Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Sba Communications Corporation (SBAC)
As of Aug 23 2017 1:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 170915C00055000 C 09/15/17 55.0 90.40 91.70
SBAC 170915C00060000 C 09/15/17 60.0 84.90 87.00
SBAC 170915C00065000 C 09/15/17 65.0 79.30 82.70
SBAC 170915C00070000 C 09/15/17 70.0 75.00 77.20
SBAC 170915C00075000 C 09/15/17 75.0 70.10 72.00
SBAC 170915C00080000 C 09/15/17 80.0 65.10 67.30
SBAC 170915C00085000 C 09/15/17 85.0 59.50 62.00
SBAC 170915C00090000 C 09/15/17 90.0 55.80 56.30
SBAC 170915C00095000 C 09/15/17 95.0 50.70 51.40
SBAC 170915C00100000 C 09/15/17 100.0 45.60 46.40
SBAC 170915C00105000 C 09/15/17 105.0 40.50 41.50
SBAC 170915C00110000 C 09/15/17 110.0 35.70 36.30
SBAC 170915C00115000 C 09/15/17 115.0 30.70 31.50
SBAC 170915C00120000 C 09/15/17 120.0 25.90 26.50
SBAC 170915C00125000 C 09/15/17 125.0 20.90 21.30
SBAC 170915C00130000 C 09/15/17 130.0 16.00 16.40
SBAC 170915C00135000 C 09/15/17 135.0 11.20 11.70
SBAC 170915C00140000 C 09/15/17 140.0 6.70 6.90
SBAC 170915C00145000 C 09/15/17 145.0 3.00 3.20
SBAC 170915C00150000 C 09/15/17 150.0 0.85 1.05
SBAC 170915C00155000 C 09/15/17 155.0 0.15 0.30
SBAC 170915C00160000 C 09/15/17 160.0 0.00 0.15
SBAC 170915P00055000 P 09/15/17 55.0 0.00 0.05
SBAC 170915P00060000 P 09/15/17 60.0 0.00 0.05
SBAC 170915P00065000 P 09/15/17 65.0 0.00 0.35
SBAC 170915P00070000 P 09/15/17 70.0 0.00 0.15
SBAC 170915P00075000 P 09/15/17 75.0 0.00 0.05
SBAC 170915P00080000 P 09/15/17 80.0 0.00 0.10
SBAC 170915P00085000 P 09/15/17 85.0 0.00 0.05
SBAC 170915P00090000 P 09/15/17 90.0 0.00 0.10
SBAC 170915P00095000 P 09/15/17 95.0 0.00 0.05
SBAC 170915P00100000 P 09/15/17 100.0 0.00 0.05
SBAC 170915P00105000 P 09/15/17 105.0 0.00 0.20
SBAC 170915P00110000 P 09/15/17 110.0 0.00 0.10
SBAC 170915P00115000 P 09/15/17 115.0 0.00 0.20
SBAC 170915P00120000 P 09/15/17 120.0 0.00 0.10
SBAC 170915P00125000 P 09/15/17 125.0 0.00 0.15
SBAC 170915P00130000 P 09/15/17 130.0 0.05 0.15
SBAC 170915P00135000 P 09/15/17 135.0 0.20 0.30
SBAC 170915P00140000 P 09/15/17 140.0 0.65 0.75
SBAC 170915P00145000 P 09/15/17 145.0 1.90 2.05
SBAC 170915P00150000 P 09/15/17 150.0 4.70 5.00
SBAC 170915P00155000 P 09/15/17 155.0 9.00 9.60
SBAC 170915P00160000 P 09/15/17 160.0 13.70 14.20
SBAC 171020C00100000 C 10/20/17 100.0 46.00 46.70
SBAC 171020C00105000 C 10/20/17 105.0 40.90 41.50
SBAC 171020C00110000 C 10/20/17 110.0 36.10 36.50
SBAC 171020C00115000 C 10/20/17 115.0 31.10 31.60
SBAC 171020C00120000 C 10/20/17 120.0 26.20 26.80
SBAC 171020C00125000 C 10/20/17 125.0 21.30 22.00
SBAC 171020C00130000 C 10/20/17 130.0 16.50 17.00
