 0.20 0.40
SANM 161216P00033000 P 12/16/16 33.0 0.45 0.70
SANM 161216P00034000 P 12/16/16 34.0 0.95 1.25
SANM 161216P00035000 P 12/16/16 35.0 1.50 1.95
SANM 161216P00036000 P 12/16/16 36.0 2.15 4.70
SANM 161216P00037000 P 12/16/16 37.0 2.90 5.30
SANM 161216P00038000 P 12/16/16 38.0 3.80 6.70
SANM 161216P00039000 P 12/16/16 39.0 4.80 7.20
SANM 161216P00040000 P 12/16/16 40.0 6.00 7.90
SANM 170120C00014000 C 01/20/17 14.0 18.10 20.40
SANM 170120C00015000 C 01/20/17 15.0 16.10 20.20
SANM 170120C00016000 C 01/20/17 16.0 15.10 19.20
SANM 170120C00017000 C 01/20/17 17.0 14.10 18.20
SANM 170120C00018000 C 01/20/17 18.0 13.10 17.20
SANM 170120C00019000 C 01/20/17 19.0 12.10 16.20
SANM 170120C00020000 C 01/20/17 20.0 11.10 15.20
SANM 170120C00021000 C 01/20/17 21.0 10.10 14.20
SANM 170120C00022000 C 01/20/17 22.0 9.10 13.00
SANM 170120C00023000 C 01/20/17 23.0 9.20 12.00
SANM 170120C00024000 C 01/20/17 24.0 8.20 10.40
SANM 170120C00025000 C 01/20/17 25.0 7.10 10.20
SANM 170120C00026000 C 01/20/17 26.0 6.20 8.40
SANM 170120C00027000 C 01/20/17 27.0 5.20 7.60
SANM 170120C00028000 C 01/20/17 28.0 4.50 6.40
SANM 170120C00029000 C 01/20/17 29.0 3.60 5.10
SANM 170120C00030000 C 01/20/17 30.0 2.80 4.20
SANM 170120C00031000 C 01/20/17 31.0 2.45 3.20
SANM 170120C00032000 C 01/20/17 32.0 2.05 2.40
SANM 170120C00033000 C 01/20/17 33.0 1.40 1.80
SANM 170120C00034000 C 01/20/17 34.0 0.90 1.25
SANM 170120C00035000 C 01/20/17 35.0 0.55 0.85
SANM 170120C00036000 C 01/20/17 36.0 0.30 0.60
SANM 170120C00037000 C 01/20/17 37.0 0.15 0.55
SANM 170120C00038000 C 01/20/17 38.0 0.00 0.50
SANM 170120C00039000 C 01/20/17 39.0 0.00 0.40
SANM 170120C00040000 C 01/20/17 40.0 0.00 0.35
SANM 170120C00041000 C 01/20/17 41.0 0.00 0.35
SANM 170120P00014000 P 01/20/17 14.0 0.00 0.25
SANM 170120P00015000 P 01/20/17 15.0 0.00 0.25
SANM 170120P00016000 P 01/20/17 16.0 0.00 0.25
SANM 170120P00017000 P 01/20/17 17.0 0.00 0.25
SANM 170120P00018000 P 01/20/17 18.0 0.00 0.25
SANM 170120P00019000 P 01/20/17 19.0 0.00 0.25
SANM 170120P00020000 P 01/20/17 20.0 0.00 0.25
SANM 170120P00021000 P 01/20/17 21.0 0.00 0.30
SANM 170120P00022000 P 01/20/17 22.0 0.00 0.30
SANM 170120P00023000 P 01/20/17 23.0 0.00 0.30
SANM 170120P00024000 P 01/20/17 24.0 0.00 0.30
SANM 170120P00025000 P 01/20/17 25.0 0.00 0.35
SANM 170120P00026000 P 01/20/17 26.0 0.00 0.35
SANM 170120P00027000 P 01/20/17 27.0 0.00 0.40
SANM 170120P00028000 P 01/20/17 28.0 0.05 0.50
SANM 170120P00029000 P 01/20/17 29.0 0.15 0.45
SANM 170120P00030000 P 01/20/17 30.0 0.25 0.50
SANM 170120P00031000 P 01/20/17 31.0 0.40 0.65
SANM 170120P00032000 P 01/20/17 32.0 0.65 0.85
SANM 170120P00033000 P 01/20/17 33.0 1.00 1.30
SANM 170120P00034000 P 01/20/17 34.0 1.50 1.75
SANM 170120P00035000 P 01/20/17 35.0 2.05 2.35
SANM 170120P00036000 P 01/20/17 36.0 2.55 5.00
SANM 170120P00037000 P 01/20/17 37.0 2.70 6.10
SANM 170120P00038000 P 01/20/17 38.0 3.90 7.00
