Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Sanmina Corporation (SANM)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 141018C00008000 C 10/18/14 8.0 11.40 13.90
SANM 141018C00009000 C 10/18/14 9.0 10.40 13.90
SANM 141018C00010000 C 10/18/14 10.0 9.10 13.00
SANM 141018C00011000 C 10/18/14 11.0 8.50 11.60
SANM 141018C00012000 C 10/18/14 12.0 7.60 10.60
SANM 141018C00013000 C 10/18/14 13.0 7.70 8.70
SANM 141018C00014000 C 10/18/14 14.0 6.70 7.70
SANM 141018C00015000 C 10/18/14 15.0 4.70 7.60
SANM 141018C00016000 C 10/18/14 16.0 4.70 5.50
SANM 141018C00017000 C 10/18/14 17.0 3.80 4.50
SANM 141018C00018000 C 10/18/14 18.0 2.80 3.50
SANM 141018C00019000 C 10/18/14 19.0 1.90 2.30
SANM 141018C00020000 C 10/18/14 20.0 1.05 1.25
SANM 141018C00021000 C 10/18/14 21.0 0.45 0.55
SANM 141018C00022000 C 10/18/14 22.0 0.10 0.30
SANM 141018C00023000 C 10/18/14 23.0 0.00 0.15
SANM 141018C00024000 C 10/18/14 24.0 0.00 0.25
SANM 141018C00025000 C 10/18/14 25.0 0.00 0.15
SANM 141018C00026000 C 10/18/14 26.0 0.00 0.20
SANM 141018C00027000 C 10/18/14 27.0 0.00 0.20
SANM 141018C00028000 C 10/18/14 28.0 0.00 0.20
SANM 141018C00029000 C 10/18/14 29.0 0.00 0.20
SANM 141018C00030000 C 10/18/14 30.0 0.00 0.25
SANM 141018C00031000 C 10/18/14 31.0 0.00 0.20
SANM 141018P00008000 P 10/18/14 8.0 0.00 0.20
SANM 141018P00009000 P 10/18/14 9.0 0.00 0.20
SANM 141018P00010000 P 10/18/14 10.0 0.00 0.20
SANM 141018P00011000 P 10/18/14 11.0 0.00 0.20
SANM 141018P00012000 P 10/18/14 12.0 0.00 0.20
SANM 141018P00013000 P 10/18/14 13.0 0.00 0.25
SANM 141018P00014000 P 10/18/14 14.0 0.00 0.20
SANM 141018P00015000 P 10/18/14 15.0 0.00 0.20
SANM 141018P00016000 P 10/18/14 16.0 0.00 0.25
SANM 141018P00017000 P 10/18/14 17.0 0.00 0.20
SANM 141018P00018000 P 10/18/14 18.0 0.00 0.25
SANM 141018P00019000 P 10/18/14 19.0 0.05 0.25
SANM 141018P00020000 P 10/18/14 20.0 0.25 0.30
SANM 141018P00021000 P 10/18/14 21.0 0.55 0.65
SANM 141018P00022000 P 10/18/14 22.0 0.90 1.35
SANM 141018P00023000 P 10/18/14 23.0 1.95 2.30
SANM 141018P00024000 P 10/18/14 24.0 2.75 3.30
SANM 141018P00025000 P 10/18/14 25.0 3.50 4.30
SANM 141018P00026000 P 10/18/14 26.0 4.40 5.30
SANM 141018P00027000 P 10/18/14 27.0 5.20 6.30
SANM 141018P00028000 P 10/18/14 28.0 6.30 7.30
SANM 141018P00029000 P 10/18/14 29.0 6.40 9.40
SANM 141018P00030000 P 10/18/14 30.0 7.00 10.60
SANM 141018P00031000 P 10/18/14 31.0 9.20 10.30
SANM 141122C00015000 C 11/22/14 15.0 5.80 7.00
SANM 141122C00016000 C 11/22/14 16.0 4.90 5.80
SANM 141122C00017000 C 11/22/14 17.0 4.00 4.70
SANM 141122C00018000 C 11/22/14 18.0 3.20 3.90
SANM 141122C00019000 C 11/22/14 19.0 2.45 3.10
SANM 141122C00020000 C 11/22/14 20.0 1.80 2.00
SANM 141122C00021000 C 11/22/14 21.0 1.25 1.40
SANM 141122C00022000 C 11/22/14 22.0 0.85 0.95
SANM 141122C00023000 C 11/22/14 23.0 0.50 0.65
SANM 141122C00024000 C 11/22/14 24.0 0.30 0.60
