Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Sanmina Corporation (SANM)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 170721C00016000 C 07/21/17 16.0 21.30 23.30
SANM 170721C00017000 C 07/21/17 17.0 19.00 23.20
SANM 170721C00018000 C 07/21/17 18.0 18.10 22.50
SANM 170721C00019000 C 07/21/17 19.0 17.10 21.50
SANM 170721C00020000 C 07/21/17 20.0 17.20 20.00
SANM 170721C00021000 C 07/21/17 21.0 15.50 19.20
SANM 170721C00022000 C 07/21/17 22.0 14.60 18.20
SANM 170721C00023000 C 07/21/17 23.0 13.60 16.90
SANM 170721C00024000 C 07/21/17 24.0 12.60 15.40
SANM 170721C00025000 C 07/21/17 25.0 12.10 14.30
SANM 170721C00026000 C 07/21/17 26.0 10.70 13.40
SANM 170721C00027000 C 07/21/17 27.0 9.90 12.40
SANM 170721C00028000 C 07/21/17 28.0 9.00 11.60
SANM 170721C00029000 C 07/21/17 29.0 7.80 10.90
SANM 170721C00030000 C 07/21/17 30.0 7.50 9.10
SANM 170721C00031000 C 07/21/17 31.0 5.10 9.30
SANM 170721C00032000 C 07/21/17 32.0 5.40 7.30
SANM 170721C00033000 C 07/21/17 33.0 4.00 6.00
SANM 170721C00034000 C 07/21/17 34.0 3.00 5.00
SANM 170721C00035000 C 07/21/17 35.0 3.00 4.10
SANM 170721C00036000 C 07/21/17 36.0 2.55 3.00
SANM 170721C00037000 C 07/21/17 37.0 1.85 2.35
SANM 170721C00038000 C 07/21/17 38.0 1.30 1.70
SANM 170721C00039000 C 07/21/17 39.0 0.85 1.25
SANM 170721C00040000 C 07/21/17 40.0 0.50 0.80
SANM 170721C00041000 C 07/21/17 41.0 0.30 0.55
SANM 170721C00042000 C 07/21/17 42.0 0.00 0.40
SANM 170721C00043000 C 07/21/17 43.0 0.00 0.30
SANM 170721C00044000 C 07/21/17 44.0 0.00 0.25
SANM 170721C00045000 C 07/21/17 45.0 0.00 0.20
SANM 170721C00046000 C 07/21/17 46.0 0.05 0.20
SANM 170721C00047000 C 07/21/17 47.0 0.00 0.15
SANM 170721C00048000 C 07/21/17 48.0 0.00 0.20
SANM 170721C00049000 C 07/21/17 49.0 0.00 0.15
SANM 170721C00050000 C 07/21/17 50.0 0.00 0.15
SANM 170721C00055000 C 07/21/17 55.0 0.00 0.15
SANM 170721P00016000 P 07/21/17 16.0 0.00 0.35
SANM 170721P00017000 P 07/21/17 17.0 0.00 4.30
SANM 170721P00018000 P 07/21/17 18.0 0.00 0.40
SANM 170721P00019000 P 07/21/17 19.0 0.00 4.30
SANM 170721P00020000 P 07/21/17 20.0 0.00 4.30
SANM 170721P00021000 P 07/21/17 21.0 0.00 3.50
SANM 170721P00022000 P 07/21/17 22.0 0.00 3.50
SANM 170721P00023000 P 07/21/17 23.0 0.00 4.20
SANM 170721P00024000 P 07/21/17 24.0 0.00 3.50
SANM 170721P00025000 P 07/21/17 25.0 0.00 4.30
SANM 170721P00026000 P 07/21/17 26.0 0.00 3.90
SANM 170721P00027000 P 07/21/17 27.0 0.00 0.10
SANM 170721P00028000 P 07/21/17 28.0 0.00 0.10
SANM 170721P00029000 P 07/21/17 29.0 0.00 0.10
SANM 170721P00030000 P 07/21/17 30.0 0.00 0.15
SANM 170721P00031000 P 07/21/17 31.0 0.00 0.15
SANM 170721P00032000 P 07/21/17 32.0 0.00 0.20
SANM 170721P00033000 P 07/21/17 33.0 0.05 0.25
SANM 170721P00034000 P 07/21/17 34.0 0.15 0.35
SANM 170721P00035000 P 07/21/17 35.0 0.25 0.50
