Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Sba Communications Corp (SBAC)
As of Dec 9 2016 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 161216C00055000 C 12/16/16 55.0 42.90 43.90
SBAC 161216C00060000 C 12/16/16 60.0 37.80 38.70
SBAC 161216C00065000 C 12/16/16 65.0 32.80 33.80
SBAC 161216C00070000 C 12/16/16 70.0 27.80 28.80
SBAC 161216C00075000 C 12/16/16 75.0 22.90 23.80
SBAC 161216C00080000 C 12/16/16 80.0 17.90 18.80
SBAC 161216C00085000 C 12/16/16 85.0 12.90 14.00
SBAC 161216C00090000 C 12/16/16 90.0 7.90 8.90
SBAC 161216C00095000 C 12/16/16 95.0 3.60 4.00
SBAC 161216C00100000 C 12/16/16 100.0 0.55 0.70
SBAC 161216C00105000 C 12/16/16 105.0 0.00 0.25
SBAC 161216C00110000 C 12/16/16 110.0 0.00 0.20
SBAC 161216C00115000 C 12/16/16 115.0 0.00 0.25
SBAC 161216C00120000 C 12/16/16 120.0 0.00 0.25
SBAC 161216C00125000 C 12/16/16 125.0 0.00 0.25
SBAC 161216C00130000 C 12/16/16 130.0 0.00 0.25
SBAC 161216C00135000 C 12/16/16 135.0 0.00 0.25
SBAC 161216C00140000 C 12/16/16 140.0 0.00 0.25
SBAC 161216C00145000 C 12/16/16 145.0 0.00 0.25
SBAC 161216C00150000 C 12/16/16 150.0 0.00 0.25
SBAC 161216P00055000 P 12/16/16 55.0 0.00 0.25
SBAC 161216P00060000 P 12/16/16 60.0 0.00 0.25
SBAC 161216P00065000 P 12/16/16 65.0 0.00 0.25
SBAC 161216P00070000 P 12/16/16 70.0 0.00 0.25
SBAC 161216P00075000 P 12/16/16 75.0 0.00 0.25
SBAC 161216P00080000 P 12/16/16 80.0 0.00 0.25
SBAC 161216P00085000 P 12/16/16 85.0 0.00 0.25
SBAC 161216P00090000 P 12/16/16 90.0 0.05 0.25
SBAC 161216P00095000 P 12/16/16 95.0 0.30 0.40
SBAC 161216P00100000 P 12/16/16 100.0 2.05 2.40
SBAC 161216P00105000 P 12/16/16 105.0 6.30 7.30
SBAC 161216P00110000 P 12/16/16 110.0 11.20 12.30
SBAC 161216P00115000 P 12/16/16 115.0 16.20 17.10
SBAC 161216P00120000 P 12/16/16 120.0 21.30 22.10
SBAC 161216P00125000 P 12/16/16 125.0 26.00 27.20
SBAC 161216P00130000 P 12/16/16 130.0 31.30 32.10
SBAC 161216P00135000 P 12/16/16 135.0 36.20 37.20
SBAC 161216P00140000 P 12/16/16 140.0 41.20 42.20
SBAC 161216P00145000 P 12/16/16 145.0 46.20 47.20
SBAC 161216P00150000 P 12/16/16 150.0 51.20 52.00
SBAC 170120C00050000 C 01/20/17 50.0 47.90 48.90
SBAC 170120C00055000 C 01/20/17 55.0 43.00 43.90
SBAC 170120C00060000 C 01/20/17 60.0 38.00 38.90
SBAC 170120C00065000 C 01/20/17 65.0 33.00 33.90
SBAC 170120C00070000 C 01/20/17 70.0 28.00 29.00
SBAC 170120C00075000 C 01/20/17 75.0 22.60 23.90
SBAC 170120C00080000 C 01/20/17 80.0 18.10 19.10
SBAC 170120C00085000 C 01/20/17 85.0 13.10 14.20
SBAC 170120C00090000 C 01/20/17 90.0 8.90 9.60
SBAC 170120C00095000 C 01/20/17 95.0 5.10 5.60
SBAC 170120C00100000 C 01/20/17 100.0 2.15 2.35
SBAC 170120C00105000 C 01/20/17 105.0 0.65 0.85
SBAC 170120C00110000 C 01/20/17 110.0 0.15 0.35
SBAC 170120C00115000 C 01/20/17 115.0 0.00 0.30
SBAC 170120C00120000 C 01/20/17 120.0 0.00 0.25
