Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Sap Se (SAP)
As of Jan 30 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAP 150220C00055000 C 02/20/15 55.0 10.10 11.60
SAP 150220C00057500 C 02/20/15 57.5 7.70 8.80
SAP 150220C00060000 C 02/20/15 60.0 5.30 6.30
SAP 150220C00062500 C 02/20/15 62.5 3.10 3.80
SAP 150220C00065000 C 02/20/15 65.0 1.55 1.75
SAP 150220C00067500 C 02/20/15 67.5 0.60 0.70
SAP 150220C00070000 C 02/20/15 70.0 0.05 0.25
SAP 150220C00072500 C 02/20/15 72.5 0.00 0.10
SAP 150220C00075000 C 02/20/15 75.0 0.00 0.10
SAP 150220C00077500 C 02/20/15 77.5 0.00 0.05
SAP 150220C00080000 C 02/20/15 80.0 0.00 0.05
SAP 150220C00085000 C 02/20/15 85.0 0.00 0.05
SAP 150220P00055000 P 02/20/15 55.0 0.00 0.10
SAP 150220P00057500 P 02/20/15 57.5 0.05 0.20
SAP 150220P00060000 P 02/20/15 60.0 0.10 0.30
SAP 150220P00062500 P 02/20/15 62.5 0.45 0.60
SAP 150220P00065000 P 02/20/15 65.0 1.15 1.40
SAP 150220P00067500 P 02/20/15 67.5 2.55 2.95
SAP 150220P00070000 P 02/20/15 70.0 4.10 5.10
SAP 150220P00072500 P 02/20/15 72.5 6.40 7.50
SAP 150220P00075000 P 02/20/15 75.0 8.90 9.90
SAP 150220P00077500 P 02/20/15 77.5 10.10 13.30
SAP 150220P00080000 P 02/20/15 80.0 12.60 16.00
SAP 150220P00085000 P 02/20/15 85.0 18.60 20.10
SAP 150320C00040000 C 03/20/15 40.0 24.90 26.60
SAP 150320C00042500 C 03/20/15 42.5 21.80 25.00
SAP 150320C00045000 C 03/20/15 45.0 19.00 22.50
SAP 150320C00047500 C 03/20/15 47.5 16.60 20.00
SAP 150320C00050000 C 03/20/15 50.0 14.30 17.60
SAP 150320C00055000 C 03/20/15 55.0 10.30 11.70
SAP 150320C00057500 C 03/20/15 57.5 8.00 9.00
SAP 150320C00060000 C 03/20/15 60.0 5.70 6.50
SAP 150320C00062500 C 03/20/15 62.5 3.90 4.20
SAP 150320C00065000 C 03/20/15 65.0 2.40 2.55
SAP 150320C00067500 C 03/20/15 67.5 1.25 1.40
SAP 150320C00070000 C 03/20/15 70.0 0.55 0.70
SAP 150320C00072500 C 03/20/15 72.5 0.15 0.35
SAP 150320C00075000 C 03/20/15 75.0 0.00 0.15
SAP 150320C00077500 C 03/20/15 77.5 0.05 0.10
SAP 150320C00080000 C 03/20/15 80.0 0.00 0.10
SAP 150320C00082500 C 03/20/15 82.5 0.00 0.10
SAP 150320C00085000 C 03/20/15 85.0 0.00 0.05
SAP 150320C00087500 C 03/20/15 87.5 0.00 0.05
SAP 150320C00090000 C 03/20/15 90.0 0.00 0.05
SAP 150320C00095000 C 03/20/15 95.0 0.00 0.05
SAP 150320C00100000 C 03/20/15 100.0 0.00 0.05
SAP 150320P00040000 P 03/20/15 40.0 0.00 0.05
SAP 150320P00042500 P 03/20/15 42.5 0.00 0.05
SAP 150320P00045000 P 03/20/15 45.0 0.00 0.10
SAP 150320P00047500 P 03/20/15 47.5 0.00 0.10
SAP 150320P00050000 P 03/20/15 50.0 0.00 0.15
SAP 150320P00055000 P 03/20/15 55.0 0.10 0.30
SAP 150320P00057500 P 03/20/15 57.5 0.25 0.40
SAP 150320P00060000 P 03/20/15 60.0 0.55 0.70
SAP 150320P00062500 P 03/20/15 62.5 1.05 1.25
SAP 150320P00065000 P 03/20/15 65.0 1.90 2.15
SAP 150320P00067500 P 03/20/15 67.5 3.20 3.50
SAP 150320P00070000 P 03/20/15 70.0 4.60 5.40
SAP 150320P00072500 P 03/20/15 72.5 6.60 7.60
SAP 150320P00075000 P 03/20/15 75.0 8.90 10.00
SAP 150320P00077500 P 03/20/15 77.5 11.30 12.50
SAP 150320P00080000 P 03/20/15 80.0 12.50 16.10
SAP 150320P00082500 P 03/20/15 82.5 15.10 18.60
