Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Echostar Corporation (SATS)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SATS 170721C00025000 C 07/21/17 25.0 33.90 37.90
SATS 170721C00030000 C 07/21/17 30.0 28.50 32.90
SATS 170721C00035000 C 07/21/17 35.0 23.50 28.10
SATS 170721C00040000 C 07/21/17 40.0 18.80 22.70
SATS 170721C00045000 C 07/21/17 45.0 13.70 17.80
SATS 170721C00050000 C 07/21/17 50.0 9.40 11.90
SATS 170721C00055000 C 07/21/17 55.0 4.80 7.10
SATS 170721C00060000 C 07/21/17 60.0 0.95 2.10
SATS 170721C00065000 C 07/21/17 65.0 0.05 0.70
SATS 170721C00070000 C 07/21/17 70.0 0.00 0.50
SATS 170721C00075000 C 07/21/17 75.0 0.00 0.50
SATS 170721P00025000 P 07/21/17 25.0 0.00 0.75
SATS 170721P00030000 P 07/21/17 30.0 0.00 5.00
SATS 170721P00035000 P 07/21/17 35.0 0.00 5.00
SATS 170721P00040000 P 07/21/17 40.0 0.00 0.50
SATS 170721P00045000 P 07/21/17 45.0 0.00 0.50
SATS 170721P00050000 P 07/21/17 50.0 0.00 0.15
SATS 170721P00055000 P 07/21/17 55.0 0.00 0.25
SATS 170721P00060000 P 07/21/17 60.0 0.65 1.30
SATS 170721P00065000 P 07/21/17 65.0 3.40 5.70
SATS 170721P00070000 P 07/21/17 70.0 7.80 10.60
SATS 170721P00075000 P 07/21/17 75.0 12.80 15.60
SATS 170818C00035000 C 08/18/17 35.0 24.70 26.80
SATS 170818C00040000 C 08/18/17 40.0 18.50 23.10
SATS 170818C00045000 C 08/18/17 45.0 13.50 18.10
SATS 170818C00050000 C 08/18/17 50.0 8.50 13.00
SATS 170818C00055000 C 08/18/17 55.0 5.80 7.30
SATS 170818C00060000 C 08/18/17 60.0 2.40 3.10
SATS 170818C00065000 C 08/18/17 65.0 0.65 1.20
SATS 170818C00070000 C 08/18/17 70.0 0.15 0.30
SATS 170818C00075000 C 08/18/17 75.0 0.00 0.50
SATS 170818C00080000 C 08/18/17 80.0 0.00 5.00
SATS 170818C00085000 C 08/18/17 85.0 0.00 5.00
SATS 170818C00090000 C 08/18/17 90.0 0.00 0.40
SATS 170818P00035000 P 08/18/17 35.0 0.00 0.45
SATS 170818P00040000 P 08/18/17 40.0 0.00 5.00
SATS 170818P00045000 P 08/18/17 45.0 0.00 5.00
SATS 170818P00050000 P 08/18/17 50.0 0.00 0.30
SATS 170818P00055000 P 08/18/17 55.0 0.30 0.75
SATS 170818P00060000 P 08/18/17 60.0 1.50 2.25
SATS 170818P00065000 P 08/18/17 65.0 4.30 5.70
SATS 170818P00070000 P 08/18/17 70.0 7.90 11.00
SATS 170818P00075000 P 08/18/17 75.0 11.90 16.40
SATS 170818P00080000 P 08/18/17 80.0 16.80 21.50
SATS 170818P00085000 P 08/18/17 85.0 21.80 26.50
SATS 170818P00090000 P 08/18/17 90.0 28.00 30.50
SATS 171020C00030000 C 10/20/17 30.0 29.40 32.20
SATS 171020C00035000 C 10/20/17 35.0 23.60 28.10
SATS 171020C00040000 C 10/20/17 40.0 18.50 23.10
SATS 171020C00045000 C 10/20/17 45.0 13.50 18.10
SATS 171020C00050000 C 10/20/17 50.0 9.00 13.30
SATS 171020C00055000 C 10/20/17 55.0 6.70 8.50
SATS 171020C00060000 C 10/20/17 60.0 3.40 4.20
SATS 171020C00065000 C 10/20/17 65.0 1.50 2.00
SATS 171020C00070000 C 10/20/17 70.0 0.50 0.80
SATS 171020C00075000 C 10/20/17 75.0 0.05 0.45
SATS 171020C00080000 C 10/20/17 80.0 0.00 0.25
SATS 171020P00030000 P 10/20/17 30.0 0.00 0.20
SATS 171020P00035000 P 10/20/17 35.0 0.00 0.70
SATS 171020P00040000 P 10/20/17 40.0 0.00 0.75
SATS 171020P00045000 P 10/20/17 45.0 0.00 0.35
SATS 171020P00050000 P 10/20/17 50.0 0.30 0.60
SATS 171020P00055000 P 10/20/17 55.0 1.00 1.50
SATS 171020P00060000 P 10/20/17 60.0 2.50 3.10
SATS 171020P00065000 P 10/20/17 65.0 4.80 6.30
SATS 171020P00070000 P 10/20/17 70.0 8.80 10.40
SATS 171020P00075000 P 10/20/17 75.0 12.10 16.70
SATS 171020P00080000 P 10/20/17 80.0 17.80 20.70
SATS 180119C00030000 C 01/19/18 30.0 29.60 32.20
SATS 180119C00035000 C 01/19/18 35.0 23.50 28.10
SATS 180119C00040000 C 01/19/18 40.0 18.50 23.10
SATS 180119C00045000 C 01/19/18 45.0 14.00 18.30
SATS 180119C00050000 C 01/19/18 50.0 11.60 13.30
SATS 180119C00055000 C 01/19/18 55.0 7.40 9.00
SATS 180119C00060000 C 01/19/18 60.0 4.80 5.80
SATS 180119C00065000 C 01/19/18 65.0 1.50 3.30
SATS 180119C00070000 C 01/19/18 70.0 1.10 1.80
SATS 180119C00075000 C 01/19/18 75.0 0.55 1.10
SATS 180119C00080000 C 01/19/18 80.0 0.25 0.55
SATS 180119C00085000 C 01/19/18 85.0 0.00 0.45
SATS 180119P00030000 P 01/19/18 30.0 0.00 4.10
SATS 180119P00035000 P 01/19/18 35.0 0.00 2.55
SATS 180119P00040000 P 01/19/18 40.0 0.00 0.60
SATS 180119P00045000 P 01/19/18 45.0 0.30 0.95
SATS 180119P00050000 P 01/19/18 50.0 0.85 1.45
SATS 180119P00055000 P 01/19/18 55.0 1.55 2.45
SATS 180119P00060000 P 01/19/18 60.0 3.60 4.30
SATS 180119P00065000 P 01/19/18 65.0 6.20 7.10
SATS 180119P00070000 P 01/19/18 70.0 9.40 11.40
SATS 180119P00075000 P 01/19/18 75.0 13.60 15.40
SATS 180119P00080000 P 01/19/18 80.0 17.00 21.80
SATS 180119P00085000 P 01/19/18 85.0 22.70 25.70

OPRA data is delayed 15 minutes.