Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Sba Communications Corp (SBAC)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 160819C00050000 C 08/19/16 50.0 61.40 64.20
SBAC 160819C00055000 C 08/19/16 55.0 56.40 59.30
SBAC 160819C00060000 C 08/19/16 60.0 51.40 54.30
SBAC 160819C00065000 C 08/19/16 65.0 46.50 49.40
SBAC 160819C00070000 C 08/19/16 70.0 41.50 44.60
SBAC 160819C00075000 C 08/19/16 75.0 36.50 39.30
SBAC 160819C00080000 C 08/19/16 80.0 31.50 34.00
SBAC 160819C00085000 C 08/19/16 85.0 26.50 28.90
SBAC 160819C00090000 C 08/19/16 90.0 21.60 24.10
SBAC 160819C00095000 C 08/19/16 95.0 16.60 19.10
SBAC 160819C00100000 C 08/19/16 100.0 12.90 13.90
SBAC 160819C00105000 C 08/19/16 105.0 7.70 9.40
SBAC 160819C00110000 C 08/19/16 110.0 4.70 5.30
SBAC 160819C00115000 C 08/19/16 115.0 1.80 2.30
SBAC 160819C00120000 C 08/19/16 120.0 0.35 0.75
SBAC 160819C00125000 C 08/19/16 125.0 0.00 0.40
SBAC 160819C00130000 C 08/19/16 130.0 0.00 0.40
SBAC 160819C00135000 C 08/19/16 135.0 0.00 0.40
SBAC 160819C00140000 C 08/19/16 140.0 0.00 0.40
SBAC 160819C00145000 C 08/19/16 145.0 0.00 0.40
SBAC 160819C00150000 C 08/19/16 150.0 0.00 0.40
SBAC 160819P00050000 P 08/19/16 50.0 0.00 0.40
SBAC 160819P00055000 P 08/19/16 55.0 0.00 0.40
SBAC 160819P00060000 P 08/19/16 60.0 0.00 0.40
SBAC 160819P00065000 P 08/19/16 65.0 0.00 0.40
SBAC 160819P00070000 P 08/19/16 70.0 0.00 0.40
SBAC 160819P00075000 P 08/19/16 75.0 0.00 0.40
SBAC 160819P00080000 P 08/19/16 80.0 0.00 0.40
SBAC 160819P00085000 P 08/19/16 85.0 0.00 0.40
SBAC 160819P00090000 P 08/19/16 90.0 0.00 0.40
SBAC 160819P00095000 P 08/19/16 95.0 0.00 0.40
SBAC 160819P00100000 P 08/19/16 100.0 0.25 0.75
SBAC 160819P00105000 P 08/19/16 105.0 0.80 1.25
SBAC 160819P00110000 P 08/19/16 110.0 1.70 2.05
SBAC 160819P00115000 P 08/19/16 115.0 3.70 4.20
SBAC 160819P00120000 P 08/19/16 120.0 7.10 8.90
SBAC 160819P00125000 P 08/19/16 125.0 11.40 13.70
SBAC 160819P00130000 P 08/19/16 130.0 16.30 18.30
SBAC 160819P00135000 P 08/19/16 135.0 21.10 23.60
SBAC 160819P00140000 P 08/19/16 140.0 26.30 28.60
SBAC 160819P00145000 P 08/19/16 145.0 30.80 33.60
SBAC 160819P00150000 P 08/19/16 150.0 36.30 38.60
SBAC 160916C00050000 C 09/16/16 50.0 61.60 64.80
SBAC 160916C00055000 C 09/16/16 55.0 56.50 59.40
SBAC 160916C00060000 C 09/16/16 60.0 51.60 54.60
SBAC 160916C00065000 C 09/16/16 65.0 46.60 49.50
SBAC 160916C00070000 C 09/16/16 70.0 41.60 44.10
SBAC 160916C00075000 C 09/16/16 75.0 36.70 39.20
SBAC 160916C00080000 C 09/16/16 80.0 31.70 34.20
