Options Lookup
Sba Communications Corporation (SBAC)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SBAC 240419C00115000 | C | Apr 19, 2024 | 115.0 | 76.70 | 85.00 |
| SBAC 240419C00120000 | C | Apr 19, 2024 | 120.0 | 71.70 | 80.00 |
| SBAC 240419C00125000 | C | Apr 19, 2024 | 125.0 | 66.70 | 74.70 |
| SBAC 240419C00130000 | C | Apr 19, 2024 | 130.0 | 61.80 | 70.00 |
| SBAC 240419C00135000 | C | Apr 19, 2024 | 135.0 | 56.80 | 65.00 |
| SBAC 240419C00140000 | C | Apr 19, 2024 | 140.0 | 51.80 | 59.80 |
| SBAC 240419C00145000 | C | Apr 19, 2024 | 145.0 | 46.80 | 54.80 |
| SBAC 240419C00150000 | C | Apr 19, 2024 | 150.0 | 41.70 | 49.90 |
| SBAC 240419C00155000 | C | Apr 19, 2024 | 155.0 | 36.90 | 44.90 |
| SBAC 240419C00160000 | C | Apr 19, 2024 | 160.0 | 31.90 | 39.90 |
| SBAC 240419C00165000 | C | Apr 19, 2024 | 165.0 | 26.60 | 35.00 |
| SBAC 240419C00170000 | C | Apr 19, 2024 | 170.0 | 21.60 | 29.90 |
| SBAC 240419C00175000 | C | Apr 19, 2024 | 175.0 | 16.80 | 25.00 |
| SBAC 240419C00180000 | C | Apr 19, 2024 | 180.0 | 12.00 | 19.80 |
| SBAC 240419C00185000 | C | Apr 19, 2024 | 185.0 | 6.90 | 15.00 |
| SBAC 240419C00190000 | C | Apr 19, 2024 | 190.0 | 2.95 | 9.90 |
| SBAC 240419C00195000 | C | Apr 19, 2024 | 195.0 | 1.70 | 2.10 |
| SBAC 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.05 | 0.20 |
| SBAC 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 2.25 |
| SBAC 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 0.20 |
| SBAC 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.00 | 0.05 |
| SBAC 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 1.50 |
| SBAC 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 1.50 |
| SBAC 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 1.50 |
| SBAC 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.00 | 1.50 |
| SBAC 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.00 | 1.50 |
| SBAC 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.00 | 1.50 |
| SBAC 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.00 | 1.50 |
| SBAC 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.00 | 1.50 |
| SBAC 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 1.00 |
| SBAC 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 4.30 |
| SBAC 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 4.30 |
| SBAC 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 4.30 |
| SBAC 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 4.30 |
| SBAC 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 4.30 |
| SBAC 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 4.30 |
| SBAC 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 4.30 |
| SBAC 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 4.30 |
| SBAC 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 4.30 |
| SBAC 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 4.30 |
| SBAC 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.05 |
| SBAC 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 0.05 |
| SBAC 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 0.05 |
| SBAC 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 0.15 |
| SBAC 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.05 | 1.05 |
| SBAC 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.45 | 4.50 |
| SBAC 240419P00200000 | P | Apr 19, 2024 | 200.0 | 3.80 | 7.60 |
| SBAC 240419P00210000 | P | Apr 19, 2024 | 210.0 | 10.20 | 18.20 |
| SBAC 240419P00220000 | P | Apr 19, 2024 | 220.0 | 20.00 | 28.10 |
| SBAC 240419P00230000 | P | Apr 19, 2024 | 230.0 | 30.10 | 38.40 |
