Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Sanmina Corporation (SANM)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 170317C00026000 C 03/17/17 26.0 14.00 15.10
SANM 170317C00027000 C 03/17/17 27.0 13.00 14.10
SANM 170317C00028000 C 03/17/17 28.0 12.00 13.10
SANM 170317C00029000 C 03/17/17 29.0 11.00 12.10
SANM 170317C00030000 C 03/17/17 30.0 10.00 11.10
SANM 170317C00031000 C 03/17/17 31.0 9.00 10.10
SANM 170317C00032000 C 03/17/17 32.0 8.00 9.10
SANM 170317C00033000 C 03/17/17 33.0 7.00 8.20
SANM 170317C00034000 C 03/17/17 34.0 6.00 7.20
SANM 170317C00035000 C 03/17/17 35.0 5.10 6.20
SANM 170317C00036000 C 03/17/17 36.0 4.10 5.30
SANM 170317C00037000 C 03/17/17 37.0 3.20 4.00
SANM 170317C00038000 C 03/17/17 38.0 2.85 3.10
SANM 170317C00039000 C 03/17/17 39.0 2.05 2.25
SANM 170317C00040000 C 03/17/17 40.0 1.40 1.60
SANM 170317C00041000 C 03/17/17 41.0 0.90 1.05
SANM 170317C00042000 C 03/17/17 42.0 0.50 0.65
SANM 170317C00043000 C 03/17/17 43.0 0.30 0.45
SANM 170317C00044000 C 03/17/17 44.0 0.00 0.30
SANM 170317C00045000 C 03/17/17 45.0 0.00 0.40
SANM 170317C00046000 C 03/17/17 46.0 0.00 0.30
SANM 170317C00047000 C 03/17/17 47.0 0.00 0.25
SANM 170317P00026000 P 03/17/17 26.0 0.00 0.15
SANM 170317P00027000 P 03/17/17 27.0 0.00 0.20
SANM 170317P00028000 P 03/17/17 28.0 0.00 0.15
SANM 170317P00029000 P 03/17/17 29.0 0.00 0.20
SANM 170317P00030000 P 03/17/17 30.0 0.00 0.25
SANM 170317P00031000 P 03/17/17 31.0 0.00 0.20
SANM 170317P00032000 P 03/17/17 32.0 0.00 0.25
SANM 170317P00033000 P 03/17/17 33.0 0.00 0.30
SANM 170317P00034000 P 03/17/17 34.0 0.00 0.35
SANM 170317P00035000 P 03/17/17 35.0 0.00 0.25
SANM 170317P00036000 P 03/17/17 36.0 0.00 0.25
SANM 170317P00037000 P 03/17/17 37.0 0.15 0.35
SANM 170317P00038000 P 03/17/17 38.0 0.30 0.55
SANM 170317P00039000 P 03/17/17 39.0 0.50 0.65
SANM 170317P00040000 P 03/17/17 40.0 0.85 1.05
SANM 170317P00041000 P 03/17/17 41.0 1.35 1.55
SANM 170317P00042000 P 03/17/17 42.0 1.95 2.20
SANM 170317P00043000 P 03/17/17 43.0 2.70 2.95
SANM 170317P00044000 P 03/17/17 44.0 3.10 4.20
SANM 170317P00045000 P 03/17/17 45.0 4.00 5.10
SANM 170317P00046000 P 03/17/17 46.0 4.90 6.10
SANM 170317P00047000 P 03/17/17 47.0 5.90 7.10
SANM 170421C00014000 C 04/21/17 14.0 24.70 28.60
SANM 170421C00015000 C 04/21/17 15.0 23.30 27.50
SANM 170421C00016000 C 04/21/17 16.0 22.30 26.50
SANM 170421C00017000 C 04/21/17 17.0 21.40 25.70
SANM 170421C00018000 C 04/21/17 18.0 20.40 24.70
SANM 170421C00019000 C 04/21/17 19.0 19.40 23.80
SANM 170421C00020000 C 04/21/17 20.0 18.20 22.70
SANM 170421C00021000 C 04/21/17 21.0 17.40 21.80
SANM 170421C00022000 C 04/21/17 22.0 16.40 20.50
SANM 170421C00023000 C 04/21/17 23.0 15.60 20.00
SANM 170421C00024000 C 04/21/17 24.0 14.70 19.00
SANM 170421C00025000 C 04/21/17 25.0 13.60 18.00
SANM 170421C00026000 C 04/21/17 26.0 12.30 16.50
SANM 170421C00027000 C 04/21/17 27.0 11.70 15.60
SANM 170421C00028000 C 04/21/17 28.0 10.70 14.90
SANM 170421C00029000 C 04/21/17 29.0 9.90 13.40
