Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Sanmina Corporation (SANM)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 150918C00010000 C 09/18/15 10.0 8.90 10.90
SANM 150918C00011000 C 09/18/15 11.0 6.90 10.20
SANM 150918C00012000 C 09/18/15 12.0 6.80 8.10
SANM 150918C00013000 C 09/18/15 13.0 5.90 7.00
SANM 150918C00014000 C 09/18/15 14.0 4.90 6.00
SANM 150918C00015000 C 09/18/15 15.0 4.10 4.90
SANM 150918C00016000 C 09/18/15 16.0 3.20 4.00
SANM 150918C00017000 C 09/18/15 17.0 2.25 2.85
SANM 150918C00018000 C 09/18/15 18.0 1.60 2.05
SANM 150918C00019000 C 09/18/15 19.0 0.90 1.35
SANM 150918C00020000 C 09/18/15 20.0 0.40 0.60
SANM 150918C00021000 C 09/18/15 21.0 0.15 0.35
SANM 150918C00022000 C 09/18/15 22.0 0.00 0.40
SANM 150918C00023000 C 09/18/15 23.0 0.00 0.30
SANM 150918C00024000 C 09/18/15 24.0 0.00 0.25
SANM 150918C00025000 C 09/18/15 25.0 0.00 0.25
SANM 150918C00026000 C 09/18/15 26.0 0.00 0.25
SANM 150918C00027000 C 09/18/15 27.0 0.00 0.25
SANM 150918C00028000 C 09/18/15 28.0 0.00 0.25
SANM 150918P00010000 P 09/18/15 10.0 0.00 0.25
SANM 150918P00011000 P 09/18/15 11.0 0.00 0.25
SANM 150918P00012000 P 09/18/15 12.0 0.00 0.25
SANM 150918P00013000 P 09/18/15 13.0 0.00 0.25
SANM 150918P00014000 P 09/18/15 14.0 0.00 0.25
SANM 150918P00015000 P 09/18/15 15.0 0.00 0.25
SANM 150918P00016000 P 09/18/15 16.0 0.00 0.30
SANM 150918P00017000 P 09/18/15 17.0 0.00 0.35
SANM 150918P00018000 P 09/18/15 18.0 0.15 0.65
SANM 150918P00019000 P 09/18/15 19.0 0.45 0.70
SANM 150918P00020000 P 09/18/15 20.0 0.95 1.35
SANM 150918P00021000 P 09/18/15 21.0 1.50 2.00
SANM 150918P00022000 P 09/18/15 22.0 2.30 3.00
SANM 150918P00023000 P 09/18/15 23.0 3.20 4.00
SANM 150918P00024000 P 09/18/15 24.0 4.10 4.90
SANM 150918P00025000 P 09/18/15 25.0 4.90 6.20
SANM 150918P00026000 P 09/18/15 26.0 5.90 7.20
SANM 150918P00027000 P 09/18/15 27.0 6.90 8.20
SANM 150918P00028000 P 09/18/15 28.0 8.00 9.10
SANM 151016C00012000 C 10/16/15 12.0 6.90 8.10
SANM 151016C00013000 C 10/16/15 13.0 5.90 8.20
SANM 151016C00014000 C 10/16/15 14.0 5.00 7.20
SANM 151016C00015000 C 10/16/15 15.0 4.00 5.10
SANM 151016C00016000 C 10/16/15 16.0 3.30 4.10
SANM 151016C00017000 C 10/16/15 17.0 2.45 3.30
SANM 151016C00018000 C 10/16/15 18.0 1.90 2.30
SANM 151016C00019000 C 10/16/15 19.0 1.25 1.50
SANM 151016C00020000 C 10/16/15 20.0 0.80 0.90
SANM 151016C00021000 C 10/16/15 21.0 0.40 0.65
SANM 151016C00022000 C 10/16/15 22.0 0.20 0.45
SANM 151016C00023000 C 10/16/15 23.0 0.10 0.60
SANM 151016C00024000 C 10/16/15 24.0 0.00 0.40
SANM 151016C00025000 C 10/16/15 25.0 0.05 0.35
SANM 151016C00026000 C 10/16/15 26.0 0.00 0.25
