Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Sba Communications Corporation (SBAC)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBAC 170421C00055000 C 04/21/17 55.0 61.30 63.50
SBAC 170421C00060000 C 04/21/17 60.0 56.20 58.90
SBAC 170421C00065000 C 04/21/17 65.0 51.30 53.60
SBAC 170421C00070000 C 04/21/17 70.0 46.20 49.00
SBAC 170421C00075000 C 04/21/17 75.0 41.30 43.80
SBAC 170421C00080000 C 04/21/17 80.0 36.20 38.90
SBAC 170421C00085000 C 04/21/17 85.0 31.30 33.80
SBAC 170421C00090000 C 04/21/17 90.0 26.40 28.80
SBAC 170421C00095000 C 04/21/17 95.0 21.30 23.60
SBAC 170421C00100000 C 04/21/17 100.0 17.30 18.60
SBAC 170421C00105000 C 04/21/17 105.0 11.30 13.60
SBAC 170421C00110000 C 04/21/17 110.0 8.30 8.90
SBAC 170421C00115000 C 04/21/17 115.0 4.20 4.50
SBAC 170421C00120000 C 04/21/17 120.0 1.45 1.70
SBAC 170421C00125000 C 04/21/17 125.0 0.30 0.45
SBAC 170421C00130000 C 04/21/17 130.0 0.00 0.15
SBAC 170421C00135000 C 04/21/17 135.0 0.00 0.15
SBAC 170421C00140000 C 04/21/17 140.0 0.00 0.25
SBAC 170421C00145000 C 04/21/17 145.0 0.00 0.25
SBAC 170421C00150000 C 04/21/17 150.0 0.00 0.25
SBAC 170421C00155000 C 04/21/17 155.0 0.00 0.25
SBAC 170421C00160000 C 04/21/17 160.0 0.00 0.25
SBAC 170421P00055000 P 04/21/17 55.0 0.00 0.25
SBAC 170421P00060000 P 04/21/17 60.0 0.00 0.25
SBAC 170421P00065000 P 04/21/17 65.0 0.00 0.25
SBAC 170421P00070000 P 04/21/17 70.0 0.00 0.25
SBAC 170421P00075000 P 04/21/17 75.0 0.00 0.25
SBAC 170421P00080000 P 04/21/17 80.0 0.00 0.30
SBAC 170421P00085000 P 04/21/17 85.0 0.00 0.30
SBAC 170421P00090000 P 04/21/17 90.0 0.00 0.30
SBAC 170421P00095000 P 04/21/17 95.0 0.00 0.15
SBAC 170421P00100000 P 04/21/17 100.0 0.00 0.15
SBAC 170421P00105000 P 04/21/17 105.0 0.05 0.20
SBAC 170421P00110000 P 04/21/17 110.0 0.30 0.50
SBAC 170421P00115000 P 04/21/17 115.0 1.10 1.35
SBAC 170421P00120000 P 04/21/17 120.0 3.20 3.60
SBAC 170421P00125000 P 04/21/17 125.0 6.80 7.50
SBAC 170421P00130000 P 04/21/17 130.0 11.60 13.20
SBAC 170421P00135000 P 04/21/17 135.0 16.40 18.60
SBAC 170421P00140000 P 04/21/17 140.0 21.60 23.40
SBAC 170421P00145000 P 04/21/17 145.0 26.50 28.70
SBAC 170421P00150000 P 04/21/17 150.0 31.20 33.60
SBAC 170421P00155000 P 04/21/17 155.0 36.50 38.50
SBAC 170421P00160000 P 04/21/17 160.0 41.50 43.20
SBAC 170519C00070000 C 05/19/17 70.0 46.30 48.60
SBAC 170519C00075000 C 05/19/17 75.0 41.30 44.00
SBAC 170519C00080000 C 05/19/17 80.0 36.40 38.70
SBAC 170519C00085000 C 05/19/17 85.0 31.30 33.60
SBAC 170519C00090000 C 05/19/17 90.0 26.20 28.70
SBAC 170519C00095000 C 05/19/17 95.0 22.10 24.30
SBAC 170519C00100000 C 05/19/17 100.0 17.10 19.10
SBAC 170519C00105000 C 05/19/17 105.0 13.60 14.20
SBAC 170519C00110000 C 05/19/17 110.0 9.40 9.80
SBAC 170519C00115000 C 05/19/17 115.0 5.60 6.10
SBAC 170519C00120000 C 05/19/17 120.0 2.90 3.20
