Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Sba Communications (SBAC)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 150619C00060000 C 06/19/15 60.0 51.90 55.90
SBAC 150619C00065000 C 06/19/15 65.0 47.40 50.00
SBAC 150619C00070000 C 06/19/15 70.0 42.50 45.00
SBAC 150619C00075000 C 06/19/15 75.0 38.00 40.20
SBAC 150619C00080000 C 06/19/15 80.0 32.40 36.00
SBAC 150619C00085000 C 06/19/15 85.0 28.10 30.30
SBAC 150619C00090000 C 06/19/15 90.0 23.30 24.90
SBAC 150619C00095000 C 06/19/15 95.0 18.30 20.20
SBAC 150619C00100000 C 06/19/15 100.0 13.40 15.60
SBAC 150619C00105000 C 06/19/15 105.0 8.80 10.50
SBAC 150619C00110000 C 06/19/15 110.0 4.60 4.90
SBAC 150619C00115000 C 06/19/15 115.0 1.45 1.75
SBAC 150619C00120000 C 06/19/15 120.0 0.30 0.40
SBAC 150619C00125000 C 06/19/15 125.0 0.00 0.15
SBAC 150619C00130000 C 06/19/15 130.0 0.00 0.10
SBAC 150619C00135000 C 06/19/15 135.0 0.00 0.40
SBAC 150619C00140000 C 06/19/15 140.0 0.00 0.40
SBAC 150619C00145000 C 06/19/15 145.0 0.00 0.40
SBAC 150619C00150000 C 06/19/15 150.0 0.00 0.40
SBAC 150619P00060000 P 06/19/15 60.0 0.00 0.05
SBAC 150619P00065000 P 06/19/15 65.0 0.00 0.05
SBAC 150619P00070000 P 06/19/15 70.0 0.00 0.50
SBAC 150619P00075000 P 06/19/15 75.0 0.00 0.50
SBAC 150619P00080000 P 06/19/15 80.0 0.00 0.50
SBAC 150619P00085000 P 06/19/15 85.0 0.00 0.40
SBAC 150619P00090000 P 06/19/15 90.0 0.00 0.40
SBAC 150619P00095000 P 06/19/15 95.0 0.00 0.45
SBAC 150619P00100000 P 06/19/15 100.0 0.10 0.50
SBAC 150619P00105000 P 06/19/15 105.0 0.15 0.65
SBAC 150619P00110000 P 06/19/15 110.0 1.05 1.20
SBAC 150619P00115000 P 06/19/15 115.0 2.90 3.20
SBAC 150619P00120000 P 06/19/15 120.0 6.10 7.10
SBAC 150619P00125000 P 06/19/15 125.0 10.40 11.80
SBAC 150619P00130000 P 06/19/15 130.0 15.10 16.70
SBAC 150619P00135000 P 06/19/15 135.0 19.60 22.80
SBAC 150619P00140000 P 06/19/15 140.0 24.60 27.90
SBAC 150619P00145000 P 06/19/15 145.0 29.20 32.90
SBAC 150619P00150000 P 06/19/15 150.0 35.10 36.90
SBAC 150717C00060000 C 07/17/15 60.0 52.10 55.90
SBAC 150717C00065000 C 07/17/15 65.0 47.40 50.30
SBAC 150717C00070000 C 07/17/15 70.0 42.60 45.30
SBAC 150717C00075000 C 07/17/15 75.0 37.90 40.30
SBAC 150717C00080000 C 07/17/15 80.0 33.00 35.30
SBAC 150717C00085000 C 07/17/15 85.0 28.10 30.30
SBAC 150717C00090000 C 07/17/15 90.0 23.00 25.30
SBAC 150717C00095000 C 07/17/15 95.0 18.40 20.30
SBAC 150717C00100000 C 07/17/15 100.0 13.60 15.60
SBAC 150717C00105000 C 07/17/15 105.0 9.00 11.00
SBAC 150717C00110000 C 07/17/15 110.0 5.30 6.90
SBAC 150717C00115000 C 07/17/15 115.0 2.45 2.90
SBAC 150717C00120000 C 07/17/15 120.0 0.80 1.55
SBAC 150717C00125000 C 07/17/15 125.0 0.10 0.60
SBAC 150717C00130000 C 07/17/15 130.0 0.00 0.50
SBAC 150717C00135000 C 07/17/15 135.0 0.00 0.50
SBAC 150717C00140000 C 07/17/15 140.0 0.00 0.50
