Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Sba Communications (SBAC)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 150515C00065000 C 05/15/15 65.0 52.50 56.60
SBAC 150515C00070000 C 05/15/15 70.0 47.80 51.60
SBAC 150515C00075000 C 05/15/15 75.0 42.80 46.30
SBAC 150515C00080000 C 05/15/15 80.0 38.80 40.70
SBAC 150515C00085000 C 05/15/15 85.0 32.50 35.60
SBAC 150515C00090000 C 05/15/15 90.0 28.80 30.50
SBAC 150515C00095000 C 05/15/15 95.0 23.80 25.50
SBAC 150515C00100000 C 05/15/15 100.0 18.70 20.30
SBAC 150515C00105000 C 05/15/15 105.0 12.90 15.50
SBAC 150515C00110000 C 05/15/15 110.0 9.70 10.60
SBAC 150515C00115000 C 05/15/15 115.0 5.60 6.20
SBAC 150515C00120000 C 05/15/15 120.0 2.65 2.80
SBAC 150515C00125000 C 05/15/15 125.0 0.80 0.95
SBAC 150515C00130000 C 05/15/15 130.0 0.05 0.50
SBAC 150515C00135000 C 05/15/15 135.0 0.00 0.50
SBAC 150515C00140000 C 05/15/15 140.0 0.00 0.50
SBAC 150515C00145000 C 05/15/15 145.0 0.00 0.50
SBAC 150515C00150000 C 05/15/15 150.0 0.00 0.50
SBAC 150515C00155000 C 05/15/15 155.0 0.00 0.50
SBAC 150515C00160000 C 05/15/15 160.0 0.00 0.50
SBAC 150515C00165000 C 05/15/15 165.0 0.00 0.50
SBAC 150515C00170000 C 05/15/15 170.0 0.00 0.50
SBAC 150515C00175000 C 05/15/15 175.0 0.00 0.50
SBAC 150515C00180000 C 05/15/15 180.0 0.00 0.50
SBAC 150515P00065000 P 05/15/15 65.0 0.00 0.50
SBAC 150515P00070000 P 05/15/15 70.0 0.00 0.50
SBAC 150515P00075000 P 05/15/15 75.0 0.00 0.50
SBAC 150515P00080000 P 05/15/15 80.0 0.00 0.50
SBAC 150515P00085000 P 05/15/15 85.0 0.00 0.50
SBAC 150515P00090000 P 05/15/15 90.0 0.00 0.50
SBAC 150515P00095000 P 05/15/15 95.0 0.00 0.50
SBAC 150515P00100000 P 05/15/15 100.0 0.10 0.50
SBAC 150515P00105000 P 05/15/15 105.0 0.15 0.55
SBAC 150515P00110000 P 05/15/15 110.0 0.40 0.90
SBAC 150515P00115000 P 05/15/15 115.0 1.20 1.50
SBAC 150515P00120000 P 05/15/15 120.0 2.90 3.40
SBAC 150515P00125000 P 05/15/15 125.0 6.00 6.80
SBAC 150515P00130000 P 05/15/15 130.0 10.20 12.30
SBAC 150515P00135000 P 05/15/15 135.0 15.00 17.40
SBAC 150515P00140000 P 05/15/15 140.0 19.90 21.90
SBAC 150515P00145000 P 05/15/15 145.0 24.70 26.80
SBAC 150515P00150000 P 05/15/15 150.0 29.00 31.90
SBAC 150515P00155000 P 05/15/15 155.0 34.00 37.10
SBAC 150515P00160000 P 05/15/15 160.0 38.70 42.60
SBAC 150515P00165000 P 05/15/15 165.0 43.70 47.60
SBAC 150515P00170000 P 05/15/15 170.0 48.60 52.60
SBAC 150515P00175000 P 05/15/15 175.0 54.20 57.60
SBAC 150515P00180000 P 05/15/15 180.0 58.60 62.60
SBAC 150619C00060000 C 06/19/15 60.0 57.40 61.50
SBAC 150619C00065000 C 06/19/15 65.0 52.40 56.40
SBAC 150619C00070000 C 06/19/15 70.0 47.60 50.40
SBAC 150619C00075000 C 06/19/15 75.0 43.40 45.50
SBAC 150619C00080000 C 06/19/15 80.0 38.50 41.00
SBAC 150619C00085000 C 06/19/15 85.0 33.60 35.30
SBAC 150619C00090000 C 06/19/15 90.0 28.50 30.30
SBAC 150619C00095000 C 06/19/15 95.0 24.00 25.90
SBAC 150619C00100000 C 06/19/15 100.0 18.90 20.60
SBAC 150619C00105000 C 06/19/15 105.0 13.10 16.40
SBAC 150619C00110000 C 06/19/15 110.0 10.10 11.10
SBAC 150619C00115000 C 06/19/15 115.0 6.70 7.00
SBAC 150619C00120000 C 06/19/15 120.0 3.40 3.80
