Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sba Communications (SBAC)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 140920C00050000 C 09/20/14 50.0 60.80 63.90
SBAC 140920C00055000 C 09/20/14 55.0 55.80 58.90
SBAC 140920C00060000 C 09/20/14 60.0 50.80 53.90
SBAC 140920C00065000 C 09/20/14 65.0 45.80 48.90
SBAC 140920C00070000 C 09/20/14 70.0 40.80 43.90
SBAC 140920C00075000 C 09/20/14 75.0 35.80 38.90
SBAC 140920C00080000 C 09/20/14 80.0 32.90 33.50
SBAC 140920C00085000 C 09/20/14 85.0 27.30 28.40
SBAC 140920C00090000 C 09/20/14 90.0 20.80 23.60
SBAC 140920C00095000 C 09/20/14 95.0 17.10 18.40
SBAC 140920C00100000 C 09/20/14 100.0 12.50 13.40
SBAC 140920C00105000 C 09/20/14 105.0 8.10 8.50
SBAC 140920C00110000 C 09/20/14 110.0 2.85 3.50
SBAC 140920C00115000 C 09/20/14 115.0 0.20 0.30
SBAC 140920C00120000 C 09/20/14 120.0 0.00 0.25
SBAC 140920C00125000 C 09/20/14 125.0 0.00 0.25
SBAC 140920C00130000 C 09/20/14 130.0 0.00 0.25
SBAC 140920P00050000 P 09/20/14 50.0 0.00 0.25
SBAC 140920P00055000 P 09/20/14 55.0 0.00 0.25
SBAC 140920P00060000 P 09/20/14 60.0 0.00 0.30
SBAC 140920P00065000 P 09/20/14 65.0 0.00 0.25
SBAC 140920P00070000 P 09/20/14 70.0 0.00 0.25
SBAC 140920P00075000 P 09/20/14 75.0 0.00 0.25
SBAC 140920P00080000 P 09/20/14 80.0 0.00 0.30
SBAC 140920P00085000 P 09/20/14 85.0 0.00 0.15
SBAC 140920P00090000 P 09/20/14 90.0 0.00 0.15
SBAC 140920P00095000 P 09/20/14 95.0 0.00 0.05
SBAC 140920P00100000 P 09/20/14 100.0 0.00 0.35
SBAC 140920P00105000 P 09/20/14 105.0 0.00 0.35
SBAC 140920P00110000 P 09/20/14 110.0 0.10 0.35
SBAC 140920P00115000 P 09/20/14 115.0 1.90 2.40
SBAC 140920P00120000 P 09/20/14 120.0 6.70 9.20
SBAC 140920P00125000 P 09/20/14 125.0 11.50 14.20
SBAC 140920P00130000 P 09/20/14 130.0 16.50 19.20
SBAC 141018C00065000 C 10/18/14 65.0 45.70 49.20
SBAC 141018C00070000 C 10/18/14 70.0 40.80 44.20
SBAC 141018C00075000 C 10/18/14 75.0 35.70 39.00
SBAC 141018C00080000 C 10/18/14 80.0 30.80 33.70
SBAC 141018C00085000 C 10/18/14 85.0 25.90 28.60
SBAC 141018C00090000 C 10/18/14 90.0 20.90 23.60
SBAC 141018C00095000 C 10/18/14 95.0 16.00 18.60
SBAC 141018C00100000 C 10/18/14 100.0 11.10 13.80
SBAC 141018C00105000 C 10/18/14 105.0 8.10 8.80
SBAC 141018C00110000 C 10/18/14 110.0 4.10 4.80
SBAC 141018C00115000 C 10/18/14 115.0 1.35 1.80
SBAC 141018C00120000 C 10/18/14 120.0 0.20 0.75
SBAC 141018C00125000 C 10/18/14 125.0 0.00 0.35
SBAC 141018C00130000 C 10/18/14 130.0 0.00 0.25
SBAC 141018C00135000 C 10/18/14 135.0 0.00 0.30
