Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Sanmina Corporation (SANM)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 170616C00031000 C 06/16/17 31.0 4.90 6.50
SANM 170616C00032000 C 06/16/17 32.0 3.90 5.40
SANM 170616C00033000 C 06/16/17 33.0 3.00 4.50
SANM 170616C00034000 C 06/16/17 34.0 2.50 3.20
SANM 170616C00035000 C 06/16/17 35.0 2.10 2.30
SANM 170616C00036000 C 06/16/17 36.0 1.40 1.55
SANM 170616C00037000 C 06/16/17 37.0 0.80 1.00
SANM 170616C00038000 C 06/16/17 38.0 0.45 0.60
SANM 170616C00039000 C 06/16/17 39.0 0.20 0.35
SANM 170616C00040000 C 06/16/17 40.0 0.05 0.20
SANM 170616C00041000 C 06/16/17 41.0 0.00 0.30
SANM 170616C00042000 C 06/16/17 42.0 0.00 0.25
SANM 170616C00043000 C 06/16/17 43.0 0.00 0.15
SANM 170616C00044000 C 06/16/17 44.0 0.00 0.15
SANM 170616C00045000 C 06/16/17 45.0 0.00 0.10
SANM 170616C00046000 C 06/16/17 46.0 0.00 0.10
SANM 170616C00047000 C 06/16/17 47.0 0.00 0.10
SANM 170616P00031000 P 06/16/17 31.0 0.00 0.15
SANM 170616P00032000 P 06/16/17 32.0 0.00 0.15
SANM 170616P00033000 P 06/16/17 33.0 0.10 0.25
SANM 170616P00034000 P 06/16/17 34.0 0.20 0.30
SANM 170616P00035000 P 06/16/17 35.0 0.35 0.50
SANM 170616P00036000 P 06/16/17 36.0 0.60 0.75
SANM 170616P00037000 P 06/16/17 37.0 1.05 1.20
SANM 170616P00038000 P 06/16/17 38.0 1.60 1.80
SANM 170616P00039000 P 06/16/17 39.0 2.35 2.65
SANM 170616P00040000 P 06/16/17 40.0 2.75 3.90
SANM 170616P00041000 P 06/16/17 41.0 3.70 5.20
SANM 170616P00042000 P 06/16/17 42.0 4.70 5.60
SANM 170616P00043000 P 06/16/17 43.0 5.60 7.10
SANM 170616P00044000 P 06/16/17 44.0 6.60 8.20
SANM 170616P00045000 P 06/16/17 45.0 7.70 9.10
SANM 170616P00046000 P 06/16/17 46.0 8.60 10.20
SANM 170616P00047000 P 06/16/17 47.0 9.70 10.70
SANM 170721C00016000 C 07/21/17 16.0 20.00 21.50
SANM 170721C00017000 C 07/21/17 17.0 19.00 20.50
SANM 170721C00018000 C 07/21/17 18.0 18.00 19.50
SANM 170721C00019000 C 07/21/17 19.0 16.90 18.60
SANM 170721C00020000 C 07/21/17 20.0 15.90 17.50
SANM 170721C00021000 C 07/21/17 21.0 14.90 16.40
SANM 170721C00022000 C 07/21/17 22.0 14.00 15.50
SANM 170721C00023000 C 07/21/17 23.0 12.20 15.30
SANM 170721C00024000 C 07/21/17 24.0 12.00 13.60
SANM 170721C00025000 C 07/21/17 25.0 11.00 12.60
SANM 170721C00026000 C 07/21/17 26.0 10.00 11.40
SANM 170721C00027000 C 07/21/17 27.0 9.10 10.50
SANM 170721C00028000 C 07/21/17 28.0 8.10 9.60
SANM 170721C00029000 C 07/21/17 29.0 7.10 8.70
