Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Sba Communications Corp (SBAC)
As of Sep 28 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 161021C00060000 C 10/21/16 60.0 51.10 53.30
SBAC 161021C00065000 C 10/21/16 65.0 45.50 48.00
SBAC 161021C00070000 C 10/21/16 70.0 41.30 43.20
SBAC 161021C00075000 C 10/21/16 75.0 36.30 38.50
SBAC 161021C00080000 C 10/21/16 80.0 30.70 33.50
SBAC 161021C00085000 C 10/21/16 85.0 25.30 28.60
SBAC 161021C00090000 C 10/21/16 90.0 20.50 23.50
SBAC 161021C00095000 C 10/21/16 95.0 15.70 18.40
SBAC 161021C00100000 C 10/21/16 100.0 11.00 13.70
SBAC 161021C00105000 C 10/21/16 105.0 5.70 9.10
SBAC 161021C00110000 C 10/21/16 110.0 3.50 3.90
SBAC 161021C00115000 C 10/21/16 115.0 0.95 1.15
SBAC 161021C00120000 C 10/21/16 120.0 0.05 0.20
SBAC 161021C00125000 C 10/21/16 125.0 0.00 0.25
SBAC 161021C00130000 C 10/21/16 130.0 0.00 0.20
SBAC 161021C00135000 C 10/21/16 135.0 0.00 0.20
SBAC 161021C00140000 C 10/21/16 140.0 0.00 0.20
SBAC 161021C00145000 C 10/21/16 145.0 0.00 0.20
SBAC 161021C00150000 C 10/21/16 150.0 0.00 0.20
SBAC 161021C00155000 C 10/21/16 155.0 0.00 0.20
SBAC 161021C00160000 C 10/21/16 160.0 0.00 0.20
SBAC 161021C00165000 C 10/21/16 165.0 0.00 0.20
SBAC 161021C00170000 C 10/21/16 170.0 0.00 0.20
SBAC 161021P00060000 P 10/21/16 60.0 0.00 0.20
SBAC 161021P00065000 P 10/21/16 65.0 0.00 0.20
SBAC 161021P00070000 P 10/21/16 70.0 0.00 0.20
SBAC 161021P00075000 P 10/21/16 75.0 0.00 0.20
SBAC 161021P00080000 P 10/21/16 80.0 0.00 0.25
SBAC 161021P00085000 P 10/21/16 85.0 0.00 0.25
SBAC 161021P00090000 P 10/21/16 90.0 0.05 0.20
SBAC 161021P00095000 P 10/21/16 95.0 0.10 0.20
SBAC 161021P00100000 P 10/21/16 100.0 0.20 0.30
SBAC 161021P00105000 P 10/21/16 105.0 0.40 0.45
SBAC 161021P00110000 P 10/21/16 110.0 1.25 1.30
SBAC 161021P00115000 P 10/21/16 115.0 3.40 3.60
SBAC 161021P00120000 P 10/21/16 120.0 6.50 9.60
SBAC 161021P00125000 P 10/21/16 125.0 11.40 14.50
SBAC 161021P00130000 P 10/21/16 130.0 16.40 19.50
SBAC 161021P00135000 P 10/21/16 135.0 21.60 23.60
SBAC 161021P00140000 P 10/21/16 140.0 27.00 28.70
SBAC 161021P00145000 P 10/21/16 145.0 31.80 33.60
SBAC 161021P00150000 P 10/21/16 150.0 37.00 38.70
SBAC 161021P00155000 P 10/21/16 155.0 41.60 44.40
SBAC 161021P00160000 P 10/21/16 160.0 46.50 48.70
SBAC 161021P00165000 P 10/21/16 165.0 51.30 53.60
SBAC 161021P00170000 P 10/21/16 170.0 57.00 58.70
SBAC 161118C00055000 C 11/18/16 55.0 55.30 58.60
SBAC 161118C00060000 C 11/18/16 60.0 50.60 53.30
