Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Echostar Corporation (SATS)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 160819C00020000 C 08/19/16 20.0 18.10 20.10
SATS 160819C00022500 C 08/19/16 22.5 15.60 17.50
SATS 160819C00025000 C 08/19/16 25.0 13.10 15.40
SATS 160819C00030000 C 08/19/16 30.0 7.30 10.30
SATS 160819C00035000 C 08/19/16 35.0 2.95 4.80
SATS 160819C00040000 C 08/19/16 40.0 0.65 1.30
SATS 160819C00045000 C 08/19/16 45.0 0.00 0.35
SATS 160819C00050000 C 08/19/16 50.0 0.00 0.35
SATS 160819C00055000 C 08/19/16 55.0 0.00 0.35
SATS 160819P00020000 P 08/19/16 20.0 0.00 0.30
SATS 160819P00022500 P 08/19/16 22.5 0.00 0.30
SATS 160819P00025000 P 08/19/16 25.0 0.00 0.30
SATS 160819P00030000 P 08/19/16 30.0 0.00 0.30
SATS 160819P00035000 P 08/19/16 35.0 0.05 0.55
SATS 160819P00040000 P 08/19/16 40.0 1.80 2.60
SATS 160819P00045000 P 08/19/16 45.0 4.90 7.00
SATS 160819P00050000 P 08/19/16 50.0 9.80 11.90
SATS 160819P00055000 P 08/19/16 55.0 15.30 16.90
SATS 160916C00020000 C 09/16/16 20.0 18.10 19.80
SATS 160916C00022500 C 09/16/16 22.5 15.10 18.10
SATS 160916C00025000 C 09/16/16 25.0 11.90 15.60
SATS 160916C00030000 C 09/16/16 30.0 7.30 10.10
SATS 160916C00035000 C 09/16/16 35.0 3.10 5.50
SATS 160916C00040000 C 09/16/16 40.0 0.90 1.70
SATS 160916C00045000 C 09/16/16 45.0 0.00 0.50
SATS 160916C00050000 C 09/16/16 50.0 0.00 0.25
SATS 160916C00055000 C 09/16/16 55.0 0.00 0.35
SATS 160916P00020000 P 09/16/16 20.0 0.00 0.30
SATS 160916P00022500 P 09/16/16 22.5 0.00 0.25
SATS 160916P00025000 P 09/16/16 25.0 0.00 0.30
SATS 160916P00030000 P 09/16/16 30.0 0.00 0.35
SATS 160916P00035000 P 09/16/16 35.0 0.25 0.75
SATS 160916P00040000 P 09/16/16 40.0 2.00 2.90
SATS 160916P00045000 P 09/16/16 45.0 5.20 7.50
SATS 160916P00050000 P 09/16/16 50.0 8.90 12.80
SATS 160916P00055000 P 09/16/16 55.0 15.30 17.20
SATS 161021C00020000 C 10/21/16 20.0 17.60 20.20
SATS 161021C00022500 C 10/21/16 22.5 15.30 17.70
SATS 161021C00025000 C 10/21/16 25.0 12.40 15.20
SATS 161021C00030000 C 10/21/16 30.0 7.40 10.60
SATS 161021C00035000 C 10/21/16 35.0 4.10 7.00
SATS 161021C00040000 C 10/21/16 40.0 1.30 2.25
SATS 161021C00045000 C 10/21/16 45.0 0.15 0.80
SATS 161021C00050000 C 10/21/16 50.0 0.00 0.30
SATS 161021C00055000 C 10/21/16 55.0 0.00 0.40
SATS 161021C00060000 C 10/21/16 60.0 0.00 0.40
SATS 161021P00020000 P 10/21/16 20.0 0.00 0.35
SATS 161021P00022500 P 10/21/16 22.5 0.00 0.40
SATS 161021P00025000 P 10/21/16 25.0 0.00 0.40
SATS 161021P00030000 P 10/21/16 30.0 0.00 0.50
SATS 161021P00035000 P 10/21/16 35.0 0.45 1.15
SATS 161021P00040000 P 10/21/16 40.0 2.40 2.70
SATS 161021P00045000 P 10/21/16 45.0 5.50 7.20
SATS 161021P00050000 P 10/21/16 50.0 9.10 12.50
SATS 161021P00055000 P 10/21/16 55.0 14.60 17.50
SATS 161021P00060000 P 10/21/16 60.0 20.30 22.00
SATS 170120C00020000 C 01/20/17 20.0 17.80 20.10
SATS 170120C00022500 C 01/20/17 22.5 15.20 18.10
SATS 170120C00025000 C 01/20/17 25.0 12.30 15.50
SATS 170120C00030000 C 01/20/17 30.0 7.70 11.20
SATS 170120C00035000 C 01/20/17 35.0 4.80 6.50
SATS 170120C00040000 C 01/20/17 40.0 2.05 3.20
SATS 170120C00045000 C 01/20/17 45.0 0.75 1.90
SATS 170120C00050000 C 01/20/17 50.0 0.10 0.75
SATS 170120C00055000 C 01/20/17 55.0 0.00 0.50
SATS 170120C00060000 C 01/20/17 60.0 0.00 0.25
SATS 170120P00020000 P 01/20/17 20.0 0.00 0.50
SATS 170120P00022500 P 01/20/17 22.5 0.00 0.50
SATS 170120P00025000 P 01/20/17 25.0 0.00 0.50
SATS 170120P00030000 P 01/20/17 30.0 0.30 1.20
SATS 170120P00035000 P 01/20/17 35.0 1.20 1.80
SATS 170120P00040000 P 01/20/17 40.0 3.30 4.00
SATS 170120P00045000 P 01/20/17 45.0 6.50 7.70
SATS 170120P00050000 P 01/20/17 50.0 10.40 12.90
SATS 170120P00055000 P 01/20/17 55.0 14.10 17.40
SATS 170120P00060000 P 01/20/17 60.0 20.30 22.00

OPRA data is delayed 15 minutes.