Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Sap Se (SAP)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 170519C00060000 C 05/19/17 60.0 40.60 43.40
SAP 170519C00065000 C 05/19/17 65.0 34.80 38.60
SAP 170519C00070000 C 05/19/17 70.0 29.70 33.80
SAP 170519C00075000 C 05/19/17 75.0 24.70 28.70
SAP 170519C00080000 C 05/19/17 80.0 19.80 23.90
SAP 170519C00085000 C 05/19/17 85.0 14.70 18.50
SAP 170519C00087500 C 05/19/17 87.5 12.30 15.20
SAP 170519C00090000 C 05/19/17 90.0 9.70 13.30
SAP 170519C00092500 C 05/19/17 92.5 7.20 10.90
SAP 170519C00095000 C 05/19/17 95.0 6.20 7.60
SAP 170519C00097500 C 05/19/17 97.5 4.40 5.10
SAP 170519C00100000 C 05/19/17 100.0 2.45 2.80
SAP 170519C00105000 C 05/19/17 105.0 0.20 0.35
SAP 170519C00110000 C 05/19/17 110.0 0.00 0.05
SAP 170519C00115000 C 05/19/17 115.0 0.00 0.05
SAP 170519C00120000 C 05/19/17 120.0 0.00 0.05
SAP 170519C00125000 C 05/19/17 125.0 0.00 0.05
SAP 170519C00130000 C 05/19/17 130.0 0.00 0.05
SAP 170519P00060000 P 05/19/17 60.0 0.00 0.05
SAP 170519P00065000 P 05/19/17 65.0 0.00 0.05
SAP 170519P00070000 P 05/19/17 70.0 0.00 0.05
SAP 170519P00075000 P 05/19/17 75.0 0.00 0.05
SAP 170519P00080000 P 05/19/17 80.0 0.00 0.05
SAP 170519P00085000 P 05/19/17 85.0 0.00 0.10
SAP 170519P00087500 P 05/19/17 87.5 0.00 0.20
SAP 170519P00090000 P 05/19/17 90.0 0.00 0.20
SAP 170519P00092500 P 05/19/17 92.5 0.05 0.15
SAP 170519P00095000 P 05/19/17 95.0 0.15 0.30
SAP 170519P00097500 P 05/19/17 97.5 0.40 0.60
SAP 170519P00100000 P 05/19/17 100.0 0.95 1.40
SAP 170519P00105000 P 05/19/17 105.0 4.00 4.90
SAP 170519P00110000 P 05/19/17 110.0 8.70 10.00
SAP 170519P00115000 P 05/19/17 115.0 13.70 14.80
SAP 170519P00120000 P 05/19/17 120.0 18.70 20.40
SAP 170519P00125000 P 05/19/17 125.0 22.70 25.10
SAP 170519P00130000 P 05/19/17 130.0 28.60 30.30
SAP 170616C00045000 C 06/16/17 45.0 55.70 58.00
SAP 170616C00050000 C 06/16/17 50.0 49.80 54.10
SAP 170616C00055000 C 06/16/17 55.0 44.70 48.90
SAP 170616C00060000 C 06/16/17 60.0 40.20 42.60
SAP 170616C00065000 C 06/16/17 65.0 34.90 38.60
SAP 170616C00070000 C 06/16/17 70.0 29.80 33.70
SAP 170616C00075000 C 06/16/17 75.0 25.50 27.90
SAP 170616C00080000 C 06/16/17 80.0 19.90 23.60
SAP 170616C00082500 C 06/16/17 82.5 18.60 20.00
SAP 170616C00085000 C 06/16/17 85.0 14.80 18.80
SAP 170616C00087500 C 06/16/17 87.5 13.60 15.10
SAP 170616C00090000 C 06/16/17 90.0 11.70 12.50
SAP 170616C00092500 C 06/16/17 92.5 8.50 10.10
SAP 170616C00095000 C 06/16/17 95.0 6.70 7.60