SBAC 161118C00065000 C 11/18/16 65.0 46.40 48.20
SBAC 161118C00070000 C 11/18/16 70.0 40.70 43.70
SBAC 161118C00075000 C 11/18/16 75.0 35.60 38.90
SBAC 161118C00080000 C 11/18/16 80.0 31.60 33.60
SBAC 161118C00085000 C 11/18/16 85.0 26.60 28.80
SBAC 161118C00090000 C 11/18/16 90.0 21.00 24.00
SBAC 161118C00095000 C 11/18/16 95.0 16.20 19.00
SBAC 161118C00100000 C 11/18/16 100.0 13.00 13.70
SBAC 161118C00105000 C 11/18/16 105.0 8.80 9.40
SBAC 161118C00110000 C 11/18/16 110.0 5.30 5.60
SBAC 161118C00115000 C 11/18/16 115.0 2.55 2.80
SBAC 161118C00120000 C 11/18/16 120.0 0.95 1.15
SBAC 161118C00125000 C 11/18/16 125.0 0.25 0.40
SBAC 161118C00130000 C 11/18/16 130.0 0.05 0.20
SBAC 161118C00135000 C 11/18/16 135.0 0.00 0.25
SBAC 161118C00140000 C 11/18/16 140.0 0.00 0.25
SBAC 161118C00145000 C 11/18/16 145.0 0.00 0.20
SBAC 161118C00150000 C 11/18/16 150.0 0.00 0.20
SBAC 161118C00155000 C 11/18/16 155.0 0.00 0.20
SBAC 161118C00160000 C 11/18/16 160.0 0.00 0.20
SBAC 161118P00055000 P 11/18/16 55.0 0.00 0.20
SBAC 161118P00060000 P 11/18/16 60.0 0.00 0.20
SBAC 161118P00065000 P 11/18/16 65.0 0.00 0.25
SBAC 161118P00070000 P 11/18/16 70.0 0.05 0.20
SBAC 161118P00075000 P 11/18/16 75.0 0.05 0.25
SBAC 161118P00080000 P 11/18/16 80.0 0.15 0.25
SBAC 161118P00085000 P 11/18/16 85.0 0.20 0.30
SBAC 161118P00090000 P 11/18/16 90.0 0.30 0.45
SBAC 161118P00095000 P 11/18/16 95.0 0.50 0.65
SBAC 161118P00100000 P 11/18/16 100.0 0.80 1.00
SBAC 161118P00105000 P 11/18/16 105.0 1.45 1.65
SBAC 161118P00110000 P 11/18/16 110.0 2.85 2.95
SBAC 161118P00115000 P 11/18/16 115.0 4.90 5.20
SBAC 161118P00120000 P 11/18/16 120.0 8.30 8.60
SBAC 161118P00125000 P 11/18/16 125.0 11.70 14.50
SBAC 161118P00130000 P 11/18/16 130.0 17.20 19.50
SBAC 161118P00135000 P 11/18/16 135.0 21.40 24.50
SBAC 161118P00140000 P 11/18/16 140.0 26.50 29.50
SBAC 161118P00145000 P 11/18/16 145.0 31.40 34.40
SBAC 161118P00150000 P 11/18/16 150.0 37.00 38.60
SBAC 161118P00155000 P 11/18/16 155.0 42.10 43.70
SBAC 161118P00160000 P 11/18/16 160.0 46.30 48.70
SBAC 161216C00055000 C 12/16/16 55.0 56.20 58.60
SBAC 161216C00060000 C 12/16/16 60.0 51.50 53.80
SBAC 161216C00065000 C 12/16/16 65.0 46.50 48.70
SBAC 161216C00070000 C 12/16/16 70.0 40.80 43.60
SBAC 161216C00075000 C 12/16/16 75.0 36.60 39.20
SBAC 161216C00080000 C 12/16/16 80.0 31.00 34.30
SBAC 161216C00085000 C 12/16/16 85.0 26.10 29.00
SBAC 161216C00090000 C 12/16/16 90.0 21.30 24.40