SANM 170721P00036000 P 07/21/17 36.0 0.40 0.75
SANM 170721P00037000 P 07/21/17 37.0 0.65 1.05
SANM 170721P00038000 P 07/21/17 38.0 1.05 1.45
SANM 170721P00039000 P 07/21/17 39.0 1.60 2.00
SANM 170721P00040000 P 07/21/17 40.0 2.30 2.75
SANM 170721P00041000 P 07/21/17 41.0 3.10 3.70
SANM 170721P00042000 P 07/21/17 42.0 3.50 4.60
SANM 170721P00043000 P 07/21/17 43.0 3.20 6.70
SANM 170721P00044000 P 07/21/17 44.0 3.80 8.10
SANM 170721P00045000 P 07/21/17 45.0 4.90 9.10
SANM 170721P00046000 P 07/21/17 46.0 6.30 9.00
SANM 170721P00047000 P 07/21/17 47.0 7.40 9.80
SANM 170721P00048000 P 07/21/17 48.0 7.90 11.90
SANM 170721P00049000 P 07/21/17 49.0 9.10 13.20
SANM 170721P00050000 P 07/21/17 50.0 10.00 14.20
SANM 170721P00055000 P 07/21/17 55.0 15.90 17.90
SANM 170818C00029000 C 08/18/17 29.0 8.70 10.60
SANM 170818C00030000 C 08/18/17 30.0 6.00 10.20
SANM 170818C00031000 C 08/18/17 31.0 7.10 8.20
SANM 170818C00032000 C 08/18/17 32.0 6.20 7.70
SANM 170818C00033000 C 08/18/17 33.0 5.20 6.50
SANM 170818C00034000 C 08/18/17 34.0 4.80 5.30
SANM 170818C00035000 C 08/18/17 35.0 4.20 4.60
SANM 170818C00036000 C 08/18/17 36.0 3.40 3.90
SANM 170818C00037000 C 08/18/17 37.0 2.75 3.30
SANM 170818C00038000 C 08/18/17 38.0 2.15 2.70
SANM 170818C00039000 C 08/18/17 39.0 1.70 2.15
SANM 170818C00040000 C 08/18/17 40.0 1.30 1.75
SANM 170818C00041000 C 08/18/17 41.0 1.00 1.40
SANM 170818C00042000 C 08/18/17 42.0 0.75 1.15
SANM 170818C00043000 C 08/18/17 43.0 0.60 0.85
SANM 170818C00044000 C 08/18/17 44.0 0.20 0.70
SANM 170818C00045000 C 08/18/17 45.0 0.25 0.55
SANM 170818C00046000 C 08/18/17 46.0 0.15 0.40
SANM 170818P00029000 P 08/18/17 29.0 0.15 0.80
SANM 170818P00030000 P 08/18/17 30.0 0.25 0.55
SANM 170818P00031000 P 08/18/17 31.0 0.35 0.60
SANM 170818P00032000 P 08/18/17 32.0 0.45 0.70
SANM 170818P00033000 P 08/18/17 33.0 0.55 0.85
SANM 170818P00034000 P 08/18/17 34.0 0.70 1.05
SANM 170818P00035000 P 08/18/17 35.0 1.00 1.25
SANM 170818P00036000 P 08/18/17 36.0 1.25 1.60
SANM 170818P00037000 P 08/18/17 37.0 1.55 2.05
SANM 170818P00038000 P 08/18/17 38.0 2.00 2.45
SANM 170818P00039000 P 08/18/17 39.0 2.50 2.95
SANM 170818P00040000 P 08/18/17 40.0 3.10 3.60
SANM 170818P00041000 P 08/18/17 41.0 3.70 4.30
SANM 170818P00042000 P 08/18/17 42.0 4.40 5.10
SANM 170818P00043000 P 08/18/17 43.0 5.30 5.80
SANM 170818P00044000 P 08/18/17 44.0 5.40 7.90
SANM 170818P00045000 P 08/18/17 45.0 6.60 7.80
SANM 170818P00046000 P 08/18/17 46.0 7.10 8.70
SANM 171020C00021000 C 10/20/17 21.0 16.20 18.50
SANM 171020C00022000 C 10/20/17 22.0 14.00 17.90
SANM 171020C00023000 C 10/20/17 23.0 12.90 16.80
SANM 171020C00024000 C 10/20/17 24.0 12.30 16.20
SANM 171020C00025000 C 10/20/17 25.0 11.20 15.60
SANM 171020C00026000 C 10/20/17 26.0 10.20 14.50
SANM 171020C00027000 C 10/20/17 27.0 9.40 13.40
