Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Sba Communications (SBAC)
As of Jan 26 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 150220C00070000 C 02/20/15 70.0 46.40 50.60
SBAC 150220C00075000 C 02/20/15 75.0 41.50 45.60
SBAC 150220C00080000 C 02/20/15 80.0 36.50 40.60
SBAC 150220C00085000 C 02/20/15 85.0 31.50 35.50
SBAC 150220C00090000 C 02/20/15 90.0 26.50 30.50
SBAC 150220C00095000 C 02/20/15 95.0 21.90 25.60
SBAC 150220C00100000 C 02/20/15 100.0 16.70 19.60
SBAC 150220C00105000 C 02/20/15 105.0 12.30 14.90
SBAC 150220C00110000 C 02/20/15 110.0 8.50 9.60
SBAC 150220C00115000 C 02/20/15 115.0 4.40 5.30
SBAC 150220C00120000 C 02/20/15 120.0 1.70 2.20
SBAC 150220C00125000 C 02/20/15 125.0 0.00 0.90
SBAC 150220C00130000 C 02/20/15 130.0 0.00 0.50
SBAC 150220C00135000 C 02/20/15 135.0 0.00 0.70
SBAC 150220C00140000 C 02/20/15 140.0 0.00 0.65
SBAC 150220C00145000 C 02/20/15 145.0 0.00 0.60
SBAC 150220C00150000 C 02/20/15 150.0 0.00 0.50
SBAC 150220C00155000 C 02/20/15 155.0 0.00 0.60
SBAC 150220C00160000 C 02/20/15 160.0 0.00 0.55
SBAC 150220P00070000 P 02/20/15 70.0 0.00 0.50
SBAC 150220P00075000 P 02/20/15 75.0 0.00 0.50
SBAC 150220P00080000 P 02/20/15 80.0 0.00 0.50
SBAC 150220P00085000 P 02/20/15 85.0 0.00 0.25
SBAC 150220P00090000 P 02/20/15 90.0 0.00 0.50
SBAC 150220P00095000 P 02/20/15 95.0 0.00 0.50
SBAC 150220P00100000 P 02/20/15 100.0 0.00 0.55
SBAC 150220P00105000 P 02/20/15 105.0 0.00 0.50
SBAC 150220P00110000 P 02/20/15 110.0 0.35 0.90
SBAC 150220P00115000 P 02/20/15 115.0 0.95 1.95
SBAC 150220P00120000 P 02/20/15 120.0 2.35 4.40
SBAC 150220P00125000 P 02/20/15 125.0 5.90 8.70
SBAC 150220P00130000 P 02/20/15 130.0 10.00 13.50
SBAC 150220P00135000 P 02/20/15 135.0 14.90 18.60
SBAC 150220P00140000 P 02/20/15 140.0 19.90 23.70
SBAC 150220P00145000 P 02/20/15 145.0 24.50 28.50
SBAC 150220P00150000 P 02/20/15 150.0 29.50 33.70
SBAC 150220P00155000 P 02/20/15 155.0 34.60 38.70
SBAC 150220P00160000 P 02/20/15 160.0 39.40 43.60
SBAC 150320C00060000 C 03/20/15 60.0 56.60 60.60
SBAC 150320C00065000 C 03/20/15 65.0 51.60 55.60
SBAC 150320C00070000 C 03/20/15 70.0 46.60 50.60
SBAC 150320C00075000 C 03/20/15 75.0 41.50 45.60
SBAC 150320C00080000 C 03/20/15 80.0 36.60 40.60
SBAC 150320C00085000 C 03/20/15 85.0 31.90 35.20
SBAC 150320C00090000 C 03/20/15 90.0 26.90 30.00
SBAC 150320C00095000 C 03/20/15 95.0 21.90 24.80
SBAC 150320C00100000 C 03/20/15 100.0 18.10 19.70
SBAC 150320C00105000 C 03/20/15 105.0 13.40 14.90
SBAC 150320C00110000 C 03/20/15 110.0 9.40 10.30
