Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Echostar Corporation (SATS)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 140419C00022500 C 04/19/14 22.5 21.30 25.20
SATS 140419C00025000 C 04/19/14 25.0 18.80 22.70
SATS 140419C00030000 C 04/19/14 30.0 13.90 17.80
SATS 140419C00035000 C 04/19/14 35.0 8.80 12.70
SATS 140419C00040000 C 04/19/14 40.0 3.80 7.50
SATS 140419C00045000 C 04/19/14 45.0 1.00 1.35
SATS 140419C00050000 C 04/19/14 50.0 0.00 0.25
SATS 140419C00055000 C 04/19/14 55.0 0.00 0.25
SATS 140419C00060000 C 04/19/14 60.0 0.00 0.25
SATS 140419P00022500 P 04/19/14 22.5 0.00 0.25
SATS 140419P00025000 P 04/19/14 25.0 0.00 0.25
SATS 140419P00030000 P 04/19/14 30.0 0.00 0.25
SATS 140419P00035000 P 04/19/14 35.0 0.00 0.25
SATS 140419P00040000 P 04/19/14 40.0 0.00 0.25
SATS 140419P00045000 P 04/19/14 45.0 0.10 0.25
SATS 140419P00050000 P 04/19/14 50.0 2.85 5.10
SATS 140419P00055000 P 04/19/14 55.0 7.30 11.10
SATS 140419P00060000 P 04/19/14 60.0 12.30 16.40
SATS 140517C00025000 C 05/17/14 25.0 18.60 22.70
SATS 140517C00030000 C 05/17/14 30.0 13.60 17.70
SATS 140517C00035000 C 05/17/14 35.0 9.70 12.70
SATS 140517C00040000 C 05/17/14 40.0 5.60 6.60
SATS 140517C00045000 C 05/17/14 45.0 2.20 2.40
SATS 140517C00050000 C 05/17/14 50.0 0.40 0.50
SATS 140517C00055000 C 05/17/14 55.0 0.00 0.25
SATS 140517C00060000 C 05/17/14 60.0 0.00 0.25
SATS 140517C00065000 C 05/17/14 65.0 0.00 0.25
SATS 140517C00070000 C 05/17/14 70.0 0.00 0.25
SATS 140517C00075000 C 05/17/14 75.0 0.00 0.25
SATS 140517P00025000 P 05/17/14 25.0 0.00 0.25
SATS 140517P00030000 P 05/17/14 30.0 0.00 0.25
SATS 140517P00035000 P 05/17/14 35.0 0.00 0.25
SATS 140517P00040000 P 05/17/14 40.0 0.15 0.25
SATS 140517P00045000 P 05/17/14 45.0 1.20 1.35
SATS 140517P00050000 P 05/17/14 50.0 4.20 4.60
SATS 140517P00055000 P 05/17/14 55.0 7.80 10.20
SATS 140517P00060000 P 05/17/14 60.0 12.80 15.80
SATS 140517P00065000 P 05/17/14 65.0 17.40 21.30
SATS 140517P00070000 P 05/17/14 70.0 22.30 26.40
SATS 140517P00075000 P 05/17/14 75.0 26.90 31.40
SATS 140719C00025000 C 07/19/14 25.0 18.80 22.70
SATS 140719C00030000 C 07/19/14 30.0 14.00 17.80
SATS 140719C00035000 C 07/19/14 35.0 10.00 12.60
SATS 140719C00040000 C 07/19/14 40.0 6.50 7.00
SATS 140719C00045000 C 07/19/14 45.0 3.00 3.30
SATS 140719C00050000 C 07/19/14 50.0 1.05 1.10
SATS 140719C00055000 C 07/19/14 55.0 0.25 0.40
SATS 140719C00060000 C 07/19/14 60.0 0.05 0.25
SATS 140719C00065000 C 07/19/14 65.0 0.00 0.25
SATS 140719C00070000 C 07/19/14 70.0 0.00 0.25
SATS 140719C00075000 C 07/19/14 75.0 0.00 0.25
SATS 140719P00025000 P 07/19/14 25.0 0.00 0.25
SATS 140719P00030000 P 07/19/14 30.0 0.00 0.25
SATS 140719P00035000 P 07/19/14 35.0 0.10 0.25
SATS 140719P00040000 P 07/19/14 40.0 0.60 0.75
SATS 140719P00045000 P 07/19/14 45.0 2.00 2.25
SATS 140719P00050000 P 07/19/14 50.0 4.90 5.20
SATS 140719P00055000 P 07/19/14 55.0 9.10 9.50
SATS 140719P00060000 P 07/19/14 60.0 12.70 15.30
SATS 140719P00065000 P 07/19/14 65.0 17.60 20.30
SATS 140719P00070000 P 07/19/14 70.0 22.30 26.00
SATS 140719P00075000 P 07/19/14 75.0 27.30 31.00
SATS 141018C00025000 C 10/18/14 25.0 18.80 22.80
SATS 141018C00030000 C 10/18/14 30.0 14.70 17.90
SATS 141018C00035000 C 10/18/14 35.0 10.80 12.10
SATS 141018C00040000 C 10/18/14 40.0 7.30 7.70
SATS 141018C00045000 C 10/18/14 45.0 4.10 4.40
SATS 141018C00050000 C 10/18/14 50.0 1.95 2.20
SATS 141018C00055000 C 10/18/14 55.0 0.85 0.90
SATS 141018C00060000 C 10/18/14 60.0 0.30 0.50
SATS 141018C00065000 C 10/18/14 65.0 0.10 0.25
SATS 141018C00070000 C 10/18/14 70.0 0.00 0.25
SATS 141018P00025000 P 10/18/14 25.0 0.00 0.25
SATS 141018P00030000 P 10/18/14 30.0 0.10 0.25
SATS 141018P00035000 P 10/18/14 35.0 0.45 0.60
SATS 141018P00040000 P 10/18/14 40.0 1.30 1.50
SATS 141018P00045000 P 10/18/14 45.0 3.00 3.30
SATS 141018P00050000 P 10/18/14 50.0 5.80 6.20
SATS 141018P00055000 P 10/18/14 55.0 9.60 10.10
SATS 141018P00060000 P 10/18/14 60.0 13.80 15.50
SATS 141018P00065000 P 10/18/14 65.0 17.50 20.60
SATS 141018P00070000 P 10/18/14 70.0 22.40 25.50

OPRA data is delayed 15 minutes.