Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sba Communications (SBAC)
As of Oct 23 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 141122C00070000 C 11/22/14 70.0 38.90 42.80
SBAC 141122C00075000 C 11/22/14 75.0 33.90 37.20
SBAC 141122C00080000 C 11/22/14 80.0 29.60 32.00
SBAC 141122C00085000 C 11/22/14 85.0 24.00 27.20
SBAC 141122C00090000 C 11/22/14 90.0 19.70 22.00
SBAC 141122C00095000 C 11/22/14 95.0 14.80 17.10
SBAC 141122C00100000 C 11/22/14 100.0 10.00 12.40
SBAC 141122C00105000 C 11/22/14 105.0 5.70 8.10
SBAC 141122C00110000 C 11/22/14 110.0 3.60 4.00
SBAC 141122C00115000 C 11/22/14 115.0 1.45 1.75
SBAC 141122C00120000 C 11/22/14 120.0 0.40 0.75
SBAC 141122C00125000 C 11/22/14 125.0 0.00 0.50
SBAC 141122C00130000 C 11/22/14 130.0 0.00 0.40
SBAC 141122C00135000 C 11/22/14 135.0 0.00 0.35
SBAC 141122C00140000 C 11/22/14 140.0 0.00 0.30
SBAC 141122C00145000 C 11/22/14 145.0 0.00 0.40
SBAC 141122C00150000 C 11/22/14 150.0 0.00 0.40
SBAC 141122C00155000 C 11/22/14 155.0 0.00 0.40
SBAC 141122C00160000 C 11/22/14 160.0 0.00 0.50
SBAC 141122P00070000 P 11/22/14 70.0 0.00 0.40
SBAC 141122P00075000 P 11/22/14 75.0 0.00 0.40
SBAC 141122P00080000 P 11/22/14 80.0 0.00 0.40
SBAC 141122P00085000 P 11/22/14 85.0 0.00 0.45
SBAC 141122P00090000 P 11/22/14 90.0 0.00 0.40
SBAC 141122P00095000 P 11/22/14 95.0 0.10 0.65
SBAC 141122P00100000 P 11/22/14 100.0 0.25 0.80
SBAC 141122P00105000 P 11/22/14 105.0 1.05 1.30
SBAC 141122P00110000 P 11/22/14 110.0 2.40 2.75
SBAC 141122P00115000 P 11/22/14 115.0 5.00 5.80
SBAC 141122P00120000 P 11/22/14 120.0 8.70 10.80
SBAC 141122P00125000 P 11/22/14 125.0 13.00 15.80
SBAC 141122P00130000 P 11/22/14 130.0 18.20 20.60
SBAC 141122P00135000 P 11/22/14 135.0 23.20 25.60
SBAC 141122P00140000 P 11/22/14 140.0 27.70 30.80
SBAC 141122P00145000 P 11/22/14 145.0 32.80 35.80
SBAC 141122P00150000 P 11/22/14 150.0 37.00 41.00
SBAC 141122P00155000 P 11/22/14 155.0 42.20 46.20
SBAC 141122P00160000 P 11/22/14 160.0 47.00 51.20
SBAC 141220C00055000 C 12/20/14 55.0 54.10 58.10
SBAC 141220C00060000 C 12/20/14 60.0 49.50 53.30
SBAC 141220C00065000 C 12/20/14 65.0 44.60 48.20
SBAC 141220C00070000 C 12/20/14 70.0 39.60 43.10
SBAC 141220C00075000 C 12/20/14 75.0 34.70 37.50
SBAC 141220C00080000 C 12/20/14 80.0 29.70 32.10
SBAC 141220C00085000 C 12/20/14 85.0 24.70 27.30
SBAC 141220C00090000 C 12/20/14 90.0 19.20 22.00
SBAC 141220C00095000 C 12/20/14 95.0 15.70 17.20
SBAC 141220C00100000 C 12/20/14 100.0 11.10 12.70
SBAC 141220C00105000 C 12/20/14 105.0 7.40 8.50
