Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sba Communications Corporation (SBAC)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 180518C00125000 C May 18, 2018 125.0 38.00 42.60
SBAC 180518C00130000 C May 18, 2018 130.0 33.00 37.70
SBAC 180518C00135000 C May 18, 2018 135.0 28.20 32.70
SBAC 180518C00140000 C May 18, 2018 140.0 23.30 27.90
SBAC 180518C00145000 C May 18, 2018 145.0 18.50 23.00
SBAC 180518C00150000 C May 18, 2018 150.0 15.10 17.80
SBAC 180518C00155000 C May 18, 2018 155.0 11.10 12.80
SBAC 180518C00160000 C May 18, 2018 160.0 7.60 8.10
SBAC 180518C00165000 C May 18, 2018 165.0 4.50 4.80
SBAC 180518C00170000 C May 18, 2018 170.0 2.45 2.55
SBAC 180518C00175000 C May 18, 2018 175.0 1.15 1.25
SBAC 180518C00180000 C May 18, 2018 180.0 0.50 0.60
SBAC 180518C00185000 C May 18, 2018 185.0 0.20 0.30
SBAC 180518C00190000 C May 18, 2018 190.0 0.05 0.20
SBAC 180518C00195000 C May 18, 2018 195.0 0.00 0.15
SBAC 180518C00200000 C May 18, 2018 200.0 0.00 0.10
SBAC 180518C00210000 C May 18, 2018 210.0 0.00 0.40
SBAC 180518C00220000 C May 18, 2018 220.0 0.00 0.35
SBAC 180518C00230000 C May 18, 2018 230.0 0.00 0.60
SBAC 180518P00125000 P May 18, 2018 125.0 0.00 0.15
SBAC 180518P00130000 P May 18, 2018 130.0 0.00 0.25
SBAC 180518P00135000 P May 18, 2018 135.0 0.10 0.30
SBAC 180518P00140000 P May 18, 2018 140.0 0.20 0.40
SBAC 180518P00145000 P May 18, 2018 145.0 0.25 0.55
SBAC 180518P00150000 P May 18, 2018 150.0 0.65 0.95
SBAC 180518P00155000 P May 18, 2018 155.0 1.30 1.55
SBAC 180518P00160000 P May 18, 2018 160.0 2.50 2.65
SBAC 180518P00165000 P May 18, 2018 165.0 4.40 4.60
SBAC 180518P00170000 P May 18, 2018 170.0 7.10 7.50
SBAC 180518P00175000 P May 18, 2018 175.0 9.90 11.40
SBAC 180518P00180000 P May 18, 2018 180.0 14.80 15.90
SBAC 180518P00185000 P May 18, 2018 185.0 17.70 22.30
SBAC 180518P00190000 P May 18, 2018 190.0 22.70 27.20
SBAC 180518P00195000 P May 18, 2018 195.0 27.70 32.30
SBAC 180518P00200000 P May 18, 2018 200.0 32.70 37.20
SBAC 180518P00210000 P May 18, 2018 210.0 42.70 47.30
SBAC 180518P00220000 P May 18, 2018 220.0 52.70 57.20
SBAC 180518P00230000 P May 18, 2018 230.0 62.80 67.20
SBAC 180615C00100000 C Jun 15, 2018 100.0 63.00 67.90
SBAC 180615C00105000 C Jun 15, 2018 105.0 58.00 62.80
SBAC 180615C00110000 C Jun 15, 2018 110.0 53.00 57.90
SBAC 180615C00115000 C Jun 15, 2018 115.0 48.20 53.00
SBAC 180615C00120000 C Jun 15, 2018 120.0 43.20 48.00
SBAC 180615C00125000 C Jun 15, 2018 125.0 38.60 43.30
SBAC 180615C00130000 C Jun 15, 2018 130.0 33.50 38.40
SBAC 180615C00135000 C Jun 15, 2018 135.0 28.70 33.20
SBAC 180615C00140000 C Jun 15, 2018 140.0 24.00 28.60
SBAC 180615C00145000 C Jun 15, 2018 145.0 20.30 23.80
SBAC 180615C00150000 C Jun 15, 2018 150.0 17.00 19.40
SBAC 180615C00155000 C Jun 15, 2018 155.0 12.70 15.30
