Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Sap Se (SAP)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 150417C00055000 C 04/17/15 55.0 16.60 17.80
SAP 150417C00060000 C 04/17/15 60.0 11.60 12.80
SAP 150417C00062500 C 04/17/15 62.5 9.10 10.30
SAP 150417C00065000 C 04/17/15 65.0 6.70 7.80
SAP 150417C00067500 C 04/17/15 67.5 4.50 5.40
SAP 150417C00070000 C 04/17/15 70.0 2.95 3.30
SAP 150417C00072500 C 04/17/15 72.5 1.40 1.55
SAP 150417C00075000 C 04/17/15 75.0 0.40 0.55
SAP 150417C00077500 C 04/17/15 77.5 0.10 0.15
SAP 150417C00080000 C 04/17/15 80.0 0.00 0.10
SAP 150417C00085000 C 04/17/15 85.0 0.00 0.05
SAP 150417C00090000 C 04/17/15 90.0 0.00 0.05
SAP 150417C00095000 C 04/17/15 95.0 0.00 0.05
SAP 150417C00100000 C 04/17/15 100.0 0.00 0.05
SAP 150417P00055000 P 04/17/15 55.0 0.00 0.05
SAP 150417P00060000 P 04/17/15 60.0 0.00 0.10
SAP 150417P00062500 P 04/17/15 62.5 0.00 0.10
SAP 150417P00065000 P 04/17/15 65.0 0.05 0.20
SAP 150417P00067500 P 04/17/15 67.5 0.15 0.30
SAP 150417P00070000 P 04/17/15 70.0 0.50 0.70
SAP 150417P00072500 P 04/17/15 72.5 1.30 1.50
SAP 150417P00075000 P 04/17/15 75.0 2.80 3.20
SAP 150417P00077500 P 04/17/15 77.5 4.90 6.00
SAP 150417P00080000 P 04/17/15 80.0 7.30 8.40
SAP 150417P00085000 P 04/17/15 85.0 12.20 13.70
SAP 150417P00090000 P 04/17/15 90.0 16.20 18.70
SAP 150417P00095000 P 04/17/15 95.0 21.20 23.90
SAP 150417P00100000 P 04/17/15 100.0 27.10 28.90
SAP 150515C00037500 C 05/15/15 37.5 33.60 35.50
SAP 150515C00040000 C 05/15/15 40.0 30.40 34.20
SAP 150515C00042500 C 05/15/15 42.5 27.90 31.70
SAP 150515C00045000 C 05/15/15 45.0 25.20 29.00
SAP 150515C00047500 C 05/15/15 47.5 22.80 26.40
SAP 150515C00050000 C 05/15/15 50.0 20.40 23.90
SAP 150515C00055000 C 05/15/15 55.0 15.40 18.90
SAP 150515C00060000 C 05/15/15 60.0 10.50 13.90
SAP 150515C00065000 C 05/15/15 65.0 7.10 8.20
SAP 150515C00067500 C 05/15/15 67.5 5.10 6.00
SAP 150515C00070000 C 05/15/15 70.0 3.60 4.10
SAP 150515C00072500 C 05/15/15 72.5 2.35 2.55
SAP 150515C00075000 C 05/15/15 75.0 1.25 1.40
SAP 150515C00077500 C 05/15/15 77.5 0.45 0.75
SAP 150515C00080000 C 05/15/15 80.0 0.20 0.50
SAP 150515C00085000 C 05/15/15 85.0 0.05 0.30
SAP 150515C00090000 C 05/15/15 90.0 0.00 0.25
SAP 150515C00095000 C 05/15/15 95.0 0.00 0.25
SAP 150515C00100000 C 05/15/15 100.0 0.00 0.25
SAP 150515C00105000 C 05/15/15 105.0 0.00 0.25
