Options Lookup
Echostar Corporation (SATS)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
SATS 240419C00002500 | C | Apr 19, 2024 | 2.5 | 9.00 | 10.50 |
SATS 240419C00005000 | C | Apr 19, 2024 | 5.0 | 6.50 | 8.00 |
SATS 240419C00007500 | C | Apr 19, 2024 | 7.5 | 4.95 | 5.55 |
SATS 240419C00010000 | C | Apr 19, 2024 | 10.0 | 2.61 | 3.10 |
SATS 240419C00012500 | C | Apr 19, 2024 | 12.5 | 1.06 | 1.28 |
SATS 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.30 | 0.40 |
SATS 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.09 | 0.16 |
SATS 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.10 |
SATS 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.00 | 0.20 |
SATS 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.75 |
SATS 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.75 |
SATS 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.10 |
SATS 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.75 |
SATS 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.05 |
SATS 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.10 |
SATS 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.12 | 0.20 |
SATS 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.83 | 0.90 |
SATS 240419P00015000 | P | Apr 19, 2024 | 15.0 | 2.50 | 2.72 |
SATS 240419P00017500 | P | Apr 19, 2024 | 17.5 | 3.80 | 6.00 |
SATS 240419P00020000 | P | Apr 19, 2024 | 20.0 | 6.25 | 8.50 |
SATS 240419P00022500 | P | Apr 19, 2024 | 22.5 | 8.65 | 10.90 |
SATS 240419P00025000 | P | Apr 19, 2024 | 25.0 | 10.95 | 12.70 |
SATS 240419P00030000 | P | Apr 19, 2024 | 30.0 | 15.95 | 17.70 |
SATS 240419P00035000 | P | Apr 19, 2024 | 35.0 | 21.00 | 22.65 |
SATS 240517C00002500 | C | May 17, 2024 | 2.5 | 9.95 | 11.45 |
SATS 240517C00005000 | C | May 17, 2024 | 5.0 | 7.50 | 8.10 |
SATS 240517C00007500 | C | May 17, 2024 | 7.5 | 4.15 | 5.70 |
SATS 240517C00010000 | C | May 17, 2024 | 10.0 | 2.36 | 3.80 |
SATS 240517C00012500 | C | May 17, 2024 | 12.5 | 0.79 | 2.28 |
SATS 240517C00015000 | C | May 17, 2024 | 15.0 | 0.52 | 1.06 |
SATS 240517C00017500 | C | May 17, 2024 | 17.5 | 0.31 | 0.68 |
SATS 240517C00020000 | C | May 17, 2024 | 20.0 | 0.11 | 0.27 |
SATS 240517C00022500 | C | May 17, 2024 | 22.5 | 0.07 | 0.56 |
SATS 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 1.83 |
SATS 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 1.80 |
SATS 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 1.80 |
SATS 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 1.82 |
SATS 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.25 |
SATS 240517P00010000 | P | May 17, 2024 | 10.0 | 0.30 | 0.52 |
SATS 240517P00012500 | P | May 17, 2024 | 12.5 | 1.24 | 1.47 |
SATS 240517P00015000 | P | May 17, 2024 | 15.0 | 2.87 | 3.15 |
SATS 240517P00017500 | P | May 17, 2024 | 17.5 | 4.80 | 5.55 |
SATS 240517P00020000 | P | May 17, 2024 | 20.0 | 6.15 | 7.65 |
SATS 240517P00022500 | P | May 17, 2024 | 22.5 | 8.60 | 10.15 |
SATS 240517P00025000 | P | May 17, 2024 | 25.0 | 11.20 | 12.60 |
SATS 240517P00030000 | P | May 17, 2024 | 30.0 | 16.35 | 17.55 |
SATS1 240621C00000500 | C | Jun 21, 2024 | 0.5 | 3.80 | 4.50 |
