Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Sinclair Broadcast Group Inc (SBGI)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBGI 160520C00021000 C 05/20/16 21.0 10.10 11.50
SBGI 160520C00022000 C 05/20/16 22.0 9.00 10.70
SBGI 160520C00023000 C 05/20/16 23.0 8.30 9.70
SBGI 160520C00024000 C 05/20/16 24.0 7.20 8.50
SBGI 160520C00025000 C 05/20/16 25.0 6.20 7.50
SBGI 160520C00026000 C 05/20/16 26.0 5.30 6.60
SBGI 160520C00027000 C 05/20/16 27.0 4.40 5.50
SBGI 160520C00028000 C 05/20/16 28.0 3.40 4.60
SBGI 160520C00029000 C 05/20/16 29.0 2.60 3.60
SBGI 160520C00030000 C 05/20/16 30.0 2.00 2.70
SBGI 160520C00031000 C 05/20/16 31.0 1.65 1.85
SBGI 160520C00032000 C 05/20/16 32.0 1.05 1.20
SBGI 160520C00033000 C 05/20/16 33.0 0.65 0.75
SBGI 160520C00034000 C 05/20/16 34.0 0.35 0.45
SBGI 160520C00035000 C 05/20/16 35.0 0.10 0.25
SBGI 160520C00036000 C 05/20/16 36.0 0.00 0.30
SBGI 160520C00037000 C 05/20/16 37.0 0.00 0.25
SBGI 160520C00038000 C 05/20/16 38.0 0.00 0.25
SBGI 160520C00039000 C 05/20/16 39.0 0.00 0.20
SBGI 160520C00040000 C 05/20/16 40.0 0.00 0.20
SBGI 160520C00041000 C 05/20/16 41.0 0.00 0.20
SBGI 160520C00042000 C 05/20/16 42.0 0.00 0.20
SBGI 160520P00021000 P 05/20/16 21.0 0.00 0.25
SBGI 160520P00022000 P 05/20/16 22.0 0.00 0.25
SBGI 160520P00023000 P 05/20/16 23.0 0.00 0.25
SBGI 160520P00024000 P 05/20/16 24.0 0.00 0.25
SBGI 160520P00025000 P 05/20/16 25.0 0.00 0.25
SBGI 160520P00026000 P 05/20/16 26.0 0.00 0.30
SBGI 160520P00027000 P 05/20/16 27.0 0.05 0.30
SBGI 160520P00028000 P 05/20/16 28.0 0.10 0.35
SBGI 160520P00029000 P 05/20/16 29.0 0.20 0.40
SBGI 160520P00030000 P 05/20/16 30.0 0.35 0.45
SBGI 160520P00031000 P 05/20/16 31.0 0.60 0.75
SBGI 160520P00032000 P 05/20/16 32.0 1.00 1.15
SBGI 160520P00033000 P 05/20/16 33.0 1.50 1.75
SBGI 160520P00034000 P 05/20/16 34.0 2.15 3.10
SBGI 160520P00035000 P 05/20/16 35.0 2.80 3.90
SBGI 160520P00036000 P 05/20/16 36.0 3.70 5.10
SBGI 160520P00037000 P 05/20/16 37.0 4.70 5.90
SBGI 160520P00038000 P 05/20/16 38.0 5.60 7.10
SBGI 160520P00039000 P 05/20/16 39.0 6.50 8.00
SBGI 160520P00040000 P 05/20/16 40.0 7.60 9.20
SBGI 160520P00041000 P 05/20/16 41.0 7.70 10.70
SBGI 160520P00042000 P 05/20/16 42.0 9.70 11.30
SBGI 160617C00016000 C 06/17/16 16.0 14.20 16.70
SBGI 160617C00017000 C 06/17/16 17.0 13.90 15.50
