Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 150417C00025000 C 04/17/15 25.0 24.50 28.80
SATS 150417C00030000 C 04/17/15 30.0 19.60 24.10
SATS 150417C00035000 C 04/17/15 35.0 14.70 19.10
SATS 150417C00040000 C 04/17/15 40.0 9.50 14.00
SATS 150417C00045000 C 04/17/15 45.0 5.20 8.50
SATS 150417C00050000 C 04/17/15 50.0 1.40 3.20
SATS 150417C00055000 C 04/17/15 55.0 0.00 0.35
SATS 150417C00060000 C 04/17/15 60.0 0.00 0.05
SATS 150417C00065000 C 04/17/15 65.0 0.00 4.90
SATS 150417C00070000 C 04/17/15 70.0 0.00 1.20
SATS 150417P00025000 P 04/17/15 25.0 0.00 0.65
SATS 150417P00030000 P 04/17/15 30.0 0.00 4.90
SATS 150417P00035000 P 04/17/15 35.0 0.00 4.90
SATS 150417P00040000 P 04/17/15 40.0 0.00 1.00
SATS 150417P00045000 P 04/17/15 45.0 0.00 0.40
SATS 150417P00050000 P 04/17/15 50.0 0.00 2.00
SATS 150417P00055000 P 04/17/15 55.0 1.85 5.10
SATS 150417P00060000 P 04/17/15 60.0 6.10 10.70
SATS 150417P00065000 P 04/17/15 65.0 10.90 15.50
SATS 150417P00070000 P 04/17/15 70.0 16.70 20.20
SATS 150515C00030000 C 05/15/15 30.0 20.60 22.60
SATS 150515C00035000 C 05/15/15 35.0 14.50 18.90
SATS 150515C00040000 C 05/15/15 40.0 9.70 14.00
SATS 150515C00045000 C 05/15/15 45.0 5.40 8.70
SATS 150515C00050000 C 05/15/15 50.0 2.40 3.50
SATS 150515C00055000 C 05/15/15 55.0 0.10 1.10
SATS 150515C00060000 C 05/15/15 60.0 0.00 2.95
SATS 150515C00065000 C 05/15/15 65.0 0.00 4.90
SATS 150515C00070000 C 05/15/15 70.0 0.00 0.70
SATS 150515C00075000 C 05/15/15 75.0 0.00 0.35
SATS 150515P00030000 P 05/15/15 30.0 0.00 0.35
SATS 150515P00035000 P 05/15/15 35.0 0.00 0.70
SATS 150515P00040000 P 05/15/15 40.0 0.00 1.05
SATS 150515P00045000 P 05/15/15 45.0 0.00 1.25
SATS 150515P00050000 P 05/15/15 50.0 0.45 2.55
SATS 150515P00055000 P 05/15/15 55.0 2.80 5.00
SATS 150515P00060000 P 05/15/15 60.0 6.30 9.80
SATS 150515P00065000 P 05/15/15 65.0 11.10 15.50
SATS 150515P00070000 P 05/15/15 70.0 16.20 20.50
SATS 150515P00075000 P 05/15/15 75.0 22.40 24.10
SATS 150717C00025000 C 07/17/15 25.0 24.40 28.90
SATS 150717C00030000 C 07/17/15 30.0 19.70 24.10
SATS 150717C00035000 C 07/17/15 35.0 14.70 19.20
SATS 150717C00040000 C 07/17/15 40.0 9.70 14.20
SATS 150717C00045000 C 07/17/15 45.0 5.80 9.20
SATS 150717C00050000 C 07/17/15 50.0 3.00 4.50
SATS 150717C00055000 C 07/17/15 55.0 0.60 2.20
SATS 150717C00060000 C 07/17/15 60.0 0.10 0.90
SATS 150717C00065000 C 07/17/15 65.0 0.00 2.70
SATS 150717C00070000 C 07/17/15 70.0 0.00 0.50
SATS 150717C00075000 C 07/17/15 75.0 0.00 0.80
SATS 150717P00025000 P 07/17/15 25.0 0.00 3.20
SATS 150717P00030000 P 07/17/15 30.0 0.00 1.25
SATS 150717P00035000 P 07/17/15 35.0 0.00 1.30
SATS 150717P00040000 P 07/17/15 40.0 0.00 2.75
SATS 150717P00045000 P 07/17/15 45.0 0.00 1.50
SATS 150717P00050000 P 07/17/15 50.0 1.25 2.30
SATS 150717P00055000 P 07/17/15 55.0 4.10 5.20
SATS 150717P00060000 P 07/17/15 60.0 6.90 10.40
SATS 150717P00065000 P 07/17/15 65.0 12.50 14.10
SATS 150717P00070000 P 07/17/15 70.0 15.90 20.50
SATS 150717P00075000 P 07/17/15 75.0 21.30 24.10
SATS 151016C00030000 C 10/16/15 30.0 19.70 24.00
SATS 151016C00035000 C 10/16/15 35.0 14.70 19.30
SATS 151016C00040000 C 10/16/15 40.0 10.00 14.50
SATS 151016C00045000 C 10/16/15 45.0 5.80 10.20
SATS 151016C00050000 C 10/16/15 50.0 3.80 5.20
SATS 151016C00055000 C 10/16/15 55.0 1.35 2.80
SATS 151016C00060000 C 10/16/15 60.0 0.70 1.60
SATS 151016C00065000 C 10/16/15 65.0 0.15 1.05
SATS 151016C00070000 C 10/16/15 70.0 0.00 1.10
SATS 151016C00075000 C 10/16/15 75.0 0.00 4.90
SATS 151016C00080000 C 10/16/15 80.0 0.00 0.50
SATS 151016P00030000 P 10/16/15 30.0 0.00 2.80
SATS 151016P00035000 P 10/16/15 35.0 0.00 1.05
SATS 151016P00040000 P 10/16/15 40.0 0.05 1.10
SATS 151016P00045000 P 10/16/15 45.0 0.10 3.70
SATS 151016P00050000 P 10/16/15 50.0 0.90 4.60
SATS 151016P00055000 P 10/16/15 55.0 4.80 7.60
SATS 151016P00060000 P 10/16/15 60.0 7.00 11.50
SATS 151016P00065000 P 10/16/15 65.0 11.50 16.00
SATS 151016P00070000 P 10/16/15 70.0 16.30 20.70
SATS 151016P00075000 P 10/16/15 75.0 20.90 25.40
SATS 151016P00080000 P 10/16/15 80.0 26.20 30.50

OPRA data is delayed 15 minutes.