Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Sanmina Corporation (SANM)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 150515C00015000 C 05/15/15 15.0 7.40 8.60
SANM 150515C00016000 C 05/15/15 16.0 6.70 7.60
SANM 150515C00017000 C 05/15/15 17.0 5.70 6.60
SANM 150515C00018000 C 05/15/15 18.0 4.70 5.70
SANM 150515C00019000 C 05/15/15 19.0 3.70 4.70
SANM 150515C00020000 C 05/15/15 20.0 2.95 3.90
SANM 150515C00021000 C 05/15/15 21.0 2.40 3.00
SANM 150515C00022000 C 05/15/15 22.0 1.80 2.15
SANM 150515C00023000 C 05/15/15 23.0 1.30 1.45
SANM 150515C00024000 C 05/15/15 24.0 0.85 1.00
SANM 150515C00025000 C 05/15/15 25.0 0.50 0.70
SANM 150515C00026000 C 05/15/15 26.0 0.30 0.50
SANM 150515C00027000 C 05/15/15 27.0 0.05 0.55
SANM 150515C00028000 C 05/15/15 28.0 0.00 0.40
SANM 150515C00029000 C 05/15/15 29.0 0.00 0.35
SANM 150515C00030000 C 05/15/15 30.0 0.00 0.30
SANM 150515C00031000 C 05/15/15 31.0 0.00 0.25
SANM 150515C00032000 C 05/15/15 32.0 0.00 0.25
SANM 150515C00033000 C 05/15/15 33.0 0.00 0.25
SANM 150515P00015000 P 05/15/15 15.0 0.00 0.25
SANM 150515P00016000 P 05/15/15 16.0 0.00 0.25
SANM 150515P00017000 P 05/15/15 17.0 0.00 0.25
SANM 150515P00018000 P 05/15/15 18.0 0.00 0.30
SANM 150515P00019000 P 05/15/15 19.0 0.00 0.40
SANM 150515P00020000 P 05/15/15 20.0 0.25 0.55
SANM 150515P00021000 P 05/15/15 21.0 0.40 0.60
SANM 150515P00022000 P 05/15/15 22.0 0.70 0.85
SANM 150515P00023000 P 05/15/15 23.0 1.10 1.30
SANM 150515P00024000 P 05/15/15 24.0 1.60 1.85
SANM 150515P00025000 P 05/15/15 25.0 2.35 2.60
SANM 150515P00026000 P 05/15/15 26.0 2.90 3.90
SANM 150515P00027000 P 05/15/15 27.0 3.70 4.60
SANM 150515P00028000 P 05/15/15 28.0 4.60 5.60
SANM 150515P00029000 P 05/15/15 29.0 5.50 6.50
SANM 150515P00030000 P 05/15/15 30.0 6.50 7.40
SANM 150515P00031000 P 05/15/15 31.0 7.50 8.40
SANM 150515P00032000 P 05/15/15 32.0 8.50 9.50
SANM 150515P00033000 P 05/15/15 33.0 9.50 10.60
SANM 150717C00013000 C 07/17/15 13.0 9.50 10.60
SANM 150717C00014000 C 07/17/15 14.0 8.70 9.70
SANM 150717C00015000 C 07/17/15 15.0 7.70 8.70
SANM 150717C00016000 C 07/17/15 16.0 6.80 7.70
SANM 150717C00017000 C 07/17/15 17.0 5.80 6.80
SANM 150717C00018000 C 07/17/15 18.0 4.90 5.90
SANM 150717C00019000 C 07/17/15 19.0 3.90 5.00
SANM 150717C00020000 C 07/17/15 20.0 3.10 4.20
SANM 150717C00021000 C 07/17/15 21.0 2.90 3.80
SANM 150717C00022000 C 07/17/15 22.0 2.20 2.55
SANM 150717C00023000 C 07/17/15 23.0 1.75 1.95
SANM 150717C00024000 C 07/17/15 24.0 1.15 1.50
SANM 150717C00025000 C 07/17/15 25.0 0.80 1.10
SANM 150717C00026000 C 07/17/15 26.0 0.65 0.80
SANM 150717C00027000 C 07/17/15 27.0 0.35 0.75
SANM 150717C00028000 C 07/17/15 28.0 0.15 0.60
SANM 150717C00029000 C 07/17/15 29.0 0.10 0.50
SANM 150717C00030000 C 07/17/15 30.0 0.00 0.45
SANM 150717C00031000 C 07/17/15 31.0 0.00 0.40
SANM 150717C00032000 C 07/17/15 32.0 0.00 0.35
SANM 150717C00033000 C 07/17/15 33.0 0.00 0.35
SANM 150717C00034000 C 07/17/15 34.0 0.00 0.30
SANM 150717C00035000 C 07/17/15 35.0 0.00 0.30
SANM 150717C00036000 C 07/17/15 36.0 0.00 0.30
SANM 150717P00013000 P 07/17/15 13.0 0.00 0.30
SANM 150717P00014000 P 07/17/15 14.0 0.00 0.30
