Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Sba Communications Corporation (SBAC)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 170721C00085000 C 07/21/17 85.0 45.60 48.60
SBAC 170721C00090000 C 07/21/17 90.0 40.60 43.20
SBAC 170721C00095000 C 07/21/17 95.0 35.50 39.50
SBAC 170721C00100000 C 07/21/17 100.0 30.50 34.10
SBAC 170721C00105000 C 07/21/17 105.0 25.40 29.10
SBAC 170721C00110000 C 07/21/17 110.0 21.60 23.10
SBAC 170721C00115000 C 07/21/17 115.0 15.30 18.00
SBAC 170721C00120000 C 07/21/17 120.0 11.80 13.20
SBAC 170721C00125000 C 07/21/17 125.0 7.50 8.00
SBAC 170721C00130000 C 07/21/17 130.0 3.70 4.00
SBAC 170721C00135000 C 07/21/17 135.0 1.25 1.50
SBAC 170721C00140000 C 07/21/17 140.0 0.25 0.45
SBAC 170721C00145000 C 07/21/17 145.0 0.05 0.20
SBAC 170721C00150000 C 07/21/17 150.0 0.00 0.10
SBAC 170721C00155000 C 07/21/17 155.0 0.00 0.10
SBAC 170721C00160000 C 07/21/17 160.0 0.00 0.10
SBAC 170721C00165000 C 07/21/17 165.0 0.00 0.05
SBAC 170721C00170000 C 07/21/17 170.0 0.00 0.05
SBAC 170721C00175000 C 07/21/17 175.0 0.00 0.05
SBAC 170721P00085000 P 07/21/17 85.0 0.00 0.10
SBAC 170721P00090000 P 07/21/17 90.0 0.00 0.05
SBAC 170721P00095000 P 07/21/17 95.0 0.00 0.10
SBAC 170721P00100000 P 07/21/17 100.0 0.00 0.10
SBAC 170721P00105000 P 07/21/17 105.0 0.00 0.10
SBAC 170721P00110000 P 07/21/17 110.0 0.05 0.10
SBAC 170721P00115000 P 07/21/17 115.0 0.05 0.15
SBAC 170721P00120000 P 07/21/17 120.0 0.15 0.25
SBAC 170721P00125000 P 07/21/17 125.0 0.45 0.65
SBAC 170721P00130000 P 07/21/17 130.0 1.60 1.85
SBAC 170721P00135000 P 07/21/17 135.0 4.10 4.40
SBAC 170721P00140000 P 07/21/17 140.0 8.00 8.50
SBAC 170721P00145000 P 07/21/17 145.0 12.30 13.50
SBAC 170721P00150000 P 07/21/17 150.0 17.20 18.60
SBAC 170721P00155000 P 07/21/17 155.0 21.00 24.90
SBAC 170721P00160000 P 07/21/17 160.0 26.60 28.80
SBAC 170721P00165000 P 07/21/17 165.0 31.00 34.60
SBAC 170721P00170000 P 07/21/17 170.0 36.70 38.70
SBAC 170721P00175000 P 07/21/17 175.0 41.50 44.80
SBAC 170818C00070000 C 08/18/17 70.0 60.40 63.90
SBAC 170818C00075000 C 08/18/17 75.0 55.60 59.20
SBAC 170818C00080000 C 08/18/17 80.0 50.60 54.20
SBAC 170818C00085000 C 08/18/17 85.0 45.80 49.20
SBAC 170818C00090000 C 08/18/17 90.0 40.80 44.40
SBAC 170818C00095000 C 08/18/17 95.0 35.40 39.00
SBAC 170818C00100000 C 08/18/17 100.0 31.10 34.00
SBAC 170818C00105000 C 08/18/17 105.0 25.50 29.20
SBAC 170818C00110000 C 08/18/17 110.0 20.70 24.30
SBAC 170818C00115000 C 08/18/17 115.0 17.40 18.40
SBAC 170818C00120000 C 08/18/17 120.0 12.80 13.40
SBAC 170818C00125000 C 08/18/17 125.0 8.80 9.30
SBAC 170818C00130000 C 08/18/17 130.0 5.30 5.80
SBAC 170818C00135000 C 08/18/17 135.0 2.95 3.30
SBAC 170818C00140000 C 08/18/17 140.0 1.40 1.60
SBAC 170818C00145000 C 08/18/17 145.0 0.60 0.85
SBAC 170818C00150000 C 08/18/17 150.0 0.25 0.40
SBAC 170818C00155000 C 08/18/17 155.0 0.10 0.25
