Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Sanmina Corporation (SANM)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 161021C00011000 C 10/21/16 11.0 16.80 17.50
SANM 161021C00012000 C 10/21/16 12.0 13.80 18.40
SANM 161021C00013000 C 10/21/16 13.0 14.60 15.60
SANM 161021C00014000 C 10/21/16 14.0 11.50 15.10
SANM 161021C00015000 C 10/21/16 15.0 12.70 13.50
SANM 161021C00016000 C 10/21/16 16.0 11.70 12.50
SANM 161021C00017000 C 10/21/16 17.0 10.70 11.50
SANM 161021C00018000 C 10/21/16 18.0 9.70 10.50
SANM 161021C00019000 C 10/21/16 19.0 8.70 9.50
SANM 161021C00020000 C 10/21/16 20.0 7.60 11.00
SANM 161021C00021000 C 10/21/16 21.0 6.80 7.40
SANM 161021C00022000 C 10/21/16 22.0 6.00 6.80
SANM 161021C00023000 C 10/21/16 23.0 4.90 5.60
SANM 161021C00024000 C 10/21/16 24.0 3.90 4.60
SANM 161021C00025000 C 10/21/16 25.0 2.90 3.40
SANM 161021C00026000 C 10/21/16 26.0 2.10 2.40
SANM 161021C00027000 C 10/21/16 27.0 1.35 1.55
SANM 161021C00028000 C 10/21/16 28.0 0.70 0.85
SANM 161021C00029000 C 10/21/16 29.0 0.25 0.45
SANM 161021C00030000 C 10/21/16 30.0 0.05 0.20
SANM 161021C00031000 C 10/21/16 31.0 0.00 0.40
SANM 161021C00032000 C 10/21/16 32.0 0.00 0.40
SANM 161021C00033000 C 10/21/16 33.0 0.00 0.35
SANM 161021C00034000 C 10/21/16 34.0 0.00 0.35
SANM 161021C00035000 C 10/21/16 35.0 0.00 0.35
SANM 161021C00036000 C 10/21/16 36.0 0.00 0.35
SANM 161021C00037000 C 10/21/16 37.0 0.00 0.35
SANM 161021C00038000 C 10/21/16 38.0 0.00 0.35
SANM 161021C00039000 C 10/21/16 39.0 0.00 0.35
SANM 161021P00011000 P 10/21/16 11.0 0.00 0.35
SANM 161021P00012000 P 10/21/16 12.0 0.00 0.35
SANM 161021P00013000 P 10/21/16 13.0 0.00 0.35
SANM 161021P00014000 P 10/21/16 14.0 0.00 0.35
SANM 161021P00015000 P 10/21/16 15.0 0.00 0.35
SANM 161021P00016000 P 10/21/16 16.0 0.00 0.35
SANM 161021P00017000 P 10/21/16 17.0 0.00 0.35
SANM 161021P00018000 P 10/21/16 18.0 0.00 0.35
SANM 161021P00019000 P 10/21/16 19.0 0.00 0.35
SANM 161021P00020000 P 10/21/16 20.0 0.00 0.40
SANM 161021P00021000 P 10/21/16 21.0 0.00 0.35
SANM 161021P00022000 P 10/21/16 22.0 0.00 0.40
SANM 161021P00023000 P 10/21/16 23.0 0.00 0.40
SANM 161021P00024000 P 10/21/16 24.0 0.00 0.40
SANM 161021P00025000 P 10/21/16 25.0 0.00 0.15
SANM 161021P00026000 P 10/21/16 26.0 0.05 0.20
SANM 161021P00027000 P 10/21/16 27.0 0.25 0.35
SANM 161021P00028000 P 10/21/16 28.0 0.55 0.70
SANM 161021P00029000 P 10/21/16 29.0 1.05 1.30
SANM 161021P00030000 P 10/21/16 30.0 1.60 2.10
