Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sba Communications (SBAC)
As of Oct 24 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 141122C00070000 C 11/22/14 70.0 39.90 43.40
SBAC 141122C00075000 C 11/22/14 75.0 35.10 38.80
SBAC 141122C00080000 C 11/22/14 80.0 30.10 33.20
SBAC 141122C00085000 C 11/22/14 85.0 25.00 28.20
SBAC 141122C00090000 C 11/22/14 90.0 20.00 23.20
SBAC 141122C00095000 C 11/22/14 95.0 15.00 18.30
SBAC 141122C00100000 C 11/22/14 100.0 10.30 13.60
SBAC 141122C00105000 C 11/22/14 105.0 5.80 8.90
SBAC 141122C00110000 C 11/22/14 110.0 4.00 4.40
SBAC 141122C00115000 C 11/22/14 115.0 1.70 1.90
SBAC 141122C00120000 C 11/22/14 120.0 0.45 0.90
SBAC 141122C00125000 C 11/22/14 125.0 0.00 0.50
SBAC 141122C00130000 C 11/22/14 130.0 0.00 0.50
SBAC 141122C00135000 C 11/22/14 135.0 0.00 0.45
SBAC 141122C00140000 C 11/22/14 140.0 0.00 0.50
SBAC 141122C00145000 C 11/22/14 145.0 0.00 0.45
SBAC 141122C00150000 C 11/22/14 150.0 0.00 0.40
SBAC 141122C00155000 C 11/22/14 155.0 0.00 0.40
SBAC 141122C00160000 C 11/22/14 160.0 0.00 0.50
SBAC 141122P00070000 P 11/22/14 70.0 0.00 0.40
SBAC 141122P00075000 P 11/22/14 75.0 0.00 0.50
SBAC 141122P00080000 P 11/22/14 80.0 0.00 0.40
SBAC 141122P00085000 P 11/22/14 85.0 0.00 0.50
SBAC 141122P00090000 P 11/22/14 90.0 0.00 0.50
SBAC 141122P00095000 P 11/22/14 95.0 0.00 0.50
SBAC 141122P00100000 P 11/22/14 100.0 0.20 0.70
SBAC 141122P00105000 P 11/22/14 105.0 0.85 1.20
SBAC 141122P00110000 P 11/22/14 110.0 2.05 2.25
SBAC 141122P00115000 P 11/22/14 115.0 4.30 7.00
SBAC 141122P00120000 P 11/22/14 120.0 7.50 11.00
SBAC 141122P00125000 P 11/22/14 125.0 12.10 15.30
SBAC 141122P00130000 P 11/22/14 130.0 17.00 20.20
SBAC 141122P00135000 P 11/22/14 135.0 22.00 25.20
SBAC 141122P00140000 P 11/22/14 140.0 26.90 30.10
SBAC 141122P00145000 P 11/22/14 145.0 31.80 35.20
SBAC 141122P00150000 P 11/22/14 150.0 36.20 40.30
SBAC 141122P00155000 P 11/22/14 155.0 41.50 45.10
SBAC 141122P00160000 P 11/22/14 160.0 46.30 50.20
SBAC 141220C00055000 C 12/20/14 55.0 54.80 58.90
SBAC 141220C00060000 C 12/20/14 60.0 49.70 53.80
SBAC 141220C00065000 C 12/20/14 65.0 44.90 49.40
SBAC 141220C00070000 C 12/20/14 70.0 40.00 44.10
SBAC 141220C00075000 C 12/20/14 75.0 35.20 39.50
SBAC 141220C00080000 C 12/20/14 80.0 30.10 33.20
SBAC 141220C00085000 C 12/20/14 85.0 25.20 28.30
SBAC 141220C00090000 C 12/20/14 90.0 20.40 23.40
SBAC 141220C00095000 C 12/20/14 95.0 16.60 18.20
SBAC 141220C00100000 C 12/20/14 100.0 12.00 13.50
SBAC 141220C00105000 C 12/20/14 105.0 8.20 9.20
