Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sanmina Corporation (SANM)
As of Feb 21 2018 3:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SANM 180316C00015000 C Mar 16, 2018 15.0 10.80 13.80
SANM 180316C00016000 C Mar 16, 2018 16.0 8.80 12.90
SANM 180316C00017000 C Mar 16, 2018 17.0 8.10 12.00
SANM 180316C00018000 C Mar 16, 2018 18.0 7.10 10.90
SANM 180316C00019000 C Mar 16, 2018 19.0 6.00 10.00
SANM 180316C00020000 C Mar 16, 2018 20.0 4.80 8.90
SANM 180316C00021000 C Mar 16, 2018 21.0 4.00 7.90
SANM 180316C00022000 C Mar 16, 2018 22.0 2.85 6.90
SANM 180316C00023000 C Mar 16, 2018 23.0 2.00 6.10
SANM 180316C00024000 C Mar 16, 2018 24.0 1.30 4.20
SANM 180316C00025000 C Mar 16, 2018 25.0 2.15 2.80
SANM 180316C00026000 C Mar 16, 2018 26.0 1.35 1.60
SANM 180316C00027000 C Mar 16, 2018 27.0 0.80 0.90
SANM 180316C00028000 C Mar 16, 2018 28.0 0.40 0.45
SANM 180316C00029000 C Mar 16, 2018 29.0 0.10 0.25
SANM 180316C00030000 C Mar 16, 2018 30.0 0.00 0.15
SANM 180316C00031000 C Mar 16, 2018 31.0 0.00 0.10
SANM 180316C00032000 C Mar 16, 2018 32.0 0.00 0.10
SANM 180316C00033000 C Mar 16, 2018 33.0 0.00 0.10
SANM 180316C00034000 C Mar 16, 2018 34.0 0.00 0.05
SANM 180316C00035000 C Mar 16, 2018 35.0 0.00 0.10
SANM 180316C00036000 C Mar 16, 2018 36.0 0.00 0.15
SANM 180316C00037000 C Mar 16, 2018 37.0 0.00 0.10
SANM 180316C00038000 C Mar 16, 2018 38.0 0.00 0.05
SANM 180316C00039000 C Mar 16, 2018 39.0 0.00 0.20
SANM 180316C00040000 C Mar 16, 2018 40.0 0.00 0.55
SANM 180316C00041000 C Mar 16, 2018 41.0 0.00 0.10
SANM 180316C00042000 C Mar 16, 2018 42.0 0.00 0.05
SANM 180316C00043000 C Mar 16, 2018 43.0 0.00 0.05
SANM 180316P00015000 P Mar 16, 2018 15.0 0.00 0.15
SANM 180316P00016000 P Mar 16, 2018 16.0 0.00 0.40
SANM 180316P00017000 P Mar 16, 2018 17.0 0.00 0.45
SANM 180316P00018000 P Mar 16, 2018 18.0 0.00 0.20
SANM 180316P00019000 P Mar 16, 2018 19.0 0.00 0.10
SANM 180316P00020000 P Mar 16, 2018 20.0 0.00 0.10
SANM 180316P00021000 P Mar 16, 2018 21.0 0.00 0.10
SANM 180316P00022000 P Mar 16, 2018 22.0 0.00 0.15
SANM 180316P00023000 P Mar 16, 2018 23.0 0.00 0.15
SANM 180316P00024000 P Mar 16, 2018 24.0 0.05 0.20
SANM 180316P00025000 P Mar 16, 2018 25.0 0.20 0.30
SANM 180316P00026000 P Mar 16, 2018 26.0 0.40 0.50
SANM 180316P00027000 P Mar 16, 2018 27.0 0.75 0.85
SANM 180316P00028000 P Mar 16, 2018 28.0 1.30 1.55
SANM 180316P00029000 P Mar 16, 2018 29.0 2.00 2.30
SANM 180316P00030000 P Mar 16, 2018 30.0 2.60 3.50
SANM 180316P00031000 P Mar 16, 2018 31.0 2.40 6.00
