Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Sap Se (SAP)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 150918C00040000 C 09/18/15 40.0 26.30 28.10
SAP 150918C00042500 C 09/18/15 42.5 24.20 25.30
SAP 150918C00045000 C 09/18/15 45.0 21.70 22.80
SAP 150918C00047500 C 09/18/15 47.5 19.10 20.30
SAP 150918C00050000 C 09/18/15 50.0 16.40 17.80
SAP 150918C00055000 C 09/18/15 55.0 11.70 13.00
SAP 150918C00057500 C 09/18/15 57.5 9.40 10.40
SAP 150918C00060000 C 09/18/15 60.0 7.10 8.00
SAP 150918C00062500 C 09/18/15 62.5 4.80 5.60
SAP 150918C00065000 C 09/18/15 65.0 2.90 3.40
SAP 150918C00067500 C 09/18/15 67.5 1.45 1.70
SAP 150918C00070000 C 09/18/15 70.0 0.50 0.65
SAP 150918C00072500 C 09/18/15 72.5 0.05 0.25
SAP 150918C00075000 C 09/18/15 75.0 0.00 0.30
SAP 150918C00077500 C 09/18/15 77.5 0.00 0.40
SAP 150918C00080000 C 09/18/15 80.0 0.00 0.40
SAP 150918C00085000 C 09/18/15 85.0 0.00 0.40
SAP 150918C00090000 C 09/18/15 90.0 0.00 0.40
SAP 150918C00095000 C 09/18/15 95.0 0.00 0.40
SAP 150918P00040000 P 09/18/15 40.0 0.00 0.50
SAP 150918P00042500 P 09/18/15 42.5 0.00 0.50
SAP 150918P00045000 P 09/18/15 45.0 0.00 0.50
SAP 150918P00047500 P 09/18/15 47.5 0.00 0.50
SAP 150918P00050000 P 09/18/15 50.0 0.00 0.50
SAP 150918P00055000 P 09/18/15 55.0 0.05 0.50
SAP 150918P00057500 P 09/18/15 57.5 0.10 0.50
SAP 150918P00060000 P 09/18/15 60.0 0.20 0.50
SAP 150918P00062500 P 09/18/15 62.5 0.40 0.70
SAP 150918P00065000 P 09/18/15 65.0 0.85 1.00
SAP 150918P00067500 P 09/18/15 67.5 1.65 1.90
SAP 150918P00070000 P 09/18/15 70.0 2.95 3.50
SAP 150918P00072500 P 09/18/15 72.5 5.00 6.00
SAP 150918P00075000 P 09/18/15 75.0 7.40 8.30
SAP 150918P00077500 P 09/18/15 77.5 9.80 10.90
SAP 150918P00080000 P 09/18/15 80.0 12.10 13.60
SAP 150918P00085000 P 09/18/15 85.0 16.20 19.00
SAP 150918P00090000 P 09/18/15 90.0 21.00 24.00
SAP 150918P00095000 P 09/18/15 95.0 26.90 28.80
SAP 151016C00035000 C 10/16/15 35.0 31.80 32.90
SAP 151016C00037500 C 10/16/15 37.5 29.30 30.30
SAP 151016C00040000 C 10/16/15 40.0 26.40 27.80
SAP 151016C00042500 C 10/16/15 42.5 24.30 25.30
SAP 151016C00045000 C 10/16/15 45.0 21.70 22.80
SAP 151016C00050000 C 10/16/15 50.0 16.80 18.10
SAP 151016C00055000 C 10/16/15 55.0 12.10 13.20
SAP 151016C00060000 C 10/16/15 60.0 7.50 8.40
SAP 151016C00062500 C 10/16/15 62.5 5.50 6.20
SAP 151016C00065000 C 10/16/15 65.0 3.70 4.30
SAP 151016C00067500 C 10/16/15 67.5 2.35 2.60
SAP 151016C00070000 C 10/16/15 70.0 1.20 1.45
SAP 151016C00072500 C 10/16/15 72.5 0.45 0.80
SAP 151016C00075000 C 10/16/15 75.0 0.15 0.50
SAP 151016C00077500 C 10/16/15 77.5 0.00 0.25
SAP 151016C00080000 C 10/16/15 80.0 0.00 0.15
