Sap Ag (SAP)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| SAP 130622C00037500 |
C |
06/22/13 |
37.5 |
36.50 |
40.60 |
| SAP 130622C00040000 |
C |
06/22/13 |
40.0 |
34.00 |
37.60 |
| SAP 130622C00042500 |
C |
06/22/13 |
42.5 |
31.50 |
35.60 |
| SAP 130622C00045000 |
C |
06/22/13 |
45.0 |
29.00 |
32.30 |
| SAP 130622C00047500 |
C |
06/22/13 |
47.5 |
26.50 |
30.70 |
| SAP 130622C00050000 |
C |
06/22/13 |
50.0 |
23.60 |
27.30 |
| SAP 130622C00055000 |
C |
06/22/13 |
55.0 |
18.70 |
22.40 |
| SAP 130622C00060000 |
C |
06/22/13 |
60.0 |
14.00 |
18.10 |
| SAP 130622C00062500 |
C |
06/22/13 |
62.5 |
11.50 |
15.60 |
| SAP 130622C00065000 |
C |
06/22/13 |
65.0 |
9.00 |
13.10 |
| SAP 130622C00067500 |
C |
06/22/13 |
67.5 |
6.10 |
9.80 |
| SAP 130622C00070000 |
C |
06/22/13 |
70.0 |
5.00 |
6.20 |
| SAP 130622C00072500 |
C |
06/22/13 |
72.5 |
3.40 |
3.80 |
| SAP 130622C00075000 |
C |
06/22/13 |
75.0 |
1.85 |
2.00 |
| SAP 130622C00077500 |
C |
06/22/13 |
77.5 |
0.80 |
0.90 |
| SAP 130622C00080000 |
C |
06/22/13 |
80.0 |
0.25 |
0.35 |
| SAP 130622C00082500 |
C |
06/22/13 |
82.5 |
0.10 |
0.15 |
| SAP 130622C00085000 |
C |
06/22/13 |
85.0 |
0.00 |
0.05 |
| SAP 130622C00087500 |
C |
06/22/13 |
87.5 |
0.00 |
0.05 |
| SAP 130622C00090000 |
C |
06/22/13 |
90.0 |
0.00 |
0.05 |
| SAP 130622C00092500 |
C |
06/22/13 |
92.5 |
0.00 |
0.05 |
| SAP 130622C00095000 |
C |
06/22/13 |
95.0 |
0.00 |
0.05 |
| SAP 130622C00100000 |
C |
06/22/13 |
100.0 |
0.00 |
0.05 |
| SAP 130622C00105000 |
C |
06/22/13 |
105.0 |
0.00 |
0.05 |
| SAP 130622C00110000 |
C |
06/22/13 |
110.0 |
0.00 |
0.05 |
| SAP 130622C00115000 |
C |
06/22/13 |
115.0 |
0.00 |
0.05 |
| SAP 130622C00120000 |
C |
06/22/13 |
120.0 |
0.00 |
0.05 |
| SAP 130622P00037500 |
P |
06/22/13 |
37.5 |
0.00 |
0.05 |
| SAP 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.05 |
| SAP 130622P00042500 |
P |
06/22/13 |
42.5 |
0.00 |
0.05 |
| SAP 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.05 |
| SAP 130622P00047500 |
P |
06/22/13 |
47.5 |
0.00 |
0.05 |
| SAP 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.05 |
| SAP 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.10 |
| SAP 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.25 |
| SAP 130622P00062500 |
P |
06/22/13 |
62.5 |
0.00 |
0.25 |
| SAP 130622P00065000 |
P |
06/22/13 |
65.0 |
0.05 |
0.25 |
| SAP 130622P00067500 |
P |
06/22/13 |
67.5 |
0.25 |
0.35 |
