Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sap Se (SAP)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 180518C00070000 C May 18, 2018 70.0 38.30 40.50
SAP 180518C00075000 C May 18, 2018 75.0 33.40 35.70
SAP 180518C00080000 C May 18, 2018 80.0 28.40 31.00
SAP 180518C00085000 C May 18, 2018 85.0 23.30 25.40
SAP 180518C00090000 C May 18, 2018 90.0 18.50 20.70
SAP 180518C00095000 C May 18, 2018 95.0 13.40 14.50
SAP 180518C00100000 C May 18, 2018 100.0 8.50 9.40
SAP 180518C00105000 C May 18, 2018 105.0 4.20 4.80
SAP 180518C00110000 C May 18, 2018 110.0 1.35 1.40
SAP 180518C00115000 C May 18, 2018 115.0 0.15 0.35
SAP 180518C00120000 C May 18, 2018 120.0 0.00 0.15
SAP 180518C00125000 C May 18, 2018 125.0 0.00 0.20
SAP 180518C00130000 C May 18, 2018 130.0 0.00 0.20
SAP 180518C00135000 C May 18, 2018 135.0 0.00 0.20
SAP 180518C00140000 C May 18, 2018 140.0 0.00 0.20
SAP 180518C00145000 C May 18, 2018 145.0 0.00 0.20
SAP 180518C00150000 C May 18, 2018 150.0 0.00 0.15
SAP 180518C00155000 C May 18, 2018 155.0 0.00 0.15
SAP 180518P00070000 P May 18, 2018 70.0 0.00 0.15
SAP 180518P00075000 P May 18, 2018 75.0 0.00 0.15
SAP 180518P00080000 P May 18, 2018 80.0 0.00 0.20
SAP 180518P00085000 P May 18, 2018 85.0 0.00 0.20
SAP 180518P00090000 P May 18, 2018 90.0 0.00 0.20
SAP 180518P00095000 P May 18, 2018 95.0 0.00 0.20
SAP 180518P00100000 P May 18, 2018 100.0 0.20 0.40
SAP 180518P00105000 P May 18, 2018 105.0 1.00 1.10
SAP 180518P00110000 P May 18, 2018 110.0 3.20 3.70
SAP 180518P00115000 P May 18, 2018 115.0 7.30 8.20
SAP 180518P00120000 P May 18, 2018 120.0 11.90 14.60
SAP 180518P00125000 P May 18, 2018 125.0 17.10 18.50
SAP 180518P00130000 P May 18, 2018 130.0 22.20 23.10
SAP 180518P00135000 P May 18, 2018 135.0 26.90 29.70
SAP 180518P00140000 P May 18, 2018 140.0 32.20 34.60
SAP 180518P00145000 P May 18, 2018 145.0 36.80 39.60
SAP 180518P00150000 P May 18, 2018 150.0 41.90 43.80
SAP 180518P00155000 P May 18, 2018 155.0 46.70 49.40
SAP 180615C00070000 C Jun 15, 2018 70.0 38.40 40.40
SAP 180615C00075000 C Jun 15, 2018 75.0 33.20 35.00
SAP 180615C00080000 C Jun 15, 2018 80.0 28.30 30.40
SAP 180615C00085000 C Jun 15, 2018 85.0 23.40 25.40
SAP 180615C00090000 C Jun 15, 2018 90.0 18.50 21.00
SAP 180615C00095000 C Jun 15, 2018 95.0 13.30 15.30
SAP 180615C00097500 C Jun 15, 2018 97.5 11.10 12.90
SAP 180615C00100000 C Jun 15, 2018 100.0 8.60 9.80
SAP 180615C00105000 C Jun 15, 2018 105.0 4.80 5.10
SAP 180615C00110000 C Jun 15, 2018 110.0 1.70 1.95
SAP 180615C00115000 C Jun 15, 2018 115.0 0.45 0.60
