Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sba Communications (SBAC)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 141018C00065000 C 10/18/14 65.0 41.30 44.00
SBAC 141018C00070000 C 10/18/14 70.0 36.20 39.00
SBAC 141018C00075000 C 10/18/14 75.0 31.20 34.00
SBAC 141018C00080000 C 10/18/14 80.0 26.20 29.00
SBAC 141018C00085000 C 10/18/14 85.0 21.20 24.00
SBAC 141018C00090000 C 10/18/14 90.0 17.30 18.90
SBAC 141018C00095000 C 10/18/14 95.0 12.30 13.90
SBAC 141018C00100000 C 10/18/14 100.0 7.40 8.80
SBAC 141018C00105000 C 10/18/14 105.0 3.10 3.90
SBAC 141018C00110000 C 10/18/14 110.0 0.00 0.30
SBAC 141018C00115000 C 10/18/14 115.0 0.00 0.25
SBAC 141018C00120000 C 10/18/14 120.0 0.00 0.25
SBAC 141018C00125000 C 10/18/14 125.0 0.00 0.25
SBAC 141018C00130000 C 10/18/14 130.0 0.00 0.25
SBAC 141018C00135000 C 10/18/14 135.0 0.00 0.25
SBAC 141018C00140000 C 10/18/14 140.0 0.00 0.50
SBAC 141018C00145000 C 10/18/14 145.0 0.00 0.25
SBAC 141018C00150000 C 10/18/14 150.0 0.00 0.25
SBAC 141018C00155000 C 10/18/14 155.0 0.00 0.25
SBAC 141018P00065000 P 10/18/14 65.0 0.00 0.25
SBAC 141018P00070000 P 10/18/14 70.0 0.00 0.25
SBAC 141018P00075000 P 10/18/14 75.0 0.00 0.25
SBAC 141018P00080000 P 10/18/14 80.0 0.00 0.25
SBAC 141018P00085000 P 10/18/14 85.0 0.00 0.25
SBAC 141018P00090000 P 10/18/14 90.0 0.00 0.25
SBAC 141018P00095000 P 10/18/14 95.0 0.00 0.25
SBAC 141018P00100000 P 10/18/14 100.0 0.00 0.25
SBAC 141018P00105000 P 10/18/14 105.0 0.00 0.25
SBAC 141018P00110000 P 10/18/14 110.0 1.40 1.85
SBAC 141018P00115000 P 10/18/14 115.0 6.10 7.60
SBAC 141018P00120000 P 10/18/14 120.0 11.10 12.60
SBAC 141018P00125000 P 10/18/14 125.0 15.30 18.70
SBAC 141018P00130000 P 10/18/14 130.0 19.90 23.80
SBAC 141018P00135000 P 10/18/14 135.0 24.90 28.80
SBAC 141018P00140000 P 10/18/14 140.0 29.70 33.80
SBAC 141018P00145000 P 10/18/14 145.0 34.80 38.80
SBAC 141018P00150000 P 10/18/14 150.0 39.60 43.80
SBAC 141018P00155000 P 10/18/14 155.0 44.50 48.80
SBAC 141122C00070000 C 11/22/14 70.0 37.20 40.00
SBAC 141122C00075000 C 11/22/14 75.0 32.10 34.90
SBAC 141122C00080000 C 11/22/14 80.0 27.10 29.50
SBAC 141122C00085000 C 11/22/14 85.0 22.10 24.50
SBAC 141122C00090000 C 11/22/14 90.0 17.30 19.70
SBAC 141122C00095000 C 11/22/14 95.0 12.00 14.80
SBAC 141122C00100000 C 11/22/14 100.0 7.60 10.60
SBAC 141122C00105000 C 11/22/14 105.0 4.90 5.90
SBAC 141122C00110000 C 11/22/14 110.0 2.50 3.10
SBAC 141122C00115000 C 11/22/14 115.0 1.00 1.30
SBAC 141122C00120000 C 11/22/14 120.0 0.20 0.75
SBAC 141122C00125000 C 11/22/14 125.0 0.00 0.40
