Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Sba Communications (SBAC)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 140920C00050000 C 09/20/14 50.0 57.10 60.70
SBAC 140920C00055000 C 09/20/14 55.0 52.10 55.70
SBAC 140920C00060000 C 09/20/14 60.0 47.20 50.70
SBAC 140920C00065000 C 09/20/14 65.0 42.10 45.70
SBAC 140920C00070000 C 09/20/14 70.0 37.20 40.50
SBAC 140920C00075000 C 09/20/14 75.0 32.70 34.90
SBAC 140920C00080000 C 09/20/14 80.0 27.70 30.60
SBAC 140920C00085000 C 09/20/14 85.0 22.80 24.90
SBAC 140920C00090000 C 09/20/14 90.0 18.40 19.90
SBAC 140920C00095000 C 09/20/14 95.0 13.40 14.90
SBAC 140920C00100000 C 09/20/14 100.0 9.10 10.10
SBAC 140920C00105000 C 09/20/14 105.0 4.90 5.50
SBAC 140920C00110000 C 09/20/14 110.0 1.90 2.15
SBAC 140920C00115000 C 09/20/14 115.0 0.45 0.75
SBAC 140920C00120000 C 09/20/14 120.0 0.05 0.30
SBAC 140920C00125000 C 09/20/14 125.0 0.00 0.25
SBAC 140920P00050000 P 09/20/14 50.0 0.00 0.25
SBAC 140920P00055000 P 09/20/14 55.0 0.00 0.25
SBAC 140920P00060000 P 09/20/14 60.0 0.00 0.25
SBAC 140920P00065000 P 09/20/14 65.0 0.00 0.25
SBAC 140920P00070000 P 09/20/14 70.0 0.00 0.25
SBAC 140920P00075000 P 09/20/14 75.0 0.00 0.25
SBAC 140920P00080000 P 09/20/14 80.0 0.00 0.10
SBAC 140920P00085000 P 09/20/14 85.0 0.00 0.25
SBAC 140920P00090000 P 09/20/14 90.0 0.00 0.25
SBAC 140920P00095000 P 09/20/14 95.0 0.00 0.25
SBAC 140920P00100000 P 09/20/14 100.0 0.15 0.45
SBAC 140920P00105000 P 09/20/14 105.0 0.75 0.90
SBAC 140920P00110000 P 09/20/14 110.0 2.45 2.75
SBAC 140920P00115000 P 09/20/14 115.0 5.40 7.50
SBAC 140920P00120000 P 09/20/14 120.0 9.80 12.30
SBAC 140920P00125000 P 09/20/14 125.0 14.50 17.60
SBAC 141018C00065000 C 10/18/14 65.0 42.50 45.60
SBAC 141018C00070000 C 10/18/14 70.0 37.80 40.60
SBAC 141018C00075000 C 10/18/14 75.0 32.80 35.60
SBAC 141018C00080000 C 10/18/14 80.0 27.80 30.60
SBAC 141018C00085000 C 10/18/14 85.0 22.80 25.60
SBAC 141018C00090000 C 10/18/14 90.0 18.10 20.50
SBAC 141018C00095000 C 10/18/14 95.0 13.30 15.50
SBAC 141018C00100000 C 10/18/14 100.0 8.80 10.80
SBAC 141018C00105000 C 10/18/14 105.0 5.70 6.30
SBAC 141018C00110000 C 10/18/14 110.0 2.95 3.20
SBAC 141018C00115000 C 10/18/14 115.0 1.15 1.40
SBAC 141018C00120000 C 10/18/14 120.0 0.20 0.75
SBAC 141018C00125000 C 10/18/14 125.0 0.15 0.45
SBAC 141018C00130000 C 10/18/14 130.0 0.05 0.35
SBAC 141018C00135000 C 10/18/14 135.0 0.00 0.25
SBAC 141018C00140000 C 10/18/14 140.0 0.00 0.25
SBAC 141018C00145000 C 10/18/14 145.0 0.00 0.25
SBAC 141018C00150000 C 10/18/14 150.0 0.00 0.25
SBAC 141018C00155000 C 10/18/14 155.0 0.00 0.25
SBAC 141018P00065000 P 10/18/14 65.0 0.00 0.25
SBAC 141018P00070000 P 10/18/14 70.0 0.00 0.25
SBAC 141018P00075000 P 10/18/14 75.0 0.00 0.25
SBAC 141018P00080000 P 10/18/14 80.0 0.00 0.25
SBAC 141018P00085000 P 10/18/14 85.0 0.00 0.25
SBAC 141018P00090000 P 10/18/14 90.0 0.05 0.35
SBAC 141018P00095000 P 10/18/14 95.0 0.15 0.75
SBAC 141018P00100000 P 10/18/14 100.0 0.65 0.95
SBAC 141018P00105000 P 10/18/14 105.0 1.55 1.75
SBAC 141018P00110000 P 10/18/14 110.0 3.40 3.70
SBAC 141018P00115000 P 10/18/14 115.0 6.60 7.70
SBAC 141018P00120000 P 10/18/14 120.0 10.30 12.50
SBAC 141018P00125000 P 10/18/14 125.0 15.10 17.30
SBAC 141018P00130000 P 10/18/14 130.0 19.80 22.20
SBAC 141018P00135000 P 10/18/14 135.0 24.50 27.30
SBAC 141018P00140000 P 10/18/14 140.0 29.50 32.30
SBAC 141018P00145000 P 10/18/14 145.0 34.50 37.30
SBAC 141018P00150000 P 10/18/14 150.0 39.60 42.90
