Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Sba Communications (SBAC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 150821C00060000 C 08/21/15 60.0 58.40 62.50
SBAC 150821C00065000 C 08/21/15 65.0 53.60 57.70
SBAC 150821C00070000 C 08/21/15 70.0 48.70 52.50
SBAC 150821C00075000 C 08/21/15 75.0 43.70 47.90
SBAC 150821C00080000 C 08/21/15 80.0 38.80 41.40
SBAC 150821C00085000 C 08/21/15 85.0 33.80 36.40
SBAC 150821C00090000 C 08/21/15 90.0 28.90 31.40
SBAC 150821C00095000 C 08/21/15 95.0 23.90 26.40
SBAC 150821C00100000 C 08/21/15 100.0 18.80 21.40
SBAC 150821C00105000 C 08/21/15 105.0 13.90 16.50
SBAC 150821C00110000 C 08/21/15 110.0 9.00 11.50
SBAC 150821C00115000 C 08/21/15 115.0 5.80 6.80
SBAC 150821C00120000 C 08/21/15 120.0 2.35 2.75
SBAC 150821C00125000 C 08/21/15 125.0 0.45 0.70
SBAC 150821C00130000 C 08/21/15 130.0 0.00 0.50
SBAC 150821C00135000 C 08/21/15 135.0 0.00 0.50
SBAC 150821C00140000 C 08/21/15 140.0 0.00 0.50
SBAC 150821C00145000 C 08/21/15 145.0 0.00 0.50
SBAC 150821C00150000 C 08/21/15 150.0 0.00 0.50
SBAC 150821C00155000 C 08/21/15 155.0 0.00 0.50
SBAC 150821C00160000 C 08/21/15 160.0 0.00 0.50
SBAC 150821C00165000 C 08/21/15 165.0 0.00 0.50
SBAC 150821C00170000 C 08/21/15 170.0 0.00 0.50
SBAC 150821C00175000 C 08/21/15 175.0 0.00 0.50
SBAC 150821C00180000 C 08/21/15 180.0 0.00 0.50
SBAC 150821P00060000 P 08/21/15 60.0 0.00 0.50
SBAC 150821P00065000 P 08/21/15 65.0 0.00 0.50
SBAC 150821P00070000 P 08/21/15 70.0 0.00 0.50
SBAC 150821P00075000 P 08/21/15 75.0 0.00 0.50
SBAC 150821P00080000 P 08/21/15 80.0 0.00 0.50
SBAC 150821P00085000 P 08/21/15 85.0 0.00 0.50
SBAC 150821P00090000 P 08/21/15 90.0 0.00 0.50
SBAC 150821P00095000 P 08/21/15 95.0 0.00 0.30
SBAC 150821P00100000 P 08/21/15 100.0 0.00 1.00
SBAC 150821P00105000 P 08/21/15 105.0 0.00 0.15
SBAC 150821P00110000 P 08/21/15 110.0 0.05 0.50
SBAC 150821P00115000 P 08/21/15 115.0 0.40 0.60
SBAC 150821P00120000 P 08/21/15 120.0 1.60 2.00
SBAC 150821P00125000 P 08/21/15 125.0 4.40 5.00
SBAC 150821P00130000 P 08/21/15 130.0 8.60 11.40
SBAC 150821P00135000 P 08/21/15 135.0 13.70 16.30
SBAC 150821P00140000 P 08/21/15 140.0 18.10 21.20
SBAC 150821P00145000 P 08/21/15 145.0 23.50 26.20
SBAC 150821P00150000 P 08/21/15 150.0 27.80 30.70
SBAC 150821P00155000 P 08/21/15 155.0 32.70 36.30
SBAC 150821P00160000 P 08/21/15 160.0 37.80 41.30
SBAC 150821P00165000 P 08/21/15 165.0 42.40 46.30
SBAC 150821P00170000 P 08/21/15 170.0 47.50 51.30
SBAC 150821P00175000 P 08/21/15 175.0 52.90 56.30
SBAC 150821P00180000 P 08/21/15 180.0 57.90 61.30
SBAC 150918C00065000 C 09/18/15 65.0 53.90 57.80
SBAC 150918C00070000 C 09/18/15 70.0 49.30 52.80
SBAC 150918C00075000 C 09/18/15 75.0 43.70 46.60
SBAC 150918C00080000 C 09/18/15 80.0 38.80 42.40
SBAC 150918C00085000 C 09/18/15 85.0 33.80 36.50
SBAC 150918C00090000 C 09/18/15 90.0 28.80 31.50
SBAC 150918C00095000 C 09/18/15 95.0 24.00 26.60
SBAC 150918C00100000 C 09/18/15 100.0 20.80 21.60
SBAC 150918C00105000 C 09/18/15 105.0 14.10 16.90
SBAC 150918C00110000 C 09/18/15 110.0 10.60 12.00
