Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Sap Se (SAP)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 150717C00040000 C 07/17/15 40.0 30.00 31.70
SAP 150717C00042500 C 07/17/15 42.5 27.30 30.00
SAP 150717C00045000 C 07/17/15 45.0 24.80 27.50
SAP 150717C00047500 C 07/17/15 47.5 22.30 25.00
SAP 150717C00050000 C 07/17/15 50.0 19.80 21.30
SAP 150717C00055000 C 07/17/15 55.0 15.00 16.30
SAP 150717C00060000 C 07/17/15 60.0 10.10 11.30
SAP 150717C00065000 C 07/17/15 65.0 5.30 6.40
SAP 150717C00067500 C 07/17/15 67.5 3.20 3.70
SAP 150717C00070000 C 07/17/15 70.0 1.55 1.75
SAP 150717C00072500 C 07/17/15 72.5 0.55 0.65
SAP 150717C00075000 C 07/17/15 75.0 0.15 0.30
SAP 150717C00077500 C 07/17/15 77.5 0.00 0.10
SAP 150717C00080000 C 07/17/15 80.0 0.00 0.10
SAP 150717C00082500 C 07/17/15 82.5 0.00 0.10
SAP 150717C00085000 C 07/17/15 85.0 0.00 0.05
SAP 150717C00090000 C 07/17/15 90.0 0.00 0.05
SAP 150717C00095000 C 07/17/15 95.0 0.00 0.05
SAP 150717C00100000 C 07/17/15 100.0 0.00 0.05
SAP 150717C00105000 C 07/17/15 105.0 0.00 0.05
SAP 150717C00110000 C 07/17/15 110.0 0.00 0.05
SAP 150717C00115000 C 07/17/15 115.0 0.00 0.05
SAP 150717P00040000 P 07/17/15 40.0 0.00 0.05
SAP 150717P00042500 P 07/17/15 42.5 0.00 0.05
SAP 150717P00045000 P 07/17/15 45.0 0.00 0.05
SAP 150717P00047500 P 07/17/15 47.5 0.00 0.05
SAP 150717P00050000 P 07/17/15 50.0 0.00 0.05
SAP 150717P00055000 P 07/17/15 55.0 0.00 0.10
SAP 150717P00060000 P 07/17/15 60.0 0.00 0.15
SAP 150717P00065000 P 07/17/15 65.0 0.05 0.35
SAP 150717P00067500 P 07/17/15 67.5 0.50 0.65
SAP 150717P00070000 P 07/17/15 70.0 1.30 1.40
SAP 150717P00072500 P 07/17/15 72.5 2.45 2.95
SAP 150717P00075000 P 07/17/15 75.0 4.10 5.10
SAP 150717P00077500 P 07/17/15 77.5 6.30 7.50
SAP 150717P00080000 P 07/17/15 80.0 8.80 9.90
SAP 150717P00082500 P 07/17/15 82.5 11.20 12.80
SAP 150717P00085000 P 07/17/15 85.0 12.50 15.00
SAP 150717P00090000 P 07/17/15 90.0 17.50 20.00
SAP 150717P00095000 P 07/17/15 95.0 22.50 25.20
SAP 150717P00100000 P 07/17/15 100.0 27.50 30.20
SAP 150717P00105000 P 07/17/15 105.0 32.40 35.20
SAP 150717P00110000 P 07/17/15 110.0 37.40 40.20
SAP 150717P00115000 P 07/17/15 115.0 42.40 45.20
SAP 150821C00037500 C 08/21/15 37.5 32.40 34.00
SAP 150821C00040000 C 08/21/15 40.0 29.10 32.50
SAP 150821C00042500 C 08/21/15 42.5 26.60 30.00
SAP 150821C00045000 C 08/21/15 45.0 25.00 26.50
SAP 150821C00047500 C 08/21/15 47.5 22.50 24.00
SAP 150821C00050000 C 08/21/15 50.0 20.10 21.50
SAP 150821C00055000 C 08/21/15 55.0 15.00 16.60
SAP 150821C00060000 C 08/21/15 60.0 10.20 11.70
SAP 150821C00065000 C 08/21/15 65.0 5.90 6.60
SAP 150821C00067500 C 08/21/15 67.5 4.10 4.70
SAP 150821C00070000 C 08/21/15 70.0 2.60 2.75