SAP 150515P00037500 P 05/15/15 37.5 0.00 0.25
SAP 150515P00040000 P 05/15/15 40.0 0.00 0.20
SAP 150515P00042500 P 05/15/15 42.5 0.00 0.20
SAP 150515P00045000 P 05/15/15 45.0 0.00 0.25
SAP 150515P00047500 P 05/15/15 47.5 0.00 0.25
SAP 150515P00050000 P 05/15/15 50.0 0.00 0.25
SAP 150515P00055000 P 05/15/15 55.0 0.00 0.25
SAP 150515P00060000 P 05/15/15 60.0 0.10 0.20
SAP 150515P00065000 P 05/15/15 65.0 0.40 0.70
SAP 150515P00067500 P 05/15/15 67.5 0.75 0.95
SAP 150515P00070000 P 05/15/15 70.0 1.30 1.55
SAP 150515P00072500 P 05/15/15 72.5 2.25 2.40
SAP 150515P00075000 P 05/15/15 75.0 3.60 4.00
SAP 150515P00077500 P 05/15/15 77.5 5.40 6.50
SAP 150515P00080000 P 05/15/15 80.0 7.60 8.70
SAP 150515P00085000 P 05/15/15 85.0 11.20 14.70
SAP 150515P00090000 P 05/15/15 90.0 16.20 19.70
SAP 150515P00095000 P 05/15/15 95.0 21.20 24.60
SAP 150515P00100000 P 05/15/15 100.0 26.10 29.80
SAP 150515P00105000 P 05/15/15 105.0 32.10 34.00
SAP 150619C00040000 C 06/19/15 40.0 31.10 33.00
SAP 150619C00042500 C 06/19/15 42.5 27.70 31.40
SAP 150619C00045000 C 06/19/15 45.0 25.70 28.90
SAP 150619C00047500 C 06/19/15 47.5 22.90 26.30
SAP 150619C00050000 C 06/19/15 50.0 20.40 23.80
SAP 150619C00055000 C 06/19/15 55.0 15.50 18.90
SAP 150619C00057500 C 06/19/15 57.5 13.00 16.40
SAP 150619C00060000 C 06/19/15 60.0 11.70 13.00
SAP 150619C00062500 C 06/19/15 62.5 9.00 10.70
SAP 150619C00065000 C 06/19/15 65.0 7.80 8.30
SAP 150619C00067500 C 06/19/15 67.5 5.70 6.20
SAP 150619C00070000 C 06/19/15 70.0 4.00 4.40
SAP 150619C00072500 C 06/19/15 72.5 2.60 2.85
SAP 150619C00075000 C 06/19/15 75.0 1.50 1.75
SAP 150619C00077500 C 06/19/15 77.5 0.80 1.00
SAP 150619C00080000 C 06/19/15 80.0 0.30 0.60
SAP 150619C00085000 C 06/19/15 85.0 0.05 0.20
SAP 150619P00040000 P 06/19/15 40.0 0.00 0.05
SAP 150619P00042500 P 06/19/15 42.5 0.00 0.10
SAP 150619P00045000 P 06/19/15 45.0 0.00 0.10
SAP 150619P00047500 P 06/19/15 47.5 0.00 0.10
SAP 150619P00050000 P 06/19/15 50.0 0.05 0.15
SAP 150619P00055000 P 06/19/15 55.0 0.15 0.30
SAP 150619P00057500 P 06/19/15 57.5 0.10 0.40
SAP 150619P00060000 P 06/19/15 60.0 0.35 0.55
SAP 150619P00062500 P 06/19/15 62.5 0.60 0.75
SAP 150619P00065000 P 06/19/15 65.0 0.95 1.10
SAP 150619P00067500 P 06/19/15 67.5 1.50 1.70
SAP 150619P00070000 P 06/19/15 70.0 2.30 2.50
SAP 150619P00072500 P 06/19/15 72.5 3.40 3.70
