Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Sapient Corporation (SAPE)
As of Jul 30 2014 2:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAPE 140816C00002500 C 08/16/14 2.5 12.30 13.10
SAPE 140816C00005000 C 08/16/14 5.0 9.80 10.60
SAPE 140816C00007500 C 08/16/14 7.5 7.30 8.10
SAPE 140816C00010000 C 08/16/14 10.0 4.90 5.60
SAPE 140816C00012500 C 08/16/14 12.5 2.40 3.00
SAPE 140816C00015000 C 08/16/14 15.0 0.55 0.75
SAPE 140816C00017500 C 08/16/14 17.5 0.00 0.30
SAPE 140816C00020000 C 08/16/14 20.0 0.00 0.25
SAPE 140816C00022500 C 08/16/14 22.5 0.00 0.25
SAPE 140816C00025000 C 08/16/14 25.0 0.00 0.25
SAPE 140816C00030000 C 08/16/14 30.0 0.00 0.25
SAPE 140816P00002500 P 08/16/14 2.5 0.00 0.25
SAPE 140816P00005000 P 08/16/14 5.0 0.00 0.25
SAPE 140816P00007500 P 08/16/14 7.5 0.00 0.25
SAPE 140816P00010000 P 08/16/14 10.0 0.00 0.25
SAPE 140816P00012500 P 08/16/14 12.5 0.00 0.30
SAPE 140816P00015000 P 08/16/14 15.0 0.35 0.55
SAPE 140816P00017500 P 08/16/14 17.5 2.05 2.70
SAPE 140816P00020000 P 08/16/14 20.0 4.50 5.20
SAPE 140816P00022500 P 08/16/14 22.5 6.90 7.80
SAPE 140816P00025000 P 08/16/14 25.0 9.40 10.20
SAPE 140816P00030000 P 08/16/14 30.0 14.40 15.20
SAPE 140920C00002500 C 09/20/14 2.5 12.20 13.10
SAPE 140920C00005000 C 09/20/14 5.0 9.80 10.60
SAPE 140920C00007500 C 09/20/14 7.5 7.30 8.10
SAPE 140920C00010000 C 09/20/14 10.0 4.90 5.50
SAPE 140920C00012500 C 09/20/14 12.5 2.45 3.10
SAPE 140920C00015000 C 09/20/14 15.0 0.70 0.95
SAPE 140920C00017500 C 09/20/14 17.5 0.00 0.25
SAPE 140920C00020000 C 09/20/14 20.0 0.00 0.30
SAPE 140920C00022500 C 09/20/14 22.5 0.00 0.25
SAPE 140920C00025000 C 09/20/14 25.0 0.00 0.25
SAPE 140920C00030000 C 09/20/14 30.0 0.00 0.25
SAPE 140920P00002500 P 09/20/14 2.5 0.00 0.25
SAPE 140920P00005000 P 09/20/14 5.0 0.00 0.25
SAPE 140920P00007500 P 09/20/14 7.5 0.00 0.25
SAPE 140920P00010000 P 09/20/14 10.0 0.00 0.30
SAPE 140920P00012500 P 09/20/14 12.5 0.00 0.35
SAPE 140920P00015000 P 09/20/14 15.0 0.50 0.75
SAPE 140920P00017500 P 09/20/14 17.5 2.10 2.80
SAPE 140920P00020000 P 09/20/14 20.0 4.50 5.10
SAPE 140920P00022500 P 09/20/14 22.5 6.90 7.70
SAPE 140920P00025000 P 09/20/14 25.0 9.40 10.20
SAPE 140920P00030000 P 09/20/14 30.0 14.40 15.30
SAPE 141018C00002500 C 10/18/14 2.5 12.20 13.20
SAPE 141018C00005000 C 10/18/14 5.0 9.80 10.70
SAPE 141018C00007500 C 10/18/14 7.5 7.30 8.20
SAPE 141018C00010000 C 10/18/14 10.0 4.90 5.60
SAPE 141018C00012500 C 10/18/14 12.5 2.50 3.20
SAPE 141018C00015000 C 10/18/14 15.0 0.80 1.05
SAPE 141018C00017500 C 10/18/14 17.5 0.00 0.45
SAPE 141018C00020000 C 10/18/14 20.0 0.00 0.35
SAPE 141018C00022500 C 10/18/14 22.5 0.00 0.30
SAPE 141018C00025000 C 10/18/14 25.0 0.00 0.30
SAPE 141018C00030000 C 10/18/14 30.0 0.00 0.30
SAPE 141018P00002500 P 10/18/14 2.5 0.00 0.30
SAPE 141018P00005000 P 10/18/14 5.0 0.00 0.30
SAPE 141018P00007500 P 10/18/14 7.5 0.00 0.30
SAPE 141018P00010000 P 10/18/14 10.0 0.00 0.30
SAPE 141018P00012500 P 10/18/14 12.5 0.00 0.45
SAPE 141018P00015000 P 10/18/14 15.0 0.60 0.85
SAPE 141018P00017500 P 10/18/14 17.5 2.10 2.95
SAPE 141018P00020000 P 10/18/14 20.0 4.50 5.20
SAPE 141018P00022500 P 10/18/14 22.5 6.80 7.80
SAPE 141018P00025000 P 10/18/14 25.0 9.30 10.30
SAPE 141018P00030000 P 10/18/14 30.0 14.30 15.30
SAPE 150117C00002500 C 01/17/15 2.5 12.00 13.40
SAPE 150117C00005000 C 01/17/15 5.0 9.80 10.80
SAPE 150117C00007500 C 01/17/15 7.5 7.30 8.20
SAPE 150117C00010000 C 01/17/15 10.0 4.90 5.60
SAPE 150117C00012500 C 01/17/15 12.5 2.65 3.40
SAPE 150117C00015000 C 01/17/15 15.0 1.20 1.50
SAPE 150117C00017500 C 01/17/15 17.5 0.30 0.50
SAPE 150117C00020000 C 01/17/15 20.0 0.00 0.50
SAPE 150117C00022500 C 01/17/15 22.5 0.00 0.35
SAPE 150117C00025000 C 01/17/15 25.0 0.00 0.30
SAPE 150117C00030000 C 01/17/15 30.0 0.00 0.30
SAPE 150117P00002500 P 01/17/15 2.5 0.00 0.30
SAPE 150117P00005000 P 01/17/15 5.0 0.00 0.30
SAPE 150117P00007500 P 01/17/15 7.5 0.00 0.30
SAPE 150117P00010000 P 01/17/15 10.0 0.00 0.35
SAPE 150117P00012500 P 01/17/15 12.5 0.05 0.50
SAPE 150117P00015000 P 01/17/15 15.0 1.00 1.25
SAPE 150117P00017500 P 01/17/15 17.5 2.50 3.30
SAPE 150117P00020000 P 01/17/15 20.0 4.60 5.30
SAPE 150117P00022500 P 01/17/15 22.5 6.90 7.90
SAPE 150117P00025000 P 01/17/15 25.0 9.30 10.30
SAPE 150117P00030000 P 01/17/15 30.0 14.40 15.40

OPRA data is delayed 15 minutes.