| SBAC 240419P00240000 | P | Apr 19, 2024 | 240.0 | 40.20 | 48.40 |
| SBAC 240419P00250000 | P | Apr 19, 2024 | 250.0 | 50.20 | 58.40 |
| SBAC 240419P00260000 | P | Apr 19, 2024 | 260.0 | 60.20 | 68.40 |
| SBAC 240419P00270000 | P | Apr 19, 2024 | 270.0 | 70.20 | 78.30 |
| SBAC 240419P00280000 | P | Apr 19, 2024 | 280.0 | 80.20 | 88.30 |
| SBAC 240419P00290000 | P | Apr 19, 2024 | 290.0 | 90.20 | 98.40 |
| SBAC 240419P00300000 | P | Apr 19, 2024 | 300.0 | 100.20 | 108.40 |
| SBAC 240419P00310000 | P | Apr 19, 2024 | 310.0 | 110.20 | 118.20 |
| SBAC 240517C00115000 | C | May 17, 2024 | 115.0 | 77.00 | 85.20 |
| SBAC 240517C00120000 | C | May 17, 2024 | 120.0 | 72.20 | 80.30 |
| SBAC 240517C00125000 | C | May 17, 2024 | 125.0 | 67.30 | 75.30 |
| SBAC 240517C00130000 | C | May 17, 2024 | 130.0 | 62.20 | 70.30 |
| SBAC 240517C00135000 | C | May 17, 2024 | 135.0 | 57.10 | 65.30 |
| SBAC 240517C00140000 | C | May 17, 2024 | 140.0 | 52.40 | 60.90 |
| SBAC 240517C00145000 | C | May 17, 2024 | 145.0 | 47.50 | 55.40 |
| SBAC 240517C00150000 | C | May 17, 2024 | 150.0 | 42.50 | 50.40 |
| SBAC 240517C00155000 | C | May 17, 2024 | 155.0 | 37.60 | 45.80 |
| SBAC 240517C00160000 | C | May 17, 2024 | 160.0 | 32.60 | 40.90 |
| SBAC 240517C00165000 | C | May 17, 2024 | 165.0 | 28.80 | 36.00 |
| SBAC 240517C00170000 | C | May 17, 2024 | 170.0 | 24.80 | 31.10 |
| SBAC 240517C00175000 | C | May 17, 2024 | 175.0 | 21.80 | 25.90 |
| SBAC 240517C00180000 | C | May 17, 2024 | 180.0 | 17.40 | 21.60 |
| SBAC 240517C00185000 | C | May 17, 2024 | 185.0 | 13.80 | 15.00 |
| SBAC 240517C00190000 | C | May 17, 2024 | 190.0 | 10.40 | 11.00 |
| SBAC 240517C00195000 | C | May 17, 2024 | 195.0 | 7.30 | 8.10 |
| SBAC 240517C00200000 | C | May 17, 2024 | 200.0 | 4.90 | 5.50 |
| SBAC 240517C00210000 | C | May 17, 2024 | 210.0 | 1.75 | 2.60 |
| SBAC 240517C00220000 | C | May 17, 2024 | 220.0 | 0.40 | 1.20 |
| SBAC 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 1.15 |
| SBAC 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.15 |
| SBAC 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.10 |
| SBAC 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.85 |
| SBAC 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 1.50 |
| SBAC 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 1.50 |
| SBAC 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 1.50 |
| SBAC 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 1.50 |
| SBAC 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 1.50 |
| SBAC 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 1.50 |
| SBAC 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 1.50 |
| SBAC 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 1.50 |
| SBAC 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 1.50 |
| SBAC 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.50 |
| SBAC 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 1.50 |
| SBAC 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 1.50 |
| SBAC 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.50 |
| SBAC 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.50 |
| SBAC 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.50 |
| SBAC 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 1.50 |
| SBAC 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 1.50 |
| SBAC 240517P00165000 | P | May 17, 2024 | 165.0 | 0.10 | 4.70 |
| SBAC 240517P00170000 | P | May 17, 2024 | 170.0 | 0.55 | 1.30 |
| SBAC 240517P00175000 | P | May 17, 2024 | 175.0 | 0.85 | 1.65 |
| SBAC 240517P00180000 | P | May 17, 2024 | 180.0 | 1.25 | 2.55 |
