Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Sba Communications Corp (SBAC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 160715C00050000 C 07/15/16 50.0 52.50 55.50
SBAC 160715C00055000 C 07/15/16 55.0 46.80 50.40
SBAC 160715C00060000 C 07/15/16 60.0 41.80 45.50
SBAC 160715C00065000 C 07/15/16 65.0 36.80 40.50
SBAC 160715C00070000 C 07/15/16 70.0 31.80 35.60
SBAC 160715C00075000 C 07/15/16 75.0 27.10 30.50
SBAC 160715C00080000 C 07/15/16 80.0 22.10 25.60
SBAC 160715C00085000 C 07/15/16 85.0 17.80 20.50
SBAC 160715C00090000 C 07/15/16 90.0 13.00 15.70
SBAC 160715C00095000 C 07/15/16 95.0 8.40 11.20
SBAC 160715C00100000 C 07/15/16 100.0 4.50 5.70
SBAC 160715C00105000 C 07/15/16 105.0 1.60 2.10
SBAC 160715C00110000 C 07/15/16 110.0 0.30 0.65
SBAC 160715C00115000 C 07/15/16 115.0 0.00 0.55
SBAC 160715C00120000 C 07/15/16 120.0 0.00 1.15
SBAC 160715C00125000 C 07/15/16 125.0 0.00 1.20
SBAC 160715C00130000 C 07/15/16 130.0 0.00 0.95
SBAC 160715C00135000 C 07/15/16 135.0 0.00 1.20
SBAC 160715C00140000 C 07/15/16 140.0 0.00 0.95
SBAC 160715C00145000 C 07/15/16 145.0 0.00 1.20
SBAC 160715P00050000 P 07/15/16 50.0 0.00 0.50
SBAC 160715P00055000 P 07/15/16 55.0 0.00 1.20
SBAC 160715P00060000 P 07/15/16 60.0 0.00 1.20
SBAC 160715P00065000 P 07/15/16 65.0 0.00 1.20
SBAC 160715P00070000 P 07/15/16 70.0 0.00 1.00
SBAC 160715P00075000 P 07/15/16 75.0 0.00 1.25
SBAC 160715P00080000 P 07/15/16 80.0 0.00 1.00
SBAC 160715P00085000 P 07/15/16 85.0 0.00 1.00
SBAC 160715P00090000 P 07/15/16 90.0 0.05 1.20
SBAC 160715P00095000 P 07/15/16 95.0 0.40 0.65
SBAC 160715P00100000 P 07/15/16 100.0 1.05 1.55
SBAC 160715P00105000 P 07/15/16 105.0 3.00 3.60
SBAC 160715P00110000 P 07/15/16 110.0 5.10 7.40
SBAC 160715P00115000 P 07/15/16 115.0 9.80 12.50
SBAC 160715P00120000 P 07/15/16 120.0 14.60 17.50
SBAC 160715P00125000 P 07/15/16 125.0 19.50 22.50
SBAC 160715P00130000 P 07/15/16 130.0 24.50 27.70
SBAC 160715P00135000 P 07/15/16 135.0 29.50 32.70
SBAC 160715P00140000 P 07/15/16 140.0 35.30 39.00
SBAC 160715P00145000 P 07/15/16 145.0 39.50 44.00
SBAC 160819C00050000 C 08/19/16 50.0 52.10 55.60
SBAC 160819C00055000 C 08/19/16 55.0 47.10 50.60
SBAC 160819C00060000 C 08/19/16 60.0 42.00 45.60
SBAC 160819C00065000 C 08/19/16 65.0 37.20 40.80
SBAC 160819C00070000 C 08/19/16 70.0 32.30 35.70
SBAC 160819C00075000 C 08/19/16 75.0 27.30 30.70
SBAC 160819C00080000 C 08/19/16 80.0 22.50 25.80
SBAC 160819C00085000 C 08/19/16 85.0 17.90 21.20
