Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Sba Communications (SBAC)
As of Apr 24 2014 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 140517C00065000 C 05/17/14 65.0 25.20 28.00
SBAC 140517C00070000 C 05/17/14 70.0 20.40 22.90
SBAC 140517C00075000 C 05/17/14 75.0 15.40 16.80
SBAC 140517C00080000 C 05/17/14 80.0 10.60 11.20
SBAC 140517C00085000 C 05/17/14 85.0 5.80 6.60
SBAC 140517C00090000 C 05/17/14 90.0 2.25 2.65
SBAC 140517C00095000 C 05/17/14 95.0 0.60 0.95
SBAC 140517C00100000 C 05/17/14 100.0 0.05 0.35
SBAC 140517C00105000 C 05/17/14 105.0 0.00 0.25
SBAC 140517C00110000 C 05/17/14 110.0 0.00 0.25
SBAC 140517C00115000 C 05/17/14 115.0 0.00 0.25
SBAC 140517C00120000 C 05/17/14 120.0 0.00 0.25
SBAC 140517C00125000 C 05/17/14 125.0 0.00 0.40
SBAC 140517P00065000 P 05/17/14 65.0 0.00 0.40
SBAC 140517P00070000 P 05/17/14 70.0 0.00 0.25
SBAC 140517P00075000 P 05/17/14 75.0 0.00 0.25
SBAC 140517P00080000 P 05/17/14 80.0 0.00 0.25
SBAC 140517P00085000 P 05/17/14 85.0 0.20 0.40
SBAC 140517P00090000 P 05/17/14 90.0 1.40 1.80
SBAC 140517P00095000 P 05/17/14 95.0 4.50 5.20
SBAC 140517P00100000 P 05/17/14 100.0 8.80 9.80
SBAC 140517P00105000 P 05/17/14 105.0 13.30 14.80
SBAC 140517P00110000 P 05/17/14 110.0 18.30 19.70
SBAC 140517P00115000 P 05/17/14 115.0 22.50 25.00
SBAC 140517P00120000 P 05/17/14 120.0 27.10 30.00
SBAC 140517P00125000 P 05/17/14 125.0 32.50 35.20
SBAC 140621C00050000 C 06/21/14 50.0 39.80 43.10
SBAC 140621C00055000 C 06/21/14 55.0 35.40 38.00
SBAC 140621C00060000 C 06/21/14 60.0 30.40 33.00
SBAC 140621C00065000 C 06/21/14 65.0 25.40 27.90
SBAC 140621C00070000 C 06/21/14 70.0 20.50 22.60
SBAC 140621C00075000 C 06/21/14 75.0 15.60 16.90
SBAC 140621C00080000 C 06/21/14 80.0 10.90 12.50
SBAC 140621C00085000 C 06/21/14 85.0 6.50 7.40
SBAC 140621C00090000 C 06/21/14 90.0 3.20 3.70
SBAC 140621C00095000 C 06/21/14 95.0 1.30 1.65
SBAC 140621C00100000 C 06/21/14 100.0 0.45 0.90
SBAC 140621C00105000 C 06/21/14 105.0 0.10 0.45
SBAC 140621C00110000 C 06/21/14 110.0 0.10 0.25
SBAC 140621C00115000 C 06/21/14 115.0 0.00 0.25
SBAC 140621P00050000 P 06/21/14 50.0 0.00 0.40
SBAC 140621P00055000 P 06/21/14 55.0 0.00 0.40
SBAC 140621P00060000 P 06/21/14 60.0 0.00 0.25
SBAC 140621P00065000 P 06/21/14 65.0 0.00 0.25
SBAC 140621P00070000 P 06/21/14 70.0 0.00 0.25
SBAC 140621P00075000 P 06/21/14 75.0 0.05 0.30
SBAC 140621P00080000 P 06/21/14 80.0 0.20 0.50
SBAC 140621P00085000 P 06/21/14 85.0 0.70 1.05
SBAC 140621P00090000 P 06/21/14 90.0 2.15 2.70
SBAC 140621P00095000 P 06/21/14 95.0 5.30 5.90
SBAC 140621P00100000 P 06/21/14 100.0 9.20 10.10
SBAC 140621P00105000 P 06/21/14 105.0 13.40 14.80
SBAC 140621P00110000 P 06/21/14 110.0 18.30 19.80
SBAC 140621P00115000 P 06/21/14 115.0 22.60 24.80
