Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Sanmina Corporation (SANM)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 150821C00012000 C 08/21/15 12.0 9.70 10.50
SANM 150821C00013000 C 08/21/15 13.0 8.70 9.50
SANM 150821C00014000 C 08/21/15 14.0 7.70 8.50
SANM 150821C00015000 C 08/21/15 15.0 6.70 7.50
SANM 150821C00016000 C 08/21/15 16.0 5.70 6.50
SANM 150821C00017000 C 08/21/15 17.0 4.70 5.50
SANM 150821C00018000 C 08/21/15 18.0 3.80 4.50
SANM 150821C00019000 C 08/21/15 19.0 2.85 3.50
SANM 150821C00020000 C 08/21/15 20.0 2.00 2.50
SANM 150821C00021000 C 08/21/15 21.0 1.20 1.65
SANM 150821C00022000 C 08/21/15 22.0 0.55 0.70
SANM 150821C00023000 C 08/21/15 23.0 0.20 0.30
SANM 150821C00024000 C 08/21/15 24.0 0.00 0.25
SANM 150821C00025000 C 08/21/15 25.0 0.00 0.25
SANM 150821C00026000 C 08/21/15 26.0 0.00 0.20
SANM 150821C00027000 C 08/21/15 27.0 0.00 0.20
SANM 150821C00028000 C 08/21/15 28.0 0.00 0.20
SANM 150821C00029000 C 08/21/15 29.0 0.00 0.20
SANM 150821C00030000 C 08/21/15 30.0 0.00 0.20
SANM 150821P00012000 P 08/21/15 12.0 0.00 0.20
SANM 150821P00013000 P 08/21/15 13.0 0.00 0.20
SANM 150821P00014000 P 08/21/15 14.0 0.00 0.20
SANM 150821P00015000 P 08/21/15 15.0 0.00 0.20
SANM 150821P00016000 P 08/21/15 16.0 0.00 0.05
SANM 150821P00017000 P 08/21/15 17.0 0.00 0.05
SANM 150821P00018000 P 08/21/15 18.0 0.00 0.20
SANM 150821P00019000 P 08/21/15 19.0 0.00 0.25
SANM 150821P00020000 P 08/21/15 20.0 0.00 0.25
SANM 150821P00021000 P 08/21/15 21.0 0.15 0.25
SANM 150821P00022000 P 08/21/15 22.0 0.50 0.60
SANM 150821P00023000 P 08/21/15 23.0 1.10 1.25
SANM 150821P00024000 P 08/21/15 24.0 1.70 2.15
SANM 150821P00025000 P 08/21/15 25.0 2.55 3.30
SANM 150821P00026000 P 08/21/15 26.0 3.50 4.20
SANM 150821P00027000 P 08/21/15 27.0 4.50 5.20
SANM 150821P00028000 P 08/21/15 28.0 5.50 6.30
SANM 150821P00029000 P 08/21/15 29.0 6.50 7.30
SANM 150821P00030000 P 08/21/15 30.0 7.50 8.30
SANM 150918C00010000 C 09/18/15 10.0 11.70 12.50
SANM 150918C00011000 C 09/18/15 11.0 10.70 11.50
SANM 150918C00012000 C 09/18/15 12.0 9.70 10.50
SANM 150918C00013000 C 09/18/15 13.0 8.70 9.50
SANM 150918C00014000 C 09/18/15 14.0 7.70 8.50
SANM 150918C00015000 C 09/18/15 15.0 6.70 7.50
SANM 150918C00016000 C 09/18/15 16.0 5.70 6.50
SANM 150918C00017000 C 09/18/15 17.0 4.80 5.50
SANM 150918C00018000 C 09/18/15 18.0 3.90 4.60
SANM 150918C00019000 C 09/18/15 19.0 2.90 3.60
SANM 150918C00020000 C 09/18/15 20.0 2.05 2.65
SANM 150918C00021000 C 09/18/15 21.0 1.45 1.70
SANM 150918C00022000 C 09/18/15 22.0 0.85 1.05
SANM 150918C00023000 C 09/18/15 23.0 0.45 0.65
