Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sba Communications Corporation (SBAC)
As of Jun 19 2018 3:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 180720C00110000 C Jul 20, 2018 110.0 46.80 49.90
SBAC 180720C00115000 C Jul 20, 2018 115.0 41.80 44.90
SBAC 180720C00120000 C Jul 20, 2018 120.0 36.80 39.90
SBAC 180720C00125000 C Jul 20, 2018 125.0 31.90 34.20
SBAC 180720C00130000 C Jul 20, 2018 130.0 27.00 29.40
SBAC 180720C00135000 C Jul 20, 2018 135.0 22.10 24.50
SBAC 180720C00140000 C Jul 20, 2018 140.0 17.40 19.50
SBAC 180720C00145000 C Jul 20, 2018 145.0 12.70 14.80
SBAC 180720C00150000 C Jul 20, 2018 150.0 9.30 10.30
SBAC 180720C00155000 C Jul 20, 2018 155.0 5.50 5.90
SBAC 180720C00160000 C Jul 20, 2018 160.0 2.70 3.10
SBAC 180720C00165000 C Jul 20, 2018 165.0 1.10 1.35
SBAC 180720C00170000 C Jul 20, 2018 170.0 0.50 0.70
SBAC 180720C00175000 C Jul 20, 2018 175.0 0.20 0.30
SBAC 180720C00180000 C Jul 20, 2018 180.0 0.00 0.25
SBAC 180720C00185000 C Jul 20, 2018 185.0 0.00 0.15
SBAC 180720C00190000 C Jul 20, 2018 190.0 0.00 0.20
SBAC 180720C00195000 C Jul 20, 2018 195.0 0.00 0.15
SBAC 180720C00200000 C Jul 20, 2018 200.0 0.00 0.20
SBAC 180720P00110000 P Jul 20, 2018 110.0 0.00 0.20
SBAC 180720P00115000 P Jul 20, 2018 115.0 0.00 0.10
SBAC 180720P00120000 P Jul 20, 2018 120.0 0.00 0.20
SBAC 180720P00125000 P Jul 20, 2018 125.0 0.00 0.25
SBAC 180720P00130000 P Jul 20, 2018 130.0 0.05 0.30
SBAC 180720P00135000 P Jul 20, 2018 135.0 0.05 0.40
SBAC 180720P00140000 P Jul 20, 2018 140.0 0.20 0.40
SBAC 180720P00145000 P Jul 20, 2018 145.0 0.45 0.70
SBAC 180720P00150000 P Jul 20, 2018 150.0 1.00 1.40
SBAC 180720P00155000 P Jul 20, 2018 155.0 2.20 2.45
SBAC 180720P00160000 P Jul 20, 2018 160.0 4.30 4.90
SBAC 180720P00165000 P Jul 20, 2018 165.0 7.60 8.80
SBAC 180720P00170000 P Jul 20, 2018 170.0 11.40 13.60
SBAC 180720P00175000 P Jul 20, 2018 175.0 16.10 18.50
SBAC 180720P00180000 P Jul 20, 2018 180.0 21.00 23.50
SBAC 180720P00185000 P Jul 20, 2018 185.0 25.50 28.50
SBAC 180720P00190000 P Jul 20, 2018 190.0 30.50 33.60
SBAC 180720P00195000 P Jul 20, 2018 195.0 35.50 38.60
SBAC 180720P00200000 P Jul 20, 2018 200.0 40.40 43.60
SBAC 180817C00115000 C Aug 17, 2018 115.0 42.40 44.40
SBAC 180817C00120000 C Aug 17, 2018 120.0 37.20 39.60
SBAC 180817C00125000 C Aug 17, 2018 125.0 32.50 34.70
SBAC 180817C00130000 C Aug 17, 2018 130.0 27.80 29.60
SBAC 180817C00135000 C Aug 17, 2018 135.0 24.00 24.70
SBAC 180817C00140000 C Aug 17, 2018 140.0 19.30 20.20
SBAC 180817C00145000 C Aug 17, 2018 145.0 14.90 15.90
SBAC 180817C00150000 C Aug 17, 2018 150.0 10.90 11.40
SBAC 180817C00155000 C Aug 17, 2018 155.0 7.40 7.70
SBAC 180817C00160000 C Aug 17, 2018 160.0 4.60 5.00
SBAC 180817C00165000 C Aug 17, 2018 165.0 2.75 2.90
