Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sanmina Corporation (SANM)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 171215C00026000 C Dec 15, 2017 26.0 2.90 7.10
SANM 171215C00027000 C Dec 15, 2017 27.0 1.85 6.10
SANM 171215C00028000 C Dec 15, 2017 28.0 1.10 5.30
SANM 171215C00029000 C Dec 15, 2017 29.0 0.10 4.00
SANM 171215C00030000 C Dec 15, 2017 30.0 0.95 1.65
SANM 171215C00031000 C Dec 15, 2017 31.0 0.25 0.60
SANM 171215C00032000 C Dec 15, 2017 32.0 0.00 0.30
SANM 171215C00033000 C Dec 15, 2017 33.0 0.00 0.35
SANM 171215C00034000 C Dec 15, 2017 34.0 0.00 0.20
SANM 171215C00035000 C Dec 15, 2017 35.0 0.00 0.30
SANM 171215C00036000 C Dec 15, 2017 36.0 0.00 0.10
SANM 171215C00037000 C Dec 15, 2017 37.0 0.00 0.20
SANM 171215C00038000 C Dec 15, 2017 38.0 0.00 0.30
SANM 171215C00039000 C Dec 15, 2017 39.0 0.00 0.20
SANM 171215C00040000 C Dec 15, 2017 40.0 0.00 0.25
SANM 171215C00041000 C Dec 15, 2017 41.0 0.00 0.25
SANM 171215C00042000 C Dec 15, 2017 42.0 0.00 0.30
SANM 171215C00043000 C Dec 15, 2017 43.0 0.00 0.30
SANM 171215C00044000 C Dec 15, 2017 44.0 0.00 0.15
SANM 171215C00045000 C Dec 15, 2017 45.0 0.00 0.30
SANM 171215C00046000 C Dec 15, 2017 46.0 0.00 0.25
SANM 171215P00026000 P Dec 15, 2017 26.0 0.00 0.25
SANM 171215P00027000 P Dec 15, 2017 27.0 0.00 0.05
SANM 171215P00028000 P Dec 15, 2017 28.0 0.00 0.30
SANM 171215P00029000 P Dec 15, 2017 29.0 0.00 0.50
SANM 171215P00030000 P Dec 15, 2017 30.0 0.00 0.30
SANM 171215P00031000 P Dec 15, 2017 31.0 0.20 0.45
SANM 171215P00032000 P Dec 15, 2017 32.0 0.85 1.25
SANM 171215P00033000 P Dec 15, 2017 33.0 1.05 2.50
SANM 171215P00034000 P Dec 15, 2017 34.0 1.10 5.10
SANM 171215P00035000 P Dec 15, 2017 35.0 1.70 6.20
SANM 171215P00036000 P Dec 15, 2017 36.0 2.70 7.20
SANM 171215P00037000 P Dec 15, 2017 37.0 3.70 7.90
SANM 171215P00038000 P Dec 15, 2017 38.0 6.40 9.20
SANM 171215P00039000 P Dec 15, 2017 39.0 5.90 10.20
SANM 171215P00040000 P Dec 15, 2017 40.0 6.90 11.10
SANM 171215P00041000 P Dec 15, 2017 41.0 7.80 12.10
SANM 171215P00042000 P Dec 15, 2017 42.0 8.60 12.60
SANM 171215P00043000 P Dec 15, 2017 43.0 10.00 14.10
SANM 171215P00044000 P Dec 15, 2017 44.0 10.50 15.20
SANM 171215P00045000 P Dec 15, 2017 45.0 11.60 15.40
SANM 171215P00046000 P Dec 15, 2017 46.0 12.80 16.80
SANM 180119C00021000 C Jan 19, 2018 21.0 8.10 12.00
SANM 180119C00022000 C Jan 19, 2018 22.0 7.10 11.30
