Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Echostar Corporation (SATS)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 160617C00022500 C 06/17/16 22.5 15.90 20.40
SATS 160617C00025000 C 06/17/16 25.0 14.00 17.60
SATS 160617C00030000 C 06/17/16 30.0 8.50 12.20
SATS 160617C00035000 C 06/17/16 35.0 3.50 7.20
SATS 160617C00040000 C 06/17/16 40.0 0.00 2.50
SATS 160617C00045000 C 06/17/16 45.0 0.00 0.50
SATS 160617C00050000 C 06/17/16 50.0 0.00 0.35
SATS 160617C00055000 C 06/17/16 55.0 0.00 0.35
SATS 160617C00060000 C 06/17/16 60.0 0.00 0.35
SATS 160617P00022500 P 06/17/16 22.5 0.00 0.30
SATS 160617P00025000 P 06/17/16 25.0 0.00 0.30
SATS 160617P00030000 P 06/17/16 30.0 0.00 0.35
SATS 160617P00035000 P 06/17/16 35.0 0.00 0.45
SATS 160617P00040000 P 06/17/16 40.0 0.00 2.45
SATS 160617P00045000 P 06/17/16 45.0 3.00 6.60
SATS 160617P00050000 P 06/17/16 50.0 8.00 11.00
SATS 160617P00055000 P 06/17/16 55.0 12.40 16.00
SATS 160617P00060000 P 06/17/16 60.0 17.40 21.00
SATS 160715C00022500 C 07/15/16 22.5 16.60 19.70
SATS 160715C00025000 C 07/15/16 25.0 14.10 17.20
SATS 160715C00030000 C 07/15/16 30.0 8.60 12.20
SATS 160715C00035000 C 07/15/16 35.0 3.50 7.30
SATS 160715C00040000 C 07/15/16 40.0 1.75 2.10
SATS 160715C00045000 C 07/15/16 45.0 0.20 0.50
SATS 160715C00050000 C 07/15/16 50.0 0.00 0.40
SATS 160715C00055000 C 07/15/16 55.0 0.00 0.35
SATS 160715C00060000 C 07/15/16 60.0 0.00 0.35
SATS 160715P00022500 P 07/15/16 22.5 0.00 0.30
SATS 160715P00025000 P 07/15/16 25.0 0.00 0.35
SATS 160715P00030000 P 07/15/16 30.0 0.00 0.40
SATS 160715P00035000 P 07/15/16 35.0 0.15 0.35
SATS 160715P00040000 P 07/15/16 40.0 1.20 1.40
SATS 160715P00045000 P 07/15/16 45.0 3.20 6.80
SATS 160715P00050000 P 07/15/16 50.0 8.00 10.50
SATS 160715P00055000 P 07/15/16 55.0 12.80 16.00
SATS 160715P00060000 P 07/15/16 60.0 17.80 21.00
SATS 161021C00020000 C 10/21/16 20.0 18.70 22.60
SATS 161021C00022500 C 10/21/16 22.5 16.10 19.80
SATS 161021C00025000 C 10/21/16 25.0 13.60 17.70
SATS 161021C00030000 C 10/21/16 30.0 8.90 13.00
SATS 161021C00035000 C 10/21/16 35.0 4.50 8.30
SATS 161021C00040000 C 10/21/16 40.0 3.00 3.50
SATS 161021C00045000 C 10/21/16 45.0 1.10 1.55
SATS 161021C00050000 C 10/21/16 50.0 0.00 0.60
SATS 161021C00055000 C 10/21/16 55.0 0.00 0.50
SATS 161021C00060000 C 10/21/16 60.0 0.00 0.60
SATS 161021P00020000 P 10/21/16 20.0 0.00 0.45
SATS 161021P00022500 P 10/21/16 22.5 0.00 0.45
SATS 161021P00025000 P 10/21/16 25.0 0.00 0.45
SATS 161021P00030000 P 10/21/16 30.0 0.00 0.90
SATS 161021P00035000 P 10/21/16 35.0 0.75 1.10
SATS 161021P00040000 P 10/21/16 40.0 2.30 2.75
SATS 161021P00045000 P 10/21/16 45.0 4.00 6.10
SATS 161021P00050000 P 10/21/16 50.0 7.60 10.80
SATS 161021P00055000 P 10/21/16 55.0 12.20 16.70
SATS 161021P00060000 P 10/21/16 60.0 17.20 21.70
SATS 170120C00020000 C 01/20/17 20.0 18.80 22.90
SATS 170120C00022500 C 01/20/17 22.5 16.20 20.40
SATS 170120C00025000 C 01/20/17 25.0 13.70 17.90
SATS 170120C00030000 C 01/20/17 30.0 9.00 13.40
SATS 170120C00035000 C 01/20/17 35.0 5.00 9.00
SATS 170120C00040000 C 01/20/17 40.0 2.00 5.40
SATS 170120C00045000 C 01/20/17 45.0 1.15 2.55
SATS 170120C00050000 C 01/20/17 50.0 0.20 1.30
SATS 170120C00055000 C 01/20/17 55.0 0.00 1.15
SATS 170120C00060000 C 01/20/17 60.0 0.00 0.90
SATS 170120P00020000 P 01/20/17 20.0 0.00 0.65
SATS 170120P00022500 P 01/20/17 22.5 0.00 0.70
SATS 170120P00025000 P 01/20/17 25.0 0.00 0.85
SATS 170120P00030000 P 01/20/17 30.0 0.05 1.35
SATS 170120P00035000 P 01/20/17 35.0 0.55 2.60
SATS 170120P00040000 P 01/20/17 40.0 2.60 3.70
SATS 170120P00045000 P 01/20/17 45.0 4.60 8.30
SATS 170120P00050000 P 01/20/17 50.0 8.10 12.00
SATS 170120P00055000 P 01/20/17 55.0 12.50 17.00
SATS 170120P00060000 P 01/20/17 60.0 17.10 21.20

OPRA data is delayed 15 minutes.