Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Sba Communications Corp (SBAC)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 160916C00050000 C 09/16/16 50.0 62.70 65.30
SBAC 160916C00055000 C 09/16/16 55.0 57.00 61.20
SBAC 160916C00060000 C 09/16/16 60.0 51.90 56.20
SBAC 160916C00065000 C 09/16/16 65.0 46.90 51.20
SBAC 160916C00070000 C 09/16/16 70.0 42.30 46.10
SBAC 160916C00075000 C 09/16/16 75.0 37.60 41.10
SBAC 160916C00080000 C 09/16/16 80.0 33.10 34.90
SBAC 160916C00085000 C 09/16/16 85.0 28.20 29.80
SBAC 160916C00090000 C 09/16/16 90.0 23.20 24.90
SBAC 160916C00095000 C 09/16/16 95.0 18.10 19.90
SBAC 160916C00100000 C 09/16/16 100.0 13.90 15.10
SBAC 160916C00105000 C 09/16/16 105.0 8.50 9.60
SBAC 160916C00110000 C 09/16/16 110.0 4.50 5.00
SBAC 160916C00115000 C 09/16/16 115.0 1.30 1.60
SBAC 160916C00120000 C 09/16/16 120.0 0.10 0.25
SBAC 160916C00125000 C 09/16/16 125.0 0.00 0.35
SBAC 160916C00130000 C 09/16/16 130.0 0.00 0.30
SBAC 160916C00135000 C 09/16/16 135.0 0.00 0.35
SBAC 160916C00140000 C 09/16/16 140.0 0.00 0.30
SBAC 160916C00145000 C 09/16/16 145.0 0.00 0.30
SBAC 160916P00050000 P 09/16/16 50.0 0.00 0.20
SBAC 160916P00055000 P 09/16/16 55.0 0.00 0.20
SBAC 160916P00060000 P 09/16/16 60.0 0.00 0.20
SBAC 160916P00065000 P 09/16/16 65.0 0.00 0.20
SBAC 160916P00070000 P 09/16/16 70.0 0.00 0.20
SBAC 160916P00075000 P 09/16/16 75.0 0.00 0.20
SBAC 160916P00080000 P 09/16/16 80.0 0.00 0.25
SBAC 160916P00085000 P 09/16/16 85.0 0.00 0.15
SBAC 160916P00090000 P 09/16/16 90.0 0.00 0.35
SBAC 160916P00095000 P 09/16/16 95.0 0.05 0.40
SBAC 160916P00100000 P 09/16/16 100.0 0.10 0.25
SBAC 160916P00105000 P 09/16/16 105.0 0.05 0.60
SBAC 160916P00110000 P 09/16/16 110.0 0.75 0.90
SBAC 160916P00115000 P 09/16/16 115.0 2.45 2.65
SBAC 160916P00120000 P 09/16/16 120.0 6.00 6.90
SBAC 160916P00125000 P 09/16/16 125.0 9.50 12.00
SBAC 160916P00130000 P 09/16/16 130.0 14.60 16.90
SBAC 160916P00135000 P 09/16/16 135.0 19.10 23.10
SBAC 160916P00140000 P 09/16/16 140.0 23.90 28.10
SBAC 160916P00145000 P 09/16/16 145.0 29.60 32.10
SBAC 161021C00060000 C 10/21/16 60.0 52.50 55.40
SBAC 161021C00065000 C 10/21/16 65.0 47.70 50.40
SBAC 161021C00070000 C 10/21/16 70.0 42.40 45.70
SBAC 161021C00075000 C 10/21/16 75.0 37.00 40.30
SBAC 161021C00080000 C 10/21/16 80.0 32.70 35.60
SBAC 161021C00085000 C 10/21/16 85.0 28.10 30.80
SBAC 161021C00090000 C 10/21/16 90.0 23.10 25.60
SBAC 161021C00095000 C 10/21/16 95.0 18.60 20.70
SBAC 161021C00100000 C 10/21/16 100.0 14.40 15.00
SBAC 161021C00105000 C 10/21/16 105.0 9.90 10.30