| SAP 130622P00070000 |
P |
06/22/13 |
70.0 |
0.55 |
0.65 |
| SAP 130622P00072500 |
P |
06/22/13 |
72.5 |
1.05 |
1.15 |
| SAP 130622P00075000 |
P |
06/22/13 |
75.0 |
1.95 |
2.05 |
| SAP 130622P00077500 |
P |
06/22/13 |
77.5 |
3.40 |
3.60 |
| SAP 130622P00080000 |
P |
06/22/13 |
80.0 |
5.30 |
5.50 |
| SAP 130622P00082500 |
P |
06/22/13 |
82.5 |
7.70 |
7.90 |
| SAP 130622P00085000 |
P |
06/22/13 |
85.0 |
10.00 |
10.40 |
| SAP 130622P00087500 |
P |
06/22/13 |
87.5 |
11.10 |
14.30 |
| SAP 130622P00090000 |
P |
06/22/13 |
90.0 |
12.90 |
16.40 |
| SAP 130622P00092500 |
P |
06/22/13 |
92.5 |
15.40 |
18.90 |
| SAP 130622P00095000 |
P |
06/22/13 |
95.0 |
17.90 |
21.40 |
| SAP 130622P00100000 |
P |
06/22/13 |
100.0 |
22.90 |
26.40 |
| SAP 130622P00105000 |
P |
06/22/13 |
105.0 |
27.90 |
31.40 |
| SAP 130622P00110000 |
P |
06/22/13 |
110.0 |
32.90 |
36.80 |
| SAP 130622P00115000 |
P |
06/22/13 |
115.0 |
37.90 |
41.40 |
| SAP 130622P00120000 |
P |
06/22/13 |
120.0 |
42.90 |
46.40 |
| SAP 130720C00070000 |
C |
07/20/13 |
70.0 |
6.00 |
6.50 |
| SAP 130720C00072500 |
C |
07/20/13 |
72.5 |
4.10 |
4.50 |
| SAP 130720C00075000 |
C |
07/20/13 |
75.0 |
2.75 |
2.90 |
| SAP 130720C00077500 |
C |
07/20/13 |
77.5 |
1.65 |
1.80 |
| SAP 130720C00080000 |
C |
07/20/13 |
80.0 |
0.90 |
1.00 |
| SAP 130720C00082500 |
C |
07/20/13 |
82.5 |
0.45 |
0.50 |
| SAP 130720C00085000 |
C |
07/20/13 |
85.0 |
0.15 |
0.35 |
| SAP 130720C00087500 |
C |
07/20/13 |
87.5 |
0.00 |
0.25 |
| SAP 130720C00090000 |
C |
07/20/13 |
90.0 |
0.00 |
0.15 |
| SAP 130720C00095000 |
C |
07/20/13 |
95.0 |
0.00 |
0.05 |
| SAP 130720P00070000 |
P |
07/20/13 |
70.0 |
1.25 |
1.35 |
| SAP 130720P00072500 |
P |
07/20/13 |
72.5 |
1.90 |
2.05 |
| SAP 130720P00075000 |
P |
07/20/13 |
75.0 |
2.95 |
3.10 |
| SAP 130720P00077500 |
P |
07/20/13 |
77.5 |
4.30 |
4.50 |
| SAP 130720P00080000 |
P |
07/20/13 |
80.0 |
5.90 |
6.30 |
| SAP 130720P00082500 |
P |
07/20/13 |
82.5 |
7.70 |
8.50 |
| SAP 130720P00085000 |
P |
07/20/13 |
85.0 |
9.00 |
11.60 |
| SAP 130720P00087500 |
P |
07/20/13 |
87.5 |
10.60 |
14.40 |
| SAP 130720P00090000 |
P |
07/20/13 |
90.0 |
13.00 |
16.40 |
| SAP 130720P00095000 |
P |
07/20/13 |
95.0 |
17.90 |
21.40 |
| SAP 130921C00040000 |
C |
09/21/13 |
40.0 |
33.80 |
38.10 |
| SAP 130921C00042500 |
C |
09/21/13 |
42.5 |
31.50 |
35.60 |
| SAP 130921C00045000 |
C |
09/21/13 |
45.0 |
28.80 |
33.10 |
| SAP 130921C00047500 |