SANM 170721C00030000 C 07/21/17 30.0 5.40 8.20
SANM 170721C00031000 C 07/21/17 31.0 4.80 6.80
SANM 170721C00032000 C 07/21/17 32.0 3.80 5.40
SANM 170721C00033000 C 07/21/17 33.0 4.20 4.60
SANM 170721C00034000 C 07/21/17 34.0 3.40 3.90
SANM 170721C00035000 C 07/21/17 35.0 2.60 3.10
SANM 170721C00036000 C 07/21/17 36.0 2.00 2.45
SANM 170721C00037000 C 07/21/17 37.0 1.50 1.80
SANM 170721C00038000 C 07/21/17 38.0 1.05 1.40
SANM 170721C00039000 C 07/21/17 39.0 0.70 1.20
SANM 170721C00040000 C 07/21/17 40.0 0.45 0.75
SANM 170721C00041000 C 07/21/17 41.0 0.30 0.75
SANM 170721C00042000 C 07/21/17 42.0 0.10 0.55
SANM 170721C00043000 C 07/21/17 43.0 0.00 0.45
SANM 170721C00044000 C 07/21/17 44.0 0.00 0.35
SANM 170721C00045000 C 07/21/17 45.0 0.05 0.35
SANM 170721C00046000 C 07/21/17 46.0 0.00 0.35
SANM 170721C00047000 C 07/21/17 47.0 0.00 0.20
SANM 170721C00048000 C 07/21/17 48.0 0.00 0.25
SANM 170721C00049000 C 07/21/17 49.0 0.00 0.30
SANM 170721C00050000 C 07/21/17 50.0 0.00 0.25
SANM 170721C00055000 C 07/21/17 55.0 0.00 0.30
SANM 170721P00016000 P 07/21/17 16.0 0.00 0.30
SANM 170721P00017000 P 07/21/17 17.0 0.00 0.20
SANM 170721P00018000 P 07/21/17 18.0 0.00 0.30
SANM 170721P00019000 P 07/21/17 19.0 0.00 0.30
SANM 170721P00020000 P 07/21/17 20.0 0.00 0.30
SANM 170721P00021000 P 07/21/17 21.0 0.00 0.25
SANM 170721P00022000 P 07/21/17 22.0 0.00 0.25
SANM 170721P00023000 P 07/21/17 23.0 0.00 0.15
SANM 170721P00024000 P 07/21/17 24.0 0.00 0.25
SANM 170721P00025000 P 07/21/17 25.0 0.00 0.30
SANM 170721P00026000 P 07/21/17 26.0 0.00 0.35
SANM 170721P00027000 P 07/21/17 27.0 0.00 0.30
SANM 170721P00028000 P 07/21/17 28.0 0.00 0.40
SANM 170721P00029000 P 07/21/17 29.0 0.00 0.35
SANM 170721P00030000 P 07/21/17 30.0 0.05 0.35
SANM 170721P00031000 P 07/21/17 31.0 0.10 0.55
SANM 170721P00032000 P 07/21/17 32.0 0.30 0.75
SANM 170721P00033000 P 07/21/17 33.0 0.40 0.95
SANM 170721P00034000 P 07/21/17 34.0 0.60 0.95
SANM 170721P00035000 P 07/21/17 35.0 0.85 1.20
SANM 170721P00036000 P 07/21/17 36.0 1.20 1.60
SANM 170721P00037000 P 07/21/17 37.0 1.65 2.00
SANM 170721P00038000 P 07/21/17 38.0 2.20 2.65
SANM 170721P00039000 P 07/21/17 39.0 2.85 3.50
SANM 170721P00040000 P 07/21/17 40.0 3.60 4.30
SANM 170721P00041000 P 07/21/17 41.0 4.40 5.00
SANM 170721P00042000 P 07/21/17 42.0 4.80 6.30
SANM 170721P00043000 P 07/21/17 43.0 5.70 7.10
SANM 170721P00044000 P 07/21/17 44.0 6.60 8.10
SANM 170721P00045000 P 07/21/17 45.0 7.60 9.10
