Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Sanmina Corporation (SANM)
As of Jul 6 2015 12:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 150717C00013000 C 07/17/15 13.0 6.10 8.30
SANM 150717C00014000 C 07/17/15 14.0 5.10 6.50
SANM 150717C00015000 C 07/17/15 15.0 4.10 5.50
SANM 150717C00016000 C 07/17/15 16.0 3.10 4.50
SANM 150717C00017000 C 07/17/15 17.0 2.45 3.40
SANM 150717C00018000 C 07/17/15 18.0 1.30 2.25
SANM 150717C00019000 C 07/17/15 19.0 0.40 1.40
SANM 150717C00020000 C 07/17/15 20.0 0.20 0.70
SANM 150717C00021000 C 07/17/15 21.0 0.00 0.30
SANM 150717C00022000 C 07/17/15 22.0 0.00 0.20
SANM 150717C00023000 C 07/17/15 23.0 0.00 0.20
SANM 150717C00024000 C 07/17/15 24.0 0.00 0.20
SANM 150717C00025000 C 07/17/15 25.0 0.00 0.20
SANM 150717C00026000 C 07/17/15 26.0 0.00 0.20
SANM 150717C00027000 C 07/17/15 27.0 0.00 0.20
SANM 150717C00028000 C 07/17/15 28.0 0.00 0.20
SANM 150717C00029000 C 07/17/15 29.0 0.00 0.20
SANM 150717C00030000 C 07/17/15 30.0 0.00 0.30
SANM 150717C00031000 C 07/17/15 31.0 0.00 0.20
SANM 150717C00032000 C 07/17/15 32.0 0.00 0.20
SANM 150717C00033000 C 07/17/15 33.0 0.00 0.30
SANM 150717C00034000 C 07/17/15 34.0 0.00 0.15
SANM 150717C00035000 C 07/17/15 35.0 0.00 0.20
SANM 150717C00036000 C 07/17/15 36.0 0.00 0.20
SANM 150717P00013000 P 07/17/15 13.0 0.00 0.25
SANM 150717P00014000 P 07/17/15 14.0 0.00 0.20
SANM 150717P00015000 P 07/17/15 15.0 0.00 0.25
SANM 150717P00016000 P 07/17/15 16.0 0.00 0.20
SANM 150717P00017000 P 07/17/15 17.0 0.00 0.20
SANM 150717P00018000 P 07/17/15 18.0 0.00 0.25
SANM 150717P00019000 P 07/17/15 19.0 0.15 0.45
SANM 150717P00020000 P 07/17/15 20.0 0.55 0.85
SANM 150717P00021000 P 07/17/15 21.0 1.15 1.55
SANM 150717P00022000 P 07/17/15 22.0 2.15 2.60
SANM 150717P00023000 P 07/17/15 23.0 3.00 3.60
SANM 150717P00024000 P 07/17/15 24.0 4.00 4.60
SANM 150717P00025000 P 07/17/15 25.0 5.00 5.60
SANM 150717P00026000 P 07/17/15 26.0 5.80 7.10
SANM 150717P00027000 P 07/17/15 27.0 6.80 8.10
SANM 150717P00028000 P 07/17/15 28.0 7.80 9.10
SANM 150717P00029000 P 07/17/15 29.0 8.80 10.10
SANM 150717P00030000 P 07/17/15 30.0 9.80 11.10
SANM 150717P00031000 P 07/17/15 31.0 10.80 12.10
SANM 150717P00032000 P 07/17/15 32.0 11.80 13.10
SANM 150717P00033000 P 07/17/15 33.0 12.80 14.10
SANM 150717P00034000 P 07/17/15 34.0 13.80 15.10
SANM 150717P00035000 P 07/17/15 35.0 14.80 16.10
SANM 150717P00036000 P 07/17/15 36.0 15.80 17.10
SANM 150821C00012000 C 08/21/15 12.0 7.40 8.00
SANM 150821C00013000 C 08/21/15 13.0 6.50 7.00
SANM 150821C00014000 C 08/21/15 14.0 5.50 6.00
SANM 150821C00015000 C 08/21/15 15.0 4.50 5.10
SANM 150821C00016000 C 08/21/15 16.0 3.60 4.20
SANM 150821C00017000 C 08/21/15 17.0 2.75 3.30
