Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Sba Communications (SBAC)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 150717C00060000 C 07/17/15 60.0 53.50 57.20
SBAC 150717C00065000 C 07/17/15 65.0 48.50 52.20
SBAC 150717C00070000 C 07/17/15 70.0 43.90 47.20
SBAC 150717C00075000 C 07/17/15 75.0 39.10 42.20
SBAC 150717C00080000 C 07/17/15 80.0 33.90 37.20
SBAC 150717C00085000 C 07/17/15 85.0 29.10 32.20
SBAC 150717C00090000 C 07/17/15 90.0 24.40 27.20
SBAC 150717C00095000 C 07/17/15 95.0 19.60 22.10
SBAC 150717C00100000 C 07/17/15 100.0 14.70 17.10
SBAC 150717C00105000 C 07/17/15 105.0 9.80 10.70
SBAC 150717C00110000 C 07/17/15 110.0 5.40 6.80
SBAC 150717C00115000 C 07/17/15 115.0 2.05 2.25
SBAC 150717C00120000 C 07/17/15 120.0 0.40 0.55
SBAC 150717C00125000 C 07/17/15 125.0 0.00 0.40
SBAC 150717C00130000 C 07/17/15 130.0 0.00 0.50
SBAC 150717C00135000 C 07/17/15 135.0 0.00 0.40
SBAC 150717C00140000 C 07/17/15 140.0 0.00 0.35
SBAC 150717C00145000 C 07/17/15 145.0 0.00 0.40
SBAC 150717C00150000 C 07/17/15 150.0 0.00 0.45
SBAC 150717C00155000 C 07/17/15 155.0 0.00 0.45
SBAC 150717C00160000 C 07/17/15 160.0 0.00 0.40
SBAC 150717C00165000 C 07/17/15 165.0 0.00 0.40
SBAC 150717C00170000 C 07/17/15 170.0 0.00 0.40
SBAC 150717P00060000 P 07/17/15 60.0 0.00 0.40
SBAC 150717P00065000 P 07/17/15 65.0 0.00 0.40
SBAC 150717P00070000 P 07/17/15 70.0 0.00 0.40
SBAC 150717P00075000 P 07/17/15 75.0 0.00 0.45
SBAC 150717P00080000 P 07/17/15 80.0 0.00 0.40
SBAC 150717P00085000 P 07/17/15 85.0 0.00 0.50
SBAC 150717P00090000 P 07/17/15 90.0 0.00 0.50
SBAC 150717P00095000 P 07/17/15 95.0 0.00 0.55
SBAC 150717P00100000 P 07/17/15 100.0 0.00 0.50
SBAC 150717P00105000 P 07/17/15 105.0 0.00 0.40
SBAC 150717P00110000 P 07/17/15 110.0 0.55 0.75
SBAC 150717P00115000 P 07/17/15 115.0 1.95 2.15
SBAC 150717P00120000 P 07/17/15 120.0 4.90 5.70
SBAC 150717P00125000 P 07/17/15 125.0 9.50 10.50
SBAC 150717P00130000 P 07/17/15 130.0 12.90 15.50
SBAC 150717P00135000 P 07/17/15 135.0 17.90 20.80
SBAC 150717P00140000 P 07/17/15 140.0 23.00 26.60
SBAC 150717P00145000 P 07/17/15 145.0 27.90 31.20
SBAC 150717P00150000 P 07/17/15 150.0 33.00 36.30
SBAC 150717P00155000 P 07/17/15 155.0 37.90 41.20
SBAC 150717P00160000 P 07/17/15 160.0 42.90 46.50
SBAC 150717P00165000 P 07/17/15 165.0 48.10 51.20
SBAC 150717P00170000 P 07/17/15 170.0 52.90 56.60
SBAC 150821C00060000 C 08/21/15 60.0 54.20 57.20
SBAC 150821C00065000 C 08/21/15 65.0 49.20 52.20
SBAC 150821C00070000 C 08/21/15 70.0 44.30 47.20
SBAC 150821C00075000 C 08/21/15 75.0 39.50 42.20
SBAC 150821C00080000 C 08/21/15 80.0 34.50 37.30
SBAC 150821C00085000 C 08/21/15 85.0 29.30 32.20
SBAC 150821C00090000 C 08/21/15 90.0 24.70 27.20
SBAC 150821C00095000 C 08/21/15 95.0 19.90 22.40
SBAC 150821C00100000 C 08/21/15 100.0 15.10 17.60
SBAC 150821C00105000 C 08/21/15 105.0 10.50 12.30
SBAC 150821C00110000 C 08/21/15 110.0 6.70 8.20
SBAC 150821C00115000 C 08/21/15 115.0 3.70 3.90
SBAC 150821C00120000 C 08/21/15 120.0 1.55 1.80