SBGI 160617C00018000 C 06/17/16 18.0 12.90 14.70
SBGI 160617C00019000 C 06/17/16 19.0 11.90 14.00
SBGI 160617C00020000 C 06/17/16 20.0 11.20 12.50
SBGI 160617C00021000 C 06/17/16 21.0 9.90 11.70
SBGI 160617C00022000 C 06/17/16 22.0 9.00 10.70
SBGI 160617C00023000 C 06/17/16 23.0 8.20 9.70
SBGI 160617C00024000 C 06/17/16 24.0 6.80 8.70
SBGI 160617C00025000 C 06/17/16 25.0 5.10 7.90
SBGI 160617C00026000 C 06/17/16 26.0 4.10 6.90
SBGI 160617C00027000 C 06/17/16 27.0 4.10 5.70
SBGI 160617C00028000 C 06/17/16 28.0 3.60 4.70
SBGI 160617C00029000 C 06/17/16 29.0 2.90 3.70
SBGI 160617C00030000 C 06/17/16 30.0 2.65 2.90
SBGI 160617C00031000 C 06/17/16 31.0 2.00 2.20
SBGI 160617C00032000 C 06/17/16 32.0 1.40 1.60
SBGI 160617C00033000 C 06/17/16 33.0 0.95 1.10
SBGI 160617C00034000 C 06/17/16 34.0 0.60 0.75
SBGI 160617C00035000 C 06/17/16 35.0 0.40 0.50
SBGI 160617C00036000 C 06/17/16 36.0 0.10 0.35
SBGI 160617C00037000 C 06/17/16 37.0 0.05 0.35
SBGI 160617C00038000 C 06/17/16 38.0 0.00 0.30
SBGI 160617C00039000 C 06/17/16 39.0 0.00 0.25
SBGI 160617C00040000 C 06/17/16 40.0 0.05 0.25
SBGI 160617C00041000 C 06/17/16 41.0 0.00 0.20
SBGI 160617C00042000 C 06/17/16 42.0 0.00 0.20
SBGI 160617C00043000 C 06/17/16 43.0 0.00 0.20
SBGI 160617C00044000 C 06/17/16 44.0 0.00 0.20
SBGI 160617C00045000 C 06/17/16 45.0 0.00 0.20
SBGI 160617C00046000 C 06/17/16 46.0 0.00 0.20
SBGI 160617C00047000 C 06/17/16 47.0 0.00 0.20
SBGI 160617C00048000 C 06/17/16 48.0 0.00 0.20
SBGI 160617C00049000 C 06/17/16 49.0 0.00 0.20
SBGI 160617C00050000 C 06/17/16 50.0 0.00 0.20
SBGI 160617P00016000 P 06/17/16 16.0 0.00 0.25
SBGI 160617P00017000 P 06/17/16 17.0 0.00 0.25
SBGI 160617P00018000 P 06/17/16 18.0 0.00 0.25
SBGI 160617P00019000 P 06/17/16 19.0 0.00 0.25
SBGI 160617P00020000 P 06/17/16 20.0 0.00 0.25
SBGI 160617P00021000 P 06/17/16 21.0 0.00 0.25
SBGI 160617P00022000 P 06/17/16 22.0 0.00 0.25
SBGI 160617P00023000 P 06/17/16 23.0 0.05 0.30
SBGI 160617P00024000 P 06/17/16 24.0 0.05 0.30
SBGI 160617P00025000 P 06/17/16 25.0 0.05 0.35
SBGI 160617P00026000 P 06/17/16 26.0 0.10 0.30
SBGI 160617P00027000 P 06/17/16 27.0 0.20 0.50
SBGI 160617P00028000 P 06/17/16 28.0 0.30 0.50
SBGI 160617P00029000 P 06/17/16 29.0 0.50 0.60
SBGI 160617P00030000 P 06/17/16 30.0 0.70 0.95
SBGI 160617P00031000 P 06/17/16 31.0 1.05 1.30
