Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Sanmina Corporation (SANM)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 140920C00014000 C 09/20/14 14.0 9.50 10.40
SANM 140920C00015000 C 09/20/14 15.0 8.60 9.30
SANM 140920C00016000 C 09/20/14 16.0 7.50 8.20
SANM 140920C00017000 C 09/20/14 17.0 6.60 7.20
SANM 140920C00018000 C 09/20/14 18.0 5.60 6.20
SANM 140920C00019000 C 09/20/14 19.0 4.60 5.20
SANM 140920C00020000 C 09/20/14 20.0 3.60 4.20
SANM 140920C00021000 C 09/20/14 21.0 2.65 3.20
SANM 140920C00022000 C 09/20/14 22.0 1.75 2.15
SANM 140920C00023000 C 09/20/14 23.0 0.95 1.15
SANM 140920C00024000 C 09/20/14 24.0 0.40 0.50
SANM 140920C00025000 C 09/20/14 25.0 0.15 0.35
SANM 140920C00026000 C 09/20/14 26.0 0.05 0.20
SANM 140920C00027000 C 09/20/14 27.0 0.00 0.25
SANM 140920C00028000 C 09/20/14 28.0 0.00 0.25
SANM 140920C00029000 C 09/20/14 29.0 0.00 0.25
SANM 140920C00030000 C 09/20/14 30.0 0.00 0.20
SANM 140920P00014000 P 09/20/14 14.0 0.00 0.25
SANM 140920P00015000 P 09/20/14 15.0 0.00 0.25
SANM 140920P00016000 P 09/20/14 16.0 0.00 0.25
SANM 140920P00017000 P 09/20/14 17.0 0.00 0.25
SANM 140920P00018000 P 09/20/14 18.0 0.00 0.25
SANM 140920P00019000 P 09/20/14 19.0 0.00 0.25
SANM 140920P00020000 P 09/20/14 20.0 0.00 0.25
SANM 140920P00021000 P 09/20/14 21.0 0.00 0.25
SANM 140920P00022000 P 09/20/14 22.0 0.05 0.20
SANM 140920P00023000 P 09/20/14 23.0 0.25 0.35
SANM 140920P00024000 P 09/20/14 24.0 0.70 0.80
SANM 140920P00025000 P 09/20/14 25.0 1.10 1.55
SANM 140920P00026000 P 09/20/14 26.0 2.00 2.50
SANM 140920P00027000 P 09/20/14 27.0 2.80 3.50
SANM 140920P00028000 P 09/20/14 28.0 3.70 4.50
SANM 140920P00029000 P 09/20/14 29.0 4.70 5.50
SANM 140920P00030000 P 09/20/14 30.0 5.60 6.50
SANM 141018C00008000 C 10/18/14 8.0 15.50 16.50
SANM 141018C00009000 C 10/18/14 9.0 14.40 15.60
SANM 141018C00010000 C 10/18/14 10.0 12.80 14.40
SANM 141018C00011000 C 10/18/14 11.0 12.10 13.40
SANM 141018C00012000 C 10/18/14 12.0 10.30 12.80
SANM 141018C00013000 C 10/18/14 13.0 10.50 11.50
SANM 141018C00014000 C 10/18/14 14.0 9.50 10.50
SANM 141018C00015000 C 10/18/14 15.0 8.20 9.80
SANM 141018C00016000 C 10/18/14 16.0 7.50 8.60
SANM 141018C00017000 C 10/18/14 17.0 6.60 7.50
SANM 141018C00018000 C 10/18/14 18.0 5.60 6.50
SANM 141018C00019000 C 10/18/14 19.0 4.60 5.10
SANM 141018C00020000 C 10/18/14 20.0 3.60 4.10
SANM 141018C00021000 C 10/18/14 21.0 2.80 3.10
SANM 141018C00022000 C 10/18/14 22.0 1.95 2.40
SANM 141018C00023000 C 10/18/14 23.0 1.25 1.40
SANM 141018C00024000 C 10/18/14 24.0 0.70 0.80
SANM 141018C00025000 C 10/18/14 25.0 0.40 0.55