SAP 150821C00072500 C 08/21/15 72.5 1.45 1.60
SAP 150821C00075000 C 08/21/15 75.0 0.75 0.80
SAP 150821C00077500 C 08/21/15 77.5 0.30 0.40
SAP 150821C00080000 C 08/21/15 80.0 0.05 0.35
SAP 150821C00082500 C 08/21/15 82.5 0.00 0.20
SAP 150821C00085000 C 08/21/15 85.0 0.00 0.10
SAP 150821C00090000 C 08/21/15 90.0 0.00 0.10
SAP 150821C00095000 C 08/21/15 95.0 0.00 0.10
SAP 150821C00100000 C 08/21/15 100.0 0.00 0.05
SAP 150821C00105000 C 08/21/15 105.0 0.00 0.05
SAP 150821P00037500 P 08/21/15 37.5 0.00 0.05
SAP 150821P00040000 P 08/21/15 40.0 0.00 0.05
SAP 150821P00042500 P 08/21/15 42.5 0.00 0.05
SAP 150821P00045000 P 08/21/15 45.0 0.00 0.10
SAP 150821P00047500 P 08/21/15 47.5 0.00 0.10
SAP 150821P00050000 P 08/21/15 50.0 0.00 0.10
SAP 150821P00055000 P 08/21/15 55.0 0.05 0.20
SAP 150821P00060000 P 08/21/15 60.0 0.10 0.35
SAP 150821P00065000 P 08/21/15 65.0 0.65 0.90
SAP 150821P00067500 P 08/21/15 67.5 1.35 1.50
SAP 150821P00070000 P 08/21/15 70.0 2.20 2.45
SAP 150821P00072500 P 08/21/15 72.5 3.40 3.90
SAP 150821P00075000 P 08/21/15 75.0 5.00 5.70
SAP 150821P00077500 P 08/21/15 77.5 6.70 7.90
SAP 150821P00080000 P 08/21/15 80.0 9.00 10.10
SAP 150821P00082500 P 08/21/15 82.5 11.30 12.50
SAP 150821P00085000 P 08/21/15 85.0 13.70 15.00
SAP 150821P00090000 P 08/21/15 90.0 18.60 20.00
SAP 150821P00095000 P 08/21/15 95.0 22.50 25.20
SAP 150821P00100000 P 08/21/15 100.0 27.50 30.20
SAP 150821P00105000 P 08/21/15 105.0 33.30 35.20
SAP 150918C00040000 C 09/18/15 40.0 29.90 31.80
SAP 150918C00042500 C 09/18/15 42.5 27.50 29.10
SAP 150918C00045000 C 09/18/15 45.0 25.00 26.70
SAP 150918C00047500 C 09/18/15 47.5 22.50 24.30
SAP 150918C00050000 C 09/18/15 50.0 20.00 21.60
SAP 150918C00055000 C 09/18/15 55.0 15.10 16.70
SAP 150918C00057500 C 09/18/15 57.5 12.70 14.30
SAP 150918C00060000 C 09/18/15 60.0 10.50 11.90
SAP 150918C00062500 C 09/18/15 62.5 8.30 9.40
SAP 150918C00065000 C 09/18/15 65.0 6.30 7.10
SAP 150918C00067500 C 09/18/15 67.5 4.50 5.20
SAP 150918C00070000 C 09/18/15 70.0 3.00 3.30
SAP 150918C00072500 C 09/18/15 72.5 1.85 2.10
SAP 150918C00075000 C 09/18/15 75.0 1.05 1.20
SAP 150918C00077500 C 09/18/15 77.5 0.55 0.70
SAP 150918C00080000 C 09/18/15 80.0 0.25 0.55
SAP 150918C00085000 C 09/18/15 85.0 0.00 0.20
SAP 150918C00090000 C 09/18/15 90.0 0.00 0.10
SAP 150918C00095000 C 09/18/15 95.0 0.00 0.10
SAP 150918P00040000 P 09/18/15 40.0 0.00 0.05
SAP 150918P00042500 P 09/18/15 42.5 0.00 0.10
SAP 150918P00045000 P 09/18/15 45.0 0.00 0.10
SAP 150918P00047500 P 09/18/15 47.5 0.00 0.10
SAP 150918P00050000 P 09/18/15 50.0 0.00 0.15
SAP 150918P00055000 P 09/18/15 55.0 0.10 0.30
SAP 150918P00057500 P 09/18/15 57.5 0.20 0.40
