Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Sap Ag (SAP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 140419C00070000 C 04/19/14 70.0 8.60 10.40
SAP 140419C00072500 C 04/19/14 72.5 6.30 7.90
SAP 140419C00075000 C 04/19/14 75.0 4.30 5.40
SAP 140419C00077500 C 04/19/14 77.5 2.20 2.80
SAP 140419C00080000 C 04/19/14 80.0 0.00 0.25
SAP 140419C00082500 C 04/19/14 82.5 0.00 0.10
SAP 140419C00085000 C 04/19/14 85.0 0.00 0.10
SAP 140419C00087500 C 04/19/14 87.5 0.00 0.15
SAP 140419C00090000 C 04/19/14 90.0 0.00 0.15
SAP 140419P00070000 P 04/19/14 70.0 0.00 0.10
SAP 140419P00072500 P 04/19/14 72.5 0.00 0.05
SAP 140419P00075000 P 04/19/14 75.0 0.00 0.05
SAP 140419P00077500 P 04/19/14 77.5 0.00 0.10
SAP 140419P00080000 P 04/19/14 80.0 0.10 0.25
SAP 140419P00082500 P 04/19/14 82.5 2.20 2.85
SAP 140419P00085000 P 04/19/14 85.0 4.60 5.40
SAP 140419P00087500 P 04/19/14 87.5 7.10 7.90
SAP 140419P00090000 P 04/19/14 90.0 9.10 10.40
SAP 140517C00065000 C 05/17/14 65.0 13.10 15.40
SAP 140517C00067500 C 05/17/14 67.5 10.50 12.90
SAP 140517C00070000 C 05/17/14 70.0 8.50 10.40
SAP 140517C00072500 C 05/17/14 72.5 6.20 8.00
SAP 140517C00075000 C 05/17/14 75.0 5.00 5.60
SAP 140517C00077500 C 05/17/14 77.5 2.95 3.50
SAP 140517C00080000 C 05/17/14 80.0 1.40 1.50
SAP 140517C00082500 C 05/17/14 82.5 0.45 0.55
SAP 140517C00085000 C 05/17/14 85.0 0.10 0.25
SAP 140517C00087500 C 05/17/14 87.5 0.00 0.10
SAP 140517C00090000 C 05/17/14 90.0 0.00 0.10
SAP 140517P00065000 P 05/17/14 65.0 0.00 0.10
SAP 140517P00067500 P 05/17/14 67.5 0.00 0.10
SAP 140517P00070000 P 05/17/14 70.0 0.00 0.15
SAP 140517P00072500 P 05/17/14 72.5 0.05 0.15
SAP 140517P00075000 P 05/17/14 75.0 0.25 0.40
SAP 140517P00077500 P 05/17/14 77.5 0.70 0.80
SAP 140517P00080000 P 05/17/14 80.0 1.60 1.70
SAP 140517P00082500 P 05/17/14 82.5 2.90 3.40
SAP 140517P00085000 P 05/17/14 85.0 4.90 5.60
SAP 140517P00087500 P 05/17/14 87.5 7.20 8.10
SAP 140517P00090000 P 05/17/14 90.0 9.70 10.60
SAP 140621C00050000 C 06/21/14 50.0 27.90 30.90
SAP 140621C00055000 C 06/21/14 55.0 22.90 25.90
SAP 140621C00060000 C 06/21/14 60.0 18.30 20.50
SAP 140621C00065000 C 06/21/14 65.0 13.30 15.50
SAP 140621C00067500 C 06/21/14 67.5 10.80 12.90
SAP 140621C00070000 C 06/21/14 70.0 8.90 10.50
SAP 140621C00072500 C 06/21/14 72.5 6.60 8.10
SAP 140621C00075000 C 06/21/14 75.0 5.10 5.80
SAP 140621C00077500 C 06/21/14 77.5 3.20 3.60
SAP 140621C00080000 C 06/21/14 80.0 1.80 2.05
SAP 140621C00082500 C 06/21/14 82.5 0.85 1.00
SAP 140621C00085000 C 06/21/14 85.0 0.35 0.50
SAP 140621C00087500 C 06/21/14 87.5 0.10 0.25
SAP 140621C00090000 C 06/21/14 90.0 0.00 0.15
SAP 140621C00095000 C 06/21/14 95.0 0.00 0.10
SAP 140621P00050000 P 06/21/14 50.0 0.00 0.05
SAP 140621P00055000 P 06/21/14 55.0 0.00 0.10
SAP 140621P00060000 P 06/21/14 60.0 0.05 0.10
SAP 140621P00065000 P 06/21/14 65.0 0.05 0.20
SAP 140621P00067500 P 06/21/14 67.5 0.15 0.35
SAP 140621P00070000 P 06/21/14 70.0 0.30 0.55
SAP 140621P00072500 P 06/21/14 72.5 0.60 0.70
SAP 140621P00075000 P 06/21/14 75.0 1.05 1.20
