Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Echostar Corporation (SATS)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 160219C00020000 C 02/19/16 20.0 13.20 17.30
SATS 160219C00022500 C 02/19/16 22.5 10.60 15.20
SATS 160219C00025000 C 02/19/16 25.0 8.10 12.30
SATS 160219C00030000 C 02/19/16 30.0 3.10 7.30
SATS 160219C00035000 C 02/19/16 35.0 0.00 4.90
SATS 160219C00040000 C 02/19/16 40.0 0.00 4.80
SATS 160219C00045000 C 02/19/16 45.0 0.00 4.80
SATS 160219C00050000 C 02/19/16 50.0 0.00 4.90
SATS 160219C00055000 C 02/19/16 55.0 0.00 4.90
SATS 160219P00020000 P 02/19/16 20.0 0.00 4.90
SATS 160219P00022500 P 02/19/16 22.5 0.00 4.90
SATS 160219P00025000 P 02/19/16 25.0 0.00 4.90
SATS 160219P00030000 P 02/19/16 30.0 0.00 4.90
SATS 160219P00035000 P 02/19/16 35.0 0.00 4.80
SATS 160219P00040000 P 02/19/16 40.0 2.80 7.00
SATS 160219P00045000 P 02/19/16 45.0 7.90 11.60
SATS 160219P00050000 P 02/19/16 50.0 12.90 16.60
SATS 160219P00055000 P 02/19/16 55.0 17.80 21.70
SATS 160318C00017500 C 03/18/16 17.5 15.70 19.80
SATS 160318C00020000 C 03/18/16 20.0 13.10 17.60
SATS 160318C00022500 C 03/18/16 22.5 10.70 15.10
SATS 160318C00025000 C 03/18/16 25.0 8.00 12.30
SATS 160318C00030000 C 03/18/16 30.0 3.20 7.20
SATS 160318C00035000 C 03/18/16 35.0 0.00 4.90
SATS 160318C00040000 C 03/18/16 40.0 0.00 4.90
SATS 160318C00045000 C 03/18/16 45.0 0.00 4.90
SATS 160318C00050000 C 03/18/16 50.0 0.00 4.90
SATS 160318P00017500 P 03/18/16 17.5 0.00 4.90
SATS 160318P00020000 P 03/18/16 20.0 0.00 4.90
SATS 160318P00022500 P 03/18/16 22.5 0.00 4.90
SATS 160318P00025000 P 03/18/16 25.0 0.00 4.90
SATS 160318P00030000 P 03/18/16 30.0 0.00 4.90
SATS 160318P00035000 P 03/18/16 35.0 0.00 4.90
SATS 160318P00040000 P 03/18/16 40.0 2.80 7.20
SATS 160318P00045000 P 03/18/16 45.0 7.80 12.00
SATS 160318P00050000 P 03/18/16 50.0 12.80 17.00
SATS 160415C00025000 C 04/15/16 25.0 8.10 12.30
SATS 160415C00030000 C 04/15/16 30.0 3.40 7.80
SATS 160415C00035000 C 04/15/16 35.0 0.00 4.90
SATS 160415C00040000 C 04/15/16 40.0 0.00 4.90
SATS 160415C00045000 C 04/15/16 45.0 0.00 4.90
SATS 160415C00050000 C 04/15/16 50.0 0.00 4.80
SATS 160415C00055000 C 04/15/16 55.0 0.00 4.80
SATS 160415C00060000 C 04/15/16 60.0 0.00 4.80
SATS 160415C00065000 C 04/15/16 65.0 0.00 4.90
SATS 160415P00025000 P 04/15/16 25.0 0.00 4.90
SATS 160415P00030000 P 04/15/16 30.0 0.00 4.90
SATS 160415P00035000 P 04/15/16 35.0 0.00 4.90
SATS 160415P00040000 P 04/15/16 40.0 3.10 7.60
SATS 160415P00045000 P 04/15/16 45.0 7.80 12.00
SATS 160415P00050000 P 04/15/16 50.0 12.80 17.00
SATS 160415P00055000 P 04/15/16 55.0 17.80 22.00
SATS 160415P00060000 P 04/15/16 60.0 22.80 27.00
SATS 160415P00065000 P 04/15/16 65.0 27.80 32.00
SATS 160715C00022500 C 07/15/16 22.5 10.70 15.00
SATS 160715C00025000 C 07/15/16 25.0 8.00 12.50
SATS 160715C00030000 C 07/15/16 30.0 4.00 8.30
SATS 160715C00035000 C 07/15/16 35.0 0.50 5.00
SATS 160715C00040000 C 07/15/16 40.0 0.00 4.90
SATS 160715C00045000 C 07/15/16 45.0 0.00 4.90
SATS 160715C00050000 C 07/15/16 50.0 0.00 4.90
SATS 160715C00055000 C 07/15/16 55.0 0.00 4.90
SATS 160715C00060000 C 07/15/16 60.0 0.00 4.80
SATS 160715P00022500 P 07/15/16 22.5 0.00 4.90
SATS 160715P00025000 P 07/15/16 25.0 0.00 4.90
SATS 160715P00030000 P 07/15/16 30.0 0.00 4.90
SATS 160715P00035000 P 07/15/16 35.0 0.30 5.00
SATS 160715P00040000 P 07/15/16 40.0 3.50 8.00
SATS 160715P00045000 P 07/15/16 45.0 8.00 12.00
SATS 160715P00050000 P 07/15/16 50.0 12.80 17.00
SATS 160715P00055000 P 07/15/16 55.0 17.90 22.00
SATS 160715P00060000 P 07/15/16 60.0 22.70 27.00

OPRA data is delayed 15 minutes.