| SBAC 240517P00185000 | P | May 17, 2024 | 185.0 | 2.80 | 3.60 |
| SBAC 240517P00190000 | P | May 17, 2024 | 190.0 | 4.10 | 4.50 |
| SBAC 240517P00195000 | P | May 17, 2024 | 195.0 | 6.00 | 6.50 |
| SBAC 240517P00200000 | P | May 17, 2024 | 200.0 | 8.50 | 9.00 |
| SBAC 240517P00210000 | P | May 17, 2024 | 210.0 | 14.90 | 20.10 |
| SBAC 240517P00220000 | P | May 17, 2024 | 220.0 | 19.80 | 29.00 |
| SBAC 240517P00230000 | P | May 17, 2024 | 230.0 | 29.30 | 39.00 |
| SBAC 240517P00240000 | P | May 17, 2024 | 240.0 | 39.30 | 49.00 |
| SBAC 240517P00250000 | P | May 17, 2024 | 250.0 | 49.30 | 59.00 |
| SBAC 240517P00260000 | P | May 17, 2024 | 260.0 | 59.30 | 69.00 |
| SBAC 240517P00270000 | P | May 17, 2024 | 270.0 | 69.20 | 79.00 |
| SBAC 240517P00280000 | P | May 17, 2024 | 280.0 | 79.40 | 88.80 |
| SBAC 240517P00290000 | P | May 17, 2024 | 290.0 | 89.20 | 99.00 |
| SBAC 240517P00300000 | P | May 17, 2024 | 300.0 | 99.50 | 108.70 |
| SBAC 240517P00310000 | P | May 17, 2024 | 310.0 | 109.20 | 119.00 |
| SBAC 240517P00320000 | P | May 17, 2024 | 320.0 | 119.20 | 129.00 |
| SBAC 240517P00330000 | P | May 17, 2024 | 330.0 | 129.20 | 139.00 |
| SBAC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 92.10 | 100.40 |
| SBAC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 87.10 | 95.30 |
| SBAC 240621C00110000 | C | Jun 21, 2024 | 110.0 | 82.00 | 90.20 |
| SBAC 240621C00115000 | C | Jun 21, 2024 | 115.0 | 77.30 | 85.70 |
| SBAC 240621C00120000 | C | Jun 21, 2024 | 120.0 | 72.20 | 80.40 |
| SBAC 240621C00125000 | C | Jun 21, 2024 | 125.0 | 67.30 | 75.30 |
| SBAC 240621C00130000 | C | Jun 21, 2024 | 130.0 | 62.40 | 70.40 |
| SBAC 240621C00135000 | C | Jun 21, 2024 | 135.0 | 57.20 | 66.00 |
| SBAC 240621C00140000 | C | Jun 21, 2024 | 140.0 | 52.30 | 60.50 |
| SBAC 240621C00145000 | C | Jun 21, 2024 | 145.0 | 47.40 | 55.60 |
| SBAC 240621C00150000 | C | Jun 21, 2024 | 150.0 | 42.90 | 51.00 |
| SBAC 240621C00155000 | C | Jun 21, 2024 | 155.0 | 38.30 | 45.30 |
| SBAC 240621C00160000 | C | Jun 21, 2024 | 160.0 | 33.40 | 41.10 |
| SBAC 240621C00165000 | C | Jun 21, 2024 | 165.0 | 29.40 | 37.40 |
| SBAC 240621C00170000 | C | Jun 21, 2024 | 170.0 | 26.60 | 31.50 |
| SBAC 240621C00175000 | C | Jun 21, 2024 | 175.0 | 23.80 | 28.60 |
| SBAC 240621C00180000 | C | Jun 21, 2024 | 180.0 | 18.10 | 23.70 |
| SBAC 240621C00185000 | C | Jun 21, 2024 | 185.0 | 14.50 | 18.80 |
| SBAC 240621C00190000 | C | Jun 21, 2024 | 190.0 | 11.30 | 15.80 |
| SBAC 240621C00195000 | C | Jun 21, 2024 | 195.0 | 10.10 | 11.20 |
| SBAC 240621C00200000 | C | Jun 21, 2024 | 200.0 | 4.30 | 9.40 |
| SBAC 240621C00210000 | C | Jun 21, 2024 | 210.0 | 2.90 | 5.90 |
| SBAC 240621C00220000 | C | Jun 21, 2024 | 220.0 | 1.75 | 2.60 |
| SBAC 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.10 | 1.35 |
| SBAC 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
| SBAC 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 2.50 |
| SBAC 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 4.40 |
| SBAC 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 4.30 |
| SBAC 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 4.30 |
| SBAC 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 4.30 |
| SBAC 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 4.30 |
| SBAC 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 4.30 |
| SBAC 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 4.30 |
| SBAC 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 4.30 |
| SBAC 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 4.30 |