SAP 151016C00085000 C 10/16/15 85.0 0.00 0.10
SAP 151016C00090000 C 10/16/15 90.0 0.00 0.05
SAP 151016C00095000 C 10/16/15 95.0 0.00 0.05
SAP 151016C00100000 C 10/16/15 100.0 0.00 0.05
SAP 151016P00035000 P 10/16/15 35.0 0.00 0.05
SAP 151016P00037500 P 10/16/15 37.5 0.00 0.05
SAP 151016P00040000 P 10/16/15 40.0 0.00 0.10
SAP 151016P00042500 P 10/16/15 42.5 0.00 0.10
SAP 151016P00045000 P 10/16/15 45.0 0.00 0.15
SAP 151016P00050000 P 10/16/15 50.0 0.05 0.20
SAP 151016P00055000 P 10/16/15 55.0 0.15 0.45
SAP 151016P00060000 P 10/16/15 60.0 0.55 0.85
SAP 151016P00062500 P 10/16/15 62.5 0.95 1.10
SAP 151016P00065000 P 10/16/15 65.0 1.55 1.75
SAP 151016P00067500 P 10/16/15 67.5 2.45 2.80
SAP 151016P00070000 P 10/16/15 70.0 3.70 4.40
SAP 151016P00072500 P 10/16/15 72.5 5.50 6.20
SAP 151016P00075000 P 10/16/15 75.0 7.60 8.60
SAP 151016P00077500 P 10/16/15 77.5 9.90 11.00
SAP 151016P00080000 P 10/16/15 80.0 12.10 13.30
SAP 151016P00085000 P 10/16/15 85.0 17.00 18.20
SAP 151016P00090000 P 10/16/15 90.0 21.50 23.80
SAP 151016P00095000 P 10/16/15 95.0 26.60 28.90
SAP 151016P00100000 P 10/16/15 100.0 31.90 33.80
SAP 151218C00037500 C 12/18/15 37.5 29.30 30.40
SAP 151218C00040000 C 12/18/15 40.0 26.40 28.00
SAP 151218C00042500 C 12/18/15 42.5 24.30 25.80
SAP 151218C00045000 C 12/18/15 45.0 21.90 23.40
SAP 151218C00047500 C 12/18/15 47.5 19.40 20.80
SAP 151218C00050000 C 12/18/15 50.0 17.00 18.30
SAP 151218C00055000 C 12/18/15 55.0 12.30 13.60
SAP 151218C00060000 C 12/18/15 60.0 8.30 9.20
SAP 151218C00062500 C 12/18/15 62.5 6.40 7.10
SAP 151218C00065000 C 12/18/15 65.0 4.80 5.40
SAP 151218C00067500 C 12/18/15 67.5 3.40 3.90
SAP 151218C00070000 C 12/18/15 70.0 2.25 2.65
SAP 151218C00072500 C 12/18/15 72.5 1.55 1.75
SAP 151218C00075000 C 12/18/15 75.0 0.85 1.15
SAP 151218C00077500 C 12/18/15 77.5 0.45 0.80
SAP 151218C00080000 C 12/18/15 80.0 0.15 0.60
SAP 151218C00082500 C 12/18/15 82.5 0.10 0.40
SAP 151218C00085000 C 12/18/15 85.0 0.05 0.30
SAP 151218C00090000 C 12/18/15 90.0 0.00 0.15
SAP 151218C00095000 C 12/18/15 95.0 0.00 0.10
SAP 151218C00100000 C 12/18/15 100.0 0.00 0.10
SAP 151218C00105000 C 12/18/15 105.0 0.00 0.10
SAP 151218P00037500 P 12/18/15 37.5 0.00 0.15
SAP 151218P00040000 P 12/18/15 40.0 0.05 0.20
SAP 151218P00042500 P 12/18/15 42.5 0.05 0.25
SAP 151218P00045000 P 12/18/15 45.0 0.15 0.35
SAP 151218P00047500 P 12/18/15 47.5 0.20 0.45
SAP 151218P00050000 P 12/18/15 50.0 0.25 0.55
SAP 151218P00055000 P 12/18/15 55.0 0.65 0.90
SAP 151218P00060000 P 12/18/15 60.0 1.30 1.65
SAP 151218P00062500 P 12/18/15 62.5 1.85 2.25
SAP 151218P00065000 P 12/18/15 65.0 2.60 3.10
SAP 151218P00067500 P 12/18/15 67.5 3.60 4.00
SAP 151218P00070000 P 12/18/15 70.0 4.90 5.60
