Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Sap Se (SAP)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 170721C00070000 C 07/21/17 70.0 35.60 37.70
SAP 170721C00075000 C 07/21/17 75.0 31.90 32.40
SAP 170721C00080000 C 07/21/17 80.0 26.90 27.40
SAP 170721C00085000 C 07/21/17 85.0 21.90 22.40
SAP 170721C00090000 C 07/21/17 90.0 17.00 17.40
SAP 170721C00095000 C 07/21/17 95.0 12.10 12.50
SAP 170721C00097500 C 07/21/17 97.5 9.50 10.80
SAP 170721C00100000 C 07/21/17 100.0 7.40 7.70
SAP 170721C00105000 C 07/21/17 105.0 3.40 3.70
SAP 170721C00110000 C 07/21/17 110.0 0.90 1.20
SAP 170721C00115000 C 07/21/17 115.0 0.10 0.25
SAP 170721C00120000 C 07/21/17 120.0 0.00 0.05
SAP 170721C00125000 C 07/21/17 125.0 0.00 0.05
SAP 170721C00130000 C 07/21/17 130.0 0.00 0.05
SAP 170721C00135000 C 07/21/17 135.0 0.00 0.05
SAP 170721C00140000 C 07/21/17 140.0 0.00 0.05
SAP 170721C00145000 C 07/21/17 145.0 0.00 0.05
SAP 170721C00150000 C 07/21/17 150.0 0.00 0.05
SAP 170721P00070000 P 07/21/17 70.0 0.00 0.05
SAP 170721P00075000 P 07/21/17 75.0 0.00 0.05
SAP 170721P00080000 P 07/21/17 80.0 0.00 0.05
SAP 170721P00085000 P 07/21/17 85.0 0.00 0.10
SAP 170721P00090000 P 07/21/17 90.0 0.00 0.15
SAP 170721P00095000 P 07/21/17 95.0 0.05 0.25
SAP 170721P00097500 P 07/21/17 97.5 0.20 0.35
SAP 170721P00100000 P 07/21/17 100.0 0.40 0.50
SAP 170721P00105000 P 07/21/17 105.0 1.20 1.45
SAP 170721P00110000 P 07/21/17 110.0 3.60 4.00
SAP 170721P00115000 P 07/21/17 115.0 7.80 8.30
SAP 170721P00120000 P 07/21/17 120.0 12.40 13.20
SAP 170721P00125000 P 07/21/17 125.0 16.20 20.20
SAP 170721P00130000 P 07/21/17 130.0 21.50 24.00
SAP 170721P00135000 P 07/21/17 135.0 26.50 28.80
SAP 170721P00140000 P 07/21/17 140.0 31.70 33.90
SAP 170721P00145000 P 07/21/17 145.0 36.60 38.80
SAP 170721P00150000 P 07/21/17 150.0 41.20 44.40
SAP 170818C00055000 C 08/18/17 55.0 51.60 52.70
SAP 170818C00060000 C 08/18/17 60.0 45.40 49.00
SAP 170818C00065000 C 08/18/17 65.0 40.30 43.90
SAP 170818C00070000 C 08/18/17 70.0 35.60 39.20
SAP 170818C00075000 C 08/18/17 75.0 30.30 33.90
SAP 170818C00080000 C 08/18/17 80.0 25.60 29.20
SAP 170818C00085000 C 08/18/17 85.0 20.20 23.30
SAP 170818C00090000 C 08/18/17 90.0 15.60 18.40
SAP 170818C00095000 C 08/18/17 95.0 12.30 13.10
SAP 170818C00097500 C 08/18/17 97.5 9.80 10.80
SAP 170818C00100000 C 08/18/17 100.0 7.90 8.20
SAP 170818C00105000 C 08/18/17 105.0 4.10 4.40
SAP 170818C00110000 C 08/18/17 110.0 1.55 1.80
SAP 170818C00115000 C 08/18/17 115.0 0.40 0.55
