Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Echostar Corporation (SATS)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 150821C00025000 C 08/21/15 25.0 21.40 23.10
SATS 150821C00030000 C 08/21/15 30.0 14.70 19.30
SATS 150821C00035000 C 08/21/15 35.0 11.10 13.60
SATS 150821C00040000 C 08/21/15 40.0 6.40 8.90
SATS 150821C00045000 C 08/21/15 45.0 1.80 2.75
SATS 150821C00050000 C 08/21/15 50.0 0.00 1.35
SATS 150821C00055000 C 08/21/15 55.0 0.00 0.65
SATS 150821C00060000 C 08/21/15 60.0 0.00 0.35
SATS 150821C00065000 C 08/21/15 65.0 0.00 0.40
SATS 150821C00070000 C 08/21/15 70.0 0.00 0.40
SATS 150821C00075000 C 08/21/15 75.0 0.00 0.30
SATS 150821P00025000 P 08/21/15 25.0 0.00 0.30
SATS 150821P00030000 P 08/21/15 30.0 0.00 0.30
SATS 150821P00035000 P 08/21/15 35.0 0.00 0.40
SATS 150821P00040000 P 08/21/15 40.0 0.00 0.35
SATS 150821P00045000 P 08/21/15 45.0 0.55 0.90
SATS 150821P00050000 P 08/21/15 50.0 2.70 4.90
SATS 150821P00055000 P 08/21/15 55.0 6.40 10.40
SATS 150821P00060000 P 08/21/15 60.0 11.50 15.40
SATS 150821P00065000 P 08/21/15 65.0 16.10 20.40
SATS 150821P00070000 P 08/21/15 70.0 20.80 25.40
SATS 150821P00075000 P 08/21/15 75.0 27.40 29.10
SATS 150918C00025000 C 09/18/15 25.0 21.30 22.60
SATS 150918C00030000 C 09/18/15 30.0 14.70 19.00
SATS 150918C00035000 C 09/18/15 35.0 9.90 13.20
SATS 150918C00040000 C 09/18/15 40.0 6.20 8.30
SATS 150918C00045000 C 09/18/15 45.0 2.45 3.30
SATS 150918C00050000 C 09/18/15 50.0 0.20 0.95
SATS 150918C00055000 C 09/18/15 55.0 0.00 0.35
SATS 150918C00060000 C 09/18/15 60.0 0.00 0.30
SATS 150918C00065000 C 09/18/15 65.0 0.00 0.55
SATS 150918C00070000 C 09/18/15 70.0 0.00 0.35
SATS 150918P00025000 P 09/18/15 25.0 0.00 0.30
SATS 150918P00030000 P 09/18/15 30.0 0.00 0.35
SATS 150918P00035000 P 09/18/15 35.0 0.00 0.35
SATS 150918P00040000 P 09/18/15 40.0 0.00 0.40
SATS 150918P00045000 P 09/18/15 45.0 0.60 1.20
SATS 150918P00050000 P 09/18/15 50.0 3.00 4.10
SATS 150918P00055000 P 09/18/15 55.0 7.10 9.40
SATS 150918P00060000 P 09/18/15 60.0 12.00 15.30
SATS 150918P00065000 P 09/18/15 65.0 16.10 20.30
SATS 150918P00070000 P 09/18/15 70.0 22.40 23.70
SATS 151016C00030000 C 10/16/15 30.0 16.40 18.40
SATS 151016C00035000 C 10/16/15 35.0 10.70 14.30
SATS 151016C00040000 C 10/16/15 40.0 6.30 8.80
SATS 151016C00045000 C 10/16/15 45.0 2.75 3.60
SATS 151016C00050000 C 10/16/15 50.0 0.15 1.30
SATS 151016C00055000 C 10/16/15 55.0 0.00 0.50
SATS 151016C00060000 C 10/16/15 60.0 0.00 0.35
SATS 151016C00065000 C 10/16/15 65.0 0.00 0.35
SATS 151016C00070000 C 10/16/15 70.0 0.00 0.35
SATS 151016C00075000 C 10/16/15 75.0 0.00 0.35
SATS 151016C00080000 C 10/16/15 80.0 0.00 0.30
SATS 151016P00030000 P 10/16/15 30.0 0.00 0.30
SATS 151016P00035000 P 10/16/15 35.0 0.00 0.40
SATS 151016P00040000 P 10/16/15 40.0 0.05 0.50
SATS 151016P00045000 P 10/16/15 45.0 0.80 1.30
SATS 151016P00050000 P 10/16/15 50.0 3.20 4.40
SATS 151016P00055000 P 10/16/15 55.0 7.20 10.20
SATS 151016P00060000 P 10/16/15 60.0 12.00 15.30
SATS 151016P00065000 P 10/16/15 65.0 16.30 20.40
SATS 151016P00070000 P 10/16/15 70.0 21.10 25.30
SATS 151016P00075000 P 10/16/15 75.0 25.80 30.30
SATS 151016P00080000 P 10/16/15 80.0 31.50 35.30
SATS 160115C00025000 C 01/15/16 25.0 21.40 22.60
SATS 160115C00030000 C 01/15/16 30.0 14.90 19.10
SATS 160115C00035000 C 01/15/16 35.0 9.80 14.20
SATS 160115C00040000 C 01/15/16 40.0 7.10 8.20
SATS 160115C00045000 C 01/15/16 45.0 3.40 5.30
SATS 160115C00050000 C 01/15/16 50.0 1.15 2.30
SATS 160115C00055000 C 01/15/16 55.0 0.15 0.75
SATS 160115C00060000 C 01/15/16 60.0 0.00 0.50
SATS 160115C00065000 C 01/15/16 65.0 0.00 0.50
SATS 160115C00070000 C 01/15/16 70.0 0.00 0.50
SATS 160115P00025000 P 01/15/16 25.0 0.00 0.50
SATS 160115P00030000 P 01/15/16 30.0 0.00 0.50
SATS 160115P00035000 P 01/15/16 35.0 0.00 0.50
SATS 160115P00040000 P 01/15/16 40.0 0.30 1.10
SATS 160115P00045000 P 01/15/16 45.0 1.35 3.10
SATS 160115P00050000 P 01/15/16 50.0 4.20 6.00
SATS 160115P00055000 P 01/15/16 55.0 8.00 9.20
SATS 160115P00060000 P 01/15/16 60.0 12.60 15.40
SATS 160115P00065000 P 01/15/16 65.0 16.20 19.50
SATS 160115P00070000 P 01/15/16 70.0 22.50 23.70

OPRA data is delayed 15 minutes.