Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Sba Communications (SBAC)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 150417C00075000 C 04/17/15 75.0 40.30 44.50
SBAC 150417C00080000 C 04/17/15 80.0 35.30 39.60
SBAC 150417C00085000 C 04/17/15 85.0 30.30 34.60
SBAC 150417C00090000 C 04/17/15 90.0 25.30 29.60
SBAC 150417C00095000 C 04/17/15 95.0 21.70 24.60
SBAC 150417C00100000 C 04/17/15 100.0 16.30 19.80
SBAC 150417C00105000 C 04/17/15 105.0 11.40 14.80
SBAC 150417C00110000 C 04/17/15 110.0 7.50 10.00
SBAC 150417C00115000 C 04/17/15 115.0 3.30 3.70
SBAC 150417C00120000 C 04/17/15 120.0 0.75 1.10
SBAC 150417C00125000 C 04/17/15 125.0 0.15 0.60
SBAC 150417C00130000 C 04/17/15 130.0 0.05 0.40
SBAC 150417C00135000 C 04/17/15 135.0 0.00 0.35
SBAC 150417C00140000 C 04/17/15 140.0 0.00 0.35
SBAC 150417C00145000 C 04/17/15 145.0 0.00 0.30
SBAC 150417C00150000 C 04/17/15 150.0 0.00 0.35
SBAC 150417C00155000 C 04/17/15 155.0 0.00 0.40
SBAC 150417C00160000 C 04/17/15 160.0 0.00 0.35
SBAC 150417C00165000 C 04/17/15 165.0 0.00 0.50
SBAC 150417P00075000 P 04/17/15 75.0 0.00 0.40
SBAC 150417P00080000 P 04/17/15 80.0 0.00 0.40
SBAC 150417P00085000 P 04/17/15 85.0 0.00 0.40
SBAC 150417P00090000 P 04/17/15 90.0 0.00 0.40
SBAC 150417P00095000 P 04/17/15 95.0 0.00 0.40
SBAC 150417P00100000 P 04/17/15 100.0 0.00 0.45
SBAC 150417P00105000 P 04/17/15 105.0 0.00 0.45
SBAC 150417P00110000 P 04/17/15 110.0 0.05 0.45
SBAC 150417P00115000 P 04/17/15 115.0 0.95 1.30
SBAC 150417P00120000 P 04/17/15 120.0 3.30 3.80
SBAC 150417P00125000 P 04/17/15 125.0 7.30 8.10
SBAC 150417P00130000 P 04/17/15 130.0 10.50 13.00
SBAC 150417P00135000 P 04/17/15 135.0 15.40 18.20
SBAC 150417P00140000 P 04/17/15 140.0 20.30 24.50
SBAC 150417P00145000 P 04/17/15 145.0 25.40 29.70
SBAC 150417P00150000 P 04/17/15 150.0 30.40 34.00
SBAC 150417P00155000 P 04/17/15 155.0 35.40 39.00
SBAC 150417P00160000 P 04/17/15 160.0 40.40 44.00
SBAC 150417P00165000 P 04/17/15 165.0 45.40 49.80
SBAC 150515C00065000 C 05/15/15 65.0 50.40 54.60
SBAC 150515C00070000 C 05/15/15 70.0 45.40 49.60
SBAC 150515C00075000 C 05/15/15 75.0 41.20 44.60
SBAC 150515C00080000 C 05/15/15 80.0 36.50 39.80
SBAC 150515C00085000 C 05/15/15 85.0 31.30 34.80
SBAC 150515C00090000 C 05/15/15 90.0 26.40 29.80
SBAC 150515C00095000 C 05/15/15 95.0 21.60 24.80
SBAC 150515C00100000 C 05/15/15 100.0 17.00 20.00
SBAC 150515C00105000 C 05/15/15 105.0 12.60 15.20
SBAC 150515C00110000 C 05/15/15 110.0 8.30 10.90
SBAC 150515C00115000 C 05/15/15 115.0 4.60 5.40
SBAC 150515C00120000 C 05/15/15 120.0 2.10 2.65
SBAC 150515C00125000 C 05/15/15 125.0 0.80 1.15
SBAC 150515C00130000 C 05/15/15 130.0 0.25 0.80
