Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Sapient Corporation (SAPE)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAPE 141220C00002500 C 12/20/14 2.5 22.00 22.70
SAPE 141220C00005000 C 12/20/14 5.0 19.50 20.20
SAPE 141220C00007500 C 12/20/14 7.5 17.00 17.70
SAPE 141220C00010000 C 12/20/14 10.0 14.50 15.20
SAPE 141220C00012500 C 12/20/14 12.5 12.00 12.70
SAPE 141220C00015000 C 12/20/14 15.0 9.80 10.20
SAPE 141220C00017500 C 12/20/14 17.5 7.30 7.70
SAPE 141220C00020000 C 12/20/14 20.0 4.50 5.20
SAPE 141220C00022500 C 12/20/14 22.5 2.00 2.65
SAPE 141220C00025000 C 12/20/14 25.0 0.00 0.05
SAPE 141220C00030000 C 12/20/14 30.0 0.00 0.05
SAPE 141220C00035000 C 12/20/14 35.0 0.00 0.35
SAPE 141220P00002500 P 12/20/14 2.5 0.00 0.05
SAPE 141220P00005000 P 12/20/14 5.0 0.00 0.05
SAPE 141220P00007500 P 12/20/14 7.5 0.00 0.05
SAPE 141220P00010000 P 12/20/14 10.0 0.00 0.05
SAPE 141220P00012500 P 12/20/14 12.5 0.00 0.05
SAPE 141220P00015000 P 12/20/14 15.0 0.00 0.05
SAPE 141220P00017500 P 12/20/14 17.5 0.00 0.05
SAPE 141220P00020000 P 12/20/14 20.0 0.00 0.05
SAPE 141220P00022500 P 12/20/14 22.5 0.00 0.05
SAPE 141220P00025000 P 12/20/14 25.0 0.05 0.50
SAPE 141220P00030000 P 12/20/14 30.0 4.80 5.50
SAPE 141220P00035000 P 12/20/14 35.0 9.80 10.60
SAPE 150117C00002500 C 01/17/15 2.5 21.90 22.70
SAPE 150117C00005000 C 01/17/15 5.0 19.40 20.20
SAPE 150117C00007500 C 01/17/15 7.5 16.90 17.70
SAPE 150117C00010000 C 01/17/15 10.0 14.40 15.20
SAPE 150117C00012500 C 01/17/15 12.5 11.90 12.70
SAPE 150117C00015000 C 01/17/15 15.0 9.40 10.20
SAPE 150117C00017500 C 01/17/15 17.5 7.20 7.70
SAPE 150117C00020000 C 01/17/15 20.0 4.40 5.20
SAPE 150117C00022500 C 01/17/15 22.5 1.95 2.50
SAPE 150117C00025000 C 01/17/15 25.0 0.00 0.05
SAPE 150117C00030000 C 01/17/15 30.0 0.00 0.05
SAPE 150117P00002500 P 01/17/15 2.5 0.00 0.05
SAPE 150117P00005000 P 01/17/15 5.0 0.00 0.05
SAPE 150117P00007500 P 01/17/15 7.5 0.00 0.05
SAPE 150117P00010000 P 01/17/15 10.0 0.00 0.05
SAPE 150117P00012500 P 01/17/15 12.5 0.00 0.05
SAPE 150117P00015000 P 01/17/15 15.0 0.00 0.05
SAPE 150117P00017500 P 01/17/15 17.5 0.00 0.05
SAPE 150117P00020000 P 01/17/15 20.0 0.00 0.35
SAPE 150117P00022500 P 01/17/15 22.5 0.00 0.40
SAPE 150117P00025000 P 01/17/15 25.0 0.00 0.60
SAPE 150117P00030000 P 01/17/15 30.0 4.80 5.60
SAPE 150417C00002500 C 04/17/15 2.5 21.80 22.90
SAPE 150417C00005000 C 04/17/15 5.0 19.30 20.40
SAPE 150417C00007500 C 04/17/15 7.5 16.80 17.90
SAPE 150417C00010000 C 04/17/15 10.0 14.30 15.40
SAPE 150417C00012500 C 04/17/15 12.5 11.80 12.90
SAPE 150417C00015000 C 04/17/15 15.0 9.30 10.40
SAPE 150417C00017500 C 04/17/15 17.5 6.80 7.90
SAPE 150417C00020000 C 04/17/15 20.0 4.30 5.40
SAPE 150417C00022500 C 04/17/15 22.5 2.25 2.95
SAPE 150417C00025000 C 04/17/15 25.0 0.00 0.05
SAPE 150417C00030000 C 04/17/15 30.0 0.00 0.05
SAPE 150417C00035000 C 04/17/15 35.0 0.00 0.05
SAPE 150417P00002500 P 04/17/15 2.5 0.00 0.05
SAPE 150417P00005000 P 04/17/15 5.0 0.00 0.05
SAPE 150417P00007500 P 04/17/15 7.5 0.00 0.05
SAPE 150417P00010000 P 04/17/15 10.0 0.00 0.05
SAPE 150417P00012500 P 04/17/15 12.5 0.00 0.05
SAPE 150417P00015000 P 04/17/15 15.0 0.00 0.10
SAPE 150417P00017500 P 04/17/15 17.5 0.00 0.50
SAPE 150417P00020000 P 04/17/15 20.0 0.05 0.25
SAPE 150417P00022500 P 04/17/15 22.5 0.05 0.20
SAPE 150417P00025000 P 04/17/15 25.0 0.05 0.45
SAPE 150417P00030000 P 04/17/15 30.0 4.60 5.70
SAPE 150417P00035000 P 04/17/15 35.0 9.60 10.80
SAPE 150717C00012500 C 07/17/15 12.5 11.60 13.00
SAPE 150717C00015000 C 07/17/15 15.0 9.10 10.50
SAPE 150717C00017500 C 07/17/15 17.5 6.60 8.00
SAPE 150717C00020000 C 07/17/15 20.0 4.20 5.60
SAPE 150717C00022500 C 07/17/15 22.5 1.85 3.10
SAPE 150717C00025000 C 07/17/15 25.0 0.00 0.65
SAPE 150717C00030000 C 07/17/15 30.0 0.00 0.05
SAPE 150717C00035000 C 07/17/15 35.0 0.00 0.05
SAPE 150717P00012500 P 07/17/15 12.5 0.00 0.05
SAPE 150717P00015000 P 07/17/15 15.0 0.00 0.65
SAPE 150717P00017500 P 07/17/15 17.5 0.00 0.65
SAPE 150717P00020000 P 07/17/15 20.0 0.00 0.70
SAPE 150717P00022500 P 07/17/15 22.5 0.00 0.80
SAPE 150717P00025000 P 07/17/15 25.0 0.00 0.80
SAPE 150717P00030000 P 07/17/15 30.0 4.50 5.90
SAPE 150717P00035000 P 07/17/15 35.0 9.50 10.90

OPRA data is delayed 15 minutes.