SBAC 180817C00170000 C Aug 17, 2018 170.0 1.45 1.60
SBAC 180817C00175000 C Aug 17, 2018 175.0 0.75 0.85
SBAC 180817C00180000 C Aug 17, 2018 180.0 0.40 0.50
SBAC 180817C00185000 C Aug 17, 2018 185.0 0.20 0.35
SBAC 180817C00190000 C Aug 17, 2018 190.0 0.10 0.25
SBAC 180817C00195000 C Aug 17, 2018 195.0 0.05 0.20
SBAC 180817C00200000 C Aug 17, 2018 200.0 0.00 0.20
SBAC 180817C00210000 C Aug 17, 2018 210.0 0.00 0.15
SBAC 180817P00115000 P Aug 17, 2018 115.0 0.00 0.20
SBAC 180817P00120000 P Aug 17, 2018 120.0 0.10 0.20
SBAC 180817P00125000 P Aug 17, 2018 125.0 0.20 0.30
SBAC 180817P00130000 P Aug 17, 2018 130.0 0.30 0.40
SBAC 180817P00135000 P Aug 17, 2018 135.0 0.50 0.60
SBAC 180817P00140000 P Aug 17, 2018 140.0 0.80 1.15
SBAC 180817P00145000 P Aug 17, 2018 145.0 1.35 1.60
SBAC 180817P00150000 P Aug 17, 2018 150.0 2.30 2.45
SBAC 180817P00155000 P Aug 17, 2018 155.0 3.60 4.00
SBAC 180817P00160000 P Aug 17, 2018 160.0 5.80 6.20
SBAC 180817P00165000 P Aug 17, 2018 165.0 8.90 9.30
SBAC 180817P00170000 P Aug 17, 2018 170.0 12.60 13.10
SBAC 180817P00175000 P Aug 17, 2018 175.0 17.10 17.40
SBAC 180817P00180000 P Aug 17, 2018 180.0 21.40 22.40
SBAC 180817P00185000 P Aug 17, 2018 185.0 24.90 29.20
SBAC 180817P00190000 P Aug 17, 2018 190.0 30.40 33.60
SBAC 180817P00195000 P Aug 17, 2018 195.0 34.80 39.30
SBAC 180817P00200000 P Aug 17, 2018 200.0 39.80 43.90
SBAC 180817P00210000 P Aug 17, 2018 210.0 50.90 53.30
SBAC 180921C00115000 C Sep 21, 2018 115.0 42.80 45.00
SBAC 180921C00120000 C Sep 21, 2018 120.0 37.90 40.00
SBAC 180921C00125000 C Sep 21, 2018 125.0 32.80 35.80
SBAC 180921C00130000 C Sep 21, 2018 130.0 28.80 30.30
SBAC 180921C00135000 C Sep 21, 2018 135.0 24.30 25.60
SBAC 180921C00140000 C Sep 21, 2018 140.0 20.10 21.20
SBAC 180921C00145000 C Sep 21, 2018 145.0 16.00 16.90
SBAC 180921C00150000 C Sep 21, 2018 150.0 12.20 12.70
SBAC 180921C00155000 C Sep 21, 2018 155.0 8.80 9.30
SBAC 180921C00160000 C Sep 21, 2018 160.0 6.10 6.50
SBAC 180921C00165000 C Sep 21, 2018 165.0 3.90 4.30
SBAC 180921C00170000 C Sep 21, 2018 170.0 2.45 2.70
SBAC 180921C00175000 C Sep 21, 2018 175.0 1.45 1.60
SBAC 180921C00180000 C Sep 21, 2018 180.0 0.80 0.95
SBAC 180921C00185000 C Sep 21, 2018 185.0 0.45 0.60
SBAC 180921C00190000 C Sep 21, 2018 190.0 0.30 0.40
SBAC 180921C00195000 C Sep 21, 2018 195.0 0.15 0.30
SBAC 180921C00200000 C Sep 21, 2018 200.0 0.00 0.30
SBAC 180921C00210000 C Sep 21, 2018 210.0 0.00 0.20
SBAC 180921P00115000 P Sep 21, 2018 115.0 0.20 0.30
SBAC 180921P00120000 P Sep 21, 2018 120.0 0.30 0.40
SBAC 180921P00125000 P Sep 21, 2018 125.0 0.40 0.55
SBAC 180921P00130000 P Sep 21, 2018 130.0 0.60 0.70
SBAC 180921P00135000 P Sep 21, 2018 135.0 0.85 0.95
SBAC 180921P00140000 P Sep 21, 2018 140.0 1.40 1.45
