Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Echostar Corporation (SATS)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 161021C00020000 C 10/21/16 20.0 19.00 23.70
SATS 161021C00022500 C 10/21/16 22.5 16.60 21.50
SATS 161021C00025000 C 10/21/16 25.0 14.30 19.00
SATS 161021C00030000 C 10/21/16 30.0 9.00 13.80
SATS 161021C00035000 C 10/21/16 35.0 3.50 8.20
SATS 161021C00040000 C 10/21/16 40.0 1.85 2.65
SATS 161021C00045000 C 10/21/16 45.0 0.05 1.55
SATS 161021C00050000 C 10/21/16 50.0 0.00 1.05
SATS 161021C00055000 C 10/21/16 55.0 0.00 5.00
SATS 161021C00060000 C 10/21/16 60.0 0.00 1.05
SATS 161021P00020000 P 10/21/16 20.0 0.00 1.05
SATS 161021P00022500 P 10/21/16 22.5 0.00 5.00
SATS 161021P00025000 P 10/21/16 25.0 0.00 5.00
SATS 161021P00030000 P 10/21/16 30.0 0.00 5.00
SATS 161021P00035000 P 10/21/16 35.0 0.00 5.00
SATS 161021P00040000 P 10/21/16 40.0 0.45 1.00
SATS 161021P00045000 P 10/21/16 45.0 1.70 6.50
SATS 161021P00050000 P 10/21/16 50.0 6.60 11.00
SATS 161021P00055000 P 10/21/16 55.0 11.10 16.00
SATS 161021P00060000 P 10/21/16 60.0 17.00 21.20
SATS 161118C00020000 C 11/18/16 20.0 19.50 24.00
SATS 161118C00022500 C 11/18/16 22.5 16.60 21.50
SATS 161118C00025000 C 11/18/16 25.0 14.10 18.90
SATS 161118C00030000 C 11/18/16 30.0 9.10 14.00
SATS 161118C00035000 C 11/18/16 35.0 4.50 9.00
SATS 161118C00040000 C 11/18/16 40.0 2.60 3.60
SATS 161118C00045000 C 11/18/16 45.0 0.60 1.10
SATS 161118C00050000 C 11/18/16 50.0 0.05 3.90
SATS 161118C00055000 C 11/18/16 55.0 0.00 2.15
SATS 161118P00020000 P 11/18/16 20.0 0.00 2.10
SATS 161118P00022500 P 11/18/16 22.5 0.00 5.00
SATS 161118P00025000 P 11/18/16 25.0 0.00 5.00
SATS 161118P00030000 P 11/18/16 30.0 0.00 5.00
SATS 161118P00035000 P 11/18/16 35.0 0.20 3.90
SATS 161118P00040000 P 11/18/16 40.0 1.20 1.65
SATS 161118P00045000 P 11/18/16 45.0 3.90 7.00
SATS 161118P00050000 P 11/18/16 50.0 6.20 11.00
SATS 161118P00055000 P 11/18/16 55.0 11.50 16.00
SATS 170120C00020000 C 01/20/17 20.0 19.50 24.00
SATS 170120C00022500 C 01/20/17 22.5 16.70 21.50
SATS 170120C00025000 C 01/20/17 25.0 14.40 19.00
SATS 170120C00030000 C 01/20/17 30.0 9.50 14.00
SATS 170120C00035000 C 01/20/17 35.0 6.90 10.50
SATS 170120C00040000 C 01/20/17 40.0 3.40 4.00
SATS 170120C00045000 C 01/20/17 45.0 0.80 1.95
SATS 170120C00050000 C 01/20/17 50.0 0.35 1.80
SATS 170120C00055000 C 01/20/17 55.0 0.05 2.80
SATS 170120C00060000 C 01/20/17 60.0 0.00 2.70
SATS 170120P00020000 P 01/20/17 20.0 0.00 2.65
SATS 170120P00022500 P 01/20/17 22.5 0.00 5.00
SATS 170120P00025000 P 01/20/17 25.0 0.00 5.00
SATS 170120P00030000 P 01/20/17 30.0 0.05 3.30
SATS 170120P00035000 P 01/20/17 35.0 0.55 2.00
SATS 170120P00040000 P 01/20/17 40.0 1.95 2.55
SATS 170120P00045000 P 01/20/17 45.0 4.60 7.40
SATS 170120P00050000 P 01/20/17 50.0 8.60 11.50
SATS 170120P00055000 P 01/20/17 55.0 11.50 16.00
SATS 170120P00060000 P 01/20/17 60.0 16.60 21.00
SATS 170421C00020000 C 04/21/17 20.0 19.10 24.00
SATS 170421C00022500 C 04/21/17 22.5 16.60 21.50
SATS 170421C00025000 C 04/21/17 25.0 14.10 19.00
SATS 170421C00030000 C 04/21/17 30.0 9.70 14.50
SATS 170421C00035000 C 04/21/17 35.0 5.50 10.40
SATS 170421C00040000 C 04/21/17 40.0 4.50 4.90
SATS 170421C00045000 C 04/21/17 45.0 2.30 2.80
SATS 170421C00050000 C 04/21/17 50.0 1.00 2.50
SATS 170421C00055000 C 04/21/17 55.0 0.00 1.95
SATS 170421P00020000 P 04/21/17 20.0 0.00 3.50
SATS 170421P00022500 P 04/21/17 22.5 0.00 5.00
SATS 170421P00025000 P 04/21/17 25.0 0.00 5.00
SATS 170421P00030000 P 04/21/17 30.0 0.05 1.95
SATS 170421P00035000 P 04/21/17 35.0 1.25 1.45
SATS 170421P00040000 P 04/21/17 40.0 2.90 3.50
SATS 170421P00045000 P 04/21/17 45.0 5.60 6.30
SATS 170421P00050000 P 04/21/17 50.0 7.40 12.00
SATS 170421P00055000 P 04/21/17 55.0 11.70 16.50

OPRA data is delayed 15 minutes.