| SBAC 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 4.30 |
| SBAC 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 4.30 |
| SBAC 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 4.30 |
| SBAC 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 4.30 |
| SBAC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.30 |
| SBAC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.30 |
| SBAC 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.30 |
| SBAC 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.30 |
| SBAC 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.30 |
| SBAC 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.30 |
| SBAC 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.40 |
| SBAC 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.40 |
| SBAC 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.50 |
| SBAC 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.60 |
| SBAC 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.70 |
| SBAC 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.05 | 4.80 |
| SBAC 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.30 | 5.20 |
| SBAC 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.70 | 2.55 |
| SBAC 240621P00170000 | P | Jun 21, 2024 | 170.0 | 1.35 | 5.10 |
| SBAC 240621P00175000 | P | Jun 21, 2024 | 175.0 | 1.85 | 4.20 |
| SBAC 240621P00180000 | P | Jun 21, 2024 | 180.0 | 3.10 | 5.50 |
| SBAC 240621P00185000 | P | Jun 21, 2024 | 185.0 | 4.30 | 6.50 |
| SBAC 240621P00190000 | P | Jun 21, 2024 | 190.0 | 5.80 | 8.10 |
| SBAC 240621P00195000 | P | Jun 21, 2024 | 195.0 | 6.40 | 10.70 |
| SBAC 240621P00200000 | P | Jun 21, 2024 | 200.0 | 9.30 | 13.30 |
| SBAC 240621P00210000 | P | Jun 21, 2024 | 210.0 | 13.10 | 21.50 |
| SBAC 240621P00220000 | P | Jun 21, 2024 | 220.0 | 21.10 | 29.70 |
| SBAC 240621P00230000 | P | Jun 21, 2024 | 230.0 | 30.90 | 38.80 |
| SBAC 240621P00240000 | P | Jun 21, 2024 | 240.0 | 40.40 | 48.40 |
| SBAC 240621P00250000 | P | Jun 21, 2024 | 250.0 | 50.20 | 58.40 |
| SBAC 240621P00260000 | P | Jun 21, 2024 | 260.0 | 60.20 | 68.30 |
| SBAC 240621P00270000 | P | Jun 21, 2024 | 270.0 | 70.20 | 78.40 |
| SBAC 240621P00280000 | P | Jun 21, 2024 | 280.0 | 80.20 | 88.40 |
| SBAC 240621P00290000 | P | Jun 21, 2024 | 290.0 | 89.60 | 98.40 |
| SBAC 240621P00300000 | P | Jun 21, 2024 | 300.0 | 100.20 | 108.40 |
| SBAC 240621P00310000 | P | Jun 21, 2024 | 310.0 | 109.70 | 118.40 |
| SBAC 240621P00320000 | P | Jun 21, 2024 | 320.0 | 120.00 | 128.40 |
| SBAC 240621P00330000 | P | Jun 21, 2024 | 330.0 | 130.00 | 138.40 |
| SBAC 240621P00340000 | P | Jun 21, 2024 | 340.0 | 139.70 | 148.20 |
| SBAC 240621P00350000 | P | Jun 21, 2024 | 350.0 | 149.70 | 158.20 |
| SBAC 240621P00360000 | P | Jun 21, 2024 | 360.0 | 159.90 | 168.20 |
| SBAC 240621P00370000 | P | Jun 21, 2024 | 370.0 | 169.90 | 178.10 |
| SBAC 240621P00380000 | P | Jun 21, 2024 | 380.0 | 179.20 | 188.80 |
| SBAC 240719C00105000 | C | Jul 19, 2024 | 105.0 | 87.00 | 95.40 |
| SBAC 240719C00110000 | C | Jul 19, 2024 | 110.0 | 82.10 | 90.50 |
| SBAC 240719C00115000 | C | Jul 19, 2024 | 115.0 | 77.30 | 85.60 |
| SBAC 240719C00120000 | C | Jul 19, 2024 | 120.0 | 72.30 | 80.90 |
| SBAC 240719C00125000 | C | Jul 19, 2024 | 125.0 | 67.70 | 76.10 |
| SBAC 240719C00130000 | C | Jul 19, 2024 | 130.0 | 62.90 | 71.20 |
| SBAC 240719C00135000 | C | Jul 19, 2024 | 135.0 | 58.00 | 66.20 |
| SBAC 240719C00140000 | C | Jul 19, 2024 | 140.0 | 53.10 | 61.10 |
| SBAC 240719C00145000 | C | Jul 19, 2024 | 145.0 | 48.50 | 56.40 |
