Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Echostar Corporation (SATS)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 140920C00030000 C 09/20/14 30.0 18.20 20.80
SATS 140920C00035000 C 09/20/14 35.0 12.30 16.90
SATS 140920C00040000 C 09/20/14 40.0 7.20 11.70
SATS 140920C00045000 C 09/20/14 45.0 3.70 5.30
SATS 140920C00050000 C 09/20/14 50.0 0.75 1.65
SATS 140920C00055000 C 09/20/14 55.0 0.00 0.25
SATS 140920C00060000 C 09/20/14 60.0 0.00 0.25
SATS 140920C00065000 C 09/20/14 65.0 0.00 0.25
SATS 140920C00070000 C 09/20/14 70.0 0.00 0.25
SATS 140920C00075000 C 09/20/14 75.0 0.00 0.25
SATS 140920P00030000 P 09/20/14 30.0 0.00 0.25
SATS 140920P00035000 P 09/20/14 35.0 0.00 0.25
SATS 140920P00040000 P 09/20/14 40.0 0.00 0.25
SATS 140920P00045000 P 09/20/14 45.0 0.00 0.25
SATS 140920P00050000 P 09/20/14 50.0 1.15 1.75
SATS 140920P00055000 P 09/20/14 55.0 4.50 6.50
SATS 140920P00060000 P 09/20/14 60.0 8.20 11.00
SATS 140920P00065000 P 09/20/14 65.0 13.20 17.70
SATS 140920P00070000 P 09/20/14 70.0 18.20 22.70
SATS 140920P00075000 P 09/20/14 75.0 24.10 26.90
SATS 141018C00025000 C 10/18/14 25.0 22.40 26.20
SATS 141018C00030000 C 10/18/14 30.0 17.20 21.90
SATS 141018C00035000 C 10/18/14 35.0 13.20 16.20
SATS 141018C00040000 C 10/18/14 40.0 7.40 10.50
SATS 141018C00045000 C 10/18/14 45.0 4.80 5.30
SATS 141018C00050000 C 10/18/14 50.0 0.70 2.10
SATS 141018C00055000 C 10/18/14 55.0 0.10 0.35
SATS 141018C00060000 C 10/18/14 60.0 0.00 0.25
SATS 141018C00065000 C 10/18/14 65.0 0.00 0.25
SATS 141018C00070000 C 10/18/14 70.0 0.00 0.25
SATS 141018P00025000 P 10/18/14 25.0 0.00 0.25
SATS 141018P00030000 P 10/18/14 30.0 0.00 0.25
SATS 141018P00035000 P 10/18/14 35.0 0.00 0.25
SATS 141018P00040000 P 10/18/14 40.0 0.00 0.25
SATS 141018P00045000 P 10/18/14 45.0 0.25 0.50
SATS 141018P00050000 P 10/18/14 50.0 1.75 2.25
SATS 141018P00055000 P 10/18/14 55.0 5.40 6.10
SATS 141018P00060000 P 10/18/14 60.0 9.60 10.90
SATS 141018P00065000 P 10/18/14 65.0 13.30 17.70
SATS 141018P00070000 P 10/18/14 70.0 19.60 21.10
SATS 150117C00025000 C 01/17/15 25.0 22.50 26.20
SATS 150117C00030000 C 01/17/15 30.0 18.80 20.10
SATS 150117C00035000 C 01/17/15 35.0 14.00 15.20
SATS 150117C00040000 C 01/17/15 40.0 9.10 10.70
SATS 150117C00045000 C 01/17/15 45.0 5.50 6.50
SATS 150117C00050000 C 01/17/15 50.0 2.65 3.50
SATS 150117C00055000 C 01/17/15 55.0 0.50 2.95
SATS 150117C00060000 C 01/17/15 60.0 0.10 0.65
SATS 150117C00065000 C 01/17/15 65.0 0.10 0.35
SATS 150117C00070000 C 01/17/15 70.0 0.00 0.25
SATS 150117P00025000 P 01/17/15 25.0 0.00 0.25
SATS 150117P00030000 P 01/17/15 30.0 0.00 0.25
SATS 150117P00035000 P 01/17/15 35.0 0.00 0.25
SATS 150117P00040000 P 01/17/15 40.0 0.30 0.60
SATS 150117P00045000 P 01/17/15 45.0 0.90 1.65
SATS 150117P00050000 P 01/17/15 50.0 3.10 3.80
SATS 150117P00055000 P 01/17/15 55.0 6.20 7.00
SATS 150117P00060000 P 01/17/15 60.0 10.40 11.70
SATS 150117P00065000 P 01/17/15 65.0 14.60 17.30
SATS 150117P00070000 P 01/17/15 70.0 20.00 21.30
SATS 150417C00025000 C 04/17/15 25.0 23.40 25.20
SATS 150417C00030000 C 04/17/15 30.0 18.90 20.70
SATS 150417C00035000 C 04/17/15 35.0 14.10 15.70
SATS 150417C00040000 C 04/17/15 40.0 10.10 10.90
SATS 150417C00045000 C 04/17/15 45.0 6.40 9.20
SATS 150417C00050000 C 04/17/15 50.0 3.60 4.30
SATS 150417C00055000 C 04/17/15 55.0 1.25 2.40
SATS 150417C00060000 C 04/17/15 60.0 0.65 1.25
SATS 150417C00065000 C 04/17/15 65.0 0.10 0.70
SATS 150417C00070000 C 04/17/15 70.0 0.15 0.45
SATS 150417P00025000 P 04/17/15 25.0 0.00 0.25
SATS 150417P00030000 P 04/17/15 30.0 0.00 0.25
SATS 150417P00035000 P 04/17/15 35.0 0.15 0.50
SATS 150417P00040000 P 04/17/15 40.0 0.65 1.15
SATS 150417P00045000 P 04/17/15 45.0 1.40 2.45
SATS 150417P00050000 P 04/17/15 50.0 4.00 4.90
SATS 150417P00055000 P 04/17/15 55.0 7.10 7.90
SATS 150417P00060000 P 04/17/15 60.0 11.00 11.80
SATS 150417P00065000 P 04/17/15 65.0 15.50 16.30
SATS 150417P00070000 P 04/17/15 70.0 20.10 21.10

OPRA data is delayed 15 minutes.