Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Sba Communications (SBAC)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 150918C00065000 C 09/18/15 65.0 52.10 55.30
SBAC 150918C00070000 C 09/18/15 70.0 47.70 50.40
SBAC 150918C00075000 C 09/18/15 75.0 42.80 45.40
SBAC 150918C00080000 C 09/18/15 80.0 37.70 40.40
SBAC 150918C00085000 C 09/18/15 85.0 32.80 35.40
SBAC 150918C00090000 C 09/18/15 90.0 27.70 30.40
SBAC 150918C00095000 C 09/18/15 95.0 22.90 25.50
SBAC 150918C00100000 C 09/18/15 100.0 18.30 19.80
SBAC 150918C00105000 C 09/18/15 105.0 13.00 15.20
SBAC 150918C00110000 C 09/18/15 110.0 9.00 11.00
SBAC 150918C00115000 C 09/18/15 115.0 4.90 5.90
SBAC 150918C00120000 C 09/18/15 120.0 2.10 2.60
SBAC 150918C00125000 C 09/18/15 125.0 0.55 0.80
SBAC 150918C00130000 C 09/18/15 130.0 0.00 0.50
SBAC 150918C00135000 C 09/18/15 135.0 0.00 0.50
SBAC 150918C00140000 C 09/18/15 140.0 0.00 0.50
SBAC 150918C00145000 C 09/18/15 145.0 0.00 0.50
SBAC 150918C00150000 C 09/18/15 150.0 0.00 0.60
SBAC 150918C00155000 C 09/18/15 155.0 0.00 0.50
SBAC 150918P00065000 P 09/18/15 65.0 0.00 0.50
SBAC 150918P00070000 P 09/18/15 70.0 0.00 0.50
SBAC 150918P00075000 P 09/18/15 75.0 0.00 0.50
SBAC 150918P00080000 P 09/18/15 80.0 0.00 0.50
SBAC 150918P00085000 P 09/18/15 85.0 0.00 0.50
SBAC 150918P00090000 P 09/18/15 90.0 0.00 0.50
SBAC 150918P00095000 P 09/18/15 95.0 0.00 0.55
SBAC 150918P00100000 P 09/18/15 100.0 0.05 0.70
SBAC 150918P00105000 P 09/18/15 105.0 0.20 0.80
SBAC 150918P00110000 P 09/18/15 110.0 0.50 1.20
SBAC 150918P00115000 P 09/18/15 115.0 1.35 1.90
SBAC 150918P00120000 P 09/18/15 120.0 3.10 4.00
SBAC 150918P00125000 P 09/18/15 125.0 6.30 8.00
SBAC 150918P00130000 P 09/18/15 130.0 10.50 12.50
SBAC 150918P00135000 P 09/18/15 135.0 14.70 17.40
SBAC 150918P00140000 P 09/18/15 140.0 19.70 22.40
SBAC 150918P00145000 P 09/18/15 145.0 24.60 28.20
SBAC 150918P00150000 P 09/18/15 150.0 29.60 33.20
SBAC 150918P00155000 P 09/18/15 155.0 34.70 37.40
SBAC 151016C00065000 C 10/16/15 65.0 52.80 55.40
SBAC 151016C00070000 C 10/16/15 70.0 47.80 50.50
SBAC 151016C00075000 C 10/16/15 75.0 42.70 45.50
SBAC 151016C00080000 C 10/16/15 80.0 37.90 40.70
SBAC 151016C00085000 C 10/16/15 85.0 33.00 35.60
SBAC 151016C00090000 C 10/16/15 90.0 28.10 30.70
SBAC 151016C00095000 C 10/16/15 95.0 23.10 25.90
SBAC 151016C00100000 C 10/16/15 100.0 18.80 21.00
SBAC 151016C00105000 C 10/16/15 105.0 13.80 16.40
SBAC 151016C00110000 C 10/16/15 110.0 9.30 11.90
SBAC 151016C00115000 C 10/16/15 115.0 6.20 7.40
SBAC 151016C00120000 C 10/16/15 120.0 3.40 4.10
SBAC 151016C00125000 C 10/16/15 125.0 1.55 2.10
SBAC 151016C00130000 C 10/16/15 130.0 0.35 1.00
SBAC 151016C00135000 C 10/16/15 135.0 0.00 0.50
SBAC 151016C00140000 C 10/16/15 140.0 0.00 0.50
SBAC 151016C00145000 C 10/16/15 145.0 0.00 0.50
SBAC 151016C00150000 C 10/16/15 150.0 0.00 0.50
SBAC 151016C00155000 C 10/16/15 155.0 0.00 0.50
SBAC 151016C00160000 C 10/16/15 160.0 0.00 0.50
SBAC 151016C00165000 C 10/16/15 165.0 0.00 0.50
SBAC 151016C00170000 C 10/16/15 170.0 0.00 0.50
