Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sba Communications (SBAC)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 141220C00055000 C 12/20/14 55.0 62.60 66.60
SBAC 141220C00060000 C 12/20/14 60.0 57.50 61.60
SBAC 141220C00065000 C 12/20/14 65.0 52.60 56.60
SBAC 141220C00070000 C 12/20/14 70.0 47.60 51.60
SBAC 141220C00075000 C 12/20/14 75.0 42.60 46.60
SBAC 141220C00080000 C 12/20/14 80.0 37.60 41.60
SBAC 141220C00085000 C 12/20/14 85.0 32.60 36.60
SBAC 141220C00090000 C 12/20/14 90.0 27.60 30.90
SBAC 141220C00095000 C 12/20/14 95.0 22.70 25.90
SBAC 141220C00100000 C 12/20/14 100.0 18.90 20.30
SBAC 141220C00105000 C 12/20/14 105.0 13.80 15.80
SBAC 141220C00110000 C 12/20/14 110.0 9.40 10.80
SBAC 141220C00115000 C 12/20/14 115.0 5.00 5.90
SBAC 141220C00120000 C 12/20/14 120.0 1.85 2.35
SBAC 141220C00125000 C 12/20/14 125.0 0.25 0.70
SBAC 141220C00130000 C 12/20/14 130.0 0.00 0.50
SBAC 141220C00135000 C 12/20/14 135.0 0.00 0.50
SBAC 141220C00140000 C 12/20/14 140.0 0.00 0.50
SBAC 141220C00145000 C 12/20/14 145.0 0.00 0.50
SBAC 141220C00150000 C 12/20/14 150.0 0.00 0.50
SBAC 141220P00055000 P 12/20/14 55.0 0.00 0.40
SBAC 141220P00060000 P 12/20/14 60.0 0.00 0.50
SBAC 141220P00065000 P 12/20/14 65.0 0.00 0.50
SBAC 141220P00070000 P 12/20/14 70.0 0.00 0.50
SBAC 141220P00075000 P 12/20/14 75.0 0.00 0.45
SBAC 141220P00080000 P 12/20/14 80.0 0.00 0.40
SBAC 141220P00085000 P 12/20/14 85.0 0.00 0.40
SBAC 141220P00090000 P 12/20/14 90.0 0.00 0.40
SBAC 141220P00095000 P 12/20/14 95.0 0.00 0.40
SBAC 141220P00100000 P 12/20/14 100.0 0.00 0.40
SBAC 141220P00105000 P 12/20/14 105.0 0.00 0.40
SBAC 141220P00110000 P 12/20/14 110.0 0.05 0.50
SBAC 141220P00115000 P 12/20/14 115.0 0.55 0.95
SBAC 141220P00120000 P 12/20/14 120.0 2.00 2.60
SBAC 141220P00125000 P 12/20/14 125.0 5.00 8.00
SBAC 141220P00130000 P 12/20/14 130.0 9.80 10.90
SBAC 141220P00135000 P 12/20/14 135.0 14.80 17.60
SBAC 141220P00140000 P 12/20/14 140.0 19.20 22.60
SBAC 141220P00145000 P 12/20/14 145.0 23.50 27.60
SBAC 141220P00150000 P 12/20/14 150.0 29.50 32.60
SBAC 150117C00070000 C 01/17/15 70.0 47.60 51.40
SBAC 150117C00075000 C 01/17/15 75.0 42.60 46.40
SBAC 150117C00080000 C 01/17/15 80.0 37.60 41.40
SBAC 150117C00085000 C 01/17/15 85.0 32.80 36.50
SBAC 150117C00090000 C 01/17/15 90.0 27.50 30.90
SBAC 150117C00095000 C 01/17/15 95.0 22.90 26.10
SBAC 150117C00100000 C 01/17/15 100.0 18.00 20.80
SBAC 150117C00105000 C 01/17/15 105.0 13.10 15.90
SBAC 150117C00110000 C 01/17/15 110.0 8.40 11.20
SBAC 150117C00115000 C 01/17/15 115.0 5.40 7.00