SBAC 161021C00110000 C 10/21/16 110.0 6.00 6.30
SBAC 161021C00115000 C 10/21/16 115.0 2.95 3.30
SBAC 161021C00120000 C 10/21/16 120.0 1.05 1.25
SBAC 161021C00125000 C 10/21/16 125.0 0.25 0.50
SBAC 161021C00130000 C 10/21/16 130.0 0.05 0.25
SBAC 161021C00135000 C 10/21/16 135.0 0.00 0.25
SBAC 161021C00140000 C 10/21/16 140.0 0.00 0.25
SBAC 161021C00145000 C 10/21/16 145.0 0.00 0.30
SBAC 161021C00150000 C 10/21/16 150.0 0.00 0.30
SBAC 161021C00155000 C 10/21/16 155.0 0.00 0.30
SBAC 161021C00160000 C 10/21/16 160.0 0.00 0.40
SBAC 161021C00165000 C 10/21/16 165.0 0.00 0.40
SBAC 161021C00170000 C 10/21/16 170.0 0.00 0.25
SBAC 161021P00060000 P 10/21/16 60.0 0.00 0.25
SBAC 161021P00065000 P 10/21/16 65.0 0.00 0.50
SBAC 161021P00070000 P 10/21/16 70.0 0.00 0.40
SBAC 161021P00075000 P 10/21/16 75.0 0.00 0.25
SBAC 161021P00080000 P 10/21/16 80.0 0.05 0.25
SBAC 161021P00085000 P 10/21/16 85.0 0.10 0.25
SBAC 161021P00090000 P 10/21/16 90.0 0.20 0.35
SBAC 161021P00095000 P 10/21/16 95.0 0.30 0.50
SBAC 161021P00100000 P 10/21/16 100.0 0.55 0.75
SBAC 161021P00105000 P 10/21/16 105.0 1.10 1.30
SBAC 161021P00110000 P 10/21/16 110.0 2.05 2.30
SBAC 161021P00115000 P 10/21/16 115.0 3.90 4.20
SBAC 161021P00120000 P 10/21/16 120.0 6.90 7.40
SBAC 161021P00125000 P 10/21/16 125.0 11.00 11.60
SBAC 161021P00130000 P 10/21/16 130.0 14.90 17.20
SBAC 161021P00135000 P 10/21/16 135.0 20.20 22.30
SBAC 161021P00140000 P 10/21/16 140.0 24.60 27.30
SBAC 161021P00145000 P 10/21/16 145.0 29.10 32.70
SBAC 161021P00150000 P 10/21/16 150.0 34.10 37.70
SBAC 161021P00155000 P 10/21/16 155.0 39.00 43.10
SBAC 161021P00160000 P 10/21/16 160.0 44.00 47.80
SBAC 161021P00165000 P 10/21/16 165.0 48.90 52.90
SBAC 161021P00170000 P 10/21/16 170.0 54.60 57.60
SBAC 161216C00055000 C 12/16/16 55.0 57.70 60.80
SBAC 161216C00060000 C 12/16/16 60.0 52.90 56.00
SBAC 161216C00065000 C 12/16/16 65.0 48.50 51.30
SBAC 161216C00070000 C 12/16/16 70.0 43.00 46.10
SBAC 161216C00075000 C 12/16/16 75.0 38.20 41.10
SBAC 161216C00080000 C 12/16/16 80.0 33.70 35.90
SBAC 161216C00085000 C 12/16/16 85.0 28.70 31.30
SBAC 161216C00090000 C 12/16/16 90.0 23.90 26.20
SBAC 161216C00095000 C 12/16/16 95.0 19.90 20.50
SBAC 161216C00100000 C 12/16/16 100.0 15.00 17.10
SBAC 161216C00105000 C 12/16/16 105.0 11.40 12.00
SBAC 161216C00110000 C 12/16/16 110.0 8.00 8.30
SBAC 161216C00115000 C 12/16/16 115.0 4.80 5.30
SBAC 161216C00120000 C 12/16/16 120.0 2.80 3.10
SBAC 161216C00125000 C 12/16/16 125.0 1.40 1.65
SBAC 161216C00130000 C 12/16/16 130.0 0.60 0.90
SBAC 161216C00135000 C 12/16/16 135.0 0.30 0.50