SBAC 150918C00115000 C 09/18/15 115.0 6.70 7.60
SBAC 150918C00120000 C 09/18/15 120.0 3.50 4.00
SBAC 150918C00125000 C 09/18/15 125.0 1.35 1.60
SBAC 150918C00130000 C 09/18/15 130.0 0.35 0.50
SBAC 150918C00135000 C 09/18/15 135.0 0.00 0.45
SBAC 150918C00140000 C 09/18/15 140.0 0.00 0.40
SBAC 150918C00145000 C 09/18/15 145.0 0.00 0.40
SBAC 150918C00150000 C 09/18/15 150.0 0.00 0.40
SBAC 150918C00155000 C 09/18/15 155.0 0.00 0.55
SBAC 150918P00065000 P 09/18/15 65.0 0.00 0.50
SBAC 150918P00070000 P 09/18/15 70.0 0.00 0.50
SBAC 150918P00075000 P 09/18/15 75.0 0.00 0.55
SBAC 150918P00080000 P 09/18/15 80.0 0.00 0.55
SBAC 150918P00085000 P 09/18/15 85.0 0.00 0.50
SBAC 150918P00090000 P 09/18/15 90.0 0.00 0.50
SBAC 150918P00095000 P 09/18/15 95.0 0.00 0.45
SBAC 150918P00100000 P 09/18/15 100.0 0.05 0.50
SBAC 150918P00105000 P 09/18/15 105.0 0.05 0.65
SBAC 150918P00110000 P 09/18/15 110.0 0.55 0.75
SBAC 150918P00115000 P 09/18/15 115.0 1.15 1.50
SBAC 150918P00120000 P 09/18/15 120.0 2.50 3.10
SBAC 150918P00125000 P 09/18/15 125.0 5.20 5.90
SBAC 150918P00130000 P 09/18/15 130.0 9.10 10.00
SBAC 150918P00135000 P 09/18/15 135.0 13.60 16.40
SBAC 150918P00140000 P 09/18/15 140.0 18.40 20.00
SBAC 150918P00145000 P 09/18/15 145.0 23.60 26.20
SBAC 150918P00150000 P 09/18/15 150.0 27.80 31.30
SBAC 150918P00155000 P 09/18/15 155.0 33.60 36.30
SBAC 151218C00060000 C 12/18/15 60.0 60.70 63.00
SBAC 151218C00065000 C 12/18/15 65.0 54.80 57.10
SBAC 151218C00070000 C 12/18/15 70.0 49.70 52.70
SBAC 151218C00075000 C 12/18/15 75.0 44.70 48.10
SBAC 151218C00080000 C 12/18/15 80.0 39.70 42.80
SBAC 151218C00085000 C 12/18/15 85.0 35.00 37.60
SBAC 151218C00090000 C 12/18/15 90.0 30.20 32.30
SBAC 151218C00095000 C 12/18/15 95.0 25.20 27.30
SBAC 151218C00100000 C 12/18/15 100.0 20.00 23.20
SBAC 151218C00105000 C 12/18/15 105.0 15.50 18.40
SBAC 151218C00110000 C 12/18/15 110.0 12.60 14.00
SBAC 151218C00115000 C 12/18/15 115.0 9.10 10.00
SBAC 151218C00120000 C 12/18/15 120.0 5.90 6.70
SBAC 151218C00125000 C 12/18/15 125.0 3.50 4.30
SBAC 151218C00130000 C 12/18/15 130.0 1.80 2.40
SBAC 151218C00135000 C 12/18/15 135.0 0.75 1.40
SBAC 151218C00140000 C 12/18/15 140.0 0.25 0.75
SBAC 151218C00145000 C 12/18/15 145.0 0.00 1.70
SBAC 151218C00150000 C 12/18/15 150.0 0.00 1.55
SBAC 151218C00155000 C 12/18/15 155.0 0.00 0.70
SBAC 151218C00160000 C 12/18/15 160.0 0.00 1.40
SBAC 151218C00165000 C 12/18/15 165.0 0.00 1.40
SBAC 151218C00170000 C 12/18/15 170.0 0.00 0.65
SBAC 151218C00175000 C 12/18/15 175.0 0.00 0.65
SBAC 151218P00060000 P 12/18/15 60.0 0.00 1.55
SBAC 151218P00065000 P 12/18/15 65.0 0.00 1.55
SBAC 151218P00070000 P 12/18/15 70.0 0.00 0.65
SBAC 151218P00075000 P 12/18/15 75.0 0.00 1.60
SBAC 151218P00080000 P 12/18/15 80.0 0.05 0.50
SBAC 151218P00085000 P 12/18/15 85.0 0.00 1.80
SBAC 151218P00090000 P 12/18/15 90.0 0.25 0.85
SBAC 151218P00095000 P 12/18/15 95.0 0.15 2.25
SBAC 151218P00100000 P 12/18/15 100.0 0.75 2.75
SBAC 151218P00105000 P 12/18/15 105.0 1.20 2.00
SBAC 151218P00110000 P 12/18/15 110.0 1.95 2.80
