Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Sanmina Corporation (SANM)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 150220C00015000 C 02/20/15 15.0 5.90 6.60
SANM 150220C00016000 C 02/20/15 16.0 4.00 5.60
SANM 150220C00017000 C 02/20/15 17.0 3.90 4.70
SANM 150220C00018000 C 02/20/15 18.0 3.00 3.60
SANM 150220C00019000 C 02/20/15 19.0 2.10 2.60
SANM 150220C00020000 C 02/20/15 20.0 1.30 1.70
SANM 150220C00021000 C 02/20/15 21.0 0.65 0.80
SANM 150220C00022000 C 02/20/15 22.0 0.25 0.35
SANM 150220C00023000 C 02/20/15 23.0 0.05 0.25
SANM 150220C00024000 C 02/20/15 24.0 0.00 0.10
SANM 150220C00025000 C 02/20/15 25.0 0.00 0.05
SANM 150220C00026000 C 02/20/15 26.0 0.00 0.10
SANM 150220C00027000 C 02/20/15 27.0 0.00 0.10
SANM 150220C00028000 C 02/20/15 28.0 0.00 0.10
SANM 150220C00029000 C 02/20/15 29.0 0.00 0.10
SANM 150220C00030000 C 02/20/15 30.0 0.00 0.10
SANM 150220C00031000 C 02/20/15 31.0 0.00 0.10
SANM 150220C00032000 C 02/20/15 32.0 0.00 0.30
SANM 150220P00015000 P 02/20/15 15.0 0.00 0.10
SANM 150220P00016000 P 02/20/15 16.0 0.00 0.10
SANM 150220P00017000 P 02/20/15 17.0 0.00 0.15
SANM 150220P00018000 P 02/20/15 18.0 0.00 0.15
SANM 150220P00019000 P 02/20/15 19.0 0.00 0.20
SANM 150220P00020000 P 02/20/15 20.0 0.20 0.30
SANM 150220P00021000 P 02/20/15 21.0 0.50 0.60
SANM 150220P00022000 P 02/20/15 22.0 1.05 1.30
SANM 150220P00023000 P 02/20/15 23.0 1.70 2.10
SANM 150220P00024000 P 02/20/15 24.0 2.35 3.10
SANM 150220P00025000 P 02/20/15 25.0 3.30 4.20
SANM 150220P00026000 P 02/20/15 26.0 4.30 5.20
SANM 150220P00027000 P 02/20/15 27.0 3.60 6.20
SANM 150220P00028000 P 02/20/15 28.0 4.60 8.10
SANM 150220P00029000 P 02/20/15 29.0 5.60 9.10
SANM 150220P00030000 P 02/20/15 30.0 6.60 10.10
SANM 150220P00031000 P 02/20/15 31.0 7.60 11.10
SANM 150220P00032000 P 02/20/15 32.0 8.90 12.00
SANM 150320C00015000 C 03/20/15 15.0 6.00 7.00
SANM 150320C00016000 C 03/20/15 16.0 5.00 6.00
SANM 150320C00017000 C 03/20/15 17.0 4.00 4.70
SANM 150320C00018000 C 03/20/15 18.0 3.20 3.90
SANM 150320C00019000 C 03/20/15 19.0 2.35 3.10
SANM 150320C00020000 C 03/20/15 20.0 1.65 1.85
SANM 150320C00021000 C 03/20/15 21.0 1.05 1.20
SANM 150320C00022000 C 03/20/15 22.0 0.60 0.70
SANM 150320C00023000 C 03/20/15 23.0 0.30 0.45
SANM 150320C00024000 C 03/20/15 24.0 0.15 0.35
SANM 150320C00025000 C 03/20/15 25.0 0.05 0.25
SANM 150320C00026000 C 03/20/15 26.0 0.00 0.15
SANM 150320C00027000 C 03/20/15 27.0 0.00 0.15
SANM 150320C00028000 C 03/20/15 28.0 0.00 0.10
SANM 150320C00029000 C 03/20/15 29.0 0.00 0.10
SANM 150320C00030000 C 03/20/15 30.0 0.00 0.10
SANM 150320C00031000 C 03/20/15 31.0 0.00 0.10
SANM 150320P00015000 P 03/20/15 15.0 0.00 0.15
SANM 150320P00016000 P 03/20/15 16.0 0.00 0.15
