Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Echostar Corporation (SATS)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 141220C00022500 C 12/20/14 22.5 29.00 31.60
SATS 141220C00025000 C 12/20/14 25.0 26.20 30.90
SATS 141220C00030000 C 12/20/14 30.0 21.30 25.90
SATS 141220C00035000 C 12/20/14 35.0 16.20 20.90
SATS 141220C00040000 C 12/20/14 40.0 11.30 15.80
SATS 141220C00045000 C 12/20/14 45.0 6.20 10.00
SATS 141220C00050000 C 12/20/14 50.0 1.70 4.60
SATS 141220C00055000 C 12/20/14 55.0 0.50 0.95
SATS 141220C00060000 C 12/20/14 60.0 0.00 0.50
SATS 141220C00065000 C 12/20/14 65.0 0.00 0.50
SATS 141220P00022500 P 12/20/14 22.5 0.00 0.45
SATS 141220P00025000 P 12/20/14 25.0 0.00 0.50
SATS 141220P00030000 P 12/20/14 30.0 0.00 0.50
SATS 141220P00035000 P 12/20/14 35.0 0.00 0.50
SATS 141220P00040000 P 12/20/14 40.0 0.00 0.50
SATS 141220P00045000 P 12/20/14 45.0 0.00 0.50
SATS 141220P00050000 P 12/20/14 50.0 0.30 0.95
SATS 141220P00055000 P 12/20/14 55.0 2.15 3.80
SATS 141220P00060000 P 12/20/14 60.0 5.10 9.00
SATS 141220P00065000 P 12/20/14 65.0 10.90 13.20
SATS 150117C00025000 C 01/17/15 25.0 26.40 29.20
SATS 150117C00030000 C 01/17/15 30.0 21.20 25.90
SATS 150117C00035000 C 01/17/15 35.0 16.20 20.80
SATS 150117C00040000 C 01/17/15 40.0 11.20 15.70
SATS 150117C00045000 C 01/17/15 45.0 6.40 9.80
SATS 150117C00050000 C 01/17/15 50.0 3.30 4.80
SATS 150117C00055000 C 01/17/15 55.0 1.20 1.60
SATS 150117C00060000 C 01/17/15 60.0 0.15 0.65
SATS 150117C00065000 C 01/17/15 65.0 0.00 0.50
SATS 150117C00070000 C 01/17/15 70.0 0.00 0.50
SATS 150117P00025000 P 01/17/15 25.0 0.00 0.50
SATS 150117P00030000 P 01/17/15 30.0 0.00 0.50
SATS 150117P00035000 P 01/17/15 35.0 0.00 0.50
SATS 150117P00040000 P 01/17/15 40.0 0.00 0.50
SATS 150117P00045000 P 01/17/15 45.0 0.00 0.50
SATS 150117P00050000 P 01/17/15 50.0 0.70 1.55
SATS 150117P00055000 P 01/17/15 55.0 2.70 4.40
SATS 150117P00060000 P 01/17/15 60.0 5.50 9.40
SATS 150117P00065000 P 01/17/15 65.0 9.50 14.00
SATS 150117P00070000 P 01/17/15 70.0 15.90 18.20
SATS 150417C00025000 C 04/17/15 25.0 26.30 29.30
SATS 150417C00030000 C 04/17/15 30.0 21.20 25.90
SATS 150417C00035000 C 04/17/15 35.0 16.30 21.00
SATS 150417C00040000 C 04/17/15 40.0 11.60 16.00
SATS 150417C00045000 C 04/17/15 45.0 6.90 10.90
SATS 150417C00050000 C 04/17/15 50.0 5.20 5.90
SATS 150417C00055000 C 04/17/15 55.0 2.65 3.10
SATS 150417C00060000 C 04/17/15 60.0 0.85 1.65
SATS 150417C00065000 C 04/17/15 65.0 0.20 1.05
SATS 150417C00070000 C 04/17/15 70.0 0.00 0.50
SATS 150417P00025000 P 04/17/15 25.0 0.00 0.50
SATS 150417P00030000 P 04/17/15 30.0 0.00 0.50
SATS 150417P00035000 P 04/17/15 35.0 0.00 0.50
SATS 150417P00040000 P 04/17/15 40.0 0.05 0.50
SATS 150417P00045000 P 04/17/15 45.0 0.55 1.40
SATS 150417P00050000 P 04/17/15 50.0 1.80 2.90
SATS 150417P00055000 P 04/17/15 55.0 4.00 5.20
SATS 150417P00060000 P 04/17/15 60.0 6.50 10.30
SATS 150417P00065000 P 04/17/15 65.0 10.50 14.60
SATS 150417P00070000 P 04/17/15 70.0 15.70 18.50
SATS 150717C00025000 C 07/17/15 25.0 26.30 30.40
SATS 150717C00030000 C 07/17/15 30.0 21.40 26.00
SATS 150717C00035000 C 07/17/15 35.0 16.60 21.20
SATS 150717C00040000 C 07/17/15 40.0 12.00 16.50
SATS 150717C00045000 C 07/17/15 45.0 8.00 11.80
SATS 150717C00050000 C 07/17/15 50.0 6.10 7.40
SATS 150717C00055000 C 07/17/15 55.0 3.50 4.90
SATS 150717C00060000 C 07/17/15 60.0 1.65 4.50
SATS 150717C00065000 C 07/17/15 65.0 0.70 2.60
SATS 150717C00070000 C 07/17/15 70.0 0.25 2.25
SATS 150717C00075000 C 07/17/15 75.0 0.00 0.85
SATS 150717P00025000 P 07/17/15 25.0 0.00 4.10
SATS 150717P00030000 P 07/17/15 30.0 0.00 1.70
SATS 150717P00035000 P 07/17/15 35.0 0.00 0.85
SATS 150717P00040000 P 07/17/15 40.0 0.00 1.60
SATS 150717P00045000 P 07/17/15 45.0 0.35 2.50
SATS 150717P00050000 P 07/17/15 50.0 2.55 3.80
SATS 150717P00055000 P 07/17/15 55.0 4.90 7.20
SATS 150717P00060000 P 07/17/15 60.0 7.90 10.80
SATS 150717P00065000 P 07/17/15 65.0 11.00 15.20
SATS 150717P00070000 P 07/17/15 70.0 15.40 19.30
SATS 150717P00075000 P 07/17/15 75.0 20.30 23.90

OPRA data is delayed 15 minutes.