Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Sap Se (SAP)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 160916C00037500 C 09/16/16 37.5 48.70 52.30
SAP 160916C00040000 C 09/16/16 40.0 45.40 49.80
SAP 160916C00042500 C 09/16/16 42.5 42.80 47.20
SAP 160916C00045000 C 09/16/16 45.0 40.50 44.70
SAP 160916C00047500 C 09/16/16 47.5 37.90 42.30
SAP 160916C00050000 C 09/16/16 50.0 35.40 39.70
SAP 160916C00055000 C 09/16/16 55.0 30.90 34.80
SAP 160916C00060000 C 09/16/16 60.0 25.80 29.80
SAP 160916C00065000 C 09/16/16 65.0 20.60 24.80
SAP 160916C00067500 C 09/16/16 67.5 19.10 22.30
SAP 160916C00070000 C 09/16/16 70.0 17.10 18.20
SAP 160916C00072500 C 09/16/16 72.5 14.60 15.70
SAP 160916C00075000 C 09/16/16 75.0 12.10 13.20
SAP 160916C00077500 C 09/16/16 77.5 9.60 10.70
SAP 160916C00080000 C 09/16/16 80.0 7.10 8.30
SAP 160916C00082500 C 09/16/16 82.5 4.90 5.80
SAP 160916C00085000 C 09/16/16 85.0 2.85 3.40
SAP 160916C00087500 C 09/16/16 87.5 1.20 1.40
SAP 160916C00090000 C 09/16/16 90.0 0.30 0.40
SAP 160916C00092500 C 09/16/16 92.5 0.00 0.15
SAP 160916C00095000 C 09/16/16 95.0 0.00 0.05
SAP 160916C00097500 C 09/16/16 97.5 0.00 0.05
SAP 160916C00100000 C 09/16/16 100.0 0.00 0.05
SAP 160916C00105000 C 09/16/16 105.0 0.00 0.05
SAP 160916C00110000 C 09/16/16 110.0 0.00 0.05
SAP 160916C00115000 C 09/16/16 115.0 0.00 0.05
SAP 160916P00037500 P 09/16/16 37.5 0.00 0.05
SAP 160916P00040000 P 09/16/16 40.0 0.00 0.05
SAP 160916P00042500 P 09/16/16 42.5 0.00 0.05
SAP 160916P00045000 P 09/16/16 45.0 0.00 0.05
SAP 160916P00047500 P 09/16/16 47.5 0.00 0.05
SAP 160916P00050000 P 09/16/16 50.0 0.00 0.05
SAP 160916P00055000 P 09/16/16 55.0 0.00 0.05
SAP 160916P00060000 P 09/16/16 60.0 0.00 0.05
SAP 160916P00065000 P 09/16/16 65.0 0.00 0.05
SAP 160916P00067500 P 09/16/16 67.5 0.00 0.05
SAP 160916P00070000 P 09/16/16 70.0 0.00 0.05
SAP 160916P00072500 P 09/16/16 72.5 0.00 0.10
SAP 160916P00075000 P 09/16/16 75.0 0.00 0.15
SAP 160916P00077500 P 09/16/16 77.5 0.00 0.25
SAP 160916P00080000 P 09/16/16 80.0 0.05 0.35
SAP 160916P00082500 P 09/16/16 82.5 0.15 0.45
SAP 160916P00085000 P 09/16/16 85.0 0.55 0.70
SAP 160916P00087500 P 09/16/16 87.5 1.40 1.55
SAP 160916P00090000 P 09/16/16 90.0 2.75 3.40
SAP 160916P00092500 P 09/16/16 92.5 4.60 5.50
SAP 160916P00095000 P 09/16/16 95.0 7.00 8.20
SAP 160916P00097500 P 09/16/16 97.5 9.40 10.70
SAP 160916P00100000 P 09/16/16 100.0 11.90 12.90
SAP 160916P00105000 P 09/16/16 105.0 16.60 18.20
SAP 160916P00110000 P 09/16/16 110.0 21.10 23.70
SAP 160916P00115000 P 09/16/16 115.0 26.40 28.40
SAP 161021C00045000 C 10/21/16 45.0 41.20 44.30
SAP 161021C00050000 C 10/21/16 50.0 35.50 39.70
SAP 161021C00055000 C 10/21/16 55.0 32.00 33.30
SAP 161021C00060000 C 10/21/16 60.0 26.70 28.20
SAP 161021C00065000 C 10/21/16 65.0 21.70 23.70
SAP 161021C00070000 C 10/21/16 70.0 17.00 18.30
SAP 161021C00075000 C 10/21/16 75.0 12.20 13.40
SAP 161021C00080000 C 10/21/16 80.0 7.50 8.60
SAP 161021C00082500 C 10/21/16 82.5 5.70 6.50
SAP 161021C00085000 C 10/21/16 85.0 3.80 4.20
SAP 161021C00087500 C 10/21/16 87.5 2.35 2.60
