Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Echostar Corporation (SATS)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 141220C00022500 C 12/20/14 22.5 28.30 32.10
SATS 141220C00025000 C 12/20/14 25.0 25.70 30.30
SATS 141220C00030000 C 12/20/14 30.0 20.80 25.30
SATS 141220C00035000 C 12/20/14 35.0 15.80 20.30
SATS 141220C00040000 C 12/20/14 40.0 10.70 15.00
SATS 141220C00045000 C 12/20/14 45.0 5.90 10.20
SATS 141220C00050000 C 12/20/14 50.0 3.00 4.20
SATS 141220C00055000 C 12/20/14 55.0 0.65 0.95
SATS 141220C00060000 C 12/20/14 60.0 0.00 0.50
SATS 141220C00065000 C 12/20/14 65.0 0.00 0.50
SATS 141220P00022500 P 12/20/14 22.5 0.00 0.50
SATS 141220P00025000 P 12/20/14 25.0 0.00 4.80
SATS 141220P00030000 P 12/20/14 30.0 0.00 4.80
SATS 141220P00035000 P 12/20/14 35.0 0.00 4.60
SATS 141220P00040000 P 12/20/14 40.0 0.00 4.70
SATS 141220P00045000 P 12/20/14 45.0 0.00 0.50
SATS 141220P00050000 P 12/20/14 50.0 0.50 1.25
SATS 141220P00055000 P 12/20/14 55.0 0.65 3.40
SATS 141220P00060000 P 12/20/14 60.0 5.20 9.40
SATS 141220P00065000 P 12/20/14 65.0 10.20 14.30
SATS 150117C00025000 C 01/17/15 25.0 25.80 29.30
SATS 150117C00030000 C 01/17/15 30.0 20.70 25.30
SATS 150117C00035000 C 01/17/15 35.0 15.80 20.30
SATS 150117C00040000 C 01/17/15 40.0 10.60 15.10
SATS 150117C00045000 C 01/17/15 45.0 6.00 10.20
SATS 150117C00050000 C 01/17/15 50.0 3.50 4.60
SATS 150117C00055000 C 01/17/15 55.0 1.40 1.75
SATS 150117C00060000 C 01/17/15 60.0 0.45 0.75
SATS 150117C00065000 C 01/17/15 65.0 0.00 0.50
SATS 150117C00070000 C 01/17/15 70.0 0.00 0.50
SATS 150117P00025000 P 01/17/15 25.0 0.00 0.90
SATS 150117P00030000 P 01/17/15 30.0 0.00 3.30
SATS 150117P00035000 P 01/17/15 35.0 0.00 3.30
SATS 150117P00040000 P 01/17/15 40.0 0.00 0.50
SATS 150117P00045000 P 01/17/15 45.0 0.00 0.50
SATS 150117P00050000 P 01/17/15 50.0 0.00 4.70
SATS 150117P00055000 P 01/17/15 55.0 1.30 3.90
SATS 150117P00060000 P 01/17/15 60.0 5.40 8.10
SATS 150117P00065000 P 01/17/15 65.0 9.90 14.40
SATS 150117P00070000 P 01/17/15 70.0 15.00 19.30
SATS 150417C00025000 C 04/17/15 25.0 25.80 30.00
SATS 150417C00030000 C 04/17/15 30.0 20.90 25.30
SATS 150417C00035000 C 04/17/15 35.0 16.00 20.40
SATS 150417C00040000 C 04/17/15 40.0 11.00 15.40
SATS 150417C00045000 C 04/17/15 45.0 6.70 10.80
SATS 150417C00050000 C 04/17/15 50.0 4.70 6.00
SATS 150417C00055000 C 04/17/15 55.0 2.50 2.90
SATS 150417C00060000 C 04/17/15 60.0 0.00 2.05
SATS 150417C00065000 C 04/17/15 65.0 0.00 1.40
SATS 150417C00070000 C 04/17/15 70.0 0.00 0.50
SATS 150417P00025000 P 04/17/15 25.0 0.00 0.50
SATS 150417P00030000 P 04/17/15 30.0 0.00 4.30
SATS 150417P00035000 P 04/17/15 35.0 0.00 0.50
SATS 150417P00040000 P 04/17/15 40.0 0.00 2.65
SATS 150417P00045000 P 04/17/15 45.0 0.65 1.15
SATS 150417P00050000 P 04/17/15 50.0 2.00 2.80
SATS 150417P00055000 P 04/17/15 55.0 2.40 6.50
SATS 150417P00060000 P 04/17/15 60.0 6.00 10.40
SATS 150417P00065000 P 04/17/15 65.0 10.40 14.60
SATS 150417P00070000 P 04/17/15 70.0 15.10 19.40
SATS 150717C00025000 C 07/17/15 25.0 25.90 30.50
SATS 150717C00030000 C 07/17/15 30.0 22.10 24.30
SATS 150717C00035000 C 07/17/15 35.0 17.30 19.50
SATS 150717C00040000 C 07/17/15 40.0 12.40 15.40
SATS 150717C00045000 C 07/17/15 45.0 8.50 11.10
SATS 150717C00050000 C 07/17/15 50.0 5.20 7.70
SATS 150717C00055000 C 07/17/15 55.0 2.35 5.60
SATS 150717C00060000 C 07/17/15 60.0 1.50 3.80
SATS 150717C00065000 C 07/17/15 65.0 0.00 2.35
SATS 150717C00070000 C 07/17/15 70.0 0.25 1.70
SATS 150717C00075000 C 07/17/15 75.0 0.00 1.60
SATS 150717P00025000 P 07/17/15 25.0 0.00 1.25
SATS 150717P00030000 P 07/17/15 30.0 0.00 1.65
SATS 150717P00035000 P 07/17/15 35.0 0.00 1.50
SATS 150717P00040000 P 07/17/15 40.0 0.20 2.00
SATS 150717P00045000 P 07/17/15 45.0 0.70 3.00
SATS 150717P00050000 P 07/17/15 50.0 1.90 4.80
SATS 150717P00055000 P 07/17/15 55.0 4.30 7.30
SATS 150717P00060000 P 07/17/15 60.0 7.90 10.40
SATS 150717P00065000 P 07/17/15 65.0 10.80 14.40
SATS 150717P00070000 P 07/17/15 70.0 15.20 19.80
SATS 150717P00075000 P 07/17/15 75.0 20.30 24.30

OPRA data is delayed 15 minutes.