SANM 150918C00024000 C 09/18/15 24.0 0.20 0.40
SANM 150918C00025000 C 09/18/15 25.0 0.00 0.35
SANM 150918C00026000 C 09/18/15 26.0 0.00 0.25
SANM 150918C00027000 C 09/18/15 27.0 0.00 0.25
SANM 150918C00028000 C 09/18/15 28.0 0.00 0.20
SANM 150918P00010000 P 09/18/15 10.0 0.00 0.20
SANM 150918P00011000 P 09/18/15 11.0 0.00 0.20
SANM 150918P00012000 P 09/18/15 12.0 0.00 0.20
SANM 150918P00013000 P 09/18/15 13.0 0.00 0.20
SANM 150918P00014000 P 09/18/15 14.0 0.00 0.20
SANM 150918P00015000 P 09/18/15 15.0 0.00 0.20
SANM 150918P00016000 P 09/18/15 16.0 0.00 0.20
SANM 150918P00017000 P 09/18/15 17.0 0.00 0.25
SANM 150918P00018000 P 09/18/15 18.0 0.00 0.30
SANM 150918P00019000 P 09/18/15 19.0 0.05 0.30
SANM 150918P00020000 P 09/18/15 20.0 0.20 0.30
SANM 150918P00021000 P 09/18/15 21.0 0.40 0.55
SANM 150918P00022000 P 09/18/15 22.0 0.80 0.95
SANM 150918P00023000 P 09/18/15 23.0 1.35 1.55
SANM 150918P00024000 P 09/18/15 24.0 1.90 2.35
SANM 150918P00025000 P 09/18/15 25.0 2.70 3.40
SANM 150918P00026000 P 09/18/15 26.0 3.60 4.30
SANM 150918P00027000 P 09/18/15 27.0 4.50 5.30
SANM 150918P00028000 P 09/18/15 28.0 5.50 6.30
SANM 151016C00012000 C 10/16/15 12.0 9.70 10.50
SANM 151016C00013000 C 10/16/15 13.0 8.70 9.50
SANM 151016C00014000 C 10/16/15 14.0 7.70 8.50
SANM 151016C00015000 C 10/16/15 15.0 6.70 7.50
SANM 151016C00016000 C 10/16/15 16.0 5.80 6.60
SANM 151016C00017000 C 10/16/15 17.0 4.80 5.60
SANM 151016C00018000 C 10/16/15 18.0 2.20 5.50
SANM 151016C00019000 C 10/16/15 19.0 3.00 3.70
SANM 151016C00020000 C 10/16/15 20.0 2.20 2.80
SANM 151016C00021000 C 10/16/15 21.0 1.70 1.95
SANM 151016C00022000 C 10/16/15 22.0 1.10 1.30
SANM 151016C00023000 C 10/16/15 23.0 0.70 0.90
SANM 151016C00024000 C 10/16/15 24.0 0.40 0.50
SANM 151016C00025000 C 10/16/15 25.0 0.20 0.45
SANM 151016C00026000 C 10/16/15 26.0 0.00 0.40
SANM 151016C00027000 C 10/16/15 27.0 0.00 0.30
SANM 151016C00028000 C 10/16/15 28.0 0.00 0.30
SANM 151016C00029000 C 10/16/15 29.0 0.00 0.25
SANM 151016C00030000 C 10/16/15 30.0 0.00 0.30
SANM 151016C00031000 C 10/16/15 31.0 0.00 0.25
SANM 151016C00032000 C 10/16/15 32.0 0.00 0.25
SANM 151016C00033000 C 10/16/15 33.0 0.00 0.25
SANM 151016C00034000 C 10/16/15 34.0 0.00 0.20
SANM 151016P00012000 P 10/16/15 12.0 0.00 0.20
SANM 151016P00013000 P 10/16/15 13.0 0.00 0.20
SANM 151016P00014000 P 10/16/15 14.0 0.00 0.25
SANM 151016P00015000 P 10/16/15 15.0 0.00 0.25
SANM 151016P00016000 P 10/16/15 16.0 0.00 0.30
SANM 151016P00017000 P 10/16/15 17.0 0.00 0.35
SANM 151016P00018000 P 10/16/15 18.0 0.05 0.40
SANM 151016P00019000 P 10/16/15 19.0 0.20 0.35
SANM 151016P00020000 P 10/16/15 20.0 0.35 0.45
