Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sinclair Broadcast Group Inc (SBGI)
As of Jun 19 2018 2:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBGI 180720C00022000 C Jul 20, 2018 22.0 10.40 11.30
SBGI 180720C00023000 C Jul 20, 2018 23.0 9.70 10.10
SBGI 180720C00024000 C Jul 20, 2018 24.0 8.70 9.00
SBGI 180720C00025000 C Jul 20, 2018 25.0 7.70 8.20
SBGI 180720C00026000 C Jul 20, 2018 26.0 6.70 7.10
SBGI 180720C00027000 C Jul 20, 2018 27.0 5.80 6.00
SBGI 180720C00028000 C Jul 20, 2018 28.0 4.70 5.10
SBGI 180720C00029000 C Jul 20, 2018 29.0 4.00 4.20
SBGI 180720C00030000 C Jul 20, 2018 30.0 3.10 3.30
SBGI 180720C00031000 C Jul 20, 2018 31.0 2.40 2.55
SBGI 180720C00032000 C Jul 20, 2018 32.0 1.75 1.90
SBGI 180720C00033000 C Jul 20, 2018 33.0 1.20 1.35
SBGI 180720C00034000 C Jul 20, 2018 34.0 0.75 0.90
SBGI 180720C00035000 C Jul 20, 2018 35.0 0.50 0.60
SBGI 180720C00036000 C Jul 20, 2018 36.0 0.25 0.40
SBGI 180720C00037000 C Jul 20, 2018 37.0 0.15 0.25
SBGI 180720C00038000 C Jul 20, 2018 38.0 0.00 0.15
SBGI 180720C00039000 C Jul 20, 2018 39.0 0.00 0.10
SBGI 180720P00022000 P Jul 20, 2018 22.0 0.00 0.10
SBGI 180720P00023000 P Jul 20, 2018 23.0 0.00 0.10
SBGI 180720P00024000 P Jul 20, 2018 24.0 0.00 0.10
SBGI 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
SBGI 180720P00026000 P Jul 20, 2018 26.0 0.00 0.15
SBGI 180720P00027000 P Jul 20, 2018 27.0 0.00 0.15
SBGI 180720P00028000 P Jul 20, 2018 28.0 0.10 0.20
SBGI 180720P00029000 P Jul 20, 2018 29.0 0.20 0.35
SBGI 180720P00030000 P Jul 20, 2018 30.0 0.35 0.50
SBGI 180720P00031000 P Jul 20, 2018 31.0 0.60 0.70
SBGI 180720P00032000 P Jul 20, 2018 32.0 0.95 1.05
SBGI 180720P00033000 P Jul 20, 2018 33.0 1.40 1.55
SBGI 180720P00034000 P Jul 20, 2018 34.0 1.95 2.20
SBGI 180720P00035000 P Jul 20, 2018 35.0 2.65 2.80
SBGI 180720P00036000 P Jul 20, 2018 36.0 3.40 3.60
SBGI 180720P00037000 P Jul 20, 2018 37.0 4.30 4.50
SBGI 180720P00038000 P Jul 20, 2018 38.0 5.10 5.60
SBGI 180720P00039000 P Jul 20, 2018 39.0 6.10 6.50
SBGI 180817C00024000 C Aug 17, 2018 24.0 8.80 9.30
SBGI 180817C00025000 C Aug 17, 2018 25.0 7.90 8.10
SBGI 180817C00026000 C Aug 17, 2018 26.0 6.90 7.40
SBGI 180817C00027000 C Aug 17, 2018 27.0 6.10 6.30
SBGI 180817C00028000 C Aug 17, 2018 28.0 5.20 5.50
SBGI 180817C00029000 C Aug 17, 2018 29.0 4.40 4.70
SBGI 180817C00030000 C Aug 17, 2018 30.0 3.70 3.90
