Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Sap Se (SAP)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 170616C00045000 C 06/16/17 45.0 59.60 61.20
SAP 170616C00050000 C 06/16/17 50.0 53.40 57.20
SAP 170616C00055000 C 06/16/17 55.0 48.60 52.50
SAP 170616C00060000 C 06/16/17 60.0 44.70 46.10
SAP 170616C00065000 C 06/16/17 65.0 40.30 41.10
SAP 170616C00070000 C 06/16/17 70.0 34.40 36.80
SAP 170616C00075000 C 06/16/17 75.0 29.40 31.90
SAP 170616C00080000 C 06/16/17 80.0 24.30 27.00
SAP 170616C00082500 C 06/16/17 82.5 21.50 25.00
SAP 170616C00085000 C 06/16/17 85.0 20.40 21.30
SAP 170616C00087500 C 06/16/17 87.5 18.00 18.50
SAP 170616C00090000 C 06/16/17 90.0 15.60 16.00
SAP 170616C00092500 C 06/16/17 92.5 13.10 13.50
SAP 170616C00095000 C 06/16/17 95.0 10.60 11.00
SAP 170616C00100000 C 06/16/17 100.0 5.80 6.20
SAP 170616C00105000 C 06/16/17 105.0 1.95 2.20
SAP 170616C00110000 C 06/16/17 110.0 0.20 0.35
SAP 170616C00115000 C 06/16/17 115.0 0.00 0.10
SAP 170616C00120000 C 06/16/17 120.0 0.00 0.05
SAP 170616C00125000 C 06/16/17 125.0 0.00 0.05
SAP 170616C00130000 C 06/16/17 130.0 0.00 0.05
SAP 170616P00045000 P 06/16/17 45.0 0.00 0.05
SAP 170616P00050000 P 06/16/17 50.0 0.00 0.05
SAP 170616P00055000 P 06/16/17 55.0 0.00 0.05
SAP 170616P00060000 P 06/16/17 60.0 0.00 0.05
SAP 170616P00065000 P 06/16/17 65.0 0.00 0.05
SAP 170616P00070000 P 06/16/17 70.0 0.00 0.05
SAP 170616P00075000 P 06/16/17 75.0 0.00 0.05
SAP 170616P00080000 P 06/16/17 80.0 0.00 0.05
SAP 170616P00082500 P 06/16/17 82.5 0.00 0.05
SAP 170616P00085000 P 06/16/17 85.0 0.00 0.10
SAP 170616P00087500 P 06/16/17 87.5 0.00 0.10
SAP 170616P00090000 P 06/16/17 90.0 0.00 0.10
SAP 170616P00092500 P 06/16/17 92.5 0.00 0.10
SAP 170616P00095000 P 06/16/17 95.0 0.10 0.15
SAP 170616P00100000 P 06/16/17 100.0 0.20 0.40
SAP 170616P00105000 P 06/16/17 105.0 1.25 1.50
SAP 170616P00110000 P 06/16/17 110.0 4.40 4.80
SAP 170616P00115000 P 06/16/17 115.0 8.90 9.50
SAP 170616P00120000 P 06/16/17 120.0 14.10 15.20
SAP 170616P00125000 P 06/16/17 125.0 17.50 20.20
SAP 170616P00130000 P 06/16/17 130.0 24.10 25.00
SAP 170721C00070000 C 07/21/17 70.0 34.40 36.60
SAP 170721C00075000 C 07/21/17 75.0 28.50 32.20
SAP 170721C00080000 C 07/21/17 80.0 24.00 26.70
SAP 170721C00085000 C 07/21/17 85.0 18.90 22.30
SAP 170721C00090000 C 07/21/17 90.0 14.80 17.00
SAP 170721C00095000 C 07/21/17 95.0 10.70 11.60
SAP 170721C00097500 C 07/21/17 97.5 8.50 9.30
SAP 170721C00100000 C 07/21/17 100.0 6.60 7.30
