Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Sapient Corporation (SAPE)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAPE 150220C00012500 C 02/20/15 12.5 11.00 13.80
SAPE 150220C00015000 C 02/20/15 15.0 9.00 10.80
SAPE 150220C00017500 C 02/20/15 17.5 6.50 8.30
SAPE 150220C00020000 C 02/20/15 20.0 4.20 5.60
SAPE 150220C00022500 C 02/20/15 22.5 1.95 2.85
SAPE 150220C00025000 C 02/20/15 25.0 0.00 0.05
SAPE 150220C00030000 C 02/20/15 30.0 0.00 0.05
SAPE 150220C00035000 C 02/20/15 35.0 0.00 0.45
SAPE 150220P00012500 P 02/20/15 12.5 0.00 0.05
SAPE 150220P00015000 P 02/20/15 15.0 0.00 0.05
SAPE 150220P00017500 P 02/20/15 17.5 0.00 0.05
SAPE 150220P00020000 P 02/20/15 20.0 0.00 0.05
SAPE 150220P00022500 P 02/20/15 22.5 0.00 0.05
SAPE 150220P00025000 P 02/20/15 25.0 0.00 0.15
SAPE 150220P00030000 P 02/20/15 30.0 4.40 5.80
SAPE 150220P00035000 P 02/20/15 35.0 9.30 11.00
SAPE 150320C00012500 C 03/20/15 12.5 10.80 14.00
SAPE 150320C00015000 C 03/20/15 15.0 8.90 10.90
SAPE 150320C00017500 C 03/20/15 17.5 6.40 8.40
SAPE 150320C00020000 C 03/20/15 20.0 4.10 5.70
SAPE 150320C00022500 C 03/20/15 22.5 1.90 2.90
SAPE 150320C00025000 C 03/20/15 25.0 0.00 0.05
SAPE 150320C00030000 C 03/20/15 30.0 0.00 0.05
SAPE 150320C00035000 C 03/20/15 35.0 0.00 0.50
SAPE 150320P00012500 P 03/20/15 12.5 0.00 0.05
SAPE 150320P00015000 P 03/20/15 15.0 0.00 0.05
SAPE 150320P00017500 P 03/20/15 17.5 0.00 0.05
SAPE 150320P00020000 P 03/20/15 20.0 0.00 0.05
SAPE 150320P00022500 P 03/20/15 22.5 0.00 0.05
SAPE 150320P00025000 P 03/20/15 25.0 0.00 0.15
SAPE 150320P00030000 P 03/20/15 30.0 4.30 5.90
SAPE 150320P00035000 P 03/20/15 35.0 9.10 11.10
SAPE 150417C00002500 C 04/17/15 2.5 20.20 24.60
SAPE 150417C00005000 C 04/17/15 5.0 17.90 21.90
SAPE 150417C00007500 C 04/17/15 7.5 15.40 19.40
SAPE 150417C00010000 C 04/17/15 10.0 12.90 16.90
SAPE 150417C00012500 C 04/17/15 12.5 10.40 14.40
SAPE 150417C00015000 C 04/17/15 15.0 8.60 11.10
SAPE 150417C00017500 C 04/17/15 17.5 6.10 7.90
SAPE 150417C00020000 C 04/17/15 20.0 3.90 5.90
SAPE 150417C00022500 C 04/17/15 22.5 2.40 3.00
SAPE 150417C00025000 C 04/17/15 25.0 0.00 0.05
SAPE 150417C00030000 C 04/17/15 30.0 0.00 0.05
SAPE 150417C00035000 C 04/17/15 35.0 0.00 0.05
SAPE 150417P00002500 P 04/17/15 2.5 0.00 0.05
SAPE 150417P00005000 P 04/17/15 5.0 0.00 0.05
SAPE 150417P00007500 P 04/17/15 7.5 0.00 0.05
SAPE 150417P00010000 P 04/17/15 10.0 0.00 0.05
SAPE 150417P00012500 P 04/17/15 12.5 0.00 0.05
SAPE 150417P00015000 P 04/17/15 15.0 0.00 0.05
SAPE 150417P00017500 P 04/17/15 17.5 0.00 0.05
SAPE 150417P00020000 P 04/17/15 20.0 0.00 0.05
SAPE 150417P00022500 P 04/17/15 22.5 0.00 0.05
SAPE 150417P00025000 P 04/17/15 25.0 0.05 0.15
SAPE 150417P00030000 P 04/17/15 30.0 4.10 6.10
SAPE 150417P00035000 P 04/17/15 35.0 8.90 11.30
SAPE 150717C00012500 C 07/17/15 12.5 10.40 14.40
SAPE 150717C00015000 C 07/17/15 15.0 8.60 11.10
SAPE 150717C00017500 C 07/17/15 17.5 6.10 8.60
SAPE 150717C00020000 C 07/17/15 20.0 3.90 5.90
SAPE 150717C00022500 C 07/17/15 22.5 2.35 3.10
SAPE 150717C00025000 C 07/17/15 25.0 0.00 0.05
SAPE 150717C00030000 C 07/17/15 30.0 0.00 0.05
SAPE 150717C00035000 C 07/17/15 35.0 0.00 0.05
SAPE 150717P00012500 P 07/17/15 12.5 0.00 0.05
SAPE 150717P00015000 P 07/17/15 15.0 0.00 0.05
SAPE 150717P00017500 P 07/17/15 17.5 0.00 0.05
SAPE 150717P00020000 P 07/17/15 20.0 0.00 0.05
SAPE 150717P00022500 P 07/17/15 22.5 0.00 0.05
SAPE 150717P00025000 P 07/17/15 25.0 0.00 0.15
SAPE 150717P00030000 P 07/17/15 30.0 4.10 6.10
SAPE 150717P00035000 P 07/17/15 35.0 8.90 11.30

OPRA data is delayed 15 minutes.