Options Lookup
Sap Se (SAP)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SAP 240419C00120000 | C | Apr 19, 2024 | 120.0 | 57.00 | 60.70 |
| SAP 240419C00125000 | C | Apr 19, 2024 | 125.0 | 51.40 | 55.80 |
| SAP 240419C00130000 | C | Apr 19, 2024 | 130.0 | 46.70 | 50.70 |
| SAP 240419C00135000 | C | Apr 19, 2024 | 135.0 | 41.70 | 45.30 |
| SAP 240419C00140000 | C | Apr 19, 2024 | 140.0 | 37.10 | 40.80 |
| SAP 240419C00145000 | C | Apr 19, 2024 | 145.0 | 31.70 | 35.30 |
| SAP 240419C00150000 | C | Apr 19, 2024 | 150.0 | 26.70 | 29.50 |
| SAP 240419C00155000 | C | Apr 19, 2024 | 155.0 | 21.90 | 24.10 |
| SAP 240419C00160000 | C | Apr 19, 2024 | 160.0 | 18.10 | 19.70 |
| SAP 240419C00165000 | C | Apr 19, 2024 | 165.0 | 12.40 | 15.20 |
| SAP 240419C00170000 | C | Apr 19, 2024 | 170.0 | 7.00 | 10.50 |
| SAP 240419C00175000 | C | Apr 19, 2024 | 175.0 | 2.50 | 4.00 |
| SAP 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.40 | 0.60 |
| SAP 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 0.10 |
| SAP 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 0.75 |
| SAP 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.75 |
| SAP 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 0.05 |
| SAP 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 0.05 |
| SAP 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 0.10 |
| SAP 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.00 | 0.75 |
| SAP 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 0.75 |
| SAP 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 0.75 |
| SAP 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 0.75 |
| SAP 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.75 |
| SAP 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.75 |
| SAP 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.75 |
| SAP 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.75 |
| SAP 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.75 |
| SAP 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.75 |
| SAP 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.05 |
| SAP 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.05 |
| SAP 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.45 |
| SAP 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.75 |
| SAP 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.50 |
| SAP 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.10 | 0.20 |
| SAP 240419P00180000 | P | Apr 19, 2024 | 180.0 | 1.25 | 2.90 |
| SAP 240419P00185000 | P | Apr 19, 2024 | 185.0 | 4.90 | 8.20 |
| SAP 240419P00190000 | P | Apr 19, 2024 | 190.0 | 9.30 | 12.80 |
| SAP 240419P00195000 | P | Apr 19, 2024 | 195.0 | 14.80 | 17.80 |
| SAP 240419P00200000 | P | Apr 19, 2024 | 200.0 | 19.30 | 23.10 |
| SAP 240419P00210000 | P | Apr 19, 2024 | 210.0 | 29.30 | 33.40 |
| SAP 240419P00220000 | P | Apr 19, 2024 | 220.0 | 39.00 | 43.10 |
| SAP 240419P00230000 | P | Apr 19, 2024 | 230.0 | 49.50 | 53.50 |
| SAP 240419P00240000 | P | Apr 19, 2024 | 240.0 | 59.50 | 63.00 |
| SAP 240419P00250000 | P | Apr 19, 2024 | 250.0 | 69.10 | 73.20 |
| SAP 240419P00260000 | P | Apr 19, 2024 | 260.0 | 79.40 | 83.10 |
