Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Sap Se (SAP)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 161216C00040000 C 12/16/16 40.0 40.90 43.00
SAP 161216C00042500 C 12/16/16 42.5 38.00 40.50
SAP 161216C00045000 C 12/16/16 45.0 35.90 38.00
SAP 161216C00047500 C 12/16/16 47.5 33.40 35.50
SAP 161216C00050000 C 12/16/16 50.0 31.00 33.00
SAP 161216C00055000 C 12/16/16 55.0 25.90 28.00
SAP 161216C00060000 C 12/16/16 60.0 20.90 23.00
SAP 161216C00065000 C 12/16/16 65.0 15.90 17.90
SAP 161216C00067500 C 12/16/16 67.5 13.40 15.30
SAP 161216C00070000 C 12/16/16 70.0 10.90 12.70
SAP 161216C00072500 C 12/16/16 72.5 8.70 10.10
SAP 161216C00075000 C 12/16/16 75.0 6.30 7.60
SAP 161216C00077500 C 12/16/16 77.5 4.40 5.30
SAP 161216C00080000 C 12/16/16 80.0 2.50 2.80
SAP 161216C00082500 C 12/16/16 82.5 1.10 1.25
SAP 161216C00085000 C 12/16/16 85.0 0.30 0.45
SAP 161216C00087500 C 12/16/16 87.5 0.00 0.15
SAP 161216C00090000 C 12/16/16 90.0 0.00 0.05
SAP 161216C00092500 C 12/16/16 92.5 0.00 0.05
SAP 161216C00095000 C 12/16/16 95.0 0.00 0.05
SAP 161216C00097500 C 12/16/16 97.5 0.00 0.05
SAP 161216C00100000 C 12/16/16 100.0 0.00 0.05
SAP 161216C00105000 C 12/16/16 105.0 0.00 0.05
SAP 161216C00110000 C 12/16/16 110.0 0.00 0.05
SAP 161216C00115000 C 12/16/16 115.0 0.00 0.05
SAP 161216P00040000 P 12/16/16 40.0 0.00 0.05
SAP 161216P00042500 P 12/16/16 42.5 0.00 0.05
SAP 161216P00045000 P 12/16/16 45.0 0.00 0.05
SAP 161216P00047500 P 12/16/16 47.5 0.00 0.05
SAP 161216P00050000 P 12/16/16 50.0 0.00 0.05
SAP 161216P00055000 P 12/16/16 55.0 0.00 0.05
SAP 161216P00060000 P 12/16/16 60.0 0.00 0.05
SAP 161216P00065000 P 12/16/16 65.0 0.00 0.05
SAP 161216P00067500 P 12/16/16 67.5 0.00 0.10
SAP 161216P00070000 P 12/16/16 70.0 0.00 0.05
SAP 161216P00072500 P 12/16/16 72.5 0.00 0.15
SAP 161216P00075000 P 12/16/16 75.0 0.05 0.30
SAP 161216P00077500 P 12/16/16 77.5 0.25 0.40
SAP 161216P00080000 P 12/16/16 80.0 0.70 0.85
SAP 161216P00082500 P 12/16/16 82.5 1.70 1.85
SAP 161216P00085000 P 12/16/16 85.0 3.20 3.70
SAP 161216P00087500 P 12/16/16 87.5 5.00 6.50
SAP 161216P00090000 P 12/16/16 90.0 7.40 8.90
SAP 161216P00092500 P 12/16/16 92.5 9.70 11.60
SAP 161216P00095000 P 12/16/16 95.0 12.00 14.10
SAP 161216P00097500 P 12/16/16 97.5 14.40 17.40
SAP 161216P00100000 P 12/16/16 100.0 17.30 19.00
SAP 161216P00105000 P 12/16/16 105.0 21.40 24.10
SAP 161216P00110000 P 12/16/16 110.0 27.20 29.10
SAP 161216P00115000 P 12/16/16 115.0 32.20 34.10
SAP 170120C00042500 C 01/20/17 42.5 38.40 40.70
SAP 170120C00045000 C 01/20/17 45.0 35.90 39.00
SAP 170120C00050000 C 01/20/17 50.0 30.90 33.00
SAP 170120C00055000 C 01/20/17 55.0 25.90 27.90
SAP 170120C00060000 C 01/20/17 60.0 21.00 22.90
SAP 170120C00065000 C 01/20/17 65.0 16.00 18.40
SAP 170120C00070000 C 01/20/17 70.0 11.30 12.90
SAP 170120C00075000 C 01/20/17 75.0 7.20 8.10
SAP 170120C00077500 C 01/20/17 77.5 5.20 5.80