SAP 150320P00085000 P 03/20/15 85.0 17.60 21.00
SAP 150320P00087500 P 03/20/15 87.5 20.50 23.30
SAP 150320P00090000 P 03/20/15 90.0 23.00 26.00
SAP 150320P00095000 P 03/20/15 95.0 27.50 31.00
SAP 150320P00100000 P 03/20/15 100.0 33.60 35.00
SAP 150619C00040000 C 06/19/15 40.0 24.70 26.90
SAP 150619C00042500 C 06/19/15 42.5 21.20 25.20
SAP 150619C00045000 C 06/19/15 45.0 18.80 22.80
SAP 150619C00047500 C 06/19/15 47.5 16.50 20.30
SAP 150619C00050000 C 06/19/15 50.0 14.20 17.80
SAP 150619C00055000 C 06/19/15 55.0 9.60 13.00
SAP 150619C00057500 C 06/19/15 57.5 8.60 9.50
SAP 150619C00060000 C 06/19/15 60.0 6.60 7.50
SAP 150619C00062500 C 06/19/15 62.5 4.90 5.70
SAP 150619C00065000 C 06/19/15 65.0 3.50 4.10
SAP 150619C00067500 C 06/19/15 67.5 2.35 2.80
SAP 150619C00070000 C 06/19/15 70.0 1.50 1.85
SAP 150619C00072500 C 06/19/15 72.5 0.85 1.15
SAP 150619C00075000 C 06/19/15 75.0 0.45 0.70
SAP 150619C00080000 C 06/19/15 80.0 0.05 0.30
SAP 150619C00085000 C 06/19/15 85.0 0.00 0.15
SAP 150619P00040000 P 06/19/15 40.0 0.00 0.20
SAP 150619P00042500 P 06/19/15 42.5 0.05 0.25
SAP 150619P00045000 P 06/19/15 45.0 0.10 0.35
SAP 150619P00047500 P 06/19/15 47.5 0.15 0.40
SAP 150619P00050000 P 06/19/15 50.0 0.40 0.55
SAP 150619P00055000 P 06/19/15 55.0 0.75 1.05
SAP 150619P00057500 P 06/19/15 57.5 1.15 1.45
SAP 150619P00060000 P 06/19/15 60.0 1.75 2.10
SAP 150619P00062500 P 06/19/15 62.5 2.75 3.00
SAP 150619P00065000 P 06/19/15 65.0 3.80 4.20
SAP 150619P00067500 P 06/19/15 67.5 5.20 5.70
SAP 150619P00070000 P 06/19/15 70.0 6.40 7.40
SAP 150619P00072500 P 06/19/15 72.5 8.30 9.40
SAP 150619P00075000 P 06/19/15 75.0 9.10 12.60
SAP 150619P00080000 P 06/19/15 80.0 13.60 17.20
SAP 150619P00085000 P 06/19/15 85.0 18.70 21.20
SAP 150918C00040000 C 09/18/15 40.0 24.70 26.90
SAP 150918C00042500 C 09/18/15 42.5 21.20 25.20
SAP 150918C00045000 C 09/18/15 45.0 18.80 22.80
SAP 150918C00047500 C 09/18/15 47.5 16.40 20.40
SAP 150918C00050000 C 09/18/15 50.0 14.50 18.00
SAP 150918C00055000 C 09/18/15 55.0 11.10 12.10
SAP 150918C00057500 C 09/18/15 57.5 9.10 10.10
SAP 150918C00060000 C 09/18/15 60.0 7.30 8.20
SAP 150918C00062500 C 09/18/15 62.5 5.70 6.50
SAP 150918C00065000 C 09/18/15 65.0 4.30 5.00
SAP 150918C00067500 C 09/18/15 67.5 3.10 3.80
SAP 150918C00070000 C 09/18/15 70.0 2.20 2.75
SAP 150918C00072500 C 09/18/15 72.5 1.55 2.05
SAP 150918C00075000 C 09/18/15 75.0 1.00 1.40
SAP 150918C00080000 C 09/18/15 80.0 0.30 0.70
SAP 150918C00085000 C 09/18/15 85.0 0.05 0.35
SAP 150918C00090000 C 09/18/15 90.0 0.00 0.25
SAP 150918C00095000 C 09/18/15 95.0 0.00 0.10
SAP 150918P00040000 P 09/18/15 40.0 0.10 0.40
SAP 150918P00042500 P 09/18/15 42.5 0.20 0.40
SAP 150918P00045000 P 09/18/15 45.0 0.30 0.50
SAP 150918P00047500 P 09/18/15 47.5 0.40 0.75
SAP 150918P00050000 P 09/18/15 50.0 0.65 1.00
SAP 150918P00055000 P 09/18/15 55.0 1.35 1.75
SAP 150918P00057500 P 09/18/15 57.5 1.85 2.30
SAP 150918P00060000 P 09/18/15 60.0 2.55 3.00
SAP 150918P00062500 P 09/18/15 62.5 3.60 4.10
SAP 150918P00065000 P 09/18/15 65.0 4.70 5.10
SAP 150918P00067500 P 09/18/15 67.5 6.00 6.50