SANM 151016C00027000 C 10/16/15 27.0 0.00 0.25
SANM 151016C00028000 C 10/16/15 28.0 0.00 0.30
SANM 151016C00029000 C 10/16/15 29.0 0.00 0.20
SANM 151016C00030000 C 10/16/15 30.0 0.00 0.20
SANM 151016C00031000 C 10/16/15 31.0 0.00 0.30
SANM 151016C00032000 C 10/16/15 32.0 0.00 0.35
SANM 151016C00033000 C 10/16/15 33.0 0.00 0.35
SANM 151016C00034000 C 10/16/15 34.0 0.00 0.30
SANM 151016P00012000 P 10/16/15 12.0 0.00 0.30
SANM 151016P00013000 P 10/16/15 13.0 0.00 0.30
SANM 151016P00014000 P 10/16/15 14.0 0.00 0.35
SANM 151016P00015000 P 10/16/15 15.0 0.00 0.35
SANM 151016P00016000 P 10/16/15 16.0 0.00 0.50
SANM 151016P00017000 P 10/16/15 17.0 0.25 0.45
SANM 151016P00018000 P 10/16/15 18.0 0.45 0.65
SANM 151016P00019000 P 10/16/15 19.0 0.80 1.00
SANM 151016P00020000 P 10/16/15 20.0 1.25 1.50
SANM 151016P00021000 P 10/16/15 21.0 1.85 2.25
SANM 151016P00022000 P 10/16/15 22.0 2.50 3.30
SANM 151016P00023000 P 10/16/15 23.0 3.30 4.10
SANM 151016P00024000 P 10/16/15 24.0 4.00 5.20
SANM 151016P00025000 P 10/16/15 25.0 5.00 6.10
SANM 151016P00026000 P 10/16/15 26.0 4.90 8.20
SANM 151016P00027000 P 10/16/15 27.0 7.00 8.10
SANM 151016P00028000 P 10/16/15 28.0 6.80 10.20
SANM 151016P00029000 P 10/16/15 29.0 7.80 11.20
SANM 151016P00030000 P 10/16/15 30.0 8.80 12.20
SANM 151016P00031000 P 10/16/15 31.0 9.80 13.20
SANM 151016P00032000 P 10/16/15 32.0 11.00 14.20
SANM 151016P00033000 P 10/16/15 33.0 12.00 15.20
SANM 151016P00034000 P 10/16/15 34.0 14.00 15.10
SANM 160115C00012000 C 01/15/16 12.0 7.10 9.30
SANM 160115C00013000 C 01/15/16 13.0 6.20 8.40
SANM 160115C00014000 C 01/15/16 14.0 5.30 7.40
SANM 160115C00015000 C 01/15/16 15.0 4.40 5.70
SANM 160115C00016000 C 01/15/16 16.0 3.80 4.60
SANM 160115C00017000 C 01/15/16 17.0 1.50 5.10
SANM 160115C00018000 C 01/15/16 18.0 2.50 3.30
SANM 160115C00019000 C 01/15/16 19.0 2.05 2.50
SANM 160115C00020000 C 01/15/16 20.0 1.60 2.00
SANM 160115C00021000 C 01/15/16 21.0 1.15 1.60
SANM 160115C00022000 C 01/15/16 22.0 1.10 1.15
SANM 160115C00023000 C 01/15/16 23.0 0.60 1.00
SANM 160115C00024000 C 01/15/16 24.0 0.45 0.90
SANM 160115C00025000 C 01/15/16 25.0 0.30 0.80
SANM 160115C00026000 C 01/15/16 26.0 0.10 0.70
SANM 160115C00027000 C 01/15/16 27.0 0.00 0.80
SANM 160115C00028000 C 01/15/16 28.0 0.05 0.75
SANM 160115C00029000 C 01/15/16 29.0 0.00 0.65
SANM 160115C00030000 C 01/15/16 30.0 0.00 0.65
SANM 160115C00031000 C 01/15/16 31.0 0.00 0.50
SANM 160115P00012000 P 01/15/16 12.0 0.00 0.50
SANM 160115P00013000 P 01/15/16 13.0 0.00 0.60
SANM 160115P00014000 P 01/15/16 14.0 0.05 0.70
SANM 160115P00015000 P 01/15/16 15.0 0.25 0.90