SATS1 240621C00001000 | C | Jun 21, 2024 | 1.0 | 3.25 | 4.05 |
SATS1 240621C00001500 | C | Jun 21, 2024 | 1.5 | 2.82 | 3.20 |
SATS1 240621C00002000 | C | Jun 21, 2024 | 2.0 | 2.20 | 3.00 |
SATS1 240621C00002500 | C | Jun 21, 2024 | 2.5 | 1.61 | 2.61 |
SATS1 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.99 | 2.09 |
SATS1 240621C00003500 | C | Jun 21, 2024 | 3.5 | 1.04 | 1.69 |
SATS1 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.00 | 1.33 |
SATS1 240621C00004500 | C | Jun 21, 2024 | 4.5 | 0.00 | 1.02 |
SATS1 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.30 | 0.78 |
SATS1 240621C00005500 | C | Jun 21, 2024 | 5.5 | 0.15 | 0.60 |
SATS1 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.06 | 0.47 |
SATS1 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.02 | 0.25 |
SATS1 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.01 | 0.25 |
SATS1 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.01 | 0.25 |
SATS1 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.18 |
SATS1 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.19 |
SATS1 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.01 | 0.18 |
SATS1 240621P00000500 | P | Jun 21, 2024 | 0.5 | 0.00 | 0.13 |
SATS1 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.13 |
SATS1 240621P00001500 | P | Jun 21, 2024 | 1.5 | 0.00 | 0.16 |
SATS1 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.19 |
SATS1 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.21 |
SATS1 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.25 |
SATS1 240621P00003500 | P | Jun 21, 2024 | 3.5 | 0.08 | 0.33 |
SATS1 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.21 | 0.51 |
SATS1 240621P00004500 | P | Jun 21, 2024 | 4.5 | 0.41 | 0.85 |
SATS1 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.65 | 1.05 |
SATS1 240621P00005500 | P | Jun 21, 2024 | 5.5 | 0.97 | 1.69 |
SATS1 240621P00006000 | P | Jun 21, 2024 | 6.0 | 1.34 | 2.05 |
SATS1 240621P00007500 | P | Jun 21, 2024 | 7.5 | 2.55 | 3.75 |
SATS1 240621P00009000 | P | Jun 21, 2024 | 9.0 | 4.00 | 4.90 |
SATS1 240621P00010000 | P | Jun 21, 2024 | 10.0 | 5.00 | 5.95 |
SATS1 240621P00012500 | P | Jun 21, 2024 | 12.5 | 7.45 | 9.30 |
SATS1 240621P00015000 | P | Jun 21, 2024 | 15.0 | 9.95 | 10.95 |
SATS1 240621P00017500 | P | Jun 21, 2024 | 17.5 | 12.30 | 13.65 |
SATS 240719C00002500 | C | Jul 19, 2024 | 2.5 | 8.20 | 11.50 |
SATS 240719C00005000 | C | Jul 19, 2024 | 5.0 | 7.35 | 9.00 |
SATS 240719C00007500 | C | Jul 19, 2024 | 7.5 | 5.25 | 7.50 |
SATS 240719C00010000 | C | Jul 19, 2024 | 10.0 | 2.27 | 4.00 |
SATS 240719C00012500 | C | Jul 19, 2024 | 12.5 | 1.98 | 2.41 |
SATS 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.90 | 1.46 |
SATS 240719C00017500 | C | Jul 19, 2024 | 17.5 | 0.76 | 1.72 |
SATS 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.40 | 0.68 |
SATS 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.25 | 0.49 |
SATS 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.15 | 0.27 |
SATS 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.05 | 0.31 |
SATS 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 2.04 |
