Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Sap Se (SAP)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 160819C00037500 C 08/19/16 37.5 48.10 49.10
SAP 160819C00040000 C 08/19/16 40.0 45.60 46.60
SAP 160819C00042500 C 08/19/16 42.5 43.10 44.10
SAP 160819C00045000 C 08/19/16 45.0 40.50 41.60
SAP 160819C00050000 C 08/19/16 50.0 35.60 36.60
SAP 160819C00055000 C 08/19/16 55.0 30.60 31.70
SAP 160819C00060000 C 08/19/16 60.0 25.60 26.70
SAP 160819C00065000 C 08/19/16 65.0 20.60 21.70
SAP 160819C00067500 C 08/19/16 67.5 18.10 19.10
SAP 160819C00070000 C 08/19/16 70.0 14.00 16.70
SAP 160819C00072500 C 08/19/16 72.5 13.10 14.20
SAP 160819C00075000 C 08/19/16 75.0 10.60 11.70
SAP 160819C00077500 C 08/19/16 77.5 6.80 9.10
SAP 160819C00080000 C 08/19/16 80.0 6.20 6.80
SAP 160819C00082500 C 08/19/16 82.5 4.00 4.40
SAP 160819C00085000 C 08/19/16 85.0 2.10 2.25
SAP 160819C00087500 C 08/19/16 87.5 0.85 1.00
SAP 160819C00090000 C 08/19/16 90.0 0.15 0.30
SAP 160819C00092500 C 08/19/16 92.5 0.00 0.10
SAP 160819C00095000 C 08/19/16 95.0 0.00 0.05
SAP 160819C00100000 C 08/19/16 100.0 0.00 0.05
SAP 160819C00105000 C 08/19/16 105.0 0.00 0.05
SAP 160819C00110000 C 08/19/16 110.0 0.00 0.05
SAP 160819P00037500 P 08/19/16 37.5 0.00 0.25
SAP 160819P00040000 P 08/19/16 40.0 0.00 0.05
SAP 160819P00042500 P 08/19/16 42.5 0.00 0.05
SAP 160819P00045000 P 08/19/16 45.0 0.00 0.05
SAP 160819P00050000 P 08/19/16 50.0 0.00 0.05
SAP 160819P00055000 P 08/19/16 55.0 0.00 0.05
SAP 160819P00060000 P 08/19/16 60.0 0.00 0.05
SAP 160819P00065000 P 08/19/16 65.0 0.00 0.05
SAP 160819P00067500 P 08/19/16 67.5 0.00 0.05
SAP 160819P00070000 P 08/19/16 70.0 0.00 0.05
SAP 160819P00072500 P 08/19/16 72.5 0.00 0.10
SAP 160819P00075000 P 08/19/16 75.0 0.00 0.15
SAP 160819P00077500 P 08/19/16 77.5 0.05 0.20
SAP 160819P00080000 P 08/19/16 80.0 0.15 0.30
SAP 160819P00082500 P 08/19/16 82.5 0.40 0.50
SAP 160819P00085000 P 08/19/16 85.0 0.90 1.10
SAP 160819P00087500 P 08/19/16 87.5 2.15 2.30
SAP 160819P00090000 P 08/19/16 90.0 3.60 4.70
SAP 160819P00092500 P 08/19/16 92.5 5.90 7.00
SAP 160819P00095000 P 08/19/16 95.0 8.40 9.40
SAP 160819P00100000 P 08/19/16 100.0 13.40 14.40
SAP 160819P00105000 P 08/19/16 105.0 18.40 19.40
SAP 160819P00110000 P 08/19/16 110.0 23.40 24.40
SAP 160916C00037500 C 09/16/16 37.5 48.10 49.10
SAP 160916C00040000 C 09/16/16 40.0 45.60 46.60
SAP 160916C00042500 C 09/16/16 42.5 43.10 44.10
SAP 160916C00045000 C 09/16/16 45.0 40.50 41.60
SAP 160916C00047500 C 09/16/16 47.5 38.00 39.10
SAP 160916C00050000 C 09/16/16 50.0 35.60 36.70
SAP 160916C00055000 C 09/16/16 55.0 30.60 31.60
SAP 160916C00060000 C 09/16/16 60.0 25.60 26.60
SAP 160916C00065000 C 09/16/16 65.0 20.60 21.70
SAP 160916C00067500 C 09/16/16 67.5 18.10 19.20
SAP 160916C00070000 C 09/16/16 70.0 15.60 16.70
SAP 160916C00072500 C 09/16/16 72.5 13.20 14.30
SAP 160916C00075000 C 09/16/16 75.0 9.20 11.80
SAP 160916C00077500 C 09/16/16 77.5 8.60 9.30
SAP 160916C00080000 C 09/16/16 80.0 6.70 7.10
SAP 160916C00082500 C 09/16/16 82.5 4.60 5.00