SBAC 161216C00095000 C 12/16/16 95.0 18.30 18.70
SBAC 161216C00100000 C 12/16/16 100.0 13.70 14.20
SBAC 161216C00105000 C 12/16/16 105.0 9.60 10.10
SBAC 161216C00110000 C 12/16/16 110.0 6.10 6.50
SBAC 161216C00115000 C 12/16/16 115.0 3.30 3.70
SBAC 161216C00120000 C 12/16/16 120.0 1.60 1.85
SBAC 161216C00125000 C 12/16/16 125.0 0.60 0.75
SBAC 161216C00130000 C 12/16/16 130.0 0.20 0.35
SBAC 161216C00135000 C 12/16/16 135.0 0.10 0.20
SBAC 161216C00140000 C 12/16/16 140.0 0.00 0.25
SBAC 161216C00145000 C 12/16/16 145.0 0.00 0.25
SBAC 161216C00150000 C 12/16/16 150.0 0.00 0.20
SBAC 161216P00055000 P 12/16/16 55.0 0.00 0.20
SBAC 161216P00060000 P 12/16/16 60.0 0.05 0.15
SBAC 161216P00065000 P 12/16/16 65.0 0.10 0.20
SBAC 161216P00070000 P 12/16/16 70.0 0.10 0.25
SBAC 161216P00075000 P 12/16/16 75.0 0.20 0.30
SBAC 161216P00080000 P 12/16/16 80.0 0.15 0.45
SBAC 161216P00085000 P 12/16/16 85.0 0.15 0.95
SBAC 161216P00090000 P 12/16/16 90.0 0.55 0.75
SBAC 161216P00095000 P 12/16/16 95.0 0.80 1.00
SBAC 161216P00100000 P 12/16/16 100.0 1.20 1.80
SBAC 161216P00105000 P 12/16/16 105.0 2.05 2.30
SBAC 161216P00110000 P 12/16/16 110.0 3.40 3.90
SBAC 161216P00115000 P 12/16/16 115.0 5.60 6.00
SBAC 161216P00120000 P 12/16/16 120.0 8.60 10.20
SBAC 161216P00125000 P 12/16/16 125.0 12.90 13.30
SBAC 161216P00130000 P 12/16/16 130.0 16.70 19.60
SBAC 161216P00135000 P 12/16/16 135.0 21.60 24.50
SBAC 161216P00140000 P 12/16/16 140.0 26.40 29.50
SBAC 161216P00145000 P 12/16/16 145.0 31.50 34.50
SBAC 161216P00150000 P 12/16/16 150.0 37.00 39.50
SBAC 170120C00055000 C 01/20/17 55.0 56.20 58.50
SBAC 170120C00060000 C 01/20/17 60.0 50.70 53.40
SBAC 170120C00065000 C 01/20/17 65.0 45.70 48.40
SBAC 170120C00070000 C 01/20/17 70.0 41.30 43.60
SBAC 170120C00075000 C 01/20/17 75.0 36.30 38.70
SBAC 170120C00080000 C 01/20/17 80.0 31.00 33.90
SBAC 170120C00085000 C 01/20/17 85.0 26.20 29.10
SBAC 170120C00090000 C 01/20/17 90.0 21.60 24.50
SBAC 170120C00095000 C 01/20/17 95.0 16.90 19.70
SBAC 170120C00100000 C 01/20/17 100.0 13.20 15.10
SBAC 170120C00105000 C 01/20/17 105.0 10.20 11.10
SBAC 170120C00110000 C 01/20/17 110.0 6.90 7.30
SBAC 170120C00115000 C 01/20/17 115.0 4.20 4.50
SBAC 170120C00120000 C 01/20/17 120.0 2.30 2.55
SBAC 170120C00125000 C 01/20/17 125.0 1.10 1.35
SBAC 170120C00130000 C 01/20/17 130.0 0.45 0.65
SBAC 170120C00135000 C 01/20/17 135.0 0.15 0.40
SBAC 170120C00140000 C 01/20/17 140.0 0.05 0.30
SBAC 170120C00145000 C 01/20/17 145.0 0.05 0.25
