Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Echostar Corporation (SATS)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 150220C00030000 C 02/20/15 30.0 20.60 24.50
SATS 150220C00035000 C 02/20/15 35.0 14.90 19.50
SATS 150220C00040000 C 02/20/15 40.0 10.50 14.60
SATS 150220C00045000 C 02/20/15 45.0 5.60 9.60
SATS 150220C00050000 C 02/20/15 50.0 1.20 5.40
SATS 150220C00055000 C 02/20/15 55.0 0.40 1.30
SATS 150220C00060000 C 02/20/15 60.0 0.00 0.25
SATS 150220C00065000 C 02/20/15 65.0 0.00 0.50
SATS 150220C00070000 C 02/20/15 70.0 0.00 0.50
SATS 150220C00075000 C 02/20/15 75.0 0.00 0.50
SATS 150220P00030000 P 02/20/15 30.0 0.00 0.50
SATS 150220P00035000 P 02/20/15 35.0 0.00 0.50
SATS 150220P00040000 P 02/20/15 40.0 0.00 0.50
SATS 150220P00045000 P 02/20/15 45.0 0.00 0.50
SATS 150220P00050000 P 02/20/15 50.0 0.20 4.90
SATS 150220P00055000 P 02/20/15 55.0 2.20 4.30
SATS 150220P00060000 P 02/20/15 60.0 5.60 9.50
SATS 150220P00065000 P 02/20/15 65.0 10.50 14.60
SATS 150220P00070000 P 02/20/15 70.0 15.40 19.40
SATS 150220P00075000 P 02/20/15 75.0 21.30 24.20
SATS 150320C00030000 C 03/20/15 30.0 20.80 23.80
SATS 150320C00035000 C 03/20/15 35.0 15.40 19.40
SATS 150320C00040000 C 03/20/15 40.0 10.60 14.60
SATS 150320C00045000 C 03/20/15 45.0 6.00 9.80
SATS 150320C00050000 C 03/20/15 50.0 2.95 5.60
SATS 150320C00055000 C 03/20/15 55.0 0.00 1.60
SATS 150320C00060000 C 03/20/15 60.0 0.00 0.45
SATS 150320C00065000 C 03/20/15 65.0 0.00 0.50
SATS 150320C00070000 C 03/20/15 70.0 0.00 0.50
SATS 150320C00075000 C 03/20/15 75.0 0.00 0.50
SATS 150320P00030000 P 03/20/15 30.0 0.00 0.50
SATS 150320P00035000 P 03/20/15 35.0 0.00 0.50
SATS 150320P00040000 P 03/20/15 40.0 0.00 0.50
SATS 150320P00045000 P 03/20/15 45.0 0.00 4.90
SATS 150320P00050000 P 03/20/15 50.0 0.75 1.50
SATS 150320P00055000 P 03/20/15 55.0 2.90 4.30
SATS 150320P00060000 P 03/20/15 60.0 5.80 9.70
SATS 150320P00065000 P 03/20/15 65.0 10.70 14.70
SATS 150320P00070000 P 03/20/15 70.0 15.60 19.60
SATS 150320P00075000 P 03/20/15 75.0 21.40 23.50
SATS 150417C00025000 C 04/17/15 25.0 26.60 29.60
SATS 150417C00030000 C 04/17/15 30.0 20.40 24.50
SATS 150417C00035000 C 04/17/15 35.0 15.60 19.60
SATS 150417C00040000 C 04/17/15 40.0 10.70 14.60
SATS 150417C00045000 C 04/17/15 45.0 6.00 10.20
SATS 150417C00050000 C 04/17/15 50.0 3.40 5.00
SATS 150417C00055000 C 04/17/15 55.0 1.15 1.65
SATS 150417C00060000 C 04/17/15 60.0 0.15 1.05
SATS 150417C00065000 C 04/17/15 65.0 0.00 0.50
SATS 150417C00070000 C 04/17/15 70.0 0.00 0.50
SATS 150417P00025000 P 04/17/15 25.0 0.00 0.50
SATS 150417P00030000 P 04/17/15 30.0 0.00 0.50
SATS 150417P00035000 P 04/17/15 35.0 0.00 0.50
SATS 150417P00040000 P 04/17/15 40.0 0.00 0.50
SATS 150417P00045000 P 04/17/15 45.0 0.15 0.65
SATS 150417P00050000 P 04/17/15 50.0 0.80 1.85
SATS 150417P00055000 P 04/17/15 55.0 3.10 4.60
SATS 150417P00060000 P 04/17/15 60.0 5.60 10.00
SATS 150417P00065000 P 04/17/15 65.0 10.50 14.60
SATS 150417P00070000 P 04/17/15 70.0 16.20 18.50
SATS 150717C00025000 C 07/17/15 25.0 25.40 29.70
SATS 150717C00030000 C 07/17/15 30.0 20.10 24.60
SATS 150717C00035000 C 07/17/15 35.0 15.20 19.70
SATS 150717C00040000 C 07/17/15 40.0 10.90 15.10
SATS 150717C00045000 C 07/17/15 45.0 6.50 10.80
SATS 150717C00050000 C 07/17/15 50.0 2.90 6.20
SATS 150717C00055000 C 07/17/15 55.0 2.15 2.75
SATS 150717C00060000 C 07/17/15 60.0 0.00 1.70
SATS 150717C00065000 C 07/17/15 65.0 0.25 0.95
SATS 150717C00070000 C 07/17/15 70.0 0.00 4.80
SATS 150717C00075000 C 07/17/15 75.0 0.00 0.50
SATS 150717P00025000 P 07/17/15 25.0 0.00 4.90
SATS 150717P00030000 P 07/17/15 30.0 0.00 0.50
SATS 150717P00035000 P 07/17/15 35.0 0.00 0.50
SATS 150717P00040000 P 07/17/15 40.0 0.10 4.70
SATS 150717P00045000 P 07/17/15 45.0 0.40 2.20
SATS 150717P00050000 P 07/17/15 50.0 1.50 3.10
SATS 150717P00055000 P 07/17/15 55.0 4.20 5.80
SATS 150717P00060000 P 07/17/15 60.0 6.40 10.70
SATS 150717P00065000 P 07/17/15 65.0 12.00 13.60
SATS 150717P00070000 P 07/17/15 70.0 15.60 19.80
SATS 150717P00075000 P 07/17/15 75.0 21.20 23.90

OPRA data is delayed 15 minutes.