SBAC 180615C00160000 C Jun 15, 2018 160.0 9.00 10.10
SBAC 180615C00165000 C Jun 15, 2018 165.0 6.30 6.60
SBAC 180615C00170000 C Jun 15, 2018 170.0 4.00 4.30
SBAC 180615C00175000 C Jun 15, 2018 175.0 2.35 2.55
SBAC 180615C00180000 C Jun 15, 2018 180.0 1.30 1.55
SBAC 180615C00185000 C Jun 15, 2018 185.0 0.70 0.90
SBAC 180615C00190000 C Jun 15, 2018 190.0 0.35 0.50
SBAC 180615C00195000 C Jun 15, 2018 195.0 0.10 0.40
SBAC 180615C00200000 C Jun 15, 2018 200.0 0.10 0.25
SBAC 180615P00100000 P Jun 15, 2018 100.0 0.00 0.50
SBAC 180615P00105000 P Jun 15, 2018 105.0 0.00 0.75
SBAC 180615P00110000 P Jun 15, 2018 110.0 0.00 0.20
SBAC 180615P00115000 P Jun 15, 2018 115.0 0.05 0.25
SBAC 180615P00120000 P Jun 15, 2018 120.0 0.15 0.30
SBAC 180615P00125000 P Jun 15, 2018 125.0 0.25 0.40
SBAC 180615P00130000 P Jun 15, 2018 130.0 0.20 0.55
SBAC 180615P00135000 P Jun 15, 2018 135.0 0.45 0.65
SBAC 180615P00140000 P Jun 15, 2018 140.0 0.50 0.85
SBAC 180615P00145000 P Jun 15, 2018 145.0 0.85 1.25
SBAC 180615P00150000 P Jun 15, 2018 150.0 1.55 1.85
SBAC 180615P00155000 P Jun 15, 2018 155.0 2.10 2.75
SBAC 180615P00160000 P Jun 15, 2018 160.0 3.80 4.20
SBAC 180615P00165000 P Jun 15, 2018 165.0 5.70 6.10
SBAC 180615P00170000 P Jun 15, 2018 170.0 8.50 8.80
SBAC 180615P00175000 P Jun 15, 2018 175.0 11.40 14.00
SBAC 180615P00180000 P Jun 15, 2018 180.0 13.80 18.20
SBAC 180615P00185000 P Jun 15, 2018 185.0 18.00 22.80
SBAC 180615P00190000 P Jun 15, 2018 190.0 22.80 27.40
SBAC 180615P00195000 P Jun 15, 2018 195.0 27.50 32.40
SBAC 180615P00200000 P Jun 15, 2018 200.0 32.80 37.20
SBAC 180921C00115000 C Sep 21, 2018 115.0 49.50 54.30
SBAC 180921C00120000 C Sep 21, 2018 120.0 44.60 49.40
SBAC 180921C00125000 C Sep 21, 2018 125.0 40.20 44.60
SBAC 180921C00130000 C Sep 21, 2018 130.0 35.50 40.10
SBAC 180921C00135000 C Sep 21, 2018 135.0 32.90 33.60
SBAC 180921C00140000 C Sep 21, 2018 140.0 28.00 29.90
SBAC 180921C00145000 C Sep 21, 2018 145.0 24.10 25.80
SBAC 180921C00150000 C Sep 21, 2018 150.0 20.10 21.60
SBAC 180921C00155000 C Sep 21, 2018 155.0 16.30 17.70
SBAC 180921C00160000 C Sep 21, 2018 160.0 13.10 14.50
SBAC 180921C00165000 C Sep 21, 2018 165.0 10.30 11.40
SBAC 180921C00170000 C Sep 21, 2018 170.0 8.20 9.00
SBAC 180921C00175000 C Sep 21, 2018 175.0 5.90 7.30
SBAC 180921C00180000 C Sep 21, 2018 180.0 4.40 5.30
SBAC 180921C00185000 C Sep 21, 2018 185.0 3.00 4.30
SBAC 180921C00190000 C Sep 21, 2018 190.0 2.25 2.75
SBAC 180921C00195000 C Sep 21, 2018 195.0 1.60 2.15
SBAC 180921C00200000 C Sep 21, 2018 200.0 1.20 1.45
SBAC 180921C00210000 C Sep 21, 2018 210.0 0.35 1.00
SBAC 180921P00115000 P Sep 21, 2018 115.0 0.30 0.85
SBAC 180921P00120000 P Sep 21, 2018 120.0 0.75 0.95
SBAC 180921P00125000 P Sep 21, 2018 125.0 0.65 1.25
SBAC 180921P00130000 P Sep 21, 2018 130.0 0.95 1.70
SBAC 180921P00135000 P Sep 21, 2018 135.0 1.55 2.25
