Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Echostar Corporation (SATS)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 150717C00025000 C 07/17/15 25.0 22.20 26.50
SATS 150717C00030000 C 07/17/15 30.0 16.90 21.30
SATS 150717C00035000 C 07/17/15 35.0 12.10 16.30
SATS 150717C00040000 C 07/17/15 40.0 7.00 11.30
SATS 150717C00045000 C 07/17/15 45.0 2.95 6.30
SATS 150717C00050000 C 07/17/15 50.0 0.25 2.20
SATS 150717C00055000 C 07/17/15 55.0 0.00 0.45
SATS 150717C00060000 C 07/17/15 60.0 0.00 0.75
SATS 150717C00065000 C 07/17/15 65.0 0.00 0.70
SATS 150717C00070000 C 07/17/15 70.0 0.00 0.70
SATS 150717C00075000 C 07/17/15 75.0 0.00 0.40
SATS 150717P00025000 P 07/17/15 25.0 0.00 0.60
SATS 150717P00030000 P 07/17/15 30.0 0.00 0.35
SATS 150717P00035000 P 07/17/15 35.0 0.00 0.35
SATS 150717P00040000 P 07/17/15 40.0 0.00 0.40
SATS 150717P00045000 P 07/17/15 45.0 0.00 0.55
SATS 150717P00050000 P 07/17/15 50.0 1.10 2.40
SATS 150717P00055000 P 07/17/15 55.0 3.80 7.90
SATS 150717P00060000 P 07/17/15 60.0 8.80 13.10
SATS 150717P00065000 P 07/17/15 65.0 15.10 17.30
SATS 150717P00070000 P 07/17/15 70.0 18.70 22.90
SATS 150717P00075000 P 07/17/15 75.0 24.80 27.30
SATS 150821C00025000 C 08/21/15 25.0 22.20 26.10
SATS 150821C00030000 C 08/21/15 30.0 17.00 21.20
SATS 150821C00035000 C 08/21/15 35.0 12.20 16.20
SATS 150821C00040000 C 08/21/15 40.0 7.30 11.30
SATS 150821C00045000 C 08/21/15 45.0 2.75 6.40
SATS 150821C00050000 C 08/21/15 50.0 1.15 1.60
SATS 150821C00055000 C 08/21/15 55.0 0.00 0.60
SATS 150821C00060000 C 08/21/15 60.0 0.00 0.45
SATS 150821C00065000 C 08/21/15 65.0 0.00 0.75
SATS 150821C00070000 C 08/21/15 70.0 0.00 0.70
SATS 150821C00075000 C 08/21/15 75.0 0.00 0.40
SATS 150821P00025000 P 08/21/15 25.0 0.00 0.95
SATS 150821P00030000 P 08/21/15 30.0 0.00 0.40
SATS 150821P00035000 P 08/21/15 35.0 0.00 0.40
SATS 150821P00040000 P 08/21/15 40.0 0.00 0.40
SATS 150821P00045000 P 08/21/15 45.0 0.25 0.85
SATS 150821P00050000 P 08/21/15 50.0 2.05 2.70
SATS 150821P00055000 P 08/21/15 55.0 4.20 8.20
SATS 150821P00060000 P 08/21/15 60.0 8.90 13.10
SATS 150821P00065000 P 08/21/15 65.0 13.80 18.00
SATS 150821P00070000 P 08/21/15 70.0 18.80 23.00
SATS 150821P00075000 P 08/21/15 75.0 25.10 26.80
SATS 151016C00030000 C 10/16/15 30.0 17.20 21.10
SATS 151016C00035000 C 10/16/15 35.0 12.20 16.30
SATS 151016C00040000 C 10/16/15 40.0 7.40 11.40
SATS 151016C00045000 C 10/16/15 45.0 2.90 6.10
SATS 151016C00050000 C 10/16/15 50.0 1.70 2.20
SATS 151016C00055000 C 10/16/15 55.0 0.00 1.50
SATS 151016C00060000 C 10/16/15 60.0 0.00 0.45
SATS 151016C00065000 C 10/16/15 65.0 0.00 4.90
SATS 151016C00070000 C 10/16/15 70.0 0.00 0.50
SATS 151016C00075000 C 10/16/15 75.0 0.00 0.85
SATS 151016C00080000 C 10/16/15 80.0 0.00 0.45
SATS 151016P00030000 P 10/16/15 30.0 0.00 0.45
SATS 151016P00035000 P 10/16/15 35.0 0.00 2.05
SATS 151016P00040000 P 10/16/15 40.0 0.00 3.90
SATS 151016P00045000 P 10/16/15 45.0 0.00 2.15
SATS 151016P00050000 P 10/16/15 50.0 2.55 3.30
SATS 151016P00055000 P 10/16/15 55.0 4.40 8.70
SATS 151016P00060000 P 10/16/15 60.0 9.00 13.10
SATS 151016P00065000 P 10/16/15 65.0 13.80 18.00
SATS 151016P00070000 P 10/16/15 70.0 18.80 23.00
SATS 151016P00075000 P 10/16/15 75.0 23.80 28.00
SATS 151016P00080000 P 10/16/15 80.0 30.00 32.20
SATS 160115C00025000 C 01/15/16 25.0 22.20 26.20
SATS 160115C00030000 C 01/15/16 30.0 17.30 21.30
SATS 160115C00035000 C 01/15/16 35.0 12.30 16.40
SATS 160115C00040000 C 01/15/16 40.0 7.80 11.80
SATS 160115C00045000 C 01/15/16 45.0 3.50 7.90
SATS 160115C00050000 C 01/15/16 50.0 2.65 3.20
SATS 160115C00055000 C 01/15/16 55.0 0.85 1.45
SATS 160115C00060000 C 01/15/16 60.0 0.10 1.00
SATS 160115C00065000 C 01/15/16 65.0 0.00 0.85
SATS 160115C00070000 C 01/15/16 70.0 0.00 0.70
SATS 160115P00025000 P 01/15/16 25.0 0.00 1.65
SATS 160115P00030000 P 01/15/16 30.0 0.00 2.10
SATS 160115P00035000 P 01/15/16 35.0 0.00 0.75
SATS 160115P00040000 P 01/15/16 40.0 0.15 1.05
SATS 160115P00045000 P 01/15/16 45.0 1.10 1.80
SATS 160115P00050000 P 01/15/16 50.0 3.30 3.80
SATS 160115P00055000 P 01/15/16 55.0 4.90 8.60
SATS 160115P00060000 P 01/15/16 60.0 9.10 13.30
SATS 160115P00065000 P 01/15/16 65.0 13.90 18.00
SATS 160115P00070000 P 01/15/16 70.0 20.00 21.90

OPRA data is delayed 15 minutes.