SATS 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 2.01 |
SATS 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 2.08 |
SATS 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.29 | 0.36 |
SATS 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.79 | 0.99 |
SATS 240719P00012500 | P | Jul 19, 2024 | 12.5 | 1.84 | 1.97 |
SATS 240719P00015000 | P | Jul 19, 2024 | 15.0 | 3.35 | 3.60 |
SATS 240719P00017500 | P | Jul 19, 2024 | 17.5 | 4.25 | 5.50 |
SATS 240719P00020000 | P | Jul 19, 2024 | 20.0 | 7.35 | 7.80 |
SATS 240719P00022500 | P | Jul 19, 2024 | 22.5 | 9.65 | 10.15 |
SATS 240719P00025000 | P | Jul 19, 2024 | 25.0 | 12.05 | 13.55 |
SATS 240719P00030000 | P | Jul 19, 2024 | 30.0 | 16.10 | 17.65 |
SATS 240719P00035000 | P | Jul 19, 2024 | 35.0 | 22.00 | 22.75 |
SATS 241018C00002500 | C | Oct 18, 2024 | 2.5 | 10.05 | 11.55 |
SATS 241018C00005000 | C | Oct 18, 2024 | 5.0 | 7.20 | 8.70 |
SATS 241018C00007500 | C | Oct 18, 2024 | 7.5 | 5.90 | 6.25 |
SATS 241018C00010000 | C | Oct 18, 2024 | 10.0 | 4.20 | 4.60 |
SATS 241018C00012500 | C | Oct 18, 2024 | 12.5 | 2.71 | 4.00 |
SATS 241018C00015000 | C | Oct 18, 2024 | 15.0 | 1.99 | 2.24 |
SATS 241018C00017500 | C | Oct 18, 2024 | 17.5 | 0.36 | 1.70 |
SATS 241018C00020000 | C | Oct 18, 2024 | 20.0 | 0.83 | 1.09 |
SATS 241018C00022500 | C | Oct 18, 2024 | 22.5 | 0.06 | 1.64 |
SATS 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.22 | 0.62 |
SATS 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 2.14 |
SATS 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 1.00 |
SATS 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.36 | 0.75 |
SATS 241018P00010000 | P | Oct 18, 2024 | 10.0 | 1.07 | 1.35 |
SATS 241018P00012500 | P | Oct 18, 2024 | 12.5 | 1.35 | 2.50 |
SATS 241018P00015000 | P | Oct 18, 2024 | 15.0 | 2.69 | 4.15 |
SATS 241018P00017500 | P | Oct 18, 2024 | 17.5 | 5.25 | 6.00 |
SATS 241018P00020000 | P | Oct 18, 2024 | 20.0 | 7.75 | 8.05 |
SATS 241018P00022500 | P | Oct 18, 2024 | 22.5 | 9.30 | 10.45 |
SATS 241018P00025000 | P | Oct 18, 2024 | 25.0 | 11.60 | 12.85 |
SATS 241220C00002500 | C | Dec 20, 2024 | 2.5 | 9.90 | 10.85 |
SATS 241220C00005000 | C | Dec 20, 2024 | 5.0 | 6.85 | 9.05 |
SATS 241220C00007500 | C | Dec 20, 2024 | 7.5 | 4.65 | 8.10 |
SATS 241220C00010000 | C | Dec 20, 2024 | 10.0 | 4.25 | 4.85 |
SATS 241220C00012500 | C | Dec 20, 2024 | 12.5 | 3.10 | 3.70 |
SATS 241220C00015000 | C | Dec 20, 2024 | 15.0 | 2.43 | 3.05 |
SATS 241220C00017500 | C | Dec 20, 2024 | 17.5 | 0.60 | 2.43 |
SATS 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.10 | 2.33 |
SATS 241220C00022500 | C | Dec 20, 2024 | 22.5 | 0.92 | 1.55 |
SATS 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.65 | 0.91 |
SATS 241220C00030000 | C | Dec 20, 2024 | 30.0 | 0.12 | 0.85 |
SATS 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.00 | 1.19 |
SATS 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 2.18 |
SATS 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.27 | 0.61 |
SATS 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.73 | 2.23 |