SBAC 160916C00085000 C 09/16/16 85.0 26.20 29.30
SBAC 160916C00090000 C 09/16/16 90.0 21.30 24.40
SBAC 160916C00095000 C 09/16/16 95.0 16.90 19.50
SBAC 160916C00100000 C 09/16/16 100.0 13.50 14.40
SBAC 160916C00105000 C 09/16/16 105.0 8.40 10.20
SBAC 160916C00110000 C 09/16/16 110.0 5.90 6.20
SBAC 160916C00115000 C 09/16/16 115.0 3.00 3.30
SBAC 160916C00120000 C 09/16/16 120.0 1.25 1.40
SBAC 160916C00125000 C 09/16/16 125.0 0.15 0.65
SBAC 160916C00130000 C 09/16/16 130.0 0.00 0.40
SBAC 160916C00135000 C 09/16/16 135.0 0.00 0.40
SBAC 160916C00140000 C 09/16/16 140.0 0.00 0.40
SBAC 160916C00145000 C 09/16/16 145.0 0.00 0.40
SBAC 160916P00050000 P 09/16/16 50.0 0.00 0.40
SBAC 160916P00055000 P 09/16/16 55.0 0.00 0.40
SBAC 160916P00060000 P 09/16/16 60.0 0.00 0.40
SBAC 160916P00065000 P 09/16/16 65.0 0.00 0.40
SBAC 160916P00070000 P 09/16/16 70.0 0.00 0.40
SBAC 160916P00075000 P 09/16/16 75.0 0.00 0.40
SBAC 160916P00080000 P 09/16/16 80.0 0.00 0.40
SBAC 160916P00085000 P 09/16/16 85.0 0.00 0.40
SBAC 160916P00090000 P 09/16/16 90.0 0.05 0.50
SBAC 160916P00095000 P 09/16/16 95.0 0.35 0.75
SBAC 160916P00100000 P 09/16/16 100.0 0.65 1.20
SBAC 160916P00105000 P 09/16/16 105.0 1.40 1.60
SBAC 160916P00110000 P 09/16/16 110.0 2.55 2.80
SBAC 160916P00115000 P 09/16/16 115.0 4.70 5.00
SBAC 160916P00120000 P 09/16/16 120.0 7.60 9.50
SBAC 160916P00125000 P 09/16/16 125.0 11.70 13.90
SBAC 160916P00130000 P 09/16/16 130.0 16.30 18.70
SBAC 160916P00135000 P 09/16/16 135.0 21.00 23.60
SBAC 160916P00140000 P 09/16/16 140.0 25.80 28.60
SBAC 160916P00145000 P 09/16/16 145.0 31.30 33.60
SBAC 161216C00055000 C 12/16/16 55.0 56.70 59.20
SBAC 161216C00060000 C 12/16/16 60.0 51.70 54.40
SBAC 161216C00065000 C 12/16/16 65.0 46.80 49.50
SBAC 161216C00070000 C 12/16/16 70.0 41.90 44.60
SBAC 161216C00075000 C 12/16/16 75.0 37.30 39.60
SBAC 161216C00080000 C 12/16/16 80.0 32.20 34.80
SBAC 161216C00085000 C 12/16/16 85.0 27.40 30.00
SBAC 161216C00090000 C 12/16/16 90.0 23.00 25.00
SBAC 161216C00095000 C 12/16/16 95.0 18.30 20.50
SBAC 161216C00100000 C 12/16/16 100.0 14.20 16.40
SBAC 161216C00105000 C 12/16/16 105.0 11.60 12.40
SBAC 161216C00110000 C 12/16/16 110.0 8.10 8.90
SBAC 161216C00115000 C 12/16/16 115.0 5.30 6.30
SBAC 161216C00120000 C 12/16/16 120.0 3.20 4.20
SBAC 161216C00125000 C 12/16/16 125.0 1.90 2.70
SBAC 161216C00130000 C 12/16/16 130.0 0.90 1.55
SBAC 161216C00135000 C 12/16/16 135.0 0.40 1.50
SBAC 161216C00140000 C 12/16/16 140.0 0.15 0.65
SBAC 161216C00145000 C 12/16/16 145.0 0.05 0.50