SAP 140621P00077500 P 06/21/14 77.5 1.75 2.00
SAP 140621P00080000 P 06/21/14 80.0 2.95 3.30
SAP 140621P00082500 P 06/21/14 82.5 4.40 5.00
SAP 140621P00085000 P 06/21/14 85.0 6.10 7.70
SAP 140621P00087500 P 06/21/14 87.5 8.40 10.00
SAP 140621P00090000 P 06/21/14 90.0 10.60 12.90
SAP 140621P00095000 P 06/21/14 95.0 15.80 17.80
SAP 140920C00055000 C 09/20/14 55.0 23.40 25.50
SAP 140920C00060000 C 09/20/14 60.0 18.40 20.50
SAP 140920C00065000 C 09/20/14 65.0 13.40 15.50
SAP 140920C00070000 C 09/20/14 70.0 9.00 10.70
SAP 140920C00072500 C 09/20/14 72.5 7.80 8.60
SAP 140920C00075000 C 09/20/14 75.0 6.00 6.70
SAP 140920C00077500 C 09/20/14 77.5 4.40 4.90
SAP 140920C00080000 C 09/20/14 80.0 3.10 3.40
SAP 140920C00082500 C 09/20/14 82.5 2.10 2.30
SAP 140920C00085000 C 09/20/14 85.0 1.30 1.70
SAP 140920C00087500 C 09/20/14 87.5 0.80 1.10
SAP 140920C00090000 C 09/20/14 90.0 0.45 0.70
SAP 140920C00095000 C 09/20/14 95.0 0.15 0.30
SAP 140920P00055000 P 09/20/14 55.0 0.10 0.25
SAP 140920P00060000 P 09/20/14 60.0 0.25 0.45
SAP 140920P00065000 P 09/20/14 65.0 0.55 0.80
SAP 140920P00070000 P 09/20/14 70.0 1.25 1.50
SAP 140920P00072500 P 09/20/14 72.5 1.70 2.10
SAP 140920P00075000 P 09/20/14 75.0 2.40 2.80
SAP 140920P00077500 P 09/20/14 77.5 3.30 3.70
SAP 140920P00080000 P 09/20/14 80.0 4.40 4.80
SAP 140920P00082500 P 09/20/14 82.5 5.80 6.40
SAP 140920P00085000 P 09/20/14 85.0 7.50 8.30
SAP 140920P00087500 P 09/20/14 87.5 9.40 10.40
SAP 140920P00090000 P 09/20/14 90.0 11.40 12.80
SAP 140920P00095000 P 09/20/14 95.0 15.90 18.20
SAP 150117C00037500 C 01/17/15 37.5 40.20 43.70
SAP 150117C00040000 C 01/17/15 40.0 38.20 40.80
SAP 150117C00042500 C 01/17/15 42.5 35.70 38.30
SAP 150117C00045000 C 01/17/15 45.0 33.20 35.70
SAP 150117C00047500 C 01/17/15 47.5 30.70 33.20
SAP 150117C00050000 C 01/17/15 50.0 28.20 30.60
SAP 150117C00055000 C 01/17/15 55.0 23.40 25.60
SAP 150117C00060000 C 01/17/15 60.0 18.40 20.60
SAP 150117C00062500 C 01/17/15 62.5 16.20 18.20
SAP 150117C00065000 C 01/17/15 65.0 13.80 16.10
SAP 150117C00067500 C 01/17/15 67.5 12.60 13.80
SAP 150117C00070000 C 01/17/15 70.0 10.60 11.80
SAP 150117C00072500 C 01/17/15 72.5 8.90 9.90
SAP 150117C00075000 C 01/17/15 75.0 7.30 8.20
SAP 150117C00077500 C 01/17/15 77.5 5.80 6.70
SAP 150117C00080000 C 01/17/15 80.0 4.70 5.40
SAP 150117C00082500 C 01/17/15 82.5 3.60 4.20
SAP 150117C00085000 C 01/17/15 85.0 2.70 3.30
SAP 150117C00087500 C 01/17/15 87.5 2.00 2.50
SAP 150117C00090000 C 01/17/15 90.0 1.40 1.85
SAP 150117C00092500 C 01/17/15 92.5 1.00 1.40
SAP 150117C00095000 C 01/17/15 95.0 0.65 1.05
SAP 150117C00100000 C 01/17/15 100.0 0.25 0.60
SAP 150117C00105000 C 01/17/15 105.0 0.10 0.30
SAP 150117C00110000 C 01/17/15 110.0 0.00 0.20
SAP 150117C00115000 C 01/17/15 115.0 0.00 0.15
SAP 150117C00120000 C 01/17/15 120.0 0.00 0.15
SAP 150117C00125000 C 01/17/15 125.0 0.00 0.10
SAP 150117P00037500 P 01/17/15 37.5 0.00 0.15
SAP 150117P00040000 P 01/17/15 40.0 0.00 0.15
SAP 150117P00042500 P 01/17/15 42.5 0.00 0.20
SAP 150117P00045000 P 01/17/15 45.0 0.05 0.25