SBAC 141220C00110000 C 12/20/14 110.0 4.30 5.00
SBAC 141220C00115000 C 12/20/14 115.0 2.30 2.70
SBAC 141220C00120000 C 12/20/14 120.0 1.15 1.45
SBAC 141220C00125000 C 12/20/14 125.0 0.35 0.90
SBAC 141220C00130000 C 12/20/14 130.0 0.05 0.85
SBAC 141220C00135000 C 12/20/14 135.0 0.00 0.50
SBAC 141220C00140000 C 12/20/14 140.0 0.00 0.50
SBAC 141220C00145000 C 12/20/14 145.0 0.00 0.50
SBAC 141220C00150000 C 12/20/14 150.0 0.00 0.50
SBAC 141220P00055000 P 12/20/14 55.0 0.00 0.50
SBAC 141220P00060000 P 12/20/14 60.0 0.00 0.50
SBAC 141220P00065000 P 12/20/14 65.0 0.00 0.50
SBAC 141220P00070000 P 12/20/14 70.0 0.00 0.50
SBAC 141220P00075000 P 12/20/14 75.0 0.00 0.50
SBAC 141220P00080000 P 12/20/14 80.0 0.00 0.40
SBAC 141220P00085000 P 12/20/14 85.0 0.00 0.45
SBAC 141220P00090000 P 12/20/14 90.0 0.00 0.55
SBAC 141220P00095000 P 12/20/14 95.0 0.25 0.85
SBAC 141220P00100000 P 12/20/14 100.0 0.85 1.25
SBAC 141220P00105000 P 12/20/14 105.0 1.80 2.15
SBAC 141220P00110000 P 12/20/14 110.0 3.40 3.80
SBAC 141220P00115000 P 12/20/14 115.0 6.10 6.70
SBAC 141220P00120000 P 12/20/14 120.0 9.70 11.30
SBAC 141220P00125000 P 12/20/14 125.0 13.90 16.70
SBAC 141220P00130000 P 12/20/14 130.0 18.60 20.10
SBAC 141220P00135000 P 12/20/14 135.0 22.90 26.20
SBAC 141220P00140000 P 12/20/14 140.0 28.10 30.70
SBAC 141220P00145000 P 12/20/14 145.0 32.70 36.20
SBAC 141220P00150000 P 12/20/14 150.0 37.80 41.10
SBAC 150320C00060000 C 03/20/15 60.0 49.20 53.30
SBAC 150320C00065000 C 03/20/15 65.0 43.90 48.40
SBAC 150320C00070000 C 03/20/15 70.0 39.40 43.40
SBAC 150320C00075000 C 03/20/15 75.0 34.10 38.40
SBAC 150320C00080000 C 03/20/15 80.0 29.40 32.80
SBAC 150320C00085000 C 03/20/15 85.0 25.70 27.70
SBAC 150320C00090000 C 03/20/15 90.0 20.50 23.60
SBAC 150320C00095000 C 03/20/15 95.0 16.70 18.70
SBAC 150320C00100000 C 03/20/15 100.0 12.70 14.60
SBAC 150320C00105000 C 03/20/15 105.0 9.70 10.70
SBAC 150320C00110000 C 03/20/15 110.0 6.70 7.70
SBAC 150320C00115000 C 03/20/15 115.0 4.50 5.30
SBAC 150320C00120000 C 03/20/15 120.0 2.85 3.50
SBAC 150320C00125000 C 03/20/15 125.0 1.85 2.30
SBAC 150320C00130000 C 03/20/15 130.0 0.80 2.05
SBAC 150320C00135000 C 03/20/15 135.0 0.60 1.15
SBAC 150320C00140000 C 03/20/15 140.0 0.25 0.90
SBAC 150320C00145000 C 03/20/15 145.0 0.00 1.20
SBAC 150320C00150000 C 03/20/15 150.0 0.00 1.20
SBAC 150320P00060000 P 03/20/15 60.0 0.00 0.50
SBAC 150320P00065000 P 03/20/15 65.0 0.00 0.50
SBAC 150320P00070000 P 03/20/15 70.0 0.00 1.05
SBAC 150320P00075000 P 03/20/15 75.0 0.05 0.55
SBAC 150320P00080000 P 03/20/15 80.0 0.10 0.75
