Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Echostar Corporation (SATS)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 130518C00020000 C 05/18/13 20.0 19.30 20.70
SATS 130518C00022500 C 05/18/13 22.5 16.80 18.60
SATS 130518C00025000 C 05/18/13 25.0 14.30 16.10
SATS 130518C00030000 C 05/18/13 30.0 9.60 11.10
SATS 130518C00035000 C 05/18/13 35.0 4.80 5.70
SATS 130518C00040000 C 05/18/13 40.0 0.10 0.65
SATS 130518C00045000 C 05/18/13 45.0 0.00 0.10
SATS 130518C00050000 C 05/18/13 50.0 0.00 0.10
SATS 130518C00055000 C 05/18/13 55.0 0.00 0.10
SATS 130518P00020000 P 05/18/13 20.0 0.00 0.10
SATS 130518P00022500 P 05/18/13 22.5 0.00 0.10
SATS 130518P00025000 P 05/18/13 25.0 0.00 0.10
SATS 130518P00030000 P 05/18/13 30.0 0.00 0.10
SATS 130518P00035000 P 05/18/13 35.0 0.00 0.10
SATS 130518P00040000 P 05/18/13 40.0 0.00 0.10
SATS 130518P00045000 P 05/18/13 45.0 4.20 5.20
SATS 130518P00050000 P 05/18/13 50.0 9.30 10.40
SATS 130518P00055000 P 05/18/13 55.0 14.00 15.70
SATS 130622C00020000 C 06/22/13 20.0 19.30 22.20
SATS 130622C00022500 C 06/22/13 22.5 16.80 19.20
SATS 130622C00025000 C 06/22/13 25.0 14.30 16.10
SATS 130622C00030000 C 06/22/13 30.0 9.60 11.10
SATS 130622C00035000 C 06/22/13 35.0 4.90 5.80
SATS 130622C00040000 C 06/22/13 40.0 1.35 1.60
SATS 130622C00045000 C 06/22/13 45.0 0.00 0.15
SATS 130622C00050000 C 06/22/13 50.0 0.00 0.10
SATS 130622C00055000 C 06/22/13 55.0 0.00 0.10
SATS 130622P00020000 P 06/22/13 20.0 0.00 0.10
SATS 130622P00022500 P 06/22/13 22.5 0.00 0.10
SATS 130622P00025000 P 06/22/13 25.0 0.00 0.10
SATS 130622P00030000 P 06/22/13 30.0 0.00 0.10
SATS 130622P00035000 P 06/22/13 35.0 0.00 0.15
SATS 130622P00040000 P 06/22/13 40.0 0.90 1.10
SATS 130622P00045000 P 06/22/13 45.0 4.40 5.40
SATS 130622P00050000 P 06/22/13 50.0 9.30 10.40
SATS 130622P00055000 P 06/22/13 55.0 14.30 15.70
SATS 130720C00017500 C 07/20/13 17.5 21.80 23.60
SATS 130720C00020000 C 07/20/13 20.0 19.30 21.70
SATS 130720C00022500 C 07/20/13 22.5 16.80 18.60
SATS 130720C00025000 C 07/20/13 25.0 14.30 16.10
SATS 130720C00030000 C 07/20/13 30.0 9.60 10.80
SATS 130720C00035000 C 07/20/13 35.0 5.00 6.00
SATS 130720C00040000 C 07/20/13 40.0 1.70 1.95
SATS 130720C00045000 C 07/20/13 45.0 0.10 0.30
SATS 130720P00017500 P 07/20/13 17.5 0.00 0.10
SATS 130720P00020000 P 07/20/13 20.0 0.00 0.10
SATS 130720P00022500 P 07/20/13 22.5 0.00 0.10
SATS 130720P00025000 P 07/20/13 25.0 0.00 0.10
SATS 130720P00030000 P 07/20/13 30.0 0.00 0.10
SATS 130720P00035000 P 07/20/13 35.0 0.15 0.30
SATS 130720P00040000 P 07/20/13 40.0 1.25 1.60
SATS 130720P00045000 P 07/20/13 45.0 4.50 5.30
SATS 131019C00020000 C 10/19/13 20.0 19.10 22.10
SATS 131019C00022500 C 10/19/13 22.5 16.60 18.50
SATS 131019C00025000 C 10/19/13 25.0 14.10 16.00
SATS 131019C00030000 C 10/19/13 30.0 9.80 11.10
SATS 131019C00035000 C 10/19/13 35.0 5.80 6.60
SATS 131019C00040000 C 10/19/13 40.0 2.65 3.10
SATS 131019C00045000 C 10/19/13 45.0 0.90 1.15
SATS 131019C00050000 C 10/19/13 50.0 0.20 0.45
SATS 131019C00055000 C 10/19/13 55.0 0.00 0.20
SATS 131019P00020000 P 10/19/13 20.0 0.00 0.10
SATS 131019P00022500 P 10/19/13 22.5 0.00 0.10
SATS 131019P00025000 P 10/19/13 25.0 0.00 0.10
SATS 131019P00030000 P 10/19/13 30.0 0.10 0.35
SATS 131019P00035000 P 10/19/13 35.0 0.75 1.00
SATS 131019P00040000 P 10/19/13 40.0 2.05 2.70
SATS 131019P00045000 P 10/19/13 45.0 5.20 6.00
SATS 131019P00050000 P 10/19/13 50.0 9.50 10.40
SATS 131019P00055000 P 10/19/13 55.0 14.20 16.00