Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Sanmina Corporation (SANM)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 140517C00010000 C 05/17/14 10.0 9.10 11.40
SANM 140517C00011000 C 05/17/14 11.0 9.60 10.40
SANM 140517C00012000 C 05/17/14 12.0 8.60 9.40
SANM 140517C00013000 C 05/17/14 13.0 7.50 8.40
SANM 140517C00014000 C 05/17/14 14.0 6.60 7.30
SANM 140517C00015000 C 05/17/14 15.0 4.10 6.50
SANM 140517C00016000 C 05/17/14 16.0 4.60 5.30
SANM 140517C00017000 C 05/17/14 17.0 3.70 4.20
SANM 140517C00018000 C 05/17/14 18.0 2.80 3.40
SANM 140517C00019000 C 05/17/14 19.0 1.85 2.15
SANM 140517C00020000 C 05/17/14 20.0 1.15 1.30
SANM 140517C00021000 C 05/17/14 21.0 0.55 0.65
SANM 140517C00022000 C 05/17/14 22.0 0.20 0.30
SANM 140517C00023000 C 05/17/14 23.0 0.05 0.25
SANM 140517C00024000 C 05/17/14 24.0 0.00 0.45
SANM 140517C00025000 C 05/17/14 25.0 0.00 0.40
SANM 140517C00026000 C 05/17/14 26.0 0.00 0.40
SANM 140517P00010000 P 05/17/14 10.0 0.00 0.40
SANM 140517P00011000 P 05/17/14 11.0 0.00 0.40
SANM 140517P00012000 P 05/17/14 12.0 0.00 0.40
SANM 140517P00013000 P 05/17/14 13.0 0.00 0.10
SANM 140517P00014000 P 05/17/14 14.0 0.00 0.05
SANM 140517P00015000 P 05/17/14 15.0 0.00 0.05
SANM 140517P00016000 P 05/17/14 16.0 0.00 0.10
SANM 140517P00017000 P 05/17/14 17.0 0.00 0.15
SANM 140517P00018000 P 05/17/14 18.0 0.00 0.15
SANM 140517P00019000 P 05/17/14 19.0 0.05 0.25
SANM 140517P00020000 P 05/17/14 20.0 0.30 0.40
SANM 140517P00021000 P 05/17/14 21.0 0.65 0.75
SANM 140517P00022000 P 05/17/14 22.0 1.20 1.55
SANM 140517P00023000 P 05/17/14 23.0 2.00 2.35
SANM 140517P00024000 P 05/17/14 24.0 2.70 3.50
SANM 140517P00025000 P 05/17/14 25.0 3.70 4.50
SANM 140517P00026000 P 05/17/14 26.0 4.70 5.40
SANM 140621C00009000 C 06/21/14 9.0 11.40 12.40
SANM 140621C00010000 C 06/21/14 10.0 10.60 11.50
SANM 140621C00011000 C 06/21/14 11.0 9.60 10.40
SANM 140621C00012000 C 06/21/14 12.0 8.60 9.40
SANM 140621C00013000 C 06/21/14 13.0 7.60 8.40
SANM 140621C00014000 C 06/21/14 14.0 6.60 7.50
SANM 140621C00015000 C 06/21/14 15.0 5.60 6.40
SANM 140621C00016000 C 06/21/14 16.0 4.60 5.50
SANM 140621C00017000 C 06/21/14 17.0 3.80 4.40
SANM 140621C00018000 C 06/21/14 18.0 2.95 3.40
SANM 140621C00019000 C 06/21/14 19.0 2.10 2.45
SANM 140621C00020000 C 06/21/14 20.0 1.40 1.60
SANM 140621C00021000 C 06/21/14 21.0 0.90 1.00
SANM 140621C00022000 C 06/21/14 22.0 0.50 0.60
