Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Sanmina Corporation (SANM)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 160219C00010000 C 02/19/16 10.0 9.10 10.00
SANM 160219C00011000 C 02/19/16 11.0 7.50 9.10
SANM 160219C00012000 C 02/19/16 12.0 5.90 8.10
SANM 160219C00013000 C 02/19/16 13.0 5.40 7.10
SANM 160219C00014000 C 02/19/16 14.0 5.00 6.10
SANM 160219C00015000 C 02/19/16 15.0 4.40 5.00
SANM 160219C00016000 C 02/19/16 16.0 3.00 4.10
SANM 160219C00017000 C 02/19/16 17.0 2.35 2.95
SANM 160219C00018000 C 02/19/16 18.0 0.95 2.00
SANM 160219C00019000 C 02/19/16 19.0 0.80 1.05
SANM 160219C00020000 C 02/19/16 20.0 0.35 0.50
SANM 160219C00021000 C 02/19/16 21.0 0.05 0.25
SANM 160219C00022000 C 02/19/16 22.0 0.00 0.30
SANM 160219C00023000 C 02/19/16 23.0 0.00 0.25
SANM 160219C00024000 C 02/19/16 24.0 0.00 0.25
SANM 160219C00025000 C 02/19/16 25.0 0.00 0.25
SANM 160219C00026000 C 02/19/16 26.0 0.00 0.25
SANM 160219C00027000 C 02/19/16 27.0 0.00 0.20
SANM 160219C00028000 C 02/19/16 28.0 0.00 0.25
SANM 160219C00029000 C 02/19/16 29.0 0.00 0.25
SANM 160219C00030000 C 02/19/16 30.0 0.00 0.20
SANM 160219P00010000 P 02/19/16 10.0 0.00 0.20
SANM 160219P00011000 P 02/19/16 11.0 0.00 0.25
SANM 160219P00012000 P 02/19/16 12.0 0.00 0.25
SANM 160219P00013000 P 02/19/16 13.0 0.00 0.20
SANM 160219P00014000 P 02/19/16 14.0 0.00 0.25
SANM 160219P00015000 P 02/19/16 15.0 0.00 0.25
SANM 160219P00016000 P 02/19/16 16.0 0.00 0.25
SANM 160219P00017000 P 02/19/16 17.0 0.00 0.30
SANM 160219P00018000 P 02/19/16 18.0 0.05 0.20
SANM 160219P00019000 P 02/19/16 19.0 0.25 0.40
SANM 160219P00020000 P 02/19/16 20.0 0.75 1.40
SANM 160219P00021000 P 02/19/16 21.0 1.25 1.85
SANM 160219P00022000 P 02/19/16 22.0 2.20 2.75
SANM 160219P00023000 P 02/19/16 23.0 2.95 4.00
SANM 160219P00024000 P 02/19/16 24.0 3.90 5.00
SANM 160219P00025000 P 02/19/16 25.0 5.00 6.00
SANM 160219P00026000 P 02/19/16 26.0 6.00 7.10
SANM 160219P00027000 P 02/19/16 27.0 6.90 8.00
SANM 160219P00028000 P 02/19/16 28.0 6.80 9.80
SANM 160219P00029000 P 02/19/16 29.0 8.90 11.00
SANM 160219P00030000 P 02/19/16 30.0 10.10 10.90
SANM 160318C00008000 C 03/18/16 8.0 10.50 12.30
SANM 160318C00009000 C 03/18/16 9.0 9.00 12.30
SANM 160318C00010000 C 03/18/16 10.0 9.00 10.10
SANM 160318C00011000 C 03/18/16 11.0 8.00 9.10
SANM 160318C00012000 C 03/18/16 12.0 7.00 8.20
SANM 160318C00013000 C 03/18/16 13.0 6.30 7.20
SANM 160318C00014000 C 03/18/16 14.0 5.30 6.00
SANM 160318C00015000 C 03/18/16 15.0 4.30 5.00
SANM 160318C00016000 C 03/18/16 16.0 3.40 4.00
SANM 160318C00017000 C 03/18/16 17.0 2.55 3.10
SANM 160318C00018000 C 03/18/16 18.0 1.95 2.45
SANM 160318C00019000 C 03/18/16 19.0 1.30 1.50
SANM 160318C00020000 C 03/18/16 20.0 0.80 0.95
SANM 160318C00021000 C 03/18/16 21.0 0.45 0.60
SANM 160318C00022000 C 03/18/16 22.0 0.20 0.50
SANM 160318C00023000 C 03/18/16 23.0 0.00 0.35
SANM 160318C00024000 C 03/18/16 24.0 0.00 0.30