SBAC 160819C00090000 C 08/19/16 90.0 13.90 16.60
SBAC 160819C00095000 C 08/19/16 95.0 9.50 12.40
SBAC 160819C00100000 C 08/19/16 100.0 6.10 6.90
SBAC 160819C00105000 C 08/19/16 105.0 3.30 3.90
SBAC 160819C00110000 C 08/19/16 110.0 1.50 1.90
SBAC 160819C00115000 C 08/19/16 115.0 0.45 1.85
SBAC 160819C00120000 C 08/19/16 120.0 0.05 1.20
SBAC 160819C00125000 C 08/19/16 125.0 0.00 0.55
SBAC 160819C00130000 C 08/19/16 130.0 0.00 0.55
SBAC 160819C00135000 C 08/19/16 135.0 0.00 0.90
SBAC 160819C00140000 C 08/19/16 140.0 0.00 0.90
SBAC 160819C00145000 C 08/19/16 145.0 0.00 0.90
SBAC 160819C00150000 C 08/19/16 150.0 0.00 0.85
SBAC 160819P00050000 P 08/19/16 50.0 0.00 0.95
SBAC 160819P00055000 P 08/19/16 55.0 0.00 0.95
SBAC 160819P00060000 P 08/19/16 60.0 0.00 1.00
SBAC 160819P00065000 P 08/19/16 65.0 0.00 1.05
SBAC 160819P00070000 P 08/19/16 70.0 0.00 1.00
SBAC 160819P00075000 P 08/19/16 75.0 0.00 1.10
SBAC 160819P00080000 P 08/19/16 80.0 0.00 1.30
SBAC 160819P00085000 P 08/19/16 85.0 0.05 1.75
SBAC 160819P00090000 P 08/19/16 90.0 0.65 2.45
SBAC 160819P00095000 P 08/19/16 95.0 1.25 1.85
SBAC 160819P00100000 P 08/19/16 100.0 2.65 3.10
SBAC 160819P00105000 P 08/19/16 105.0 4.70 5.20
SBAC 160819P00110000 P 08/19/16 110.0 7.00 8.50
SBAC 160819P00115000 P 08/19/16 115.0 10.00 12.60
SBAC 160819P00120000 P 08/19/16 120.0 14.60 17.60
SBAC 160819P00125000 P 08/19/16 125.0 20.00 23.40
SBAC 160819P00130000 P 08/19/16 130.0 24.50 28.60
SBAC 160819P00135000 P 08/19/16 135.0 29.30 33.00
SBAC 160819P00140000 P 08/19/16 140.0 34.40 38.50
SBAC 160819P00145000 P 08/19/16 145.0 39.40 43.50
SBAC 160819P00150000 P 08/19/16 150.0 44.90 48.60
SBAC 160916C00050000 C 09/16/16 50.0 52.00 55.40
SBAC 160916C00055000 C 09/16/16 55.0 47.10 50.70
SBAC 160916C00060000 C 09/16/16 60.0 42.20 45.70
SBAC 160916C00065000 C 09/16/16 65.0 37.20 40.70
SBAC 160916C00070000 C 09/16/16 70.0 32.30 35.90
SBAC 160916C00075000 C 09/16/16 75.0 27.90 30.90
SBAC 160916C00080000 C 09/16/16 80.0 23.30 26.10
SBAC 160916C00085000 C 09/16/16 85.0 18.80 21.30
SBAC 160916C00090000 C 09/16/16 90.0 14.40 16.90
SBAC 160916C00095000 C 09/16/16 95.0 10.10 12.30
SBAC 160916C00100000 C 09/16/16 100.0 6.80 7.50
SBAC 160916C00105000 C 09/16/16 105.0 4.00 4.50
SBAC 160916C00110000 C 09/16/16 110.0 2.05 2.45
SBAC 160916C00115000 C 09/16/16 115.0 0.85 1.50
SBAC 160916C00120000 C 09/16/16 120.0 0.10 1.50
SBAC 160916C00125000 C 09/16/16 125.0 0.05 0.50
SBAC 160916C00130000 C 09/16/16 130.0 0.00 0.90
