Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Sba Communications (SBAC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 141220C00055000 C 12/20/14 55.0 56.00 60.10
SBAC 141220C00060000 C 12/20/14 60.0 51.00 55.10
SBAC 141220C00065000 C 12/20/14 65.0 46.10 50.20
SBAC 141220C00070000 C 12/20/14 70.0 41.00 45.10
SBAC 141220C00075000 C 12/20/14 75.0 36.10 40.20
SBAC 141220C00080000 C 12/20/14 80.0 31.10 35.20
SBAC 141220C00085000 C 12/20/14 85.0 26.00 28.60
SBAC 141220C00090000 C 12/20/14 90.0 22.00 23.80
SBAC 141220C00095000 C 12/20/14 95.0 17.10 18.90
SBAC 141220C00100000 C 12/20/14 100.0 12.60 13.50
SBAC 141220C00105000 C 12/20/14 105.0 7.60 8.40
SBAC 141220C00110000 C 12/20/14 110.0 2.80 3.40
SBAC 141220C00115000 C 12/20/14 115.0 0.00 0.40
SBAC 141220C00120000 C 12/20/14 120.0 0.00 0.25
SBAC 141220C00125000 C 12/20/14 125.0 0.00 0.40
SBAC 141220C00130000 C 12/20/14 130.0 0.00 0.50
SBAC 141220C00135000 C 12/20/14 135.0 0.00 0.50
SBAC 141220C00140000 C 12/20/14 140.0 0.00 0.50
SBAC 141220C00145000 C 12/20/14 145.0 0.00 0.50
SBAC 141220C00150000 C 12/20/14 150.0 0.00 0.50
SBAC 141220P00055000 P 12/20/14 55.0 0.00 0.50
SBAC 141220P00060000 P 12/20/14 60.0 0.00 0.50
SBAC 141220P00065000 P 12/20/14 65.0 0.00 0.50
SBAC 141220P00070000 P 12/20/14 70.0 0.00 0.50
SBAC 141220P00075000 P 12/20/14 75.0 0.00 0.50
SBAC 141220P00080000 P 12/20/14 80.0 0.00 0.40
SBAC 141220P00085000 P 12/20/14 85.0 0.00 0.40
SBAC 141220P00090000 P 12/20/14 90.0 0.00 0.40
SBAC 141220P00095000 P 12/20/14 95.0 0.00 0.40
SBAC 141220P00100000 P 12/20/14 100.0 0.00 0.20
SBAC 141220P00105000 P 12/20/14 105.0 0.00 0.40
SBAC 141220P00110000 P 12/20/14 110.0 0.00 0.40
SBAC 141220P00115000 P 12/20/14 115.0 1.65 2.10
SBAC 141220P00120000 P 12/20/14 120.0 6.60 7.50
SBAC 141220P00125000 P 12/20/14 125.0 10.20 13.20
SBAC 141220P00130000 P 12/20/14 130.0 16.50 17.30
SBAC 141220P00135000 P 12/20/14 135.0 19.80 22.90
SBAC 141220P00140000 P 12/20/14 140.0 24.70 27.90
SBAC 141220P00145000 P 12/20/14 145.0 29.80 34.00
SBAC 141220P00150000 P 12/20/14 150.0 34.90 37.60
SBAC 150117C00070000 C 01/17/15 70.0 41.30 45.10
SBAC 150117C00075000 C 01/17/15 75.0 36.10 40.30
SBAC 150117C00080000 C 01/17/15 80.0 31.30 35.10
SBAC 150117C00085000 C 01/17/15 85.0 26.30 30.20
SBAC 150117C00090000 C 01/17/15 90.0 21.80 25.00
SBAC 150117C00095000 C 01/17/15 95.0 16.80 20.00
SBAC 150117C00100000 C 01/17/15 100.0 12.50 14.90
SBAC 150117C00105000 C 01/17/15 105.0 8.10 9.10
SBAC 150117C00110000 C 01/17/15 110.0 4.40 4.90
SBAC 150117C00115000 C 01/17/15 115.0 1.60 1.95
