Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

Sap Se (SAP)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 160219C00040000 C 02/19/16 40.0 34.30 37.30
SAP 160219C00042500 C 02/19/16 42.5 31.30 34.80
SAP 160219C00045000 C 02/19/16 45.0 29.40 32.30
SAP 160219C00050000 C 02/19/16 50.0 24.40 27.30
SAP 160219C00055000 C 02/19/16 55.0 19.50 22.40
SAP 160219C00060000 C 02/19/16 60.0 14.60 17.50
SAP 160219C00065000 C 02/19/16 65.0 9.80 12.60
SAP 160219C00070000 C 02/19/16 70.0 5.20 7.80
SAP 160219C00072500 C 02/19/16 72.5 3.30 4.40
SAP 160219C00075000 C 02/19/16 75.0 1.60 2.00
SAP 160219C00077500 C 02/19/16 77.5 0.60 0.80
SAP 160219C00080000 C 02/19/16 80.0 0.10 0.45
SAP 160219C00082500 C 02/19/16 82.5 0.00 0.40
SAP 160219C00085000 C 02/19/16 85.0 0.00 0.40
SAP 160219C00087500 C 02/19/16 87.5 0.00 0.40
SAP 160219C00090000 C 02/19/16 90.0 0.00 0.40
SAP 160219C00095000 C 02/19/16 95.0 0.00 0.40
SAP 160219C00100000 C 02/19/16 100.0 0.00 0.40
SAP 160219C00105000 C 02/19/16 105.0 0.00 0.40
SAP 160219C00110000 C 02/19/16 110.0 0.00 0.40
SAP 160219C00115000 C 02/19/16 115.0 0.00 0.40
SAP 160219P00040000 P 02/19/16 40.0 0.00 0.40
SAP 160219P00042500 P 02/19/16 42.5 0.00 0.40
SAP 160219P00045000 P 02/19/16 45.0 0.00 0.40
SAP 160219P00050000 P 02/19/16 50.0 0.00 0.40
SAP 160219P00055000 P 02/19/16 55.0 0.00 0.05
SAP 160219P00060000 P 02/19/16 60.0 0.00 0.40
SAP 160219P00065000 P 02/19/16 65.0 0.00 0.45
SAP 160219P00070000 P 02/19/16 70.0 0.25 0.45
SAP 160219P00072500 P 02/19/16 72.5 0.65 0.85
SAP 160219P00075000 P 02/19/16 75.0 1.35 1.75
SAP 160219P00077500 P 02/19/16 77.5 2.60 3.30
SAP 160219P00080000 P 02/19/16 80.0 2.90 5.60
SAP 160219P00082500 P 02/19/16 82.5 5.10 7.90
SAP 160219P00085000 P 02/19/16 85.0 7.60 10.50
SAP 160219P00087500 P 02/19/16 87.5 10.10 13.00
SAP 160219P00090000 P 02/19/16 90.0 12.60 15.60
SAP 160219P00095000 P 02/19/16 95.0 17.70 20.40
SAP 160219P00100000 P 02/19/16 100.0 22.70 25.80
SAP 160219P00105000 P 02/19/16 105.0 27.60 30.50
SAP 160219P00110000 P 02/19/16 110.0 32.60 35.50
SAP 160219P00115000 P 02/19/16 115.0 37.70 40.30
SAP 160318C00037500 C 03/18/16 37.5 36.50 39.90
SAP 160318C00040000 C 03/18/16 40.0 34.10 37.30
SAP 160318C00042500 C 03/18/16 42.5 31.80 34.80
SAP 160318C00045000 C 03/18/16 45.0 29.30 32.30
SAP 160318C00047500 C 03/18/16 47.5 26.90 30.00
SAP 160318C00050000 C 03/18/16 50.0 24.30 27.50
SAP 160318C00055000 C 03/18/16 55.0 19.40 22.40
SAP 160318C00057500 C 03/18/16 57.5 17.10 20.00
SAP 160318C00060000 C 03/18/16 60.0 14.80 17.60
SAP 160318C00062500 C 03/18/16 62.5 12.60 15.30
SAP 160318C00065000 C 03/18/16 65.0 10.30 13.00
SAP 160318C00067500 C 03/18/16 67.5 8.10 10.70
SAP 160318C00070000 C 03/18/16 70.0 5.90 6.70
SAP 160318C00072500 C 03/18/16 72.5 4.20 4.70
SAP 160318C00075000 C 03/18/16 75.0 2.70 3.10
SAP 160318C00077500 C 03/18/16 77.5 1.50 1.85
SAP 160318C00080000 C 03/18/16 80.0 0.75 0.95