SANM 141018C00026000 C 10/18/14 26.0 0.15 0.35
SANM 141018C00027000 C 10/18/14 27.0 0.05 0.35
SANM 141018C00028000 C 10/18/14 28.0 0.00 0.25
SANM 141018C00029000 C 10/18/14 29.0 0.00 0.25
SANM 141018C00030000 C 10/18/14 30.0 0.00 0.25
SANM 141018C00031000 C 10/18/14 31.0 0.00 0.25
SANM 141018P00008000 P 10/18/14 8.0 0.00 0.25
SANM 141018P00009000 P 10/18/14 9.0 0.00 0.25
SANM 141018P00010000 P 10/18/14 10.0 0.00 0.25
SANM 141018P00011000 P 10/18/14 11.0 0.00 0.25
SANM 141018P00012000 P 10/18/14 12.0 0.00 0.25
SANM 141018P00013000 P 10/18/14 13.0 0.00 0.25
SANM 141018P00014000 P 10/18/14 14.0 0.00 0.25
SANM 141018P00015000 P 10/18/14 15.0 0.00 0.25
SANM 141018P00016000 P 10/18/14 16.0 0.00 0.25
SANM 141018P00017000 P 10/18/14 17.0 0.00 0.20
SANM 141018P00018000 P 10/18/14 18.0 0.00 0.25
SANM 141018P00019000 P 10/18/14 19.0 0.00 0.25
SANM 141018P00020000 P 10/18/14 20.0 0.05 0.25
SANM 141018P00021000 P 10/18/14 21.0 0.15 0.30
SANM 141018P00022000 P 10/18/14 22.0 0.25 0.35
SANM 141018P00023000 P 10/18/14 23.0 0.50 0.65
SANM 141018P00024000 P 10/18/14 24.0 0.95 1.10
SANM 141018P00025000 P 10/18/14 25.0 1.65 1.80
SANM 141018P00026000 P 10/18/14 26.0 2.05 2.55
SANM 141018P00027000 P 10/18/14 27.0 2.85 3.60
SANM 141018P00028000 P 10/18/14 28.0 3.80 4.50
SANM 141018P00029000 P 10/18/14 29.0 4.40 5.50
SANM 141018P00030000 P 10/18/14 30.0 5.40 6.50
SANM 141018P00031000 P 10/18/14 31.0 6.60 7.50
SANM 150117C00011000 C 01/17/15 11.0 12.50 13.50
SANM 150117C00012000 C 01/17/15 12.0 11.40 12.90
SANM 150117C00013000 C 01/17/15 13.0 10.50 11.80
SANM 150117C00014000 C 01/17/15 14.0 9.20 10.80
SANM 150117C00015000 C 01/17/15 15.0 8.30 9.80
SANM 150117C00016000 C 01/17/15 16.0 7.30 8.90
SANM 150117C00017000 C 01/17/15 17.0 6.80 7.70
SANM 150117C00018000 C 01/17/15 18.0 5.90 6.80
SANM 150117C00019000 C 01/17/15 19.0 5.10 5.90
SANM 150117C00020000 C 01/17/15 20.0 4.10 4.90
SANM 150117C00021000 C 01/17/15 21.0 3.50 3.90
SANM 150117C00022000 C 01/17/15 22.0 2.85 3.50
SANM 150117C00023000 C 01/17/15 23.0 2.25 2.60
SANM 150117C00024000 C 01/17/15 24.0 1.75 2.05
SANM 150117C00025000 C 01/17/15 25.0 1.35 1.65
SANM 150117C00026000 C 01/17/15 26.0 1.00 1.35
SANM 150117C00027000 C 01/17/15 27.0 0.75 1.05
SANM 150117C00028000 C 01/17/15 28.0 0.50 0.85
SANM 150117C00029000 C 01/17/15 29.0 0.35 0.65
SANM 150117C00030000 C 01/17/15 30.0 0.20 0.55
SANM 150117C00031000 C 01/17/15 31.0 0.15 0.40
SANM 150117C00032000 C 01/17/15 32.0 0.10 0.35
SANM 150117C00033000 C 01/17/15 33.0 0.05 0.30
SANM 150117P00011000 P 01/17/15 11.0 0.00 0.25
SANM 150117P00012000 P 01/17/15 12.0 0.00 0.25