SBAC 150619C00125000 C 06/19/15 125.0 1.45 1.70
SBAC 150619C00130000 C 06/19/15 130.0 0.35 0.85
SBAC 150619C00135000 C 06/19/15 135.0 0.10 0.50
SBAC 150619C00140000 C 06/19/15 140.0 0.00 0.50
SBAC 150619C00145000 C 06/19/15 145.0 0.00 0.45
SBAC 150619C00150000 C 06/19/15 150.0 0.00 0.40
SBAC 150619P00060000 P 06/19/15 60.0 0.00 0.10
SBAC 150619P00065000 P 06/19/15 65.0 0.00 0.20
SBAC 150619P00070000 P 06/19/15 70.0 0.00 0.50
SBAC 150619P00075000 P 06/19/15 75.0 0.00 0.50
SBAC 150619P00080000 P 06/19/15 80.0 0.00 0.50
SBAC 150619P00085000 P 06/19/15 85.0 0.00 0.45
SBAC 150619P00090000 P 06/19/15 90.0 0.00 0.50
SBAC 150619P00095000 P 06/19/15 95.0 0.05 0.55
SBAC 150619P00100000 P 06/19/15 100.0 0.20 0.70
SBAC 150619P00105000 P 06/19/15 105.0 0.40 0.90
SBAC 150619P00110000 P 06/19/15 110.0 1.05 1.45
SBAC 150619P00115000 P 06/19/15 115.0 2.00 2.20
SBAC 150619P00120000 P 06/19/15 120.0 3.80 4.10
SBAC 150619P00125000 P 06/19/15 125.0 6.70 7.10
SBAC 150619P00130000 P 06/19/15 130.0 10.60 12.40
SBAC 150619P00135000 P 06/19/15 135.0 15.10 16.60
SBAC 150619P00140000 P 06/19/15 140.0 19.50 21.50
SBAC 150619P00145000 P 06/19/15 145.0 24.70 26.90
SBAC 150619P00150000 P 06/19/15 150.0 29.70 31.30
SBAC 150918C00065000 C 09/18/15 65.0 53.10 55.60
SBAC 150918C00070000 C 09/18/15 70.0 48.40 51.10
SBAC 150918C00075000 C 09/18/15 75.0 43.40 45.70
SBAC 150918C00080000 C 09/18/15 80.0 38.80 41.20
SBAC 150918C00085000 C 09/18/15 85.0 33.40 35.90
SBAC 150918C00090000 C 09/18/15 90.0 29.40 31.00
SBAC 150918C00095000 C 09/18/15 95.0 24.40 26.30
SBAC 150918C00100000 C 09/18/15 100.0 20.00 21.40
SBAC 150918C00105000 C 09/18/15 105.0 15.30 17.30
SBAC 150918C00110000 C 09/18/15 110.0 11.80 12.80
SBAC 150918C00115000 C 09/18/15 115.0 8.50 9.30
SBAC 150918C00120000 C 09/18/15 120.0 5.50 6.30
SBAC 150918C00125000 C 09/18/15 125.0 3.30 4.00
SBAC 150918C00130000 C 09/18/15 130.0 1.95 2.45
SBAC 150918C00135000 C 09/18/15 135.0 0.95 1.50
SBAC 150918C00140000 C 09/18/15 140.0 0.45 0.95
SBAC 150918C00145000 C 09/18/15 145.0 0.05 0.65
SBAC 150918C00150000 C 09/18/15 150.0 0.00 0.50
SBAC 150918C00155000 C 09/18/15 155.0 0.00 0.50
SBAC 150918P00065000 P 09/18/15 65.0 0.00 0.50
SBAC 150918P00070000 P 09/18/15 70.0 0.00 0.65
SBAC 150918P00075000 P 09/18/15 75.0 0.00 0.50
SBAC 150918P00080000 P 09/18/15 80.0 0.00 0.50
SBAC 150918P00085000 P 09/18/15 85.0 0.10 0.60
SBAC 150918P00090000 P 09/18/15 90.0 0.30 0.75
SBAC 150918P00095000 P 09/18/15 95.0 0.55 1.05
SBAC 150918P00100000 P 09/18/15 100.0 0.95 1.45
SBAC 150918P00105000 P 09/18/15 105.0 1.65 2.10
SBAC 150918P00110000 P 09/18/15 110.0 2.45 3.20
SBAC 150918P00115000 P 09/18/15 115.0 3.90 4.70
SBAC 150918P00120000 P 09/18/15 120.0 5.90 6.80
SBAC 150918P00125000 P 09/18/15 125.0 8.60 9.50
SBAC 150918P00130000 P 09/18/15 130.0 12.20 13.40
SBAC 150918P00135000 P 09/18/15 135.0 16.20 18.30
SBAC 150918P00140000 P 09/18/15 140.0 20.70 22.80
SBAC 150918P00145000 P 09/18/15 145.0 25.00 27.70
SBAC 150918P00150000 P 09/18/15 150.0 29.90 32.60
SBAC 150918P00155000 P 09/18/15 155.0 34.70 37.30

OPRA data is delayed 15 minutes.