Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Sanmina Corporation (SANM)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 160520C00013000 C 05/20/16 13.0 9.00 13.10
SANM 160520C00014000 C 05/20/16 14.0 7.80 12.30
SANM 160520C00015000 C 05/20/16 15.0 6.80 11.30
SANM 160520C00016000 C 05/20/16 16.0 6.00 10.00
SANM 160520C00017000 C 05/20/16 17.0 5.00 9.10
SANM 160520C00018000 C 05/20/16 18.0 4.10 8.10
SANM 160520C00019000 C 05/20/16 19.0 3.10 7.10
SANM 160520C00020000 C 05/20/16 20.0 2.20 6.10
SANM 160520C00021000 C 05/20/16 21.0 0.95 3.10
SANM 160520C00022000 C 05/20/16 22.0 1.65 2.20
SANM 160520C00023000 C 05/20/16 23.0 1.10 1.30
SANM 160520C00024000 C 05/20/16 24.0 0.50 0.65
SANM 160520C00025000 C 05/20/16 25.0 0.15 0.30
SANM 160520C00026000 C 05/20/16 26.0 0.00 0.40
SANM 160520C00027000 C 05/20/16 27.0 0.00 0.50
SANM 160520C00028000 C 05/20/16 28.0 0.00 0.50
SANM 160520C00029000 C 05/20/16 29.0 0.00 0.20
SANM 160520C00030000 C 05/20/16 30.0 0.00 0.40
SANM 160520C00031000 C 05/20/16 31.0 0.00 0.40
SANM 160520P00013000 P 05/20/16 13.0 0.00 0.15
SANM 160520P00014000 P 05/20/16 14.0 0.00 0.25
SANM 160520P00015000 P 05/20/16 15.0 0.00 0.25
SANM 160520P00016000 P 05/20/16 16.0 0.00 0.25
SANM 160520P00017000 P 05/20/16 17.0 0.00 0.40
SANM 160520P00018000 P 05/20/16 18.0 0.00 0.50
SANM 160520P00019000 P 05/20/16 19.0 0.00 0.40
SANM 160520P00020000 P 05/20/16 20.0 0.00 0.15
SANM 160520P00021000 P 05/20/16 21.0 0.00 0.25
SANM 160520P00022000 P 05/20/16 22.0 0.00 0.40
SANM 160520P00023000 P 05/20/16 23.0 0.20 0.35
SANM 160520P00024000 P 05/20/16 24.0 0.55 0.75
SANM 160520P00025000 P 05/20/16 25.0 1.10 1.45
SANM 160520P00026000 P 05/20/16 26.0 0.40 4.00
SANM 160520P00027000 P 05/20/16 27.0 0.90 5.20
SANM 160520P00028000 P 05/20/16 28.0 1.90 6.20
SANM 160520P00029000 P 05/20/16 29.0 2.95 7.20
SANM 160520P00030000 P 05/20/16 30.0 3.70 8.20
SANM 160520P00031000 P 05/20/16 31.0 4.70 9.20
SANM 160617C00013000 C 06/17/16 13.0 8.80 13.30
SANM 160617C00014000 C 06/17/16 14.0 7.90 12.20
SANM 160617C00015000 C 06/17/16 15.0 6.90 11.20
SANM 160617C00016000 C 06/17/16 16.0 5.90 10.40
SANM 160617C00017000 C 06/17/16 17.0 4.90 9.40
SANM 160617C00018000 C 06/17/16 18.0 3.90 8.30
SANM 160617C00019000 C 06/17/16 19.0 2.95 7.30
SANM 160617C00020000 C 06/17/16 20.0 2.05 6.40
SANM 160617C00021000 C 06/17/16 21.0 1.10 5.20
SANM 160617C00022000 C 06/17/16 22.0 0.60 4.30
SANM 160617C00023000 C 06/17/16 23.0 1.50 1.65
SANM 160617C00024000 C 06/17/16 24.0 0.90 1.00
SANM 160617C00025000 C 06/17/16 25.0 0.50 0.60
SANM 160617C00026000 C 06/17/16 26.0 0.25 0.35
SANM 160617C00027000 C 06/17/16 27.0 0.00 0.40
SANM 160617C00028000 C 06/17/16 28.0 0.00 0.35
SANM 160617C00029000 C 06/17/16 29.0 0.00 0.40
SANM 160617C00030000 C 06/17/16 30.0 0.00 0.40