SBAC 150821C00125000 C 08/21/15 125.0 0.50 0.75
SBAC 150821C00130000 C 08/21/15 130.0 0.05 0.55
SBAC 150821C00135000 C 08/21/15 135.0 0.00 0.40
SBAC 150821C00140000 C 08/21/15 140.0 0.00 0.50
SBAC 150821C00145000 C 08/21/15 145.0 0.00 0.40
SBAC 150821C00150000 C 08/21/15 150.0 0.00 0.50
SBAC 150821C00155000 C 08/21/15 155.0 0.00 0.45
SBAC 150821C00160000 C 08/21/15 160.0 0.00 0.40
SBAC 150821C00165000 C 08/21/15 165.0 0.00 0.40
SBAC 150821C00170000 C 08/21/15 170.0 0.00 0.45
SBAC 150821C00175000 C 08/21/15 175.0 0.00 0.45
SBAC 150821C00180000 C 08/21/15 180.0 0.00 0.40
SBAC 150821P00060000 P 08/21/15 60.0 0.00 0.40
SBAC 150821P00065000 P 08/21/15 65.0 0.00 0.40
SBAC 150821P00070000 P 08/21/15 70.0 0.00 0.50
SBAC 150821P00075000 P 08/21/15 75.0 0.00 0.45
SBAC 150821P00080000 P 08/21/15 80.0 0.00 0.50
SBAC 150821P00085000 P 08/21/15 85.0 0.00 0.50
SBAC 150821P00090000 P 08/21/15 90.0 0.00 0.50
SBAC 150821P00095000 P 08/21/15 95.0 0.05 0.55
SBAC 150821P00100000 P 08/21/15 100.0 0.20 0.65
SBAC 150821P00105000 P 08/21/15 105.0 0.70 1.10
SBAC 150821P00110000 P 08/21/15 110.0 1.80 2.05
SBAC 150821P00115000 P 08/21/15 115.0 3.50 3.90
SBAC 150821P00120000 P 08/21/15 120.0 5.90 7.00
SBAC 150821P00125000 P 08/21/15 125.0 9.50 11.00
SBAC 150821P00130000 P 08/21/15 130.0 14.10 15.80
SBAC 150821P00135000 P 08/21/15 135.0 18.90 20.40
SBAC 150821P00140000 P 08/21/15 140.0 23.80 25.60
SBAC 150821P00145000 P 08/21/15 145.0 27.90 30.90
SBAC 150821P00150000 P 08/21/15 150.0 33.50 36.20
SBAC 150821P00155000 P 08/21/15 155.0 37.90 41.20
SBAC 150821P00160000 P 08/21/15 160.0 42.90 46.20
SBAC 150821P00165000 P 08/21/15 165.0 48.00 51.60
SBAC 150821P00170000 P 08/21/15 170.0 52.90 56.20
SBAC 150821P00175000 P 08/21/15 175.0 57.90 61.20
SBAC 150821P00180000 P 08/21/15 180.0 62.90 66.20
SBAC 150918C00065000 C 09/18/15 65.0 49.30 52.00
SBAC 150918C00070000 C 09/18/15 70.0 44.30 47.10
SBAC 150918C00075000 C 09/18/15 75.0 39.30 42.20
SBAC 150918C00080000 C 09/18/15 80.0 34.30 37.40
SBAC 150918C00085000 C 09/18/15 85.0 29.70 32.30
SBAC 150918C00090000 C 09/18/15 90.0 24.80 27.40
SBAC 150918C00095000 C 09/18/15 95.0 20.00 22.60
SBAC 150918C00100000 C 09/18/15 100.0 15.40 16.80
SBAC 150918C00105000 C 09/18/15 105.0 11.20 12.80
SBAC 150918C00110000 C 09/18/15 110.0 7.40 8.20
SBAC 150918C00115000 C 09/18/15 115.0 4.50 4.70
SBAC 150918C00120000 C 09/18/15 120.0 2.35 2.50
SBAC 150918C00125000 C 09/18/15 125.0 1.10 1.20
SBAC 150918C00130000 C 09/18/15 130.0 0.30 0.80
SBAC 150918C00135000 C 09/18/15 135.0 0.05 0.45
SBAC 150918C00140000 C 09/18/15 140.0 0.00 0.45
SBAC 150918C00145000 C 09/18/15 145.0 0.00 0.40
SBAC 150918C00150000 C 09/18/15 150.0 0.00 0.40
SBAC 150918C00155000 C 09/18/15 155.0 0.00 0.40
SBAC 150918P00065000 P 09/18/15 65.0 0.00 0.40
SBAC 150918P00070000 P 09/18/15 70.0 0.00 0.50
SBAC 150918P00075000 P 09/18/15 75.0 0.00 0.50
SBAC 150918P00080000 P 09/18/15 80.0 0.00 0.50
SBAC 150918P00085000 P 09/18/15 85.0 0.00 0.50
SBAC 150918P00090000 P 09/18/15 90.0 0.05 0.50
