Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-06-07)Premium Content

Sba Communications (SBAC)
As of Jun 18 2013 8:08PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 130622C00035000 C 06/22/13 35.0 40.30 41.10
SBAC 130622C00040000 C 06/22/13 40.0 35.50 36.50
SBAC 130622C00045000 C 06/22/13 45.0 30.40 31.00
SBAC 130622C00050000 C 06/22/13 50.0 25.50 26.00
SBAC 130622C00055000 C 06/22/13 55.0 20.60 21.00
SBAC 130622C00060000 C 06/22/13 60.0 15.70 15.90
SBAC 130622C00065000 C 06/22/13 65.0 10.50 11.20
SBAC 130622C00070000 C 06/22/13 70.0 5.70 5.90
SBAC 130622C00075000 C 06/22/13 75.0 1.15 1.25
SBAC 130622C00080000 C 06/22/13 80.0 0.00 0.10
SBAC 130622C00085000 C 06/22/13 85.0 0.00 0.10
SBAC 130622C00090000 C 06/22/13 90.0 0.00 0.10
SBAC 130622C00095000 C 06/22/13 95.0 0.00 0.15
SBAC 130622P00035000 P 06/22/13 35.0 0.00 0.15
SBAC 130622P00040000 P 06/22/13 40.0 0.00 0.15
SBAC 130622P00045000 P 06/22/13 45.0 0.00 0.15
SBAC 130622P00050000 P 06/22/13 50.0 0.00 0.05
SBAC 130622P00055000 P 06/22/13 55.0 0.00 0.15
SBAC 130622P00060000 P 06/22/13 60.0 0.00 0.10
SBAC 130622P00065000 P 06/22/13 65.0 0.00 0.10
SBAC 130622P00070000 P 06/22/13 70.0 0.00 0.10
SBAC 130622P00075000 P 06/22/13 75.0 0.30 0.45
SBAC 130622P00080000 P 06/22/13 80.0 4.00 4.30
SBAC 130622P00085000 P 06/22/13 85.0 8.60 9.50
SBAC 130622P00090000 P 06/22/13 90.0 13.50 14.70
SBAC 130622P00095000 P 06/22/13 95.0 18.50 19.50
SBAC 130720C00050000 C 07/20/13 50.0 25.50 26.30
SBAC 130720C00055000 C 07/20/13 55.0 20.60 21.60
SBAC 130720C00060000 C 07/20/13 60.0 15.60 16.60
SBAC 130720C00065000 C 07/20/13 65.0 10.50 11.10
SBAC 130720C00070000 C 07/20/13 70.0 6.00 6.30
SBAC 130720C00075000 C 07/20/13 75.0 2.10 2.15
SBAC 130720C00080000 C 07/20/13 80.0 0.30 0.40
SBAC 130720C00085000 C 07/20/13 85.0 0.00 0.15
SBAC 130720C00090000 C 07/20/13 90.0 0.00 0.25
SBAC 130720C00095000 C 07/20/13 95.0 0.00 0.20
SBAC 130720C00100000 C 07/20/13 100.0 0.00 0.15
SBAC 130720C00105000 C 07/20/13 105.0 0.00 0.15
SBAC 130720C00110000 C 07/20/13 110.0 0.00 0.15
SBAC 130720P00050000 P 07/20/13 50.0 0.00 0.20
SBAC 130720P00055000 P 07/20/13 55.0 0.00 0.15
SBAC 130720P00060000 P 07/20/13 60.0 0.00 0.20
SBAC 130720P00065000 P 07/20/13 65.0 0.05 0.20
SBAC 130720P00070000 P 07/20/13 70.0 0.25 0.35
SBAC 130720P00075000 P 07/20/13 75.0 1.25 1.35
SBAC 130720P00080000 P 07/20/13 80.0 4.40 4.60
SBAC 130720P00085000 P 07/20/13 85.0 8.60 9.60
SBAC 130720P00090000 P 07/20/13 90.0 13.50 14.50
SBAC 130720P00095000 P 07/20/13 95.0 18.50 19.50
SBAC 130720P00100000 P 07/20/13 100.0 23.50 24.60
SBAC 130720P00105000 P 07/20/13 105.0 28.50 29.60
SBAC 130720P00110000 P 07/20/13 110.0 33.50 34.50
SBAC 130921C00040000 C 09/21/13 40.0 35.50 36.20
SBAC 130921C00045000 C 09/21/13 45.0 30.50 31.20
SBAC 130921C00050000 C 09/21/13 50.0 25.60 26.20
SBAC 130921C00055000 C 09/21/13 55.0 20.70 21.20
SBAC 130921C00060000 C 09/21/13 60.0 15.90 16.10
SBAC 130921C00065000 C 09/21/13 65.0 11.10 11.50
SBAC 130921C00070000 C 09/21/13 70.0 6.90 7.10
SBAC 130921C00075000 C 09/21/13 75.0 3.40 3.60
SBAC 130921C00080000 C 09/21/13 80.0 1.30 1.40
SBAC 130921C00085000 C 09/21/13 85.0 0.35 0.45
SBAC 130921C00090000 C 09/21/13 90.0 0.05 0.20
SBAC 130921C00095000 C 09/21/13 95.0 0.00 0.35
