Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Sanmina Corporation (SANM)
As of May 22 2015 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 150619C00014000 C 06/19/15 14.0 6.70 8.00
SANM 150619C00015000 C 06/19/15 15.0 5.20 7.50
SANM 150619C00016000 C 06/19/15 16.0 5.00 5.60
SANM 150619C00017000 C 06/19/15 17.0 3.20 5.50
SANM 150619C00018000 C 06/19/15 18.0 3.00 3.60
SANM 150619C00019000 C 06/19/15 19.0 2.00 2.80
SANM 150619C00020000 C 06/19/15 20.0 1.25 1.70
SANM 150619C00021000 C 06/19/15 21.0 0.65 0.80
SANM 150619C00022000 C 06/19/15 22.0 0.25 0.35
SANM 150619C00023000 C 06/19/15 23.0 0.05 0.20
SANM 150619C00024000 C 06/19/15 24.0 0.00 0.20
SANM 150619C00025000 C 06/19/15 25.0 0.00 0.20
SANM 150619C00026000 C 06/19/15 26.0 0.00 0.20
SANM 150619C00027000 C 06/19/15 27.0 0.00 0.20
SANM 150619C00028000 C 06/19/15 28.0 0.00 0.20
SANM 150619C00029000 C 06/19/15 29.0 0.00 0.20
SANM 150619C00030000 C 06/19/15 30.0 0.00 0.20
SANM 150619C00031000 C 06/19/15 31.0 0.00 0.20
SANM 150619C00032000 C 06/19/15 32.0 0.00 0.20
SANM 150619C00033000 C 06/19/15 33.0 0.00 0.20
SANM 150619P00014000 P 06/19/15 14.0 0.00 0.20
SANM 150619P00015000 P 06/19/15 15.0 0.00 0.20
SANM 150619P00016000 P 06/19/15 16.0 0.00 0.20
SANM 150619P00017000 P 06/19/15 17.0 0.00 0.20
SANM 150619P00018000 P 06/19/15 18.0 0.00 0.20
SANM 150619P00019000 P 06/19/15 19.0 0.00 0.25
SANM 150619P00020000 P 06/19/15 20.0 0.15 0.25
SANM 150619P00021000 P 06/19/15 21.0 0.40 0.55
SANM 150619P00022000 P 06/19/15 22.0 1.00 1.20
SANM 150619P00023000 P 06/19/15 23.0 1.35 2.20
SANM 150619P00024000 P 06/19/15 24.0 2.30 3.20
SANM 150619P00025000 P 06/19/15 25.0 1.95 5.40
SANM 150619P00026000 P 06/19/15 26.0 2.95 6.40
SANM 150619P00027000 P 06/19/15 27.0 3.90 7.40
SANM 150619P00028000 P 06/19/15 28.0 4.90 8.40
SANM 150619P00029000 P 06/19/15 29.0 5.90 9.40
SANM 150619P00030000 P 06/19/15 30.0 6.90 10.40
SANM 150619P00031000 P 06/19/15 31.0 7.90 11.40
SANM 150619P00032000 P 06/19/15 32.0 8.90 12.40
SANM 150619P00033000 P 06/19/15 33.0 10.40 12.30
SANM 150717C00013000 C 07/17/15 13.0 8.00 8.60
SANM 150717C00014000 C 07/17/15 14.0 6.90 7.60
SANM 150717C00015000 C 07/17/15 15.0 6.00 6.60
SANM 150717C00016000 C 07/17/15 16.0 5.00 5.60
SANM 150717C00017000 C 07/17/15 17.0 3.20 5.60
SANM 150717C00018000 C 07/17/15 18.0 2.65 4.60
SANM 150717C00019000 C 07/17/15 19.0 2.15 3.30
SANM 150717C00020000 C 07/17/15 20.0 1.60 1.95
SANM 150717C00021000 C 07/17/15 21.0 0.95 1.10
SANM 150717C00022000 C 07/17/15 22.0 0.50 0.65
SANM 150717C00023000 C 07/17/15 23.0 0.25 0.35
SANM 150717C00024000 C 07/17/15 24.0 0.05 0.20
SANM 150717C00025000 C 07/17/15 25.0 0.00 0.25
SANM 150717C00026000 C 07/17/15 26.0 0.00 0.20
SANM 150717C00027000 C 07/17/15 27.0 0.00 0.20