SANM 171020C00028000 C 10/20/17 28.0 8.30 12.20
SANM 171020C00029000 C 10/20/17 29.0 7.90 11.50
SANM 171020C00030000 C 10/20/17 30.0 7.10 9.70
SANM 171020C00031000 C 10/20/17 31.0 6.30 8.90
SANM 171020C00032000 C 10/20/17 32.0 6.40 8.60
SANM 171020C00033000 C 10/20/17 33.0 6.10 6.70
SANM 171020C00034000 C 10/20/17 34.0 5.10 6.00
SANM 171020C00035000 C 10/20/17 35.0 4.60 5.20
SANM 171020C00036000 C 10/20/17 36.0 4.00 4.50
SANM 171020C00037000 C 10/20/17 37.0 3.30 4.00
SANM 171020C00038000 C 10/20/17 38.0 2.80 3.40
SANM 171020C00039000 C 10/20/17 39.0 2.30 2.85
SANM 171020C00040000 C 10/20/17 40.0 1.90 2.40
SANM 171020C00041000 C 10/20/17 41.0 1.55 2.00
SANM 171020C00042000 C 10/20/17 42.0 1.25 1.75
SANM 171020C00043000 C 10/20/17 43.0 1.00 1.50
SANM 171020C00044000 C 10/20/17 44.0 0.80 1.60
SANM 171020C00045000 C 10/20/17 45.0 0.65 0.95
SANM 171020C00046000 C 10/20/17 46.0 0.30 0.95
SANM 171020C00047000 C 10/20/17 47.0 0.30 0.80
SANM 171020C00048000 C 10/20/17 48.0 0.20 0.55
SANM 171020C00049000 C 10/20/17 49.0 0.15 0.55
SANM 171020C00050000 C 10/20/17 50.0 0.00 0.40
SANM 171020C00055000 C 10/20/17 55.0 0.00 0.60
SANM 171020P00021000 P 10/20/17 21.0 0.00 0.15
SANM 171020P00022000 P 10/20/17 22.0 0.00 0.20
SANM 171020P00023000 P 10/20/17 23.0 0.00 0.60
SANM 171020P00024000 P 10/20/17 24.0 0.00 0.25
SANM 171020P00025000 P 10/20/17 25.0 0.00 0.35
SANM 171020P00026000 P 10/20/17 26.0 0.05 0.50
SANM 171020P00027000 P 10/20/17 27.0 0.15 0.45
SANM 171020P00028000 P 10/20/17 28.0 0.20 0.45
SANM 171020P00029000 P 10/20/17 29.0 0.30 0.60
SANM 171020P00030000 P 10/20/17 30.0 0.35 0.80
SANM 171020P00031000 P 10/20/17 31.0 0.30 0.95
SANM 171020P00032000 P 10/20/17 32.0 0.70 1.15
SANM 171020P00033000 P 10/20/17 33.0 0.90 1.55
SANM 171020P00034000 P 10/20/17 34.0 1.15 1.55
SANM 171020P00035000 P 10/20/17 35.0 1.40 1.90
SANM 171020P00036000 P 10/20/17 36.0 1.75 2.20
SANM 171020P00037000 P 10/20/17 37.0 2.10 2.70
SANM 171020P00038000 P 10/20/17 38.0 2.55 3.10
SANM 171020P00039000 P 10/20/17 39.0 3.00 3.70
SANM 171020P00040000 P 10/20/17 40.0 3.60 4.20
SANM 171020P00041000 P 10/20/17 41.0 4.20 4.90
SANM 171020P00042000 P 10/20/17 42.0 4.90 5.50
SANM 171020P00043000 P 10/20/17 43.0 5.50 6.40
SANM 171020P00044000 P 10/20/17 44.0 6.50 7.10
SANM 171020P00045000 P 10/20/17 45.0 7.10 8.20
SANM 171020P00046000 P 10/20/17 46.0 7.80 9.30
SANM 171020P00047000 P 10/20/17 47.0 8.60 10.80
SANM 171020P00048000 P 10/20/17 48.0 7.80 12.20
SANM 171020P00049000 P 10/20/17 49.0 8.60 12.90
SANM 171020P00050000 P 10/20/17 50.0 9.90 14.10
SANM 171020P00055000 P 10/20/17 55.0 16.00 18.10
SANM 180119C00021000 C 01/19/18 21.0 16.20 19.00
SANM 180119C00022000 C 01/19/18 22.0 14.50 18.80
SANM 180119C00023000 C 01/19/18 23.0 13.50 17.90
SANM 180119C00024000 C 01/19/18 24.0 12.30 16.50