SBAC 141220C00110000 C 12/20/14 110.0 4.90 5.50
SBAC 141220C00115000 C 12/20/14 115.0 2.45 3.10
SBAC 141220C00120000 C 12/20/14 120.0 1.20 1.60
SBAC 141220C00125000 C 12/20/14 125.0 0.45 0.90
SBAC 141220C00130000 C 12/20/14 130.0 0.00 0.55
SBAC 141220C00135000 C 12/20/14 135.0 0.00 0.55
SBAC 141220C00140000 C 12/20/14 140.0 0.00 0.50
SBAC 141220C00145000 C 12/20/14 145.0 0.00 0.50
SBAC 141220C00150000 C 12/20/14 150.0 0.00 0.50
SBAC 141220P00055000 P 12/20/14 55.0 0.00 0.50
SBAC 141220P00060000 P 12/20/14 60.0 0.00 0.55
SBAC 141220P00065000 P 12/20/14 65.0 0.00 1.20
SBAC 141220P00070000 P 12/20/14 70.0 0.00 1.20
SBAC 141220P00075000 P 12/20/14 75.0 0.00 1.25
SBAC 141220P00080000 P 12/20/14 80.0 0.00 0.40
SBAC 141220P00085000 P 12/20/14 85.0 0.00 0.45
SBAC 141220P00090000 P 12/20/14 90.0 0.00 0.50
SBAC 141220P00095000 P 12/20/14 95.0 0.25 0.75
SBAC 141220P00100000 P 12/20/14 100.0 0.70 1.10
SBAC 141220P00105000 P 12/20/14 105.0 1.50 1.85
SBAC 141220P00110000 P 12/20/14 110.0 2.80 3.40
SBAC 141220P00115000 P 12/20/14 115.0 5.40 5.90
SBAC 141220P00120000 P 12/20/14 120.0 8.00 11.60
SBAC 141220P00125000 P 12/20/14 125.0 12.50 16.00
SBAC 141220P00130000 P 12/20/14 130.0 17.30 19.10
SBAC 141220P00135000 P 12/20/14 135.0 22.20 25.20
SBAC 141220P00140000 P 12/20/14 140.0 27.10 30.20
SBAC 141220P00145000 P 12/20/14 145.0 32.00 35.20
SBAC 141220P00150000 P 12/20/14 150.0 37.00 40.20
SBAC 150320C00060000 C 03/20/15 60.0 50.30 54.40
SBAC 150320C00065000 C 03/20/15 65.0 45.30 49.50
SBAC 150320C00070000 C 03/20/15 70.0 40.10 44.40
SBAC 150320C00075000 C 03/20/15 75.0 35.50 39.50
SBAC 150320C00080000 C 03/20/15 80.0 30.70 34.50
SBAC 150320C00085000 C 03/20/15 85.0 25.70 28.90
SBAC 150320C00090000 C 03/20/15 90.0 21.20 24.40
SBAC 150320C00095000 C 03/20/15 95.0 16.70 20.00
SBAC 150320C00100000 C 03/20/15 100.0 12.40 16.00
SBAC 150320C00105000 C 03/20/15 105.0 10.10 11.20
SBAC 150320C00110000 C 03/20/15 110.0 7.30 8.20
SBAC 150320C00115000 C 03/20/15 115.0 5.00 5.60
SBAC 150320C00120000 C 03/20/15 120.0 3.20 4.00
SBAC 150320C00125000 C 03/20/15 125.0 2.05 2.50
SBAC 150320C00130000 C 03/20/15 130.0 0.60 2.25
SBAC 150320C00135000 C 03/20/15 135.0 0.70 1.25
SBAC 150320C00140000 C 03/20/15 140.0 0.35 0.95
SBAC 150320C00145000 C 03/20/15 145.0 0.00 0.85
SBAC 150320C00150000 C 03/20/15 150.0 0.00 0.70
SBAC 150320P00060000 P 03/20/15 60.0 0.00 0.60
SBAC 150320P00065000 P 03/20/15 65.0 0.00 0.60
SBAC 150320P00070000 P 03/20/15 70.0 0.00 0.65
SBAC 150320P00075000 P 03/20/15 75.0 0.00 0.55
SBAC 150320P00080000 P 03/20/15 80.0 0.05 0.70
