Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sanmina Corporation (SANM)
As of Jun 25 2018 11:18AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 180720C00015000 C Jul 20, 2018 15.0 13.50 15.90
SANM 180720C00016000 C Jul 20, 2018 16.0 12.20 16.10
SANM 180720C00017000 C Jul 20, 2018 17.0 11.30 14.80
SANM 180720C00018000 C Jul 20, 2018 18.0 10.90 13.20
SANM 180720C00019000 C Jul 20, 2018 19.0 9.50 11.60
SANM 180720C00020000 C Jul 20, 2018 20.0 9.70 10.80
SANM 180720C00021000 C Jul 20, 2018 21.0 8.40 9.70
SANM 180720C00022000 C Jul 20, 2018 22.0 7.60 8.80
SANM 180720C00023000 C Jul 20, 2018 23.0 6.40 7.60
SANM 180720C00024000 C Jul 20, 2018 24.0 5.30 6.70
SANM 180720C00025000 C Jul 20, 2018 25.0 4.60 5.70
SANM 180720C00026000 C Jul 20, 2018 26.0 3.80 4.60
SANM 180720C00027000 C Jul 20, 2018 27.0 2.00 5.00
SANM 180720C00028000 C Jul 20, 2018 28.0 2.05 3.80
SANM 180720C00029000 C Jul 20, 2018 29.0 1.30 1.50
SANM 180720C00030000 C Jul 20, 2018 30.0 0.70 1.00
SANM 180720C00031000 C Jul 20, 2018 31.0 0.35 0.60
SANM 180720C00032000 C Jul 20, 2018 32.0 0.15 0.60
SANM 180720C00033000 C Jul 20, 2018 33.0 0.00 0.15
SANM 180720C00034000 C Jul 20, 2018 34.0 0.00 0.10
SANM 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
SANM 180720C00036000 C Jul 20, 2018 36.0 0.00 0.10
SANM 180720C00037000 C Jul 20, 2018 37.0 0.00 0.10
SANM 180720C00038000 C Jul 20, 2018 38.0 0.00 0.15
SANM 180720C00039000 C Jul 20, 2018 39.0 0.00 0.10
SANM 180720C00040000 C Jul 20, 2018 40.0 0.00 0.10
SANM 180720C00041000 C Jul 20, 2018 41.0 0.00 0.05
SANM 180720C00042000 C Jul 20, 2018 42.0 0.00 0.10
SANM 180720C00043000 C Jul 20, 2018 43.0 0.00 0.10
SANM 180720C00044000 C Jul 20, 2018 44.0 0.00 0.05
SANM 180720C00045000 C Jul 20, 2018 45.0 0.00 0.05
SANM 180720C00046000 C Jul 20, 2018 46.0 0.00 0.15
SANM 180720C00047000 C Jul 20, 2018 47.0 0.00 0.05
SANM 180720C00048000 C Jul 20, 2018 48.0 0.00 0.05
SANM 180720C00049000 C Jul 20, 2018 49.0 0.00 0.10
SANM 180720C00050000 C Jul 20, 2018 50.0 0.00 0.05
SANM 180720P00015000 P Jul 20, 2018 15.0 0.00 0.05
SANM 180720P00016000 P Jul 20, 2018 16.0 0.00 0.05
SANM 180720P00017000 P Jul 20, 2018 17.0 0.00 0.05
SANM 180720P00018000 P Jul 20, 2018 18.0 0.00 0.10
SANM 180720P00019000 P Jul 20, 2018 19.0 0.00 0.10
SANM 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
SANM 180720P00021000 P Jul 20, 2018 21.0 0.00 0.10
SANM 180720P00022000 P Jul 20, 2018 22.0 0.00 0.10
SANM 180720P00023000 P Jul 20, 2018 23.0 0.00 0.10
SANM 180720P00024000 P Jul 20, 2018 24.0 0.00 0.15
SANM 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
SANM 180720P00026000 P Jul 20, 2018 26.0 0.00 0.10
SANM 180720P00027000 P Jul 20, 2018 27.0 0.05 0.20
SANM 180720P00028000 P Jul 20, 2018 28.0 0.15 0.65
SANM 180720P00029000 P Jul 20, 2018 29.0 0.40 0.60