SBGI 180817C00031000 C Aug 17, 2018 31.0 3.00 3.20
SBGI 180817C00032000 C Aug 17, 2018 32.0 2.45 2.60
SBGI 180817C00033000 C Aug 17, 2018 33.0 1.90 2.10
SBGI 180817C00034000 C Aug 17, 2018 34.0 1.45 1.60
SBGI 180817C00035000 C Aug 17, 2018 35.0 1.10 1.25
SBGI 180817C00036000 C Aug 17, 2018 36.0 0.80 0.95
SBGI 180817C00037000 C Aug 17, 2018 37.0 0.60 0.70
SBGI 180817C00038000 C Aug 17, 2018 38.0 0.40 0.55
SBGI 180817C00039000 C Aug 17, 2018 39.0 0.30 0.40
SBGI 180817C00040000 C Aug 17, 2018 40.0 0.20 0.35
SBGI 180817P00024000 P Aug 17, 2018 24.0 0.00 0.15
SBGI 180817P00025000 P Aug 17, 2018 25.0 0.10 0.20
SBGI 180817P00026000 P Aug 17, 2018 26.0 0.20 0.30
SBGI 180817P00027000 P Aug 17, 2018 27.0 0.30 0.40
SBGI 180817P00028000 P Aug 17, 2018 28.0 0.40 0.55
SBGI 180817P00029000 P Aug 17, 2018 29.0 0.60 0.75
SBGI 180817P00030000 P Aug 17, 2018 30.0 0.85 1.00
SBGI 180817P00031000 P Aug 17, 2018 31.0 1.15 1.30
SBGI 180817P00032000 P Aug 17, 2018 32.0 1.55 1.70
SBGI 180817P00033000 P Aug 17, 2018 33.0 2.05 2.20
SBGI 180817P00034000 P Aug 17, 2018 34.0 2.60 2.80
SBGI 180817P00035000 P Aug 17, 2018 35.0 3.20 3.40
SBGI 180817P00036000 P Aug 17, 2018 36.0 3.90 4.10
SBGI 180817P00037000 P Aug 17, 2018 37.0 4.60 4.90
SBGI 180817P00038000 P Aug 17, 2018 38.0 5.50 5.70
SBGI 180817P00039000 P Aug 17, 2018 39.0 6.30 6.60
SBGI 180817P00040000 P Aug 17, 2018 40.0 7.30 7.60
SBGI 180921C00018000 C Sep 21, 2018 18.0 14.60 15.80
SBGI 180921C00019000 C Sep 21, 2018 19.0 13.70 14.10
SBGI 180921C00020000 C Sep 21, 2018 20.0 12.70 13.20
SBGI 180921C00021000 C Sep 21, 2018 21.0 11.70 12.10
SBGI 180921C00022000 C Sep 21, 2018 22.0 10.80 11.30
SBGI 180921C00023000 C Sep 21, 2018 23.0 9.80 10.50
SBGI 180921C00024000 C Sep 21, 2018 24.0 8.90 9.30
SBGI 180921C00025000 C Sep 21, 2018 25.0 8.00 8.50
SBGI 180921C00026000 C Sep 21, 2018 26.0 7.20 7.60
SBGI 180921C00027000 C Sep 21, 2018 27.0 6.30 6.70
SBGI 180921C00028000 C Sep 21, 2018 28.0 5.50 5.90
SBGI 180921C00029000 C Sep 21, 2018 29.0 4.80 5.10
SBGI 180921C00030000 C Sep 21, 2018 30.0 4.10 4.30
SBGI 180921C00031000 C Sep 21, 2018 31.0 3.50 3.70
SBGI 180921C00032000 C Sep 21, 2018 32.0 2.90 3.10
SBGI 180921C00033000 C Sep 21, 2018 33.0 2.35 2.55
SBGI 180921C00034000 C Sep 21, 2018 34.0 1.90 2.10
SBGI 180921C00035000 C Sep 21, 2018 35.0 1.55 1.70
SBGI 180921C00036000 C Sep 21, 2018 36.0 1.20 1.40
SBGI 180921C00037000 C Sep 21, 2018 37.0 0.95 1.15