SANM 180316P00032000 P Mar 16, 2018 32.0 3.20 7.10
SANM 180316P00033000 P Mar 16, 2018 33.0 4.30 8.10
SANM 180316P00034000 P Mar 16, 2018 34.0 5.40 8.80
SANM 180316P00035000 P Mar 16, 2018 35.0 7.60 8.50
SANM 180316P00036000 P Mar 16, 2018 36.0 7.00 11.20
SANM 180316P00037000 P Mar 16, 2018 37.0 8.20 12.30
SANM 180316P00038000 P Mar 16, 2018 38.0 9.10 13.20
SANM 180316P00039000 P Mar 16, 2018 39.0 11.40 13.00
SANM 180316P00040000 P Mar 16, 2018 40.0 11.30 14.90
SANM 180316P00041000 P Mar 16, 2018 41.0 12.90 15.00
SANM 180316P00042000 P Mar 16, 2018 42.0 13.00 16.90
SANM 180316P00043000 P Mar 16, 2018 43.0 15.50 16.80
SANM 180420C00015000 C Apr 20, 2018 15.0 11.20 12.70
SANM 180420C00016000 C Apr 20, 2018 16.0 9.20 12.90
SANM 180420C00017000 C Apr 20, 2018 17.0 8.00 11.80
SANM 180420C00018000 C Apr 20, 2018 18.0 7.20 10.90
SANM 180420C00019000 C Apr 20, 2018 19.0 6.00 10.00
SANM 180420C00020000 C Apr 20, 2018 20.0 5.20 8.80
SANM 180420C00021000 C Apr 20, 2018 21.0 4.40 7.80
SANM 180420C00022000 C Apr 20, 2018 22.0 3.00 7.20
SANM 180420C00023000 C Apr 20, 2018 23.0 2.30 5.90
SANM 180420C00024000 C Apr 20, 2018 24.0 2.95 5.50
SANM 180420C00025000 C Apr 20, 2018 25.0 2.60 2.80
SANM 180420C00026000 C Apr 20, 2018 26.0 1.90 2.10
SANM 180420C00027000 C Apr 20, 2018 27.0 1.25 1.50
SANM 180420C00028000 C Apr 20, 2018 28.0 0.85 1.05
SANM 180420C00029000 C Apr 20, 2018 29.0 0.55 0.70
SANM 180420C00030000 C Apr 20, 2018 30.0 0.30 0.45
SANM 180420C00031000 C Apr 20, 2018 31.0 0.15 0.30
SANM 180420C00032000 C Apr 20, 2018 32.0 0.00 0.20
SANM 180420C00033000 C Apr 20, 2018 33.0 0.00 0.15
SANM 180420C00034000 C Apr 20, 2018 34.0 0.00 0.10
SANM 180420C00035000 C Apr 20, 2018 35.0 0.00 0.10
SANM 180420C00036000 C Apr 20, 2018 36.0 0.00 0.10
SANM 180420C00037000 C Apr 20, 2018 37.0 0.00 0.10
SANM 180420C00038000 C Apr 20, 2018 38.0 0.00 0.10
SANM 180420C00039000 C Apr 20, 2018 39.0 0.00 0.10
SANM 180420C00040000 C Apr 20, 2018 40.0 0.00 0.45
SANM 180420C00041000 C Apr 20, 2018 41.0 0.00 0.15
SANM 180420C00042000 C Apr 20, 2018 42.0 0.00 0.10
SANM 180420C00043000 C Apr 20, 2018 43.0 0.00 0.15
SANM 180420C00044000 C Apr 20, 2018 44.0 0.00 0.25
SANM 180420C00045000 C Apr 20, 2018 45.0 0.00 0.10
SANM 180420C00046000 C Apr 20, 2018 46.0 0.00 0.10
SANM 180420C00047000 C Apr 20, 2018 47.0 0.00 0.20
SANM 180420C00048000 C Apr 20, 2018 48.0 0.00 0.20
SANM 180420C00049000 C Apr 20, 2018 49.0 0.00 0.20
SANM 180420C00050000 C Apr 20, 2018 50.0 0.00 0.05