SATS 241220P00010000 | P | Dec 20, 2024 | 10.0 | 1.52 | 1.74 |
SATS 241220P00012500 | P | Dec 20, 2024 | 12.5 | 2.70 | 2.93 |
SATS 241220P00015000 | P | Dec 20, 2024 | 15.0 | 3.90 | 5.50 |
SATS 241220P00017500 | P | Dec 20, 2024 | 17.5 | 5.40 | 7.35 |
SATS 241220P00020000 | P | Dec 20, 2024 | 20.0 | 7.00 | 8.50 |
SATS 241220P00022500 | P | Dec 20, 2024 | 22.5 | 8.95 | 10.45 |
SATS 241220P00025000 | P | Dec 20, 2024 | 25.0 | 12.35 | 14.05 |
SATS 241220P00030000 | P | Dec 20, 2024 | 30.0 | 16.95 | 17.55 |
SATS 241220P00035000 | P | Dec 20, 2024 | 35.0 | 21.75 | 23.30 |
SATS1 250117C00000500 | C | Jan 17, 2025 | 0.5 | 2.88 | 4.75 |
SATS1 250117C00001000 | C | Jan 17, 2025 | 1.0 | 2.90 | 4.30 |
SATS1 250117C00001500 | C | Jan 17, 2025 | 1.5 | 2.81 | 3.85 |
SATS1 250117C00002000 | C | Jan 17, 2025 | 2.0 | 2.60 | 3.55 |
SATS 250117C00002500 | C | Jan 17, 2025 | 2.5 | 10.15 | 10.60 |
SATS1 250117C00002500 | C | Jan 17, 2025 | 2.5 | 2.20 | 2.57 |
SATS1 250117C00003000 | C | Jan 17, 2025 | 3.0 | 1.87 | 2.57 |
SATS1 250117C00003500 | C | Jan 17, 2025 | 3.5 | 1.54 | 2.25 |
SATS1 250117C00004000 | C | Jan 17, 2025 | 4.0 | 1.27 | 1.97 |
SATS1 250117C00004500 | C | Jan 17, 2025 | 4.5 | 1.14 | 1.48 |
SATS 250117C00005000 | C | Jan 17, 2025 | 5.0 | 7.90 | 9.20 |
SATS1 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.79 | 1.50 |
SATS1 250117C00005500 | C | Jan 17, 2025 | 5.5 | 0.00 | 1.32 |
SATS 250117C00007500 | C | Jan 17, 2025 | 7.5 | 6.05 | 7.00 |
SATS1 250117C00007500 | C | Jan 17, 2025 | 7.5 | 0.33 | 0.50 |
SATS 250117C00010000 | C | Jan 17, 2025 | 10.0 | 4.70 | 5.30 |
SATS1 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.04 | 0.55 |
SATS 250117C00012500 | C | Jan 17, 2025 | 12.5 | 3.50 | 5.50 |
SATS1 250117C00012500 | C | Jan 17, 2025 | 12.5 | 0.01 | 0.39 |
SATS 250117C00015000 | C | Jan 17, 2025 | 15.0 | 2.60 | 3.95 |
SATS1 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.00 | 0.30 |
SATS 250117C00017500 | C | Jan 17, 2025 | 17.5 | 1.89 | 2.49 |
SATS1 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.05 | 0.24 |
SATS 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.00 | 2.45 |
SATS1 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.02 | 0.10 |
SATS 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.37 | 2.02 |
SATS1 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.00 | 0.19 |
SATS 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.06 | 1.07 |
SATS1 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.00 | 0.17 |
SATS1 250117C00027500 | C | Jan 17, 2025 | 27.5 | 0.00 | 0.16 |
SATS 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.33 | 0.77 |
SATS1 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.00 | 0.16 |
SATS1 250117C00032500 | C | Jan 17, 2025 | 32.5 | 0.00 | 0.15 |
SATS1 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.00 | 0.15 |
SATS1 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.00 | 0.11 |
SATS1 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.00 | 0.15 |
SATS1 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.00 | 0.21 |
SATS1 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.04 | 0.30 |