SBAC 150320P00085000 P 03/20/15 85.0 0.25 1.45
SBAC 150320P00090000 P 03/20/15 90.0 0.80 1.30
SBAC 150320P00095000 P 03/20/15 95.0 0.10 4.00
SBAC 150320P00100000 P 03/20/15 100.0 2.35 3.30
SBAC 150320P00105000 P 03/20/15 105.0 3.80 4.50
SBAC 150320P00110000 P 03/20/15 110.0 5.80 6.70
SBAC 150320P00115000 P 03/20/15 115.0 8.30 9.30
SBAC 150320P00120000 P 03/20/15 120.0 11.20 13.10
SBAC 150320P00125000 P 03/20/15 125.0 14.40 17.80
SBAC 150320P00130000 P 03/20/15 130.0 19.40 21.30
SBAC 150320P00135000 P 03/20/15 135.0 23.60 26.60
SBAC 150320P00140000 P 03/20/15 140.0 28.30 30.70
SBAC 150320P00145000 P 03/20/15 145.0 33.20 36.40
SBAC 150320P00150000 P 03/20/15 150.0 37.50 41.20
SBAC 150619C00060000 C 06/19/15 60.0 49.50 53.40
SBAC 150619C00065000 C 06/19/15 65.0 44.60 48.60
SBAC 150619C00070000 C 06/19/15 70.0 39.80 43.40
SBAC 150619C00075000 C 06/19/15 75.0 35.80 38.20
SBAC 150619C00080000 C 06/19/15 80.0 31.10 33.50
SBAC 150619C00085000 C 06/19/15 85.0 26.60 29.00
SBAC 150619C00090000 C 06/19/15 90.0 21.50 24.80
SBAC 150619C00095000 C 06/19/15 95.0 18.00 20.60
SBAC 150619C00100000 C 06/19/15 100.0 14.30 16.80
SBAC 150619C00105000 C 06/19/15 105.0 10.00 13.00
SBAC 150619C00110000 C 06/19/15 110.0 7.20 10.30
SBAC 150619C00115000 C 06/19/15 115.0 5.90 8.30
SBAC 150619C00120000 C 06/19/15 120.0 2.95 6.80
SBAC 150619C00125000 C 06/19/15 125.0 2.80 4.90
SBAC 150619C00130000 C 06/19/15 130.0 1.05 4.80
SBAC 150619C00135000 C 06/19/15 135.0 1.20 2.85
SBAC 150619C00140000 C 06/19/15 140.0 0.75 2.45
SBAC 150619C00145000 C 06/19/15 145.0 0.45 2.10
SBAC 150619C00150000 C 06/19/15 150.0 0.30 1.80
SBAC 150619P00060000 P 06/19/15 60.0 0.00 1.30
SBAC 150619P00065000 P 06/19/15 65.0 0.00 1.40
SBAC 150619P00070000 P 06/19/15 70.0 0.00 1.50
SBAC 150619P00075000 P 06/19/15 75.0 0.15 1.70
SBAC 150619P00080000 P 06/19/15 80.0 0.45 2.00
SBAC 150619P00085000 P 06/19/15 85.0 0.90 1.75
SBAC 150619P00090000 P 06/19/15 90.0 1.80 2.30
SBAC 150619P00095000 P 06/19/15 95.0 2.55 3.40
SBAC 150619P00100000 P 06/19/15 100.0 3.20 5.20
SBAC 150619P00105000 P 06/19/15 105.0 5.40 6.20
SBAC 150619P00110000 P 06/19/15 110.0 7.00 9.10
SBAC 150619P00115000 P 06/19/15 115.0 9.60 11.70
SBAC 150619P00120000 P 06/19/15 120.0 12.40 14.90
SBAC 150619P00125000 P 06/19/15 125.0 16.40 18.50
SBAC 150619P00130000 P 06/19/15 130.0 20.30 22.50
SBAC 150619P00135000 P 06/19/15 135.0 24.60 26.80
SBAC 150619P00140000 P 06/19/15 140.0 28.80 31.40
SBAC 150619P00145000 P 06/19/15 145.0 33.80 36.20
SBAC 150619P00150000 P 06/19/15 150.0 38.50 40.90

OPRA data is delayed 15 minutes.