SANM 180420P00015000 P Apr 20, 2018 15.0 0.00 0.20
SANM 180420P00016000 P Apr 20, 2018 16.0 0.00 0.20
SANM 180420P00017000 P Apr 20, 2018 17.0 0.00 0.10
SANM 180420P00018000 P Apr 20, 2018 18.0 0.00 0.10
SANM 180420P00019000 P Apr 20, 2018 19.0 0.00 0.15
SANM 180420P00020000 P Apr 20, 2018 20.0 0.00 0.15
SANM 180420P00021000 P Apr 20, 2018 21.0 0.05 0.20
SANM 180420P00022000 P Apr 20, 2018 22.0 0.15 0.25
SANM 180420P00023000 P Apr 20, 2018 23.0 0.20 0.35
SANM 180420P00024000 P Apr 20, 2018 24.0 0.35 0.50
SANM 180420P00025000 P Apr 20, 2018 25.0 0.55 0.70
SANM 180420P00026000 P Apr 20, 2018 26.0 0.85 1.00
SANM 180420P00027000 P Apr 20, 2018 27.0 1.25 1.45
SANM 180420P00028000 P Apr 20, 2018 28.0 1.70 2.00
SANM 180420P00029000 P Apr 20, 2018 29.0 2.45 2.85
SANM 180420P00030000 P Apr 20, 2018 30.0 3.20 4.10
SANM 180420P00031000 P Apr 20, 2018 31.0 3.90 4.30
SANM 180420P00032000 P Apr 20, 2018 32.0 3.40 7.20
SANM 180420P00033000 P Apr 20, 2018 33.0 5.70 6.40
SANM 180420P00034000 P Apr 20, 2018 34.0 6.60 7.40
SANM 180420P00035000 P Apr 20, 2018 35.0 6.20 10.20
SANM 180420P00036000 P Apr 20, 2018 36.0 7.10 11.20
SANM 180420P00037000 P Apr 20, 2018 37.0 8.00 12.10
SANM 180420P00038000 P Apr 20, 2018 38.0 9.00 12.90
SANM 180420P00039000 P Apr 20, 2018 39.0 9.90 14.40
SANM 180420P00040000 P Apr 20, 2018 40.0 11.10 15.10
SANM 180420P00041000 P Apr 20, 2018 41.0 12.20 16.20
SANM 180420P00042000 P Apr 20, 2018 42.0 13.10 17.10
SANM 180420P00043000 P Apr 20, 2018 43.0 14.00 18.20
SANM 180420P00044000 P Apr 20, 2018 44.0 15.00 19.00
SANM 180420P00045000 P Apr 20, 2018 45.0 16.10 19.80
SANM 180420P00046000 P Apr 20, 2018 46.0 16.90 21.20
SANM 180420P00047000 P Apr 20, 2018 47.0 18.40 21.70
SANM 180420P00048000 P Apr 20, 2018 48.0 19.20 23.20
SANM 180420P00049000 P Apr 20, 2018 49.0 20.00 24.20
SANM 180420P00050000 P Apr 20, 2018 50.0 22.30 23.70
SANM 180720C00015000 C Jul 20, 2018 15.0 11.40 12.90
SANM 180720C00016000 C Jul 20, 2018 16.0 9.00 13.30
SANM 180720C00017000 C Jul 20, 2018 17.0 8.20 12.30
SANM 180720C00018000 C Jul 20, 2018 18.0 7.30 11.30
SANM 180720C00019000 C Jul 20, 2018 19.0 6.60 10.20
SANM 180720C00020000 C Jul 20, 2018 20.0 6.60 8.10
SANM 180720C00021000 C Jul 20, 2018 21.0 4.70 8.30
SANM 180720C00022000 C Jul 20, 2018 22.0 3.90 7.80
SANM 180720C00023000 C Jul 20, 2018 23.0 4.90 5.30
SANM 180720C00024000 C Jul 20, 2018 24.0 4.30 4.60
SANM 180720C00025000 C Jul 20, 2018 25.0 3.60 3.90
SANM 180720C00026000 C Jul 20, 2018 26.0 3.00 3.30