SBAC 150515C00135000 C 05/15/15 135.0 0.00 0.45
SBAC 150515C00140000 C 05/15/15 140.0 0.00 0.40
SBAC 150515C00145000 C 05/15/15 145.0 0.00 0.30
SBAC 150515C00150000 C 05/15/15 150.0 0.00 0.30
SBAC 150515C00155000 C 05/15/15 155.0 0.00 0.30
SBAC 150515C00160000 C 05/15/15 160.0 0.00 0.25
SBAC 150515C00165000 C 05/15/15 165.0 0.00 0.30
SBAC 150515C00170000 C 05/15/15 170.0 0.00 0.25
SBAC 150515C00175000 C 05/15/15 175.0 0.00 0.30
SBAC 150515C00180000 C 05/15/15 180.0 0.00 0.25
SBAC 150515P00065000 P 05/15/15 65.0 0.00 0.40
SBAC 150515P00070000 P 05/15/15 70.0 0.00 0.40
SBAC 150515P00075000 P 05/15/15 75.0 0.00 0.45
SBAC 150515P00080000 P 05/15/15 80.0 0.00 0.45
SBAC 150515P00085000 P 05/15/15 85.0 0.00 0.45
SBAC 150515P00090000 P 05/15/15 90.0 0.00 0.45
SBAC 150515P00095000 P 05/15/15 95.0 0.00 0.50
SBAC 150515P00100000 P 05/15/15 100.0 0.05 0.50
SBAC 150515P00105000 P 05/15/15 105.0 0.25 0.70
SBAC 150515P00110000 P 05/15/15 110.0 0.85 1.25
SBAC 150515P00115000 P 05/15/15 115.0 2.05 2.60
SBAC 150515P00120000 P 05/15/15 120.0 4.40 5.20
SBAC 150515P00125000 P 05/15/15 125.0 7.90 8.70
SBAC 150515P00130000 P 05/15/15 130.0 10.70 13.40
SBAC 150515P00135000 P 05/15/15 135.0 15.60 18.10
SBAC 150515P00140000 P 05/15/15 140.0 20.30 23.80
SBAC 150515P00145000 P 05/15/15 145.0 25.30 29.60
SBAC 150515P00150000 P 05/15/15 150.0 30.30 33.90
SBAC 150515P00155000 P 05/15/15 155.0 35.40 39.20
SBAC 150515P00160000 P 05/15/15 160.0 40.40 44.00
SBAC 150515P00165000 P 05/15/15 165.0 45.40 49.00
SBAC 150515P00170000 P 05/15/15 170.0 50.30 54.10
SBAC 150515P00175000 P 05/15/15 175.0 55.30 59.20
SBAC 150515P00180000 P 05/15/15 180.0 60.40 64.20
SBAC 150619C00060000 C 06/19/15 60.0 55.30 59.60
SBAC 150619C00065000 C 06/19/15 65.0 51.10 54.60
SBAC 150619C00070000 C 06/19/15 70.0 46.40 49.80
SBAC 150619C00075000 C 06/19/15 75.0 41.50 44.80
SBAC 150619C00080000 C 06/19/15 80.0 36.50 39.80
SBAC 150619C00085000 C 06/19/15 85.0 31.40 34.80
SBAC 150619C00090000 C 06/19/15 90.0 26.80 28.90
SBAC 150619C00095000 C 06/19/15 95.0 22.20 25.20
SBAC 150619C00100000 C 06/19/15 100.0 17.50 20.40
SBAC 150619C00105000 C 06/19/15 105.0 13.20 15.80
SBAC 150619C00110000 C 06/19/15 110.0 9.00 9.90
SBAC 150619C00115000 C 06/19/15 115.0 5.40 6.30
SBAC 150619C00120000 C 06/19/15 120.0 3.10 3.70
SBAC 150619C00125000 C 06/19/15 125.0 1.45 1.95
SBAC 150619C00130000 C 06/19/15 130.0 0.70 1.15
SBAC 150619C00135000 C 06/19/15 135.0 0.30 0.80
SBAC 150619C00140000 C 06/19/15 140.0 0.05 0.55
SBAC 150619C00145000 C 06/19/15 145.0 0.00 0.45
SBAC 150619C00150000 C 06/19/15 150.0 0.00 0.40
SBAC 150619P00060000 P 06/19/15 60.0 0.00 0.15
SBAC 150619P00065000 P 06/19/15 65.0 0.00 0.15
SBAC 150619P00070000 P 06/19/15 70.0 0.00 0.50
