Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Sap Ae (SAP)
As of Jul 31 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 140816C00060000 C 08/16/14 60.0 18.70 19.60
SAP 140816C00065000 C 08/16/14 65.0 13.70 14.50
SAP 140816C00070000 C 08/16/14 70.0 8.70 9.50
SAP 140816C00072500 C 08/16/14 72.5 6.20 7.00
SAP 140816C00075000 C 08/16/14 75.0 3.80 4.60
SAP 140816C00077500 C 08/16/14 77.5 1.90 2.10
SAP 140816C00080000 C 08/16/14 80.0 0.55 0.75
SAP 140816C00082500 C 08/16/14 82.5 0.05 0.20
SAP 140816C00085000 C 08/16/14 85.0 0.00 0.10
SAP 140816C00087500 C 08/16/14 87.5 0.00 0.05
SAP 140816C00090000 C 08/16/14 90.0 0.00 0.05
SAP 140816C00095000 C 08/16/14 95.0 0.00 0.05
SAP 140816P00060000 P 08/16/14 60.0 0.00 0.05
SAP 140816P00065000 P 08/16/14 65.0 0.00 0.05
SAP 140816P00070000 P 08/16/14 70.0 0.00 0.10
SAP 140816P00072500 P 08/16/14 72.5 0.00 0.10
SAP 140816P00075000 P 08/16/14 75.0 0.10 0.25
SAP 140816P00077500 P 08/16/14 77.5 0.55 0.70
SAP 140816P00080000 P 08/16/14 80.0 1.70 1.90
SAP 140816P00082500 P 08/16/14 82.5 3.20 4.00
SAP 140816P00085000 P 08/16/14 85.0 5.50 6.40
SAP 140816P00087500 P 08/16/14 87.5 8.00 8.90
SAP 140816P00090000 P 08/16/14 90.0 10.50 11.40
SAP 140816P00095000 P 08/16/14 95.0 15.50 16.40
SAP 140920C00055000 C 09/20/14 55.0 23.70 24.60
SAP 140920C00060000 C 09/20/14 60.0 18.70 19.60
SAP 140920C00065000 C 09/20/14 65.0 13.70 14.60
SAP 140920C00067500 C 09/20/14 67.5 11.20 12.20
SAP 140920C00070000 C 09/20/14 70.0 8.80 9.70
SAP 140920C00072500 C 09/20/14 72.5 6.50 7.30
SAP 140920C00075000 C 09/20/14 75.0 4.40 5.00
SAP 140920C00077500 C 09/20/14 77.5 2.70 2.95
SAP 140920C00080000 C 09/20/14 80.0 1.35 1.60
SAP 140920C00082500 C 09/20/14 82.5 0.55 0.70
SAP 140920C00085000 C 09/20/14 85.0 0.20 0.30
SAP 140920C00087500 C 09/20/14 87.5 0.05 0.15
SAP 140920C00090000 C 09/20/14 90.0 0.00 0.10
SAP 140920C00095000 C 09/20/14 95.0 0.00 0.05
SAP 140920P00055000 P 09/20/14 55.0 0.00 0.05
SAP 140920P00060000 P 09/20/14 60.0 0.00 0.10
SAP 140920P00065000 P 09/20/14 65.0 0.00 0.10
SAP 140920P00067500 P 09/20/14 67.5 0.05 0.15
SAP 140920P00070000 P 09/20/14 70.0 0.10 0.25
SAP 140920P00072500 P 09/20/14 72.5 0.30 0.45
SAP 140920P00075000 P 09/20/14 75.0 0.65 0.80
SAP 140920P00077500 P 09/20/14 77.5 1.35 1.55
SAP 140920P00080000 P 09/20/14 80.0 2.50 2.70
SAP 140920P00082500 P 09/20/14 82.5 3.90 4.40
SAP 140920P00085000 P 09/20/14 85.0 5.80 6.60
SAP 140920P00087500 P 09/20/14 87.5 8.10 8.90
SAP 140920P00090000 P 09/20/14 90.0 10.50 11.40
SAP 140920P00095000 P 09/20/14 95.0 15.40 16.40
SAP 141220C00050000 C 12/20/14 50.0 28.60 29.60
