Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Sba Communications (SBAC)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 160520C00050000 C 05/20/16 50.0 51.40 54.80
SBAC 160520C00055000 C 05/20/16 55.0 46.40 49.90
SBAC 160520C00060000 C 05/20/16 60.0 41.50 44.80
SBAC 160520C00065000 C 05/20/16 65.0 36.30 39.90
SBAC 160520C00070000 C 05/20/16 70.0 31.50 34.70
SBAC 160520C00075000 C 05/20/16 75.0 26.50 29.00
SBAC 160520C00080000 C 05/20/16 80.0 21.60 24.00
SBAC 160520C00085000 C 05/20/16 85.0 16.60 19.40
SBAC 160520C00090000 C 05/20/16 90.0 12.20 14.30
SBAC 160520C00095000 C 05/20/16 95.0 7.40 9.90
SBAC 160520C00100000 C 05/20/16 100.0 4.50 4.90
SBAC 160520C00105000 C 05/20/16 105.0 1.75 2.00
SBAC 160520C00110000 C 05/20/16 110.0 0.40 0.50
SBAC 160520C00115000 C 05/20/16 115.0 0.00 0.30
SBAC 160520C00120000 C 05/20/16 120.0 0.00 0.10
SBAC 160520C00125000 C 05/20/16 125.0 0.00 0.25
SBAC 160520C00130000 C 05/20/16 130.0 0.00 0.25
SBAC 160520C00135000 C 05/20/16 135.0 0.00 0.25
SBAC 160520C00140000 C 05/20/16 140.0 0.00 0.25
SBAC 160520C00145000 C 05/20/16 145.0 0.00 0.30
SBAC 160520P00050000 P 05/20/16 50.0 0.00 0.15
SBAC 160520P00055000 P 05/20/16 55.0 0.00 0.30
SBAC 160520P00060000 P 05/20/16 60.0 0.00 0.30
SBAC 160520P00065000 P 05/20/16 65.0 0.00 0.25
SBAC 160520P00070000 P 05/20/16 70.0 0.00 0.20
SBAC 160520P00075000 P 05/20/16 75.0 0.00 0.15
SBAC 160520P00080000 P 05/20/16 80.0 0.00 0.25
SBAC 160520P00085000 P 05/20/16 85.0 0.00 0.20
SBAC 160520P00090000 P 05/20/16 90.0 0.15 0.30
SBAC 160520P00095000 P 05/20/16 95.0 0.55 0.70
SBAC 160520P00100000 P 05/20/16 100.0 1.50 1.70
SBAC 160520P00105000 P 05/20/16 105.0 3.60 3.90
SBAC 160520P00110000 P 05/20/16 110.0 6.20 8.70
SBAC 160520P00115000 P 05/20/16 115.0 10.50 13.60
SBAC 160520P00120000 P 05/20/16 120.0 15.30 18.70
SBAC 160520P00125000 P 05/20/16 125.0 20.30 23.70
SBAC 160520P00130000 P 05/20/16 130.0 25.10 28.70
SBAC 160520P00135000 P 05/20/16 135.0 30.30 33.70
SBAC 160520P00140000 P 05/20/16 140.0 35.30 38.70
SBAC 160520P00145000 P 05/20/16 145.0 40.60 43.60
SBAC 160617C00055000 C 06/17/16 55.0 46.30 49.70
SBAC 160617C00060000 C 06/17/16 60.0 41.40 44.90
SBAC 160617C00065000 C 06/17/16 65.0 36.40 39.90
SBAC 160617C00070000 C 06/17/16 70.0 31.50 34.80
SBAC 160617C00075000 C 06/17/16 75.0 26.60 30.00
SBAC 160617C00080000 C 06/17/16 80.0 21.90 24.80
SBAC 160617C00085000 C 06/17/16 85.0 17.10 19.20
SBAC 160617C00090000 C 06/17/16 90.0 12.70 14.70
SBAC 160617C00095000 C 06/17/16 95.0 8.90 11.00
SBAC 160617C00100000 C 06/17/16 100.0 5.40 5.90
SBAC 160617C00105000 C 06/17/16 105.0 2.80 3.10
SBAC 160617C00110000 C 06/17/16 110.0 1.10 1.30
SBAC 160617C00115000 C 06/17/16 115.0 0.35 0.55
SBAC 160617C00120000 C 06/17/16 120.0 0.00 0.30