SBAC 150320P00085000 P 03/20/15 85.0 0.25 1.30
SBAC 150320P00090000 P 03/20/15 90.0 0.60 1.20
SBAC 150320P00095000 P 03/20/15 95.0 1.00 2.55
SBAC 150320P00100000 P 03/20/15 100.0 2.20 2.65
SBAC 150320P00105000 P 03/20/15 105.0 3.50 4.20
SBAC 150320P00110000 P 03/20/15 110.0 5.30 6.10
SBAC 150320P00115000 P 03/20/15 115.0 7.70 8.80
SBAC 150320P00120000 P 03/20/15 120.0 9.90 13.60
SBAC 150320P00125000 P 03/20/15 125.0 13.80 17.30
SBAC 150320P00130000 P 03/20/15 130.0 18.20 21.40
SBAC 150320P00135000 P 03/20/15 135.0 22.70 25.90
SBAC 150320P00140000 P 03/20/15 140.0 27.40 30.60
SBAC 150320P00145000 P 03/20/15 145.0 31.90 35.40
SBAC 150320P00150000 P 03/20/15 150.0 36.70 40.20
SBAC 150619C00060000 C 06/19/15 60.0 50.50 54.10
SBAC 150619C00065000 C 06/19/15 65.0 45.70 49.20
SBAC 150619C00070000 C 06/19/15 70.0 40.90 44.40
SBAC 150619C00075000 C 06/19/15 75.0 36.10 39.50
SBAC 150619C00080000 C 06/19/15 80.0 31.40 34.30
SBAC 150619C00085000 C 06/19/15 85.0 26.80 29.80
SBAC 150619C00090000 C 06/19/15 90.0 22.40 25.30
SBAC 150619C00095000 C 06/19/15 95.0 18.20 21.40
SBAC 150619C00100000 C 06/19/15 100.0 14.30 17.50
SBAC 150619C00105000 C 06/19/15 105.0 10.70 14.20
SBAC 150619C00110000 C 06/19/15 110.0 7.70 11.40
SBAC 150619C00115000 C 06/19/15 115.0 5.20 9.00
SBAC 150619C00120000 C 06/19/15 120.0 3.30 7.00
SBAC 150619C00125000 C 06/19/15 125.0 2.80 4.90
SBAC 150619C00130000 C 06/19/15 130.0 1.90 4.40
SBAC 150619C00135000 C 06/19/15 135.0 0.20 3.70
SBAC 150619C00140000 C 06/19/15 140.0 0.75 4.80
SBAC 150619C00145000 C 06/19/15 145.0 0.45 3.40
SBAC 150619C00150000 C 06/19/15 150.0 0.25 3.60
SBAC 150619P00060000 P 06/19/15 60.0 0.00 0.70
SBAC 150619P00065000 P 06/19/15 65.0 0.00 0.80
SBAC 150619P00070000 P 06/19/15 70.0 0.00 3.10
SBAC 150619P00075000 P 06/19/15 75.0 0.10 3.50
SBAC 150619P00080000 P 06/19/15 80.0 0.65 4.10
SBAC 150619P00085000 P 06/19/15 85.0 0.00 4.80
SBAC 150619P00090000 P 06/19/15 90.0 1.75 2.45
SBAC 150619P00095000 P 06/19/15 95.0 2.50 3.40
SBAC 150619P00100000 P 06/19/15 100.0 3.20 6.30
SBAC 150619P00105000 P 06/19/15 105.0 5.10 6.00
SBAC 150619P00110000 P 06/19/15 110.0 6.20 9.80
SBAC 150619P00115000 P 06/19/15 115.0 8.50 12.40
SBAC 150619P00120000 P 06/19/15 120.0 12.00 15.10
SBAC 150619P00125000 P 06/19/15 125.0 16.10 18.70
SBAC 150619P00130000 P 06/19/15 130.0 19.80 22.60
SBAC 150619P00135000 P 06/19/15 135.0 24.00 26.80
SBAC 150619P00140000 P 06/19/15 140.0 28.50 31.30
SBAC 150619P00145000 P 06/19/15 145.0 33.10 35.90
SBAC 150619P00150000 P 06/19/15 150.0 37.40 40.70

OPRA data is delayed 15 minutes.