Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Sba Communications (SBAC)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 140816C00065000 C 08/16/14 65.0 37.30 39.10
SBAC 140816C00070000 C 08/16/14 70.0 32.50 34.10
SBAC 140816C00075000 C 08/16/14 75.0 27.50 29.10
SBAC 140816C00080000 C 08/16/14 80.0 22.50 24.10
SBAC 140816C00085000 C 08/16/14 85.0 17.60 19.10
SBAC 140816C00090000 C 08/16/14 90.0 12.50 14.10
SBAC 140816C00095000 C 08/16/14 95.0 7.70 9.10
SBAC 140816C00100000 C 08/16/14 100.0 3.50 4.20
SBAC 140816C00105000 C 08/16/14 105.0 1.10 1.35
SBAC 140816C00110000 C 08/16/14 110.0 0.25 0.50
SBAC 140816C00115000 C 08/16/14 115.0 0.00 0.45
SBAC 140816C00120000 C 08/16/14 120.0 0.00 0.50
SBAC 140816C00125000 C 08/16/14 125.0 0.00 0.45
SBAC 140816C00130000 C 08/16/14 130.0 0.00 0.45
SBAC 140816C00135000 C 08/16/14 135.0 0.00 0.45
SBAC 140816P00065000 P 08/16/14 65.0 0.00 0.45
SBAC 140816P00070000 P 08/16/14 70.0 0.00 0.45
SBAC 140816P00075000 P 08/16/14 75.0 0.00 0.45
SBAC 140816P00080000 P 08/16/14 80.0 0.00 0.45
SBAC 140816P00085000 P 08/16/14 85.0 0.00 0.45
SBAC 140816P00090000 P 08/16/14 90.0 0.00 0.40
SBAC 140816P00095000 P 08/16/14 95.0 0.00 0.40
SBAC 140816P00100000 P 08/16/14 100.0 0.70 0.85
SBAC 140816P00105000 P 08/16/14 105.0 2.95 3.10
SBAC 140816P00110000 P 08/16/14 110.0 6.90 7.70
SBAC 140816P00115000 P 08/16/14 115.0 10.00 12.50
SBAC 140816P00120000 P 08/16/14 120.0 15.00 17.50
SBAC 140816P00125000 P 08/16/14 125.0 20.00 22.50
SBAC 140816P00130000 P 08/16/14 130.0 24.80 27.70
SBAC 140816P00135000 P 08/16/14 135.0 29.90 32.80
SBAC 140920C00050000 C 09/20/14 50.0 51.50 54.20
SBAC 140920C00055000 C 09/20/14 55.0 47.40 50.20
SBAC 140920C00060000 C 09/20/14 60.0 42.40 45.20
SBAC 140920C00065000 C 09/20/14 65.0 37.40 39.10
SBAC 140920C00070000 C 09/20/14 70.0 32.50 34.10
SBAC 140920C00075000 C 09/20/14 75.0 27.70 29.10
SBAC 140920C00080000 C 09/20/14 80.0 22.60 24.10
SBAC 140920C00085000 C 09/20/14 85.0 17.70 19.00
SBAC 140920C00090000 C 09/20/14 90.0 12.90 14.10
SBAC 140920C00095000 C 09/20/14 95.0 8.40 9.10
SBAC 140920C00100000 C 09/20/14 100.0 4.70 5.10
SBAC 140920C00105000 C 09/20/14 105.0 2.10 2.25
SBAC 140920C00110000 C 09/20/14 110.0 0.75 0.90
SBAC 140920C00115000 C 09/20/14 115.0 0.25 0.70
SBAC 140920C00120000 C 09/20/14 120.0 0.00 0.50
SBAC 140920C00125000 C 09/20/14 125.0 0.00 0.25
SBAC 140920P00050000 P 09/20/14 50.0 0.00 0.30
SBAC 140920P00055000 P 09/20/14 55.0 0.00 0.30
SBAC 140920P00060000 P 09/20/14 60.0 0.00 0.30
SBAC 140920P00065000 P 09/20/14 65.0 0.00 0.30
SBAC 140920P00070000 P 09/20/14 70.0 0.00 0.30
SBAC 140920P00075000 P 09/20/14 75.0 0.00 0.35
SBAC 140920P00080000 P 09/20/14 80.0 0.00 0.40
SBAC 140920P00085000 P 09/20/14 85.0 0.00 0.40
SBAC 140920P00090000 P 09/20/14 90.0 0.00 0.50
SBAC 140920P00095000 P 09/20/14 95.0 0.40 0.75
SBAC 140920P00100000 P 09/20/14 100.0 1.55 1.70
SBAC 140920P00105000 P 09/20/14 105.0 3.80 4.00
SBAC 140920P00110000 P 09/20/14 110.0 7.20 8.20
SBAC 140920P00115000 P 09/20/14 115.0 10.20 12.70
SBAC 140920P00120000 P 09/20/14 120.0 15.10 17.60
SBAC 140920P00125000 P 09/20/14 125.0 20.00 22.50
SBAC 141220C00055000 C 12/20/14 55.0 47.10 50.20
SBAC 141220C00060000 C 12/20/14 60.0 42.20 45.30
SBAC 141220C00065000 C 12/20/14 65.0 37.20 40.30
