Options Lookup

VL Survey Page (Mar 08, 2024) Premium Content
Echostar Corporation (SATS)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 240419C00002500 C Apr 19, 2024 2.5 9.00 10.50
SATS 240419C00005000 C Apr 19, 2024 5.0 6.50 8.00
SATS 240419C00007500 C Apr 19, 2024 7.5 4.95 5.55
SATS 240419C00010000 C Apr 19, 2024 10.0 2.61 3.10
SATS 240419C00012500 C Apr 19, 2024 12.5 1.06 1.28
SATS 240419C00015000 C Apr 19, 2024 15.0 0.30 0.40
SATS 240419C00017500 C Apr 19, 2024 17.5 0.09 0.16
SATS 240419C00020000 C Apr 19, 2024 20.0 0.00 0.10
SATS 240419C00022500 C Apr 19, 2024 22.5 0.00 0.20
SATS 240419C00025000 C Apr 19, 2024 25.0 0.00 0.75
SATS 240419C00030000 C Apr 19, 2024 30.0 0.00 0.75
SATS 240419C00035000 C Apr 19, 2024 35.0 0.00 0.10
SATS 240419P00002500 P Apr 19, 2024 2.5 0.00 0.75
SATS 240419P00005000 P Apr 19, 2024 5.0 0.00 0.05
SATS 240419P00007500 P Apr 19, 2024 7.5 0.00 0.10
SATS 240419P00010000 P Apr 19, 2024 10.0 0.12 0.20
SATS 240419P00012500 P Apr 19, 2024 12.5 0.83 0.90
SATS 240419P00015000 P Apr 19, 2024 15.0 2.50 2.72
SATS 240419P00017500 P Apr 19, 2024 17.5 3.80 6.00
SATS 240419P00020000 P Apr 19, 2024 20.0 6.25 8.50
SATS 240419P00022500 P Apr 19, 2024 22.5 8.65 10.90
SATS 240419P00025000 P Apr 19, 2024 25.0 10.95 12.70
SATS 240419P00030000 P Apr 19, 2024 30.0 15.95 17.70
SATS 240419P00035000 P Apr 19, 2024 35.0 21.00 22.65
SATS 240517C00002500 C May 17, 2024 2.5 9.95 11.45
SATS 240517C00005000 C May 17, 2024 5.0 7.50 8.10
SATS 240517C00007500 C May 17, 2024 7.5 4.15 5.70
SATS 240517C00010000 C May 17, 2024 10.0 2.36 3.80
SATS 240517C00012500 C May 17, 2024 12.5 0.79 2.28
SATS 240517C00015000 C May 17, 2024 15.0 0.52 1.06
SATS 240517C00017500 C May 17, 2024 17.5 0.31 0.68
SATS 240517C00020000 C May 17, 2024 20.0 0.11 0.27
SATS 240517C00022500 C May 17, 2024 22.5 0.07 0.56
SATS 240517C00025000 C May 17, 2024 25.0 0.00 1.83
SATS 240517C00030000 C May 17, 2024 30.0 0.00 1.80
SATS 240517P00002500 P May 17, 2024 2.5 0.00 1.80
SATS 240517P00005000 P May 17, 2024 5.0 0.00 1.82
SATS 240517P00007500 P May 17, 2024 7.5 0.00 0.25
SATS 240517P00010000 P May 17, 2024 10.0 0.30 0.52
SATS 240517P00012500 P May 17, 2024 12.5 1.24 1.47
SATS 240517P00015000 P May 17, 2024 15.0 2.87 3.15
SATS 240517P00017500 P May 17, 2024 17.5 4.80 5.55
SATS 240517P00020000 P May 17, 2024 20.0 6.15 7.65
SATS 240517P00022500 P May 17, 2024 22.5 8.60 10.15
SATS 240517P00025000 P May 17, 2024 25.0 11.20 12.60
SATS 240517P00030000 P May 17, 2024 30.0 16.35 17.55
