Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Echostar Corporation (SATS)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 140920C00030000 C 09/20/14 30.0 18.70 23.20
SATS 140920C00035000 C 09/20/14 35.0 13.50 18.20
SATS 140920C00040000 C 09/20/14 40.0 8.50 13.20
SATS 140920C00045000 C 09/20/14 45.0 4.80 7.30
SATS 140920C00050000 C 09/20/14 50.0 0.00 3.80
SATS 140920C00055000 C 09/20/14 55.0 0.00 0.50
SATS 140920C00060000 C 09/20/14 60.0 0.00 0.80
SATS 140920C00065000 C 09/20/14 65.0 0.00 0.50
SATS 140920C00070000 C 09/20/14 70.0 0.00 0.50
SATS 140920C00075000 C 09/20/14 75.0 0.00 0.50
SATS 140920P00030000 P 09/20/14 30.0 0.00 0.50
SATS 140920P00035000 P 09/20/14 35.0 0.00 0.80
SATS 140920P00040000 P 09/20/14 40.0 0.00 0.80
SATS 140920P00045000 P 09/20/14 45.0 0.00 0.50
SATS 140920P00050000 P 09/20/14 50.0 0.00 0.50
SATS 140920P00055000 P 09/20/14 55.0 2.95 4.80
SATS 140920P00060000 P 09/20/14 60.0 6.80 11.20
SATS 140920P00065000 P 09/20/14 65.0 12.10 16.30
SATS 140920P00070000 P 09/20/14 70.0 16.70 21.40
SATS 140920P00075000 P 09/20/14 75.0 21.90 26.30
SATS 141018C00025000 C 10/18/14 25.0 25.10 27.10
SATS 141018C00030000 C 10/18/14 30.0 18.50 23.00
SATS 141018C00035000 C 10/18/14 35.0 13.60 18.20
SATS 141018C00040000 C 10/18/14 40.0 9.50 12.40
SATS 141018C00045000 C 10/18/14 45.0 5.90 7.90
SATS 141018C00050000 C 10/18/14 50.0 1.55 3.80
SATS 141018C00055000 C 10/18/14 55.0 0.00 0.80
SATS 141018C00060000 C 10/18/14 60.0 0.00 0.50
SATS 141018C00065000 C 10/18/14 65.0 0.00 0.50
SATS 141018C00070000 C 10/18/14 70.0 0.00 0.50
SATS 141018P00025000 P 10/18/14 25.0 0.00 0.75
SATS 141018P00030000 P 10/18/14 30.0 0.00 0.55
SATS 141018P00035000 P 10/18/14 35.0 0.00 0.55
SATS 141018P00040000 P 10/18/14 40.0 0.00 0.50
SATS 141018P00045000 P 10/18/14 45.0 0.00 0.45
SATS 141018P00050000 P 10/18/14 50.0 0.40 1.95
SATS 141018P00055000 P 10/18/14 55.0 2.55 5.80
SATS 141018P00060000 P 10/18/14 60.0 6.90 9.80
SATS 141018P00065000 P 10/18/14 65.0 11.90 16.30
SATS 141018P00070000 P 10/18/14 70.0 16.90 21.30
SATS 150117C00025000 C 01/17/15 25.0 24.80 27.10
SATS 150117C00030000 C 01/17/15 30.0 18.70 23.10
SATS 150117C00035000 C 01/17/15 35.0 15.30 17.20
SATS 150117C00040000 C 01/17/15 40.0 9.10 13.50
SATS 150117C00045000 C 01/17/15 45.0 4.90 9.30
SATS 150117C00050000 C 01/17/15 50.0 1.30 5.90
SATS 150117C00055000 C 01/17/15 55.0 0.95 2.00
SATS 150117C00060000 C 01/17/15 60.0 0.40 0.90
SATS 150117C00065000 C 01/17/15 65.0 0.00 0.80
SATS 150117C00070000 C 01/17/15 70.0 0.00 0.50
SATS 150117P00025000 P 01/17/15 25.0 0.00 0.50
SATS 150117P00030000 P 01/17/15 30.0 0.00 0.50
SATS 150117P00035000 P 01/17/15 35.0 0.00 0.50
SATS 150117P00040000 P 01/17/15 40.0 0.00 0.50
SATS 150117P00045000 P 01/17/15 45.0 0.45 1.25
SATS 150117P00050000 P 01/17/15 50.0 0.20 4.00
SATS 150117P00055000 P 01/17/15 55.0 3.30 7.50
SATS 150117P00060000 P 01/17/15 60.0 7.40 11.70
SATS 150117P00065000 P 01/17/15 65.0 12.00 16.40
SATS 150117P00070000 P 01/17/15 70.0 18.20 19.80
SATS 150417C00025000 C 04/17/15 25.0 25.10 27.10
SATS 150417C00030000 C 04/17/15 30.0 19.00 23.30
SATS 150417C00035000 C 04/17/15 35.0 14.00 18.40
SATS 150417C00040000 C 04/17/15 40.0 11.00 12.60
SATS 150417C00045000 C 04/17/15 45.0 7.20 8.30
SATS 150417C00050000 C 04/17/15 50.0 4.00 4.80
SATS 150417C00055000 C 04/17/15 55.0 2.00 2.85
SATS 150417C00060000 C 04/17/15 60.0 0.90 1.40
SATS 150417C00065000 C 04/17/15 65.0 0.35 0.85
SATS 150417C00070000 C 04/17/15 70.0 0.05 0.95
SATS 150417P00025000 P 04/17/15 25.0 0.00 0.50
SATS 150417P00030000 P 04/17/15 30.0 0.00 0.50
SATS 150417P00035000 P 04/17/15 35.0 0.00 0.50
SATS 150417P00040000 P 04/17/15 40.0 0.40 0.90
SATS 150417P00045000 P 04/17/15 45.0 1.40 1.90
SATS 150417P00050000 P 04/17/15 50.0 2.95 4.10
SATS 150417P00055000 P 04/17/15 55.0 3.90 8.40
SATS 150417P00060000 P 04/17/15 60.0 9.00 11.10
SATS 150417P00065000 P 04/17/15 65.0 12.30 16.80
SATS 150417P00070000 P 04/17/15 70.0 17.00 21.40

OPRA data is delayed 15 minutes.