SAP 141220C00055000 C 12/20/14 55.0 23.60 24.70
SAP 141220C00060000 C 12/20/14 60.0 18.80 19.80
SAP 141220C00065000 C 12/20/14 65.0 14.00 15.00
SAP 141220C00067500 C 12/20/14 67.5 11.80 12.70
SAP 141220C00070000 C 12/20/14 70.0 9.70 10.40
SAP 141220C00072500 C 12/20/14 72.5 7.60 8.40
SAP 141220C00075000 C 12/20/14 75.0 5.80 6.50
SAP 141220C00077500 C 12/20/14 77.5 4.20 4.60
SAP 141220C00080000 C 12/20/14 80.0 2.95 3.20
SAP 141220C00082500 C 12/20/14 82.5 1.95 2.15
SAP 141220C00085000 C 12/20/14 85.0 1.20 1.45
SAP 141220C00087500 C 12/20/14 87.5 0.70 0.90
SAP 141220C00090000 C 12/20/14 90.0 0.40 0.60
SAP 141220C00095000 C 12/20/14 95.0 0.05 0.25
SAP 141220C00100000 C 12/20/14 100.0 0.00 0.10
SAP 141220P00050000 P 12/20/14 50.0 0.00 0.10
SAP 141220P00055000 P 12/20/14 55.0 0.05 0.15
SAP 141220P00060000 P 12/20/14 60.0 0.15 0.25
SAP 141220P00065000 P 12/20/14 65.0 0.30 0.50
SAP 141220P00067500 P 12/20/14 67.5 0.50 0.70
SAP 141220P00070000 P 12/20/14 70.0 0.80 1.05
SAP 141220P00072500 P 12/20/14 72.5 1.25 1.50
SAP 141220P00075000 P 12/20/14 75.0 1.90 2.20
SAP 141220P00077500 P 12/20/14 77.5 2.75 3.10
SAP 141220P00080000 P 12/20/14 80.0 3.80 4.30
SAP 141220P00082500 P 12/20/14 82.5 5.20 5.80
SAP 141220P00085000 P 12/20/14 85.0 6.90 7.60
SAP 141220P00087500 P 12/20/14 87.5 8.90 9.60
SAP 141220P00090000 P 12/20/14 90.0 10.90 11.80
SAP 141220P00095000 P 12/20/14 95.0 15.30 16.50
SAP 141220P00100000 P 12/20/14 100.0 20.20 21.50
SAP 150117C00037500 C 01/17/15 37.5 39.70 43.50
SAP 150117C00040000 C 01/17/15 40.0 37.10 41.00
SAP 150117C00042500 C 01/17/15 42.5 35.00 38.40
SAP 150117C00045000 C 01/17/15 45.0 33.30 34.70
SAP 150117C00047500 C 01/17/15 47.5 30.80 32.20
SAP 150117C00050000 C 01/17/15 50.0 28.20 30.10
SAP 150117C00055000 C 01/17/15 55.0 23.00 25.50
SAP 150117C00060000 C 01/17/15 60.0 18.90 20.00
SAP 150117C00062500 C 01/17/15 62.5 16.50 17.60
SAP 150117C00065000 C 01/17/15 65.0 14.20 15.30
SAP 150117C00067500 C 01/17/15 67.5 12.00 12.90
SAP 150117C00070000 C 01/17/15 70.0 9.90 10.60
SAP 150117C00072500 C 01/17/15 72.5 7.90 8.60
SAP 150117C00075000 C 01/17/15 75.0 6.10 6.70
SAP 150117C00077500 C 01/17/15 77.5 4.60 4.90
SAP 150117C00080000 C 01/17/15 80.0 3.30 3.60
SAP 150117C00082500 C 01/17/15 82.5 2.25 2.60
SAP 150117C00085000 C 01/17/15 85.0 1.50 1.75
SAP 150117C00087500 C 01/17/15 87.5 0.95 1.20
SAP 150117C00090000 C 01/17/15 90.0 0.55 0.75
SAP 150117C00092500 C 01/17/15 92.5 0.30 0.50
SAP 150117C00095000 C 01/17/15 95.0 0.15 0.35
SAP 150117C00100000 C 01/17/15 100.0 0.00 0.15
SAP 150117C00105000 C 01/17/15 105.0 0.00 0.10
SAP 150117C00110000 C 01/17/15 110.0 0.00 0.10