SANM 170721P00046000 P 07/21/17 46.0 8.40 10.10
SANM 170721P00047000 P 07/21/17 47.0 9.40 11.10
SANM 170721P00048000 P 07/21/17 48.0 10.50 12.10
SANM 170721P00049000 P 07/21/17 49.0 11.60 13.10
SANM 170721P00050000 P 07/21/17 50.0 12.50 14.00
SANM 170721P00055000 P 07/21/17 55.0 17.50 19.10
SANM 171020C00021000 C 10/20/17 21.0 15.20 16.90
SANM 171020C00022000 C 10/20/17 22.0 14.10 16.10
SANM 171020C00023000 C 10/20/17 23.0 13.00 14.80
SANM 171020C00024000 C 10/20/17 24.0 11.70 14.10
SANM 171020C00025000 C 10/20/17 25.0 11.70 12.70
SANM 171020C00026000 C 10/20/17 26.0 10.60 11.90
SANM 171020C00027000 C 10/20/17 27.0 9.70 11.00
SANM 171020C00028000 C 10/20/17 28.0 9.00 9.90
SANM 171020C00029000 C 10/20/17 29.0 8.00 8.80
SANM 171020C00030000 C 10/20/17 30.0 7.10 8.10
SANM 171020C00031000 C 10/20/17 31.0 6.30 7.20
SANM 171020C00032000 C 10/20/17 32.0 5.90 6.30
SANM 171020C00033000 C 10/20/17 33.0 5.20 5.80
SANM 171020C00034000 C 10/20/17 34.0 4.50 5.00
SANM 171020C00035000 C 10/20/17 35.0 3.90 4.30
SANM 171020C00036000 C 10/20/17 36.0 3.40 3.70
SANM 171020C00037000 C 10/20/17 37.0 2.80 3.20
SANM 171020C00038000 C 10/20/17 38.0 2.30 2.75
SANM 171020C00039000 C 10/20/17 39.0 1.90 2.35
SANM 171020C00040000 C 10/20/17 40.0 1.55 2.00
SANM 171020C00041000 C 10/20/17 41.0 1.30 1.65
SANM 171020C00042000 C 10/20/17 42.0 1.05 1.35
SANM 171020C00043000 C 10/20/17 43.0 0.85 1.25
SANM 171020C00044000 C 10/20/17 44.0 0.70 0.95
SANM 171020C00045000 C 10/20/17 45.0 0.35 0.80
SANM 171020C00046000 C 10/20/17 46.0 0.25 0.80
SANM 171020C00047000 C 10/20/17 47.0 0.20 0.65
SANM 171020C00048000 C 10/20/17 48.0 0.15 0.60
SANM 171020C00049000 C 10/20/17 49.0 0.10 0.50
SANM 171020C00050000 C 10/20/17 50.0 0.00 0.45
SANM 171020C00055000 C 10/20/17 55.0 0.00 0.35
SANM 171020P00021000 P 10/20/17 21.0 0.00 0.40
SANM 171020P00022000 P 10/20/17 22.0 0.05 0.45
SANM 171020P00023000 P 10/20/17 23.0 0.10 0.40
SANM 171020P00024000 P 10/20/17 24.0 0.15 0.45
SANM 171020P00025000 P 10/20/17 25.0 0.20 0.50
SANM 171020P00026000 P 10/20/17 26.0 0.25 0.55
SANM 171020P00027000 P 10/20/17 27.0 0.30 0.60
SANM 171020P00028000 P 10/20/17 28.0 0.40 0.75
SANM 171020P00029000 P 10/20/17 29.0 0.45 0.85
SANM 171020P00030000 P 10/20/17 30.0 0.70 1.05
SANM 171020P00031000 P 10/20/17 31.0 0.90 1.25
SANM 171020P00032000 P 10/20/17 32.0 1.10 1.40
SANM 171020P00033000 P 10/20/17 33.0 1.40 1.75
SANM 171020P00034000 P 10/20/17 34.0 1.65 2.00