SBAC 170120P00055000 P 01/20/17 55.0 0.00 0.25
SBAC 170120P00060000 P 01/20/17 60.0 0.00 0.20
SBAC 170120P00065000 P 01/20/17 65.0 0.05 0.25
SBAC 170120P00070000 P 01/20/17 70.0 0.10 0.35
SBAC 170120P00075000 P 01/20/17 75.0 0.10 0.50
SBAC 170120P00080000 P 01/20/17 80.0 0.05 0.65
SBAC 170120P00085000 P 01/20/17 85.0 0.30 1.05
SBAC 170120P00090000 P 01/20/17 90.0 0.80 1.00
SBAC 170120P00095000 P 01/20/17 95.0 0.90 1.70
SBAC 170120P00100000 P 01/20/17 100.0 1.70 2.00
SBAC 170120P00105000 P 01/20/17 105.0 2.75 3.50
SBAC 170120P00110000 P 01/20/17 110.0 4.20 4.50
SBAC 170120P00115000 P 01/20/17 115.0 6.40 6.80
SBAC 170120P00120000 P 01/20/17 120.0 9.40 10.70
SBAC 170120P00125000 P 01/20/17 125.0 12.30 15.50
SBAC 170120P00130000 P 01/20/17 130.0 16.80 20.10
SBAC 170120P00135000 P 01/20/17 135.0 21.50 24.60
SBAC 170120P00140000 P 01/20/17 140.0 25.70 28.70
SBAC 170120P00145000 P 01/20/17 145.0 31.40 34.50
SBAC 170317C00060000 C 03/17/17 60.0 50.90 54.40
SBAC 170317C00065000 C 03/17/17 65.0 46.00 49.10
SBAC 170317C00070000 C 03/17/17 70.0 41.30 44.50
SBAC 170317C00075000 C 03/17/17 75.0 36.30 39.60
SBAC 170317C00080000 C 03/17/17 80.0 31.70 34.90
SBAC 170317C00085000 C 03/17/17 85.0 27.00 30.30
SBAC 170317C00090000 C 03/17/17 90.0 22.40 25.40
SBAC 170317C00095000 C 03/17/17 95.0 17.70 21.00
SBAC 170317C00100000 C 03/17/17 100.0 13.80 16.90
SBAC 170317C00105000 C 03/17/17 105.0 11.40 12.50
SBAC 170317C00110000 C 03/17/17 110.0 8.30 8.80
SBAC 170317C00115000 C 03/17/17 115.0 5.60 6.00
SBAC 170317C00120000 C 03/17/17 120.0 3.50 4.00
SBAC 170317C00125000 C 03/17/17 125.0 2.10 2.50
SBAC 170317C00130000 C 03/17/17 130.0 0.00 1.95
SBAC 170317C00135000 C 03/17/17 135.0 0.10 2.90
SBAC 170317C00140000 C 03/17/17 140.0 0.00 2.60
SBAC 170317C00145000 C 03/17/17 145.0 0.00 2.40
SBAC 170317C00150000 C 03/17/17 150.0 0.00 2.30
SBAC 170317C00155000 C 03/17/17 155.0 0.00 0.45
SBAC 170317C00160000 C 03/17/17 160.0 0.00 0.50
SBAC 170317C00165000 C 03/17/17 165.0 0.00 0.50
SBAC 170317P00060000 P 03/17/17 60.0 0.05 0.55
SBAC 170317P00065000 P 03/17/17 65.0 0.00 0.70
SBAC 170317P00070000 P 03/17/17 70.0 0.05 0.70
SBAC 170317P00075000 P 03/17/17 75.0 0.00 1.25
SBAC 170317P00080000 P 03/17/17 80.0 0.70 1.00
SBAC 170317P00085000 P 03/17/17 85.0 0.00 3.20
SBAC 170317P00090000 P 03/17/17 90.0 0.00 2.10
SBAC 170317P00095000 P 03/17/17 95.0 1.65 2.75
SBAC 170317P00100000 P 03/17/17 100.0 2.65 3.10
SBAC 170317P00105000 P 03/17/17 105.0 3.80 5.00
