Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Echostar Corporation (SATS)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 160916C00020000 C 09/16/16 20.0 17.80 20.50
SATS 160916C00022500 C 09/16/16 22.5 13.60 18.50
SATS 160916C00025000 C 09/16/16 25.0 11.10 16.00
SATS 160916C00030000 C 09/16/16 30.0 6.60 11.00
SATS 160916C00035000 C 09/16/16 35.0 2.40 5.20
SATS 160916C00040000 C 09/16/16 40.0 0.05 1.15
SATS 160916C00045000 C 09/16/16 45.0 0.00 1.25
SATS 160916C00050000 C 09/16/16 50.0 0.00 1.25
SATS 160916C00055000 C 09/16/16 55.0 0.00 0.30
SATS 160916P00020000 P 09/16/16 20.0 0.00 0.30
SATS 160916P00022500 P 09/16/16 22.5 0.00 5.00
SATS 160916P00025000 P 09/16/16 25.0 0.00 5.00
SATS 160916P00030000 P 09/16/16 30.0 0.00 5.00
SATS 160916P00035000 P 09/16/16 35.0 0.00 0.80
SATS 160916P00040000 P 09/16/16 40.0 1.10 2.40
SATS 160916P00045000 P 09/16/16 45.0 4.00 8.50
SATS 160916P00050000 P 09/16/16 50.0 10.00 12.80
SATS 160916P00055000 P 09/16/16 55.0 15.30 17.60
SATS 161021C00020000 C 10/21/16 20.0 17.50 19.70
SATS 161021C00022500 C 10/21/16 22.5 14.00 18.50
SATS 161021C00025000 C 10/21/16 25.0 11.00 15.90
SATS 161021C00030000 C 10/21/16 30.0 6.50 11.00
SATS 161021C00035000 C 10/21/16 35.0 3.30 5.30
SATS 161021C00040000 C 10/21/16 40.0 0.35 2.15
SATS 161021C00045000 C 10/21/16 45.0 0.00 0.50
SATS 161021C00050000 C 10/21/16 50.0 0.00 0.65
SATS 161021C00055000 C 10/21/16 55.0 0.00 5.00
SATS 161021C00060000 C 10/21/16 60.0 0.00 0.85
SATS 161021P00020000 P 10/21/16 20.0 0.00 0.60
SATS 161021P00022500 P 10/21/16 22.5 0.00 5.00
SATS 161021P00025000 P 10/21/16 25.0 0.00 5.00
SATS 161021P00030000 P 10/21/16 30.0 0.00 5.00
SATS 161021P00035000 P 10/21/16 35.0 0.10 1.00
SATS 161021P00040000 P 10/21/16 40.0 1.70 3.00
SATS 161021P00045000 P 10/21/16 45.0 4.50 9.00
SATS 161021P00050000 P 10/21/16 50.0 9.30 14.00
SATS 161021P00055000 P 10/21/16 55.0 14.10 19.00
SATS 161021P00060000 P 10/21/16 60.0 20.10 22.20
SATS 170120C00020000 C 01/20/17 20.0 17.80 20.50
SATS 170120C00022500 C 01/20/17 22.5 14.10 18.50
SATS 170120C00025000 C 01/20/17 25.0 11.50 16.00
SATS 170120C00030000 C 01/20/17 30.0 6.60 11.50
SATS 170120C00035000 C 01/20/17 35.0 2.70 7.50
SATS 170120C00040000 C 01/20/17 40.0 1.05 2.55
SATS 170120C00045000 C 01/20/17 45.0 0.00 5.00
SATS 170120C00050000 C 01/20/17 50.0 0.00 1.15
SATS 170120C00055000 C 01/20/17 55.0 0.00 0.60
SATS 170120C00060000 C 01/20/17 60.0 0.00 0.50
SATS 170120P00020000 P 01/20/17 20.0 0.00 0.95
SATS 170120P00022500 P 01/20/17 22.5 0.00 5.00
SATS 170120P00025000 P 01/20/17 25.0 0.00 5.00
SATS 170120P00030000 P 01/20/17 30.0 0.05 0.90
SATS 170120P00035000 P 01/20/17 35.0 0.75 2.05
SATS 170120P00040000 P 01/20/17 40.0 2.70 4.10
SATS 170120P00045000 P 01/20/17 45.0 4.70 9.50
SATS 170120P00050000 P 01/20/17 50.0 9.00 13.90
SATS 170120P00055000 P 01/20/17 55.0 14.00 18.90
SATS 170120P00060000 P 01/20/17 60.0 20.30 22.80
SATS 170421C00020000 C 04/21/17 20.0 17.50 20.80
SATS 170421C00022500 C 04/21/17 22.5 14.00 18.50
SATS 170421C00025000 C 04/21/17 25.0 11.50 16.00
SATS 170421C00030000 C 04/21/17 30.0 7.30 12.00
SATS 170421C00035000 C 04/21/17 35.0 3.30 8.00
SATS 170421C00040000 C 04/21/17 40.0 1.55 4.00
SATS 170421C00045000 C 04/21/17 45.0 0.25 2.90
SATS 170421C00050000 C 04/21/17 50.0 0.00 5.00
SATS 170421C00055000 C 04/21/17 55.0 0.00 0.90
SATS 170421P00020000 P 04/21/17 20.0 0.00 0.65
SATS 170421P00022500 P 04/21/17 22.5 0.00 5.00
SATS 170421P00025000 P 04/21/17 25.0 0.00 5.00
SATS 170421P00030000 P 04/21/17 30.0 0.00 5.00
SATS 170421P00035000 P 04/21/17 35.0 0.40 3.00
SATS 170421P00040000 P 04/21/17 40.0 3.40 4.90
SATS 170421P00045000 P 04/21/17 45.0 5.00 9.50
SATS 170421P00050000 P 04/21/17 50.0 9.50 14.00
SATS 170421P00055000 P 04/21/17 55.0 15.30 17.50

OPRA data is delayed 15 minutes.