Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Echostar Corporation (SATS)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 141122C00030000 C 11/22/14 30.0 13.70 16.90
SATS 141122C00035000 C 11/22/14 35.0 9.20 12.00
SATS 141122C00040000 C 11/22/14 40.0 5.00 7.90
SATS 141122C00045000 C 11/22/14 45.0 1.00 2.45
SATS 141122C00050000 C 11/22/14 50.0 0.00 0.65
SATS 141122C00055000 C 11/22/14 55.0 0.00 0.50
SATS 141122C00060000 C 11/22/14 60.0 0.00 0.50
SATS 141122C00065000 C 11/22/14 65.0 0.00 0.50
SATS 141122C00070000 C 11/22/14 70.0 0.00 0.50
SATS 141122C00075000 C 11/22/14 75.0 0.00 0.50
SATS 141122P00030000 P 11/22/14 30.0 0.00 0.50
SATS 141122P00035000 P 11/22/14 35.0 0.00 0.50
SATS 141122P00040000 P 11/22/14 40.0 0.00 0.50
SATS 141122P00045000 P 11/22/14 45.0 1.00 2.05
SATS 141122P00050000 P 11/22/14 50.0 4.10 5.70
SATS 141122P00055000 P 11/22/14 55.0 8.30 10.90
SATS 141122P00060000 P 11/22/14 60.0 13.20 16.30
SATS 141122P00065000 P 11/22/14 65.0 18.30 21.30
SATS 141122P00070000 P 11/22/14 70.0 22.00 26.40
SATS 141122P00075000 P 11/22/14 75.0 28.00 31.30
SATS 141220C00022500 C 12/20/14 22.5 21.30 24.30
SATS 141220C00025000 C 12/20/14 25.0 18.80 23.20
SATS 141220C00030000 C 12/20/14 30.0 13.80 17.10
SATS 141220C00035000 C 12/20/14 35.0 9.50 12.00
SATS 141220C00040000 C 12/20/14 40.0 5.20 6.70
SATS 141220C00045000 C 12/20/14 45.0 2.30 2.85
SATS 141220C00050000 C 12/20/14 50.0 0.00 1.05
SATS 141220C00055000 C 12/20/14 55.0 0.00 0.50
SATS 141220C00060000 C 12/20/14 60.0 0.00 0.25
SATS 141220C00065000 C 12/20/14 65.0 0.00 0.25
SATS 141220P00022500 P 12/20/14 22.5 0.00 0.25
SATS 141220P00025000 P 12/20/14 25.0 0.00 0.25
SATS 141220P00030000 P 12/20/14 30.0 0.00 0.50
SATS 141220P00035000 P 12/20/14 35.0 0.00 0.50
SATS 141220P00040000 P 12/20/14 40.0 0.30 0.75
SATS 141220P00045000 P 12/20/14 45.0 1.40 1.85
SATS 141220P00050000 P 12/20/14 50.0 4.40 6.00
SATS 141220P00055000 P 12/20/14 55.0 8.50 11.00
SATS 141220P00060000 P 12/20/14 60.0 12.90 16.30
SATS 141220P00065000 P 12/20/14 65.0 18.50 21.30
SATS 150117C00025000 C 01/17/15 25.0 18.90 21.60
SATS 150117C00030000 C 01/17/15 30.0 14.00 17.10
SATS 150117C00035000 C 01/17/15 35.0 9.00 11.70
SATS 150117C00040000 C 01/17/15 40.0 5.30 7.10
SATS 150117C00045000 C 01/17/15 45.0 2.55 3.20
SATS 150117C00050000 C 01/17/15 50.0 0.80 1.40
SATS 150117C00055000 C 01/17/15 55.0 0.00 0.50
SATS 150117C00060000 C 01/17/15 60.0 0.00 0.30
SATS 150117C00065000 C 01/17/15 65.0 0.00 0.25
SATS 150117C00070000 C 01/17/15 70.0 0.00 0.25
SATS 150117P00025000 P 01/17/15 25.0 0.00 0.50
SATS 150117P00030000 P 01/17/15 30.0 0.00 0.50
SATS 150117P00035000 P 01/17/15 35.0 0.00 0.65
SATS 150117P00040000 P 01/17/15 40.0 0.40 0.90
SATS 150117P00045000 P 01/17/15 45.0 1.70 2.00
SATS 150117P00050000 P 01/17/15 50.0 4.60 6.10
SATS 150117P00055000 P 01/17/15 55.0 8.60 11.10
SATS 150117P00060000 P 01/17/15 60.0 12.60 16.20
SATS 150117P00065000 P 01/17/15 65.0 17.70 21.30
SATS 150117P00070000 P 01/17/15 70.0 23.30 26.30
SATS 150417C00025000 C 04/17/15 25.0 18.90 21.70
SATS 150417C00030000 C 04/17/15 30.0 13.90 16.90
SATS 150417C00035000 C 04/17/15 35.0 10.00 13.00
SATS 150417C00040000 C 04/17/15 40.0 6.10 7.70
SATS 150417C00045000 C 04/17/15 45.0 3.00 4.20
SATS 150417C00050000 C 04/17/15 50.0 0.95 2.15
SATS 150417C00055000 C 04/17/15 55.0 0.00 1.05
SATS 150417C00060000 C 04/17/15 60.0 0.00 1.00
SATS 150417C00065000 C 04/17/15 65.0 0.00 0.50
SATS 150417C00070000 C 04/17/15 70.0 0.00 0.50
SATS 150417P00025000 P 04/17/15 25.0 0.00 0.50
SATS 150417P00030000 P 04/17/15 30.0 0.00 0.50
SATS 150417P00035000 P 04/17/15 35.0 0.00 1.30
SATS 150417P00040000 P 04/17/15 40.0 1.05 2.10
SATS 150417P00045000 P 04/17/15 45.0 2.50 4.20
SATS 150417P00050000 P 04/17/15 50.0 5.50 7.00
SATS 150417P00055000 P 04/17/15 55.0 9.30 11.60
SATS 150417P00060000 P 04/17/15 60.0 13.40 16.00
SATS 150417P00065000 P 04/17/15 65.0 18.10 21.60
SATS 150417P00070000 P 04/17/15 70.0 23.40 26.40

OPRA data is delayed 15 minutes.