Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Sanmina Corporation (SANM)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 140419C00008000 C 04/19/14 8.0 9.10 9.80
SANM 140419C00009000 C 04/19/14 9.0 6.70 9.00
SANM 140419C00010000 C 04/19/14 10.0 7.10 7.80
SANM 140419C00011000 C 04/19/14 11.0 5.60 7.00
SANM 140419C00012000 C 04/19/14 12.0 4.30 6.00
SANM 140419C00013000 C 04/19/14 13.0 4.10 4.80
SANM 140419C00014000 C 04/19/14 14.0 3.20 3.80
SANM 140419C00015000 C 04/19/14 15.0 2.45 2.80
SANM 140419C00016000 C 04/19/14 16.0 1.30 1.80
SANM 140419C00017000 C 04/19/14 17.0 0.45 0.80
SANM 140419C00018000 C 04/19/14 18.0 0.00 0.25
SANM 140419C00019000 C 04/19/14 19.0 0.00 0.25
SANM 140419C00020000 C 04/19/14 20.0 0.00 0.25
SANM 140419C00021000 C 04/19/14 21.0 0.00 0.20
SANM 140419C00022000 C 04/19/14 22.0 0.00 0.20
SANM 140419C00023000 C 04/19/14 23.0 0.00 0.20
SANM 140419C00024000 C 04/19/14 24.0 0.00 0.25
SANM 140419C00025000 C 04/19/14 25.0 0.00 0.25
SANM 140419C00026000 C 04/19/14 26.0 0.00 0.25
SANM 140419P00008000 P 04/19/14 8.0 0.00 0.20
SANM 140419P00009000 P 04/19/14 9.0 0.00 0.25
SANM 140419P00010000 P 04/19/14 10.0 0.00 0.20
SANM 140419P00011000 P 04/19/14 11.0 0.00 0.25
SANM 140419P00012000 P 04/19/14 12.0 0.00 0.20
SANM 140419P00013000 P 04/19/14 13.0 0.00 0.20
SANM 140419P00014000 P 04/19/14 14.0 0.00 0.25
SANM 140419P00015000 P 04/19/14 15.0 0.00 0.25
SANM 140419P00016000 P 04/19/14 16.0 0.00 0.25
SANM 140419P00017000 P 04/19/14 17.0 0.00 0.10
SANM 140419P00018000 P 04/19/14 18.0 0.20 0.70
SANM 140419P00019000 P 04/19/14 19.0 1.20 1.70
SANM 140419P00020000 P 04/19/14 20.0 2.10 2.70
SANM 140419P00021000 P 04/19/14 21.0 3.10 3.90
SANM 140419P00022000 P 04/19/14 22.0 4.10 4.90
SANM 140419P00023000 P 04/19/14 23.0 4.30 7.50
SANM 140419P00024000 P 04/19/14 24.0 5.70 7.90
SANM 140419P00025000 P 04/19/14 25.0 7.00 8.90
SANM 140419P00026000 P 04/19/14 26.0 8.10 8.90
SANM 140517C00010000 C 05/17/14 10.0 7.20 7.90
SANM 140517C00011000 C 05/17/14 11.0 5.90 6.90
SANM 140517C00012000 C 05/17/14 12.0 4.90 5.80
SANM 140517C00013000 C 05/17/14 13.0 4.10 5.00
SANM 140517C00014000 C 05/17/14 14.0 3.30 3.90
SANM 140517C00015000 C 05/17/14 15.0 2.25 3.00
SANM 140517C00016000 C 05/17/14 16.0 1.80 2.20
SANM 140517C00017000 C 05/17/14 17.0 1.30 1.45
SANM 140517C00018000 C 05/17/14 18.0 0.80 0.95
SANM 140517C00019000 C 05/17/14 19.0 0.55 0.60
SANM 140517C00020000 C 05/17/14 20.0 0.35 0.40