C |
09/21/13 |
47.5 |
26.50 |
30.60 |
| SAP 130921C00050000 |
C |
09/21/13 |
50.0 |
24.00 |
28.10 |
| SAP 130921C00055000 |
C |
09/21/13 |
55.0 |
19.00 |
23.20 |
| SAP 130921C00060000 |
C |
09/21/13 |
60.0 |
14.00 |
18.10 |
| SAP 130921C00065000 |
C |
09/21/13 |
65.0 |
10.00 |
13.50 |
| SAP 130921C00070000 |
C |
09/21/13 |
70.0 |
7.00 |
7.40 |
| SAP 130921C00072500 |
C |
09/21/13 |
72.5 |
5.30 |
5.60 |
| SAP 130921C00075000 |
C |
09/21/13 |
75.0 |
4.00 |
4.30 |
| SAP 130921C00077500 |
C |
09/21/13 |
77.5 |
2.80 |
3.10 |
| SAP 130921C00080000 |
C |
09/21/13 |
80.0 |
1.90 |
2.05 |
| SAP 130921C00082500 |
C |
09/21/13 |
82.5 |
1.20 |
1.40 |
| SAP 130921C00085000 |
C |
09/21/13 |
85.0 |
0.75 |
0.90 |
| SAP 130921C00087500 |
C |
09/21/13 |
87.5 |
0.40 |
0.65 |
| SAP 130921C00090000 |
C |
09/21/13 |
90.0 |
0.25 |
0.40 |
| SAP 130921C00092500 |
C |
09/21/13 |
92.5 |
0.10 |
0.35 |
| SAP 130921C00095000 |
C |
09/21/13 |
95.0 |
0.00 |
0.25 |
| SAP 130921C00100000 |
C |
09/21/13 |
100.0 |
0.00 |
0.15 |
| SAP 130921C00105000 |
C |
09/21/13 |
105.0 |
0.00 |
0.10 |
| SAP 130921C00110000 |
C |
09/21/13 |
110.0 |
0.00 |
0.10 |
| SAP 130921C00115000 |
C |
09/21/13 |
115.0 |
0.00 |
0.10 |
| SAP 130921P00040000 |
P |
09/21/13 |
40.0 |
0.00 |
0.20 |
| SAP 130921P00042500 |
P |
09/21/13 |
42.5 |
0.00 |
0.30 |
| SAP 130921P00045000 |
P |
09/21/13 |
45.0 |
0.00 |
0.40 |
| SAP 130921P00047500 |
P |
09/21/13 |
47.5 |
0.00 |
0.50 |
| SAP 130921P00050000 |
P |
09/21/13 |
50.0 |
0.05 |
0.35 |
| SAP 130921P00055000 |
P |
09/21/13 |
55.0 |
0.20 |
0.50 |
| SAP 130921P00060000 |
P |
09/21/13 |
60.0 |
0.45 |
1.00 |
| SAP 130921P00065000 |
P |
09/21/13 |
65.0 |
1.25 |
1.35 |
| SAP 130921P00070000 |
P |
09/21/13 |
70.0 |
2.25 |
2.45 |
| SAP 130921P00072500 |
P |
09/21/13 |
72.5 |
3.00 |
3.40 |
| SAP 130921P00075000 |
P |
09/21/13 |
75.0 |
4.30 |
4.40 |
| SAP 130921P00077500 |
P |
09/21/13 |
77.5 |
5.60 |
5.80 |
| SAP 130921P00080000 |
P |
09/21/13 |
80.0 |
7.10 |
7.40 |
| SAP 130921P00082500 |
P |
09/21/13 |
82.5 |
8.60 |
9.30 |
| SAP 130921P00085000 |
P |
09/21/13 |
85.0 |
10.30 |
11.30 |
| SAP 130921P00087500 |
P |
09/21/13 |
87.5 |
11.50 |
14.40 |
| SAP 130921P00090000 |
P |
09/21/13 |
90.0 |
13.20 |
16.60 |
| SAP 130921P00092500 |
P |
09/21/13 |
92.5 |
15.70 |
19.40 |
| SAP 130921P00095000 |
P |
09/21/13 |
95.0 |
18.10 |
22.30 |
| SAP 130921P00100000 |
P |
09/21/13 |
100.0 |
23.00 |
26.40 |
