Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Echostar Corporation (SATS)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 170421C00020000 C 04/21/17 20.0 32.40 36.10
SATS 170421C00022500 C 04/21/17 22.5 29.50 34.30
SATS 170421C00025000 C 04/21/17 25.0 27.10 31.90
SATS 170421C00030000 C 04/21/17 30.0 22.30 26.40
SATS 170421C00035000 C 04/21/17 35.0 17.00 21.80
SATS 170421C00040000 C 04/21/17 40.0 12.40 15.30
SATS 170421C00045000 C 04/21/17 45.0 7.30 10.80
SATS 170421C00050000 C 04/21/17 50.0 3.30 5.30
SATS 170421C00055000 C 04/21/17 55.0 0.75 1.20
SATS 170421C00060000 C 04/21/17 60.0 0.00 0.80
SATS 170421C00065000 C 04/21/17 65.0 0.00 0.75
SATS 170421C00070000 C 04/21/17 70.0 0.00 0.75
SATS 170421C00075000 C 04/21/17 75.0 0.00 0.75
SATS 170421C00080000 C 04/21/17 80.0 0.00 0.70
SATS 170421P00020000 P 04/21/17 20.0 0.00 0.75
SATS 170421P00022500 P 04/21/17 22.5 0.00 0.75
SATS 170421P00025000 P 04/21/17 25.0 0.00 0.75
SATS 170421P00030000 P 04/21/17 30.0 0.00 0.75
SATS 170421P00035000 P 04/21/17 35.0 0.00 0.35
SATS 170421P00040000 P 04/21/17 40.0 0.00 0.75
SATS 170421P00045000 P 04/21/17 45.0 0.00 0.40
SATS 170421P00050000 P 04/21/17 50.0 0.05 0.40
SATS 170421P00055000 P 04/21/17 55.0 1.30 1.75
SATS 170421P00060000 P 04/21/17 60.0 4.50 7.70
SATS 170421P00065000 P 04/21/17 65.0 8.50 12.80
SATS 170421P00070000 P 04/21/17 70.0 13.50 17.80
SATS 170421P00075000 P 04/21/17 75.0 18.50 22.70
SATS 170421P00080000 P 04/21/17 80.0 24.80 27.20
SATS 170519C00030000 C 05/19/17 30.0 22.30 26.50
SATS 170519C00035000 C 05/19/17 35.0 17.00 21.90
SATS 170519C00040000 C 05/19/17 40.0 12.00 15.90
SATS 170519C00045000 C 05/19/17 45.0 7.60 11.30
SATS 170519C00050000 C 05/19/17 50.0 4.90 5.90
SATS 170519C00055000 C 05/19/17 55.0 1.60 2.15
SATS 170519C00060000 C 05/19/17 60.0 0.25 0.65
SATS 170519C00065000 C 05/19/17 65.0 0.00 0.80
SATS 170519C00070000 C 05/19/17 70.0 0.00 0.70
SATS 170519C00075000 C 05/19/17 75.0 0.00 0.70
SATS 170519C00080000 C 05/19/17 80.0 0.00 0.70
SATS 170519P00030000 P 05/19/17 30.0 0.00 0.75
SATS 170519P00035000 P 05/19/17 35.0 0.00 0.75
SATS 170519P00040000 P 05/19/17 40.0 0.00 0.80
SATS 170519P00045000 P 05/19/17 45.0 0.05 0.90
SATS 170519P00050000 P 05/19/17 50.0 0.55 1.00
SATS 170519P00055000 P 05/19/17 55.0 2.10 2.65
SATS 170519P00060000 P 05/19/17 60.0 4.70 7.00
SATS 170519P00065000 P 05/19/17 65.0 8.60 12.90
SATS 170519P00070000 P 05/19/17 70.0 13.60 17.80
SATS 170519P00075000 P 05/19/17 75.0 18.20 23.00
SATS 170519P00080000 P 05/19/17 80.0 24.80 27.10
SATS 170721C00025000 C 07/21/17 25.0 27.30 30.50
SATS 170721C00030000 C 07/21/17 30.0 22.00 26.90
SATS 170721C00035000 C 07/21/17 35.0 17.00 21.90
SATS 170721C00040000 C 07/21/17 40.0 12.30 16.80
SATS 170721C00045000 C 07/21/17 45.0 7.60 11.70
SATS 170721C00050000 C 07/21/17 50.0 5.00 7.00
SATS 170721C00055000 C 07/21/17 55.0 2.40 3.30
SATS 170721C00060000 C 07/21/17 60.0 0.85 1.50
SATS 170721C00065000 C 07/21/17 65.0 0.25 0.60
SATS 170721C00070000 C 07/21/17 70.0 0.10 1.10
SATS 170721C00075000 C 07/21/17 75.0 0.00 0.70
SATS 170721P00025000 P 07/21/17 25.0 0.00 1.00
SATS 170721P00030000 P 07/21/17 30.0 0.00 1.00
SATS 170721P00035000 P 07/21/17 35.0 0.00 1.05
SATS 170721P00040000 P 07/21/17 40.0 0.10 1.00
SATS 170721P00045000 P 07/21/17 45.0 0.35 0.85
SATS 170721P00050000 P 07/21/17 50.0 1.20 1.75
SATS 170721P00055000 P 07/21/17 55.0 2.95 3.70
SATS 170721P00060000 P 07/21/17 60.0 4.50 9.00
SATS 170721P00065000 P 07/21/17 65.0 9.00 13.50
SATS 170721P00070000 P 07/21/17 70.0 13.80 17.80
SATS 170721P00075000 P 07/21/17 75.0 19.70 22.50
SATS 171020C00030000 C 10/20/17 30.0 22.60 25.70
SATS 171020C00035000 C 10/20/17 35.0 17.60 21.90
SATS 171020C00040000 C 10/20/17 40.0 12.90 17.20
SATS 171020C00045000 C 10/20/17 45.0 8.50 13.00
SATS 171020C00050000 C 10/20/17 50.0 6.30 8.30
SATS 171020C00055000 C 10/20/17 55.0 3.50 4.50
SATS 171020C00060000 C 10/20/17 60.0 1.70 2.60
SATS 171020C00065000 C 10/20/17 65.0 0.85 1.50
SATS 171020C00070000 C 10/20/17 70.0 0.25 0.80
SATS 171020C00075000 C 10/20/17 75.0 0.05 1.45
SATS 171020C00080000 C 10/20/17 80.0 0.00 1.10
SATS 171020P00030000 P 10/20/17 30.0 0.00 0.80
SATS 171020P00035000 P 10/20/17 35.0 0.05 1.30
SATS 171020P00040000 P 10/20/17 40.0 0.35 1.90
SATS 171020P00045000 P 10/20/17 45.0 0.85 1.75
SATS 171020P00050000 P 10/20/17 50.0 1.75 2.70
SATS 171020P00055000 P 10/20/17 55.0 4.00 4.80
SATS 171020P00060000 P 10/20/17 60.0 7.00 8.50
SATS 171020P00065000 P 10/20/17 65.0 9.30 13.10
SATS 171020P00070000 P 10/20/17 70.0 13.70 18.50
SATS 171020P00075000 P 10/20/17 75.0 18.50 23.00
SATS 171020P00080000 P 10/20/17 80.0 24.60 27.60

OPRA data is delayed 15 minutes.