SANM 180119C00023000 C Jan 19, 2018 23.0 6.00 10.30
SANM 180119C00024000 C Jan 19, 2018 24.0 5.10 9.30
SANM 180119C00025000 C Jan 19, 2018 25.0 4.10 8.30
SANM 180119C00026000 C Jan 19, 2018 26.0 3.10 7.40
SANM 180119C00027000 C Jan 19, 2018 27.0 2.05 6.40
SANM 180119C00028000 C Jan 19, 2018 28.0 1.75 4.80
SANM 180119C00029000 C Jan 19, 2018 29.0 2.35 2.55
SANM 180119C00030000 C Jan 19, 2018 30.0 1.65 1.85
SANM 180119C00031000 C Jan 19, 2018 31.0 1.05 1.20
SANM 180119C00032000 C Jan 19, 2018 32.0 0.60 0.70
SANM 180119C00033000 C Jan 19, 2018 33.0 0.35 0.45
SANM 180119C00034000 C Jan 19, 2018 34.0 0.15 0.30
SANM 180119C00035000 C Jan 19, 2018 35.0 0.00 0.20
SANM 180119C00036000 C Jan 19, 2018 36.0 0.00 0.35
SANM 180119C00037000 C Jan 19, 2018 37.0 0.00 0.45
SANM 180119C00038000 C Jan 19, 2018 38.0 0.00 0.35
SANM 180119C00039000 C Jan 19, 2018 39.0 0.00 0.35
SANM 180119C00040000 C Jan 19, 2018 40.0 0.00 0.30
SANM 180119C00041000 C Jan 19, 2018 41.0 0.00 0.35
SANM 180119C00042000 C Jan 19, 2018 42.0 0.00 0.25
SANM 180119C00043000 C Jan 19, 2018 43.0 0.00 0.30
SANM 180119C00044000 C Jan 19, 2018 44.0 0.00 0.15
SANM 180119C00045000 C Jan 19, 2018 45.0 0.00 0.10
SANM 180119C00046000 C Jan 19, 2018 46.0 0.00 0.25
SANM 180119C00047000 C Jan 19, 2018 47.0 0.00 0.25
SANM 180119C00048000 C Jan 19, 2018 48.0 0.00 0.35
SANM 180119C00049000 C Jan 19, 2018 49.0 0.00 0.30
SANM 180119C00050000 C Jan 19, 2018 50.0 0.00 0.25
SANM 180119C00055000 C Jan 19, 2018 55.0 0.00 0.60
SANM 180119P00021000 P Jan 19, 2018 21.0 0.00 0.10
SANM 180119P00022000 P Jan 19, 2018 22.0 0.00 0.60
SANM 180119P00023000 P Jan 19, 2018 23.0 0.00 0.40
SANM 180119P00024000 P Jan 19, 2018 24.0 0.00 0.35
SANM 180119P00025000 P Jan 19, 2018 25.0 0.00 0.35
SANM 180119P00026000 P Jan 19, 2018 26.0 0.00 0.55
SANM 180119P00027000 P Jan 19, 2018 27.0 0.00 0.55
SANM 180119P00028000 P Jan 19, 2018 28.0 0.15 0.30
SANM 180119P00029000 P Jan 19, 2018 29.0 0.30 0.45
SANM 180119P00030000 P Jan 19, 2018 30.0 0.55 0.70
SANM 180119P00031000 P Jan 19, 2018 31.0 0.90 1.15
SANM 180119P00032000 P Jan 19, 2018 32.0 1.50 1.70
SANM 180119P00033000 P Jan 19, 2018 33.0 2.25 2.45
SANM 180119P00034000 P Jan 19, 2018 34.0 1.45 4.60
SANM 180119P00035000 P Jan 19, 2018 35.0 1.85 5.90
SANM 180119P00036000 P Jan 19, 2018 36.0 2.65 7.10
SANM 180119P00037000 P Jan 19, 2018 37.0 3.80 8.00