SAP 170616C00100000 C 06/16/17 100.0 2.70 3.20
SAP 170616C00105000 C 06/16/17 105.0 0.45 0.75
SAP 170616C00110000 C 06/16/17 110.0 0.00 0.15
SAP 170616C00115000 C 06/16/17 115.0 0.00 0.05
SAP 170616C00120000 C 06/16/17 120.0 0.00 0.05
SAP 170616C00125000 C 06/16/17 125.0 0.00 0.05
SAP 170616C00130000 C 06/16/17 130.0 0.00 0.05
SAP 170616P00045000 P 06/16/17 45.0 0.00 0.05
SAP 170616P00050000 P 06/16/17 50.0 0.00 0.05
SAP 170616P00055000 P 06/16/17 55.0 0.00 0.05
SAP 170616P00060000 P 06/16/17 60.0 0.00 0.05
SAP 170616P00065000 P 06/16/17 65.0 0.00 0.05
SAP 170616P00070000 P 06/16/17 70.0 0.00 0.05
SAP 170616P00075000 P 06/16/17 75.0 0.00 0.05
SAP 170616P00080000 P 06/16/17 80.0 0.00 0.20
SAP 170616P00082500 P 06/16/17 82.5 0.00 0.10
SAP 170616P00085000 P 06/16/17 85.0 0.00 0.20
SAP 170616P00087500 P 06/16/17 87.5 0.00 0.40
SAP 170616P00090000 P 06/16/17 90.0 0.05 0.40
SAP 170616P00092500 P 06/16/17 92.5 0.20 0.50
SAP 170616P00095000 P 06/16/17 95.0 0.50 0.70
SAP 170616P00100000 P 06/16/17 100.0 1.60 2.10
SAP 170616P00105000 P 06/16/17 105.0 4.40 5.10
SAP 170616P00110000 P 06/16/17 110.0 7.10 11.50
SAP 170616P00115000 P 06/16/17 115.0 13.80 14.70
SAP 170616P00120000 P 06/16/17 120.0 18.70 20.30
SAP 170616P00125000 P 06/16/17 125.0 23.80 25.30
SAP 170616P00130000 P 06/16/17 130.0 28.70 30.20
SAP 170915C00045000 C 09/15/17 45.0 55.50 57.90
SAP 170915C00050000 C 09/15/17 50.0 49.70 53.80
SAP 170915C00055000 C 09/15/17 55.0 44.80 48.80
SAP 170915C00060000 C 09/15/17 60.0 39.70 43.90
SAP 170915C00065000 C 09/15/17 65.0 34.80 38.60
SAP 170915C00070000 C 09/15/17 70.0 29.70 33.60
SAP 170915C00075000 C 09/15/17 75.0 24.80 28.80
SAP 170915C00080000 C 09/15/17 80.0 20.80 22.70
SAP 170915C00082500 C 09/15/17 82.5 17.40 21.30
SAP 170915C00085000 C 09/15/17 85.0 16.00 17.80
SAP 170915C00087500 C 09/15/17 87.5 12.40 16.00
SAP 170915C00090000 C 09/15/17 90.0 11.50 12.90
SAP 170915C00092500 C 09/15/17 92.5 9.60 10.40
SAP 170915C00095000 C 09/15/17 95.0 7.50 8.40
SAP 170915C00097500 C 09/15/17 97.5 5.50 6.80
SAP 170915C00100000 C 09/15/17 100.0 4.50 4.90
SAP 170915C00105000 C 09/15/17 105.0 2.15 2.50
SAP 170915C00110000 C 09/15/17 110.0 0.85 1.05
SAP 170915C00115000 C 09/15/17 115.0 0.25 0.45
SAP 170915C00120000 C 09/15/17 120.0 0.00 0.20
SAP 170915C00125000 C 09/15/17 125.0 0.00 0.10
SAP 170915C00130000 C 09/15/17 130.0 0.00 0.05
SAP 170915P00045000 P 09/15/17 45.0 0.00 0.05
SAP 170915P00050000 P 09/15/17 50.0 0.00 0.05