SBGI 160617P00032000 P 06/17/16 32.0 1.45 1.75
SBGI 160617P00033000 P 06/17/16 33.0 2.00 2.30
SBGI 160617P00034000 P 06/17/16 34.0 2.65 2.95
SBGI 160617P00035000 P 06/17/16 35.0 3.30 4.20
SBGI 160617P00036000 P 06/17/16 36.0 4.10 5.10
SBGI 160617P00037000 P 06/17/16 37.0 5.00 6.20
SBGI 160617P00038000 P 06/17/16 38.0 5.80 7.10
SBGI 160617P00039000 P 06/17/16 39.0 6.80 9.30
SBGI 160617P00040000 P 06/17/16 40.0 7.80 9.20
SBGI 160617P00041000 P 06/17/16 41.0 8.80 10.00
SBGI 160617P00042000 P 06/17/16 42.0 9.70 12.20
SBGI 160617P00043000 P 06/17/16 43.0 10.40 13.10
SBGI 160617P00044000 P 06/17/16 44.0 11.70 13.20
SBGI 160617P00045000 P 06/17/16 45.0 12.40 14.90
SBGI 160617P00046000 P 06/17/16 46.0 13.40 16.10
SBGI 160617P00047000 P 06/17/16 47.0 14.40 17.10
SBGI 160617P00048000 P 06/17/16 48.0 15.40 18.10
SBGI 160617P00049000 P 06/17/16 49.0 15.80 19.20
SBGI 160617P00050000 P 06/17/16 50.0 17.70 19.30
SBGI 160916C00016000 C 09/16/16 16.0 15.10 16.60
SBGI 160916C00017000 C 09/16/16 17.0 13.90 16.30
SBGI 160916C00018000 C 09/16/16 18.0 12.30 15.20
SBGI 160916C00019000 C 09/16/16 19.0 11.30 14.30
SBGI 160916C00020000 C 09/16/16 20.0 10.30 13.40
SBGI 160916C00021000 C 09/16/16 21.0 9.70 12.10
SBGI 160916C00022000 C 09/16/16 22.0 9.30 10.80
SBGI 160916C00023000 C 09/16/16 23.0 7.50 10.50
SBGI 160916C00024000 C 09/16/16 24.0 7.10 9.00
SBGI 160916C00025000 C 09/16/16 25.0 6.70 9.00
SBGI 160916C00026000 C 09/16/16 26.0 5.20 7.10
SBGI 160916C00027000 C 09/16/16 27.0 5.00 6.40
SBGI 160916C00028000 C 09/16/16 28.0 4.60 5.20
SBGI 160916C00029000 C 09/16/16 29.0 4.20 4.50
SBGI 160916C00030000 C 09/16/16 30.0 3.50 3.90
SBGI 160916C00031000 C 09/16/16 31.0 2.90 3.30
SBGI 160916C00032000 C 09/16/16 32.0 2.35 2.65
SBGI 160916C00033000 C 09/16/16 33.0 1.90 2.20
SBGI 160916C00034000 C 09/16/16 34.0 1.50 1.80
SBGI 160916C00035000 C 09/16/16 35.0 1.15 1.40
SBGI 160916C00036000 C 09/16/16 36.0 0.90 1.15
SBGI 160916C00037000 C 09/16/16 37.0 0.70 0.85
SBGI 160916C00038000 C 09/16/16 38.0 0.55 0.70
SBGI 160916C00039000 C 09/16/16 39.0 0.25 0.65
SBGI 160916C00040000 C 09/16/16 40.0 0.15 0.55
SBGI 160916C00041000 C 09/16/16 41.0 0.20 0.50
SBGI 160916C00042000 C 09/16/16 42.0 0.05 0.45
SBGI 160916C00043000 C 09/16/16 43.0 0.00 0.45
SBGI 160916C00044000 C 09/16/16 44.0 0.00 0.45
SBGI 160916C00045000 C 09/16/16 45.0 0.00 0.40
