Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Echostar Corporation (SATS)
As of Sep 30 2014 11:48AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 141018C00025000 C 10/18/14 25.0 23.00 25.00
SATS 141018C00030000 C 10/18/14 30.0 16.30 21.00
SATS 141018C00035000 C 10/18/14 35.0 11.30 16.00
SATS 141018C00040000 C 10/18/14 40.0 6.60 11.00
SATS 141018C00045000 C 10/18/14 45.0 3.50 5.80
SATS 141018C00050000 C 10/18/14 50.0 0.35 1.15
SATS 141018C00055000 C 10/18/14 55.0 0.00 0.50
SATS 141018C00060000 C 10/18/14 60.0 0.00 0.45
SATS 141018C00065000 C 10/18/14 65.0 0.00 0.50
SATS 141018C00070000 C 10/18/14 70.0 0.00 0.50
SATS 141018P00025000 P 10/18/14 25.0 0.00 0.45
SATS 141018P00030000 P 10/18/14 30.0 0.00 0.50
SATS 141018P00035000 P 10/18/14 35.0 0.00 0.50
SATS 141018P00040000 P 10/18/14 40.0 0.00 0.50
SATS 141018P00045000 P 10/18/14 45.0 0.00 0.50
SATS 141018P00050000 P 10/18/14 50.0 0.60 3.50
SATS 141018P00055000 P 10/18/14 55.0 4.00 8.30
SATS 141018P00060000 P 10/18/14 60.0 10.20 12.10
SATS 141018P00065000 P 10/18/14 65.0 14.20 18.60
SATS 141018P00070000 P 10/18/14 70.0 20.00 22.10
SATS 141122C00030000 C 11/22/14 30.0 17.90 19.90
SATS 141122C00035000 C 11/22/14 35.0 12.00 15.30
SATS 141122C00040000 C 11/22/14 40.0 6.70 11.20
SATS 141122C00045000 C 11/22/14 45.0 2.80 6.80
SATS 141122C00050000 C 11/22/14 50.0 0.40 3.70
SATS 141122C00055000 C 11/22/14 55.0 0.05 0.75
SATS 141122C00060000 C 11/22/14 60.0 0.00 0.50
SATS 141122C00065000 C 11/22/14 65.0 0.00 0.50
SATS 141122C00070000 C 11/22/14 70.0 0.00 0.50
SATS 141122C00075000 C 11/22/14 75.0 0.00 0.50
SATS 141122P00030000 P 11/22/14 30.0 0.00 0.50
SATS 141122P00035000 P 11/22/14 35.0 0.00 0.50
SATS 141122P00040000 P 11/22/14 40.0 0.00 0.50
SATS 141122P00045000 P 11/22/14 45.0 0.35 1.00
SATS 141122P00050000 P 11/22/14 50.0 0.30 4.50
SATS 141122P00055000 P 11/22/14 55.0 4.70 8.10
SATS 141122P00060000 P 11/22/14 60.0 9.10 13.60
SATS 141122P00065000 P 11/22/14 65.0 14.10 18.40
SATS 141122P00070000 P 11/22/14 70.0 19.00 23.40
SATS 141122P00075000 P 11/22/14 75.0 25.00 27.00
SATS 150117C00025000 C 01/17/15 25.0 22.80 25.20
SATS 150117C00030000 C 01/17/15 30.0 16.60 21.10
SATS 150117C00035000 C 01/17/15 35.0 13.10 15.10
SATS 150117C00040000 C 01/17/15 40.0 6.90 11.40
SATS 150117C00045000 C 01/17/15 45.0 3.30 7.00
SATS 150117C00050000 C 01/17/15 50.0 1.70 2.80
SATS 150117C00055000 C 01/17/15 55.0 0.55 1.25
SATS 150117C00060000 C 01/17/15 60.0 0.05 0.60
SATS 150117C00065000 C 01/17/15 65.0 0.00 0.50
SATS 150117C00070000 C 01/17/15 70.0 0.00 0.50
SATS 150117P00025000 P 01/17/15 25.0 0.00 0.50
SATS 150117P00030000 P 01/17/15 30.0 0.00 0.50
SATS 150117P00035000 P 01/17/15 35.0 0.00 0.50
SATS 150117P00040000 P 01/17/15 40.0 0.10 0.65
SATS 150117P00045000 P 01/17/15 45.0 0.50 1.75
SATS 150117P00050000 P 01/17/15 50.0 2.40 4.00
SATS 150117P00055000 P 01/17/15 55.0 5.10 8.80
SATS 150117P00060000 P 01/17/15 60.0 10.00 13.50
SATS 150117P00065000 P 01/17/15 65.0 14.20 18.60
SATS 150117P00070000 P 01/17/15 70.0 20.00 22.00
SATS 150417C00025000 C 04/17/15 25.0 22.80 25.20
SATS 150417C00030000 C 04/17/15 30.0 16.70 21.10
SATS 150417C00035000 C 04/17/15 35.0 11.90 16.20
SATS 150417C00040000 C 04/17/15 40.0 7.60 11.70
SATS 150417C00045000 C 04/17/15 45.0 5.20 6.90
SATS 150417C00050000 C 04/17/15 50.0 2.80 3.70
SATS 150417C00055000 C 04/17/15 55.0 1.30 1.85
SATS 150417C00060000 C 04/17/15 60.0 0.45 1.00
SATS 150417C00065000 C 04/17/15 65.0 0.10 0.60
SATS 150417C00070000 C 04/17/15 70.0 0.00 0.50
SATS 150417P00025000 P 04/17/15 25.0 0.00 0.50
SATS 150417P00030000 P 04/17/15 30.0 0.00 0.50
SATS 150417P00035000 P 04/17/15 35.0 0.00 0.50
SATS 150417P00040000 P 04/17/15 40.0 0.45 1.20
SATS 150417P00045000 P 04/17/15 45.0 1.60 2.60
SATS 150417P00050000 P 04/17/15 50.0 3.70 4.80
SATS 150417P00055000 P 04/17/15 55.0 6.50 8.10
SATS 150417P00060000 P 04/17/15 60.0 10.80 12.40
SATS 150417P00065000 P 04/17/15 65.0 14.30 18.70
SATS 150417P00070000 P 04/17/15 70.0 20.10 22.10

OPRA data is delayed 15 minutes.