SBAC 170120C00125000 C 01/20/17 125.0 0.00 0.25
SBAC 170120C00130000 C 01/20/17 130.0 0.00 0.25
SBAC 170120C00135000 C 01/20/17 135.0 0.00 0.25
SBAC 170120C00140000 C 01/20/17 140.0 0.00 0.25
SBAC 170120C00145000 C 01/20/17 145.0 0.00 0.25
SBAC 170120C00150000 C 01/20/17 150.0 0.00 0.25
SBAC 170120P00050000 P 01/20/17 50.0 0.00 0.25
SBAC 170120P00055000 P 01/20/17 55.0 0.00 0.30
SBAC 170120P00060000 P 01/20/17 60.0 0.00 0.30
SBAC 170120P00065000 P 01/20/17 65.0 0.00 0.25
SBAC 170120P00070000 P 01/20/17 70.0 0.05 0.25
SBAC 170120P00075000 P 01/20/17 75.0 0.05 0.35
SBAC 170120P00080000 P 01/20/17 80.0 0.15 0.40
SBAC 170120P00085000 P 01/20/17 85.0 0.30 0.55
SBAC 170120P00090000 P 01/20/17 90.0 0.70 0.90
SBAC 170120P00095000 P 01/20/17 95.0 1.60 1.80
SBAC 170120P00100000 P 01/20/17 100.0 3.50 3.90
SBAC 170120P00105000 P 01/20/17 105.0 6.90 7.40
SBAC 170120P00110000 P 01/20/17 110.0 11.20 12.30
SBAC 170120P00115000 P 01/20/17 115.0 16.00 17.20
SBAC 170120P00120000 P 01/20/17 120.0 21.20 22.20
SBAC 170120P00125000 P 01/20/17 125.0 26.30 27.20
SBAC 170120P00130000 P 01/20/17 130.0 31.30 32.20
SBAC 170120P00135000 P 01/20/17 135.0 36.30 37.20
SBAC 170120P00140000 P 01/20/17 140.0 41.30 42.20
SBAC 170120P00145000 P 01/20/17 145.0 46.30 47.20
SBAC 170120P00150000 P 01/20/17 150.0 51.20 52.10
SBAC 170317C00060000 C 03/17/17 60.0 38.00 39.40
SBAC 170317C00065000 C 03/17/17 65.0 33.30 34.30
SBAC 170317C00070000 C 03/17/17 70.0 28.50 29.70
SBAC 170317C00075000 C 03/17/17 75.0 23.70 24.90
SBAC 170317C00080000 C 03/17/17 80.0 19.10 19.90
SBAC 170317C00085000 C 03/17/17 85.0 14.90 15.40
SBAC 170317C00090000 C 03/17/17 90.0 10.30 11.30
SBAC 170317C00095000 C 03/17/17 95.0 7.10 7.60
SBAC 170317C00100000 C 03/17/17 100.0 4.30 4.70
SBAC 170317C00105000 C 03/17/17 105.0 2.30 2.60
SBAC 170317C00110000 C 03/17/17 110.0 1.10 1.35
SBAC 170317C00115000 C 03/17/17 115.0 0.50 0.70
SBAC 170317C00120000 C 03/17/17 120.0 0.15 0.40
SBAC 170317C00125000 C 03/17/17 125.0 0.00 0.40
SBAC 170317C00130000 C 03/17/17 130.0 0.00 0.30
SBAC 170317C00135000 C 03/17/17 135.0 0.00 0.30
SBAC 170317C00140000 C 03/17/17 140.0 0.00 0.30
SBAC 170317C00145000 C 03/17/17 145.0 0.00 0.30
SBAC 170317C00150000 C 03/17/17 150.0 0.00 0.30
SBAC 170317C00155000 C 03/17/17 155.0 0.00 0.30
SBAC 170317C00160000 C 03/17/17 160.0 0.00 0.30
SBAC 170317C00165000 C 03/17/17 165.0 0.00 0.30
SBAC 170317P00060000 P 03/17/17 60.0 0.05 0.50
SBAC 170317P00065000 P 03/17/17 65.0 0.20 0.50
SBAC 170317P00070000 P 03/17/17 70.0 0.15 0.60
SBAC 170317P00075000 P 03/17/17 75.0 0.30 0.75
SBAC 170317P00080000 P 03/17/17 80.0 0.75 1.05
SBAC 170317P00085000 P 03/17/17 85.0 1.25 1.50
SBAC 170317P00090000 P 03/17/17 90.0 2.05 2.40
SBAC 170317P00095000 P 03/17/17 95.0 3.40 3.80
SBAC 170317P00100000 P 03/17/17 100.0 5.60 5.90
