Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Sba Communications Corporation (SBAC)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 170519C00070000 C 05/19/17 70.0 54.50 58.70
SBAC 170519C00075000 C 05/19/17 75.0 49.50 53.90
SBAC 170519C00080000 C 05/19/17 80.0 44.30 48.60
SBAC 170519C00085000 C 05/19/17 85.0 39.50 44.00
SBAC 170519C00090000 C 05/19/17 90.0 34.40 38.90
SBAC 170519C00095000 C 05/19/17 95.0 29.60 33.90
SBAC 170519C00100000 C 05/19/17 100.0 24.60 28.00
SBAC 170519C00105000 C 05/19/17 105.0 19.40 23.60
SBAC 170519C00110000 C 05/19/17 110.0 14.60 18.10
SBAC 170519C00115000 C 05/19/17 115.0 10.10 13.10
SBAC 170519C00120000 C 05/19/17 120.0 7.20 7.70
SBAC 170519C00125000 C 05/19/17 125.0 3.50 3.90
SBAC 170519C00130000 C 05/19/17 130.0 1.15 1.45
SBAC 170519C00135000 C 05/19/17 135.0 0.25 0.40
SBAC 170519C00140000 C 05/19/17 140.0 0.00 0.25
SBAC 170519C00145000 C 05/19/17 145.0 0.00 0.20
SBAC 170519C00150000 C 05/19/17 150.0 0.00 0.25
SBAC 170519C00155000 C 05/19/17 155.0 0.00 2.05
SBAC 170519C00160000 C 05/19/17 160.0 0.00 0.10
SBAC 170519P00070000 P 05/19/17 70.0 0.00 2.00
SBAC 170519P00075000 P 05/19/17 75.0 0.00 2.00
SBAC 170519P00080000 P 05/19/17 80.0 0.00 2.05
SBAC 170519P00085000 P 05/19/17 85.0 0.00 2.05
SBAC 170519P00090000 P 05/19/17 90.0 0.00 0.05
SBAC 170519P00095000 P 05/19/17 95.0 0.00 2.05
SBAC 170519P00100000 P 05/19/17 100.0 0.00 0.15
SBAC 170519P00105000 P 05/19/17 105.0 0.00 0.20
SBAC 170519P00110000 P 05/19/17 110.0 0.05 0.20
SBAC 170519P00115000 P 05/19/17 115.0 0.20 0.40
SBAC 170519P00120000 P 05/19/17 120.0 0.65 0.85
SBAC 170519P00125000 P 05/19/17 125.0 1.85 2.15
SBAC 170519P00130000 P 05/19/17 130.0 4.40 4.90
SBAC 170519P00135000 P 05/19/17 135.0 8.40 9.00
SBAC 170519P00140000 P 05/19/17 140.0 12.10 15.50
SBAC 170519P00145000 P 05/19/17 145.0 17.50 20.10
SBAC 170519P00150000 P 05/19/17 150.0 21.50 25.70
SBAC 170519P00155000 P 05/19/17 155.0 26.40 30.40
SBAC 170519P00160000 P 05/19/17 160.0 31.90 35.40
SBAC 170616C00060000 C 06/16/17 60.0 64.80 68.80
SBAC 170616C00065000 C 06/16/17 65.0 59.50 62.70
SBAC 170616C00070000 C 06/16/17 70.0 54.50 58.80
SBAC 170616C00075000 C 06/16/17 75.0 49.60 53.70
SBAC 170616C00080000 C 06/16/17 80.0 44.70 48.70
SBAC 170616C00085000 C 06/16/17 85.0 39.40 43.20
SBAC 170616C00090000 C 06/16/17 90.0 34.60 38.20
SBAC 170616C00095000 C 06/16/17 95.0 29.40 33.10
SBAC 170616C00100000 C 06/16/17 100.0 26.40 28.40
SBAC 170616C00105000 C 06/16/17 105.0 20.50 23.20
SBAC 170616C00110000 C 06/16/17 110.0 15.00 18.50
SBAC 170616C00115000 C 06/16/17 115.0 12.20 12.60
SBAC 170616C00120000 C 06/16/17 120.0 7.90 8.50
SBAC 170616C00125000 C 06/16/17 125.0 4.50 4.90
SBAC 170616C00130000 C 06/16/17 130.0 2.05 2.30
