Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Sap Se (SAP)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 170818C00055000 C 08/18/17 55.0 48.70 50.70
SAP 170818C00060000 C 08/18/17 60.0 43.90 47.00
SAP 170818C00065000 C 08/18/17 65.0 38.30 42.00
SAP 170818C00070000 C 08/18/17 70.0 33.70 37.00
SAP 170818C00075000 C 08/18/17 75.0 29.40 32.00
SAP 170818C00080000 C 08/18/17 80.0 24.40 27.00
SAP 170818C00085000 C 08/18/17 85.0 19.40 22.00
SAP 170818C00090000 C 08/18/17 90.0 14.40 17.00
SAP 170818C00095000 C 08/18/17 95.0 9.30 12.00
SAP 170818C00097500 C 08/18/17 97.5 6.90 9.60
SAP 170818C00100000 C 08/18/17 100.0 4.40 5.40
SAP 170818C00105000 C 08/18/17 105.0 0.20 0.35
SAP 170818C00110000 C 08/18/17 110.0 0.00 0.10
SAP 170818C00115000 C 08/18/17 115.0 0.00 0.10
SAP 170818C00120000 C 08/18/17 120.0 0.00 0.10
SAP 170818C00125000 C 08/18/17 125.0 0.00 0.10
SAP 170818C00130000 C 08/18/17 130.0 0.00 0.15
SAP 170818C00135000 C 08/18/17 135.0 0.00 0.15
SAP 170818C00140000 C 08/18/17 140.0 0.00 0.15
SAP 170818C00145000 C 08/18/17 145.0 0.00 0.15
SAP 170818C00150000 C 08/18/17 150.0 0.00 0.15
SAP 170818C00155000 C 08/18/17 155.0 0.00 0.10
SAP 170818P00055000 P 08/18/17 55.0 0.00 0.10
SAP 170818P00060000 P 08/18/17 60.0 0.00 0.15
SAP 170818P00065000 P 08/18/17 65.0 0.00 0.15
SAP 170818P00070000 P 08/18/17 70.0 0.00 0.15
SAP 170818P00075000 P 08/18/17 75.0 0.00 0.15
SAP 170818P00080000 P 08/18/17 80.0 0.00 0.15
SAP 170818P00085000 P 08/18/17 85.0 0.00 0.15
SAP 170818P00090000 P 08/18/17 90.0 0.00 0.15
SAP 170818P00095000 P 08/18/17 95.0 0.00 0.15
SAP 170818P00097500 P 08/18/17 97.5 0.00 0.05
SAP 170818P00100000 P 08/18/17 100.0 0.00 0.05
SAP 170818P00105000 P 08/18/17 105.0 0.55 0.80
SAP 170818P00110000 P 08/18/17 110.0 4.90 5.90
SAP 170818P00115000 P 08/18/17 115.0 10.30 13.00
SAP 170818P00120000 P 08/18/17 120.0 15.20 17.40
SAP 170818P00125000 P 08/18/17 125.0 20.30 23.00
SAP 170818P00130000 P 08/18/17 130.0 25.20 27.30
SAP 170818P00135000 P 08/18/17 135.0 30.30 32.70
SAP 170818P00140000 P 08/18/17 140.0 34.90 37.80
SAP 170818P00145000 P 08/18/17 145.0 40.30 42.70
SAP 170818P00150000 P 08/18/17 150.0 44.60 47.40
SAP 170818P00155000 P 08/18/17 155.0 49.70 51.90
SAP 170915C00045000 C 09/15/17 45.0 58.40 61.00
SAP 170915C00050000 C 09/15/17 50.0 53.20 56.80
SAP 170915C00055000 C 09/15/17 55.0 48.30 51.70
SAP 170915C00060000 C 09/15/17 60.0 43.10 46.70
SAP 170915C00065000 C 09/15/17 65.0 39.40 40.50
SAP 170915C00070000 C 09/15/17 70.0 34.30 35.40
SAP 170915C00075000 C 09/15/17 75.0 29.20 30.40
SAP 170915C00080000 C 09/15/17 80.0 24.30 25.60
SAP 170915C00082500 C 09/15/17 82.5 21.70 24.30
SAP 170915C00085000 C 09/15/17 85.0 19.30 20.20
SAP 170915C00087500 C 09/15/17 87.5 17.00 17.90
SAP 170915C00090000 C 09/15/17 90.0 14.50 16.10
SAP 170915C00092500 C 09/15/17 92.5 11.90 12.90
SAP 170915C00095000 C 09/15/17 95.0 9.60 10.40
SAP 170915C00097500 C 09/15/17 97.5 7.30 7.90
SAP 170915C00100000 C 09/15/17 100.0 5.10 5.50
SAP 170915C00105000 C 09/15/17 105.0 1.65 1.90
