Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Sap Se (SAP)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 160520C00040000 C 05/20/16 40.0 37.70 39.70
SAP 160520C00042500 C 05/20/16 42.5 34.60 38.00
SAP 160520C00045000 C 05/20/16 45.0 32.90 34.60
SAP 160520C00050000 C 05/20/16 50.0 27.80 29.50
SAP 160520C00055000 C 05/20/16 55.0 22.90 24.60
SAP 160520C00060000 C 05/20/16 60.0 17.90 19.50
SAP 160520C00065000 C 05/20/16 65.0 13.00 14.40
SAP 160520C00070000 C 05/20/16 70.0 7.90 9.00
SAP 160520C00072500 C 05/20/16 72.5 5.60 6.60
SAP 160520C00075000 C 05/20/16 75.0 3.30 4.10
SAP 160520C00077500 C 05/20/16 77.5 1.70 1.95
SAP 160520C00080000 C 05/20/16 80.0 0.50 0.65
SAP 160520C00082500 C 05/20/16 82.5 0.10 0.20
SAP 160520C00085000 C 05/20/16 85.0 0.00 0.25
SAP 160520C00087500 C 05/20/16 87.5 0.00 0.25
SAP 160520C00090000 C 05/20/16 90.0 0.00 0.25
SAP 160520C00095000 C 05/20/16 95.0 0.00 0.25
SAP 160520C00100000 C 05/20/16 100.0 0.00 0.25
SAP 160520C00105000 C 05/20/16 105.0 0.00 0.25
SAP 160520C00110000 C 05/20/16 110.0 0.00 0.25
SAP 160520C00115000 C 05/20/16 115.0 0.00 0.25
SAP 160520C00120000 C 05/20/16 120.0 0.00 0.25
SAP 160520P00040000 P 05/20/16 40.0 0.00 0.25
SAP 160520P00042500 P 05/20/16 42.5 0.00 0.25
SAP 160520P00045000 P 05/20/16 45.0 0.00 0.25
SAP 160520P00050000 P 05/20/16 50.0 0.00 0.25
SAP 160520P00055000 P 05/20/16 55.0 0.00 0.25
SAP 160520P00060000 P 05/20/16 60.0 0.00 0.10
SAP 160520P00065000 P 05/20/16 65.0 0.00 0.25
SAP 160520P00070000 P 05/20/16 70.0 0.15 0.20
SAP 160520P00072500 P 05/20/16 72.5 0.20 0.40
SAP 160520P00075000 P 05/20/16 75.0 0.65 0.80
SAP 160520P00077500 P 05/20/16 77.5 1.40 1.65
SAP 160520P00080000 P 05/20/16 80.0 2.65 3.40
SAP 160520P00082500 P 05/20/16 82.5 4.70 5.70
SAP 160520P00085000 P 05/20/16 85.0 7.10 8.10
SAP 160520P00087500 P 05/20/16 87.5 9.60 10.50
SAP 160520P00090000 P 05/20/16 90.0 12.00 13.00
SAP 160520P00095000 P 05/20/16 95.0 16.50 19.20
SAP 160520P00100000 P 05/20/16 100.0 21.40 23.30
SAP 160520P00105000 P 05/20/16 105.0 26.40 28.40
SAP 160520P00110000 P 05/20/16 110.0 31.40 33.40
SAP 160520P00115000 P 05/20/16 115.0 36.40 38.40
SAP 160520P00120000 P 05/20/16 120.0 41.40 43.70
SAP 160617C00037500 C 06/17/16 37.5 40.40 42.10
SAP 160617C00040000 C 06/17/16 40.0 37.50 39.70
SAP 160617C00042500 C 06/17/16 42.5 34.20 37.90
SAP 160617C00045000 C 06/17/16 45.0 32.80 34.90
SAP 160617C00047500 C 06/17/16 47.5 29.30 33.00
SAP 160617C00050000 C 06/17/16 50.0 27.80 29.70
SAP 160617C00055000 C 06/17/16 55.0 22.80 24.70
SAP 160617C00060000 C 06/17/16 60.0 17.90 19.50
SAP 160617C00065000 C 06/17/16 65.0 13.00 14.30
SAP 160617C00067500 C 06/17/16 67.5 10.50 11.60
SAP 160617C00070000 C 06/17/16 70.0 8.00 9.00
SAP 160617C00072500 C 06/17/16 72.5 5.70 6.60
SAP 160617C00075000 C 06/17/16 75.0 3.90 4.40
SAP 160617C00077500 C 06/17/16 77.5 2.30 2.40