SANM 171020P00035000 P 10/20/17 35.0 2.05 2.40
SANM 171020P00036000 P 10/20/17 36.0 2.45 2.80
SANM 171020P00037000 P 10/20/17 37.0 2.95 3.30
SANM 171020P00038000 P 10/20/17 38.0 3.50 3.90
SANM 171020P00039000 P 10/20/17 39.0 4.00 4.50
SANM 171020P00040000 P 10/20/17 40.0 4.60 5.10
SANM 171020P00041000 P 10/20/17 41.0 5.40 5.80
SANM 171020P00042000 P 10/20/17 42.0 6.10 6.50
SANM 171020P00043000 P 10/20/17 43.0 6.90 7.40
SANM 171020P00044000 P 10/20/17 44.0 7.60 8.40
SANM 171020P00045000 P 10/20/17 45.0 8.50 9.10
SANM 171020P00046000 P 10/20/17 46.0 9.10 10.00
SANM 171020P00047000 P 10/20/17 47.0 10.10 11.20
SANM 171020P00048000 P 10/20/17 48.0 11.00 11.90
SANM 171020P00049000 P 10/20/17 49.0 12.00 12.90
SANM 171020P00050000 P 10/20/17 50.0 12.30 14.40
SANM 171020P00055000 P 10/20/17 55.0 17.50 19.20
SANM 180119C00028000 C 01/19/18 28.0 9.00 10.60
SANM 180119C00029000 C 01/19/18 29.0 7.80 10.40
SANM 180119C00030000 C 01/19/18 30.0 7.00 9.60
SANM 180119C00031000 C 01/19/18 31.0 7.00 8.20
SANM 180119C00032000 C 01/19/18 32.0 5.60 8.20
SANM 180119C00033000 C 01/19/18 33.0 5.40 6.60
SANM 180119C00034000 C 01/19/18 34.0 5.50 6.00
SANM 180119C00035000 C 01/19/18 35.0 4.90 5.40
SANM 180119C00036000 C 01/19/18 36.0 4.30 4.90
SANM 180119C00037000 C 01/19/18 37.0 3.80 4.20
SANM 180119C00038000 C 01/19/18 38.0 3.40 3.90
SANM 180119C00039000 C 01/19/18 39.0 2.95 3.30
SANM 180119C00040000 C 01/19/18 40.0 2.60 2.95
SANM 180119C00041000 C 01/19/18 41.0 2.25 2.70
SANM 180119C00042000 C 01/19/18 42.0 1.90 2.40
SANM 180119C00043000 C 01/19/18 43.0 1.70 2.20
SANM 180119C00044000 C 01/19/18 44.0 1.45 1.95
SANM 180119P00028000 P 01/19/18 28.0 0.65 1.30
SANM 180119P00029000 P 01/19/18 29.0 0.85 1.55
SANM 180119P00030000 P 01/19/18 30.0 1.30 1.75
SANM 180119P00031000 P 01/19/18 31.0 1.55 1.85
SANM 180119P00032000 P 01/19/18 32.0 1.75 2.20
SANM 180119P00033000 P 01/19/18 33.0 2.15 2.65
SANM 180119P00034000 P 01/19/18 34.0 2.50 2.90
SANM 180119P00035000 P 01/19/18 35.0 2.90 3.30
SANM 180119P00036000 P 01/19/18 36.0 3.30 3.70
SANM 180119P00037000 P 01/19/18 37.0 3.80 4.30
SANM 180119P00038000 P 01/19/18 38.0 4.20 4.70
SANM 180119P00039000 P 01/19/18 39.0 4.90 5.40
SANM 180119P00040000 P 01/19/18 40.0 5.50 5.90
SANM 180119P00041000 P 01/19/18 41.0 6.10 6.50
SANM 180119P00042000 P 01/19/18 42.0 6.80 7.50
SANM 180119P00043000 P 01/19/18 43.0 7.30 8.20
SANM 180119P00044000 P 01/19/18 44.0 8.00 8.90

OPRA data is delayed 15 minutes.