SBGI 160916C00046000 C 09/16/16 46.0 0.00 0.35
SBGI 160916C00047000 C 09/16/16 47.0 0.00 0.35
SBGI 160916C00048000 C 09/16/16 48.0 0.00 0.35
SBGI 160916C00049000 C 09/16/16 49.0 0.00 0.30
SBGI 160916P00016000 P 09/16/16 16.0 0.00 0.40
SBGI 160916P00017000 P 09/16/16 17.0 0.00 0.40
SBGI 160916P00018000 P 09/16/16 18.0 0.10 0.40
SBGI 160916P00019000 P 09/16/16 19.0 0.05 0.45
SBGI 160916P00020000 P 09/16/16 20.0 0.10 0.45
SBGI 160916P00021000 P 09/16/16 21.0 0.15 0.50
SBGI 160916P00022000 P 09/16/16 22.0 0.15 0.55
SBGI 160916P00023000 P 09/16/16 23.0 0.20 0.60
SBGI 160916P00024000 P 09/16/16 24.0 0.35 0.65
SBGI 160916P00025000 P 09/16/16 25.0 0.40 0.75
SBGI 160916P00026000 P 09/16/16 26.0 0.65 0.90
SBGI 160916P00027000 P 09/16/16 27.0 0.85 1.15
SBGI 160916P00028000 P 09/16/16 28.0 1.05 1.40
SBGI 160916P00029000 P 09/16/16 29.0 1.35 1.70
SBGI 160916P00030000 P 09/16/16 30.0 1.70 2.05
SBGI 160916P00031000 P 09/16/16 31.0 2.05 2.45
SBGI 160916P00032000 P 09/16/16 32.0 2.55 2.95
SBGI 160916P00033000 P 09/16/16 33.0 3.00 3.50
SBGI 160916P00034000 P 09/16/16 34.0 3.60 4.10
SBGI 160916P00035000 P 09/16/16 35.0 4.30 4.80
SBGI 160916P00036000 P 09/16/16 36.0 5.00 5.50
SBGI 160916P00037000 P 09/16/16 37.0 5.70 6.60
SBGI 160916P00038000 P 09/16/16 38.0 6.60 7.60
SBGI 160916P00039000 P 09/16/16 39.0 7.40 8.60
SBGI 160916P00040000 P 09/16/16 40.0 8.10 10.60
SBGI 160916P00041000 P 09/16/16 41.0 8.20 11.50
SBGI 160916P00042000 P 09/16/16 42.0 9.50 12.00
SBGI 160916P00043000 P 09/16/16 43.0 11.00 13.50
SBGI 160916P00044000 P 09/16/16 44.0 11.90 13.30
SBGI 160916P00045000 P 09/16/16 45.0 12.70 15.00
SBGI 160916P00046000 P 09/16/16 46.0 13.70 15.80
SBGI 160916P00047000 P 09/16/16 47.0 14.00 17.30
SBGI 160916P00048000 P 09/16/16 48.0 15.10 17.50
SBGI 160916P00049000 P 09/16/16 49.0 16.80 18.20
SBGI 161216C00019000 C 12/16/16 19.0 12.30 13.70
SBGI 161216C00020000 C 12/16/16 20.0 10.00 12.90
SBGI 161216C00021000 C 12/16/16 21.0 10.50 11.70
SBGI 161216C00022000 C 12/16/16 22.0 9.60 10.80
SBGI 161216C00023000 C 12/16/16 23.0 8.10 9.80
SBGI 161216C00024000 C 12/16/16 24.0 6.50 9.10
SBGI 161216C00025000 C 12/16/16 25.0 6.00 8.10
SBGI 161216C00026000 C 12/16/16 26.0 6.40 7.30
SBGI 161216C00027000 C 12/16/16 27.0 5.80 6.50
SBGI 161216C00028000 C 12/16/16 28.0 5.50 5.80