SANM 170421C00030000 C 04/21/17 30.0 8.70 12.60
SANM 170421C00031000 C 04/21/17 31.0 7.80 11.80
SANM 170421C00032000 C 04/21/17 32.0 6.90 10.60
SANM 170421C00033000 C 04/21/17 33.0 6.00 9.70
SANM 170421C00034000 C 04/21/17 34.0 4.70 9.00
SANM 170421C00035000 C 04/21/17 35.0 4.00 6.80
SANM 170421C00036000 C 04/21/17 36.0 4.60 7.10
SANM 170421C00037000 C 04/21/17 37.0 4.10 4.80
SANM 170421C00038000 C 04/21/17 38.0 3.30 3.90
SANM 170421C00039000 C 04/21/17 39.0 2.70 3.10
SANM 170421C00040000 C 04/21/17 40.0 2.10 2.40
SANM 170421C00041000 C 04/21/17 41.0 1.60 1.85
SANM 170421C00042000 C 04/21/17 42.0 1.15 1.40
SANM 170421C00043000 C 04/21/17 43.0 0.85 1.10
SANM 170421C00044000 C 04/21/17 44.0 0.60 0.85
SANM 170421C00045000 C 04/21/17 45.0 0.35 0.70
SANM 170421C00046000 C 04/21/17 46.0 0.15 1.20
SANM 170421C00047000 C 04/21/17 47.0 0.10 1.30
SANM 170421C00048000 C 04/21/17 48.0 0.00 0.50
SANM 170421P00014000 P 04/21/17 14.0 0.00 0.15
SANM 170421P00015000 P 04/21/17 15.0 0.00 0.15
SANM 170421P00016000 P 04/21/17 16.0 0.00 0.15
SANM 170421P00017000 P 04/21/17 17.0 0.00 0.15
SANM 170421P00018000 P 04/21/17 18.0 0.00 0.10
SANM 170421P00019000 P 04/21/17 19.0 0.00 0.10
SANM 170421P00020000 P 04/21/17 20.0 0.00 0.15
SANM 170421P00021000 P 04/21/17 21.0 0.00 0.20
SANM 170421P00022000 P 04/21/17 22.0 0.00 0.15
SANM 170421P00023000 P 04/21/17 23.0 0.00 0.10
SANM 170421P00024000 P 04/21/17 24.0 0.00 0.20
SANM 170421P00025000 P 04/21/17 25.0 0.00 0.15
SANM 170421P00026000 P 04/21/17 26.0 0.00 0.25
SANM 170421P00027000 P 04/21/17 27.0 0.00 0.20
SANM 170421P00028000 P 04/21/17 28.0 0.00 0.25
SANM 170421P00029000 P 04/21/17 29.0 0.00 0.30
SANM 170421P00030000 P 04/21/17 30.0 0.00 0.35
SANM 170421P00031000 P 04/21/17 31.0 0.00 0.40
SANM 170421P00032000 P 04/21/17 32.0 0.00 0.50
SANM 170421P00033000 P 04/21/17 33.0 0.10 1.30
SANM 170421P00034000 P 04/21/17 34.0 0.05 0.80
SANM 170421P00035000 P 04/21/17 35.0 0.00 0.90
SANM 170421P00036000 P 04/21/17 36.0 0.40 1.15
SANM 170421P00037000 P 04/21/17 37.0 0.60 0.90
SANM 170421P00038000 P 04/21/17 38.0 0.85 1.10
SANM 170421P00039000 P 04/21/17 39.0 1.15 1.45
SANM 170421P00040000 P 04/21/17 40.0 1.50 1.80
SANM 170421P00041000 P 04/21/17 41.0 2.00 2.30
SANM 170421P00042000 P 04/21/17 42.0 2.60 2.90
SANM 170421P00043000 P 04/21/17 43.0 3.20 4.30
SANM 170421P00044000 P 04/21/17 44.0 4.00 5.00
SANM 170421P00045000 P 04/21/17 45.0 4.80 7.00
SANM 170421P00046000 P 04/21/17 46.0 3.60 8.00
SANM 170421P00047000 P 04/21/17 47.0 4.50 8.80
SANM 170421P00048000 P 04/21/17 48.0 5.50 9.40
SANM 170721C00016000 C 07/21/17 16.0 24.00 25.20
SANM 170721C00017000 C 07/21/17 17.0 23.00 24.20
SANM 170721C00018000 C 07/21/17 18.0 22.00 23.20
SANM 170721C00019000 C 07/21/17 19.0 19.70 22.20
SANM 170721C00020000 C 07/21/17 20.0 20.10 21.20
SANM 170721C00021000 C 07/21/17 21.0 19.10 20.30
SANM 170721C00022000 C 07/21/17 22.0 18.10 19.30
SANM 170721C00023000 C 07/21/17 23.0 17.20 18.30
SANM 170721C00024000 C 07/21/17 24.0 16.20 17.40