SAP 151218P00072500 P 12/18/15 72.5 6.50 7.30
SAP 151218P00075000 P 12/18/15 75.0 8.30 9.10
SAP 151218P00077500 P 12/18/15 77.5 10.40 11.60
SAP 151218P00080000 P 12/18/15 80.0 12.60 14.00
SAP 151218P00082500 P 12/18/15 82.5 14.90 16.30
SAP 151218P00085000 P 12/18/15 85.0 17.10 18.70
SAP 151218P00090000 P 12/18/15 90.0 21.90 23.70
SAP 151218P00095000 P 12/18/15 95.0 27.00 28.60
SAP 151218P00100000 P 12/18/15 100.0 32.00 33.60
SAP 151218P00105000 P 12/18/15 105.0 36.90 38.90
SAP 160115C00032500 C 01/15/16 32.5 33.90 35.70
SAP 160115C00035000 C 01/15/16 35.0 31.70 33.20
SAP 160115C00037500 C 01/15/16 37.5 29.20 30.70
SAP 160115C00040000 C 01/15/16 40.0 26.80 28.30
SAP 160115C00042500 C 01/15/16 42.5 24.30 25.90
SAP 160115C00045000 C 01/15/16 45.0 21.80 23.40
SAP 160115C00047500 C 01/15/16 47.5 19.40 21.60
SAP 160115C00050000 C 01/15/16 50.0 17.00 18.50
SAP 160115C00055000 C 01/15/16 55.0 12.40 13.80
SAP 160115C00057500 C 01/15/16 57.5 10.30 11.60
SAP 160115C00060000 C 01/15/16 60.0 8.50 9.50
SAP 160115C00062500 C 01/15/16 62.5 6.70 7.60
SAP 160115C00065000 C 01/15/16 65.0 5.10 5.80
SAP 160115C00067500 C 01/15/16 67.5 3.70 4.30
SAP 160115C00070000 C 01/15/16 70.0 2.60 3.10
SAP 160115C00072500 C 01/15/16 72.5 1.75 2.15
SAP 160115C00075000 C 01/15/16 75.0 1.10 1.45
SAP 160115C00077500 C 01/15/16 77.5 0.60 1.00
SAP 160115C00080000 C 01/15/16 80.0 0.30 0.75
SAP 160115C00082500 C 01/15/16 82.5 0.10 0.55
SAP 160115C00085000 C 01/15/16 85.0 0.10 0.30
SAP 160115C00087500 C 01/15/16 87.5 0.10 0.35
SAP 160115C00090000 C 01/15/16 90.0 0.00 0.25
SAP 160115C00095000 C 01/15/16 95.0 0.00 0.10
SAP 160115C00100000 C 01/15/16 100.0 0.00 0.10
SAP 160115C00105000 C 01/15/16 105.0 0.00 0.10
SAP 160115C00110000 C 01/15/16 110.0 0.00 0.10
SAP 160115C00115000 C 01/15/16 115.0 0.00 0.05
SAP 160115C00120000 C 01/15/16 120.0 0.00 0.05
SAP 160115P00032500 P 01/15/16 32.5 0.00 0.10
SAP 160115P00035000 P 01/15/16 35.0 0.00 0.15
SAP 160115P00037500 P 01/15/16 37.5 0.00 0.20
SAP 160115P00040000 P 01/15/16 40.0 0.05 0.30
SAP 160115P00042500 P 01/15/16 42.5 0.10 0.40
SAP 160115P00045000 P 01/15/16 45.0 0.05 0.50
SAP 160115P00047500 P 01/15/16 47.5 0.15 0.50
SAP 160115P00050000 P 01/15/16 50.0 0.20 0.65
SAP 160115P00055000 P 01/15/16 55.0 0.70 1.05
SAP 160115P00057500 P 01/15/16 57.5 1.00 1.40
SAP 160115P00060000 P 01/15/16 60.0 1.50 1.85
SAP 160115P00062500 P 01/15/16 62.5 2.10 2.50
SAP 160115P00065000 P 01/15/16 65.0 2.85 3.40
SAP 160115P00067500 P 01/15/16 67.5 3.90 4.50
SAP 160115P00070000 P 01/15/16 70.0 5.20 5.90
SAP 160115P00072500 P 01/15/16 72.5 6.80 7.70
SAP 160115P00075000 P 01/15/16 75.0 8.40 9.50