SAP 170120C00080000 C 01/20/17 80.0 3.60 3.90
SAP 170120C00082500 C 01/20/17 82.5 2.20 2.40
SAP 170120C00085000 C 01/20/17 85.0 1.25 1.35
SAP 170120C00087500 C 01/20/17 87.5 0.50 0.70
SAP 170120C00090000 C 01/20/17 90.0 0.15 0.40
SAP 170120C00092500 C 01/20/17 92.5 0.05 0.45
SAP 170120C00095000 C 01/20/17 95.0 0.00 0.10
SAP 170120C00100000 C 01/20/17 100.0 0.00 0.05
SAP 170120C00105000 C 01/20/17 105.0 0.00 0.05
SAP 170120C00110000 C 01/20/17 110.0 0.00 0.05
SAP 170120C00115000 C 01/20/17 115.0 0.00 0.05
SAP 170120C00120000 C 01/20/17 120.0 0.00 0.05
SAP 170120P00042500 P 01/20/17 42.5 0.00 0.05
SAP 170120P00045000 P 01/20/17 45.0 0.00 0.05
SAP 170120P00050000 P 01/20/17 50.0 0.00 0.05
SAP 170120P00055000 P 01/20/17 55.0 0.00 0.05
SAP 170120P00060000 P 01/20/17 60.0 0.00 0.15
SAP 170120P00065000 P 01/20/17 65.0 0.00 0.30
SAP 170120P00070000 P 01/20/17 70.0 0.10 0.50
SAP 170120P00075000 P 01/20/17 75.0 0.60 0.80
SAP 170120P00077500 P 01/20/17 77.5 1.05 1.20
SAP 170120P00080000 P 01/20/17 80.0 1.75 1.95
SAP 170120P00082500 P 01/20/17 82.5 2.70 3.00
SAP 170120P00085000 P 01/20/17 85.0 4.00 4.50
SAP 170120P00087500 P 01/20/17 87.5 5.80 6.50
SAP 170120P00090000 P 01/20/17 90.0 7.70 9.10
SAP 170120P00092500 P 01/20/17 92.5 9.90 12.20
SAP 170120P00095000 P 01/20/17 95.0 12.00 14.50
SAP 170120P00100000 P 01/20/17 100.0 17.30 19.10
SAP 170120P00105000 P 01/20/17 105.0 22.00 24.60
SAP 170120P00110000 P 01/20/17 110.0 27.10 29.50
SAP 170120P00115000 P 01/20/17 115.0 32.00 34.60
SAP 170120P00120000 P 01/20/17 120.0 37.00 39.10
SAP 170317C00040000 C 03/17/17 40.0 40.90 42.90
SAP 170317C00042500 C 03/17/17 42.5 38.30 41.30
SAP 170317C00045000 C 03/17/17 45.0 35.80 38.00
SAP 170317C00047500 C 03/17/17 47.5 33.30 35.50
SAP 170317C00050000 C 03/17/17 50.0 30.90 33.10
SAP 170317C00055000 C 03/17/17 55.0 26.00 28.10
SAP 170317C00060000 C 03/17/17 60.0 21.10 23.30
SAP 170317C00065000 C 03/17/17 65.0 16.20 19.40
SAP 170317C00070000 C 03/17/17 70.0 11.70 14.20
SAP 170317C00072500 C 03/17/17 72.5 10.30 11.00
SAP 170317C00075000 C 03/17/17 75.0 8.40 9.00
SAP 170317C00077500 C 03/17/17 77.5 6.50 7.00
SAP 170317C00080000 C 03/17/17 80.0 4.80 5.20
SAP 170317C00082500 C 03/17/17 82.5 3.40 3.80
SAP 170317C00085000 C 03/17/17 85.0 2.35 2.60
SAP 170317C00087500 C 03/17/17 87.5 1.50 1.85
SAP 170317C00090000 C 03/17/17 90.0 0.80 1.15
SAP 170317C00092500 C 03/17/17 92.5 0.40 0.75
SAP 170317C00095000 C 03/17/17 95.0 0.25 0.50
SAP 170317C00097500 C 03/17/17 97.5 0.10 0.30
SAP 170317C00100000 C 03/17/17 100.0 0.00 0.20
SAP 170317C00105000 C 03/17/17 105.0 0.00 0.10
SAP 170317C00110000 C 03/17/17 110.0 0.00 0.05
SAP 170317C00115000 C 03/17/17 115.0 0.00 0.05
SAP 170317P00040000 P 03/17/17 40.0 0.00 0.05
SAP 170317P00042500 P 03/17/17 42.5 0.00 0.10
SAP 170317P00045000 P 03/17/17 45.0 0.00 0.10
SAP 170317P00047500 P 03/17/17 47.5 0.00 0.15
SAP 170317P00050000 P 03/17/17 50.0 0.00 0.15