SBGI 161216C00029000 C 12/16/16 29.0 4.80 5.10
SBGI 161216C00030000 C 12/16/16 30.0 4.10 4.50
SBGI 161216C00031000 C 12/16/16 31.0 3.60 3.90
SBGI 161216C00032000 C 12/16/16 32.0 3.00 3.40
SBGI 161216C00033000 C 12/16/16 33.0 2.60 3.10
SBGI 161216C00034000 C 12/16/16 34.0 2.20 2.45
SBGI 161216C00035000 C 12/16/16 35.0 1.80 2.15
SBGI 161216C00036000 C 12/16/16 36.0 1.50 1.85
SBGI 161216C00037000 C 12/16/16 37.0 1.25 1.60
SBGI 161216C00038000 C 12/16/16 38.0 1.05 1.30
SBGI 161216C00039000 C 12/16/16 39.0 0.85 1.20
SBGI 161216C00040000 C 12/16/16 40.0 0.55 1.05
SBGI 161216C00041000 C 12/16/16 41.0 0.40 0.90
SBGI 161216C00042000 C 12/16/16 42.0 0.30 0.80
SBGI 161216C00043000 C 12/16/16 43.0 0.25 0.70
SBGI 161216C00044000 C 12/16/16 44.0 0.15 0.65
SBGI 161216C00045000 C 12/16/16 45.0 0.10 0.55
SBGI 161216C00046000 C 12/16/16 46.0 0.10 0.50
SBGI 161216C00047000 C 12/16/16 47.0 0.05 0.50
SBGI 161216C00048000 C 12/16/16 48.0 0.00 0.50
SBGI 161216P00019000 P 12/16/16 19.0 0.20 0.65
SBGI 161216P00020000 P 12/16/16 20.0 0.30 0.70
SBGI 161216P00021000 P 12/16/16 21.0 0.35 0.80
SBGI 161216P00022000 P 12/16/16 22.0 0.45 0.90
SBGI 161216P00023000 P 12/16/16 23.0 0.55 0.95
SBGI 161216P00024000 P 12/16/16 24.0 0.70 1.20
SBGI 161216P00025000 P 12/16/16 25.0 1.00 1.30
SBGI 161216P00026000 P 12/16/16 26.0 1.20 1.50
SBGI 161216P00027000 P 12/16/16 27.0 1.45 1.80
SBGI 161216P00028000 P 12/16/16 28.0 1.75 2.10
SBGI 161216P00029000 P 12/16/16 29.0 2.05 2.45
SBGI 161216P00030000 P 12/16/16 30.0 2.45 2.95
SBGI 161216P00031000 P 12/16/16 31.0 2.90 3.40
SBGI 161216P00032000 P 12/16/16 32.0 3.40 3.90
SBGI 161216P00033000 P 12/16/16 33.0 3.90 4.40
SBGI 161216P00034000 P 12/16/16 34.0 4.50 5.00
SBGI 161216P00035000 P 12/16/16 35.0 5.10 5.70
SBGI 161216P00036000 P 12/16/16 36.0 5.80 6.30
SBGI 161216P00037000 P 12/16/16 37.0 6.50 7.40
SBGI 161216P00038000 P 12/16/16 38.0 7.20 8.20
SBGI 161216P00039000 P 12/16/16 39.0 8.00 9.00
SBGI 161216P00040000 P 12/16/16 40.0 8.80 9.80
SBGI 161216P00041000 P 12/16/16 41.0 9.60 11.90
SBGI 161216P00042000 P 12/16/16 42.0 10.50 11.80
SBGI 161216P00043000 P 12/16/16 43.0 11.50 13.70
SBGI 161216P00044000 P 12/16/16 44.0 12.40 13.50
SBGI 161216P00045000 P 12/16/16 45.0 13.30 14.50
SBGI 161216P00046000 P 12/16/16 46.0 14.20 15.40
SBGI 161216P00047000 P 12/16/16 47.0 14.90 16.90