| SBAC 240719C00150000 | C | Jul 19, 2024 | 150.0 | 43.50 | 51.70 |
| SBAC 240719C00155000 | C | Jul 19, 2024 | 155.0 | 39.60 | 47.50 |
| SBAC 240719C00160000 | C | Jul 19, 2024 | 160.0 | 34.60 | 42.50 |
| SBAC 240719C00165000 | C | Jul 19, 2024 | 165.0 | 30.50 | 36.80 |
| SBAC 240719C00170000 | C | Jul 19, 2024 | 170.0 | 26.10 | 33.80 |
| SBAC 240719C00175000 | C | Jul 19, 2024 | 175.0 | 21.80 | 28.80 |
| SBAC 240719C00180000 | C | Jul 19, 2024 | 180.0 | 18.90 | 26.40 |
| SBAC 240719C00185000 | C | Jul 19, 2024 | 185.0 | 14.80 | 21.50 |
| SBAC 240719C00190000 | C | Jul 19, 2024 | 190.0 | 11.70 | 17.60 |
| SBAC 240719C00195000 | C | Jul 19, 2024 | 195.0 | 11.90 | 13.70 |
| SBAC 240719C00200000 | C | Jul 19, 2024 | 200.0 | 6.80 | 11.60 |
| SBAC 240719C00210000 | C | Jul 19, 2024 | 210.0 | 4.00 | 7.70 |
| SBAC 240719C00220000 | C | Jul 19, 2024 | 220.0 | 3.10 | 4.00 |
| SBAC 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.70 | 3.30 |
| SBAC 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.45 | 2.55 |
| SBAC 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 4.70 |
| SBAC 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 4.50 |
| SBAC 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 4.40 |
| SBAC 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 4.40 |
| SBAC 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 4.30 |
| SBAC 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 4.30 |
| SBAC 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 4.30 |
| SBAC 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 4.30 |
| SBAC 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 4.30 |
| SBAC 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.30 |
| SBAC 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.30 |
| SBAC 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.40 |
| SBAC 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.40 |
| SBAC 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.40 |
| SBAC 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.50 |
| SBAC 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.60 |
| SBAC 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.70 |
| SBAC 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 4.80 |
| SBAC 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.05 | 4.80 |
| SBAC 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.20 | 4.70 |
| SBAC 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.45 | 5.20 |
| SBAC 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.85 | 5.90 |
| SBAC 240719P00170000 | P | Jul 19, 2024 | 170.0 | 1.10 | 6.00 |
| SBAC 240719P00175000 | P | Jul 19, 2024 | 175.0 | 1.30 | 4.60 |
| SBAC 240719P00180000 | P | Jul 19, 2024 | 180.0 | 2.20 | 7.20 |
| SBAC 240719P00185000 | P | Jul 19, 2024 | 185.0 | 3.00 | 8.80 |
| SBAC 240719P00190000 | P | Jul 19, 2024 | 190.0 | 4.50 | 10.40 |
| SBAC 240719P00195000 | P | Jul 19, 2024 | 195.0 | 7.20 | 11.80 |
| SBAC 240719P00200000 | P | Jul 19, 2024 | 200.0 | 10.60 | 14.70 |
| SBAC 240719P00210000 | P | Jul 19, 2024 | 210.0 | 14.60 | 23.00 |
| SBAC 240719P00220000 | P | Jul 19, 2024 | 220.0 | 25.60 | 27.40 |
| SBAC 240719P00230000 | P | Jul 19, 2024 | 230.0 | 31.10 | 38.80 |
| SBAC 240719P00240000 | P | Jul 19, 2024 | 240.0 | 40.30 | 48.30 |
| SBAC 240719P00250000 | P | Jul 19, 2024 | 250.0 | 49.70 | 58.40 |
| SBAC 240719P00260000 | P | Jul 19, 2024 | 260.0 | 60.20 | 68.40 |
| SBAC 240719P00270000 | P | Jul 19, 2024 | 270.0 | 70.20 | 78.00 |
| SBAC 240719P00280000 | P | Jul 19, 2024 | 280.0 | 80.20 | 88.00 |