| SAP 240517C00110000 | C | May 17, 2024 | 110.0 | 67.30 | 71.00 |
| SAP 240517C00115000 | C | May 17, 2024 | 115.0 | 62.10 | 66.20 |
| SAP 240517C00120000 | C | May 17, 2024 | 120.0 | 57.10 | 61.10 |
| SAP 240517C00125000 | C | May 17, 2024 | 125.0 | 51.60 | 56.30 |
| SAP 240517C00130000 | C | May 17, 2024 | 130.0 | 47.20 | 51.10 |
| SAP 240517C00135000 | C | May 17, 2024 | 135.0 | 42.30 | 46.10 |
| SAP 240517C00140000 | C | May 17, 2024 | 140.0 | 37.40 | 41.20 |
| SAP 240517C00145000 | C | May 17, 2024 | 145.0 | 32.40 | 36.30 |
| SAP 240517C00150000 | C | May 17, 2024 | 150.0 | 27.40 | 31.50 |
| SAP 240517C00155000 | C | May 17, 2024 | 155.0 | 24.00 | 26.70 |
| SAP 240517C00160000 | C | May 17, 2024 | 160.0 | 18.20 | 22.00 |
| SAP 240517C00165000 | C | May 17, 2024 | 165.0 | 14.10 | 16.10 |
| SAP 240517C00170000 | C | May 17, 2024 | 170.0 | 11.40 | 12.90 |
| SAP 240517C00175000 | C | May 17, 2024 | 175.0 | 7.30 | 8.50 |
| SAP 240517C00180000 | C | May 17, 2024 | 180.0 | 4.40 | 5.80 |
| SAP 240517C00185000 | C | May 17, 2024 | 185.0 | 3.30 | 3.70 |
| SAP 240517C00190000 | C | May 17, 2024 | 190.0 | 1.85 | 2.25 |
| SAP 240517C00195000 | C | May 17, 2024 | 195.0 | 1.05 | 1.35 |
| SAP 240517C00200000 | C | May 17, 2024 | 200.0 | 0.55 | 0.80 |
| SAP 240517C00210000 | C | May 17, 2024 | 210.0 | 0.15 | 0.50 |
| SAP 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.45 |
| SAP 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| SAP 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| SAP 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.75 |
| SAP 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| SAP 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| SAP 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| SAP 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 2.15 |
| SAP 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| SAP 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| SAP 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| SAP 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| SAP 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| SAP 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| SAP 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| SAP 240517P00145000 | P | May 17, 2024 | 145.0 | 0.05 | 0.75 |
| SAP 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 2.50 |
| SAP 240517P00155000 | P | May 17, 2024 | 155.0 | 0.55 | 0.75 |
| SAP 240517P00160000 | P | May 17, 2024 | 160.0 | 0.95 | 1.20 |
| SAP 240517P00165000 | P | May 17, 2024 | 165.0 | 1.65 | 2.10 |
| SAP 240517P00170000 | P | May 17, 2024 | 170.0 | 2.85 | 3.30 |
| SAP 240517P00175000 | P | May 17, 2024 | 175.0 | 3.90 | 5.30 |
| SAP 240517P00180000 | P | May 17, 2024 | 180.0 | 7.10 | 7.70 |
| SAP 240517P00185000 | P | May 17, 2024 | 185.0 | 10.20 | 10.90 |
| SAP 240517P00190000 | P | May 17, 2024 | 190.0 | 12.60 | 15.90 |
| SAP 240517P00195000 | P | May 17, 2024 | 195.0 | 16.30 | 20.30 |
| SAP 240517P00200000 | P | May 17, 2024 | 200.0 | 21.20 | 24.80 |
| SAP 240517P00210000 | P | May 17, 2024 | 210.0 | 30.50 | 35.00 |
| SAP 240517P00220000 | P | May 17, 2024 | 220.0 | 40.00 | 44.80 |
| SAP 240517P00230000 | P | May 17, 2024 | 230.0 | 50.00 | 54.50 |