SAP 160617C00080000 C 06/17/16 80.0 1.10 1.25
SAP 160617C00082500 C 06/17/16 82.5 0.45 0.55
SAP 160617C00085000 C 06/17/16 85.0 0.05 0.30
SAP 160617C00087500 C 06/17/16 87.5 0.00 0.10
SAP 160617C00090000 C 06/17/16 90.0 0.00 0.05
SAP 160617C00095000 C 06/17/16 95.0 0.00 0.05
SAP 160617C00100000 C 06/17/16 100.0 0.00 0.05
SAP 160617C00105000 C 06/17/16 105.0 0.00 0.05
SAP 160617C00110000 C 06/17/16 110.0 0.00 0.05
SAP 160617P00037500 P 06/17/16 37.5 0.00 0.05
SAP 160617P00040000 P 06/17/16 40.0 0.00 0.05
SAP 160617P00042500 P 06/17/16 42.5 0.00 0.05
SAP 160617P00045000 P 06/17/16 45.0 0.00 0.05
SAP 160617P00047500 P 06/17/16 47.5 0.00 0.05
SAP 160617P00050000 P 06/17/16 50.0 0.00 0.05
SAP 160617P00055000 P 06/17/16 55.0 0.00 0.15
SAP 160617P00060000 P 06/17/16 60.0 0.00 0.25
SAP 160617P00065000 P 06/17/16 65.0 0.10 0.30
SAP 160617P00067500 P 06/17/16 67.5 0.20 0.45
SAP 160617P00070000 P 06/17/16 70.0 0.45 0.60
SAP 160617P00072500 P 06/17/16 72.5 0.70 0.90
SAP 160617P00075000 P 06/17/16 75.0 1.25 1.45
SAP 160617P00077500 P 06/17/16 77.5 2.15 2.35
SAP 160617P00080000 P 06/17/16 80.0 3.40 3.80
SAP 160617P00082500 P 06/17/16 82.5 5.10 5.70
SAP 160617P00085000 P 06/17/16 85.0 7.30 8.20
SAP 160617P00087500 P 06/17/16 87.5 9.60 10.60
SAP 160617P00090000 P 06/17/16 90.0 11.90 13.20
SAP 160617P00095000 P 06/17/16 95.0 17.00 18.10
SAP 160617P00100000 P 06/17/16 100.0 21.40 23.20
SAP 160617P00105000 P 06/17/16 105.0 26.40 28.20
SAP 160617P00110000 P 06/17/16 110.0 31.40 33.70
SAP 160916C00037500 C 09/16/16 37.5 40.00 42.20
SAP 160916C00040000 C 09/16/16 40.0 37.00 40.50
SAP 160916C00042500 C 09/16/16 42.5 34.50 37.20
SAP 160916C00045000 C 09/16/16 45.0 32.20 34.70
SAP 160916C00047500 C 09/16/16 47.5 29.50 32.20
SAP 160916C00050000 C 09/16/16 50.0 27.00 29.70
SAP 160916C00055000 C 09/16/16 55.0 22.50 24.70
SAP 160916C00060000 C 09/16/16 60.0 17.70 19.60
SAP 160916C00065000 C 09/16/16 65.0 12.10 14.70
SAP 160916C00067500 C 09/16/16 67.5 9.90 11.90
SAP 160916C00070000 C 09/16/16 70.0 8.90 9.70
SAP 160916C00072500 C 09/16/16 72.5 6.90 7.70
SAP 160916C00075000 C 09/16/16 75.0 5.20 5.80
SAP 160916C00077500 C 09/16/16 77.5 3.70 4.30
SAP 160916C00080000 C 09/16/16 80.0 2.50 3.00
SAP 160916C00082500 C 09/16/16 82.5 1.60 2.00
SAP 160916C00085000 C 09/16/16 85.0 1.00 1.35
SAP 160916C00087500 C 09/16/16 87.5 0.55 0.80
SAP 160916C00090000 C 09/16/16 90.0 0.25 0.50
SAP 160916C00095000 C 09/16/16 95.0 0.05 0.25
SAP 160916C00100000 C 09/16/16 100.0 0.00 0.10
SAP 160916C00105000 C 09/16/16 105.0 0.00 0.05
SAP 160916C00110000 C 09/16/16 110.0 0.00 0.05
SAP 160916C00115000 C 09/16/16 115.0 0.00 0.05
SAP 160916P00037500 P 09/16/16 37.5 0.00 0.10
SAP 160916P00040000 P 09/16/16 40.0 0.05 0.10
SAP 160916P00042500 P 09/16/16 42.5 0.00 0.15
SAP 160916P00045000 P 09/16/16 45.0 0.00 0.20
SAP 160916P00047500 P 09/16/16 47.5 0.05 0.30
SAP 160916P00050000 P 09/16/16 50.0 0.10 0.25