SANM 161021P00031000 P 10/21/16 31.0 2.65 3.10
SANM 161021P00032000 P 10/21/16 32.0 3.70 4.10
SANM 161021P00033000 P 10/21/16 33.0 4.70 5.20
SANM 161021P00034000 P 10/21/16 34.0 5.60 6.20
SANM 161021P00035000 P 10/21/16 35.0 6.70 7.10
SANM 161021P00036000 P 10/21/16 36.0 7.50 8.20
SANM 161021P00037000 P 10/21/16 37.0 8.60 9.10
SANM 161021P00038000 P 10/21/16 38.0 9.60 10.30
SANM 161021P00039000 P 10/21/16 39.0 10.40 11.10
SANM 161118C00019000 C 11/18/16 19.0 9.00 9.50
SANM 161118C00020000 C 11/18/16 20.0 7.90 8.70
SANM 161118C00021000 C 11/18/16 21.0 7.10 7.60
SANM 161118C00022000 C 11/18/16 22.0 6.20 6.60
SANM 161118C00023000 C 11/18/16 23.0 5.30 5.70
SANM 161118C00024000 C 11/18/16 24.0 4.40 4.80
SANM 161118C00025000 C 11/18/16 25.0 3.60 4.00
SANM 161118C00026000 C 11/18/16 26.0 2.90 3.20
SANM 161118C00027000 C 11/18/16 27.0 2.25 2.50
SANM 161118C00028000 C 11/18/16 28.0 1.70 1.90
SANM 161118C00029000 C 11/18/16 29.0 1.20 1.40
SANM 161118C00030000 C 11/18/16 30.0 0.85 1.00
SANM 161118C00031000 C 11/18/16 31.0 0.60 0.80
SANM 161118C00032000 C 11/18/16 32.0 0.40 0.55
SANM 161118C00033000 C 11/18/16 33.0 0.15 0.50
SANM 161118C00034000 C 11/18/16 34.0 0.10 0.50
SANM 161118C00035000 C 11/18/16 35.0 0.05 0.40
SANM 161118C00036000 C 11/18/16 36.0 0.00 0.50
SANM 161118C00037000 C 11/18/16 37.0 0.00 0.45
SANM 161118P00019000 P 11/18/16 19.0 0.05 0.35
SANM 161118P00020000 P 11/18/16 20.0 0.05 0.35
SANM 161118P00021000 P 11/18/16 21.0 0.10 0.40
SANM 161118P00022000 P 11/18/16 22.0 0.15 0.35
SANM 161118P00023000 P 11/18/16 23.0 0.20 0.45
SANM 161118P00024000 P 11/18/16 24.0 0.35 0.55
SANM 161118P00025000 P 11/18/16 25.0 0.55 0.75
SANM 161118P00026000 P 11/18/16 26.0 0.80 0.95
SANM 161118P00027000 P 11/18/16 27.0 1.15 1.30
SANM 161118P00028000 P 11/18/16 28.0 1.50 1.75
SANM 161118P00029000 P 11/18/16 29.0 2.00 2.25
SANM 161118P00030000 P 11/18/16 30.0 2.70 2.95
SANM 161118P00031000 P 11/18/16 31.0 3.40 3.70
SANM 161118P00032000 P 11/18/16 32.0 4.00 4.50
SANM 161118P00033000 P 11/18/16 33.0 5.00 5.30
SANM 161118P00034000 P 11/18/16 34.0 5.30 6.30
SANM 161118P00035000 P 11/18/16 35.0 6.70 7.20
SANM 161118P00036000 P 11/18/16 36.0 7.50 8.20
SANM 161118P00037000 P 11/18/16 37.0 8.70 9.10
SANM 170120C00014000 C 01/20/17 14.0 13.80 14.60
SANM 170120C00015000 C 01/20/17 15.0 13.00 13.50
SANM 170120C00016000 C 01/20/17 16.0 11.80 12.60
SANM 170120C00017000 C 01/20/17 17.0 11.00 11.60
SANM 170120C00018000 C 01/20/17 18.0 9.90 11.00
