Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Sap Se (SAP)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 170120C00042500 C 01/20/17 42.5 45.50 48.50
SAP 170120C00045000 C 01/20/17 45.0 42.00 46.30
SAP 170120C00050000 C 01/20/17 50.0 38.00 40.50
SAP 170120C00055000 C 01/20/17 55.0 33.00 35.20
SAP 170120C00060000 C 01/20/17 60.0 28.00 29.70
SAP 170120C00065000 C 01/20/17 65.0 23.00 24.70
SAP 170120C00070000 C 01/20/17 70.0 18.10 19.60
SAP 170120C00075000 C 01/20/17 75.0 13.10 14.60
SAP 170120C00077500 C 01/20/17 77.5 11.20 12.10
SAP 170120C00080000 C 01/20/17 80.0 9.10 9.60
SAP 170120C00082500 C 01/20/17 82.5 6.50 7.10
SAP 170120C00085000 C 01/20/17 85.0 4.10 4.60
SAP 170120C00087500 C 01/20/17 87.5 1.65 2.00
SAP 170120C00090000 C 01/20/17 90.0 0.05 0.15
SAP 170120C00092500 C 01/20/17 92.5 0.00 0.15
SAP 170120C00095000 C 01/20/17 95.0 0.00 0.15
SAP 170120C00100000 C 01/20/17 100.0 0.00 0.15
SAP 170120C00105000 C 01/20/17 105.0 0.00 0.10
SAP 170120C00110000 C 01/20/17 110.0 0.00 0.15
SAP 170120C00115000 C 01/20/17 115.0 0.00 0.15
SAP 170120C00120000 C 01/20/17 120.0 0.00 0.15
SAP 170120P00042500 P 01/20/17 42.5 0.00 0.15
SAP 170120P00045000 P 01/20/17 45.0 0.00 0.15
SAP 170120P00050000 P 01/20/17 50.0 0.00 0.15
SAP 170120P00055000 P 01/20/17 55.0 0.00 0.15
SAP 170120P00060000 P 01/20/17 60.0 0.00 0.15
SAP 170120P00065000 P 01/20/17 65.0 0.00 0.15
SAP 170120P00070000 P 01/20/17 70.0 0.00 0.15
SAP 170120P00075000 P 01/20/17 75.0 0.00 0.15
SAP 170120P00077500 P 01/20/17 77.5 0.00 0.10
SAP 170120P00080000 P 01/20/17 80.0 0.00 0.05
SAP 170120P00082500 P 01/20/17 82.5 0.00 0.15
SAP 170120P00085000 P 01/20/17 85.0 0.00 0.20
SAP 170120P00087500 P 01/20/17 87.5 0.00 0.15
SAP 170120P00090000 P 01/20/17 90.0 0.75 1.00
SAP 170120P00092500 P 01/20/17 92.5 3.00 3.40
SAP 170120P00095000 P 01/20/17 95.0 5.50 5.90
SAP 170120P00100000 P 01/20/17 100.0 10.40 10.90
SAP 170120P00105000 P 01/20/17 105.0 15.40 16.50
SAP 170120P00110000 P 01/20/17 110.0 20.40 21.50
SAP 170120P00115000 P 01/20/17 115.0 25.40 27.60
SAP 170120P00120000 P 01/20/17 120.0 30.40 31.60
SAP 170217C00042500 C 02/17/17 42.5 45.30 48.70
SAP 170217C00045000 C 02/17/17 45.0 44.00 46.40
SAP 170217C00050000 C 02/17/17 50.0 38.80 41.00
SAP 170217C00055000 C 02/17/17 55.0 33.80 36.00
SAP 170217C00060000 C 02/17/17 60.0 27.30 31.60
SAP 170217C00065000 C 02/17/17 65.0 23.30 26.70
SAP 170217C00070000 C 02/17/17 70.0 18.90 21.60
SAP 170217C00075000 C 02/17/17 75.0 13.00 14.80
SAP 170217C00077500 C 02/17/17 77.5 11.40 12.20
SAP 170217C00080000 C 02/17/17 80.0 9.30 9.80
SAP 170217C00082500 C 02/17/17 82.5 7.00 7.40
SAP 170217C00085000 C 02/17/17 85.0 4.90 5.30
SAP 170217C00087500 C 02/17/17 87.5 3.00 3.40
SAP 170217C00090000 C 02/17/17 90.0 1.70 1.85
SAP 170217C00092500 C 02/17/17 92.5 0.75 0.95