SAP 150918P00060000 P 09/18/15 60.0 0.45 0.60
SAP 150918P00062500 P 09/18/15 62.5 0.55 0.85
SAP 150918P00065000 P 09/18/15 65.0 0.95 1.25
SAP 150918P00067500 P 09/18/15 67.5 1.80 1.90
SAP 150918P00070000 P 09/18/15 70.0 2.75 2.90
SAP 150918P00072500 P 09/18/15 72.5 3.90 4.30
SAP 150918P00075000 P 09/18/15 75.0 5.30 6.00
SAP 150918P00077500 P 09/18/15 77.5 7.30 8.00
SAP 150918P00080000 P 09/18/15 80.0 9.10 10.30
SAP 150918P00085000 P 09/18/15 85.0 13.60 15.00
SAP 150918P00090000 P 09/18/15 90.0 18.70 20.00
SAP 150918P00095000 P 09/18/15 95.0 23.30 25.10
SAP 151218C00037500 C 12/18/15 37.5 32.10 34.40
SAP 151218C00040000 C 12/18/15 40.0 29.30 32.50
SAP 151218C00042500 C 12/18/15 42.5 26.70 30.00
SAP 151218C00045000 C 12/18/15 45.0 24.20 27.20
SAP 151218C00047500 C 12/18/15 47.5 21.80 25.10
SAP 151218C00050000 C 12/18/15 50.0 19.40 22.70
SAP 151218C00055000 C 12/18/15 55.0 14.90 18.00
SAP 151218C00060000 C 12/18/15 60.0 11.20 12.90
SAP 151218C00062500 C 12/18/15 62.5 9.10 10.20
SAP 151218C00065000 C 12/18/15 65.0 7.20 8.30
SAP 151218C00067500 C 12/18/15 67.5 5.70 6.20
SAP 151218C00070000 C 12/18/15 70.0 4.20 4.60
SAP 151218C00072500 C 12/18/15 72.5 3.10 3.40
SAP 151218C00075000 C 12/18/15 75.0 2.15 2.45
SAP 151218C00077500 C 12/18/15 77.5 1.40 1.90
SAP 151218C00080000 C 12/18/15 80.0 0.90 1.30
SAP 151218C00082500 C 12/18/15 82.5 0.55 0.90
SAP 151218C00085000 C 12/18/15 85.0 0.35 0.60
SAP 151218C00090000 C 12/18/15 90.0 0.05 0.35
SAP 151218C00095000 C 12/18/15 95.0 0.00 0.15
SAP 151218C00100000 C 12/18/15 100.0 0.00 0.10
SAP 151218C00105000 C 12/18/15 105.0 0.00 0.10
SAP 151218P00037500 P 12/18/15 37.5 0.00 0.10
SAP 151218P00040000 P 12/18/15 40.0 0.00 0.10
SAP 151218P00042500 P 12/18/15 42.5 0.05 0.15
SAP 151218P00045000 P 12/18/15 45.0 0.05 0.25
SAP 151218P00047500 P 12/18/15 47.5 0.10 0.30
SAP 151218P00050000 P 12/18/15 50.0 0.20 0.45
SAP 151218P00055000 P 12/18/15 55.0 0.25 0.70
SAP 151218P00060000 P 12/18/15 60.0 0.75 1.20
SAP 151218P00062500 P 12/18/15 62.5 1.15 1.65
SAP 151218P00065000 P 12/18/15 65.0 1.80 2.25
SAP 151218P00067500 P 12/18/15 67.5 2.45 3.10
SAP 151218P00070000 P 12/18/15 70.0 3.60 4.10
SAP 151218P00072500 P 12/18/15 72.5 4.70 5.40
SAP 151218P00075000 P 12/18/15 75.0 6.30 7.10
SAP 151218P00077500 P 12/18/15 77.5 8.00 9.00
SAP 151218P00080000 P 12/18/15 80.0 10.00 11.00
SAP 151218P00082500 P 12/18/15 82.5 11.60 13.10
SAP 151218P00085000 P 12/18/15 85.0 13.00 15.50
SAP 151218P00090000 P 12/18/15 90.0 17.80 21.00
SAP 151218P00095000 P 12/18/15 95.0 22.90 25.30
SAP 151218P00100000 P 12/18/15 100.0 27.90 30.20
SAP 151218P00105000 P 12/18/15 105.0 33.30 35.10
SAP 160115C00032500 C 01/15/16 32.5 37.00 39.40
SAP 160115C00035000 C 01/15/16 35.0 34.10 37.50
