Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Echostar Corporation (SATS)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 140816C00030000 C 08/16/14 30.0 19.90 21.40
SATS 140816C00035000 C 08/16/14 35.0 14.90 16.40
SATS 140816C00040000 C 08/16/14 40.0 9.90 11.40
SATS 140816C00045000 C 08/16/14 45.0 4.50 8.10
SATS 140816C00050000 C 08/16/14 50.0 1.40 2.10
SATS 140816C00055000 C 08/16/14 55.0 0.00 0.55
SATS 140816C00060000 C 08/16/14 60.0 0.00 0.35
SATS 140816C00065000 C 08/16/14 65.0 0.00 0.30
SATS 140816C00070000 C 08/16/14 70.0 0.00 0.30
SATS 140816C00075000 C 08/16/14 75.0 0.00 0.30
SATS 140816P00030000 P 08/16/14 30.0 0.00 0.30
SATS 140816P00035000 P 08/16/14 35.0 0.00 0.30
SATS 140816P00040000 P 08/16/14 40.0 0.00 0.30
SATS 140816P00045000 P 08/16/14 45.0 0.00 1.60
SATS 140816P00050000 P 08/16/14 50.0 0.80 1.45
SATS 140816P00055000 P 08/16/14 55.0 4.30 4.90
SATS 140816P00060000 P 08/16/14 60.0 8.70 10.10
SATS 140816P00065000 P 08/16/14 65.0 12.00 16.20
SATS 140816P00070000 P 08/16/14 70.0 18.60 20.10
SATS 140816P00075000 P 08/16/14 75.0 23.60 25.10
SATS 140920C00030000 C 09/20/14 30.0 19.90 21.40
SATS 140920C00035000 C 09/20/14 35.0 15.00 16.40
SATS 140920C00040000 C 09/20/14 40.0 9.00 13.20
SATS 140920C00045000 C 09/20/14 45.0 5.80 6.90
SATS 140920C00050000 C 09/20/14 50.0 0.30 4.80
SATS 140920C00055000 C 09/20/14 55.0 0.35 0.90
SATS 140920C00060000 C 09/20/14 60.0 0.00 0.80
SATS 140920C00065000 C 09/20/14 65.0 0.00 0.25
SATS 140920C00070000 C 09/20/14 70.0 0.00 0.25
SATS 140920C00075000 C 09/20/14 75.0 0.00 0.25
SATS 140920P00030000 P 09/20/14 30.0 0.00 0.25
SATS 140920P00035000 P 09/20/14 35.0 0.00 0.25
SATS 140920P00040000 P 09/20/14 40.0 0.00 0.25
SATS 140920P00045000 P 09/20/14 45.0 0.15 0.65
SATS 140920P00050000 P 09/20/14 50.0 1.45 2.00
SATS 140920P00055000 P 09/20/14 55.0 4.60 5.30
SATS 140920P00060000 P 09/20/14 60.0 7.20 11.30
SATS 140920P00065000 P 09/20/14 65.0 12.10 16.40
SATS 140920P00070000 P 09/20/14 70.0 18.60 20.10
SATS 140920P00075000 P 09/20/14 75.0 23.60 25.10
SATS 141018C00025000 C 10/18/14 25.0 24.40 26.90
SATS 141018C00030000 C 10/18/14 30.0 18.80 23.00
SATS 141018C00035000 C 10/18/14 35.0 13.90 18.00
SATS 141018C00040000 C 10/18/14 40.0 9.00 13.10
SATS 141018C00045000 C 10/18/14 45.0 6.10 8.70
SATS 141018C00050000 C 10/18/14 50.0 2.75 3.20
SATS 141018C00055000 C 10/18/14 55.0 0.65 1.30
SATS 141018C00060000 C 10/18/14 60.0 0.05 0.50
SATS 141018C00065000 C 10/18/14 65.0 0.00 0.25
SATS 141018C00070000 C 10/18/14 70.0 0.00 0.25
SATS 141018P00025000 P 10/18/14 25.0 0.00 0.25
SATS 141018P00030000 P 10/18/14 30.0 0.00 0.25
SATS 141018P00035000 P 10/18/14 35.0 0.00 0.25
SATS 141018P00040000 P 10/18/14 40.0 0.00 0.25
SATS 141018P00045000 P 10/18/14 45.0 0.35 0.70
SATS 141018P00050000 P 10/18/14 50.0 1.80 2.45
SATS 141018P00055000 P 10/18/14 55.0 4.90 5.70
SATS 141018P00060000 P 10/18/14 60.0 9.30 11.40
SATS 141018P00065000 P 10/18/14 65.0 12.70 16.20
SATS 141018P00070000 P 10/18/14 70.0 18.10 20.60
SATS 150117C00025000 C 01/17/15 25.0 24.90 26.40
SATS 150117C00030000 C 01/17/15 30.0 19.00 23.10
SATS 150117C00035000 C 01/17/15 35.0 15.00 16.70
SATS 150117C00040000 C 01/17/15 40.0 10.80 11.60
SATS 150117C00045000 C 01/17/15 45.0 6.60 7.60
SATS 150117C00050000 C 01/17/15 50.0 2.50 6.40
SATS 150117C00055000 C 01/17/15 55.0 1.50 2.55
SATS 150117C00060000 C 01/17/15 60.0 0.00 2.35
SATS 150117C00065000 C 01/17/15 65.0 0.05 0.90
SATS 150117C00070000 C 01/17/15 70.0 0.00 0.65
SATS 150117P00025000 P 01/17/15 25.0 0.00 0.45
SATS 150117P00030000 P 01/17/15 30.0 0.00 0.50
SATS 150117P00035000 P 01/17/15 35.0 0.00 0.60
SATS 150117P00040000 P 01/17/15 40.0 0.15 0.95
SATS 150117P00045000 P 01/17/15 45.0 1.00 1.85
SATS 150117P00050000 P 01/17/15 50.0 2.80 3.80
SATS 150117P00055000 P 01/17/15 55.0 5.80 6.80
SATS 150117P00060000 P 01/17/15 60.0 9.80 10.80
SATS 150117P00065000 P 01/17/15 65.0 12.30 16.60
SATS 150117P00070000 P 01/17/15 70.0 18.70 20.40

OPRA data is delayed 15 minutes.