SAP 150918P00070000 P 09/18/15 70.0 7.30 8.10
SAP 150918P00072500 P 09/18/15 72.5 9.10 10.00
SAP 150918P00075000 P 09/18/15 75.0 11.00 11.90
SAP 150918P00080000 P 09/18/15 80.0 14.10 17.60
SAP 150918P00085000 P 09/18/15 85.0 18.50 22.60
SAP 150918P00090000 P 09/18/15 90.0 23.40 27.40
SAP 150918P00095000 P 09/18/15 95.0 29.00 31.40
SAP 160115C00032500 C 01/15/16 32.5 31.10 35.10
SAP 160115C00035000 C 01/15/16 35.0 28.50 32.80
SAP 160115C00037500 C 01/15/16 37.5 26.00 30.50
SAP 160115C00040000 C 01/15/16 40.0 23.50 28.00
SAP 160115C00042500 C 01/15/16 42.5 21.20 25.50
SAP 160115C00045000 C 01/15/16 45.0 18.60 23.10
SAP 160115C00047500 C 01/15/16 47.5 16.50 20.80
SAP 160115C00050000 C 01/15/16 50.0 16.30 17.70
SAP 160115C00055000 C 01/15/16 55.0 11.10 13.40
SAP 160115C00057500 C 01/15/16 57.5 9.00 11.60
SAP 160115C00060000 C 01/15/16 60.0 8.10 9.90
SAP 160115C00062500 C 01/15/16 62.5 6.60 8.30
SAP 160115C00065000 C 01/15/16 65.0 5.20 6.80
SAP 160115C00067500 C 01/15/16 67.5 4.10 5.80
SAP 160115C00070000 C 01/15/16 70.0 2.80 4.20
SAP 160115C00072500 C 01/15/16 72.5 2.00 3.80
SAP 160115C00075000 C 01/15/16 75.0 1.80 2.60
SAP 160115C00077500 C 01/15/16 77.5 1.25 2.00
SAP 160115C00080000 C 01/15/16 80.0 0.85 1.75
SAP 160115C00082500 C 01/15/16 82.5 0.55 1.45
SAP 160115C00085000 C 01/15/16 85.0 0.35 1.10
SAP 160115C00087500 C 01/15/16 87.5 0.15 0.65
SAP 160115C00090000 C 01/15/16 90.0 0.05 0.55
SAP 160115C00095000 C 01/15/16 95.0 0.00 0.45
SAP 160115C00100000 C 01/15/16 100.0 0.00 0.25
SAP 160115C00105000 C 01/15/16 105.0 0.00 0.15
SAP 160115C00110000 C 01/15/16 110.0 0.00 0.10
SAP 160115C00115000 C 01/15/16 115.0 0.00 0.10
SAP 160115C00120000 C 01/15/16 120.0 0.00 0.10
SAP 160115P00032500 P 01/15/16 32.5 0.00 0.40
SAP 160115P00035000 P 01/15/16 35.0 0.05 0.50
SAP 160115P00037500 P 01/15/16 37.5 0.05 0.55
SAP 160115P00040000 P 01/15/16 40.0 0.15 0.65
SAP 160115P00042500 P 01/15/16 42.5 0.30 0.80
SAP 160115P00045000 P 01/15/16 45.0 0.50 1.00
SAP 160115P00047500 P 01/15/16 47.5 0.75 1.45
SAP 160115P00050000 P 01/15/16 50.0 1.05 1.50
SAP 160115P00055000 P 01/15/16 55.0 1.95 2.85
SAP 160115P00057500 P 01/15/16 57.5 2.40 3.20
SAP 160115P00060000 P 01/15/16 60.0 3.50 4.10
SAP 160115P00062500 P 01/15/16 62.5 4.20 5.00
SAP 160115P00065000 P 01/15/16 65.0 5.20 6.20
SAP 160115P00067500 P 01/15/16 67.5 6.30 8.10
SAP 160115P00070000 P 01/15/16 70.0 7.90 9.60
SAP 160115P00072500 P 01/15/16 72.5 9.70 11.20
SAP 160115P00075000 P 01/15/16 75.0 11.20 13.00
SAP 160115P00077500 P 01/15/16 77.5 13.10 15.10
SAP 160115P00080000 P 01/15/16 80.0 15.40 17.00
SAP 160115P00082500 P 01/15/16 82.5 17.10 19.30
SAP 160115P00085000 P 01/15/16 85.0 18.60 23.00
SAP 160115P00087500 P 01/15/16 87.5 21.00 25.50
SAP 160115P00090000 P 01/15/16 90.0 23.30 27.80
SAP 160115P00095000 P 01/15/16 95.0 28.50 32.50
SAP 160115P00100000 P 01/15/16 100.0 33.20 37.50
SAP 160115P00105000 P 01/15/16 105.0 38.00 42.50
SAP 160115P00110000 P 01/15/16 110.0 43.20 47.50
SAP 160115P00115000 P 01/15/16 115.0 48.20 52.50
SAP 160115P00120000 P 01/15/16 120.0 53.00 57.50

OPRA data is delayed 15 minutes.