SANM 160318C00025000 C 03/18/16 25.0 0.00 0.30
SANM 160318C00026000 C 03/18/16 26.0 0.00 0.25
SANM 160318P00008000 P 03/18/16 8.0 0.00 0.25
SANM 160318P00009000 P 03/18/16 9.0 0.00 0.25
SANM 160318P00010000 P 03/18/16 10.0 0.00 0.25
SANM 160318P00011000 P 03/18/16 11.0 0.00 0.25
SANM 160318P00012000 P 03/18/16 12.0 0.00 0.25
SANM 160318P00013000 P 03/18/16 13.0 0.00 0.25
SANM 160318P00014000 P 03/18/16 14.0 0.00 0.30
SANM 160318P00015000 P 03/18/16 15.0 0.00 0.30
SANM 160318P00016000 P 03/18/16 16.0 0.00 0.40
SANM 160318P00017000 P 03/18/16 17.0 0.20 0.35
SANM 160318P00018000 P 03/18/16 18.0 0.45 0.50
SANM 160318P00019000 P 03/18/16 19.0 0.75 0.85
SANM 160318P00020000 P 03/18/16 20.0 1.25 1.40
SANM 160318P00021000 P 03/18/16 21.0 1.90 2.15
SANM 160318P00022000 P 03/18/16 22.0 2.50 2.95
SANM 160318P00023000 P 03/18/16 23.0 3.20 4.10
SANM 160318P00024000 P 03/18/16 24.0 4.00 5.10
SANM 160318P00025000 P 03/18/16 25.0 4.90 6.00
SANM 160318P00026000 P 03/18/16 26.0 6.00 7.00
SANM 160415C00010000 C 04/15/16 10.0 9.30 10.00
SANM 160415C00011000 C 04/15/16 11.0 8.00 9.20
SANM 160415C00012000 C 04/15/16 12.0 7.00 8.20
SANM 160415C00013000 C 04/15/16 13.0 5.00 8.30
SANM 160415C00014000 C 04/15/16 14.0 4.10 7.30
SANM 160415C00015000 C 04/15/16 15.0 3.50 5.20
SANM 160415C00016000 C 04/15/16 16.0 3.30 4.40
SANM 160415C00017000 C 04/15/16 17.0 2.70 3.60
SANM 160415C00018000 C 04/15/16 18.0 2.15 2.45
SANM 160415C00019000 C 04/15/16 19.0 1.55 1.80
SANM 160415C00020000 C 04/15/16 20.0 1.05 1.20
SANM 160415C00021000 C 04/15/16 21.0 0.70 0.85
SANM 160415C00022000 C 04/15/16 22.0 0.40 0.55
SANM 160415C00023000 C 04/15/16 23.0 0.25 0.40
SANM 160415C00024000 C 04/15/16 24.0 0.00 0.40
SANM 160415C00025000 C 04/15/16 25.0 0.00 0.35
SANM 160415C00026000 C 04/15/16 26.0 0.00 0.35
SANM 160415C00027000 C 04/15/16 27.0 0.00 0.30
SANM 160415C00028000 C 04/15/16 28.0 0.00 0.25
SANM 160415C00029000 C 04/15/16 29.0 0.00 0.25
SANM 160415C00030000 C 04/15/16 30.0 0.00 0.25
SANM 160415C00031000 C 04/15/16 31.0 0.00 0.25
SANM 160415C00032000 C 04/15/16 32.0 0.00 0.25
SANM 160415C00033000 C 04/15/16 33.0 0.00 0.25
SANM 160415C00034000 C 04/15/16 34.0 0.00 0.25
SANM 160415C00035000 C 04/15/16 35.0 0.00 0.25
SANM 160415P00010000 P 04/15/16 10.0 0.00 0.25
SANM 160415P00011000 P 04/15/16 11.0 0.00 0.25
SANM 160415P00012000 P 04/15/16 12.0 0.00 0.25
SANM 160415P00013000 P 04/15/16 13.0 0.00 0.30
SANM 160415P00014000 P 04/15/16 14.0 0.00 0.35
SANM 160415P00015000 P 04/15/16 15.0 0.05 0.35
SANM 160415P00016000 P 04/15/16 16.0 0.15 0.50
SANM 160415P00017000 P 04/15/16 17.0 0.40 0.50
SANM 160415P00018000 P 04/15/16 18.0 0.65 0.75
SANM 160415P00019000 P 04/15/16 19.0 1.00 1.10
SANM 160415P00020000 P 04/15/16 20.0 1.45 1.65
SANM 160415P00021000 P 04/15/16 21.0 2.10 3.30
SANM 160415P00022000 P 04/15/16 22.0 2.55 3.40
SANM 160415P00023000 P 04/15/16 23.0 3.40 4.30
SANM 160415P00024000 P 04/15/16 24.0 4.20 5.10
