Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Sanmina Corporation (SANM)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 170120C00014000 C 01/20/17 14.0 21.10 22.60
SANM 170120C00015000 C 01/20/17 15.0 18.80 22.80
SANM 170120C00016000 C 01/20/17 16.0 17.70 21.80
SANM 170120C00017000 C 01/20/17 17.0 16.80 20.80
SANM 170120C00018000 C 01/20/17 18.0 17.10 19.80
SANM 170120C00019000 C 01/20/17 19.0 16.10 18.80
SANM 170120C00020000 C 01/20/17 20.0 15.10 17.80
SANM 170120C00021000 C 01/20/17 21.0 14.10 16.80
SANM 170120C00022000 C 01/20/17 22.0 13.10 15.80
SANM 170120C00023000 C 01/20/17 23.0 12.10 14.80
SANM 170120C00024000 C 01/20/17 24.0 11.10 13.80
SANM 170120C00025000 C 01/20/17 25.0 10.10 11.90
SANM 170120C00026000 C 01/20/17 26.0 9.10 9.70
SANM 170120C00027000 C 01/20/17 27.0 8.10 9.90
SANM 170120C00028000 C 01/20/17 28.0 7.10 8.90
SANM 170120C00029000 C 01/20/17 29.0 6.10 7.90
SANM 170120C00030000 C 01/20/17 30.0 5.10 6.00
SANM 170120C00031000 C 01/20/17 31.0 4.10 5.50
SANM 170120C00032000 C 01/20/17 32.0 3.10 4.90
SANM 170120C00033000 C 01/20/17 33.0 2.15 3.60
SANM 170120C00034000 C 01/20/17 34.0 1.15 2.80
SANM 170120C00035000 C 01/20/17 35.0 0.40 0.65
SANM 170120C00036000 C 01/20/17 36.0 0.00 0.15
SANM 170120C00037000 C 01/20/17 37.0 0.00 0.50
SANM 170120C00038000 C 01/20/17 38.0 0.00 0.50
SANM 170120C00039000 C 01/20/17 39.0 0.00 0.50
SANM 170120C00040000 C 01/20/17 40.0 0.00 0.50
SANM 170120C00041000 C 01/20/17 41.0 0.00 0.45
SANM 170120C00042000 C 01/20/17 42.0 0.00 0.45
SANM 170120P00014000 P 01/20/17 14.0 0.00 0.45
SANM 170120P00015000 P 01/20/17 15.0 0.00 0.45
SANM 170120P00016000 P 01/20/17 16.0 0.00 0.45
SANM 170120P00017000 P 01/20/17 17.0 0.00 0.45
SANM 170120P00018000 P 01/20/17 18.0 0.00 0.45
SANM 170120P00019000 P 01/20/17 19.0 0.00 0.45
SANM 170120P00020000 P 01/20/17 20.0 0.00 0.45
SANM 170120P00021000 P 01/20/17 21.0 0.00 0.45
SANM 170120P00022000 P 01/20/17 22.0 0.00 0.45
SANM 170120P00023000 P 01/20/17 23.0 0.00 0.45
SANM 170120P00024000 P 01/20/17 24.0 0.00 0.45
SANM 170120P00025000 P 01/20/17 25.0 0.00 0.45
SANM 170120P00026000 P 01/20/17 26.0 0.00 0.45
SANM 170120P00027000 P 01/20/17 27.0 0.00 0.45
SANM 170120P00028000 P 01/20/17 28.0 0.00 0.45
SANM 170120P00029000 P 01/20/17 29.0 0.00 0.45
SANM 170120P00030000 P 01/20/17 30.0 0.00 0.45
SANM 170120P00031000 P 01/20/17 31.0 0.00 0.45
SANM 170120P00032000 P 01/20/17 32.0 0.00 0.50
SANM 170120P00033000 P 01/20/17 33.0 0.00 0.50
SANM 170120P00034000 P 01/20/17 34.0 0.00 0.50
SANM 170120P00035000 P 01/20/17 35.0 0.05 0.20
SANM 170120P00036000 P 01/20/17 36.0 0.50 0.75
SANM 170120P00037000 P 01/20/17 37.0 1.30 1.75
SANM 170120P00038000 P 01/20/17 38.0 2.15 2.95
SANM 170120P00039000 P 01/20/17 39.0 2.20 4.20
SANM 170120P00040000 P 01/20/17 40.0 3.10 5.20