SANM 180720P00030000 P Jul 20, 2018 30.0 0.80 1.05
SANM 180720P00031000 P Jul 20, 2018 31.0 1.45 1.80
SANM 180720P00032000 P Jul 20, 2018 32.0 1.85 2.50
SANM 180720P00033000 P Jul 20, 2018 33.0 1.30 4.70
SANM 180720P00034000 P Jul 20, 2018 34.0 3.40 4.80
SANM 180720P00035000 P Jul 20, 2018 35.0 4.40 5.40
SANM 180720P00036000 P Jul 20, 2018 36.0 5.50 6.60
SANM 180720P00037000 P Jul 20, 2018 37.0 6.50 7.50
SANM 180720P00038000 P Jul 20, 2018 38.0 7.40 8.70
SANM 180720P00039000 P Jul 20, 2018 39.0 7.00 9.40
SANM 180720P00040000 P Jul 20, 2018 40.0 9.60 10.40
SANM 180720P00041000 P Jul 20, 2018 41.0 9.00 12.90
SANM 180720P00042000 P Jul 20, 2018 42.0 10.10 13.50
SANM 180720P00043000 P Jul 20, 2018 43.0 11.30 13.60
SANM 180720P00044000 P Jul 20, 2018 44.0 12.00 15.80
SANM 180720P00045000 P Jul 20, 2018 45.0 13.30 15.50
SANM 180720P00046000 P Jul 20, 2018 46.0 14.10 17.60
SANM 180720P00047000 P Jul 20, 2018 47.0 14.90 19.00
SANM 180720P00048000 P Jul 20, 2018 48.0 16.20 19.50
SANM 180720P00049000 P Jul 20, 2018 49.0 16.90 20.80
SANM 180720P00050000 P Jul 20, 2018 50.0 19.40 20.50
SANM 180817C00023000 C Aug 17, 2018 23.0 6.40 9.00
SANM 180817C00024000 C Aug 17, 2018 24.0 5.00 8.20
SANM 180817C00025000 C Aug 17, 2018 25.0 4.50 6.80
SANM 180817C00026000 C Aug 17, 2018 26.0 3.90 5.00
SANM 180817C00027000 C Aug 17, 2018 27.0 3.50 3.80
SANM 180817C00028000 C Aug 17, 2018 28.0 2.80 3.00
SANM 180817C00029000 C Aug 17, 2018 29.0 2.15 2.40
SANM 180817C00030000 C Aug 17, 2018 30.0 1.65 1.85
SANM 180817C00031000 C Aug 17, 2018 31.0 1.20 1.35
SANM 180817C00032000 C Aug 17, 2018 32.0 0.85 1.05
SANM 180817C00033000 C Aug 17, 2018 33.0 0.60 0.70
SANM 180817C00034000 C Aug 17, 2018 34.0 0.40 0.55
SANM 180817C00035000 C Aug 17, 2018 35.0 0.25 0.40
SANM 180817C00036000 C Aug 17, 2018 36.0 0.10 0.50
SANM 180817C00037000 C Aug 17, 2018 37.0 0.10 0.25
SANM 180817C00038000 C Aug 17, 2018 38.0 0.00 0.15
SANM 180817C00039000 C Aug 17, 2018 39.0 0.00 0.15
SANM 180817P00023000 P Aug 17, 2018 23.0 0.10 0.20
SANM 180817P00024000 P Aug 17, 2018 24.0 0.20 0.30
SANM 180817P00025000 P Aug 17, 2018 25.0 0.30 0.40
SANM 180817P00026000 P Aug 17, 2018 26.0 0.40 0.55
SANM 180817P00027000 P Aug 17, 2018 27.0 0.60 0.70
SANM 180817P00028000 P Aug 17, 2018 28.0 0.90 1.00
SANM 180817P00029000 P Aug 17, 2018 29.0 1.25 1.35
SANM 180817P00030000 P Aug 17, 2018 30.0 1.65 1.80
SANM 180817P00031000 P Aug 17, 2018 31.0 2.20 2.45
SANM 180817P00032000 P Aug 17, 2018 32.0 2.90 3.10
SANM 180817P00033000 P Aug 17, 2018 33.0 3.60 4.20
SANM 180817P00034000 P Aug 17, 2018 34.0 4.30 5.10
SANM 180817P00035000 P Aug 17, 2018 35.0 4.80 5.90
SANM 180817P00036000 P Aug 17, 2018 36.0 5.30 6.50
SANM 180817P00037000 P Aug 17, 2018 37.0 6.30 7.60
SANM 180817P00038000 P Aug 17, 2018 38.0 7.70 8.60
SANM 180817P00039000 P Aug 17, 2018 39.0 8.20 10.30
