Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Sba Communications Corporation (SBAC)
As of Feb 21 2017 11:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 170317C00060000 C 03/17/17 60.0 48.20 50.50
SBAC 170317C00065000 C 03/17/17 65.0 43.20 45.70
SBAC 170317C00070000 C 03/17/17 70.0 38.20 40.50
SBAC 170317C00075000 C 03/17/17 75.0 33.20 35.80
SBAC 170317C00080000 C 03/17/17 80.0 28.20 30.10
SBAC 170317C00085000 C 03/17/17 85.0 23.20 25.70
SBAC 170317C00090000 C 03/17/17 90.0 18.20 20.30
SBAC 170317C00095000 C 03/17/17 95.0 13.10 15.30
SBAC 170317C00100000 C 03/17/17 100.0 8.30 10.50
SBAC 170317C00105000 C 03/17/17 105.0 5.60 6.10
SBAC 170317C00110000 C 03/17/17 110.0 2.45 2.85
SBAC 170317C00115000 C 03/17/17 115.0 0.80 1.00
SBAC 170317C00120000 C 03/17/17 120.0 0.20 0.40
SBAC 170317C00125000 C 03/17/17 125.0 0.05 0.20
SBAC 170317C00130000 C 03/17/17 130.0 0.00 0.25
SBAC 170317C00135000 C 03/17/17 135.0 0.00 0.40
SBAC 170317C00140000 C 03/17/17 140.0 0.00 0.35
SBAC 170317C00145000 C 03/17/17 145.0 0.00 0.40
SBAC 170317C00150000 C 03/17/17 150.0 0.00 0.35
SBAC 170317C00155000 C 03/17/17 155.0 0.00 0.35
SBAC 170317C00160000 C 03/17/17 160.0 0.00 0.35
SBAC 170317C00165000 C 03/17/17 165.0 0.00 0.35
SBAC 170317P00060000 P 03/17/17 60.0 0.00 0.05
SBAC 170317P00065000 P 03/17/17 65.0 0.00 0.40
SBAC 170317P00070000 P 03/17/17 70.0 0.00 0.40
SBAC 170317P00075000 P 03/17/17 75.0 0.00 0.45
SBAC 170317P00080000 P 03/17/17 80.0 0.00 0.45
SBAC 170317P00085000 P 03/17/17 85.0 0.00 0.40
SBAC 170317P00090000 P 03/17/17 90.0 0.00 0.25
SBAC 170317P00095000 P 03/17/17 95.0 0.10 0.30
SBAC 170317P00100000 P 03/17/17 100.0 0.45 0.60
SBAC 170317P00105000 P 03/17/17 105.0 1.20 1.35
SBAC 170317P00110000 P 03/17/17 110.0 2.90 3.20
SBAC 170317P00115000 P 03/17/17 115.0 6.00 7.40
SBAC 170317P00120000 P 03/17/17 120.0 10.40 12.10
SBAC 170317P00125000 P 03/17/17 125.0 15.10 16.80
SBAC 170317P00130000 P 03/17/17 130.0 19.80 21.90
SBAC 170317P00135000 P 03/17/17 135.0 24.80 26.80
SBAC 170317P00140000 P 03/17/17 140.0 29.90 31.70
SBAC 170317P00145000 P 03/17/17 145.0 34.80 36.90
SBAC 170317P00150000 P 03/17/17 150.0 39.80 41.80
SBAC 170317P00155000 P 03/17/17 155.0 44.80 46.80
SBAC 170317P00160000 P 03/17/17 160.0 49.50 51.80
SBAC 170317P00165000 P 03/17/17 165.0 54.90 56.80
SBAC 170421C00055000 C 04/21/17 55.0 52.50 56.30
SBAC 170421C00060000 C 04/21/17 60.0 47.20 51.40
SBAC 170421C00065000 C 04/21/17 65.0 42.30 46.70
SBAC 170421C00070000 C 04/21/17 70.0 37.20 41.50
SBAC 170421C00075000 C 04/21/17 75.0 32.20 36.60
SBAC 170421C00080000 C 04/21/17 80.0 27.50 31.80
SBAC 170421C00085000 C 04/21/17 85.0 22.50 26.70
SBAC 170421C00090000 C 04/21/17 90.0 17.90 21.80
SBAC 170421C00095000 C 04/21/17 95.0 13.30 16.80
SBAC 170421C00100000 C 04/21/17 100.0 10.60 11.10
SBAC 170421C00105000 C 04/21/17 105.0 6.70 7.20
SBAC 170421C00110000 C 04/21/17 110.0 3.70 4.10
SBAC 170421C00115000 C 04/21/17 115.0 1.80 2.05