SBAC 171020C00135000 C 10/20/17 135.0 12.00 12.40
SBAC 171020C00140000 C 10/20/17 140.0 8.00 8.20
SBAC 171020C00145000 C 10/20/17 145.0 4.60 4.90
SBAC 171020C00150000 C 10/20/17 150.0 2.30 2.50
SBAC 171020C00155000 C 10/20/17 155.0 0.95 1.10
SBAC 171020C00160000 C 10/20/17 160.0 0.35 0.50
SBAC 171020C00165000 C 10/20/17 165.0 0.10 0.25
SBAC 171020C00170000 C 10/20/17 170.0 0.00 0.20
SBAC 171020C00175000 C 10/20/17 175.0 0.00 0.15
SBAC 171020C00180000 C 10/20/17 180.0 0.00 0.10
SBAC 171020C00185000 C 10/20/17 185.0 0.00 0.10
SBAC 171020C00190000 C 10/20/17 190.0 0.00 0.20
SBAC 171020P00100000 P 10/20/17 100.0 0.00 0.20
SBAC 171020P00105000 P 10/20/17 105.0 0.00 0.10
SBAC 171020P00110000 P 10/20/17 110.0 0.00 0.10
SBAC 171020P00115000 P 10/20/17 115.0 0.05 0.15
SBAC 171020P00120000 P 10/20/17 120.0 0.10 0.20
SBAC 171020P00125000 P 10/20/17 125.0 0.20 0.35
SBAC 171020P00130000 P 10/20/17 130.0 0.40 0.55
SBAC 171020P00135000 P 10/20/17 135.0 0.90 0.95
SBAC 171020P00140000 P 10/20/17 140.0 1.75 1.85
SBAC 171020P00145000 P 10/20/17 145.0 3.30 3.50
SBAC 171020P00150000 P 10/20/17 150.0 6.00 6.20
SBAC 171020P00155000 P 10/20/17 155.0 9.60 9.90
SBAC 171020P00160000 P 10/20/17 160.0 14.00 14.40
SBAC 171020P00165000 P 10/20/17 165.0 18.70 19.30
SBAC 171020P00170000 P 10/20/17 170.0 23.70 24.30
SBAC 171020P00175000 P 10/20/17 175.0 28.60 29.30
SBAC 171020P00180000 P 10/20/17 180.0 33.80 34.30
SBAC 171020P00185000 P 10/20/17 185.0 38.80 39.50
SBAC 171020P00190000 P 10/20/17 190.0 43.70 44.30
SBAC 171215C00080000 C 12/15/17 80.0 66.00 66.80
SBAC 171215C00085000 C 12/15/17 85.0 61.20 62.00
SBAC 171215C00090000 C 12/15/17 90.0 56.00 56.70
SBAC 171215C00095000 C 12/15/17 95.0 51.20 51.70
SBAC 171215C00100000 C 12/15/17 100.0 45.60 46.70
SBAC 171215C00105000 C 12/15/17 105.0 41.30 41.80
SBAC 171215C00110000 C 12/15/17 110.0 36.40 36.90
SBAC 171215C00115000 C 12/15/17 115.0 31.70 32.00
SBAC 171215C00120000 C 12/15/17 120.0 26.90 27.20
SBAC 171215C00125000 C 12/15/17 125.0 22.20 22.60
SBAC 171215C00130000 C 12/15/17 130.0 17.70 18.00
SBAC 171215C00135000 C 12/15/17 135.0 13.60 13.90
SBAC 171215C00140000 C 12/15/17 140.0 9.80 10.10
SBAC 171215C00145000 C 12/15/17 145.0 6.70 7.00
SBAC 171215C00150000 C 12/15/17 150.0 4.20 4.50
SBAC 171215C00155000 C 12/15/17 155.0 2.45 2.70
SBAC 171215C00160000 C 12/15/17 160.0 1.35 1.55
SBAC 171215C00165000 C 12/15/17 165.0 0.70 0.90
SBAC 171215C00170000 C 12/15/17 170.0 0.35 0.55
SBAC 171215P00080000 P 12/15/17 80.0 0.00 0.20
SBAC 171215P00085000 P 12/15/17 85.0 0.00 0.35
SBAC 171215P00090000 P 12/15/17 90.0 0.00 0.30
SBAC 171215P00095000 P 12/15/17 95.0 0.00 0.15