SATS 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 2.67 |
SATS1 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.25 | 0.42 |
SATS1 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.20 | 0.57 |
SATS1 250117P00003500 | P | Jan 17, 2025 | 3.5 | 0.35 | 0.75 |
SATS1 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.72 | 1.05 |
SATS1 250117P00004500 | P | Jan 17, 2025 | 4.5 | 0.78 | 1.21 |
SATS 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.26 | 2.33 |
SATS1 250117P00005000 | P | Jan 17, 2025 | 5.0 | 1.29 | 1.49 |
SATS1 250117P00005500 | P | Jan 17, 2025 | 5.5 | 1.32 | 1.80 |
SATS 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.82 | 2.34 |
SATS1 250117P00007500 | P | Jan 17, 2025 | 7.5 | 3.20 | 3.30 |
SATS 250117P00010000 | P | Jan 17, 2025 | 10.0 | 1.67 | 2.21 |
SATS1 250117P00010000 | P | Jan 17, 2025 | 10.0 | 5.50 | 5.70 |
SATS 250117P00012500 | P | Jan 17, 2025 | 12.5 | 2.86 | 3.10 |
SATS1 250117P00012500 | P | Jan 17, 2025 | 12.5 | 7.25 | 8.20 |
SATS 250117P00015000 | P | Jan 17, 2025 | 15.0 | 4.25 | 5.25 |
SATS1 250117P00015000 | P | Jan 17, 2025 | 15.0 | 9.75 | 10.70 |
SATS 250117P00017500 | P | Jan 17, 2025 | 17.5 | 6.10 | 8.25 |
SATS1 250117P00017500 | P | Jan 17, 2025 | 17.5 | 12.25 | 13.20 |
SATS 250117P00020000 | P | Jan 17, 2025 | 20.0 | 8.05 | 8.40 |
SATS1 250117P00020000 | P | Jan 17, 2025 | 20.0 | 14.65 | 15.75 |
SATS 250117P00022500 | P | Jan 17, 2025 | 22.5 | 10.20 | 11.10 |
SATS1 250117P00022500 | P | Jan 17, 2025 | 22.5 | 17.05 | 18.30 |
SATS 250117P00025000 | P | Jan 17, 2025 | 25.0 | 11.95 | 13.10 |
SATS1 250117P00025000 | P | Jan 17, 2025 | 25.0 | 19.50 | 20.90 |
SATS1 250117P00027500 | P | Jan 17, 2025 | 27.5 | 21.90 | 23.45 |
SATS 250117P00030000 | P | Jan 17, 2025 | 30.0 | 16.40 | 17.75 |
SATS1 250117P00030000 | P | Jan 17, 2025 | 30.0 | 24.30 | 26.05 |
SATS1 250117P00032500 | P | Jan 17, 2025 | 32.5 | 26.75 | 28.65 |
SATS1 250117P00035000 | P | Jan 17, 2025 | 35.0 | 29.20 | 31.20 |
SATS1 251219C00000500 | C | Dec 19, 2025 | 0.5 | 3.45 | 4.80 |
SATS1 251219C00001000 | C | Dec 19, 2025 | 1.0 | 3.05 | 4.40 |
SATS1 251219C00001500 | C | Dec 19, 2025 | 1.5 | 2.85 | 4.05 |
SATS1 251219C00002000 | C | Dec 19, 2025 | 2.0 | 2.70 | 3.70 |
SATS 251219C00002500 | C | Dec 19, 2025 | 2.5 | 9.10 | 13.00 |
SATS1 251219C00002500 | C | Dec 19, 2025 | 2.5 | 2.57 | 2.88 |
SATS1 251219C00003000 | C | Dec 19, 2025 | 3.0 | 2.10 | 3.25 |
SATS1 251219C00003500 | C | Dec 19, 2025 | 3.5 | 1.69 | 2.89 |
SATS1 251219C00004000 | C | Dec 19, 2025 | 4.0 | 0.59 | 2.52 |
SATS1 251219C00004500 | C | Dec 19, 2025 | 4.5 | 0.24 | 2.31 |
SATS 251219C00005000 | C | Dec 19, 2025 | 5.0 | 8.25 | 9.15 |
SATS1 251219C00005000 | C | Dec 19, 2025 | 5.0 | 1.53 | 1.84 |
SATS1 251219C00005500 | C | Dec 19, 2025 | 5.5 | 1.21 | 1.96 |
SATS 251219C00007500 | C | Dec 19, 2025 | 7.5 | 6.25 | 7.85 |
SATS1 251219C00007500 | C | Dec 19, 2025 | 7.5 | 1.00 | 1.49 |
SATS 251219C00010000 | C | Dec 19, 2025 | 10.0 | 5.80 | 8.45 |
SATS1 251219C00010000 | C | Dec 19, 2025 | 10.0 | 0.33 | 1.09 |
SATS 251219C00012500 | C | Dec 19, 2025 | 12.5 | 4.95 | 6.30 |