SANM 150717C00028000 C 07/17/15 28.0 0.00 0.20
SANM 150717C00029000 C 07/17/15 29.0 0.00 0.20
SANM 150717C00030000 C 07/17/15 30.0 0.00 0.20
SANM 150717C00031000 C 07/17/15 31.0 0.00 0.20
SANM 150717C00032000 C 07/17/15 32.0 0.00 0.20
SANM 150717C00033000 C 07/17/15 33.0 0.00 0.20
SANM 150717C00034000 C 07/17/15 34.0 0.00 0.20
SANM 150717C00035000 C 07/17/15 35.0 0.00 0.20
SANM 150717C00036000 C 07/17/15 36.0 0.00 0.20
SANM 150717P00013000 P 07/17/15 13.0 0.00 0.20
SANM 150717P00014000 P 07/17/15 14.0 0.00 0.20
SANM 150717P00015000 P 07/17/15 15.0 0.00 0.20
SANM 150717P00016000 P 07/17/15 16.0 0.00 0.20
SANM 150717P00017000 P 07/17/15 17.0 0.00 0.25
SANM 150717P00018000 P 07/17/15 18.0 0.00 0.30
SANM 150717P00019000 P 07/17/15 19.0 0.15 0.25
SANM 150717P00020000 P 07/17/15 20.0 0.35 0.50
SANM 150717P00021000 P 07/17/15 21.0 0.70 0.85
SANM 150717P00022000 P 07/17/15 22.0 1.25 1.40
SANM 150717P00023000 P 07/17/15 23.0 1.80 2.25
SANM 150717P00024000 P 07/17/15 24.0 2.40 3.40
SANM 150717P00025000 P 07/17/15 25.0 3.50 4.10
SANM 150717P00026000 P 07/17/15 26.0 3.50 6.40
SANM 150717P00027000 P 07/17/15 27.0 3.90 7.40
SANM 150717P00028000 P 07/17/15 28.0 4.90 8.40
SANM 150717P00029000 P 07/17/15 29.0 5.90 9.40
SANM 150717P00030000 P 07/17/15 30.0 6.90 10.40
SANM 150717P00031000 P 07/17/15 31.0 7.90 11.40
SANM 150717P00032000 P 07/17/15 32.0 8.90 12.40
SANM 150717P00033000 P 07/17/15 33.0 9.90 13.40
SANM 150717P00034000 P 07/17/15 34.0 11.70 13.30
SANM 150717P00035000 P 07/17/15 35.0 12.90 14.30
SANM 150717P00036000 P 07/17/15 36.0 14.10 15.10
SANM 151016C00013000 C 10/16/15 13.0 8.00 8.70
SANM 151016C00014000 C 10/16/15 14.0 7.10 7.80
SANM 151016C00015000 C 10/16/15 15.0 6.10 6.90
SANM 151016C00016000 C 10/16/15 16.0 5.30 6.00
SANM 151016C00017000 C 10/16/15 17.0 4.50 5.10
SANM 151016C00018000 C 10/16/15 18.0 3.20 4.80
SANM 151016C00019000 C 10/16/15 19.0 3.00 3.50
SANM 151016C00020000 C 10/16/15 20.0 2.35 2.60
SANM 151016C00021000 C 10/16/15 21.0 1.80 2.10
SANM 151016C00022000 C 10/16/15 22.0 1.35 1.60
SANM 151016C00023000 C 10/16/15 23.0 0.95 1.30
SANM 151016C00024000 C 10/16/15 24.0 0.65 1.00
SANM 151016C00025000 C 10/16/15 25.0 0.45 0.80
SANM 151016C00026000 C 10/16/15 26.0 0.30 0.65
SANM 151016C00027000 C 10/16/15 27.0 0.20 0.50
SANM 151016C00028000 C 10/16/15 28.0 0.10 0.40
SANM 151016C00029000 C 10/16/15 29.0 0.00 0.40
SANM 151016C00030000 C 10/16/15 30.0 0.00 0.35
SANM 151016C00031000 C 10/16/15 31.0 0.00 0.35
SANM 151016C00032000 C 10/16/15 32.0 0.00 0.30
SANM 151016C00033000 C 10/16/15 33.0 0.00 0.30
SANM 151016C00034000 C 10/16/15 34.0 0.00 0.30
SANM 151016P00013000 P 10/16/15 13.0 0.00 0.35
SANM 151016P00014000 P 10/16/15 14.0 0.00 0.40
SANM 151016P00015000 P 10/16/15 15.0 0.05 0.50