SBAC 150320C00115000 C 03/20/15 115.0 5.70 6.40
SBAC 150320C00120000 C 03/20/15 120.0 2.90 3.50
SBAC 150320C00125000 C 03/20/15 125.0 1.20 1.70
SBAC 150320C00130000 C 03/20/15 130.0 0.35 0.85
SBAC 150320C00135000 C 03/20/15 135.0 0.00 0.60
SBAC 150320C00140000 C 03/20/15 140.0 0.00 0.45
SBAC 150320C00145000 C 03/20/15 145.0 0.00 0.60
SBAC 150320C00150000 C 03/20/15 150.0 0.00 0.50
SBAC 150320P00060000 P 03/20/15 60.0 0.00 0.50
SBAC 150320P00065000 P 03/20/15 65.0 0.00 0.50
SBAC 150320P00070000 P 03/20/15 70.0 0.00 0.50
SBAC 150320P00075000 P 03/20/15 75.0 0.00 0.40
SBAC 150320P00080000 P 03/20/15 80.0 0.00 0.40
SBAC 150320P00085000 P 03/20/15 85.0 0.00 0.55
SBAC 150320P00090000 P 03/20/15 90.0 0.00 0.45
SBAC 150320P00095000 P 03/20/15 95.0 0.00 0.60
SBAC 150320P00100000 P 03/20/15 100.0 0.15 0.75
SBAC 150320P00105000 P 03/20/15 105.0 0.45 1.05
SBAC 150320P00110000 P 03/20/15 110.0 1.05 1.60
SBAC 150320P00115000 P 03/20/15 115.0 2.20 2.70
SBAC 150320P00120000 P 03/20/15 120.0 4.30 5.00
SBAC 150320P00125000 P 03/20/15 125.0 6.30 9.50
SBAC 150320P00130000 P 03/20/15 130.0 10.90 13.00
SBAC 150320P00135000 P 03/20/15 135.0 15.30 18.70
SBAC 150320P00140000 P 03/20/15 140.0 20.20 23.60
SBAC 150320P00145000 P 03/20/15 145.0 25.10 28.70
SBAC 150320P00150000 P 03/20/15 150.0 30.20 33.50
SBAC 150619C00060000 C 06/19/15 60.0 56.40 60.80
SBAC 150619C00065000 C 06/19/15 65.0 51.60 55.80
SBAC 150619C00070000 C 06/19/15 70.0 46.80 50.80
SBAC 150619C00075000 C 06/19/15 75.0 41.70 45.40
SBAC 150619C00080000 C 06/19/15 80.0 36.80 40.60
SBAC 150619C00085000 C 06/19/15 85.0 31.90 35.60
SBAC 150619C00090000 C 06/19/15 90.0 27.10 30.80
SBAC 150619C00095000 C 06/19/15 95.0 22.50 26.20
SBAC 150619C00100000 C 06/19/15 100.0 18.20 21.60
SBAC 150619C00105000 C 06/19/15 105.0 14.70 17.20
SBAC 150619C00110000 C 06/19/15 110.0 11.20 12.50
SBAC 150619C00115000 C 06/19/15 115.0 7.70 8.70
SBAC 150619C00120000 C 06/19/15 120.0 5.00 5.90
SBAC 150619C00125000 C 06/19/15 125.0 3.00 3.80
SBAC 150619C00130000 C 06/19/15 130.0 1.65 2.60
SBAC 150619C00135000 C 06/19/15 135.0 0.30 1.85
SBAC 150619C00140000 C 06/19/15 140.0 0.00 1.30
SBAC 150619C00145000 C 06/19/15 145.0 0.00 0.65
SBAC 150619C00150000 C 06/19/15 150.0 0.00 0.85
SBAC 150619P00060000 P 06/19/15 60.0 0.00 0.45
SBAC 150619P00065000 P 06/19/15 65.0 0.05 0.50
SBAC 150619P00070000 P 06/19/15 70.0 0.00 0.50
SBAC 150619P00075000 P 06/19/15 75.0 0.00 0.65
SBAC 150619P00080000 P 06/19/15 80.0 0.00 0.75
SBAC 150619P00085000 P 06/19/15 85.0 0.00 0.95
