Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Sanmina Corporation (SANM)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 170915C00029000 C 09/15/17 29.0 6.10 6.60
SANM 170915C00030000 C 09/15/17 30.0 5.00 5.60
SANM 170915C00031000 C 09/15/17 31.0 3.80 5.10
SANM 170915C00032000 C 09/15/17 32.0 3.00 4.00
SANM 170915C00033000 C 09/15/17 33.0 2.45 2.70
SANM 170915C00034000 C 09/15/17 34.0 1.70 1.95
SANM 170915C00035000 C 09/15/17 35.0 1.10 1.35
SANM 170915C00036000 C 09/15/17 36.0 0.65 0.90
SANM 170915C00037000 C 09/15/17 37.0 0.40 0.55
SANM 170915C00038000 C 09/15/17 38.0 0.20 0.35
SANM 170915C00039000 C 09/15/17 39.0 0.10 0.25
SANM 170915C00040000 C 09/15/17 40.0 0.00 0.45
SANM 170915C00041000 C 09/15/17 41.0 0.00 0.45
SANM 170915C00042000 C 09/15/17 42.0 0.00 0.10
SANM 170915C00043000 C 09/15/17 43.0 0.00 0.10
SANM 170915C00044000 C 09/15/17 44.0 0.00 0.05
SANM 170915C00045000 C 09/15/17 45.0 0.00 0.10
SANM 170915C00046000 C 09/15/17 46.0 0.00 0.15
SANM 170915C00047000 C 09/15/17 47.0 0.00 0.15
SANM 170915C00048000 C 09/15/17 48.0 0.00 0.05
SANM 170915C00049000 C 09/15/17 49.0 0.00 0.15
SANM 170915C00050000 C 09/15/17 50.0 0.00 0.15
SANM 170915P00029000 P 09/15/17 29.0 0.00 0.10
SANM 170915P00030000 P 09/15/17 30.0 0.00 0.45
SANM 170915P00031000 P 09/15/17 31.0 0.10 0.30
SANM 170915P00032000 P 09/15/17 32.0 0.15 0.30
SANM 170915P00033000 P 09/15/17 33.0 0.30 0.45
SANM 170915P00034000 P 09/15/17 34.0 0.55 0.70
SANM 170915P00035000 P 09/15/17 35.0 0.90 1.10
SANM 170915P00036000 P 09/15/17 36.0 1.45 1.65
SANM 170915P00037000 P 09/15/17 37.0 2.15 2.35
SANM 170915P00038000 P 09/15/17 38.0 2.75 3.20
SANM 170915P00039000 P 09/15/17 39.0 3.70 4.10
SANM 170915P00040000 P 09/15/17 40.0 4.30 5.30
SANM 170915P00041000 P 09/15/17 41.0 5.50 6.00
SANM 170915P00042000 P 09/15/17 42.0 6.50 7.10
SANM 170915P00043000 P 09/15/17 43.0 5.60 9.80
SANM 170915P00044000 P 09/15/17 44.0 6.40 10.30
SANM 170915P00045000 P 09/15/17 45.0 7.90 11.50
SANM 170915P00046000 P 09/15/17 46.0 8.50 12.70
SANM 170915P00047000 P 09/15/17 47.0 9.50 13.90
SANM 170915P00048000 P 09/15/17 48.0 10.50 14.90
SANM 170915P00049000 P 09/15/17 49.0 11.40 15.60
SANM 170915P00050000 P 09/15/17 50.0 14.30 15.10
SANM 171020C00021000 C 10/20/17 21.0 13.90 14.60
SANM 171020C00022000 C 10/20/17 22.0 11.10 15.30
SANM 171020C00023000 C 10/20/17 23.0 10.00 14.30
SANM 171020C00024000 C 10/20/17 24.0 11.00 12.10
SANM 171020C00025000 C 10/20/17 25.0 8.10 12.40
SANM 171020C00026000 C 10/20/17 26.0 9.10 10.20
SANM 171020C00027000 C 10/20/17 27.0 8.10 9.30
SANM 171020C00028000 C 10/20/17 28.0 7.20 8.20
SANM 171020C00029000 C 10/20/17 29.0 6.30 7.10
SANM 171020C00030000 C 10/20/17 30.0 5.40 5.80
