Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sap Se (SAP)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 180119C00075000 C Jan 19, 2018 75.0 35.30 37.90
SAP 180119C00080000 C Jan 19, 2018 80.0 29.50 34.10
SAP 180119C00085000 C Jan 19, 2018 85.0 24.30 29.00
SAP 180119C00090000 C Jan 19, 2018 90.0 21.00 22.70
SAP 180119C00095000 C Jan 19, 2018 95.0 15.30 18.00
SAP 180119C00100000 C Jan 19, 2018 100.0 9.50 14.10
SAP 180119C00105000 C Jan 19, 2018 105.0 5.70 7.60
SAP 180119C00110000 C Jan 19, 2018 110.0 1.65 2.00
SAP 180119C00115000 C Jan 19, 2018 115.0 0.00 0.05
SAP 180119C00120000 C Jan 19, 2018 120.0 0.00 0.05
SAP 180119C00125000 C Jan 19, 2018 125.0 0.00 0.05
SAP 180119C00130000 C Jan 19, 2018 130.0 0.00 0.05
SAP 180119C00135000 C Jan 19, 2018 135.0 0.00 0.05
SAP 180119C00140000 C Jan 19, 2018 140.0 0.00 0.05
SAP 180119C00145000 C Jan 19, 2018 145.0 0.00 0.05
SAP 180119C00150000 C Jan 19, 2018 150.0 0.00 0.05
SAP 180119C00155000 C Jan 19, 2018 155.0 0.00 0.05
SAP 180119C00160000 C Jan 19, 2018 160.0 0.00 0.05
SAP 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
SAP 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
SAP 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
SAP 180119P00090000 P Jan 19, 2018 90.0 0.00 0.05
SAP 180119P00095000 P Jan 19, 2018 95.0 0.00 0.05
SAP 180119P00100000 P Jan 19, 2018 100.0 0.00 0.05
SAP 180119P00105000 P Jan 19, 2018 105.0 0.00 0.05
SAP 180119P00110000 P Jan 19, 2018 110.0 0.05 0.20
SAP 180119P00115000 P Jan 19, 2018 115.0 3.20 3.60
SAP 180119P00120000 P Jan 19, 2018 120.0 7.00 9.80
SAP 180119P00125000 P Jan 19, 2018 125.0 10.90 15.50
SAP 180119P00130000 P Jan 19, 2018 130.0 15.90 20.30
SAP 180119P00135000 P Jan 19, 2018 135.0 21.00 25.60
SAP 180119P00140000 P Jan 19, 2018 140.0 25.90 30.50
SAP 180119P00145000 P Jan 19, 2018 145.0 30.90 35.50
SAP 180119P00150000 P Jan 19, 2018 150.0 35.90 40.50
SAP 180119P00155000 P Jan 19, 2018 155.0 40.90 45.50
SAP 180119P00160000 P Jan 19, 2018 160.0 46.70 49.80
SAP 180216C00075000 C Feb 16, 2018 75.0 35.30 38.60
SAP 180216C00080000 C Feb 16, 2018 80.0 31.40 33.60
SAP 180216C00085000 C Feb 16, 2018 85.0 26.40 28.70
SAP 180216C00090000 C Feb 16, 2018 90.0 21.50 23.70
SAP 180216C00095000 C Feb 16, 2018 95.0 16.40 19.10
SAP 180216C00100000 C Feb 16, 2018 100.0 11.30 14.50
SAP 180216C00105000 C Feb 16, 2018 105.0 7.40 7.80
SAP 180216C00110000 C Feb 16, 2018 110.0 3.50 3.90
SAP 180216C00115000 C Feb 16, 2018 115.0 1.35 1.55
SAP 180216C00120000 C Feb 16, 2018 120.0 0.45 0.60
SAP 180216C00125000 C Feb 16, 2018 125.0 0.10 0.20