SANM 180720C00027000 C Jul 20, 2018 27.0 2.50 2.75
SANM 180720C00028000 C Jul 20, 2018 28.0 2.05 2.25
SANM 180720C00029000 C Jul 20, 2018 29.0 1.65 1.85
SANM 180720C00030000 C Jul 20, 2018 30.0 1.25 1.60
SANM 180720C00031000 C Jul 20, 2018 31.0 1.05 1.20
SANM 180720C00032000 C Jul 20, 2018 32.0 0.80 0.95
SANM 180720C00033000 C Jul 20, 2018 33.0 0.60 0.80
SANM 180720C00034000 C Jul 20, 2018 34.0 0.45 0.65
SANM 180720C00035000 C Jul 20, 2018 35.0 0.35 0.55
SANM 180720C00036000 C Jul 20, 2018 36.0 0.25 0.40
SANM 180720C00037000 C Jul 20, 2018 37.0 0.15 0.30
SANM 180720C00038000 C Jul 20, 2018 38.0 0.00 0.30
SANM 180720C00039000 C Jul 20, 2018 39.0 0.00 0.20
SANM 180720C00040000 C Jul 20, 2018 40.0 0.05 0.15
SANM 180720C00041000 C Jul 20, 2018 41.0 0.00 0.20
SANM 180720C00042000 C Jul 20, 2018 42.0 0.00 0.15
SANM 180720C00043000 C Jul 20, 2018 43.0 0.00 0.20
SANM 180720C00044000 C Jul 20, 2018 44.0 0.00 0.15
SANM 180720C00045000 C Jul 20, 2018 45.0 0.00 0.15
SANM 180720C00046000 C Jul 20, 2018 46.0 0.00 0.20
SANM 180720C00047000 C Jul 20, 2018 47.0 0.00 0.15
SANM 180720C00048000 C Jul 20, 2018 48.0 0.00 0.75
SANM 180720C00049000 C Jul 20, 2018 49.0 0.00 0.20
SANM 180720C00050000 C Jul 20, 2018 50.0 0.00 0.15
SANM 180720P00015000 P Jul 20, 2018 15.0 0.00 0.20
SANM 180720P00016000 P Jul 20, 2018 16.0 0.00 0.25
SANM 180720P00017000 P Jul 20, 2018 17.0 0.10 0.25
SANM 180720P00018000 P Jul 20, 2018 18.0 0.20 0.30
SANM 180720P00019000 P Jul 20, 2018 19.0 0.25 0.40
SANM 180720P00020000 P Jul 20, 2018 20.0 0.35 0.50
SANM 180720P00021000 P Jul 20, 2018 21.0 0.50 0.65
SANM 180720P00022000 P Jul 20, 2018 22.0 0.65 0.80
SANM 180720P00023000 P Jul 20, 2018 23.0 0.85 1.05
SANM 180720P00024000 P Jul 20, 2018 24.0 1.10 1.30
SANM 180720P00025000 P Jul 20, 2018 25.0 1.45 1.65
SANM 180720P00026000 P Jul 20, 2018 26.0 1.75 2.05
SANM 180720P00027000 P Jul 20, 2018 27.0 2.25 2.55
SANM 180720P00028000 P Jul 20, 2018 28.0 2.80 3.10
SANM 180720P00029000 P Jul 20, 2018 29.0 3.40 3.70
SANM 180720P00030000 P Jul 20, 2018 30.0 4.00 4.30
SANM 180720P00031000 P Jul 20, 2018 31.0 4.70 5.00
SANM 180720P00032000 P Jul 20, 2018 32.0 5.50 5.80
SANM 180720P00033000 P Jul 20, 2018 33.0 6.30 6.70
SANM 180720P00034000 P Jul 20, 2018 34.0 5.40 9.30
SANM 180720P00035000 P Jul 20, 2018 35.0 6.50 10.30
SANM 180720P00036000 P Jul 20, 2018 36.0 7.10 11.30
SANM 180720P00037000 P Jul 20, 2018 37.0 9.70 10.50
SANM 180720P00038000 P Jul 20, 2018 38.0 8.90 13.40