SBAC 141018C00140000 C 10/18/14 140.0 0.00 0.25
SBAC 141018C00145000 C 10/18/14 145.0 0.00 0.25
SBAC 141018C00150000 C 10/18/14 150.0 0.00 0.25
SBAC 141018C00155000 C 10/18/14 155.0 0.00 0.25
SBAC 141018P00065000 P 10/18/14 65.0 0.00 0.25
SBAC 141018P00070000 P 10/18/14 70.0 0.00 0.25
SBAC 141018P00075000 P 10/18/14 75.0 0.00 0.25
SBAC 141018P00080000 P 10/18/14 80.0 0.00 0.25
SBAC 141018P00085000 P 10/18/14 85.0 0.00 0.25
SBAC 141018P00090000 P 10/18/14 90.0 0.00 1.05
SBAC 141018P00095000 P 10/18/14 95.0 0.05 0.35
SBAC 141018P00100000 P 10/18/14 100.0 0.10 0.45
SBAC 141018P00105000 P 10/18/14 105.0 0.35 0.80
SBAC 141018P00110000 P 10/18/14 110.0 1.25 1.55
SBAC 141018P00115000 P 10/18/14 115.0 3.30 3.60
SBAC 141018P00120000 P 10/18/14 120.0 6.80 9.60
SBAC 141018P00125000 P 10/18/14 125.0 11.50 14.20
SBAC 141018P00130000 P 10/18/14 130.0 16.60 19.20
SBAC 141018P00135000 P 10/18/14 135.0 21.50 24.20
SBAC 141018P00140000 P 10/18/14 140.0 25.70 29.20
SBAC 141018P00145000 P 10/18/14 145.0 31.10 34.20
SBAC 141018P00150000 P 10/18/14 150.0 36.10 39.20
SBAC 141018P00155000 P 10/18/14 155.0 41.10 44.20
SBAC 141220C00055000 C 12/20/14 55.0 55.90 59.70
SBAC 141220C00060000 C 12/20/14 60.0 50.90 55.20
SBAC 141220C00065000 C 12/20/14 65.0 45.90 49.40
SBAC 141220C00070000 C 12/20/14 70.0 41.00 44.30
SBAC 141220C00075000 C 12/20/14 75.0 36.00 38.90
SBAC 141220C00080000 C 12/20/14 80.0 31.20 34.00
SBAC 141220C00085000 C 12/20/14 85.0 26.30 28.80
SBAC 141220C00090000 C 12/20/14 90.0 23.40 24.00
SBAC 141220C00095000 C 12/20/14 95.0 16.50 19.40
SBAC 141220C00100000 C 12/20/14 100.0 13.90 14.60
SBAC 141220C00105000 C 12/20/14 105.0 9.50 10.40
SBAC 141220C00110000 C 12/20/14 110.0 6.20 6.70
SBAC 141220C00115000 C 12/20/14 115.0 3.70 4.00
SBAC 141220C00120000 C 12/20/14 120.0 2.00 2.20
SBAC 141220C00125000 C 12/20/14 125.0 0.40 1.35
SBAC 141220C00130000 C 12/20/14 130.0 0.30 0.70
SBAC 141220C00135000 C 12/20/14 135.0 0.00 0.55
SBAC 141220C00140000 C 12/20/14 140.0 0.00 0.35
SBAC 141220C00145000 C 12/20/14 145.0 0.00 0.30
SBAC 141220C00150000 C 12/20/14 150.0 0.00 0.25
SBAC 141220P00055000 P 12/20/14 55.0 0.00 0.30
SBAC 141220P00060000 P 12/20/14 60.0 0.00 0.25
SBAC 141220P00065000 P 12/20/14 65.0 0.00 0.30
SBAC 141220P00070000 P 12/20/14 70.0 0.00 0.25
SBAC 141220P00075000 P 12/20/14 75.0 0.00 0.30
SBAC 141220P00080000 P 12/20/14 80.0 0.00 0.35
SBAC 141220P00085000 P 12/20/14 85.0 0.00 0.45
SBAC 141220P00090000 P 12/20/14 90.0 0.10 0.55