SANM 160415P00025000 P 04/15/16 25.0 4.70 7.20
SANM 160415P00026000 P 04/15/16 26.0 6.30 7.20
SANM 160415P00027000 P 04/15/16 27.0 6.80 8.00
SANM 160415P00028000 P 04/15/16 28.0 7.90 9.00
SANM 160415P00029000 P 04/15/16 29.0 8.80 10.40
SANM 160415P00030000 P 04/15/16 30.0 10.20 11.00
SANM 160415P00031000 P 04/15/16 31.0 11.20 12.10
SANM 160415P00032000 P 04/15/16 32.0 12.20 13.00
SANM 160415P00033000 P 04/15/16 33.0 13.20 14.00
SANM 160415P00034000 P 04/15/16 34.0 13.90 15.00
SANM 160415P00035000 P 04/15/16 35.0 15.20 16.00
SANM 160715C00010000 C 07/15/16 10.0 9.10 10.30
SANM 160715C00011000 C 07/15/16 11.0 8.20 10.30
SANM 160715C00012000 C 07/15/16 12.0 6.10 8.60
SANM 160715C00013000 C 07/15/16 13.0 5.20 7.70
SANM 160715C00014000 C 07/15/16 14.0 5.40 6.60
SANM 160715C00015000 C 07/15/16 15.0 4.60 5.70
SANM 160715C00016000 C 07/15/16 16.0 4.00 4.80
SANM 160715C00017000 C 07/15/16 17.0 3.50 4.10
SANM 160715C00018000 C 07/15/16 18.0 2.90 3.30
SANM 160715C00019000 C 07/15/16 19.0 2.30 2.60
SANM 160715C00020000 C 07/15/16 20.0 1.80 2.10
SANM 160715C00021000 C 07/15/16 21.0 1.40 1.70
SANM 160715C00022000 C 07/15/16 22.0 1.10 1.35
SANM 160715C00023000 C 07/15/16 23.0 0.85 1.10
SANM 160715C00024000 C 07/15/16 24.0 0.65 0.90
SANM 160715C00025000 C 07/15/16 25.0 0.45 0.70
SANM 160715C00026000 C 07/15/16 26.0 0.10 0.90
SANM 160715C00027000 C 07/15/16 27.0 0.05 0.75
SANM 160715C00028000 C 07/15/16 28.0 0.00 0.50
SANM 160715C00029000 C 07/15/16 29.0 0.00 0.50
SANM 160715C00030000 C 07/15/16 30.0 0.00 0.50
SANM 160715C00031000 C 07/15/16 31.0 0.00 0.45
SANM 160715C00032000 C 07/15/16 32.0 0.00 0.45
SANM 160715C00033000 C 07/15/16 33.0 0.00 0.45
SANM 160715C00034000 C 07/15/16 34.0 0.00 0.40
SANM 160715P00010000 P 07/15/16 10.0 0.00 0.45
SANM 160715P00011000 P 07/15/16 11.0 0.00 0.45
SANM 160715P00012000 P 07/15/16 12.0 0.00 0.50
SANM 160715P00013000 P 07/15/16 13.0 0.05 0.55
SANM 160715P00014000 P 07/15/16 14.0 0.20 0.60
SANM 160715P00015000 P 07/15/16 15.0 0.45 0.75
SANM 160715P00016000 P 07/15/16 16.0 0.65 0.95
SANM 160715P00017000 P 07/15/16 17.0 0.90 1.80
SANM 160715P00018000 P 07/15/16 18.0 1.25 1.50
SANM 160715P00019000 P 07/15/16 19.0 1.70 1.95
SANM 160715P00020000 P 07/15/16 20.0 2.20 2.45
SANM 160715P00021000 P 07/15/16 21.0 2.80 3.10
SANM 160715P00022000 P 07/15/16 22.0 3.40 3.90
SANM 160715P00023000 P 07/15/16 23.0 4.20 4.60
SANM 160715P00024000 P 07/15/16 24.0 4.70 5.40
SANM 160715P00025000 P 07/15/16 25.0 5.60 6.20
SANM 160715P00026000 P 07/15/16 26.0 6.20 7.30
SANM 160715P00027000 P 07/15/16 27.0 7.10 8.20
SANM 160715P00028000 P 07/15/16 28.0 7.80 10.30
SANM 160715P00029000 P 07/15/16 29.0 8.70 11.20
SANM 160715P00030000 P 07/15/16 30.0 10.10 11.70
SANM 160715P00031000 P 07/15/16 31.0 9.30 13.80
SANM 160715P00032000 P 07/15/16 32.0 11.90 13.50
SANM 160715P00033000 P 07/15/16 33.0 13.20 14.50
SANM 160715P00034000 P 07/15/16 34.0 14.20 15.30

OPRA data is delayed 15 minutes.