SANM 160617C00031000 C 06/17/16 31.0 0.00 0.25
SANM 160617P00013000 P 06/17/16 13.0 0.00 0.45
SANM 160617P00014000 P 06/17/16 14.0 0.00 0.40
SANM 160617P00015000 P 06/17/16 15.0 0.00 0.40
SANM 160617P00016000 P 06/17/16 16.0 0.00 0.50
SANM 160617P00017000 P 06/17/16 17.0 0.00 0.45
SANM 160617P00018000 P 06/17/16 18.0 0.00 0.50
SANM 160617P00019000 P 06/17/16 19.0 0.00 0.40
SANM 160617P00020000 P 06/17/16 20.0 0.00 0.35
SANM 160617P00021000 P 06/17/16 21.0 0.00 0.40
SANM 160617P00022000 P 06/17/16 22.0 0.30 0.40
SANM 160617P00023000 P 06/17/16 23.0 0.55 0.65
SANM 160617P00024000 P 06/17/16 24.0 0.95 1.05
SANM 160617P00025000 P 06/17/16 25.0 1.55 1.75
SANM 160617P00026000 P 06/17/16 26.0 0.50 3.80
SANM 160617P00027000 P 06/17/16 27.0 1.15 3.50
SANM 160617P00028000 P 06/17/16 28.0 1.90 6.20
SANM 160617P00029000 P 06/17/16 29.0 2.90 7.20
SANM 160617P00030000 P 06/17/16 30.0 3.90 7.90
SANM 160617P00031000 P 06/17/16 31.0 4.70 9.20
SANM 160715C00010000 C 07/15/16 10.0 12.00 16.10
SANM 160715C00011000 C 07/15/16 11.0 12.30 13.90
SANM 160715C00012000 C 07/15/16 12.0 11.30 12.90
SANM 160715C00013000 C 07/15/16 13.0 10.30 11.80
SANM 160715C00014000 C 07/15/16 14.0 9.60 10.60
SANM 160715C00015000 C 07/15/16 15.0 8.60 9.60
SANM 160715C00016000 C 07/15/16 16.0 7.60 8.60
SANM 160715C00017000 C 07/15/16 17.0 6.60 7.60
SANM 160715C00018000 C 07/15/16 18.0 5.60 6.60
SANM 160715C00019000 C 07/15/16 19.0 3.00 7.50
SANM 160715C00020000 C 07/15/16 20.0 3.90 4.70
SANM 160715C00021000 C 07/15/16 21.0 3.00 3.80
SANM 160715C00022000 C 07/15/16 22.0 2.20 3.00
SANM 160715C00023000 C 07/15/16 23.0 1.75 1.90
SANM 160715C00024000 C 07/15/16 24.0 1.20 1.30
SANM 160715C00025000 C 07/15/16 25.0 0.75 0.85
SANM 160715C00026000 C 07/15/16 26.0 0.45 0.55
SANM 160715C00027000 C 07/15/16 27.0 0.25 0.45
SANM 160715C00028000 C 07/15/16 28.0 0.00 0.40
SANM 160715C00029000 C 07/15/16 29.0 0.00 0.50
SANM 160715C00030000 C 07/15/16 30.0 0.00 0.40
SANM 160715C00031000 C 07/15/16 31.0 0.00 0.50
SANM 160715C00032000 C 07/15/16 32.0 0.00 0.50
SANM 160715C00033000 C 07/15/16 33.0 0.00 0.40
SANM 160715C00034000 C 07/15/16 34.0 0.00 0.50
SANM 160715P00010000 P 07/15/16 10.0 0.00 0.25
SANM 160715P00011000 P 07/15/16 11.0 0.00 0.25
SANM 160715P00012000 P 07/15/16 12.0 0.00 0.35
SANM 160715P00013000 P 07/15/16 13.0 0.00 0.40
SANM 160715P00014000 P 07/15/16 14.0 0.00 0.40
SANM 160715P00015000 P 07/15/16 15.0 0.00 0.40
SANM 160715P00016000 P 07/15/16 16.0 0.00 0.40
SANM 160715P00017000 P 07/15/16 17.0 0.00 0.40
SANM 160715P00018000 P 07/15/16 18.0 0.00 0.50
SANM 160715P00019000 P 07/15/16 19.0 0.00 0.50
SANM 160715P00020000 P 07/15/16 20.0 0.10 0.45
SANM 160715P00021000 P 07/15/16 21.0 0.30 0.55
SANM 160715P00022000 P 07/15/16 22.0 0.50 0.60
SANM 160715P00023000 P 07/15/16 23.0 0.80 0.90
SANM 160715P00024000 P 07/15/16 24.0 1.25 1.35