SBAC 150717C00145000 C 07/17/15 145.0 0.00 0.50
SBAC 150717C00150000 C 07/17/15 150.0 0.00 0.50
SBAC 150717C00155000 C 07/17/15 155.0 0.00 0.50
SBAC 150717C00160000 C 07/17/15 160.0 0.00 0.50
SBAC 150717C00165000 C 07/17/15 165.0 0.00 0.50
SBAC 150717C00170000 C 07/17/15 170.0 0.00 0.50
SBAC 150717P00060000 P 07/17/15 60.0 0.00 0.50
SBAC 150717P00065000 P 07/17/15 65.0 0.00 0.50
SBAC 150717P00070000 P 07/17/15 70.0 0.00 0.50
SBAC 150717P00075000 P 07/17/15 75.0 0.00 0.50
SBAC 150717P00080000 P 07/17/15 80.0 0.00 0.50
SBAC 150717P00085000 P 07/17/15 85.0 0.00 0.50
SBAC 150717P00090000 P 07/17/15 90.0 0.05 0.50
SBAC 150717P00095000 P 07/17/15 95.0 0.05 0.50
SBAC 150717P00100000 P 07/17/15 100.0 0.20 0.70
SBAC 150717P00105000 P 07/17/15 105.0 0.70 1.10
SBAC 150717P00110000 P 07/17/15 110.0 1.75 2.05
SBAC 150717P00115000 P 07/17/15 115.0 3.70 4.20
SBAC 150717P00120000 P 07/17/15 120.0 6.10 7.70
SBAC 150717P00125000 P 07/17/15 125.0 10.40 12.10
SBAC 150717P00130000 P 07/17/15 130.0 15.20 16.80
SBAC 150717P00135000 P 07/17/15 135.0 20.10 22.00
SBAC 150717P00140000 P 07/17/15 140.0 24.30 27.90
SBAC 150717P00145000 P 07/17/15 145.0 29.10 32.90
SBAC 150717P00150000 P 07/17/15 150.0 34.50 38.10
SBAC 150717P00155000 P 07/17/15 155.0 39.10 42.90
SBAC 150717P00160000 P 07/17/15 160.0 44.10 47.90
SBAC 150717P00165000 P 07/17/15 165.0 49.10 53.30
SBAC 150717P00170000 P 07/17/15 170.0 54.20 57.90
SBAC 150918C00065000 C 09/18/15 65.0 47.50 50.60
SBAC 150918C00070000 C 09/18/15 70.0 42.80 46.00
SBAC 150918C00075000 C 09/18/15 75.0 37.80 40.60
SBAC 150918C00080000 C 09/18/15 80.0 33.00 36.20
SBAC 150918C00085000 C 09/18/15 85.0 28.30 30.70
SBAC 150918C00090000 C 09/18/15 90.0 23.50 25.90
SBAC 150918C00095000 C 09/18/15 95.0 19.10 21.20
SBAC 150918C00100000 C 09/18/15 100.0 14.80 16.00
SBAC 150918C00105000 C 09/18/15 105.0 10.10 13.20
SBAC 150918C00110000 C 09/18/15 110.0 7.00 7.70
SBAC 150918C00115000 C 09/18/15 115.0 4.30 4.70
SBAC 150918C00120000 C 09/18/15 120.0 2.30 2.65
SBAC 150918C00125000 C 09/18/15 125.0 1.15 1.40
SBAC 150918C00130000 C 09/18/15 130.0 0.40 1.00
SBAC 150918C00135000 C 09/18/15 135.0 0.05 0.65
SBAC 150918C00140000 C 09/18/15 140.0 0.00 0.50
SBAC 150918C00145000 C 09/18/15 145.0 0.00 0.45
SBAC 150918C00150000 C 09/18/15 150.0 0.00 0.40
SBAC 150918C00155000 C 09/18/15 155.0 0.00 0.50
SBAC 150918P00065000 P 09/18/15 65.0 0.00 0.50
SBAC 150918P00070000 P 09/18/15 70.0 0.00 0.50
SBAC 150918P00075000 P 09/18/15 75.0 0.00 0.50
SBAC 150918P00080000 P 09/18/15 80.0 0.00 0.50
SBAC 150918P00085000 P 09/18/15 85.0 0.05 0.50
SBAC 150918P00090000 P 09/18/15 90.0 0.20 0.65
SBAC 150918P00095000 P 09/18/15 95.0 0.45 0.95
SBAC 150918P00100000 P 09/18/15 100.0 1.05 1.40
SBAC 150918P00105000 P 09/18/15 105.0 1.85 2.20
SBAC 150918P00110000 P 09/18/15 110.0 3.10 3.70