| SAP 240517P00240000 | P | May 17, 2024 | 240.0 | 60.00 | 64.90 |
| SAP 240517P00250000 | P | May 17, 2024 | 250.0 | 70.00 | 74.50 |
| SAP 240517P00260000 | P | May 17, 2024 | 260.0 | 80.00 | 84.70 |
| SAP 240517P00270000 | P | May 17, 2024 | 270.0 | 90.00 | 94.70 |
| SAP 240517P00280000 | P | May 17, 2024 | 280.0 | 99.60 | 104.30 |
| SAP 240517P00290000 | P | May 17, 2024 | 290.0 | 109.50 | 114.50 |
| SAP 240621C00065000 | C | Jun 21, 2024 | 65.0 | 111.50 | 116.00 |
| SAP 240621C00070000 | C | Jun 21, 2024 | 70.0 | 106.50 | 111.00 |
| SAP 240621C00075000 | C | Jun 21, 2024 | 75.0 | 101.50 | 106.00 |
| SAP 240621C00080000 | C | Jun 21, 2024 | 80.0 | 97.00 | 101.40 |
| SAP 240621C00085000 | C | Jun 21, 2024 | 85.0 | 91.50 | 96.00 |
| SAP 240621C00090000 | C | Jun 21, 2024 | 90.0 | 86.50 | 91.30 |
| SAP 240621C00095000 | C | Jun 21, 2024 | 95.0 | 81.50 | 86.00 |
| SAP 240621C00100000 | C | Jun 21, 2024 | 100.0 | 76.50 | 81.00 |
| SAP 240621C00105000 | C | Jun 21, 2024 | 105.0 | 72.00 | 76.50 |
| SAP 240621C00110000 | C | Jun 21, 2024 | 110.0 | 66.60 | 71.00 |
| SAP 240621C00115000 | C | Jun 21, 2024 | 115.0 | 61.70 | 66.50 |
| SAP 240621C00120000 | C | Jun 21, 2024 | 120.0 | 57.00 | 61.50 |
| SAP 240621C00125000 | C | Jun 21, 2024 | 125.0 | 52.00 | 56.50 |
| SAP 240621C00130000 | C | Jun 21, 2024 | 130.0 | 47.00 | 51.50 |
| SAP 240621C00135000 | C | Jun 21, 2024 | 135.0 | 42.00 | 46.50 |
| SAP 240621C00140000 | C | Jun 21, 2024 | 140.0 | 37.00 | 41.60 |
| SAP 240621C00145000 | C | Jun 21, 2024 | 145.0 | 32.10 | 37.00 |
| SAP 240621C00150000 | C | Jun 21, 2024 | 150.0 | 27.80 | 32.00 |
| SAP 240621C00155000 | C | Jun 21, 2024 | 155.0 | 23.00 | 27.40 |
| SAP 240621C00160000 | C | Jun 21, 2024 | 160.0 | 19.90 | 22.50 |
| SAP 240621C00165000 | C | Jun 21, 2024 | 165.0 | 15.50 | 18.90 |
| SAP 240621C00170000 | C | Jun 21, 2024 | 170.0 | 11.00 | 13.20 |
| SAP 240621C00175000 | C | Jun 21, 2024 | 175.0 | 9.60 | 10.10 |
| SAP 240621C00180000 | C | Jun 21, 2024 | 180.0 | 6.90 | 7.40 |
| SAP 240621C00185000 | C | Jun 21, 2024 | 185.0 | 4.80 | 5.30 |
| SAP 240621C00190000 | C | Jun 21, 2024 | 190.0 | 3.20 | 3.70 |
| SAP 240621C00195000 | C | Jun 21, 2024 | 195.0 | 2.15 | 2.50 |
| SAP 240621C00200000 | C | Jun 21, 2024 | 200.0 | 1.40 | 1.70 |
| SAP 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.55 | 0.80 |
| SAP 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.20 | 0.55 |
| SAP 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.40 |
| SAP 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.80 |
| SAP 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| SAP 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.30 |
| SAP 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.75 |
| SAP 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| SAP 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| SAP 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.65 |
| SAP 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| SAP 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.25 |
| SAP 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.25 |
| SAP 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.25 |