SANM 171020C00031000 C 10/20/17 31.0 4.10 4.90
SANM 171020C00032000 C 10/20/17 32.0 3.70 4.00
SANM 171020C00033000 C 10/20/17 33.0 2.95 3.30
SANM 171020C00034000 C 10/20/17 34.0 2.25 2.60
SANM 171020C00035000 C 10/20/17 35.0 1.65 2.00
SANM 171020C00036000 C 10/20/17 36.0 1.20 1.50
SANM 171020C00037000 C 10/20/17 37.0 0.90 1.10
SANM 171020C00038000 C 10/20/17 38.0 0.65 0.80
SANM 171020C00039000 C 10/20/17 39.0 0.45 0.60
SANM 171020C00040000 C 10/20/17 40.0 0.30 0.40
SANM 171020C00041000 C 10/20/17 41.0 0.20 0.35
SANM 171020C00042000 C 10/20/17 42.0 0.10 0.35
SANM 171020C00043000 C 10/20/17 43.0 0.05 0.35
SANM 171020C00044000 C 10/20/17 44.0 0.00 0.35
SANM 171020C00045000 C 10/20/17 45.0 0.00 0.45
SANM 171020C00046000 C 10/20/17 46.0 0.00 0.40
SANM 171020C00047000 C 10/20/17 47.0 0.00 0.40
SANM 171020C00048000 C 10/20/17 48.0 0.00 0.20
SANM 171020C00049000 C 10/20/17 49.0 0.00 0.15
SANM 171020C00050000 C 10/20/17 50.0 0.00 0.25
SANM 171020C00055000 C 10/20/17 55.0 0.00 0.25
SANM 171020P00021000 P 10/20/17 21.0 0.00 0.10
SANM 171020P00022000 P 10/20/17 22.0 0.00 0.35
SANM 171020P00023000 P 10/20/17 23.0 0.00 0.45
SANM 171020P00024000 P 10/20/17 24.0 0.00 0.40
SANM 171020P00025000 P 10/20/17 25.0 0.00 0.25
SANM 171020P00026000 P 10/20/17 26.0 0.00 0.40
SANM 171020P00027000 P 10/20/17 27.0 0.00 0.40
SANM 171020P00028000 P 10/20/17 28.0 0.10 0.60
SANM 171020P00029000 P 10/20/17 29.0 0.15 0.35
SANM 171020P00030000 P 10/20/17 30.0 0.25 0.40
SANM 171020P00031000 P 10/20/17 31.0 0.35 0.50
SANM 171020P00032000 P 10/20/17 32.0 0.50 0.65
SANM 171020P00033000 P 10/20/17 33.0 0.75 0.90
SANM 171020P00034000 P 10/20/17 34.0 1.00 1.20
SANM 171020P00035000 P 10/20/17 35.0 1.40 1.65
SANM 171020P00036000 P 10/20/17 36.0 1.95 2.15
SANM 171020P00037000 P 10/20/17 37.0 2.55 2.80
SANM 171020P00038000 P 10/20/17 38.0 3.30 3.70
SANM 171020P00039000 P 10/20/17 39.0 4.10 4.40
SANM 171020P00040000 P 10/20/17 40.0 4.70 5.30
SANM 171020P00041000 P 10/20/17 41.0 5.80 6.50
SANM 171020P00042000 P 10/20/17 42.0 6.50 7.10
SANM 171020P00043000 P 10/20/17 43.0 6.20 9.80
SANM 171020P00044000 P 10/20/17 44.0 7.60 11.20
SANM 171020P00045000 P 10/20/17 45.0 9.00 10.40
SANM 171020P00046000 P 10/20/17 46.0 8.40 12.70
SANM 171020P00047000 P 10/20/17 47.0 9.40 13.50
SANM 171020P00048000 P 10/20/17 48.0 10.40 14.50
SANM 171020P00049000 P 10/20/17 49.0 11.40 15.50
SANM 171020P00050000 P 10/20/17 50.0 12.30 16.60
SANM 171020P00055000 P 10/20/17 55.0 19.30 20.10
SANM 180119C00021000 C 01/19/18 21.0 13.30 15.10
SANM 180119C00022000 C 01/19/18 22.0 11.10 15.40
SANM 180119C00023000 C 01/19/18 23.0 10.10 13.90
SANM 180119C00024000 C 01/19/18 24.0 9.10 13.10
SANM 180119C00025000 C 01/19/18 25.0 8.20 11.90