SANM 180119P00038000 P Jan 19, 2018 38.0 4.70 9.10
SANM 180119P00039000 P Jan 19, 2018 39.0 5.90 10.00
SANM 180119P00040000 P Jan 19, 2018 40.0 6.70 11.30
SANM 180119P00041000 P Jan 19, 2018 41.0 7.60 12.20
SANM 180119P00042000 P Jan 19, 2018 42.0 8.50 12.80
SANM 180119P00043000 P Jan 19, 2018 43.0 9.80 14.30
SANM 180119P00044000 P Jan 19, 2018 44.0 10.50 15.00
SANM 180119P00045000 P Jan 19, 2018 45.0 11.60 16.20
SANM 180119P00046000 P Jan 19, 2018 46.0 12.60 17.10
SANM 180119P00047000 P Jan 19, 2018 47.0 13.60 18.20
SANM 180119P00048000 P Jan 19, 2018 48.0 14.60 19.30
SANM 180119P00049000 P Jan 19, 2018 49.0 15.70 20.30
SANM 180119P00050000 P Jan 19, 2018 50.0 16.50 21.30
SANM 180119P00055000 P Jan 19, 2018 55.0 21.90 26.00
SANM 180420C00020000 C Apr 20, 2018 20.0 9.30 13.20
SANM 180420C00021000 C Apr 20, 2018 21.0 8.30 12.60
SANM 180420C00022000 C Apr 20, 2018 22.0 7.30 11.70
SANM 180420C00023000 C Apr 20, 2018 23.0 6.40 10.70
SANM 180420C00024000 C Apr 20, 2018 24.0 6.20 9.30
SANM 180420C00025000 C Apr 20, 2018 25.0 5.30 8.40
SANM 180420C00026000 C Apr 20, 2018 26.0 5.80 6.40
SANM 180420C00027000 C Apr 20, 2018 27.0 5.00 5.70
SANM 180420C00028000 C Apr 20, 2018 28.0 4.20 5.00
SANM 180420C00029000 C Apr 20, 2018 29.0 3.50 4.30
SANM 180420C00030000 C Apr 20, 2018 30.0 2.95 3.40
SANM 180420C00031000 C Apr 20, 2018 31.0 2.40 2.85
SANM 180420C00032000 C Apr 20, 2018 32.0 1.90 2.35
SANM 180420C00033000 C Apr 20, 2018 33.0 1.50 1.90
SANM 180420C00034000 C Apr 20, 2018 34.0 1.20 1.60
SANM 180420C00035000 C Apr 20, 2018 35.0 0.95 1.25
SANM 180420C00036000 C Apr 20, 2018 36.0 0.75 1.05
SANM 180420C00037000 C Apr 20, 2018 37.0 0.55 0.85
SANM 180420C00038000 C Apr 20, 2018 38.0 0.40 0.95
SANM 180420C00039000 C Apr 20, 2018 39.0 0.25 0.75
SANM 180420C00040000 C Apr 20, 2018 40.0 0.20 0.65
SANM 180420C00041000 C Apr 20, 2018 41.0 0.00 0.80
SANM 180420C00042000 C Apr 20, 2018 42.0 0.00 0.55
SANM 180420C00043000 C Apr 20, 2018 43.0 0.00 0.65
SANM 180420C00044000 C Apr 20, 2018 44.0 0.00 0.50
SANM 180420C00045000 C Apr 20, 2018 45.0 0.00 0.60
SANM 180420C00046000 C Apr 20, 2018 46.0 0.00 0.65
SANM 180420C00047000 C Apr 20, 2018 47.0 0.00 0.60
SANM 180420C00048000 C Apr 20, 2018 48.0 0.00 0.60
SANM 180420C00049000 C Apr 20, 2018 49.0 0.00 0.50
SANM 180420C00050000 C Apr 20, 2018 50.0 0.00 0.50
SANM 180420P00020000 P Apr 20, 2018 20.0 0.00 0.70