SBGI 161216P00048000 P 12/16/16 48.0 16.10 17.40
SBGI 170120C00013000 C 01/20/17 13.0 18.10 19.60
SBGI 170120C00015000 C 01/20/17 15.0 16.10 17.60
SBGI 170120C00018000 C 01/20/17 18.0 13.10 14.90
SBGI 170120C00019000 C 01/20/17 19.0 12.30 13.80
SBGI 170120C00020000 C 01/20/17 20.0 11.40 12.80
SBGI 170120C00021000 C 01/20/17 21.0 10.40 11.90
SBGI 170120C00022000 C 01/20/17 22.0 8.70 10.90
SBGI 170120C00023000 C 01/20/17 23.0 8.90 9.90
SBGI 170120C00024000 C 01/20/17 24.0 7.00 9.10
SBGI 170120C00025000 C 01/20/17 25.0 7.30 8.20
SBGI 170120C00026000 C 01/20/17 26.0 6.50 7.50
SBGI 170120C00027000 C 01/20/17 27.0 6.10 6.70
SBGI 170120C00028000 C 01/20/17 28.0 5.60 5.90
SBGI 170120C00029000 C 01/20/17 29.0 5.00 5.30
SBGI 170120C00030000 C 01/20/17 30.0 4.40 4.90
SBGI 170120C00031000 C 01/20/17 31.0 3.80 4.10
SBGI 170120C00032000 C 01/20/17 32.0 3.30 3.60
SBGI 170120C00033000 C 01/20/17 33.0 2.90 3.10
SBGI 170120C00034000 C 01/20/17 34.0 2.50 2.70
SBGI 170120C00035000 C 01/20/17 35.0 2.10 2.35
SBGI 170120C00036000 C 01/20/17 36.0 1.80 2.05
SBGI 170120C00037000 C 01/20/17 37.0 1.50 1.75
SBGI 170120C00038000 C 01/20/17 38.0 1.30 1.55
SBGI 170120C00039000 C 01/20/17 39.0 1.00 1.35
SBGI 170120C00040000 C 01/20/17 40.0 0.90 1.15
SBGI 170120C00041000 C 01/20/17 41.0 0.55 1.05
SBGI 170120C00042000 C 01/20/17 42.0 0.40 0.95
SBGI 170120C00043000 C 01/20/17 43.0 0.30 0.75
SBGI 170120C00044000 C 01/20/17 44.0 0.25 0.75
SBGI 170120C00045000 C 01/20/17 45.0 0.20 0.65
SBGI 170120C00046000 C 01/20/17 46.0 0.15 0.60
SBGI 170120C00047000 C 01/20/17 47.0 0.10 0.65
SBGI 170120C00048000 C 01/20/17 48.0 0.05 0.60
SBGI 170120C00050000 C 01/20/17 50.0 0.00 0.65
SBGI 170120P00013000 P 01/20/17 13.0 0.15 0.55
SBGI 170120P00015000 P 01/20/17 15.0 0.20 0.55
SBGI 170120P00018000 P 01/20/17 18.0 0.20 0.70
SBGI 170120P00019000 P 01/20/17 19.0 0.30 0.75
SBGI 170120P00020000 P 01/20/17 20.0 0.30 0.90
SBGI 170120P00021000 P 01/20/17 21.0 0.45 0.95
SBGI 170120P00022000 P 01/20/17 22.0 0.55 0.95
SBGI 170120P00023000 P 01/20/17 23.0 0.65 1.20
SBGI 170120P00024000 P 01/20/17 24.0 0.80 1.25
SBGI 170120P00025000 P 01/20/17 25.0 1.15 1.45
SBGI 170120P00026000 P 01/20/17 26.0 1.35 1.70
SBGI 170120P00027000 P 01/20/17 27.0 1.65 2.00
SBGI 170120P00028000 P 01/20/17 28.0 1.95 2.35
SBGI 170120P00029000 P 01/20/17 29.0 2.30 2.75