SBAC 180921P00140000 P Sep 21, 2018 140.0 2.05 2.75
SBAC 180921P00145000 P Sep 21, 2018 145.0 2.80 3.50
SBAC 180921P00150000 P Sep 21, 2018 150.0 4.00 4.80
SBAC 180921P00155000 P Sep 21, 2018 155.0 5.40 5.90
SBAC 180921P00160000 P Sep 21, 2018 160.0 7.00 7.60
SBAC 180921P00165000 P Sep 21, 2018 165.0 9.00 9.70
SBAC 180921P00170000 P Sep 21, 2018 170.0 11.10 12.30
SBAC 180921P00175000 P Sep 21, 2018 175.0 14.50 15.40
SBAC 180921P00180000 P Sep 21, 2018 180.0 17.30 19.40
SBAC 180921P00185000 P Sep 21, 2018 185.0 21.30 22.80
SBAC 180921P00190000 P Sep 21, 2018 190.0 25.50 27.20
SBAC 180921P00195000 P Sep 21, 2018 195.0 28.30 32.30
SBAC 180921P00200000 P Sep 21, 2018 200.0 33.10 37.50
SBAC 180921P00210000 P Sep 21, 2018 210.0 42.50 47.40
SBAC 181221C00120000 C Dec 21, 2018 120.0 46.80 50.90
SBAC 181221C00125000 C Dec 21, 2018 125.0 42.10 46.20
SBAC 181221C00130000 C Dec 21, 2018 130.0 38.00 41.90
SBAC 181221C00135000 C Dec 21, 2018 135.0 33.70 36.40
SBAC 181221C00140000 C Dec 21, 2018 140.0 30.80 31.70
SBAC 181221C00145000 C Dec 21, 2018 145.0 25.80 27.80
SBAC 181221C00150000 C Dec 21, 2018 150.0 21.70 25.50
SBAC 181221C00155000 C Dec 21, 2018 155.0 19.90 20.90
SBAC 181221C00160000 C Dec 21, 2018 160.0 16.70 17.90
SBAC 181221C00165000 C Dec 21, 2018 165.0 12.60 14.90
SBAC 181221C00170000 C Dec 21, 2018 170.0 11.50 12.20
SBAC 181221C00175000 C Dec 21, 2018 175.0 7.70 10.30
SBAC 181221C00180000 C Dec 21, 2018 180.0 7.10 8.00
SBAC 181221C00185000 C Dec 21, 2018 185.0 5.60 6.40
SBAC 181221C00190000 C Dec 21, 2018 190.0 4.20 5.10
SBAC 181221C00195000 C Dec 21, 2018 195.0 3.10 4.00
SBAC 181221C00200000 C Dec 21, 2018 200.0 1.85 3.20
SBAC 181221C00210000 C Dec 21, 2018 210.0 1.25 1.95
SBAC 181221C00220000 C Dec 21, 2018 220.0 1.00 1.25
SBAC 181221P00120000 P Dec 21, 2018 120.0 1.45 1.65
SBAC 181221P00125000 P Dec 21, 2018 125.0 1.85 2.05
SBAC 181221P00130000 P Dec 21, 2018 130.0 2.35 2.60
SBAC 181221P00135000 P Dec 21, 2018 135.0 3.00 3.30
SBAC 181221P00140000 P Dec 21, 2018 140.0 3.80 4.90
SBAC 181221P00145000 P Dec 21, 2018 145.0 4.90 5.20
SBAC 181221P00150000 P Dec 21, 2018 150.0 6.10 6.90
SBAC 181221P00155000 P Dec 21, 2018 155.0 7.60 8.80
SBAC 181221P00160000 P Dec 21, 2018 160.0 9.50 9.90
SBAC 181221P00165000 P Dec 21, 2018 165.0 11.10 13.00
SBAC 181221P00170000 P Dec 21, 2018 170.0 14.10 14.60
SBAC 181221P00175000 P Dec 21, 2018 175.0 16.80 17.40
SBAC 181221P00180000 P Dec 21, 2018 180.0 18.40 21.40
SBAC 181221P00185000 P Dec 21, 2018 185.0 23.30 24.40
SBAC 181221P00190000 P Dec 21, 2018 190.0 26.50 29.40
SBAC 181221P00195000 P Dec 21, 2018 195.0 29.90 33.30
SBAC 181221P00200000 P Dec 21, 2018 200.0 35.60 36.50
SBAC 181221P00210000 P Dec 21, 2018 210.0 42.90 47.30
SBAC 181221P00220000 P Dec 21, 2018 220.0 52.70 57.50
OPRA data is delayed 15 minutes.