Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Sap Se (SAP)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 150320C00040000 C 03/20/15 40.0 30.00 31.20
SAP 150320C00042500 C 03/20/15 42.5 27.50 28.70
SAP 150320C00045000 C 03/20/15 45.0 24.40 27.70
SAP 150320C00047500 C 03/20/15 47.5 21.60 25.10
SAP 150320C00050000 C 03/20/15 50.0 19.60 22.20
SAP 150320C00055000 C 03/20/15 55.0 15.00 17.20
SAP 150320C00057500 C 03/20/15 57.5 12.70 14.20
SAP 150320C00060000 C 03/20/15 60.0 10.10 11.20
SAP 150320C00062500 C 03/20/15 62.5 7.60 8.70
SAP 150320C00065000 C 03/20/15 65.0 5.10 6.20
SAP 150320C00067500 C 03/20/15 67.5 2.90 3.30
SAP 150320C00070000 C 03/20/15 70.0 1.20 1.40
SAP 150320C00072500 C 03/20/15 72.5 0.25 0.40
SAP 150320C00075000 C 03/20/15 75.0 0.00 0.10
SAP 150320C00077500 C 03/20/15 77.5 0.00 0.05
SAP 150320C00080000 C 03/20/15 80.0 0.00 0.05
SAP 150320C00082500 C 03/20/15 82.5 0.00 0.05
SAP 150320C00085000 C 03/20/15 85.0 0.00 0.05
SAP 150320C00087500 C 03/20/15 87.5 0.00 0.05
SAP 150320C00090000 C 03/20/15 90.0 0.00 0.05
SAP 150320C00095000 C 03/20/15 95.0 0.00 0.05
SAP 150320C00100000 C 03/20/15 100.0 0.00 0.05
SAP 150320P00040000 P 03/20/15 40.0 0.00 0.05
SAP 150320P00042500 P 03/20/15 42.5 0.00 0.05
SAP 150320P00045000 P 03/20/15 45.0 0.00 0.05
SAP 150320P00047500 P 03/20/15 47.5 0.00 0.05
SAP 150320P00050000 P 03/20/15 50.0 0.00 0.05
SAP 150320P00055000 P 03/20/15 55.0 0.00 0.05
SAP 150320P00057500 P 03/20/15 57.5 0.00 0.05
SAP 150320P00060000 P 03/20/15 60.0 0.00 0.10
SAP 150320P00062500 P 03/20/15 62.5 0.00 0.10
SAP 150320P00065000 P 03/20/15 65.0 0.00 0.15
SAP 150320P00067500 P 03/20/15 67.5 0.25 0.30
SAP 150320P00070000 P 03/20/15 70.0 0.85 1.00
SAP 150320P00072500 P 03/20/15 72.5 2.25 2.70
SAP 150320P00075000 P 03/20/15 75.0 3.90 5.00
SAP 150320P00077500 P 03/20/15 77.5 6.30 7.50
SAP 150320P00080000 P 03/20/15 80.0 8.80 10.00
SAP 150320P00082500 P 03/20/15 82.5 10.00 12.60
SAP 150320P00085000 P 03/20/15 85.0 13.30 15.20
SAP 150320P00087500 P 03/20/15 87.5 15.80 17.90
SAP 150320P00090000 P 03/20/15 90.0 18.30 20.40
SAP 150320P00095000 P 03/20/15 95.0 22.30 25.60
SAP 150320P00100000 P 03/20/15 100.0 28.10 30.10
SAP 150417C00055000 C 04/17/15 55.0 15.00 16.60
SAP 150417C00060000 C 04/17/15 60.0 10.10 11.70
SAP 150417C00062500 C 04/17/15 62.5 7.70 8.80
SAP 150417C00065000 C 04/17/15 65.0 5.50 6.50