SAP 150619P00075000 P 06/19/15 75.0 4.90 5.40
SAP 150619P00077500 P 06/19/15 77.5 6.70 7.30
SAP 150619P00080000 P 06/19/15 80.0 8.80 10.10
SAP 150619P00085000 P 06/19/15 85.0 13.30 14.80
SAP 150918C00040000 C 09/18/15 40.0 31.10 33.10
SAP 150918C00042500 C 09/18/15 42.5 27.70 31.40
SAP 150918C00045000 C 09/18/15 45.0 25.20 28.90
SAP 150918C00047500 C 09/18/15 47.5 22.70 26.40
SAP 150918C00050000 C 09/18/15 50.0 20.30 23.90
SAP 150918C00055000 C 09/18/15 55.0 15.40 19.10
SAP 150918C00057500 C 09/18/15 57.5 13.10 16.60
SAP 150918C00060000 C 09/18/15 60.0 11.70 13.20
SAP 150918C00062500 C 09/18/15 62.5 10.40 10.90
SAP 150918C00065000 C 09/18/15 65.0 8.30 8.80
SAP 150918C00067500 C 09/18/15 67.5 6.40 6.90
SAP 150918C00070000 C 09/18/15 70.0 4.80 5.30
SAP 150918C00072500 C 09/18/15 72.5 3.40 4.00
SAP 150918C00075000 C 09/18/15 75.0 2.30 2.90
SAP 150918C00077500 C 09/18/15 77.5 1.60 2.00
SAP 150918C00080000 C 09/18/15 80.0 0.95 1.40
SAP 150918C00085000 C 09/18/15 85.0 0.30 0.70
SAP 150918C00090000 C 09/18/15 90.0 0.10 0.30
SAP 150918C00095000 C 09/18/15 95.0 0.00 0.15
SAP 150918P00040000 P 09/18/15 40.0 0.00 0.10
SAP 150918P00042500 P 09/18/15 42.5 0.05 0.15
SAP 150918P00045000 P 09/18/15 45.0 0.10 0.25
SAP 150918P00047500 P 09/18/15 47.5 0.15 0.30
SAP 150918P00050000 P 09/18/15 50.0 0.10 0.40
SAP 150918P00055000 P 09/18/15 55.0 0.35 0.70
SAP 150918P00057500 P 09/18/15 57.5 0.55 1.00
SAP 150918P00060000 P 09/18/15 60.0 0.90 1.30
SAP 150918P00062500 P 09/18/15 62.5 1.35 1.70
SAP 150918P00065000 P 09/18/15 65.0 1.90 2.30
SAP 150918P00067500 P 09/18/15 67.5 2.60 3.10
SAP 150918P00070000 P 09/18/15 70.0 3.50 4.10
SAP 150918P00072500 P 09/18/15 72.5 4.70 5.30
SAP 150918P00075000 P 09/18/15 75.0 6.10 6.70
SAP 150918P00077500 P 09/18/15 77.5 7.70 8.40
SAP 150918P00080000 P 09/18/15 80.0 9.60 10.30
SAP 150918P00085000 P 09/18/15 85.0 12.90 16.40
SAP 150918P00090000 P 09/18/15 90.0 17.60 21.00
SAP 150918P00095000 P 09/18/15 95.0 23.10 25.00
SAP 160115C00032500 C 01/15/16 32.5 37.80 41.90
SAP 160115C00035000 C 01/15/16 35.0 35.10 39.60
SAP 160115C00037500 C 01/15/16 37.5 32.60 37.10
SAP 160115C00040000 C 01/15/16 40.0 30.20 33.90
SAP 160115C00042500 C 01/15/16 42.5 27.90 31.20
SAP 160115C00045000 C 01/15/16 45.0 25.40 28.80
SAP 160115C00047500 C 01/15/16 47.5 22.70 26.40
SAP 160115C00050000 C 01/15/16 50.0 21.30 23.10