SBGI 180921C00038000 C Sep 21, 2018 38.0 0.70 0.90
SBGI 180921C00039000 C Sep 21, 2018 39.0 0.55 0.90
SBGI 180921C00040000 C Sep 21, 2018 40.0 0.40 0.85
SBGI 180921C00041000 C Sep 21, 2018 41.0 0.30 1.00
SBGI 180921C00042000 C Sep 21, 2018 42.0 0.05 1.05
SBGI 180921C00043000 C Sep 21, 2018 43.0 0.05 0.90
SBGI 180921C00044000 C Sep 21, 2018 44.0 0.00 0.85
SBGI 180921C00045000 C Sep 21, 2018 45.0 0.00 0.75
SBGI 180921C00046000 C Sep 21, 2018 46.0 0.00 0.70
SBGI 180921C00047000 C Sep 21, 2018 47.0 0.00 0.65
SBGI 180921C00048000 C Sep 21, 2018 48.0 0.00 0.70
SBGI 180921C00049000 C Sep 21, 2018 49.0 0.00 0.15
SBGI 180921C00050000 C Sep 21, 2018 50.0 0.00 0.10
SBGI 180921P00018000 P Sep 21, 2018 18.0 0.00 0.15
SBGI 180921P00019000 P Sep 21, 2018 19.0 0.00 0.25
SBGI 180921P00020000 P Sep 21, 2018 20.0 0.00 0.15
SBGI 180921P00021000 P Sep 21, 2018 21.0 0.05 0.20
SBGI 180921P00022000 P Sep 21, 2018 22.0 0.10 0.30
SBGI 180921P00023000 P Sep 21, 2018 23.0 0.25 0.35
SBGI 180921P00024000 P Sep 21, 2018 24.0 0.20 0.45
SBGI 180921P00025000 P Sep 21, 2018 25.0 0.30 0.55
SBGI 180921P00026000 P Sep 21, 2018 26.0 0.40 0.70
SBGI 180921P00027000 P Sep 21, 2018 27.0 0.55 0.85
SBGI 180921P00028000 P Sep 21, 2018 28.0 0.75 0.90
SBGI 180921P00029000 P Sep 21, 2018 29.0 0.95 1.20
SBGI 180921P00030000 P Sep 21, 2018 30.0 1.25 1.50
SBGI 180921P00031000 P Sep 21, 2018 31.0 1.65 1.85
SBGI 180921P00032000 P Sep 21, 2018 32.0 2.05 2.30
SBGI 180921P00033000 P Sep 21, 2018 33.0 2.55 2.75
SBGI 180921P00034000 P Sep 21, 2018 34.0 3.10 3.30
SBGI 180921P00035000 P Sep 21, 2018 35.0 3.70 4.00
SBGI 180921P00036000 P Sep 21, 2018 36.0 4.30 4.60
SBGI 180921P00037000 P Sep 21, 2018 37.0 5.10 5.40
SBGI 180921P00038000 P Sep 21, 2018 38.0 5.80 6.20
SBGI 180921P00039000 P Sep 21, 2018 39.0 6.60 7.10
SBGI 180921P00040000 P Sep 21, 2018 40.0 7.50 8.00
SBGI 180921P00041000 P Sep 21, 2018 41.0 8.40 8.80
SBGI 180921P00042000 P Sep 21, 2018 42.0 9.30 10.40
SBGI 180921P00043000 P Sep 21, 2018 43.0 10.20 10.70
SBGI 180921P00044000 P Sep 21, 2018 44.0 11.20 12.20
SBGI 180921P00045000 P Sep 21, 2018 45.0 12.20 12.70
SBGI 180921P00046000 P Sep 21, 2018 46.0 13.20 13.50
SBGI 180921P00047000 P Sep 21, 2018 47.0 14.10 15.20
SBGI 180921P00048000 P Sep 21, 2018 48.0 15.00 16.10
SBGI 180921P00049000 P Sep 21, 2018 49.0 16.20 16.50
SBGI 180921P00050000 P Sep 21, 2018 50.0 17.00 18.30