SANM 140517C00021000 C 05/17/14 21.0 0.10 0.25
SANM 140517C00022000 C 05/17/14 22.0 0.05 0.25
SANM 140517C00023000 C 05/17/14 23.0 0.00 0.25
SANM 140517C00024000 C 05/17/14 24.0 0.00 0.25
SANM 140517C00025000 C 05/17/14 25.0 0.00 0.25
SANM 140517C00026000 C 05/17/14 26.0 0.00 0.25
SANM 140517P00010000 P 05/17/14 10.0 0.00 0.25
SANM 140517P00011000 P 05/17/14 11.0 0.00 0.25
SANM 140517P00012000 P 05/17/14 12.0 0.00 0.25
SANM 140517P00013000 P 05/17/14 13.0 0.00 0.25
SANM 140517P00014000 P 05/17/14 14.0 0.05 0.25
SANM 140517P00015000 P 05/17/14 15.0 0.20 0.35
SANM 140517P00016000 P 05/17/14 16.0 0.40 0.55
SANM 140517P00017000 P 05/17/14 17.0 0.70 0.85
SANM 140517P00018000 P 05/17/14 18.0 1.25 1.35
SANM 140517P00019000 P 05/17/14 19.0 1.85 2.25
SANM 140517P00020000 P 05/17/14 20.0 2.55 3.30
SANM 140517P00021000 P 05/17/14 21.0 3.40 4.10
SANM 140517P00022000 P 05/17/14 22.0 4.30 5.00
SANM 140517P00023000 P 05/17/14 23.0 5.20 6.20
SANM 140517P00024000 P 05/17/14 24.0 6.20 6.90
SANM 140517P00025000 P 05/17/14 25.0 7.20 7.90
SANM 140517P00026000 P 05/17/14 26.0 8.20 8.90
SANM 140719C00007000 C 07/19/14 7.0 10.00 11.20
SANM 140719C00008000 C 07/19/14 8.0 8.20 10.10
SANM 140719C00009000 C 07/19/14 9.0 8.00 8.80
SANM 140719C00010000 C 07/19/14 10.0 7.10 7.90
SANM 140719C00011000 C 07/19/14 11.0 6.20 6.70
SANM 140719C00012000 C 07/19/14 12.0 5.00 6.00
SANM 140719C00013000 C 07/19/14 13.0 4.20 5.10
SANM 140719C00014000 C 07/19/14 14.0 3.40 4.10
SANM 140719C00015000 C 07/19/14 15.0 2.55 3.30
SANM 140719C00016000 C 07/19/14 16.0 2.20 2.50
SANM 140719C00017000 C 07/19/14 17.0 1.65 1.80
SANM 140719C00018000 C 07/19/14 18.0 1.15 1.30
SANM 140719C00019000 C 07/19/14 19.0 0.80 0.90
SANM 140719C00020000 C 07/19/14 20.0 0.50 0.65
SANM 140719C00021000 C 07/19/14 21.0 0.30 0.45
SANM 140719C00022000 C 07/19/14 22.0 0.15 0.30
SANM 140719C00023000 C 07/19/14 23.0 0.05 0.25
SANM 140719C00024000 C 07/19/14 24.0 0.00 0.25
SANM 140719C00025000 C 07/19/14 25.0 0.00 0.25
SANM 140719P00007000 P 07/19/14 7.0 0.00 0.25
SANM 140719P00008000 P 07/19/14 8.0 0.00 0.25
SANM 140719P00009000 P 07/19/14 9.0 0.00 0.30
SANM 140719P00010000 P 07/19/14 10.0 0.00 0.25
SANM 140719P00011000 P 07/19/14 11.0 0.00 0.25
SANM 140719P00012000 P 07/19/14 12.0 0.05 0.25
SANM 140719P00013000 P 07/19/14 13.0 0.10 0.35
SANM 140719P00014000 P 07/19/14 14.0 0.25 0.45
SANM 140719P00015000 P 07/19/14 15.0 0.40 0.60
SANM 140719P00016000 P 07/19/14 16.0 0.70 0.85
