Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Echostar Corporation (SATS)
As of Aug 22 2017 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 170915C00035000 C 09/15/17 35.0 19.30 23.80
SATS 170915C00040000 C 09/15/17 40.0 14.00 18.80
SATS 170915C00045000 C 09/15/17 45.0 9.00 13.90
SATS 170915C00050000 C 09/15/17 50.0 4.20 8.20
SATS 170915C00055000 C 09/15/17 55.0 0.90 3.40
SATS 170915C00060000 C 09/15/17 60.0 0.05 0.55
SATS 170915C00065000 C 09/15/17 65.0 0.00 0.25
SATS 170915C00070000 C 09/15/17 70.0 0.00 0.20
SATS 170915C00075000 C 09/15/17 75.0 0.00 0.15
SATS 170915C00080000 C 09/15/17 80.0 0.00 0.25
SATS 170915C00085000 C 09/15/17 85.0 0.00 0.35
SATS 170915C00090000 C 09/15/17 90.0 0.00 0.25
SATS 170915P00035000 P 09/15/17 35.0 0.00 0.30
SATS 170915P00040000 P 09/15/17 40.0 0.00 0.25
SATS 170915P00045000 P 09/15/17 45.0 0.00 0.35
SATS 170915P00050000 P 09/15/17 50.0 0.00 0.15
SATS 170915P00055000 P 09/15/17 55.0 0.25 1.75
SATS 170915P00060000 P 09/15/17 60.0 2.95 4.40
SATS 170915P00065000 P 09/15/17 65.0 6.50 10.70
SATS 170915P00070000 P 09/15/17 70.0 11.80 15.70
SATS 170915P00075000 P 09/15/17 75.0 16.30 20.80
SATS 170915P00080000 P 09/15/17 80.0 21.40 25.80
SATS 170915P00085000 P 09/15/17 85.0 26.20 31.00
SATS 170915P00090000 P 09/15/17 90.0 31.30 35.70
SATS 171020C00030000 C 10/20/17 30.0 24.10 28.60
SATS 171020C00035000 C 10/20/17 35.0 19.00 23.90
SATS 171020C00040000 C 10/20/17 40.0 14.50 19.40
SATS 171020C00045000 C 10/20/17 45.0 9.50 14.40
SATS 171020C00050000 C 10/20/17 50.0 4.80 8.40
SATS 171020C00055000 C 10/20/17 55.0 0.55 4.90
SATS 171020C00060000 C 10/20/17 60.0 0.35 1.00
SATS 171020C00065000 C 10/20/17 65.0 0.05 0.45
SATS 171020C00070000 C 10/20/17 70.0 0.00 0.35
SATS 171020C00075000 C 10/20/17 75.0 0.00 0.25
SATS 171020C00080000 C 10/20/17 80.0 0.00 0.30
SATS 171020P00030000 P 10/20/17 30.0 0.00 0.25
SATS 171020P00035000 P 10/20/17 35.0 0.00 0.25
SATS 171020P00040000 P 10/20/17 40.0 0.00 0.30
SATS 171020P00045000 P 10/20/17 45.0 0.00 0.45
SATS 171020P00050000 P 10/20/17 50.0 0.15 0.45
SATS 171020P00055000 P 10/20/17 55.0 0.85 2.55
SATS 171020P00060000 P 10/20/17 60.0 3.60 6.20
SATS 171020P00065000 P 10/20/17 65.0 6.70 10.80
SATS 171020P00070000 P 10/20/17 70.0 11.50 15.80
SATS 171020P00075000 P 10/20/17 75.0 16.20 21.00
SATS 171020P00080000 P 10/20/17 80.0 21.50 25.80
SATS 180119C00030000 C 01/19/18 30.0 24.50 29.30
SATS 180119C00035000 C 01/19/18 35.0 19.50 24.40
SATS 180119C00040000 C 01/19/18 40.0 14.50 19.40
SATS 180119C00045000 C 01/19/18 45.0 9.50 14.40
SATS 180119C00050000 C 01/19/18 50.0 5.20 9.00
SATS 180119C00055000 C 01/19/18 55.0 3.50 6.00
SATS 180119C00060000 C 01/19/18 60.0 1.00 2.30
SATS 180119C00065000 C 01/19/18 65.0 0.20 1.55
SATS 180119C00070000 C 01/19/18 70.0 0.15 0.85
SATS 180119C00075000 C 01/19/18 75.0 0.00 0.60
SATS 180119C00080000 C 01/19/18 80.0 0.00 0.40
SATS 180119C00085000 C 01/19/18 85.0 0.00 0.45
SATS 180119P00030000 P 01/19/18 30.0 0.00 0.50
SATS 180119P00035000 P 01/19/18 35.0 0.00 0.40
SATS 180119P00040000 P 01/19/18 40.0 0.00 0.55
SATS 180119P00045000 P 01/19/18 45.0 0.10 1.10
SATS 180119P00050000 P 01/19/18 50.0 0.85 1.75
SATS 180119P00055000 P 01/19/18 55.0 2.05 3.40
SATS 180119P00060000 P 01/19/18 60.0 4.00 7.50
SATS 180119P00065000 P 01/19/18 65.0 7.60 11.50
SATS 180119P00070000 P 01/19/18 70.0 11.20 16.00
SATS 180119P00075000 P 01/19/18 75.0 16.10 21.00
SATS 180119P00080000 P 01/19/18 80.0 21.10 26.00
SATS 180119P00085000 P 01/19/18 85.0 26.30 30.70
SATS 180420C00030000 C 04/20/18 30.0 24.50 29.50
SATS 180420C00035000 C 04/20/18 35.0 19.50 24.40
SATS 180420C00040000 C 04/20/18 40.0 15.00 19.90
SATS 180420C00045000 C 04/20/18 45.0 10.70 14.40
SATS 180420C00050000 C 04/20/18 50.0 7.00 10.70
SATS 180420C00055000 C 04/20/18 55.0 3.90 7.60
SATS 180420C00060000 C 04/20/18 60.0 2.05 5.20
SATS 180420C00065000 C 04/20/18 65.0 0.40 4.70
SATS 180420C00070000 C 04/20/18 70.0 0.20 4.40
SATS 180420C00075000 C 04/20/18 75.0 0.00 4.90
SATS 180420C00080000 C 04/20/18 80.0 0.00 4.80
SATS 180420C00085000 C 04/20/18 85.0 0.00 4.70
SATS 180420P00030000 P 04/20/18 30.0 0.00 4.80
SATS 180420P00035000 P 04/20/18 35.0 0.00 4.80
SATS 180420P00040000 P 04/20/18 40.0 0.00 4.80
SATS 180420P00045000 P 04/20/18 45.0 0.10 4.80
SATS 180420P00050000 P 04/20/18 50.0 0.65 3.60
SATS 180420P00055000 P 04/20/18 55.0 2.30 5.60
SATS 180420P00060000 P 04/20/18 60.0 5.00 8.60
SATS 180420P00065000 P 04/20/18 65.0 8.30 12.30
SATS 180420P00070000 P 04/20/18 70.0 12.20 16.50
SATS 180420P00075000 P 04/20/18 75.0 16.20 21.00
SATS 180420P00080000 P 04/20/18 80.0 21.10 26.00
SATS 180420P00085000 P 04/20/18 85.0 26.20 31.00

OPRA data is delayed 15 minutes.