SAP 150417C00067500 C 04/17/15 67.5 3.40 3.80
SAP 150417C00070000 C 04/17/15 70.0 1.90 2.15
SAP 150417C00072500 C 04/17/15 72.5 0.80 1.05
SAP 150417C00075000 C 04/17/15 75.0 0.25 0.45
SAP 150417C00077500 C 04/17/15 77.5 0.05 0.15
SAP 150417C00080000 C 04/17/15 80.0 0.00 0.10
SAP 150417C00085000 C 04/17/15 85.0 0.00 0.05
SAP 150417C00090000 C 04/17/15 90.0 0.00 0.05
SAP 150417C00095000 C 04/17/15 95.0 0.00 0.05
SAP 150417C00100000 C 04/17/15 100.0 0.00 0.05
SAP 150417P00055000 P 04/17/15 55.0 0.00 0.10
SAP 150417P00060000 P 04/17/15 60.0 0.05 0.20
SAP 150417P00062500 P 04/17/15 62.5 0.10 0.30
SAP 150417P00065000 P 04/17/15 65.0 0.30 0.45
SAP 150417P00067500 P 04/17/15 67.5 0.65 0.90
SAP 150417P00070000 P 04/17/15 70.0 1.55 1.80
SAP 150417P00072500 P 04/17/15 72.5 2.90 3.30
SAP 150417P00075000 P 04/17/15 75.0 4.70 5.20
SAP 150417P00077500 P 04/17/15 77.5 6.50 7.50
SAP 150417P00080000 P 04/17/15 80.0 8.70 10.00
SAP 150417P00085000 P 04/17/15 85.0 13.80 14.90
SAP 150417P00090000 P 04/17/15 90.0 18.80 20.10
SAP 150417P00095000 P 04/17/15 95.0 23.80 25.10
SAP 150417P00100000 P 04/17/15 100.0 28.80 30.10
SAP 150619C00040000 C 06/19/15 40.0 30.00 31.20
SAP 150619C00042500 C 06/19/15 42.5 27.50 28.70
SAP 150619C00045000 C 06/19/15 45.0 25.00 26.40
SAP 150619C00047500 C 06/19/15 47.5 22.50 24.10
SAP 150619C00050000 C 06/19/15 50.0 19.30 21.80
SAP 150619C00055000 C 06/19/15 55.0 14.30 16.80
SAP 150619C00057500 C 06/19/15 57.5 11.90 14.40
SAP 150619C00060000 C 06/19/15 60.0 10.30 12.00
SAP 150619C00062500 C 06/19/15 62.5 8.20 9.40
SAP 150619C00065000 C 06/19/15 65.0 6.10 6.70
SAP 150619C00067500 C 06/19/15 67.5 4.30 4.90
SAP 150619C00070000 C 06/19/15 70.0 2.80 3.20
SAP 150619C00072500 C 06/19/15 72.5 1.70 2.00
SAP 150619C00075000 C 06/19/15 75.0 0.95 1.25
SAP 150619C00080000 C 06/19/15 80.0 0.15 0.45
SAP 150619C00085000 C 06/19/15 85.0 0.00 0.15
SAP 150619P00040000 P 06/19/15 40.0 0.00 0.10
SAP 150619P00042500 P 06/19/15 42.5 0.00 0.10
SAP 150619P00045000 P 06/19/15 45.0 0.00 0.10
SAP 150619P00047500 P 06/19/15 47.5 0.00 0.15
SAP 150619P00050000 P 06/19/15 50.0 0.05 0.20
SAP 150619P00055000 P 06/19/15 55.0 0.10 0.40
SAP 150619P00057500 P 06/19/15 57.5 0.25 0.55
SAP 150619P00060000 P 06/19/15 60.0 0.45 0.80
SAP 150619P00062500 P 06/19/15 62.5 0.80 1.10
SAP 150619P00065000 P 06/19/15 65.0 1.30 1.55