SAP 160115C00055000 C 01/15/16 55.0 15.80 19.30
SAP 160115C00057500 C 01/15/16 57.5 14.00 16.60
SAP 160115C00060000 C 01/15/16 60.0 12.70 14.00
SAP 160115C00062500 C 01/15/16 62.5 10.60 12.00
SAP 160115C00065000 C 01/15/16 65.0 8.70 10.20
SAP 160115C00067500 C 01/15/16 67.5 7.00 8.30
SAP 160115C00070000 C 01/15/16 70.0 5.90 6.80
SAP 160115C00072500 C 01/15/16 72.5 4.60 5.70
SAP 160115C00075000 C 01/15/16 75.0 3.50 4.60
SAP 160115C00077500 C 01/15/16 77.5 2.60 3.60
SAP 160115C00080000 C 01/15/16 80.0 1.85 2.70
SAP 160115C00082500 C 01/15/16 82.5 1.35 2.05
SAP 160115C00085000 C 01/15/16 85.0 0.90 1.65
SAP 160115C00087500 C 01/15/16 87.5 0.40 1.30
SAP 160115C00090000 C 01/15/16 90.0 0.25 0.90
SAP 160115C00095000 C 01/15/16 95.0 0.10 0.55
SAP 160115C00100000 C 01/15/16 100.0 0.00 0.30
SAP 160115C00105000 C 01/15/16 105.0 0.00 0.20
SAP 160115C00110000 C 01/15/16 110.0 0.00 0.15
SAP 160115C00115000 C 01/15/16 115.0 0.00 0.15
SAP 160115C00120000 C 01/15/16 120.0 0.00 0.10
SAP 160115P00032500 P 01/15/16 32.5 0.00 0.15
SAP 160115P00035000 P 01/15/16 35.0 0.00 0.20
SAP 160115P00037500 P 01/15/16 37.5 0.00 0.30
SAP 160115P00040000 P 01/15/16 40.0 0.00 0.35
SAP 160115P00042500 P 01/15/16 42.5 0.05 0.45
SAP 160115P00045000 P 01/15/16 45.0 0.10 0.60
SAP 160115P00047500 P 01/15/16 47.5 0.15 0.75
SAP 160115P00050000 P 01/15/16 50.0 0.30 0.95
SAP 160115P00055000 P 01/15/16 55.0 0.80 1.50
SAP 160115P00057500 P 01/15/16 57.5 1.20 1.85
SAP 160115P00060000 P 01/15/16 60.0 1.50 2.20
SAP 160115P00062500 P 01/15/16 62.5 2.00 2.75
SAP 160115P00065000 P 01/15/16 65.0 2.55 3.50
SAP 160115P00067500 P 01/15/16 67.5 3.30 4.40
SAP 160115P00070000 P 01/15/16 70.0 4.50 5.40
SAP 160115P00072500 P 01/15/16 72.5 5.80 6.70
SAP 160115P00075000 P 01/15/16 75.0 7.20 8.00
SAP 160115P00077500 P 01/15/16 77.5 8.70 9.90
SAP 160115P00080000 P 01/15/16 80.0 10.40 11.70
SAP 160115P00082500 P 01/15/16 82.5 12.30 13.60
SAP 160115P00085000 P 01/15/16 85.0 14.20 15.60
SAP 160115P00087500 P 01/15/16 87.5 15.80 19.10
SAP 160115P00090000 P 01/15/16 90.0 18.10 21.30
SAP 160115P00095000 P 01/15/16 95.0 23.00 25.30
SAP 160115P00100000 P 01/15/16 100.0 27.50 30.40
SAP 160115P00105000 P 01/15/16 105.0 31.40 35.40
SAP 160115P00110000 P 01/15/16 110.0 36.40 40.40
SAP 160115P00115000 P 01/15/16 115.0 41.40 45.40
SAP 160115P00120000 P 01/15/16 120.0 46.40 50.40

OPRA data is delayed 15 minutes.