SANM 160715P00025000 P 07/15/16 25.0 1.80 1.90
SANM 160715P00026000 P 07/15/16 26.0 2.40 2.80
SANM 160715P00027000 P 07/15/16 27.0 2.80 3.60
SANM 160715P00028000 P 07/15/16 28.0 3.70 4.50
SANM 160715P00029000 P 07/15/16 29.0 4.60 5.40
SANM 160715P00030000 P 07/15/16 30.0 5.50 6.50
SANM 160715P00031000 P 07/15/16 31.0 6.50 7.50
SANM 160715P00032000 P 07/15/16 32.0 7.50 8.50
SANM 160715P00033000 P 07/15/16 33.0 8.40 9.40
SANM 160715P00034000 P 07/15/16 34.0 9.40 10.40
SANM 161021C00011000 C 10/21/16 11.0 12.30 13.90
SANM 161021C00012000 C 10/21/16 12.0 11.30 12.90
SANM 161021C00013000 C 10/21/16 13.0 10.30 11.90
SANM 161021C00014000 C 10/21/16 14.0 8.00 12.50
SANM 161021C00015000 C 10/21/16 15.0 7.00 11.50
SANM 161021C00016000 C 10/21/16 16.0 6.20 10.50
SANM 161021C00017000 C 10/21/16 17.0 5.30 9.60
SANM 161021C00018000 C 10/21/16 18.0 6.20 8.90
SANM 161021C00019000 C 10/21/16 19.0 3.50 7.30
SANM 161021C00020000 C 10/21/16 20.0 4.50 5.30
SANM 161021C00021000 C 10/21/16 21.0 3.90 4.40
SANM 161021C00022000 C 10/21/16 22.0 3.20 3.70
SANM 161021C00023000 C 10/21/16 23.0 2.65 2.90
SANM 161021C00024000 C 10/21/16 24.0 2.15 2.60
SANM 161021C00025000 C 10/21/16 25.0 1.75 2.15
SANM 161021C00026000 C 10/21/16 26.0 1.30 1.75
SANM 161021C00027000 C 10/21/16 27.0 1.05 1.30
SANM 161021C00028000 C 10/21/16 28.0 0.75 1.15
SANM 161021C00029000 C 10/21/16 29.0 0.60 0.95
SANM 161021C00030000 C 10/21/16 30.0 0.40 0.80
SANM 161021C00031000 C 10/21/16 31.0 0.20 0.70
SANM 161021C00032000 C 10/21/16 32.0 0.10 0.60
SANM 161021C00033000 C 10/21/16 33.0 0.00 0.50
SANM 161021C00034000 C 10/21/16 34.0 0.00 0.50
SANM 161021P00011000 P 10/21/16 11.0 0.00 0.50
SANM 161021P00012000 P 10/21/16 12.0 0.00 0.50
SANM 161021P00013000 P 10/21/16 13.0 0.00 0.50
SANM 161021P00014000 P 10/21/16 14.0 0.00 0.50
SANM 161021P00015000 P 10/21/16 15.0 0.00 0.50
SANM 161021P00016000 P 10/21/16 16.0 0.05 0.50
SANM 161021P00017000 P 10/21/16 17.0 0.00 0.50
SANM 161021P00018000 P 10/21/16 18.0 0.15 0.65
SANM 161021P00019000 P 10/21/16 19.0 0.50 0.80
SANM 161021P00020000 P 10/21/16 20.0 0.75 1.00
SANM 161021P00021000 P 10/21/16 21.0 1.00 1.20
SANM 161021P00022000 P 10/21/16 22.0 1.30 1.55
SANM 161021P00023000 P 10/21/16 23.0 1.70 1.90
SANM 161021P00024000 P 10/21/16 24.0 2.20 2.50
SANM 161021P00025000 P 10/21/16 25.0 2.70 3.10
SANM 161021P00026000 P 10/21/16 26.0 3.30 3.70
SANM 161021P00027000 P 10/21/16 27.0 4.00 4.30
SANM 161021P00028000 P 10/21/16 28.0 4.70 5.00
SANM 161021P00029000 P 10/21/16 29.0 3.30 7.90
SANM 161021P00030000 P 10/21/16 30.0 5.90 6.90
SANM 161021P00031000 P 10/21/16 31.0 5.00 9.50
SANM 161021P00032000 P 10/21/16 32.0 5.90 10.50
SANM 161021P00033000 P 10/21/16 33.0 7.00 11.40
SANM 161021P00034000 P 10/21/16 34.0 9.60 10.60

OPRA data is delayed 15 minutes.