Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Sap Se (SAP)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 160617C00037500 C 06/17/16 37.5 42.00 45.40
SAP 160617C00040000 C 06/17/16 40.0 39.50 42.90
SAP 160617C00042500 C 06/17/16 42.5 37.00 40.40
SAP 160617C00045000 C 06/17/16 45.0 34.50 38.00
SAP 160617C00047500 C 06/17/16 47.5 32.00 35.50
SAP 160617C00050000 C 06/17/16 50.0 29.50 33.00
SAP 160617C00055000 C 06/17/16 55.0 24.70 28.00
SAP 160617C00060000 C 06/17/16 60.0 19.70 23.00
SAP 160617C00065000 C 06/17/16 65.0 14.70 18.00
SAP 160617C00067500 C 06/17/16 67.5 12.20 15.50
SAP 160617C00070000 C 06/17/16 70.0 9.70 13.00
SAP 160617C00072500 C 06/17/16 72.5 8.20 9.30
SAP 160617C00075000 C 06/17/16 75.0 5.80 6.90
SAP 160617C00077500 C 06/17/16 77.5 3.60 4.00
SAP 160617C00080000 C 06/17/16 80.0 1.80 1.95
SAP 160617C00082500 C 06/17/16 82.5 0.60 0.65
SAP 160617C00085000 C 06/17/16 85.0 0.05 0.15
SAP 160617C00087500 C 06/17/16 87.5 0.00 0.10
SAP 160617C00090000 C 06/17/16 90.0 0.00 0.05
SAP 160617C00095000 C 06/17/16 95.0 0.00 0.05
SAP 160617C00100000 C 06/17/16 100.0 0.00 0.05
SAP 160617C00105000 C 06/17/16 105.0 0.00 0.05
SAP 160617C00110000 C 06/17/16 110.0 0.00 0.05
SAP 160617P00037500 P 06/17/16 37.5 0.00 0.05
SAP 160617P00040000 P 06/17/16 40.0 0.00 0.05
SAP 160617P00042500 P 06/17/16 42.5 0.00 0.05
SAP 160617P00045000 P 06/17/16 45.0 0.00 0.05
SAP 160617P00047500 P 06/17/16 47.5 0.00 0.05
SAP 160617P00050000 P 06/17/16 50.0 0.00 0.05
SAP 160617P00055000 P 06/17/16 55.0 0.00 0.05
SAP 160617P00060000 P 06/17/16 60.0 0.00 0.05
SAP 160617P00065000 P 06/17/16 65.0 0.00 0.05
SAP 160617P00067500 P 06/17/16 67.5 0.00 0.10
SAP 160617P00070000 P 06/17/16 70.0 0.00 0.15
SAP 160617P00072500 P 06/17/16 72.5 0.05 0.20
SAP 160617P00075000 P 06/17/16 75.0 0.10 0.25
SAP 160617P00077500 P 06/17/16 77.5 0.25 0.40
SAP 160617P00080000 P 06/17/16 80.0 0.80 0.90
SAP 160617P00082500 P 06/17/16 82.5 2.00 2.15
SAP 160617P00085000 P 06/17/16 85.0 2.35 5.60
SAP 160617P00087500 P 06/17/16 87.5 4.60 7.90
SAP 160617P00090000 P 06/17/16 90.0 7.10 10.50
SAP 160617P00095000 P 06/17/16 95.0 12.10 15.50
SAP 160617P00100000 P 06/17/16 100.0 17.10 20.50
SAP 160617P00105000 P 06/17/16 105.0 22.10 25.50
SAP 160617P00110000 P 06/17/16 110.0 27.10 30.50
SAP 160715C00040000 C 07/15/16 40.0 39.50 42.90
SAP 160715C00042500 C 07/15/16 42.5 37.00 40.40
SAP 160715C00045000 C 07/15/16 45.0 34.60 37.90
SAP 160715C00050000 C 07/15/16 50.0 29.70 33.00
SAP 160715C00055000 C 07/15/16 55.0 24.60 28.00
SAP 160715C00060000 C 07/15/16 60.0 19.60 23.00
SAP 160715C00065000 C 07/15/16 65.0 14.60 18.00
SAP 160715C00070000 C 07/15/16 70.0 10.80 12.00
SAP 160715C00072500 C 07/15/16 72.5 8.50 9.60
SAP 160715C00075000 C 07/15/16 75.0 6.20 7.30
SAP 160715C00077500 C 07/15/16 77.5 4.20 4.80
SAP 160715C00080000 C 07/15/16 80.0 2.55 2.75
SAP 160715C00082500 C 07/15/16 82.5 1.25 1.40