SBAC 170519C00125000 C 05/19/17 125.0 1.25 1.55
SBAC 170519C00130000 C 05/19/17 130.0 0.45 0.65
SBAC 170519C00135000 C 05/19/17 135.0 0.10 0.25
SBAC 170519C00140000 C 05/19/17 140.0 0.05 0.15
SBAC 170519C00145000 C 05/19/17 145.0 0.00 0.15
SBAC 170519C00150000 C 05/19/17 150.0 0.00 0.15
SBAC 170519C00155000 C 05/19/17 155.0 0.00 0.25
SBAC 170519C00160000 C 05/19/17 160.0 0.00 0.25
SBAC 170519P00070000 P 05/19/17 70.0 0.00 0.30
SBAC 170519P00075000 P 05/19/17 75.0 0.00 0.30
SBAC 170519P00080000 P 05/19/17 80.0 0.00 0.15
SBAC 170519P00085000 P 05/19/17 85.0 0.00 0.15
SBAC 170519P00090000 P 05/19/17 90.0 0.00 0.15
SBAC 170519P00095000 P 05/19/17 95.0 0.10 0.25
SBAC 170519P00100000 P 05/19/17 100.0 0.25 0.40
SBAC 170519P00105000 P 05/19/17 105.0 0.55 0.75
SBAC 170519P00110000 P 05/19/17 110.0 1.15 1.45
SBAC 170519P00115000 P 05/19/17 115.0 2.35 2.75
SBAC 170519P00120000 P 05/19/17 120.0 4.50 5.00
SBAC 170519P00125000 P 05/19/17 125.0 7.90 8.40
SBAC 170519P00130000 P 05/19/17 130.0 11.90 12.60
SBAC 170519P00135000 P 05/19/17 135.0 16.60 18.40
SBAC 170519P00140000 P 05/19/17 140.0 21.60 23.80
SBAC 170519P00145000 P 05/19/17 145.0 26.50 28.60
SBAC 170519P00150000 P 05/19/17 150.0 31.50 33.60
SBAC 170519P00155000 P 05/19/17 155.0 36.50 38.60
SBAC 170519P00160000 P 05/19/17 160.0 41.60 43.20
SBAC 170616C00060000 C 06/16/17 60.0 56.30 58.60
SBAC 170616C00065000 C 06/16/17 65.0 51.40 53.90
SBAC 170616C00070000 C 06/16/17 70.0 46.30 48.80
SBAC 170616C00075000 C 06/16/17 75.0 41.40 44.10
SBAC 170616C00080000 C 06/16/17 80.0 36.60 39.00
SBAC 170616C00085000 C 06/16/17 85.0 31.50 33.80
SBAC 170616C00090000 C 06/16/17 90.0 26.50 28.90
SBAC 170616C00095000 C 06/16/17 95.0 22.10 24.10
SBAC 170616C00100000 C 06/16/17 100.0 17.30 19.10
SBAC 170616C00105000 C 06/16/17 105.0 14.10 14.70
SBAC 170616C00110000 C 06/16/17 110.0 10.00 10.60
SBAC 170616C00115000 C 06/16/17 115.0 6.50 6.80
SBAC 170616C00120000 C 06/16/17 120.0 3.70 4.00
SBAC 170616C00125000 C 06/16/17 125.0 1.90 2.15
SBAC 170616C00130000 C 06/16/17 130.0 0.80 1.05
SBAC 170616C00135000 C 06/16/17 135.0 0.30 0.55
SBAC 170616C00140000 C 06/16/17 140.0 0.10 0.25
SBAC 170616C00145000 C 06/16/17 145.0 0.00 0.15
SBAC 170616C00150000 C 06/16/17 150.0 0.00 0.15
SBAC 170616C00155000 C 06/16/17 155.0 0.00 0.25
SBAC 170616C00160000 C 06/16/17 160.0 0.00 0.25
SBAC 170616C00165000 C 06/16/17 165.0 0.00 0.25
SBAC 170616P00060000 P 06/16/17 60.0 0.00 0.30
SBAC 170616P00065000 P 06/16/17 65.0 0.00 0.35
SBAC 170616P00070000 P 06/16/17 70.0 0.00 0.15
SBAC 170616P00075000 P 06/16/17 75.0 0.00 0.15
SBAC 170616P00080000 P 06/16/17 80.0 0.00 0.15
SBAC 170616P00085000 P 06/16/17 85.0 0.05 0.20
SBAC 170616P00090000 P 06/16/17 90.0 0.10 0.35
SBAC 170616P00095000 P 06/16/17 95.0 0.20 0.50
SBAC 170616P00100000 P 06/16/17 100.0 0.45 0.70