SBAC 150918P00095000 P 09/18/15 95.0 0.05 0.75
SBAC 150918P00100000 P 09/18/15 100.0 0.40 1.00
SBAC 150918P00105000 P 09/18/15 105.0 1.30 1.55
SBAC 150918P00110000 P 09/18/15 110.0 2.45 2.70
SBAC 150918P00115000 P 09/18/15 115.0 4.20 4.60
SBAC 150918P00120000 P 09/18/15 120.0 6.70 7.60
SBAC 150918P00125000 P 09/18/15 125.0 10.10 11.30
SBAC 150918P00130000 P 09/18/15 130.0 14.40 15.80
SBAC 150918P00135000 P 09/18/15 135.0 18.50 21.10
SBAC 150918P00140000 P 09/18/15 140.0 23.80 25.40
SBAC 150918P00145000 P 09/18/15 145.0 27.90 30.70
SBAC 150918P00150000 P 09/18/15 150.0 32.90 36.60
SBAC 150918P00155000 P 09/18/15 155.0 38.70 40.80
SBAC 151218C00060000 C 12/18/15 60.0 54.60 57.30
SBAC 151218C00065000 C 12/18/15 65.0 49.60 52.30
SBAC 151218C00070000 C 12/18/15 70.0 44.60 47.40
SBAC 151218C00075000 C 12/18/15 75.0 39.70 42.40
SBAC 151218C00080000 C 12/18/15 80.0 34.80 37.60
SBAC 151218C00085000 C 12/18/15 85.0 29.80 32.80
SBAC 151218C00090000 C 12/18/15 90.0 25.20 27.80
SBAC 151218C00095000 C 12/18/15 95.0 20.90 23.20
SBAC 151218C00100000 C 12/18/15 100.0 16.50 18.90
SBAC 151218C00105000 C 12/18/15 105.0 12.90 15.20
SBAC 151218C00110000 C 12/18/15 110.0 9.40 9.90
SBAC 151218C00115000 C 12/18/15 115.0 6.50 6.90
SBAC 151218C00120000 C 12/18/15 120.0 4.20 4.60
SBAC 151218C00125000 C 12/18/15 125.0 2.65 2.85
SBAC 151218C00130000 C 12/18/15 130.0 1.35 1.90
SBAC 151218C00135000 C 12/18/15 135.0 0.85 1.25
SBAC 151218C00140000 C 12/18/15 140.0 0.10 1.15
SBAC 151218C00145000 C 12/18/15 145.0 0.10 0.75
SBAC 151218C00150000 C 12/18/15 150.0 0.00 0.55
SBAC 151218C00155000 C 12/18/15 155.0 0.00 1.75
SBAC 151218C00160000 C 12/18/15 160.0 0.00 0.50
SBAC 151218C00165000 C 12/18/15 165.0 0.00 0.50
SBAC 151218C00170000 C 12/18/15 170.0 0.00 0.50
SBAC 151218C00175000 C 12/18/15 175.0 0.00 0.50
SBAC 151218P00060000 P 12/18/15 60.0 0.00 0.50
SBAC 151218P00065000 P 12/18/15 65.0 0.00 0.55
SBAC 151218P00070000 P 12/18/15 70.0 0.00 0.70
SBAC 151218P00075000 P 12/18/15 75.0 0.00 0.60
SBAC 151218P00080000 P 12/18/15 80.0 0.05 0.65
SBAC 151218P00085000 P 12/18/15 85.0 0.00 0.75
SBAC 151218P00090000 P 12/18/15 90.0 0.10 0.95
SBAC 151218P00095000 P 12/18/15 95.0 0.55 1.35
SBAC 151218P00100000 P 12/18/15 100.0 1.00 2.15
SBAC 151218P00105000 P 12/18/15 105.0 1.85 2.95
SBAC 151218P00110000 P 12/18/15 110.0 4.20 4.40
SBAC 151218P00115000 P 12/18/15 115.0 6.20 6.50
SBAC 151218P00120000 P 12/18/15 120.0 8.40 9.30
SBAC 151218P00125000 P 12/18/15 125.0 10.50 12.80
SBAC 151218P00130000 P 12/18/15 130.0 14.10 16.80
SBAC 151218P00135000 P 12/18/15 135.0 18.40 21.10
SBAC 151218P00140000 P 12/18/15 140.0 23.80 25.90
SBAC 151218P00145000 P 12/18/15 145.0 28.50 30.80
SBAC 151218P00150000 P 12/18/15 150.0 33.00 35.80
SBAC 151218P00155000 P 12/18/15 155.0 38.70 40.80
SBAC 151218P00160000 P 12/18/15 160.0 43.70 45.90
SBAC 151218P00165000 P 12/18/15 165.0 47.90 50.60
SBAC 151218P00170000 P 12/18/15 170.0 52.80 56.30
SBAC 151218P00175000 P 12/18/15 175.0 57.80 61.20

OPRA data is delayed 15 minutes.