SBAC 151218P00115000 P 12/18/15 115.0 3.30 4.00
SBAC 151218P00120000 P 12/18/15 120.0 5.10 5.80
SBAC 151218P00125000 P 12/18/15 125.0 7.30 8.40
SBAC 151218P00130000 P 12/18/15 130.0 10.70 13.20
SBAC 151218P00135000 P 12/18/15 135.0 14.70 17.20
SBAC 151218P00140000 P 12/18/15 140.0 19.00 21.60
SBAC 151218P00145000 P 12/18/15 145.0 23.80 26.40
SBAC 151218P00150000 P 12/18/15 150.0 28.50 31.30
SBAC 151218P00155000 P 12/18/15 155.0 32.90 35.30
SBAC 151218P00160000 P 12/18/15 160.0 38.30 40.70
SBAC 151218P00165000 P 12/18/15 165.0 43.50 46.30
SBAC 151218P00170000 P 12/18/15 170.0 47.50 51.20
SBAC 151218P00175000 P 12/18/15 175.0 53.10 56.20
SBAC 160318C00060000 C 03/18/16 60.0 59.20 63.20
SBAC 160318C00065000 C 03/18/16 65.0 54.70 58.10
SBAC 160318C00070000 C 03/18/16 70.0 50.10 52.90
SBAC 160318C00075000 C 03/18/16 75.0 45.20 47.70
SBAC 160318C00080000 C 03/18/16 80.0 40.20 43.40
SBAC 160318C00085000 C 03/18/16 85.0 34.90 38.70
SBAC 160318C00090000 C 03/18/16 90.0 30.20 32.90
SBAC 160318C00095000 C 03/18/16 95.0 25.50 28.50
SBAC 160318C00100000 C 03/18/16 100.0 20.90 23.80
SBAC 160318C00105000 C 03/18/16 105.0 16.70 19.30
SBAC 160318C00110000 C 03/18/16 110.0 12.70 15.60
SBAC 160318C00115000 C 03/18/16 115.0 9.70 11.80
SBAC 160318C00120000 C 03/18/16 120.0 7.50 8.60
SBAC 160318C00125000 C 03/18/16 125.0 5.20 6.20
SBAC 160318C00130000 C 03/18/16 130.0 3.30 4.20
SBAC 160318C00135000 C 03/18/16 135.0 2.00 3.50
SBAC 160318C00140000 C 03/18/16 140.0 0.00 2.45
SBAC 160318C00145000 C 03/18/16 145.0 0.00 4.70
SBAC 160318C00150000 C 03/18/16 150.0 0.00 4.30
SBAC 160318C00155000 C 03/18/16 155.0 0.00 4.10
SBAC 160318C00160000 C 03/18/16 160.0 0.00 3.70
SBAC 160318C00165000 C 03/18/16 165.0 0.00 3.50
SBAC 160318C00170000 C 03/18/16 170.0 0.00 3.50
SBAC 160318C00175000 C 03/18/16 175.0 0.00 2.20
SBAC 160318P00060000 P 03/18/16 60.0 0.00 3.50
SBAC 160318P00065000 P 03/18/16 65.0 0.00 3.10
SBAC 160318P00070000 P 03/18/16 70.0 0.00 2.25
SBAC 160318P00075000 P 03/18/16 75.0 0.00 3.80
SBAC 160318P00080000 P 03/18/16 80.0 0.00 4.50
SBAC 160318P00085000 P 03/18/16 85.0 0.45 1.10
SBAC 160318P00090000 P 03/18/16 90.0 0.00 4.70
SBAC 160318P00095000 P 03/18/16 95.0 0.00 4.80
SBAC 160318P00100000 P 03/18/16 100.0 1.60 2.20
SBAC 160318P00105000 P 03/18/16 105.0 1.15 4.80
SBAC 160318P00110000 P 03/18/16 110.0 3.10 4.30
SBAC 160318P00115000 P 03/18/16 115.0 4.50 5.80
SBAC 160318P00120000 P 03/18/16 120.0 6.40 7.40
SBAC 160318P00125000 P 03/18/16 125.0 9.00 10.30
SBAC 160318P00130000 P 03/18/16 130.0 11.80 14.70
SBAC 160318P00135000 P 03/18/16 135.0 15.60 18.30
SBAC 160318P00140000 P 03/18/16 140.0 19.90 22.40
SBAC 160318P00145000 P 03/18/16 145.0 24.30 26.80
SBAC 160318P00150000 P 03/18/16 150.0 28.80 31.50
SBAC 160318P00155000 P 03/18/16 155.0 33.00 36.40
SBAC 160318P00160000 P 03/18/16 160.0 38.40 41.30
SBAC 160318P00165000 P 03/18/16 165.0 42.80 46.30
SBAC 160318P00170000 P 03/18/16 170.0 48.00 51.30
SBAC 160318P00175000 P 03/18/16 175.0 53.10 56.30

OPRA data is delayed 15 minutes.