SANM 180420P00021000 P Apr 20, 2018 21.0 0.00 0.55
SANM 180420P00022000 P Apr 20, 2018 22.0 0.10 0.70
SANM 180420P00023000 P Apr 20, 2018 23.0 0.20 0.65
SANM 180420P00024000 P Apr 20, 2018 24.0 0.30 0.80
SANM 180420P00025000 P Apr 20, 2018 25.0 0.35 1.05
SANM 180420P00026000 P Apr 20, 2018 26.0 0.55 1.15
SANM 180420P00027000 P Apr 20, 2018 27.0 0.80 1.10
SANM 180420P00028000 P Apr 20, 2018 28.0 0.95 1.40
SANM 180420P00029000 P Apr 20, 2018 29.0 1.30 1.70
SANM 180420P00030000 P Apr 20, 2018 30.0 1.65 2.10
SANM 180420P00031000 P Apr 20, 2018 31.0 2.15 2.60
SANM 180420P00032000 P Apr 20, 2018 32.0 2.60 3.10
SANM 180420P00033000 P Apr 20, 2018 33.0 3.20 3.70
SANM 180420P00034000 P Apr 20, 2018 34.0 3.90 4.70
SANM 180420P00035000 P Apr 20, 2018 35.0 4.60 5.60
SANM 180420P00036000 P Apr 20, 2018 36.0 5.40 6.10
SANM 180420P00037000 P Apr 20, 2018 37.0 6.30 7.10
SANM 180420P00038000 P Apr 20, 2018 38.0 5.60 8.90
SANM 180420P00039000 P Apr 20, 2018 39.0 6.80 9.30
SANM 180420P00040000 P Apr 20, 2018 40.0 7.30 11.40
SANM 180420P00041000 P Apr 20, 2018 41.0 7.80 12.40
SANM 180420P00042000 P Apr 20, 2018 42.0 9.00 13.10
SANM 180420P00043000 P Apr 20, 2018 43.0 9.70 14.10
SANM 180420P00044000 P Apr 20, 2018 44.0 10.80 15.20
SANM 180420P00045000 P Apr 20, 2018 45.0 11.90 16.10
SANM 180420P00046000 P Apr 20, 2018 46.0 12.60 17.20
SANM 180420P00047000 P Apr 20, 2018 47.0 13.60 18.20
SANM 180420P00048000 P Apr 20, 2018 48.0 14.50 19.10
SANM 180420P00049000 P Apr 20, 2018 49.0 15.60 20.30
SANM 180420P00050000 P Apr 20, 2018 50.0 16.70 21.00
SANM 180720C00020000 C Jul 20, 2018 20.0 9.60 14.00
SANM 180720C00021000 C Jul 20, 2018 21.0 8.50 13.00
SANM 180720C00022000 C Jul 20, 2018 22.0 7.60 11.90
SANM 180720C00023000 C Jul 20, 2018 23.0 7.50 10.70
SANM 180720C00024000 C Jul 20, 2018 24.0 6.80 9.80
SANM 180720C00025000 C Jul 20, 2018 25.0 6.00 8.90
SANM 180720C00026000 C Jul 20, 2018 26.0 5.10 8.30
SANM 180720C00027000 C Jul 20, 2018 27.0 5.60 7.20
SANM 180720C00028000 C Jul 20, 2018 28.0 5.00 6.60
SANM 180720C00029000 C Jul 20, 2018 29.0 4.30 6.00
SANM 180720C00030000 C Jul 20, 2018 30.0 3.70 4.50
SANM 180720C00031000 C Jul 20, 2018 31.0 3.20 3.90
SANM 180720C00032000 C Jul 20, 2018 32.0 2.75 3.40
SANM 180720C00033000 C Jul 20, 2018 33.0 2.35 3.60
SANM 180720C00034000 C Jul 20, 2018 34.0 1.95 2.55
SANM 180720C00035000 C Jul 20, 2018 35.0 1.65 2.45