SBAC 141122C00130000 C 11/22/14 130.0 0.00 0.35
SBAC 141122C00135000 C 11/22/14 135.0 0.00 0.25
SBAC 141122C00140000 C 11/22/14 140.0 0.00 0.25
SBAC 141122C00145000 C 11/22/14 145.0 0.00 0.25
SBAC 141122C00150000 C 11/22/14 150.0 0.00 0.25
SBAC 141122C00155000 C 11/22/14 155.0 0.00 0.25
SBAC 141122C00160000 C 11/22/14 160.0 0.00 0.25
SBAC 141122P00070000 P 11/22/14 70.0 0.00 0.30
SBAC 141122P00075000 P 11/22/14 75.0 0.00 0.30
SBAC 141122P00080000 P 11/22/14 80.0 0.00 0.35
SBAC 141122P00085000 P 11/22/14 85.0 0.00 0.45
SBAC 141122P00090000 P 11/22/14 90.0 0.10 0.65
SBAC 141122P00095000 P 11/22/14 95.0 0.35 1.10
SBAC 141122P00100000 P 11/22/14 100.0 0.70 1.25
SBAC 141122P00105000 P 11/22/14 105.0 1.95 2.25
SBAC 141122P00110000 P 11/22/14 110.0 4.00 4.50
SBAC 141122P00115000 P 11/22/14 115.0 6.90 9.70
SBAC 141122P00120000 P 11/22/14 120.0 11.10 13.40
SBAC 141122P00125000 P 11/22/14 125.0 15.90 18.10
SBAC 141122P00130000 P 11/22/14 130.0 20.70 23.00
SBAC 141122P00135000 P 11/22/14 135.0 25.70 28.00
SBAC 141122P00140000 P 11/22/14 140.0 30.70 33.00
SBAC 141122P00145000 P 11/22/14 145.0 35.20 38.00
SBAC 141122P00150000 P 11/22/14 150.0 39.70 43.10
SBAC 141122P00155000 P 11/22/14 155.0 44.70 48.80
SBAC 141122P00160000 P 11/22/14 160.0 49.50 53.80
SBAC 141220C00055000 C 12/20/14 55.0 51.30 55.40
SBAC 141220C00060000 C 12/20/14 60.0 46.40 50.40
SBAC 141220C00065000 C 12/20/14 65.0 42.20 45.40
SBAC 141220C00070000 C 12/20/14 70.0 37.20 39.90
SBAC 141220C00075000 C 12/20/14 75.0 32.30 35.60
SBAC 141220C00080000 C 12/20/14 80.0 27.60 29.60
SBAC 141220C00085000 C 12/20/14 85.0 22.60 25.80
SBAC 141220C00090000 C 12/20/14 90.0 18.10 19.90
SBAC 141220C00095000 C 12/20/14 95.0 13.60 15.50
SBAC 141220C00100000 C 12/20/14 100.0 9.60 10.70
SBAC 141220C00105000 C 12/20/14 105.0 6.50 6.80
SBAC 141220C00110000 C 12/20/14 110.0 3.60 4.10
SBAC 141220C00115000 C 12/20/14 115.0 1.80 2.20
SBAC 141220C00120000 C 12/20/14 120.0 0.80 1.25
SBAC 141220C00125000 C 12/20/14 125.0 0.25 0.75
SBAC 141220C00130000 C 12/20/14 130.0 0.00 0.45
SBAC 141220C00135000 C 12/20/14 135.0 0.00 0.35
SBAC 141220C00140000 C 12/20/14 140.0 0.00 0.25
SBAC 141220C00145000 C 12/20/14 145.0 0.00 0.25
SBAC 141220C00150000 C 12/20/14 150.0 0.00 0.25
SBAC 141220P00055000 P 12/20/14 55.0 0.00 0.25
SBAC 141220P00060000 P 12/20/14 60.0 0.00 0.25
SBAC 141220P00065000 P 12/20/14 65.0 0.00 0.30
SBAC 141220P00070000 P 12/20/14 70.0 0.00 0.30
SBAC 141220P00075000 P 12/20/14 75.0 0.00 0.35
SBAC 141220P00080000 P 12/20/14 80.0 0.00 0.45