SANM 170721C00025000 C 07/21/17 25.0 15.30 16.40
SANM 170721C00026000 C 07/21/17 26.0 14.30 15.50
SANM 170721C00027000 C 07/21/17 27.0 13.30 14.70
SANM 170721C00028000 C 07/21/17 28.0 12.40 13.60
SANM 170721C00029000 C 07/21/17 29.0 11.50 12.70
SANM 170721C00030000 C 07/21/17 30.0 10.60 11.80
SANM 170721C00031000 C 07/21/17 31.0 9.70 10.90
SANM 170721C00032000 C 07/21/17 32.0 8.90 10.00
SANM 170721C00033000 C 07/21/17 33.0 8.00 9.20
SANM 170721C00034000 C 07/21/17 34.0 7.20 8.40
SANM 170721C00035000 C 07/21/17 35.0 6.50 7.40
SANM 170721C00036000 C 07/21/17 36.0 6.10 8.30
SANM 170721C00037000 C 07/21/17 37.0 5.30 6.10
SANM 170721C00038000 C 07/21/17 38.0 4.70 5.60
SANM 170721C00039000 C 07/21/17 39.0 4.20 4.60
SANM 170721C00040000 C 07/21/17 40.0 3.50 4.40
SANM 170721C00041000 C 07/21/17 41.0 3.00 3.90
SANM 170721C00042000 C 07/21/17 42.0 2.60 3.20
SANM 170721C00043000 C 07/21/17 43.0 2.20 2.85
SANM 170721C00044000 C 07/21/17 44.0 1.80 2.45
SANM 170721C00045000 C 07/21/17 45.0 1.55 2.15
SANM 170721C00046000 C 07/21/17 46.0 1.25 1.80
SANM 170721C00047000 C 07/21/17 47.0 1.05 1.65
SANM 170721C00048000 C 07/21/17 48.0 0.85 1.40
SANM 170721C00049000 C 07/21/17 49.0 0.75 1.20
SANM 170721C00050000 C 07/21/17 50.0 0.60 1.10
SANM 170721C00055000 C 07/21/17 55.0 0.25 0.60
SANM 170721P00016000 P 07/21/17 16.0 0.00 0.35
SANM 170721P00017000 P 07/21/17 17.0 0.00 0.35
SANM 170721P00018000 P 07/21/17 18.0 0.00 0.40
SANM 170721P00019000 P 07/21/17 19.0 0.00 0.40
SANM 170721P00020000 P 07/21/17 20.0 0.00 0.40
SANM 170721P00021000 P 07/21/17 21.0 0.00 0.45
SANM 170721P00022000 P 07/21/17 22.0 0.00 0.40
SANM 170721P00023000 P 07/21/17 23.0 0.10 0.50
SANM 170721P00024000 P 07/21/17 24.0 0.10 0.50
SANM 170721P00025000 P 07/21/17 25.0 0.00 0.55
SANM 170721P00026000 P 07/21/17 26.0 0.20 0.60
SANM 170721P00027000 P 07/21/17 27.0 0.20 0.65
SANM 170721P00028000 P 07/21/17 28.0 0.30 0.70
SANM 170721P00029000 P 07/21/17 29.0 0.40 0.80
SANM 170721P00030000 P 07/21/17 30.0 0.50 4.70
SANM 170721P00031000 P 07/21/17 31.0 0.60 1.00
SANM 170721P00032000 P 07/21/17 32.0 0.70 1.15
SANM 170721P00033000 P 07/21/17 33.0 0.90 1.30
SANM 170721P00034000 P 07/21/17 34.0 1.00 1.50
SANM 170721P00035000 P 07/21/17 35.0 1.20 1.75
SANM 170721P00036000 P 07/21/17 36.0 1.50 2.10
SANM 170721P00037000 P 07/21/17 37.0 1.75 2.30
SANM 170721P00038000 P 07/21/17 38.0 2.15 2.65
SANM 170721P00039000 P 07/21/17 39.0 2.65 3.20
SANM 170721P00040000 P 07/21/17 40.0 3.00 3.50
SANM 170721P00041000 P 07/21/17 41.0 3.50 4.20
SANM 170721P00042000 P 07/21/17 42.0 4.00 4.60
SANM 170721P00043000 P 07/21/17 43.0 4.70 5.20
SANM 170721P00044000 P 07/21/17 44.0 5.30 6.00
SANM 170721P00045000 P 07/21/17 45.0 6.00 6.70
SANM 170721P00046000 P 07/21/17 46.0 6.40 8.80
SANM 170721P00047000 P 07/21/17 47.0 7.40 8.30
SANM 170721P00048000 P 07/21/17 48.0 7.80 8.90
SANM 170721P00049000 P 07/21/17 49.0 8.60 9.80
SANM 170721P00050000 P 07/21/17 50.0 9.50 10.60
SANM 170721P00055000 P 07/21/17 55.0 14.10 15.20

OPRA data is delayed 15 minutes.