SAP 170915C00110000 C 09/15/17 110.0 0.20 0.40
SAP 170915C00115000 C 09/15/17 115.0 0.00 0.15
SAP 170915C00120000 C 09/15/17 120.0 0.00 0.05
SAP 170915C00125000 C 09/15/17 125.0 0.00 0.05
SAP 170915C00130000 C 09/15/17 130.0 0.00 0.05
SAP 170915P00045000 P 09/15/17 45.0 0.00 0.05
SAP 170915P00050000 P 09/15/17 50.0 0.00 0.05
SAP 170915P00055000 P 09/15/17 55.0 0.00 0.05
SAP 170915P00060000 P 09/15/17 60.0 0.00 0.05
SAP 170915P00065000 P 09/15/17 65.0 0.00 0.05
SAP 170915P00070000 P 09/15/17 70.0 0.00 0.05
SAP 170915P00075000 P 09/15/17 75.0 0.00 0.05
SAP 170915P00080000 P 09/15/17 80.0 0.00 0.05
SAP 170915P00082500 P 09/15/17 82.5 0.00 0.10
SAP 170915P00085000 P 09/15/17 85.0 0.00 0.15
SAP 170915P00087500 P 09/15/17 87.5 0.00 0.15
SAP 170915P00090000 P 09/15/17 90.0 0.05 0.20
SAP 170915P00092500 P 09/15/17 92.5 0.05 0.30
SAP 170915P00095000 P 09/15/17 95.0 0.15 0.40
SAP 170915P00097500 P 09/15/17 97.5 0.30 0.45
SAP 170915P00100000 P 09/15/17 100.0 0.55 0.65
SAP 170915P00105000 P 09/15/17 105.0 1.95 2.25
SAP 170915P00110000 P 09/15/17 110.0 5.50 5.90
SAP 170915P00115000 P 09/15/17 115.0 10.20 10.70
SAP 170915P00120000 P 09/15/17 120.0 15.20 16.70
SAP 170915P00125000 P 09/15/17 125.0 19.00 22.40
SAP 170915P00130000 P 09/15/17 130.0 25.30 25.80
SAP 171215C00070000 C 12/15/17 70.0 34.20 36.00
SAP 171215C00075000 C 12/15/17 75.0 29.30 31.80
SAP 171215C00080000 C 12/15/17 80.0 24.70 26.70
SAP 171215C00085000 C 12/15/17 85.0 20.00 21.50
SAP 171215C00087500 C 12/15/17 87.5 17.60 18.80
SAP 171215C00090000 C 12/15/17 90.0 15.50 15.90
SAP 171215C00092500 C 12/15/17 92.5 13.20 13.70
SAP 171215C00095000 C 12/15/17 95.0 11.10 11.70
SAP 171215C00097500 C 12/15/17 97.5 9.10 9.50
SAP 171215C00100000 C 12/15/17 100.0 7.30 7.60
SAP 171215C00105000 C 12/15/17 105.0 4.30 4.60
SAP 171215C00110000 C 12/15/17 110.0 2.20 2.50
SAP 171215C00115000 C 12/15/17 115.0 0.95 1.10
SAP 171215C00120000 C 12/15/17 120.0 0.25 0.60
SAP 171215C00125000 C 12/15/17 125.0 0.10 0.25
SAP 171215C00130000 C 12/15/17 130.0 0.00 0.20
SAP 171215P00070000 P 12/15/17 70.0 0.10 0.25
SAP 171215P00075000 P 12/15/17 75.0 0.20 0.40
SAP 171215P00080000 P 12/15/17 80.0 0.30 0.60
SAP 171215P00085000 P 12/15/17 85.0 0.45 0.70
SAP 171215P00087500 P 12/15/17 87.5 0.60 0.80
SAP 171215P00090000 P 12/15/17 90.0 0.80 0.95
SAP 171215P00092500 P 12/15/17 92.5 1.00 1.30
SAP 171215P00095000 P 12/15/17 95.0 1.35 1.75
SAP 171215P00097500 P 12/15/17 97.5 1.85 2.15
SAP 171215P00100000 P 12/15/17 100.0 2.50 2.75
SAP 171215P00105000 P 12/15/17 105.0 4.30 4.80
SAP 171215P00110000 P 12/15/17 110.0 7.10 7.70
SAP 171215P00115000 P 12/15/17 115.0 10.90 11.50
SAP 171215P00120000 P 12/15/17 120.0 15.40 16.40
SAP 171215P00125000 P 12/15/17 125.0 19.50 21.40
SAP 171215P00130000 P 12/15/17 130.0 25.10 25.80
SAP 180316C00070000 C 03/16/18 70.0 33.90 37.40
SAP 180316C00075000 C 03/16/18 75.0 29.10 32.80
SAP 180316C00080000 C 03/16/18 80.0 24.30 28.10
SAP 180316C00085000 C 03/16/18 85.0 19.90 23.50
SAP 180316C00090000 C 03/16/18 90.0 16.40 17.90