SAP 160916P00055000 P 09/16/16 55.0 0.25 0.35
SAP 160916P00060000 P 09/16/16 60.0 0.40 0.65
SAP 160916P00065000 P 09/16/16 65.0 0.70 1.10
SAP 160916P00067500 P 09/16/16 67.5 1.00 1.40
SAP 160916P00070000 P 09/16/16 70.0 1.40 1.85
SAP 160916P00072500 P 09/16/16 72.5 1.95 2.45
SAP 160916P00075000 P 09/16/16 75.0 2.60 3.20
SAP 160916P00077500 P 09/16/16 77.5 3.60 4.20
SAP 160916P00080000 P 09/16/16 80.0 4.90 5.50
SAP 160916P00082500 P 09/16/16 82.5 6.40 7.20
SAP 160916P00085000 P 09/16/16 85.0 8.20 9.00
SAP 160916P00087500 P 09/16/16 87.5 10.00 11.10
SAP 160916P00090000 P 09/16/16 90.0 12.10 14.30
SAP 160916P00095000 P 09/16/16 95.0 15.90 18.60
SAP 160916P00100000 P 09/16/16 100.0 21.40 24.10
SAP 160916P00105000 P 09/16/16 105.0 26.80 28.20
SAP 160916P00110000 P 09/16/16 110.0 30.70 34.20
SAP 160916P00115000 P 09/16/16 115.0 36.40 38.80
SAP 161216C00040000 C 12/16/16 40.0 37.50 39.60
SAP 161216C00042500 C 12/16/16 42.5 34.50 37.20
SAP 161216C00045000 C 12/16/16 45.0 32.00 34.70
SAP 161216C00050000 C 12/16/16 50.0 27.00 29.70
SAP 161216C00055000 C 12/16/16 55.0 22.90 24.20
SAP 161216C00060000 C 12/16/16 60.0 16.80 19.70
SAP 161216C00065000 C 12/16/16 65.0 13.70 14.90
SAP 161216C00070000 C 12/16/16 70.0 9.70 10.80
SAP 161216C00072500 C 12/16/16 72.5 7.90 8.80
SAP 161216C00075000 C 12/16/16 75.0 6.30 7.20
SAP 161216C00077500 C 12/16/16 77.5 4.90 5.70
SAP 161216C00080000 C 12/16/16 80.0 3.70 4.40
SAP 161216C00082500 C 12/16/16 82.5 2.65 3.30
SAP 161216C00085000 C 12/16/16 85.0 2.00 2.40
SAP 161216C00087500 C 12/16/16 87.5 1.25 1.70
SAP 161216C00090000 C 12/16/16 90.0 0.80 1.15
SAP 161216C00095000 C 12/16/16 95.0 0.30 0.55
SAP 161216C00100000 C 12/16/16 100.0 0.05 0.30
SAP 161216C00105000 C 12/16/16 105.0 0.00 0.15
SAP 161216C00110000 C 12/16/16 110.0 0.00 0.10
SAP 161216C00115000 C 12/16/16 115.0 0.00 0.05
SAP 161216P00040000 P 12/16/16 40.0 0.05 0.30
SAP 161216P00042500 P 12/16/16 42.5 0.10 0.35
SAP 161216P00045000 P 12/16/16 45.0 0.15 0.40
SAP 161216P00050000 P 12/16/16 50.0 0.30 0.55
SAP 161216P00055000 P 12/16/16 55.0 0.50 0.75
SAP 161216P00060000 P 12/16/16 60.0 0.80 1.15
SAP 161216P00065000 P 12/16/16 65.0 1.35 1.80
SAP 161216P00070000 P 12/16/16 70.0 2.20 2.80
SAP 161216P00072500 P 12/16/16 72.5 2.85 3.50
SAP 161216P00075000 P 12/16/16 75.0 3.70 4.40
SAP 161216P00077500 P 12/16/16 77.5 4.70 5.40
SAP 161216P00080000 P 12/16/16 80.0 5.90 6.60
SAP 161216P00082500 P 12/16/16 82.5 7.30 8.10
SAP 161216P00085000 P 12/16/16 85.0 9.10 9.80
SAP 161216P00087500 P 12/16/16 87.5 10.90 11.80
SAP 161216P00090000 P 12/16/16 90.0 12.90 13.80
SAP 161216P00095000 P 12/16/16 95.0 17.00 19.00
SAP 161216P00100000 P 12/16/16 100.0 21.50 24.40
SAP 161216P00105000 P 12/16/16 105.0 26.40 28.90
SAP 161216P00110000 P 12/16/16 110.0 31.40 33.40
SAP 161216P00115000 P 12/16/16 115.0 36.30 38.90

OPRA data is delayed 15 minutes.