Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Sap Se (SAP)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 161021C00045000 C 10/21/16 45.0 45.10 47.90
SAP 161021C00050000 C 10/21/16 50.0 40.40 42.40
SAP 161021C00055000 C 10/21/16 55.0 35.40 37.30
SAP 161021C00060000 C 10/21/16 60.0 30.40 32.40
SAP 161021C00065000 C 10/21/16 65.0 25.70 27.30
SAP 161021C00070000 C 10/21/16 70.0 20.70 22.40
SAP 161021C00075000 C 10/21/16 75.0 15.70 17.80
SAP 161021C00080000 C 10/21/16 80.0 11.00 12.60
SAP 161021C00082500 C 10/21/16 82.5 8.30 10.20
SAP 161021C00085000 C 10/21/16 85.0 6.30 7.70
SAP 161021C00087500 C 10/21/16 87.5 4.70 5.50
SAP 161021C00090000 C 10/21/16 90.0 3.00 3.40
SAP 161021C00092500 C 10/21/16 92.5 1.60 1.80
SAP 161021C00095000 C 10/21/16 95.0 0.50 0.80
SAP 161021C00097500 C 10/21/16 97.5 0.10 0.30
SAP 161021C00100000 C 10/21/16 100.0 0.00 0.15
SAP 161021C00105000 C 10/21/16 105.0 0.00 0.05
SAP 161021C00110000 C 10/21/16 110.0 0.00 0.05
SAP 161021C00115000 C 10/21/16 115.0 0.00 0.05
SAP 161021C00120000 C 10/21/16 120.0 0.00 0.05
SAP 161021C00125000 C 10/21/16 125.0 0.00 0.05
SAP 161021C00130000 C 10/21/16 130.0 0.00 0.05
SAP 161021P00045000 P 10/21/16 45.0 0.00 0.05
SAP 161021P00050000 P 10/21/16 50.0 0.00 0.05
SAP 161021P00055000 P 10/21/16 55.0 0.00 0.05
SAP 161021P00060000 P 10/21/16 60.0 0.00 0.05
SAP 161021P00065000 P 10/21/16 65.0 0.00 0.05
SAP 161021P00070000 P 10/21/16 70.0 0.00 0.05
SAP 161021P00075000 P 10/21/16 75.0 0.00 0.10
SAP 161021P00080000 P 10/21/16 80.0 0.00 0.30
SAP 161021P00082500 P 10/21/16 82.5 0.10 0.40
SAP 161021P00085000 P 10/21/16 85.0 0.25 0.55
SAP 161021P00087500 P 10/21/16 87.5 0.50 0.65
SAP 161021P00090000 P 10/21/16 90.0 1.05 1.30
SAP 161021P00092500 P 10/21/16 92.5 2.00 2.35
SAP 161021P00095000 P 10/21/16 95.0 3.40 4.00
SAP 161021P00097500 P 10/21/16 97.5 5.40 7.00
SAP 161021P00100000 P 10/21/16 100.0 7.60 9.20
SAP 161021P00105000 P 10/21/16 105.0 12.30 14.60
SAP 161021P00110000 P 10/21/16 110.0 17.70 19.60
SAP 161021P00115000 P 10/21/16 115.0 22.70 24.60
SAP 161021P00120000 P 10/21/16 120.0 27.70 29.30
SAP 161021P00125000 P 10/21/16 125.0 32.70 34.70
SAP 161021P00130000 P 10/21/16 130.0 37.70 39.40
SAP 161118C00045000 C 11/18/16 45.0 45.80 47.50
SAP 161118C00050000 C 11/18/16 50.0 40.80 42.50
SAP 161118C00055000 C 11/18/16 55.0 35.80 37.40
SAP 161118C00060000 C 11/18/16 60.0 30.10 32.50
SAP 161118C00065000 C 11/18/16 65.0 25.80 27.60
SAP 161118C00070000 C 11/18/16 70.0 20.90 22.70
SAP 161118C00075000 C 11/18/16 75.0 15.50 17.60
SAP 161118C00080000 C 11/18/16 80.0 11.10 12.70
SAP 161118C00082500 C 11/18/16 82.5 9.50 10.40
SAP 161118C00085000 C 11/18/16 85.0 7.20 8.10
SAP 161118C00087500 C 11/18/16 87.5 5.60 6.20
SAP 161118C00090000 C 11/18/16 90.0 3.70 4.20
SAP 161118C00092500 C 11/18/16 92.5 2.25 2.50
SAP 161118C00095000 C 11/18/16 95.0 1.25 1.40
SAP 161118C00100000 C 11/18/16 100.0 0.10 0.35
SAP 161118C00105000 C 11/18/16 105.0 0.00 0.10