SAP 150619P00067500 P 06/19/15 67.5 2.05 2.45
SAP 150619P00070000 P 06/19/15 70.0 3.20 3.60
SAP 150619P00072500 P 06/19/15 72.5 4.60 5.10
SAP 150619P00075000 P 06/19/15 75.0 6.30 7.00
SAP 150619P00080000 P 06/19/15 80.0 10.10 11.40
SAP 150619P00085000 P 06/19/15 85.0 14.40 16.90
SAP 150918C00040000 C 09/18/15 40.0 29.50 32.00
SAP 150918C00042500 C 09/18/15 42.5 27.20 28.80
SAP 150918C00045000 C 09/18/15 45.0 24.80 26.40
SAP 150918C00047500 C 09/18/15 47.5 22.50 24.10
SAP 150918C00050000 C 09/18/15 50.0 19.30 22.10
SAP 150918C00055000 C 09/18/15 55.0 15.20 16.90
SAP 150918C00057500 C 09/18/15 57.5 13.00 14.60
SAP 150918C00060000 C 09/18/15 60.0 10.80 12.00
SAP 150918C00062500 C 09/18/15 62.5 8.70 9.40
SAP 150918C00065000 C 09/18/15 65.0 6.70 7.50
SAP 150918C00067500 C 09/18/15 67.5 5.20 5.80
SAP 150918C00070000 C 09/18/15 70.0 3.80 4.40
SAP 150918C00072500 C 09/18/15 72.5 2.65 3.10
SAP 150918C00075000 C 09/18/15 75.0 1.85 2.20
SAP 150918C00080000 C 09/18/15 80.0 0.75 1.00
SAP 150918C00085000 C 09/18/15 85.0 0.20 0.50
SAP 150918C00090000 C 09/18/15 90.0 0.05 0.25
SAP 150918C00095000 C 09/18/15 95.0 0.00 0.10
SAP 150918P00040000 P 09/18/15 40.0 0.05 0.15
SAP 150918P00042500 P 09/18/15 42.5 0.05 0.20
SAP 150918P00045000 P 09/18/15 45.0 0.10 0.30
SAP 150918P00047500 P 09/18/15 47.5 0.15 0.35
SAP 150918P00050000 P 09/18/15 50.0 0.15 0.50
SAP 150918P00055000 P 09/18/15 55.0 0.50 0.85
SAP 150918P00057500 P 09/18/15 57.5 0.75 1.10
SAP 150918P00060000 P 09/18/15 60.0 1.10 1.45
SAP 150918P00062500 P 09/18/15 62.5 1.60 1.95
SAP 150918P00065000 P 09/18/15 65.0 2.25 2.80
SAP 150918P00067500 P 09/18/15 67.5 3.10 3.60
SAP 150918P00070000 P 09/18/15 70.0 4.30 4.80
SAP 150918P00072500 P 09/18/15 72.5 5.60 6.20
SAP 150918P00075000 P 09/18/15 75.0 7.20 7.90
SAP 150918P00080000 P 09/18/15 80.0 11.10 11.80
SAP 150918P00085000 P 09/18/15 85.0 14.70 16.60
SAP 150918P00090000 P 09/18/15 90.0 19.50 21.90
SAP 150918P00095000 P 09/18/15 95.0 24.20 26.40
SAP 160115C00032500 C 01/15/16 32.5 36.10 39.70
SAP 160115C00035000 C 01/15/16 35.0 33.20 38.00
SAP 160115C00037500 C 01/15/16 37.5 30.60 35.40
SAP 160115C00040000 C 01/15/16 40.0 28.30 32.90
SAP 160115C00042500 C 01/15/16 42.5 25.60 30.40
SAP 160115C00045000 C 01/15/16 45.0 24.10 27.70
SAP 160115C00047500 C 01/15/16 47.5 20.90 25.50
SAP 160115C00050000 C 01/15/16 50.0 19.60 22.80