SBAC 161216C00140000 C 12/16/16 140.0 0.10 0.35
SBAC 161216C00145000 C 12/16/16 145.0 0.05 0.25
SBAC 161216C00150000 C 12/16/16 150.0 0.05 0.25
SBAC 161216P00055000 P 12/16/16 55.0 0.00 0.55
SBAC 161216P00060000 P 12/16/16 60.0 0.05 0.25
SBAC 161216P00065000 P 12/16/16 65.0 0.05 0.25
SBAC 161216P00070000 P 12/16/16 70.0 0.10 0.35
SBAC 161216P00075000 P 12/16/16 75.0 0.20 0.40
SBAC 161216P00080000 P 12/16/16 80.0 0.30 0.55
SBAC 161216P00085000 P 12/16/16 85.0 0.15 0.80
SBAC 161216P00090000 P 12/16/16 90.0 0.35 0.95
SBAC 161216P00095000 P 12/16/16 95.0 0.90 1.05
SBAC 161216P00100000 P 12/16/16 100.0 1.50 1.80
SBAC 161216P00105000 P 12/16/16 105.0 2.40 2.65
SBAC 161216P00110000 P 12/16/16 110.0 3.80 4.10
SBAC 161216P00115000 P 12/16/16 115.0 5.80 6.10
SBAC 161216P00120000 P 12/16/16 120.0 8.60 9.00
SBAC 161216P00125000 P 12/16/16 125.0 12.00 12.60
SBAC 161216P00130000 P 12/16/16 130.0 16.30 16.90
SBAC 161216P00135000 P 12/16/16 135.0 19.90 22.30
SBAC 161216P00140000 P 12/16/16 140.0 24.80 27.30
SBAC 161216P00145000 P 12/16/16 145.0 29.40 32.10
SBAC 161216P00150000 P 12/16/16 150.0 34.50 37.10
SBAC 170120C00055000 C 01/20/17 55.0 57.80 61.20
SBAC 170120C00060000 C 01/20/17 60.0 52.80 56.40
SBAC 170120C00065000 C 01/20/17 65.0 48.20 50.90
SBAC 170120C00070000 C 01/20/17 70.0 43.30 46.00
SBAC 170120C00075000 C 01/20/17 75.0 38.40 41.40
SBAC 170120C00080000 C 01/20/17 80.0 34.00 36.20
SBAC 170120C00085000 C 01/20/17 85.0 29.20 31.30
SBAC 170120C00090000 C 01/20/17 90.0 24.50 26.60
SBAC 170120C00095000 C 01/20/17 95.0 19.90 22.00
SBAC 170120C00100000 C 01/20/17 100.0 15.60 16.70
SBAC 170120C00105000 C 01/20/17 105.0 11.70 12.70
SBAC 170120C00110000 C 01/20/17 110.0 8.60 9.10
SBAC 170120C00115000 C 01/20/17 115.0 5.70 6.20
SBAC 170120C00120000 C 01/20/17 120.0 3.50 3.80
SBAC 170120C00125000 C 01/20/17 125.0 1.95 2.25
SBAC 170120C00130000 C 01/20/17 130.0 0.90 2.20
SBAC 170120C00135000 C 01/20/17 135.0 0.15 2.05
SBAC 170120C00140000 C 01/20/17 140.0 0.25 0.55
SBAC 170120C00145000 C 01/20/17 145.0 0.10 1.05
SBAC 170120P00055000 P 01/20/17 55.0 0.00 1.25
SBAC 170120P00060000 P 01/20/17 60.0 0.00 1.30
SBAC 170120P00065000 P 01/20/17 65.0 0.05 1.35
SBAC 170120P00070000 P 01/20/17 70.0 0.05 1.40
SBAC 170120P00075000 P 01/20/17 75.0 0.10 1.45
SBAC 170120P00080000 P 01/20/17 80.0 0.20 1.60
SBAC 170120P00085000 P 01/20/17 85.0 0.30 1.80
SBAC 170120P00090000 P 01/20/17 90.0 0.85 1.15
SBAC 170120P00095000 P 01/20/17 95.0 0.55 2.40
SBAC 170120P00100000 P 01/20/17 100.0 1.60 2.25
SBAC 170120P00105000 P 01/20/17 105.0 2.55 3.40