SANM 180119C00026000 C 01/19/18 26.0 7.50 10.70
SANM 180119C00027000 C 01/19/18 27.0 8.60 9.20
SANM 180119C00028000 C 01/19/18 28.0 7.40 8.60
SANM 180119C00029000 C 01/19/18 29.0 7.00 7.70
SANM 180119C00030000 C 01/19/18 30.0 6.00 6.90
SANM 180119C00031000 C 01/19/18 31.0 5.00 5.90
SANM 180119C00032000 C 01/19/18 32.0 4.70 5.20
SANM 180119C00033000 C 01/19/18 33.0 4.10 4.50
SANM 180119C00034000 C 01/19/18 34.0 3.50 3.90
SANM 180119C00035000 C 01/19/18 35.0 2.90 3.40
SANM 180119C00036000 C 01/19/18 36.0 2.50 2.85
SANM 180119C00037000 C 01/19/18 37.0 2.00 2.40
SANM 180119C00038000 C 01/19/18 38.0 1.65 2.05
SANM 180119C00039000 C 01/19/18 39.0 1.40 1.75
SANM 180119C00040000 C 01/19/18 40.0 1.15 1.45
SANM 180119C00041000 C 01/19/18 41.0 0.90 1.25
SANM 180119C00042000 C 01/19/18 42.0 0.75 1.05
SANM 180119C00043000 C 01/19/18 43.0 0.60 0.90
SANM 180119C00044000 C 01/19/18 44.0 0.45 0.75
SANM 180119C00045000 C 01/19/18 45.0 0.40 0.60
SANM 180119C00046000 C 01/19/18 46.0 0.30 0.55
SANM 180119C00047000 C 01/19/18 47.0 0.05 0.60
SANM 180119C00048000 C 01/19/18 48.0 0.10 0.40
SANM 180119C00049000 C 01/19/18 49.0 0.15 0.35
SANM 180119C00050000 C 01/19/18 50.0 0.15 0.35
SANM 180119C00055000 C 01/19/18 55.0 0.00 0.25
SANM 180119P00021000 P 01/19/18 21.0 0.00 0.30
SANM 180119P00022000 P 01/19/18 22.0 0.10 0.35
SANM 180119P00023000 P 01/19/18 23.0 0.15 0.55
SANM 180119P00024000 P 01/19/18 24.0 0.20 0.40
SANM 180119P00025000 P 01/19/18 25.0 0.25 0.55
SANM 180119P00026000 P 01/19/18 26.0 0.35 0.60
SANM 180119P00027000 P 01/19/18 27.0 0.45 0.65
SANM 180119P00028000 P 01/19/18 28.0 0.60 0.80
SANM 180119P00029000 P 01/19/18 29.0 0.75 0.95
SANM 180119P00030000 P 01/19/18 30.0 0.90 1.15
SANM 180119P00031000 P 01/19/18 31.0 1.20 1.40
SANM 180119P00032000 P 01/19/18 32.0 1.45 1.70
SANM 180119P00033000 P 01/19/18 33.0 1.75 2.05
SANM 180119P00034000 P 01/19/18 34.0 2.15 2.45
SANM 180119P00035000 P 01/19/18 35.0 2.60 2.85
SANM 180119P00036000 P 01/19/18 36.0 3.10 3.40
SANM 180119P00037000 P 01/19/18 37.0 3.60 4.00
SANM 180119P00038000 P 01/19/18 38.0 4.30 4.60
SANM 180119P00039000 P 01/19/18 39.0 5.00 5.30
SANM 180119P00040000 P 01/19/18 40.0 5.70 6.10
SANM 180119P00041000 P 01/19/18 41.0 5.40 7.30
SANM 180119P00042000 P 01/19/18 42.0 6.60 7.70
SANM 180119P00043000 P 01/19/18 43.0 7.90 8.80
SANM 180119P00044000 P 01/19/18 44.0 8.40 9.50
SANM 180119P00045000 P 01/19/18 45.0 8.50 10.50
SANM 180119P00046000 P 01/19/18 46.0 9.50 11.30
SANM 180119P00047000 P 01/19/18 47.0 9.50 12.60
SANM 180119P00048000 P 01/19/18 48.0 10.50 13.60
SANM 180119P00049000 P 01/19/18 49.0 11.20 14.80
SANM 180119P00050000 P 01/19/18 50.0 12.40 15.40
SANM 180119P00055000 P 01/19/18 55.0 18.80 20.20

OPRA data is delayed 15 minutes.