Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Sba Communications (SBAC)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 140419C00070000 C 04/19/14 70.0 18.80 20.30
SBAC 140419C00075000 C 04/19/14 75.0 13.80 15.20
SBAC 140419C00080000 C 04/19/14 80.0 9.70 10.10
SBAC 140419C00085000 C 04/19/14 85.0 4.60 5.10
SBAC 140419C00090000 C 04/19/14 90.0 0.30 0.45
SBAC 140419C00095000 C 04/19/14 95.0 0.00 0.05
SBAC 140419C00100000 C 04/19/14 100.0 0.00 0.05
SBAC 140419C00105000 C 04/19/14 105.0 0.00 0.15
SBAC 140419C00110000 C 04/19/14 110.0 0.00 0.15
SBAC 140419C00115000 C 04/19/14 115.0 0.00 0.25
SBAC 140419C00120000 C 04/19/14 120.0 0.00 0.25
SBAC 140419C00125000 C 04/19/14 125.0 0.00 0.25
SBAC 140419C00130000 C 04/19/14 130.0 0.00 0.25
SBAC 140419P00070000 P 04/19/14 70.0 0.00 0.25
SBAC 140419P00075000 P 04/19/14 75.0 0.00 0.25
SBAC 140419P00080000 P 04/19/14 80.0 0.00 0.10
SBAC 140419P00085000 P 04/19/14 85.0 0.00 0.10
SBAC 140419P00090000 P 04/19/14 90.0 0.35 0.70
SBAC 140419P00095000 P 04/19/14 95.0 4.90 5.60
SBAC 140419P00100000 P 04/19/14 100.0 9.90 10.70
SBAC 140419P00105000 P 04/19/14 105.0 14.80 16.20
SBAC 140419P00110000 P 04/19/14 110.0 19.80 21.20
SBAC 140419P00115000 P 04/19/14 115.0 24.80 27.50
SBAC 140419P00120000 P 04/19/14 120.0 29.80 32.50
SBAC 140419P00125000 P 04/19/14 125.0 34.50 37.50
SBAC 140419P00130000 P 04/19/14 130.0 38.50 42.50
SBAC 140517C00065000 C 05/17/14 65.0 22.50 25.40
SBAC 140517C00070000 C 05/17/14 70.0 18.80 20.20
SBAC 140517C00075000 C 05/17/14 75.0 13.90 15.30
SBAC 140517C00080000 C 05/17/14 80.0 9.90 10.40
SBAC 140517C00085000 C 05/17/14 85.0 5.40 5.90
SBAC 140517C00090000 C 05/17/14 90.0 2.20 2.45
SBAC 140517C00095000 C 05/17/14 95.0 0.55 0.80
SBAC 140517C00100000 C 05/17/14 100.0 0.10 0.35
SBAC 140517C00105000 C 05/17/14 105.0 0.00 0.45
SBAC 140517C00110000 C 05/17/14 110.0 0.00 0.40
SBAC 140517C00115000 C 05/17/14 115.0 0.00 0.40
SBAC 140517C00120000 C 05/17/14 120.0 0.00 0.40
SBAC 140517C00125000 C 05/17/14 125.0 0.00 0.25
SBAC 140517P00065000 P 05/17/14 65.0 0.00 0.40
SBAC 140517P00070000 P 05/17/14 70.0 0.00 0.45
SBAC 140517P00075000 P 05/17/14 75.0 0.00 0.25
SBAC 140517P00080000 P 05/17/14 80.0 0.20 0.45
SBAC 140517P00085000 P 05/17/14 85.0 0.75 0.95
SBAC 140517P00090000 P 05/17/14 90.0 2.35 2.55
SBAC 140517P00095000 P 05/17/14 95.0 5.70 6.60
SBAC 140517P00100000 P 05/17/14 100.0 10.10 11.00
SBAC 140517P00105000 P 05/17/14 105.0 14.90 16.30
SBAC 140517P00110000 P 05/17/14 110.0 19.80 22.50
SBAC 140517P00115000 P 05/17/14 115.0 24.60 27.50
SBAC 140517P00120000 P 05/17/14 120.0 29.50 32.50
SBAC 140517P00125000 P 05/17/14 125.0 34.50 37.50
SBAC 140621C00050000 C 06/21/14 50.0 38.50 41.00
SBAC 140621C00055000 C 06/21/14 55.0 33.50 35.30