SBAC 170120P00110000 P 01/20/17 110.0 3.90 4.90
SBAC 170120P00115000 P 01/20/17 115.0 6.00 7.00
SBAC 170120P00120000 P 01/20/17 120.0 8.90 9.80
SBAC 170120P00125000 P 01/20/17 125.0 12.40 13.30
SBAC 170120P00130000 P 01/20/17 130.0 15.90 17.90
SBAC 170120P00135000 P 01/20/17 135.0 20.20 22.40
SBAC 170120P00140000 P 01/20/17 140.0 24.40 27.10
SBAC 170120P00145000 P 01/20/17 145.0 29.80 32.30
SBAC 170317C00060000 C 03/17/17 60.0 52.80 56.50
SBAC 170317C00065000 C 03/17/17 65.0 48.90 51.50
SBAC 170317C00070000 C 03/17/17 70.0 43.60 46.70
SBAC 170317C00075000 C 03/17/17 75.0 39.00 41.90
SBAC 170317C00080000 C 03/17/17 80.0 34.40 37.00
SBAC 170317C00085000 C 03/17/17 85.0 29.70 32.30
SBAC 170317C00090000 C 03/17/17 90.0 25.70 26.40
SBAC 170317C00095000 C 03/17/17 95.0 21.30 22.00
SBAC 170317C00100000 C 03/17/17 100.0 17.20 17.80
SBAC 170317C00105000 C 03/17/17 105.0 13.30 14.00
SBAC 170317C00110000 C 03/17/17 110.0 9.50 12.20
SBAC 170317C00115000 C 03/17/17 115.0 7.10 7.60
SBAC 170317C00120000 C 03/17/17 120.0 4.80 5.30
SBAC 170317C00125000 C 03/17/17 125.0 3.00 3.50
SBAC 170317C00130000 C 03/17/17 130.0 1.85 2.25
SBAC 170317C00135000 C 03/17/17 135.0 1.15 1.50
SBAC 170317C00140000 C 03/17/17 140.0 0.55 1.00
SBAC 170317C00145000 C 03/17/17 145.0 0.35 0.70
SBAC 170317C00150000 C 03/17/17 150.0 0.15 0.55
SBAC 170317C00155000 C 03/17/17 155.0 0.05 0.40
SBAC 170317C00160000 C 03/17/17 160.0 0.00 0.35
SBAC 170317C00165000 C 03/17/17 165.0 0.00 0.30
SBAC 170317P00060000 P 03/17/17 60.0 0.25 0.55
SBAC 170317P00065000 P 03/17/17 65.0 0.35 0.65
SBAC 170317P00070000 P 03/17/17 70.0 0.45 0.80
SBAC 170317P00075000 P 03/17/17 75.0 0.60 0.95
SBAC 170317P00080000 P 03/17/17 80.0 0.80 1.15
SBAC 170317P00085000 P 03/17/17 85.0 1.05 1.45
SBAC 170317P00090000 P 03/17/17 90.0 1.45 1.85
SBAC 170317P00095000 P 03/17/17 95.0 2.05 2.45
SBAC 170317P00100000 P 03/17/17 100.0 2.90 3.30
SBAC 170317P00105000 P 03/17/17 105.0 4.10 4.50
SBAC 170317P00110000 P 03/17/17 110.0 5.70 6.00
SBAC 170317P00115000 P 03/17/17 115.0 7.50 8.20
SBAC 170317P00120000 P 03/17/17 120.0 10.40 10.90
SBAC 170317P00125000 P 03/17/17 125.0 13.70 14.10
SBAC 170317P00130000 P 03/17/17 130.0 17.30 18.00
SBAC 170317P00135000 P 03/17/17 135.0 21.50 22.20
SBAC 170317P00140000 P 03/17/17 140.0 24.90 27.50
SBAC 170317P00145000 P 03/17/17 145.0 29.80 32.50
SBAC 170317P00150000 P 03/17/17 150.0 34.50 37.30
SBAC 170317P00155000 P 03/17/17 155.0 39.60 42.50
SBAC 170317P00160000 P 03/17/17 160.0 44.60 47.10
SBAC 170317P00165000 P 03/17/17 165.0 49.60 52.10

OPRA data is delayed 15 minutes.