SANM 170120P00041000 P 01/20/17 41.0 3.30 7.30
SANM 170120P00042000 P 01/20/17 42.0 5.40 6.90
SANM 170217C00027000 C 02/17/17 27.0 7.90 9.80
SANM 170217C00028000 C 02/17/17 28.0 7.30 8.90
SANM 170217C00029000 C 02/17/17 29.0 5.40 8.80
SANM 170217C00030000 C 02/17/17 30.0 4.50 7.90
SANM 170217C00031000 C 02/17/17 31.0 4.60 6.20
SANM 170217C00032000 C 02/17/17 32.0 3.80 5.40
SANM 170217C00033000 C 02/17/17 33.0 3.30 3.80
SANM 170217C00034000 C 02/17/17 34.0 2.60 3.10
SANM 170217C00035000 C 02/17/17 35.0 2.20 2.50
SANM 170217C00036000 C 02/17/17 36.0 1.70 2.00
SANM 170217C00037000 C 02/17/17 37.0 1.30 1.65
SANM 170217C00038000 C 02/17/17 38.0 1.00 1.25
SANM 170217C00039000 C 02/17/17 39.0 0.70 1.00
SANM 170217C00040000 C 02/17/17 40.0 0.50 0.80
SANM 170217C00041000 C 02/17/17 41.0 0.35 0.65
SANM 170217C00042000 C 02/17/17 42.0 0.15 0.65
SANM 170217C00043000 C 02/17/17 43.0 0.10 0.35
SANM 170217C00044000 C 02/17/17 44.0 0.05 0.50
SANM 170217C00045000 C 02/17/17 45.0 0.00 0.50
SANM 170217P00027000 P 02/17/17 27.0 0.00 0.50
SANM 170217P00028000 P 02/17/17 28.0 0.05 0.65
SANM 170217P00029000 P 02/17/17 29.0 0.00 0.60
SANM 170217P00030000 P 02/17/17 30.0 0.00 0.70
SANM 170217P00031000 P 02/17/17 31.0 0.40 0.75
SANM 170217P00032000 P 02/17/17 32.0 0.70 1.00
SANM 170217P00033000 P 02/17/17 33.0 1.05 1.25
SANM 170217P00034000 P 02/17/17 34.0 1.40 1.60
SANM 170217P00035000 P 02/17/17 35.0 1.80 2.05
SANM 170217P00036000 P 02/17/17 36.0 2.20 2.55
SANM 170217P00037000 P 02/17/17 37.0 2.80 3.20
SANM 170217P00038000 P 02/17/17 38.0 3.40 3.80
SANM 170217P00039000 P 02/17/17 39.0 4.10 5.10
SANM 170217P00040000 P 02/17/17 40.0 2.70 5.50
SANM 170217P00041000 P 02/17/17 41.0 3.80 6.50
SANM 170217P00042000 P 02/17/17 42.0 4.50 7.30
SANM 170217P00043000 P 02/17/17 43.0 6.70 8.20
SANM 170217P00044000 P 02/17/17 44.0 6.30 9.10
SANM 170217P00045000 P 02/17/17 45.0 8.60 10.00
SANM 170421C00014000 C 04/21/17 14.0 19.70 23.90
SANM 170421C00015000 C 04/21/17 15.0 18.50 22.90
SANM 170421C00016000 C 04/21/17 16.0 17.40 21.90
SANM 170421C00017000 C 04/21/17 17.0 16.50 20.90
SANM 170421C00018000 C 04/21/17 18.0 15.80 19.90
SANM 170421C00019000 C 04/21/17 19.0 14.80 18.90
SANM 170421C00020000 C 04/21/17 20.0 14.90 17.80
SANM 170421C00021000 C 04/21/17 21.0 13.90 16.80
SANM 170421C00022000 C 04/21/17 22.0 11.70 15.70
SANM 170421C00023000 C 04/21/17 23.0 10.90 15.00
SANM 170421C00024000 C 04/21/17 24.0 9.70 13.50
SANM 170421C00025000 C 04/21/17 25.0 8.90 13.00
SANM 170421C00026000 C 04/21/17 26.0 8.00 12.20
SANM 170421C00027000 C 04/21/17 27.0 7.10 11.20
SANM 170421C00028000 C 04/21/17 28.0 7.50 9.40
SANM 170421C00029000 C 04/21/17 29.0 5.50 9.60
SANM 170421C00030000 C 04/21/17 30.0 5.40 7.90
SANM 170421C00031000 C 04/21/17 31.0 5.20 6.00
SANM 170421C00032000 C 04/21/17 32.0 4.50 7.20