SBAC 170317P00110000 P 03/17/17 110.0 5.50 5.90
SBAC 170317P00115000 P 03/17/17 115.0 7.70 9.00
SBAC 170317P00120000 P 03/17/17 120.0 10.50 11.00
SBAC 170317P00125000 P 03/17/17 125.0 13.30 16.60
SBAC 170317P00130000 P 03/17/17 130.0 17.40 20.50
SBAC 170317P00135000 P 03/17/17 135.0 21.60 25.00
SBAC 170317P00140000 P 03/17/17 140.0 26.40 29.70
SBAC 170317P00145000 P 03/17/17 145.0 31.40 34.50
SBAC 170317P00150000 P 03/17/17 150.0 36.10 39.50
SBAC 170317P00155000 P 03/17/17 155.0 41.40 44.50
SBAC 170317P00160000 P 03/17/17 160.0 45.50 49.50
SBAC 170317P00165000 P 03/17/17 165.0 51.40 54.50
SBAC 170616C00060000 C 06/16/17 60.0 51.30 54.70
SBAC 170616C00065000 C 06/16/17 65.0 46.70 50.10
SBAC 170616C00070000 C 06/16/17 70.0 41.90 45.00
SBAC 170616C00075000 C 06/16/17 75.0 37.20 40.50
SBAC 170616C00080000 C 06/16/17 80.0 32.50 36.00
SBAC 170616C00085000 C 06/16/17 85.0 29.60 30.10
SBAC 170616C00090000 C 06/16/17 90.0 25.10 25.70
SBAC 170616C00095000 C 06/16/17 95.0 20.90 21.50
SBAC 170616C00100000 C 06/16/17 100.0 17.00 17.50
SBAC 170616C00105000 C 06/16/17 105.0 13.30 13.90
SBAC 170616C00110000 C 06/16/17 110.0 10.10 10.60
SBAC 170616C00115000 C 06/16/17 115.0 7.40 7.90
SBAC 170616C00120000 C 06/16/17 120.0 5.20 5.60
SBAC 170616C00125000 C 06/16/17 125.0 3.50 3.90
SBAC 170616C00130000 C 06/16/17 130.0 2.35 2.60
SBAC 170616C00135000 C 06/16/17 135.0 1.45 1.80
SBAC 170616C00140000 C 06/16/17 140.0 0.85 1.25
SBAC 170616C00145000 C 06/16/17 145.0 0.50 0.95
SBAC 170616C00150000 C 06/16/17 150.0 0.25 0.70
SBAC 170616P00060000 P 06/16/17 60.0 0.45 0.75
SBAC 170616P00065000 P 06/16/17 65.0 0.65 0.85
SBAC 170616P00070000 P 06/16/17 70.0 0.75 1.05
SBAC 170616P00075000 P 06/16/17 75.0 0.90 1.30
SBAC 170616P00080000 P 06/16/17 80.0 1.15 1.60
SBAC 170616P00085000 P 06/16/17 85.0 1.55 1.95
SBAC 170616P00090000 P 06/16/17 90.0 2.15 2.50
SBAC 170616P00095000 P 06/16/17 95.0 2.80 3.30
SBAC 170616P00100000 P 06/16/17 100.0 3.80 4.30
SBAC 170616P00105000 P 06/16/17 105.0 5.10 5.60
SBAC 170616P00110000 P 06/16/17 110.0 6.90 7.40
SBAC 170616P00115000 P 06/16/17 115.0 9.10 9.70
SBAC 170616P00120000 P 06/16/17 120.0 11.90 12.50
SBAC 170616P00125000 P 06/16/17 125.0 15.30 15.80
SBAC 170616P00130000 P 06/16/17 130.0 19.10 19.60
SBAC 170616P00135000 P 06/16/17 135.0 23.20 23.90
SBAC 170616P00140000 P 06/16/17 140.0 27.70 28.30
SBAC 170616P00145000 P 06/16/17 145.0 31.40 34.70
SBAC 170616P00150000 P 06/16/17 150.0 36.60 39.50

OPRA data is delayed 15 minutes.