Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Sap Se (SAP)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 160715C00040000 C 07/15/16 40.0 33.60 35.80
SAP 160715C00042500 C 07/15/16 42.5 31.10 33.90
SAP 160715C00045000 C 07/15/16 45.0 28.60 31.40
SAP 160715C00050000 C 07/15/16 50.0 23.60 25.50
SAP 160715C00055000 C 07/15/16 55.0 18.40 20.50
SAP 160715C00060000 C 07/15/16 60.0 13.70 15.50
SAP 160715C00065000 C 07/15/16 65.0 8.90 10.50
SAP 160715C00070000 C 07/15/16 70.0 4.60 5.50
SAP 160715C00072500 C 07/15/16 72.5 2.95 3.50
SAP 160715C00075000 C 07/15/16 75.0 1.50 1.75
SAP 160715C00077500 C 07/15/16 77.5 0.70 0.80
SAP 160715C00080000 C 07/15/16 80.0 0.15 0.35
SAP 160715C00082500 C 07/15/16 82.5 0.00 0.15
SAP 160715C00085000 C 07/15/16 85.0 0.00 0.10
SAP 160715C00090000 C 07/15/16 90.0 0.00 0.05
SAP 160715C00095000 C 07/15/16 95.0 0.00 0.05
SAP 160715C00100000 C 07/15/16 100.0 0.00 0.05
SAP 160715C00105000 C 07/15/16 105.0 0.00 0.05
SAP 160715C00110000 C 07/15/16 110.0 0.00 0.05
SAP 160715C00115000 C 07/15/16 115.0 0.00 0.05
SAP 160715P00040000 P 07/15/16 40.0 0.00 0.10
SAP 160715P00042500 P 07/15/16 42.5 0.00 0.10
SAP 160715P00045000 P 07/15/16 45.0 0.00 0.10
SAP 160715P00050000 P 07/15/16 50.0 0.00 0.10
SAP 160715P00055000 P 07/15/16 55.0 0.00 0.20
SAP 160715P00060000 P 07/15/16 60.0 0.00 0.35
SAP 160715P00065000 P 07/15/16 65.0 0.20 0.45
SAP 160715P00070000 P 07/15/16 70.0 0.75 1.00
SAP 160715P00072500 P 07/15/16 72.5 1.35 1.75
SAP 160715P00075000 P 07/15/16 75.0 2.40 2.80
SAP 160715P00077500 P 07/15/16 77.5 3.80 4.50
SAP 160715P00080000 P 07/15/16 80.0 5.10 6.50
SAP 160715P00082500 P 07/15/16 82.5 6.20 9.00
SAP 160715P00085000 P 07/15/16 85.0 8.70 11.80
SAP 160715P00090000 P 07/15/16 90.0 13.70 17.70
SAP 160715P00095000 P 07/15/16 95.0 18.80 22.50
SAP 160715P00100000 P 07/15/16 100.0 23.80 27.50
SAP 160715P00105000 P 07/15/16 105.0 28.70 31.60
SAP 160715P00110000 P 07/15/16 110.0 33.60 38.00
SAP 160715P00115000 P 07/15/16 115.0 38.70 42.70
SAP 160819C00037500 C 08/19/16 37.5 36.00 38.90
SAP 160819C00040000 C 08/19/16 40.0 33.60 36.10
SAP 160819C00042500 C 08/19/16 42.5 31.00 33.60
SAP 160819C00045000 C 08/19/16 45.0 28.60 31.10
SAP 160819C00050000 C 08/19/16 50.0 23.60 26.10
SAP 160819C00055000 C 08/19/16 55.0 18.60 21.00
SAP 160819C00060000 C 08/19/16 60.0 14.00 16.00
SAP 160819C00065000 C 08/19/16 65.0 9.50 11.00
SAP 160819C00067500 C 08/19/16 67.5 7.60 8.50
SAP 160819C00070000 C 08/19/16 70.0 5.60 6.50
SAP 160819C00072500 C 08/19/16 72.5 4.00 4.50
SAP 160819C00075000 C 08/19/16 75.0 2.60 2.90
SAP 160819C00077500 C 08/19/16 77.5 1.50 1.90
SAP 160819C00080000 C 08/19/16 80.0 0.80 1.05
SAP 160819C00082500 C 08/19/16 82.5 0.40 0.60
SAP 160819C00085000 C 08/19/16 85.0 0.10 0.40
SAP 160819C00090000 C 08/19/16 90.0 0.00 0.10