SANM 141122C00025000 C 11/22/14 25.0 0.15 0.40
SANM 141122C00026000 C 11/22/14 26.0 0.05 0.30
SANM 141122C00027000 C 11/22/14 27.0 0.00 0.25
SANM 141122C00028000 C 11/22/14 28.0 0.00 0.25
SANM 141122C00029000 C 11/22/14 29.0 0.00 0.25
SANM 141122C00030000 C 11/22/14 30.0 0.00 0.25
SANM 141122C00031000 C 11/22/14 31.0 0.00 0.20
SANM 141122C00032000 C 11/22/14 32.0 0.00 0.20
SANM 141122P00015000 P 11/22/14 15.0 0.00 0.30
SANM 141122P00016000 P 11/22/14 16.0 0.05 0.30
SANM 141122P00017000 P 11/22/14 17.0 0.15 0.35
SANM 141122P00018000 P 11/22/14 18.0 0.25 0.50
SANM 141122P00019000 P 11/22/14 19.0 0.55 0.70
SANM 141122P00020000 P 11/22/14 20.0 0.90 1.05
SANM 141122P00021000 P 11/22/14 21.0 1.30 1.50
SANM 141122P00022000 P 11/22/14 22.0 1.85 2.05
SANM 141122P00023000 P 11/22/14 23.0 2.45 2.80
SANM 141122P00024000 P 11/22/14 24.0 3.00 3.60
SANM 141122P00025000 P 11/22/14 25.0 3.80 4.50
SANM 141122P00026000 P 11/22/14 26.0 4.70 5.40
SANM 141122P00027000 P 11/22/14 27.0 5.20 6.40
SANM 141122P00028000 P 11/22/14 28.0 6.50 7.30
SANM 141122P00029000 P 11/22/14 29.0 7.10 8.40
SANM 141122P00030000 P 11/22/14 30.0 8.50 9.30
SANM 141122P00031000 P 11/22/14 31.0 9.50 10.30
SANM 141122P00032000 P 11/22/14 32.0 10.50 11.30
SANM 150117C00011000 C 01/17/15 11.0 9.80 10.70
SANM 150117C00012000 C 01/17/15 12.0 8.60 9.60
SANM 150117C00013000 C 01/17/15 13.0 7.80 8.70
SANM 150117C00014000 C 01/17/15 14.0 6.60 8.00
SANM 150117C00015000 C 01/17/15 15.0 5.70 7.50
SANM 150117C00016000 C 01/17/15 16.0 4.10 6.30
SANM 150117C00017000 C 01/17/15 17.0 4.20 4.90
SANM 150117C00018000 C 01/17/15 18.0 3.40 4.10
SANM 150117C00019000 C 01/17/15 19.0 2.70 3.40
SANM 150117C00020000 C 01/17/15 20.0 2.10 2.30
SANM 150117C00021000 C 01/17/15 21.0 1.55 1.75
SANM 150117C00022000 C 01/17/15 22.0 1.15 1.30
SANM 150117C00023000 C 01/17/15 23.0 0.80 1.00
SANM 150117C00024000 C 01/17/15 24.0 0.55 0.85
SANM 150117C00025000 C 01/17/15 25.0 0.35 0.65
SANM 150117C00026000 C 01/17/15 26.0 0.20 0.55
SANM 150117C00027000 C 01/17/15 27.0 0.10 0.35
SANM 150117C00028000 C 01/17/15 28.0 0.05 0.35
SANM 150117C00029000 C 01/17/15 29.0 0.00 0.25
SANM 150117C00030000 C 01/17/15 30.0 0.00 0.25
SANM 150117C00031000 C 01/17/15 31.0 0.00 0.25
SANM 150117C00032000 C 01/17/15 32.0 0.00 0.25
SANM 150117C00033000 C 01/17/15 33.0 0.00 0.25
SANM 150117C00034000 C 01/17/15 34.0 0.00 0.25
SANM 150117P00011000 P 01/17/15 11.0 0.00 0.25
SANM 150117P00012000 P 01/17/15 12.0 0.00 0.25
SANM 150117P00013000 P 01/17/15 13.0 0.00 0.25
SANM 150117P00014000 P 01/17/15 14.0 0.05 0.25
SANM 150117P00015000 P 01/17/15 15.0 0.10 0.35
SANM 150117P00016000 P 01/17/15 16.0 0.15 0.40
SANM 150117P00017000 P 01/17/15 17.0 0.30 0.55
SANM 150117P00018000 P 01/17/15 18.0 0.40 0.80
SANM 150117P00019000 P 01/17/15 19.0 0.75 0.95
SANM 150117P00020000 P 01/17/15 20.0 1.10 1.35