SBGI 181221C00018000 C Dec 21, 2018 18.0 14.60 15.80
SBGI 181221C00019000 C Dec 21, 2018 19.0 13.70 15.20
SBGI 181221C00020000 C Dec 21, 2018 20.0 12.70 14.00
SBGI 181221C00021000 C Dec 21, 2018 21.0 11.80 13.20
SBGI 181221C00022000 C Dec 21, 2018 22.0 10.80 12.40
SBGI 181221C00023000 C Dec 21, 2018 23.0 10.00 11.20
SBGI 181221C00024000 C Dec 21, 2018 24.0 9.20 9.80
SBGI 181221C00025000 C Dec 21, 2018 25.0 8.40 9.00
SBGI 181221C00026000 C Dec 21, 2018 26.0 7.70 8.20
SBGI 181221C00027000 C Dec 21, 2018 27.0 6.80 7.40
SBGI 181221C00028000 C Dec 21, 2018 28.0 6.30 6.50
SBGI 181221C00029000 C Dec 21, 2018 29.0 5.60 5.80
SBGI 181221C00030000 C Dec 21, 2018 30.0 4.90 5.30
SBGI 181221C00031000 C Dec 21, 2018 31.0 4.40 4.60
SBGI 181221C00032000 C Dec 21, 2018 32.0 3.80 4.10
SBGI 181221C00033000 C Dec 21, 2018 33.0 3.30 3.60
SBGI 181221C00034000 C Dec 21, 2018 34.0 2.90 3.10
SBGI 181221C00035000 C Dec 21, 2018 35.0 2.50 2.65
SBGI 181221C00036000 C Dec 21, 2018 36.0 2.15 2.30
SBGI 181221C00037000 C Dec 21, 2018 37.0 1.80 2.00
SBGI 181221C00038000 C Dec 21, 2018 38.0 1.55 1.70
SBGI 181221C00039000 C Dec 21, 2018 39.0 1.30 1.45
SBGI 181221C00040000 C Dec 21, 2018 40.0 1.10 1.25
SBGI 181221C00041000 C Dec 21, 2018 41.0 0.90 1.05
SBGI 181221C00042000 C Dec 21, 2018 42.0 0.75 0.90
SBGI 181221C00043000 C Dec 21, 2018 43.0 0.60 0.75
SBGI 181221C00044000 C Dec 21, 2018 44.0 0.50 0.65
SBGI 181221C00045000 C Dec 21, 2018 45.0 0.40 0.55
SBGI 181221C00046000 C Dec 21, 2018 46.0 0.35 0.45
SBGI 181221C00047000 C Dec 21, 2018 47.0 0.25 0.40
SBGI 181221C00048000 C Dec 21, 2018 48.0 0.20 0.35
SBGI 181221P00018000 P Dec 21, 2018 18.0 0.00 0.25
SBGI 181221P00019000 P Dec 21, 2018 19.0 0.15 0.25
SBGI 181221P00020000 P Dec 21, 2018 20.0 0.20 0.35
SBGI 181221P00021000 P Dec 21, 2018 21.0 0.30 0.40
SBGI 181221P00022000 P Dec 21, 2018 22.0 0.35 0.50
SBGI 181221P00023000 P Dec 21, 2018 23.0 0.45 0.65
SBGI 181221P00024000 P Dec 21, 2018 24.0 0.65 0.80
SBGI 181221P00025000 P Dec 21, 2018 25.0 0.75 0.95
SBGI 181221P00026000 P Dec 21, 2018 26.0 0.95 1.15
SBGI 181221P00027000 P Dec 21, 2018 27.0 1.15 1.40
SBGI 181221P00028000 P Dec 21, 2018 28.0 1.45 1.65
SBGI 181221P00029000 P Dec 21, 2018 29.0 1.75 1.95
SBGI 181221P00030000 P Dec 21, 2018 30.0 2.10 2.35
SBGI 181221P00031000 P Dec 21, 2018 31.0 2.55 2.70
SBGI 181221P00032000 P Dec 21, 2018 32.0 3.00 3.20
SBGI 181221P00033000 P Dec 21, 2018 33.0 3.50 3.70