SATS1 240621C00000500 C Jun 21, 2024 0.5 3.80 4.50
SATS1 240621C00001000 C Jun 21, 2024 1.0 3.25 4.05
SATS1 240621C00001500 C Jun 21, 2024 1.5 2.82 3.20
SATS1 240621C00002000 C Jun 21, 2024 2.0 2.20 3.00
SATS1 240621C00002500 C Jun 21, 2024 2.5 1.61 2.61
SATS1 240621C00003000 C Jun 21, 2024 3.0 0.99 2.09
SATS1 240621C00003500 C Jun 21, 2024 3.5 1.04 1.69
SATS1 240621C00004000 C Jun 21, 2024 4.0 0.00 1.33
SATS1 240621C00004500 C Jun 21, 2024 4.5 0.00 1.02
SATS1 240621C00005000 C Jun 21, 2024 5.0 0.30 0.78
SATS1 240621C00005500 C Jun 21, 2024 5.5 0.15 0.60
SATS1 240621C00006000 C Jun 21, 2024 6.0 0.06 0.47
SATS1 240621C00007500 C Jun 21, 2024 7.5 0.02 0.25
SATS1 240621C00009000 C Jun 21, 2024 9.0 0.01 0.25
SATS1 240621C00010000 C Jun 21, 2024 10.0 0.01 0.25
SATS1 240621C00012500 C Jun 21, 2024 12.5 0.00 0.18
SATS1 240621C00015000 C Jun 21, 2024 15.0 0.00 0.19
SATS1 240621C00017500 C Jun 21, 2024 17.5 0.01 0.18
SATS1 240621P00000500 P Jun 21, 2024 0.5 0.00 0.13
SATS1 240621P00001000 P Jun 21, 2024 1.0 0.00 0.13
SATS1 240621P00001500 P Jun 21, 2024 1.5 0.00 0.16
SATS1 240621P00002000 P Jun 21, 2024 2.0 0.00 0.19
SATS1 240621P00002500 P Jun 21, 2024 2.5 0.00 0.21
SATS1 240621P00003000 P Jun 21, 2024 3.0 0.00 0.25
SATS1 240621P00003500 P Jun 21, 2024 3.5 0.08 0.33
SATS1 240621P00004000 P Jun 21, 2024 4.0 0.21 0.51
SATS1 240621P00004500 P Jun 21, 2024 4.5 0.41 0.85
SATS1 240621P00005000 P Jun 21, 2024 5.0 0.65 1.05
SATS1 240621P00005500 P Jun 21, 2024 5.5 0.97 1.69
SATS1 240621P00006000 P Jun 21, 2024 6.0 1.34 2.05
SATS1 240621P00007500 P Jun 21, 2024 7.5 2.55 3.75
SATS1 240621P00009000 P Jun 21, 2024 9.0 4.00 4.90
SATS1 240621P00010000 P Jun 21, 2024 10.0 5.00 5.95
SATS1 240621P00012500 P Jun 21, 2024 12.5 7.45 9.30
SATS1 240621P00015000 P Jun 21, 2024 15.0 9.95 10.95
SATS1 240621P00017500 P Jun 21, 2024 17.5 12.30 13.65
SATS 240719C00002500 C Jul 19, 2024 2.5 8.20 11.50
SATS 240719C00005000 C Jul 19, 2024 5.0 7.35 9.00
SATS 240719C00007500 C Jul 19, 2024 7.5 5.25 7.50
SATS 240719C00010000 C Jul 19, 2024 10.0 2.27 4.00
SATS 240719C00012500 C Jul 19, 2024 12.5 1.98 2.41
SATS 240719C00015000 C Jul 19, 2024 15.0 0.90 1.46
SATS 240719C00017500 C Jul 19, 2024 17.5 0.76 1.72
SATS 240719C00020000 C Jul 19, 2024 20.0 0.40 0.68
SATS 240719C00022500 C Jul 19, 2024 22.5 0.25 0.49
SATS 240719C00025000 C Jul 19, 2024 25.0 0.15 0.27
SATS 240719C00030000 C Jul 19, 2024 30.0 0.05 0.31
SATS 240719C00035000 C Jul 19, 2024 35.0 0.00 2.04