SANM 181019C00015000 C Oct 19, 2018 15.0 14.20 16.50
SANM 181019C00016000 C Oct 19, 2018 16.0 12.50 16.10
SANM 181019C00017000 C Oct 19, 2018 17.0 12.40 13.90
SANM 181019C00018000 C Oct 19, 2018 18.0 11.30 13.60
SANM 181019C00019000 C Oct 19, 2018 19.0 10.10 13.40
SANM 181019C00020000 C Oct 19, 2018 20.0 9.40 12.00
SANM 181019C00021000 C Oct 19, 2018 21.0 9.10 9.90
SANM 181019C00022000 C Oct 19, 2018 22.0 6.90 10.30
SANM 181019C00023000 C Oct 19, 2018 23.0 6.60 9.30
SANM 181019C00024000 C Oct 19, 2018 24.0 5.70 8.00
SANM 181019C00025000 C Oct 19, 2018 25.0 5.10 5.80
SANM 181019C00026000 C Oct 19, 2018 26.0 4.70 5.00
SANM 181019C00027000 C Oct 19, 2018 27.0 3.80 4.40
SANM 181019C00028000 C Oct 19, 2018 28.0 3.20 3.50
SANM 181019C00029000 C Oct 19, 2018 29.0 2.65 2.90
SANM 181019C00030000 C Oct 19, 2018 30.0 2.10 2.35
SANM 181019C00031000 C Oct 19, 2018 31.0 1.70 1.85
SANM 181019C00032000 C Oct 19, 2018 32.0 1.25 1.45
SANM 181019C00033000 C Oct 19, 2018 33.0 0.95 1.20
SANM 181019C00034000 C Oct 19, 2018 34.0 0.70 0.85
SANM 181019C00035000 C Oct 19, 2018 35.0 0.50 0.70
SANM 181019C00036000 C Oct 19, 2018 36.0 0.35 0.50
SANM 181019C00037000 C Oct 19, 2018 37.0 0.20 0.80
SANM 181019C00038000 C Oct 19, 2018 38.0 0.15 0.95
SANM 181019C00039000 C Oct 19, 2018 39.0 0.10 0.25
SANM 181019C00040000 C Oct 19, 2018 40.0 0.00 0.15
SANM 181019C00041000 C Oct 19, 2018 41.0 0.00 0.20
SANM 181019P00015000 P Oct 19, 2018 15.0 0.00 0.10
SANM 181019P00016000 P Oct 19, 2018 16.0 0.00 0.40
SANM 181019P00017000 P Oct 19, 2018 17.0 0.00 0.40
SANM 181019P00018000 P Oct 19, 2018 18.0 0.00 0.70
SANM 181019P00019000 P Oct 19, 2018 19.0 0.00 0.70
SANM 181019P00020000 P Oct 19, 2018 20.0 0.00 0.45
SANM 181019P00021000 P Oct 19, 2018 21.0 0.05 0.60
SANM 181019P00022000 P Oct 19, 2018 22.0 0.15 0.45
SANM 181019P00023000 P Oct 19, 2018 23.0 0.25 0.45
SANM 181019P00024000 P Oct 19, 2018 24.0 0.35 0.50
SANM 181019P00025000 P Oct 19, 2018 25.0 0.50 0.60
SANM 181019P00026000 P Oct 19, 2018 26.0 0.70 0.85
SANM 181019P00027000 P Oct 19, 2018 27.0 0.95 1.00
SANM 181019P00028000 P Oct 19, 2018 28.0 1.20 1.35
SANM 181019P00029000 P Oct 19, 2018 29.0 1.60 1.70
SANM 181019P00030000 P Oct 19, 2018 30.0 2.05 2.35
SANM 181019P00031000 P Oct 19, 2018 31.0 2.55 2.75
SANM 181019P00032000 P Oct 19, 2018 32.0 3.10 3.40
SANM 181019P00033000 P Oct 19, 2018 33.0 3.80 4.10
SANM 181019P00034000 P Oct 19, 2018 34.0 4.50 4.80
SANM 181019P00035000 P Oct 19, 2018 35.0 5.40 5.70
SANM 181019P00036000 P Oct 19, 2018 36.0 4.80 7.30
SANM 181019P00037000 P Oct 19, 2018 37.0 6.60 7.50
SANM 181019P00038000 P Oct 19, 2018 38.0 7.60 8.90
SANM 181019P00039000 P Oct 19, 2018 39.0 6.90 11.00
SANM 181019P00040000 P Oct 19, 2018 40.0 8.20 11.60
SANM 181019P00041000 P Oct 19, 2018 41.0 9.50 11.50