SANM 170120P00039000 P 01/20/17 39.0 4.90 8.00
SANM 170120P00040000 P 01/20/17 40.0 5.80 8.90
SANM 170120P00041000 P 01/20/17 41.0 7.10 9.40
SANM 170421C00014000 C 04/21/17 14.0 17.80 20.50
SANM 170421C00015000 C 04/21/17 15.0 16.10 19.10
SANM 170421C00016000 C 04/21/17 16.0 16.10 18.70
SANM 170421C00017000 C 04/21/17 17.0 15.10 17.20
SANM 170421C00018000 C 04/21/17 18.0 13.90 16.50
SANM 170421C00019000 C 04/21/17 19.0 12.90 15.80
SANM 170421C00020000 C 04/21/17 20.0 11.30 14.60
SANM 170421C00021000 C 04/21/17 21.0 11.00 13.70
SANM 170421C00022000 C 04/21/17 22.0 10.10 12.70
SANM 170421C00023000 C 04/21/17 23.0 8.70 12.30
SANM 170421C00024000 C 04/21/17 24.0 8.30 11.40
SANM 170421C00025000 C 04/21/17 25.0 7.40 10.60
SANM 170421C00026000 C 04/21/17 26.0 6.60 9.60
SANM 170421C00027000 C 04/21/17 27.0 5.80 8.80
SANM 170421C00028000 C 04/21/17 28.0 4.90 7.90
SANM 170421C00029000 C 04/21/17 29.0 4.90 6.10
SANM 170421C00030000 C 04/21/17 30.0 4.80 5.40
SANM 170421C00031000 C 04/21/17 31.0 4.10 4.70
SANM 170421C00032000 C 04/21/17 32.0 3.40 4.00
SANM 170421C00033000 C 04/21/17 33.0 2.95 3.50
SANM 170421C00034000 C 04/21/17 34.0 2.45 2.85
SANM 170421C00035000 C 04/21/17 35.0 2.10 2.45
SANM 170421C00036000 C 04/21/17 36.0 1.55 2.05
SANM 170421C00037000 C 04/21/17 37.0 1.25 1.65
SANM 170421C00038000 C 04/21/17 38.0 1.00 1.40
SANM 170421C00039000 C 04/21/17 39.0 0.75 1.15
SANM 170421C00040000 C 04/21/17 40.0 0.60 0.95
SANM 170421C00041000 C 04/21/17 41.0 0.45 0.85
SANM 170421C00042000 C 04/21/17 42.0 0.35 0.75
SANM 170421P00014000 P 04/21/17 14.0 0.00 0.25
SANM 170421P00015000 P 04/21/17 15.0 0.00 0.25
SANM 170421P00016000 P 04/21/17 16.0 0.00 0.30
SANM 170421P00017000 P 04/21/17 17.0 0.00 0.30
SANM 170421P00018000 P 04/21/17 18.0 0.00 0.30
SANM 170421P00019000 P 04/21/17 19.0 0.00 0.30
SANM 170421P00020000 P 04/21/17 20.0 0.00 0.35
SANM 170421P00021000 P 04/21/17 21.0 0.00 0.40
SANM 170421P00022000 P 04/21/17 22.0 0.05 0.45
SANM 170421P00023000 P 04/21/17 23.0 0.15 0.65
SANM 170421P00024000 P 04/21/17 24.0 0.25 0.70
SANM 170421P00025000 P 04/21/17 25.0 0.35 0.65
SANM 170421P00026000 P 04/21/17 26.0 0.50 1.00
SANM 170421P00027000 P 04/21/17 27.0 0.60 1.10
SANM 170421P00028000 P 04/21/17 28.0 0.85 1.15
SANM 170421P00029000 P 04/21/17 29.0 1.05 1.35
SANM 170421P00030000 P 04/21/17 30.0 1.30 1.65
SANM 170421P00031000 P 04/21/17 31.0 1.60 2.00
SANM 170421P00032000 P 04/21/17 32.0 1.95 2.35
SANM 170421P00033000 P 04/21/17 33.0 2.45 2.95
SANM 170421P00034000 P 04/21/17 34.0 2.90 3.60
SANM 170421P00035000 P 04/21/17 35.0 3.40 4.10
SANM 170421P00036000 P 04/21/17 36.0 3.90 4.90
SANM 170421P00037000 P 04/21/17 37.0 4.70 5.60
SANM 170421P00038000 P 04/21/17 38.0 5.30 6.30
SANM 170421P00039000 P 04/21/17 39.0 6.10 7.10
SANM 170421P00040000 P 04/21/17 40.0 6.60 9.60
SANM 170421P00041000 P 04/21/17 41.0 7.50 9.70
SANM 170421P00042000 P 04/21/17 42.0 8.10 11.30