SATS1 251219C00012500 | C | Dec 19, 2025 | 12.5 | 0.31 | 0.81 |
SATS 251219C00015000 | C | Dec 19, 2025 | 15.0 | 4.15 | 4.75 |
SATS1 251219C00015000 | C | Dec 19, 2025 | 15.0 | 0.00 | 0.64 |
SATS 251219C00017500 | C | Dec 19, 2025 | 17.5 | 3.40 | 4.80 |
SATS1 251219C00017500 | C | Dec 19, 2025 | 17.5 | 0.00 | 0.57 |
SATS 251219C00020000 | C | Dec 19, 2025 | 20.0 | 2.67 | 3.25 |
SATS1 251219C00020000 | C | Dec 19, 2025 | 20.0 | 0.00 | 0.49 |
SATS 251219C00022500 | C | Dec 19, 2025 | 22.5 | 2.44 | 3.10 |
SATS1 251219C00022500 | C | Dec 19, 2025 | 22.5 | 0.00 | 0.42 |
SATS 251219C00025000 | C | Dec 19, 2025 | 25.0 | 1.88 | 2.61 |
SATS1 251219C00025000 | C | Dec 19, 2025 | 25.0 | 0.11 | 0.37 |
SATS 251219C00030000 | C | Dec 19, 2025 | 30.0 | 1.49 | 2.92 |
SATS1 251219C00030000 | C | Dec 19, 2025 | 30.0 | 0.08 | 0.33 |
SATS1 251219P00000500 | P | Dec 19, 2025 | 0.5 | 0.00 | 3.30 |
SATS1 251219P00001000 | P | Dec 19, 2025 | 1.0 | 0.06 | 0.18 |
SATS1 251219P00001500 | P | Dec 19, 2025 | 1.5 | 0.00 | 0.95 |
SATS1 251219P00002000 | P | Dec 19, 2025 | 2.0 | 0.00 | 1.73 |
SATS 251219P00002500 | P | Dec 19, 2025 | 2.5 | 0.00 | 1.00 |
SATS1 251219P00002500 | P | Dec 19, 2025 | 2.5 | 0.44 | 0.66 |
SATS1 251219P00003000 | P | Dec 19, 2025 | 3.0 | 0.48 | 2.08 |
SATS1 251219P00003500 | P | Dec 19, 2025 | 3.5 | 0.68 | 2.11 |
SATS1 251219P00004000 | P | Dec 19, 2025 | 4.0 | 1.10 | 1.41 |
SATS1 251219P00004500 | P | Dec 19, 2025 | 4.5 | 1.18 | 2.86 |
SATS 251219P00005000 | P | Dec 19, 2025 | 5.0 | 0.62 | 2.63 |
SATS1 251219P00005000 | P | Dec 19, 2025 | 5.0 | 1.74 | 1.85 |
SATS1 251219P00005500 | P | Dec 19, 2025 | 5.5 | 1.77 | 2.20 |
SATS 251219P00007500 | P | Dec 19, 2025 | 7.5 | 0.31 | 2.63 |
SATS1 251219P00007500 | P | Dec 19, 2025 | 7.5 | 3.55 | 3.65 |
SATS 251219P00010000 | P | Dec 19, 2025 | 10.0 | 2.45 | 2.83 |
SATS1 251219P00010000 | P | Dec 19, 2025 | 10.0 | 5.15 | 6.10 |
SATS 251219P00012500 | P | Dec 19, 2025 | 12.5 | 2.98 | 4.85 |
SATS1 251219P00012500 | P | Dec 19, 2025 | 12.5 | 7.30 | 8.40 |
SATS 251219P00015000 | P | Dec 19, 2025 | 15.0 | 3.50 | 6.05 |
SATS1 251219P00015000 | P | Dec 19, 2025 | 15.0 | 9.70 | 11.05 |
SATS 251219P00017500 | P | Dec 19, 2025 | 17.5 | 7.15 | 7.50 |
SATS1 251219P00017500 | P | Dec 19, 2025 | 17.5 | 11.90 | 13.65 |
SATS 251219P00020000 | P | Dec 19, 2025 | 20.0 | 8.95 | 9.40 |
SATS1 251219P00020000 | P | Dec 19, 2025 | 20.0 | 14.40 | 16.25 |
SATS 251219P00022500 | P | Dec 19, 2025 | 22.5 | 10.65 | 12.80 |
SATS1 251219P00022500 | P | Dec 19, 2025 | 22.5 | 16.90 | 18.95 |
SATS 251219P00025000 | P | Dec 19, 2025 | 25.0 | 13.15 | 13.85 |
SATS1 251219P00025000 | P | Dec 19, 2025 | 25.0 | 19.40 | 21.60 |
SATS 251219P00030000 | P | Dec 19, 2025 | 30.0 | 16.00 | 18.65 |
SATS1 251219P00030000 | P | Dec 19, 2025 | 30.0 | 24.20 | 26.20 |
SATS1 260116C00000500 | C | Jan 16, 2026 | 0.5 | 3.45 | 4.80 |
SATS1 260116C00001000 | C | Jan 16, 2026 | 1.0 | 3.05 | 4.40 |
SATS1 260116C00001500 | C | Jan 16, 2026 | 1.5 | 2.85 | 4.05 |
SATS1 260116C00002000 | C | Jan 16, 2026 | 2.0 | 2.70 | 3.70 |
SATS 260116C00002500 | C | Jan 16, 2026 | 2.5 | 9.00 | 13.00 |