SBAC 171215P00100000 P 12/15/17 100.0 0.00 0.20
SBAC 171215P00105000 P 12/15/17 105.0 0.10 0.25
SBAC 171215P00110000 P 12/15/17 110.0 0.15 0.35
SBAC 171215P00115000 P 12/15/17 115.0 0.30 0.45
SBAC 171215P00120000 P 12/15/17 120.0 0.45 0.65
SBAC 171215P00125000 P 12/15/17 125.0 0.75 0.90
SBAC 171215P00130000 P 12/15/17 130.0 1.25 1.40
SBAC 171215P00135000 P 12/15/17 135.0 2.00 2.20
SBAC 171215P00140000 P 12/15/17 140.0 3.20 3.50
SBAC 171215P00145000 P 12/15/17 145.0 5.00 5.30
SBAC 171215P00150000 P 12/15/17 150.0 7.60 7.90
SBAC 171215P00155000 P 12/15/17 155.0 10.80 11.20
SBAC 171215P00160000 P 12/15/17 160.0 14.70 15.10
SBAC 171215P00165000 P 12/15/17 165.0 19.10 19.50
SBAC 171215P00170000 P 12/15/17 170.0 23.80 24.40
SBAC 180316C00095000 C 03/16/18 95.0 50.40 53.80
SBAC 180316C00100000 C 03/16/18 100.0 45.50 49.10
SBAC 180316C00105000 C 03/16/18 105.0 40.30 44.50
SBAC 180316C00110000 C 03/16/18 110.0 35.70 39.40
SBAC 180316C00115000 C 03/16/18 115.0 31.40 34.00
SBAC 180316C00120000 C 03/16/18 120.0 27.50 30.00
SBAC 180316C00125000 C 03/16/18 125.0 23.70 24.10
SBAC 180316C00130000 C 03/16/18 130.0 19.50 20.00
SBAC 180316C00135000 C 03/16/18 135.0 15.60 16.00
SBAC 180316C00140000 C 03/16/18 140.0 12.10 12.50
SBAC 180316C00145000 C 03/16/18 145.0 8.90 9.40
SBAC 180316C00150000 C 03/16/18 150.0 6.50 6.90
SBAC 180316C00155000 C 03/16/18 155.0 4.40 4.80
SBAC 180316C00160000 C 03/16/18 160.0 2.90 3.30
SBAC 180316C00165000 C 03/16/18 165.0 1.85 2.15
SBAC 180316C00170000 C 03/16/18 170.0 1.15 1.45
SBAC 180316C00175000 C 03/16/18 175.0 0.60 1.00
SBAC 180316C00180000 C 03/16/18 180.0 0.40 0.65
SBAC 180316C00185000 C 03/16/18 185.0 0.25 0.45
SBAC 180316P00095000 P 03/16/18 95.0 0.15 0.40
SBAC 180316P00100000 P 03/16/18 100.0 0.25 0.50
SBAC 180316P00105000 P 03/16/18 105.0 0.35 0.60
SBAC 180316P00110000 P 03/16/18 110.0 0.50 0.75
SBAC 180316P00115000 P 03/16/18 115.0 0.75 1.00
SBAC 180316P00120000 P 03/16/18 120.0 1.10 1.40
SBAC 180316P00125000 P 03/16/18 125.0 1.75 1.95
SBAC 180316P00130000 P 03/16/18 130.0 2.50 2.70
SBAC 180316P00135000 P 03/16/18 135.0 3.50 3.80
SBAC 180316P00140000 P 03/16/18 140.0 4.90 5.20
SBAC 180316P00145000 P 03/16/18 145.0 6.80 7.10
SBAC 180316P00150000 P 03/16/18 150.0 9.30 9.60
SBAC 180316P00155000 P 03/16/18 155.0 12.20 12.60
SBAC 180316P00160000 P 03/16/18 160.0 15.70 16.30
SBAC 180316P00165000 P 03/16/18 165.0 19.60 20.30
SBAC 180316P00170000 P 03/16/18 170.0 23.90 26.20
SBAC 180316P00175000 P 03/16/18 175.0 27.10 31.00
SBAC 180316P00180000 P 03/16/18 180.0 32.10 35.90
SBAC 180316P00185000 P 03/16/18 185.0 37.90 40.50

OPRA data is delayed 15 minutes.