SAP 170915P00055000 P 09/15/17 55.0 0.00 0.05
SAP 170915P00060000 P 09/15/17 60.0 0.00 0.15
SAP 170915P00065000 P 09/15/17 65.0 0.00 0.30
SAP 170915P00070000 P 09/15/17 70.0 0.05 0.15
SAP 170915P00075000 P 09/15/17 75.0 0.05 0.40
SAP 170915P00080000 P 09/15/17 80.0 0.20 0.50
SAP 170915P00082500 P 09/15/17 82.5 0.30 0.70
SAP 170915P00085000 P 09/15/17 85.0 0.45 0.80
SAP 170915P00087500 P 09/15/17 87.5 0.65 0.95
SAP 170915P00090000 P 09/15/17 90.0 0.95 1.15
SAP 170915P00092500 P 09/15/17 92.5 1.35 1.60
SAP 170915P00095000 P 09/15/17 95.0 1.85 2.20
SAP 170915P00097500 P 09/15/17 97.5 2.50 2.85
SAP 170915P00100000 P 09/15/17 100.0 3.40 3.90
SAP 170915P00105000 P 09/15/17 105.0 6.00 6.80
SAP 170915P00110000 P 09/15/17 110.0 9.40 11.10
SAP 170915P00115000 P 09/15/17 115.0 12.60 16.50
SAP 170915P00120000 P 09/15/17 120.0 17.10 21.50
SAP 170915P00125000 P 09/15/17 125.0 23.10 25.60
SAP 170915P00130000 P 09/15/17 130.0 28.80 30.50
SAP 171215C00070000 C 12/15/17 70.0 31.00 32.50
SAP 171215C00075000 C 12/15/17 75.0 24.80 29.00
SAP 171215C00080000 C 12/15/17 80.0 19.90 23.90
SAP 171215C00085000 C 12/15/17 85.0 16.30 17.90
SAP 171215C00087500 C 12/15/17 87.5 13.70 15.60
SAP 171215C00090000 C 12/15/17 90.0 11.50 13.40
SAP 171215C00092500 C 12/15/17 92.5 10.60 11.40
SAP 171215C00095000 C 12/15/17 95.0 8.70 9.60
SAP 171215C00097500 C 12/15/17 97.5 7.10 7.90
SAP 171215C00100000 C 12/15/17 100.0 5.40 6.60
SAP 171215C00105000 C 12/15/17 105.0 3.20 4.00
SAP 171215C00110000 C 12/15/17 110.0 1.70 2.20
SAP 171215C00115000 C 12/15/17 115.0 0.80 1.25
SAP 171215C00120000 C 12/15/17 120.0 0.35 0.55
SAP 171215C00125000 C 12/15/17 125.0 0.10 0.40
SAP 171215C00130000 C 12/15/17 130.0 0.00 0.20
SAP 171215P00070000 P 12/15/17 70.0 0.20 0.60
SAP 171215P00075000 P 12/15/17 75.0 0.35 0.75
SAP 171215P00080000 P 12/15/17 80.0 0.65 1.00
SAP 171215P00085000 P 12/15/17 85.0 1.00 1.40
SAP 171215P00087500 P 12/15/17 87.5 1.40 1.85
SAP 171215P00090000 P 12/15/17 90.0 1.75 2.15
SAP 171215P00092500 P 12/15/17 92.5 2.35 2.70
SAP 171215P00095000 P 12/15/17 95.0 3.00 3.40
SAP 171215P00097500 P 12/15/17 97.5 3.80 4.20
SAP 171215P00100000 P 12/15/17 100.0 4.60 5.30
SAP 171215P00105000 P 12/15/17 105.0 7.20 8.00
SAP 171215P00110000 P 12/15/17 110.0 10.50 11.90
SAP 171215P00115000 P 12/15/17 115.0 14.10 16.10
SAP 171215P00120000 P 12/15/17 120.0 17.40 21.60
SAP 171215P00125000 P 12/15/17 125.0 22.40 26.40
SAP 171215P00130000 P 12/15/17 130.0 28.80 29.70

OPRA data is delayed 15 minutes.