SBAC 160916C00135000 C 09/16/16 135.0 0.00 0.80
SBAC 160916C00140000 C 09/16/16 140.0 0.00 0.70
SBAC 160916C00145000 C 09/16/16 145.0 0.00 0.75
SBAC 160916P00050000 P 09/16/16 50.0 0.00 0.50
SBAC 160916P00055000 P 09/16/16 55.0 0.00 0.50
SBAC 160916P00060000 P 09/16/16 60.0 0.00 0.80
SBAC 160916P00065000 P 09/16/16 65.0 0.00 0.90
SBAC 160916P00070000 P 09/16/16 70.0 0.00 1.05
SBAC 160916P00075000 P 09/16/16 75.0 0.05 1.50
SBAC 160916P00080000 P 09/16/16 80.0 0.10 0.85
SBAC 160916P00085000 P 09/16/16 85.0 0.10 1.95
SBAC 160916P00090000 P 09/16/16 90.0 1.00 1.90
SBAC 160916P00095000 P 09/16/16 95.0 2.05 2.35
SBAC 160916P00100000 P 09/16/16 100.0 3.20 3.80
SBAC 160916P00105000 P 09/16/16 105.0 5.30 5.90
SBAC 160916P00110000 P 09/16/16 110.0 8.20 9.10
SBAC 160916P00115000 P 09/16/16 115.0 11.00 13.40
SBAC 160916P00120000 P 09/16/16 120.0 14.90 17.70
SBAC 160916P00125000 P 09/16/16 125.0 19.70 22.40
SBAC 160916P00130000 P 09/16/16 130.0 24.50 28.90
SBAC 160916P00135000 P 09/16/16 135.0 29.50 33.60
SBAC 160916P00140000 P 09/16/16 140.0 34.50 38.50
SBAC 160916P00145000 P 09/16/16 145.0 39.60 43.50
SBAC 161216C00055000 C 12/16/16 55.0 46.90 51.20
SBAC 161216C00060000 C 12/16/16 60.0 42.00 46.20
SBAC 161216C00065000 C 12/16/16 65.0 37.20 41.40
SBAC 161216C00070000 C 12/16/16 70.0 33.20 36.60
SBAC 161216C00075000 C 12/16/16 75.0 28.40 32.00
SBAC 161216C00080000 C 12/16/16 80.0 24.10 26.40
SBAC 161216C00085000 C 12/16/16 85.0 19.90 22.60
SBAC 161216C00090000 C 12/16/16 90.0 15.50 18.50
SBAC 161216C00095000 C 12/16/16 95.0 12.00 14.10
SBAC 161216C00100000 C 12/16/16 100.0 8.80 9.80
SBAC 161216C00105000 C 12/16/16 105.0 6.20 7.00
SBAC 161216C00110000 C 12/16/16 110.0 4.10 4.80
SBAC 161216C00115000 C 12/16/16 115.0 2.55 3.20
SBAC 161216C00120000 C 12/16/16 120.0 1.55 2.35
SBAC 161216C00125000 C 12/16/16 125.0 0.35 2.50
SBAC 161216C00130000 C 12/16/16 130.0 0.05 1.65
SBAC 161216C00135000 C 12/16/16 135.0 0.05 1.65
SBAC 161216C00140000 C 12/16/16 140.0 0.05 0.55
SBAC 161216C00145000 C 12/16/16 145.0 0.00 1.00
SBAC 161216C00150000 C 12/16/16 150.0 0.00 0.95
SBAC 161216P00055000 P 12/16/16 55.0 0.00 2.05
SBAC 161216P00060000 P 12/16/16 60.0 0.00 1.35
SBAC 161216P00065000 P 12/16/16 65.0 0.05 1.35
SBAC 161216P00070000 P 12/16/16 70.0 0.15 1.60
SBAC 161216P00075000 P 12/16/16 75.0 0.05 2.00
SBAC 161216P00080000 P 12/16/16 80.0 0.50 2.55
SBAC 161216P00085000 P 12/16/16 85.0 0.60 3.00
SBAC 161216P00090000 P 12/16/16 90.0 2.25 2.95
