Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Sanmina Corporation (SANM)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 170421C00014000 C 04/21/17 14.0 23.60 27.70
SANM 170421C00015000 C 04/21/17 15.0 22.30 26.20
SANM 170421C00016000 C 04/21/17 16.0 21.30 25.20
SANM 170421C00017000 C 04/21/17 17.0 20.30 24.30
SANM 170421C00018000 C 04/21/17 18.0 19.30 23.20
SANM 170421C00019000 C 04/21/17 19.0 18.30 22.20
SANM 170421C00020000 C 04/21/17 20.0 17.50 21.40
SANM 170421C00021000 C 04/21/17 21.0 16.30 20.10
SANM 170421C00022000 C 04/21/17 22.0 15.30 19.20
SANM 170421C00023000 C 04/21/17 23.0 15.00 17.90
SANM 170421C00024000 C 04/21/17 24.0 14.00 17.30
SANM 170421C00025000 C 04/21/17 25.0 12.90 15.40
SANM 170421C00026000 C 04/21/17 26.0 11.90 14.40
SANM 170421C00027000 C 04/21/17 27.0 10.80 13.40
SANM 170421C00028000 C 04/21/17 28.0 10.00 12.50
SANM 170421C00029000 C 04/21/17 29.0 9.40 11.40
SANM 170421C00030000 C 04/21/17 30.0 8.10 10.70
SANM 170421C00031000 C 04/21/17 31.0 7.20 9.80
SANM 170421C00032000 C 04/21/17 32.0 6.50 8.70
SANM 170421C00033000 C 04/21/17 33.0 5.60 7.30
SANM 170421C00034000 C 04/21/17 34.0 4.60 6.60
SANM 170421C00035000 C 04/21/17 35.0 3.90 5.80
SANM 170421C00036000 C 04/21/17 36.0 3.40 4.40
SANM 170421C00037000 C 04/21/17 37.0 2.85 3.40
SANM 170421C00038000 C 04/21/17 38.0 2.30 2.70
SANM 170421C00039000 C 04/21/17 39.0 1.60 2.15
SANM 170421C00040000 C 04/21/17 40.0 1.00 1.40
SANM 170421C00041000 C 04/21/17 41.0 0.65 1.10
SANM 170421C00042000 C 04/21/17 42.0 0.40 0.90
SANM 170421C00043000 C 04/21/17 43.0 0.15 0.80
SANM 170421C00044000 C 04/21/17 44.0 0.00 0.60
SANM 170421C00045000 C 04/21/17 45.0 0.00 0.40
SANM 170421C00046000 C 04/21/17 46.0 0.00 0.35
SANM 170421C00047000 C 04/21/17 47.0 0.00 0.35
SANM 170421C00048000 C 04/21/17 48.0 0.00 0.30
SANM 170421P00014000 P 04/21/17 14.0 0.00 0.25
SANM 170421P00015000 P 04/21/17 15.0 0.00 0.45
SANM 170421P00016000 P 04/21/17 16.0 0.00 0.45
SANM 170421P00017000 P 04/21/17 17.0 0.00 0.45
SANM 170421P00018000 P 04/21/17 18.0 0.00 0.45
SANM 170421P00019000 P 04/21/17 19.0 0.00 0.45
SANM 170421P00020000 P 04/21/17 20.0 0.00 0.30
SANM 170421P00021000 P 04/21/17 21.0 0.00 0.30
SANM 170421P00022000 P 04/21/17 22.0 0.00 0.30
SANM 170421P00023000 P 04/21/17 23.0 0.00 0.30
SANM 170421P00024000 P 04/21/17 24.0 0.00 0.30
SANM 170421P00025000 P 04/21/17 25.0 0.00 0.45
SANM 170421P00026000 P 04/21/17 26.0 0.00 0.30
