Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Echostar Corporation (SATS)
As of Jun 27 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 160715C00022500 C 07/15/16 22.5 14.00 17.00
SATS 160715C00025000 C 07/15/16 25.0 11.00 14.70
SATS 160715C00030000 C 07/15/16 30.0 6.10 9.90
SATS 160715C00035000 C 07/15/16 35.0 1.60 5.20
SATS 160715C00040000 C 07/15/16 40.0 0.00 1.00
SATS 160715C00045000 C 07/15/16 45.0 0.00 0.35
SATS 160715C00050000 C 07/15/16 50.0 0.00 0.35
SATS 160715C00055000 C 07/15/16 55.0 0.00 0.35
SATS 160715C00060000 C 07/15/16 60.0 0.00 0.35
SATS 160715P00022500 P 07/15/16 22.5 0.00 0.30
SATS 160715P00025000 P 07/15/16 25.0 0.00 0.30
SATS 160715P00030000 P 07/15/16 30.0 0.00 0.35
SATS 160715P00035000 P 07/15/16 35.0 0.00 0.60
SATS 160715P00040000 P 07/15/16 40.0 1.35 5.00
SATS 160715P00045000 P 07/15/16 45.0 5.10 8.80
SATS 160715P00050000 P 07/15/16 50.0 10.30 14.40
SATS 160715P00055000 P 07/15/16 55.0 15.60 19.50
SATS 160715P00060000 P 07/15/16 60.0 20.60 23.70
SATS 160819C00020000 C 08/19/16 20.0 16.50 19.50
SATS 160819C00022500 C 08/19/16 22.5 13.10 17.40
SATS 160819C00025000 C 08/19/16 25.0 10.70 14.90
SATS 160819C00030000 C 08/19/16 30.0 5.60 9.80
SATS 160819C00035000 C 08/19/16 35.0 2.10 4.90
SATS 160819C00040000 C 08/19/16 40.0 0.35 2.20
SATS 160819C00045000 C 08/19/16 45.0 0.00 0.50
SATS 160819C00050000 C 08/19/16 50.0 0.00 0.40
SATS 160819C00055000 C 08/19/16 55.0 0.00 0.35
SATS 160819P00020000 P 08/19/16 20.0 0.00 0.35
SATS 160819P00022500 P 08/19/16 22.5 0.00 0.35
SATS 160819P00025000 P 08/19/16 25.0 0.00 0.35
SATS 160819P00030000 P 08/19/16 30.0 0.00 0.45
SATS 160819P00035000 P 08/19/16 35.0 0.10 1.25
SATS 160819P00040000 P 08/19/16 40.0 1.30 5.00
SATS 160819P00045000 P 08/19/16 45.0 5.40 9.50
SATS 160819P00050000 P 08/19/16 50.0 10.30 14.50
SATS 160819P00055000 P 08/19/16 55.0 15.60 19.20
SATS 161021C00020000 C 10/21/16 20.0 16.50 19.60
SATS 161021C00022500 C 10/21/16 22.5 13.40 17.10
SATS 161021C00025000 C 10/21/16 25.0 10.90 14.90
SATS 161021C00030000 C 10/21/16 30.0 6.30 10.10
SATS 161021C00035000 C 10/21/16 35.0 2.70 6.20
SATS 161021C00040000 C 10/21/16 40.0 0.50 3.20
SATS 161021C00045000 C 10/21/16 45.0 0.05 0.95
SATS 161021C00050000 C 10/21/16 50.0 0.00 0.40
SATS 161021C00055000 C 10/21/16 55.0 0.00 0.50
SATS 161021C00060000 C 10/21/16 60.0 0.00 0.45
SATS 161021P00020000 P 10/21/16 20.0 0.00 0.45
SATS 161021P00022500 P 10/21/16 22.5 0.00 0.45
SATS 161021P00025000 P 10/21/16 25.0 0.00 0.50
SATS 161021P00030000 P 10/21/16 30.0 0.00 0.80
SATS 161021P00035000 P 10/21/16 35.0 0.45 1.75
SATS 161021P00040000 P 10/21/16 40.0 2.00 5.50
SATS 161021P00045000 P 10/21/16 45.0 5.80 9.00
SATS 161021P00050000 P 10/21/16 50.0 10.60 14.50
SATS 161021P00055000 P 10/21/16 55.0 15.60 19.20
SATS 161021P00060000 P 10/21/16 60.0 20.50 24.40
SATS 170120C00020000 C 01/20/17 20.0 16.30 19.60
SATS 170120C00022500 C 01/20/17 22.5 14.00 17.20
SATS 170120C00025000 C 01/20/17 25.0 11.70 14.90
SATS 170120C00030000 C 01/20/17 30.0 7.20 10.20
SATS 170120C00035000 C 01/20/17 35.0 3.50 7.20
SATS 170120C00040000 C 01/20/17 40.0 0.85 4.20
SATS 170120C00045000 C 01/20/17 45.0 0.25 1.95
SATS 170120C00050000 C 01/20/17 50.0 0.00 1.15
SATS 170120C00055000 C 01/20/17 55.0 0.00 0.85
SATS 170120C00060000 C 01/20/17 60.0 0.00 0.70
SATS 170120P00020000 P 01/20/17 20.0 0.00 0.60
SATS 170120P00022500 P 01/20/17 22.5 0.00 0.70
SATS 170120P00025000 P 01/20/17 25.0 0.00 0.80
SATS 170120P00030000 P 01/20/17 30.0 0.10 1.30
SATS 170120P00035000 P 01/20/17 35.0 0.90 2.65
SATS 170120P00040000 P 01/20/17 40.0 2.90 5.60
SATS 170120P00045000 P 01/20/17 45.0 6.30 9.50
SATS 170120P00050000 P 01/20/17 50.0 10.80 14.50
SATS 170120P00055000 P 01/20/17 55.0 15.70 19.30
SATS 170120P00060000 P 01/20/17 60.0 20.30 23.70

OPRA data is delayed 15 minutes.