Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Echostar Corporation (SATS)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 180119C00030000 C Jan 19, 2018 30.0 27.40 30.90
SATS 180119C00035000 C Jan 19, 2018 35.0 22.10 27.00
SATS 180119C00040000 C Jan 19, 2018 40.0 16.50 21.40
SATS 180119C00045000 C Jan 19, 2018 45.0 12.00 16.90
SATS 180119C00050000 C Jan 19, 2018 50.0 8.90 11.00
SATS 180119C00055000 C Jan 19, 2018 55.0 4.10 4.80
SATS 180119C00060000 C Jan 19, 2018 60.0 0.80 1.40
SATS 180119C00065000 C Jan 19, 2018 65.0 0.10 0.25
SATS 180119C00070000 C Jan 19, 2018 70.0 0.00 0.20
SATS 180119C00075000 C Jan 19, 2018 75.0 0.00 1.50
SATS 180119C00080000 C Jan 19, 2018 80.0 0.00 1.60
SATS 180119C00085000 C Jan 19, 2018 85.0 0.00 0.30
SATS 180119P00030000 P Jan 19, 2018 30.0 0.00 0.20
SATS 180119P00035000 P Jan 19, 2018 35.0 0.00 0.15
SATS 180119P00040000 P Jan 19, 2018 40.0 0.00 1.60
SATS 180119P00045000 P Jan 19, 2018 45.0 0.00 0.20
SATS 180119P00050000 P Jan 19, 2018 50.0 0.00 0.15
SATS 180119P00055000 P Jan 19, 2018 55.0 0.15 0.60
SATS 180119P00060000 P Jan 19, 2018 60.0 1.50 2.50
SATS 180119P00065000 P Jan 19, 2018 65.0 3.10 6.90
SATS 180119P00070000 P Jan 19, 2018 70.0 8.00 12.90
SATS 180119P00075000 P Jan 19, 2018 75.0 13.50 18.30
SATS 180119P00080000 P Jan 19, 2018 80.0 18.00 22.90
SATS 180119P00085000 P Jan 19, 2018 85.0 23.70 27.80
SATS 180420C00030000 C Apr 20, 2018 30.0 27.30 31.50
SATS 180420C00035000 C Apr 20, 2018 35.0 22.10 27.00
SATS 180420C00040000 C Apr 20, 2018 40.0 17.10 22.00
SATS 180420C00045000 C Apr 20, 2018 45.0 12.60 17.50
SATS 180420C00050000 C Apr 20, 2018 50.0 9.20 11.10
SATS 180420C00055000 C Apr 20, 2018 55.0 5.40 6.60
SATS 180420C00060000 C Apr 20, 2018 60.0 2.85 3.70
SATS 180420C00065000 C Apr 20, 2018 65.0 0.90 1.60
SATS 180420C00070000 C Apr 20, 2018 70.0 0.35 0.70
SATS 180420C00075000 C Apr 20, 2018 75.0 0.10 0.25
SATS 180420C00080000 C Apr 20, 2018 80.0 0.00 0.75
SATS 180420C00085000 C Apr 20, 2018 85.0 0.00 0.25
SATS 180420P00030000 P Apr 20, 2018 30.0 0.00 0.45
SATS 180420P00035000 P Apr 20, 2018 35.0 0.00 0.15
SATS 180420P00040000 P Apr 20, 2018 40.0 0.00 0.35
SATS 180420P00045000 P Apr 20, 2018 45.0 0.20 1.45
SATS 180420P00050000 P Apr 20, 2018 50.0 0.60 0.90
SATS 180420P00055000 P Apr 20, 2018 55.0 1.40 2.00
SATS 180420P00060000 P Apr 20, 2018 60.0 2.95 4.20
SATS 180420P00065000 P Apr 20, 2018 65.0 6.30 7.30
SATS 180420P00070000 P Apr 20, 2018 70.0 10.40 12.30
SATS 180420P00075000 P Apr 20, 2018 75.0 13.50 18.40
SATS 180420P00080000 P Apr 20, 2018 80.0 18.50 23.40
SATS 180420P00085000 P Apr 20, 2018 85.0 24.30 27.20
SATS 180720C00030000 C Jul 20, 2018 30.0 27.60 32.50
SATS 180720C00035000 C Jul 20, 2018 35.0 22.50 27.50
SATS 180720C00040000 C Jul 20, 2018 40.0 17.70 22.50
SATS 180720C00045000 C Jul 20, 2018 45.0 13.00 18.00
SATS 180720C00050000 C Jul 20, 2018 50.0 10.50 11.80
SATS 180720C00055000 C Jul 20, 2018 55.0 6.30 7.90
SATS 180720C00060000 C Jul 20, 2018 60.0 3.90 4.70
SATS 180720C00065000 C Jul 20, 2018 65.0 1.95 2.65
SATS 180720C00070000 C Jul 20, 2018 70.0 0.90 1.60
SATS 180720C00075000 C Jul 20, 2018 75.0 0.35 0.75
SATS 180720C00080000 C Jul 20, 2018 80.0 0.10 0.40
SATS 180720C00085000 C Jul 20, 2018 85.0 0.10 0.20
SATS 180720P00030000 P Jul 20, 2018 30.0 0.00 0.15
SATS 180720P00035000 P Jul 20, 2018 35.0 0.05 0.25
SATS 180720P00040000 P Jul 20, 2018 40.0 0.25 0.65
SATS 180720P00045000 P Jul 20, 2018 45.0 0.50 0.80
SATS 180720P00050000 P Jul 20, 2018 50.0 1.10 1.85
SATS 180720P00055000 P Jul 20, 2018 55.0 2.25 3.00
SATS 180720P00060000 P Jul 20, 2018 60.0 4.30 5.20
SATS 180720P00065000 P Jul 20, 2018 65.0 7.20 8.10
SATS 180720P00070000 P Jul 20, 2018 70.0 11.00 12.10
SATS 180720P00075000 P Jul 20, 2018 75.0 13.50 18.30
SATS 180720P00080000 P Jul 20, 2018 80.0 18.50 23.40
SATS 180720P00085000 P Jul 20, 2018 85.0 23.60 28.50
OPRA data is delayed 15 minutes.