Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Sba Communications (SBAC)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 150320C00060000 C 03/20/15 60.0 57.70 60.40
SBAC 150320C00065000 C 03/20/15 65.0 52.70 55.40
SBAC 150320C00070000 C 03/20/15 70.0 47.80 50.40
SBAC 150320C00075000 C 03/20/15 75.0 42.80 45.40
SBAC 150320C00080000 C 03/20/15 80.0 37.70 40.40
SBAC 150320C00085000 C 03/20/15 85.0 32.80 35.40
SBAC 150320C00090000 C 03/20/15 90.0 28.60 30.30
SBAC 150320C00095000 C 03/20/15 95.0 23.50 25.40
SBAC 150320C00100000 C 03/20/15 100.0 18.80 20.60
SBAC 150320C00105000 C 03/20/15 105.0 14.00 15.50
SBAC 150320C00110000 C 03/20/15 110.0 9.70 10.60
SBAC 150320C00115000 C 03/20/15 115.0 5.60 6.20
SBAC 150320C00120000 C 03/20/15 120.0 2.50 2.65
SBAC 150320C00125000 C 03/20/15 125.0 0.65 0.85
SBAC 150320C00130000 C 03/20/15 130.0 0.00 0.50
SBAC 150320C00135000 C 03/20/15 135.0 0.00 0.45
SBAC 150320C00140000 C 03/20/15 140.0 0.00 0.40
SBAC 150320C00145000 C 03/20/15 145.0 0.00 0.50
SBAC 150320C00150000 C 03/20/15 150.0 0.00 0.50
SBAC 150320P00060000 P 03/20/15 60.0 0.00 0.45
SBAC 150320P00065000 P 03/20/15 65.0 0.00 0.50
SBAC 150320P00070000 P 03/20/15 70.0 0.00 0.50
SBAC 150320P00075000 P 03/20/15 75.0 0.00 0.35
SBAC 150320P00080000 P 03/20/15 80.0 0.00 0.40
SBAC 150320P00085000 P 03/20/15 85.0 0.00 0.35
SBAC 150320P00090000 P 03/20/15 90.0 0.00 0.40
SBAC 150320P00095000 P 03/20/15 95.0 0.00 0.25
SBAC 150320P00100000 P 03/20/15 100.0 0.00 0.45
SBAC 150320P00105000 P 03/20/15 105.0 0.10 0.50
SBAC 150320P00110000 P 03/20/15 110.0 0.30 0.70
SBAC 150320P00115000 P 03/20/15 115.0 0.90 1.05
SBAC 150320P00120000 P 03/20/15 120.0 2.40 2.60
SBAC 150320P00125000 P 03/20/15 125.0 5.60 6.60
SBAC 150320P00130000 P 03/20/15 130.0 9.90 11.60
SBAC 150320P00135000 P 03/20/15 135.0 14.30 17.00
SBAC 150320P00140000 P 03/20/15 140.0 19.60 22.00
SBAC 150320P00145000 P 03/20/15 145.0 24.40 27.10
SBAC 150320P00150000 P 03/20/15 150.0 29.60 32.30
SBAC 150417C00075000 C 04/17/15 75.0 42.80 46.50
SBAC 150417C00080000 C 04/17/15 80.0 38.60 40.40
SBAC 150417C00085000 C 04/17/15 85.0 33.70 35.70
SBAC 150417C00090000 C 04/17/15 90.0 28.70 31.10
SBAC 150417C00095000 C 04/17/15 95.0 23.80 26.00
SBAC 150417C00100000 C 04/17/15 100.0 18.80 20.60
SBAC 150417C00105000 C 04/17/15 105.0 14.00 15.90
SBAC 150417C00110000 C 04/17/15 110.0 9.50 11.10
SBAC 150417C00115000 C 04/17/15 115.0 6.40 7.00
SBAC 150417C00120000 C 04/17/15 120.0 3.20 3.60
SBAC 150417C00125000 C 04/17/15 125.0 1.30 1.55