| SAP 130921P00105000 |
P |
09/21/13 |
105.0 |
27.90 |
31.40 |
| SAP 130921P00110000 |
P |
09/21/13 |
110.0 |
32.90 |
37.10 |
| SAP 130921P00115000 |
P |
09/21/13 |
115.0 |
37.90 |
41.40 |
| SAP 131221C00040000 |
C |
12/21/13 |
40.0 |
35.50 |
36.10 |
| SAP 131221C00042500 |
C |
12/21/13 |
42.5 |
33.00 |
33.60 |
| SAP 131221C00045000 |
C |
12/21/13 |
45.0 |
30.50 |
31.10 |
| SAP 131221C00047500 |
C |
12/21/13 |
47.5 |
28.00 |
28.60 |
| SAP 131221C00050000 |
C |
12/21/13 |
50.0 |
25.50 |
26.10 |
| SAP 131221C00055000 |
C |
12/21/13 |
55.0 |
20.50 |
21.10 |
| SAP 131221C00060000 |
C |
12/21/13 |
60.0 |
15.90 |
17.00 |
| SAP 131221C00065000 |
C |
12/21/13 |
65.0 |
11.80 |
12.80 |
| SAP 131221C00067500 |
C |
12/21/13 |
67.5 |
9.70 |
10.90 |
| SAP 131221C00070000 |
C |
12/21/13 |
70.0 |
8.30 |
8.90 |
| SAP 131221C00072500 |
C |
12/21/13 |
72.5 |
6.80 |
7.30 |
| SAP 131221C00075000 |
C |
12/21/13 |
75.0 |
5.40 |
5.90 |
| SAP 131221C00077500 |
C |
12/21/13 |
77.5 |
4.20 |
4.60 |
| SAP 131221C00080000 |
C |
12/21/13 |
80.0 |
3.20 |
3.60 |
| SAP 131221C00082500 |
C |
12/21/13 |
82.5 |
2.40 |
2.65 |
| SAP 131221C00085000 |
C |
12/21/13 |
85.0 |
1.75 |
2.00 |
| SAP 131221C00087500 |
C |
12/21/13 |
87.5 |
1.25 |
1.50 |
| SAP 131221C00090000 |
C |
12/21/13 |
90.0 |
0.85 |
1.10 |
| SAP 131221C00095000 |
C |
12/21/13 |
95.0 |
0.35 |
0.65 |
| SAP 131221C00100000 |
C |
12/21/13 |
100.0 |
0.15 |
0.35 |
| SAP 131221C00105000 |
C |
12/21/13 |
105.0 |
0.00 |
0.25 |
| SAP 131221C00110000 |
C |
12/21/13 |
110.0 |
0.00 |
0.20 |
| SAP 131221P00040000 |
P |
12/21/13 |
40.0 |
0.05 |
0.30 |
| SAP 131221P00042500 |
P |
12/21/13 |
42.5 |
0.10 |
0.35 |
| SAP 131221P00045000 |
P |
12/21/13 |
45.0 |
0.15 |
0.40 |
| SAP 131221P00047500 |
P |
12/21/13 |
47.5 |
0.25 |
0.50 |
| SAP 131221P00050000 |
P |
12/21/13 |
50.0 |
0.45 |
0.60 |
| SAP 131221P00055000 |
P |
12/21/13 |
55.0 |
0.75 |
0.90 |
| SAP 131221P00060000 |
P |
12/21/13 |
60.0 |
1.20 |
1.50 |
| SAP 131221P00065000 |
P |
12/21/13 |
65.0 |
2.20 |
2.40 |
| SAP 131221P00067500 |
P |
12/21/13 |
67.5 |
2.75 |
3.10 |
| SAP 131221P00070000 |
P |
12/21/13 |
70.0 |
3.60 |
3.80 |
| SAP 131221P00072500 |
P |
12/21/13 |
72.5 |
4.50 |
4.80 |
| SAP 131221P00075000 |
P |
12/21/13 |
75.0 |
5.50 |
5.90 |
| SAP 131221P00077500 |
P |
12/21/13 |
77.5 |
6.80 |
7.20 |
| SAP 131221P00080000 |
P |
12/21/13 |
80.0 |
8.30 |
8.70 |
| SAP 131221P00082500 |
P |