SBAC 150117C00120000 C 01/17/15 120.0 2.55 3.50
SBAC 150117C00125000 C 01/17/15 125.0 0.90 1.50
SBAC 150117C00130000 C 01/17/15 130.0 0.20 0.70
SBAC 150117C00135000 C 01/17/15 135.0 0.00 0.50
SBAC 150117C00140000 C 01/17/15 140.0 0.00 0.50
SBAC 150117C00145000 C 01/17/15 145.0 0.00 0.50
SBAC 150117C00150000 C 01/17/15 150.0 0.00 0.50
SBAC 150117C00155000 C 01/17/15 155.0 0.00 0.50
SBAC 150117C00160000 C 01/17/15 160.0 0.00 0.50
SBAC 150117P00070000 P 01/17/15 70.0 0.00 0.50
SBAC 150117P00075000 P 01/17/15 75.0 0.00 0.45
SBAC 150117P00080000 P 01/17/15 80.0 0.00 0.50
SBAC 150117P00085000 P 01/17/15 85.0 0.00 0.50
SBAC 150117P00090000 P 01/17/15 90.0 0.00 0.50
SBAC 150117P00095000 P 01/17/15 95.0 0.00 0.50
SBAC 150117P00100000 P 01/17/15 100.0 0.15 0.65
SBAC 150117P00105000 P 01/17/15 105.0 0.30 0.90
SBAC 150117P00110000 P 01/17/15 110.0 0.70 1.35
SBAC 150117P00115000 P 01/17/15 115.0 1.45 2.10
SBAC 150117P00120000 P 01/17/15 120.0 3.10 4.30
SBAC 150117P00125000 P 01/17/15 125.0 6.00 8.80
SBAC 150117P00130000 P 01/17/15 130.0 10.10 13.10
SBAC 150117P00135000 P 01/17/15 135.0 14.20 17.70
SBAC 150117P00140000 P 01/17/15 140.0 19.00 22.60
SBAC 150117P00145000 P 01/17/15 145.0 24.20 27.60
SBAC 150117P00150000 P 01/17/15 150.0 29.20 32.60
SBAC 150117P00155000 P 01/17/15 155.0 33.60 37.50
SBAC 150117P00160000 P 01/17/15 160.0 38.60 42.60
SBAC 150320C00060000 C 03/20/15 60.0 57.50 61.50
SBAC 150320C00065000 C 03/20/15 65.0 52.50 56.40
SBAC 150320C00070000 C 03/20/15 70.0 47.80 51.50
SBAC 150320C00075000 C 03/20/15 75.0 42.70 45.90
SBAC 150320C00080000 C 03/20/15 80.0 37.90 40.90
SBAC 150320C00085000 C 03/20/15 85.0 32.80 36.00
SBAC 150320C00090000 C 03/20/15 90.0 27.90 31.20
SBAC 150320C00095000 C 03/20/15 95.0 23.10 26.00
SBAC 150320C00100000 C 03/20/15 100.0 18.30 21.70
SBAC 150320C00105000 C 03/20/15 105.0 15.10 16.80
SBAC 150320C00110000 C 03/20/15 110.0 11.00 12.70
SBAC 150320C00115000 C 03/20/15 115.0 7.80 8.80
SBAC 150320C00120000 C 03/20/15 120.0 5.10 6.00
SBAC 150320C00125000 C 03/20/15 125.0 3.10 3.80
SBAC 150320C00130000 C 03/20/15 130.0 0.60 2.40
SBAC 150320C00135000 C 03/20/15 135.0 1.05 1.40
SBAC 150320C00140000 C 03/20/15 140.0 0.55 1.00
SBAC 150320C00145000 C 03/20/15 145.0 0.00 1.10
SBAC 150320C00150000 C 03/20/15 150.0 0.00 1.05
SBAC 150320P00060000 P 03/20/15 60.0 0.00 0.50
SBAC 150320P00065000 P 03/20/15 65.0 0.00 0.50
SBAC 150320P00070000 P 03/20/15 70.0 0.00 0.50
SBAC 150320P00075000 P 03/20/15 75.0 0.00 0.45
SBAC 150320P00080000 P 03/20/15 80.0 0.00 0.45