SANM 150117P00021000 P 01/17/15 21.0 1.55 1.80
SANM 150117P00022000 P 01/17/15 22.0 2.05 2.35
SANM 150117P00023000 P 01/17/15 23.0 2.65 3.00
SANM 150117P00024000 P 01/17/15 24.0 3.20 3.80
SANM 150117P00025000 P 01/17/15 25.0 3.90 4.70
SANM 150117P00026000 P 01/17/15 26.0 4.90 5.50
SANM 150117P00027000 P 01/17/15 27.0 5.70 6.50
SANM 150117P00028000 P 01/17/15 28.0 6.20 7.50
SANM 150117P00029000 P 01/17/15 29.0 7.30 8.60
SANM 150117P00030000 P 01/17/15 30.0 8.30 9.40
SANM 150117P00031000 P 01/17/15 31.0 9.40 10.40
SANM 150117P00032000 P 01/17/15 32.0 10.50 11.30
SANM 150117P00033000 P 01/17/15 33.0 10.50 13.60
SANM 150117P00034000 P 01/17/15 34.0 11.90 13.50
SANM 150417C00013000 C 04/17/15 13.0 7.90 9.00
SANM 150417C00014000 C 04/17/15 14.0 5.30 9.60
SANM 150417C00015000 C 04/17/15 15.0 6.20 7.30
SANM 150417C00016000 C 04/17/15 16.0 5.40 6.20
SANM 150417C00017000 C 04/17/15 17.0 4.60 5.20
SANM 150417C00018000 C 04/17/15 18.0 3.90 4.50
SANM 150417C00019000 C 04/17/15 19.0 3.30 3.90
SANM 150417C00020000 C 04/17/15 20.0 2.70 3.10
SANM 150417C00021000 C 04/17/15 21.0 2.20 2.55
SANM 150417C00022000 C 04/17/15 22.0 1.75 2.10
SANM 150417C00023000 C 04/17/15 23.0 1.35 1.75
SANM 150417C00024000 C 04/17/15 24.0 1.05 1.45
SANM 150417C00025000 C 04/17/15 25.0 0.75 1.05
SANM 150417C00026000 C 04/17/15 26.0 0.65 1.00
SANM 150417C00027000 C 04/17/15 27.0 0.50 0.80
SANM 150417C00028000 C 04/17/15 28.0 0.30 0.75
SANM 150417C00029000 C 04/17/15 29.0 0.25 0.50
SANM 150417C00030000 C 04/17/15 30.0 0.20 0.45
SANM 150417C00031000 C 04/17/15 31.0 0.10 0.35
SANM 150417C00032000 C 04/17/15 32.0 0.05 0.30
SANM 150417C00033000 C 04/17/15 33.0 0.00 0.40
SANM 150417C00034000 C 04/17/15 34.0 0.00 0.40
SANM 150417C00035000 C 04/17/15 35.0 0.00 0.40
SANM 150417P00013000 P 04/17/15 13.0 0.05 0.45
SANM 150417P00014000 P 04/17/15 14.0 0.10 0.55
SANM 150417P00015000 P 04/17/15 15.0 0.20 0.70
SANM 150417P00016000 P 04/17/15 16.0 0.50 0.75
SANM 150417P00017000 P 04/17/15 17.0 0.65 0.95
SANM 150417P00018000 P 04/17/15 18.0 0.90 1.20
SANM 150417P00019000 P 04/17/15 19.0 1.25 1.50
SANM 150417P00020000 P 04/17/15 20.0 1.60 1.95
SANM 150417P00021000 P 04/17/15 21.0 2.05 2.35
SANM 150417P00022000 P 04/17/15 22.0 2.55 2.95
SANM 150417P00023000 P 04/17/15 23.0 3.10 3.60
SANM 150417P00024000 P 04/17/15 24.0 3.80 4.30
SANM 150417P00025000 P 04/17/15 25.0 4.40 5.20
SANM 150417P00026000 P 04/17/15 26.0 5.20 5.90
SANM 150417P00027000 P 04/17/15 27.0 6.10 6.80
SANM 150417P00028000 P 04/17/15 28.0 6.90 7.70
SANM 150417P00029000 P 04/17/15 29.0 7.80 8.60
SANM 150417P00030000 P 04/17/15 30.0 8.70 9.50
SANM 150417P00031000 P 04/17/15 31.0 9.70 10.50
SANM 150417P00032000 P 04/17/15 32.0 8.90 13.30
SANM 150417P00033000 P 04/17/15 33.0 9.70 14.20
SANM 150417P00034000 P 04/17/15 34.0 10.70 15.20
SANM 150417P00035000 P 04/17/15 35.0 13.30 14.40

OPRA data is delayed 15 minutes.