12/21/13 |
82.5 |
9.80 |
10.50 |
| SAP 131221P00085000 |
P |
12/21/13 |
85.0 |
11.40 |
12.50 |
| SAP 131221P00087500 |
P |
12/21/13 |
87.5 |
13.30 |
14.50 |
| SAP 131221P00090000 |
P |
12/21/13 |
90.0 |
15.50 |
16.60 |
| SAP 131221P00095000 |
P |
12/21/13 |
95.0 |
20.10 |
21.20 |
| SAP 131221P00100000 |
P |
12/21/13 |
100.0 |
24.90 |
26.10 |
| SAP 131221P00105000 |
P |
12/21/13 |
105.0 |
30.00 |
31.00 |
| SAP 131221P00110000 |
P |
12/21/13 |
110.0 |
35.00 |
35.90 |
| SAP 140118C00037500 |
C |
01/18/14 |
37.5 |
37.90 |
38.60 |
| SAP 140118C00040000 |
C |
01/18/14 |
40.0 |
35.40 |
36.10 |
| SAP 140118C00042500 |
C |
01/18/14 |
42.5 |
32.90 |
33.60 |
| SAP 140118C00045000 |
C |
01/18/14 |
45.0 |
30.40 |
31.10 |
| SAP 140118C00047500 |
C |
01/18/14 |
47.5 |
27.90 |
28.60 |
| SAP 140118C00050000 |
C |
01/18/14 |
50.0 |
25.40 |
26.10 |
| SAP 140118C00055000 |
C |
01/18/14 |
55.0 |
20.40 |
21.10 |
| SAP 140118C00060000 |
C |
01/18/14 |
60.0 |
15.90 |
17.30 |
| SAP 140118C00062500 |
C |
01/18/14 |
62.5 |
14.00 |
15.10 |
| SAP 140118C00065000 |
C |
01/18/14 |
65.0 |
11.80 |
13.10 |
| SAP 140118C00067500 |
C |
01/18/14 |
67.5 |
10.20 |
11.20 |
| SAP 140118C00070000 |
C |
01/18/14 |
70.0 |
8.60 |
9.20 |
| SAP 140118C00072500 |
C |
01/18/14 |
72.5 |
7.10 |
7.40 |
| SAP 140118C00075000 |
C |
01/18/14 |
75.0 |
5.70 |
6.00 |
| SAP 140118C00077500 |
C |
01/18/14 |
77.5 |
4.50 |
4.80 |
| SAP 140118C00080000 |
C |
01/18/14 |
80.0 |
3.50 |
3.80 |
| SAP 140118C00082500 |
C |
01/18/14 |
82.5 |
2.65 |
2.90 |
| SAP 140118C00085000 |
C |
01/18/14 |
85.0 |
2.10 |
2.20 |
| SAP 140118C00087500 |
C |
01/18/14 |
87.5 |
1.40 |
1.70 |
| SAP 140118C00090000 |
C |
01/18/14 |
90.0 |
1.10 |
1.30 |
| SAP 140118C00092500 |
C |
01/18/14 |
92.5 |
0.65 |
1.00 |
| SAP 140118C00095000 |
C |
01/18/14 |
95.0 |
0.45 |
0.75 |
| SAP 140118C00100000 |
C |
01/18/14 |
100.0 |
0.20 |
0.45 |
| SAP 140118C00105000 |
C |
01/18/14 |
105.0 |
0.05 |
0.25 |
| SAP 140118C00110000 |
C |
01/18/14 |
110.0 |
0.00 |
0.25 |
| SAP 140118C00115000 |
C |
01/18/14 |
115.0 |
0.00 |
0.15 |
| SAP 140118C00120000 |
C |
01/18/14 |
120.0 |
0.00 |
0.10 |
| SAP 140118C00125000 |
C |
01/18/14 |
125.0 |
0.00 |
0.10 |
| SAP 140118P00037500 |
P |
01/18/14 |
37.5 |
0.05 |
0.30 |
| SAP 140118P00040000 |
P |
01/18/14 |
40.0 |
0.10 |
0.50 |
| SAP 140118P00042500 |
P |
01/18/14 |
42.5 |
0.15 |
0.40 |
| SAP 140118P00045000 |
P |
01/18/14 |