SBAC 150320P00085000 P 03/20/15 85.0 0.00 0.50
SBAC 150320P00090000 P 03/20/15 90.0 0.05 0.60
SBAC 150320P00095000 P 03/20/15 95.0 0.30 0.85
SBAC 150320P00100000 P 03/20/15 100.0 0.55 1.05
SBAC 150320P00105000 P 03/20/15 105.0 1.20 1.55
SBAC 150320P00110000 P 03/20/15 110.0 2.00 2.35
SBAC 150320P00115000 P 03/20/15 115.0 3.40 3.80
SBAC 150320P00120000 P 03/20/15 120.0 5.40 6.50
SBAC 150320P00125000 P 03/20/15 125.0 8.20 9.30
SBAC 150320P00130000 P 03/20/15 130.0 11.70 14.40
SBAC 150320P00135000 P 03/20/15 135.0 15.80 18.50
SBAC 150320P00140000 P 03/20/15 140.0 20.10 23.20
SBAC 150320P00145000 P 03/20/15 145.0 24.60 27.80
SBAC 150320P00150000 P 03/20/15 150.0 29.70 32.70
SBAC 150619C00060000 C 06/19/15 60.0 57.90 61.60
SBAC 150619C00065000 C 06/19/15 65.0 52.90 56.70
SBAC 150619C00070000 C 06/19/15 70.0 47.90 51.30
SBAC 150619C00075000 C 06/19/15 75.0 43.00 46.50
SBAC 150619C00080000 C 06/19/15 80.0 38.20 42.00
SBAC 150619C00085000 C 06/19/15 85.0 33.50 36.90
SBAC 150619C00090000 C 06/19/15 90.0 28.60 31.90
SBAC 150619C00095000 C 06/19/15 95.0 24.20 27.00
SBAC 150619C00100000 C 06/19/15 100.0 19.70 23.20
SBAC 150619C00105000 C 06/19/15 105.0 15.50 19.10
SBAC 150619C00110000 C 06/19/15 110.0 12.60 14.60
SBAC 150619C00115000 C 06/19/15 115.0 8.30 11.10
SBAC 150619C00120000 C 06/19/15 120.0 5.40 8.90
SBAC 150619C00125000 C 06/19/15 125.0 5.00 5.90
SBAC 150619C00130000 C 06/19/15 130.0 1.50 4.90
SBAC 150619C00135000 C 06/19/15 135.0 0.65 4.10
SBAC 150619C00140000 C 06/19/15 140.0 0.30 3.60
SBAC 150619C00145000 C 06/19/15 145.0 1.15 1.55
SBAC 150619C00150000 C 06/19/15 150.0 0.00 3.60
SBAC 150619P00060000 P 06/19/15 60.0 0.00 4.00
SBAC 150619P00065000 P 06/19/15 65.0 0.00 4.80
SBAC 150619P00070000 P 06/19/15 70.0 0.00 3.10
SBAC 150619P00075000 P 06/19/15 75.0 0.00 3.20
SBAC 150619P00080000 P 06/19/15 80.0 0.00 3.30
SBAC 150619P00085000 P 06/19/15 85.0 0.00 4.20
SBAC 150619P00090000 P 06/19/15 90.0 0.55 1.10
SBAC 150619P00095000 P 06/19/15 95.0 1.00 1.45
SBAC 150619P00100000 P 06/19/15 100.0 0.80 3.90
SBAC 150619P00105000 P 06/19/15 105.0 2.35 2.80
SBAC 150619P00110000 P 06/19/15 110.0 3.00 4.20
SBAC 150619P00115000 P 06/19/15 115.0 5.20 6.20
SBAC 150619P00120000 P 06/19/15 120.0 6.50 10.00
SBAC 150619P00125000 P 06/19/15 125.0 10.00 12.80
SBAC 150619P00130000 P 06/19/15 130.0 13.20 16.20
SBAC 150619P00135000 P 06/19/15 135.0 17.30 19.90
SBAC 150619P00140000 P 06/19/15 140.0 21.50 24.20
SBAC 150619P00145000 P 06/19/15 145.0 25.70 28.50
SBAC 150619P00150000 P 06/19/15 150.0 30.30 33.00

OPRA data is delayed 15 minutes.