SANM 150717P00015000 P 07/17/15 15.0 0.00 0.35
SANM 150717P00016000 P 07/17/15 16.0 0.00 0.40
SANM 150717P00017000 P 07/17/15 17.0 0.00 0.45
SANM 150717P00018000 P 07/17/15 18.0 0.15 0.50
SANM 150717P00019000 P 07/17/15 19.0 0.15 0.75
SANM 150717P00020000 P 07/17/15 20.0 0.50 0.80
SANM 150717P00021000 P 07/17/15 21.0 0.70 0.95
SANM 150717P00022000 P 07/17/15 22.0 1.20 1.25
SANM 150717P00023000 P 07/17/15 23.0 1.50 1.70
SANM 150717P00024000 P 07/17/15 24.0 2.05 2.25
SANM 150717P00025000 P 07/17/15 25.0 2.65 3.00
SANM 150717P00026000 P 07/17/15 26.0 3.30 4.10
SANM 150717P00027000 P 07/17/15 27.0 3.90 5.00
SANM 150717P00028000 P 07/17/15 28.0 4.80 5.80
SANM 150717P00029000 P 07/17/15 29.0 5.70 6.80
SANM 150717P00030000 P 07/17/15 30.0 6.60 7.60
SANM 150717P00031000 P 07/17/15 31.0 7.50 8.50
SANM 150717P00032000 P 07/17/15 32.0 8.50 9.50
SANM 150717P00033000 P 07/17/15 33.0 9.50 10.40
SANM 150717P00034000 P 07/17/15 34.0 10.50 11.60
SANM 150717P00035000 P 07/17/15 35.0 11.50 12.60
SANM 150717P00036000 P 07/17/15 36.0 12.50 13.40
SANM 151016C00013000 C 10/16/15 13.0 9.80 10.90
SANM 151016C00014000 C 10/16/15 14.0 9.00 10.00
SANM 151016C00015000 C 10/16/15 15.0 8.10 8.90
SANM 151016C00016000 C 10/16/15 16.0 7.10 8.00
SANM 151016C00017000 C 10/16/15 17.0 6.30 7.20
SANM 151016C00018000 C 10/16/15 18.0 5.50 6.30
SANM 151016C00019000 C 10/16/15 19.0 4.70 5.40
SANM 151016C00020000 C 10/16/15 20.0 4.00 4.70
SANM 151016C00021000 C 10/16/15 21.0 3.50 4.10
SANM 151016C00022000 C 10/16/15 22.0 2.80 3.30
SANM 151016C00023000 C 10/16/15 23.0 2.40 2.75
SANM 151016C00024000 C 10/16/15 24.0 1.80 2.25
SANM 151016C00025000 C 10/16/15 25.0 1.40 1.85
SANM 151016C00026000 C 10/16/15 26.0 1.15 1.55
SANM 151016C00027000 C 10/16/15 27.0 0.85 1.30
SANM 151016C00028000 C 10/16/15 28.0 0.65 1.05
SANM 151016C00029000 C 10/16/15 29.0 0.50 0.90
SANM 151016C00030000 C 10/16/15 30.0 0.40 0.80
SANM 151016C00031000 C 10/16/15 31.0 0.10 0.75
SANM 151016C00032000 C 10/16/15 32.0 0.15 0.65
SANM 151016C00033000 C 10/16/15 33.0 0.05 0.60
SANM 151016C00034000 C 10/16/15 34.0 0.10 0.55
SANM 151016P00013000 P 10/16/15 13.0 0.00 0.45
SANM 151016P00014000 P 10/16/15 14.0 0.10 0.50
SANM 151016P00015000 P 10/16/15 15.0 0.05 0.55
SANM 151016P00016000 P 10/16/15 16.0 0.10 0.45
SANM 151016P00017000 P 10/16/15 17.0 0.20 0.75
SANM 151016P00018000 P 10/16/15 18.0 0.55 0.95
SANM 151016P00019000 P 10/16/15 19.0 0.75 1.05
SANM 151016P00020000 P 10/16/15 20.0 1.00 1.20
SANM 151016P00021000 P 10/16/15 21.0 1.25 1.60
SANM 151016P00022000 P 10/16/15 22.0 1.65 2.00
SANM 151016P00023000 P 10/16/15 23.0 2.20 2.45
SANM 151016P00024000 P 10/16/15 24.0 2.70 3.00
SANM 151016P00025000 P 10/16/15 25.0 3.30 3.60
SANM 151016P00026000 P 10/16/15 26.0 4.00 4.40
SANM 151016P00027000 P 10/16/15 27.0 4.70 5.90
SANM 151016P00028000 P 10/16/15 28.0 5.20 6.00
SANM 151016P00029000 P 10/16/15 29.0 6.00 6.80
SANM 151016P00030000 P 10/16/15 30.0 6.90 7.70
SANM 151016P00031000 P 10/16/15 31.0 7.80 8.60
SANM 151016P00032000 P 10/16/15 32.0 8.70 9.50
SANM 151016P00033000 P 10/16/15 33.0 9.60 10.80
SANM 151016P00034000 P 10/16/15 34.0 10.40 11.40

OPRA data is delayed 15 minutes.