SBAC 150117C00120000 C 01/17/15 120.0 0.45 0.80
SBAC 150117C00125000 C 01/17/15 125.0 0.00 0.50
SBAC 150117C00130000 C 01/17/15 130.0 0.00 0.50
SBAC 150117C00135000 C 01/17/15 135.0 0.00 0.50
SBAC 150117C00140000 C 01/17/15 140.0 0.00 0.50
SBAC 150117C00145000 C 01/17/15 145.0 0.00 0.50
SBAC 150117C00150000 C 01/17/15 150.0 0.00 0.50
SBAC 150117C00155000 C 01/17/15 155.0 0.00 0.50
SBAC 150117C00160000 C 01/17/15 160.0 0.00 0.50
SBAC 150117P00070000 P 01/17/15 70.0 0.00 0.50
SBAC 150117P00075000 P 01/17/15 75.0 0.00 0.50
SBAC 150117P00080000 P 01/17/15 80.0 0.00 0.50
SBAC 150117P00085000 P 01/17/15 85.0 0.00 0.50
SBAC 150117P00090000 P 01/17/15 90.0 0.00 0.50
SBAC 150117P00095000 P 01/17/15 95.0 0.00 0.50
SBAC 150117P00100000 P 01/17/15 100.0 0.05 0.55
SBAC 150117P00105000 P 01/17/15 105.0 0.35 0.85
SBAC 150117P00110000 P 01/17/15 110.0 1.35 1.60
SBAC 150117P00115000 P 01/17/15 115.0 3.40 3.80
SBAC 150117P00120000 P 01/17/15 120.0 7.10 8.00
SBAC 150117P00125000 P 01/17/15 125.0 11.70 13.30
SBAC 150117P00130000 P 01/17/15 130.0 16.60 17.80
SBAC 150117P00135000 P 01/17/15 135.0 20.10 23.20
SBAC 150117P00140000 P 01/17/15 140.0 25.00 28.90
SBAC 150117P00145000 P 01/17/15 145.0 30.00 33.90
SBAC 150117P00150000 P 01/17/15 150.0 35.00 37.90
SBAC 150117P00155000 P 01/17/15 155.0 40.00 43.90
SBAC 150117P00160000 P 01/17/15 160.0 45.00 48.80
SBAC 150320C00060000 C 03/20/15 60.0 51.60 55.00
SBAC 150320C00065000 C 03/20/15 65.0 46.60 50.00
SBAC 150320C00070000 C 03/20/15 70.0 41.70 45.00
SBAC 150320C00075000 C 03/20/15 75.0 36.80 40.00
SBAC 150320C00080000 C 03/20/15 80.0 31.90 35.00
SBAC 150320C00085000 C 03/20/15 85.0 27.30 30.20
SBAC 150320C00090000 C 03/20/15 90.0 22.80 25.00
SBAC 150320C00095000 C 03/20/15 95.0 18.10 20.80
SBAC 150320C00100000 C 03/20/15 100.0 13.80 15.20
SBAC 150320C00105000 C 03/20/15 105.0 9.90 10.70
SBAC 150320C00110000 C 03/20/15 110.0 6.40 7.10
SBAC 150320C00115000 C 03/20/15 115.0 3.70 4.30
SBAC 150320C00120000 C 03/20/15 120.0 2.05 2.40
SBAC 150320C00125000 C 03/20/15 125.0 1.00 1.45
SBAC 150320C00130000 C 03/20/15 130.0 0.35 1.15
SBAC 150320C00135000 C 03/20/15 135.0 0.05 0.55
SBAC 150320C00140000 C 03/20/15 140.0 0.00 0.50
SBAC 150320C00145000 C 03/20/15 145.0 0.00 0.50
SBAC 150320C00150000 C 03/20/15 150.0 0.00 0.50
SBAC 150320P00060000 P 03/20/15 60.0 0.00 0.50
SBAC 150320P00065000 P 03/20/15 65.0 0.00 0.50
SBAC 150320P00070000 P 03/20/15 70.0 0.00 0.55
SBAC 150320P00075000 P 03/20/15 75.0 0.00 0.40
SBAC 150320P00080000 P 03/20/15 80.0 0.00 0.45