SANM 180720P00039000 P Jul 20, 2018 39.0 10.00 14.40
SANM 180720P00040000 P Jul 20, 2018 40.0 11.00 15.40
SANM 180720P00041000 P Jul 20, 2018 41.0 11.80 16.40
SANM 180720P00042000 P Jul 20, 2018 42.0 12.70 17.40
SANM 180720P00043000 P Jul 20, 2018 43.0 13.90 18.40
SANM 180720P00044000 P Jul 20, 2018 44.0 14.70 19.40
SANM 180720P00045000 P Jul 20, 2018 45.0 15.70 20.40
SANM 180720P00046000 P Jul 20, 2018 46.0 16.80 21.40
SANM 180720P00047000 P Jul 20, 2018 47.0 17.90 22.40
SANM 180720P00048000 P Jul 20, 2018 48.0 18.90 23.40
SANM 180720P00049000 P Jul 20, 2018 49.0 19.90 24.40
SANM 180720P00050000 P Jul 20, 2018 50.0 22.40 23.80
SANM 181019C00018000 C Oct 19, 2018 18.0 7.50 11.70
SANM 181019C00019000 C Oct 19, 2018 19.0 6.90 10.60
SANM 181019C00020000 C Oct 19, 2018 20.0 6.30 9.80
SANM 181019C00021000 C Oct 19, 2018 21.0 5.20 9.00
SANM 181019C00022000 C Oct 19, 2018 22.0 4.30 8.30
SANM 181019C00023000 C Oct 19, 2018 23.0 4.00 7.40
SANM 181019C00024000 C Oct 19, 2018 24.0 3.10 6.50
SANM 181019C00025000 C Oct 19, 2018 25.0 4.10 4.70
SANM 181019C00026000 C Oct 19, 2018 26.0 3.70 4.10
SANM 181019C00027000 C Oct 19, 2018 27.0 3.30 3.60
SANM 181019C00028000 C Oct 19, 2018 28.0 2.45 3.10
SANM 181019C00029000 C Oct 19, 2018 29.0 2.15 2.65
SANM 181019C00030000 C Oct 19, 2018 30.0 1.95 2.25
SANM 181019C00031000 C Oct 19, 2018 31.0 1.40 1.95
SANM 181019C00032000 C Oct 19, 2018 32.0 1.45 1.65
SANM 181019C00033000 C Oct 19, 2018 33.0 1.15 1.40
SANM 181019C00034000 C Oct 19, 2018 34.0 1.00 1.15
SANM 181019C00035000 C Oct 19, 2018 35.0 0.80 1.00
SANM 181019P00018000 P Oct 19, 2018 18.0 0.40 0.55
SANM 181019P00019000 P Oct 19, 2018 19.0 0.55 0.70
SANM 181019P00020000 P Oct 19, 2018 20.0 0.70 0.85
SANM 181019P00021000 P Oct 19, 2018 21.0 0.90 1.05
SANM 181019P00022000 P Oct 19, 2018 22.0 1.10 1.30
SANM 181019P00023000 P Oct 19, 2018 23.0 1.35 1.55
SANM 181019P00024000 P Oct 19, 2018 24.0 1.70 1.90
SANM 181019P00025000 P Oct 19, 2018 25.0 2.05 2.25
SANM 181019P00026000 P Oct 19, 2018 26.0 2.45 2.70
SANM 181019P00027000 P Oct 19, 2018 27.0 2.90 3.20
SANM 181019P00028000 P Oct 19, 2018 28.0 3.30 3.70
SANM 181019P00029000 P Oct 19, 2018 29.0 4.00 4.30
SANM 181019P00030000 P Oct 19, 2018 30.0 4.50 4.90
SANM 181019P00031000 P Oct 19, 2018 31.0 5.10 5.60
SANM 181019P00032000 P Oct 19, 2018 32.0 6.00 6.50
SANM 181019P00033000 P Oct 19, 2018 33.0 5.40 8.60
SANM 181019P00034000 P Oct 19, 2018 34.0 6.10 9.50
SANM 181019P00035000 P Oct 19, 2018 35.0 6.70 10.70
OPRA data is delayed 15 minutes.