SAP 170721C00105000 C 07/21/17 105.0 3.20 3.70
SAP 170721C00110000 C 07/21/17 110.0 1.10 1.45
SAP 170721C00115000 C 07/21/17 115.0 0.25 0.45
SAP 170721C00120000 C 07/21/17 120.0 0.00 0.15
SAP 170721C00125000 C 07/21/17 125.0 0.00 0.05
SAP 170721C00130000 C 07/21/17 130.0 0.00 0.05
SAP 170721C00135000 C 07/21/17 135.0 0.00 0.05
SAP 170721C00140000 C 07/21/17 140.0 0.00 0.05
SAP 170721C00145000 C 07/21/17 145.0 0.00 0.05
SAP 170721C00150000 C 07/21/17 150.0 0.00 0.05
SAP 170721P00070000 P 07/21/17 70.0 0.00 0.10
SAP 170721P00075000 P 07/21/17 75.0 0.00 0.10
SAP 170721P00080000 P 07/21/17 80.0 0.00 0.10
SAP 170721P00085000 P 07/21/17 85.0 0.00 0.20
SAP 170721P00090000 P 07/21/17 90.0 0.10 0.30
SAP 170721P00095000 P 07/21/17 95.0 0.35 0.55
SAP 170721P00097500 P 07/21/17 97.5 0.60 0.85
SAP 170721P00100000 P 07/21/17 100.0 1.00 1.30
SAP 170721P00105000 P 07/21/17 105.0 2.35 2.80
SAP 170721P00110000 P 07/21/17 110.0 5.30 5.80
SAP 170721P00115000 P 07/21/17 115.0 9.00 10.20
SAP 170721P00120000 P 07/21/17 120.0 13.30 15.40
SAP 170721P00125000 P 07/21/17 125.0 18.20 20.70
SAP 170721P00130000 P 07/21/17 130.0 23.30 25.30
SAP 170721P00135000 P 07/21/17 135.0 28.10 30.80
SAP 170721P00140000 P 07/21/17 140.0 32.70 36.30
SAP 170721P00145000 P 07/21/17 145.0 37.70 41.50
SAP 170721P00150000 P 07/21/17 150.0 43.00 45.90
SAP 170915C00045000 C 09/15/17 45.0 59.70 61.30
SAP 170915C00050000 C 09/15/17 50.0 53.50 56.70
SAP 170915C00055000 C 09/15/17 55.0 49.20 51.20
SAP 170915C00060000 C 09/15/17 60.0 43.60 47.30
SAP 170915C00065000 C 09/15/17 65.0 39.40 42.60
SAP 170915C00070000 C 09/15/17 70.0 35.40 36.10
SAP 170915C00075000 C 09/15/17 75.0 29.00 32.60
SAP 170915C00080000 C 09/15/17 80.0 24.10 27.50
SAP 170915C00082500 C 09/15/17 82.5 22.10 25.50
SAP 170915C00085000 C 09/15/17 85.0 20.80 21.50
SAP 170915C00087500 C 09/15/17 87.5 18.30 18.90
SAP 170915C00090000 C 09/15/17 90.0 15.20 18.00
SAP 170915C00092500 C 09/15/17 92.5 13.70 14.20
SAP 170915C00095000 C 09/15/17 95.0 11.70 12.20
SAP 170915C00097500 C 09/15/17 97.5 9.50 9.90
SAP 170915C00100000 C 09/15/17 100.0 7.60 7.90
SAP 170915C00105000 C 09/15/17 105.0 4.40 4.70
SAP 170915C00110000 C 09/15/17 110.0 2.10 2.30
SAP 170915C00115000 C 09/15/17 115.0 0.80 0.95
SAP 170915C00120000 C 09/15/17 120.0 0.25 0.40
SAP 170915C00125000 C 09/15/17 125.0 0.05 0.15
SAP 170915C00130000 C 09/15/17 130.0 0.00 0.10
SAP 170915P00045000 P 09/15/17 45.0 0.00 0.05
SAP 170915P00050000 P 09/15/17 50.0 0.00 0.05