SAP 150117C00115000 C 01/17/15 115.0 0.00 0.10
SAP 150117C00120000 C 01/17/15 120.0 0.00 0.05
SAP 150117C00125000 C 01/17/15 125.0 0.00 0.05
SAP 150117P00037500 P 01/17/15 37.5 0.00 0.05
SAP 150117P00040000 P 01/17/15 40.0 0.00 0.05
SAP 150117P00042500 P 01/17/15 42.5 0.00 0.10
SAP 150117P00045000 P 01/17/15 45.0 0.00 0.10
SAP 150117P00047500 P 01/17/15 47.5 0.00 0.10
SAP 150117P00050000 P 01/17/15 50.0 0.00 0.10
SAP 150117P00055000 P 01/17/15 55.0 0.05 0.20
SAP 150117P00060000 P 01/17/15 60.0 0.15 0.35
SAP 150117P00062500 P 01/17/15 62.5 0.30 0.50
SAP 150117P00065000 P 01/17/15 65.0 0.45 0.65
SAP 150117P00067500 P 01/17/15 67.5 0.70 0.90
SAP 150117P00070000 P 01/17/15 70.0 1.00 1.25
SAP 150117P00072500 P 01/17/15 72.5 1.50 1.80
SAP 150117P00075000 P 01/17/15 75.0 2.15 2.50
SAP 150117P00077500 P 01/17/15 77.5 3.00 3.40
SAP 150117P00080000 P 01/17/15 80.0 4.10 4.60
SAP 150117P00082500 P 01/17/15 82.5 5.50 6.10
SAP 150117P00085000 P 01/17/15 85.0 7.20 7.90
SAP 150117P00087500 P 01/17/15 87.5 9.10 9.80
SAP 150117P00090000 P 01/17/15 90.0 11.10 11.90
SAP 150117P00092500 P 01/17/15 92.5 12.90 14.20
SAP 150117P00095000 P 01/17/15 95.0 15.60 16.60
SAP 150117P00100000 P 01/17/15 100.0 20.10 21.80
SAP 150117P00105000 P 01/17/15 105.0 24.80 26.80
SAP 150117P00110000 P 01/17/15 110.0 30.30 31.80
SAP 150117P00115000 P 01/17/15 115.0 34.30 37.50
SAP 150117P00120000 P 01/17/15 120.0 39.00 42.90
SAP 150117P00125000 P 01/17/15 125.0 44.00 47.90
SAP 150320C00047500 C 03/20/15 47.5 29.90 33.50
SAP 150320C00050000 C 03/20/15 50.0 27.50 31.00
SAP 150320C00055000 C 03/20/15 55.0 22.60 25.50
SAP 150320C00060000 C 03/20/15 60.0 19.00 20.50
SAP 150320C00065000 C 03/20/15 65.0 14.60 15.60
SAP 150320C00070000 C 03/20/15 70.0 10.50 11.40
SAP 150320C00072500 C 03/20/15 72.5 8.60 9.50
SAP 150320C00075000 C 03/20/15 75.0 6.90 7.60
SAP 150320C00077500 C 03/20/15 77.5 5.30 5.90
SAP 150320C00080000 C 03/20/15 80.0 4.00 4.70
SAP 150320C00082500 C 03/20/15 82.5 3.10 3.50
SAP 150320C00085000 C 03/20/15 85.0 2.25 2.65
SAP 150320C00087500 C 03/20/15 87.5 1.50 1.90
SAP 150320C00090000 C 03/20/15 90.0 1.10 1.35
SAP 150320C00095000 C 03/20/15 95.0 0.45 0.70
SAP 150320C00100000 C 03/20/15 100.0 0.15 0.35
SAP 150320P00047500 P 03/20/15 47.5 0.05 0.15
SAP 150320P00050000 P 03/20/15 50.0 0.05 0.25
SAP 150320P00055000 P 03/20/15 55.0 0.15 0.35
SAP 150320P00060000 P 03/20/15 60.0 0.35 0.60
SAP 150320P00065000 P 03/20/15 65.0 0.80 1.05
SAP 150320P00070000 P 03/20/15 70.0 1.55 1.85
SAP 150320P00072500 P 03/20/15 72.5 2.15 2.55
SAP 150320P00075000 P 03/20/15 75.0 2.90 3.30
SAP 150320P00077500 P 03/20/15 77.5 3.80 4.30