SANM 140719P00017000 P 07/19/14 17.0 1.10 1.20
SANM 140719P00018000 P 07/19/14 18.0 1.55 1.70
SANM 140719P00019000 P 07/19/14 19.0 2.20 2.35
SANM 140719P00020000 P 07/19/14 20.0 2.80 3.40
SANM 140719P00021000 P 07/19/14 21.0 3.60 4.30
SANM 140719P00022000 P 07/19/14 22.0 4.40 5.20
SANM 140719P00023000 P 07/19/14 23.0 5.30 6.40
SANM 140719P00024000 P 07/19/14 24.0 6.20 7.20
SANM 140719P00025000 P 07/19/14 25.0 7.20 7.90
SANM 141018C00008000 C 10/18/14 8.0 7.30 10.00
SANM 141018C00009000 C 10/18/14 9.0 8.10 8.90
SANM 141018C00010000 C 10/18/14 10.0 7.10 8.00
SANM 141018C00011000 C 10/18/14 11.0 5.90 7.10
SANM 141018C00012000 C 10/18/14 12.0 4.90 6.10
SANM 141018C00013000 C 10/18/14 13.0 4.40 5.20
SANM 141018C00014000 C 10/18/14 14.0 3.70 4.40
SANM 141018C00015000 C 10/18/14 15.0 3.00 3.70
SANM 141018C00016000 C 10/18/14 16.0 2.65 3.00
SANM 141018C00017000 C 10/18/14 17.0 2.15 2.35
SANM 141018C00018000 C 10/18/14 18.0 1.70 1.85
SANM 141018C00019000 C 10/18/14 19.0 1.30 1.45
SANM 141018C00020000 C 10/18/14 20.0 0.95 1.15
SANM 141018C00021000 C 10/18/14 21.0 0.65 0.90
SANM 141018C00022000 C 10/18/14 22.0 0.40 0.65
SANM 141018C00023000 C 10/18/14 23.0 0.25 0.55
SANM 141018C00024000 C 10/18/14 24.0 0.15 0.40
SANM 141018C00025000 C 10/18/14 25.0 0.05 0.40
SANM 141018C00026000 C 10/18/14 26.0 0.00 0.35
SANM 141018C00027000 C 10/18/14 27.0 0.00 0.30
SANM 141018C00028000 C 10/18/14 28.0 0.00 0.30
SANM 141018P00008000 P 10/18/14 8.0 0.00 0.25
SANM 141018P00009000 P 10/18/14 9.0 0.00 0.25
SANM 141018P00010000 P 10/18/14 10.0 0.00 0.25
SANM 141018P00011000 P 10/18/14 11.0 0.10 0.35
SANM 141018P00012000 P 10/18/14 12.0 0.20 0.45
SANM 141018P00013000 P 10/18/14 13.0 0.25 0.60
SANM 141018P00014000 P 10/18/14 14.0 0.45 0.80
SANM 141018P00015000 P 10/18/14 15.0 0.80 1.05
SANM 141018P00016000 P 10/18/14 16.0 1.15 1.35
SANM 141018P00017000 P 10/18/14 17.0 1.60 1.75
SANM 141018P00018000 P 10/18/14 18.0 2.10 2.25
SANM 141018P00019000 P 10/18/14 19.0 2.70 2.85
SANM 141018P00020000 P 10/18/14 20.0 3.30 3.60
SANM 141018P00021000 P 10/18/14 21.0 4.00 4.80
SANM 141018P00022000 P 10/18/14 22.0 4.80 5.60
SANM 141018P00023000 P 10/18/14 23.0 5.60 6.60
SANM 141018P00024000 P 10/18/14 24.0 6.50 7.70
SANM 141018P00025000 P 10/18/14 25.0 7.40 8.40
SANM 141018P00026000 P 10/18/14 26.0 8.30 9.40
SANM 141018P00027000 P 10/18/14 27.0 9.20 10.40
SANM 141018P00028000 P 10/18/14 28.0 10.20 11.30

OPRA data is delayed 15 minutes.