SBAC 150417C00130000 C 04/17/15 130.0 0.20 0.70
SBAC 150417C00135000 C 04/17/15 135.0 0.00 0.50
SBAC 150417C00140000 C 04/17/15 140.0 0.00 0.35
SBAC 150417C00145000 C 04/17/15 145.0 0.00 0.30
SBAC 150417C00150000 C 04/17/15 150.0 0.00 0.25
SBAC 150417C00155000 C 04/17/15 155.0 0.00 0.25
SBAC 150417C00160000 C 04/17/15 160.0 0.00 0.50
SBAC 150417C00165000 C 04/17/15 165.0 0.00 0.50
SBAC 150417P00075000 P 04/17/15 75.0 0.00 0.50
SBAC 150417P00080000 P 04/17/15 80.0 0.00 0.50
SBAC 150417P00085000 P 04/17/15 85.0 0.00 0.50
SBAC 150417P00090000 P 04/17/15 90.0 0.00 0.35
SBAC 150417P00095000 P 04/17/15 95.0 0.00 0.45
SBAC 150417P00100000 P 04/17/15 100.0 0.10 0.60
SBAC 150417P00105000 P 04/17/15 105.0 0.20 0.80
SBAC 150417P00110000 P 04/17/15 110.0 0.75 1.45
SBAC 150417P00115000 P 04/17/15 115.0 1.40 1.90
SBAC 150417P00120000 P 04/17/15 120.0 3.20 3.50
SBAC 150417P00125000 P 04/17/15 125.0 6.10 6.90
SBAC 150417P00130000 P 04/17/15 130.0 10.20 12.10
SBAC 150417P00135000 P 04/17/15 135.0 14.70 16.60
SBAC 150417P00140000 P 04/17/15 140.0 19.40 21.80
SBAC 150417P00145000 P 04/17/15 145.0 24.50 26.80
SBAC 150417P00150000 P 04/17/15 150.0 28.70 32.40
SBAC 150417P00155000 P 04/17/15 155.0 34.10 36.90
SBAC 150417P00160000 P 04/17/15 160.0 39.40 42.30
SBAC 150417P00165000 P 04/17/15 165.0 44.10 47.30
SBAC 150619C00060000 C 06/19/15 60.0 57.80 60.70
SBAC 150619C00065000 C 06/19/15 65.0 53.00 55.60
SBAC 150619C00070000 C 06/19/15 70.0 47.80 50.90
SBAC 150619C00075000 C 06/19/15 75.0 43.20 45.90
SBAC 150619C00080000 C 06/19/15 80.0 38.30 40.80
SBAC 150619C00085000 C 06/19/15 85.0 33.50 36.00
SBAC 150619C00090000 C 06/19/15 90.0 28.60 30.80
SBAC 150619C00095000 C 06/19/15 95.0 24.20 25.90
SBAC 150619C00100000 C 06/19/15 100.0 19.40 21.20
SBAC 150619C00105000 C 06/19/15 105.0 14.80 16.50
SBAC 150619C00110000 C 06/19/15 110.0 10.90 12.50
SBAC 150619C00115000 C 06/19/15 115.0 7.80 8.60
SBAC 150619C00120000 C 06/19/15 120.0 4.70 5.30
SBAC 150619C00125000 C 06/19/15 125.0 2.60 3.30
SBAC 150619C00130000 C 06/19/15 130.0 1.30 1.60
SBAC 150619C00135000 C 06/19/15 135.0 0.20 1.00
SBAC 150619C00140000 C 06/19/15 140.0 0.05 0.75
SBAC 150619C00145000 C 06/19/15 145.0 0.00 0.50
SBAC 150619C00150000 C 06/19/15 150.0 0.00 0.50
SBAC 150619P00060000 P 06/19/15 60.0 0.00 0.45
SBAC 150619P00065000 P 06/19/15 65.0 0.05 0.50
SBAC 150619P00070000 P 06/19/15 70.0 0.00 0.50
SBAC 150619P00075000 P 06/19/15 75.0 0.00 0.50
SBAC 150619P00080000 P 06/19/15 80.0 0.00 0.50
SBAC 150619P00085000 P 06/19/15 85.0 0.05 0.55