SAP 160715C00085000 C 07/15/16 85.0 0.45 0.70
SAP 160715C00090000 C 07/15/16 90.0 0.00 0.10
SAP 160715C00095000 C 07/15/16 95.0 0.00 0.05
SAP 160715C00100000 C 07/15/16 100.0 0.00 0.05
SAP 160715C00105000 C 07/15/16 105.0 0.00 0.05
SAP 160715C00110000 C 07/15/16 110.0 0.00 0.05
SAP 160715C00115000 C 07/15/16 115.0 0.00 0.05
SAP 160715P00040000 P 07/15/16 40.0 0.00 0.05
SAP 160715P00042500 P 07/15/16 42.5 0.00 0.05
SAP 160715P00045000 P 07/15/16 45.0 0.00 0.05
SAP 160715P00050000 P 07/15/16 50.0 0.00 0.05
SAP 160715P00055000 P 07/15/16 55.0 0.00 0.05
SAP 160715P00060000 P 07/15/16 60.0 0.00 0.10
SAP 160715P00065000 P 07/15/16 65.0 0.00 0.25
SAP 160715P00070000 P 07/15/16 70.0 0.10 0.40
SAP 160715P00072500 P 07/15/16 72.5 0.20 0.50
SAP 160715P00075000 P 07/15/16 75.0 0.40 0.65
SAP 160715P00077500 P 07/15/16 77.5 0.80 1.00
SAP 160715P00080000 P 07/15/16 80.0 1.50 1.75
SAP 160715P00082500 P 07/15/16 82.5 2.75 2.90
SAP 160715P00085000 P 07/15/16 85.0 4.30 4.80
SAP 160715P00090000 P 07/15/16 90.0 8.30 9.40
SAP 160715P00095000 P 07/15/16 95.0 12.10 15.40
SAP 160715P00100000 P 07/15/16 100.0 17.10 20.50
SAP 160715P00105000 P 07/15/16 105.0 22.10 25.50
SAP 160715P00110000 P 07/15/16 110.0 27.10 30.50
SAP 160715P00115000 P 07/15/16 115.0 32.10 35.50
SAP 160916C00037500 C 09/16/16 37.5 42.00 45.40
SAP 160916C00040000 C 09/16/16 40.0 39.70 42.90
SAP 160916C00042500 C 09/16/16 42.5 37.20 40.50
SAP 160916C00045000 C 09/16/16 45.0 34.70 38.00
SAP 160916C00047500 C 09/16/16 47.5 32.20 35.50
SAP 160916C00050000 C 09/16/16 50.0 29.60 33.00
SAP 160916C00055000 C 09/16/16 55.0 24.60 28.00
SAP 160916C00060000 C 09/16/16 60.0 20.80 22.20
SAP 160916C00065000 C 09/16/16 65.0 16.00 17.40
SAP 160916C00067500 C 09/16/16 67.5 12.50 15.90
SAP 160916C00070000 C 09/16/16 70.0 10.20 13.60
SAP 160916C00072500 C 09/16/16 72.5 9.30 10.10
SAP 160916C00075000 C 09/16/16 75.0 7.30 8.00
SAP 160916C00077500 C 09/16/16 77.5 5.40 6.10
SAP 160916C00080000 C 09/16/16 80.0 3.80 4.30
SAP 160916C00082500 C 09/16/16 82.5 2.50 3.10
SAP 160916C00085000 C 09/16/16 85.0 1.50 2.05
SAP 160916C00087500 C 09/16/16 87.5 0.85 1.05
SAP 160916C00090000 C 09/16/16 90.0 0.45 0.55
SAP 160916C00095000 C 09/16/16 95.0 0.05 0.25
SAP 160916C00100000 C 09/16/16 100.0 0.00 0.10
SAP 160916C00105000 C 09/16/16 105.0 0.00 0.05
SAP 160916C00110000 C 09/16/16 110.0 0.00 0.05
SAP 160916C00115000 C 09/16/16 115.0 0.00 0.05
SAP 160916P00037500 P 09/16/16 37.5 0.00 0.05
SAP 160916P00040000 P 09/16/16 40.0 0.00 0.05
SAP 160916P00042500 P 09/16/16 42.5 0.00 0.05
SAP 160916P00045000 P 09/16/16 45.0 0.00 0.10
SAP 160916P00047500 P 09/16/16 47.5 0.00 0.10
SAP 160916P00050000 P 09/16/16 50.0 0.00 0.15
SAP 160916P00055000 P 09/16/16 55.0 0.05 0.30
SAP 160916P00060000 P 09/16/16 60.0 0.15 0.45
SAP 160916P00065000 P 09/16/16 65.0 0.25 0.65
SAP 160916P00067500 P 09/16/16 67.5 0.40 0.85