SBAC 180921P00145000 P Sep 21, 2018 145.0 2.10 2.25
SBAC 180921P00150000 P Sep 21, 2018 150.0 3.20 3.50
SBAC 180921P00155000 P Sep 21, 2018 155.0 4.80 5.10
SBAC 180921P00160000 P Sep 21, 2018 160.0 6.90 7.50
SBAC 180921P00165000 P Sep 21, 2018 165.0 9.80 10.30
SBAC 180921P00170000 P Sep 21, 2018 170.0 13.20 13.80
SBAC 180921P00175000 P Sep 21, 2018 175.0 17.30 17.90
SBAC 180921P00180000 P Sep 21, 2018 180.0 21.40 22.70
SBAC 180921P00185000 P Sep 21, 2018 185.0 26.00 28.60
SBAC 180921P00190000 P Sep 21, 2018 190.0 30.70 33.50
SBAC 180921P00195000 P Sep 21, 2018 195.0 35.60 38.60
SBAC 180921P00200000 P Sep 21, 2018 200.0 40.70 43.50
SBAC 180921P00210000 P Sep 21, 2018 210.0 50.50 53.50
SBAC 181221C00120000 C Dec 21, 2018 120.0 39.50 41.30
SBAC 181221C00125000 C Dec 21, 2018 125.0 35.30 36.40
SBAC 181221C00130000 C Dec 21, 2018 130.0 31.00 32.30
SBAC 181221C00135000 C Dec 21, 2018 135.0 27.00 28.10
SBAC 181221C00140000 C Dec 21, 2018 140.0 22.80 23.60
SBAC 181221C00145000 C Dec 21, 2018 145.0 18.80 19.90
SBAC 181221C00150000 C Dec 21, 2018 150.0 15.40 16.30
SBAC 181221C00155000 C Dec 21, 2018 155.0 12.10 13.20
SBAC 181221C00160000 C Dec 21, 2018 160.0 9.60 9.90
SBAC 181221C00165000 C Dec 21, 2018 165.0 7.20 7.50
SBAC 181221C00170000 C Dec 21, 2018 170.0 5.40 5.60
SBAC 181221C00175000 C Dec 21, 2018 175.0 3.90 4.10
SBAC 181221C00180000 C Dec 21, 2018 180.0 2.80 3.00
SBAC 181221C00185000 C Dec 21, 2018 185.0 1.95 2.15
SBAC 181221C00190000 C Dec 21, 2018 190.0 1.35 1.55
SBAC 181221C00195000 C Dec 21, 2018 195.0 0.95 1.10
SBAC 181221C00200000 C Dec 21, 2018 200.0 0.65 0.85
SBAC 181221C00210000 C Dec 21, 2018 210.0 0.35 0.55
SBAC 181221C00220000 C Dec 21, 2018 220.0 0.25 0.40
SBAC 181221P00120000 P Dec 21, 2018 120.0 0.85 1.00
SBAC 181221P00125000 P Dec 21, 2018 125.0 1.20 1.35
SBAC 181221P00130000 P Dec 21, 2018 130.0 1.55 2.25
SBAC 181221P00135000 P Dec 21, 2018 135.0 2.15 3.00
SBAC 181221P00140000 P Dec 21, 2018 140.0 2.95 3.90
SBAC 181221P00145000 P Dec 21, 2018 145.0 4.00 4.90
SBAC 181221P00150000 P Dec 21, 2018 150.0 5.40 6.30
SBAC 181221P00155000 P Dec 21, 2018 155.0 7.20 7.60
SBAC 181221P00160000 P Dec 21, 2018 160.0 9.40 9.90
SBAC 181221P00165000 P Dec 21, 2018 165.0 12.10 13.00
SBAC 181221P00170000 P Dec 21, 2018 170.0 15.40 15.70
SBAC 181221P00175000 P Dec 21, 2018 175.0 18.70 19.30
SBAC 181221P00180000 P Dec 21, 2018 180.0 22.90 23.50
SBAC 181221P00185000 P Dec 21, 2018 185.0 27.30 27.70
SBAC 181221P00190000 P Dec 21, 2018 190.0 31.50 32.50
SBAC 181221P00195000 P Dec 21, 2018 195.0 36.10 38.40
SBAC 181221P00200000 P Dec 21, 2018 200.0 40.00 44.00
SBAC 181221P00210000 P Dec 21, 2018 210.0 50.10 53.70
SBAC 181221P00220000 P Dec 21, 2018 220.0 59.80 64.10
OPRA data is delayed 15 minutes.