Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Echostar Corporation (SATS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 150619C00030000 C 06/19/15 30.0 17.40 21.70
SATS 150619C00035000 C 06/19/15 35.0 12.70 17.10
SATS 150619C00040000 C 06/19/15 40.0 7.40 11.70
SATS 150619C00045000 C 06/19/15 45.0 2.40 6.80
SATS 150619C00050000 C 06/19/15 50.0 0.00 1.60
SATS 150619C00055000 C 06/19/15 55.0 0.00 0.45
SATS 150619C00060000 C 06/19/15 60.0 0.00 0.65
SATS 150619C00065000 C 06/19/15 65.0 0.00 0.80
SATS 150619C00070000 C 06/19/15 70.0 0.00 0.80
SATS 150619C00075000 C 06/19/15 75.0 0.00 1.50
SATS 150619P00030000 P 06/19/15 30.0 0.00 1.10
SATS 150619P00035000 P 06/19/15 35.0 0.00 2.90
SATS 150619P00040000 P 06/19/15 40.0 0.00 3.00
SATS 150619P00045000 P 06/19/15 45.0 0.00 0.50
SATS 150619P00050000 P 06/19/15 50.0 0.50 1.95
SATS 150619P00055000 P 06/19/15 55.0 3.30 7.60
SATS 150619P00060000 P 06/19/15 60.0 8.40 12.60
SATS 150619P00065000 P 06/19/15 65.0 13.40 17.60
SATS 150619P00070000 P 06/19/15 70.0 17.90 22.50
SATS 150619P00075000 P 06/19/15 75.0 23.40 27.50
SATS 150717C00025000 C 07/17/15 25.0 22.60 26.80
SATS 150717C00030000 C 07/17/15 30.0 17.50 22.10
SATS 150717C00035000 C 07/17/15 35.0 12.50 16.80
SATS 150717C00040000 C 07/17/15 40.0 7.40 11.80
SATS 150717C00045000 C 07/17/15 45.0 2.70 6.90
SATS 150717C00050000 C 07/17/15 50.0 1.25 1.70
SATS 150717C00055000 C 07/17/15 55.0 0.00 0.35
SATS 150717C00060000 C 07/17/15 60.0 0.00 0.65
SATS 150717C00065000 C 07/17/15 65.0 0.00 3.00
SATS 150717C00070000 C 07/17/15 70.0 0.00 1.10
SATS 150717C00075000 C 07/17/15 75.0 0.00 0.50
SATS 150717P00025000 P 07/17/15 25.0 0.00 4.90
SATS 150717P00030000 P 07/17/15 30.0 0.00 0.80
SATS 150717P00035000 P 07/17/15 35.0 0.00 0.80
SATS 150717P00040000 P 07/17/15 40.0 0.00 0.95
SATS 150717P00045000 P 07/17/15 45.0 0.00 0.75
SATS 150717P00050000 P 07/17/15 50.0 1.40 1.85
SATS 150717P00055000 P 07/17/15 55.0 3.40 7.60
SATS 150717P00060000 P 07/17/15 60.0 8.30 12.60
SATS 150717P00065000 P 07/17/15 65.0 13.50 17.60
SATS 150717P00070000 P 07/17/15 70.0 18.30 22.60
SATS 150717P00075000 P 07/17/15 75.0 23.30 27.40
SATS 151016C00030000 C 10/16/15 30.0 17.80 21.80
SATS 151016C00035000 C 10/16/15 35.0 12.70 17.00
SATS 151016C00040000 C 10/16/15 40.0 7.90 12.00
SATS 151016C00045000 C 10/16/15 45.0 3.50 7.50
SATS 151016C00050000 C 10/16/15 50.0 2.35 2.90
SATS 151016C00055000 C 10/16/15 55.0 0.35 1.00
SATS 151016C00060000 C 10/16/15 60.0 0.00 0.50
SATS 151016C00065000 C 10/16/15 65.0 0.00 0.50
SATS 151016C00070000 C 10/16/15 70.0 0.00 1.30
SATS 151016C00075000 C 10/16/15 75.0 0.00 0.80
SATS 151016C00080000 C 10/16/15 80.0 0.00 0.90
SATS 151016P00030000 P 10/16/15 30.0 0.00 1.25
SATS 151016P00035000 P 10/16/15 35.0 0.00 0.50
SATS 151016P00040000 P 10/16/15 40.0 0.15 0.50
SATS 151016P00045000 P 10/16/15 45.0 0.40 1.50
SATS 151016P00050000 P 10/16/15 50.0 2.45 2.95
SATS 151016P00055000 P 10/16/15 55.0 4.10 8.30
SATS 151016P00060000 P 10/16/15 60.0 8.60 12.70
SATS 151016P00065000 P 10/16/15 65.0 13.30 17.50
SATS 151016P00070000 P 10/16/15 70.0 18.30 22.50
SATS 151016P00075000 P 10/16/15 75.0 23.30 27.50
SATS 151016P00080000 P 10/16/15 80.0 28.40 32.40
SATS 160115C00025000 C 01/15/16 25.0 22.80 26.80
SATS 160115C00030000 C 01/15/16 30.0 17.80 22.00
SATS 160115C00035000 C 01/15/16 35.0 13.10 17.10
SATS 160115C00040000 C 01/15/16 40.0 8.50 12.40
SATS 160115C00045000 C 01/15/16 45.0 4.00 8.50
SATS 160115C00050000 C 01/15/16 50.0 3.20 4.00
SATS 160115C00055000 C 01/15/16 55.0 1.15 1.80
SATS 160115C00060000 C 01/15/16 60.0 0.00 0.85
SATS 160115C00065000 C 01/15/16 65.0 0.00 1.05
SATS 160115C00070000 C 01/15/16 70.0 0.00 0.50
SATS 160115P00025000 P 01/15/16 25.0 0.00 4.40
SATS 160115P00030000 P 01/15/16 30.0 0.00 3.80
SATS 160115P00035000 P 01/15/16 35.0 0.00 0.50
SATS 160115P00040000 P 01/15/16 40.0 0.00 1.90
SATS 160115P00045000 P 01/15/16 45.0 1.40 2.05
SATS 160115P00050000 P 01/15/16 50.0 3.10 3.80
SATS 160115P00055000 P 01/15/16 55.0 4.50 8.80
SATS 160115P00060000 P 01/15/16 60.0 8.90 12.50
SATS 160115P00065000 P 01/15/16 65.0 13.30 17.60
SATS 160115P00070000 P 01/15/16 70.0 18.40 22.40

OPRA data is delayed 15 minutes.