SATS 240719P00002500 P Jul 19, 2024 2.5 0.00 2.01
SATS 240719P00005000 P Jul 19, 2024 5.0 0.00 2.08
SATS 240719P00007500 P Jul 19, 2024 7.5 0.29 0.36
SATS 240719P00010000 P Jul 19, 2024 10.0 0.79 0.99
SATS 240719P00012500 P Jul 19, 2024 12.5 1.84 1.97
SATS 240719P00015000 P Jul 19, 2024 15.0 3.35 3.60
SATS 240719P00017500 P Jul 19, 2024 17.5 4.25 5.50
SATS 240719P00020000 P Jul 19, 2024 20.0 7.35 7.80
SATS 240719P00022500 P Jul 19, 2024 22.5 9.65 10.15
SATS 240719P00025000 P Jul 19, 2024 25.0 12.05 13.55
SATS 240719P00030000 P Jul 19, 2024 30.0 16.10 17.65
SATS 240719P00035000 P Jul 19, 2024 35.0 22.00 22.75
SATS 241018C00002500 C Oct 18, 2024 2.5 10.05 11.55
SATS 241018C00005000 C Oct 18, 2024 5.0 7.20 8.70
SATS 241018C00007500 C Oct 18, 2024 7.5 5.90 6.25
SATS 241018C00010000 C Oct 18, 2024 10.0 4.20 4.60
SATS 241018C00012500 C Oct 18, 2024 12.5 2.71 4.00
SATS 241018C00015000 C Oct 18, 2024 15.0 1.99 2.24
SATS 241018C00017500 C Oct 18, 2024 17.5 0.36 1.70
SATS 241018C00020000 C Oct 18, 2024 20.0 0.83 1.09
SATS 241018C00022500 C Oct 18, 2024 22.5 0.06 1.64
SATS 241018C00025000 C Oct 18, 2024 25.0 0.22 0.62
SATS 241018P00002500 P Oct 18, 2024 2.5 0.00 2.14
SATS 241018P00005000 P Oct 18, 2024 5.0 0.00 1.00
SATS 241018P00007500 P Oct 18, 2024 7.5 0.36 0.75
SATS 241018P00010000 P Oct 18, 2024 10.0 1.07 1.35
SATS 241018P00012500 P Oct 18, 2024 12.5 1.35 2.50
SATS 241018P00015000 P Oct 18, 2024 15.0 2.69 4.15
SATS 241018P00017500 P Oct 18, 2024 17.5 5.25 6.00
SATS 241018P00020000 P Oct 18, 2024 20.0 7.75 8.05
SATS 241018P00022500 P Oct 18, 2024 22.5 9.30 10.45
SATS 241018P00025000 P Oct 18, 2024 25.0 11.60 12.85
SATS 241220C00002500 C Dec 20, 2024 2.5 9.90 10.85
SATS 241220C00005000 C Dec 20, 2024 5.0 6.85 9.05
SATS 241220C00007500 C Dec 20, 2024 7.5 4.65 8.10
SATS 241220C00010000 C Dec 20, 2024 10.0 4.25 4.85
SATS 241220C00012500 C Dec 20, 2024 12.5 3.10 3.70
SATS 241220C00015000 C Dec 20, 2024 15.0 2.43 3.05
SATS 241220C00017500 C Dec 20, 2024 17.5 0.60 2.43
SATS 241220C00020000 C Dec 20, 2024 20.0 0.10 2.33
SATS 241220C00022500 C Dec 20, 2024 22.5 0.92 1.55
SATS 241220C00025000 C Dec 20, 2024 25.0 0.65 0.91
SATS 241220C00030000 C Dec 20, 2024 30.0 0.12 0.85
SATS 241220C00035000 C Dec 20, 2024 35.0 0.00 1.19
SATS 241220P00002500 P Dec 20, 2024 2.5 0.00 2.18
SATS 241220P00005000 P Dec 20, 2024 5.0 0.27 0.61
SATS 241220P00007500 P Dec 20, 2024 7.5 0.73 2.23
SATS 241220P00010000 P Dec 20, 2024 10.0 1.52 1.74
