Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Sapient Corporation (SAPE)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAPE 141018C00002500 C 10/18/14 2.5 11.30 11.90
SAPE 141018C00005000 C 10/18/14 5.0 8.70 9.50
SAPE 141018C00007500 C 10/18/14 7.5 6.20 7.00
SAPE 141018C00010000 C 10/18/14 10.0 3.80 4.40
SAPE 141018C00012500 C 10/18/14 12.5 1.30 1.75
SAPE 141018C00015000 C 10/18/14 15.0 0.00 0.35
SAPE 141018C00017500 C 10/18/14 17.5 0.00 0.25
SAPE 141018C00020000 C 10/18/14 20.0 0.00 0.25
SAPE 141018C00022500 C 10/18/14 22.5 0.00 0.25
SAPE 141018C00025000 C 10/18/14 25.0 0.00 0.25
SAPE 141018C00030000 C 10/18/14 30.0 0.00 0.25
SAPE 141018P00002500 P 10/18/14 2.5 0.00 0.25
SAPE 141018P00005000 P 10/18/14 5.0 0.00 0.25
SAPE 141018P00007500 P 10/18/14 7.5 0.00 0.25
SAPE 141018P00010000 P 10/18/14 10.0 0.00 0.25
SAPE 141018P00012500 P 10/18/14 12.5 0.00 0.25
SAPE 141018P00015000 P 10/18/14 15.0 0.85 1.20
SAPE 141018P00017500 P 10/18/14 17.5 3.10 3.70
SAPE 141018P00020000 P 10/18/14 20.0 5.50 6.30
SAPE 141018P00022500 P 10/18/14 22.5 8.00 8.80
SAPE 141018P00025000 P 10/18/14 25.0 10.60 11.20
SAPE 141018P00030000 P 10/18/14 30.0 15.60 16.20
SAPE 141122C00002500 C 11/22/14 2.5 11.20 12.00
SAPE 141122C00005000 C 11/22/14 5.0 8.70 9.50
SAPE 141122C00007500 C 11/22/14 7.5 6.20 7.00
SAPE 141122C00010000 C 11/22/14 10.0 3.80 4.40
SAPE 141122C00012500 C 11/22/14 12.5 1.65 2.00
SAPE 141122C00015000 C 11/22/14 15.0 0.30 0.45
SAPE 141122C00017500 C 11/22/14 17.5 0.00 0.30
SAPE 141122C00020000 C 11/22/14 20.0 0.00 0.30
SAPE 141122C00022500 C 11/22/14 22.5 0.00 0.25
SAPE 141122C00025000 C 11/22/14 25.0 0.00 0.25
SAPE 141122P00002500 P 11/22/14 2.5 0.00 0.25
SAPE 141122P00005000 P 11/22/14 5.0 0.00 0.25
SAPE 141122P00007500 P 11/22/14 7.5 0.00 0.25
SAPE 141122P00010000 P 11/22/14 10.0 0.00 0.30
SAPE 141122P00012500 P 11/22/14 12.5 0.15 0.35
SAPE 141122P00015000 P 11/22/14 15.0 1.20 1.40
SAPE 141122P00017500 P 11/22/14 17.5 3.20 3.80
SAPE 141122P00020000 P 11/22/14 20.0 5.60 6.30
SAPE 141122P00022500 P 11/22/14 22.5 8.00 8.80
SAPE 141122P00025000 P 11/22/14 25.0 10.50 11.30
SAPE 150117C00002500 C 01/17/15 2.5 11.00 12.20
SAPE 150117C00005000 C 01/17/15 5.0 8.70 9.60
SAPE 150117C00007500 C 01/17/15 7.5 6.20 7.10
SAPE 150117C00010000 C 01/17/15 10.0 3.80 4.50
SAPE 150117C00012500 C 01/17/15 12.5 1.80 2.25
SAPE 150117C00015000 C 01/17/15 15.0 0.45 0.70
SAPE 150117C00017500 C 01/17/15 17.5 0.05 0.45
SAPE 150117C00020000 C 01/17/15 20.0 0.00 0.25
SAPE 150117C00022500 C 01/17/15 22.5 0.00 0.25
SAPE 150117C00025000 C 01/17/15 25.0 0.00 0.25
SAPE 150117C00030000 C 01/17/15 30.0 0.00 0.25
SAPE 150117P00002500 P 01/17/15 2.5 0.00 0.25
SAPE 150117P00005000 P 01/17/15 5.0 0.00 0.25
SAPE 150117P00007500 P 01/17/15 7.5 0.00 0.25
SAPE 150117P00010000 P 01/17/15 10.0 0.00 0.25
SAPE 150117P00012500 P 01/17/15 12.5 0.25 0.50
SAPE 150117P00015000 P 01/17/15 15.0 1.35 1.60
SAPE 150117P00017500 P 01/17/15 17.5 3.20 3.90
SAPE 150117P00020000 P 01/17/15 20.0 5.50 6.50
SAPE 150117P00022500 P 01/17/15 22.5 8.00 8.90
SAPE 150117P00025000 P 01/17/15 25.0 10.40 11.50
SAPE 150117P00030000 P 01/17/15 30.0 15.30 16.50
SAPE 150417C00002500 C 04/17/15 2.5 10.90 12.30
SAPE 150417C00005000 C 04/17/15 5.0 8.70 9.60
SAPE 150417C00007500 C 04/17/15 7.5 6.20 7.10
SAPE 150417C00010000 C 04/17/15 10.0 3.90 4.50
SAPE 150417C00012500 C 04/17/15 12.5 2.00 2.40
SAPE 150417C00015000 C 04/17/15 15.0 0.65 1.05
SAPE 150417C00017500 C 04/17/15 17.5 0.15 0.55
SAPE 150417C00020000 C 04/17/15 20.0 0.00 0.30
SAPE 150417C00022500 C 04/17/15 22.5 0.00 0.25
SAPE 150417C00025000 C 04/17/15 25.0 0.00 0.25
SAPE 150417P00002500 P 04/17/15 2.5 0.00 0.25
SAPE 150417P00005000 P 04/17/15 5.0 0.00 0.25
SAPE 150417P00007500 P 04/17/15 7.5 0.00 0.25
SAPE 150417P00010000 P 04/17/15 10.0 0.00 0.40
SAPE 150417P00012500 P 04/17/15 12.5 0.35 0.85
SAPE 150417P00015000 P 04/17/15 15.0 1.60 1.90
SAPE 150417P00017500 P 04/17/15 17.5 3.40 4.10
SAPE 150417P00020000 P 04/17/15 20.0 5.60 6.50
SAPE 150417P00022500 P 04/17/15 22.5 8.00 9.00
SAPE 150417P00025000 P 04/17/15 25.0 10.30 11.60

OPRA data is delayed 15 minutes.