| SBAC 240719P00290000 | P | Jul 19, 2024 | 290.0 | 90.20 | 98.20 |
| SBAC 240719P00300000 | P | Jul 19, 2024 | 300.0 | 100.20 | 108.20 |
| SBAC 240719P00310000 | P | Jul 19, 2024 | 310.0 | 110.00 | 118.20 |
| SBAC 240719P00320000 | P | Jul 19, 2024 | 320.0 | 120.00 | 128.20 |
| SBAC 240719P00330000 | P | Jul 19, 2024 | 330.0 | 130.00 | 138.40 |
| SBAC 240920C00105000 | C | Sep 20, 2024 | 105.0 | 88.00 | 96.00 |
| SBAC 240920C00110000 | C | Sep 20, 2024 | 110.0 | 83.10 | 91.00 |
| SBAC 240920C00115000 | C | Sep 20, 2024 | 115.0 | 78.30 | 86.00 |
| SBAC 240920C00120000 | C | Sep 20, 2024 | 120.0 | 73.30 | 81.50 |
| SBAC 240920C00125000 | C | Sep 20, 2024 | 125.0 | 68.70 | 76.50 |
| SBAC 240920C00130000 | C | Sep 20, 2024 | 130.0 | 63.70 | 72.20 |
| SBAC 240920C00135000 | C | Sep 20, 2024 | 135.0 | 59.20 | 67.00 |
| SBAC 240920C00140000 | C | Sep 20, 2024 | 140.0 | 54.90 | 62.40 |
| SBAC 240920C00145000 | C | Sep 20, 2024 | 145.0 | 51.60 | 57.90 |
| SBAC 240920C00150000 | C | Sep 20, 2024 | 150.0 | 45.90 | 53.70 |
| SBAC 240920C00155000 | C | Sep 20, 2024 | 155.0 | 43.90 | 49.00 |
| SBAC 240920C00160000 | C | Sep 20, 2024 | 160.0 | 37.90 | 44.60 |
| SBAC 240920C00165000 | C | Sep 20, 2024 | 165.0 | 34.30 | 40.00 |
| SBAC 240920C00170000 | C | Sep 20, 2024 | 170.0 | 30.40 | 36.30 |
| SBAC 240920C00175000 | C | Sep 20, 2024 | 175.0 | 26.80 | 31.90 |
| SBAC 240920C00180000 | C | Sep 20, 2024 | 180.0 | 21.70 | 29.50 |
| SBAC 240920C00185000 | C | Sep 20, 2024 | 185.0 | 18.50 | 26.30 |
| SBAC 240920C00190000 | C | Sep 20, 2024 | 190.0 | 17.70 | 22.80 |
| SBAC 240920C00195000 | C | Sep 20, 2024 | 195.0 | 14.10 | 19.60 |
| SBAC 240920C00200000 | C | Sep 20, 2024 | 200.0 | 12.60 | 18.00 |
| SBAC 240920C00210000 | C | Sep 20, 2024 | 210.0 | 8.60 | 12.30 |
| SBAC 240920C00220000 | C | Sep 20, 2024 | 220.0 | 5.20 | 7.90 |
| SBAC 240920C00230000 | C | Sep 20, 2024 | 230.0 | 2.90 | 5.40 |
| SBAC 240920C00240000 | C | Sep 20, 2024 | 240.0 | 2.05 | 4.00 |
| SBAC 240920C00250000 | C | Sep 20, 2024 | 250.0 | 1.10 | 2.45 |
| SBAC 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.65 | 1.50 |
| SBAC 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.00 | 1.50 |
| SBAC 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.00 | 1.50 |
| SBAC 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.00 | 3.10 |
| SBAC 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.00 | 2.95 |
| SBAC 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.00 | 2.95 |
| SBAC 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.00 | 2.95 |
| SBAC 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.00 | 4.30 |
| SBAC 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.00 | 4.30 |
| SBAC 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.00 | 4.30 |
| SBAC 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.00 | 4.30 |
| SBAC 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 4.30 |
| SBAC 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 4.40 |
| SBAC 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 4.50 |
| SBAC 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 3.10 |
| SBAC 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 1.50 |
| SBAC 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 4.80 |
| SBAC 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.15 | 4.80 |
| SBAC 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.70 | 3.40 |
| SBAC 240920P00145000 | P | Sep 20, 2024 | 145.0 | 1.05 | 2.05 |
| SBAC 240920P00150000 | P | Sep 20, 2024 | 150.0 | 1.30 | 6.10 |