SBAC 160617C00125000 C 06/17/16 125.0 0.00 0.15
SBAC 160617C00130000 C 06/17/16 130.0 0.00 0.10
SBAC 160617C00135000 C 06/17/16 135.0 0.00 0.25
SBAC 160617C00140000 C 06/17/16 140.0 0.00 0.25
SBAC 160617C00145000 C 06/17/16 145.0 0.00 0.25
SBAC 160617C00150000 C 06/17/16 150.0 0.00 0.25
SBAC 160617C00155000 C 06/17/16 155.0 0.00 0.25
SBAC 160617C00160000 C 06/17/16 160.0 0.00 0.20
SBAC 160617C00165000 C 06/17/16 165.0 0.00 0.25
SBAC 160617P00055000 P 06/17/16 55.0 0.00 1.20
SBAC 160617P00060000 P 06/17/16 60.0 0.00 0.20
SBAC 160617P00065000 P 06/17/16 65.0 0.00 0.25
SBAC 160617P00070000 P 06/17/16 70.0 0.00 0.15
SBAC 160617P00075000 P 06/17/16 75.0 0.00 0.15
SBAC 160617P00080000 P 06/17/16 80.0 0.05 0.30
SBAC 160617P00085000 P 06/17/16 85.0 0.25 0.45
SBAC 160617P00090000 P 06/17/16 90.0 0.55 0.80
SBAC 160617P00095000 P 06/17/16 95.0 1.25 1.40
SBAC 160617P00100000 P 06/17/16 100.0 2.50 2.70
SBAC 160617P00105000 P 06/17/16 105.0 4.60 5.00
SBAC 160617P00110000 P 06/17/16 110.0 6.80 9.30
SBAC 160617P00115000 P 06/17/16 115.0 11.10 13.50
SBAC 160617P00120000 P 06/17/16 120.0 15.30 18.90
SBAC 160617P00125000 P 06/17/16 125.0 20.60 23.70
SBAC 160617P00130000 P 06/17/16 130.0 25.70 28.70
SBAC 160617P00135000 P 06/17/16 135.0 30.30 33.70
SBAC 160617P00140000 P 06/17/16 140.0 35.50 38.80
SBAC 160617P00145000 P 06/17/16 145.0 40.50 43.80
SBAC 160617P00150000 P 06/17/16 150.0 45.50 48.80
SBAC 160617P00155000 P 06/17/16 155.0 50.50 53.80
SBAC 160617P00160000 P 06/17/16 160.0 55.50 58.80
SBAC 160617P00165000 P 06/17/16 165.0 60.50 63.80
SBAC 160916C00050000 C 09/16/16 50.0 51.50 54.90
SBAC 160916C00055000 C 09/16/16 55.0 46.60 49.90
SBAC 160916C00060000 C 09/16/16 60.0 41.60 45.00
SBAC 160916C00065000 C 09/16/16 65.0 36.60 40.10
SBAC 160916C00070000 C 09/16/16 70.0 31.80 35.20
SBAC 160916C00075000 C 09/16/16 75.0 27.10 30.10
SBAC 160916C00080000 C 09/16/16 80.0 22.50 25.70
SBAC 160916C00085000 C 09/16/16 85.0 18.60 21.10
SBAC 160916C00090000 C 09/16/16 90.0 14.50 16.90
SBAC 160916C00095000 C 09/16/16 95.0 11.30 13.10
SBAC 160916C00100000 C 09/16/16 100.0 7.90 8.60
SBAC 160916C00105000 C 09/16/16 105.0 5.20 5.80
SBAC 160916C00110000 C 09/16/16 110.0 3.10 3.80
SBAC 160916C00115000 C 09/16/16 115.0 1.85 2.30
SBAC 160916C00120000 C 09/16/16 120.0 0.95 1.35
SBAC 160916C00125000 C 09/16/16 125.0 0.55 0.80
SBAC 160916C00130000 C 09/16/16 130.0 0.05 0.65
SBAC 160916C00135000 C 09/16/16 135.0 0.00 0.50
SBAC 160916C00140000 C 09/16/16 140.0 0.00 0.40
SBAC 160916C00145000 C 09/16/16 145.0 0.00 0.40
SBAC 160916P00050000 P 09/16/16 50.0 0.00 0.15
SBAC 160916P00055000 P 09/16/16 55.0 0.00 0.35
SBAC 160916P00060000 P 09/16/16 60.0 0.00 0.35
SBAC 160916P00065000 P 09/16/16 65.0 0.10 0.35
