Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-19)Premium Content

Sapient Corporation (SAPE)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAPE 130518C00002500 C 05/18/13 2.5 8.30 9.00
SAPE 130518C00005000 C 05/18/13 5.0 5.80 6.50
SAPE 130518C00007500 C 05/18/13 7.5 3.40 3.90
SAPE 130518C00010000 C 05/18/13 10.0 0.90 1.30
SAPE 130518C00012500 C 05/18/13 12.5 0.00 0.15
SAPE 130518C00015000 C 05/18/13 15.0 0.00 0.15
SAPE 130518C00017500 C 05/18/13 17.5 0.00 0.15
SAPE 130518C00020000 C 05/18/13 20.0 0.00 0.15
SAPE 130518C00022500 C 05/18/13 22.5 0.00 0.15
SAPE 130518P00002500 P 05/18/13 2.5 0.00 0.15
SAPE 130518P00005000 P 05/18/13 5.0 0.00 0.15
SAPE 130518P00007500 P 05/18/13 7.5 0.00 0.15
SAPE 130518P00010000 P 05/18/13 10.0 0.00 0.15
SAPE 130518P00012500 P 05/18/13 12.5 1.20 1.55
SAPE 130518P00015000 P 05/18/13 15.0 3.60 4.10
SAPE 130518P00017500 P 05/18/13 17.5 6.00 6.70
SAPE 130518P00020000 P 05/18/13 20.0 8.50 9.20
SAPE 130518P00022500 P 05/18/13 22.5 10.90 11.70
SAPE 130622C00002500 C 06/22/13 2.5 8.30 9.10
SAPE 130622C00005000 C 06/22/13 5.0 5.80 6.60
SAPE 130622C00007500 C 06/22/13 7.5 3.40 3.90
SAPE 130622C00010000 C 06/22/13 10.0 1.00 1.40
SAPE 130622C00012500 C 06/22/13 12.5 0.00 0.20
SAPE 130622C00015000 C 06/22/13 15.0 0.00 0.15
SAPE 130622C00017500 C 06/22/13 17.5 0.00 0.15
SAPE 130622C00020000 C 06/22/13 20.0 0.00 0.15
SAPE 130622C00022500 C 06/22/13 22.5 0.00 0.15
SAPE 130622P00002500 P 06/22/13 2.5 0.00 0.15
SAPE 130622P00005000 P 06/22/13 5.0 0.00 0.15
SAPE 130622P00007500 P 06/22/13 7.5 0.00 0.15
SAPE 130622P00010000 P 06/22/13 10.0 0.00 0.20
SAPE 130622P00012500 P 06/22/13 12.5 1.25 1.60
SAPE 130622P00015000 P 06/22/13 15.0 3.60 4.10
SAPE 130622P00017500 P 06/22/13 17.5 5.90 6.70
SAPE 130622P00020000 P 06/22/13 20.0 8.40 9.20
SAPE 130622P00022500 P 06/22/13 22.5 10.90 11.70
SAPE 130720C00002500 C 07/20/13 2.5 8.30 9.10
SAPE 130720C00005000 C 07/20/13 5.0 5.80 6.60
SAPE 130720C00007500 C 07/20/13 7.5 3.50 4.00
SAPE 130720C00010000 C 07/20/13 10.0 1.20 1.60
SAPE 130720C00012500 C 07/20/13 12.5 0.05 0.15
SAPE 130720C00015000 C 07/20/13 15.0 0.00 0.15
SAPE 130720C00017500 C 07/20/13 17.5 0.00 0.15
SAPE 130720C00020000 C 07/20/13 20.0 0.00 0.15
SAPE 130720P00002500 P 07/20/13 2.5 0.00 0.15
SAPE 130720P00005000 P 07/20/13 5.0 0.00 0.15
SAPE 130720P00007500 P 07/20/13 7.5 0.00 0.20
SAPE 130720P00010000 P 07/20/13 10.0 0.05 0.30
SAPE 130720P00012500 P 07/20/13 12.5 1.30 1.65
SAPE 130720P00015000 P 07/20/13 15.0 3.60 4.10
SAPE 130720P00017500 P 07/20/13 17.5 5.90 6.70
SAPE 130720P00020000 P 07/20/13 20.0 8.40 9.20
SAPE 131019C00002500 C 10/19/13 2.5 8.20 9.00
SAPE 131019C00005000 C 10/19/13 5.0 5.70 6.50
SAPE 131019C00007500 C 10/19/13 7.5 3.40 4.00
SAPE 131019C00010000 C 10/19/13 10.0 1.50 1.85
SAPE 131019C00012500 C 10/19/13 12.5 0.30 0.70
SAPE 131019C00015000 C 10/19/13 15.0 0.00 0.25
SAPE 131019C00017500 C 10/19/13 17.5 0.00 0.25
SAPE 131019C00020000 C 10/19/13 20.0 0.00 0.25
SAPE 131019C00022500 C 10/19/13 22.5 0.00 0.25
SAPE 131019P00002500 P 10/19/13 2.5 0.00 0.25
SAPE 131019P00005000 P 10/19/13 5.0 0.00 0.25
SAPE 131019P00007500 P 10/19/13 7.5 0.00 0.25
SAPE 131019P00010000 P 10/19/13 10.0 0.30 0.65
SAPE 131019P00012500 P 10/19/13 12.5 1.60 1.95
SAPE 131019P00015000 P 10/19/13 15.0 3.60 4.20
SAPE 131019P00017500 P 10/19/13 17.5 6.00 6.70
SAPE 131019P00020000 P 10/19/13 20.0 8.50 9.20
SAPE 131019P00022500 P 10/19/13 22.5 10.70 13.70