SAP 170217C00095000 C 02/17/17 95.0 0.20 0.40
SAP 170217C00100000 C 02/17/17 100.0 0.00 0.10
SAP 170217C00105000 C 02/17/17 105.0 0.00 0.10
SAP 170217C00110000 C 02/17/17 110.0 0.00 0.05
SAP 170217C00115000 C 02/17/17 115.0 0.00 0.05
SAP 170217C00120000 C 02/17/17 120.0 0.00 0.05
SAP 170217C00125000 C 02/17/17 125.0 0.00 0.05
SAP 170217P00042500 P 02/17/17 42.5 0.00 0.05
SAP 170217P00045000 P 02/17/17 45.0 0.00 0.05
SAP 170217P00050000 P 02/17/17 50.0 0.00 0.05
SAP 170217P00055000 P 02/17/17 55.0 0.00 0.05
SAP 170217P00060000 P 02/17/17 60.0 0.00 0.05
SAP 170217P00065000 P 02/17/17 65.0 0.00 0.05
SAP 170217P00070000 P 02/17/17 70.0 0.00 0.10
SAP 170217P00075000 P 02/17/17 75.0 0.00 0.20
SAP 170217P00077500 P 02/17/17 77.5 0.05 0.25
SAP 170217P00080000 P 02/17/17 80.0 0.10 0.25
SAP 170217P00082500 P 02/17/17 82.5 0.30 0.50
SAP 170217P00085000 P 02/17/17 85.0 0.70 0.85
SAP 170217P00087500 P 02/17/17 87.5 1.35 1.50
SAP 170217P00090000 P 02/17/17 90.0 2.40 2.60
SAP 170217P00092500 P 02/17/17 92.5 3.90 4.20
SAP 170217P00095000 P 02/17/17 95.0 5.80 6.30
SAP 170217P00100000 P 02/17/17 100.0 10.50 11.00
SAP 170217P00105000 P 02/17/17 105.0 15.40 16.00
SAP 170217P00110000 P 02/17/17 110.0 20.20 23.10
SAP 170217P00115000 P 02/17/17 115.0 25.20 28.10
SAP 170217P00120000 P 02/17/17 120.0 30.20 32.90
SAP 170217P00125000 P 02/17/17 125.0 35.30 36.70
SAP 170317C00040000 C 03/17/17 40.0 48.90 49.60
SAP 170317C00042500 C 03/17/17 42.5 46.00 48.60
SAP 170317C00045000 C 03/17/17 45.0 43.40 44.60
SAP 170317C00047500 C 03/17/17 47.5 40.80 42.10
SAP 170317C00050000 C 03/17/17 50.0 38.10 39.90
SAP 170317C00055000 C 03/17/17 55.0 32.90 34.90
SAP 170317C00060000 C 03/17/17 60.0 28.60 29.60
SAP 170317C00065000 C 03/17/17 65.0 23.90 24.80
SAP 170317C00070000 C 03/17/17 70.0 18.70 19.70
SAP 170317C00072500 C 03/17/17 72.5 16.30 17.30
SAP 170317C00075000 C 03/17/17 75.0 14.20 14.80
SAP 170317C00077500 C 03/17/17 77.5 11.80 12.40
SAP 170317C00080000 C 03/17/17 80.0 9.50 10.10
SAP 170317C00082500 C 03/17/17 82.5 7.40 7.90
SAP 170317C00085000 C 03/17/17 85.0 5.40 5.90
SAP 170317C00087500 C 03/17/17 87.5 3.70 4.10
SAP 170317C00090000 C 03/17/17 90.0 2.30 2.55
SAP 170317C00092500 C 03/17/17 92.5 1.25 1.50
SAP 170317C00095000 C 03/17/17 95.0 0.55 0.85
SAP 170317C00097500 C 03/17/17 97.5 0.20 0.45
SAP 170317C00100000 C 03/17/17 100.0 0.05 0.20
SAP 170317C00105000 C 03/17/17 105.0 0.00 0.10
SAP 170317C00110000 C 03/17/17 110.0 0.00 0.05
SAP 170317C00115000 C 03/17/17 115.0 0.00 0.05
SAP 170317P00040000 P 03/17/17 40.0 0.00 0.05
SAP 170317P00042500 P 03/17/17 42.5 0.00 0.05
SAP 170317P00045000 P 03/17/17 45.0 0.00 0.05
SAP 170317P00047500 P 03/17/17 47.5 0.00 0.05
SAP 170317P00050000 P 03/17/17 50.0 0.00 0.05
SAP 170317P00055000 P 03/17/17 55.0 0.00 0.05
SAP 170317P00060000 P 03/17/17 60.0 0.00 0.05