SBAC 160916P00070000 P 09/16/16 70.0 0.30 0.70
SBAC 160916P00075000 P 09/16/16 75.0 0.30 0.95
SBAC 160916P00080000 P 09/16/16 80.0 0.55 1.40
SBAC 160916P00085000 P 09/16/16 85.0 1.05 1.95
SBAC 160916P00090000 P 09/16/16 90.0 2.10 2.55
SBAC 160916P00095000 P 09/16/16 95.0 3.20 3.70
SBAC 160916P00100000 P 09/16/16 100.0 4.90 5.30
SBAC 160916P00105000 P 09/16/16 105.0 7.20 7.50
SBAC 160916P00110000 P 09/16/16 110.0 9.90 10.50
SBAC 160916P00115000 P 09/16/16 115.0 12.20 15.30
SBAC 160916P00120000 P 09/16/16 120.0 16.30 19.10
SBAC 160916P00125000 P 09/16/16 125.0 21.10 24.10
SBAC 160916P00130000 P 09/16/16 130.0 25.40 28.50
SBAC 160916P00135000 P 09/16/16 135.0 30.40 33.80
SBAC 160916P00140000 P 09/16/16 140.0 35.30 38.80
SBAC 160916P00145000 P 09/16/16 145.0 40.30 43.90
SBAC 161216C00055000 C 12/16/16 55.0 46.50 50.80
SBAC 161216C00060000 C 12/16/16 60.0 41.90 45.70
SBAC 161216C00065000 C 12/16/16 65.0 37.60 40.50
SBAC 161216C00070000 C 12/16/16 70.0 32.70 35.80
SBAC 161216C00075000 C 12/16/16 75.0 28.20 31.30
SBAC 161216C00080000 C 12/16/16 80.0 23.70 26.90
SBAC 161216C00085000 C 12/16/16 85.0 19.40 22.50
SBAC 161216C00090000 C 12/16/16 90.0 15.30 18.60
SBAC 161216C00095000 C 12/16/16 95.0 12.70 14.30
SBAC 161216C00100000 C 12/16/16 100.0 9.50 10.70
SBAC 161216C00105000 C 12/16/16 105.0 6.80 7.90
SBAC 161216C00110000 C 12/16/16 110.0 4.60 5.90
SBAC 161216C00115000 C 12/16/16 115.0 3.10 4.10
SBAC 161216C00120000 C 12/16/16 120.0 2.05 3.10
SBAC 161216C00125000 C 12/16/16 125.0 0.75 3.60
SBAC 161216C00130000 C 12/16/16 130.0 0.30 2.65
SBAC 161216C00135000 C 12/16/16 135.0 0.10 2.05
SBAC 161216C00140000 C 12/16/16 140.0 0.10 1.80
SBAC 161216C00145000 C 12/16/16 145.0 0.00 1.60
SBAC 161216C00150000 C 12/16/16 150.0 0.00 0.50
SBAC 161216P00055000 P 12/16/16 55.0 0.00 0.85
SBAC 161216P00060000 P 12/16/16 60.0 0.05 1.75
SBAC 161216P00065000 P 12/16/16 65.0 0.05 1.90
SBAC 161216P00070000 P 12/16/16 70.0 0.20 2.15
SBAC 161216P00075000 P 12/16/16 75.0 0.40 2.50
SBAC 161216P00080000 P 12/16/16 80.0 0.75 3.20
SBAC 161216P00085000 P 12/16/16 85.0 2.25 3.70
SBAC 161216P00090000 P 12/16/16 90.0 3.10 4.00
SBAC 161216P00095000 P 12/16/16 95.0 4.30 5.40
SBAC 161216P00100000 P 12/16/16 100.0 6.10 7.20
SBAC 161216P00105000 P 12/16/16 105.0 8.40 9.50
SBAC 161216P00110000 P 12/16/16 110.0 11.40 12.30
SBAC 161216P00115000 P 12/16/16 115.0 14.80 16.50
SBAC 161216P00120000 P 12/16/16 120.0 17.70 20.40
SBAC 161216P00125000 P 12/16/16 125.0 21.70 24.40
SBAC 161216P00130000 P 12/16/16 130.0 26.10 28.80
SBAC 161216P00135000 P 12/16/16 135.0 30.90 33.90
SBAC 161216P00140000 P 12/16/16 140.0 35.80 38.60
SBAC 161216P00145000 P 12/16/16 145.0 40.00 44.10
SBAC 161216P00150000 P 12/16/16 150.0 45.70 48.60

OPRA data is delayed 15 minutes.