SBAC 170616C00135000 C 06/16/17 135.0 0.70 1.05
SBAC 170616C00140000 C 06/16/17 140.0 0.20 0.40
SBAC 170616C00145000 C 06/16/17 145.0 0.05 0.20
SBAC 170616C00150000 C 06/16/17 150.0 0.00 0.25
SBAC 170616C00155000 C 06/16/17 155.0 0.00 0.25
SBAC 170616C00160000 C 06/16/17 160.0 0.00 0.20
SBAC 170616C00165000 C 06/16/17 165.0 0.00 0.55
SBAC 170616P00060000 P 06/16/17 60.0 0.00 0.85
SBAC 170616P00065000 P 06/16/17 65.0 0.00 0.75
SBAC 170616P00070000 P 06/16/17 70.0 0.00 0.60
SBAC 170616P00075000 P 06/16/17 75.0 0.00 0.60
SBAC 170616P00080000 P 06/16/17 80.0 0.00 0.65
SBAC 170616P00085000 P 06/16/17 85.0 0.00 0.60
SBAC 170616P00090000 P 06/16/17 90.0 0.00 0.60
SBAC 170616P00095000 P 06/16/17 95.0 0.00 0.15
SBAC 170616P00100000 P 06/16/17 100.0 0.05 0.20
SBAC 170616P00105000 P 06/16/17 105.0 0.10 0.30
SBAC 170616P00110000 P 06/16/17 110.0 0.25 0.50
SBAC 170616P00115000 P 06/16/17 115.0 0.55 0.85
SBAC 170616P00120000 P 06/16/17 120.0 1.25 1.60
SBAC 170616P00125000 P 06/16/17 125.0 2.75 3.10
SBAC 170616P00130000 P 06/16/17 130.0 5.20 5.70
SBAC 170616P00135000 P 06/16/17 135.0 8.90 9.40
SBAC 170616P00140000 P 06/16/17 140.0 13.30 13.90
SBAC 170616P00145000 P 06/16/17 145.0 17.50 20.50
SBAC 170616P00150000 P 06/16/17 150.0 22.10 25.50
SBAC 170616P00155000 P 06/16/17 155.0 26.40 30.60
SBAC 170616P00160000 P 06/16/17 160.0 31.50 35.60
SBAC 170616P00165000 P 06/16/17 165.0 36.90 40.40
SBAC 170915C00055000 C 09/15/17 55.0 69.70 73.80
SBAC 170915C00060000 C 09/15/17 60.0 64.70 68.10
SBAC 170915C00065000 C 09/15/17 65.0 59.70 63.60
SBAC 170915C00070000 C 09/15/17 70.0 54.80 58.90
SBAC 170915C00075000 C 09/15/17 75.0 49.70 53.40
SBAC 170915C00080000 C 09/15/17 80.0 44.90 48.70
SBAC 170915C00085000 C 09/15/17 85.0 40.00 43.90
SBAC 170915C00090000 C 09/15/17 90.0 35.00 38.30
SBAC 170915C00095000 C 09/15/17 95.0 30.40 34.10
SBAC 170915C00100000 C 09/15/17 100.0 25.60 28.90
SBAC 170915C00105000 C 09/15/17 105.0 22.60 25.20
SBAC 170915C00110000 C 09/15/17 110.0 18.40 18.90
SBAC 170915C00115000 C 09/15/17 115.0 14.20 14.80
SBAC 170915C00120000 C 09/15/17 120.0 10.50 11.00
SBAC 170915C00125000 C 09/15/17 125.0 7.30 7.80
SBAC 170915C00130000 C 09/15/17 130.0 4.70 5.20
SBAC 170915C00135000 C 09/15/17 135.0 2.90 3.40
SBAC 170915C00140000 C 09/15/17 140.0 1.60 1.95
SBAC 170915C00145000 C 09/15/17 145.0 0.85 1.15
SBAC 170915C00150000 C 09/15/17 150.0 0.45 0.70
SBAC 170915C00155000 C 09/15/17 155.0 0.20 0.50
SBAC 170915C00160000 C 09/15/17 160.0 0.10 0.35
SBAC 170915P00055000 P 09/15/17 55.0 0.00 0.85
SBAC 170915P00060000 P 09/15/17 60.0 0.00 0.85
SBAC 170915P00065000 P 09/15/17 65.0 0.00 0.85
SBAC 170915P00070000 P 09/15/17 70.0 0.00 0.90
SBAC 170915P00075000 P 09/15/17 75.0 0.00 0.25
