Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Echostar Corporation (SATS)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 171020C00030000 C 10/20/17 30.0 23.20 25.40
SATS 171020C00035000 C 10/20/17 35.0 17.70 22.50
SATS 171020C00040000 C 10/20/17 40.0 13.30 15.80
SATS 171020C00045000 C 10/20/17 45.0 8.40 12.00
SATS 171020C00050000 C 10/20/17 50.0 3.60 6.90
SATS 171020C00055000 C 10/20/17 55.0 0.00 2.60
SATS 171020C00060000 C 10/20/17 60.0 0.00 0.75
SATS 171020C00065000 C 10/20/17 65.0 0.00 0.50
SATS 171020C00070000 C 10/20/17 70.0 0.00 0.50
SATS 171020C00075000 C 10/20/17 75.0 0.00 0.50
SATS 171020C00080000 C 10/20/17 80.0 0.00 0.50
SATS 171020P00030000 P 10/20/17 30.0 0.00 0.50
SATS 171020P00035000 P 10/20/17 35.0 0.00 0.50
SATS 171020P00040000 P 10/20/17 40.0 0.00 0.50
SATS 171020P00045000 P 10/20/17 45.0 0.00 0.50
SATS 171020P00050000 P 10/20/17 50.0 0.00 0.05
SATS 171020P00055000 P 10/20/17 55.0 0.10 2.40
SATS 171020P00060000 P 10/20/17 60.0 3.30 6.60
SATS 171020P00065000 P 10/20/17 65.0 8.00 11.60
SATS 171020P00070000 P 10/20/17 70.0 13.20 17.30
SATS 171020P00075000 P 10/20/17 75.0 18.00 22.10
SATS 171020P00080000 P 10/20/17 80.0 23.00 27.50
SATS 171117C00030000 C 11/17/17 30.0 23.60 26.30
SATS 171117C00035000 C 11/17/17 35.0 17.60 22.50
SATS 171117C00040000 C 11/17/17 40.0 12.00 16.90
SATS 171117C00045000 C 11/17/17 45.0 7.60 12.50
SATS 171117C00050000 C 11/17/17 50.0 3.60 7.40
SATS 171117C00055000 C 11/17/17 55.0 0.30 3.60
SATS 171117C00060000 C 11/17/17 60.0 0.10 0.50
SATS 171117C00065000 C 11/17/17 65.0 0.00 0.50
SATS 171117C00070000 C 11/17/17 70.0 0.00 0.50
SATS 171117C00075000 C 11/17/17 75.0 0.00 0.50
SATS 171117C00080000 C 11/17/17 80.0 0.00 0.50
SATS 171117C00085000 C 11/17/17 85.0 0.00 0.50
SATS 171117P00030000 P 11/17/17 30.0 0.00 0.50
SATS 171117P00035000 P 11/17/17 35.0 0.00 0.50
SATS 171117P00040000 P 11/17/17 40.0 0.00 0.50
SATS 171117P00045000 P 11/17/17 45.0 0.00 0.45
SATS 171117P00050000 P 11/17/17 50.0 0.00 0.60
SATS 171117P00055000 P 11/17/17 55.0 0.70 4.60
SATS 171117P00060000 P 11/17/17 60.0 4.10 7.20
SATS 171117P00065000 P 11/17/17 65.0 8.00 12.90
SATS 171117P00070000 P 11/17/17 70.0 13.00 17.90
SATS 171117P00075000 P 11/17/17 75.0 18.10 23.00
SATS 171117P00080000 P 11/17/17 80.0 23.10 28.00
SATS 171117P00085000 P 11/17/17 85.0 29.20 31.50
SATS 180119C00030000 C 01/19/18 30.0 23.30 26.20
SATS 180119C00035000 C 01/19/18 35.0 17.60 22.50
SATS 180119C00040000 C 01/19/18 40.0 12.60 17.50
SATS 180119C00045000 C 01/19/18 45.0 8.40 12.00
SATS 180119C00050000 C 01/19/18 50.0 5.00 7.90
SATS 180119C00055000 C 01/19/18 55.0 1.00 3.10
SATS 180119C00060000 C 01/19/18 60.0 0.45 4.30
SATS 180119C00065000 C 01/19/18 65.0 0.10 1.35
SATS 180119C00070000 C 01/19/18 70.0 0.00 0.50
SATS 180119C00075000 C 01/19/18 75.0 0.00 0.50
SATS 180119C00080000 C 01/19/18 80.0 0.00 0.50
SATS 180119C00085000 C 01/19/18 85.0 0.00 0.50
SATS 180119P00030000 P 01/19/18 30.0 0.00 0.50
SATS 180119P00035000 P 01/19/18 35.0 0.00 0.50
SATS 180119P00040000 P 01/19/18 40.0 0.05 0.40
SATS 180119P00045000 P 01/19/18 45.0 0.20 1.40
SATS 180119P00050000 P 01/19/18 50.0 0.35 4.10
SATS 180119P00055000 P 01/19/18 55.0 1.10 4.20
SATS 180119P00060000 P 01/19/18 60.0 4.20 7.70
SATS 180119P00065000 P 01/19/18 65.0 8.10 12.10
SATS 180119P00070000 P 01/19/18 70.0 13.00 17.90
SATS 180119P00075000 P 01/19/18 75.0 18.00 22.90
SATS 180119P00080000 P 01/19/18 80.0 23.00 27.90
SATS 180119P00085000 P 01/19/18 85.0 28.70 31.60
SATS 180420C00030000 C 04/20/18 30.0 22.60 27.30
SATS 180420C00035000 C 04/20/18 35.0 18.00 22.50
SATS 180420C00040000 C 04/20/18 40.0 13.10 18.00
SATS 180420C00045000 C 04/20/18 45.0 9.60 13.30
SATS 180420C00050000 C 04/20/18 50.0 5.50 9.40
SATS 180420C00055000 C 04/20/18 55.0 2.30 5.90
SATS 180420C00060000 C 04/20/18 60.0 0.25 4.60
SATS 180420C00065000 C 04/20/18 65.0 0.50 1.30
SATS 180420C00070000 C 04/20/18 70.0 0.10 1.65
SATS 180420C00075000 C 04/20/18 75.0 0.00 1.45
SATS 180420C00080000 C 04/20/18 80.0 0.00 1.45
SATS 180420C00085000 C 04/20/18 85.0 0.00 0.50
SATS 180420P00030000 P 04/20/18 30.0 0.00 1.35
SATS 180420P00035000 P 04/20/18 35.0 0.05 1.25
SATS 180420P00040000 P 04/20/18 40.0 0.10 2.55
SATS 180420P00045000 P 04/20/18 45.0 0.20 3.60
SATS 180420P00050000 P 04/20/18 50.0 0.55 3.30
SATS 180420P00055000 P 04/20/18 55.0 1.80 5.40
SATS 180420P00060000 P 04/20/18 60.0 4.90 8.20
SATS 180420P00065000 P 04/20/18 65.0 9.30 12.60
SATS 180420P00070000 P 04/20/18 70.0 13.00 17.50
SATS 180420P00075000 P 04/20/18 75.0 18.00 22.90
SATS 180420P00080000 P 04/20/18 80.0 23.00 27.90
SATS 180420P00085000 P 04/20/18 85.0 28.00 32.30

OPRA data is delayed 15 minutes.