Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Sap Se (SAP)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 150821C00037500 C 08/21/15 37.5 33.00 34.50
SAP 150821C00040000 C 08/21/15 40.0 30.30 32.00
SAP 150821C00042500 C 08/21/15 42.5 27.80 29.50
SAP 150821C00045000 C 08/21/15 45.0 25.30 27.00
SAP 150821C00047500 C 08/21/15 47.5 22.80 24.60
SAP 150821C00050000 C 08/21/15 50.0 20.30 22.00
SAP 150821C00055000 C 08/21/15 55.0 15.60 16.90
SAP 150821C00060000 C 08/21/15 60.0 10.60 11.90
SAP 150821C00062500 C 08/21/15 62.5 8.20 9.50
SAP 150821C00065000 C 08/21/15 65.0 5.80 7.00
SAP 150821C00067500 C 08/21/15 67.5 4.10 4.70
SAP 150821C00070000 C 08/21/15 70.0 2.40 2.60
SAP 150821C00072500 C 08/21/15 72.5 0.95 1.10
SAP 150821C00075000 C 08/21/15 75.0 0.15 0.45
SAP 150821C00077500 C 08/21/15 77.5 0.05 0.15
SAP 150821C00080000 C 08/21/15 80.0 0.00 0.10
SAP 150821C00082500 C 08/21/15 82.5 0.00 0.10
SAP 150821C00085000 C 08/21/15 85.0 0.00 0.10
SAP 150821C00090000 C 08/21/15 90.0 0.00 0.05
SAP 150821C00095000 C 08/21/15 95.0 0.00 0.05
SAP 150821C00100000 C 08/21/15 100.0 0.00 0.05
SAP 150821C00105000 C 08/21/15 105.0 0.00 0.05
SAP 150821P00037500 P 08/21/15 37.5 0.00 0.05
SAP 150821P00040000 P 08/21/15 40.0 0.00 0.05
SAP 150821P00042500 P 08/21/15 42.5 0.00 0.05
SAP 150821P00045000 P 08/21/15 45.0 0.00 0.05
SAP 150821P00047500 P 08/21/15 47.5 0.00 0.05
SAP 150821P00050000 P 08/21/15 50.0 0.00 0.05
SAP 150821P00055000 P 08/21/15 55.0 0.00 0.10
SAP 150821P00060000 P 08/21/15 60.0 0.00 0.10
SAP 150821P00062500 P 08/21/15 62.5 0.00 0.15
SAP 150821P00065000 P 08/21/15 65.0 0.10 0.25
SAP 150821P00067500 P 08/21/15 67.5 0.25 0.40
SAP 150821P00070000 P 08/21/15 70.0 0.75 0.85
SAP 150821P00072500 P 08/21/15 72.5 1.80 2.00
SAP 150821P00075000 P 08/21/15 75.0 3.50 4.00
SAP 150821P00077500 P 08/21/15 77.5 5.70 7.00
SAP 150821P00080000 P 08/21/15 80.0 8.10 9.40
SAP 150821P00082500 P 08/21/15 82.5 10.60 11.90
SAP 150821P00085000 P 08/21/15 85.0 13.10 14.40
SAP 150821P00090000 P 08/21/15 90.0 17.90 19.60
SAP 150821P00095000 P 08/21/15 95.0 22.90 24.70
SAP 150821P00100000 P 08/21/15 100.0 27.90 29.70
SAP 150821P00105000 P 08/21/15 105.0 33.10 34.40
SAP 150918C00040000 C 09/18/15 40.0 30.30 32.20
SAP 150918C00042500 C 09/18/15 42.5 27.80 29.80
SAP 150918C00045000 C 09/18/15 45.0 25.30 27.30
SAP 150918C00047500 C 09/18/15 47.5 22.80 24.80
SAP 150918C00050000 C 09/18/15 50.0 20.30 22.10
SAP 150918C00055000 C 09/18/15 55.0 15.50 17.00
SAP 150918C00057500 C 09/18/15 57.5 13.10 14.50
SAP 150918C00060000 C 09/18/15 60.0 10.60 12.00
SAP 150918C00062500 C 09/18/15 62.5 8.40 9.70
SAP 150918C00065000 C 09/18/15 65.0 6.20 7.30
SAP 150918C00067500 C 09/18/15 67.5 4.50 5.20