SBAC 170317P00105000 P 03/17/17 105.0 8.50 8.90
SBAC 170317P00110000 P 03/17/17 110.0 11.00 13.00
SBAC 170317P00115000 P 03/17/17 115.0 15.80 17.50
SBAC 170317P00120000 P 03/17/17 120.0 21.30 22.20
SBAC 170317P00125000 P 03/17/17 125.0 26.00 27.00
SBAC 170317P00130000 P 03/17/17 130.0 31.20 32.20
SBAC 170317P00135000 P 03/17/17 135.0 36.20 37.20
SBAC 170317P00140000 P 03/17/17 140.0 41.20 42.20
SBAC 170317P00145000 P 03/17/17 145.0 46.20 47.20
SBAC 170317P00150000 P 03/17/17 150.0 51.20 52.20
SBAC 170317P00155000 P 03/17/17 155.0 55.80 57.20
SBAC 170317P00160000 P 03/17/17 160.0 60.80 62.20
SBAC 170317P00165000 P 03/17/17 165.0 66.00 67.20
SBAC 170616C00060000 C 06/16/17 60.0 38.80 39.90
SBAC 170616C00065000 C 06/16/17 65.0 34.00 35.10
SBAC 170616C00070000 C 06/16/17 70.0 29.00 30.70
SBAC 170616C00075000 C 06/16/17 75.0 24.80 27.40
SBAC 170616C00080000 C 06/16/17 80.0 20.30 21.50
SBAC 170616C00085000 C 06/16/17 85.0 16.60 17.20
SBAC 170616C00090000 C 06/16/17 90.0 12.70 13.30
SBAC 170616C00095000 C 06/16/17 95.0 9.30 9.90
SBAC 170616C00100000 C 06/16/17 100.0 6.50 7.10
SBAC 170616C00105000 C 06/16/17 105.0 4.00 5.10
SBAC 170616C00110000 C 06/16/17 110.0 2.50 3.50
SBAC 170616C00115000 C 06/16/17 115.0 1.75 2.05
SBAC 170616C00120000 C 06/16/17 120.0 0.95 1.35
SBAC 170616C00125000 C 06/16/17 125.0 0.30 0.95
SBAC 170616C00130000 C 06/16/17 130.0 0.20 0.70
SBAC 170616C00135000 C 06/16/17 135.0 0.05 0.55
SBAC 170616C00140000 C 06/16/17 140.0 0.00 0.35
SBAC 170616C00145000 C 06/16/17 145.0 0.00 0.45
SBAC 170616C00150000 C 06/16/17 150.0 0.00 0.40
SBAC 170616C00155000 C 06/16/17 155.0 0.00 0.25
SBAC 170616C00160000 C 06/16/17 160.0 0.00 0.25
SBAC 170616C00165000 C 06/16/17 165.0 0.00 0.25
SBAC 170616P00060000 P 06/16/17 60.0 0.35 0.90
SBAC 170616P00065000 P 06/16/17 65.0 0.50 1.20
SBAC 170616P00070000 P 06/16/17 70.0 0.70 1.50
SBAC 170616P00075000 P 06/16/17 75.0 1.15 1.70
SBAC 170616P00080000 P 06/16/17 80.0 1.65 2.45
SBAC 170616P00085000 P 06/16/17 85.0 2.45 3.00
SBAC 170616P00090000 P 06/16/17 90.0 3.80 4.30
SBAC 170616P00095000 P 06/16/17 95.0 5.40 5.80
SBAC 170616P00100000 P 06/16/17 100.0 7.40 8.30
SBAC 170616P00105000 P 06/16/17 105.0 10.30 10.90
SBAC 170616P00110000 P 06/16/17 110.0 13.70 14.20
SBAC 170616P00115000 P 06/16/17 115.0 17.40 18.50
SBAC 170616P00120000 P 06/16/17 120.0 21.70 22.90
SBAC 170616P00125000 P 06/16/17 125.0 26.40 27.50
SBAC 170616P00130000 P 06/16/17 130.0 31.30 32.20
SBAC 170616P00135000 P 06/16/17 135.0 36.20 37.20
SBAC 170616P00140000 P 06/16/17 140.0 41.20 42.30
SBAC 170616P00145000 P 06/16/17 145.0 46.20 47.30
SBAC 170616P00150000 P 06/16/17 150.0 51.20 52.30
SBAC 170616P00155000 P 06/16/17 155.0 56.20 57.00
SBAC 170616P00160000 P 06/16/17 160.0 60.70 62.20
SBAC 170616P00165000 P 06/16/17 165.0 66.20 67.30

OPRA data is delayed 15 minutes.