SBAC 150619P00075000 P 06/19/15 75.0 0.00 0.50
SBAC 150619P00080000 P 06/19/15 80.0 0.00 0.50
SBAC 150619P00085000 P 06/19/15 85.0 0.05 0.50
SBAC 150619P00090000 P 06/19/15 90.0 0.05 0.50
SBAC 150619P00095000 P 06/19/15 95.0 0.10 0.60
SBAC 150619P00100000 P 06/19/15 100.0 0.30 0.80
SBAC 150619P00105000 P 06/19/15 105.0 0.75 1.30
SBAC 150619P00110000 P 06/19/15 110.0 1.60 2.00
SBAC 150619P00115000 P 06/19/15 115.0 2.80 3.50
SBAC 150619P00120000 P 06/19/15 120.0 5.20 6.00
SBAC 150619P00125000 P 06/19/15 125.0 8.60 9.60
SBAC 150619P00130000 P 06/19/15 130.0 11.10 13.70
SBAC 150619P00135000 P 06/19/15 135.0 15.70 18.30
SBAC 150619P00140000 P 06/19/15 140.0 20.50 23.20
SBAC 150619P00145000 P 06/19/15 145.0 25.50 28.80
SBAC 150619P00150000 P 06/19/15 150.0 30.50 33.80
SBAC 150918C00065000 C 09/18/15 65.0 51.80 54.80
SBAC 150918C00070000 C 09/18/15 70.0 45.90 50.00
SBAC 150918C00075000 C 09/18/15 75.0 41.90 45.00
SBAC 150918C00080000 C 09/18/15 80.0 37.00 40.20
SBAC 150918C00085000 C 09/18/15 85.0 31.70 35.40
SBAC 150918C00090000 C 09/18/15 90.0 27.60 30.60
SBAC 150918C00095000 C 09/18/15 95.0 22.90 25.20
SBAC 150918C00100000 C 09/18/15 100.0 18.80 20.20
SBAC 150918C00105000 C 09/18/15 105.0 14.70 17.40
SBAC 150918C00110000 C 09/18/15 110.0 10.90 11.80
SBAC 150918C00115000 C 09/18/15 115.0 7.70 8.50
SBAC 150918C00120000 C 09/18/15 120.0 5.10 5.80
SBAC 150918C00125000 C 09/18/15 125.0 3.30 4.00
SBAC 150918C00130000 C 09/18/15 130.0 2.00 2.45
SBAC 150918C00135000 C 09/18/15 135.0 1.20 2.20
SBAC 150918C00140000 C 09/18/15 140.0 0.70 1.15
SBAC 150918C00145000 C 09/18/15 145.0 0.30 0.85
SBAC 150918C00150000 C 09/18/15 150.0 0.05 0.65
SBAC 150918C00155000 C 09/18/15 155.0 0.00 0.50
SBAC 150918P00065000 P 09/18/15 65.0 0.00 0.50
SBAC 150918P00070000 P 09/18/15 70.0 0.00 0.50
SBAC 150918P00075000 P 09/18/15 75.0 0.00 0.50
SBAC 150918P00080000 P 09/18/15 80.0 0.10 0.60
SBAC 150918P00085000 P 09/18/15 85.0 0.20 0.70
SBAC 150918P00090000 P 09/18/15 90.0 0.30 0.90
SBAC 150918P00095000 P 09/18/15 95.0 0.45 1.15
SBAC 150918P00100000 P 09/18/15 100.0 0.90 1.75
SBAC 150918P00105000 P 09/18/15 105.0 1.95 2.50
SBAC 150918P00110000 P 09/18/15 110.0 2.95 3.70
SBAC 150918P00115000 P 09/18/15 115.0 4.70 5.40
SBAC 150918P00120000 P 09/18/15 120.0 7.00 7.80
SBAC 150918P00125000 P 09/18/15 125.0 10.10 10.90
SBAC 150918P00130000 P 09/18/15 130.0 13.40 14.80
SBAC 150918P00135000 P 09/18/15 135.0 16.40 19.00
SBAC 150918P00140000 P 09/18/15 140.0 20.90 23.60
SBAC 150918P00145000 P 09/18/15 145.0 25.60 28.80
SBAC 150918P00150000 P 09/18/15 150.0 30.50 34.10
SBAC 150918P00155000 P 09/18/15 155.0 35.30 38.80

OPRA data is delayed 15 minutes.