SAP 180216C00130000 C Feb 16, 2018 130.0 0.00 0.10
SAP 180216C00135000 C Feb 16, 2018 135.0 0.00 0.15
SAP 180216C00140000 C Feb 16, 2018 140.0 0.00 0.15
SAP 180216C00145000 C Feb 16, 2018 145.0 0.00 0.15
SAP 180216C00150000 C Feb 16, 2018 150.0 0.00 0.10
SAP 180216C00155000 C Feb 16, 2018 155.0 0.00 0.10
SAP 180216C00160000 C Feb 16, 2018 160.0 0.00 0.20
SAP 180216P00075000 P Feb 16, 2018 75.0 0.00 0.10
SAP 180216P00080000 P Feb 16, 2018 80.0 0.00 0.15
SAP 180216P00085000 P Feb 16, 2018 85.0 0.00 0.40
SAP 180216P00090000 P Feb 16, 2018 90.0 0.05 0.15
SAP 180216P00095000 P Feb 16, 2018 95.0 0.15 0.25
SAP 180216P00100000 P Feb 16, 2018 100.0 0.25 0.40
SAP 180216P00105000 P Feb 16, 2018 105.0 0.65 0.80
SAP 180216P00110000 P Feb 16, 2018 110.0 1.80 2.05
SAP 180216P00115000 P Feb 16, 2018 115.0 4.40 4.80
SAP 180216P00120000 P Feb 16, 2018 120.0 8.40 8.80
SAP 180216P00125000 P Feb 16, 2018 125.0 12.90 15.30
SAP 180216P00130000 P Feb 16, 2018 130.0 18.00 20.30
SAP 180216P00135000 P Feb 16, 2018 135.0 23.00 24.10
SAP 180216P00140000 P Feb 16, 2018 140.0 28.00 29.50
SAP 180216P00145000 P Feb 16, 2018 145.0 32.90 34.20
SAP 180216P00150000 P Feb 16, 2018 150.0 38.00 40.10
SAP 180216P00155000 P Feb 16, 2018 155.0 42.60 45.50
SAP 180216P00160000 P Feb 16, 2018 160.0 48.10 49.20
SAP 180316C00070000 C Mar 16, 2018 70.0 40.30 43.90
SAP 180316C00075000 C Mar 16, 2018 75.0 35.50 39.10
SAP 180316C00080000 C Mar 16, 2018 80.0 29.90 34.30
SAP 180316C00085000 C Mar 16, 2018 85.0 25.00 29.20
SAP 180316C00090000 C Mar 16, 2018 90.0 20.50 24.40
SAP 180316C00095000 C Mar 16, 2018 95.0 16.80 18.30
SAP 180316C00097500 C Mar 16, 2018 97.5 14.50 17.00
SAP 180316C00100000 C Mar 16, 2018 100.0 12.40 12.80
SAP 180316C00105000 C Mar 16, 2018 105.0 7.90 8.40
SAP 180316C00110000 C Mar 16, 2018 110.0 4.40 4.70
SAP 180316C00115000 C Mar 16, 2018 115.0 2.00 2.20
SAP 180316C00120000 C Mar 16, 2018 120.0 0.80 0.95
SAP 180316C00125000 C Mar 16, 2018 125.0 0.20 0.35
SAP 180316C00130000 C Mar 16, 2018 130.0 0.00 0.15
SAP 180316C00135000 C Mar 16, 2018 135.0 0.00 0.10
SAP 180316C00140000 C Mar 16, 2018 140.0 0.00 0.20
SAP 180316C00145000 C Mar 16, 2018 145.0 0.00 0.20
SAP 180316C00150000 C Mar 16, 2018 150.0 0.00 0.10
SAP 180316P00070000 P Mar 16, 2018 70.0 0.00 0.35
SAP 180316P00075000 P Mar 16, 2018 75.0 0.00 0.15
SAP 180316P00080000 P Mar 16, 2018 80.0 0.00 0.15
SAP 180316P00085000 P Mar 16, 2018 85.0 0.10 0.20
SAP 180316P00090000 P Mar 16, 2018 90.0 0.20 0.30
SAP 180316P00095000 P Mar 16, 2018 95.0 0.30 0.45
SAP 180316P00097500 P Mar 16, 2018 97.5 0.40 0.55