SAP 161021C00090000 C 10/21/16 90.0 1.25 1.40
SAP 161021C00092500 C 10/21/16 92.5 0.50 0.70
SAP 161021C00095000 C 10/21/16 95.0 0.15 0.55
SAP 161021C00097500 C 10/21/16 97.5 0.00 0.30
SAP 161021C00100000 C 10/21/16 100.0 0.00 0.15
SAP 161021C00105000 C 10/21/16 105.0 0.00 0.05
SAP 161021C00110000 C 10/21/16 110.0 0.00 0.05
SAP 161021C00115000 C 10/21/16 115.0 0.00 0.05
SAP 161021C00120000 C 10/21/16 120.0 0.00 0.05
SAP 161021C00125000 C 10/21/16 125.0 0.00 0.05
SAP 161021C00130000 C 10/21/16 130.0 0.00 0.05
SAP 161021P00045000 P 10/21/16 45.0 0.00 0.05
SAP 161021P00050000 P 10/21/16 50.0 0.00 0.05
SAP 161021P00055000 P 10/21/16 55.0 0.00 0.05
SAP 161021P00060000 P 10/21/16 60.0 0.00 0.10
SAP 161021P00065000 P 10/21/16 65.0 0.00 0.20
SAP 161021P00070000 P 10/21/16 70.0 0.00 0.35
SAP 161021P00075000 P 10/21/16 75.0 0.10 0.55
SAP 161021P00080000 P 10/21/16 80.0 0.50 0.95
SAP 161021P00082500 P 10/21/16 82.5 0.95 1.20
SAP 161021P00085000 P 10/21/16 85.0 1.60 1.75
SAP 161021P00087500 P 10/21/16 87.5 2.50 2.70
SAP 161021P00090000 P 10/21/16 90.0 3.80 4.10
SAP 161021P00092500 P 10/21/16 92.5 5.50 6.10
SAP 161021P00095000 P 10/21/16 95.0 7.30 8.20
SAP 161021P00097500 P 10/21/16 97.5 9.60 10.50
SAP 161021P00100000 P 10/21/16 100.0 11.90 13.00
SAP 161021P00105000 P 10/21/16 105.0 16.90 18.00
SAP 161021P00110000 P 10/21/16 110.0 21.40 23.40
SAP 161021P00115000 P 10/21/16 115.0 26.40 28.40
SAP 161021P00120000 P 10/21/16 120.0 31.40 33.40
SAP 161021P00125000 P 10/21/16 125.0 36.40 38.90
SAP 161021P00130000 P 10/21/16 130.0 41.40 43.40
SAP 161216C00040000 C 12/16/16 40.0 46.10 49.50
SAP 161216C00042500 C 12/16/16 42.5 42.90 47.30
SAP 161216C00045000 C 12/16/16 45.0 40.20 43.70
SAP 161216C00047500 C 12/16/16 47.5 37.70 41.20
SAP 161216C00050000 C 12/16/16 50.0 35.20 38.60
SAP 161216C00055000 C 12/16/16 55.0 30.30 34.00
SAP 161216C00060000 C 12/16/16 60.0 25.40 28.80
SAP 161216C00065000 C 12/16/16 65.0 22.30 23.60
SAP 161216C00067500 C 12/16/16 67.5 19.20 21.30
SAP 161216C00070000 C 12/16/16 70.0 15.70 20.10
SAP 161216C00072500 C 12/16/16 72.5 15.00 16.50
SAP 161216C00075000 C 12/16/16 75.0 12.70 14.20
SAP 161216C00077500 C 12/16/16 77.5 10.50 12.00
SAP 161216C00080000 C 12/16/16 80.0 8.70 9.50
SAP 161216C00082500 C 12/16/16 82.5 6.70 7.50
SAP 161216C00085000 C 12/16/16 85.0 5.00 5.60
SAP 161216C00087500 C 12/16/16 87.5 3.40 4.10
SAP 161216C00090000 C 12/16/16 90.0 2.25 2.90
SAP 161216C00092500 C 12/16/16 92.5 1.30 1.85
SAP 161216C00095000 C 12/16/16 95.0 0.75 1.00
SAP 161216C00097500 C 12/16/16 97.5 0.30 0.75
SAP 161216C00100000 C 12/16/16 100.0 0.10 0.45
SAP 161216C00105000 C 12/16/16 105.0 0.00 0.15
SAP 161216C00110000 C 12/16/16 110.0 0.00 0.10
SAP 161216C00115000 C 12/16/16 115.0 0.00 0.05
SAP 161216P00040000 P 12/16/16 40.0 0.00 0.05
SAP 161216P00042500 P 12/16/16 42.5 0.00 0.05
SAP 161216P00045000 P 12/16/16 45.0 0.00 0.05
SAP 161216P00047500 P 12/16/16 47.5 0.00 0.05
SAP 161216P00050000 P 12/16/16 50.0 0.00 0.10
SAP 161216P00055000 P 12/16/16 55.0 0.00 0.15
SAP 161216P00060000 P 12/16/16 60.0 0.00 0.30
SAP 161216P00065000 P 12/16/16 65.0 0.05 0.45