SAP 160916C00085000 C 09/16/16 85.0 2.90 3.20
SAP 160916C00087500 C 09/16/16 87.5 1.50 1.80
SAP 160916C00090000 C 09/16/16 90.0 0.65 0.85
SAP 160916C00092500 C 09/16/16 92.5 0.15 0.35
SAP 160916C00095000 C 09/16/16 95.0 0.05 0.15
SAP 160916C00100000 C 09/16/16 100.0 0.00 0.05
SAP 160916C00105000 C 09/16/16 105.0 0.00 0.05
SAP 160916C00110000 C 09/16/16 110.0 0.00 0.05
SAP 160916C00115000 C 09/16/16 115.0 0.00 0.05
SAP 160916P00037500 P 09/16/16 37.5 0.00 0.05
SAP 160916P00040000 P 09/16/16 40.0 0.00 0.05
SAP 160916P00042500 P 09/16/16 42.5 0.00 0.05
SAP 160916P00045000 P 09/16/16 45.0 0.00 0.05
SAP 160916P00047500 P 09/16/16 47.5 0.00 0.05
SAP 160916P00050000 P 09/16/16 50.0 0.00 0.05
SAP 160916P00055000 P 09/16/16 55.0 0.00 0.05
SAP 160916P00060000 P 09/16/16 60.0 0.00 0.05
SAP 160916P00065000 P 09/16/16 65.0 0.00 0.10
SAP 160916P00067500 P 09/16/16 67.5 0.00 0.15
SAP 160916P00070000 P 09/16/16 70.0 0.05 0.20
SAP 160916P00072500 P 09/16/16 72.5 0.10 0.30
SAP 160916P00075000 P 09/16/16 75.0 0.15 0.40
SAP 160916P00077500 P 09/16/16 77.5 0.30 0.55
SAP 160916P00080000 P 09/16/16 80.0 0.55 0.80
SAP 160916P00082500 P 09/16/16 82.5 0.95 1.25
SAP 160916P00085000 P 09/16/16 85.0 1.65 1.95
SAP 160916P00087500 P 09/16/16 87.5 2.75 3.10
SAP 160916P00090000 P 09/16/16 90.0 4.30 4.70
SAP 160916P00092500 P 09/16/16 92.5 6.20 7.30
SAP 160916P00095000 P 09/16/16 95.0 8.50 9.60
SAP 160916P00100000 P 09/16/16 100.0 13.40 14.50
SAP 160916P00105000 P 09/16/16 105.0 18.40 19.40
SAP 160916P00110000 P 09/16/16 110.0 23.40 24.40
SAP 160916P00115000 P 09/16/16 115.0 28.40 29.40
SAP 161216C00040000 C 12/16/16 40.0 45.60 46.70
SAP 161216C00042500 C 12/16/16 42.5 43.10 44.20
SAP 161216C00045000 C 12/16/16 45.0 40.70 41.70
SAP 161216C00047500 C 12/16/16 47.5 38.20 39.30
SAP 161216C00050000 C 12/16/16 50.0 34.20 36.90
SAP 161216C00055000 C 12/16/16 55.0 30.80 31.90
SAP 161216C00060000 C 12/16/16 60.0 25.90 27.00
SAP 161216C00065000 C 12/16/16 65.0 21.10 22.20
SAP 161216C00067500 C 12/16/16 67.5 18.60 19.80
SAP 161216C00070000 C 12/16/16 70.0 16.30 17.50
SAP 161216C00072500 C 12/16/16 72.5 14.00 15.30
SAP 161216C00075000 C 12/16/16 75.0 11.60 12.90
SAP 161216C00077500 C 12/16/16 77.5 10.00 10.70
SAP 161216C00080000 C 12/16/16 80.0 8.20 8.70
SAP 161216C00082500 C 12/16/16 82.5 6.40 6.80
SAP 161216C00085000 C 12/16/16 85.0 4.80 5.20
SAP 161216C00087500 C 12/16/16 87.5 3.40 3.80
SAP 161216C00090000 C 12/16/16 90.0 2.25 2.65
SAP 161216C00092500 C 12/16/16 92.5 1.40 1.75
SAP 161216C00095000 C 12/16/16 95.0 0.75 1.15
SAP 161216C00100000 C 12/16/16 100.0 0.20 0.45
SAP 161216C00105000 C 12/16/16 105.0 0.05 0.15
SAP 161216C00110000 C 12/16/16 110.0 0.00 0.10
SAP 161216C00115000 C 12/16/16 115.0 0.00 0.05
SAP 161216P00040000 P 12/16/16 40.0 0.00 0.05
SAP 161216P00042500 P 12/16/16 42.5 0.00 0.05
SAP 161216P00045000 P 12/16/16 45.0 0.00 0.05
SAP 161216P00047500 P 12/16/16 47.5 0.00 0.05
SAP 161216P00050000 P 12/16/16 50.0 0.00 0.10
SAP 161216P00055000 P 12/16/16 55.0 0.05 0.25