SAP 180316P00100000 P Mar 16, 2018 100.0 0.55 0.70
SAP 180316P00105000 P Mar 16, 2018 105.0 1.20 1.35
SAP 180316P00110000 P Mar 16, 2018 110.0 2.55 2.75
SAP 180316P00115000 P Mar 16, 2018 115.0 5.00 5.40
SAP 180316P00120000 P Mar 16, 2018 120.0 8.80 9.10
SAP 180316P00125000 P Mar 16, 2018 125.0 12.90 15.20
SAP 180316P00130000 P Mar 16, 2018 130.0 18.00 20.40
SAP 180316P00135000 P Mar 16, 2018 135.0 22.80 25.20
SAP 180316P00140000 P Mar 16, 2018 140.0 28.00 30.50
SAP 180316P00145000 P Mar 16, 2018 145.0 33.00 35.20
SAP 180316P00150000 P Mar 16, 2018 150.0 38.00 39.20
SAP 180615C00070000 C Jun 15, 2018 70.0 39.80 44.40
SAP 180615C00075000 C Jun 15, 2018 75.0 34.80 39.30
SAP 180615C00080000 C Jun 15, 2018 80.0 30.00 34.60
SAP 180615C00085000 C Jun 15, 2018 85.0 25.00 29.70
SAP 180615C00090000 C Jun 15, 2018 90.0 20.70 23.20
SAP 180615C00095000 C Jun 15, 2018 95.0 17.60 18.80
SAP 180615C00097500 C Jun 15, 2018 97.5 15.20 16.40
SAP 180615C00100000 C Jun 15, 2018 100.0 11.50 13.90
SAP 180615C00105000 C Jun 15, 2018 105.0 9.50 9.80
SAP 180615C00110000 C Jun 15, 2018 110.0 6.20 6.60
SAP 180615C00115000 C Jun 15, 2018 115.0 3.80 4.00
SAP 180615C00120000 C Jun 15, 2018 120.0 2.15 2.30
SAP 180615C00125000 C Jun 15, 2018 125.0 1.15 1.25
SAP 180615C00130000 C Jun 15, 2018 130.0 0.55 0.70
SAP 180615C00135000 C Jun 15, 2018 135.0 0.25 0.40
SAP 180615C00140000 C Jun 15, 2018 140.0 0.15 0.20
SAP 180615C00145000 C Jun 15, 2018 145.0 0.00 0.20
SAP 180615C00150000 C Jun 15, 2018 150.0 0.00 0.10
SAP 180615C00155000 C Jun 15, 2018 155.0 0.00 0.10
SAP 180615P00070000 P Jun 15, 2018 70.0 0.15 0.25
SAP 180615P00075000 P Jun 15, 2018 75.0 0.20 0.35
SAP 180615P00080000 P Jun 15, 2018 80.0 0.30 0.45
SAP 180615P00085000 P Jun 15, 2018 85.0 0.45 0.60
SAP 180615P00090000 P Jun 15, 2018 90.0 0.70 0.85
SAP 180615P00095000 P Jun 15, 2018 95.0 1.15 1.30
SAP 180615P00097500 P Jun 15, 2018 97.5 1.45 1.60
SAP 180615P00100000 P Jun 15, 2018 100.0 1.90 2.05
SAP 180615P00105000 P Jun 15, 2018 105.0 3.00 3.30
SAP 180615P00110000 P Jun 15, 2018 110.0 4.90 5.20
SAP 180615P00115000 P Jun 15, 2018 115.0 7.50 7.90
SAP 180615P00120000 P Jun 15, 2018 120.0 10.90 11.40
SAP 180615P00125000 P Jun 15, 2018 125.0 14.50 15.50
SAP 180615P00130000 P Jun 15, 2018 130.0 18.90 21.60
SAP 180615P00135000 P Jun 15, 2018 135.0 22.80 24.90
SAP 180615P00140000 P Jun 15, 2018 140.0 26.90 31.40
SAP 180615P00145000 P Jun 15, 2018 145.0 31.70 36.40
SAP 180615P00150000 P Jun 15, 2018 150.0 36.70 41.30
SAP 180615P00155000 P Jun 15, 2018 155.0 41.50 46.00
OPRA data is delayed 15 minutes.