45.0 |
0.20 |
0.65 |
| SAP 140118P00047500 |
P |
01/18/14 |
47.5 |
0.30 |
0.70 |
| SAP 140118P00050000 |
P |
01/18/14 |
50.0 |
0.45 |
0.70 |
| SAP 140118P00055000 |
P |
01/18/14 |
55.0 |
0.90 |
1.20 |
| SAP 140118P00060000 |
P |
01/18/14 |
60.0 |
1.50 |
1.70 |
| SAP 140118P00062500 |
P |
01/18/14 |
62.5 |
1.90 |
2.10 |
| SAP 140118P00065000 |
P |
01/18/14 |
65.0 |
2.45 |
2.65 |
| SAP 140118P00067500 |
P |
01/18/14 |
67.5 |
3.00 |
3.30 |
| SAP 140118P00070000 |
P |
01/18/14 |
70.0 |
3.90 |
4.10 |
| SAP 140118P00072500 |
P |
01/18/14 |
72.5 |
4.80 |
5.10 |
| SAP 140118P00075000 |
P |
01/18/14 |
75.0 |
5.90 |
6.20 |
| SAP 140118P00077500 |
P |
01/18/14 |
77.5 |
7.20 |
7.50 |
| SAP 140118P00080000 |
P |
01/18/14 |
80.0 |
8.50 |
9.10 |
| SAP 140118P00082500 |
P |
01/18/14 |
82.5 |
10.20 |
10.70 |
| SAP 140118P00085000 |
P |
01/18/14 |
85.0 |
11.50 |
12.80 |
| SAP 140118P00087500 |
P |
01/18/14 |
87.5 |
13.40 |
14.70 |
| SAP 140118P00090000 |
P |
01/18/14 |
90.0 |
15.50 |
16.90 |
| SAP 140118P00092500 |
P |
01/18/14 |
92.5 |
17.70 |
19.10 |
| SAP 140118P00095000 |
P |
01/18/14 |
95.0 |
20.00 |
21.30 |
| SAP 140118P00100000 |
P |
01/18/14 |
100.0 |
24.90 |
26.10 |
| SAP 140118P00105000 |
P |
01/18/14 |
105.0 |
29.90 |
31.20 |
| SAP 140118P00110000 |
P |
01/18/14 |
110.0 |
35.00 |
36.00 |
| SAP 140118P00115000 |
P |
01/18/14 |
115.0 |
40.00 |
40.80 |
| SAP 140118P00120000 |
P |
01/18/14 |
120.0 |
45.00 |
45.70 |
| SAP 140118P00125000 |
P |
01/18/14 |
125.0 |
50.00 |
50.70 |
| SAP 150117C00040000 |
C |
01/17/15 |
40.0 |
35.20 |
36.20 |
| SAP 150117C00042500 |
C |
01/17/15 |
42.5 |
32.80 |
33.70 |
| SAP 150117C00045000 |
C |
01/17/15 |
45.0 |
30.50 |
31.30 |
| SAP 150117C00047500 |
C |
01/17/15 |
47.5 |
27.60 |
30.40 |
| SAP 150117C00050000 |
C |
01/17/15 |
50.0 |
25.00 |
28.30 |
| SAP 150117C00055000 |
C |
01/17/15 |
55.0 |
21.10 |
24.00 |
| SAP 150117C00060000 |
C |
01/17/15 |
60.0 |
17.60 |
19.70 |
| SAP 150117C00062500 |
C |
01/17/15 |
62.5 |
16.20 |
17.90 |
| SAP 150117C00065000 |
C |
01/17/15 |
65.0 |
14.30 |
16.20 |
| SAP 150117C00067500 |
C |
01/17/15 |
67.5 |
12.90 |
14.60 |
| SAP 150117C00070000 |
C |
01/17/15 |
70.0 |
11.60 |
12.70 |
| SAP 150117C00072500 |
C |
01/17/15 |
72.5 |
9.80 |
11.20 |
| SAP 150117C00075000 |
C |
01/17/15 |
75.0 |
9.00 |
10.00 |
| SAP 150117C00077500 |
C |
01/17/15 |
77.5 |
7.80 |
8.80 |
| SAP 150117C00080000 |
C |
01/17/15 |
80.0 |