SAP 150918C00070000 C 09/18/15 70.0 2.90 3.30
SAP 150918C00072500 C 09/18/15 72.5 1.65 1.85
SAP 150918C00075000 C 09/18/15 75.0 0.75 0.90
SAP 150918C00077500 C 09/18/15 77.5 0.30 0.40
SAP 150918C00080000 C 09/18/15 80.0 0.10 0.20
SAP 150918C00085000 C 09/18/15 85.0 0.00 0.10
SAP 150918C00090000 C 09/18/15 90.0 0.00 0.10
SAP 150918C00095000 C 09/18/15 95.0 0.00 0.05
SAP 150918P00040000 P 09/18/15 40.0 0.00 0.05
SAP 150918P00042500 P 09/18/15 42.5 0.00 0.05
SAP 150918P00045000 P 09/18/15 45.0 0.00 0.05
SAP 150918P00047500 P 09/18/15 47.5 0.00 0.10
SAP 150918P00050000 P 09/18/15 50.0 0.00 0.10
SAP 150918P00055000 P 09/18/15 55.0 0.00 0.15
SAP 150918P00057500 P 09/18/15 57.5 0.05 0.20
SAP 150918P00060000 P 09/18/15 60.0 0.10 0.25
SAP 150918P00062500 P 09/18/15 62.5 0.10 0.40
SAP 150918P00065000 P 09/18/15 65.0 0.40 0.50
SAP 150918P00067500 P 09/18/15 67.5 0.75 0.85
SAP 150918P00070000 P 09/18/15 70.0 1.40 1.55
SAP 150918P00072500 P 09/18/15 72.5 2.45 2.80
SAP 150918P00075000 P 09/18/15 75.0 4.00 4.40
SAP 150918P00077500 P 09/18/15 77.5 6.00 7.10
SAP 150918P00080000 P 09/18/15 80.0 8.20 9.60
SAP 150918P00085000 P 09/18/15 85.0 13.00 14.60
SAP 150918P00090000 P 09/18/15 90.0 18.00 19.50
SAP 150918P00095000 P 09/18/15 95.0 22.80 24.80
SAP 151218C00037500 C 12/18/15 37.5 32.90 34.80
SAP 151218C00040000 C 12/18/15 40.0 30.40 32.20
SAP 151218C00042500 C 12/18/15 42.5 27.90 29.70
SAP 151218C00045000 C 12/18/15 45.0 25.50 27.20
SAP 151218C00047500 C 12/18/15 47.5 23.00 24.80
SAP 151218C00050000 C 12/18/15 50.0 20.60 22.30
SAP 151218C00055000 C 12/18/15 55.0 15.80 17.30
SAP 151218C00060000 C 12/18/15 60.0 11.30 12.70
SAP 151218C00062500 C 12/18/15 62.5 9.60 10.40
SAP 151218C00065000 C 12/18/15 65.0 7.50 8.40
SAP 151218C00067500 C 12/18/15 67.5 5.70 6.50
SAP 151218C00070000 C 12/18/15 70.0 4.40 4.90
SAP 151218C00072500 C 12/18/15 72.5 3.10 3.50
SAP 151218C00075000 C 12/18/15 75.0 1.90 2.40
SAP 151218C00077500 C 12/18/15 77.5 1.25 1.55
SAP 151218C00080000 C 12/18/15 80.0 0.70 1.00
SAP 151218C00082500 C 12/18/15 82.5 0.35 0.65
SAP 151218C00085000 C 12/18/15 85.0 0.15 0.50
SAP 151218C00090000 C 12/18/15 90.0 0.00 0.30
SAP 151218C00095000 C 12/18/15 95.0 0.00 0.15
SAP 151218C00100000 C 12/18/15 100.0 0.00 0.10
SAP 151218C00105000 C 12/18/15 105.0 0.00 0.10
SAP 151218P00037500 P 12/18/15 37.5 0.00 0.10
SAP 151218P00040000 P 12/18/15 40.0 0.00 0.10
SAP 151218P00042500 P 12/18/15 42.5 0.00 0.10
SAP 151218P00045000 P 12/18/15 45.0 0.00 0.15
SAP 151218P00047500 P 12/18/15 47.5 0.00 0.20
SAP 151218P00050000 P 12/18/15 50.0 0.00 0.30
SAP 151218P00055000 P 12/18/15 55.0 0.15 0.50
SAP 151218P00060000 P 12/18/15 60.0 0.50 0.95
SAP 151218P00062500 P 12/18/15 62.5 0.85 1.30