SATS 241220P00012500 P Dec 20, 2024 12.5 2.70 2.93
SATS 241220P00015000 P Dec 20, 2024 15.0 3.90 5.50
SATS 241220P00017500 P Dec 20, 2024 17.5 5.40 7.35
SATS 241220P00020000 P Dec 20, 2024 20.0 7.00 8.50
SATS 241220P00022500 P Dec 20, 2024 22.5 8.95 10.45
SATS 241220P00025000 P Dec 20, 2024 25.0 12.35 14.05
SATS 241220P00030000 P Dec 20, 2024 30.0 16.95 17.55
SATS 241220P00035000 P Dec 20, 2024 35.0 21.75 23.30
SATS1 250117C00000500 C Jan 17, 2025 0.5 2.88 4.75
SATS1 250117C00001000 C Jan 17, 2025 1.0 2.90 4.30
SATS1 250117C00001500 C Jan 17, 2025 1.5 2.81 3.85
SATS1 250117C00002000 C Jan 17, 2025 2.0 2.60 3.55
SATS 250117C00002500 C Jan 17, 2025 2.5 10.15 10.60
SATS1 250117C00002500 C Jan 17, 2025 2.5 2.20 2.57
SATS1 250117C00003000 C Jan 17, 2025 3.0 1.87 2.57
SATS1 250117C00003500 C Jan 17, 2025 3.5 1.54 2.25
SATS1 250117C00004000 C Jan 17, 2025 4.0 1.27 1.97
SATS1 250117C00004500 C Jan 17, 2025 4.5 1.14 1.48
SATS 250117C00005000 C Jan 17, 2025 5.0 7.90 9.20
SATS1 250117C00005000 C Jan 17, 2025 5.0 0.79 1.50
SATS1 250117C00005500 C Jan 17, 2025 5.5 0.00 1.32
SATS 250117C00007500 C Jan 17, 2025 7.5 6.05 7.00
SATS1 250117C00007500 C Jan 17, 2025 7.5 0.33 0.50
SATS 250117C00010000 C Jan 17, 2025 10.0 4.70 5.30
SATS1 250117C00010000 C Jan 17, 2025 10.0 0.04 0.55
SATS 250117C00012500 C Jan 17, 2025 12.5 3.50 5.50
SATS1 250117C00012500 C Jan 17, 2025 12.5 0.01 0.39
SATS 250117C00015000 C Jan 17, 2025 15.0 2.60 3.95
SATS1 250117C00015000 C Jan 17, 2025 15.0 0.00 0.30
SATS 250117C00017500 C Jan 17, 2025 17.5 1.89 2.49
SATS1 250117C00017500 C Jan 17, 2025 17.5 0.05 0.24
SATS 250117C00020000 C Jan 17, 2025 20.0 0.00 2.45
SATS1 250117C00020000 C Jan 17, 2025 20.0 0.02 0.10
SATS 250117C00022500 C Jan 17, 2025 22.5 0.37 2.02
SATS1 250117C00022500 C Jan 17, 2025 22.5 0.00 0.19
SATS 250117C00025000 C Jan 17, 2025 25.0 0.06 1.07
SATS1 250117C00025000 C Jan 17, 2025 25.0 0.00 0.17
SATS1 250117C00027500 C Jan 17, 2025 27.5 0.00 0.16
SATS 250117C00030000 C Jan 17, 2025 30.0 0.33 0.77
SATS1 250117C00030000 C Jan 17, 2025 30.0 0.00 0.16
SATS1 250117C00032500 C Jan 17, 2025 32.5 0.00 0.15
SATS1 250117C00035000 C Jan 17, 2025 35.0 0.00 0.15
SATS1 250117P00000500 P Jan 17, 2025 0.5 0.00 0.11
SATS1 250117P00001000 P Jan 17, 2025 1.0 0.00 0.15
SATS1 250117P00001500 P Jan 17, 2025 1.5 0.00 0.21
SATS1 250117P00002000 P Jan 17, 2025 2.0 0.04 0.30
SATS 250117P00002500 P Jan 17, 2025 2.5 0.00 2.67
SATS1 250117P00002500 P Jan 17, 2025 2.5 0.25 0.42
