Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Sanmina Corporation (SANM)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 170519C00028000 C 05/19/17 28.0 9.30 11.60
SANM 170519C00029000 C 05/19/17 29.0 8.20 10.80
SANM 170519C00030000 C 05/19/17 30.0 7.10 9.80
SANM 170519C00031000 C 05/19/17 31.0 6.40 8.80
SANM 170519C00032000 C 05/19/17 32.0 5.30 7.70
SANM 170519C00033000 C 05/19/17 33.0 4.10 7.00
SANM 170519C00034000 C 05/19/17 34.0 4.70 6.10
SANM 170519C00035000 C 05/19/17 35.0 3.20 4.60
SANM 170519C00036000 C 05/19/17 36.0 2.75 4.60
SANM 170519C00037000 C 05/19/17 37.0 2.10 2.70
SANM 170519C00038000 C 05/19/17 38.0 1.40 1.95
SANM 170519C00039000 C 05/19/17 39.0 0.85 1.05
SANM 170519C00040000 C 05/19/17 40.0 0.45 0.70
SANM 170519C00041000 C 05/19/17 41.0 0.30 0.50
SANM 170519C00042000 C 05/19/17 42.0 0.10 0.60
SANM 170519C00043000 C 05/19/17 43.0 0.00 0.90
SANM 170519C00044000 C 05/19/17 44.0 0.00 0.80
SANM 170519C00045000 C 05/19/17 45.0 0.00 0.45
SANM 170519C00046000 C 05/19/17 46.0 0.00 0.15
SANM 170519C00047000 C 05/19/17 47.0 0.00 0.50
SANM 170519C00048000 C 05/19/17 48.0 0.00 0.40
SANM 170519C00049000 C 05/19/17 49.0 0.00 0.50
SANM 170519C00050000 C 05/19/17 50.0 0.00 0.45
SANM 170519P00028000 P 05/19/17 28.0 0.00 0.05
SANM 170519P00029000 P 05/19/17 29.0 0.00 0.45
SANM 170519P00030000 P 05/19/17 30.0 0.00 0.25
SANM 170519P00031000 P 05/19/17 31.0 0.00 0.30
SANM 170519P00032000 P 05/19/17 32.0 0.00 0.10
SANM 170519P00033000 P 05/19/17 33.0 0.00 0.55
SANM 170519P00034000 P 05/19/17 34.0 0.00 0.25
SANM 170519P00035000 P 05/19/17 35.0 0.05 0.40
SANM 170519P00036000 P 05/19/17 36.0 0.15 0.65
SANM 170519P00037000 P 05/19/17 37.0 0.30 0.70
SANM 170519P00038000 P 05/19/17 38.0 0.55 0.85
SANM 170519P00039000 P 05/19/17 39.0 0.95 1.30
SANM 170519P00040000 P 05/19/17 40.0 1.60 2.20
SANM 170519P00041000 P 05/19/17 41.0 2.30 3.40
SANM 170519P00042000 P 05/19/17 42.0 2.70 5.00
SANM 170519P00043000 P 05/19/17 43.0 3.50 5.70
SANM 170519P00044000 P 05/19/17 44.0 4.30 6.80
SANM 170519P00045000 P 05/19/17 45.0 5.20 8.00
SANM 170519P00046000 P 05/19/17 46.0 6.20 8.70
SANM 170519P00047000 P 05/19/17 47.0 7.10 10.00
SANM 170519P00048000 P 05/19/17 48.0 8.30 10.90
SANM 170519P00049000 P 05/19/17 49.0 9.10 12.40
SANM 170519P00050000 P 05/19/17 50.0 10.20 12.90
SANM 170616C00031000 C 06/16/17 31.0 6.60 9.00
SANM 170616C00032000 C 06/16/17 32.0 5.60 8.20
SANM 170616C00033000 C 06/16/17 33.0 4.20 7.20
SANM 170616C00034000 C 06/16/17 34.0 4.10 6.00
SANM 170616C00035000 C 06/16/17 35.0 3.80 4.80
SANM 170616C00036000 C 06/16/17 36.0 3.30 4.30