SBAC 140621C00060000 C 06/21/14 60.0 28.50 30.30
SBAC 140621C00065000 C 06/21/14 65.0 22.60 25.30
SBAC 140621C00070000 C 06/21/14 70.0 18.80 20.30
SBAC 140621C00075000 C 06/21/14 75.0 14.10 15.50
SBAC 140621C00080000 C 06/21/14 80.0 9.90 10.80
SBAC 140621C00085000 C 06/21/14 85.0 5.90 6.60
SBAC 140621C00090000 C 06/21/14 90.0 3.00 3.30
SBAC 140621C00095000 C 06/21/14 95.0 1.10 1.40
SBAC 140621C00100000 C 06/21/14 100.0 0.35 0.60
SBAC 140621C00105000 C 06/21/14 105.0 0.00 0.50
SBAC 140621C00110000 C 06/21/14 110.0 0.00 0.45
SBAC 140621C00115000 C 06/21/14 115.0 0.05 0.25
SBAC 140621P00050000 P 06/21/14 50.0 0.00 0.25
SBAC 140621P00055000 P 06/21/14 55.0 0.00 0.25
SBAC 140621P00060000 P 06/21/14 60.0 0.00 0.25
SBAC 140621P00065000 P 06/21/14 65.0 0.00 0.25
SBAC 140621P00070000 P 06/21/14 70.0 0.05 0.35
SBAC 140621P00075000 P 06/21/14 75.0 0.25 0.50
SBAC 140621P00080000 P 06/21/14 80.0 0.60 0.90
SBAC 140621P00085000 P 06/21/14 85.0 1.40 1.70
SBAC 140621P00090000 P 06/21/14 90.0 3.20 3.40
SBAC 140621P00095000 P 06/21/14 95.0 6.30 7.20
SBAC 140621P00100000 P 06/21/14 100.0 10.40 11.40
SBAC 140621P00105000 P 06/21/14 105.0 15.10 16.50
SBAC 140621P00110000 P 06/21/14 110.0 19.90 21.80
SBAC 140621P00115000 P 06/21/14 115.0 24.70 26.80
SBAC 140920C00050000 C 09/20/14 50.0 37.60 40.40
SBAC 140920C00055000 C 09/20/14 55.0 32.80 35.70
SBAC 140920C00060000 C 09/20/14 60.0 27.90 30.40
SBAC 140920C00065000 C 09/20/14 65.0 23.70 25.50
SBAC 140920C00070000 C 09/20/14 70.0 18.80 20.80
SBAC 140920C00075000 C 09/20/14 75.0 14.80 16.20
SBAC 140920C00080000 C 09/20/14 80.0 10.50 11.80
SBAC 140920C00085000 C 09/20/14 85.0 7.30 8.10
SBAC 140920C00090000 C 09/20/14 90.0 4.70 5.00
SBAC 140920C00095000 C 09/20/14 95.0 2.60 2.95
SBAC 140920C00100000 C 09/20/14 100.0 1.30 1.60
SBAC 140920C00105000 C 09/20/14 105.0 0.60 0.90
SBAC 140920C00110000 C 09/20/14 110.0 0.20 0.80
SBAC 140920C00115000 C 09/20/14 115.0 0.10 0.45
SBAC 140920C00120000 C 09/20/14 120.0 0.05 0.50
SBAC 140920P00050000 P 09/20/14 50.0 0.00 0.25
SBAC 140920P00055000 P 09/20/14 55.0 0.00 0.45
SBAC 140920P00060000 P 09/20/14 60.0 0.05 0.45
SBAC 140920P00065000 P 09/20/14 65.0 0.20 0.45
SBAC 140920P00070000 P 09/20/14 70.0 0.35 0.65
SBAC 140920P00075000 P 09/20/14 75.0 0.80 1.20
SBAC 140920P00080000 P 09/20/14 80.0 1.50 1.95
SBAC 140920P00085000 P 09/20/14 85.0 2.75 3.10
SBAC 140920P00090000 P 09/20/14 90.0 4.80 5.10
SBAC 140920P00095000 P 09/20/14 95.0 7.70 8.20
SBAC 140920P00100000 P 09/20/14 100.0 11.30 12.70
SBAC 140920P00105000 P 09/20/14 105.0 15.60 17.00
SBAC 140920P00110000 P 09/20/14 110.0 20.10 22.00
SBAC 140920P00115000 P 09/20/14 115.0 24.40 26.80
SBAC 140920P00120000 P 09/20/14 120.0 29.80 32.50

OPRA data is delayed 15 minutes.