SAP 170317P00065000 P 03/17/17 65.0 0.00 0.10
SAP 170317P00070000 P 03/17/17 70.0 0.00 0.15
SAP 170317P00072500 P 03/17/17 72.5 0.05 0.25
SAP 170317P00075000 P 03/17/17 75.0 0.10 0.30
SAP 170317P00077500 P 03/17/17 77.5 0.25 0.40
SAP 170317P00080000 P 03/17/17 80.0 0.40 0.60
SAP 170317P00082500 P 03/17/17 82.5 0.70 0.90
SAP 170317P00085000 P 03/17/17 85.0 1.15 1.35
SAP 170317P00087500 P 03/17/17 87.5 1.90 2.10
SAP 170317P00090000 P 03/17/17 90.0 3.00 3.30
SAP 170317P00092500 P 03/17/17 92.5 4.40 4.80
SAP 170317P00095000 P 03/17/17 95.0 6.20 6.60
SAP 170317P00097500 P 03/17/17 97.5 7.80 8.80
SAP 170317P00100000 P 03/17/17 100.0 10.20 11.20
SAP 170317P00105000 P 03/17/17 105.0 15.30 16.00
SAP 170317P00110000 P 03/17/17 110.0 20.30 21.00
SAP 170317P00115000 P 03/17/17 115.0 25.40 26.30
SAP 170616C00045000 C 06/16/17 45.0 43.80 45.50
SAP 170616C00050000 C 06/16/17 50.0 38.80 39.90
SAP 170616C00055000 C 06/16/17 55.0 33.80 35.00
SAP 170616C00060000 C 06/16/17 60.0 29.00 30.00
SAP 170616C00065000 C 06/16/17 65.0 24.00 25.20
SAP 170616C00070000 C 06/16/17 70.0 19.20 20.10
SAP 170616C00075000 C 06/16/17 75.0 14.60 15.40
SAP 170616C00080000 C 06/16/17 80.0 10.30 11.00
SAP 170616C00082500 C 06/16/17 82.5 8.40 8.90
SAP 170616C00085000 C 06/16/17 85.0 6.50 7.00
SAP 170616C00087500 C 06/16/17 87.5 4.90 5.40
SAP 170616C00090000 C 06/16/17 90.0 3.50 4.00
SAP 170616C00092500 C 06/16/17 92.5 2.40 2.85
SAP 170616C00095000 C 06/16/17 95.0 1.60 1.95
SAP 170616C00100000 C 06/16/17 100.0 0.50 0.95
SAP 170616C00105000 C 06/16/17 105.0 0.15 0.45
SAP 170616C00110000 C 06/16/17 110.0 0.05 0.20
SAP 170616C00115000 C 06/16/17 115.0 0.00 0.10
SAP 170616C00120000 C 06/16/17 120.0 0.00 0.10
SAP 170616C00125000 C 06/16/17 125.0 0.00 0.05
SAP 170616C00130000 C 06/16/17 130.0 0.00 0.05
SAP 170616P00045000 P 06/16/17 45.0 0.00 0.10
SAP 170616P00050000 P 06/16/17 50.0 0.05 0.10
SAP 170616P00055000 P 06/16/17 55.0 0.05 0.20
SAP 170616P00060000 P 06/16/17 60.0 0.10 0.30
SAP 170616P00065000 P 06/16/17 65.0 0.20 0.45
SAP 170616P00070000 P 06/16/17 70.0 0.35 0.75
SAP 170616P00075000 P 06/16/17 75.0 0.85 1.15
SAP 170616P00080000 P 06/16/17 80.0 1.60 1.90
SAP 170616P00082500 P 06/16/17 82.5 2.15 2.45
SAP 170616P00085000 P 06/16/17 85.0 2.90 3.40
SAP 170616P00087500 P 06/16/17 87.5 3.90 4.20
SAP 170616P00090000 P 06/16/17 90.0 5.10 5.50
SAP 170616P00092500 P 06/16/17 92.5 6.40 7.10
SAP 170616P00095000 P 06/16/17 95.0 8.20 8.80
SAP 170616P00100000 P 06/16/17 100.0 12.00 12.90
SAP 170616P00105000 P 06/16/17 105.0 16.50 17.60
SAP 170616P00110000 P 06/16/17 110.0 21.20 22.30
SAP 170616P00115000 P 06/16/17 115.0 26.20 27.60
SAP 170616P00120000 P 06/16/17 120.0 31.10 32.20
SAP 170616P00125000 P 06/16/17 125.0 35.80 37.50
SAP 170616P00130000 P 06/16/17 130.0 39.60 42.40

OPRA data is delayed 15 minutes.