SBAC 141018P00155000 P 10/18/14 155.0 44.60 47.90
SBAC 141220C00055000 C 12/20/14 55.0 52.40 55.60
SBAC 141220C00060000 C 12/20/14 60.0 47.30 50.60
SBAC 141220C00065000 C 12/20/14 65.0 42.40 45.60
SBAC 141220C00070000 C 12/20/14 70.0 37.60 40.40
SBAC 141220C00075000 C 12/20/14 75.0 32.60 35.40
SBAC 141220C00080000 C 12/20/14 80.0 27.70 30.50
SBAC 141220C00085000 C 12/20/14 85.0 22.80 25.50
SBAC 141220C00090000 C 12/20/14 90.0 18.10 20.70
SBAC 141220C00095000 C 12/20/14 95.0 14.10 16.20
SBAC 141220C00100000 C 12/20/14 100.0 10.40 11.60
SBAC 141220C00105000 C 12/20/14 105.0 7.20 7.90
SBAC 141220C00110000 C 12/20/14 110.0 4.40 5.00
SBAC 141220C00115000 C 12/20/14 115.0 2.40 2.95
SBAC 141220C00120000 C 12/20/14 120.0 1.30 1.70
SBAC 141220C00125000 C 12/20/14 125.0 0.35 1.10
SBAC 141220C00130000 C 12/20/14 130.0 0.15 0.75
SBAC 141220P00055000 P 12/20/14 55.0 0.00 0.30
SBAC 141220P00060000 P 12/20/14 60.0 0.00 0.60
SBAC 141220P00065000 P 12/20/14 65.0 0.00 0.55
SBAC 141220P00070000 P 12/20/14 70.0 0.00 0.25
SBAC 141220P00075000 P 12/20/14 75.0 0.00 1.10
SBAC 141220P00080000 P 12/20/14 80.0 0.00 0.50
SBAC 141220P00085000 P 12/20/14 85.0 0.15 0.55
SBAC 141220P00090000 P 12/20/14 90.0 0.40 0.85
SBAC 141220P00095000 P 12/20/14 95.0 0.90 1.30
SBAC 141220P00100000 P 12/20/14 100.0 1.80 2.20
SBAC 141220P00105000 P 12/20/14 105.0 3.10 3.70
SBAC 141220P00110000 P 12/20/14 110.0 5.20 5.90
SBAC 141220P00115000 P 12/20/14 115.0 8.00 9.10
SBAC 141220P00120000 P 12/20/14 120.0 11.60 13.40
SBAC 141220P00125000 P 12/20/14 125.0 15.60 17.80
SBAC 141220P00130000 P 12/20/14 130.0 19.70 23.00
SBAC 150320C00060000 C 03/20/15 60.0 47.40 50.80
SBAC 150320C00065000 C 03/20/15 65.0 42.60 45.80
SBAC 150320C00070000 C 03/20/15 70.0 37.70 41.00
SBAC 150320C00075000 C 03/20/15 75.0 33.00 36.20
SBAC 150320C00080000 C 03/20/15 80.0 28.30 31.30
SBAC 150320C00085000 C 03/20/15 85.0 23.60 26.20
SBAC 150320C00090000 C 03/20/15 90.0 19.10 21.80
SBAC 150320C00095000 C 03/20/15 95.0 15.30 17.80
SBAC 150320C00100000 C 03/20/15 100.0 11.70 13.40
SBAC 150320C00105000 C 03/20/15 105.0 8.90 9.70
SBAC 150320C00110000 C 03/20/15 110.0 6.10 7.00
SBAC 150320C00115000 C 03/20/15 115.0 4.10 4.80
SBAC 150320C00120000 C 03/20/15 120.0 2.10 3.30
SBAC 150320C00125000 C 03/20/15 125.0 1.25 3.50
SBAC 150320C00130000 C 03/20/15 130.0 0.95 1.50
SBAC 150320C00135000 C 03/20/15 135.0 0.60 1.15
SBAC 150320C00140000 C 03/20/15 140.0 0.30 0.90
SBAC 150320C00145000 C 03/20/15 145.0 0.25 0.60
SBAC 150320C00150000 C 03/20/15 150.0 0.05 3.10
SBAC 150320P00060000 P 03/20/15 60.0 0.00 2.85
SBAC 150320P00065000 P 03/20/15 65.0 0.00 2.90
SBAC 150320P00070000 P 03/20/15 70.0 0.00 3.00
SBAC 150320P00075000 P 03/20/15 75.0 0.00 3.20
SBAC 150320P00080000 P 03/20/15 80.0 0.45 0.90
SBAC 150320P00085000 P 03/20/15 85.0 0.65 3.80
SBAC 150320P00090000 P 03/20/15 90.0 1.20 3.70
SBAC 150320P00095000 P 03/20/15 95.0 1.65 3.30
SBAC 150320P00100000 P 03/20/15 100.0 3.00 3.70
SBAC 150320P00105000 P 03/20/15 105.0 4.70 5.40
SBAC 150320P00110000 P 03/20/15 110.0 6.40 7.70
SBAC 150320P00115000 P 03/20/15 115.0 9.60 10.60
SBAC 150320P00120000 P 03/20/15 120.0 12.90 15.50
SBAC 150320P00125000 P 03/20/15 125.0 16.70 18.80
SBAC 150320P00130000 P 03/20/15 130.0 20.60 23.70
SBAC 150320P00135000 P 03/20/15 135.0 25.00 28.20
SBAC 150320P00140000 P 03/20/15 140.0 29.80 33.00
SBAC 150320P00145000 P 03/20/15 145.0 34.70 38.00
SBAC 150320P00150000 P 03/20/15 150.0 39.60 43.00

OPRA data is delayed 15 minutes.