Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Sba Communications (SBAC)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 140816C00065000 C 08/16/14 65.0 37.20 41.50
SBAC 140816C00070000 C 08/16/14 70.0 32.20 36.20
SBAC 140816C00075000 C 08/16/14 75.0 27.30 31.40
SBAC 140816C00080000 C 08/16/14 80.0 22.40 26.20
SBAC 140816C00085000 C 08/16/14 85.0 17.50 21.40
SBAC 140816C00090000 C 08/16/14 90.0 12.60 16.40
SBAC 140816C00095000 C 08/16/14 95.0 8.40 11.30
SBAC 140816C00100000 C 08/16/14 100.0 5.20 5.60
SBAC 140816C00105000 C 08/16/14 105.0 2.15 2.35
SBAC 140816C00110000 C 08/16/14 110.0 0.80 0.90
SBAC 140816C00115000 C 08/16/14 115.0 0.20 0.65
SBAC 140816C00120000 C 08/16/14 120.0 0.15 0.60
SBAC 140816C00125000 C 08/16/14 125.0 0.00 0.65
SBAC 140816C00130000 C 08/16/14 130.0 0.00 0.55
SBAC 140816C00135000 C 08/16/14 135.0 0.00 0.25
SBAC 140816P00065000 P 08/16/14 65.0 0.00 0.25
SBAC 140816P00070000 P 08/16/14 70.0 0.00 0.25
SBAC 140816P00075000 P 08/16/14 75.0 0.00 0.25
SBAC 140816P00080000 P 08/16/14 80.0 0.00 0.50
SBAC 140816P00085000 P 08/16/14 85.0 0.00 0.60
SBAC 140816P00090000 P 08/16/14 90.0 0.00 0.25
SBAC 140816P00095000 P 08/16/14 95.0 0.10 0.40
SBAC 140816P00100000 P 08/16/14 100.0 0.80 0.95
SBAC 140816P00105000 P 08/16/14 105.0 2.65 2.85
SBAC 140816P00110000 P 08/16/14 110.0 6.10 7.10
SBAC 140816P00115000 P 08/16/14 115.0 10.50 12.10
SBAC 140816P00120000 P 08/16/14 120.0 13.80 17.50
SBAC 140816P00125000 P 08/16/14 125.0 18.80 22.80
SBAC 140816P00130000 P 08/16/14 130.0 23.80 27.80
SBAC 140816P00135000 P 08/16/14 135.0 28.80 32.80
SBAC 140920C00050000 C 09/20/14 50.0 52.30 56.20
SBAC 140920C00055000 C 09/20/14 55.0 47.50 51.30
SBAC 140920C00060000 C 09/20/14 60.0 42.50 46.30
SBAC 140920C00065000 C 09/20/14 65.0 37.50 41.30
SBAC 140920C00070000 C 09/20/14 70.0 32.60 36.20
SBAC 140920C00075000 C 09/20/14 75.0 27.60 31.20
SBAC 140920C00080000 C 09/20/14 80.0 22.70 26.20
SBAC 140920C00085000 C 09/20/14 85.0 18.70 20.50
SBAC 140920C00090000 C 09/20/14 90.0 13.90 15.60
SBAC 140920C00095000 C 09/20/14 95.0 9.60 10.50
SBAC 140920C00100000 C 09/20/14 100.0 5.50 6.40
SBAC 140920C00105000 C 09/20/14 105.0 2.95 3.20
SBAC 140920C00110000 C 09/20/14 110.0 1.25 1.45
SBAC 140920C00115000 C 09/20/14 115.0 0.45 0.70
SBAC 140920C00120000 C 09/20/14 120.0 0.10 0.65
SBAC 140920C00125000 C 09/20/14 125.0 0.00 0.50
SBAC 140920P00050000 P 09/20/14 50.0 0.00 0.25
SBAC 140920P00055000 P 09/20/14 55.0 0.00 0.25
SBAC 140920P00060000 P 09/20/14 60.0 0.00 0.30
SBAC 140920P00065000 P 09/20/14 65.0 0.00 0.30
SBAC 140920P00070000 P 09/20/14 70.0 0.00 0.35
SBAC 140920P00075000 P 09/20/14 75.0 0.00 0.35
SBAC 140920P00080000 P 09/20/14 80.0 0.00 0.40
SBAC 140920P00085000 P 09/20/14 85.0 0.10 0.50
SBAC 140920P00090000 P 09/20/14 90.0 0.00 0.55
SBAC 140920P00095000 P 09/20/14 95.0 0.40 1.05
SBAC 140920P00100000 P 09/20/14 100.0 1.45 1.60
SBAC 140920P00105000 P 09/20/14 105.0 3.40 3.70
SBAC 140920P00110000 P 09/20/14 110.0 6.00 7.60
SBAC 140920P00115000 P 09/20/14 115.0 10.50 12.60
SBAC 140920P00120000 P 09/20/14 120.0 14.10 18.00
SBAC 140920P00125000 P 09/20/14 125.0 18.90 21.40
SBAC 141220C00055000 C 12/20/14 55.0 47.60 51.80
SBAC 141220C00060000 C 12/20/14 60.0 42.40 46.80
SBAC 141220C00065000 C 12/20/14 65.0 37.50 41.90