SBAC 161216P00095000 P 12/16/16 95.0 3.40 4.10
SBAC 161216P00100000 P 12/16/16 100.0 5.10 5.80
SBAC 161216P00105000 P 12/16/16 105.0 7.30 8.10
SBAC 161216P00110000 P 12/16/16 110.0 9.50 11.00
SBAC 161216P00115000 P 12/16/16 115.0 12.50 15.40
SBAC 161216P00120000 P 12/16/16 120.0 15.90 18.50
SBAC 161216P00125000 P 12/16/16 125.0 20.70 22.90
SBAC 161216P00130000 P 12/16/16 130.0 24.70 27.90
SBAC 161216P00135000 P 12/16/16 135.0 29.50 32.50
SBAC 161216P00140000 P 12/16/16 140.0 34.40 38.40
SBAC 161216P00145000 P 12/16/16 145.0 39.30 43.60
SBAC 161216P00150000 P 12/16/16 150.0 44.80 48.40
SBAC 170120C00055000 C 01/20/17 55.0 48.00 51.20
SBAC 170120C00060000 C 01/20/17 60.0 43.40 46.40
SBAC 170120C00065000 C 01/20/17 65.0 38.50 41.60
SBAC 170120C00070000 C 01/20/17 70.0 33.70 37.00
SBAC 170120C00075000 C 01/20/17 75.0 29.10 32.20
SBAC 170120C00080000 C 01/20/17 80.0 24.90 27.50
SBAC 170120C00085000 C 01/20/17 85.0 20.50 23.10
SBAC 170120C00090000 C 01/20/17 90.0 16.50 18.90
SBAC 170120C00095000 C 01/20/17 95.0 12.70 15.00
SBAC 170120C00100000 C 01/20/17 100.0 9.40 10.50
SBAC 170120C00105000 C 01/20/17 105.0 6.80 7.70
SBAC 170120C00110000 C 01/20/17 110.0 4.70 5.50
SBAC 170120C00115000 C 01/20/17 115.0 3.00 3.80
SBAC 170120C00120000 C 01/20/17 120.0 1.90 2.95
SBAC 170120C00125000 C 01/20/17 125.0 0.50 3.00
SBAC 170120C00130000 C 01/20/17 130.0 0.25 2.65
SBAC 170120C00135000 C 01/20/17 135.0 0.05 2.20
SBAC 170120C00140000 C 01/20/17 140.0 0.05 1.85
SBAC 170120C00145000 C 01/20/17 145.0 0.00 1.70
SBAC 170120P00055000 P 01/20/17 55.0 0.05 2.00
SBAC 170120P00060000 P 01/20/17 60.0 0.05 2.20
SBAC 170120P00065000 P 01/20/17 65.0 0.30 2.25
SBAC 170120P00070000 P 01/20/17 70.0 0.40 2.30
SBAC 170120P00075000 P 01/20/17 75.0 0.10 2.60
SBAC 170120P00080000 P 01/20/17 80.0 0.35 3.10
SBAC 170120P00085000 P 01/20/17 85.0 1.65 3.10
SBAC 170120P00090000 P 01/20/17 90.0 2.40 3.50
SBAC 170120P00095000 P 01/20/17 95.0 3.70 5.00
SBAC 170120P00100000 P 01/20/17 100.0 5.40 6.40
SBAC 170120P00105000 P 01/20/17 105.0 7.50 8.70
SBAC 170120P00110000 P 01/20/17 110.0 10.00 11.60
SBAC 170120P00115000 P 01/20/17 115.0 13.40 15.30
SBAC 170120P00120000 P 01/20/17 120.0 16.50 18.90
SBAC 170120P00125000 P 01/20/17 125.0 21.00 23.10
SBAC 170120P00130000 P 01/20/17 130.0 25.00 28.30
SBAC 170120P00135000 P 01/20/17 135.0 29.90 32.80
SBAC 170120P00140000 P 01/20/17 140.0 34.50 37.60
SBAC 170120P00145000 P 01/20/17 145.0 39.40 42.70

OPRA data is delayed 15 minutes.