Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sba Communications (SBAC)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 140920C00050000 C 09/20/14 50.0 58.10 62.50
SBAC 140920C00055000 C 09/20/14 55.0 53.10 57.30
SBAC 140920C00060000 C 09/20/14 60.0 48.00 52.10
SBAC 140920C00065000 C 09/20/14 65.0 43.40 47.20
SBAC 140920C00070000 C 09/20/14 70.0 38.70 42.10
SBAC 140920C00075000 C 09/20/14 75.0 33.70 36.80
SBAC 140920C00080000 C 09/20/14 80.0 28.50 31.90
SBAC 140920C00085000 C 09/20/14 85.0 23.80 25.80
SBAC 140920C00090000 C 09/20/14 90.0 19.30 20.90
SBAC 140920C00095000 C 09/20/14 95.0 14.60 15.90
SBAC 140920C00100000 C 09/20/14 100.0 9.80 10.80
SBAC 140920C00105000 C 09/20/14 105.0 5.30 6.10
SBAC 140920C00110000 C 09/20/14 110.0 1.85 2.15
SBAC 140920C00115000 C 09/20/14 115.0 0.30 0.70
SBAC 140920C00120000 C 09/20/14 120.0 0.00 0.25
SBAC 140920C00125000 C 09/20/14 125.0 0.00 0.25
SBAC 140920P00050000 P 09/20/14 50.0 0.00 0.25
SBAC 140920P00055000 P 09/20/14 55.0 0.00 0.25
SBAC 140920P00060000 P 09/20/14 60.0 0.00 0.25
SBAC 140920P00065000 P 09/20/14 65.0 0.00 0.25
SBAC 140920P00070000 P 09/20/14 70.0 0.00 0.25
SBAC 140920P00075000 P 09/20/14 75.0 0.00 0.25
SBAC 140920P00080000 P 09/20/14 80.0 0.00 0.25
SBAC 140920P00085000 P 09/20/14 85.0 0.00 0.25
SBAC 140920P00090000 P 09/20/14 90.0 0.00 0.25
SBAC 140920P00095000 P 09/20/14 95.0 0.00 0.25
SBAC 140920P00100000 P 09/20/14 100.0 0.00 0.30
SBAC 140920P00105000 P 09/20/14 105.0 0.20 0.65
SBAC 140920P00110000 P 09/20/14 110.0 1.50 1.75
SBAC 140920P00115000 P 09/20/14 115.0 4.50 5.60
SBAC 140920P00120000 P 09/20/14 120.0 9.10 10.80
SBAC 140920P00125000 P 09/20/14 125.0 13.50 15.50
SBAC 141018C00065000 C 10/18/14 65.0 43.50 47.20
SBAC 141018C00070000 C 10/18/14 70.0 38.40 41.90
SBAC 141018C00075000 C 10/18/14 75.0 33.40 37.20
SBAC 141018C00080000 C 10/18/14 80.0 28.40 32.20
SBAC 141018C00085000 C 10/18/14 85.0 23.60 27.20
SBAC 141018C00090000 C 10/18/14 90.0 18.60 22.00
SBAC 141018C00095000 C 10/18/14 95.0 13.70 17.40
SBAC 141018C00100000 C 10/18/14 100.0 10.20 12.00
SBAC 141018C00105000 C 10/18/14 105.0 5.90 6.80
SBAC 141018C00110000 C 10/18/14 110.0 2.75 3.30
SBAC 141018C00115000 C 10/18/14 115.0 1.05 1.35
SBAC 141018C00120000 C 10/18/14 120.0 0.35 0.80
SBAC 141018C00125000 C 10/18/14 125.0 0.00 0.45
SBAC 141018C00130000 C 10/18/14 130.0 0.00 0.35
SBAC 141018C00135000 C 10/18/14 135.0 0.00 0.25
SBAC 141018C00140000 C 10/18/14 140.0 0.00 0.25
SBAC 141018C00145000 C 10/18/14 145.0 0.00 0.25
SBAC 141018C00150000 C 10/18/14 150.0 0.00 0.25
SBAC 141018C00155000 C 10/18/14 155.0 0.00 0.25
SBAC 141018P00065000 P 10/18/14 65.0 0.00 0.25
SBAC 141018P00070000 P 10/18/14 70.0 0.00 0.25
SBAC 141018P00075000 P 10/18/14 75.0 0.00 0.25
SBAC 141018P00080000 P 10/18/14 80.0 0.00 0.25
SBAC 141018P00085000 P 10/18/14 85.0 0.00 0.25
SBAC 141018P00090000 P 10/18/14 90.0 0.00 0.30
SBAC 141018P00095000 P 10/18/14 95.0 0.10 0.50
SBAC 141018P00100000 P 10/18/14 100.0 0.30 0.65
SBAC 141018P00105000 P 10/18/14 105.0 0.90 1.25
SBAC 141018P00110000 P 10/18/14 110.0 2.60 2.80
SBAC 141018P00115000 P 10/18/14 115.0 5.60 6.40
SBAC 141018P00120000 P 10/18/14 120.0 9.40 10.80
SBAC 141018P00125000 P 10/18/14 125.0 13.00 16.60
SBAC 141018P00130000 P 10/18/14 130.0 18.20 21.50
SBAC 141018P00135000 P 10/18/14 135.0 23.20 26.50
SBAC 141018P00140000 P 10/18/14 140.0 28.20 31.50
SBAC 141018P00145000 P 10/18/14 145.0 32.80 36.60
SBAC 141018P00150000 P 10/18/14 150.0 37.80 41.50