SANM 160115P00016000 P 01/15/16 16.0 0.40 1.45
SANM 160115P00017000 P 01/15/16 17.0 0.70 1.15
SANM 160115P00018000 P 01/15/16 18.0 1.05 1.50
SANM 160115P00019000 P 01/15/16 19.0 1.45 1.95
SANM 160115P00020000 P 01/15/16 20.0 2.00 2.45
SANM 160115P00021000 P 01/15/16 21.0 2.60 3.10
SANM 160115P00022000 P 01/15/16 22.0 3.10 3.80
SANM 160115P00023000 P 01/15/16 23.0 3.90 4.80
SANM 160115P00024000 P 01/15/16 24.0 3.50 6.80
SANM 160115P00025000 P 01/15/16 25.0 4.30 7.60
SANM 160115P00026000 P 01/15/16 26.0 5.20 8.50
SANM 160115P00027000 P 01/15/16 27.0 6.10 9.40
SANM 160115P00028000 P 01/15/16 28.0 7.00 10.30
SANM 160115P00029000 P 01/15/16 29.0 8.00 11.30
SANM 160115P00030000 P 01/15/16 30.0 8.90 12.30
SANM 160115P00031000 P 01/15/16 31.0 11.00 13.30
SANM 160415C00011000 C 04/15/16 11.0 7.70 10.50
SANM 160415C00012000 C 04/15/16 12.0 7.30 9.80
SANM 160415C00013000 C 04/15/16 13.0 6.40 9.00
SANM 160415C00014000 C 04/15/16 14.0 5.60 8.00
SANM 160415C00015000 C 04/15/16 15.0 4.80 6.30
SANM 160415C00016000 C 04/15/16 16.0 4.20 5.10
SANM 160415C00017000 C 04/15/16 17.0 3.50 4.50
SANM 160415C00018000 C 04/15/16 18.0 3.00 3.70
SANM 160415C00019000 C 04/15/16 19.0 2.60 3.20
SANM 160415C00020000 C 04/15/16 20.0 2.15 2.70
SANM 160415C00021000 C 04/15/16 21.0 1.75 2.30
SANM 160415C00022000 C 04/15/16 22.0 1.40 1.95
SANM 160415C00023000 C 04/15/16 23.0 1.10 1.65
SANM 160415C00024000 C 04/15/16 24.0 0.85 1.40
SANM 160415C00025000 C 04/15/16 25.0 0.70 1.20
SANM 160415C00026000 C 04/15/16 26.0 0.55 1.05
SANM 160415C00027000 C 04/15/16 27.0 0.25 0.90
SANM 160415C00028000 C 04/15/16 28.0 0.20 0.80
SANM 160415C00029000 C 04/15/16 29.0 0.10 0.70
SANM 160415P00011000 P 04/15/16 11.0 0.00 0.55
SANM 160415P00012000 P 04/15/16 12.0 0.00 0.60
SANM 160415P00013000 P 04/15/16 13.0 0.15 0.75
SANM 160415P00014000 P 04/15/16 14.0 0.30 0.90
SANM 160415P00015000 P 04/15/16 15.0 0.50 1.10
SANM 160415P00016000 P 04/15/16 16.0 0.85 1.40
SANM 160415P00017000 P 04/15/16 17.0 1.15 1.70
SANM 160415P00018000 P 04/15/16 18.0 1.55 2.10
SANM 160415P00019000 P 04/15/16 19.0 2.00 2.55
SANM 160415P00020000 P 04/15/16 20.0 2.50 3.10
SANM 160415P00021000 P 04/15/16 21.0 3.10 3.70
SANM 160415P00022000 P 04/15/16 22.0 3.70 4.40
SANM 160415P00023000 P 04/15/16 23.0 4.40 5.10
SANM 160415P00024000 P 04/15/16 24.0 5.00 6.70
SANM 160415P00025000 P 04/15/16 25.0 5.80 8.40
SANM 160415P00026000 P 04/15/16 26.0 6.60 9.20
SANM 160415P00027000 P 04/15/16 27.0 6.00 10.30
SANM 160415P00028000 P 04/15/16 28.0 7.00 11.20
SANM 160415P00029000 P 04/15/16 29.0 9.30 10.70

OPRA data is delayed 15 minutes.