SANM 170421P00027000 P 04/21/17 27.0 0.00 0.30
SANM 170421P00028000 P 04/21/17 28.0 0.00 0.45
SANM 170421P00029000 P 04/21/17 29.0 0.00 0.30
SANM 170421P00030000 P 04/21/17 30.0 0.00 0.30
SANM 170421P00031000 P 04/21/17 31.0 0.00 0.35
SANM 170421P00032000 P 04/21/17 32.0 0.00 0.35
SANM 170421P00033000 P 04/21/17 33.0 0.00 0.40
SANM 170421P00034000 P 04/21/17 34.0 0.05 0.45
SANM 170421P00035000 P 04/21/17 35.0 0.10 0.55
SANM 170421P00036000 P 04/21/17 36.0 0.20 0.90
SANM 170421P00037000 P 04/21/17 37.0 0.30 1.05
SANM 170421P00038000 P 04/21/17 38.0 0.50 1.05
SANM 170421P00039000 P 04/21/17 39.0 0.80 1.90
SANM 170421P00040000 P 04/21/17 40.0 1.20 2.35
SANM 170421P00041000 P 04/21/17 41.0 1.80 2.90
SANM 170421P00042000 P 04/21/17 42.0 2.20 3.60
SANM 170421P00043000 P 04/21/17 43.0 3.20 4.30
SANM 170421P00044000 P 04/21/17 44.0 3.60 6.00
SANM 170421P00045000 P 04/21/17 45.0 4.90 7.10
SANM 170421P00046000 P 04/21/17 46.0 5.20 8.20
SANM 170421P00047000 P 04/21/17 47.0 6.00 9.00
SANM 170421P00048000 P 04/21/17 48.0 6.90 10.10
SANM 170519C00028000 C 05/19/17 28.0 10.70 12.20
SANM 170519C00029000 C 05/19/17 29.0 9.80 11.50
SANM 170519C00030000 C 05/19/17 30.0 8.90 10.50
SANM 170519C00031000 C 05/19/17 31.0 7.90 9.50
SANM 170519C00032000 C 05/19/17 32.0 7.00 10.10
SANM 170519C00033000 C 05/19/17 33.0 6.10 7.80
SANM 170519C00034000 C 05/19/17 34.0 5.30 8.40
SANM 170519C00035000 C 05/19/17 35.0 4.50 7.60
SANM 170519C00036000 C 05/19/17 36.0 4.60 5.00
SANM 170519C00037000 C 05/19/17 37.0 3.80 4.40
SANM 170519C00038000 C 05/19/17 38.0 3.20 3.70
SANM 170519C00039000 C 05/19/17 39.0 2.65 3.00
SANM 170519C00040000 C 05/19/17 40.0 2.20 2.50
SANM 170519C00041000 C 05/19/17 41.0 1.70 2.00
SANM 170519C00042000 C 05/19/17 42.0 1.35 1.60
SANM 170519C00043000 C 05/19/17 43.0 1.05 1.30
SANM 170519C00044000 C 05/19/17 44.0 0.75 1.10
SANM 170519C00045000 C 05/19/17 45.0 0.60 0.80
SANM 170519C00046000 C 05/19/17 46.0 0.45 0.70
SANM 170519C00047000 C 05/19/17 47.0 0.05 0.60
SANM 170519C00048000 C 05/19/17 48.0 0.05 0.50
SANM 170519C00049000 C 05/19/17 49.0 0.00 0.45
SANM 170519C00050000 C 05/19/17 50.0 0.00 0.40
SANM 170519P00028000 P 05/19/17 28.0 0.00 0.40
SANM 170519P00029000 P 05/19/17 29.0 0.00 0.45
SANM 170519P00030000 P 05/19/17 30.0 0.05 0.50
SANM 170519P00031000 P 05/19/17 31.0 0.05 0.60
SANM 170519P00032000 P 05/19/17 32.0 0.10 0.70
SANM 170519P00033000 P 05/19/17 33.0 0.40 0.95