SBAC 141220P00085000 P 12/20/14 85.0 0.10 0.65
SBAC 141220P00090000 P 12/20/14 90.0 0.45 0.80
SBAC 141220P00095000 P 12/20/14 95.0 0.70 1.20
SBAC 141220P00100000 P 12/20/14 100.0 1.60 1.80
SBAC 141220P00105000 P 12/20/14 105.0 2.90 3.30
SBAC 141220P00110000 P 12/20/14 110.0 5.10 5.60
SBAC 141220P00115000 P 12/20/14 115.0 8.10 8.80
SBAC 141220P00120000 P 12/20/14 120.0 12.10 13.40
SBAC 141220P00125000 P 12/20/14 125.0 16.40 18.00
SBAC 141220P00130000 P 12/20/14 130.0 21.20 22.90
SBAC 141220P00135000 P 12/20/14 135.0 25.50 27.90
SBAC 141220P00140000 P 12/20/14 140.0 30.40 33.10
SBAC 141220P00145000 P 12/20/14 145.0 35.50 37.80
SBAC 141220P00150000 P 12/20/14 150.0 40.00 43.10
SBAC 150320C00060000 C 03/20/15 60.0 46.90 50.60
SBAC 150320C00065000 C 03/20/15 65.0 42.00 45.70
SBAC 150320C00070000 C 03/20/15 70.0 37.20 40.80
SBAC 150320C00075000 C 03/20/15 75.0 32.20 35.70
SBAC 150320C00080000 C 03/20/15 80.0 27.30 30.60
SBAC 150320C00085000 C 03/20/15 85.0 23.70 25.40
SBAC 150320C00090000 C 03/20/15 90.0 19.20 21.00
SBAC 150320C00095000 C 03/20/15 95.0 14.80 17.00
SBAC 150320C00100000 C 03/20/15 100.0 10.20 13.50
SBAC 150320C00105000 C 03/20/15 105.0 8.40 9.40
SBAC 150320C00110000 C 03/20/15 110.0 5.80 6.70
SBAC 150320C00115000 C 03/20/15 115.0 4.00 4.70
SBAC 150320C00120000 C 03/20/15 120.0 2.60 3.20
SBAC 150320C00125000 C 03/20/15 125.0 1.70 2.10
SBAC 150320C00130000 C 03/20/15 130.0 0.65 1.55
SBAC 150320C00135000 C 03/20/15 135.0 0.60 1.05
SBAC 150320C00140000 C 03/20/15 140.0 0.30 0.75
SBAC 150320C00145000 C 03/20/15 145.0 0.00 0.55
SBAC 150320C00150000 C 03/20/15 150.0 0.00 0.45
SBAC 150320P00060000 P 03/20/15 60.0 0.00 0.70
SBAC 150320P00065000 P 03/20/15 65.0 0.00 0.45
SBAC 150320P00070000 P 03/20/15 70.0 0.00 0.65
SBAC 150320P00075000 P 03/20/15 75.0 0.20 0.70
SBAC 150320P00080000 P 03/20/15 80.0 0.35 0.90
SBAC 150320P00085000 P 03/20/15 85.0 0.65 1.70
SBAC 150320P00090000 P 03/20/15 90.0 1.30 1.80
SBAC 150320P00095000 P 03/20/15 95.0 1.75 2.90
SBAC 150320P00100000 P 03/20/15 100.0 3.30 4.20
SBAC 150320P00105000 P 03/20/15 105.0 5.10 5.90
SBAC 150320P00110000 P 03/20/15 110.0 7.40 8.40
SBAC 150320P00115000 P 03/20/15 115.0 10.20 11.30
SBAC 150320P00120000 P 03/20/15 120.0 13.40 15.20
SBAC 150320P00125000 P 03/20/15 125.0 16.90 20.50
SBAC 150320P00130000 P 03/20/15 130.0 21.80 23.70
SBAC 150320P00135000 P 03/20/15 135.0 26.20 28.20
SBAC 150320P00140000 P 03/20/15 140.0 30.90 33.30
SBAC 150320P00145000 P 03/20/15 145.0 35.70 37.80
SBAC 150320P00150000 P 03/20/15 150.0 40.60 43.50

OPRA data is delayed 15 minutes.