SANM 170421C00033000 C 04/21/17 33.0 3.90 4.70
SANM 170421C00034000 C 04/21/17 34.0 3.40 3.90
SANM 170421C00035000 C 04/21/17 35.0 2.90 3.60
SANM 170421C00036000 C 04/21/17 36.0 2.30 2.80
SANM 170421C00037000 C 04/21/17 37.0 1.85 2.30
SANM 170421C00038000 C 04/21/17 38.0 1.55 2.00
SANM 170421C00039000 C 04/21/17 39.0 1.15 1.60
SANM 170421C00040000 C 04/21/17 40.0 0.90 1.40
SANM 170421C00041000 C 04/21/17 41.0 0.70 1.10
SANM 170421C00042000 C 04/21/17 42.0 0.50 1.25
SANM 170421C00043000 C 04/21/17 43.0 0.40 1.05
SANM 170421C00044000 C 04/21/17 44.0 0.00 0.95
SANM 170421C00045000 C 04/21/17 45.0 0.00 0.85
SANM 170421C00046000 C 04/21/17 46.0 0.00 0.75
SANM 170421P00014000 P 04/21/17 14.0 0.00 0.45
SANM 170421P00015000 P 04/21/17 15.0 0.00 0.45
SANM 170421P00016000 P 04/21/17 16.0 0.00 0.45
SANM 170421P00017000 P 04/21/17 17.0 0.00 0.45
SANM 170421P00018000 P 04/21/17 18.0 0.00 0.50
SANM 170421P00019000 P 04/21/17 19.0 0.00 0.50
SANM 170421P00020000 P 04/21/17 20.0 0.00 0.50
SANM 170421P00021000 P 04/21/17 21.0 0.00 0.50
SANM 170421P00022000 P 04/21/17 22.0 0.00 0.55
SANM 170421P00023000 P 04/21/17 23.0 0.00 0.50
SANM 170421P00024000 P 04/21/17 24.0 0.00 0.50
SANM 170421P00025000 P 04/21/17 25.0 0.00 0.65
SANM 170421P00026000 P 04/21/17 26.0 0.00 0.60
SANM 170421P00027000 P 04/21/17 27.0 0.00 0.70
SANM 170421P00028000 P 04/21/17 28.0 0.00 0.80
SANM 170421P00029000 P 04/21/17 29.0 0.45 0.95
SANM 170421P00030000 P 04/21/17 30.0 0.60 1.10
SANM 170421P00031000 P 04/21/17 31.0 0.80 1.35
SANM 170421P00032000 P 04/21/17 32.0 1.05 1.60
SANM 170421P00033000 P 04/21/17 33.0 1.40 1.85
SANM 170421P00034000 P 04/21/17 34.0 1.80 2.25
SANM 170421P00035000 P 04/21/17 35.0 2.25 2.75
SANM 170421P00036000 P 04/21/17 36.0 2.75 3.30
SANM 170421P00037000 P 04/21/17 37.0 3.20 3.90
SANM 170421P00038000 P 04/21/17 38.0 3.90 4.60
SANM 170421P00039000 P 04/21/17 39.0 4.60 5.30
SANM 170421P00040000 P 04/21/17 40.0 5.30 6.40
SANM 170421P00041000 P 04/21/17 41.0 6.00 6.80
SANM 170421P00042000 P 04/21/17 42.0 5.90 8.00
SANM 170421P00043000 P 04/21/17 43.0 6.80 8.40
SANM 170421P00044000 P 04/21/17 44.0 7.60 9.70
SANM 170421P00045000 P 04/21/17 45.0 8.50 10.60
SANM 170421P00046000 P 04/21/17 46.0 9.40 11.30
SANM 170721C00016000 C 07/21/17 16.0 17.90 22.00
SANM 170721C00017000 C 07/21/17 17.0 16.80 21.00
SANM 170721C00018000 C 07/21/17 18.0 15.90 20.00
SANM 170721C00019000 C 07/21/17 19.0 15.10 19.20
SANM 170721C00020000 C 07/21/17 20.0 14.10 18.20
SANM 170721C00021000 C 07/21/17 21.0 13.10 17.40
SANM 170721C00022000 C 07/21/17 22.0 12.10 15.90
SANM 170721C00023000 C 07/21/17 23.0 11.10 15.50
SANM 170721C00024000 C 07/21/17 24.0 10.30 14.50
SANM 170721C00025000 C 07/21/17 25.0 9.30 13.70
SANM 170721C00026000 C 07/21/17 26.0 8.60 13.00
SANM 170721C00027000 C 07/21/17 27.0 7.90 12.00