SANM 170519P00034000 P 05/19/17 34.0 0.50 0.85
SANM 170519P00035000 P 05/19/17 35.0 0.65 1.00
SANM 170519P00036000 P 05/19/17 36.0 0.90 1.30
SANM 170519P00037000 P 05/19/17 37.0 1.20 1.55
SANM 170519P00038000 P 05/19/17 38.0 1.55 1.90
SANM 170519P00039000 P 05/19/17 39.0 1.95 2.30
SANM 170519P00040000 P 05/19/17 40.0 2.40 2.75
SANM 170519P00041000 P 05/19/17 41.0 2.95 3.40
SANM 170519P00042000 P 05/19/17 42.0 3.50 4.00
SANM 170519P00043000 P 05/19/17 43.0 4.20 4.70
SANM 170519P00044000 P 05/19/17 44.0 4.90 5.40
SANM 170519P00045000 P 05/19/17 45.0 5.70 6.90
SANM 170519P00046000 P 05/19/17 46.0 6.50 7.80
SANM 170519P00047000 P 05/19/17 47.0 7.40 8.70
SANM 170519P00048000 P 05/19/17 48.0 8.30 9.60
SANM 170519P00049000 P 05/19/17 49.0 8.90 10.60
SANM 170519P00050000 P 05/19/17 50.0 10.00 11.50
SANM 170721C00016000 C 07/21/17 16.0 22.60 24.10
SANM 170721C00017000 C 07/21/17 17.0 21.60 24.40
SANM 170721C00018000 C 07/21/17 18.0 20.60 22.30
SANM 170721C00019000 C 07/21/17 19.0 19.60 21.30
SANM 170721C00020000 C 07/21/17 20.0 18.70 20.40
SANM 170721C00021000 C 07/21/17 21.0 17.70 20.50
SANM 170721C00022000 C 07/21/17 22.0 16.70 19.70
SANM 170721C00023000 C 07/21/17 23.0 15.70 17.40
SANM 170721C00024000 C 07/21/17 24.0 14.80 17.80
SANM 170721C00025000 C 07/21/17 25.0 13.80 15.50
SANM 170721C00026000 C 07/21/17 26.0 12.90 15.60
SANM 170721C00027000 C 07/21/17 27.0 11.90 13.60
SANM 170721C00028000 C 07/21/17 28.0 11.00 12.70
SANM 170721C00029000 C 07/21/17 29.0 10.10 11.80
SANM 170721C00030000 C 07/21/17 30.0 9.20 10.90
SANM 170721C00031000 C 07/21/17 31.0 8.40 10.10
SANM 170721C00032000 C 07/21/17 32.0 7.50 9.20
SANM 170721C00033000 C 07/21/17 33.0 6.70 8.40
SANM 170721C00034000 C 07/21/17 34.0 5.90 7.20
SANM 170721C00035000 C 07/21/17 35.0 5.90 6.50
SANM 170721C00036000 C 07/21/17 36.0 5.10 5.70
SANM 170721C00037000 C 07/21/17 37.0 4.40 5.10
SANM 170721C00038000 C 07/21/17 38.0 3.80 4.40
SANM 170721C00039000 C 07/21/17 39.0 3.20 3.90
SANM 170721C00040000 C 07/21/17 40.0 2.70 3.40
SANM 170721C00041000 C 07/21/17 41.0 2.20 2.90
SANM 170721C00042000 C 07/21/17 42.0 1.80 2.45
SANM 170721C00043000 C 07/21/17 43.0 1.50 2.05
SANM 170721C00044000 C 07/21/17 44.0 1.20 1.80
SANM 170721C00045000 C 07/21/17 45.0 1.00 1.50
SANM 170721C00046000 C 07/21/17 46.0 0.80 1.20
SANM 170721C00047000 C 07/21/17 47.0 0.65 1.00
SANM 170721C00048000 C 07/21/17 48.0 0.45 1.00