| SAP 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.25 |
| SAP 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.30 |
| SAP 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.30 |
| SAP 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.35 |
| SAP 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.90 |
| SAP 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.45 |
| SAP 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| SAP 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| SAP 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.30 | 0.65 |
| SAP 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.55 | 0.80 |
| SAP 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.85 | 2.90 |
| SAP 240621P00155000 | P | Jun 21, 2024 | 155.0 | 1.20 | 1.65 |
| SAP 240621P00160000 | P | Jun 21, 2024 | 160.0 | 1.90 | 2.50 |
| SAP 240621P00165000 | P | Jun 21, 2024 | 165.0 | 2.80 | 3.40 |
| SAP 240621P00170000 | P | Jun 21, 2024 | 170.0 | 4.30 | 4.90 |
| SAP 240621P00175000 | P | Jun 21, 2024 | 175.0 | 6.20 | 6.90 |
| SAP 240621P00180000 | P | Jun 21, 2024 | 180.0 | 7.00 | 9.20 |
| SAP 240621P00185000 | P | Jun 21, 2024 | 185.0 | 11.60 | 12.30 |
| SAP 240621P00190000 | P | Jun 21, 2024 | 190.0 | 13.90 | 15.90 |
| SAP 240621P00195000 | P | Jun 21, 2024 | 195.0 | 18.80 | 20.60 |
| SAP 240621P00200000 | P | Jun 21, 2024 | 200.0 | 23.00 | 25.40 |
| SAP 240621P00210000 | P | Jun 21, 2024 | 210.0 | 31.40 | 34.70 |
| SAP 240621P00220000 | P | Jun 21, 2024 | 220.0 | 40.00 | 44.80 |
| SAP 240621P00230000 | P | Jun 21, 2024 | 230.0 | 50.00 | 54.70 |
| SAP 240621P00240000 | P | Jun 21, 2024 | 240.0 | 60.00 | 64.50 |
| SAP 240621P00250000 | P | Jun 21, 2024 | 250.0 | 70.00 | 74.50 |
| SAP 240621P00260000 | P | Jun 21, 2024 | 260.0 | 80.00 | 84.50 |
| SAP 240621P00270000 | P | Jun 21, 2024 | 270.0 | 90.00 | 94.00 |
| SAP 240920C00085000 | C | Sep 20, 2024 | 85.0 | 91.50 | 96.40 |
| SAP 240920C00090000 | C | Sep 20, 2024 | 90.0 | 86.50 | 91.00 |
| SAP 240920C00095000 | C | Sep 20, 2024 | 95.0 | 81.50 | 86.00 |
| SAP 240920C00100000 | C | Sep 20, 2024 | 100.0 | 77.00 | 81.50 |
| SAP 240920C00105000 | C | Sep 20, 2024 | 105.0 | 71.70 | 76.50 |
| SAP 240920C00110000 | C | Sep 20, 2024 | 110.0 | 67.00 | 71.80 |
| SAP 240920C00115000 | C | Sep 20, 2024 | 115.0 | 62.20 | 67.00 |
| SAP 240920C00120000 | C | Sep 20, 2024 | 120.0 | 57.50 | 62.40 |
| SAP 240920C00125000 | C | Sep 20, 2024 | 125.0 | 52.70 | 57.50 |
| SAP 240920C00130000 | C | Sep 20, 2024 | 130.0 | 48.00 | 52.50 |
| SAP 240920C00135000 | C | Sep 20, 2024 | 135.0 | 43.50 | 47.80 |
| SAP 240920C00140000 | C | Sep 20, 2024 | 140.0 | 39.30 | 43.20 |
| SAP 240920C00145000 | C | Sep 20, 2024 | 145.0 | 34.90 | 38.80 |
| SAP 240920C00150000 | C | Sep 20, 2024 | 150.0 | 30.90 | 34.60 |
| SAP 240920C00155000 | C | Sep 20, 2024 | 155.0 | 26.40 | 30.50 |
| SAP 240920C00160000 | C | Sep 20, 2024 | 160.0 | 23.10 | 25.30 |
| SAP 240920C00165000 | C | Sep 20, 2024 | 165.0 | 20.10 | 21.80 |
| SAP 240920C00170000 | C | Sep 20, 2024 | 170.0 | 16.30 | 18.40 |
| SAP 240920C00175000 | C | Sep 20, 2024 | 175.0 | 14.40 | 15.30 |