SAP 150320P00080000 P 03/20/15 80.0 5.00 5.50
SAP 150320P00082500 P 03/20/15 82.5 6.40 7.00
SAP 150320P00085000 P 03/20/15 85.0 7.90 8.60
SAP 150320P00087500 P 03/20/15 87.5 9.70 10.40
SAP 150320P00090000 P 03/20/15 90.0 11.60 12.50
SAP 150320P00095000 P 03/20/15 95.0 15.60 16.90
SAP 150320P00100000 P 03/20/15 100.0 20.30 21.70
SAP 160115C00040000 C 01/15/16 40.0 37.80 40.40
SAP 160115C00042500 C 01/15/16 42.5 34.40 38.80
SAP 160115C00045000 C 01/15/16 45.0 33.40 35.60
SAP 160115C00047500 C 01/15/16 47.5 30.50 34.00
SAP 160115C00050000 C 01/15/16 50.0 28.10 31.90
SAP 160115C00055000 C 01/15/16 55.0 22.70 27.00
SAP 160115C00060000 C 01/15/16 60.0 18.40 22.90
SAP 160115C00065000 C 01/15/16 65.0 15.20 17.70
SAP 160115C00067500 C 01/15/16 67.5 13.40 15.80
SAP 160115C00070000 C 01/15/16 70.0 11.60 14.10
SAP 160115C00072500 C 01/15/16 72.5 10.00 12.50
SAP 160115C00075000 C 01/15/16 75.0 8.50 10.40
SAP 160115C00077500 C 01/15/16 77.5 7.20 9.60
SAP 160115C00080000 C 01/15/16 80.0 6.00 7.80
SAP 160115C00082500 C 01/15/16 82.5 4.90 7.10
SAP 160115C00085000 C 01/15/16 85.0 4.00 5.80
SAP 160115C00087500 C 01/15/16 87.5 3.20 5.20
SAP 160115C00090000 C 01/15/16 90.0 2.55 4.40
SAP 160115C00095000 C 01/15/16 95.0 1.55 3.10
SAP 160115C00100000 C 01/15/16 100.0 0.90 2.25
SAP 160115C00105000 C 01/15/16 105.0 0.50 1.55
SAP 160115C00110000 C 01/15/16 110.0 0.25 1.05
SAP 160115C00115000 C 01/15/16 115.0 0.10 0.75
SAP 160115C00120000 C 01/15/16 120.0 0.05 0.50
SAP 160115P00040000 P 01/15/16 40.0 0.10 0.50
SAP 160115P00042500 P 01/15/16 42.5 0.15 0.65
SAP 160115P00045000 P 01/15/16 45.0 0.25 0.80
SAP 160115P00047500 P 01/15/16 47.5 0.35 0.95
SAP 160115P00050000 P 01/15/16 50.0 0.45 1.20
SAP 160115P00055000 P 01/15/16 55.0 0.90 1.75
SAP 160115P00060000 P 01/15/16 60.0 1.55 2.55
SAP 160115P00065000 P 01/15/16 65.0 2.50 3.70
SAP 160115P00067500 P 01/15/16 67.5 3.10 4.40
SAP 160115P00070000 P 01/15/16 70.0 3.80 5.30
SAP 160115P00072500 P 01/15/16 72.5 4.70 6.20
SAP 160115P00075000 P 01/15/16 75.0 5.60 7.00
SAP 160115P00077500 P 01/15/16 77.5 6.70 8.50
SAP 160115P00080000 P 01/15/16 80.0 7.90 9.40
SAP 160115P00082500 P 01/15/16 82.5 9.30 11.30
SAP 160115P00085000 P 01/15/16 85.0 10.80 12.30
SAP 160115P00087500 P 01/15/16 87.5 12.40 14.60
SAP 160115P00090000 P 01/15/16 90.0 14.10 16.40
SAP 160115P00095000 P 01/15/16 95.0 17.90 20.20
SAP 160115P00100000 P 01/15/16 100.0 22.20 24.40
SAP 160115P00105000 P 01/15/16 105.0 26.00 30.00
SAP 160115P00110000 P 01/15/16 110.0 31.00 34.80
SAP 160115P00115000 P 01/15/16 115.0 35.00 38.90
SAP 160115P00120000 P 01/15/16 120.0 39.90 44.40

OPRA data is delayed 15 minutes.