Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Echostar Corporation (SATS)
As of Mar 2 2015 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 150320C00030000 C 03/20/15 30.0 23.70 25.30
SATS 150320C00035000 C 03/20/15 35.0 17.00 21.60
SATS 150320C00040000 C 03/20/15 40.0 12.20 15.60
SATS 150320C00045000 C 03/20/15 45.0 8.20 10.50
SATS 150320C00050000 C 03/20/15 50.0 2.10 6.60
SATS 150320C00055000 C 03/20/15 55.0 0.00 3.20
SATS 150320C00060000 C 03/20/15 60.0 0.00 0.35
SATS 150320C00065000 C 03/20/15 65.0 0.00 0.65
SATS 150320C00070000 C 03/20/15 70.0 0.00 0.65
SATS 150320C00075000 C 03/20/15 75.0 0.00 0.35
SATS 150320P00030000 P 03/20/15 30.0 0.00 0.50
SATS 150320P00035000 P 03/20/15 35.0 0.00 0.60
SATS 150320P00040000 P 03/20/15 40.0 0.00 0.60
SATS 150320P00045000 P 03/20/15 45.0 0.00 4.50
SATS 150320P00050000 P 03/20/15 50.0 0.00 0.45
SATS 150320P00055000 P 03/20/15 55.0 0.00 4.80
SATS 150320P00060000 P 03/20/15 60.0 4.60 6.80
SATS 150320P00065000 P 03/20/15 65.0 8.60 12.90
SATS 150320P00070000 P 03/20/15 70.0 13.40 17.90
SATS 150320P00075000 P 03/20/15 75.0 18.60 22.90
SATS 150417C00025000 C 04/17/15 25.0 27.10 31.50
SATS 150417C00030000 C 04/17/15 30.0 21.90 26.50
SATS 150417C00035000 C 04/17/15 35.0 17.10 21.60
SATS 150417C00040000 C 04/17/15 40.0 12.00 16.50
SATS 150417C00045000 C 04/17/15 45.0 7.60 10.50
SATS 150417C00050000 C 04/17/15 50.0 2.40 6.90
SATS 150417C00055000 C 04/17/15 55.0 0.85 1.50
SATS 150417C00060000 C 04/17/15 60.0 0.00 0.45
SATS 150417C00065000 C 04/17/15 65.0 0.00 0.95
SATS 150417C00070000 C 04/17/15 70.0 0.00 2.45
SATS 150417P00025000 P 04/17/15 25.0 0.00 2.70
SATS 150417P00030000 P 04/17/15 30.0 0.00 2.70
SATS 150417P00035000 P 04/17/15 35.0 0.00 2.70
SATS 150417P00040000 P 04/17/15 40.0 0.00 0.95
SATS 150417P00045000 P 04/17/15 45.0 0.00 0.70
SATS 150417P00050000 P 04/17/15 50.0 0.15 0.60
SATS 150417P00055000 P 04/17/15 55.0 0.00 2.25
SATS 150417P00060000 P 04/17/15 60.0 3.80 8.10
SATS 150417P00065000 P 04/17/15 65.0 8.80 13.10
SATS 150417P00070000 P 04/17/15 70.0 13.60 18.10
SATS 150717C00025000 C 07/17/15 25.0 27.20 31.50
SATS 150717C00030000 C 07/17/15 30.0 22.10 26.60
SATS 150717C00035000 C 07/17/15 35.0 17.20 21.60
SATS 150717C00040000 C 07/17/15 40.0 12.30 16.80
SATS 150717C00045000 C 07/17/15 45.0 7.60 12.00
SATS 150717C00050000 C 07/17/15 50.0 3.90 7.40
SATS 150717C00055000 C 07/17/15 55.0 2.35 3.30
SATS 150717C00060000 C 07/17/15 60.0 0.05 1.50
SATS 150717C00065000 C 07/17/15 65.0 0.15 0.65
SATS 150717C00070000 C 07/17/15 70.0 0.00 0.50
SATS 150717C00075000 C 07/17/15 75.0 0.00 0.50
SATS 150717P00025000 P 07/17/15 25.0 0.00 0.50
SATS 150717P00030000 P 07/17/15 30.0 0.00 0.50
SATS 150717P00035000 P 07/17/15 35.0 0.00 0.50
SATS 150717P00040000 P 07/17/15 40.0 0.00 0.50
SATS 150717P00045000 P 07/17/15 45.0 0.00 0.75
SATS 150717P00050000 P 07/17/15 50.0 0.85 3.50
SATS 150717P00055000 P 07/17/15 55.0 3.00 3.30
SATS 150717P00060000 P 07/17/15 60.0 5.10 8.70
SATS 150717P00065000 P 07/17/15 65.0 10.20 11.80
SATS 150717P00070000 P 07/17/15 70.0 13.70 18.00
SATS 150717P00075000 P 07/17/15 75.0 19.50 21.40
SATS 151016C00030000 C 10/16/15 30.0 22.30 26.70
SATS 151016C00035000 C 10/16/15 35.0 17.40 21.90
SATS 151016C00040000 C 10/16/15 40.0 12.60 17.10
SATS 151016C00045000 C 10/16/15 45.0 9.30 12.20
SATS 151016C00050000 C 10/16/15 50.0 5.50 8.80
SATS 151016C00055000 C 10/16/15 55.0 3.30 4.40
SATS 151016C00060000 C 10/16/15 60.0 1.45 2.20
SATS 151016C00065000 C 10/16/15 65.0 0.60 1.45
SATS 151016C00070000 C 10/16/15 70.0 0.20 1.20
SATS 151016C00075000 C 10/16/15 75.0 0.00 1.10
SATS 151016C00080000 C 10/16/15 80.0 0.00 0.50
SATS 151016P00030000 P 10/16/15 30.0 0.00 0.50
SATS 151016P00035000 P 10/16/15 35.0 0.00 0.50
SATS 151016P00040000 P 10/16/15 40.0 0.00 1.20
SATS 151016P00045000 P 10/16/15 45.0 0.00 3.20
SATS 151016P00050000 P 10/16/15 50.0 1.40 2.45
SATS 151016P00055000 P 10/16/15 55.0 3.70 5.00
SATS 151016P00060000 P 10/16/15 60.0 5.70 9.60
SATS 151016P00065000 P 10/16/15 65.0 9.60 13.60
SATS 151016P00070000 P 10/16/15 70.0 15.00 17.40
SATS 151016P00075000 P 10/16/15 75.0 19.60 22.10
SATS 151016P00080000 P 10/16/15 80.0 23.60 28.00

OPRA data is delayed 15 minutes.