| SAP 240920C00180000 | C | Sep 20, 2024 | 180.0 | 11.20 | 12.70 |
| SAP 240920C00185000 | C | Sep 20, 2024 | 185.0 | 9.10 | 10.30 |
| SAP 240920C00190000 | C | Sep 20, 2024 | 190.0 | 7.70 | 8.40 |
| SAP 240920C00195000 | C | Sep 20, 2024 | 195.0 | 6.00 | 6.80 |
| SAP 240920C00200000 | C | Sep 20, 2024 | 200.0 | 4.50 | 5.40 |
| SAP 240920C00210000 | C | Sep 20, 2024 | 210.0 | 2.80 | 4.00 |
| SAP 240920C00220000 | C | Sep 20, 2024 | 220.0 | 1.60 | 2.40 |
| SAP 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.90 | 1.20 |
| SAP 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.50 | 0.70 |
| SAP 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.05 | 1.80 |
| SAP 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.00 | 2.30 |
| SAP 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.00 | 1.20 |
| SAP 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.00 | 0.60 |
| SAP 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.00 | 1.50 |
| SAP 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 1.40 |
| SAP 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.50 |
| SAP 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 0.75 |
| SAP 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 0.50 |
| SAP 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 1.10 |
| SAP 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 2.45 |
| SAP 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 1.75 |
| SAP 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 2.65 |
| SAP 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.55 | 0.90 |
| SAP 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.70 | 0.95 |
| SAP 240920P00135000 | P | Sep 20, 2024 | 135.0 | 1.00 | 1.25 |
| SAP 240920P00140000 | P | Sep 20, 2024 | 140.0 | 1.25 | 1.60 |
| SAP 240920P00145000 | P | Sep 20, 2024 | 145.0 | 1.80 | 2.15 |
| SAP 240920P00150000 | P | Sep 20, 2024 | 150.0 | 2.40 | 4.60 |
| SAP 240920P00155000 | P | Sep 20, 2024 | 155.0 | 3.20 | 3.70 |
| SAP 240920P00160000 | P | Sep 20, 2024 | 160.0 | 4.20 | 5.10 |
| SAP 240920P00165000 | P | Sep 20, 2024 | 165.0 | 5.60 | 6.30 |
| SAP 240920P00170000 | P | Sep 20, 2024 | 170.0 | 7.10 | 8.00 |
| SAP 240920P00175000 | P | Sep 20, 2024 | 175.0 | 9.30 | 10.70 |
| SAP 240920P00180000 | P | Sep 20, 2024 | 180.0 | 11.60 | 12.80 |
| SAP 240920P00185000 | P | Sep 20, 2024 | 185.0 | 14.40 | 15.30 |
| SAP 240920P00190000 | P | Sep 20, 2024 | 190.0 | 17.50 | 20.30 |
| SAP 240920P00195000 | P | Sep 20, 2024 | 195.0 | 20.20 | 22.00 |
| SAP 240920P00200000 | P | Sep 20, 2024 | 200.0 | 23.60 | 25.70 |
| SAP 240920P00210000 | P | Sep 20, 2024 | 210.0 | 32.90 | 34.50 |
| SAP 240920P00220000 | P | Sep 20, 2024 | 220.0 | 40.70 | 44.60 |
| SAP 240920P00230000 | P | Sep 20, 2024 | 230.0 | 50.10 | 54.90 |
| SAP 240920P00240000 | P | Sep 20, 2024 | 240.0 | 60.00 | 64.50 |
| SAP 240920P00250000 | P | Sep 20, 2024 | 250.0 | 70.00 | 74.50 |
| SAP 240920P00260000 | P | Sep 20, 2024 | 260.0 | 80.00 | 84.50 |
| SAP 240920P00270000 | P | Sep 20, 2024 | 270.0 | 90.00 | 94.50 |
| SAP 240920P00280000 | P | Sep 20, 2024 | 280.0 | 99.50 | 104.20 |
| SAP 240920P00290000 | P | Sep 20, 2024 | 290.0 | 109.50 | 114.30 |