SANM 140621C00023000 C 06/21/14 23.0 0.25 0.35
SANM 140621C00024000 C 06/21/14 24.0 0.10 0.25
SANM 140621C00025000 C 06/21/14 25.0 0.05 0.20
SANM 140621P00009000 P 06/21/14 9.0 0.00 0.40
SANM 140621P00010000 P 06/21/14 10.0 0.00 0.40
SANM 140621P00011000 P 06/21/14 11.0 0.00 0.40
SANM 140621P00012000 P 06/21/14 12.0 0.00 0.40
SANM 140621P00013000 P 06/21/14 13.0 0.00 0.40
SANM 140621P00014000 P 06/21/14 14.0 0.00 0.40
SANM 140621P00015000 P 06/21/14 15.0 0.00 0.15
SANM 140621P00016000 P 06/21/14 16.0 0.00 0.15
SANM 140621P00017000 P 06/21/14 17.0 0.00 0.20
SANM 140621P00018000 P 06/21/14 18.0 0.10 0.25
SANM 140621P00019000 P 06/21/14 19.0 0.25 0.40
SANM 140621P00020000 P 06/21/14 20.0 0.55 0.70
SANM 140621P00021000 P 06/21/14 21.0 0.95 1.15
SANM 140621P00022000 P 06/21/14 22.0 1.55 1.75
SANM 140621P00023000 P 06/21/14 23.0 2.05 2.55
SANM 140621P00024000 P 06/21/14 24.0 2.90 3.60
SANM 140621P00025000 P 06/21/14 25.0 3.80 4.50
SANM 140719C00007000 C 07/19/14 7.0 13.60 14.40
SANM 140719C00008000 C 07/19/14 8.0 12.60 13.50
SANM 140719C00009000 C 07/19/14 9.0 11.40 12.60
SANM 140719C00010000 C 07/19/14 10.0 10.60 11.50
SANM 140719C00011000 C 07/19/14 11.0 9.60 10.40
SANM 140719C00012000 C 07/19/14 12.0 8.60 9.50
SANM 140719C00013000 C 07/19/14 13.0 7.60 8.50
SANM 140719C00014000 C 07/19/14 14.0 6.60 7.50
SANM 140719C00015000 C 07/19/14 15.0 5.60 6.40
SANM 140719C00016000 C 07/19/14 16.0 4.70 5.40
SANM 140719C00017000 C 07/19/14 17.0 3.90 4.50
SANM 140719C00018000 C 07/19/14 18.0 3.10 3.60
SANM 140719C00019000 C 07/19/14 19.0 2.30 2.60
SANM 140719C00020000 C 07/19/14 20.0 1.65 1.80
SANM 140719C00021000 C 07/19/14 21.0 1.10 1.25
SANM 140719C00022000 C 07/19/14 22.0 0.70 0.80
SANM 140719C00023000 C 07/19/14 23.0 0.45 0.60
SANM 140719C00024000 C 07/19/14 24.0 0.25 0.40
SANM 140719C00025000 C 07/19/14 25.0 0.10 0.35
SANM 140719P00007000 P 07/19/14 7.0 0.00 0.40
SANM 140719P00008000 P 07/19/14 8.0 0.00 0.40
SANM 140719P00009000 P 07/19/14 9.0 0.00 0.40
SANM 140719P00010000 P 07/19/14 10.0 0.00 0.40
SANM 140719P00011000 P 07/19/14 11.0 0.00 0.40
SANM 140719P00012000 P 07/19/14 12.0 0.00 0.40
SANM 140719P00013000 P 07/19/14 13.0 0.00 0.40
SANM 140719P00014000 P 07/19/14 14.0 0.00 0.20
SANM 140719P00015000 P 07/19/14 15.0 0.00 0.20
SANM 140719P00016000 P 07/19/14 16.0 0.05 0.25
SANM 140719P00017000 P 07/19/14 17.0 0.10 0.35