SANM 170120C00019000 C 01/20/17 19.0 9.10 9.60
SANM 170120C00020000 C 01/20/17 20.0 8.10 8.80
SANM 170120C00021000 C 01/20/17 21.0 7.00 7.70
SANM 170120C00022000 C 01/20/17 22.0 6.30 6.90
SANM 170120C00023000 C 01/20/17 23.0 5.50 5.90
SANM 170120C00024000 C 01/20/17 24.0 4.70 5.10
SANM 170120C00025000 C 01/20/17 25.0 4.00 4.40
SANM 170120C00026000 C 01/20/17 26.0 3.20 3.60
SANM 170120C00027000 C 01/20/17 27.0 2.65 3.00
SANM 170120C00028000 C 01/20/17 28.0 2.05 2.45
SANM 170120C00029000 C 01/20/17 29.0 1.60 1.95
SANM 170120C00030000 C 01/20/17 30.0 1.20 1.55
SANM 170120C00031000 C 01/20/17 31.0 0.90 1.25
SANM 170120C00032000 C 01/20/17 32.0 0.65 0.95
SANM 170120C00033000 C 01/20/17 33.0 0.45 0.75
SANM 170120C00034000 C 01/20/17 34.0 0.25 0.60
SANM 170120C00035000 C 01/20/17 35.0 0.15 0.45
SANM 170120C00036000 C 01/20/17 36.0 0.10 0.40
SANM 170120C00037000 C 01/20/17 37.0 0.05 0.45
SANM 170120C00038000 C 01/20/17 38.0 0.00 0.50
SANM 170120C00039000 C 01/20/17 39.0 0.00 0.50
SANM 170120C00040000 C 01/20/17 40.0 0.00 0.50
SANM 170120C00041000 C 01/20/17 41.0 0.00 0.50
SANM 170120P00014000 P 01/20/17 14.0 0.00 0.50
SANM 170120P00015000 P 01/20/17 15.0 0.00 0.50
SANM 170120P00016000 P 01/20/17 16.0 0.00 0.50
SANM 170120P00017000 P 01/20/17 17.0 0.00 0.40
SANM 170120P00018000 P 01/20/17 18.0 0.05 0.40
SANM 170120P00019000 P 01/20/17 19.0 0.10 0.40
SANM 170120P00020000 P 01/20/17 20.0 0.10 0.40
SANM 170120P00021000 P 01/20/17 21.0 0.15 0.40
SANM 170120P00022000 P 01/20/17 22.0 0.15 0.60
SANM 170120P00023000 P 01/20/17 23.0 0.40 0.70
SANM 170120P00024000 P 01/20/17 24.0 0.60 0.85
SANM 170120P00025000 P 01/20/17 25.0 0.85 1.10
SANM 170120P00026000 P 01/20/17 26.0 1.15 1.35
SANM 170120P00027000 P 01/20/17 27.0 1.50 1.70
SANM 170120P00028000 P 01/20/17 28.0 1.90 2.10
SANM 170120P00029000 P 01/20/17 29.0 2.45 2.65
SANM 170120P00030000 P 01/20/17 30.0 3.00 3.30
SANM 170120P00031000 P 01/20/17 31.0 3.70 4.00
SANM 170120P00032000 P 01/20/17 32.0 4.40 4.70
SANM 170120P00033000 P 01/20/17 33.0 5.00 5.70
SANM 170120P00034000 P 01/20/17 34.0 5.90 6.40
SANM 170120P00035000 P 01/20/17 35.0 6.80 7.30
SANM 170120P00036000 P 01/20/17 36.0 7.80 8.30
SANM 170120P00037000 P 01/20/17 37.0 8.60 9.40
SANM 170120P00038000 P 01/20/17 38.0 9.40 10.50
SANM 170120P00039000 P 01/20/17 39.0 10.50 11.30
SANM 170120P00040000 P 01/20/17 40.0 11.60 12.20
SANM 170120P00041000 P 01/20/17 41.0 12.60 13.50
SANM 170421C00014000 C 04/21/17 14.0 13.80 15.00