SAP 160819C00095000 C 08/19/16 95.0 0.00 0.10
SAP 160819C00100000 C 08/19/16 100.0 0.00 0.10
SAP 160819C00105000 C 08/19/16 105.0 0.00 0.10
SAP 160819C00110000 C 08/19/16 110.0 0.00 0.10
SAP 160819P00037500 P 08/19/16 37.5 0.00 0.70
SAP 160819P00040000 P 08/19/16 40.0 0.00 0.10
SAP 160819P00042500 P 08/19/16 42.5 0.00 0.15
SAP 160819P00045000 P 08/19/16 45.0 0.00 0.15
SAP 160819P00050000 P 08/19/16 50.0 0.00 0.25
SAP 160819P00055000 P 08/19/16 55.0 0.05 0.45
SAP 160819P00060000 P 08/19/16 60.0 0.20 0.60
SAP 160819P00065000 P 08/19/16 65.0 0.80 0.90
SAP 160819P00067500 P 08/19/16 67.5 1.15 1.40
SAP 160819P00070000 P 08/19/16 70.0 1.50 2.00
SAP 160819P00072500 P 08/19/16 72.5 2.45 2.75
SAP 160819P00075000 P 08/19/16 75.0 3.70 3.90
SAP 160819P00077500 P 08/19/16 77.5 4.60 5.30
SAP 160819P00080000 P 08/19/16 80.0 6.30 7.20
SAP 160819P00082500 P 08/19/16 82.5 8.20 9.20
SAP 160819P00085000 P 08/19/16 85.0 8.90 12.00
SAP 160819P00090000 P 08/19/16 90.0 13.80 17.00
SAP 160819P00095000 P 08/19/16 95.0 18.70 21.90
SAP 160819P00100000 P 08/19/16 100.0 23.60 27.70
SAP 160819P00105000 P 08/19/16 105.0 28.70 32.20
SAP 160819P00110000 P 08/19/16 110.0 34.10 37.10
SAP 160916C00037500 C 09/16/16 37.5 36.10 38.90
SAP 160916C00040000 C 09/16/16 40.0 33.50 36.50
SAP 160916C00042500 C 09/16/16 42.5 30.50 33.60
SAP 160916C00045000 C 09/16/16 45.0 28.70 31.00
SAP 160916C00047500 C 09/16/16 47.5 26.20 28.60
SAP 160916C00050000 C 09/16/16 50.0 23.70 26.10
SAP 160916C00055000 C 09/16/16 55.0 18.90 21.00
SAP 160916C00060000 C 09/16/16 60.0 14.20 16.00
SAP 160916C00065000 C 09/16/16 65.0 9.80 11.00
SAP 160916C00067500 C 09/16/16 67.5 8.00 8.90
SAP 160916C00070000 C 09/16/16 70.0 6.00 7.00
SAP 160916C00072500 C 09/16/16 72.5 4.40 4.90
SAP 160916C00075000 C 09/16/16 75.0 3.00 3.40
SAP 160916C00077500 C 09/16/16 77.5 2.00 2.25
SAP 160916C00080000 C 09/16/16 80.0 1.15 1.40
SAP 160916C00082500 C 09/16/16 82.5 0.65 0.85
SAP 160916C00085000 C 09/16/16 85.0 0.30 0.50
SAP 160916C00087500 C 09/16/16 87.5 0.05 0.40
SAP 160916C00090000 C 09/16/16 90.0 0.05 0.20
SAP 160916C00095000 C 09/16/16 95.0 0.00 0.10
SAP 160916C00100000 C 09/16/16 100.0 0.00 0.05
SAP 160916C00105000 C 09/16/16 105.0 0.00 0.05
SAP 160916C00110000 C 09/16/16 110.0 0.00 0.05
SAP 160916C00115000 C 09/16/16 115.0 0.00 0.05
SAP 160916P00037500 P 09/16/16 37.5 0.00 0.10
SAP 160916P00040000 P 09/16/16 40.0 0.00 0.15
SAP 160916P00042500 P 09/16/16 42.5 0.00 0.15
SAP 160916P00045000 P 09/16/16 45.0 0.00 0.20
SAP 160916P00047500 P 09/16/16 47.5 0.00 0.25
SAP 160916P00050000 P 09/16/16 50.0 0.00 0.35
SAP 160916P00055000 P 09/16/16 55.0 0.10 0.55
SAP 160916P00060000 P 09/16/16 60.0 0.45 0.75
SAP 160916P00065000 P 09/16/16 65.0 1.05 1.15
SAP 160916P00067500 P 09/16/16 67.5 1.40 1.80
SAP 160916P00070000 P 09/16/16 70.0 2.05 2.50