SBAC 150619P00090000 P 06/19/15 90.0 0.15 0.60
SBAC 150619P00095000 P 06/19/15 95.0 0.35 0.80
SBAC 150619P00100000 P 06/19/15 100.0 0.60 1.30
SBAC 150619P00105000 P 06/19/15 105.0 1.10 1.65
SBAC 150619P00110000 P 06/19/15 110.0 1.85 2.15
SBAC 150619P00115000 P 06/19/15 115.0 3.10 3.50
SBAC 150619P00120000 P 06/19/15 120.0 4.70 5.50
SBAC 150619P00125000 P 06/19/15 125.0 7.50 9.70
SBAC 150619P00130000 P 06/19/15 130.0 11.10 12.90
SBAC 150619P00135000 P 06/19/15 135.0 15.10 17.70
SBAC 150619P00140000 P 06/19/15 140.0 19.80 21.80
SBAC 150619P00145000 P 06/19/15 145.0 23.70 26.60
SBAC 150619P00150000 P 06/19/15 150.0 29.70 32.40
SBAC 150918C00065000 C 09/18/15 65.0 53.20 56.20
SBAC 150918C00070000 C 09/18/15 70.0 48.30 51.20
SBAC 150918C00075000 C 09/18/15 75.0 43.50 46.90
SBAC 150918C00080000 C 09/18/15 80.0 38.60 41.70
SBAC 150918C00085000 C 09/18/15 85.0 33.80 37.30
SBAC 150918C00090000 C 09/18/15 90.0 29.30 31.80
SBAC 150918C00095000 C 09/18/15 95.0 24.60 27.30
SBAC 150918C00100000 C 09/18/15 100.0 20.00 22.10
SBAC 150918C00105000 C 09/18/15 105.0 15.60 18.00
SBAC 150918C00110000 C 09/18/15 110.0 12.50 14.10
SBAC 150918C00115000 C 09/18/15 115.0 9.20 10.30
SBAC 150918C00120000 C 09/18/15 120.0 6.20 7.40
SBAC 150918C00125000 C 09/18/15 125.0 4.00 5.30
SBAC 150918C00130000 C 09/18/15 130.0 2.45 3.40
SBAC 150918C00135000 C 09/18/15 135.0 1.50 2.30
SBAC 150918C00140000 C 09/18/15 140.0 0.35 1.60
SBAC 150918C00145000 C 09/18/15 145.0 0.50 1.10
SBAC 150918C00150000 C 09/18/15 150.0 0.00 2.00
SBAC 150918C00155000 C 09/18/15 155.0 0.00 1.85
SBAC 150918P00065000 P 09/18/15 65.0 0.00 0.50
SBAC 150918P00070000 P 09/18/15 70.0 0.05 0.55
SBAC 150918P00075000 P 09/18/15 75.0 0.10 2.00
SBAC 150918P00080000 P 09/18/15 80.0 0.15 2.15
SBAC 150918P00085000 P 09/18/15 85.0 0.25 2.35
SBAC 150918P00090000 P 09/18/15 90.0 0.45 2.65
SBAC 150918P00095000 P 09/18/15 95.0 0.75 3.00
SBAC 150918P00100000 P 09/18/15 100.0 1.25 2.00
SBAC 150918P00105000 P 09/18/15 105.0 2.00 2.80
SBAC 150918P00110000 P 09/18/15 110.0 3.00 3.60
SBAC 150918P00115000 P 09/18/15 115.0 4.60 5.10
SBAC 150918P00120000 P 09/18/15 120.0 6.80 7.20
SBAC 150918P00125000 P 09/18/15 125.0 9.20 10.00
SBAC 150918P00130000 P 09/18/15 130.0 12.40 13.90
SBAC 150918P00135000 P 09/18/15 135.0 15.80 18.50
SBAC 150918P00140000 P 09/18/15 140.0 20.20 22.60
SBAC 150918P00145000 P 09/18/15 145.0 24.90 27.10
SBAC 150918P00150000 P 09/18/15 150.0 28.90 32.20
SBAC 150918P00155000 P 09/18/15 155.0 34.50 36.60

OPRA data is delayed 15 minutes.