SATS1 250117P00003000 P Jan 17, 2025 3.0 0.20 0.57
SATS1 250117P00003500 P Jan 17, 2025 3.5 0.35 0.75
SATS1 250117P00004000 P Jan 17, 2025 4.0 0.72 1.05
SATS1 250117P00004500 P Jan 17, 2025 4.5 0.78 1.21
SATS 250117P00005000 P Jan 17, 2025 5.0 0.26 2.33
SATS1 250117P00005000 P Jan 17, 2025 5.0 1.29 1.49
SATS1 250117P00005500 P Jan 17, 2025 5.5 1.32 1.80
SATS 250117P00007500 P Jan 17, 2025 7.5 0.82 2.34
SATS1 250117P00007500 P Jan 17, 2025 7.5 3.20 3.30
SATS 250117P00010000 P Jan 17, 2025 10.0 1.67 2.21
SATS1 250117P00010000 P Jan 17, 2025 10.0 5.50 5.70
SATS 250117P00012500 P Jan 17, 2025 12.5 2.86 3.10
SATS1 250117P00012500 P Jan 17, 2025 12.5 7.25 8.20
SATS 250117P00015000 P Jan 17, 2025 15.0 4.25 5.25
SATS1 250117P00015000 P Jan 17, 2025 15.0 9.75 10.70
SATS 250117P00017500 P Jan 17, 2025 17.5 6.10 8.25
SATS1 250117P00017500 P Jan 17, 2025 17.5 12.25 13.20
SATS 250117P00020000 P Jan 17, 2025 20.0 8.05 8.40
SATS1 250117P00020000 P Jan 17, 2025 20.0 14.65 15.75
SATS 250117P00022500 P Jan 17, 2025 22.5 10.20 11.10
SATS1 250117P00022500 P Jan 17, 2025 22.5 17.05 18.30
SATS 250117P00025000 P Jan 17, 2025 25.0 11.95 13.10
SATS1 250117P00025000 P Jan 17, 2025 25.0 19.50 20.90
SATS1 250117P00027500 P Jan 17, 2025 27.5 21.90 23.45
SATS 250117P00030000 P Jan 17, 2025 30.0 16.40 17.75
SATS1 250117P00030000 P Jan 17, 2025 30.0 24.30 26.05
SATS1 250117P00032500 P Jan 17, 2025 32.5 26.75 28.65
SATS1 250117P00035000 P Jan 17, 2025 35.0 29.20 31.20
SATS1 251219C00000500 C Dec 19, 2025 0.5 3.45 4.80
SATS1 251219C00001000 C Dec 19, 2025 1.0 3.05 4.40
SATS1 251219C00001500 C Dec 19, 2025 1.5 2.85 4.05
SATS1 251219C00002000 C Dec 19, 2025 2.0 2.70 3.70
SATS 251219C00002500 C Dec 19, 2025 2.5 9.10 13.00
SATS1 251219C00002500 C Dec 19, 2025 2.5 2.57 2.88
SATS1 251219C00003000 C Dec 19, 2025 3.0 2.10 3.25
SATS1 251219C00003500 C Dec 19, 2025 3.5 1.69 2.89
SATS1 251219C00004000 C Dec 19, 2025 4.0 0.59 2.52
SATS1 251219C00004500 C Dec 19, 2025 4.5 0.24 2.31
SATS 251219C00005000 C Dec 19, 2025 5.0 8.25 9.15
SATS1 251219C00005000 C Dec 19, 2025 5.0 1.53 1.84
SATS1 251219C00005500 C Dec 19, 2025 5.5 1.21 1.96
SATS 251219C00007500 C Dec 19, 2025 7.5 6.25 7.85
SATS1 251219C00007500 C Dec 19, 2025 7.5 1.00 1.49
SATS 251219C00010000 C Dec 19, 2025 10.0 5.80 8.45
SATS1 251219C00010000 C Dec 19, 2025 10.0 0.33 1.09
SATS 251219C00012500 C Dec 19, 2025 12.5 4.95 6.30
SATS1 251219C00012500 C Dec 19, 2025 12.5 0.31 0.81
SATS 251219C00015000 C Dec 19, 2025 15.0 4.15 4.75