SANM 150821C00018000 C 08/21/15 18.0 2.10 2.50
SANM 150821C00019000 C 08/21/15 19.0 1.45 1.75
SANM 150821C00020000 C 08/21/15 20.0 0.90 1.15
SANM 150821C00021000 C 08/21/15 21.0 0.55 0.80
SANM 150821C00022000 C 08/21/15 22.0 0.35 0.45
SANM 150821C00023000 C 08/21/15 23.0 0.10 0.40
SANM 150821C00024000 C 08/21/15 24.0 0.00 0.30
SANM 150821C00025000 C 08/21/15 25.0 0.00 0.30
SANM 150821C00026000 C 08/21/15 26.0 0.00 0.25
SANM 150821C00027000 C 08/21/15 27.0 0.00 0.20
SANM 150821C00028000 C 08/21/15 28.0 0.00 0.20
SANM 150821C00029000 C 08/21/15 29.0 0.00 0.20
SANM 150821C00030000 C 08/21/15 30.0 0.00 0.20
SANM 150821P00012000 P 08/21/15 12.0 0.00 0.20
SANM 150821P00013000 P 08/21/15 13.0 0.00 0.20
SANM 150821P00014000 P 08/21/15 14.0 0.00 0.25
SANM 150821P00015000 P 08/21/15 15.0 0.00 0.30
SANM 150821P00016000 P 08/21/15 16.0 0.05 0.35
SANM 150821P00017000 P 08/21/15 17.0 0.25 0.40
SANM 150821P00018000 P 08/21/15 18.0 0.45 0.65
SANM 150821P00019000 P 08/21/15 19.0 0.75 1.00
SANM 150821P00020000 P 08/21/15 20.0 1.25 1.50
SANM 150821P00021000 P 08/21/15 21.0 1.85 2.15
SANM 150821P00022000 P 08/21/15 22.0 2.40 2.95
SANM 150821P00023000 P 08/21/15 23.0 3.20 3.80
SANM 150821P00024000 P 08/21/15 24.0 4.10 4.70
SANM 150821P00025000 P 08/21/15 25.0 5.10 5.70
SANM 150821P00026000 P 08/21/15 26.0 6.10 6.60
SANM 150821P00027000 P 08/21/15 27.0 7.10 7.60
SANM 150821P00028000 P 08/21/15 28.0 8.10 8.60
SANM 150821P00029000 P 08/21/15 29.0 9.00 9.60
SANM 150821P00030000 P 08/21/15 30.0 9.80 10.90
SANM 151016C00013000 C 10/16/15 13.0 6.40 7.10
SANM 151016C00014000 C 10/16/15 14.0 5.30 6.80
SANM 151016C00015000 C 10/16/15 15.0 4.40 5.40
SANM 151016C00016000 C 10/16/15 16.0 3.70 4.40
SANM 151016C00017000 C 10/16/15 17.0 2.75 3.60
SANM 151016C00018000 C 10/16/15 18.0 0.25 4.80
SANM 151016C00019000 C 10/16/15 19.0 1.70 2.05
SANM 151016C00020000 C 10/16/15 20.0 1.25 1.50
SANM 151016C00021000 C 10/16/15 21.0 0.85 1.15
SANM 151016C00022000 C 10/16/15 22.0 0.55 0.80
SANM 151016C00023000 C 10/16/15 23.0 0.30 0.65
SANM 151016C00024000 C 10/16/15 24.0 0.30 0.40
SANM 151016C00025000 C 10/16/15 25.0 0.05 0.45
SANM 151016C00026000 C 10/16/15 26.0 0.00 0.40
SANM 151016C00027000 C 10/16/15 27.0 0.00 0.35
SANM 151016C00028000 C 10/16/15 28.0 0.00 0.30
SANM 151016C00029000 C 10/16/15 29.0 0.00 1.00
SANM 151016C00030000 C 10/16/15 30.0 0.00 0.50
SANM 151016C00031000 C 10/16/15 31.0 0.00 0.25
SANM 151016C00032000 C 10/16/15 32.0 0.00 0.25
SANM 151016C00033000 C 10/16/15 33.0 0.00 0.25
SANM 151016C00034000 C 10/16/15 34.0 0.00 0.25
SANM 151016P00013000 P 10/16/15 13.0 0.00 0.30
SANM 151016P00014000 P 10/16/15 14.0 0.00 0.35
SANM 151016P00015000 P 10/16/15 15.0 0.05 0.45
SANM 151016P00016000 P 10/16/15 16.0 0.15 0.50