SAP 170317P00055000 P 03/17/17 55.0 0.00 0.30
SAP 170317P00060000 P 03/17/17 60.0 0.10 0.45
SAP 170317P00065000 P 03/17/17 65.0 0.30 0.70
SAP 170317P00070000 P 03/17/17 70.0 0.70 1.05
SAP 170317P00072500 P 03/17/17 72.5 1.05 1.30
SAP 170317P00075000 P 03/17/17 75.0 1.50 1.75
SAP 170317P00077500 P 03/17/17 77.5 2.15 2.40
SAP 170317P00080000 P 03/17/17 80.0 3.00 3.30
SAP 170317P00082500 P 03/17/17 82.5 3.80 4.50
SAP 170317P00085000 P 03/17/17 85.0 5.30 5.70
SAP 170317P00087500 P 03/17/17 87.5 6.90 7.50
SAP 170317P00090000 P 03/17/17 90.0 8.50 9.30
SAP 170317P00092500 P 03/17/17 92.5 10.40 12.30
SAP 170317P00095000 P 03/17/17 95.0 12.50 14.60
SAP 170317P00097500 P 03/17/17 97.5 14.20 16.90
SAP 170317P00100000 P 03/17/17 100.0 17.30 19.40
SAP 170317P00105000 P 03/17/17 105.0 22.10 25.00
SAP 170317P00110000 P 03/17/17 110.0 27.10 29.30
SAP 170317P00115000 P 03/17/17 115.0 32.10 34.20
SAP 170616C00045000 C 06/16/17 45.0 35.60 38.10
SAP 170616C00050000 C 06/16/17 50.0 30.80 33.90
SAP 170616C00055000 C 06/16/17 55.0 25.90 28.60
SAP 170616C00060000 C 06/16/17 60.0 21.10 23.80
SAP 170616C00065000 C 06/16/17 65.0 16.70 18.90
SAP 170616C00070000 C 06/16/17 70.0 13.10 14.30
SAP 170616C00075000 C 06/16/17 75.0 9.20 10.20
SAP 170616C00080000 C 06/16/17 80.0 5.70 6.90
SAP 170616C00082500 C 06/16/17 82.5 4.50 5.20
SAP 170616C00085000 C 06/16/17 85.0 3.30 4.00
SAP 170616C00087500 C 06/16/17 87.5 2.35 3.10
SAP 170616C00090000 C 06/16/17 90.0 1.60 2.00
SAP 170616C00092500 C 06/16/17 92.5 1.05 1.40
SAP 170616C00095000 C 06/16/17 95.0 0.65 1.00
SAP 170616C00100000 C 06/16/17 100.0 0.15 0.50
SAP 170616C00105000 C 06/16/17 105.0 0.00 0.25
SAP 170616C00110000 C 06/16/17 110.0 0.00 0.15
SAP 170616C00115000 C 06/16/17 115.0 0.00 0.10
SAP 170616C00120000 C 06/16/17 120.0 0.00 0.05
SAP 170616C00125000 C 06/16/17 125.0 0.00 0.05
SAP 170616C00130000 C 06/16/17 130.0 0.00 0.05
SAP 170616P00045000 P 06/16/17 45.0 0.00 0.40
SAP 170616P00050000 P 06/16/17 50.0 0.15 0.45
SAP 170616P00055000 P 06/16/17 55.0 0.35 0.65
SAP 170616P00060000 P 06/16/17 60.0 0.65 0.95
SAP 170616P00065000 P 06/16/17 65.0 1.00 1.45
SAP 170616P00070000 P 06/16/17 70.0 1.70 2.15
SAP 170616P00075000 P 06/16/17 75.0 2.80 3.40
SAP 170616P00080000 P 06/16/17 80.0 4.50 5.10
SAP 170616P00082500 P 06/16/17 82.5 5.60 6.20
SAP 170616P00085000 P 06/16/17 85.0 6.90 7.80
SAP 170616P00087500 P 06/16/17 87.5 8.40 9.80
SAP 170616P00090000 P 06/16/17 90.0 10.10 11.20
SAP 170616P00092500 P 06/16/17 92.5 12.10 13.30
SAP 170616P00095000 P 06/16/17 95.0 13.60 16.00
SAP 170616P00100000 P 06/16/17 100.0 18.00 20.50
SAP 170616P00105000 P 06/16/17 105.0 22.70 25.60
SAP 170616P00110000 P 06/16/17 110.0 27.80 30.50
SAP 170616P00115000 P 06/16/17 115.0 32.70 35.40
SAP 170616P00120000 P 06/16/17 120.0 37.70 40.40
SAP 170616P00125000 P 06/16/17 125.0 42.60 45.40
SAP 170616P00130000 P 06/16/17 130.0 47.70 50.30

OPRA data is delayed 15 minutes.