SAP 170818C00120000 C 08/18/17 120.0 0.05 0.20
SAP 170818C00125000 C 08/18/17 125.0 0.00 0.10
SAP 170818C00130000 C 08/18/17 130.0 0.00 0.05
SAP 170818C00135000 C 08/18/17 135.0 0.00 0.05
SAP 170818C00140000 C 08/18/17 140.0 0.00 0.05
SAP 170818C00145000 C 08/18/17 145.0 0.00 0.05
SAP 170818C00150000 C 08/18/17 150.0 0.00 0.05
SAP 170818C00155000 C 08/18/17 155.0 0.00 0.05
SAP 170818P00055000 P 08/18/17 55.0 0.00 0.05
SAP 170818P00060000 P 08/18/17 60.0 0.00 0.05
SAP 170818P00065000 P 08/18/17 65.0 0.00 0.05
SAP 170818P00070000 P 08/18/17 70.0 0.00 0.05
SAP 170818P00075000 P 08/18/17 75.0 0.00 0.10
SAP 170818P00080000 P 08/18/17 80.0 0.00 0.10
SAP 170818P00085000 P 08/18/17 85.0 0.00 0.15
SAP 170818P00090000 P 08/18/17 90.0 0.10 0.25
SAP 170818P00095000 P 08/18/17 95.0 0.30 0.40
SAP 170818P00097500 P 08/18/17 97.5 0.45 0.60
SAP 170818P00100000 P 08/18/17 100.0 0.75 0.90
SAP 170818P00105000 P 08/18/17 105.0 1.85 2.05
SAP 170818P00110000 P 08/18/17 110.0 4.20 4.60
SAP 170818P00115000 P 08/18/17 115.0 8.10 8.40
SAP 170818P00120000 P 08/18/17 120.0 12.50 13.20
SAP 170818P00125000 P 08/18/17 125.0 17.00 18.60
SAP 170818P00130000 P 08/18/17 130.0 21.50 24.90
SAP 170818P00135000 P 08/18/17 135.0 25.70 29.20
SAP 170818P00140000 P 08/18/17 140.0 30.70 34.20
SAP 170818P00145000 P 08/18/17 145.0 35.90 39.50
SAP 170818P00150000 P 08/18/17 150.0 40.90 44.40
SAP 170818P00155000 P 08/18/17 155.0 47.60 48.40
SAP 170915C00045000 C 09/15/17 45.0 61.10 63.50
SAP 170915C00050000 C 09/15/17 50.0 55.10 58.60
SAP 170915C00055000 C 09/15/17 55.0 50.20 54.00
SAP 170915C00060000 C 09/15/17 60.0 45.10 48.50
SAP 170915C00065000 C 09/15/17 65.0 41.80 42.80
SAP 170915C00070000 C 09/15/17 70.0 36.80 37.80
SAP 170915C00075000 C 09/15/17 75.0 29.80 33.40
SAP 170915C00080000 C 09/15/17 80.0 27.00 27.60
SAP 170915C00082500 C 09/15/17 82.5 22.80 26.00
SAP 170915C00085000 C 09/15/17 85.0 21.90 22.50
SAP 170915C00087500 C 09/15/17 87.5 19.10 20.40
SAP 170915C00090000 C 09/15/17 90.0 16.40 17.80
SAP 170915C00092500 C 09/15/17 92.5 14.70 15.40
SAP 170915C00095000 C 09/15/17 95.0 12.60 13.10
SAP 170915C00097500 C 09/15/17 97.5 10.40 10.70
SAP 170915C00100000 C 09/15/17 100.0 8.30 8.50
SAP 170915C00105000 C 09/15/17 105.0 4.60 4.90
SAP 170915C00110000 C 09/15/17 110.0 2.05 2.30
SAP 170915C00115000 C 09/15/17 115.0 0.75 0.95
SAP 170915C00120000 C 09/15/17 120.0 0.15 0.35
SAP 170915C00125000 C 09/15/17 125.0 0.00 0.15
SAP 170915C00130000 C 09/15/17 130.0 0.00 0.10
SAP 170915P00045000 P 09/15/17 45.0 0.00 0.05