SBGI 181221P00034000 P Dec 21, 2018 34.0 4.00 4.20
SBGI 181221P00035000 P Dec 21, 2018 35.0 4.60 4.80
SBGI 181221P00036000 P Dec 21, 2018 36.0 5.20 5.50
SBGI 181221P00037000 P Dec 21, 2018 37.0 5.90 6.10
SBGI 181221P00038000 P Dec 21, 2018 38.0 6.60 6.80
SBGI 181221P00039000 P Dec 21, 2018 39.0 7.30 7.60
SBGI 181221P00040000 P Dec 21, 2018 40.0 8.10 8.40
SBGI 181221P00041000 P Dec 21, 2018 41.0 8.90 9.30
SBGI 181221P00042000 P Dec 21, 2018 42.0 9.60 10.10
SBGI 181221P00043000 P Dec 21, 2018 43.0 10.40 11.00
SBGI 181221P00044000 P Dec 21, 2018 44.0 11.30 11.90
SBGI 181221P00045000 P Dec 21, 2018 45.0 12.30 12.70
SBGI 181221P00046000 P Dec 21, 2018 46.0 13.10 14.50
SBGI 181221P00047000 P Dec 21, 2018 47.0 13.90 15.80
SBGI 181221P00048000 P Dec 21, 2018 48.0 15.10 15.80
SBGI 190118C00015000 C Jan 18, 2019 15.0 17.60 18.20
SBGI 190118C00016000 C Jan 18, 2019 16.0 16.70 17.60
SBGI 190118C00017000 C Jan 18, 2019 17.0 15.80 16.70
SBGI 190118C00018000 C Jan 18, 2019 18.0 14.80 15.70
SBGI 190118C00019000 C Jan 18, 2019 19.0 13.90 14.90
SBGI 190118C00020000 C Jan 18, 2019 20.0 13.00 13.50
SBGI 190118C00021000 C Jan 18, 2019 21.0 12.10 12.50
SBGI 190118C00022000 C Jan 18, 2019 22.0 11.10 11.80
SBGI 190118C00023000 C Jan 18, 2019 23.0 10.40 10.70
SBGI 190118C00024000 C Jan 18, 2019 24.0 9.50 9.90
SBGI 190118C00025000 C Jan 18, 2019 25.0 8.70 9.10
SBGI 190118C00026000 C Jan 18, 2019 26.0 7.90 8.30
SBGI 190118C00027000 C Jan 18, 2019 27.0 7.20 7.50
SBGI 190118C00028000 C Jan 18, 2019 28.0 6.50 6.80
SBGI 190118C00029000 C Jan 18, 2019 29.0 5.80 6.10
SBGI 190118C00030000 C Jan 18, 2019 30.0 5.20 5.50
SBGI 190118C00031000 C Jan 18, 2019 31.0 4.60 4.90
SBGI 190118C00032000 C Jan 18, 2019 32.0 4.10 4.40
SBGI 190118C00033000 C Jan 18, 2019 33.0 3.60 3.90
SBGI 190118C00034000 C Jan 18, 2019 34.0 3.10 3.40
SBGI 190118C00035000 C Jan 18, 2019 35.0 2.75 3.00
SBGI 190118C00036000 C Jan 18, 2019 36.0 2.35 2.60
SBGI 190118C00037000 C Jan 18, 2019 37.0 2.05 2.30
SBGI 190118C00038000 C Jan 18, 2019 38.0 1.75 2.00
SBGI 190118C00039000 C Jan 18, 2019 39.0 1.50 1.75
SBGI 190118C00040000 C Jan 18, 2019 40.0 1.25 1.50
SBGI 190118C00041000 C Jan 18, 2019 41.0 1.05 1.30
SBGI 190118C00042000 C Jan 18, 2019 42.0 0.85 1.10
SBGI 190118C00043000 C Jan 18, 2019 43.0 0.75 0.95
SBGI 190118C00044000 C Jan 18, 2019 44.0 0.65 0.80
SBGI 190118C00045000 C Jan 18, 2019 45.0 0.50 0.70