SANM 170421C00015000 C 04/21/17 15.0 12.90 14.00
SANM 170421C00016000 C 04/21/17 16.0 11.70 13.00
SANM 170421C00017000 C 04/21/17 17.0 11.00 12.10
SANM 170421C00018000 C 04/21/17 18.0 9.80 13.00
SANM 170421C00019000 C 04/21/17 19.0 9.00 10.40
SANM 170421C00020000 C 04/21/17 20.0 8.60 9.40
SANM 170421C00021000 C 04/21/17 21.0 7.70 8.70
SANM 170421C00022000 C 04/21/17 22.0 6.40 7.90
SANM 170421C00023000 C 04/21/17 23.0 6.00 6.80
SANM 170421C00024000 C 04/21/17 24.0 5.10 6.30
SANM 170421C00025000 C 04/21/17 25.0 4.30 6.70
SANM 170421C00026000 C 04/21/17 26.0 4.20 4.90
SANM 170421C00027000 C 04/21/17 27.0 3.70 4.00
SANM 170421C00028000 C 04/21/17 28.0 3.10 3.60
SANM 170421C00029000 C 04/21/17 29.0 2.65 3.00
SANM 170421C00030000 C 04/21/17 30.0 2.15 2.60
SANM 170421C00031000 C 04/21/17 31.0 1.70 2.10
SANM 170421C00032000 C 04/21/17 32.0 1.45 1.90
SANM 170421C00033000 C 04/21/17 33.0 1.15 1.65
SANM 170421C00034000 C 04/21/17 34.0 0.95 1.45
SANM 170421C00035000 C 04/21/17 35.0 0.80 1.40
SANM 170421C00036000 C 04/21/17 36.0 0.65 1.65
SANM 170421C00037000 C 04/21/17 37.0 0.40 1.40
SANM 170421C00038000 C 04/21/17 38.0 0.35 1.50
SANM 170421C00039000 C 04/21/17 39.0 0.30 0.95
SANM 170421P00014000 P 04/21/17 14.0 0.05 0.65
SANM 170421P00015000 P 04/21/17 15.0 0.05 0.75
SANM 170421P00016000 P 04/21/17 16.0 0.10 0.80
SANM 170421P00017000 P 04/21/17 17.0 0.05 1.75
SANM 170421P00018000 P 04/21/17 18.0 0.25 1.25
SANM 170421P00019000 P 04/21/17 19.0 0.30 1.70
SANM 170421P00020000 P 04/21/17 20.0 0.45 1.15
SANM 170421P00021000 P 04/21/17 21.0 0.60 1.55
SANM 170421P00022000 P 04/21/17 22.0 0.75 1.75
SANM 170421P00023000 P 04/21/17 23.0 1.00 1.60
SANM 170421P00024000 P 04/21/17 24.0 1.35 1.85
SANM 170421P00025000 P 04/21/17 25.0 1.60 2.25
SANM 170421P00026000 P 04/21/17 26.0 1.85 2.25
SANM 170421P00027000 P 04/21/17 27.0 2.25 2.80
SANM 170421P00028000 P 04/21/17 28.0 2.70 3.30
SANM 170421P00029000 P 04/21/17 29.0 3.30 3.80
SANM 170421P00030000 P 04/21/17 30.0 3.80 4.30
SANM 170421P00031000 P 04/21/17 31.0 4.40 5.00
SANM 170421P00032000 P 04/21/17 32.0 5.10 6.60
SANM 170421P00033000 P 04/21/17 33.0 5.70 7.00
SANM 170421P00034000 P 04/21/17 34.0 6.50 7.30
SANM 170421P00035000 P 04/21/17 35.0 7.30 8.80
SANM 170421P00036000 P 04/21/17 36.0 8.10 8.80
SANM 170421P00037000 P 04/21/17 37.0 8.80 10.60
SANM 170421P00038000 P 04/21/17 38.0 9.80 10.70
SANM 170421P00039000 P 04/21/17 39.0 10.70 11.40

OPRA data is delayed 15 minutes.