SAP 161118C00110000 C 11/18/16 110.0 0.00 0.05
SAP 161118C00115000 C 11/18/16 115.0 0.00 0.05
SAP 161118C00120000 C 11/18/16 120.0 0.00 0.05
SAP 161118C00125000 C 11/18/16 125.0 0.00 0.05
SAP 161118C00130000 C 11/18/16 130.0 0.00 0.05
SAP 161118P00045000 P 11/18/16 45.0 0.00 0.05
SAP 161118P00050000 P 11/18/16 50.0 0.00 0.05
SAP 161118P00055000 P 11/18/16 55.0 0.00 0.05
SAP 161118P00060000 P 11/18/16 60.0 0.00 0.05
SAP 161118P00065000 P 11/18/16 65.0 0.00 0.10
SAP 161118P00070000 P 11/18/16 70.0 0.00 0.20
SAP 161118P00075000 P 11/18/16 75.0 0.05 0.35
SAP 161118P00080000 P 11/18/16 80.0 0.30 0.55
SAP 161118P00082500 P 11/18/16 82.5 0.45 0.80
SAP 161118P00085000 P 11/18/16 85.0 0.65 1.00
SAP 161118P00087500 P 11/18/16 87.5 1.05 1.40
SAP 161118P00090000 P 11/18/16 90.0 1.80 2.25
SAP 161118P00092500 P 11/18/16 92.5 2.65 3.30
SAP 161118P00095000 P 11/18/16 95.0 4.00 4.70
SAP 161118P00100000 P 11/18/16 100.0 7.90 9.30
SAP 161118P00105000 P 11/18/16 105.0 12.70 14.40
SAP 161118P00110000 P 11/18/16 110.0 17.50 19.40
SAP 161118P00115000 P 11/18/16 115.0 22.60 24.60
SAP 161118P00120000 P 11/18/16 120.0 27.70 29.40
SAP 161118P00125000 P 11/18/16 125.0 32.40 34.70
SAP 161118P00130000 P 11/18/16 130.0 37.70 39.50
SAP 161216C00040000 C 12/16/16 40.0 49.70 52.60
SAP 161216C00042500 C 12/16/16 42.5 47.20 49.90
SAP 161216C00045000 C 12/16/16 45.0 44.70 47.40
SAP 161216C00047500 C 12/16/16 47.5 42.20 45.00
SAP 161216C00050000 C 12/16/16 50.0 39.70 42.80
SAP 161216C00055000 C 12/16/16 55.0 35.30 37.80
SAP 161216C00060000 C 12/16/16 60.0 30.90 32.60
SAP 161216C00065000 C 12/16/16 65.0 25.30 27.70
SAP 161216C00067500 C 12/16/16 67.5 23.50 25.10
SAP 161216C00070000 C 12/16/16 70.0 20.80 22.80
SAP 161216C00072500 C 12/16/16 72.5 18.50 20.20
SAP 161216C00075000 C 12/16/16 75.0 16.10 17.90
SAP 161216C00077500 C 12/16/16 77.5 13.70 15.60
SAP 161216C00080000 C 12/16/16 80.0 11.40 13.00
SAP 161216C00082500 C 12/16/16 82.5 9.50 10.80
SAP 161216C00085000 C 12/16/16 85.0 8.00 8.60
SAP 161216C00087500 C 12/16/16 87.5 6.00 6.50
SAP 161216C00090000 C 12/16/16 90.0 4.20 4.70
SAP 161216C00092500 C 12/16/16 92.5 2.80 3.20
SAP 161216C00095000 C 12/16/16 95.0 1.60 2.00
SAP 161216C00097500 C 12/16/16 97.5 0.85 1.20
SAP 161216C00100000 C 12/16/16 100.0 0.30 0.70
SAP 161216C00105000 C 12/16/16 105.0 0.00 0.20
SAP 161216C00110000 C 12/16/16 110.0 0.00 0.10
SAP 161216C00115000 C 12/16/16 115.0 0.00 0.05
SAP 161216P00040000 P 12/16/16 40.0 0.00 0.05
SAP 161216P00042500 P 12/16/16 42.5 0.00 0.05
SAP 161216P00045000 P 12/16/16 45.0 0.00 0.05
SAP 161216P00047500 P 12/16/16 47.5 0.00 0.05
SAP 161216P00050000 P 12/16/16 50.0 0.00 0.05
SAP 161216P00055000 P 12/16/16 55.0 0.00 0.05
SAP 161216P00060000 P 12/16/16 60.0 0.00 0.10
SAP 161216P00065000 P 12/16/16 65.0 0.00 0.20
SAP 161216P00067500 P 12/16/16 67.5 0.00 0.25
SAP 161216P00070000 P 12/16/16 70.0 0.05 0.35
SAP 161216P00072500 P 12/16/16 72.5 0.15 0.40
