Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Echostar Corporation (SATS)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 150918C00025000 C 09/18/15 25.0 17.30 21.60
SATS 150918C00030000 C 09/18/15 30.0 12.00 16.60
SATS 150918C00035000 C 09/18/15 35.0 7.20 11.70
SATS 150918C00040000 C 09/18/15 40.0 2.40 6.70
SATS 150918C00045000 C 09/18/15 45.0 0.00 3.80
SATS 150918C00050000 C 09/18/15 50.0 0.00 1.25
SATS 150918C00055000 C 09/18/15 55.0 0.00 1.20
SATS 150918C00060000 C 09/18/15 60.0 0.00 1.20
SATS 150918C00065000 C 09/18/15 65.0 0.00 1.20
SATS 150918C00070000 C 09/18/15 70.0 0.00 0.50
SATS 150918P00025000 P 09/18/15 25.0 0.00 0.50
SATS 150918P00030000 P 09/18/15 30.0 0.00 1.20
SATS 150918P00035000 P 09/18/15 35.0 0.00 1.20
SATS 150918P00040000 P 09/18/15 40.0 0.00 1.45
SATS 150918P00045000 P 09/18/15 45.0 0.20 4.60
SATS 150918P00050000 P 09/18/15 50.0 3.70 8.00
SATS 150918P00055000 P 09/18/15 55.0 8.60 12.90
SATS 150918P00060000 P 09/18/15 60.0 13.50 18.00
SATS 150918P00065000 P 09/18/15 65.0 18.40 23.00
SATS 150918P00070000 P 09/18/15 70.0 23.50 27.90
SATS 151016C00030000 C 10/16/15 30.0 12.20 16.50
SATS 151016C00035000 C 10/16/15 35.0 7.10 11.70
SATS 151016C00040000 C 10/16/15 40.0 2.80 6.90
SATS 151016C00045000 C 10/16/15 45.0 0.25 4.70
SATS 151016C00050000 C 10/16/15 50.0 0.00 0.65
SATS 151016C00055000 C 10/16/15 55.0 0.00 0.50
SATS 151016C00060000 C 10/16/15 60.0 0.00 1.25
SATS 151016C00065000 C 10/16/15 65.0 0.00 1.20
SATS 151016C00070000 C 10/16/15 70.0 0.00 1.20
SATS 151016C00075000 C 10/16/15 75.0 0.00 1.20
SATS 151016C00080000 C 10/16/15 80.0 0.00 0.50
SATS 151016P00030000 P 10/16/15 30.0 0.00 0.50
SATS 151016P00035000 P 10/16/15 35.0 0.00 1.20
SATS 151016P00040000 P 10/16/15 40.0 0.00 1.30
SATS 151016P00045000 P 10/16/15 45.0 0.55 4.80
SATS 151016P00050000 P 10/16/15 50.0 3.60 8.10
SATS 151016P00055000 P 10/16/15 55.0 8.60 12.90
SATS 151016P00060000 P 10/16/15 60.0 13.50 18.00
SATS 151016P00065000 P 10/16/15 65.0 18.50 23.00
SATS 151016P00070000 P 10/16/15 70.0 23.30 28.00
SATS 151016P00075000 P 10/16/15 75.0 28.40 33.00
SATS 151016P00080000 P 10/16/15 80.0 33.60 37.90
SATS 160115C00025000 C 01/15/16 25.0 17.30 21.60
SATS 160115C00030000 C 01/15/16 30.0 12.20 16.90
SATS 160115C00035000 C 01/15/16 35.0 7.60 12.20
SATS 160115C00040000 C 01/15/16 40.0 3.40 8.00
SATS 160115C00045000 C 01/15/16 45.0 2.05 5.00
SATS 160115C00050000 C 01/15/16 50.0 0.60 1.90
SATS 160115C00055000 C 01/15/16 55.0 0.00 0.90
SATS 160115C00060000 C 01/15/16 60.0 0.00 2.30
SATS 160115C00065000 C 01/15/16 65.0 0.00 1.65
SATS 160115C00070000 C 01/15/16 70.0 0.00 1.50
SATS 160115P00025000 P 01/15/16 25.0 0.00 0.90
SATS 160115P00030000 P 01/15/16 30.0 0.00 1.60
SATS 160115P00035000 P 01/15/16 35.0 0.00 3.50
SATS 160115P00040000 P 01/15/16 40.0 0.90 2.05
SATS 160115P00045000 P 01/15/16 45.0 2.60 4.60
SATS 160115P00050000 P 01/15/16 50.0 4.60 9.00
SATS 160115P00055000 P 01/15/16 55.0 8.70 13.30
SATS 160115P00060000 P 01/15/16 60.0 13.50 18.00
SATS 160115P00065000 P 01/15/16 65.0 18.50 23.00
SATS 160115P00070000 P 01/15/16 70.0 23.50 27.90
SATS 160415C00025000 C 04/15/16 25.0 17.30 21.60
SATS 160415C00030000 C 04/15/16 30.0 12.50 17.00
SATS 160415C00035000 C 04/15/16 35.0 8.00 12.50
SATS 160415C00040000 C 04/15/16 40.0 4.40 8.70
SATS 160415C00045000 C 04/15/16 45.0 2.80 5.10
SATS 160415C00050000 C 04/15/16 50.0 1.15 3.60
SATS 160415C00055000 C 04/15/16 55.0 0.00 3.30
SATS 160415C00060000 C 04/15/16 60.0 0.00 3.40
SATS 160415C00065000 C 04/15/16 65.0 0.00 1.35
SATS 160415P00025000 P 04/15/16 25.0 0.00 0.90
SATS 160415P00030000 P 04/15/16 30.0 0.00 3.10
SATS 160415P00035000 P 04/15/16 35.0 0.00 2.75
SATS 160415P00040000 P 04/15/16 40.0 1.40 3.80
SATS 160415P00045000 P 04/15/16 45.0 3.20 5.40
SATS 160415P00050000 P 04/15/16 50.0 5.30 9.50
SATS 160415P00055000 P 04/15/16 55.0 9.20 13.60
SATS 160415P00060000 P 04/15/16 60.0 13.70 18.00
SATS 160415P00065000 P 04/15/16 65.0 18.50 22.90

OPRA data is delayed 15 minutes.