SBAC 151016C00175000 C 10/16/15 175.0 0.00 0.50
SBAC 151016C00180000 C 10/16/15 180.0 0.00 0.50
SBAC 151016C00185000 C 10/16/15 185.0 0.00 0.50
SBAC 151016P00065000 P 10/16/15 65.0 0.00 0.50
SBAC 151016P00070000 P 10/16/15 70.0 0.00 0.50
SBAC 151016P00075000 P 10/16/15 75.0 0.00 0.50
SBAC 151016P00080000 P 10/16/15 80.0 0.05 0.55
SBAC 151016P00085000 P 10/16/15 85.0 0.05 0.50
SBAC 151016P00090000 P 10/16/15 90.0 0.10 0.60
SBAC 151016P00095000 P 10/16/15 95.0 0.20 0.70
SBAC 151016P00100000 P 10/16/15 100.0 0.45 0.95
SBAC 151016P00105000 P 10/16/15 105.0 0.80 1.25
SBAC 151016P00110000 P 10/16/15 110.0 1.40 1.65
SBAC 151016P00115000 P 10/16/15 115.0 2.50 2.95
SBAC 151016P00120000 P 10/16/15 120.0 4.40 5.30
SBAC 151016P00125000 P 10/16/15 125.0 7.30 8.50
SBAC 151016P00130000 P 10/16/15 130.0 10.40 13.20
SBAC 151016P00135000 P 10/16/15 135.0 14.90 17.60
SBAC 151016P00140000 P 10/16/15 140.0 19.80 22.40
SBAC 151016P00145000 P 10/16/15 145.0 24.70 27.30
SBAC 151016P00150000 P 10/16/15 150.0 29.50 32.40
SBAC 151016P00155000 P 10/16/15 155.0 34.60 38.10
SBAC 151016P00160000 P 10/16/15 160.0 39.60 43.20
SBAC 151016P00165000 P 10/16/15 165.0 44.60 48.20
SBAC 151016P00170000 P 10/16/15 170.0 49.60 53.20
SBAC 151016P00175000 P 10/16/15 175.0 54.60 57.90
SBAC 151016P00180000 P 10/16/15 180.0 59.60 62.90
SBAC 151016P00185000 P 10/16/15 185.0 64.60 68.20
SBAC 151218C00060000 C 12/18/15 60.0 57.30 60.80
SBAC 151218C00065000 C 12/18/15 65.0 53.00 55.40
SBAC 151218C00070000 C 12/18/15 70.0 47.90 50.70
SBAC 151218C00075000 C 12/18/15 75.0 42.90 45.70
SBAC 151218C00080000 C 12/18/15 80.0 38.10 40.80
SBAC 151218C00085000 C 12/18/15 85.0 33.30 36.00
SBAC 151218C00090000 C 12/18/15 90.0 28.50 31.20
SBAC 151218C00095000 C 12/18/15 95.0 23.90 26.60
SBAC 151218C00100000 C 12/18/15 100.0 19.30 21.90
SBAC 151218C00105000 C 12/18/15 105.0 15.10 17.60
SBAC 151218C00110000 C 12/18/15 110.0 11.20 14.10
SBAC 151218C00115000 C 12/18/15 115.0 8.30 9.60
SBAC 151218C00120000 C 12/18/15 120.0 5.60 6.70
SBAC 151218C00125000 C 12/18/15 125.0 3.70 4.20
SBAC 151218C00130000 C 12/18/15 130.0 2.25 2.80
SBAC 151218C00135000 C 12/18/15 135.0 0.90 1.65
SBAC 151218C00140000 C 12/18/15 140.0 0.45 1.10
SBAC 151218C00145000 C 12/18/15 145.0 0.15 0.70
SBAC 151218C00150000 C 12/18/15 150.0 0.05 0.50
SBAC 151218C00155000 C 12/18/15 155.0 0.00 0.50
SBAC 151218C00160000 C 12/18/15 160.0 0.00 0.50
SBAC 151218C00165000 C 12/18/15 165.0 0.00 0.50
SBAC 151218C00170000 C 12/18/15 170.0 0.00 0.50
SBAC 151218C00175000 C 12/18/15 175.0 0.00 0.50
SBAC 151218P00060000 P 12/18/15 60.0 0.00 0.50
SBAC 151218P00065000 P 12/18/15 65.0 0.00 0.50
SBAC 151218P00070000 P 12/18/15 70.0 0.00 0.50
SBAC 151218P00075000 P 12/18/15 75.0 0.10 0.50
SBAC 151218P00080000 P 12/18/15 80.0 0.10 0.60
SBAC 151218P00085000 P 12/18/15 85.0 0.35 0.80
SBAC 151218P00090000 P 12/18/15 90.0 0.50 1.15
SBAC 151218P00095000 P 12/18/15 95.0 0.70 3.00
SBAC 151218P00100000 P 12/18/15 100.0 1.15 2.00
SBAC 151218P00105000 P 12/18/15 105.0 1.85 2.55
SBAC 151218P00110000 P 12/18/15 110.0 2.90 3.70