SANM 170616C00037000 C 06/16/17 37.0 2.50 3.10
SANM 170616C00038000 C 06/16/17 38.0 1.85 2.10
SANM 170616C00039000 C 06/16/17 39.0 1.40 1.60
SANM 170616C00040000 C 06/16/17 40.0 0.95 1.20
SANM 170616C00041000 C 06/16/17 41.0 0.60 1.05
SANM 170616C00042000 C 06/16/17 42.0 0.40 0.75
SANM 170616C00043000 C 06/16/17 43.0 0.25 0.60
SANM 170616C00044000 C 06/16/17 44.0 0.15 3.90
SANM 170616C00045000 C 06/16/17 45.0 0.00 1.05
SANM 170616C00046000 C 06/16/17 46.0 0.00 4.60
SANM 170616C00047000 C 06/16/17 47.0 0.00 4.70
SANM 170616P00031000 P 06/16/17 31.0 0.10 0.65
SANM 170616P00032000 P 06/16/17 32.0 0.10 0.65
SANM 170616P00033000 P 06/16/17 33.0 0.20 0.70
SANM 170616P00034000 P 06/16/17 34.0 0.25 0.55
SANM 170616P00035000 P 06/16/17 35.0 0.30 0.95
SANM 170616P00036000 P 06/16/17 36.0 0.45 1.15
SANM 170616P00037000 P 06/16/17 37.0 0.65 1.25
SANM 170616P00038000 P 06/16/17 38.0 0.95 1.25
SANM 170616P00039000 P 06/16/17 39.0 1.35 1.80
SANM 170616P00040000 P 06/16/17 40.0 1.95 2.50
SANM 170616P00041000 P 06/16/17 41.0 2.60 4.20
SANM 170616P00042000 P 06/16/17 42.0 3.40 5.20
SANM 170616P00043000 P 06/16/17 43.0 3.50 6.60
SANM 170616P00044000 P 06/16/17 44.0 4.80 7.40
SANM 170616P00045000 P 06/16/17 45.0 5.50 7.70
SANM 170616P00046000 P 06/16/17 46.0 6.50 8.90
SANM 170616P00047000 P 06/16/17 47.0 7.30 9.80
SANM 170721C00016000 C 07/21/17 16.0 21.00 23.90
SANM 170721C00017000 C 07/21/17 17.0 19.50 24.10
SANM 170721C00018000 C 07/21/17 18.0 18.50 23.20
SANM 170721C00019000 C 07/21/17 19.0 17.50 22.10
SANM 170721C00020000 C 07/21/17 20.0 17.20 20.80
SANM 170721C00021000 C 07/21/17 21.0 15.50 20.00
SANM 170721C00022000 C 07/21/17 22.0 14.60 19.10
SANM 170721C00023000 C 07/21/17 23.0 13.80 17.80
SANM 170721C00024000 C 07/21/17 24.0 12.80 16.30
SANM 170721C00025000 C 07/21/17 25.0 12.20 14.80
SANM 170721C00026000 C 07/21/17 26.0 11.10 15.40
SANM 170721C00027000 C 07/21/17 27.0 10.10 14.30
SANM 170721C00028000 C 07/21/17 28.0 9.30 12.10
SANM 170721C00029000 C 07/21/17 29.0 8.30 11.10
SANM 170721C00030000 C 07/21/17 30.0 7.80 10.00
SANM 170721C00031000 C 07/21/17 31.0 6.70 9.30
SANM 170721C00032000 C 07/21/17 32.0 5.90 8.40
SANM 170721C00033000 C 07/21/17 33.0 5.10 7.50
SANM 170721C00034000 C 07/21/17 34.0 4.30 6.90
SANM 170721C00035000 C 07/21/17 35.0 4.10 6.20
SANM 170721C00036000 C 07/21/17 36.0 3.60 4.40
SANM 170721C00037000 C 07/21/17 37.0 2.95 3.80
SANM 170721C00038000 C 07/21/17 38.0 2.50 3.10
SANM 170721C00039000 C 07/21/17 39.0 1.90 2.50
SANM 170721C00040000 C 07/21/17 40.0 1.40 2.00
SANM 170721C00041000 C 07/21/17 41.0 1.05 1.70