SANM 150320P00017000 P 03/20/15 17.0 0.00 0.20
SANM 150320P00018000 P 03/20/15 18.0 0.05 0.25
SANM 150320P00019000 P 03/20/15 19.0 0.20 0.35
SANM 150320P00020000 P 03/20/15 20.0 0.50 0.60
SANM 150320P00021000 P 03/20/15 21.0 0.85 1.00
SANM 150320P00022000 P 03/20/15 22.0 1.40 1.55
SANM 150320P00023000 P 03/20/15 23.0 1.95 2.35
SANM 150320P00024000 P 03/20/15 24.0 2.50 3.20
SANM 150320P00025000 P 03/20/15 25.0 3.40 4.20
SANM 150320P00026000 P 03/20/15 26.0 4.40 5.10
SANM 150320P00027000 P 03/20/15 27.0 5.00 6.10
SANM 150320P00028000 P 03/20/15 28.0 6.10 7.10
SANM 150320P00029000 P 03/20/15 29.0 7.10 8.10
SANM 150320P00030000 P 03/20/15 30.0 8.00 9.10
SANM 150320P00031000 P 03/20/15 31.0 9.00 10.10
SANM 150417C00011000 C 04/17/15 11.0 9.10 11.60
SANM 150417C00012000 C 04/17/15 12.0 8.80 10.20
SANM 150417C00013000 C 04/17/15 13.0 7.90 9.10
SANM 150417C00014000 C 04/17/15 14.0 5.90 8.70
SANM 150417C00015000 C 04/17/15 15.0 6.00 7.10
SANM 150417C00016000 C 04/17/15 16.0 5.00 6.10
SANM 150417C00017000 C 04/17/15 17.0 4.10 4.90
SANM 150417C00018000 C 04/17/15 18.0 3.30 4.00
SANM 150417C00019000 C 04/17/15 19.0 2.25 3.30
SANM 150417C00020000 C 04/17/15 20.0 1.85 2.20
SANM 150417C00021000 C 04/17/15 21.0 1.25 1.45
SANM 150417C00022000 C 04/17/15 22.0 0.85 1.00
SANM 150417C00023000 C 04/17/15 23.0 0.50 0.65
SANM 150417C00024000 C 04/17/15 24.0 0.30 0.45
SANM 150417C00025000 C 04/17/15 25.0 0.15 0.40
SANM 150417C00026000 C 04/17/15 26.0 0.05 0.30
SANM 150417C00027000 C 04/17/15 27.0 0.00 0.25
SANM 150417C00028000 C 04/17/15 28.0 0.00 0.20
SANM 150417C00029000 C 04/17/15 29.0 0.00 0.15
SANM 150417C00030000 C 04/17/15 30.0 0.00 0.15
SANM 150417C00031000 C 04/17/15 31.0 0.00 0.15
SANM 150417C00032000 C 04/17/15 32.0 0.00 0.10
SANM 150417C00033000 C 04/17/15 33.0 0.00 0.30
SANM 150417C00034000 C 04/17/15 34.0 0.00 0.10
SANM 150417C00035000 C 04/17/15 35.0 0.00 0.10
SANM 150417P00011000 P 04/17/15 11.0 0.00 0.30
SANM 150417P00012000 P 04/17/15 12.0 0.00 0.30
SANM 150417P00013000 P 04/17/15 13.0 0.00 0.15
SANM 150417P00014000 P 04/17/15 14.0 0.00 0.20
SANM 150417P00015000 P 04/17/15 15.0 0.00 0.20
SANM 150417P00016000 P 04/17/15 16.0 0.05 0.20
SANM 150417P00017000 P 04/17/15 17.0 0.10 0.25
SANM 150417P00018000 P 04/17/15 18.0 0.20 0.35
SANM 150417P00019000 P 04/17/15 19.0 0.40 0.55
SANM 150417P00020000 P 04/17/15 20.0 0.65 0.80
SANM 150417P00021000 P 04/17/15 21.0 1.05 1.25
SANM 150417P00022000 P 04/17/15 22.0 1.60 1.75
SANM 150417P00023000 P 04/17/15 23.0 2.25 2.55
SANM 150417P00024000 P 04/17/15 24.0 2.60 3.40
SANM 150417P00025000 P 04/17/15 25.0 3.50 4.20
SANM 150417P00026000 P 04/17/15 26.0 4.40 5.20
SANM 150417P00027000 P 04/17/15 27.0 5.20 6.20