SBAC 141220P00095000 P 12/20/14 95.0 0.30 0.85
SBAC 141220P00100000 P 12/20/14 100.0 0.85 1.30
SBAC 141220P00105000 P 12/20/14 105.0 1.80 2.15
SBAC 141220P00110000 P 12/20/14 110.0 3.20 3.70
SBAC 141220P00115000 P 12/20/14 115.0 5.30 6.00
SBAC 141220P00120000 P 12/20/14 120.0 8.10 11.10
SBAC 141220P00125000 P 12/20/14 125.0 12.50 15.10
SBAC 141220P00130000 P 12/20/14 130.0 16.90 19.60
SBAC 141220P00135000 P 12/20/14 135.0 21.70 24.40
SBAC 141220P00140000 P 12/20/14 140.0 26.60 29.20
SBAC 141220P00145000 P 12/20/14 145.0 31.50 34.10
SBAC 141220P00150000 P 12/20/14 150.0 36.50 39.10
SBAC 150320C00060000 C 03/20/15 60.0 51.40 54.50
SBAC 150320C00065000 C 03/20/15 65.0 46.40 49.20
SBAC 150320C00070000 C 03/20/15 70.0 41.50 44.30
SBAC 150320C00075000 C 03/20/15 75.0 36.60 39.40
SBAC 150320C00080000 C 03/20/15 80.0 31.70 34.60
SBAC 150320C00085000 C 03/20/15 85.0 26.90 29.50
SBAC 150320C00090000 C 03/20/15 90.0 22.30 24.90
SBAC 150320C00095000 C 03/20/15 95.0 17.90 20.60
SBAC 150320C00100000 C 03/20/15 100.0 13.50 16.40
SBAC 150320C00105000 C 03/20/15 105.0 11.00 12.20
SBAC 150320C00110000 C 03/20/15 110.0 8.00 8.90
SBAC 150320C00115000 C 03/20/15 115.0 5.20 6.20
SBAC 150320C00120000 C 03/20/15 120.0 3.40 4.30
SBAC 150320C00125000 C 03/20/15 125.0 1.30 4.80
SBAC 150320C00130000 C 03/20/15 130.0 0.60 4.70
SBAC 150320C00135000 C 03/20/15 135.0 0.90 1.25
SBAC 150320C00140000 C 03/20/15 140.0 0.55 0.95
SBAC 150320C00145000 C 03/20/15 145.0 0.00 2.80
SBAC 150320C00150000 C 03/20/15 150.0 0.00 2.55
SBAC 150320P00060000 P 03/20/15 60.0 0.00 2.20
SBAC 150320P00065000 P 03/20/15 65.0 0.00 2.25
SBAC 150320P00070000 P 03/20/15 70.0 0.00 2.35
SBAC 150320P00075000 P 03/20/15 75.0 0.15 0.65
SBAC 150320P00080000 P 03/20/15 80.0 0.35 0.75
SBAC 150320P00085000 P 03/20/15 85.0 0.20 2.85
SBAC 150320P00090000 P 03/20/15 90.0 0.40 3.30
SBAC 150320P00095000 P 03/20/15 95.0 0.30 4.20
SBAC 150320P00100000 P 03/20/15 100.0 2.05 2.60
SBAC 150320P00105000 P 03/20/15 105.0 3.30 4.10
SBAC 150320P00110000 P 03/20/15 110.0 4.90 5.60
SBAC 150320P00115000 P 03/20/15 115.0 6.70 8.00
SBAC 150320P00120000 P 03/20/15 120.0 10.10 12.80
SBAC 150320P00125000 P 03/20/15 125.0 13.40 16.50
SBAC 150320P00130000 P 03/20/15 130.0 17.50 20.60
SBAC 150320P00135000 P 03/20/15 135.0 22.10 25.20
SBAC 150320P00140000 P 03/20/15 140.0 26.90 29.60
SBAC 150320P00145000 P 03/20/15 145.0 31.40 34.40
SBAC 150320P00150000 P 03/20/15 150.0 36.50 39.20

OPRA data is delayed 15 minutes.