SANM 140719P00018000 P 07/19/14 18.0 0.20 0.45
SANM 140719P00019000 P 07/19/14 19.0 0.40 0.60
SANM 140719P00020000 P 07/19/14 20.0 0.75 0.90
SANM 140719P00021000 P 07/19/14 21.0 1.20 1.35
SANM 140719P00022000 P 07/19/14 22.0 1.80 1.95
SANM 140719P00023000 P 07/19/14 23.0 2.35 2.75
SANM 140719P00024000 P 07/19/14 24.0 3.00 3.70
SANM 140719P00025000 P 07/19/14 25.0 3.90 4.60
SANM 141018C00008000 C 10/18/14 8.0 12.60 13.40
SANM 141018C00009000 C 10/18/14 9.0 11.60 12.50
SANM 141018C00010000 C 10/18/14 10.0 10.60 11.50
SANM 141018C00011000 C 10/18/14 11.0 9.60 10.50
SANM 141018C00012000 C 10/18/14 12.0 8.60 9.50
SANM 141018C00013000 C 10/18/14 13.0 7.60 8.50
SANM 141018C00014000 C 10/18/14 14.0 6.70 7.70
SANM 141018C00015000 C 10/18/14 15.0 5.80 6.90
SANM 141018C00016000 C 10/18/14 16.0 4.60 5.70
SANM 141018C00017000 C 10/18/14 17.0 4.30 4.90
SANM 141018C00018000 C 10/18/14 18.0 3.40 4.20
SANM 141018C00019000 C 10/18/14 19.0 2.95 3.50
SANM 141018C00020000 C 10/18/14 20.0 2.40 2.60
SANM 141018C00021000 C 10/18/14 21.0 1.90 2.10
SANM 141018C00022000 C 10/18/14 22.0 1.45 1.65
SANM 141018C00023000 C 10/18/14 23.0 1.10 1.30
SANM 141018C00024000 C 10/18/14 24.0 0.80 1.00
SANM 141018C00025000 C 10/18/14 25.0 0.60 0.85
SANM 141018C00026000 C 10/18/14 26.0 0.40 0.65
SANM 141018C00027000 C 10/18/14 27.0 0.25 0.55
SANM 141018C00028000 C 10/18/14 28.0 0.15 0.45
SANM 141018P00008000 P 10/18/14 8.0 0.00 0.40
SANM 141018P00009000 P 10/18/14 9.0 0.00 0.40
SANM 141018P00010000 P 10/18/14 10.0 0.00 0.40
SANM 141018P00011000 P 10/18/14 11.0 0.00 0.40
SANM 141018P00012000 P 10/18/14 12.0 0.00 0.45
SANM 141018P00013000 P 10/18/14 13.0 0.00 0.30
SANM 141018P00014000 P 10/18/14 14.0 0.10 0.35
SANM 141018P00015000 P 10/18/14 15.0 0.15 0.45
SANM 141018P00016000 P 10/18/14 16.0 0.30 0.55
SANM 141018P00017000 P 10/18/14 17.0 0.45 0.75
SANM 141018P00018000 P 10/18/14 18.0 0.70 0.95
SANM 141018P00019000 P 10/18/14 19.0 1.00 1.25
SANM 141018P00020000 P 10/18/14 20.0 1.50 1.65
SANM 141018P00021000 P 10/18/14 21.0 1.95 2.15
SANM 141018P00022000 P 10/18/14 22.0 2.50 2.70
SANM 141018P00023000 P 10/18/14 23.0 3.10 3.40
SANM 141018P00024000 P 10/18/14 24.0 3.80 4.10
SANM 141018P00025000 P 10/18/14 25.0 4.40 5.00
SANM 141018P00026000 P 10/18/14 26.0 4.90 6.00
SANM 141018P00027000 P 10/18/14 27.0 5.80 8.30
SANM 141018P00028000 P 10/18/14 28.0 6.70 8.00

OPRA data is delayed 15 minutes.