SAP 160115P00077500 P 01/15/16 77.5 10.50 11.70
SAP 160115P00080000 P 01/15/16 80.0 12.70 14.00
SAP 160115P00082500 P 01/15/16 82.5 14.90 16.40
SAP 160115P00085000 P 01/15/16 85.0 16.80 18.70
SAP 160115P00087500 P 01/15/16 87.5 19.80 20.90
SAP 160115P00090000 P 01/15/16 90.0 21.90 23.70
SAP 160115P00095000 P 01/15/16 95.0 27.00 28.70
SAP 160115P00100000 P 01/15/16 100.0 32.30 33.40
SAP 160115P00105000 P 01/15/16 105.0 37.30 38.40
SAP 160115P00110000 P 01/15/16 110.0 42.30 43.40
SAP 160115P00115000 P 01/15/16 115.0 47.30 48.40
SAP 160115P00120000 P 01/15/16 120.0 52.30 53.40
SAP 160318C00037500 C 03/18/16 37.5 29.10 30.90
SAP 160318C00040000 C 03/18/16 40.0 26.60 28.50
SAP 160318C00042500 C 03/18/16 42.5 24.20 26.10
SAP 160318C00045000 C 03/18/16 45.0 21.70 23.70
SAP 160318C00047500 C 03/18/16 47.5 19.50 21.10
SAP 160318C00050000 C 03/18/16 50.0 17.20 18.80
SAP 160318C00055000 C 03/18/16 55.0 12.90 14.30
SAP 160318C00060000 C 03/18/16 60.0 9.20 10.20
SAP 160318C00065000 C 03/18/16 65.0 5.90 6.80
SAP 160318C00067500 C 03/18/16 67.5 4.60 5.30
SAP 160318C00070000 C 03/18/16 70.0 3.40 4.10
SAP 160318C00072500 C 03/18/16 72.5 2.50 3.10
SAP 160318C00075000 C 03/18/16 75.0 1.85 2.30
SAP 160318C00077500 C 03/18/16 77.5 1.25 1.70
SAP 160318C00080000 C 03/18/16 80.0 0.80 1.25
SAP 160318C00082500 C 03/18/16 82.5 0.50 0.95
SAP 160318C00085000 C 03/18/16 85.0 0.25 0.75
SAP 160318C00090000 C 03/18/16 90.0 0.00 0.50
SAP 160318C00095000 C 03/18/16 95.0 0.00 0.30
SAP 160318C00100000 C 03/18/16 100.0 0.00 0.20
SAP 160318C00105000 C 03/18/16 105.0 0.00 0.10
SAP 160318C00110000 C 03/18/16 110.0 0.00 0.10
SAP 160318P00037500 P 03/18/16 37.5 0.05 0.35
SAP 160318P00040000 P 03/18/16 40.0 0.00 0.40
SAP 160318P00042500 P 03/18/16 42.5 0.05 0.50
SAP 160318P00045000 P 03/18/16 45.0 0.10 0.60
SAP 160318P00047500 P 03/18/16 47.5 0.25 0.70
SAP 160318P00050000 P 03/18/16 50.0 0.40 0.90
SAP 160318P00055000 P 03/18/16 55.0 1.00 1.50
SAP 160318P00060000 P 03/18/16 60.0 2.00 2.70
SAP 160318P00065000 P 03/18/16 65.0 3.60 4.30
SAP 160318P00067500 P 03/18/16 67.5 4.70 5.40
SAP 160318P00070000 P 03/18/16 70.0 5.90 6.70
SAP 160318P00072500 P 03/18/16 72.5 7.50 8.40
SAP 160318P00075000 P 03/18/16 75.0 9.20 10.10
SAP 160318P00077500 P 03/18/16 77.5 10.80 12.30
SAP 160318P00080000 P 03/18/16 80.0 12.90 14.40
SAP 160318P00082500 P 03/18/16 82.5 15.10 16.60
SAP 160318P00085000 P 03/18/16 85.0 17.40 19.00
SAP 160318P00090000 P 03/18/16 90.0 22.00 23.60
SAP 160318P00095000 P 03/18/16 95.0 26.90 28.80
SAP 160318P00100000 P 03/18/16 100.0 32.30 33.40
SAP 160318P00105000 P 03/18/16 105.0 37.30 38.40
SAP 160318P00110000 P 03/18/16 110.0 42.30 43.40

OPRA data is delayed 15 minutes.