SANM 190118C00015000 C Jan 18, 2019 15.0 14.40 17.00
SANM 190118C00016000 C Jan 18, 2019 16.0 13.40 14.80
SANM 190118C00017000 C Jan 18, 2019 17.0 12.20 15.40
SANM 190118C00018000 C Jan 18, 2019 18.0 11.40 13.00
SANM 190118C00019000 C Jan 18, 2019 19.0 11.00 11.90
SANM 190118C00020000 C Jan 18, 2019 20.0 10.00 11.10
SANM 190118C00021000 C Jan 18, 2019 21.0 9.40 10.30
SANM 190118C00022000 C Jan 18, 2019 22.0 8.40 10.00
SANM 190118C00023000 C Jan 18, 2019 23.0 7.60 9.20
SANM 190118C00024000 C Jan 18, 2019 24.0 6.70 7.50
SANM 190118C00025000 C Jan 18, 2019 25.0 6.00 7.60
SANM 190118C00026000 C Jan 18, 2019 26.0 5.10 6.40
SANM 190118C00027000 C Jan 18, 2019 27.0 4.60 5.10
SANM 190118C00028000 C Jan 18, 2019 28.0 4.10 4.40
SANM 190118C00029000 C Jan 18, 2019 29.0 3.30 3.80
SANM 190118C00030000 C Jan 18, 2019 30.0 2.95 3.20
SANM 190118C00031000 C Jan 18, 2019 31.0 2.35 2.80
SANM 190118C00032000 C Jan 18, 2019 32.0 2.05 2.35
SANM 190118C00033000 C Jan 18, 2019 33.0 1.65 2.05
SANM 190118C00034000 C Jan 18, 2019 34.0 1.25 1.65
SANM 190118C00035000 C Jan 18, 2019 35.0 1.20 1.50
SANM 190118C00036000 C Jan 18, 2019 36.0 0.95 1.30
SANM 190118C00037000 C Jan 18, 2019 37.0 0.80 1.00
SANM 190118C00038000 C Jan 18, 2019 38.0 0.60 0.95
SANM 190118C00039000 C Jan 18, 2019 39.0 0.45 1.10
SANM 190118C00040000 C Jan 18, 2019 40.0 0.35 0.95
SANM 190118C00041000 C Jan 18, 2019 41.0 0.25 0.65
SANM 190118P00015000 P Jan 18, 2019 15.0 0.00 0.20
SANM 190118P00016000 P Jan 18, 2019 16.0 0.00 0.45
SANM 190118P00017000 P Jan 18, 2019 17.0 0.00 0.40
SANM 190118P00018000 P Jan 18, 2019 18.0 0.10 0.60
SANM 190118P00019000 P Jan 18, 2019 19.0 0.20 0.60
SANM 190118P00020000 P Jan 18, 2019 20.0 0.25 0.50
SANM 190118P00021000 P Jan 18, 2019 21.0 0.35 0.65
SANM 190118P00022000 P Jan 18, 2019 22.0 0.40 0.70
SANM 190118P00023000 P Jan 18, 2019 23.0 0.60 1.05
SANM 190118P00024000 P Jan 18, 2019 24.0 0.75 1.00
SANM 190118P00025000 P Jan 18, 2019 25.0 1.00 1.20
SANM 190118P00026000 P Jan 18, 2019 26.0 1.20 1.40
SANM 190118P00027000 P Jan 18, 2019 27.0 1.50 1.70
SANM 190118P00028000 P Jan 18, 2019 28.0 1.85 2.05
SANM 190118P00029000 P Jan 18, 2019 29.0 2.25 2.45
SANM 190118P00030000 P Jan 18, 2019 30.0 2.70 2.95
SANM 190118P00031000 P Jan 18, 2019 31.0 3.20 3.70
SANM 190118P00032000 P Jan 18, 2019 32.0 3.70 4.30
SANM 190118P00033000 P Jan 18, 2019 33.0 4.40 4.70
SANM 190118P00034000 P Jan 18, 2019 34.0 5.10 5.40
SANM 190118P00035000 P Jan 18, 2019 35.0 5.90 6.20
SANM 190118P00036000 P Jan 18, 2019 36.0 6.50 7.20
SANM 190118P00037000 P Jan 18, 2019 37.0 6.90 7.80
SANM 190118P00038000 P Jan 18, 2019 38.0 7.70 9.10
SANM 190118P00039000 P Jan 18, 2019 39.0 8.80 9.90
SANM 190118P00040000 P Jan 18, 2019 40.0 9.80 10.70
SANM 190118P00041000 P Jan 18, 2019 41.0 10.20 11.70
OPRA data is delayed 15 minutes.