SATS1 251219C00015000 C Dec 19, 2025 15.0 0.00 0.64
SATS 251219C00017500 C Dec 19, 2025 17.5 3.40 4.80
SATS1 251219C00017500 C Dec 19, 2025 17.5 0.00 0.57
SATS 251219C00020000 C Dec 19, 2025 20.0 2.67 3.25
SATS1 251219C00020000 C Dec 19, 2025 20.0 0.00 0.49
SATS 251219C00022500 C Dec 19, 2025 22.5 2.44 3.10
SATS1 251219C00022500 C Dec 19, 2025 22.5 0.00 0.42
SATS 251219C00025000 C Dec 19, 2025 25.0 1.88 2.61
SATS1 251219C00025000 C Dec 19, 2025 25.0 0.11 0.37
SATS 251219C00030000 C Dec 19, 2025 30.0 1.49 2.92
SATS1 251219C00030000 C Dec 19, 2025 30.0 0.08 0.33
SATS1 251219P00000500 P Dec 19, 2025 0.5 0.00 3.30
SATS1 251219P00001000 P Dec 19, 2025 1.0 0.06 0.18
SATS1 251219P00001500 P Dec 19, 2025 1.5 0.00 0.95
SATS1 251219P00002000 P Dec 19, 2025 2.0 0.00 1.73
SATS 251219P00002500 P Dec 19, 2025 2.5 0.00 1.00
SATS1 251219P00002500 P Dec 19, 2025 2.5 0.44 0.66
SATS1 251219P00003000 P Dec 19, 2025 3.0 0.48 2.08
SATS1 251219P00003500 P Dec 19, 2025 3.5 0.68 2.11
SATS1 251219P00004000 P Dec 19, 2025 4.0 1.10 1.41
SATS1 251219P00004500 P Dec 19, 2025 4.5 1.18 2.86
SATS 251219P00005000 P Dec 19, 2025 5.0 0.62 2.63
SATS1 251219P00005000 P Dec 19, 2025 5.0 1.74 1.85
SATS1 251219P00005500 P Dec 19, 2025 5.5 1.77 2.20
SATS 251219P00007500 P Dec 19, 2025 7.5 0.31 2.63
SATS1 251219P00007500 P Dec 19, 2025 7.5 3.55 3.65
SATS 251219P00010000 P Dec 19, 2025 10.0 2.45 2.83
SATS1 251219P00010000 P Dec 19, 2025 10.0 5.15 6.10
SATS 251219P00012500 P Dec 19, 2025 12.5 2.98 4.85
SATS1 251219P00012500 P Dec 19, 2025 12.5 7.30 8.40
SATS 251219P00015000 P Dec 19, 2025 15.0 3.50 6.05
SATS1 251219P00015000 P Dec 19, 2025 15.0 9.70 11.05
SATS 251219P00017500 P Dec 19, 2025 17.5 7.15 7.50
SATS1 251219P00017500 P Dec 19, 2025 17.5 11.90 13.65
SATS 251219P00020000 P Dec 19, 2025 20.0 8.95 9.40
SATS1 251219P00020000 P Dec 19, 2025 20.0 14.40 16.25
SATS 251219P00022500 P Dec 19, 2025 22.5 10.65 12.80
SATS1 251219P00022500 P Dec 19, 2025 22.5 16.90 18.95
SATS 251219P00025000 P Dec 19, 2025 25.0 13.15 13.85
SATS1 251219P00025000 P Dec 19, 2025 25.0 19.40 21.60
SATS 251219P00030000 P Dec 19, 2025 30.0 16.00 18.65
SATS1 251219P00030000 P Dec 19, 2025 30.0 24.20 26.20
SATS1 260116C00000500 C Jan 16, 2026 0.5 3.45 4.80
SATS1 260116C00001000 C Jan 16, 2026 1.0 3.05 4.40
SATS1 260116C00001500 C Jan 16, 2026 1.5 2.85 4.05
SATS1 260116C00002000 C Jan 16, 2026 2.0 2.70 3.70
SATS 260116C00002500 C Jan 16, 2026 2.5 9.00 13.00
SATS1 260116C00002500 C Jan 16, 2026 2.5 2.40 3.40