SANM 170721C00042000 C 07/21/17 42.0 0.75 1.60
SANM 170721C00043000 C 07/21/17 43.0 0.50 1.25
SANM 170721C00044000 C 07/21/17 44.0 0.40 1.05
SANM 170721C00045000 C 07/21/17 45.0 0.25 0.95
SANM 170721C00046000 C 07/21/17 46.0 0.15 0.75
SANM 170721C00047000 C 07/21/17 47.0 0.05 0.90
SANM 170721C00048000 C 07/21/17 48.0 0.05 0.70
SANM 170721C00049000 C 07/21/17 49.0 0.00 0.65
SANM 170721C00050000 C 07/21/17 50.0 0.00 2.80
SANM 170721C00055000 C 07/21/17 55.0 0.00 1.30
SANM 170721P00016000 P 07/21/17 16.0 0.00 1.20
SANM 170721P00017000 P 07/21/17 17.0 0.00 1.25
SANM 170721P00018000 P 07/21/17 18.0 0.00 1.25
SANM 170721P00019000 P 07/21/17 19.0 0.00 1.25
SANM 170721P00020000 P 07/21/17 20.0 0.00 1.45
SANM 170721P00021000 P 07/21/17 21.0 0.00 1.25
SANM 170721P00022000 P 07/21/17 22.0 0.00 1.15
SANM 170721P00023000 P 07/21/17 23.0 0.00 1.15
SANM 170721P00024000 P 07/21/17 24.0 0.00 1.40
SANM 170721P00025000 P 07/21/17 25.0 0.00 1.20
SANM 170721P00026000 P 07/21/17 26.0 0.00 1.45
SANM 170721P00027000 P 07/21/17 27.0 0.00 1.20
SANM 170721P00028000 P 07/21/17 28.0 0.00 1.85
SANM 170721P00029000 P 07/21/17 29.0 0.00 1.45
SANM 170721P00030000 P 07/21/17 30.0 0.00 1.50
SANM 170721P00031000 P 07/21/17 31.0 0.05 0.70
SANM 170721P00032000 P 07/21/17 32.0 0.30 0.90
SANM 170721P00033000 P 07/21/17 33.0 0.20 1.05
SANM 170721P00034000 P 07/21/17 34.0 0.50 1.20
SANM 170721P00035000 P 07/21/17 35.0 0.60 1.40
SANM 170721P00036000 P 07/21/17 36.0 0.90 1.70
SANM 170721P00037000 P 07/21/17 37.0 1.10 1.85
SANM 170721P00038000 P 07/21/17 38.0 1.45 2.20
SANM 170721P00039000 P 07/21/17 39.0 2.00 2.65
SANM 170721P00040000 P 07/21/17 40.0 2.50 3.20
SANM 170721P00041000 P 07/21/17 41.0 3.10 3.80
SANM 170721P00042000 P 07/21/17 42.0 3.80 5.50
SANM 170721P00043000 P 07/21/17 43.0 4.40 6.40
SANM 170721P00044000 P 07/21/17 44.0 4.80 7.00
SANM 170721P00045000 P 07/21/17 45.0 5.70 7.90
SANM 170721P00046000 P 07/21/17 46.0 6.50 9.10
SANM 170721P00047000 P 07/21/17 47.0 7.30 10.30
SANM 170721P00048000 P 07/21/17 48.0 8.30 11.10
SANM 170721P00049000 P 07/21/17 49.0 9.30 12.10
SANM 170721P00050000 P 07/21/17 50.0 10.30 12.90
SANM 170721P00055000 P 07/21/17 55.0 15.10 17.90
SANM 171020C00021000 C 10/20/17 21.0 16.40 18.80
SANM 171020C00022000 C 10/20/17 22.0 14.90 19.40
SANM 171020C00023000 C 10/20/17 23.0 14.00 18.30
SANM 171020C00024000 C 10/20/17 24.0 13.10 17.00
SANM 171020C00025000 C 10/20/17 25.0 12.20 15.80
SANM 171020C00026000 C 10/20/17 26.0 11.10 14.90
SANM 171020C00027000 C 10/20/17 27.0 10.30 14.00
SANM 171020C00028000 C 10/20/17 28.0 9.30 13.00