SBAC 140920C00050000 C 09/20/14 50.0 39.70 43.00
SBAC 140920C00055000 C 09/20/14 55.0 35.40 38.10
SBAC 140920C00060000 C 09/20/14 60.0 29.90 33.10
SBAC 140920C00065000 C 09/20/14 65.0 25.50 28.20
SBAC 140920C00070000 C 09/20/14 70.0 21.00 23.00
SBAC 140920C00075000 C 09/20/14 75.0 16.10 17.50
SBAC 140920C00080000 C 09/20/14 80.0 11.80 13.20
SBAC 140920C00085000 C 09/20/14 85.0 8.00 8.90
SBAC 140920C00090000 C 09/20/14 90.0 4.90 5.70
SBAC 140920C00095000 C 09/20/14 95.0 2.80 3.40
SBAC 140920C00100000 C 09/20/14 100.0 1.55 1.95
SBAC 140920C00105000 C 09/20/14 105.0 0.75 1.20
SBAC 140920C00110000 C 09/20/14 110.0 0.25 0.70
SBAC 140920C00115000 C 09/20/14 115.0 0.15 0.65
SBAC 140920C00120000 C 09/20/14 120.0 0.00 0.25
SBAC 140920P00050000 P 09/20/14 50.0 0.00 0.25
SBAC 140920P00055000 P 09/20/14 55.0 0.00 0.25
SBAC 140920P00060000 P 09/20/14 60.0 0.00 0.25
SBAC 140920P00065000 P 09/20/14 65.0 0.10 0.35
SBAC 140920P00070000 P 09/20/14 70.0 0.10 0.50
SBAC 140920P00075000 P 09/20/14 75.0 0.45 0.75
SBAC 140920P00080000 P 09/20/14 80.0 0.95 1.30
SBAC 140920P00085000 P 09/20/14 85.0 2.05 2.55
SBAC 140920P00090000 P 09/20/14 90.0 3.80 4.40
SBAC 140920P00095000 P 09/20/14 95.0 6.50 7.30
SBAC 140920P00100000 P 09/20/14 100.0 10.10 11.10
SBAC 140920P00105000 P 09/20/14 105.0 13.90 15.40
SBAC 140920P00110000 P 09/20/14 110.0 18.60 20.10
SBAC 140920P00115000 P 09/20/14 115.0 22.20 25.00
SBAC 140920P00120000 P 09/20/14 120.0 27.10 29.90
SBAC 141220C00060000 C 12/20/14 60.0 30.50 32.90
SBAC 141220C00065000 C 12/20/14 65.0 25.90 28.10
SBAC 141220C00070000 C 12/20/14 70.0 21.20 23.40
SBAC 141220C00075000 C 12/20/14 75.0 16.80 18.20
SBAC 141220C00080000 C 12/20/14 80.0 12.70 14.20
SBAC 141220C00085000 C 12/20/14 85.0 9.10 10.10
SBAC 141220C00090000 C 12/20/14 90.0 6.20 7.20
SBAC 141220C00095000 C 12/20/14 95.0 4.10 4.80
SBAC 141220C00100000 C 12/20/14 100.0 2.55 3.30
SBAC 141220C00105000 C 12/20/14 105.0 1.60 2.00
SBAC 141220C00110000 C 12/20/14 110.0 0.85 1.35
SBAC 141220C00115000 C 12/20/14 115.0 0.40 1.00
SBAC 141220C00120000 C 12/20/14 120.0 0.10 0.80
SBAC 141220P00060000 P 12/20/14 60.0 0.05 0.50
SBAC 141220P00065000 P 12/20/14 65.0 0.15 0.70
SBAC 141220P00070000 P 12/20/14 70.0 0.40 0.95
SBAC 141220P00075000 P 12/20/14 75.0 0.95 1.45
SBAC 141220P00080000 P 12/20/14 80.0 1.85 2.25
SBAC 141220P00085000 P 12/20/14 85.0 3.00 3.80
SBAC 141220P00090000 P 12/20/14 90.0 5.10 5.80
SBAC 141220P00095000 P 12/20/14 95.0 7.70 8.50
SBAC 141220P00100000 P 12/20/14 100.0 10.70 12.00
SBAC 141220P00105000 P 12/20/14 105.0 14.60 16.00
SBAC 141220P00110000 P 12/20/14 110.0 19.30 20.50
SBAC 141220P00115000 P 12/20/14 115.0 22.50 25.20
SBAC 141220P00120000 P 12/20/14 120.0 27.80 30.00

OPRA data is delayed 15 minutes.