SAP 151218P00065000 P 12/18/15 65.0 1.40 1.80
SAP 151218P00067500 P 12/18/15 67.5 2.10 2.50
SAP 151218P00070000 P 12/18/15 70.0 3.00 3.50
SAP 151218P00072500 P 12/18/15 72.5 4.00 4.70
SAP 151218P00075000 P 12/18/15 75.0 5.40 6.10
SAP 151218P00077500 P 12/18/15 77.5 7.10 7.90
SAP 151218P00080000 P 12/18/15 80.0 8.60 9.80
SAP 151218P00082500 P 12/18/15 82.5 11.00 12.50
SAP 151218P00085000 P 12/18/15 85.0 13.30 14.80
SAP 151218P00090000 P 12/18/15 90.0 18.10 19.60
SAP 151218P00095000 P 12/18/15 95.0 22.80 24.80
SAP 151218P00100000 P 12/18/15 100.0 27.80 29.80
SAP 151218P00105000 P 12/18/15 105.0 32.80 34.70
SAP 160115C00032500 C 01/15/16 32.5 37.90 39.90
SAP 160115C00035000 C 01/15/16 35.0 35.40 37.20
SAP 160115C00037500 C 01/15/16 37.5 32.90 34.70
SAP 160115C00040000 C 01/15/16 40.0 29.60 32.20
SAP 160115C00042500 C 01/15/16 42.5 28.00 29.70
SAP 160115C00045000 C 01/15/16 45.0 25.50 27.50
SAP 160115C00047500 C 01/15/16 47.5 22.20 24.80
SAP 160115C00050000 C 01/15/16 50.0 20.60 22.40
SAP 160115C00055000 C 01/15/16 55.0 15.90 18.40
SAP 160115C00057500 C 01/15/16 57.5 13.70 15.10
SAP 160115C00060000 C 01/15/16 60.0 11.50 12.90
SAP 160115C00062500 C 01/15/16 62.5 9.50 10.70
SAP 160115C00065000 C 01/15/16 65.0 7.60 8.70
SAP 160115C00067500 C 01/15/16 67.5 6.00 6.80
SAP 160115C00070000 C 01/15/16 70.0 5.00 5.20
SAP 160115C00072500 C 01/15/16 72.5 3.30 3.80
SAP 160115C00075000 C 01/15/16 75.0 2.20 2.70
SAP 160115C00077500 C 01/15/16 77.5 1.45 1.85
SAP 160115C00080000 C 01/15/16 80.0 0.90 1.25
SAP 160115C00082500 C 01/15/16 82.5 0.50 0.85
SAP 160115C00085000 C 01/15/16 85.0 0.20 0.60
SAP 160115C00087500 C 01/15/16 87.5 0.05 0.50
SAP 160115C00090000 C 01/15/16 90.0 0.00 0.45
SAP 160115C00095000 C 01/15/16 95.0 0.00 0.25
SAP 160115C00100000 C 01/15/16 100.0 0.00 0.15
SAP 160115C00105000 C 01/15/16 105.0 0.00 0.10
SAP 160115C00110000 C 01/15/16 110.0 0.00 0.10
SAP 160115C00115000 C 01/15/16 115.0 0.00 0.10
SAP 160115C00120000 C 01/15/16 120.0 0.00 0.05
SAP 160115P00032500 P 01/15/16 32.5 0.00 0.05
SAP 160115P00035000 P 01/15/16 35.0 0.00 0.10
SAP 160115P00037500 P 01/15/16 37.5 0.00 0.10
SAP 160115P00040000 P 01/15/16 40.0 0.00 0.10
SAP 160115P00042500 P 01/15/16 42.5 0.00 0.20
SAP 160115P00045000 P 01/15/16 45.0 0.00 0.25
SAP 160115P00047500 P 01/15/16 47.5 0.00 0.35
SAP 160115P00050000 P 01/15/16 50.0 0.05 0.45
SAP 160115P00055000 P 01/15/16 55.0 0.20 0.65
SAP 160115P00057500 P 01/15/16 57.5 0.40 0.80
SAP 160115P00060000 P 01/15/16 60.0 0.70 1.10
SAP 160115P00062500 P 01/15/16 62.5 1.10 1.50
SAP 160115P00065000 P 01/15/16 65.0 1.65 2.00
SAP 160115P00067500 P 01/15/16 67.5 2.35 2.90
SAP 160115P00070000 P 01/15/16 70.0 3.30 3.60
SAP 160115P00072500 P 01/15/16 72.5 4.40 4.70