SAP 170915P00055000 P 09/15/17 55.0 0.00 0.05
SAP 170915P00060000 P 09/15/17 60.0 0.00 0.10
SAP 170915P00065000 P 09/15/17 65.0 0.00 0.10
SAP 170915P00070000 P 09/15/17 70.0 0.00 0.15
SAP 170915P00075000 P 09/15/17 75.0 0.00 0.20
SAP 170915P00080000 P 09/15/17 80.0 0.10 0.25
SAP 170915P00082500 P 09/15/17 82.5 0.15 0.30
SAP 170915P00085000 P 09/15/17 85.0 0.20 0.40
SAP 170915P00087500 P 09/15/17 87.5 0.30 0.45
SAP 170915P00090000 P 09/15/17 90.0 0.45 0.60
SAP 170915P00092500 P 09/15/17 92.5 0.60 0.80
SAP 170915P00095000 P 09/15/17 95.0 0.90 1.10
SAP 170915P00097500 P 09/15/17 97.5 1.30 1.50
SAP 170915P00100000 P 09/15/17 100.0 1.85 2.05
SAP 170915P00105000 P 09/15/17 105.0 3.50 3.80
SAP 170915P00110000 P 09/15/17 110.0 6.20 6.50
SAP 170915P00115000 P 09/15/17 115.0 9.80 10.30
SAP 170915P00120000 P 09/15/17 120.0 14.10 14.70
SAP 170915P00125000 P 09/15/17 125.0 18.90 19.60
SAP 170915P00130000 P 09/15/17 130.0 24.10 24.60
SAP 171215C00070000 C 12/15/17 70.0 35.20 38.00
SAP 171215C00075000 C 12/15/17 75.0 30.50 33.50
SAP 171215C00080000 C 12/15/17 80.0 25.40 28.70
SAP 171215C00085000 C 12/15/17 85.0 20.80 23.50
SAP 171215C00087500 C 12/15/17 87.5 19.00 19.90
SAP 171215C00090000 C 12/15/17 90.0 16.90 18.40
SAP 171215C00092500 C 12/15/17 92.5 14.80 15.70
SAP 171215C00095000 C 12/15/17 95.0 12.90 13.80
SAP 171215C00097500 C 12/15/17 97.5 10.90 11.80
SAP 171215C00100000 C 12/15/17 100.0 9.20 9.80
SAP 171215C00105000 C 12/15/17 105.0 6.00 6.70
SAP 171215C00110000 C 12/15/17 110.0 3.60 4.20
SAP 171215C00115000 C 12/15/17 115.0 2.00 2.50
SAP 171215C00120000 C 12/15/17 120.0 1.00 1.35
SAP 171215C00125000 C 12/15/17 125.0 0.45 0.75
SAP 171215C00130000 C 12/15/17 130.0 0.15 0.40
SAP 171215P00070000 P 12/15/17 70.0 0.15 0.35
SAP 171215P00075000 P 12/15/17 75.0 0.30 0.50
SAP 171215P00080000 P 12/15/17 80.0 0.40 0.65
SAP 171215P00085000 P 12/15/17 85.0 0.70 0.95
SAP 171215P00087500 P 12/15/17 87.5 0.90 1.15
SAP 171215P00090000 P 12/15/17 90.0 1.25 1.45
SAP 171215P00092500 P 12/15/17 92.5 1.55 1.80
SAP 171215P00095000 P 12/15/17 95.0 2.00 2.20
SAP 171215P00097500 P 12/15/17 97.5 2.55 2.80
SAP 171215P00100000 P 12/15/17 100.0 3.10 3.50
SAP 171215P00105000 P 12/15/17 105.0 5.00 5.40
SAP 171215P00110000 P 12/15/17 110.0 7.50 8.10
SAP 171215P00115000 P 12/15/17 115.0 10.70 11.60
SAP 171215P00120000 P 12/15/17 120.0 14.80 15.60
SAP 171215P00125000 P 12/15/17 125.0 18.60 21.60
SAP 171215P00130000 P 12/15/17 130.0 24.10 24.70

OPRA data is delayed 15 minutes.