SAP 180615C00120000 C Jun 15, 2018 120.0 0.00 0.25
SAP 180615C00125000 C Jun 15, 2018 125.0 0.00 0.10
SAP 180615C00130000 C Jun 15, 2018 130.0 0.00 0.20
SAP 180615C00135000 C Jun 15, 2018 135.0 0.00 0.20
SAP 180615C00140000 C Jun 15, 2018 140.0 0.00 0.10
SAP 180615C00145000 C Jun 15, 2018 145.0 0.00 0.15
SAP 180615C00150000 C Jun 15, 2018 150.0 0.00 0.15
SAP 180615C00155000 C Jun 15, 2018 155.0 0.00 0.15
SAP 180615P00070000 P Jun 15, 2018 70.0 0.00 0.15
SAP 180615P00075000 P Jun 15, 2018 75.0 0.00 0.20
SAP 180615P00080000 P Jun 15, 2018 80.0 0.00 0.20
SAP 180615P00085000 P Jun 15, 2018 85.0 0.00 0.15
SAP 180615P00090000 P Jun 15, 2018 90.0 0.10 0.20
SAP 180615P00095000 P Jun 15, 2018 95.0 0.25 0.40
SAP 180615P00097500 P Jun 15, 2018 97.5 0.40 0.60
SAP 180615P00100000 P Jun 15, 2018 100.0 0.65 0.85
SAP 180615P00105000 P Jun 15, 2018 105.0 1.70 1.90
SAP 180615P00110000 P Jun 15, 2018 110.0 3.90 4.50
SAP 180615P00115000 P Jun 15, 2018 115.0 7.80 8.40
SAP 180615P00120000 P Jun 15, 2018 120.0 12.00 14.70
SAP 180615P00125000 P Jun 15, 2018 125.0 16.80 19.50
SAP 180615P00130000 P Jun 15, 2018 130.0 22.20 24.90
SAP 180615P00135000 P Jun 15, 2018 135.0 27.10 29.10
SAP 180615P00140000 P Jun 15, 2018 140.0 31.70 34.30
SAP 180615P00145000 P Jun 15, 2018 145.0 36.70 39.50
SAP 180615P00150000 P Jun 15, 2018 150.0 42.10 44.30
SAP 180615P00155000 P Jun 15, 2018 155.0 46.70 49.80
SAP 180921C00070000 C Sep 21, 2018 70.0 38.10 40.80
SAP 180921C00075000 C Sep 21, 2018 75.0 33.10 35.70
SAP 180921C00080000 C Sep 21, 2018 80.0 28.00 31.30
SAP 180921C00085000 C Sep 21, 2018 85.0 23.20 26.40
SAP 180921C00090000 C Sep 21, 2018 90.0 18.50 21.20
SAP 180921C00095000 C Sep 21, 2018 95.0 14.00 14.80
SAP 180921C00100000 C Sep 21, 2018 100.0 9.00 10.80
SAP 180921C00105000 C Sep 21, 2018 105.0 6.40 7.10
SAP 180921C00110000 C Sep 21, 2018 110.0 3.90 4.30
SAP 180921C00115000 C Sep 21, 2018 115.0 2.15 2.40
SAP 180921C00120000 C Sep 21, 2018 120.0 1.15 1.35
SAP 180921C00125000 C Sep 21, 2018 125.0 0.55 0.75
SAP 180921C00130000 C Sep 21, 2018 130.0 0.25 0.45
SAP 180921C00135000 C Sep 21, 2018 135.0 0.00 0.35
SAP 180921C00140000 C Sep 21, 2018 140.0 0.00 0.40
SAP 180921C00145000 C Sep 21, 2018 145.0 0.00 0.10
SAP 180921C00150000 C Sep 21, 2018 150.0 0.00 0.30
SAP 180921C00155000 C Sep 21, 2018 155.0 0.00 0.30
SAP 180921P00070000 P Sep 21, 2018 70.0 0.00 0.40
SAP 180921P00075000 P Sep 21, 2018 75.0 0.15 0.30
SAP 180921P00080000 P Sep 21, 2018 80.0 0.25 0.60
SAP 180921P00085000 P Sep 21, 2018 85.0 0.40 0.65
SAP 180921P00090000 P Sep 21, 2018 90.0 0.80 1.00