SBAC 170915P00080000 P 09/15/17 80.0 0.10 0.30
SBAC 170915P00085000 P 09/15/17 85.0 0.15 0.40
SBAC 170915P00090000 P 09/15/17 90.0 0.25 0.50
SBAC 170915P00095000 P 09/15/17 95.0 0.40 0.65
SBAC 170915P00100000 P 09/15/17 100.0 0.60 0.85
SBAC 170915P00105000 P 09/15/17 105.0 0.90 1.15
SBAC 170915P00110000 P 09/15/17 110.0 1.25 1.70
SBAC 170915P00115000 P 09/15/17 115.0 2.10 2.55
SBAC 170915P00120000 P 09/15/17 120.0 3.40 3.80
SBAC 170915P00125000 P 09/15/17 125.0 5.10 5.60
SBAC 170915P00130000 P 09/15/17 130.0 7.50 8.10
SBAC 170915P00135000 P 09/15/17 135.0 10.60 11.20
SBAC 170915P00140000 P 09/15/17 140.0 14.40 15.00
SBAC 170915P00145000 P 09/15/17 145.0 18.70 19.30
SBAC 170915P00150000 P 09/15/17 150.0 22.60 25.80
SBAC 170915P00155000 P 09/15/17 155.0 27.00 30.60
SBAC 170915P00160000 P 09/15/17 160.0 32.00 35.60
SBAC 171215C00080000 C 12/15/17 80.0 45.50 49.60
SBAC 171215C00085000 C 12/15/17 85.0 40.70 44.70
SBAC 171215C00090000 C 12/15/17 90.0 35.90 39.20
SBAC 171215C00095000 C 12/15/17 95.0 31.20 34.70
SBAC 171215C00100000 C 12/15/17 100.0 28.30 31.10
SBAC 171215C00105000 C 12/15/17 105.0 24.00 24.70
SBAC 171215C00110000 C 12/15/17 110.0 19.80 20.50
SBAC 171215C00115000 C 12/15/17 115.0 16.00 16.60
SBAC 171215C00120000 C 12/15/17 120.0 12.50 13.10
SBAC 171215C00125000 C 12/15/17 125.0 9.40 10.00
SBAC 171215C00130000 C 12/15/17 130.0 6.80 7.40
SBAC 171215C00135000 C 12/15/17 135.0 4.80 5.40
SBAC 171215C00140000 C 12/15/17 140.0 3.20 3.80
SBAC 171215C00145000 C 12/15/17 145.0 2.10 2.65
SBAC 171215C00150000 C 12/15/17 150.0 1.30 1.90
SBAC 171215C00155000 C 12/15/17 155.0 0.80 1.20
SBAC 171215C00160000 C 12/15/17 160.0 0.50 0.80
SBAC 171215C00165000 C 12/15/17 165.0 0.30 0.70
SBAC 171215C00170000 C 12/15/17 170.0 0.20 0.55
SBAC 171215P00080000 P 12/15/17 80.0 0.25 0.60
SBAC 171215P00085000 P 12/15/17 85.0 0.40 0.70
SBAC 171215P00090000 P 12/15/17 90.0 0.55 0.90
SBAC 171215P00095000 P 12/15/17 95.0 0.75 1.20
SBAC 171215P00100000 P 12/15/17 100.0 1.05 1.55
SBAC 171215P00105000 P 12/15/17 105.0 1.55 2.10
SBAC 171215P00110000 P 12/15/17 110.0 2.35 2.85
SBAC 171215P00115000 P 12/15/17 115.0 3.50 4.00
SBAC 171215P00120000 P 12/15/17 120.0 4.90 5.40
SBAC 171215P00125000 P 12/15/17 125.0 6.80 7.30
SBAC 171215P00130000 P 12/15/17 130.0 9.20 9.70
SBAC 171215P00135000 P 12/15/17 135.0 12.10 12.70
SBAC 171215P00140000 P 12/15/17 140.0 15.50 16.20
SBAC 171215P00145000 P 12/15/17 145.0 19.50 20.10
SBAC 171215P00150000 P 12/15/17 150.0 23.80 24.50
SBAC 171215P00155000 P 12/15/17 155.0 27.40 30.90
SBAC 171215P00160000 P 12/15/17 160.0 32.20 35.70
SBAC 171215P00165000 P 12/15/17 165.0 37.00 40.50
SBAC 171215P00170000 P 12/15/17 170.0 42.00 45.60

OPRA data is delayed 15 minutes.