| SBAC 240920P00155000 | P | Sep 20, 2024 | 155.0 | 2.10 | 4.00 |
| SBAC 240920P00160000 | P | Sep 20, 2024 | 160.0 | 2.50 | 4.70 |
| SBAC 240920P00165000 | P | Sep 20, 2024 | 165.0 | 3.30 | 5.70 |
| SBAC 240920P00170000 | P | Sep 20, 2024 | 170.0 | 3.90 | 7.00 |
| SBAC 240920P00175000 | P | Sep 20, 2024 | 175.0 | 5.70 | 9.80 |
| SBAC 240920P00180000 | P | Sep 20, 2024 | 180.0 | 6.20 | 10.30 |
| SBAC 240920P00185000 | P | Sep 20, 2024 | 185.0 | 5.90 | 12.70 |
| SBAC 240920P00190000 | P | Sep 20, 2024 | 190.0 | 7.20 | 14.60 |
| SBAC 240920P00195000 | P | Sep 20, 2024 | 195.0 | 9.80 | 16.90 |
| SBAC 240920P00200000 | P | Sep 20, 2024 | 200.0 | 12.50 | 19.20 |
| SBAC 240920P00210000 | P | Sep 20, 2024 | 210.0 | 20.10 | 25.60 |
| SBAC 240920P00220000 | P | Sep 20, 2024 | 220.0 | 25.20 | 32.30 |
| SBAC 240920P00230000 | P | Sep 20, 2024 | 230.0 | 34.90 | 39.50 |
| SBAC 240920P00240000 | P | Sep 20, 2024 | 240.0 | 43.30 | 48.90 |
| SBAC 240920P00250000 | P | Sep 20, 2024 | 250.0 | 50.40 | 58.70 |
| SBAC 240920P00260000 | P | Sep 20, 2024 | 260.0 | 60.20 | 68.30 |
| SBAC 240920P00270000 | P | Sep 20, 2024 | 270.0 | 70.20 | 78.00 |
| SBAC 240920P00280000 | P | Sep 20, 2024 | 280.0 | 80.20 | 88.40 |
| SBAC 240920P00290000 | P | Sep 20, 2024 | 290.0 | 90.20 | 98.40 |
| SBAC 240920P00300000 | P | Sep 20, 2024 | 300.0 | 100.20 | 108.20 |
| SBAC 240920P00310000 | P | Sep 20, 2024 | 310.0 | 109.70 | 118.40 |
| SBAC 240920P00320000 | P | Sep 20, 2024 | 320.0 | 120.00 | 128.40 |
| SBAC 240920P00330000 | P | Sep 20, 2024 | 330.0 | 129.70 | 138.40 |
| SBAC 240920P00340000 | P | Sep 20, 2024 | 340.0 | 139.70 | 148.20 |
| SBAC 240920P00350000 | P | Sep 20, 2024 | 350.0 | 149.70 | 158.20 |
| SBAC 240920P00360000 | P | Sep 20, 2024 | 360.0 | 159.00 | 169.00 |
| SBAC 241220C00100000 | C | Dec 20, 2024 | 100.0 | 93.50 | 101.50 |
| SBAC 241220C00105000 | C | Dec 20, 2024 | 105.0 | 88.70 | 97.00 |
| SBAC 241220C00110000 | C | Dec 20, 2024 | 110.0 | 84.00 | 92.40 |
| SBAC 241220C00115000 | C | Dec 20, 2024 | 115.0 | 79.40 | 87.20 |
| SBAC 241220C00120000 | C | Dec 20, 2024 | 120.0 | 74.70 | 82.60 |
| SBAC 241220C00125000 | C | Dec 20, 2024 | 125.0 | 70.20 | 78.20 |
| SBAC 241220C00130000 | C | Dec 20, 2024 | 130.0 | 65.60 | 72.30 |
| SBAC 241220C00135000 | C | Dec 20, 2024 | 135.0 | 61.70 | 69.10 |
| SBAC 241220C00140000 | C | Dec 20, 2024 | 140.0 | 57.20 | 64.60 |
| SBAC 241220C00145000 | C | Dec 20, 2024 | 145.0 | 52.70 | 60.50 |
| SBAC 241220C00150000 | C | Dec 20, 2024 | 150.0 | 50.50 | 56.40 |
| SBAC 241220C00155000 | C | Dec 20, 2024 | 155.0 | 46.00 | 52.40 |
| SBAC 241220C00160000 | C | Dec 20, 2024 | 160.0 | 43.00 | 49.00 |
| SBAC 241220C00165000 | C | Dec 20, 2024 | 165.0 | 37.30 | 44.20 |
| SBAC 241220C00170000 | C | Dec 20, 2024 | 170.0 | 33.60 | 40.50 |
| SBAC 241220C00175000 | C | Dec 20, 2024 | 175.0 | 32.70 | 38.60 |
| SBAC 241220C00180000 | C | Dec 20, 2024 | 180.0 | 29.40 | 33.70 |
| SBAC 241220C00185000 | C | Dec 20, 2024 | 185.0 | 26.50 | 30.40 |
| SBAC 241220C00190000 | C | Dec 20, 2024 | 190.0 | 24.00 | 25.80 |
| SBAC 241220C00195000 | C | Dec 20, 2024 | 195.0 | 21.20 | 23.90 |
| SBAC 241220C00200000 | C | Dec 20, 2024 | 200.0 | 17.10 | 23.80 |
| SBAC 241220C00210000 | C | Dec 20, 2024 | 210.0 | 13.90 | 17.80 |
| SBAC 241220C00220000 | C | Dec 20, 2024 | 220.0 | 9.70 | 11.90 |
| SBAC 241220C00230000 | C | Dec 20, 2024 | 230.0 | 7.30 | 9.10 |
| SBAC 241220C00240000 | C | Dec 20, 2024 | 240.0 | 5.70 | 6.60 |
| SBAC 241220C00250000 | C | Dec 20, 2024 | 250.0 | 3.90 | 5.00 |