SBAC 141018P00155000 P 10/18/14 155.0 42.80 46.60
SBAC 141220C00055000 C 12/20/14 55.0 53.50 57.30
SBAC 141220C00060000 C 12/20/14 60.0 48.40 52.40
SBAC 141220C00065000 C 12/20/14 65.0 43.50 47.40
SBAC 141220C00070000 C 12/20/14 70.0 38.60 42.60
SBAC 141220C00075000 C 12/20/14 75.0 33.60 37.40
SBAC 141220C00080000 C 12/20/14 80.0 28.70 32.40
SBAC 141220C00085000 C 12/20/14 85.0 23.90 27.20
SBAC 141220C00090000 C 12/20/14 90.0 20.10 22.70
SBAC 141220C00095000 C 12/20/14 95.0 15.60 17.60
SBAC 141220C00100000 C 12/20/14 100.0 11.40 12.80
SBAC 141220C00105000 C 12/20/14 105.0 7.70 8.50
SBAC 141220C00110000 C 12/20/14 110.0 4.90 5.30
SBAC 141220C00115000 C 12/20/14 115.0 2.80 3.10
SBAC 141220C00120000 C 12/20/14 120.0 1.50 1.75
SBAC 141220C00125000 C 12/20/14 125.0 0.70 1.20
SBAC 141220C00130000 C 12/20/14 130.0 0.30 0.80
SBAC 141220P00055000 P 12/20/14 55.0 0.00 0.25
SBAC 141220P00060000 P 12/20/14 60.0 0.00 0.25
SBAC 141220P00065000 P 12/20/14 65.0 0.00 0.25
SBAC 141220P00070000 P 12/20/14 70.0 0.00 0.25
SBAC 141220P00075000 P 12/20/14 75.0 0.00 0.30
SBAC 141220P00080000 P 12/20/14 80.0 0.00 0.40
SBAC 141220P00085000 P 12/20/14 85.0 0.00 0.55
SBAC 141220P00090000 P 12/20/14 90.0 0.25 0.80
SBAC 141220P00095000 P 12/20/14 95.0 0.65 1.15
SBAC 141220P00100000 P 12/20/14 100.0 1.40 1.75
SBAC 141220P00105000 P 12/20/14 105.0 2.65 2.85
SBAC 141220P00110000 P 12/20/14 110.0 4.50 4.80
SBAC 141220P00115000 P 12/20/14 115.0 7.30 7.60
SBAC 141220P00120000 P 12/20/14 120.0 10.70 12.10
SBAC 141220P00125000 P 12/20/14 125.0 14.70 16.30
SBAC 141220P00130000 P 12/20/14 130.0 18.90 20.90
SBAC 150320C00060000 C 03/20/15 60.0 48.80 52.40
SBAC 150320C00065000 C 03/20/15 65.0 43.80 47.60
SBAC 150320C00070000 C 03/20/15 70.0 38.90 42.60
SBAC 150320C00075000 C 03/20/15 75.0 34.00 37.80
SBAC 150320C00080000 C 03/20/15 80.0 29.10 32.90
SBAC 150320C00085000 C 03/20/15 85.0 25.10 28.00
SBAC 150320C00090000 C 03/20/15 90.0 21.00 23.50
SBAC 150320C00095000 C 03/20/15 95.0 16.40 18.70
SBAC 150320C00100000 C 03/20/15 100.0 12.80 14.60
SBAC 150320C00105000 C 03/20/15 105.0 9.40 10.40
SBAC 150320C00110000 C 03/20/15 110.0 6.60 7.50
SBAC 150320C00115000 C 03/20/15 115.0 4.40 5.20
SBAC 150320C00120000 C 03/20/15 120.0 2.60 4.20
SBAC 150320C00125000 C 03/20/15 125.0 1.65 2.80
SBAC 150320C00130000 C 03/20/15 130.0 0.70 2.00
SBAC 150320C00135000 C 03/20/15 135.0 0.60 1.25
SBAC 150320C00140000 C 03/20/15 140.0 0.30 0.95
SBAC 150320C00145000 C 03/20/15 145.0 0.25 0.75
SBAC 150320C00150000 C 03/20/15 150.0 0.10 0.60
SBAC 150320P00060000 P 03/20/15 60.0 0.00 0.65
SBAC 150320P00065000 P 03/20/15 65.0 0.00 0.50
SBAC 150320P00070000 P 03/20/15 70.0 0.05 0.55
SBAC 150320P00075000 P 03/20/15 75.0 0.15 0.65
SBAC 150320P00080000 P 03/20/15 80.0 0.35 0.85
SBAC 150320P00085000 P 03/20/15 85.0 0.65 1.10
SBAC 150320P00090000 P 03/20/15 90.0 0.35 1.50
SBAC 150320P00095000 P 03/20/15 95.0 1.05 2.40
SBAC 150320P00100000 P 03/20/15 100.0 2.50 3.40
SBAC 150320P00105000 P 03/20/15 105.0 4.10 4.90
SBAC 150320P00110000 P 03/20/15 110.0 6.20 7.00
SBAC 150320P00115000 P 03/20/15 115.0 8.90 9.90
SBAC 150320P00120000 P 03/20/15 120.0 11.50 13.80
SBAC 150320P00125000 P 03/20/15 125.0 15.10 18.10
SBAC 150320P00130000 P 03/20/15 130.0 19.70 21.70
SBAC 150320P00135000 P 03/20/15 135.0 23.70 26.70
SBAC 150320P00140000 P 03/20/15 140.0 28.40 31.50
SBAC 150320P00145000 P 03/20/15 145.0 33.00 36.80
SBAC 150320P00150000 P 03/20/15 150.0 37.90 41.80

OPRA data is delayed 15 minutes.