Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Sap Se (SAP)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 170317C00040000 C 03/17/17 40.0 51.80 52.90
SAP 170317C00042500 C 03/17/17 42.5 49.30 50.40
SAP 170317C00045000 C 03/17/17 45.0 46.80 47.90
SAP 170317C00047500 C 03/17/17 47.5 44.30 45.40
SAP 170317C00050000 C 03/17/17 50.0 41.80 42.90
SAP 170317C00055000 C 03/17/17 55.0 36.80 37.70
SAP 170317C00060000 C 03/17/17 60.0 31.80 32.80
SAP 170317C00065000 C 03/17/17 65.0 26.80 27.80
SAP 170317C00070000 C 03/17/17 70.0 21.80 22.80
SAP 170317C00072500 C 03/17/17 72.5 19.30 20.30
SAP 170317C00075000 C 03/17/17 75.0 16.80 17.80
SAP 170317C00077500 C 03/17/17 77.5 14.10 15.30
SAP 170317C00080000 C 03/17/17 80.0 11.80 12.80
SAP 170317C00082500 C 03/17/17 82.5 9.60 10.20
SAP 170317C00085000 C 03/17/17 85.0 7.20 7.90
SAP 170317C00087500 C 03/17/17 87.5 4.90 5.60
SAP 170317C00090000 C 03/17/17 90.0 2.95 3.30
SAP 170317C00092500 C 03/17/17 92.5 1.35 1.65
SAP 170317C00095000 C 03/17/17 95.0 0.45 0.60
SAP 170317C00097500 C 03/17/17 97.5 0.10 0.20
SAP 170317C00100000 C 03/17/17 100.0 0.00 0.10
SAP 170317C00105000 C 03/17/17 105.0 0.00 0.05
SAP 170317C00110000 C 03/17/17 110.0 0.00 0.05
SAP 170317C00115000 C 03/17/17 115.0 0.00 0.05
SAP 170317P00040000 P 03/17/17 40.0 0.00 0.05
SAP 170317P00042500 P 03/17/17 42.5 0.00 0.05
SAP 170317P00045000 P 03/17/17 45.0 0.00 0.05
SAP 170317P00047500 P 03/17/17 47.5 0.00 0.05
SAP 170317P00050000 P 03/17/17 50.0 0.00 0.05
SAP 170317P00055000 P 03/17/17 55.0 0.00 0.05
SAP 170317P00060000 P 03/17/17 60.0 0.00 0.05
SAP 170317P00065000 P 03/17/17 65.0 0.00 0.05
SAP 170317P00070000 P 03/17/17 70.0 0.00 0.05
SAP 170317P00072500 P 03/17/17 72.5 0.00 0.05
SAP 170317P00075000 P 03/17/17 75.0 0.00 0.10
SAP 170317P00077500 P 03/17/17 77.5 0.00 0.10
SAP 170317P00080000 P 03/17/17 80.0 0.00 0.10
SAP 170317P00082500 P 03/17/17 82.5 0.05 0.20
SAP 170317P00085000 P 03/17/17 85.0 0.10 0.25
SAP 170317P00087500 P 03/17/17 87.5 0.25 0.40
SAP 170317P00090000 P 03/17/17 90.0 0.70 0.85
SAP 170317P00092500 P 03/17/17 92.5 1.45 1.75
SAP 170317P00095000 P 03/17/17 95.0 3.00 3.40
SAP 170317P00097500 P 03/17/17 97.5 4.80 5.80
SAP 170317P00100000 P 03/17/17 100.0 7.40 8.00
SAP 170317P00105000 P 03/17/17 105.0 12.20 13.20
SAP 170317P00110000 P 03/17/17 110.0 17.20 18.20
SAP 170317P00115000 P 03/17/17 115.0 22.20 23.20
SAP 170616C00045000 C 06/16/17 45.0 46.90 48.00
SAP 170616C00050000 C 06/16/17 50.0 42.00 42.90
SAP 170616C00055000 C 06/16/17 55.0 37.00 37.90
SAP 170616C00060000 C 06/16/17 60.0 32.00 33.10
SAP 170616C00065000 C 06/16/17 65.0 26.70 28.10
SAP 170616C00070000 C 06/16/17 70.0 21.70 23.20
SAP 170616C00075000 C 06/16/17 75.0 17.30 18.20
SAP 170616C00080000 C 06/16/17 80.0 12.20 13.70
SAP 170616C00082500 C 06/16/17 82.5 10.20 10.80
SAP 170616C00085000 C 06/16/17 85.0 8.20 8.70
SAP 170616C00087500 C 06/16/17 87.5 6.30 6.80
SAP 170616C00090000 C 06/16/17 90.0 4.70 5.10
SAP 170616C00092500 C 06/16/17 92.5 3.20 3.60
SAP 170616C00095000 C 06/16/17 95.0 2.10 2.40
SAP 170616C00100000 C 06/16/17 100.0 0.65 1.00
SAP 170616C00105000 C 06/16/17 105.0 0.15 0.40
SAP 170616C00110000 C 06/16/17 110.0 0.05 0.15
SAP 170616C00115000 C 06/16/17 115.0 0.00 0.10