SBAC 150619P00090000 P 06/19/15 90.0 0.20 0.90
SBAC 150619P00095000 P 06/19/15 95.0 0.50 1.15
SBAC 150619P00100000 P 06/19/15 100.0 0.75 1.85
SBAC 150619P00105000 P 06/19/15 105.0 1.70 2.25
SBAC 150619P00110000 P 06/19/15 110.0 2.40 3.40
SBAC 150619P00115000 P 06/19/15 115.0 3.90 5.00
SBAC 150619P00120000 P 06/19/15 120.0 6.10 7.30
SBAC 150619P00125000 P 06/19/15 125.0 9.20 11.40
SBAC 150619P00130000 P 06/19/15 130.0 11.60 14.30
SBAC 150619P00135000 P 06/19/15 135.0 16.80 18.40
SBAC 150619P00140000 P 06/19/15 140.0 21.30 23.80
SBAC 150619P00145000 P 06/19/15 145.0 25.00 28.70
SBAC 150619P00150000 P 06/19/15 150.0 30.10 33.80
SBAC 150918C00065000 C 09/18/15 65.0 51.80 55.80
SBAC 150918C00070000 C 09/18/15 70.0 46.90 50.90
SBAC 150918C00075000 C 09/18/15 75.0 42.00 45.90
SBAC 150918C00080000 C 09/18/15 80.0 37.10 41.10
SBAC 150918C00085000 C 09/18/15 85.0 32.60 36.10
SBAC 150918C00090000 C 09/18/15 90.0 27.90 31.30
SBAC 150918C00095000 C 09/18/15 95.0 23.50 26.80
SBAC 150918C00100000 C 09/18/15 100.0 19.10 22.50
SBAC 150918C00105000 C 09/18/15 105.0 15.10 18.50
SBAC 150918C00110000 C 09/18/15 110.0 11.30 15.20
SBAC 150918C00115000 C 09/18/15 115.0 8.40 11.80
SBAC 150918C00120000 C 09/18/15 120.0 5.60 8.80
SBAC 150918C00125000 C 09/18/15 125.0 3.50 6.90
SBAC 150918C00130000 C 09/18/15 130.0 2.40 4.90
SBAC 150918C00135000 C 09/18/15 135.0 1.15 2.85
SBAC 150918C00140000 C 09/18/15 140.0 0.00 3.10
SBAC 150918C00145000 C 09/18/15 145.0 0.00 3.40
SBAC 150918C00150000 C 09/18/15 150.0 0.25 2.40
SBAC 150918C00155000 C 09/18/15 155.0 0.00 2.25
SBAC 150918P00065000 P 09/18/15 65.0 0.00 2.25
SBAC 150918P00070000 P 09/18/15 70.0 0.00 2.45
SBAC 150918P00075000 P 09/18/15 75.0 0.00 2.75
SBAC 150918P00080000 P 09/18/15 80.0 0.00 3.10
SBAC 150918P00085000 P 09/18/15 85.0 0.00 3.60
SBAC 150918P00090000 P 09/18/15 90.0 0.00 4.20
SBAC 150918P00095000 P 09/18/15 95.0 0.10 4.50
SBAC 150918P00100000 P 09/18/15 100.0 0.85 3.70
SBAC 150918P00105000 P 09/18/15 105.0 1.50 4.70
SBAC 150918P00110000 P 09/18/15 110.0 2.90 6.50
SBAC 150918P00115000 P 09/18/15 115.0 4.80 7.80
SBAC 150918P00120000 P 09/18/15 120.0 6.70 10.40
SBAC 150918P00125000 P 09/18/15 125.0 9.90 13.40
SBAC 150918P00130000 P 09/18/15 130.0 13.40 16.90
SBAC 150918P00135000 P 09/18/15 135.0 17.30 20.80
SBAC 150918P00140000 P 09/18/15 140.0 21.60 24.80
SBAC 150918P00145000 P 09/18/15 145.0 26.00 29.60
SBAC 150918P00150000 P 09/18/15 150.0 30.60 34.30
SBAC 150918P00155000 P 09/18/15 155.0 35.40 39.00

OPRA data is delayed 15 minutes.