SATS1 260116C00002500 | C | Jan 16, 2026 | 2.5 | 2.40 | 3.40 |
SATS1 260116C00003000 | C | Jan 16, 2026 | 3.0 | 2.10 | 3.10 |
SATS1 260116C00003500 | C | Jan 16, 2026 | 3.5 | 1.72 | 2.92 |
SATS1 260116C00004000 | C | Jan 16, 2026 | 4.0 | 0.45 | 2.74 |
SATS1 260116C00004500 | C | Jan 16, 2026 | 4.5 | 0.00 | 2.32 |
SATS 260116C00005000 | C | Jan 16, 2026 | 5.0 | 7.65 | 9.65 |
SATS1 260116C00005000 | C | Jan 16, 2026 | 5.0 | 1.13 | 2.33 |
SATS1 260116C00005500 | C | Jan 16, 2026 | 5.5 | 0.00 | 2.16 |
SATS1 260116C00007000 | C | Jan 16, 2026 | 7.0 | 0.00 | 1.63 |
SATS 260116C00007500 | C | Jan 16, 2026 | 7.5 | 5.30 | 8.80 |
SATS 260116C00010000 | C | Jan 16, 2026 | 10.0 | 5.05 | 8.05 |
SATS1 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.60 | 0.96 |
SATS1 260116C00012000 | C | Jan 16, 2026 | 12.0 | 0.00 | 0.94 |
SATS 260116C00012500 | C | Jan 16, 2026 | 12.5 | 5.05 | 7.10 |
SATS 260116C00015000 | C | Jan 16, 2026 | 15.0 | 4.25 | 4.60 |
SATS 260116C00017500 | C | Jan 16, 2026 | 17.5 | 3.25 | 3.95 |
SATS 260116C00020000 | C | Jan 16, 2026 | 20.0 | 2.77 | 4.85 |
SATS 260116C00022500 | C | Jan 16, 2026 | 22.5 | 1.26 | 3.40 |
SATS 260116C00025000 | C | Jan 16, 2026 | 25.0 | 0.97 | 3.45 |
SATS 260116C00030000 | C | Jan 16, 2026 | 30.0 | 0.83 | 2.68 |
SATS1 260116P00000500 | P | Jan 16, 2026 | 0.5 | 0.00 | 1.74 |
SATS1 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.00 | 0.43 |
SATS1 260116P00001500 | P | Jan 16, 2026 | 1.5 | 0.00 | 4.80 |
SATS1 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.05 | 1.11 |
SATS 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.00 | 4.80 |
SATS1 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.12 | 2.05 |
SATS1 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.64 | 0.89 |
SATS1 260116P00003500 | P | Jan 16, 2026 | 3.5 | 0.70 | 2.36 |
SATS1 260116P00004000 | P | Jan 16, 2026 | 4.0 | 0.93 | 2.59 |
SATS1 260116P00004500 | P | Jan 16, 2026 | 4.5 | 1.20 | 2.89 |
SATS 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.53 | 2.33 |
SATS1 260116P00005000 | P | Jan 16, 2026 | 5.0 | 1.49 | 2.99 |
SATS1 260116P00005500 | P | Jan 16, 2026 | 5.5 | 1.80 | 2.80 |
SATS1 260116P00007000 | P | Jan 16, 2026 | 7.0 | 2.70 | 5.50 |
SATS 260116P00007500 | P | Jan 16, 2026 | 7.5 | 0.60 | 2.65 |
SATS 260116P00010000 | P | Jan 16, 2026 | 10.0 | 1.95 | 3.20 |
SATS1 260116P00010000 | P | Jan 16, 2026 | 10.0 | 5.15 | 8.00 |
SATS1 260116P00012000 | P | Jan 16, 2026 | 12.0 | 6.85 | 10.00 |
SATS 260116P00012500 | P | Jan 16, 2026 | 12.5 | 2.19 | 4.25 |
SATS 260116P00015000 | P | Jan 16, 2026 | 15.0 | 5.50 | 5.80 |
SATS 260116P00017500 | P | Jan 16, 2026 | 17.5 | 6.70 | 8.05 |
SATS 260116P00020000 | P | Jan 16, 2026 | 20.0 | 7.35 | 10.65 |
SATS 260116P00022500 | P | Jan 16, 2026 | 22.5 | 10.20 | 12.85 |
SATS 260116P00025000 | P | Jan 16, 2026 | 25.0 | 12.25 | 14.05 |
SATS 260116P00030000 | P | Jan 16, 2026 | 30.0 | 16.55 | 19.05 |
SATS1 260618C00000500 | C | Jun 18, 2026 | 0.5 | 2.90 | 4.80 |
SATS1 260618C00001000 | C | Jun 18, 2026 | 1.0 | 3.10 | 4.45 |
SATS1 260618C00001500 | C | Jun 18, 2026 | 1.5 | 2.59 | 4.10 |
