Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Echostar Corporation (SATS)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 140816C00030000 C 08/16/14 30.0 20.10 22.70
SATS 140816C00035000 C 08/16/14 35.0 15.10 19.20
SATS 140816C00040000 C 08/16/14 40.0 10.20 13.20
SATS 140816C00045000 C 08/16/14 45.0 5.50 8.10
SATS 140816C00050000 C 08/16/14 50.0 2.65 2.85
SATS 140816C00055000 C 08/16/14 55.0 0.40 0.50
SATS 140816C00060000 C 08/16/14 60.0 0.00 0.25
SATS 140816C00065000 C 08/16/14 65.0 0.00 0.25
SATS 140816C00070000 C 08/16/14 70.0 0.00 0.25
SATS 140816C00075000 C 08/16/14 75.0 0.00 0.25
SATS 140816P00030000 P 08/16/14 30.0 0.00 0.25
SATS 140816P00035000 P 08/16/14 35.0 0.00 0.25
SATS 140816P00040000 P 08/16/14 40.0 0.00 0.25
SATS 140816P00045000 P 08/16/14 45.0 0.05 0.25
SATS 140816P00050000 P 08/16/14 50.0 0.60 0.75
SATS 140816P00055000 P 08/16/14 55.0 3.20 3.60
SATS 140816P00060000 P 08/16/14 60.0 5.90 10.10
SATS 140816P00065000 P 08/16/14 65.0 10.90 15.00
SATS 140816P00070000 P 08/16/14 70.0 15.80 19.90
SATS 140816P00075000 P 08/16/14 75.0 20.80 24.90
SATS 140920C00030000 C 09/20/14 30.0 20.00 22.80
SATS 140920C00035000 C 09/20/14 35.0 15.90 17.70
SATS 140920C00040000 C 09/20/14 40.0 11.00 13.60
SATS 140920C00045000 C 09/20/14 45.0 6.80 8.10
SATS 140920C00050000 C 09/20/14 50.0 3.20 3.50
SATS 140920C00055000 C 09/20/14 55.0 0.85 1.00
SATS 140920C00060000 C 09/20/14 60.0 0.15 0.25
SATS 140920C00065000 C 09/20/14 65.0 0.00 0.25
SATS 140920C00070000 C 09/20/14 70.0 0.00 0.25
SATS 140920C00075000 C 09/20/14 75.0 0.00 0.25
SATS 140920P00030000 P 09/20/14 30.0 0.00 0.25
SATS 140920P00035000 P 09/20/14 35.0 0.00 0.25
SATS 140920P00040000 P 09/20/14 40.0 0.00 0.25
SATS 140920P00045000 P 09/20/14 45.0 0.20 0.30
SATS 140920P00050000 P 09/20/14 50.0 1.10 1.30
SATS 140920P00055000 P 09/20/14 55.0 3.70 4.00
SATS 140920P00060000 P 09/20/14 60.0 7.60 9.10
SATS 140920P00065000 P 09/20/14 65.0 11.40 14.10
SATS 140920P00070000 P 09/20/14 70.0 17.20 19.60
SATS 140920P00075000 P 09/20/14 75.0 21.60 24.70
SATS 141018C00025000 C 10/18/14 25.0 25.00 27.80
SATS 141018C00030000 C 10/18/14 30.0 20.10 22.80
SATS 141018C00035000 C 10/18/14 35.0 15.20 19.30
SATS 141018C00040000 C 10/18/14 40.0 10.30 14.40
SATS 141018C00045000 C 10/18/14 45.0 7.40 7.80
SATS 141018C00050000 C 10/18/14 50.0 3.50 3.80
SATS 141018C00055000 C 10/18/14 55.0 1.25 1.40
SATS 141018C00060000 C 10/18/14 60.0 0.30 0.45
SATS 141018C00065000 C 10/18/14 65.0 0.05 0.25
SATS 141018C00070000 C 10/18/14 70.0 0.00 0.25
SATS 141018P00025000 P 10/18/14 25.0 0.00 0.25
SATS 141018P00030000 P 10/18/14 30.0 0.00 0.25
SATS 141018P00035000 P 10/18/14 35.0 0.00 0.25
SATS 141018P00040000 P 10/18/14 40.0 0.05 0.25
SATS 141018P00045000 P 10/18/14 45.0 0.40 0.50
SATS 141018P00050000 P 10/18/14 50.0 1.50 1.65
SATS 141018P00055000 P 10/18/14 55.0 4.10 4.40
SATS 141018P00060000 P 10/18/14 60.0 8.10 8.50
SATS 141018P00065000 P 10/18/14 65.0 10.90 15.00
SATS 141018P00070000 P 10/18/14 70.0 15.80 19.90
SATS 150117C00025000 C 01/17/15 25.0 25.10 29.20
SATS 150117C00030000 C 01/17/15 30.0 20.10 24.20
SATS 150117C00035000 C 01/17/15 35.0 15.20 19.10
SATS 150117C00040000 C 01/17/15 40.0 10.50 14.80
SATS 150117C00045000 C 01/17/15 45.0 8.20 8.50
SATS 150117C00050000 C 01/17/15 50.0 4.70 5.00
SATS 150117C00055000 C 01/17/15 55.0 2.40 2.60
SATS 150117C00060000 C 01/17/15 60.0 1.10 1.30
SATS 150117C00065000 C 01/17/15 65.0 0.45 0.60
SATS 150117C00070000 C 01/17/15 70.0 0.15 0.30
SATS 150117P00025000 P 01/17/15 25.0 0.00 0.25
SATS 150117P00030000 P 01/17/15 30.0 0.00 0.25
SATS 150117P00035000 P 01/17/15 35.0 0.05 0.25
SATS 150117P00040000 P 01/17/15 40.0 0.35 0.50
SATS 150117P00045000 P 01/17/15 45.0 1.10 1.25
SATS 150117P00050000 P 01/17/15 50.0 2.60 2.80
SATS 150117P00055000 P 01/17/15 55.0 5.10 5.50
SATS 150117P00060000 P 01/17/15 60.0 8.80 9.20
SATS 150117P00065000 P 01/17/15 65.0 13.20 13.60
SATS 150117P00070000 P 01/17/15 70.0 17.40 20.00

OPRA data is delayed 15 minutes.