SAP 160115C00055000 C 01/15/16 55.0 15.00 18.10
SAP 160115C00057500 C 01/15/16 57.5 12.90 15.80
SAP 160115C00060000 C 01/15/16 60.0 11.30 12.60
SAP 160115C00062500 C 01/15/16 62.5 9.60 10.80
SAP 160115C00065000 C 01/15/16 65.0 7.90 9.10
SAP 160115C00067500 C 01/15/16 67.5 6.30 7.10
SAP 160115C00070000 C 01/15/16 70.0 5.10 6.10
SAP 160115C00072500 C 01/15/16 72.5 3.90 4.90
SAP 160115C00075000 C 01/15/16 75.0 2.90 3.80
SAP 160115C00077500 C 01/15/16 77.5 2.00 2.95
SAP 160115C00080000 C 01/15/16 80.0 1.45 2.20
SAP 160115C00082500 C 01/15/16 82.5 1.10 1.65
SAP 160115C00085000 C 01/15/16 85.0 0.65 1.30
SAP 160115C00087500 C 01/15/16 87.5 0.35 1.00
SAP 160115C00090000 C 01/15/16 90.0 0.15 0.80
SAP 160115C00095000 C 01/15/16 95.0 0.00 0.45
SAP 160115C00100000 C 01/15/16 100.0 0.00 0.25
SAP 160115C00105000 C 01/15/16 105.0 0.00 0.15
SAP 160115C00110000 C 01/15/16 110.0 0.00 0.15
SAP 160115C00115000 C 01/15/16 115.0 0.00 0.15
SAP 160115C00120000 C 01/15/16 120.0 0.00 0.10
SAP 160115P00032500 P 01/15/16 32.5 0.00 0.20
SAP 160115P00035000 P 01/15/16 35.0 0.00 0.25
SAP 160115P00037500 P 01/15/16 37.5 0.00 0.30
SAP 160115P00040000 P 01/15/16 40.0 0.05 0.40
SAP 160115P00042500 P 01/15/16 42.5 0.05 0.55
SAP 160115P00045000 P 01/15/16 45.0 0.15 0.65
SAP 160115P00047500 P 01/15/16 47.5 0.25 0.85
SAP 160115P00050000 P 01/15/16 50.0 0.35 1.05
SAP 160115P00055000 P 01/15/16 55.0 0.85 1.70
SAP 160115P00057500 P 01/15/16 57.5 1.25 2.05
SAP 160115P00060000 P 01/15/16 60.0 1.75 2.55
SAP 160115P00062500 P 01/15/16 62.5 2.25 3.10
SAP 160115P00065000 P 01/15/16 65.0 3.10 4.10
SAP 160115P00067500 P 01/15/16 67.5 4.00 5.10
SAP 160115P00070000 P 01/15/16 70.0 5.10 6.20
SAP 160115P00072500 P 01/15/16 72.5 6.40 7.60
SAP 160115P00075000 P 01/15/16 75.0 7.90 9.10
SAP 160115P00077500 P 01/15/16 77.5 9.60 10.80
SAP 160115P00080000 P 01/15/16 80.0 11.50 12.90
SAP 160115P00082500 P 01/15/16 82.5 13.50 14.80
SAP 160115P00085000 P 01/15/16 85.0 14.30 17.40
SAP 160115P00087500 P 01/15/16 87.5 16.90 19.60
SAP 160115P00090000 P 01/15/16 90.0 18.90 22.00
SAP 160115P00095000 P 01/15/16 95.0 23.30 27.80
SAP 160115P00100000 P 01/15/16 100.0 28.20 32.90
SAP 160115P00105000 P 01/15/16 105.0 33.70 36.70
SAP 160115P00110000 P 01/15/16 110.0 38.80 41.60
SAP 160115P00115000 P 01/15/16 115.0 43.80 46.60
SAP 160115P00120000 P 01/15/16 120.0 48.10 53.00

OPRA data is delayed 15 minutes.