Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Sap Se (SAP)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 170421C00050000 C 04/21/17 50.0 47.10 48.20
SAP 170421C00055000 C 04/21/17 55.0 42.10 43.20
SAP 170421C00060000 C 04/21/17 60.0 37.10 38.20
SAP 170421C00065000 C 04/21/17 65.0 32.10 33.20
SAP 170421C00070000 C 04/21/17 70.0 27.10 28.20
SAP 170421C00075000 C 04/21/17 75.0 22.10 23.20
SAP 170421C00080000 C 04/21/17 80.0 17.10 18.20
SAP 170421C00085000 C 04/21/17 85.0 12.20 13.30
SAP 170421C00087500 C 04/21/17 87.5 9.70 10.80
SAP 170421C00090000 C 04/21/17 90.0 7.60 8.30
SAP 170421C00092500 C 04/21/17 92.5 5.30 6.00
SAP 170421C00095000 C 04/21/17 95.0 3.20 3.70
SAP 170421C00097500 C 04/21/17 97.5 1.60 1.90
SAP 170421C00100000 C 04/21/17 100.0 0.55 0.80
SAP 170421C00105000 C 04/21/17 105.0 0.00 0.15
SAP 170421C00110000 C 04/21/17 110.0 0.00 0.05
SAP 170421C00115000 C 04/21/17 115.0 0.00 0.05
SAP 170421C00120000 C 04/21/17 120.0 0.00 0.05
SAP 170421C00125000 C 04/21/17 125.0 0.00 0.05
SAP 170421C00130000 C 04/21/17 130.0 0.00 0.05
SAP 170421C00135000 C 04/21/17 135.0 0.00 0.05
SAP 170421P00050000 P 04/21/17 50.0 0.00 0.05
SAP 170421P00055000 P 04/21/17 55.0 0.00 0.05
SAP 170421P00060000 P 04/21/17 60.0 0.00 0.05
SAP 170421P00065000 P 04/21/17 65.0 0.00 0.05
SAP 170421P00070000 P 04/21/17 70.0 0.00 0.05
SAP 170421P00075000 P 04/21/17 75.0 0.00 0.05
SAP 170421P00080000 P 04/21/17 80.0 0.00 0.10
SAP 170421P00085000 P 04/21/17 85.0 0.00 0.25
SAP 170421P00087500 P 04/21/17 87.5 0.00 0.35
SAP 170421P00090000 P 04/21/17 90.0 0.00 0.45
SAP 170421P00092500 P 04/21/17 92.5 0.20 0.35
SAP 170421P00095000 P 04/21/17 95.0 0.55 0.85
SAP 170421P00097500 P 04/21/17 97.5 1.30 1.60
SAP 170421P00100000 P 04/21/17 100.0 2.80 3.10
SAP 170421P00105000 P 04/21/17 105.0 6.70 8.10
SAP 170421P00110000 P 04/21/17 110.0 11.80 13.00
SAP 170421P00115000 P 04/21/17 115.0 16.80 18.00
SAP 170421P00120000 P 04/21/17 120.0 21.80 23.00
SAP 170421P00125000 P 04/21/17 125.0 26.70 28.90
SAP 170421P00130000 P 04/21/17 130.0 31.80 33.00
SAP 170421P00135000 P 04/21/17 135.0 36.80 38.00
SAP 170519C00060000 C 05/19/17 60.0 37.50 38.40
SAP 170519C00065000 C 05/19/17 65.0 32.10 33.30
SAP 170519C00070000 C 05/19/17 70.0 27.20 28.30
SAP 170519C00075000 C 05/19/17 75.0 22.20 23.30
SAP 170519C00080000 C 05/19/17 80.0 17.20 18.40
SAP 170519C00085000 C 05/19/17 85.0 12.30 13.40
SAP 170519C00087500 C 05/19/17 87.5 9.90 11.10
SAP 170519C00090000 C 05/19/17 90.0 7.60 8.80
SAP 170519C00092500 C 05/19/17 92.5 5.90 6.40
SAP 170519C00095000 C 05/19/17 95.0 3.90 4.40
SAP 170519C00097500 C 05/19/17 97.5 2.50 2.80