SAP 160916P00070000 P 09/16/16 70.0 0.60 1.05
SAP 160916P00072500 P 09/16/16 72.5 0.85 1.35
SAP 160916P00075000 P 09/16/16 75.0 1.30 1.65
SAP 160916P00077500 P 09/16/16 77.5 1.90 2.30
SAP 160916P00080000 P 09/16/16 80.0 2.70 3.30
SAP 160916P00082500 P 09/16/16 82.5 3.90 4.40
SAP 160916P00085000 P 09/16/16 85.0 5.30 5.90
SAP 160916P00087500 P 09/16/16 87.5 7.10 7.70
SAP 160916P00090000 P 09/16/16 90.0 8.80 9.70
SAP 160916P00095000 P 09/16/16 95.0 12.30 15.70
SAP 160916P00100000 P 09/16/16 100.0 17.20 20.60
SAP 160916P00105000 P 09/16/16 105.0 22.10 25.40
SAP 160916P00110000 P 09/16/16 110.0 27.10 30.40
SAP 160916P00115000 P 09/16/16 115.0 32.10 35.60
SAP 161216C00040000 C 12/16/16 40.0 39.00 43.50
SAP 161216C00042500 C 12/16/16 42.5 36.60 41.00
SAP 161216C00045000 C 12/16/16 45.0 34.20 38.60
SAP 161216C00047500 C 12/16/16 47.5 31.70 36.00
SAP 161216C00050000 C 12/16/16 50.0 29.30 33.60
SAP 161216C00055000 C 12/16/16 55.0 25.80 27.80
SAP 161216C00060000 C 12/16/16 60.0 21.10 23.00
SAP 161216C00065000 C 12/16/16 65.0 16.70 18.20
SAP 161216C00067500 C 12/16/16 67.5 14.40 16.00
SAP 161216C00070000 C 12/16/16 70.0 12.40 13.40
SAP 161216C00072500 C 12/16/16 72.5 10.40 11.40
SAP 161216C00075000 C 12/16/16 75.0 8.50 9.50
SAP 161216C00077500 C 12/16/16 77.5 6.80 7.70
SAP 161216C00080000 C 12/16/16 80.0 5.30 6.10
SAP 161216C00082500 C 12/16/16 82.5 3.90 4.70
SAP 161216C00085000 C 12/16/16 85.0 2.80 3.10
SAP 161216C00087500 C 12/16/16 87.5 2.00 2.50
SAP 161216C00090000 C 12/16/16 90.0 1.30 1.65
SAP 161216C00095000 C 12/16/16 95.0 0.40 0.85
SAP 161216C00100000 C 12/16/16 100.0 0.10 0.40
SAP 161216C00105000 C 12/16/16 105.0 0.00 0.15
SAP 161216C00110000 C 12/16/16 110.0 0.00 0.10
SAP 161216C00115000 C 12/16/16 115.0 0.00 0.05
SAP 161216P00040000 P 12/16/16 40.0 0.00 0.15
SAP 161216P00042500 P 12/16/16 42.5 0.00 0.20
SAP 161216P00045000 P 12/16/16 45.0 0.05 0.25
SAP 161216P00047500 P 12/16/16 47.5 0.05 0.35
SAP 161216P00050000 P 12/16/16 50.0 0.10 0.40
SAP 161216P00055000 P 12/16/16 55.0 0.20 0.60
SAP 161216P00060000 P 12/16/16 60.0 0.40 0.85
SAP 161216P00065000 P 12/16/16 65.0 0.75 1.25
SAP 161216P00067500 P 12/16/16 67.5 1.00 1.50
SAP 161216P00070000 P 12/16/16 70.0 1.35 1.85
SAP 161216P00072500 P 12/16/16 72.5 1.80 2.30
SAP 161216P00075000 P 12/16/16 75.0 2.30 3.00
SAP 161216P00077500 P 12/16/16 77.5 3.10 3.70
SAP 161216P00080000 P 12/16/16 80.0 4.00 4.60
SAP 161216P00082500 P 12/16/16 82.5 5.10 5.70
SAP 161216P00085000 P 12/16/16 85.0 6.40 7.20
SAP 161216P00087500 P 12/16/16 87.5 8.00 8.80
SAP 161216P00090000 P 12/16/16 90.0 9.90 10.60
SAP 161216P00095000 P 12/16/16 95.0 13.40 14.90
SAP 161216P00100000 P 12/16/16 100.0 16.90 21.20
SAP 161216P00105000 P 12/16/16 105.0 21.90 26.00
SAP 161216P00110000 P 12/16/16 110.0 26.90 31.00
SAP 161216P00115000 P 12/16/16 115.0 31.90 36.20

OPRA data is delayed 15 minutes.