SANM 170721C00028000 C 07/21/17 28.0 7.10 11.20
SANM 170721C00029000 C 07/21/17 29.0 6.10 9.80
SANM 170721C00030000 C 07/21/17 30.0 5.50 9.60
SANM 170721C00031000 C 07/21/17 31.0 6.10 9.00
SANM 170721C00032000 C 07/21/17 32.0 5.40 8.20
SANM 170721C00033000 C 07/21/17 33.0 4.90 5.90
SANM 170721C00034000 C 07/21/17 34.0 4.30 5.00
SANM 170721C00035000 C 07/21/17 35.0 3.80 4.80
SANM 170721C00036000 C 07/21/17 36.0 3.30 4.00
SANM 170721C00037000 C 07/21/17 37.0 3.00 4.00
SANM 170721C00038000 C 07/21/17 38.0 2.60 3.10
SANM 170721C00039000 C 07/21/17 39.0 2.25 3.20
SANM 170721C00040000 C 07/21/17 40.0 1.90 2.55
SANM 170721C00041000 C 07/21/17 41.0 1.60 2.55
SANM 170721C00042000 C 07/21/17 42.0 1.35 2.25
SANM 170721C00043000 C 07/21/17 43.0 1.05 2.00
SANM 170721C00044000 C 07/21/17 44.0 0.95 1.85
SANM 170721C00045000 C 07/21/17 45.0 0.80 1.30
SANM 170721C00046000 C 07/21/17 46.0 0.65 1.50
SANM 170721C00047000 C 07/21/17 47.0 0.00 1.75
SANM 170721C00048000 C 07/21/17 48.0 0.00 1.55
SANM 170721C00049000 C 07/21/17 49.0 0.00 1.40
SANM 170721C00050000 C 07/21/17 50.0 0.00 1.80
SANM 170721P00016000 P 07/21/17 16.0 0.00 0.50
SANM 170721P00017000 P 07/21/17 17.0 0.00 0.50
SANM 170721P00018000 P 07/21/17 18.0 0.00 0.50
SANM 170721P00019000 P 07/21/17 19.0 0.00 0.55
SANM 170721P00020000 P 07/21/17 20.0 0.00 1.75
SANM 170721P00021000 P 07/21/17 21.0 0.00 2.35
SANM 170721P00022000 P 07/21/17 22.0 0.00 2.40
SANM 170721P00023000 P 07/21/17 23.0 0.00 2.50
SANM 170721P00024000 P 07/21/17 24.0 0.05 2.60
SANM 170721P00025000 P 07/21/17 25.0 0.10 1.25
SANM 170721P00026000 P 07/21/17 26.0 0.15 2.80
SANM 170721P00027000 P 07/21/17 27.0 0.20 2.80
SANM 170721P00028000 P 07/21/17 28.0 0.90 1.70
SANM 170721P00029000 P 07/21/17 29.0 1.10 1.90
SANM 170721P00030000 P 07/21/17 30.0 1.35 1.85
SANM 170721P00031000 P 07/21/17 31.0 1.65 2.50
SANM 170721P00032000 P 07/21/17 32.0 1.95 2.85
SANM 170721P00033000 P 07/21/17 33.0 2.35 3.30
SANM 170721P00034000 P 07/21/17 34.0 2.75 3.70
SANM 170721P00035000 P 07/21/17 35.0 3.20 4.20
SANM 170721P00036000 P 07/21/17 36.0 3.70 4.70
SANM 170721P00037000 P 07/21/17 37.0 4.30 5.10
SANM 170721P00038000 P 07/21/17 38.0 4.90 5.80
SANM 170721P00039000 P 07/21/17 39.0 5.50 6.40
SANM 170721P00040000 P 07/21/17 40.0 6.20 7.20
SANM 170721P00041000 P 07/21/17 41.0 6.80 7.80
SANM 170721P00042000 P 07/21/17 42.0 7.60 9.60
SANM 170721P00043000 P 07/21/17 43.0 6.50 10.60
SANM 170721P00044000 P 07/21/17 44.0 7.30 11.30
SANM 170721P00045000 P 07/21/17 45.0 8.10 12.10
SANM 170721P00046000 P 07/21/17 46.0 8.90 12.40
SANM 170721P00047000 P 07/21/17 47.0 10.00 14.00
SANM 170721P00048000 P 07/21/17 48.0 10.90 14.80
SANM 170721P00049000 P 07/21/17 49.0 11.80 14.80
SANM 170721P00050000 P 07/21/17 50.0 12.60 15.60

OPRA data is delayed 15 minutes.