SAP 170616C00120000 C 06/16/17 120.0 0.00 0.05
SAP 170616C00125000 C 06/16/17 125.0 0.00 0.05
SAP 170616C00130000 C 06/16/17 130.0 0.00 0.05
SAP 170616P00045000 P 06/16/17 45.0 0.00 0.05
SAP 170616P00050000 P 06/16/17 50.0 0.00 0.05
SAP 170616P00055000 P 06/16/17 55.0 0.00 0.10
SAP 170616P00060000 P 06/16/17 60.0 0.00 0.20
SAP 170616P00065000 P 06/16/17 65.0 0.05 0.35
SAP 170616P00070000 P 06/16/17 70.0 0.15 0.45
SAP 170616P00075000 P 06/16/17 75.0 0.30 0.60
SAP 170616P00080000 P 06/16/17 80.0 0.70 1.05
SAP 170616P00082500 P 06/16/17 82.5 1.05 1.40
SAP 170616P00085000 P 06/16/17 85.0 1.60 2.00
SAP 170616P00087500 P 06/16/17 87.5 2.30 2.55
SAP 170616P00090000 P 06/16/17 90.0 3.10 3.50
SAP 170616P00092500 P 06/16/17 92.5 4.30 4.60
SAP 170616P00095000 P 06/16/17 95.0 5.50 6.20
SAP 170616P00100000 P 06/16/17 100.0 9.20 9.80
SAP 170616P00105000 P 06/16/17 105.0 13.40 14.80
SAP 170616P00110000 P 06/16/17 110.0 18.20 19.60
SAP 170616P00115000 P 06/16/17 115.0 23.10 24.50
SAP 170616P00120000 P 06/16/17 120.0 28.00 29.50
SAP 170616P00125000 P 06/16/17 125.0 32.90 34.50
SAP 170616P00130000 P 06/16/17 130.0 37.90 39.40
SAP 170915C00045000 C 09/15/17 45.0 46.40 48.30
SAP 170915C00050000 C 09/15/17 50.0 41.40 43.30
SAP 170915C00055000 C 09/15/17 55.0 36.40 38.30
SAP 170915C00060000 C 09/15/17 60.0 31.50 33.00
SAP 170915C00065000 C 09/15/17 65.0 26.60 28.50
SAP 170915C00070000 C 09/15/17 70.0 21.70 23.30
SAP 170915C00075000 C 09/15/17 75.0 17.20 18.80
SAP 170915C00080000 C 09/15/17 80.0 13.20 14.00
SAP 170915C00082500 C 09/15/17 82.5 11.00 12.00
SAP 170915C00085000 C 09/15/17 85.0 9.00 9.70
SAP 170915C00087500 C 09/15/17 87.5 7.20 8.10
SAP 170915C00090000 C 09/15/17 90.0 5.60 6.50
SAP 170915C00092500 C 09/15/17 92.5 4.50 5.00
SAP 170915C00095000 C 09/15/17 95.0 3.40 3.90
SAP 170915C00097500 C 09/15/17 97.5 2.45 2.95
SAP 170915C00100000 C 09/15/17 100.0 1.60 2.10
SAP 170915C00105000 C 09/15/17 105.0 0.70 1.10
SAP 170915C00110000 C 09/15/17 110.0 0.20 0.60
SAP 170915C00115000 C 09/15/17 115.0 0.10 0.30
SAP 170915C00120000 C 09/15/17 120.0 0.05 0.15
SAP 170915C00125000 C 09/15/17 125.0 0.00 0.10
SAP 170915C00130000 C 09/15/17 130.0 0.00 0.10
SAP 170915P00045000 P 09/15/17 45.0 0.00 0.10
SAP 170915P00050000 P 09/15/17 50.0 0.05 0.25
SAP 170915P00055000 P 09/15/17 55.0 0.10 0.40
SAP 170915P00060000 P 09/15/17 60.0 0.15 0.50
SAP 170915P00065000 P 09/15/17 65.0 0.30 0.55
SAP 170915P00070000 P 09/15/17 70.0 0.50 0.85
SAP 170915P00075000 P 09/15/17 75.0 0.95 1.30
SAP 170915P00080000 P 09/15/17 80.0 1.65 2.05
SAP 170915P00082500 P 09/15/17 82.5 2.15 2.40
SAP 170915P00085000 P 09/15/17 85.0 2.60 3.30
SAP 170915P00087500 P 09/15/17 87.5 3.40 4.20
SAP 170915P00090000 P 09/15/17 90.0 4.40 5.10
SAP 170915P00092500 P 09/15/17 92.5 5.40 6.30
SAP 170915P00095000 P 09/15/17 95.0 6.90 7.50
SAP 170915P00097500 P 09/15/17 97.5 8.50 9.20
SAP 170915P00100000 P 09/15/17 100.0 10.10 11.00
SAP 170915P00105000 P 09/15/17 105.0 14.00 14.90
SAP 170915P00110000 P 09/15/17 110.0 18.50 20.00
SAP 170915P00115000 P 09/15/17 115.0 23.00 24.80
SAP 170915P00120000 P 09/15/17 120.0 28.00 29.80
SAP 170915P00125000 P 09/15/17 125.0 32.90 34.70
SAP 170915P00130000 P 09/15/17 130.0 37.90 39.10

OPRA data is delayed 15 minutes.