Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Echostar Corporation (SATS)
As of Jan 24 2017 11:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 170217C00030000 C 02/17/17 30.0 21.30 23.20
SATS 170217C00035000 C 02/17/17 35.0 15.20 19.50
SATS 170217C00040000 C 02/17/17 40.0 9.90 13.20
SATS 170217C00045000 C 02/17/17 45.0 4.90 8.10
SATS 170217C00050000 C 02/17/17 50.0 2.45 3.40
SATS 170217C00055000 C 02/17/17 55.0 0.25 0.75
SATS 170217C00060000 C 02/17/17 60.0 0.00 3.30
SATS 170217C00065000 C 02/17/17 65.0 0.00 2.60
SATS 170217C00070000 C 02/17/17 70.0 0.00 2.60
SATS 170217C00075000 C 02/17/17 75.0 0.00 2.60
SATS 170217P00030000 P 02/17/17 30.0 0.00 2.60
SATS 170217P00035000 P 02/17/17 35.0 0.00 2.60
SATS 170217P00040000 P 02/17/17 40.0 0.00 2.60
SATS 170217P00045000 P 02/17/17 45.0 0.00 2.60
SATS 170217P00050000 P 02/17/17 50.0 0.40 0.80
SATS 170217P00055000 P 02/17/17 55.0 2.35 5.20
SATS 170217P00060000 P 02/17/17 60.0 6.90 8.90
SATS 170217P00065000 P 02/17/17 65.0 11.10 14.70
SATS 170217P00070000 P 02/17/17 70.0 16.90 19.30
SATS 170217P00075000 P 02/17/17 75.0 21.90 25.00
SATS 170317C00030000 C 03/17/17 30.0 20.00 24.20
SATS 170317C00035000 C 03/17/17 35.0 14.90 19.20
SATS 170317C00040000 C 03/17/17 40.0 10.00 14.40
SATS 170317C00045000 C 03/17/17 45.0 5.80 9.30
SATS 170317C00050000 C 03/17/17 50.0 3.10 6.00
SATS 170317C00055000 C 03/17/17 55.0 0.75 1.25
SATS 170317C00060000 C 03/17/17 60.0 0.00 5.00
SATS 170317C00065000 C 03/17/17 65.0 0.00 1.50
SATS 170317C00070000 C 03/17/17 70.0 0.00 1.45
SATS 170317C00075000 C 03/17/17 75.0 0.00 1.45
SATS 170317C00080000 C 03/17/17 80.0 0.00 1.45
SATS 170317P00030000 P 03/17/17 30.0 0.00 2.15
SATS 170317P00035000 P 03/17/17 35.0 0.00 2.15
SATS 170317P00040000 P 03/17/17 40.0 0.00 1.40
SATS 170317P00045000 P 03/17/17 45.0 0.00 5.00
SATS 170317P00050000 P 03/17/17 50.0 1.00 1.65
SATS 170317P00055000 P 03/17/17 55.0 3.60 6.50
SATS 170317P00060000 P 03/17/17 60.0 5.50 10.40
SATS 170317P00065000 P 03/17/17 65.0 10.90 14.80
SATS 170317P00070000 P 03/17/17 70.0 16.00 20.20
SATS 170317P00075000 P 03/17/17 75.0 21.00 25.20
SATS 170317P00080000 P 03/17/17 80.0 25.50 30.00
SATS 170421C00020000 C 04/21/17 20.0 29.50 33.20
SATS 170421C00022500 C 04/21/17 22.5 27.20 32.00
SATS 170421C00025000 C 04/21/17 25.0 25.00 28.40
SATS 170421C00030000 C 04/21/17 30.0 20.40 24.10
SATS 170421C00035000 C 04/21/17 35.0 15.00 19.20
SATS 170421C00040000 C 04/21/17 40.0 11.70 13.50
SATS 170421C00045000 C 04/21/17 45.0 7.10 8.80
SATS 170421C00050000 C 04/21/17 50.0 3.60 4.30
SATS 170421C00055000 C 04/21/17 55.0 1.25 1.85
SATS 170421P00020000 P 04/21/17 20.0 0.00 2.90
SATS 170421P00022500 P 04/21/17 22.5 0.00 2.90
SATS 170421P00025000 P 04/21/17 25.0 0.00 2.90
SATS 170421P00030000 P 04/21/17 30.0 0.00 1.65
SATS 170421P00035000 P 04/21/17 35.0 0.00 1.70
SATS 170421P00040000 P 04/21/17 40.0 0.00 0.75
SATS 170421P00045000 P 04/21/17 45.0 0.25 0.90
SATS 170421P00050000 P 04/21/17 50.0 1.45 2.10
SATS 170421P00055000 P 04/21/17 55.0 4.10 6.40
SATS 170721C00025000 C 07/21/17 25.0 26.20 28.70
SATS 170721C00030000 C 07/21/17 30.0 20.50 25.00
SATS 170721C00035000 C 07/21/17 35.0 15.80 20.00
SATS 170721C00040000 C 07/21/17 40.0 10.20 15.00
SATS 170721C00045000 C 07/21/17 45.0 6.00 10.50
SATS 170721C00050000 C 07/21/17 50.0 4.60 5.60
SATS 170721C00055000 C 07/21/17 55.0 2.20 3.20
SATS 170721C00060000 C 07/21/17 60.0 0.85 1.75
SATS 170721C00065000 C 07/21/17 65.0 0.00 1.40
SATS 170721C00070000 C 07/21/17 70.0 0.00 0.85
SATS 170721C00075000 C 07/21/17 75.0 0.00 0.55
SATS 170721P00025000 P 07/21/17 25.0 0.00 4.00
SATS 170721P00030000 P 07/21/17 30.0 0.00 0.50
SATS 170721P00035000 P 07/21/17 35.0 0.00 0.50
SATS 170721P00040000 P 07/21/17 40.0 0.00 1.00
SATS 170721P00045000 P 07/21/17 45.0 1.00 1.90
SATS 170721P00050000 P 07/21/17 50.0 2.30 3.30
SATS 170721P00055000 P 07/21/17 55.0 4.90 5.90
SATS 170721P00060000 P 07/21/17 60.0 7.10 12.00
SATS 170721P00065000 P 07/21/17 65.0 11.10 16.00
SATS 170721P00070000 P 07/21/17 70.0 15.50 20.40
SATS 170721P00075000 P 07/21/17 75.0 21.90 25.20

OPRA data is delayed 15 minutes.