SANM 150417P00028000 P 04/17/15 28.0 6.10 7.10
SANM 150417P00029000 P 04/17/15 29.0 7.00 8.10
SANM 150417P00030000 P 04/17/15 30.0 8.00 9.10
SANM 150417P00031000 P 04/17/15 31.0 9.10 10.10
SANM 150417P00032000 P 04/17/15 32.0 8.90 12.10
SANM 150417P00033000 P 04/17/15 33.0 9.60 12.40
SANM 150417P00034000 P 04/17/15 34.0 10.60 13.40
SANM 150417P00035000 P 04/17/15 35.0 12.70 14.30
SANM 150717C00013000 C 07/17/15 13.0 7.10 9.50
SANM 150717C00014000 C 07/17/15 14.0 6.90 9.70
SANM 150717C00015000 C 07/17/15 15.0 5.10 8.80
SANM 150717C00016000 C 07/17/15 16.0 4.30 7.80
SANM 150717C00017000 C 07/17/15 17.0 4.40 5.40
SANM 150717C00018000 C 07/17/15 18.0 3.80 4.60
SANM 150717C00019000 C 07/17/15 19.0 3.20 4.00
SANM 150717C00020000 C 07/17/15 20.0 2.60 3.10
SANM 150717C00021000 C 07/17/15 21.0 2.15 2.55
SANM 150717C00022000 C 07/17/15 22.0 1.65 2.05
SANM 150717C00023000 C 07/17/15 23.0 1.30 1.70
SANM 150717C00024000 C 07/17/15 24.0 0.95 1.20
SANM 150717C00025000 C 07/17/15 25.0 0.70 1.10
SANM 150717C00026000 C 07/17/15 26.0 0.50 0.90
SANM 150717C00027000 C 07/17/15 27.0 0.35 0.80
SANM 150717C00028000 C 07/17/15 28.0 0.15 0.45
SANM 150717C00029000 C 07/17/15 29.0 0.05 0.40
SANM 150717C00030000 C 07/17/15 30.0 0.00 0.40
SANM 150717C00031000 C 07/17/15 31.0 0.00 0.50
SANM 150717C00032000 C 07/17/15 32.0 0.00 0.45
SANM 150717C00033000 C 07/17/15 33.0 0.00 0.35
SANM 150717C00034000 C 07/17/15 34.0 0.00 0.40
SANM 150717C00035000 C 07/17/15 35.0 0.00 0.35
SANM 150717C00036000 C 07/17/15 36.0 0.00 0.30
SANM 150717P00013000 P 07/17/15 13.0 0.00 0.45
SANM 150717P00014000 P 07/17/15 14.0 0.05 0.45
SANM 150717P00015000 P 07/17/15 15.0 0.10 0.55
SANM 150717P00016000 P 07/17/15 16.0 0.25 0.70
SANM 150717P00017000 P 07/17/15 17.0 0.35 0.90
SANM 150717P00018000 P 07/17/15 18.0 0.60 0.90
SANM 150717P00019000 P 07/17/15 19.0 0.90 1.30
SANM 150717P00020000 P 07/17/15 20.0 1.20 1.60
SANM 150717P00021000 P 07/17/15 21.0 1.70 2.10
SANM 150717P00022000 P 07/17/15 22.0 2.15 2.65
SANM 150717P00023000 P 07/17/15 23.0 2.75 3.30
SANM 150717P00024000 P 07/17/15 24.0 3.50 4.00
SANM 150717P00025000 P 07/17/15 25.0 4.30 4.90
SANM 150717P00026000 P 07/17/15 26.0 4.70 6.60
SANM 150717P00027000 P 07/17/15 27.0 4.40 6.50
SANM 150717P00028000 P 07/17/15 28.0 6.30 8.50
SANM 150717P00029000 P 07/17/15 29.0 6.10 9.30
SANM 150717P00030000 P 07/17/15 30.0 7.00 10.30
SANM 150717P00031000 P 07/17/15 31.0 8.90 11.30
SANM 150717P00032000 P 07/17/15 32.0 9.70 12.20
SANM 150717P00033000 P 07/17/15 33.0 9.70 13.20
SANM 150717P00034000 P 07/17/15 34.0 10.70 14.20
SANM 150717P00035000 P 07/17/15 35.0 11.60 15.20
SANM 150717P00036000 P 07/17/15 36.0 12.90 16.10

OPRA data is delayed 15 minutes.