SANM 171020C00029000 C 10/20/17 29.0 8.50 12.20
SANM 171020C00030000 C 10/20/17 30.0 7.90 10.90
SANM 171020C00031000 C 10/20/17 31.0 7.10 10.10
SANM 171020C00032000 C 10/20/17 32.0 6.30 9.60
SANM 171020C00033000 C 10/20/17 33.0 5.90 8.80
SANM 171020C00034000 C 10/20/17 34.0 5.80 8.20
SANM 171020C00035000 C 10/20/17 35.0 5.30 6.30
SANM 171020C00036000 C 10/20/17 36.0 4.80 5.80
SANM 171020C00037000 C 10/20/17 37.0 4.20 4.80
SANM 171020C00038000 C 10/20/17 38.0 3.70 4.30
SANM 171020C00039000 C 10/20/17 39.0 3.20 3.70
SANM 171020C00040000 C 10/20/17 40.0 2.80 3.30
SANM 171020C00041000 C 10/20/17 41.0 2.35 2.85
SANM 171020C00042000 C 10/20/17 42.0 2.00 2.45
SANM 171020C00043000 C 10/20/17 43.0 1.65 2.10
SANM 171020C00044000 C 10/20/17 44.0 1.40 1.90
SANM 171020C00045000 C 10/20/17 45.0 1.15 1.30
SANM 171020C00046000 C 10/20/17 46.0 0.95 1.45
SANM 171020C00047000 C 10/20/17 47.0 0.80 1.30
SANM 171020C00048000 C 10/20/17 48.0 0.50 1.15
SANM 171020C00049000 C 10/20/17 49.0 0.30 0.95
SANM 171020C00050000 C 10/20/17 50.0 0.15 1.05
SANM 171020C00055000 C 10/20/17 55.0 0.00 1.05
SANM 171020P00021000 P 10/20/17 21.0 0.00 0.65
SANM 171020P00022000 P 10/20/17 22.0 0.00 0.45
SANM 171020P00023000 P 10/20/17 23.0 0.05 0.55
SANM 171020P00024000 P 10/20/17 24.0 0.00 0.65
SANM 171020P00025000 P 10/20/17 25.0 0.05 0.65
SANM 171020P00026000 P 10/20/17 26.0 0.05 0.85
SANM 171020P00027000 P 10/20/17 27.0 0.05 0.95
SANM 171020P00028000 P 10/20/17 28.0 0.20 1.05
SANM 171020P00029000 P 10/20/17 29.0 0.25 1.15
SANM 171020P00030000 P 10/20/17 30.0 0.30 1.10
SANM 171020P00031000 P 10/20/17 31.0 0.45 1.20
SANM 171020P00032000 P 10/20/17 32.0 0.80 1.40
SANM 171020P00033000 P 10/20/17 33.0 1.00 1.65
SANM 171020P00034000 P 10/20/17 34.0 1.30 1.90
SANM 171020P00035000 P 10/20/17 35.0 1.55 2.20
SANM 171020P00036000 P 10/20/17 36.0 1.85 2.25
SANM 171020P00037000 P 10/20/17 37.0 2.20 2.65
SANM 171020P00038000 P 10/20/17 38.0 2.65 3.10
SANM 171020P00039000 P 10/20/17 39.0 3.00 3.70
SANM 171020P00040000 P 10/20/17 40.0 3.60 4.10
SANM 171020P00041000 P 10/20/17 41.0 4.10 4.80
SANM 171020P00042000 P 10/20/17 42.0 4.70 5.40
SANM 171020P00043000 P 10/20/17 43.0 5.40 6.20
SANM 171020P00044000 P 10/20/17 44.0 6.10 6.90
SANM 171020P00045000 P 10/20/17 45.0 6.90 9.70
SANM 171020P00046000 P 10/20/17 46.0 7.20 9.90
SANM 171020P00047000 P 10/20/17 47.0 7.80 10.60
SANM 171020P00048000 P 10/20/17 48.0 8.30 12.10
SANM 171020P00049000 P 10/20/17 49.0 9.20 13.00
SANM 171020P00050000 P 10/20/17 50.0 10.50 13.90
SANM 171020P00055000 P 10/20/17 55.0 15.30 17.90

OPRA data is delayed 15 minutes.