SAP 161216P00075000 P 12/16/16 75.0 0.20 0.50
SAP 161216P00077500 P 12/16/16 77.5 0.35 0.70
SAP 161216P00080000 P 12/16/16 80.0 0.50 0.85
SAP 161216P00082500 P 12/16/16 82.5 0.75 1.15
SAP 161216P00085000 P 12/16/16 85.0 1.15 1.45
SAP 161216P00087500 P 12/16/16 87.5 1.60 2.00
SAP 161216P00090000 P 12/16/16 90.0 2.35 2.75
SAP 161216P00092500 P 12/16/16 92.5 3.30 3.80
SAP 161216P00095000 P 12/16/16 95.0 4.60 5.20
SAP 161216P00097500 P 12/16/16 97.5 6.30 6.80
SAP 161216P00100000 P 12/16/16 100.0 8.20 9.60
SAP 161216P00105000 P 12/16/16 105.0 12.70 14.30
SAP 161216P00110000 P 12/16/16 110.0 17.50 19.40
SAP 161216P00115000 P 12/16/16 115.0 22.70 24.50
SAP 170317C00040000 C 03/17/17 40.0 50.50 53.30
SAP 170317C00042500 C 03/17/17 42.5 48.00 51.40
SAP 170317C00045000 C 03/17/17 45.0 45.50 48.30
SAP 170317C00047500 C 03/17/17 47.5 43.10 45.90
SAP 170317C00050000 C 03/17/17 50.0 40.60 43.10
SAP 170317C00055000 C 03/17/17 55.0 35.70 38.20
SAP 170317C00060000 C 03/17/17 60.0 30.80 33.80
SAP 170317C00065000 C 03/17/17 65.0 26.00 29.30
SAP 170317C00070000 C 03/17/17 70.0 21.20 24.60
SAP 170317C00072500 C 03/17/17 72.5 19.10 22.10
SAP 170317C00075000 C 03/17/17 75.0 17.00 18.60
SAP 170317C00077500 C 03/17/17 77.5 14.70 16.40
SAP 170317C00080000 C 03/17/17 80.0 12.80 14.30
SAP 170317C00082500 C 03/17/17 82.5 10.70 12.10
SAP 170317C00085000 C 03/17/17 85.0 8.70 10.10
SAP 170317C00087500 C 03/17/17 87.5 7.90 8.30
SAP 170317C00090000 C 03/17/17 90.0 6.20 6.60
SAP 170317C00092500 C 03/17/17 92.5 4.80 5.10
SAP 170317C00095000 C 03/17/17 95.0 3.50 3.80
SAP 170317C00097500 C 03/17/17 97.5 2.00 2.75
SAP 170317C00100000 C 03/17/17 100.0 1.35 2.00
SAP 170317C00105000 C 03/17/17 105.0 0.45 0.90
SAP 170317C00110000 C 03/17/17 110.0 0.10 0.40
SAP 170317C00115000 C 03/17/17 115.0 0.00 0.15
SAP 170317P00040000 P 03/17/17 40.0 0.00 0.05
SAP 170317P00042500 P 03/17/17 42.5 0.00 0.05
SAP 170317P00045000 P 03/17/17 45.0 0.00 0.10
SAP 170317P00047500 P 03/17/17 47.5 0.00 0.10
SAP 170317P00050000 P 03/17/17 50.0 0.00 0.15
SAP 170317P00055000 P 03/17/17 55.0 0.05 0.25
SAP 170317P00060000 P 03/17/17 60.0 0.15 0.40
SAP 170317P00065000 P 03/17/17 65.0 0.25 0.60
SAP 170317P00070000 P 03/17/17 70.0 0.50 0.90
SAP 170317P00072500 P 03/17/17 72.5 0.60 1.05
SAP 170317P00075000 P 03/17/17 75.0 0.80 1.20
SAP 170317P00077500 P 03/17/17 77.5 1.05 1.50
SAP 170317P00080000 P 03/17/17 80.0 1.35 1.85
SAP 170317P00082500 P 03/17/17 82.5 1.65 2.40
SAP 170317P00085000 P 03/17/17 85.0 2.30 2.95
SAP 170317P00087500 P 03/17/17 87.5 3.10 3.30
SAP 170317P00090000 P 03/17/17 90.0 3.90 4.40
SAP 170317P00092500 P 03/17/17 92.5 5.00 5.50
SAP 170317P00095000 P 03/17/17 95.0 6.10 6.50
SAP 170317P00097500 P 03/17/17 97.5 7.60 8.40
SAP 170317P00100000 P 03/17/17 100.0 9.10 10.10
SAP 170317P00105000 P 03/17/17 105.0 13.10 14.80
SAP 170317P00110000 P 03/17/17 110.0 17.00 19.70
SAP 170317P00115000 P 03/17/17 115.0 22.60 25.00

OPRA data is delayed 15 minutes.