SBAC 130921C00100000 C 09/21/13 100.0 0.00 0.15
SBAC 130921P00040000 P 09/21/13 40.0 0.00 0.20
SBAC 130921P00045000 P 09/21/13 45.0 0.00 0.20
SBAC 130921P00050000 P 09/21/13 50.0 0.00 0.20
SBAC 130921P00055000 P 09/21/13 55.0 0.00 0.20
SBAC 130921P00060000 P 09/21/13 60.0 0.10 0.25
SBAC 130921P00065000 P 09/21/13 65.0 0.40 0.50
SBAC 130921P00070000 P 09/21/13 70.0 1.05 1.15
SBAC 130921P00075000 P 09/21/13 75.0 2.55 2.65
SBAC 130921P00080000 P 09/21/13 80.0 5.40 5.60
SBAC 130921P00085000 P 09/21/13 85.0 8.90 9.80
SBAC 130921P00090000 P 09/21/13 90.0 13.50 14.60
SBAC 130921P00095000 P 09/21/13 95.0 18.40 19.60
SBAC 130921P00100000 P 09/21/13 100.0 23.40 24.50
SBAC 131221C00045000 C 12/21/13 45.0 30.40 31.90
SBAC 131221C00050000 C 12/21/13 50.0 25.50 27.00
SBAC 131221C00055000 C 12/21/13 55.0 20.60 22.10
SBAC 131221C00060000 C 12/21/13 60.0 15.90 17.10
SBAC 131221C00065000 C 12/21/13 65.0 11.40 11.90
SBAC 131221C00070000 C 12/21/13 70.0 7.70 8.00
SBAC 131221C00075000 C 12/21/13 75.0 4.50 4.70
SBAC 131221C00080000 C 12/21/13 80.0 2.30 2.45
SBAC 131221C00085000 C 12/21/13 85.0 1.00 1.15
SBAC 131221C00090000 C 12/21/13 90.0 0.40 0.55
SBAC 131221C00095000 C 12/21/13 95.0 0.10 0.30
SBAC 131221C00100000 C 12/21/13 100.0 0.00 0.20
SBAC 131221C00105000 C 12/21/13 105.0 0.00 0.15
SBAC 131221P00045000 P 12/21/13 45.0 0.00 0.20
SBAC 131221P00050000 P 12/21/13 50.0 0.05 0.25
SBAC 131221P00055000 P 12/21/13 55.0 0.15 0.30
SBAC 131221P00060000 P 12/21/13 60.0 0.35 0.50
SBAC 131221P00065000 P 12/21/13 65.0 0.80 0.95
SBAC 131221P00070000 P 12/21/13 70.0 1.85 2.00
SBAC 131221P00075000 P 12/21/13 75.0 3.50 3.80
SBAC 131221P00080000 P 12/21/13 80.0 6.30 6.60
SBAC 131221P00085000 P 12/21/13 85.0 10.00 10.30
SBAC 131221P00090000 P 12/21/13 90.0 14.40 14.70
SBAC 131221P00095000 P 12/21/13 95.0 18.40 19.70
SBAC 131221P00100000 P 12/21/13 100.0 23.30 24.70
SBAC 131221P00105000 P 12/21/13 105.0 28.30 29.90
SBAC 140118C00040000 C 01/18/14 40.0 35.50 37.00
SBAC 140118C00045000 C 01/18/14 45.0 30.50 32.00
SBAC 140118C00050000 C 01/18/14 50.0 25.60 27.10
SBAC 140118C00055000 C 01/18/14 55.0 20.70 22.20
SBAC 140118C00060000 C 01/18/14 60.0 16.20 16.70
SBAC 140118C00065000 C 01/18/14 65.0 11.90 12.30
SBAC 140118C00070000 C 01/18/14 70.0 8.10 8.40
SBAC 140118C00075000 C 01/18/14 75.0 4.90 5.20
SBAC 140118C00080000 C 01/18/14 80.0 2.70 2.90
SBAC 140118C00085000 C 01/18/14 85.0 1.35 1.55
SBAC 140118C00090000 C 01/18/14 90.0 0.50 0.85
SBAC 140118C00095000 C 01/18/14 95.0 0.15 0.65
SBAC 140118C00100000 C 01/18/14 100.0 0.05 0.35
SBAC 140118C00105000 C 01/18/14 105.0 0.00 0.20
SBAC 140118P00040000 P 01/18/14 40.0 0.00 0.25
SBAC 140118P00045000 P 01/18/14 45.0 0.00 0.25
SBAC 140118P00050000 P 01/18/14 50.0 0.15 0.30
SBAC 140118P00055000 P 01/18/14 55.0 0.25 0.45
SBAC 140118P00060000 P 01/18/14 60.0 0.50 0.65
SBAC 140118P00065000 P 01/18/14 65.0 1.10 1.25
SBAC 140118P00070000 P 01/18/14 70.0 2.15 2.35
SBAC 140118P00075000 P 01/18/14 75.0 4.00 4.30
SBAC 140118P00080000 P 01/18/14 80.0 6.80 7.00
SBAC 140118P00085000 P 01/18/14 85.0 10.30 10.70
SBAC 140118P00090000 P 01/18/14 90.0 14.60 14.90
SBAC 140118P00095000 P 01/18/14 95.0 18.90 19.60
SBAC 140118P00100000 P 01/18/14 100.0 23.30 24.80
SBAC 140118P00105000 P 01/18/14 105.0 28.30 29.60