SBAC 170616P00105000 P 06/16/17 105.0 0.90 1.20
SBAC 170616P00110000 P 06/16/17 110.0 1.65 2.00
SBAC 170616P00115000 P 06/16/17 115.0 3.10 3.50
SBAC 170616P00120000 P 06/16/17 120.0 5.30 5.80
SBAC 170616P00125000 P 06/16/17 125.0 8.40 8.90
SBAC 170616P00130000 P 06/16/17 130.0 12.30 12.90
SBAC 170616P00135000 P 06/16/17 135.0 16.60 18.90
SBAC 170616P00140000 P 06/16/17 140.0 21.10 23.80
SBAC 170616P00145000 P 06/16/17 145.0 26.10 28.70
SBAC 170616P00150000 P 06/16/17 150.0 31.20 33.80
SBAC 170616P00155000 P 06/16/17 155.0 36.10 38.80
SBAC 170616P00160000 P 06/16/17 160.0 41.10 43.80
SBAC 170616P00165000 P 06/16/17 165.0 46.60 48.20
SBAC 170915C00055000 C 09/15/17 55.0 61.20 64.00
SBAC 170915C00060000 C 09/15/17 60.0 56.30 59.30
SBAC 170915C00065000 C 09/15/17 65.0 51.40 54.30
SBAC 170915C00070000 C 09/15/17 70.0 46.50 49.30
SBAC 170915C00075000 C 09/15/17 75.0 41.60 44.60
SBAC 170915C00080000 C 09/15/17 80.0 36.80 39.90
SBAC 170915C00085000 C 09/15/17 85.0 31.90 35.00
SBAC 170915C00090000 C 09/15/17 90.0 27.20 29.60
SBAC 170915C00095000 C 09/15/17 95.0 24.30 25.10
SBAC 170915C00100000 C 09/15/17 100.0 20.00 20.80
SBAC 170915C00105000 C 09/15/17 105.0 15.90 16.60
SBAC 170915C00110000 C 09/15/17 110.0 12.20 12.80
SBAC 170915C00115000 C 09/15/17 115.0 8.90 9.50
SBAC 170915C00120000 C 09/15/17 120.0 6.20 6.70
SBAC 170915C00125000 C 09/15/17 125.0 4.10 4.60
SBAC 170915C00130000 C 09/15/17 130.0 2.60 2.90
SBAC 170915C00135000 C 09/15/17 135.0 1.55 1.85
SBAC 170915C00140000 C 09/15/17 140.0 0.85 1.25
SBAC 170915C00145000 C 09/15/17 145.0 0.50 0.90
SBAC 170915C00150000 C 09/15/17 150.0 0.25 0.65
SBAC 170915C00155000 C 09/15/17 155.0 0.15 0.50
SBAC 170915C00160000 C 09/15/17 160.0 0.05 0.45
SBAC 170915P00055000 P 09/15/17 55.0 0.00 0.45
SBAC 170915P00060000 P 09/15/17 60.0 0.00 0.10
SBAC 170915P00065000 P 09/15/17 65.0 0.05 0.30
SBAC 170915P00070000 P 09/15/17 70.0 0.05 0.35
SBAC 170915P00075000 P 09/15/17 75.0 0.15 0.45
SBAC 170915P00080000 P 09/15/17 80.0 0.25 0.60
SBAC 170915P00085000 P 09/15/17 85.0 0.35 0.75
SBAC 170915P00090000 P 09/15/17 90.0 0.60 1.00
SBAC 170915P00095000 P 09/15/17 95.0 1.05 1.35
SBAC 170915P00100000 P 09/15/17 100.0 1.55 1.90
SBAC 170915P00105000 P 09/15/17 105.0 2.40 2.80
SBAC 170915P00110000 P 09/15/17 110.0 3.40 4.00
SBAC 170915P00115000 P 09/15/17 115.0 5.20 5.70
SBAC 170915P00120000 P 09/15/17 120.0 7.60 8.00
SBAC 170915P00125000 P 09/15/17 125.0 10.30 10.90
SBAC 170915P00130000 P 09/15/17 130.0 13.70 14.40
SBAC 170915P00135000 P 09/15/17 135.0 17.60 18.40
SBAC 170915P00140000 P 09/15/17 140.0 22.10 22.80
SBAC 170915P00145000 P 09/15/17 145.0 26.30 29.30
SBAC 170915P00150000 P 09/15/17 150.0 31.50 33.90
SBAC 170915P00155000 P 09/15/17 155.0 36.20 39.20
SBAC 170915P00160000 P 09/15/17 160.0 41.20 43.90

OPRA data is delayed 15 minutes.