SANM 170721C00049000 C 07/21/17 49.0 0.30 0.85
SANM 170721C00050000 C 07/21/17 50.0 0.25 0.65
SANM 170721C00055000 C 07/21/17 55.0 0.00 0.50
SANM 170721P00016000 P 07/21/17 16.0 0.00 0.40
SANM 170721P00017000 P 07/21/17 17.0 0.00 0.40
SANM 170721P00018000 P 07/21/17 18.0 0.00 0.40
SANM 170721P00019000 P 07/21/17 19.0 0.00 0.40
SANM 170721P00020000 P 07/21/17 20.0 0.00 0.45
SANM 170721P00021000 P 07/21/17 21.0 0.00 0.45
SANM 170721P00022000 P 07/21/17 22.0 0.00 0.50
SANM 170721P00023000 P 07/21/17 23.0 0.05 0.50
SANM 170721P00024000 P 07/21/17 24.0 0.00 0.50
SANM 170721P00025000 P 07/21/17 25.0 0.05 0.50
SANM 170721P00026000 P 07/21/17 26.0 0.05 0.45
SANM 170721P00027000 P 07/21/17 27.0 0.05 0.55
SANM 170721P00028000 P 07/21/17 28.0 0.15 0.60
SANM 170721P00029000 P 07/21/17 29.0 0.20 0.70
SANM 170721P00030000 P 07/21/17 30.0 0.30 0.80
SANM 170721P00031000 P 07/21/17 31.0 0.45 0.95
SANM 170721P00032000 P 07/21/17 32.0 0.55 1.20
SANM 170721P00033000 P 07/21/17 33.0 0.75 1.35
SANM 170721P00034000 P 07/21/17 34.0 0.90 1.40
SANM 170721P00035000 P 07/21/17 35.0 1.15 1.65
SANM 170721P00036000 P 07/21/17 36.0 1.40 1.90
SANM 170721P00037000 P 07/21/17 37.0 1.75 2.30
SANM 170721P00038000 P 07/21/17 38.0 2.15 2.75
SANM 170721P00039000 P 07/21/17 39.0 2.55 3.10
SANM 170721P00040000 P 07/21/17 40.0 3.10 3.70
SANM 170721P00041000 P 07/21/17 41.0 3.70 4.20
SANM 170721P00042000 P 07/21/17 42.0 4.30 4.90
SANM 170721P00043000 P 07/21/17 43.0 4.90 5.70
SANM 170721P00044000 P 07/21/17 44.0 5.60 6.30
SANM 170721P00045000 P 07/21/17 45.0 6.20 7.40
SANM 170721P00046000 P 07/21/17 46.0 6.90 7.80
SANM 170721P00047000 P 07/21/17 47.0 6.10 9.20
SANM 170721P00048000 P 07/21/17 48.0 8.60 10.00
SANM 170721P00049000 P 07/21/17 49.0 8.00 10.80
SANM 170721P00050000 P 07/21/17 50.0 9.00 11.80
SANM 170721P00055000 P 07/21/17 55.0 15.00 16.40
SANM 171020C00021000 C 10/20/17 21.0 17.80 19.30
SANM 171020C00022000 C 10/20/17 22.0 16.90 19.50
SANM 171020C00023000 C 10/20/17 23.0 16.00 18.60
SANM 171020C00024000 C 10/20/17 24.0 15.00 16.70
SANM 171020C00025000 C 10/20/17 25.0 14.10 15.80
SANM 171020C00026000 C 10/20/17 26.0 13.20 14.90
SANM 171020C00027000 C 10/20/17 27.0 12.30 14.00
SANM 171020C00028000 C 10/20/17 28.0 11.40 13.10
SANM 171020C00029000 C 10/20/17 29.0 10.60 11.90
SANM 171020C00030000 C 10/20/17 30.0 9.70 11.40
SANM 171020C00031000 C 10/20/17 31.0 8.90 10.70
SANM 171020C00032000 C 10/20/17 32.0 6.80 11.30