SANM 151016P00021000 P 10/16/15 21.0 0.65 0.80
SANM 151016P00022000 P 10/16/15 22.0 1.05 1.20
SANM 151016P00023000 P 10/16/15 23.0 1.55 1.75
SANM 151016P00024000 P 10/16/15 24.0 2.30 2.50
SANM 151016P00025000 P 10/16/15 25.0 2.85 3.60
SANM 151016P00026000 P 10/16/15 26.0 3.70 4.40
SANM 151016P00027000 P 10/16/15 27.0 4.60 5.30
SANM 151016P00028000 P 10/16/15 28.0 5.60 6.30
SANM 151016P00029000 P 10/16/15 29.0 6.50 7.30
SANM 151016P00030000 P 10/16/15 30.0 7.50 8.30
SANM 151016P00031000 P 10/16/15 31.0 8.50 9.30
SANM 151016P00032000 P 10/16/15 32.0 8.80 10.30
SANM 151016P00033000 P 10/16/15 33.0 9.70 11.30
SANM 151016P00034000 P 10/16/15 34.0 11.00 12.30
SANM 160115C00012000 C 01/15/16 12.0 9.80 11.60
SANM 160115C00013000 C 01/15/16 13.0 7.00 11.30
SANM 160115C00014000 C 01/15/16 14.0 6.20 10.30
SANM 160115C00015000 C 01/15/16 15.0 5.10 9.30
SANM 160115C00016000 C 01/15/16 16.0 4.60 7.90
SANM 160115C00017000 C 01/15/16 17.0 4.10 7.00
SANM 160115C00018000 C 01/15/16 18.0 4.40 5.10
SANM 160115C00019000 C 01/15/16 19.0 2.55 5.10
SANM 160115C00020000 C 01/15/16 20.0 3.10 3.60
SANM 160115C00021000 C 01/15/16 21.0 2.55 2.90
SANM 160115C00022000 C 01/15/16 22.0 2.05 2.35
SANM 160115C00023000 C 01/15/16 23.0 1.60 1.90
SANM 160115C00024000 C 01/15/16 24.0 1.20 1.45
SANM 160115C00025000 C 01/15/16 25.0 0.90 1.15
SANM 160115C00026000 C 01/15/16 26.0 0.70 1.00
SANM 160115C00027000 C 01/15/16 27.0 0.45 0.80
SANM 160115C00028000 C 01/15/16 28.0 0.00 1.15
SANM 160115C00029000 C 01/15/16 29.0 0.00 1.05
SANM 160115C00030000 C 01/15/16 30.0 0.00 0.80
SANM 160115C00031000 C 01/15/16 31.0 0.00 0.80
SANM 160115P00012000 P 01/15/16 12.0 0.00 0.45
SANM 160115P00013000 P 01/15/16 13.0 0.00 0.70
SANM 160115P00014000 P 01/15/16 14.0 0.00 1.05
SANM 160115P00015000 P 01/15/16 15.0 0.05 0.60
SANM 160115P00016000 P 01/15/16 16.0 0.00 1.20
SANM 160115P00017000 P 01/15/16 17.0 0.20 0.70
SANM 160115P00018000 P 01/15/16 18.0 0.00 1.45
SANM 160115P00019000 P 01/15/16 19.0 0.80 1.00
SANM 160115P00020000 P 01/15/16 20.0 1.10 1.35
SANM 160115P00021000 P 01/15/16 21.0 1.45 1.70
SANM 160115P00022000 P 01/15/16 22.0 1.90 2.15
SANM 160115P00023000 P 01/15/16 23.0 2.45 2.70
SANM 160115P00024000 P 01/15/16 24.0 2.90 3.30
SANM 160115P00025000 P 01/15/16 25.0 2.85 5.60
SANM 160115P00026000 P 01/15/16 26.0 3.60 6.40
SANM 160115P00027000 P 01/15/16 27.0 4.80 7.30
SANM 160115P00028000 P 01/15/16 28.0 4.70 7.80
SANM 160115P00029000 P 01/15/16 29.0 5.50 8.70
SANM 160115P00030000 P 01/15/16 30.0 6.10 10.60
SANM 160115P00031000 P 01/15/16 31.0 7.10 11.20

OPRA data is delayed 15 minutes.