| SBAC 241220C00260000 | C | Dec 20, 2024 | 260.0 | 2.75 | 3.70 |
| SBAC 241220C00270000 | C | Dec 20, 2024 | 270.0 | 1.80 | 2.65 |
| SBAC 241220C00280000 | C | Dec 20, 2024 | 280.0 | 1.20 | 5.30 |
| SBAC 241220C00290000 | C | Dec 20, 2024 | 290.0 | 0.75 | 2.85 |
| SBAC 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.00 | 4.80 |
| SBAC 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.00 | 4.60 |
| SBAC 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.00 | 4.50 |
| SBAC 241220C00330000 | C | Dec 20, 2024 | 330.0 | 0.00 | 4.50 |
| SBAC 241220C00340000 | C | Dec 20, 2024 | 340.0 | 0.00 | 4.40 |
| SBAC 241220C00350000 | C | Dec 20, 2024 | 350.0 | 0.00 | 4.40 |
| SBAC 241220C00360000 | C | Dec 20, 2024 | 360.0 | 0.00 | 4.40 |
| SBAC 241220C00370000 | C | Dec 20, 2024 | 370.0 | 0.00 | 4.40 |
| SBAC 241220C00380000 | C | Dec 20, 2024 | 380.0 | 0.00 | 4.30 |
| SBAC 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 4.60 |
| SBAC 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 4.70 |
| SBAC 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 4.80 |
| SBAC 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 4.80 |
| SBAC 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 4.80 |
| SBAC 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.20 | 1.90 |
| SBAC 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.95 | 2.10 |
| SBAC 241220P00135000 | P | Dec 20, 2024 | 135.0 | 1.50 | 2.70 |
| SBAC 241220P00140000 | P | Dec 20, 2024 | 140.0 | 1.40 | 3.90 |
| SBAC 241220P00145000 | P | Dec 20, 2024 | 145.0 | 1.90 | 4.00 |
| SBAC 241220P00150000 | P | Dec 20, 2024 | 150.0 | 3.60 | 8.10 |
| SBAC 241220P00155000 | P | Dec 20, 2024 | 155.0 | 3.80 | 9.00 |
| SBAC 241220P00160000 | P | Dec 20, 2024 | 160.0 | 5.30 | 9.70 |
| SBAC 241220P00165000 | P | Dec 20, 2024 | 165.0 | 4.40 | 7.30 |
| SBAC 241220P00170000 | P | Dec 20, 2024 | 170.0 | 6.40 | 8.70 |
| SBAC 241220P00175000 | P | Dec 20, 2024 | 175.0 | 9.00 | 13.70 |
| SBAC 241220P00180000 | P | Dec 20, 2024 | 180.0 | 10.10 | 15.70 |
| SBAC 241220P00185000 | P | Dec 20, 2024 | 185.0 | 11.90 | 17.50 |
| SBAC 241220P00190000 | P | Dec 20, 2024 | 190.0 | 13.30 | 19.30 |
| SBAC 241220P00195000 | P | Dec 20, 2024 | 195.0 | 15.60 | 18.00 |
| SBAC 241220P00200000 | P | Dec 20, 2024 | 200.0 | 18.50 | 21.40 |
| SBAC 241220P00210000 | P | Dec 20, 2024 | 210.0 | 21.30 | 26.10 |
| SBAC 241220P00220000 | P | Dec 20, 2024 | 220.0 | 27.40 | 32.70 |
| SBAC 241220P00230000 | P | Dec 20, 2024 | 230.0 | 34.80 | 42.40 |
| SBAC 241220P00240000 | P | Dec 20, 2024 | 240.0 | 44.90 | 50.30 |
| SBAC 241220P00250000 | P | Dec 20, 2024 | 250.0 | 53.30 | 59.00 |
| SBAC 241220P00260000 | P | Dec 20, 2024 | 260.0 | 59.90 | 68.50 |
| SBAC 241220P00270000 | P | Dec 20, 2024 | 270.0 | 70.20 | 78.50 |
| SBAC 241220P00280000 | P | Dec 20, 2024 | 280.0 | 80.20 | 88.40 |
| SBAC 241220P00290000 | P | Dec 20, 2024 | 290.0 | 90.20 | 98.40 |
| SBAC 241220P00300000 | P | Dec 20, 2024 | 300.0 | 99.50 | 109.00 |
| SBAC 241220P00310000 | P | Dec 20, 2024 | 310.0 | 109.70 | 118.40 |
| SBAC 241220P00320000 | P | Dec 20, 2024 | 320.0 | 120.00 | 128.40 |
| SBAC 241220P00330000 | P | Dec 20, 2024 | 330.0 | 129.70 | 138.40 |
| SBAC 241220P00340000 | P | Dec 20, 2024 | 340.0 | 139.70 | 148.20 |
| SBAC 241220P00350000 | P | Dec 20, 2024 | 350.0 | 149.70 | 158.20 |
| SBAC 241220P00360000 | P | Dec 20, 2024 | 360.0 | 159.70 | 168.10 |
| SBAC 241220P00370000 | P | Dec 20, 2024 | 370.0 | 169.90 | 178.10 |
| SBAC 241220P00380000 | P | Dec 20, 2024 | 380.0 | 179.90 | 188.10 |
OPRA data is delayed 15 minutes.