SAP 160318C00082500 C 03/18/16 82.5 0.30 0.45
SAP 160318C00085000 C 03/18/16 85.0 0.10 0.20
SAP 160318C00087500 C 03/18/16 87.5 0.00 0.15
SAP 160318C00090000 C 03/18/16 90.0 0.00 0.10
SAP 160318C00095000 C 03/18/16 95.0 0.00 0.05
SAP 160318C00100000 C 03/18/16 100.0 0.00 0.05
SAP 160318C00105000 C 03/18/16 105.0 0.00 0.05
SAP 160318C00110000 C 03/18/16 110.0 0.00 0.05
SAP 160318P00037500 P 03/18/16 37.5 0.00 0.05
SAP 160318P00040000 P 03/18/16 40.0 0.00 0.05
SAP 160318P00042500 P 03/18/16 42.5 0.00 0.05
SAP 160318P00045000 P 03/18/16 45.0 0.00 0.05
SAP 160318P00047500 P 03/18/16 47.5 0.00 0.10
SAP 160318P00050000 P 03/18/16 50.0 0.00 0.10
SAP 160318P00055000 P 03/18/16 55.0 0.05 0.20
SAP 160318P00057500 P 03/18/16 57.5 0.10 0.25
SAP 160318P00060000 P 03/18/16 60.0 0.20 0.30
SAP 160318P00062500 P 03/18/16 62.5 0.30 0.40
SAP 160318P00065000 P 03/18/16 65.0 0.40 0.55
SAP 160318P00067500 P 03/18/16 67.5 0.65 0.85
SAP 160318P00070000 P 03/18/16 70.0 1.00 1.15
SAP 160318P00072500 P 03/18/16 72.5 1.55 1.75
SAP 160318P00075000 P 03/18/16 75.0 2.45 2.65
SAP 160318P00077500 P 03/18/16 77.5 3.70 4.00
SAP 160318P00080000 P 03/18/16 80.0 5.20 5.90
SAP 160318P00082500 P 03/18/16 82.5 6.60 8.00
SAP 160318P00085000 P 03/18/16 85.0 7.80 10.50
SAP 160318P00087500 P 03/18/16 87.5 10.30 12.90
SAP 160318P00090000 P 03/18/16 90.0 12.60 15.70
SAP 160318P00095000 P 03/18/16 95.0 17.60 20.50
SAP 160318P00100000 P 03/18/16 100.0 22.70 25.40
SAP 160318P00105000 P 03/18/16 105.0 27.60 30.50
SAP 160318P00110000 P 03/18/16 110.0 32.60 35.90
SAP 160617C00037500 C 06/17/16 37.5 36.90 40.00
SAP 160617C00040000 C 06/17/16 40.0 34.30 37.50
SAP 160617C00042500 C 06/17/16 42.5 31.90 35.00
SAP 160617C00045000 C 06/17/16 45.0 29.20 32.50
SAP 160617C00047500 C 06/17/16 47.5 26.80 30.10
SAP 160617C00050000 C 06/17/16 50.0 24.50 27.60
SAP 160617C00055000 C 06/17/16 55.0 19.10 22.80
SAP 160617C00060000 C 06/17/16 60.0 15.10 18.10
SAP 160617C00065000 C 06/17/16 65.0 11.10 12.10
SAP 160617C00067500 C 06/17/16 67.5 9.10 10.00
SAP 160617C00070000 C 06/17/16 70.0 7.00 8.10
SAP 160617C00072500 C 06/17/16 72.5 5.60 6.30
SAP 160617C00075000 C 06/17/16 75.0 4.20 4.90
SAP 160617C00077500 C 06/17/16 77.5 3.00 3.70
SAP 160617C00080000 C 06/17/16 80.0 2.05 2.70
SAP 160617C00082500 C 06/17/16 82.5 1.35 1.90
SAP 160617C00085000 C 06/17/16 85.0 0.65 1.35
SAP 160617C00087500 C 06/17/16 87.5 0.45 0.90
SAP 160617C00090000 C 06/17/16 90.0 0.20 0.60
SAP 160617C00095000 C 06/17/16 95.0 0.00 0.25
SAP 160617C00100000 C 06/17/16 100.0 0.00 0.10
SAP 160617C00105000 C 06/17/16 105.0 0.00 0.05
SAP 160617C00110000 C 06/17/16 110.0 0.00 0.05
SAP 160617P00037500 P 06/17/16 37.5 0.00 0.15
SAP 160617P00040000 P 06/17/16 40.0 0.00 0.20
SAP 160617P00042500 P 06/17/16 42.5 0.00 0.25
SAP 160617P00045000 P 06/17/16 45.0 0.05 0.35
SAP 160617P00047500 P 06/17/16 47.5 0.05 0.40
SAP 160617P00050000 P 06/17/16 50.0 0.15 0.50