SAP 170915P00050000 P 09/15/17 50.0 0.00 0.05
SAP 170915P00055000 P 09/15/17 55.0 0.00 0.05
SAP 170915P00060000 P 09/15/17 60.0 0.00 0.05
SAP 170915P00065000 P 09/15/17 65.0 0.00 0.05
SAP 170915P00070000 P 09/15/17 70.0 0.00 0.10
SAP 170915P00075000 P 09/15/17 75.0 0.00 0.10
SAP 170915P00080000 P 09/15/17 80.0 0.00 0.15
SAP 170915P00082500 P 09/15/17 82.5 0.05 0.20
SAP 170915P00085000 P 09/15/17 85.0 0.10 0.25
SAP 170915P00087500 P 09/15/17 87.5 0.15 0.30
SAP 170915P00090000 P 09/15/17 90.0 0.20 0.35
SAP 170915P00092500 P 09/15/17 92.5 0.30 0.45
SAP 170915P00095000 P 09/15/17 95.0 0.50 0.65
SAP 170915P00097500 P 09/15/17 97.5 0.70 0.90
SAP 170915P00100000 P 09/15/17 100.0 1.05 1.25
SAP 170915P00105000 P 09/15/17 105.0 2.35 2.60
SAP 170915P00110000 P 09/15/17 110.0 4.70 5.00
SAP 170915P00115000 P 09/15/17 115.0 8.30 8.70
SAP 170915P00120000 P 09/15/17 120.0 12.40 13.20
SAP 170915P00125000 P 09/15/17 125.0 17.00 18.30
SAP 170915P00130000 P 09/15/17 130.0 22.50 23.30
SAP 171215C00070000 C 12/15/17 70.0 37.00 38.80
SAP 171215C00075000 C 12/15/17 75.0 31.10 34.60
SAP 171215C00080000 C 12/15/17 80.0 27.00 29.30
SAP 171215C00085000 C 12/15/17 85.0 22.60 23.70
SAP 171215C00087500 C 12/15/17 87.5 20.30 21.70
SAP 171215C00090000 C 12/15/17 90.0 18.20 19.00
SAP 171215C00092500 C 12/15/17 92.5 16.00 16.50
SAP 171215C00095000 C 12/15/17 95.0 13.80 14.30
SAP 171215C00097500 C 12/15/17 97.5 11.80 12.10
SAP 171215C00100000 C 12/15/17 100.0 9.90 10.20
SAP 171215C00105000 C 12/15/17 105.0 6.50 7.10
SAP 171215C00110000 C 12/15/17 110.0 3.90 4.20
SAP 171215C00115000 C 12/15/17 115.0 2.15 2.40
SAP 171215C00120000 C 12/15/17 120.0 1.00 1.25
SAP 171215C00125000 C 12/15/17 125.0 0.40 0.65
SAP 171215C00130000 C 12/15/17 130.0 0.10 0.35
SAP 171215P00070000 P 12/15/17 70.0 0.15 0.30
SAP 171215P00075000 P 12/15/17 75.0 0.25 0.40
SAP 171215P00080000 P 12/15/17 80.0 0.40 0.55
SAP 171215P00085000 P 12/15/17 85.0 0.60 0.75
SAP 171215P00087500 P 12/15/17 87.5 0.70 0.90
SAP 171215P00090000 P 12/15/17 90.0 0.95 1.05
SAP 171215P00092500 P 12/15/17 92.5 1.20 1.30
SAP 171215P00095000 P 12/15/17 95.0 1.45 1.65
SAP 171215P00097500 P 12/15/17 97.5 1.95 2.15
SAP 171215P00100000 P 12/15/17 100.0 2.45 2.70
SAP 171215P00105000 P 12/15/17 105.0 3.80 4.40
SAP 171215P00110000 P 12/15/17 110.0 6.40 6.80
SAP 171215P00115000 P 12/15/17 115.0 9.60 10.00
SAP 171215P00120000 P 12/15/17 120.0 13.50 13.90
SAP 171215P00125000 P 12/15/17 125.0 17.30 20.40
SAP 171215P00130000 P 12/15/17 130.0 22.50 23.20

OPRA data is delayed 15 minutes.