SAP 160115C00037500 C 01/15/16 37.5 31.10 34.40
SAP 160115C00040000 C 01/15/16 40.0 29.50 32.60
SAP 160115C00042500 C 01/15/16 42.5 26.70 30.10
SAP 160115C00045000 C 01/15/16 45.0 24.50 27.00
SAP 160115C00047500 C 01/15/16 47.5 21.80 25.10
SAP 160115C00050000 C 01/15/16 50.0 19.80 22.20
SAP 160115C00055000 C 01/15/16 55.0 15.50 17.30
SAP 160115C00057500 C 01/15/16 57.5 13.00 15.90
SAP 160115C00060000 C 01/15/16 60.0 11.40 12.80
SAP 160115C00062500 C 01/15/16 62.5 9.10 10.50
SAP 160115C00065000 C 01/15/16 65.0 7.40 8.60
SAP 160115C00067500 C 01/15/16 67.5 6.00 6.50
SAP 160115C00070000 C 01/15/16 70.0 4.50 4.90
SAP 160115C00072500 C 01/15/16 72.5 3.30 3.70
SAP 160115C00075000 C 01/15/16 75.0 2.35 2.70
SAP 160115C00077500 C 01/15/16 77.5 1.65 2.15
SAP 160115C00080000 C 01/15/16 80.0 1.10 1.55
SAP 160115C00082500 C 01/15/16 82.5 0.65 1.10
SAP 160115C00085000 C 01/15/16 85.0 0.35 0.85
SAP 160115C00087500 C 01/15/16 87.5 0.15 0.65
SAP 160115C00090000 C 01/15/16 90.0 0.00 0.50
SAP 160115C00095000 C 01/15/16 95.0 0.00 0.25
SAP 160115C00100000 C 01/15/16 100.0 0.00 0.15
SAP 160115C00105000 C 01/15/16 105.0 0.00 0.10
SAP 160115C00110000 C 01/15/16 110.0 0.00 0.10
SAP 160115C00115000 C 01/15/16 115.0 0.00 0.10
SAP 160115C00120000 C 01/15/16 120.0 0.00 0.05
SAP 160115P00032500 P 01/15/16 32.5 0.00 0.10
SAP 160115P00035000 P 01/15/16 35.0 0.00 0.10
SAP 160115P00037500 P 01/15/16 37.5 0.00 0.15
SAP 160115P00040000 P 01/15/16 40.0 0.00 0.20
SAP 160115P00042500 P 01/15/16 42.5 0.00 0.30
SAP 160115P00045000 P 01/15/16 45.0 0.00 0.40
SAP 160115P00047500 P 01/15/16 47.5 0.00 0.50
SAP 160115P00050000 P 01/15/16 50.0 0.05 0.50
SAP 160115P00055000 P 01/15/16 55.0 0.35 0.70
SAP 160115P00057500 P 01/15/16 57.5 0.60 0.95
SAP 160115P00060000 P 01/15/16 60.0 0.95 1.30
SAP 160115P00062500 P 01/15/16 62.5 1.40 1.90
SAP 160115P00065000 P 01/15/16 65.0 2.00 2.50
SAP 160115P00067500 P 01/15/16 67.5 3.00 3.40
SAP 160115P00070000 P 01/15/16 70.0 3.70 4.40
SAP 160115P00072500 P 01/15/16 72.5 5.00 5.70
SAP 160115P00075000 P 01/15/16 75.0 6.50 7.30
SAP 160115P00077500 P 01/15/16 77.5 8.30 9.30
SAP 160115P00080000 P 01/15/16 80.0 9.90 11.10
SAP 160115P00082500 P 01/15/16 82.5 11.70 13.20
SAP 160115P00085000 P 01/15/16 85.0 13.90 15.50
SAP 160115P00087500 P 01/15/16 87.5 16.20 17.80
SAP 160115P00090000 P 01/15/16 90.0 17.90 21.00
SAP 160115P00095000 P 01/15/16 95.0 23.30 25.20
SAP 160115P00100000 P 01/15/16 100.0 27.60 30.30
SAP 160115P00105000 P 01/15/16 105.0 32.60 36.00
SAP 160115P00110000 P 01/15/16 110.0 37.30 41.00
SAP 160115P00115000 P 01/15/16 115.0 42.50 46.00
SAP 160115P00120000 P 01/15/16 120.0 47.50 51.00

OPRA data is delayed 15 minutes.