SAP 150117P00047500 P 01/17/15 47.5 0.10 0.30
SAP 150117P00050000 P 01/17/15 50.0 0.15 0.40
SAP 150117P00055000 P 01/17/15 55.0 0.35 0.65
SAP 150117P00060000 P 01/17/15 60.0 0.75 1.05
SAP 150117P00062500 P 01/17/15 62.5 1.05 1.40
SAP 150117P00065000 P 01/17/15 65.0 1.35 1.75
SAP 150117P00067500 P 01/17/15 67.5 1.80 2.25
SAP 150117P00070000 P 01/17/15 70.0 2.35 2.85
SAP 150117P00072500 P 01/17/15 72.5 3.00 3.60
SAP 150117P00075000 P 01/17/15 75.0 3.80 4.50
SAP 150117P00077500 P 01/17/15 77.5 4.80 5.50
SAP 150117P00080000 P 01/17/15 80.0 6.00 6.70
SAP 150117P00082500 P 01/17/15 82.5 7.40 8.20
SAP 150117P00085000 P 01/17/15 85.0 8.60 9.80
SAP 150117P00087500 P 01/17/15 87.5 10.70 11.70
SAP 150117P00090000 P 01/17/15 90.0 12.60 13.60
SAP 150117P00092500 P 01/17/15 92.5 14.50 15.60
SAP 150117P00095000 P 01/17/15 95.0 16.60 18.60
SAP 150117P00100000 P 01/17/15 100.0 20.80 23.10
SAP 150117P00105000 P 01/17/15 105.0 25.80 27.90
SAP 150117P00110000 P 01/17/15 110.0 30.50 32.80
SAP 150117P00115000 P 01/17/15 115.0 35.40 37.80
SAP 150117P00120000 P 01/17/15 120.0 40.10 42.90
SAP 150117P00125000 P 01/17/15 125.0 45.00 47.90
SAP 160115C00045000 C 01/15/16 45.0 32.80 36.50
SAP 160115C00050000 C 01/15/16 50.0 28.20 30.90
SAP 160115C00055000 C 01/15/16 55.0 23.30 26.10
SAP 160115C00060000 C 01/15/16 60.0 20.40 21.80
SAP 160115C00065000 C 01/15/16 65.0 16.50 18.00
SAP 160115C00070000 C 01/15/16 70.0 13.20 14.50
SAP 160115C00072500 C 01/15/16 72.5 11.70 12.90
SAP 160115C00075000 C 01/15/16 75.0 10.30 11.40
SAP 160115C00077500 C 01/15/16 77.5 9.00 10.10
SAP 160115C00080000 C 01/15/16 80.0 7.80 8.90
SAP 160115C00082500 C 01/15/16 82.5 6.70 7.70
SAP 160115C00085000 C 01/15/16 85.0 5.80 7.00
SAP 160115C00087500 C 01/15/16 87.5 4.90 5.80
SAP 160115C00090000 C 01/15/16 90.0 4.20 5.00
SAP 160115C00095000 C 01/15/16 95.0 2.95 3.60
SAP 160115C00100000 C 01/15/16 100.0 2.00 2.95
SAP 160115C00105000 C 01/15/16 105.0 1.35 1.90
SAP 160115C00110000 C 01/15/16 110.0 0.90 1.40
SAP 160115C00115000 C 01/15/16 115.0 0.60 1.05
SAP 160115C00120000 C 01/15/16 120.0 0.40 0.80
SAP 160115P00045000 P 01/15/16 45.0 0.80 1.05
SAP 160115P00050000 P 01/15/16 50.0 1.25 1.65
SAP 160115P00055000 P 01/15/16 55.0 1.90 2.50
SAP 160115P00060000 P 01/15/16 60.0 2.80 3.50
SAP 160115P00065000 P 01/15/16 65.0 4.10 4.80
SAP 160115P00070000 P 01/15/16 70.0 5.70 6.50
SAP 160115P00072500 P 01/15/16 72.5 6.60 7.60
SAP 160115P00075000 P 01/15/16 75.0 7.70 8.70
SAP 160115P00077500 P 01/15/16 77.5 8.80 9.90
SAP 160115P00080000 P 01/15/16 80.0 10.10 11.20
SAP 160115P00082500 P 01/15/16 82.5 11.50 12.70
SAP 160115P00085000 P 01/15/16 85.0 12.90 14.20
SAP 160115P00087500 P 01/15/16 87.5 14.50 15.90
SAP 160115P00090000 P 01/15/16 90.0 16.30 17.60
SAP 160115P00095000 P 01/15/16 95.0 19.70 21.40
SAP 160115P00100000 P 01/15/16 100.0 23.90 25.40
SAP 160115P00105000 P 01/15/16 105.0 28.20 29.70
SAP 160115P00110000 P 01/15/16 110.0 32.70 35.10
SAP 160115P00115000 P 01/15/16 115.0 36.10 39.80
SAP 160115P00120000 P 01/15/16 120.0 41.60 44.70

OPRA data is delayed 15 minutes.