Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Echostar Corporation (SATS)
As of May 24 2017 11:19AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 170616C00030000 C 06/16/17 30.0 26.40 30.90
SATS 170616C00035000 C 06/16/17 35.0 21.20 26.00
SATS 170616C00040000 C 06/16/17 40.0 16.90 20.70
SATS 170616C00045000 C 06/16/17 45.0 11.40 15.70
SATS 170616C00050000 C 06/16/17 50.0 6.10 11.00
SATS 170616C00055000 C 06/16/17 55.0 1.95 6.20
SATS 170616C00060000 C 06/16/17 60.0 0.05 1.10
SATS 170616C00065000 C 06/16/17 65.0 0.00 0.35
SATS 170616C00070000 C 06/16/17 70.0 0.00 0.25
SATS 170616C00075000 C 06/16/17 75.0 0.00 0.30
SATS 170616C00080000 C 06/16/17 80.0 0.00 0.30
SATS 170616C00085000 C 06/16/17 85.0 0.00 0.25
SATS 170616P00030000 P 06/16/17 30.0 0.00 0.25
SATS 170616P00035000 P 06/16/17 35.0 0.00 0.30
SATS 170616P00040000 P 06/16/17 40.0 0.00 0.30
SATS 170616P00045000 P 06/16/17 45.0 0.00 0.40
SATS 170616P00050000 P 06/16/17 50.0 0.00 0.40
SATS 170616P00055000 P 06/16/17 55.0 0.00 0.60
SATS 170616P00060000 P 06/16/17 60.0 1.40 2.60
SATS 170616P00065000 P 06/16/17 65.0 4.20 7.00
SATS 170616P00070000 P 06/16/17 70.0 9.40 12.00
SATS 170616P00075000 P 06/16/17 75.0 14.30 18.70
SATS 170616P00080000 P 06/16/17 80.0 19.50 23.60
SATS 170616P00085000 P 06/16/17 85.0 24.40 28.60
SATS 170721C00025000 C 07/21/17 25.0 32.10 35.80
SATS 170721C00030000 C 07/21/17 30.0 26.50 31.10
SATS 170721C00035000 C 07/21/17 35.0 21.30 26.00
SATS 170721C00040000 C 07/21/17 40.0 16.40 20.80
SATS 170721C00045000 C 07/21/17 45.0 11.60 16.10
SATS 170721C00050000 C 07/21/17 50.0 6.70 10.80
SATS 170721C00055000 C 07/21/17 55.0 2.45 6.00
SATS 170721C00060000 C 07/21/17 60.0 1.20 1.60
SATS 170721C00065000 C 07/21/17 65.0 0.15 0.40
SATS 170721C00070000 C 07/21/17 70.0 0.00 0.35
SATS 170721C00075000 C 07/21/17 75.0 0.00 0.40
SATS 170721P00025000 P 07/21/17 25.0 0.00 0.25
SATS 170721P00030000 P 07/21/17 30.0 0.00 0.40
SATS 170721P00035000 P 07/21/17 35.0 0.00 0.30
SATS 170721P00040000 P 07/21/17 40.0 0.00 0.40
SATS 170721P00045000 P 07/21/17 45.0 0.00 0.35
SATS 170721P00050000 P 07/21/17 50.0 0.00 0.35
SATS 170721P00055000 P 07/21/17 55.0 0.55 0.90
SATS 170721P00060000 P 07/21/17 60.0 2.30 3.40
SATS 170721P00065000 P 07/21/17 65.0 4.40 8.90
SATS 170721P00070000 P 07/21/17 70.0 9.00 13.70
SATS 170721P00075000 P 07/21/17 75.0 14.20 18.60
SATS 171020C00030000 C 10/20/17 30.0 27.40 30.10
SATS 171020C00035000 C 10/20/17 35.0 22.20 25.40
SATS 171020C00040000 C 10/20/17 40.0 16.50 21.10
SATS 171020C00045000 C 10/20/17 45.0 11.50 16.20
SATS 171020C00050000 C 10/20/17 50.0 7.80 11.70
SATS 171020C00055000 C 10/20/17 55.0 5.30 6.70
SATS 171020C00060000 C 10/20/17 60.0 2.60 3.50
SATS 171020C00065000 C 10/20/17 65.0 0.95 4.00
SATS 171020C00070000 C 10/20/17 70.0 0.00 5.00
SATS 171020C00075000 C 10/20/17 75.0 0.10 0.60
SATS 171020C00080000 C 10/20/17 80.0 0.00 0.60
SATS 171020P00030000 P 10/20/17 30.0 0.00 0.45
SATS 171020P00035000 P 10/20/17 35.0 0.00 0.55
SATS 171020P00040000 P 10/20/17 40.0 0.00 0.65
SATS 171020P00045000 P 10/20/17 45.0 0.00 4.90
SATS 171020P00050000 P 10/20/17 50.0 0.65 3.60
SATS 171020P00055000 P 10/20/17 55.0 1.65 4.80
SATS 171020P00060000 P 10/20/17 60.0 3.90 4.60
SATS 171020P00065000 P 10/20/17 65.0 6.00 9.90
SATS 171020P00070000 P 10/20/17 70.0 10.70 12.60
SATS 171020P00075000 P 10/20/17 75.0 14.10 18.80
SATS 171020P00080000 P 10/20/17 80.0 19.70 23.70
SATS 180119C00030000 C 01/19/18 30.0 27.10 30.80
SATS 180119C00035000 C 01/19/18 35.0 21.50 26.10
SATS 180119C00040000 C 01/19/18 40.0 16.90 21.20
SATS 180119C00045000 C 01/19/18 45.0 12.40 16.60
SATS 180119C00050000 C 01/19/18 50.0 8.30 12.60
SATS 180119C00055000 C 01/19/18 55.0 6.50 7.80
SATS 180119C00060000 C 01/19/18 60.0 3.90 4.70
SATS 180119C00065000 C 01/19/18 65.0 1.70 4.90
SATS 180119C00070000 C 01/19/18 70.0 0.85 4.80
SATS 180119C00075000 C 01/19/18 75.0 0.25 4.10
SATS 180119C00080000 C 01/19/18 80.0 0.00 3.50
SATS 180119C00085000 C 01/19/18 85.0 0.00 4.60
SATS 180119P00030000 P 01/19/18 30.0 0.00 4.70
SATS 180119P00035000 P 01/19/18 35.0 0.00 4.80
SATS 180119P00040000 P 01/19/18 40.0 0.00 4.80
SATS 180119P00045000 P 01/19/18 45.0 0.50 4.20
SATS 180119P00050000 P 01/19/18 50.0 1.10 5.00
SATS 180119P00055000 P 01/19/18 55.0 2.35 3.30
SATS 180119P00060000 P 01/19/18 60.0 4.50 5.50
SATS 180119P00065000 P 01/19/18 65.0 7.90 8.80
SATS 180119P00070000 P 01/19/18 70.0 10.10 14.30
SATS 180119P00075000 P 01/19/18 75.0 14.40 18.40
SATS 180119P00080000 P 01/19/18 80.0 19.10 23.90
SATS 180119P00085000 P 01/19/18 85.0 24.50 28.70

OPRA data is delayed 15 minutes.