SANM 150117P00013000 P 01/17/15 13.0 0.00 0.25
SANM 150117P00014000 P 01/17/15 14.0 0.00 0.30
SANM 150117P00015000 P 01/17/15 15.0 0.00 0.30
SANM 150117P00016000 P 01/17/15 16.0 0.05 0.30
SANM 150117P00017000 P 01/17/15 17.0 0.10 0.40
SANM 150117P00018000 P 01/17/15 18.0 0.20 0.45
SANM 150117P00019000 P 01/17/15 19.0 0.30 0.60
SANM 150117P00020000 P 01/17/15 20.0 0.45 0.70
SANM 150117P00021000 P 01/17/15 21.0 0.65 1.00
SANM 150117P00022000 P 01/17/15 22.0 0.95 1.30
SANM 150117P00023000 P 01/17/15 23.0 1.45 1.65
SANM 150117P00024000 P 01/17/15 24.0 1.90 2.15
SANM 150117P00025000 P 01/17/15 25.0 2.40 2.75
SANM 150117P00026000 P 01/17/15 26.0 3.00 3.40
SANM 150117P00027000 P 01/17/15 27.0 3.60 4.20
SANM 150117P00028000 P 01/17/15 28.0 4.40 5.00
SANM 150117P00029000 P 01/17/15 29.0 5.10 5.80
SANM 150117P00030000 P 01/17/15 30.0 5.90 6.70
SANM 150117P00031000 P 01/17/15 31.0 6.90 7.70
SANM 150117P00032000 P 01/17/15 32.0 7.80 8.60
SANM 150117P00033000 P 01/17/15 33.0 8.80 9.60
SANM 150417C00016000 C 04/17/15 16.0 7.90 8.80
SANM 150417C00017000 C 04/17/15 17.0 7.10 8.00
SANM 150417C00018000 C 04/17/15 18.0 6.20 7.10
SANM 150417C00019000 C 04/17/15 19.0 5.50 6.30
SANM 150417C00020000 C 04/17/15 20.0 4.70 5.40
SANM 150417C00021000 C 04/17/15 21.0 4.10 4.70
SANM 150417C00022000 C 04/17/15 22.0 3.50 4.10
SANM 150417C00023000 C 04/17/15 23.0 2.95 3.50
SANM 150417C00024000 C 04/17/15 24.0 2.40 2.95
SANM 150417C00025000 C 04/17/15 25.0 2.00 2.45
SANM 150417C00026000 C 04/17/15 26.0 1.65 2.05
SANM 150417C00027000 C 04/17/15 27.0 1.35 1.75
SANM 150417C00028000 C 04/17/15 28.0 1.05 1.45
SANM 150417C00029000 C 04/17/15 29.0 0.85 1.05
SANM 150417C00030000 C 04/17/15 30.0 0.65 1.05
SANM 150417C00031000 C 04/17/15 31.0 0.50 0.85
SANM 150417C00032000 C 04/17/15 32.0 0.40 0.75
SANM 150417P00016000 P 04/17/15 16.0 0.15 0.50
SANM 150417P00017000 P 04/17/15 17.0 0.25 0.60
SANM 150417P00018000 P 04/17/15 18.0 0.45 0.80
SANM 150417P00019000 P 04/17/15 19.0 0.65 0.90
SANM 150417P00020000 P 04/17/15 20.0 0.85 1.10
SANM 150417P00021000 P 04/17/15 21.0 1.15 1.50
SANM 150417P00022000 P 04/17/15 22.0 1.50 1.85
SANM 150417P00023000 P 04/17/15 23.0 1.90 2.35
SANM 150417P00024000 P 04/17/15 24.0 2.30 2.80
SANM 150417P00025000 P 04/17/15 25.0 2.85 3.40
SANM 150417P00026000 P 04/17/15 26.0 3.50 4.10
SANM 150417P00027000 P 04/17/15 27.0 4.10 4.70
SANM 150417P00028000 P 04/17/15 28.0 4.80 5.50
SANM 150417P00029000 P 04/17/15 29.0 5.60 6.30
SANM 150417P00030000 P 04/17/15 30.0 6.40 7.10
SANM 150417P00031000 P 04/17/15 31.0 7.20 8.00
SANM 150417P00032000 P 04/17/15 32.0 8.10 8.90

OPRA data is delayed 15 minutes.