SBAC 141220C00070000 C 12/20/14 70.0 32.80 35.40
SBAC 141220C00075000 C 12/20/14 75.0 27.60 30.40
SBAC 141220C00080000 C 12/20/14 80.0 23.00 25.50
SBAC 141220C00085000 C 12/20/14 85.0 18.30 20.70
SBAC 141220C00090000 C 12/20/14 90.0 13.90 16.20
SBAC 141220C00095000 C 12/20/14 95.0 9.80 12.30
SBAC 141220C00100000 C 12/20/14 100.0 6.40 7.20
SBAC 141220C00105000 C 12/20/14 105.0 4.00 4.60
SBAC 141220C00110000 C 12/20/14 110.0 2.30 2.70
SBAC 141220C00115000 C 12/20/14 115.0 1.25 1.60
SBAC 141220C00120000 C 12/20/14 120.0 0.70 1.00
SBAC 141220C00125000 C 12/20/14 125.0 0.15 1.05
SBAC 141220C00130000 C 12/20/14 130.0 0.05 0.55
SBAC 141220P00055000 P 12/20/14 55.0 0.00 0.90
SBAC 141220P00060000 P 12/20/14 60.0 0.00 0.90
SBAC 141220P00065000 P 12/20/14 65.0 0.00 1.00
SBAC 141220P00070000 P 12/20/14 70.0 0.00 1.10
SBAC 141220P00075000 P 12/20/14 75.0 0.00 1.25
SBAC 141220P00080000 P 12/20/14 80.0 0.00 0.55
SBAC 141220P00085000 P 12/20/14 85.0 0.00 1.80
SBAC 141220P00090000 P 12/20/14 90.0 0.70 1.10
SBAC 141220P00095000 P 12/20/14 95.0 1.70 2.05
SBAC 141220P00100000 P 12/20/14 100.0 3.30 3.70
SBAC 141220P00105000 P 12/20/14 105.0 5.70 6.10
SBAC 141220P00110000 P 12/20/14 110.0 8.40 9.50
SBAC 141220P00115000 P 12/20/14 115.0 11.20 13.60
SBAC 141220P00120000 P 12/20/14 120.0 15.60 17.90
SBAC 141220P00125000 P 12/20/14 125.0 20.30 22.70
SBAC 141220P00130000 P 12/20/14 130.0 25.00 27.60
SBAC 150320C00060000 C 03/20/15 60.0 42.40 45.30
SBAC 150320C00065000 C 03/20/15 65.0 37.30 40.60
SBAC 150320C00070000 C 03/20/15 70.0 32.90 35.50
SBAC 150320C00075000 C 03/20/15 75.0 28.10 30.70
SBAC 150320C00080000 C 03/20/15 80.0 23.50 26.00
SBAC 150320C00085000 C 03/20/15 85.0 18.80 21.60
SBAC 150320C00090000 C 03/20/15 90.0 14.80 17.40
SBAC 150320C00095000 C 03/20/15 95.0 11.00 13.60
SBAC 150320C00100000 C 03/20/15 100.0 7.90 9.90
SBAC 150320C00105000 C 03/20/15 105.0 5.10 7.40
SBAC 150320C00110000 C 03/20/15 110.0 2.90 5.80
SBAC 150320C00115000 C 03/20/15 115.0 1.80 4.80
SBAC 150320C00120000 C 03/20/15 120.0 1.35 4.80
SBAC 150320C00125000 C 03/20/15 125.0 0.40 4.50
SBAC 150320C00130000 C 03/20/15 130.0 0.15 4.70
SBAC 150320C00135000 C 03/20/15 135.0 0.30 0.75
SBAC 150320C00140000 C 03/20/15 140.0 0.15 0.60
SBAC 150320C00145000 C 03/20/15 145.0 0.10 0.75
SBAC 150320C00150000 C 03/20/15 150.0 0.05 0.75
SBAC 150320P00060000 P 03/20/15 60.0 0.00 4.30
SBAC 150320P00065000 P 03/20/15 65.0 0.00 4.40
SBAC 150320P00070000 P 03/20/15 70.0 0.00 4.60
SBAC 150320P00075000 P 03/20/15 75.0 0.00 4.70
SBAC 150320P00080000 P 03/20/15 80.0 0.10 4.70
SBAC 150320P00085000 P 03/20/15 85.0 0.20 4.50
SBAC 150320P00090000 P 03/20/15 90.0 1.65 4.50
SBAC 150320P00095000 P 03/20/15 95.0 1.95 4.70
SBAC 150320P00100000 P 03/20/15 100.0 3.00 6.20
SBAC 150320P00105000 P 03/20/15 105.0 5.30 7.50
SBAC 150320P00110000 P 03/20/15 110.0 8.80 10.70
SBAC 150320P00115000 P 03/20/15 115.0 12.00 14.50
SBAC 150320P00120000 P 03/20/15 120.0 16.00 18.80
SBAC 150320P00125000 P 03/20/15 125.0 20.60 23.30
SBAC 150320P00130000 P 03/20/15 130.0 25.20 28.00
SBAC 150320P00135000 P 03/20/15 135.0 30.10 32.90
SBAC 150320P00140000 P 03/20/15 140.0 35.00 38.10
SBAC 150320P00145000 P 03/20/15 145.0 39.90 42.70
SBAC 150320P00150000 P 03/20/15 150.0 44.80 47.50

OPRA data is delayed 15 minutes.