SBAC 170421C00120000 C 04/21/17 120.0 0.75 1.00
SBAC 170421C00125000 C 04/21/17 125.0 0.30 0.55
SBAC 170421C00130000 C 04/21/17 130.0 0.10 0.35
SBAC 170421C00135000 C 04/21/17 135.0 0.05 0.30
SBAC 170421C00140000 C 04/21/17 140.0 0.00 0.25
SBAC 170421C00145000 C 04/21/17 145.0 0.00 0.25
SBAC 170421C00150000 C 04/21/17 150.0 0.00 0.25
SBAC 170421C00155000 C 04/21/17 155.0 0.00 0.25
SBAC 170421C00160000 C 04/21/17 160.0 0.00 0.25
SBAC 170421P00055000 P 04/21/17 55.0 0.00 2.15
SBAC 170421P00060000 P 04/21/17 60.0 0.00 2.10
SBAC 170421P00065000 P 04/21/17 65.0 0.00 2.10
SBAC 170421P00070000 P 04/21/17 70.0 0.00 1.60
SBAC 170421P00075000 P 04/21/17 75.0 0.00 0.25
SBAC 170421P00080000 P 04/21/17 80.0 0.00 0.25
SBAC 170421P00085000 P 04/21/17 85.0 0.10 0.35
SBAC 170421P00090000 P 04/21/17 90.0 0.20 0.50
SBAC 170421P00095000 P 04/21/17 95.0 0.50 0.75
SBAC 170421P00100000 P 04/21/17 100.0 1.10 1.35
SBAC 170421P00105000 P 04/21/17 105.0 2.15 2.45
SBAC 170421P00110000 P 04/21/17 110.0 4.00 4.50
SBAC 170421P00115000 P 04/21/17 115.0 7.00 7.50
SBAC 170421P00120000 P 04/21/17 120.0 10.90 11.50
SBAC 170421P00125000 P 04/21/17 125.0 14.70 17.80
SBAC 170421P00130000 P 04/21/17 130.0 18.90 22.70
SBAC 170421P00135000 P 04/21/17 135.0 23.60 27.70
SBAC 170421P00140000 P 04/21/17 140.0 28.50 32.60
SBAC 170421P00145000 P 04/21/17 145.0 33.60 37.80
SBAC 170421P00150000 P 04/21/17 150.0 38.60 42.60
SBAC 170421P00155000 P 04/21/17 155.0 43.30 47.80
SBAC 170421P00160000 P 04/21/17 160.0 48.90 52.60
SBAC 170616C00060000 C 06/16/17 60.0 48.30 50.40
SBAC 170616C00065000 C 06/16/17 65.0 43.20 46.00
SBAC 170616C00070000 C 06/16/17 70.0 38.30 41.00
SBAC 170616C00075000 C 06/16/17 75.0 33.60 36.30
SBAC 170616C00080000 C 06/16/17 80.0 28.20 31.40
SBAC 170616C00085000 C 06/16/17 85.0 23.50 26.00
SBAC 170616C00090000 C 06/16/17 90.0 20.10 21.10
SBAC 170616C00095000 C 06/16/17 95.0 15.10 16.70
SBAC 170616C00100000 C 06/16/17 100.0 11.90 12.50
SBAC 170616C00105000 C 06/16/17 105.0 8.30 8.80
SBAC 170616C00110000 C 06/16/17 110.0 5.40 5.80
SBAC 170616C00115000 C 06/16/17 115.0 3.20 3.60
SBAC 170616C00120000 C 06/16/17 120.0 1.80 2.10
SBAC 170616C00125000 C 06/16/17 125.0 0.90 1.25
SBAC 170616C00130000 C 06/16/17 130.0 0.40 0.80
SBAC 170616C00135000 C 06/16/17 135.0 0.10 0.50
SBAC 170616C00140000 C 06/16/17 140.0 0.10 0.35
SBAC 170616C00145000 C 06/16/17 145.0 0.00 0.50
SBAC 170616C00150000 C 06/16/17 150.0 0.00 0.50
SBAC 170616C00155000 C 06/16/17 155.0 0.00 0.25
SBAC 170616C00160000 C 06/16/17 160.0 0.00 0.25
SBAC 170616C00165000 C 06/16/17 165.0 0.00 0.25
SBAC 170616P00060000 P 06/16/17 60.0 0.00 1.15
SBAC 170616P00065000 P 06/16/17 65.0 0.00 0.50
SBAC 170616P00070000 P 06/16/17 70.0 0.05 0.35
SBAC 170616P00075000 P 06/16/17 75.0 0.15 0.40
SBAC 170616P00080000 P 06/16/17 80.0 0.25 0.55
SBAC 170616P00085000 P 06/16/17 85.0 0.30 0.95
SBAC 170616P00090000 P 06/16/17 90.0 0.60 1.15