SAP 161216P00067500 P 12/16/16 67.5 0.10 0.55
SAP 161216P00070000 P 12/16/16 70.0 0.20 0.65
SAP 161216P00072500 P 12/16/16 72.5 0.35 0.80
SAP 161216P00075000 P 12/16/16 75.0 0.50 1.00
SAP 161216P00077500 P 12/16/16 77.5 0.85 1.25
SAP 161216P00080000 P 12/16/16 80.0 1.25 1.60
SAP 161216P00082500 P 12/16/16 82.5 1.80 2.15
SAP 161216P00085000 P 12/16/16 85.0 2.50 2.90
SAP 161216P00087500 P 12/16/16 87.5 3.50 4.00
SAP 161216P00090000 P 12/16/16 90.0 4.80 5.20
SAP 161216P00092500 P 12/16/16 92.5 6.40 6.90
SAP 161216P00095000 P 12/16/16 95.0 7.90 8.70
SAP 161216P00097500 P 12/16/16 97.5 9.90 10.80
SAP 161216P00100000 P 12/16/16 100.0 11.80 13.20
SAP 161216P00105000 P 12/16/16 105.0 15.30 19.40
SAP 161216P00110000 P 12/16/16 110.0 20.20 23.40
SAP 161216P00115000 P 12/16/16 115.0 26.00 28.00
SAP 170317C00040000 C 03/17/17 40.0 46.70 48.70
SAP 170317C00042500 C 03/17/17 42.5 43.50 47.00
SAP 170317C00045000 C 03/17/17 45.0 41.00 43.90
SAP 170317C00047500 C 03/17/17 47.5 39.40 41.30
SAP 170317C00050000 C 03/17/17 50.0 36.90 38.80
SAP 170317C00055000 C 03/17/17 55.0 32.10 34.00
SAP 170317C00060000 C 03/17/17 60.0 27.20 29.10
SAP 170317C00065000 C 03/17/17 65.0 22.50 24.40
SAP 170317C00070000 C 03/17/17 70.0 18.00 19.50
SAP 170317C00072500 C 03/17/17 72.5 15.80 17.30
SAP 170317C00075000 C 03/17/17 75.0 13.60 15.00
SAP 170317C00077500 C 03/17/17 77.5 11.50 12.90
SAP 170317C00080000 C 03/17/17 80.0 9.90 10.90
SAP 170317C00082500 C 03/17/17 82.5 8.10 8.90
SAP 170317C00085000 C 03/17/17 85.0 6.40 7.30
SAP 170317C00087500 C 03/17/17 87.5 5.00 5.70
SAP 170317C00090000 C 03/17/17 90.0 3.60 4.40
SAP 170317C00092500 C 03/17/17 92.5 2.70 3.30
SAP 170317C00095000 C 03/17/17 95.0 1.80 2.30
SAP 170317C00097500 C 03/17/17 97.5 1.15 1.65
SAP 170317C00100000 C 03/17/17 100.0 0.70 1.20
SAP 170317C00105000 C 03/17/17 105.0 0.15 0.60
SAP 170317C00110000 C 03/17/17 110.0 0.00 0.25
SAP 170317C00115000 C 03/17/17 115.0 0.00 0.10
SAP 170317P00040000 P 03/17/17 40.0 0.00 0.10
SAP 170317P00042500 P 03/17/17 42.5 0.00 0.10
SAP 170317P00045000 P 03/17/17 45.0 0.00 0.15
SAP 170317P00047500 P 03/17/17 47.5 0.00 0.20
SAP 170317P00050000 P 03/17/17 50.0 0.00 0.30
SAP 170317P00055000 P 03/17/17 55.0 0.05 0.50
SAP 170317P00060000 P 03/17/17 60.0 0.15 0.65
SAP 170317P00065000 P 03/17/17 65.0 0.45 0.90
SAP 170317P00070000 P 03/17/17 70.0 0.70 1.20
SAP 170317P00072500 P 03/17/17 72.5 1.00 1.45
SAP 170317P00075000 P 03/17/17 75.0 1.30 1.80
SAP 170317P00077500 P 03/17/17 77.5 1.75 2.20
SAP 170317P00080000 P 03/17/17 80.0 2.05 2.85
SAP 170317P00082500 P 03/17/17 82.5 2.70 3.50
SAP 170317P00085000 P 03/17/17 85.0 3.50 4.30
SAP 170317P00087500 P 03/17/17 87.5 4.50 5.30
SAP 170317P00090000 P 03/17/17 90.0 5.60 6.60
SAP 170317P00092500 P 03/17/17 92.5 7.30 8.00
SAP 170317P00095000 P 03/17/17 95.0 8.70 9.70
SAP 170317P00097500 P 03/17/17 97.5 10.60 11.60
SAP 170317P00100000 P 03/17/17 100.0 12.30 13.90
SAP 170317P00105000 P 03/17/17 105.0 16.90 18.40
SAP 170317P00110000 P 03/17/17 110.0 21.50 23.40
SAP 170317P00115000 P 03/17/17 115.0 26.40 28.40

OPRA data is delayed 15 minutes.