SBAC 161216C00150000 C 12/16/16 150.0 0.00 0.50
SBAC 161216P00055000 P 12/16/16 55.0 0.00 0.50
SBAC 161216P00060000 P 12/16/16 60.0 0.00 0.55
SBAC 161216P00065000 P 12/16/16 65.0 0.10 0.65
SBAC 161216P00070000 P 12/16/16 70.0 0.20 1.40
SBAC 161216P00075000 P 12/16/16 75.0 0.35 1.15
SBAC 161216P00080000 P 12/16/16 80.0 0.50 1.10
SBAC 161216P00085000 P 12/16/16 85.0 0.30 1.90
SBAC 161216P00090000 P 12/16/16 90.0 0.55 2.00
SBAC 161216P00095000 P 12/16/16 95.0 1.50 2.35
SBAC 161216P00100000 P 12/16/16 100.0 2.20 2.75
SBAC 161216P00105000 P 12/16/16 105.0 3.30 4.00
SBAC 161216P00110000 P 12/16/16 110.0 5.00 5.70
SBAC 161216P00115000 P 12/16/16 115.0 7.20 7.90
SBAC 161216P00120000 P 12/16/16 120.0 10.10 10.70
SBAC 161216P00125000 P 12/16/16 125.0 13.60 15.50
SBAC 161216P00130000 P 12/16/16 130.0 17.50 19.60
SBAC 161216P00135000 P 12/16/16 135.0 21.80 23.80
SBAC 161216P00140000 P 12/16/16 140.0 26.40 28.80
SBAC 161216P00145000 P 12/16/16 145.0 31.30 33.50
SBAC 161216P00150000 P 12/16/16 150.0 36.40 38.50
SBAC 170120C00055000 C 01/20/17 55.0 56.70 59.20
SBAC 170120C00060000 C 01/20/17 60.0 51.80 54.40
SBAC 170120C00065000 C 01/20/17 65.0 46.90 49.60
SBAC 170120C00070000 C 01/20/17 70.0 42.00 44.70
SBAC 170120C00075000 C 01/20/17 75.0 37.40 39.70
SBAC 170120C00080000 C 01/20/17 80.0 32.30 35.00
SBAC 170120C00085000 C 01/20/17 85.0 27.60 30.30
SBAC 170120C00090000 C 01/20/17 90.0 23.00 25.40
SBAC 170120C00095000 C 01/20/17 95.0 18.90 21.00
SBAC 170120C00100000 C 01/20/17 100.0 14.80 16.70
SBAC 170120C00105000 C 01/20/17 105.0 11.80 13.00
SBAC 170120C00110000 C 01/20/17 110.0 8.90 9.80
SBAC 170120C00115000 C 01/20/17 115.0 6.00 6.90
SBAC 170120C00120000 C 01/20/17 120.0 3.90 4.90
SBAC 170120C00125000 C 01/20/17 125.0 2.40 3.00
SBAC 170120C00130000 C 01/20/17 130.0 1.40 1.90
SBAC 170120C00135000 C 01/20/17 135.0 0.50 1.20
SBAC 170120C00140000 C 01/20/17 140.0 0.10 0.85
SBAC 170120C00145000 C 01/20/17 145.0 0.00 0.60
SBAC 170120P00055000 P 01/20/17 55.0 0.00 0.50
SBAC 170120P00060000 P 01/20/17 60.0 0.05 0.60
SBAC 170120P00065000 P 01/20/17 65.0 0.05 0.95
SBAC 170120P00070000 P 01/20/17 70.0 0.30 1.15
SBAC 170120P00075000 P 01/20/17 75.0 0.40 0.95
SBAC 170120P00080000 P 01/20/17 80.0 0.25 1.60
SBAC 170120P00085000 P 01/20/17 85.0 0.85 1.45
SBAC 170120P00090000 P 01/20/17 90.0 1.25 1.85
SBAC 170120P00095000 P 01/20/17 95.0 1.90 2.80
SBAC 170120P00100000 P 01/20/17 100.0 2.75 3.30
SBAC 170120P00105000 P 01/20/17 105.0 4.00 4.60
SBAC 170120P00110000 P 01/20/17 110.0 5.70 6.30
