Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Echostar Corporation (SATS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 150515C00030000 C 05/15/15 30.0 19.30 23.60
SATS 150515C00035000 C 05/15/15 35.0 14.10 18.70
SATS 150515C00040000 C 05/15/15 40.0 9.10 13.70
SATS 150515C00045000 C 05/15/15 45.0 4.20 8.60
SATS 150515C00050000 C 05/15/15 50.0 0.00 4.80
SATS 150515C00055000 C 05/15/15 55.0 0.00 0.75
SATS 150515C00060000 C 05/15/15 60.0 0.00 4.80
SATS 150515C00065000 C 05/15/15 65.0 0.00 1.05
SATS 150515C00070000 C 05/15/15 70.0 0.00 4.70
SATS 150515C00075000 C 05/15/15 75.0 0.00 4.80
SATS 150515P00030000 P 05/15/15 30.0 0.00 4.70
SATS 150515P00035000 P 05/15/15 35.0 0.00 4.70
SATS 150515P00040000 P 05/15/15 40.0 0.00 1.05
SATS 150515P00045000 P 05/15/15 45.0 0.00 0.50
SATS 150515P00050000 P 05/15/15 50.0 0.00 4.90
SATS 150515P00055000 P 05/15/15 55.0 1.70 6.20
SATS 150515P00060000 P 05/15/15 60.0 6.50 11.00
SATS 150515P00065000 P 05/15/15 65.0 11.30 16.00
SATS 150515P00070000 P 05/15/15 70.0 16.30 21.00
SATS 150515P00075000 P 05/15/15 75.0 21.50 25.80
SATS 150619C00030000 C 06/19/15 30.0 19.30 23.60
SATS 150619C00035000 C 06/19/15 35.0 14.30 18.70
SATS 150619C00040000 C 06/19/15 40.0 9.30 13.50
SATS 150619C00045000 C 06/19/15 45.0 4.50 8.80
SATS 150619C00050000 C 06/19/15 50.0 0.20 4.90
SATS 150619C00055000 C 06/19/15 55.0 0.00 3.00
SATS 150619C00060000 C 06/19/15 60.0 0.00 0.50
SATS 150619C00065000 C 06/19/15 65.0 0.00 4.60
SATS 150619C00070000 C 06/19/15 70.0 0.00 0.70
SATS 150619C00075000 C 06/19/15 75.0 0.00 0.70
SATS 150619P00030000 P 06/19/15 30.0 0.00 0.70
SATS 150619P00035000 P 06/19/15 35.0 0.00 0.70
SATS 150619P00040000 P 06/19/15 40.0 0.00 0.75
SATS 150619P00045000 P 06/19/15 45.0 0.00 0.50
SATS 150619P00050000 P 06/19/15 50.0 0.00 2.25
SATS 150619P00055000 P 06/19/15 55.0 1.90 6.30
SATS 150619P00060000 P 06/19/15 60.0 6.50 11.00
SATS 150619P00065000 P 06/19/15 65.0 11.50 16.00
SATS 150619P00070000 P 06/19/15 70.0 16.50 21.00
SATS 150619P00075000 P 06/19/15 75.0 21.50 25.80
SATS 150717C00025000 C 07/17/15 25.0 25.30 27.80
SATS 150717C00030000 C 07/17/15 30.0 19.10 23.80
SATS 150717C00035000 C 07/17/15 35.0 14.10 18.80
SATS 150717C00040000 C 07/17/15 40.0 9.20 13.80
SATS 150717C00045000 C 07/17/15 45.0 4.70 9.10
SATS 150717C00050000 C 07/17/15 50.0 1.10 5.00
SATS 150717C00055000 C 07/17/15 55.0 0.00 1.50
SATS 150717C00060000 C 07/17/15 60.0 0.00 0.50
SATS 150717C00065000 C 07/17/15 65.0 0.00 0.50
SATS 150717C00070000 C 07/17/15 70.0 0.00 4.80
SATS 150717C00075000 C 07/17/15 75.0 0.00 4.30
SATS 150717P00025000 P 07/17/15 25.0 0.00 4.90
SATS 150717P00030000 P 07/17/15 30.0 0.00 4.80
SATS 150717P00035000 P 07/17/15 35.0 0.00 4.80
SATS 150717P00040000 P 07/17/15 40.0 0.00 0.50
SATS 150717P00045000 P 07/17/15 45.0 0.00 4.40
SATS 150717P00050000 P 07/17/15 50.0 0.00 2.65
SATS 150717P00055000 P 07/17/15 55.0 2.50 6.80
SATS 150717P00060000 P 07/17/15 60.0 6.70 11.40
SATS 150717P00065000 P 07/17/15 65.0 11.70 16.10
SATS 150717P00070000 P 07/17/15 70.0 16.50 21.00
SATS 150717P00075000 P 07/17/15 75.0 21.60 26.00
SATS 151016C00030000 C 10/16/15 30.0 19.20 23.70
SATS 151016C00035000 C 10/16/15 35.0 14.30 18.90
SATS 151016C00040000 C 10/16/15 40.0 9.80 14.10
SATS 151016C00045000 C 10/16/15 45.0 5.60 9.70
SATS 151016C00050000 C 10/16/15 50.0 3.60 6.00
SATS 151016C00055000 C 10/16/15 55.0 0.00 2.50
SATS 151016C00060000 C 10/16/15 60.0 0.00 1.40
SATS 151016C00065000 C 10/16/15 65.0 0.00 1.55
SATS 151016C00070000 C 10/16/15 70.0 0.00 0.50
SATS 151016C00075000 C 10/16/15 75.0 0.00 4.80
SATS 151016C00080000 C 10/16/15 80.0 0.00 4.80
SATS 151016P00030000 P 10/16/15 30.0 0.00 4.80
SATS 151016P00035000 P 10/16/15 35.0 0.00 0.50
SATS 151016P00040000 P 10/16/15 40.0 0.00 1.05
SATS 151016P00045000 P 10/16/15 45.0 0.00 4.90
SATS 151016P00050000 P 10/16/15 50.0 2.10 5.00
SATS 151016P00055000 P 10/16/15 55.0 3.70 6.60
SATS 151016P00060000 P 10/16/15 60.0 7.10 11.70
SATS 151016P00065000 P 10/16/15 65.0 11.60 16.30
SATS 151016P00070000 P 10/16/15 70.0 16.50 21.00
SATS 151016P00075000 P 10/16/15 75.0 21.30 25.90
SATS 151016P00080000 P 10/16/15 80.0 26.50 30.80

OPRA data is delayed 15 minutes.