SAP 180921P00095000 P Sep 21, 2018 95.0 1.35 1.70
SAP 180921P00100000 P Sep 21, 2018 100.0 2.20 2.55
SAP 180921P00105000 P Sep 21, 2018 105.0 3.70 4.00
SAP 180921P00110000 P Sep 21, 2018 110.0 5.80 6.70
SAP 180921P00115000 P Sep 21, 2018 115.0 9.20 10.20
SAP 180921P00120000 P Sep 21, 2018 120.0 12.80 14.50
SAP 180921P00125000 P Sep 21, 2018 125.0 16.60 20.40
SAP 180921P00130000 P Sep 21, 2018 130.0 22.20 24.80
SAP 180921P00135000 P Sep 21, 2018 135.0 27.10 29.60
SAP 180921P00140000 P Sep 21, 2018 140.0 32.00 34.60
SAP 180921P00145000 P Sep 21, 2018 145.0 37.00 39.60
SAP 180921P00150000 P Sep 21, 2018 150.0 41.40 44.60
SAP 180921P00155000 P Sep 21, 2018 155.0 47.10 49.20
SAP 181221C00070000 C Dec 21, 2018 70.0 38.20 40.70
SAP 181221C00075000 C Dec 21, 2018 75.0 33.40 36.30
SAP 181221C00080000 C Dec 21, 2018 80.0 27.10 31.20
SAP 181221C00085000 C Dec 21, 2018 85.0 23.50 26.10
SAP 181221C00090000 C Dec 21, 2018 90.0 19.00 20.40
SAP 181221C00095000 C Dec 21, 2018 95.0 14.40 16.10
SAP 181221C00100000 C Dec 21, 2018 100.0 10.00 13.30
SAP 181221C00105000 C Dec 21, 2018 105.0 8.40 9.30
SAP 181221C00110000 C Dec 21, 2018 110.0 5.70 6.20
SAP 181221C00115000 C Dec 21, 2018 115.0 3.60 4.20
SAP 181221C00120000 C Dec 21, 2018 120.0 2.20 2.85
SAP 181221C00125000 C Dec 21, 2018 125.0 1.10 1.75
SAP 181221C00130000 C Dec 21, 2018 130.0 0.65 1.15
SAP 181221C00135000 C Dec 21, 2018 135.0 0.35 0.75
SAP 181221C00140000 C Dec 21, 2018 140.0 0.15 0.55
SAP 181221C00145000 C Dec 21, 2018 145.0 0.05 0.20
SAP 181221C00150000 C Dec 21, 2018 150.0 0.00 0.25
SAP 181221C00155000 C Dec 21, 2018 155.0 0.00 0.40
SAP 181221P00070000 P Dec 21, 2018 70.0 0.30 0.45
SAP 181221P00075000 P Dec 21, 2018 75.0 0.45 0.60
SAP 181221P00080000 P Dec 21, 2018 80.0 0.65 0.80
SAP 181221P00085000 P Dec 21, 2018 85.0 0.95 1.35
SAP 181221P00090000 P Dec 21, 2018 90.0 1.45 1.90
SAP 181221P00095000 P Dec 21, 2018 95.0 2.15 2.60
SAP 181221P00100000 P Dec 21, 2018 100.0 3.10 3.60
SAP 181221P00105000 P Dec 21, 2018 105.0 4.90 5.60
SAP 181221P00110000 P Dec 21, 2018 110.0 6.10 7.60
SAP 181221P00115000 P Dec 21, 2018 115.0 9.90 11.60
SAP 181221P00120000 P Dec 21, 2018 120.0 12.70 14.20
SAP 181221P00125000 P Dec 21, 2018 125.0 17.80 19.20
SAP 181221P00130000 P Dec 21, 2018 130.0 21.70 23.50
SAP 181221P00135000 P Dec 21, 2018 135.0 26.80 29.60
SAP 181221P00140000 P Dec 21, 2018 140.0 32.00 34.60
SAP 181221P00145000 P Dec 21, 2018 145.0 36.20 39.60
SAP 181221P00150000 P Dec 21, 2018 150.0 41.10 44.60
SAP 181221P00155000 P Dec 21, 2018 155.0 46.30 49.10
OPRA data is delayed 15 minutes.