SBGI 170120P00030000 P 01/20/17 30.0 2.65 3.20
SBGI 170120P00031000 P 01/20/17 31.0 3.10 3.60
SBGI 170120P00032000 P 01/20/17 32.0 3.60 4.10
SBGI 170120P00033000 P 01/20/17 33.0 4.10 4.70
SBGI 170120P00034000 P 01/20/17 34.0 4.70 5.20
SBGI 170120P00035000 P 01/20/17 35.0 5.30 5.90
SBGI 170120P00036000 P 01/20/17 36.0 6.00 6.70
SBGI 170120P00037000 P 01/20/17 37.0 6.70 7.40
SBGI 170120P00038000 P 01/20/17 38.0 7.30 8.40
SBGI 170120P00039000 P 01/20/17 39.0 8.10 9.20
SBGI 170120P00040000 P 01/20/17 40.0 8.90 10.00
SBGI 170120P00041000 P 01/20/17 41.0 9.80 12.00
SBGI 170120P00042000 P 01/20/17 42.0 10.70 12.00
SBGI 170120P00043000 P 01/20/17 43.0 11.50 12.80
SBGI 170120P00044000 P 01/20/17 44.0 12.50 14.20
SBGI 170120P00045000 P 01/20/17 45.0 13.40 14.70
SBGI 170120P00046000 P 01/20/17 46.0 14.30 15.60
SBGI 170120P00047000 P 01/20/17 47.0 15.00 17.00
SBGI 170120P00048000 P 01/20/17 48.0 15.90 18.80
SBGI 170120P00050000 P 01/20/17 50.0 18.10 19.40
SBGI 180119C00015000 C 01/19/18 15.0 16.10 18.40
SBGI 180119C00018000 C 01/19/18 18.0 12.30 16.50
SBGI 180119C00020000 C 01/19/18 20.0 11.20 14.90
SBGI 180119C00023000 C 01/19/18 23.0 9.60 11.40
SBGI 180119C00025000 C 01/19/18 25.0 8.30 10.00
SBGI 180119C00028000 C 01/19/18 28.0 6.70 8.20
SBGI 180119C00030000 C 01/19/18 30.0 5.70 7.10
SBGI 180119C00032000 C 01/19/18 32.0 4.80 6.20
SBGI 180119C00035000 C 01/19/18 35.0 3.60 5.00
SBGI 180119C00037000 C 01/19/18 37.0 2.95 4.40
SBGI 180119C00040000 C 01/19/18 40.0 2.15 3.50
SBGI 180119C00042000 C 01/19/18 42.0 1.75 3.10
SBGI 180119C00045000 C 01/19/18 45.0 1.25 2.30
SBGI 180119C00050000 C 01/19/18 50.0 0.65 1.60
SBGI 180119P00015000 P 01/19/18 15.0 0.55 1.55
SBGI 180119P00018000 P 01/19/18 18.0 0.95 1.90
SBGI 180119P00020000 P 01/19/18 20.0 1.35 2.15
SBGI 180119P00023000 P 01/19/18 23.0 2.05 2.90
SBGI 180119P00025000 P 01/19/18 25.0 2.60 3.60
SBGI 180119P00028000 P 01/19/18 28.0 3.80 4.90
SBGI 180119P00030000 P 01/19/18 30.0 4.70 5.90
SBGI 180119P00032000 P 01/19/18 32.0 5.70 7.00
SBGI 180119P00035000 P 01/19/18 35.0 7.40 8.80
SBGI 180119P00037000 P 01/19/18 37.0 8.70 10.20
SBGI 180119P00040000 P 01/19/18 40.0 10.80 12.40
SBGI 180119P00042000 P 01/19/18 42.0 12.30 13.90
SBGI 180119P00045000 P 01/19/18 45.0 14.50 16.40
SBGI 180119P00050000 P 01/19/18 50.0 18.80 20.60

OPRA data is delayed 15 minutes.