Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Echostar Corporation (SATS)
As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 161216C00025000 C 12/16/16 25.0 24.00 28.10
SATS 161216C00030000 C 12/16/16 30.0 19.50 24.40
SATS 161216C00035000 C 12/16/16 35.0 14.50 19.40
SATS 161216C00040000 C 12/16/16 40.0 9.50 14.30
SATS 161216C00045000 C 12/16/16 45.0 4.50 9.00
SATS 161216C00050000 C 12/16/16 50.0 2.00 3.40
SATS 161216C00055000 C 12/16/16 55.0 0.05 0.30
SATS 161216C00060000 C 12/16/16 60.0 0.00 0.40
SATS 161216C00065000 C 12/16/16 65.0 0.00 0.40
SATS 161216P00025000 P 12/16/16 25.0 0.00 0.40
SATS 161216P00030000 P 12/16/16 30.0 0.00 0.40
SATS 161216P00035000 P 12/16/16 35.0 0.00 0.40
SATS 161216P00040000 P 12/16/16 40.0 0.00 0.40
SATS 161216P00045000 P 12/16/16 45.0 0.00 0.45
SATS 161216P00050000 P 12/16/16 50.0 0.20 1.60
SATS 161216P00055000 P 12/16/16 55.0 2.55 6.00
SATS 161216P00060000 P 12/16/16 60.0 6.90 11.00
SATS 161216P00065000 P 12/16/16 65.0 11.60 16.00
SATS 170120C00020000 C 01/20/17 20.0 29.70 33.10
SATS 170120C00022500 C 01/20/17 22.5 27.00 31.90
SATS 170120C00025000 C 01/20/17 25.0 24.50 29.40
SATS 170120C00030000 C 01/20/17 30.0 19.50 24.40
SATS 170120C00035000 C 01/20/17 35.0 14.50 19.00
SATS 170120C00040000 C 01/20/17 40.0 9.00 13.20
SATS 170120C00045000 C 01/20/17 45.0 5.00 9.20
SATS 170120C00050000 C 01/20/17 50.0 2.20 3.60
SATS 170120C00055000 C 01/20/17 55.0 0.40 1.10
SATS 170120C00060000 C 01/20/17 60.0 0.05 0.50
SATS 170120P00020000 P 01/20/17 20.0 0.00 0.40
SATS 170120P00022500 P 01/20/17 22.5 0.00 0.40
SATS 170120P00025000 P 01/20/17 25.0 0.00 0.40
SATS 170120P00030000 P 01/20/17 30.0 0.00 0.40
SATS 170120P00035000 P 01/20/17 35.0 0.00 0.45
SATS 170120P00040000 P 01/20/17 40.0 0.00 1.25
SATS 170120P00045000 P 01/20/17 45.0 0.00 2.45
SATS 170120P00050000 P 01/20/17 50.0 0.75 1.35
SATS 170120P00055000 P 01/20/17 55.0 3.40 5.40
SATS 170120P00060000 P 01/20/17 60.0 6.70 11.00
SATS 170421C00020000 C 04/21/17 20.0 29.60 33.30
SATS 170421C00022500 C 04/21/17 22.5 27.00 32.00
SATS 170421C00025000 C 04/21/17 25.0 24.50 29.40
SATS 170421C00030000 C 04/21/17 30.0 19.50 24.40
SATS 170421C00035000 C 04/21/17 35.0 14.60 19.50
SATS 170421C00040000 C 04/21/17 40.0 11.00 13.80
SATS 170421C00045000 C 04/21/17 45.0 7.80 10.00
SATS 170421C00050000 C 04/21/17 50.0 4.40 5.30
SATS 170421C00055000 C 04/21/17 55.0 2.15 2.70
SATS 170421P00020000 P 04/21/17 20.0 0.00 0.50
SATS 170421P00022500 P 04/21/17 22.5 0.00 0.50
SATS 170421P00025000 P 04/21/17 25.0 0.00 0.50
SATS 170421P00030000 P 04/21/17 30.0 0.00 0.50
SATS 170421P00035000 P 04/21/17 35.0 0.00 0.50
SATS 170421P00040000 P 04/21/17 40.0 0.00 0.85
SATS 170421P00045000 P 04/21/17 45.0 0.90 1.40
SATS 170421P00050000 P 04/21/17 50.0 2.40 2.90
SATS 170421P00055000 P 04/21/17 55.0 5.00 5.70
SATS 170721C00025000 C 07/21/17 25.0 25.60 28.20
SATS 170721C00030000 C 07/21/17 30.0 19.50 24.50
SATS 170721C00035000 C 07/21/17 35.0 15.10 19.50
SATS 170721C00040000 C 07/21/17 40.0 12.70 15.50
SATS 170721C00045000 C 07/21/17 45.0 8.80 11.50
SATS 170721C00050000 C 07/21/17 50.0 5.60 6.40
SATS 170721C00055000 C 07/21/17 55.0 3.40 4.10
SATS 170721C00060000 C 07/21/17 60.0 1.85 2.20
SATS 170721C00065000 C 07/21/17 65.0 1.00 2.30
SATS 170721C00070000 C 07/21/17 70.0 0.50 1.00
SATS 170721C00075000 C 07/21/17 75.0 0.20 5.00
SATS 170721P00025000 P 07/21/17 25.0 0.00 0.50
SATS 170721P00030000 P 07/21/17 30.0 0.00 0.50
SATS 170721P00035000 P 07/21/17 35.0 0.10 1.00
SATS 170721P00040000 P 07/21/17 40.0 0.60 1.25
SATS 170721P00045000 P 07/21/17 45.0 1.70 2.45
SATS 170721P00050000 P 07/21/17 50.0 3.40 4.30
SATS 170721P00055000 P 07/21/17 55.0 6.00 6.60
SATS 170721P00060000 P 07/21/17 60.0 9.50 12.50
SATS 170721P00065000 P 07/21/17 65.0 13.60 16.50
SATS 170721P00070000 P 07/21/17 70.0 16.80 21.00
SATS 170721P00075000 P 07/21/17 75.0 22.30 26.00

OPRA data is delayed 15 minutes.