SATS1 260116C00003000 C Jan 16, 2026 3.0 2.10 3.10
SATS1 260116C00003500 C Jan 16, 2026 3.5 1.72 2.92
SATS1 260116C00004000 C Jan 16, 2026 4.0 0.45 2.74
SATS1 260116C00004500 C Jan 16, 2026 4.5 0.00 2.32
SATS 260116C00005000 C Jan 16, 2026 5.0 7.65 9.65
SATS1 260116C00005000 C Jan 16, 2026 5.0 1.13 2.33
SATS1 260116C00005500 C Jan 16, 2026 5.5 0.00 2.16
SATS1 260116C00007000 C Jan 16, 2026 7.0 0.00 1.63
SATS 260116C00007500 C Jan 16, 2026 7.5 5.30 8.80
SATS 260116C00010000 C Jan 16, 2026 10.0 5.05 8.05
SATS1 260116C00010000 C Jan 16, 2026 10.0 0.60 0.96
SATS1 260116C00012000 C Jan 16, 2026 12.0 0.00 0.94
SATS 260116C00012500 C Jan 16, 2026 12.5 5.05 7.10
SATS 260116C00015000 C Jan 16, 2026 15.0 4.25 4.60
SATS 260116C00017500 C Jan 16, 2026 17.5 3.25 3.95
SATS 260116C00020000 C Jan 16, 2026 20.0 2.77 4.85
SATS 260116C00022500 C Jan 16, 2026 22.5 1.26 3.40
SATS 260116C00025000 C Jan 16, 2026 25.0 0.97 3.45
SATS 260116C00030000 C Jan 16, 2026 30.0 0.83 2.68
SATS1 260116P00000500 P Jan 16, 2026 0.5 0.00 1.74
SATS1 260116P00001000 P Jan 16, 2026 1.0 0.00 0.43
SATS1 260116P00001500 P Jan 16, 2026 1.5 0.00 4.80
SATS1 260116P00002000 P Jan 16, 2026 2.0 0.05 1.11
SATS 260116P00002500 P Jan 16, 2026 2.5 0.00 4.80
SATS1 260116P00002500 P Jan 16, 2026 2.5 0.12 2.05
SATS1 260116P00003000 P Jan 16, 2026 3.0 0.64 0.89
SATS1 260116P00003500 P Jan 16, 2026 3.5 0.70 2.36
SATS1 260116P00004000 P Jan 16, 2026 4.0 0.93 2.59
SATS1 260116P00004500 P Jan 16, 2026 4.5 1.20 2.89
SATS 260116P00005000 P Jan 16, 2026 5.0 0.53 2.33
SATS1 260116P00005000 P Jan 16, 2026 5.0 1.49 2.99
SATS1 260116P00005500 P Jan 16, 2026 5.5 1.80 2.80
SATS1 260116P00007000 P Jan 16, 2026 7.0 2.70 5.50
SATS 260116P00007500 P Jan 16, 2026 7.5 0.60 2.65
SATS 260116P00010000 P Jan 16, 2026 10.0 1.95 3.20
SATS1 260116P00010000 P Jan 16, 2026 10.0 5.15 8.00
SATS1 260116P00012000 P Jan 16, 2026 12.0 6.85 10.00
SATS 260116P00012500 P Jan 16, 2026 12.5 2.19 4.25
SATS 260116P00015000 P Jan 16, 2026 15.0 5.50 5.80
SATS 260116P00017500 P Jan 16, 2026 17.5 6.70 8.05
SATS 260116P00020000 P Jan 16, 2026 20.0 7.35 10.65
SATS 260116P00022500 P Jan 16, 2026 22.5 10.20 12.85
SATS 260116P00025000 P Jan 16, 2026 25.0 12.25 14.05
SATS 260116P00030000 P Jan 16, 2026 30.0 16.55 19.05
SATS1 260618C00000500 C Jun 18, 2026 0.5 2.90 4.80
SATS1 260618C00001000 C Jun 18, 2026 1.0 3.10 4.45
SATS1 260618C00001500 C Jun 18, 2026 1.5 2.59 4.10
SATS1 260618C00002000 C Jun 18, 2026 2.0 2.36 3.85
