Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 141122C00030000 C 11/22/14 30.0 14.60 18.80
SATS 141122C00035000 C 11/22/14 35.0 9.60 14.00
SATS 141122C00040000 C 11/22/14 40.0 4.60 9.10
SATS 141122C00045000 C 11/22/14 45.0 1.10 3.30
SATS 141122C00050000 C 11/22/14 50.0 0.25 0.70
SATS 141122C00055000 C 11/22/14 55.0 0.00 0.45
SATS 141122C00060000 C 11/22/14 60.0 0.00 0.25
SATS 141122C00065000 C 11/22/14 65.0 0.00 0.25
SATS 141122C00070000 C 11/22/14 70.0 0.00 0.25
SATS 141122C00075000 C 11/22/14 75.0 0.00 0.25
SATS 141122P00030000 P 11/22/14 30.0 0.00 0.25
SATS 141122P00035000 P 11/22/14 35.0 0.00 0.25
SATS 141122P00040000 P 11/22/14 40.0 0.00 0.45
SATS 141122P00045000 P 11/22/14 45.0 0.50 1.20
SATS 141122P00050000 P 11/22/14 50.0 2.75 4.30
SATS 141122P00055000 P 11/22/14 55.0 6.40 10.60
SATS 141122P00060000 P 11/22/14 60.0 11.00 15.50
SATS 141122P00065000 P 11/22/14 65.0 16.10 20.60
SATS 141122P00070000 P 11/22/14 70.0 21.10 25.70
SATS 141122P00075000 P 11/22/14 75.0 26.10 30.20
SATS 141220C00022500 C 12/20/14 22.5 22.30 26.30
SATS 141220C00025000 C 12/20/14 25.0 19.40 24.00
SATS 141220C00030000 C 12/20/14 30.0 14.40 19.00
SATS 141220C00035000 C 12/20/14 35.0 9.50 14.00
SATS 141220C00040000 C 12/20/14 40.0 4.70 9.10
SATS 141220C00045000 C 12/20/14 45.0 2.65 3.10
SATS 141220C00050000 C 12/20/14 50.0 0.20 0.90
SATS 141220C00055000 C 12/20/14 55.0 0.00 0.50
SATS 141220C00060000 C 12/20/14 60.0 0.00 0.25
SATS 141220C00065000 C 12/20/14 65.0 0.00 0.25
SATS 141220P00022500 P 12/20/14 22.5 0.00 0.25
SATS 141220P00025000 P 12/20/14 25.0 0.00 0.25
SATS 141220P00030000 P 12/20/14 30.0 0.00 0.25
SATS 141220P00035000 P 12/20/14 35.0 0.00 0.25
SATS 141220P00040000 P 12/20/14 40.0 0.05 0.75
SATS 141220P00045000 P 12/20/14 45.0 1.10 1.45
SATS 141220P00050000 P 12/20/14 50.0 3.30 4.60
SATS 141220P00055000 P 12/20/14 55.0 6.10 10.50
SATS 141220P00060000 P 12/20/14 60.0 11.00 15.50
SATS 141220P00065000 P 12/20/14 65.0 17.20 19.40
SATS 150117C00025000 C 01/17/15 25.0 19.70 23.80
SATS 150117C00030000 C 01/17/15 30.0 14.50 19.00
SATS 150117C00035000 C 01/17/15 35.0 10.80 12.90
SATS 150117C00040000 C 01/17/15 40.0 6.40 8.00
SATS 150117C00045000 C 01/17/15 45.0 2.70 3.30
SATS 150117C00050000 C 01/17/15 50.0 0.70 1.20
SATS 150117C00055000 C 01/17/15 55.0 0.05 0.75
SATS 150117C00060000 C 01/17/15 60.0 0.00 0.55
SATS 150117C00065000 C 01/17/15 65.0 0.00 0.25
SATS 150117C00070000 C 01/17/15 70.0 0.00 0.25
SATS 150117P00025000 P 01/17/15 25.0 0.00 0.25
SATS 150117P00030000 P 01/17/15 30.0 0.00 1.45
SATS 150117P00035000 P 01/17/15 35.0 0.00 1.60
SATS 150117P00040000 P 01/17/15 40.0 0.05 0.70
SATS 150117P00045000 P 01/17/15 45.0 1.20 1.60
SATS 150117P00050000 P 01/17/15 50.0 4.10 4.70
SATS 150117P00055000 P 01/17/15 55.0 6.50 9.60
SATS 150117P00060000 P 01/17/15 60.0 11.20 15.80
SATS 150117P00065000 P 01/17/15 65.0 16.00 20.50
SATS 150117P00070000 P 01/17/15 70.0 22.30 24.40
SATS 150417C00025000 C 04/17/15 25.0 20.70 23.40
SATS 150417C00030000 C 04/17/15 30.0 14.70 19.20
SATS 150417C00035000 C 04/17/15 35.0 9.80 14.40
SATS 150417C00040000 C 04/17/15 40.0 7.10 8.60
SATS 150417C00045000 C 04/17/15 45.0 3.10 5.30
SATS 150417C00050000 C 04/17/15 50.0 1.55 2.75
SATS 150417C00055000 C 04/17/15 55.0 0.50 1.45
SATS 150417C00060000 C 04/17/15 60.0 0.05 1.10
SATS 150417C00065000 C 04/17/15 65.0 0.00 3.80
SATS 150417C00070000 C 04/17/15 70.0 0.00 0.70
SATS 150417P00025000 P 04/17/15 25.0 0.00 0.25
SATS 150417P00030000 P 04/17/15 30.0 0.00 0.70
SATS 150417P00035000 P 04/17/15 35.0 0.05 0.50
SATS 150417P00040000 P 04/17/15 40.0 0.55 1.55
SATS 150417P00045000 P 04/17/15 45.0 2.10 3.10
SATS 150417P00050000 P 04/17/15 50.0 4.70 6.50
SATS 150417P00055000 P 04/17/15 55.0 7.00 10.10
SATS 150417P00060000 P 04/17/15 60.0 11.60 15.90
SATS 150417P00065000 P 04/17/15 65.0 16.40 20.70
SATS 150417P00070000 P 04/17/15 70.0 22.20 24.90

OPRA data is delayed 15 minutes.