SANM 180119C00025000 C 01/19/18 25.0 11.60 15.70
SANM 180119C00026000 C 01/19/18 26.0 10.80 15.00
SANM 180119C00027000 C 01/19/18 27.0 10.30 13.80
SANM 180119C00028000 C 01/19/18 28.0 10.30 12.20
SANM 180119C00029000 C 01/19/18 29.0 8.70 11.90
SANM 180119C00030000 C 01/19/18 30.0 8.90 10.90
SANM 180119C00031000 C 01/19/18 31.0 8.30 9.30
SANM 180119C00032000 C 01/19/18 32.0 7.30 8.70
SANM 180119C00033000 C 01/19/18 33.0 6.80 8.60
SANM 180119C00034000 C 01/19/18 34.0 6.10 6.90
SANM 180119C00035000 C 01/19/18 35.0 5.70 6.30
SANM 180119C00036000 C 01/19/18 36.0 4.60 5.70
SANM 180119C00037000 C 01/19/18 37.0 4.50 5.10
SANM 180119C00038000 C 01/19/18 38.0 4.00 4.60
SANM 180119C00039000 C 01/19/18 39.0 3.50 4.10
SANM 180119C00040000 C 01/19/18 40.0 3.10 3.70
SANM 180119C00041000 C 01/19/18 41.0 2.70 3.50
SANM 180119C00042000 C 01/19/18 42.0 2.30 3.30
SANM 180119C00043000 C 01/19/18 43.0 2.00 2.95
SANM 180119C00044000 C 01/19/18 44.0 1.60 2.10
SANM 180119C00045000 C 01/19/18 45.0 1.45 1.90
SANM 180119C00046000 C 01/19/18 46.0 1.25 1.85
SANM 180119C00047000 C 01/19/18 47.0 1.00 1.40
SANM 180119C00048000 C 01/19/18 48.0 0.90 1.50
SANM 180119C00049000 C 01/19/18 49.0 0.65 1.15
SANM 180119C00050000 C 01/19/18 50.0 0.55 1.00
SANM 180119C00055000 C 01/19/18 55.0 0.15 0.55
SANM 180119P00021000 P 01/19/18 21.0 0.00 0.35
SANM 180119P00022000 P 01/19/18 22.0 0.15 0.40
SANM 180119P00023000 P 01/19/18 23.0 0.25 0.40
SANM 180119P00024000 P 01/19/18 24.0 0.25 0.50
SANM 180119P00025000 P 01/19/18 25.0 0.25 0.55
SANM 180119P00026000 P 01/19/18 26.0 0.10 0.75
SANM 180119P00027000 P 01/19/18 27.0 0.50 0.80
SANM 180119P00028000 P 01/19/18 28.0 0.60 1.05
SANM 180119P00029000 P 01/19/18 29.0 0.75 1.15
SANM 180119P00030000 P 01/19/18 30.0 0.90 1.30
SANM 180119P00031000 P 01/19/18 31.0 1.20 1.50
SANM 180119P00032000 P 01/19/18 32.0 1.40 1.80
SANM 180119P00033000 P 01/19/18 33.0 1.70 2.10
SANM 180119P00034000 P 01/19/18 34.0 2.00 2.35
SANM 180119P00035000 P 01/19/18 35.0 2.30 2.80
SANM 180119P00036000 P 01/19/18 36.0 2.70 3.20
SANM 180119P00037000 P 01/19/18 37.0 3.10 3.80
SANM 180119P00038000 P 01/19/18 38.0 3.50 4.00
SANM 180119P00039000 P 01/19/18 39.0 3.80 4.70
SANM 180119P00040000 P 01/19/18 40.0 4.60 5.20
SANM 180119P00041000 P 01/19/18 41.0 5.20 5.90
SANM 180119P00042000 P 01/19/18 42.0 5.80 6.60
SANM 180119P00043000 P 01/19/18 43.0 6.50 7.10
SANM 180119P00044000 P 01/19/18 44.0 7.00 7.90
SANM 180119P00045000 P 01/19/18 45.0 7.60 9.30
SANM 180119P00046000 P 01/19/18 46.0 8.00 10.50
SANM 180119P00047000 P 01/19/18 47.0 9.10 11.00
SANM 180119P00048000 P 01/19/18 48.0 9.90 11.30
SANM 180119P00049000 P 01/19/18 49.0 11.00 12.00
SANM 180119P00050000 P 01/19/18 50.0 11.10 13.20
SANM 180119P00055000 P 01/19/18 55.0 16.20 17.70

OPRA data is delayed 15 minutes.