SATS1 260618C00002500 C Jun 18, 2026 2.5 2.23 3.50
SATS1 260618C00003000 C Jun 18, 2026 3.0 2.03 3.30
SATS1 260618C00003500 C Jun 18, 2026 3.5 2.20 3.00
SATS1 260618C00004000 C Jun 18, 2026 4.0 0.00 2.89
SATS1 260618C00004500 C Jun 18, 2026 4.5 1.26 2.55
SATS1 260618C00005000 C Jun 18, 2026 5.0 1.12 2.38
SATS1 260618C00005500 C Jun 18, 2026 5.5 1.25 2.22
SATS1 260618C00007000 C Jun 18, 2026 7.0 0.89 1.86
SATS1 260618C00010000 C Jun 18, 2026 10.0 0.40 1.37
SATS1 260618P00000500 P Jun 18, 2026 0.5 0.00 2.60
SATS1 260618P00001000 P Jun 18, 2026 1.0 0.00 2.69
SATS1 260618P00001500 P Jun 18, 2026 1.5 0.10 0.40
SATS1 260618P00002000 P Jun 18, 2026 2.0 0.23 0.58
SATS1 260618P00002500 P Jun 18, 2026 2.5 0.40 0.77
SATS1 260618P00003000 P Jun 18, 2026 3.0 0.59 0.99
SATS1 260618P00003500 P Jun 18, 2026 3.5 0.80 1.25
SATS1 260618P00004000 P Jun 18, 2026 4.0 1.06 1.54
SATS1 260618P00004500 P Jun 18, 2026 4.5 1.34 1.84
SATS1 260618P00005000 P Jun 18, 2026 5.0 1.63 2.13
SATS1 260618P00005500 P Jun 18, 2026 5.5 1.94 2.44
SATS1 260618P00007000 P Jun 18, 2026 7.0 2.80 3.60
SATS1 260618P00010000 P Jun 18, 2026 10.0 5.15 6.15
SATS1 260821C00000500 C Aug 21, 2026 0.5 3.00 4.80
SATS1 260821C00001000 C Aug 21, 2026 1.0 3.10 4.45
SATS1 260821C00001500 C Aug 21, 2026 1.5 2.86 4.25
SATS1 260821C00002000 C Aug 21, 2026 2.0 2.80 4.00
SATS1 260821C00002500 C Aug 21, 2026 2.5 2.50 3.60
SATS1 260821C00003000 C Aug 21, 2026 3.0 2.50 3.45
SATS1 260821C00003500 C Aug 21, 2026 3.5 2.30 3.15
SATS1 260821C00004000 C Aug 21, 2026 4.0 1.74 2.96
SATS1 260821C00004500 C Aug 21, 2026 4.5 0.00 2.63
SATS1 260821C00005000 C Aug 21, 2026 5.0 1.60 2.46
SATS1 260821C00005500 C Aug 21, 2026 5.5 1.28 2.31
SATS1 260821C00007000 C Aug 21, 2026 7.0 0.99 1.96
SATS1 260821C00010000 C Aug 21, 2026 10.0 0.71 1.47
SATS1 260821P00000500 P Aug 21, 2026 0.5 0.00 2.71
SATS1 260821P00001000 P Aug 21, 2026 1.0 0.01 0.28
SATS1 260821P00001500 P Aug 21, 2026 1.5 0.12 2.95
SATS1 260821P00002000 P Aug 21, 2026 2.0 0.26 0.60
SATS1 260821P00002500 P Aug 21, 2026 2.5 0.54 0.79
SATS1 260821P00003000 P Aug 21, 2026 3.0 0.63 1.04
SATS1 260821P00003500 P Aug 21, 2026 3.5 0.85 1.31
SATS1 260821P00004000 P Aug 21, 2026 4.0 1.11 1.60
SATS1 260821P00004500 P Aug 21, 2026 4.5 1.39 1.91
SATS1 260821P00005000 P Aug 21, 2026 5.0 1.68 2.18
SATS1 260821P00005500 P Aug 21, 2026 5.5 2.00 2.60
SATS1 260821P00007000 P Aug 21, 2026 7.0 2.90 3.80
SATS1 260821P00010000 P Aug 21, 2026 10.0 5.20 6.30

OPRA data is delayed 15 minutes.