Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sba Communications (SBAC)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 141122C00070000 C 11/22/14 70.0 45.10 49.00
SBAC 141122C00075000 C 11/22/14 75.0 40.10 43.90
SBAC 141122C00080000 C 11/22/14 80.0 35.00 39.40
SBAC 141122C00085000 C 11/22/14 85.0 30.00 34.20
SBAC 141122C00090000 C 11/22/14 90.0 25.10 29.60
SBAC 141122C00095000 C 11/22/14 95.0 20.10 24.60
SBAC 141122C00100000 C 11/22/14 100.0 15.20 18.40
SBAC 141122C00105000 C 11/22/14 105.0 10.20 13.40
SBAC 141122C00110000 C 11/22/14 110.0 6.80 7.70
SBAC 141122C00115000 C 11/22/14 115.0 2.05 2.60
SBAC 141122C00120000 C 11/22/14 120.0 0.00 0.10
SBAC 141122C00125000 C 11/22/14 125.0 0.00 0.55
SBAC 141122C00130000 C 11/22/14 130.0 0.00 0.55
SBAC 141122C00135000 C 11/22/14 135.0 0.00 0.45
SBAC 141122C00140000 C 11/22/14 140.0 0.00 0.45
SBAC 141122C00145000 C 11/22/14 145.0 0.00 0.45
SBAC 141122C00150000 C 11/22/14 150.0 0.00 0.45
SBAC 141122C00155000 C 11/22/14 155.0 0.00 0.45
SBAC 141122C00160000 C 11/22/14 160.0 0.00 0.50
SBAC 141122P00070000 P 11/22/14 70.0 0.00 0.45
SBAC 141122P00075000 P 11/22/14 75.0 0.00 0.45
SBAC 141122P00080000 P 11/22/14 80.0 0.00 0.50
SBAC 141122P00085000 P 11/22/14 85.0 0.00 0.45
SBAC 141122P00090000 P 11/22/14 90.0 0.00 0.45
SBAC 141122P00095000 P 11/22/14 95.0 0.00 0.40
SBAC 141122P00100000 P 11/22/14 100.0 0.00 0.45
SBAC 141122P00105000 P 11/22/14 105.0 0.00 0.10
SBAC 141122P00110000 P 11/22/14 110.0 0.00 0.05
SBAC 141122P00115000 P 11/22/14 115.0 0.00 0.25
SBAC 141122P00120000 P 11/22/14 120.0 1.60 5.00
SBAC 141122P00125000 P 11/22/14 125.0 6.50 9.90
SBAC 141122P00130000 P 11/22/14 130.0 11.50 14.90
SBAC 141122P00135000 P 11/22/14 135.0 15.40 20.00
SBAC 141122P00140000 P 11/22/14 140.0 20.50 25.00
SBAC 141122P00145000 P 11/22/14 145.0 25.50 29.90
SBAC 141122P00150000 P 11/22/14 150.0 30.40 34.90
SBAC 141122P00155000 P 11/22/14 155.0 35.40 40.00
SBAC 141122P00160000 P 11/22/14 160.0 40.40 45.00
SBAC 141220C00055000 C 12/20/14 55.0 60.10 64.20
SBAC 141220C00060000 C 12/20/14 60.0 55.20 59.20
SBAC 141220C00065000 C 12/20/14 65.0 50.30 54.20
SBAC 141220C00070000 C 12/20/14 70.0 45.30 49.40
SBAC 141220C00075000 C 12/20/14 75.0 40.10 44.30
SBAC 141220C00080000 C 12/20/14 80.0 35.20 39.40
SBAC 141220C00085000 C 12/20/14 85.0 30.20 34.40
SBAC 141220C00090000 C 12/20/14 90.0 25.10 28.40
SBAC 141220C00095000 C 12/20/14 95.0 20.20 23.40
SBAC 141220C00100000 C 12/20/14 100.0 16.80 18.00
SBAC 141220C00105000 C 12/20/14 105.0 11.90 13.30
SBAC 141220C00110000 C 12/20/14 110.0 7.30 8.30