SBAC 151218P00115000 P 12/18/15 115.0 4.70 5.50
SBAC 151218P00120000 P 12/18/15 120.0 6.80 7.70
SBAC 151218P00125000 P 12/18/15 125.0 8.70 10.70
SBAC 151218P00130000 P 12/18/15 130.0 11.80 14.80
SBAC 151218P00135000 P 12/18/15 135.0 15.80 18.60
SBAC 151218P00140000 P 12/18/15 140.0 20.40 23.00
SBAC 151218P00145000 P 12/18/15 145.0 24.90 27.60
SBAC 151218P00150000 P 12/18/15 150.0 29.90 32.40
SBAC 151218P00155000 P 12/18/15 155.0 35.40 37.40
SBAC 151218P00160000 P 12/18/15 160.0 39.70 42.40
SBAC 151218P00165000 P 12/18/15 165.0 44.70 47.30
SBAC 151218P00170000 P 12/18/15 170.0 49.60 52.40
SBAC 151218P00175000 P 12/18/15 175.0 54.60 58.20
SBAC 160318C00060000 C 03/18/16 60.0 58.10 61.00
SBAC 160318C00065000 C 03/18/16 65.0 53.20 56.10
SBAC 160318C00070000 C 03/18/16 70.0 48.10 51.20
SBAC 160318C00075000 C 03/18/16 75.0 43.30 46.20
SBAC 160318C00080000 C 03/18/16 80.0 38.50 41.80
SBAC 160318C00085000 C 03/18/16 85.0 33.90 36.90
SBAC 160318C00090000 C 03/18/16 90.0 29.30 32.10
SBAC 160318C00095000 C 03/18/16 95.0 24.90 28.00
SBAC 160318C00100000 C 03/18/16 100.0 20.50 23.20
SBAC 160318C00105000 C 03/18/16 105.0 16.50 19.60
SBAC 160318C00110000 C 03/18/16 110.0 12.90 15.10
SBAC 160318C00115000 C 03/18/16 115.0 10.30 12.70
SBAC 160318C00120000 C 03/18/16 120.0 7.70 9.90
SBAC 160318C00125000 C 03/18/16 125.0 5.60 7.10
SBAC 160318C00130000 C 03/18/16 130.0 4.00 5.40
SBAC 160318C00135000 C 03/18/16 135.0 2.85 4.00
SBAC 160318C00140000 C 03/18/16 140.0 1.10 3.70
SBAC 160318C00145000 C 03/18/16 145.0 1.00 4.30
SBAC 160318C00150000 C 03/18/16 150.0 0.60 3.30
SBAC 160318C00155000 C 03/18/16 155.0 0.35 2.50
SBAC 160318C00160000 C 03/18/16 160.0 0.15 1.90
SBAC 160318C00165000 C 03/18/16 165.0 0.00 1.40
SBAC 160318C00170000 C 03/18/16 170.0 0.00 0.80
SBAC 160318C00175000 C 03/18/16 175.0 0.00 0.70
SBAC 160318P00060000 P 03/18/16 60.0 0.00 1.85
SBAC 160318P00065000 P 03/18/16 65.0 0.00 0.75
SBAC 160318P00070000 P 03/18/16 70.0 0.00 0.90
SBAC 160318P00075000 P 03/18/16 75.0 0.15 0.80
SBAC 160318P00080000 P 03/18/16 80.0 0.35 1.05
SBAC 160318P00085000 P 03/18/16 85.0 0.70 1.40
SBAC 160318P00090000 P 03/18/16 90.0 1.05 3.40
SBAC 160318P00095000 P 03/18/16 95.0 1.05 4.40
SBAC 160318P00100000 P 03/18/16 100.0 2.15 3.30
SBAC 160318P00105000 P 03/18/16 105.0 3.00 4.20
SBAC 160318P00110000 P 03/18/16 110.0 3.90 6.50
SBAC 160318P00115000 P 03/18/16 115.0 6.40 7.40
SBAC 160318P00120000 P 03/18/16 120.0 8.60 9.60
SBAC 160318P00125000 P 03/18/16 125.0 11.40 12.80
SBAC 160318P00130000 P 03/18/16 130.0 13.70 17.00
SBAC 160318P00135000 P 03/18/16 135.0 17.30 20.40
SBAC 160318P00140000 P 03/18/16 140.0 21.30 24.40
SBAC 160318P00145000 P 03/18/16 145.0 25.90 28.60
SBAC 160318P00150000 P 03/18/16 150.0 30.50 33.10
SBAC 160318P00155000 P 03/18/16 155.0 35.10 37.80
SBAC 160318P00160000 P 03/18/16 160.0 39.80 43.30
SBAC 160318P00165000 P 03/18/16 165.0 44.70 48.30
SBAC 160318P00170000 P 03/18/16 170.0 49.70 53.30
SBAC 160318P00175000 P 03/18/16 175.0 54.70 58.20

OPRA data is delayed 15 minutes.