SATS1 260618C00002000 | C | Jun 18, 2026 | 2.0 | 2.36 | 3.85 |
SATS1 260618C00002500 | C | Jun 18, 2026 | 2.5 | 2.23 | 3.50 |
SATS1 260618C00003000 | C | Jun 18, 2026 | 3.0 | 2.03 | 3.30 |
SATS1 260618C00003500 | C | Jun 18, 2026 | 3.5 | 2.20 | 3.00 |
SATS1 260618C00004000 | C | Jun 18, 2026 | 4.0 | 0.00 | 2.89 |
SATS1 260618C00004500 | C | Jun 18, 2026 | 4.5 | 1.26 | 2.55 |
SATS1 260618C00005000 | C | Jun 18, 2026 | 5.0 | 1.12 | 2.38 |
SATS1 260618C00005500 | C | Jun 18, 2026 | 5.5 | 1.25 | 2.22 |
SATS1 260618C00007000 | C | Jun 18, 2026 | 7.0 | 0.89 | 1.86 |
SATS1 260618C00010000 | C | Jun 18, 2026 | 10.0 | 0.40 | 1.37 |
SATS1 260618P00000500 | P | Jun 18, 2026 | 0.5 | 0.00 | 2.60 |
SATS1 260618P00001000 | P | Jun 18, 2026 | 1.0 | 0.00 | 2.69 |
SATS1 260618P00001500 | P | Jun 18, 2026 | 1.5 | 0.10 | 0.40 |
SATS1 260618P00002000 | P | Jun 18, 2026 | 2.0 | 0.23 | 0.58 |
SATS1 260618P00002500 | P | Jun 18, 2026 | 2.5 | 0.40 | 0.77 |
SATS1 260618P00003000 | P | Jun 18, 2026 | 3.0 | 0.59 | 0.99 |
SATS1 260618P00003500 | P | Jun 18, 2026 | 3.5 | 0.80 | 1.25 |
SATS1 260618P00004000 | P | Jun 18, 2026 | 4.0 | 1.06 | 1.54 |
SATS1 260618P00004500 | P | Jun 18, 2026 | 4.5 | 1.34 | 1.84 |
SATS1 260618P00005000 | P | Jun 18, 2026 | 5.0 | 1.63 | 2.13 |
SATS1 260618P00005500 | P | Jun 18, 2026 | 5.5 | 1.94 | 2.44 |
SATS1 260618P00007000 | P | Jun 18, 2026 | 7.0 | 2.80 | 3.60 |
SATS1 260618P00010000 | P | Jun 18, 2026 | 10.0 | 5.15 | 6.15 |
SATS1 260821C00000500 | C | Aug 21, 2026 | 0.5 | 3.00 | 4.80 |
SATS1 260821C00001000 | C | Aug 21, 2026 | 1.0 | 3.10 | 4.45 |
SATS1 260821C00001500 | C | Aug 21, 2026 | 1.5 | 2.86 | 4.25 |
SATS1 260821C00002000 | C | Aug 21, 2026 | 2.0 | 2.80 | 4.00 |
SATS1 260821C00002500 | C | Aug 21, 2026 | 2.5 | 2.50 | 3.60 |
SATS1 260821C00003000 | C | Aug 21, 2026 | 3.0 | 2.50 | 3.45 |
SATS1 260821C00003500 | C | Aug 21, 2026 | 3.5 | 2.30 | 3.15 |
SATS1 260821C00004000 | C | Aug 21, 2026 | 4.0 | 1.74 | 2.96 |
SATS1 260821C00004500 | C | Aug 21, 2026 | 4.5 | 0.00 | 2.63 |
SATS1 260821C00005000 | C | Aug 21, 2026 | 5.0 | 1.60 | 2.46 |
SATS1 260821C00005500 | C | Aug 21, 2026 | 5.5 | 1.28 | 2.31 |
SATS1 260821C00007000 | C | Aug 21, 2026 | 7.0 | 0.99 | 1.96 |
SATS1 260821C00010000 | C | Aug 21, 2026 | 10.0 | 0.71 | 1.47 |
SATS1 260821P00000500 | P | Aug 21, 2026 | 0.5 | 0.00 | 2.71 |
SATS1 260821P00001000 | P | Aug 21, 2026 | 1.0 | 0.01 | 0.28 |
SATS1 260821P00001500 | P | Aug 21, 2026 | 1.5 | 0.12 | 2.95 |
SATS1 260821P00002000 | P | Aug 21, 2026 | 2.0 | 0.26 | 0.60 |
SATS1 260821P00002500 | P | Aug 21, 2026 | 2.5 | 0.54 | 0.79 |
SATS1 260821P00003000 | P | Aug 21, 2026 | 3.0 | 0.63 | 1.04 |
SATS1 260821P00003500 | P | Aug 21, 2026 | 3.5 | 0.85 | 1.31 |
SATS1 260821P00004000 | P | Aug 21, 2026 | 4.0 | 1.11 | 1.60 |
SATS1 260821P00004500 | P | Aug 21, 2026 | 4.5 | 1.39 | 1.91 |
SATS1 260821P00005000 | P | Aug 21, 2026 | 5.0 | 1.68 | 2.18 |
SATS1 260821P00005500 | P | Aug 21, 2026 | 5.5 | 2.00 | 2.60 |
SATS1 260821P00007000 | P | Aug 21, 2026 | 7.0 | 2.90 | 3.80 |
SATS1 260821P00010000 | P | Aug 21, 2026 | 10.0 | 5.20 | 6.30 |
OPRA data is delayed 15 minutes.