SANM 151016P00017000 P 10/16/15 17.0 0.40 0.70
SANM 151016P00018000 P 10/16/15 18.0 0.70 1.00
SANM 151016P00019000 P 10/16/15 19.0 1.10 1.35
SANM 151016P00020000 P 10/16/15 20.0 1.55 1.80
SANM 151016P00021000 P 10/16/15 21.0 2.10 2.45
SANM 151016P00022000 P 10/16/15 22.0 2.65 3.20
SANM 151016P00023000 P 10/16/15 23.0 1.80 6.00
SANM 151016P00024000 P 10/16/15 24.0 4.30 5.00
SANM 151016P00025000 P 10/16/15 25.0 5.20 6.00
SANM 151016P00026000 P 10/16/15 26.0 6.20 7.00
SANM 151016P00027000 P 10/16/15 27.0 6.90 8.50
SANM 151016P00028000 P 10/16/15 28.0 7.90 9.10
SANM 151016P00029000 P 10/16/15 29.0 8.40 10.00
SANM 151016P00030000 P 10/16/15 30.0 10.00 11.00
SANM 151016P00031000 P 10/16/15 31.0 10.80 12.80
SANM 151016P00032000 P 10/16/15 32.0 11.80 13.00
SANM 151016P00033000 P 10/16/15 33.0 12.80 14.00
SANM 151016P00034000 P 10/16/15 34.0 14.10 14.60
SANM 160115C00013000 C 01/15/16 13.0 6.40 7.80
SANM 160115C00014000 C 01/15/16 14.0 5.50 6.90
SANM 160115C00015000 C 01/15/16 15.0 5.00 5.70
SANM 160115C00016000 C 01/15/16 16.0 4.20 4.90
SANM 160115C00017000 C 01/15/16 17.0 3.40 4.20
SANM 160115C00018000 C 01/15/16 18.0 2.75 3.50
SANM 160115C00019000 C 01/15/16 19.0 2.25 2.70
SANM 160115C00020000 C 01/15/16 20.0 1.75 2.20
SANM 160115C00021000 C 01/15/16 21.0 1.35 1.80
SANM 160115C00022000 C 01/15/16 22.0 1.00 1.45
SANM 160115C00023000 C 01/15/16 23.0 0.75 1.15
SANM 160115C00024000 C 01/15/16 24.0 0.55 0.95
SANM 160115C00025000 C 01/15/16 25.0 0.20 2.80
SANM 160115C00026000 C 01/15/16 26.0 0.00 3.20
SANM 160115C00027000 C 01/15/16 27.0 0.05 0.65
SANM 160115C00028000 C 01/15/16 28.0 0.05 0.55
SANM 160115C00029000 C 01/15/16 29.0 0.00 0.55
SANM 160115C00030000 C 01/15/16 30.0 0.00 0.50
SANM 160115C00031000 C 01/15/16 31.0 0.00 0.45
SANM 160115P00013000 P 01/15/16 13.0 0.05 0.55
SANM 160115P00014000 P 01/15/16 14.0 0.15 0.70
SANM 160115P00015000 P 01/15/16 15.0 0.25 0.80
SANM 160115P00016000 P 01/15/16 16.0 0.45 1.00
SANM 160115P00017000 P 01/15/16 17.0 0.80 1.20
SANM 160115P00018000 P 01/15/16 18.0 1.15 1.55
SANM 160115P00019000 P 01/15/16 19.0 1.60 2.00
SANM 160115P00020000 P 01/15/16 20.0 2.10 2.50
SANM 160115P00021000 P 01/15/16 21.0 2.70 3.10
SANM 160115P00022000 P 01/15/16 22.0 3.20 3.70
SANM 160115P00023000 P 01/15/16 23.0 3.80 4.60
SANM 160115P00024000 P 01/15/16 24.0 4.60 5.30
SANM 160115P00025000 P 01/15/16 25.0 5.40 6.20
SANM 160115P00026000 P 01/15/16 26.0 4.60 7.00
SANM 160115P00027000 P 01/15/16 27.0 7.20 7.90
SANM 160115P00028000 P 01/15/16 28.0 8.20 8.80
SANM 160115P00029000 P 01/15/16 29.0 9.00 9.90
SANM 160115P00030000 P 01/15/16 30.0 10.00 11.00
SANM 160115P00031000 P 01/15/16 31.0 10.90 13.40

OPRA data is delayed 15 minutes.