Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Echostar Corporation (SATS)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 170317C00030000 C 03/17/17 30.0 23.10 26.80
SATS 170317C00035000 C 03/17/17 35.0 18.10 22.60
SATS 170317C00040000 C 03/17/17 40.0 13.10 17.20
SATS 170317C00045000 C 03/17/17 45.0 8.10 11.90
SATS 170317C00050000 C 03/17/17 50.0 3.20 7.30
SATS 170317C00055000 C 03/17/17 55.0 1.65 2.15
SATS 170317C00060000 C 03/17/17 60.0 0.20 0.50
SATS 170317C00065000 C 03/17/17 65.0 0.00 5.00
SATS 170317C00070000 C 03/17/17 70.0 0.00 5.00
SATS 170317C00075000 C 03/17/17 75.0 0.00 5.00
SATS 170317C00080000 C 03/17/17 80.0 0.00 5.00
SATS 170317P00030000 P 03/17/17 30.0 0.00 5.00
SATS 170317P00035000 P 03/17/17 35.0 0.00 5.00
SATS 170317P00040000 P 03/17/17 40.0 0.00 4.90
SATS 170317P00045000 P 03/17/17 45.0 0.00 4.90
SATS 170317P00050000 P 03/17/17 50.0 0.00 5.00
SATS 170317P00055000 P 03/17/17 55.0 1.15 1.60
SATS 170317P00060000 P 03/17/17 60.0 4.00 6.70
SATS 170317P00065000 P 03/17/17 65.0 7.50 11.20
SATS 170317P00070000 P 03/17/17 70.0 12.50 16.10
SATS 170317P00075000 P 03/17/17 75.0 17.50 21.40
SATS 170317P00080000 P 03/17/17 80.0 22.40 26.60
SATS 170421C00020000 C 04/21/17 20.0 33.10 37.50
SATS 170421C00022500 C 04/21/17 22.5 30.60 35.30
SATS 170421C00025000 C 04/21/17 25.0 28.10 32.80
SATS 170421C00030000 C 04/21/17 30.0 23.10 27.80
SATS 170421C00035000 C 04/21/17 35.0 18.10 22.80
SATS 170421C00040000 C 04/21/17 40.0 13.20 17.00
SATS 170421C00045000 C 04/21/17 45.0 8.20 12.70
SATS 170421C00050000 C 04/21/17 50.0 3.70 7.70
SATS 170421C00055000 C 04/21/17 55.0 2.45 2.90
SATS 170421C00060000 C 04/21/17 60.0 0.60 1.00
SATS 170421C00065000 C 04/21/17 65.0 0.00 4.90
SATS 170421C00070000 C 04/21/17 70.0 0.00 4.90
SATS 170421C00075000 C 04/21/17 75.0 0.00 5.00
SATS 170421C00080000 C 04/21/17 80.0 0.00 4.90
SATS 170421P00020000 P 04/21/17 20.0 0.00 5.00
SATS 170421P00022500 P 04/21/17 22.5 0.00 5.00
SATS 170421P00025000 P 04/21/17 25.0 0.00 5.00
SATS 170421P00030000 P 04/21/17 30.0 0.00 5.00
SATS 170421P00035000 P 04/21/17 35.0 0.00 0.05
SATS 170421P00040000 P 04/21/17 40.0 0.00 5.00
SATS 170421P00045000 P 04/21/17 45.0 0.00 5.00
SATS 170421P00050000 P 04/21/17 50.0 0.50 1.05
SATS 170421P00055000 P 04/21/17 55.0 1.80 2.40
SATS 170421P00060000 P 04/21/17 60.0 3.10 6.90
SATS 170421P00065000 P 04/21/17 65.0 7.10 12.00
SATS 170421P00070000 P 04/21/17 70.0 12.20 16.90
SATS 170421P00075000 P 04/21/17 75.0 17.20 21.80
SATS 170421P00080000 P 04/21/17 80.0 22.60 26.10
SATS 170721C00025000 C 07/21/17 25.0 28.10 32.20
SATS 170721C00030000 C 07/21/17 30.0 23.00 27.90
SATS 170721C00035000 C 07/21/17 35.0 18.00 22.90
SATS 170721C00040000 C 07/21/17 40.0 13.10 18.00
SATS 170721C00045000 C 07/21/17 45.0 8.50 13.10
SATS 170721C00050000 C 07/21/17 50.0 4.50 9.40
SATS 170721C00055000 C 07/21/17 55.0 3.90 4.40
SATS 170721C00060000 C 07/21/17 60.0 1.75 2.30
SATS 170721C00065000 C 07/21/17 65.0 0.65 2.40
SATS 170721C00070000 C 07/21/17 70.0 0.10 5.00
SATS 170721C00075000 C 07/21/17 75.0 0.00 5.00
SATS 170721P00025000 P 07/21/17 25.0 0.00 4.90
SATS 170721P00030000 P 07/21/17 30.0 0.00 5.00
SATS 170721P00035000 P 07/21/17 35.0 0.00 4.90
SATS 170721P00040000 P 07/21/17 40.0 0.00 4.90
SATS 170721P00045000 P 07/21/17 45.0 0.55 1.20
SATS 170721P00050000 P 07/21/17 50.0 1.45 1.90
SATS 170721P00055000 P 07/21/17 55.0 3.20 3.70
SATS 170721P00060000 P 07/21/17 60.0 5.90 8.10
SATS 170721P00065000 P 07/21/17 65.0 8.00 12.50
SATS 170721P00070000 P 07/21/17 70.0 12.50 17.40
SATS 170721P00075000 P 07/21/17 75.0 17.60 21.90
SATS 171020C00030000 C 10/20/17 30.0 23.10 27.70
SATS 171020C00035000 C 10/20/17 35.0 18.20 22.90
SATS 171020C00040000 C 10/20/17 40.0 13.50 18.40
SATS 171020C00045000 C 10/20/17 45.0 9.10 13.80
SATS 171020C00050000 C 10/20/17 50.0 7.60 10.40
SATS 171020C00055000 C 10/20/17 55.0 4.90 5.50
SATS 171020C00060000 C 10/20/17 60.0 2.75 3.30
SATS 171020C00065000 C 10/20/17 65.0 1.20 1.95
SATS 171020C00070000 C 10/20/17 70.0 0.60 1.40
SATS 171020C00075000 C 10/20/17 75.0 0.10 5.00
SATS 171020C00080000 C 10/20/17 80.0 0.00 4.90
SATS 171020P00030000 P 10/20/17 30.0 0.00 4.90
SATS 171020P00035000 P 10/20/17 35.0 0.00 5.00
SATS 171020P00040000 P 10/20/17 40.0 0.05 4.80
SATS 171020P00045000 P 10/20/17 45.0 0.90 1.95
SATS 171020P00050000 P 10/20/17 50.0 2.25 2.70
SATS 171020P00055000 P 10/20/17 55.0 4.10 4.60
SATS 171020P00060000 P 10/20/17 60.0 6.80 7.40
SATS 171020P00065000 P 10/20/17 65.0 8.50 13.20
SATS 171020P00070000 P 10/20/17 70.0 13.00 17.50
SATS 171020P00075000 P 10/20/17 75.0 17.60 22.00
SATS 171020P00080000 P 10/20/17 80.0 22.50 26.40

OPRA data is delayed 15 minutes.