SAP 160916P00072500 P 09/16/16 72.5 2.90 3.30
SAP 160916P00075000 P 09/16/16 75.0 3.90 4.30
SAP 160916P00077500 P 09/16/16 77.5 5.00 5.80
SAP 160916P00080000 P 09/16/16 80.0 6.50 7.60
SAP 160916P00082500 P 09/16/16 82.5 8.50 9.50
SAP 160916P00085000 P 09/16/16 85.0 9.10 11.80
SAP 160916P00087500 P 09/16/16 87.5 11.20 14.10
SAP 160916P00090000 P 09/16/16 90.0 13.70 17.80
SAP 160916P00095000 P 09/16/16 95.0 18.70 21.90
SAP 160916P00100000 P 09/16/16 100.0 23.70 27.20
SAP 160916P00105000 P 09/16/16 105.0 28.70 32.20
SAP 160916P00110000 P 09/16/16 110.0 34.10 37.20
SAP 160916P00115000 P 09/16/16 115.0 39.10 43.20
SAP 161216C00040000 C 12/16/16 40.0 33.20 36.70
SAP 161216C00042500 C 12/16/16 42.5 31.00 34.20
SAP 161216C00045000 C 12/16/16 45.0 28.60 31.80
SAP 161216C00047500 C 12/16/16 47.5 25.90 29.40
SAP 161216C00050000 C 12/16/16 50.0 23.40 26.90
SAP 161216C00055000 C 12/16/16 55.0 19.30 22.20
SAP 161216C00060000 C 12/16/16 60.0 14.90 17.80
SAP 161216C00065000 C 12/16/16 65.0 10.60 12.20
SAP 161216C00067500 C 12/16/16 67.5 8.80 10.20
SAP 161216C00070000 C 12/16/16 70.0 7.00 7.80
SAP 161216C00072500 C 12/16/16 72.5 5.60 6.20
SAP 161216C00075000 C 12/16/16 75.0 4.20 4.80
SAP 161216C00077500 C 12/16/16 77.5 3.00 3.70
SAP 161216C00080000 C 12/16/16 80.0 2.10 2.65
SAP 161216C00082500 C 12/16/16 82.5 1.40 1.90
SAP 161216C00085000 C 12/16/16 85.0 0.90 1.55
SAP 161216C00087500 C 12/16/16 87.5 0.50 1.05
SAP 161216C00090000 C 12/16/16 90.0 0.25 0.75
SAP 161216C00095000 C 12/16/16 95.0 0.05 0.30
SAP 161216C00100000 C 12/16/16 100.0 0.00 0.15
SAP 161216C00105000 C 12/16/16 105.0 0.00 0.10
SAP 161216C00110000 C 12/16/16 110.0 0.00 0.05
SAP 161216C00115000 C 12/16/16 115.0 0.00 0.05
SAP 161216P00040000 P 12/16/16 40.0 0.00 0.30
SAP 161216P00042500 P 12/16/16 42.5 0.00 0.40
SAP 161216P00045000 P 12/16/16 45.0 0.05 0.45
SAP 161216P00047500 P 12/16/16 47.5 0.10 0.55
SAP 161216P00050000 P 12/16/16 50.0 0.20 0.65
SAP 161216P00055000 P 12/16/16 55.0 0.40 0.95
SAP 161216P00060000 P 12/16/16 60.0 0.95 1.35
SAP 161216P00065000 P 12/16/16 65.0 1.75 2.10
SAP 161216P00067500 P 12/16/16 67.5 2.25 2.70
SAP 161216P00070000 P 12/16/16 70.0 2.95 3.50
SAP 161216P00072500 P 12/16/16 72.5 3.80 4.50
SAP 161216P00075000 P 12/16/16 75.0 4.90 5.50
SAP 161216P00077500 P 12/16/16 77.5 6.20 6.90
SAP 161216P00080000 P 12/16/16 80.0 7.60 8.70
SAP 161216P00082500 P 12/16/16 82.5 9.20 10.40
SAP 161216P00085000 P 12/16/16 85.0 11.20 12.40
SAP 161216P00087500 P 12/16/16 87.5 11.60 14.50
SAP 161216P00090000 P 12/16/16 90.0 14.00 16.90
SAP 161216P00095000 P 12/16/16 95.0 18.70 22.30
SAP 161216P00100000 P 12/16/16 100.0 24.00 27.00
SAP 161216P00105000 P 12/16/16 105.0 29.00 32.10
SAP 161216P00110000 P 12/16/16 110.0 33.70 37.50
SAP 161216P00115000 P 12/16/16 115.0 38.70 43.20

OPRA data is delayed 15 minutes.