Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Echostar Corporation (SATS)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 180615C00030000 C Jun 15, 2018 30.0 19.20 20.30
SATS 180615C00035000 C Jun 15, 2018 35.0 13.50 15.20
SATS 180615C00040000 C Jun 15, 2018 40.0 9.40 10.30
SATS 180615C00045000 C Jun 15, 2018 45.0 4.80 5.50
SATS 180615C00050000 C Jun 15, 2018 50.0 0.85 1.20
SATS 180615C00055000 C Jun 15, 2018 55.0 0.00 0.25
SATS 180615C00060000 C Jun 15, 2018 60.0 0.00 0.35
SATS 180615C00065000 C Jun 15, 2018 65.0 0.00 0.05
SATS 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
SATS 180615C00075000 C Jun 15, 2018 75.0 0.00 0.05
SATS 180615C00080000 C Jun 15, 2018 80.0 0.00 0.05
SATS 180615P00030000 P Jun 15, 2018 30.0 0.00 0.20
SATS 180615P00035000 P Jun 15, 2018 35.0 0.00 0.35
SATS 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
SATS 180615P00045000 P Jun 15, 2018 45.0 0.00 0.15
SATS 180615P00050000 P Jun 15, 2018 50.0 0.80 1.00
SATS 180615P00055000 P Jun 15, 2018 55.0 4.90 5.40
SATS 180615P00060000 P Jun 15, 2018 60.0 9.40 11.00
SATS 180615P00065000 P Jun 15, 2018 65.0 14.40 15.60
SATS 180615P00070000 P Jun 15, 2018 70.0 19.40 20.60
SATS 180615P00075000 P Jun 15, 2018 75.0 24.30 25.30
SATS 180615P00080000 P Jun 15, 2018 80.0 29.80 30.30
SATS 180720C00030000 C Jul 20, 2018 30.0 19.10 21.50
SATS 180720C00035000 C Jul 20, 2018 35.0 13.20 15.80
SATS 180720C00040000 C Jul 20, 2018 40.0 9.90 10.60
SATS 180720C00045000 C Jul 20, 2018 45.0 5.30 5.90
SATS 180720C00050000 C Jul 20, 2018 50.0 1.45 1.85
SATS 180720C00055000 C Jul 20, 2018 55.0 0.05 0.35
SATS 180720C00060000 C Jul 20, 2018 60.0 0.00 0.25
SATS 180720C00065000 C Jul 20, 2018 65.0 0.00 0.10
SATS 180720C00070000 C Jul 20, 2018 70.0 0.00 0.15
SATS 180720C00075000 C Jul 20, 2018 75.0 0.00 0.15
SATS 180720C00080000 C Jul 20, 2018 80.0 0.00 0.25
SATS 180720C00085000 C Jul 20, 2018 85.0 0.00 0.15
SATS 180720P00030000 P Jul 20, 2018 30.0 0.00 0.20
SATS 180720P00035000 P Jul 20, 2018 35.0 0.00 0.40
SATS 180720P00040000 P Jul 20, 2018 40.0 0.05 0.20
SATS 180720P00045000 P Jul 20, 2018 45.0 0.35 0.45
SATS 180720P00050000 P Jul 20, 2018 50.0 1.30 1.70
SATS 180720P00055000 P Jul 20, 2018 55.0 4.80 5.50
SATS 180720P00060000 P Jul 20, 2018 60.0 9.30 10.60
SATS 180720P00065000 P Jul 20, 2018 65.0 14.50 15.60
SATS 180720P00070000 P Jul 20, 2018 70.0 19.30 20.80
SATS 180720P00075000 P Jul 20, 2018 75.0 24.30 26.10
SATS 180720P00080000 P Jul 20, 2018 80.0 29.30 31.20
SATS 180720P00085000 P Jul 20, 2018 85.0 34.30 35.50
SATS 181019C00030000 C Oct 19, 2018 30.0 19.60 21.20
SATS 181019C00035000 C Oct 19, 2018 35.0 14.90 16.10
SATS 181019C00040000 C Oct 19, 2018 40.0 10.40 11.10
SATS 181019C00045000 C Oct 19, 2018 45.0 6.10 6.90
SATS 181019C00050000 C Oct 19, 2018 50.0 2.75 3.40
SATS 181019C00055000 C Oct 19, 2018 55.0 0.90 1.25
SATS 181019C00060000 C Oct 19, 2018 60.0 0.15 0.55
SATS 181019C00065000 C Oct 19, 2018 65.0 0.00 0.25
SATS 181019C00070000 C Oct 19, 2018 70.0 0.00 0.20
SATS 181019C00075000 C Oct 19, 2018 75.0 0.00 0.25
SATS 181019C00080000 C Oct 19, 2018 80.0 0.00 0.25
SATS 181019C00085000 C Oct 19, 2018 85.0 0.00 0.20
SATS 181019P00030000 P Oct 19, 2018 30.0 0.00 0.35
SATS 181019P00035000 P Oct 19, 2018 35.0 0.05 0.30
SATS 181019P00040000 P Oct 19, 2018 40.0 0.35 0.65
SATS 181019P00045000 P Oct 19, 2018 45.0 1.00 1.30
SATS 181019P00050000 P Oct 19, 2018 50.0 2.50 2.80
SATS 181019P00055000 P Oct 19, 2018 55.0 5.30 5.90
SATS 181019P00060000 P Oct 19, 2018 60.0 9.60 11.00
SATS 181019P00065000 P Oct 19, 2018 65.0 14.30 15.30
SATS 181019P00070000 P Oct 19, 2018 70.0 19.60 20.70
SATS 181019P00075000 P Oct 19, 2018 75.0 24.40 25.70
SATS 181019P00080000 P Oct 19, 2018 80.0 29.50 30.90
SATS 181019P00085000 P Oct 19, 2018 85.0 34.30 35.70
SATS 190118C00030000 C Jan 18, 2019 30.0 20.00 21.50
SATS 190118C00035000 C Jan 18, 2019 35.0 15.50 16.50
SATS 190118C00040000 C Jan 18, 2019 40.0 11.00 11.70
SATS 190118C00045000 C Jan 18, 2019 45.0 7.00 7.60
SATS 190118C00050000 C Jan 18, 2019 50.0 4.00 4.30
SATS 190118C00055000 C Jan 18, 2019 55.0 1.85 2.15
SATS 190118C00060000 C Jan 18, 2019 60.0 0.60 1.15
SATS 190118C00065000 C Jan 18, 2019 65.0 0.10 0.45
SATS 190118C00070000 C Jan 18, 2019 70.0 0.05 0.35
SATS 190118C00075000 C Jan 18, 2019 75.0 0.00 0.25
SATS 190118P00030000 P Jan 18, 2019 30.0 0.05 0.40
SATS 190118P00035000 P Jan 18, 2019 35.0 0.20 0.60
SATS 190118P00040000 P Jan 18, 2019 40.0 0.70 1.00
SATS 190118P00045000 P Jan 18, 2019 45.0 1.55 1.90
SATS 190118P00050000 P Jan 18, 2019 50.0 3.00 3.60
SATS 190118P00055000 P Jan 18, 2019 55.0 5.90 6.70
SATS 190118P00060000 P Jan 18, 2019 60.0 10.10 10.70
SATS 190118P00065000 P Jan 18, 2019 65.0 13.90 15.50
SATS 190118P00070000 P Jan 18, 2019 70.0 18.90 21.70
SATS 190118P00075000 P Jan 18, 2019 75.0 24.30 25.50
OPRA data is delayed 15 minutes.