SANM 151016P00016000 P 10/16/15 16.0 0.10 0.45
SANM 151016P00017000 P 10/16/15 17.0 0.20 0.65
SANM 151016P00018000 P 10/16/15 18.0 0.50 0.80
SANM 151016P00019000 P 10/16/15 19.0 0.75 1.05
SANM 151016P00020000 P 10/16/15 20.0 1.10 1.35
SANM 151016P00021000 P 10/16/15 21.0 1.50 1.85
SANM 151016P00022000 P 10/16/15 22.0 2.05 2.35
SANM 151016P00023000 P 10/16/15 23.0 2.70 3.00
SANM 151016P00024000 P 10/16/15 24.0 3.40 3.70
SANM 151016P00025000 P 10/16/15 25.0 3.90 4.50
SANM 151016P00026000 P 10/16/15 26.0 4.70 5.40
SANM 151016P00027000 P 10/16/15 27.0 5.10 6.70
SANM 151016P00028000 P 10/16/15 28.0 6.60 7.20
SANM 151016P00029000 P 10/16/15 29.0 7.50 8.30
SANM 151016P00030000 P 10/16/15 30.0 8.50 9.20
SANM 151016P00031000 P 10/16/15 31.0 9.50 10.30
SANM 151016P00032000 P 10/16/15 32.0 10.50 11.30
SANM 151016P00033000 P 10/16/15 33.0 10.00 13.00
SANM 151016P00034000 P 10/16/15 34.0 12.40 13.10
SANM 160115C00013000 C 01/15/16 13.0 8.00 9.40
SANM 160115C00014000 C 01/15/16 14.0 7.00 8.10
SANM 160115C00015000 C 01/15/16 15.0 6.50 7.30
SANM 160115C00016000 C 01/15/16 16.0 5.60 6.40
SANM 160115C00017000 C 01/15/16 17.0 4.80 5.50
SANM 160115C00018000 C 01/15/16 18.0 4.10 4.80
SANM 160115C00019000 C 01/15/16 19.0 3.50 4.10
SANM 160115C00020000 C 01/15/16 20.0 2.90 3.40
SANM 160115C00021000 C 01/15/16 21.0 2.40 2.75
SANM 160115C00022000 C 01/15/16 22.0 1.95 2.20
SANM 160115C00023000 C 01/15/16 23.0 1.50 1.90
SANM 160115C00024000 C 01/15/16 24.0 1.20 1.50
SANM 160115C00025000 C 01/15/16 25.0 0.90 1.30
SANM 160115C00026000 C 01/15/16 26.0 0.70 1.10
SANM 160115C00027000 C 01/15/16 27.0 0.55 0.95
SANM 160115C00028000 C 01/15/16 28.0 0.45 0.85
SANM 160115C00029000 C 01/15/16 29.0 0.15 0.75
SANM 160115C00030000 C 01/15/16 30.0 0.15 0.65
SANM 160115C00031000 C 01/15/16 31.0 0.05 0.60
SANM 160115P00013000 P 01/15/16 13.0 0.05 0.55
SANM 160115P00014000 P 01/15/16 14.0 0.10 0.65
SANM 160115P00015000 P 01/15/16 15.0 0.15 0.70
SANM 160115P00016000 P 01/15/16 16.0 0.35 0.85
SANM 160115P00017000 P 01/15/16 17.0 0.70 1.10
SANM 160115P00018000 P 01/15/16 18.0 0.95 1.30
SANM 160115P00019000 P 01/15/16 19.0 1.25 1.65
SANM 160115P00020000 P 01/15/16 20.0 1.60 2.00
SANM 160115P00021000 P 01/15/16 21.0 2.10 2.45
SANM 160115P00022000 P 01/15/16 22.0 2.60 3.00
SANM 160115P00023000 P 01/15/16 23.0 3.20 3.70
SANM 160115P00024000 P 01/15/16 24.0 3.90 4.30
SANM 160115P00025000 P 01/15/16 25.0 4.60 5.10
SANM 160115P00026000 P 01/15/16 26.0 5.30 5.90
SANM 160115P00027000 P 01/15/16 27.0 5.90 6.70
SANM 160115P00028000 P 01/15/16 28.0 6.70 7.50
SANM 160115P00029000 P 01/15/16 29.0 7.60 8.40
SANM 160115P00030000 P 01/15/16 30.0 8.60 9.30
SANM 160115P00031000 P 01/15/16 31.0 9.50 10.30

OPRA data is delayed 15 minutes.