SANM 180720C00036000 C Jul 20, 2018 36.0 1.40 1.95
SANM 180720C00037000 C Jul 20, 2018 37.0 1.15 1.60
SANM 180720C00038000 C Jul 20, 2018 38.0 1.00 1.70
SANM 180720C00039000 C Jul 20, 2018 39.0 0.80 1.50
SANM 180720C00040000 C Jul 20, 2018 40.0 0.65 1.05
SANM 180720C00041000 C Jul 20, 2018 41.0 0.50 1.15
SANM 180720C00042000 C Jul 20, 2018 42.0 0.15 1.00
SANM 180720C00043000 C Jul 20, 2018 43.0 0.05 0.90
SANM 180720C00044000 C Jul 20, 2018 44.0 0.15 1.25
SANM 180720C00045000 C Jul 20, 2018 45.0 0.05 1.35
SANM 180720C00046000 C Jul 20, 2018 46.0 0.00 4.70
SANM 180720C00047000 C Jul 20, 2018 47.0 0.00 1.15
SANM 180720C00048000 C Jul 20, 2018 48.0 0.00 1.15
SANM 180720C00049000 C Jul 20, 2018 49.0 0.00 0.65
SANM 180720C00050000 C Jul 20, 2018 50.0 0.00 0.55
SANM 180720P00020000 P Jul 20, 2018 20.0 0.30 0.65
SANM 180720P00021000 P Jul 20, 2018 21.0 0.10 1.55
SANM 180720P00022000 P Jul 20, 2018 22.0 0.00 2.00
SANM 180720P00023000 P Jul 20, 2018 23.0 0.40 1.05
SANM 180720P00024000 P Jul 20, 2018 24.0 0.70 1.30
SANM 180720P00025000 P Jul 20, 2018 25.0 0.80 1.55
SANM 180720P00026000 P Jul 20, 2018 26.0 1.10 1.45
SANM 180720P00027000 P Jul 20, 2018 27.0 1.30 1.75
SANM 180720P00028000 P Jul 20, 2018 28.0 1.65 2.15
SANM 180720P00029000 P Jul 20, 2018 29.0 1.95 2.55
SANM 180720P00030000 P Jul 20, 2018 30.0 2.35 2.95
SANM 180720P00031000 P Jul 20, 2018 31.0 2.80 3.70
SANM 180720P00032000 P Jul 20, 2018 32.0 3.30 3.90
SANM 180720P00033000 P Jul 20, 2018 33.0 3.90 4.70
SANM 180720P00034000 P Jul 20, 2018 34.0 4.50 5.90
SANM 180720P00035000 P Jul 20, 2018 35.0 5.20 6.70
SANM 180720P00036000 P Jul 20, 2018 36.0 5.90 7.50
SANM 180720P00037000 P Jul 20, 2018 37.0 6.70 8.20
SANM 180720P00038000 P Jul 20, 2018 38.0 6.20 9.10
SANM 180720P00039000 P Jul 20, 2018 39.0 7.00 10.00
SANM 180720P00040000 P Jul 20, 2018 40.0 7.80 10.90
SANM 180720P00041000 P Jul 20, 2018 41.0 8.90 11.60
SANM 180720P00042000 P Jul 20, 2018 42.0 9.60 12.70
SANM 180720P00043000 P Jul 20, 2018 43.0 9.90 14.40
SANM 180720P00044000 P Jul 20, 2018 44.0 10.90 15.30
SANM 180720P00045000 P Jul 20, 2018 45.0 12.20 16.30
SANM 180720P00046000 P Jul 20, 2018 46.0 12.80 17.20
SANM 180720P00047000 P Jul 20, 2018 47.0 13.80 18.30
SANM 180720P00048000 P Jul 20, 2018 48.0 14.60 19.30
SANM 180720P00049000 P Jul 20, 2018 49.0 15.80 20.30
SANM 180720P00050000 P Jul 20, 2018 50.0 16.80 21.00
OPRA data is delayed 15 minutes.