SBAC 150320P00085000 P 03/20/15 85.0 0.00 0.75
SBAC 150320P00090000 P 03/20/15 90.0 0.35 0.85
SBAC 150320P00095000 P 03/20/15 95.0 0.25 1.15
SBAC 150320P00100000 P 03/20/15 100.0 1.10 1.60
SBAC 150320P00105000 P 03/20/15 105.0 2.05 2.30
SBAC 150320P00110000 P 03/20/15 110.0 3.50 3.90
SBAC 150320P00115000 P 03/20/15 115.0 5.70 6.20
SBAC 150320P00120000 P 03/20/15 120.0 8.80 9.40
SBAC 150320P00125000 P 03/20/15 125.0 12.30 13.80
SBAC 150320P00130000 P 03/20/15 130.0 17.10 18.20
SBAC 150320P00135000 P 03/20/15 135.0 20.40 23.60
SBAC 150320P00140000 P 03/20/15 140.0 25.10 28.40
SBAC 150320P00145000 P 03/20/15 145.0 30.10 33.40
SBAC 150320P00150000 P 03/20/15 150.0 35.10 38.20
SBAC 150619C00060000 C 06/19/15 60.0 51.90 55.60
SBAC 150619C00065000 C 06/19/15 65.0 47.60 50.20
SBAC 150619C00070000 C 06/19/15 70.0 42.60 45.40
SBAC 150619C00075000 C 06/19/15 75.0 37.70 40.60
SBAC 150619C00080000 C 06/19/15 80.0 32.80 35.80
SBAC 150619C00085000 C 06/19/15 85.0 28.00 31.00
SBAC 150619C00090000 C 06/19/15 90.0 23.30 26.40
SBAC 150619C00095000 C 06/19/15 95.0 18.80 21.90
SBAC 150619C00100000 C 06/19/15 100.0 14.50 17.80
SBAC 150619C00105000 C 06/19/15 105.0 11.50 14.20
SBAC 150619C00110000 C 06/19/15 110.0 8.40 9.50
SBAC 150619C00115000 C 06/19/15 115.0 5.80 6.60
SBAC 150619C00120000 C 06/19/15 120.0 3.90 4.70
SBAC 150619C00125000 C 06/19/15 125.0 2.55 3.30
SBAC 150619C00130000 C 06/19/15 130.0 1.60 4.10
SBAC 150619C00135000 C 06/19/15 135.0 0.95 3.70
SBAC 150619C00140000 C 06/19/15 140.0 0.50 4.80
SBAC 150619C00145000 C 06/19/15 145.0 0.25 0.80
SBAC 150619C00150000 C 06/19/15 150.0 0.10 0.60
SBAC 150619P00060000 P 06/19/15 60.0 0.00 3.50
SBAC 150619P00065000 P 06/19/15 65.0 0.00 0.85
SBAC 150619P00070000 P 06/19/15 70.0 0.15 3.50
SBAC 150619P00075000 P 06/19/15 75.0 0.25 3.50
SBAC 150619P00080000 P 06/19/15 80.0 0.40 3.60
SBAC 150619P00085000 P 06/19/15 85.0 0.65 4.80
SBAC 150619P00090000 P 06/19/15 90.0 0.95 1.50
SBAC 150619P00095000 P 06/19/15 95.0 1.50 2.10
SBAC 150619P00100000 P 06/19/15 100.0 2.15 2.95
SBAC 150619P00105000 P 06/19/15 105.0 3.40 4.30
SBAC 150619P00110000 P 06/19/15 110.0 5.10 6.10
SBAC 150619P00115000 P 06/19/15 115.0 7.20 8.40
SBAC 150619P00120000 P 06/19/15 120.0 10.40 11.90
SBAC 150619P00125000 P 06/19/15 125.0 13.40 15.30
SBAC 150619P00130000 P 06/19/15 130.0 17.40 19.70
SBAC 150619P00135000 P 06/19/15 135.0 21.70 23.80
SBAC 150619P00140000 P 06/19/15 140.0 26.30 28.40
SBAC 150619P00145000 P 06/19/15 145.0 30.60 33.70
SBAC 150619P00150000 P 06/19/15 150.0 35.30 38.30

OPRA data is delayed 15 minutes.