SAP 160115P00075000 P 01/15/16 75.0 5.70 6.20
SAP 160115P00077500 P 01/15/16 77.5 7.40 8.30
SAP 160115P00080000 P 01/15/16 80.0 9.20 10.30
SAP 160115P00082500 P 01/15/16 82.5 11.20 12.60
SAP 160115P00085000 P 01/15/16 85.0 13.40 14.90
SAP 160115P00087500 P 01/15/16 87.5 15.70 17.20
SAP 160115P00090000 P 01/15/16 90.0 18.20 19.60
SAP 160115P00095000 P 01/15/16 95.0 22.80 24.60
SAP 160115P00100000 P 01/15/16 100.0 27.80 29.80
SAP 160115P00105000 P 01/15/16 105.0 32.80 34.80
SAP 160115P00110000 P 01/15/16 110.0 37.80 39.80
SAP 160115P00115000 P 01/15/16 115.0 42.80 44.80
SAP 160115P00120000 P 01/15/16 120.0 46.70 49.80
SAP 160318C00037500 C 03/18/16 37.5 32.90 34.80
SAP 160318C00040000 C 03/18/16 40.0 29.90 33.00
SAP 160318C00042500 C 03/18/16 42.5 27.30 30.40
SAP 160318C00045000 C 03/18/16 45.0 24.90 28.10
SAP 160318C00047500 C 03/18/16 47.5 22.50 25.80
SAP 160318C00050000 C 03/18/16 50.0 20.90 23.30
SAP 160318C00055000 C 03/18/16 55.0 15.90 17.90
SAP 160318C00060000 C 03/18/16 60.0 12.10 13.30
SAP 160318C00065000 C 03/18/16 65.0 8.10 9.40
SAP 160318C00067500 C 03/18/16 67.5 6.60 7.60
SAP 160318C00070000 C 03/18/16 70.0 5.20 6.20
SAP 160318C00072500 C 03/18/16 72.5 4.00 4.80
SAP 160318C00075000 C 03/18/16 75.0 3.00 3.60
SAP 160318C00077500 C 03/18/16 77.5 2.15 2.80
SAP 160318C00080000 C 03/18/16 80.0 1.50 2.05
SAP 160318C00082500 C 03/18/16 82.5 1.05 1.40
SAP 160318C00085000 C 03/18/16 85.0 0.65 1.05
SAP 160318C00090000 C 03/18/16 90.0 0.20 0.50
SAP 160318C00095000 C 03/18/16 95.0 0.00 0.45
SAP 160318C00100000 C 03/18/16 100.0 0.00 0.25
SAP 160318C00105000 C 03/18/16 105.0 0.00 0.15
SAP 160318C00110000 C 03/18/16 110.0 0.00 0.10
SAP 160318P00037500 P 03/18/16 37.5 0.00 0.20
SAP 160318P00040000 P 03/18/16 40.0 0.00 0.25
SAP 160318P00042500 P 03/18/16 42.5 0.00 0.35
SAP 160318P00045000 P 03/18/16 45.0 0.00 0.45
SAP 160318P00047500 P 03/18/16 47.5 0.05 0.50
SAP 160318P00050000 P 03/18/16 50.0 0.15 0.55
SAP 160318P00055000 P 03/18/16 55.0 0.50 0.85
SAP 160318P00060000 P 03/18/16 60.0 1.15 1.50
SAP 160318P00065000 P 03/18/16 65.0 2.05 2.80
SAP 160318P00067500 P 03/18/16 67.5 2.90 3.60
SAP 160318P00070000 P 03/18/16 70.0 3.90 4.60
SAP 160318P00072500 P 03/18/16 72.5 5.10 5.80
SAP 160318P00075000 P 03/18/16 75.0 6.50 7.30
SAP 160318P00077500 P 03/18/16 77.5 8.00 8.90
SAP 160318P00080000 P 03/18/16 80.0 9.60 11.00
SAP 160318P00082500 P 03/18/16 82.5 11.60 12.90
SAP 160318P00085000 P 03/18/16 85.0 13.70 15.10
SAP 160318P00090000 P 03/18/16 90.0 18.30 19.80
SAP 160318P00095000 P 03/18/16 95.0 23.10 24.60
SAP 160318P00100000 P 03/18/16 100.0 27.90 29.50
SAP 160318P00105000 P 03/18/16 105.0 32.30 34.80
SAP 160318P00110000 P 03/18/16 110.0 37.90 39.80

OPRA data is delayed 15 minutes.