SBAC 170818C00160000 C 08/18/17 160.0 0.05 0.20
SBAC 170818C00165000 C 08/18/17 165.0 0.00 0.20
SBAC 170818C00170000 C 08/18/17 170.0 0.00 0.15
SBAC 170818C00175000 C 08/18/17 175.0 0.00 0.15
SBAC 170818C00180000 C 08/18/17 180.0 0.00 0.10
SBAC 170818C00185000 C 08/18/17 185.0 0.00 0.10
SBAC 170818C00190000 C 08/18/17 190.0 0.00 0.10
SBAC 170818C00195000 C 08/18/17 195.0 0.00 0.10
SBAC 170818P00070000 P 08/18/17 70.0 0.00 0.05
SBAC 170818P00075000 P 08/18/17 75.0 0.00 0.05
SBAC 170818P00080000 P 08/18/17 80.0 0.00 0.05
SBAC 170818P00085000 P 08/18/17 85.0 0.00 0.05
SBAC 170818P00090000 P 08/18/17 90.0 0.00 0.05
SBAC 170818P00095000 P 08/18/17 95.0 0.00 0.10
SBAC 170818P00100000 P 08/18/17 100.0 0.00 0.15
SBAC 170818P00105000 P 08/18/17 105.0 0.05 0.20
SBAC 170818P00110000 P 08/18/17 110.0 0.20 0.30
SBAC 170818P00115000 P 08/18/17 115.0 0.40 0.55
SBAC 170818P00120000 P 08/18/17 120.0 0.80 1.00
SBAC 170818P00125000 P 08/18/17 125.0 1.65 1.90
SBAC 170818P00130000 P 08/18/17 130.0 3.20 3.50
SBAC 170818P00135000 P 08/18/17 135.0 5.60 6.00
SBAC 170818P00140000 P 08/18/17 140.0 9.00 9.40
SBAC 170818P00145000 P 08/18/17 145.0 13.20 13.80
SBAC 170818P00150000 P 08/18/17 150.0 17.40 18.60
SBAC 170818P00155000 P 08/18/17 155.0 21.20 24.90
SBAC 170818P00160000 P 08/18/17 160.0 26.20 29.80
SBAC 170818P00165000 P 08/18/17 165.0 31.00 34.60
SBAC 170818P00170000 P 08/18/17 170.0 36.50 39.20
SBAC 170818P00175000 P 08/18/17 175.0 41.00 44.60
SBAC 170818P00180000 P 08/18/17 180.0 46.10 49.50
SBAC 170818P00185000 P 08/18/17 185.0 51.10 54.50
SBAC 170818P00190000 P 08/18/17 190.0 56.00 59.60
SBAC 170818P00195000 P 08/18/17 195.0 61.80 64.40
SBAC 170915C00055000 C 09/15/17 55.0 75.50 79.30
SBAC 170915C00060000 C 09/15/17 60.0 70.70 74.10
SBAC 170915C00065000 C 09/15/17 65.0 65.70 69.10
SBAC 170915C00070000 C 09/15/17 70.0 60.70 64.30
SBAC 170915C00075000 C 09/15/17 75.0 55.70 59.30
SBAC 170915C00080000 C 09/15/17 80.0 50.80 54.30
SBAC 170915C00085000 C 09/15/17 85.0 45.70 49.00
SBAC 170915C00090000 C 09/15/17 90.0 40.70 44.20
SBAC 170915C00095000 C 09/15/17 95.0 35.60 39.70
SBAC 170915C00100000 C 09/15/17 100.0 30.70 34.50
SBAC 170915C00105000 C 09/15/17 105.0 26.10 29.70
SBAC 170915C00110000 C 09/15/17 110.0 22.40 23.50
SBAC 170915C00115000 C 09/15/17 115.0 18.00 18.50
SBAC 170915C00120000 C 09/15/17 120.0 13.50 14.10
SBAC 170915C00125000 C 09/15/17 125.0 9.70 10.20
SBAC 170915C00130000 C 09/15/17 130.0 6.30 6.90
SBAC 170915C00135000 C 09/15/17 135.0 3.90 4.30
SBAC 170915C00140000 C 09/15/17 140.0 2.20 2.45
SBAC 170915C00145000 C 09/15/17 145.0 1.10 1.45
SBAC 170915C00150000 C 09/15/17 150.0 0.55 0.75
SBAC 170915C00155000 C 09/15/17 155.0 0.25 0.45
SBAC 170915C00160000 C 09/15/17 160.0 0.15 0.35
SBAC 170915P00055000 P 09/15/17 55.0 0.00 0.15
SBAC 170915P00060000 P 09/15/17 60.0 0.00 0.40