SANM 171020C00033000 C 10/20/17 33.0 7.40 8.70
SANM 171020C00034000 C 10/20/17 34.0 6.70 8.40
SANM 171020C00035000 C 10/20/17 35.0 6.70 9.10
SANM 171020C00036000 C 10/20/17 36.0 6.00 6.80
SANM 171020C00037000 C 10/20/17 37.0 5.60 6.10
SANM 171020C00038000 C 10/20/17 38.0 5.00 5.40
SANM 171020C00039000 C 10/20/17 39.0 4.40 4.90
SANM 171020C00040000 C 10/20/17 40.0 3.90 4.40
SANM 171020C00041000 C 10/20/17 41.0 3.40 3.90
SANM 171020C00042000 C 10/20/17 42.0 3.00 3.50
SANM 171020C00043000 C 10/20/17 43.0 2.65 3.20
SANM 171020C00044000 C 10/20/17 44.0 2.30 2.85
SANM 171020C00045000 C 10/20/17 45.0 1.95 2.55
SANM 171020C00046000 C 10/20/17 46.0 1.75 2.25
SANM 171020C00047000 C 10/20/17 47.0 1.50 2.05
SANM 171020C00048000 C 10/20/17 48.0 1.25 1.85
SANM 171020C00049000 C 10/20/17 49.0 1.10 1.65
SANM 171020C00050000 C 10/20/17 50.0 0.95 1.55
SANM 171020C00055000 C 10/20/17 55.0 0.10 0.80
SANM 171020P00021000 P 10/20/17 21.0 0.05 0.50
SANM 171020P00022000 P 10/20/17 22.0 0.05 0.50
SANM 171020P00023000 P 10/20/17 23.0 0.05 0.50
SANM 171020P00024000 P 10/20/17 24.0 0.10 0.60
SANM 171020P00025000 P 10/20/17 25.0 0.15 0.65
SANM 171020P00026000 P 10/20/17 26.0 0.25 0.75
SANM 171020P00027000 P 10/20/17 27.0 0.40 0.80
SANM 171020P00028000 P 10/20/17 28.0 0.50 1.00
SANM 171020P00029000 P 10/20/17 29.0 0.60 1.15
SANM 171020P00030000 P 10/20/17 30.0 0.80 1.35
SANM 171020P00031000 P 10/20/17 31.0 0.95 1.50
SANM 171020P00032000 P 10/20/17 32.0 1.15 1.75
SANM 171020P00033000 P 10/20/17 33.0 1.35 2.00
SANM 171020P00034000 P 10/20/17 34.0 1.60 2.30
SANM 171020P00035000 P 10/20/17 35.0 1.90 2.65
SANM 171020P00036000 P 10/20/17 36.0 2.25 3.00
SANM 171020P00037000 P 10/20/17 37.0 2.65 3.40
SANM 171020P00038000 P 10/20/17 38.0 3.10 3.80
SANM 171020P00039000 P 10/20/17 39.0 3.50 4.30
SANM 171020P00040000 P 10/20/17 40.0 4.00 4.80
SANM 171020P00041000 P 10/20/17 41.0 4.50 5.30
SANM 171020P00042000 P 10/20/17 42.0 5.10 5.90
SANM 171020P00043000 P 10/20/17 43.0 5.70 6.50
SANM 171020P00044000 P 10/20/17 44.0 6.20 7.10
SANM 171020P00045000 P 10/20/17 45.0 7.10 7.80
SANM 171020P00046000 P 10/20/17 46.0 7.50 9.00
SANM 171020P00047000 P 10/20/17 47.0 8.40 9.70
SANM 171020P00048000 P 10/20/17 48.0 8.90 10.50
SANM 171020P00049000 P 10/20/17 49.0 9.70 11.40
SANM 171020P00050000 P 10/20/17 50.0 9.20 13.70
SANM 171020P00055000 P 10/20/17 55.0 15.30 16.80

OPRA data is delayed 15 minutes.