SBAC 150918P00115000 P 09/18/15 115.0 5.20 5.90
SBAC 150918P00120000 P 09/18/15 120.0 8.20 9.00
SBAC 150918P00125000 P 09/18/15 125.0 11.50 13.10
SBAC 150918P00130000 P 09/18/15 130.0 15.90 17.20
SBAC 150918P00135000 P 09/18/15 135.0 19.30 22.00
SBAC 150918P00140000 P 09/18/15 140.0 25.00 26.90
SBAC 150918P00145000 P 09/18/15 145.0 30.00 32.00
SBAC 150918P00150000 P 09/18/15 150.0 34.40 37.90
SBAC 150918P00155000 P 09/18/15 155.0 39.40 42.90
SBAC 151218C00060000 C 12/18/15 60.0 52.80 56.20
SBAC 151218C00065000 C 12/18/15 65.0 47.80 51.20
SBAC 151218C00070000 C 12/18/15 70.0 42.90 46.40
SBAC 151218C00075000 C 12/18/15 75.0 38.00 41.60
SBAC 151218C00080000 C 12/18/15 80.0 33.30 36.80
SBAC 151218C00085000 C 12/18/15 85.0 28.70 32.00
SBAC 151218C00090000 C 12/18/15 90.0 24.00 27.40
SBAC 151218C00095000 C 12/18/15 95.0 20.10 22.80
SBAC 151218C00100000 C 12/18/15 100.0 15.30 18.60
SBAC 151218C00105000 C 12/18/15 105.0 12.10 12.90
SBAC 151218C00110000 C 12/18/15 110.0 8.80 9.60
SBAC 151218C00115000 C 12/18/15 115.0 6.10 6.70
SBAC 151218C00120000 C 12/18/15 120.0 4.00 4.50
SBAC 151218C00125000 C 12/18/15 125.0 2.50 2.90
SBAC 151218C00130000 C 12/18/15 130.0 1.35 2.10
SBAC 151218C00135000 C 12/18/15 135.0 0.90 1.45
SBAC 151218C00140000 C 12/18/15 140.0 0.25 1.05
SBAC 151218C00145000 C 12/18/15 145.0 0.05 0.75
SBAC 151218C00150000 C 12/18/15 150.0 0.00 0.55
SBAC 151218C00155000 C 12/18/15 155.0 0.00 0.50
SBAC 151218C00160000 C 12/18/15 160.0 0.00 0.50
SBAC 151218C00165000 C 12/18/15 165.0 0.00 0.50
SBAC 151218C00170000 C 12/18/15 170.0 0.00 0.50
SBAC 151218C00175000 C 12/18/15 175.0 0.00 0.50
SBAC 151218P00060000 P 12/18/15 60.0 0.00 1.70
SBAC 151218P00065000 P 12/18/15 65.0 0.00 0.50
SBAC 151218P00070000 P 12/18/15 70.0 0.05 0.50
SBAC 151218P00075000 P 12/18/15 75.0 0.05 1.85
SBAC 151218P00080000 P 12/18/15 80.0 0.25 0.75
SBAC 151218P00085000 P 12/18/15 85.0 0.45 0.95
SBAC 151218P00090000 P 12/18/15 90.0 0.85 1.20
SBAC 151218P00095000 P 12/18/15 95.0 1.20 1.75
SBAC 151218P00100000 P 12/18/15 100.0 1.90 2.70
SBAC 151218P00105000 P 12/18/15 105.0 3.00 3.70
SBAC 151218P00110000 P 12/18/15 110.0 4.50 5.30
SBAC 151218P00115000 P 12/18/15 115.0 6.70 7.50
SBAC 151218P00120000 P 12/18/15 120.0 9.60 10.50
SBAC 151218P00125000 P 12/18/15 125.0 12.60 14.00
SBAC 151218P00130000 P 12/18/15 130.0 15.50 18.70
SBAC 151218P00135000 P 12/18/15 135.0 20.00 23.10
SBAC 151218P00140000 P 12/18/15 140.0 24.40 27.30
SBAC 151218P00145000 P 12/18/15 145.0 29.20 32.50
SBAC 151218P00150000 P 12/18/15 150.0 34.10 37.10
SBAC 151218P00155000 P 12/18/15 155.0 39.10 42.60
SBAC 151218P00160000 P 12/18/15 160.0 44.20 48.10
SBAC 151218P00165000 P 12/18/15 165.0 49.10 53.10
SBAC 151218P00170000 P 12/18/15 170.0 54.10 57.90
SBAC 151218P00175000 P 12/18/15 175.0 59.20 63.10

OPRA data is delayed 15 minutes.