SBAC 170915P00065000 P 09/15/17 65.0 0.00 0.40
SBAC 170915P00070000 P 09/15/17 70.0 0.00 0.40
SBAC 170915P00075000 P 09/15/17 75.0 0.00 0.10
SBAC 170915P00080000 P 09/15/17 80.0 0.00 0.10
SBAC 170915P00085000 P 09/15/17 85.0 0.00 0.40
SBAC 170915P00090000 P 09/15/17 90.0 0.00 0.20
SBAC 170915P00095000 P 09/15/17 95.0 0.05 0.20
SBAC 170915P00100000 P 09/15/17 100.0 0.15 0.25
SBAC 170915P00105000 P 09/15/17 105.0 0.25 0.40
SBAC 170915P00110000 P 09/15/17 110.0 0.40 0.60
SBAC 170915P00115000 P 09/15/17 115.0 0.75 0.95
SBAC 170915P00120000 P 09/15/17 120.0 1.30 1.60
SBAC 170915P00125000 P 09/15/17 125.0 2.35 2.65
SBAC 170915P00130000 P 09/15/17 130.0 4.00 4.40
SBAC 170915P00135000 P 09/15/17 135.0 6.40 6.80
SBAC 170915P00140000 P 09/15/17 140.0 9.70 10.10
SBAC 170915P00145000 P 09/15/17 145.0 13.60 14.10
SBAC 170915P00150000 P 09/15/17 150.0 17.90 18.70
SBAC 170915P00155000 P 09/15/17 155.0 21.70 24.70
SBAC 170915P00160000 P 09/15/17 160.0 27.20 29.80
SBAC 171215C00080000 C 12/15/17 80.0 50.60 54.40
SBAC 171215C00085000 C 12/15/17 85.0 45.80 49.90
SBAC 171215C00090000 C 12/15/17 90.0 41.00 45.00
SBAC 171215C00095000 C 12/15/17 95.0 36.20 40.30
SBAC 171215C00100000 C 12/15/17 100.0 31.50 34.30
SBAC 171215C00105000 C 12/15/17 105.0 27.90 29.60
SBAC 171215C00110000 C 12/15/17 110.0 23.90 24.60
SBAC 171215C00115000 C 12/15/17 115.0 19.70 20.40
SBAC 171215C00120000 C 12/15/17 120.0 15.80 16.40
SBAC 171215C00125000 C 12/15/17 125.0 12.20 12.90
SBAC 171215C00130000 C 12/15/17 130.0 9.20 9.80
SBAC 171215C00135000 C 12/15/17 135.0 6.60 7.20
SBAC 171215C00140000 C 12/15/17 140.0 4.60 5.00
SBAC 171215C00145000 C 12/15/17 145.0 3.10 3.50
SBAC 171215C00150000 C 12/15/17 150.0 2.00 2.35
SBAC 171215C00155000 C 12/15/17 155.0 1.20 1.60
SBAC 171215C00160000 C 12/15/17 160.0 0.75 1.05
SBAC 171215C00165000 C 12/15/17 165.0 0.45 0.75
SBAC 171215C00170000 C 12/15/17 170.0 0.25 0.55
SBAC 171215P00080000 P 12/15/17 80.0 0.05 0.25
SBAC 171215P00085000 P 12/15/17 85.0 0.15 0.30
SBAC 171215P00090000 P 12/15/17 90.0 0.20 0.40
SBAC 171215P00095000 P 12/15/17 95.0 0.35 0.55
SBAC 171215P00100000 P 12/15/17 100.0 0.55 0.75
SBAC 171215P00105000 P 12/15/17 105.0 0.85 1.10
SBAC 171215P00110000 P 12/15/17 110.0 1.30 1.60
SBAC 171215P00115000 P 12/15/17 115.0 2.00 2.40
SBAC 171215P00120000 P 12/15/17 120.0 3.00 3.40
SBAC 171215P00125000 P 12/15/17 125.0 4.40 4.90
SBAC 171215P00130000 P 12/15/17 130.0 6.30 6.80
SBAC 171215P00135000 P 12/15/17 135.0 8.70 9.20
SBAC 171215P00140000 P 12/15/17 140.0 11.70 12.20
SBAC 171215P00145000 P 12/15/17 145.0 15.10 15.70
SBAC 171215P00150000 P 12/15/17 150.0 19.10 19.60
SBAC 171215P00155000 P 12/15/17 155.0 23.40 23.90
SBAC 171215P00160000 P 12/15/17 160.0 27.00 29.90
SBAC 171215P00165000 P 12/15/17 165.0 30.70 35.10
SBAC 171215P00170000 P 12/15/17 170.0 36.60 39.60

OPRA data is delayed 15 minutes.