SBAC 170616P00095000 P 06/16/17 95.0 1.30 1.60
SBAC 170616P00100000 P 06/16/17 100.0 2.25 2.50
SBAC 170616P00105000 P 06/16/17 105.0 3.60 4.00
SBAC 170616P00110000 P 06/16/17 110.0 5.70 6.00
SBAC 170616P00115000 P 06/16/17 115.0 8.30 9.20
SBAC 170616P00120000 P 06/16/17 120.0 11.70 12.80
SBAC 170616P00125000 P 06/16/17 125.0 15.90 18.30
SBAC 170616P00130000 P 06/16/17 130.0 20.40 22.90
SBAC 170616P00135000 P 06/16/17 135.0 25.10 27.40
SBAC 170616P00140000 P 06/16/17 140.0 30.00 32.00
SBAC 170616P00145000 P 06/16/17 145.0 35.00 37.00
SBAC 170616P00150000 P 06/16/17 150.0 39.50 41.90
SBAC 170616P00155000 P 06/16/17 155.0 45.00 46.80
SBAC 170616P00160000 P 06/16/17 160.0 49.80 51.90
SBAC 170616P00165000 P 06/16/17 165.0 54.90 56.80
SBAC 170915C00055000 C 09/15/17 55.0 52.90 56.40
SBAC 170915C00060000 C 09/15/17 60.0 48.00 51.40
SBAC 170915C00065000 C 09/15/17 65.0 43.20 46.60
SBAC 170915C00070000 C 09/15/17 70.0 38.40 41.80
SBAC 170915C00075000 C 09/15/17 75.0 33.60 36.70
SBAC 170915C00080000 C 09/15/17 80.0 28.90 31.70
SBAC 170915C00085000 C 09/15/17 85.0 24.40 27.00
SBAC 170915C00090000 C 09/15/17 90.0 19.80 22.30
SBAC 170915C00095000 C 09/15/17 95.0 15.70 18.30
SBAC 170915C00100000 C 09/15/17 100.0 12.10 14.60
SBAC 170915C00105000 C 09/15/17 105.0 10.40 11.20
SBAC 170915C00110000 C 09/15/17 110.0 7.60 8.10
SBAC 170915C00115000 C 09/15/17 115.0 4.50 6.00
SBAC 170915C00120000 C 09/15/17 120.0 3.60 4.10
SBAC 170915C00125000 C 09/15/17 125.0 1.80 2.80
SBAC 170915C00130000 C 09/15/17 130.0 0.75 2.10
SBAC 170915C00135000 C 09/15/17 135.0 0.55 1.65
SBAC 170915C00140000 C 09/15/17 140.0 0.10 1.30
SBAC 170915C00145000 C 09/15/17 145.0 0.00 1.05
SBAC 170915C00150000 C 09/15/17 150.0 0.00 0.90
SBAC 170915C00155000 C 09/15/17 155.0 0.00 0.80
SBAC 170915C00160000 C 09/15/17 160.0 0.00 0.75
SBAC 170915P00055000 P 09/15/17 55.0 0.05 1.00
SBAC 170915P00060000 P 09/15/17 60.0 0.00 1.05
SBAC 170915P00065000 P 09/15/17 65.0 0.10 1.15
SBAC 170915P00070000 P 09/15/17 70.0 0.30 1.30
SBAC 170915P00075000 P 09/15/17 75.0 0.20 1.50
SBAC 170915P00080000 P 09/15/17 80.0 0.75 1.80
SBAC 170915P00085000 P 09/15/17 85.0 1.15 2.25
SBAC 170915P00090000 P 09/15/17 90.0 1.65 2.10
SBAC 170915P00095000 P 09/15/17 95.0 2.60 2.95
SBAC 170915P00100000 P 09/15/17 100.0 3.80 4.20
SBAC 170915P00105000 P 09/15/17 105.0 5.40 5.80
SBAC 170915P00110000 P 09/15/17 110.0 7.60 8.00
SBAC 170915P00115000 P 09/15/17 115.0 10.30 10.70
SBAC 170915P00120000 P 09/15/17 120.0 13.40 14.00
SBAC 170915P00125000 P 09/15/17 125.0 16.90 18.00
SBAC 170915P00130000 P 09/15/17 130.0 20.80 23.60
SBAC 170915P00135000 P 09/15/17 135.0 25.20 28.30
SBAC 170915P00140000 P 09/15/17 140.0 29.40 32.60
SBAC 170915P00145000 P 09/15/17 145.0 34.30 37.60
SBAC 170915P00150000 P 09/15/17 150.0 39.30 42.60
SBAC 170915P00155000 P 09/15/17 155.0 44.20 47.60
SBAC 170915P00160000 P 09/15/17 160.0 49.80 52.50

OPRA data is delayed 15 minutes.