SBAC 141220C00115000 C 12/20/14 115.0 3.50 4.20
SBAC 141220C00120000 C 12/20/14 120.0 1.15 1.40
SBAC 141220C00125000 C 12/20/14 125.0 0.20 0.50
SBAC 141220C00130000 C 12/20/14 130.0 0.00 0.60
SBAC 141220C00135000 C 12/20/14 135.0 0.00 0.50
SBAC 141220C00140000 C 12/20/14 140.0 0.00 0.50
SBAC 141220C00145000 C 12/20/14 145.0 0.00 0.50
SBAC 141220C00150000 C 12/20/14 150.0 0.00 0.40
SBAC 141220P00055000 P 12/20/14 55.0 0.00 0.40
SBAC 141220P00060000 P 12/20/14 60.0 0.00 0.50
SBAC 141220P00065000 P 12/20/14 65.0 0.00 0.45
SBAC 141220P00070000 P 12/20/14 70.0 0.00 0.50
SBAC 141220P00075000 P 12/20/14 75.0 0.00 0.40
SBAC 141220P00080000 P 12/20/14 80.0 0.00 0.40
SBAC 141220P00085000 P 12/20/14 85.0 0.00 0.40
SBAC 141220P00090000 P 12/20/14 90.0 0.00 0.40
SBAC 141220P00095000 P 12/20/14 95.0 0.00 0.40
SBAC 141220P00100000 P 12/20/14 100.0 0.00 0.40
SBAC 141220P00105000 P 12/20/14 105.0 0.00 0.45
SBAC 141220P00110000 P 12/20/14 110.0 0.45 0.80
SBAC 141220P00115000 P 12/20/14 115.0 1.35 1.70
SBAC 141220P00120000 P 12/20/14 120.0 3.60 4.50
SBAC 141220P00125000 P 12/20/14 125.0 7.00 9.70
SBAC 141220P00130000 P 12/20/14 130.0 12.20 13.70
SBAC 141220P00135000 P 12/20/14 135.0 16.00 19.50
SBAC 141220P00140000 P 12/20/14 140.0 20.80 24.50
SBAC 141220P00145000 P 12/20/14 145.0 25.90 29.90
SBAC 141220P00150000 P 12/20/14 150.0 31.50 34.90
SBAC 150320C00060000 C 03/20/15 60.0 55.20 59.80
SBAC 150320C00065000 C 03/20/15 65.0 50.30 54.80
SBAC 150320C00070000 C 03/20/15 70.0 45.30 49.80
SBAC 150320C00075000 C 03/20/15 75.0 40.20 44.80
SBAC 150320C00080000 C 03/20/15 80.0 35.40 39.90
SBAC 150320C00085000 C 03/20/15 85.0 30.40 33.80
SBAC 150320C00090000 C 03/20/15 90.0 25.60 29.00
SBAC 150320C00095000 C 03/20/15 95.0 20.90 24.30
SBAC 150320C00100000 C 03/20/15 100.0 16.30 19.80
SBAC 150320C00105000 C 03/20/15 105.0 13.20 14.70
SBAC 150320C00110000 C 03/20/15 110.0 9.70 10.70
SBAC 150320C00115000 C 03/20/15 115.0 6.60 7.40
SBAC 150320C00120000 C 03/20/15 120.0 4.10 4.80
SBAC 150320C00125000 C 03/20/15 125.0 2.30 3.00
SBAC 150320C00130000 C 03/20/15 130.0 0.70 2.40
SBAC 150320C00135000 C 03/20/15 135.0 0.80 1.30
SBAC 150320C00140000 C 03/20/15 140.0 0.35 0.95
SBAC 150320C00145000 C 03/20/15 145.0 0.05 1.20
SBAC 150320C00150000 C 03/20/15 150.0 0.00 1.05
SBAC 150320P00060000 P 03/20/15 60.0 0.00 0.45
SBAC 150320P00065000 P 03/20/15 65.0 0.00 0.50
SBAC 150320P00070000 P 03/20/15 70.0 0.00 0.50
SBAC 150320P00075000 P 03/20/15 75.0 0.00 0.45
SBAC 150320P00080000 P 03/20/15 80.0 0.00 0.50