SBAC 170120P00115000 P 01/20/17 115.0 7.80 8.60
SBAC 170120P00120000 P 01/20/17 120.0 10.60 12.40
SBAC 170120P00125000 P 01/20/17 125.0 14.00 16.00
SBAC 170120P00130000 P 01/20/17 130.0 17.90 20.00
SBAC 170120P00135000 P 01/20/17 135.0 22.10 24.20
SBAC 170120P00140000 P 01/20/17 140.0 26.40 28.70
SBAC 170120P00145000 P 01/20/17 145.0 31.50 33.50
SBAC 170317C00060000 C 03/17/17 60.0 52.00 55.20
SBAC 170317C00065000 C 03/17/17 65.0 47.20 50.20
SBAC 170317C00070000 C 03/17/17 70.0 42.30 45.40
SBAC 170317C00075000 C 03/17/17 75.0 37.50 40.60
SBAC 170317C00080000 C 03/17/17 80.0 32.80 36.00
SBAC 170317C00085000 C 03/17/17 85.0 28.10 30.90
SBAC 170317C00090000 C 03/17/17 90.0 23.80 26.60
SBAC 170317C00095000 C 03/17/17 95.0 19.70 22.50
SBAC 170317C00100000 C 03/17/17 100.0 15.90 18.70
SBAC 170317C00105000 C 03/17/17 105.0 12.30 15.10
SBAC 170317C00110000 C 03/17/17 110.0 9.90 11.30
SBAC 170317C00115000 C 03/17/17 115.0 7.10 8.60
SBAC 170317C00120000 C 03/17/17 120.0 4.80 6.50
SBAC 170317C00125000 C 03/17/17 125.0 3.20 4.80
SBAC 170317C00130000 C 03/17/17 130.0 2.15 3.50
SBAC 170317C00135000 C 03/17/17 135.0 1.35 2.95
SBAC 170317C00140000 C 03/17/17 140.0 0.80 1.70
SBAC 170317C00145000 C 03/17/17 145.0 0.45 1.30
SBAC 170317C00150000 C 03/17/17 150.0 0.20 0.75
SBAC 170317C00155000 C 03/17/17 155.0 0.10 0.60
SBAC 170317C00160000 C 03/17/17 160.0 0.00 0.50
SBAC 170317C00165000 C 03/17/17 165.0 0.00 0.50
SBAC 170317P00060000 P 03/17/17 60.0 0.25 1.75
SBAC 170317P00065000 P 03/17/17 65.0 0.30 1.90
SBAC 170317P00070000 P 03/17/17 70.0 0.15 2.10
SBAC 170317P00075000 P 03/17/17 75.0 0.65 2.30
SBAC 170317P00080000 P 03/17/17 80.0 0.55 1.90
SBAC 170317P00085000 P 03/17/17 85.0 1.35 3.10
SBAC 170317P00090000 P 03/17/17 90.0 1.50 3.00
SBAC 170317P00095000 P 03/17/17 95.0 2.60 3.60
SBAC 170317P00100000 P 03/17/17 100.0 3.60 4.50
SBAC 170317P00105000 P 03/17/17 105.0 5.00 6.10
SBAC 170317P00110000 P 03/17/17 110.0 6.80 8.10
SBAC 170317P00115000 P 03/17/17 115.0 9.20 10.40
SBAC 170317P00120000 P 03/17/17 120.0 11.80 13.10
SBAC 170317P00125000 P 03/17/17 125.0 15.10 16.80
SBAC 170317P00130000 P 03/17/17 130.0 18.40 20.60
SBAC 170317P00135000 P 03/17/17 135.0 22.90 25.10
SBAC 170317P00140000 P 03/17/17 140.0 27.20 29.60
SBAC 170317P00145000 P 03/17/17 145.0 31.70 34.30
SBAC 170317P00150000 P 03/17/17 150.0 36.00 39.10
SBAC 170317P00155000 P 03/17/17 155.0 40.70 44.10
SBAC 170317P00160000 P 03/17/17 160.0 45.80 49.00
SBAC 170317P00165000 P 03/17/17 165.0 50.80 54.00

OPRA data is delayed 15 minutes.