| SAP 250117C00040000 | C | Jan 17, 2025 | 40.0 | 136.20 | 141.00 |
| SAP 250117C00045000 | C | Jan 17, 2025 | 45.0 | 131.50 | 136.00 |
| SAP 250117C00050000 | C | Jan 17, 2025 | 50.0 | 126.50 | 131.00 |
| SAP 250117C00055000 | C | Jan 17, 2025 | 55.0 | 121.50 | 126.00 |
| SAP 250117C00060000 | C | Jan 17, 2025 | 60.0 | 116.50 | 121.40 |
| SAP 250117C00065000 | C | Jan 17, 2025 | 65.0 | 111.70 | 116.50 |
| SAP 250117C00070000 | C | Jan 17, 2025 | 70.0 | 107.00 | 111.90 |
| SAP 250117C00075000 | C | Jan 17, 2025 | 75.0 | 102.20 | 107.00 |
| SAP 250117C00077500 | C | Jan 17, 2025 | 77.5 | 100.00 | 104.80 |
| SAP 250117C00080000 | C | Jan 17, 2025 | 80.0 | 97.70 | 102.50 |
| SAP 250117C00082500 | C | Jan 17, 2025 | 82.5 | 95.20 | 100.00 |
| SAP 250117C00085000 | C | Jan 17, 2025 | 85.0 | 92.70 | 97.50 |
| SAP 250117C00087500 | C | Jan 17, 2025 | 87.5 | 90.50 | 95.30 |
| SAP 250117C00090000 | C | Jan 17, 2025 | 90.0 | 88.10 | 92.90 |
| SAP 250117C00092500 | C | Jan 17, 2025 | 92.5 | 85.80 | 90.50 |
| SAP 250117C00095000 | C | Jan 17, 2025 | 95.0 | 83.50 | 88.40 |
| SAP 250117C00097500 | C | Jan 17, 2025 | 97.5 | 81.20 | 86.00 |
| SAP 250117C00100000 | C | Jan 17, 2025 | 100.0 | 78.60 | 83.50 |
| SAP 250117C00105000 | C | Jan 17, 2025 | 105.0 | 74.00 | 78.70 |
| SAP 250117C00110000 | C | Jan 17, 2025 | 110.0 | 69.50 | 74.20 |
| SAP 250117C00115000 | C | Jan 17, 2025 | 115.0 | 64.70 | 69.50 |
| SAP 250117C00120000 | C | Jan 17, 2025 | 120.0 | 60.10 | 64.40 |
| SAP 250117C00125000 | C | Jan 17, 2025 | 125.0 | 56.10 | 60.00 |
| SAP 250117C00130000 | C | Jan 17, 2025 | 130.0 | 51.70 | 55.20 |
| SAP 250117C00135000 | C | Jan 17, 2025 | 135.0 | 47.30 | 51.10 |
| SAP 250117C00140000 | C | Jan 17, 2025 | 140.0 | 43.50 | 46.60 |
| SAP 250117C00145000 | C | Jan 17, 2025 | 145.0 | 39.20 | 42.20 |
| SAP 250117C00150000 | C | Jan 17, 2025 | 150.0 | 35.70 | 38.80 |
| SAP 250117C00155000 | C | Jan 17, 2025 | 155.0 | 31.30 | 35.00 |
| SAP 250117C00160000 | C | Jan 17, 2025 | 160.0 | 27.60 | 30.90 |
| SAP 250117C00165000 | C | Jan 17, 2025 | 165.0 | 25.30 | 26.80 |
| SAP 250117C00170000 | C | Jan 17, 2025 | 170.0 | 22.40 | 23.70 |
| SAP 250117C00175000 | C | Jan 17, 2025 | 175.0 | 18.10 | 20.60 |
| SAP 250117C00180000 | C | Jan 17, 2025 | 180.0 | 17.10 | 17.90 |
| SAP 250117C00185000 | C | Jan 17, 2025 | 185.0 | 14.70 | 15.50 |
| SAP 250117C00190000 | C | Jan 17, 2025 | 190.0 | 12.60 | 13.30 |
| SAP 250117C00195000 | C | Jan 17, 2025 | 195.0 | 10.60 | 11.50 |
| SAP 250117C00200000 | C | Jan 17, 2025 | 200.0 | 9.00 | 9.90 |
| SAP 250117C00210000 | C | Jan 17, 2025 | 210.0 | 6.30 | 6.90 |
| SAP 250117C00220000 | C | Jan 17, 2025 | 220.0 | 4.30 | 4.70 |
| SAP 250117C00230000 | C | Jan 17, 2025 | 230.0 | 1.65 | 3.30 |
| SAP 250117C00240000 | C | Jan 17, 2025 | 240.0 | 1.95 | 2.30 |
| SAP 250117C00250000 | C | Jan 17, 2025 | 250.0 | 1.25 | 1.60 |
| SAP 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.85 | 1.15 |
| SAP 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.55 | 0.85 |
| SAP 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.00 | 1.20 |
| SAP 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.00 | 1.10 |