SAP 180316C00095000 C 03/16/18 95.0 12.00 14.10
SAP 180316C00097500 C 03/16/18 97.5 10.60 11.30
SAP 180316C00100000 C 03/16/18 100.0 8.60 9.40
SAP 180316C00105000 C 03/16/18 105.0 5.30 6.30
SAP 180316C00110000 C 03/16/18 110.0 3.60 3.90
SAP 180316C00115000 C 03/16/18 115.0 2.00 2.35
SAP 180316C00120000 C 03/16/18 120.0 1.00 1.30
SAP 180316C00125000 C 03/16/18 125.0 0.55 1.00
SAP 180316C00130000 C 03/16/18 130.0 0.20 0.45
SAP 180316C00135000 C 03/16/18 135.0 0.00 0.40
SAP 180316C00140000 C 03/16/18 140.0 0.00 0.30
SAP 180316C00145000 C 03/16/18 145.0 0.00 0.20
SAP 180316C00150000 C 03/16/18 150.0 0.00 0.15
SAP 180316P00070000 P 03/16/18 70.0 0.35 0.55
SAP 180316P00075000 P 03/16/18 75.0 0.45 0.75
SAP 180316P00080000 P 03/16/18 80.0 0.70 1.00
SAP 180316P00085000 P 03/16/18 85.0 1.00 1.45
SAP 180316P00090000 P 03/16/18 90.0 1.55 1.90
SAP 180316P00095000 P 03/16/18 95.0 2.45 2.70
SAP 180316P00097500 P 03/16/18 97.5 3.00 3.40
SAP 180316P00100000 P 03/16/18 100.0 3.60 4.10
SAP 180316P00105000 P 03/16/18 105.0 5.40 6.40
SAP 180316P00110000 P 03/16/18 110.0 8.10 9.00
SAP 180316P00115000 P 03/16/18 115.0 11.00 13.20
SAP 180316P00120000 P 03/16/18 120.0 14.80 17.20
SAP 180316P00125000 P 03/16/18 125.0 18.90 22.80
SAP 180316P00130000 P 03/16/18 130.0 23.50 27.40
SAP 180316P00135000 P 03/16/18 135.0 27.80 31.70
SAP 180316P00140000 P 03/16/18 140.0 33.00 37.00
SAP 180316P00145000 P 03/16/18 145.0 38.00 42.00
SAP 180316P00150000 P 03/16/18 150.0 43.00 47.10
SAP 180615C00070000 C 06/15/18 70.0 34.10 38.50
SAP 180615C00075000 C 06/15/18 75.0 28.90 33.50
SAP 180615C00080000 C 06/15/18 80.0 24.30 29.00
SAP 180615C00085000 C 06/15/18 85.0 21.00 23.60
SAP 180615C00090000 C 06/15/18 90.0 16.90 19.30
SAP 180615C00095000 C 06/15/18 95.0 13.30 14.40
SAP 180615C00097500 C 06/15/18 97.5 11.50 12.60
SAP 180615C00100000 C 06/15/18 100.0 9.60 10.50
SAP 180615C00105000 C 06/15/18 105.0 6.90 7.50
SAP 180615C00110000 C 06/15/18 110.0 4.60 5.10
SAP 180615C00115000 C 06/15/18 115.0 2.85 3.20
SAP 180615C00120000 C 06/15/18 120.0 1.65 2.00
SAP 180615C00125000 C 06/15/18 125.0 0.80 1.25
SAP 180615C00130000 C 06/15/18 130.0 0.50 0.75
SAP 180615C00135000 C 06/15/18 135.0 0.20 0.45
SAP 180615C00140000 C 06/15/18 140.0 0.00 0.30
SAP 180615P00070000 P 06/15/18 70.0 0.60 0.85
SAP 180615P00075000 P 06/15/18 75.0 0.85 1.10
SAP 180615P00080000 P 06/15/18 80.0 1.20 1.70
SAP 180615P00085000 P 06/15/18 85.0 1.70 2.10
SAP 180615P00090000 P 06/15/18 90.0 2.45 2.80
SAP 180615P00095000 P 06/15/18 95.0 3.30 4.20
SAP 180615P00097500 P 06/15/18 97.5 4.20 4.70
SAP 180615P00100000 P 06/15/18 100.0 5.00 5.80
SAP 180615P00105000 P 06/15/18 105.0 7.00 8.00
SAP 180615P00110000 P 06/15/18 110.0 9.80 10.80
SAP 180615P00115000 P 06/15/18 115.0 12.70 14.20
SAP 180615P00120000 P 06/15/18 120.0 16.50 18.80
SAP 180615P00125000 P 06/15/18 125.0 19.90 23.10
SAP 180615P00130000 P 06/15/18 130.0 24.00 28.80
SAP 180615P00135000 P 06/15/18 135.0 28.50 33.30
SAP 180615P00140000 P 06/15/18 140.0 34.10 38.00

OPRA data is delayed 15 minutes.