SAP 170519C00100000 C 05/19/17 100.0 1.40 1.70
SAP 170519C00105000 C 05/19/17 105.0 0.20 0.40
SAP 170519C00110000 C 05/19/17 110.0 0.00 0.25
SAP 170519C00115000 C 05/19/17 115.0 0.00 0.10
SAP 170519C00120000 C 05/19/17 120.0 0.00 0.05
SAP 170519C00125000 C 05/19/17 125.0 0.00 0.05
SAP 170519C00130000 C 05/19/17 130.0 0.00 0.05
SAP 170519P00060000 P 05/19/17 60.0 0.00 0.05
SAP 170519P00065000 P 05/19/17 65.0 0.00 0.05
SAP 170519P00070000 P 05/19/17 70.0 0.00 0.20
SAP 170519P00075000 P 05/19/17 75.0 0.00 0.35
SAP 170519P00080000 P 05/19/17 80.0 0.00 0.45
SAP 170519P00085000 P 05/19/17 85.0 0.15 0.55
SAP 170519P00087500 P 05/19/17 87.5 0.35 0.75
SAP 170519P00090000 P 05/19/17 90.0 0.70 0.90
SAP 170519P00092500 P 05/19/17 92.5 1.15 1.35
SAP 170519P00095000 P 05/19/17 95.0 1.90 2.20
SAP 170519P00097500 P 05/19/17 97.5 2.95 3.30
SAP 170519P00100000 P 05/19/17 100.0 4.40 4.90
SAP 170519P00105000 P 05/19/17 105.0 8.20 9.40
SAP 170519P00110000 P 05/19/17 110.0 13.00 14.20
SAP 170519P00115000 P 05/19/17 115.0 18.00 19.10
SAP 170519P00120000 P 05/19/17 120.0 23.00 24.10
SAP 170519P00125000 P 05/19/17 125.0 28.00 29.10
SAP 170519P00130000 P 05/19/17 130.0 33.00 34.10
SAP 170616C00045000 C 06/16/17 45.0 51.10 53.70
SAP 170616C00050000 C 06/16/17 50.0 47.10 48.20
SAP 170616C00055000 C 06/16/17 55.0 42.10 43.30
SAP 170616C00060000 C 06/16/17 60.0 37.40 38.80
SAP 170616C00065000 C 06/16/17 65.0 32.10 33.30
SAP 170616C00070000 C 06/16/17 70.0 27.10 28.30
SAP 170616C00075000 C 06/16/17 75.0 22.20 23.30
SAP 170616C00080000 C 06/16/17 80.0 17.20 18.30
SAP 170616C00082500 C 06/16/17 82.5 15.10 15.90
SAP 170616C00085000 C 06/16/17 85.0 12.40 13.50
SAP 170616C00087500 C 06/16/17 87.5 9.90 11.50
SAP 170616C00090000 C 06/16/17 90.0 8.20 8.70
SAP 170616C00092500 C 06/16/17 92.5 6.10 6.60
SAP 170616C00095000 C 06/16/17 95.0 4.30 4.80
SAP 170616C00100000 C 06/16/17 100.0 1.65 1.95
SAP 170616C00105000 C 06/16/17 105.0 0.45 0.70
SAP 170616C00110000 C 06/16/17 110.0 0.00 0.30
SAP 170616C00115000 C 06/16/17 115.0 0.00 0.15
SAP 170616C00120000 C 06/16/17 120.0 0.00 0.05
SAP 170616C00125000 C 06/16/17 125.0 0.00 0.05
SAP 170616C00130000 C 06/16/17 130.0 0.00 0.05
SAP 170616P00045000 P 06/16/17 45.0 0.00 0.05
SAP 170616P00050000 P 06/16/17 50.0 0.00 0.05
SAP 170616P00055000 P 06/16/17 55.0 0.00 0.05
SAP 170616P00060000 P 06/16/17 60.0 0.00 0.05
SAP 170616P00065000 P 06/16/17 65.0 0.00 0.15
SAP 170616P00070000 P 06/16/17 70.0 0.00 0.35
SAP 170616P00075000 P 06/16/17 75.0 0.00 0.40
SAP 170616P00080000 P 06/16/17 80.0 0.10 0.45
SAP 170616P00082500 P 06/16/17 82.5 0.20 0.60
SAP 170616P00085000 P 06/16/17 85.0 0.40 0.70