6.70 |
8.00 |
| SAP 150117C00082500 |
C |
01/17/15 |
82.5 |
5.60 |
7.20 |
| SAP 150117C00085000 |
C |
01/17/15 |
85.0 |
4.80 |
6.30 |
| SAP 150117C00087500 |
C |
01/17/15 |
87.5 |
4.10 |
5.40 |
| SAP 150117C00090000 |
C |
01/17/15 |
90.0 |
3.40 |
4.80 |
| SAP 150117C00092500 |
C |
01/17/15 |
92.5 |
2.80 |
4.20 |
| SAP 150117C00095000 |
C |
01/17/15 |
95.0 |
2.15 |
3.60 |
| SAP 150117C00100000 |
C |
01/17/15 |
100.0 |
1.40 |
3.00 |
| SAP 150117C00105000 |
C |
01/17/15 |
105.0 |
0.85 |
1.95 |
| SAP 150117C00110000 |
C |
01/17/15 |
110.0 |
0.50 |
1.40 |
| SAP 150117C00115000 |
C |
01/17/15 |
115.0 |
0.20 |
1.00 |
| SAP 150117C00120000 |
C |
01/17/15 |
120.0 |
0.05 |
0.75 |
| SAP 150117C00125000 |
C |
01/17/15 |
125.0 |
0.00 |
0.65 |
| SAP 150117P00040000 |
P |
01/17/15 |
40.0 |
0.80 |
1.25 |
| SAP 150117P00042500 |
P |
01/17/15 |
42.5 |
1.10 |
1.50 |
| SAP 150117P00045000 |
P |
01/17/15 |
45.0 |
1.35 |
1.85 |
| SAP 150117P00047500 |
P |
01/17/15 |
47.5 |
1.65 |
2.25 |
| SAP 150117P00050000 |
P |
01/17/15 |
50.0 |
2.00 |
2.75 |
| SAP 150117P00055000 |
P |
01/17/15 |
55.0 |
2.70 |
3.80 |
| SAP 150117P00060000 |
P |
01/17/15 |
60.0 |
4.00 |
5.00 |
| SAP 150117P00062500 |
P |
01/17/15 |
62.5 |
4.60 |
5.70 |
| SAP 150117P00065000 |
P |
01/17/15 |
65.0 |
5.50 |
6.60 |
| SAP 150117P00067500 |
P |
01/17/15 |
67.5 |
6.40 |
7.50 |
| SAP 150117P00070000 |
P |
01/17/15 |
70.0 |
7.40 |
8.40 |
| SAP 150117P00072500 |
P |
01/17/15 |
72.5 |
8.50 |
9.90 |
| SAP 150117P00075000 |
P |
01/17/15 |
75.0 |
9.70 |
10.90 |
| SAP 150117P00077500 |
P |
01/17/15 |
77.5 |
11.00 |
12.30 |
| SAP 150117P00080000 |
P |
01/17/15 |
80.0 |
12.40 |
13.80 |
| SAP 150117P00082500 |
P |
01/17/15 |
82.5 |
13.90 |
15.30 |
| SAP 150117P00085000 |
P |
01/17/15 |
85.0 |
15.40 |
17.50 |
| SAP 150117P00087500 |
P |
01/17/15 |
87.5 |
17.10 |
18.90 |
| SAP 150117P00090000 |
P |
01/17/15 |
90.0 |
18.90 |
20.70 |
| SAP 150117P00092500 |
P |
01/17/15 |
92.5 |
20.70 |
22.90 |
| SAP 150117P00095000 |
P |
01/17/15 |
95.0 |
22.70 |
24.50 |
| SAP 150117P00100000 |
P |
01/17/15 |
100.0 |
26.90 |
29.30 |
| SAP 150117P00105000 |
P |
01/17/15 |
105.0 |
31.20 |
33.50 |
| SAP 150117P00110000 |
P |
01/17/15 |
110.0 |
35.10 |
38.20 |
| SAP 150117P00115000 |
P |
01/17/15 |
115.0 |
39.60 |
42.80 |
| SAP 150117P00120000 |
P |
01/17/15 |
120.0 |
44.40 |
47.60 |
| SAP 150117P00125000 |
P |
01/17/15 |
125.0 |
49.30 |
52.30 |
|