SBAC 150320P00085000 P 03/20/15 85.0 0.00 0.50
SBAC 150320P00090000 P 03/20/15 90.0 0.05 0.70
SBAC 150320P00095000 P 03/20/15 95.0 0.40 0.90
SBAC 150320P00100000 P 03/20/15 100.0 0.85 1.30
SBAC 150320P00105000 P 03/20/15 105.0 1.55 2.00
SBAC 150320P00110000 P 03/20/15 110.0 2.65 3.30
SBAC 150320P00115000 P 03/20/15 115.0 4.30 5.00
SBAC 150320P00120000 P 03/20/15 120.0 6.60 7.50
SBAC 150320P00125000 P 03/20/15 125.0 8.90 11.70
SBAC 150320P00130000 P 03/20/15 130.0 12.90 15.50
SBAC 150320P00135000 P 03/20/15 135.0 17.30 20.70
SBAC 150320P00140000 P 03/20/15 140.0 21.90 25.40
SBAC 150320P00145000 P 03/20/15 145.0 26.70 30.20
SBAC 150320P00150000 P 03/20/15 150.0 31.70 35.00
SBAC 150619C00060000 C 06/19/15 60.0 55.60 59.80
SBAC 150619C00065000 C 06/19/15 65.0 50.70 55.00
SBAC 150619C00070000 C 06/19/15 70.0 45.80 50.00
SBAC 150619C00075000 C 06/19/15 75.0 40.90 45.20
SBAC 150619C00080000 C 06/19/15 80.0 36.00 40.40
SBAC 150619C00085000 C 06/19/15 85.0 31.30 34.40
SBAC 150619C00090000 C 06/19/15 90.0 26.60 29.80
SBAC 150619C00095000 C 06/19/15 95.0 22.10 25.30
SBAC 150619C00100000 C 06/19/15 100.0 17.80 21.00
SBAC 150619C00105000 C 06/19/15 105.0 13.80 17.30
SBAC 150619C00110000 C 06/19/15 110.0 11.00 12.70
SBAC 150619C00115000 C 06/19/15 115.0 8.70 9.60
SBAC 150619C00120000 C 06/19/15 120.0 4.30 8.60
SBAC 150619C00125000 C 06/19/15 125.0 4.40 5.00
SBAC 150619C00130000 C 06/19/15 130.0 1.10 4.80
SBAC 150619C00135000 C 06/19/15 135.0 0.10 4.80
SBAC 150619C00140000 C 06/19/15 140.0 0.00 4.80
SBAC 150619C00145000 C 06/19/15 145.0 0.85 1.45
SBAC 150619C00150000 C 06/19/15 150.0 0.00 4.80
SBAC 150619P00060000 P 06/19/15 60.0 0.00 4.80
SBAC 150619P00065000 P 06/19/15 65.0 0.00 4.80
SBAC 150619P00070000 P 06/19/15 70.0 0.00 4.80
SBAC 150619P00075000 P 06/19/15 75.0 0.00 4.80
SBAC 150619P00080000 P 06/19/15 80.0 0.00 4.80
SBAC 150619P00085000 P 06/19/15 85.0 0.10 4.80
SBAC 150619P00090000 P 06/19/15 90.0 0.90 1.30
SBAC 150619P00095000 P 06/19/15 95.0 1.40 1.75
SBAC 150619P00100000 P 06/19/15 100.0 0.40 2.80
SBAC 150619P00105000 P 06/19/15 105.0 3.00 3.40
SBAC 150619P00110000 P 06/19/15 110.0 2.80 5.00
SBAC 150619P00115000 P 06/19/15 115.0 5.00 7.20
SBAC 150619P00120000 P 06/19/15 120.0 7.40 11.20
SBAC 150619P00125000 P 06/19/15 125.0 10.70 14.20
SBAC 150619P00130000 P 06/19/15 130.0 14.50 17.80
SBAC 150619P00135000 P 06/19/15 135.0 18.80 22.00
SBAC 150619P00140000 P 06/19/15 140.0 23.30 26.20
SBAC 150619P00145000 P 06/19/15 145.0 27.90 30.80
SBAC 150619P00150000 P 06/19/15 150.0 32.40 35.40

OPRA data is delayed 15 minutes.