SANM 170721C00016000 C 07/21/17 16.0 16.10 18.40
SANM 170721C00017000 C 07/21/17 17.0 15.20 17.80
SANM 170721C00018000 C 07/21/17 18.0 14.20 16.50
SANM 170721C00019000 C 07/21/17 19.0 13.20 15.30
SANM 170721C00020000 C 07/21/17 20.0 12.30 14.40
SANM 170721C00021000 C 07/21/17 21.0 11.40 13.80
SANM 170721C00022000 C 07/21/17 22.0 10.50 12.60
SANM 170721C00023000 C 07/21/17 23.0 10.00 12.00
SANM 170721C00024000 C 07/21/17 24.0 9.00 11.00
SANM 170721C00025000 C 07/21/17 25.0 8.20 11.10
SANM 170721C00026000 C 07/21/17 26.0 7.40 9.20
SANM 170721C00027000 C 07/21/17 27.0 6.60 8.40
SANM 170721C00028000 C 07/21/17 28.0 5.90 7.70
SANM 170721C00029000 C 07/21/17 29.0 5.20 6.90
SANM 170721C00030000 C 07/21/17 30.0 5.00 6.20
SANM 170721C00031000 C 07/21/17 31.0 4.30 5.50
SANM 170721C00032000 C 07/21/17 32.0 4.30 4.80
SANM 170721C00033000 C 07/21/17 33.0 3.80 4.40
SANM 170721C00034000 C 07/21/17 34.0 3.30 3.90
SANM 170721C00035000 C 07/21/17 35.0 2.85 3.30
SANM 170721C00036000 C 07/21/17 36.0 2.45 2.95
SANM 170721C00037000 C 07/21/17 37.0 2.15 2.60
SANM 170721C00038000 C 07/21/17 38.0 1.75 2.35
SANM 170721C00039000 C 07/21/17 39.0 1.55 1.90
SANM 170721C00040000 C 07/21/17 40.0 1.20 1.65
SANM 170721C00041000 C 07/21/17 41.0 1.05 1.50
SANM 170721C00042000 C 07/21/17 42.0 0.90 1.30
SANM 170721C00043000 C 07/21/17 43.0 0.65 1.15
SANM 170721C00044000 C 07/21/17 44.0 0.60 1.05
SANM 170721C00045000 C 07/21/17 45.0 0.50 0.95
SANM 170721P00016000 P 07/21/17 16.0 0.00 0.50
SANM 170721P00017000 P 07/21/17 17.0 0.05 0.55
SANM 170721P00018000 P 07/21/17 18.0 0.10 0.60
SANM 170721P00019000 P 07/21/17 19.0 0.15 0.65
SANM 170721P00020000 P 07/21/17 20.0 0.25 0.75
SANM 170721P00021000 P 07/21/17 21.0 0.35 0.85
SANM 170721P00022000 P 07/21/17 22.0 0.45 0.95
SANM 170721P00023000 P 07/21/17 23.0 0.55 1.05
SANM 170721P00024000 P 07/21/17 24.0 0.30 1.00
SANM 170721P00025000 P 07/21/17 25.0 0.75 1.40
SANM 170721P00026000 P 07/21/17 26.0 1.00 1.50
SANM 170721P00027000 P 07/21/17 27.0 1.15 1.60
SANM 170721P00028000 P 07/21/17 28.0 1.45 1.90
SANM 170721P00029000 P 07/21/17 29.0 1.70 2.25
SANM 170721P00030000 P 07/21/17 30.0 1.95 2.60
SANM 170721P00031000 P 07/21/17 31.0 2.30 3.30
SANM 170721P00032000 P 07/21/17 32.0 2.70 3.60
SANM 170721P00033000 P 07/21/17 33.0 3.20 4.20
SANM 170721P00034000 P 07/21/17 34.0 3.70 4.60
SANM 170721P00035000 P 07/21/17 35.0 4.10 5.30
SANM 170721P00036000 P 07/21/17 36.0 4.80 6.00
SANM 170721P00037000 P 07/21/17 37.0 5.40 6.50
SANM 170721P00038000 P 07/21/17 38.0 6.10 7.30
SANM 170721P00039000 P 07/21/17 39.0 6.80 8.10
SANM 170721P00040000 P 07/21/17 40.0 7.40 9.10
SANM 170721P00041000 P 07/21/17 41.0 8.20 9.90
SANM 170721P00042000 P 07/21/17 42.0 9.00 10.80
SANM 170721P00043000 P 07/21/17 43.0 9.90 11.70
SANM 170721P00044000 P 07/21/17 44.0 10.80 12.60
SANM 170721P00045000 P 07/21/17 45.0 11.60 13.70

OPRA data is delayed 15 minutes.