Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Echostar Corporation (SATS)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 160520C00022500 C 05/20/16 22.5 17.20 21.50
SATS 160520C00025000 C 05/20/16 25.0 14.40 18.40
SATS 160520C00030000 C 05/20/16 30.0 9.80 14.00
SATS 160520C00035000 C 05/20/16 35.0 4.50 8.50
SATS 160520C00040000 C 05/20/16 40.0 1.75 4.00
SATS 160520C00045000 C 05/20/16 45.0 0.05 1.00
SATS 160520C00050000 C 05/20/16 50.0 0.00 0.75
SATS 160520C00055000 C 05/20/16 55.0 0.00 0.65
SATS 160520C00060000 C 05/20/16 60.0 0.00 0.65
SATS 160520C00065000 C 05/20/16 65.0 0.00 0.65
SATS 160520P00022500 P 05/20/16 22.5 0.00 0.60
SATS 160520P00025000 P 05/20/16 25.0 0.00 0.60
SATS 160520P00030000 P 05/20/16 30.0 0.00 0.60
SATS 160520P00035000 P 05/20/16 35.0 0.00 0.45
SATS 160520P00040000 P 05/20/16 40.0 0.05 1.25
SATS 160520P00045000 P 05/20/16 45.0 2.50 5.20
SATS 160520P00050000 P 05/20/16 50.0 6.30 10.40
SATS 160520P00055000 P 05/20/16 55.0 11.30 15.40
SATS 160520P00060000 P 05/20/16 60.0 16.20 20.70
SATS 160520P00065000 P 05/20/16 65.0 21.20 25.30
SATS 160617C00022500 C 06/17/16 22.5 17.30 21.10
SATS 160617C00025000 C 06/17/16 25.0 14.80 18.60
SATS 160617C00030000 C 06/17/16 30.0 9.40 13.40
SATS 160617C00035000 C 06/17/16 35.0 4.70 9.00
SATS 160617C00040000 C 06/17/16 40.0 2.20 4.30
SATS 160617C00045000 C 06/17/16 45.0 0.40 0.95
SATS 160617C00050000 C 06/17/16 50.0 0.00 0.50
SATS 160617C00055000 C 06/17/16 55.0 0.00 0.70
SATS 160617C00060000 C 06/17/16 60.0 0.00 0.65
SATS 160617P00022500 P 06/17/16 22.5 0.00 0.60
SATS 160617P00025000 P 06/17/16 25.0 0.00 0.60
SATS 160617P00030000 P 06/17/16 30.0 0.00 0.65
SATS 160617P00035000 P 06/17/16 35.0 0.00 1.40
SATS 160617P00040000 P 06/17/16 40.0 0.30 1.75
SATS 160617P00045000 P 06/17/16 45.0 1.95 6.00
SATS 160617P00050000 P 06/17/16 50.0 6.60 10.50
SATS 160617P00055000 P 06/17/16 55.0 11.60 15.40
SATS 160617P00060000 P 06/17/16 60.0 16.60 20.40
SATS 160715C00022500 C 07/15/16 22.5 17.30 21.50
SATS 160715C00025000 C 07/15/16 25.0 14.40 18.40
SATS 160715C00030000 C 07/15/16 30.0 9.80 14.00
SATS 160715C00035000 C 07/15/16 35.0 5.00 9.40
SATS 160715C00040000 C 07/15/16 40.0 1.00 4.80
SATS 160715C00045000 C 07/15/16 45.0 0.55 0.85
SATS 160715C00050000 C 07/15/16 50.0 0.00 0.85
SATS 160715C00055000 C 07/15/16 55.0 0.00 0.50
SATS 160715C00060000 C 07/15/16 60.0 0.00 0.70
SATS 160715P00022500 P 07/15/16 22.5 0.00 0.65
SATS 160715P00025000 P 07/15/16 25.0 0.00 0.65
SATS 160715P00030000 P 07/15/16 30.0 0.00 0.70
SATS 160715P00035000 P 07/15/16 35.0 0.00 0.85
SATS 160715P00040000 P 07/15/16 40.0 0.90 1.95
SATS 160715P00045000 P 07/15/16 45.0 3.40 5.70
SATS 160715P00050000 P 07/15/16 50.0 6.90 10.60
SATS 160715P00055000 P 07/15/16 55.0 11.40 15.40
SATS 160715P00060000 P 07/15/16 60.0 16.30 20.40
SATS 161021C00020000 C 10/21/16 20.0 19.80 23.90
SATS 161021C00022500 C 10/21/16 22.5 17.40 21.50
SATS 161021C00025000 C 10/21/16 25.0 14.90 19.00
SATS 161021C00030000 C 10/21/16 30.0 9.80 14.50
SATS 161021C00035000 C 10/21/16 35.0 5.30 9.50
SATS 161021C00040000 C 10/21/16 40.0 3.50 5.10
SATS 161021C00045000 C 10/21/16 45.0 1.50 2.95
SATS 161021C00050000 C 10/21/16 50.0 0.30 1.30
SATS 161021C00055000 C 10/21/16 55.0 0.00 0.95
SATS 161021C00060000 C 10/21/16 60.0 0.00 0.80
SATS 161021P00020000 P 10/21/16 20.0 0.00 0.80
SATS 161021P00022500 P 10/21/16 22.5 0.00 0.85
SATS 161021P00025000 P 10/21/16 25.0 0.00 0.90
SATS 161021P00030000 P 10/21/16 30.0 0.00 0.90
SATS 161021P00035000 P 10/21/16 35.0 0.30 1.30
SATS 161021P00040000 P 10/21/16 40.0 1.70 3.20
SATS 161021P00045000 P 10/21/16 45.0 4.20 7.00
SATS 161021P00050000 P 10/21/16 50.0 8.00 10.40
SATS 161021P00055000 P 10/21/16 55.0 11.80 15.50
SATS 161021P00060000 P 10/21/16 60.0 16.40 20.40

OPRA data is delayed 15 minutes.