Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Echostar Corporation (SATS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 141220C00022500 C 12/20/14 22.5 26.70 30.20
SATS 141220C00025000 C 12/20/14 25.0 23.60 28.30
SATS 141220C00030000 C 12/20/14 30.0 18.60 23.30
SATS 141220C00035000 C 12/20/14 35.0 13.60 18.30
SATS 141220C00040000 C 12/20/14 40.0 8.70 13.40
SATS 141220C00045000 C 12/20/14 45.0 3.70 8.00
SATS 141220C00050000 C 12/20/14 50.0 0.00 3.30
SATS 141220C00055000 C 12/20/14 55.0 0.00 0.30
SATS 141220C00060000 C 12/20/14 60.0 0.00 1.30
SATS 141220C00065000 C 12/20/14 65.0 0.00 0.90
SATS 141220P00022500 P 12/20/14 22.5 0.00 1.45
SATS 141220P00025000 P 12/20/14 25.0 0.00 2.50
SATS 141220P00030000 P 12/20/14 30.0 0.00 2.50
SATS 141220P00035000 P 12/20/14 35.0 0.00 1.30
SATS 141220P00040000 P 12/20/14 40.0 0.00 1.30
SATS 141220P00045000 P 12/20/14 45.0 0.00 0.90
SATS 141220P00050000 P 12/20/14 50.0 0.00 0.70
SATS 141220P00055000 P 12/20/14 55.0 1.80 6.30
SATS 141220P00060000 P 12/20/14 60.0 6.70 11.40
SATS 141220P00065000 P 12/20/14 65.0 12.40 15.20
SATS 150117C00025000 C 01/17/15 25.0 24.20 27.80
SATS 150117C00030000 C 01/17/15 30.0 18.60 23.30
SATS 150117C00035000 C 01/17/15 35.0 13.70 18.40
SATS 150117C00040000 C 01/17/15 40.0 8.70 13.30
SATS 150117C00045000 C 01/17/15 45.0 4.00 8.50
SATS 150117C00050000 C 01/17/15 50.0 0.85 4.50
SATS 150117C00055000 C 01/17/15 55.0 0.10 1.25
SATS 150117C00060000 C 01/17/15 60.0 0.05 0.50
SATS 150117C00065000 C 01/17/15 65.0 0.00 0.90
SATS 150117C00070000 C 01/17/15 70.0 0.00 0.90
SATS 150117P00025000 P 01/17/15 25.0 0.00 0.90
SATS 150117P00030000 P 01/17/15 30.0 0.00 0.90
SATS 150117P00035000 P 01/17/15 35.0 0.00 0.90
SATS 150117P00040000 P 01/17/15 40.0 0.00 4.90
SATS 150117P00045000 P 01/17/15 45.0 0.00 0.50
SATS 150117P00050000 P 01/17/15 50.0 0.00 2.85
SATS 150117P00055000 P 01/17/15 55.0 2.10 6.70
SATS 150117P00060000 P 01/17/15 60.0 6.80 11.30
SATS 150117P00065000 P 01/17/15 65.0 11.70 16.40
SATS 150117P00070000 P 01/17/15 70.0 17.10 21.20
SATS 150417C00025000 C 04/17/15 25.0 23.80 28.10
SATS 150417C00030000 C 04/17/15 30.0 18.80 23.40
SATS 150417C00035000 C 04/17/15 35.0 13.90 18.50
SATS 150417C00040000 C 04/17/15 40.0 9.10 13.70
SATS 150417C00045000 C 04/17/15 45.0 5.10 9.20
SATS 150417C00050000 C 04/17/15 50.0 3.40 4.10
SATS 150417C00055000 C 04/17/15 55.0 1.30 1.90
SATS 150417C00060000 C 04/17/15 60.0 0.35 0.85
SATS 150417C00065000 C 04/17/15 65.0 0.00 0.50
SATS 150417C00070000 C 04/17/15 70.0 0.00 0.50
SATS 150417P00025000 P 04/17/15 25.0 0.00 0.90
SATS 150417P00030000 P 04/17/15 30.0 0.00 1.00
SATS 150417P00035000 P 04/17/15 35.0 0.00 3.40
SATS 150417P00040000 P 04/17/15 40.0 0.05 1.45
SATS 150417P00045000 P 04/17/15 45.0 0.00 2.80
SATS 150417P00050000 P 04/17/15 50.0 2.40 3.10
SATS 150417P00055000 P 04/17/15 55.0 3.50 7.90
SATS 150417P00060000 P 04/17/15 60.0 7.50 11.70
SATS 150417P00065000 P 04/17/15 65.0 12.20 16.50
SATS 150417P00070000 P 04/17/15 70.0 17.50 20.80
SATS 150717C00025000 C 07/17/15 25.0 23.80 28.20
SATS 150717C00030000 C 07/17/15 30.0 18.90 23.50
SATS 150717C00035000 C 07/17/15 35.0 14.10 18.50
SATS 150717C00040000 C 07/17/15 40.0 9.70 13.90
SATS 150717C00045000 C 07/17/15 45.0 5.60 10.20
SATS 150717C00050000 C 07/17/15 50.0 2.40 7.00
SATS 150717C00055000 C 07/17/15 55.0 1.80 3.30
SATS 150717C00060000 C 07/17/15 60.0 0.00 4.80
SATS 150717C00065000 C 07/17/15 65.0 0.00 2.05
SATS 150717C00070000 C 07/17/15 70.0 0.00 4.30
SATS 150717C00075000 C 07/17/15 75.0 0.00 1.10
SATS 150717P00025000 P 07/17/15 25.0 0.00 2.75
SATS 150717P00030000 P 07/17/15 30.0 0.00 4.50
SATS 150717P00035000 P 07/17/15 35.0 0.00 0.50
SATS 150717P00040000 P 07/17/15 40.0 0.50 1.00
SATS 150717P00045000 P 07/17/15 45.0 0.55 2.90
SATS 150717P00050000 P 07/17/15 50.0 1.40 5.80
SATS 150717P00055000 P 07/17/15 55.0 4.20 7.10
SATS 150717P00060000 P 07/17/15 60.0 7.90 12.30
SATS 150717P00065000 P 07/17/15 65.0 12.50 16.90
SATS 150717P00070000 P 07/17/15 70.0 16.90 21.50
SATS 150717P00075000 P 07/17/15 75.0 22.20 26.30

OPRA data is delayed 15 minutes.