SAP 161216P00060000 P 12/16/16 60.0 0.10 0.40
SAP 161216P00065000 P 12/16/16 65.0 0.25 0.55
SAP 161216P00067500 P 12/16/16 67.5 0.35 0.70
SAP 161216P00070000 P 12/16/16 70.0 0.45 0.85
SAP 161216P00072500 P 12/16/16 72.5 0.65 1.05
SAP 161216P00075000 P 12/16/16 75.0 0.95 1.35
SAP 161216P00077500 P 12/16/16 77.5 1.35 1.75
SAP 161216P00080000 P 12/16/16 80.0 1.85 2.15
SAP 161216P00082500 P 12/16/16 82.5 2.55 2.95
SAP 161216P00085000 P 12/16/16 85.0 3.40 3.80
SAP 161216P00087500 P 12/16/16 87.5 4.50 4.90
SAP 161216P00090000 P 12/16/16 90.0 5.80 6.30
SAP 161216P00092500 P 12/16/16 92.5 7.40 8.00
SAP 161216P00095000 P 12/16/16 95.0 9.30 9.90
SAP 161216P00100000 P 12/16/16 100.0 12.00 16.20
SAP 161216P00105000 P 12/16/16 105.0 16.60 19.50
SAP 161216P00110000 P 12/16/16 110.0 23.40 24.40
SAP 161216P00115000 P 12/16/16 115.0 28.40 29.40
SAP 170317C00040000 C 03/17/17 40.0 45.70 47.00
SAP 170317C00042500 C 03/17/17 42.5 43.10 44.50
SAP 170317C00045000 C 03/17/17 45.0 40.70 42.20
SAP 170317C00047500 C 03/17/17 47.5 38.20 39.70
SAP 170317C00050000 C 03/17/17 50.0 35.80 37.30
SAP 170317C00055000 C 03/17/17 55.0 30.90 32.50
SAP 170317C00060000 C 03/17/17 60.0 26.10 27.80
SAP 170317C00065000 C 03/17/17 65.0 21.30 23.10
SAP 170317C00070000 C 03/17/17 70.0 16.80 18.60
SAP 170317C00072500 C 03/17/17 72.5 15.10 16.00
SAP 170317C00075000 C 03/17/17 75.0 13.00 14.00
SAP 170317C00077500 C 03/17/17 77.5 11.00 11.90
SAP 170317C00080000 C 03/17/17 80.0 9.10 10.00
SAP 170317C00082500 C 03/17/17 82.5 7.40 8.20
SAP 170317C00085000 C 03/17/17 85.0 6.10 6.60
SAP 170317C00087500 C 03/17/17 87.5 4.70 5.20
SAP 170317C00090000 C 03/17/17 90.0 3.30 4.00
SAP 170317C00092500 C 03/17/17 92.5 2.30 3.00
SAP 170317C00095000 C 03/17/17 95.0 1.60 2.25
SAP 170317C00100000 C 03/17/17 100.0 0.65 1.15
SAP 170317C00105000 C 03/17/17 105.0 0.25 0.55
SAP 170317C00110000 C 03/17/17 110.0 0.05 0.25
SAP 170317C00115000 C 03/17/17 115.0 0.00 0.10
SAP 170317P00040000 P 03/17/17 40.0 0.00 0.10
SAP 170317P00042500 P 03/17/17 42.5 0.05 0.15
SAP 170317P00045000 P 03/17/17 45.0 0.05 0.20
SAP 170317P00047500 P 03/17/17 47.5 0.10 0.30
SAP 170317P00050000 P 03/17/17 50.0 0.10 0.35
SAP 170317P00055000 P 03/17/17 55.0 0.20 0.55
SAP 170317P00060000 P 03/17/17 60.0 0.35 0.75
SAP 170317P00065000 P 03/17/17 65.0 0.60 1.05
SAP 170317P00070000 P 03/17/17 70.0 1.05 1.50
SAP 170317P00072500 P 03/17/17 72.5 1.35 1.85
SAP 170317P00075000 P 03/17/17 75.0 1.75 2.25
SAP 170317P00077500 P 03/17/17 77.5 2.20 2.75
SAP 170317P00080000 P 03/17/17 80.0 2.85 3.40
SAP 170317P00082500 P 03/17/17 82.5 3.60 4.20
SAP 170317P00085000 P 03/17/17 85.0 4.60 5.10
SAP 170317P00087500 P 03/17/17 87.5 5.70 6.20
SAP 170317P00090000 P 03/17/17 90.0 7.00 7.60
SAP 170317P00092500 P 03/17/17 92.5 8.50 9.10
SAP 170317P00095000 P 03/17/17 95.0 10.20 10.80
SAP 170317P00100000 P 03/17/17 100.0 13.90 15.20
SAP 170317P00105000 P 03/17/17 105.0 18.50 19.60
SAP 170317P00110000 P 03/17/17 110.0 23.40 24.50
SAP 170317P00115000 P 03/17/17 115.0 28.40 29.40

OPRA data is delayed 15 minutes.