SAP 170616P00087500 P 06/16/17 87.5 0.60 1.00
SAP 170616P00090000 P 06/16/17 90.0 1.00 1.25
SAP 170616P00092500 P 06/16/17 92.5 1.40 2.00
SAP 170616P00095000 P 06/16/17 95.0 2.30 2.70
SAP 170616P00100000 P 06/16/17 100.0 4.80 5.30
SAP 170616P00105000 P 06/16/17 105.0 8.40 9.60
SAP 170616P00110000 P 06/16/17 110.0 13.10 14.20
SAP 170616P00115000 P 06/16/17 115.0 18.00 19.20
SAP 170616P00120000 P 06/16/17 120.0 23.00 24.00
SAP 170616P00125000 P 06/16/17 125.0 27.90 28.70
SAP 170616P00130000 P 06/16/17 130.0 32.60 34.90
SAP 170915C00045000 C 09/15/17 45.0 52.10 53.20
SAP 170915C00050000 C 09/15/17 50.0 47.10 48.20
SAP 170915C00055000 C 09/15/17 55.0 42.10 43.20
SAP 170915C00060000 C 09/15/17 60.0 37.10 38.20
SAP 170915C00065000 C 09/15/17 65.0 32.10 33.20
SAP 170915C00070000 C 09/15/17 70.0 27.10 28.30
SAP 170915C00075000 C 09/15/17 75.0 22.20 23.40
SAP 170915C00080000 C 09/15/17 80.0 17.70 18.60
SAP 170915C00082500 C 09/15/17 82.5 15.00 16.30
SAP 170915C00085000 C 09/15/17 85.0 13.00 13.90
SAP 170915C00087500 C 09/15/17 87.5 10.60 11.80
SAP 170915C00090000 C 09/15/17 90.0 7.90 10.60
SAP 170915C00092500 C 09/15/17 92.5 7.00 7.80
SAP 170915C00095000 C 09/15/17 95.0 5.60 6.10
SAP 170915C00097500 C 09/15/17 97.5 4.30 4.70
SAP 170915C00100000 C 09/15/17 100.0 2.75 3.50
SAP 170915C00105000 C 09/15/17 105.0 1.40 1.80
SAP 170915C00110000 C 09/15/17 110.0 0.40 0.90
SAP 170915C00115000 C 09/15/17 115.0 0.05 0.50
SAP 170915C00120000 C 09/15/17 120.0 0.00 0.35
SAP 170915C00125000 C 09/15/17 125.0 0.00 0.20
SAP 170915C00130000 C 09/15/17 130.0 0.00 0.10
SAP 170915P00045000 P 09/15/17 45.0 0.00 0.05
SAP 170915P00050000 P 09/15/17 50.0 0.00 0.15
SAP 170915P00055000 P 09/15/17 55.0 0.00 0.25
SAP 170915P00060000 P 09/15/17 60.0 0.00 0.50
SAP 170915P00065000 P 09/15/17 65.0 0.00 0.50
SAP 170915P00070000 P 09/15/17 70.0 0.15 0.55
SAP 170915P00075000 P 09/15/17 75.0 0.35 0.65
SAP 170915P00080000 P 09/15/17 80.0 0.70 1.05
SAP 170915P00082500 P 09/15/17 82.5 0.90 1.35
SAP 170915P00085000 P 09/15/17 85.0 1.25 1.75
SAP 170915P00087500 P 09/15/17 87.5 1.70 2.10
SAP 170915P00090000 P 09/15/17 90.0 2.25 2.70
SAP 170915P00092500 P 09/15/17 92.5 2.75 3.50
SAP 170915P00095000 P 09/15/17 95.0 3.70 4.20
SAP 170915P00097500 P 09/15/17 97.5 4.80 5.60
SAP 170915P00100000 P 09/15/17 100.0 6.00 6.70
SAP 170915P00105000 P 09/15/17 105.0 8.90 10.80
SAP 170915P00110000 P 09/15/17 110.0 13.30 14.80
SAP 170915P00115000 P 09/15/17 115.0 18.20 19.30
SAP 170915P00120000 P 09/15/17 120.0 23.10 24.20
SAP 170915P00125000 P 09/15/17 125.0 28.00 29.20
SAP 170915P00130000 P 09/15/17 130.0 33.00 33.80

OPRA data is delayed 15 minutes.