SBAC 141220C00070000 C 12/20/14 70.0 32.60 36.80
SBAC 141220C00075000 C 12/20/14 75.0 28.20 31.80
SBAC 141220C00080000 C 12/20/14 80.0 22.80 26.90
SBAC 141220C00085000 C 12/20/14 85.0 19.70 22.20
SBAC 141220C00090000 C 12/20/14 90.0 14.10 17.80
SBAC 141220C00095000 C 12/20/14 95.0 9.30 13.50
SBAC 141220C00100000 C 12/20/14 100.0 7.40 8.40
SBAC 141220C00105000 C 12/20/14 105.0 4.70 5.20
SBAC 141220C00110000 C 12/20/14 110.0 2.85 3.10
SBAC 141220C00115000 C 12/20/14 115.0 1.50 2.00
SBAC 141220C00120000 C 12/20/14 120.0 0.75 1.25
SBAC 141220C00125000 C 12/20/14 125.0 0.00 1.50
SBAC 141220C00130000 C 12/20/14 130.0 0.00 0.60
SBAC 141220P00055000 P 12/20/14 55.0 0.00 0.25
SBAC 141220P00060000 P 12/20/14 60.0 0.00 0.70
SBAC 141220P00065000 P 12/20/14 65.0 0.00 0.35
SBAC 141220P00070000 P 12/20/14 70.0 0.00 0.85
SBAC 141220P00075000 P 12/20/14 75.0 0.00 0.35
SBAC 141220P00080000 P 12/20/14 80.0 0.05 0.55
SBAC 141220P00085000 P 12/20/14 85.0 0.00 1.85
SBAC 141220P00090000 P 12/20/14 90.0 0.80 1.40
SBAC 141220P00095000 P 12/20/14 95.0 1.70 2.15
SBAC 141220P00100000 P 12/20/14 100.0 3.10 3.50
SBAC 141220P00105000 P 12/20/14 105.0 5.20 5.60
SBAC 141220P00110000 P 12/20/14 110.0 6.80 8.90
SBAC 141220P00115000 P 12/20/14 115.0 10.40 14.00
SBAC 141220P00120000 P 12/20/14 120.0 14.80 18.00
SBAC 141220P00125000 P 12/20/14 125.0 19.00 23.20
SBAC 141220P00130000 P 12/20/14 130.0 23.70 28.00
SBAC 150320C00060000 C 03/20/15 60.0 43.20 46.90
SBAC 150320C00065000 C 03/20/15 65.0 38.30 42.00
SBAC 150320C00070000 C 03/20/15 70.0 33.40 36.80
SBAC 150320C00075000 C 03/20/15 75.0 28.50 32.00
SBAC 150320C00080000 C 03/20/15 80.0 23.80 27.30
SBAC 150320C00085000 C 03/20/15 85.0 19.20 22.80
SBAC 150320C00090000 C 03/20/15 90.0 14.80 18.50
SBAC 150320C00095000 C 03/20/15 95.0 10.70 14.70
SBAC 150320C00100000 C 03/20/15 100.0 7.90 11.40
SBAC 150320C00105000 C 03/20/15 105.0 4.70 8.70
SBAC 150320C00110000 C 03/20/15 110.0 2.40 6.60
SBAC 150320C00115000 C 03/20/15 115.0 0.80 5.00
SBAC 150320C00120000 C 03/20/15 120.0 0.30 4.70
SBAC 150320C00125000 C 03/20/15 125.0 0.45 1.75
SBAC 150320C00130000 C 03/20/15 130.0 0.25 4.60
SBAC 150320C00135000 C 03/20/15 135.0 0.05 4.70
SBAC 150320C00140000 C 03/20/15 140.0 0.05 3.10
SBAC 150320C00145000 C 03/20/15 145.0 0.00 3.10
SBAC 150320C00150000 C 03/20/15 150.0 0.00 3.00
SBAC 150320P00060000 P 03/20/15 60.0 0.00 3.70
SBAC 150320P00065000 P 03/20/15 65.0 0.00 3.70
SBAC 150320P00070000 P 03/20/15 70.0 0.00 4.70
SBAC 150320P00075000 P 03/20/15 75.0 0.00 4.60
SBAC 150320P00080000 P 03/20/15 80.0 0.20 4.60
SBAC 150320P00085000 P 03/20/15 85.0 0.30 4.70
SBAC 150320P00090000 P 03/20/15 90.0 1.00 3.80
SBAC 150320P00095000 P 03/20/15 95.0 0.80 4.80
SBAC 150320P00100000 P 03/20/15 100.0 2.35 6.70
SBAC 150320P00105000 P 03/20/15 105.0 4.70 8.40
SBAC 150320P00110000 P 03/20/15 110.0 7.60 11.70
SBAC 150320P00115000 P 03/20/15 115.0 11.10 14.90
SBAC 150320P00120000 P 03/20/15 120.0 15.20 19.20
SBAC 150320P00125000 P 03/20/15 125.0 19.70 23.50
SBAC 150320P00130000 P 03/20/15 130.0 24.10 28.20
SBAC 150320P00135000 P 03/20/15 135.0 28.80 33.00
SBAC 150320P00140000 P 03/20/15 140.0 33.70 37.80
SBAC 150320P00145000 P 03/20/15 145.0 38.60 42.80
SBAC 150320P00150000 P 03/20/15 150.0 43.60 47.80

OPRA data is delayed 15 minutes.