| SAP 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.00 | 0.55 |
| SAP 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.55 |
| SAP 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 2.20 |
| SAP 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 0.75 |
| SAP 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 0.75 |
| SAP 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 0.75 |
| SAP 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 0.75 |
| SAP 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 1.70 |
| SAP 250117P00077500 | P | Jan 17, 2025 | 77.5 | 0.00 | 1.70 |
| SAP 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 0.75 |
| SAP 250117P00082500 | P | Jan 17, 2025 | 82.5 | 0.00 | 0.75 |
| SAP 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 1.85 |
| SAP 250117P00087500 | P | Jan 17, 2025 | 87.5 | 0.20 | 0.95 |
| SAP 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 2.50 |
| SAP 250117P00092500 | P | Jan 17, 2025 | 92.5 | 0.00 | 0.90 |
| SAP 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.30 | 0.95 |
| SAP 250117P00097500 | P | Jan 17, 2025 | 97.5 | 0.35 | 1.15 |
| SAP 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.40 | 1.25 |
| SAP 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.50 | 1.30 |
| SAP 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.60 | 1.25 |
| SAP 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.75 | 1.55 |
| SAP 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.20 | 1.40 |
| SAP 250117P00125000 | P | Jan 17, 2025 | 125.0 | 1.35 | 1.65 |
| SAP 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.70 | 2.10 |
| SAP 250117P00135000 | P | Jan 17, 2025 | 135.0 | 2.15 | 2.55 |
| SAP 250117P00140000 | P | Jan 17, 2025 | 140.0 | 2.70 | 3.10 |
| SAP 250117P00145000 | P | Jan 17, 2025 | 145.0 | 3.40 | 3.80 |
| SAP 250117P00150000 | P | Jan 17, 2025 | 150.0 | 4.20 | 4.70 |
| SAP 250117P00155000 | P | Jan 17, 2025 | 155.0 | 5.30 | 5.80 |
| SAP 250117P00160000 | P | Jan 17, 2025 | 160.0 | 6.60 | 7.10 |
| SAP 250117P00165000 | P | Jan 17, 2025 | 165.0 | 8.00 | 8.60 |
| SAP 250117P00170000 | P | Jan 17, 2025 | 170.0 | 9.80 | 10.40 |
| SAP 250117P00175000 | P | Jan 17, 2025 | 175.0 | 11.80 | 12.60 |
| SAP 250117P00180000 | P | Jan 17, 2025 | 180.0 | 14.10 | 14.90 |
| SAP 250117P00185000 | P | Jan 17, 2025 | 185.0 | 16.70 | 18.90 |
| SAP 250117P00190000 | P | Jan 17, 2025 | 190.0 | 18.20 | 21.10 |
| SAP 250117P00195000 | P | Jan 17, 2025 | 195.0 | 21.80 | 24.50 |
| SAP 250117P00200000 | P | Jan 17, 2025 | 200.0 | 25.30 | 27.70 |
| SAP 250117P00210000 | P | Jan 17, 2025 | 210.0 | 33.70 | 36.50 |
| SAP 250117P00220000 | P | Jan 17, 2025 | 220.0 | 42.00 | 45.00 |
| SAP 250117P00230000 | P | Jan 17, 2025 | 230.0 | 51.20 | 54.40 |
| SAP 250117P00240000 | P | Jan 17, 2025 | 240.0 | 60.00 | 64.70 |
| SAP 250117P00250000 | P | Jan 17, 2025 | 250.0 | 70.00 | 74.50 |
| SAP 250117P00260000 | P | Jan 17, 2025 | 260.0 | 80.00 | 84.50 |
| SAP 250117P00270000 | P | Jan 17, 2025 | 270.0 | 90.00 | 94.00 |
| SAP 250117P00280000 | P | Jan 17, 2025 | 280.0 | 99.50 | 104.00 |
| SAP 250117P00290000 | P | Jan 17, 2025 | 290.0 | 109.50 | 114.00 |
OPRA data is delayed 15 minutes.