SAP 160617P00055000 P 06/17/16 55.0 0.30 0.70
SAP 160617P00060000 P 06/17/16 60.0 0.60 1.20
SAP 160617P00065000 P 06/17/16 65.0 1.30 1.85
SAP 160617P00067500 P 06/17/16 67.5 1.80 2.40
SAP 160617P00070000 P 06/17/16 70.0 2.65 3.20
SAP 160617P00072500 P 06/17/16 72.5 3.50 4.00
SAP 160617P00075000 P 06/17/16 75.0 4.40 5.20
SAP 160617P00077500 P 06/17/16 77.5 5.70 6.60
SAP 160617P00080000 P 06/17/16 80.0 7.40 8.20
SAP 160617P00082500 P 06/17/16 82.5 9.00 10.00
SAP 160617P00085000 P 06/17/16 85.0 10.90 12.00
SAP 160617P00087500 P 06/17/16 87.5 11.80 14.50
SAP 160617P00090000 P 06/17/16 90.0 14.00 16.70
SAP 160617P00095000 P 06/17/16 95.0 18.70 21.60
SAP 160617P00100000 P 06/17/16 100.0 23.60 26.60
SAP 160617P00105000 P 06/17/16 105.0 28.40 31.80
SAP 160617P00110000 P 06/17/16 110.0 33.40 36.70
SAP 160916C00040000 C 09/16/16 40.0 34.30 37.60
SAP 160916C00042500 C 09/16/16 42.5 31.80 35.10
SAP 160916C00045000 C 09/16/16 45.0 29.50 32.70
SAP 160916C00047500 C 09/16/16 47.5 26.80 30.20
SAP 160916C00050000 C 09/16/16 50.0 24.70 27.80
SAP 160916C00055000 C 09/16/16 55.0 20.20 23.10
SAP 160916C00060000 C 09/16/16 60.0 15.50 18.50
SAP 160916C00065000 C 09/16/16 65.0 11.50 12.80
SAP 160916C00070000 C 09/16/16 70.0 8.20 9.00
SAP 160916C00072500 C 09/16/16 72.5 6.60 7.50
SAP 160916C00075000 C 09/16/16 75.0 5.20 6.10
SAP 160916C00077500 C 09/16/16 77.5 4.10 4.90
SAP 160916C00080000 C 09/16/16 80.0 3.20 3.90
SAP 160916C00082500 C 09/16/16 82.5 2.15 3.00
SAP 160916C00085000 C 09/16/16 85.0 1.70 2.35
SAP 160916C00087500 C 09/16/16 87.5 1.15 1.75
SAP 160916C00090000 C 09/16/16 90.0 0.75 1.30
SAP 160916C00095000 C 09/16/16 95.0 0.30 0.70
SAP 160916C00100000 C 09/16/16 100.0 0.05 0.40
SAP 160916C00105000 C 09/16/16 105.0 0.00 0.20
SAP 160916C00110000 C 09/16/16 110.0 0.00 0.10
SAP 160916C00115000 C 09/16/16 115.0 0.00 0.10
SAP 160916P00040000 P 09/16/16 40.0 0.05 0.40
SAP 160916P00042500 P 09/16/16 42.5 0.05 0.50
SAP 160916P00045000 P 09/16/16 45.0 0.10 0.55
SAP 160916P00047500 P 09/16/16 47.5 0.20 0.65
SAP 160916P00050000 P 09/16/16 50.0 0.30 0.75
SAP 160916P00055000 P 09/16/16 55.0 0.60 1.20
SAP 160916P00060000 P 09/16/16 60.0 1.25 1.85
SAP 160916P00065000 P 09/16/16 65.0 2.00 2.85
SAP 160916P00070000 P 09/16/16 70.0 3.40 4.30
SAP 160916P00072500 P 09/16/16 72.5 4.40 5.30
SAP 160916P00075000 P 09/16/16 75.0 5.50 6.50
SAP 160916P00077500 P 09/16/16 77.5 6.80 7.80
SAP 160916P00080000 P 09/16/16 80.0 8.40 9.30
SAP 160916P00082500 P 09/16/16 82.5 10.10 11.00
SAP 160916P00085000 P 09/16/16 85.0 11.70 13.00
SAP 160916P00087500 P 09/16/16 87.5 13.70 14.90
SAP 160916P00090000 P 09/16/16 90.0 15.60 17.20
SAP 160916P00095000 P 09/16/16 95.0 19.00 21.70
SAP 160916P00100000 P 09/16/16 100.0 23.80 26.70
SAP 160916P00105000 P 09/16/16 105.0 28.40 32.10
SAP 160916P00110000 P 09/16/16 110.0 33.60 36.90
SAP 160916P00115000 P 09/16/16 115.0 38.70 42.60

OPRA data is delayed 15 minutes.