SBGI 190118C00046000 C Jan 18, 2019 46.0 0.45 0.60
SBGI 190118C00047000 C Jan 18, 2019 47.0 0.35 0.50
SBGI 190118C00048000 C Jan 18, 2019 48.0 0.30 0.45
SBGI 190118C00050000 C Jan 18, 2019 50.0 0.10 0.35
SBGI 190118P00015000 P Jan 18, 2019 15.0 0.05 0.20
SBGI 190118P00016000 P Jan 18, 2019 16.0 0.00 0.25
SBGI 190118P00017000 P Jan 18, 2019 17.0 0.10 0.25
SBGI 190118P00018000 P Jan 18, 2019 18.0 0.15 0.30
SBGI 190118P00019000 P Jan 18, 2019 19.0 0.25 0.35
SBGI 190118P00020000 P Jan 18, 2019 20.0 0.30 0.40
SBGI 190118P00021000 P Jan 18, 2019 21.0 0.35 0.50
SBGI 190118P00022000 P Jan 18, 2019 22.0 0.45 0.60
SBGI 190118P00023000 P Jan 18, 2019 23.0 0.60 0.75
SBGI 190118P00024000 P Jan 18, 2019 24.0 0.70 0.90
SBGI 190118P00025000 P Jan 18, 2019 25.0 0.90 1.10
SBGI 190118P00026000 P Jan 18, 2019 26.0 1.10 1.30
SBGI 190118P00027000 P Jan 18, 2019 27.0 1.30 1.55
SBGI 190118P00028000 P Jan 18, 2019 28.0 1.60 1.85
SBGI 190118P00029000 P Jan 18, 2019 29.0 1.90 2.15
SBGI 190118P00030000 P Jan 18, 2019 30.0 2.30 2.55
SBGI 190118P00031000 P Jan 18, 2019 31.0 2.70 2.95
SBGI 190118P00032000 P Jan 18, 2019 32.0 3.10 3.40
SBGI 190118P00033000 P Jan 18, 2019 33.0 3.60 3.90
SBGI 190118P00034000 P Jan 18, 2019 34.0 4.10 4.50
SBGI 190118P00035000 P Jan 18, 2019 35.0 4.70 5.00
SBGI 190118P00036000 P Jan 18, 2019 36.0 5.40 5.70
SBGI 190118P00037000 P Jan 18, 2019 37.0 6.00 6.30
SBGI 190118P00038000 P Jan 18, 2019 38.0 6.70 7.00
SBGI 190118P00039000 P Jan 18, 2019 39.0 7.50 7.80
SBGI 190118P00040000 P Jan 18, 2019 40.0 8.20 8.70
SBGI 190118P00041000 P Jan 18, 2019 41.0 9.00 9.40
SBGI 190118P00042000 P Jan 18, 2019 42.0 9.90 10.20
SBGI 190118P00043000 P Jan 18, 2019 43.0 10.70 11.00
SBGI 190118P00044000 P Jan 18, 2019 44.0 11.60 11.90
SBGI 190118P00045000 P Jan 18, 2019 45.0 12.50 12.80
SBGI 190118P00046000 P Jan 18, 2019 46.0 13.40 13.70
SBGI 190118P00047000 P Jan 18, 2019 47.0 14.20 14.90
SBGI 190118P00048000 P Jan 18, 2019 48.0 15.10 15.80
SBGI 190118P00050000 P Jan 18, 2019 50.0 17.20 17.80
SBGI 200117C00015000 C Jan 17, 2020 15.0 17.00 20.10
SBGI 200117C00018000 C Jan 17, 2020 18.0 15.20 16.80
SBGI 200117C00020000 C Jan 17, 2020 20.0 14.00 14.90
SBGI 200117C00023000 C Jan 17, 2020 23.0 11.70 12.80
SBGI 200117C00025000 C Jan 17, 2020 25.0 10.50 11.50
SBGI 200117C00028000 C Jan 17, 2020 28.0 8.30 9.70
SBGI 200117C00030000 C Jan 17, 2020 30.0 7.50 8.20
SBGI 200117C00032000 C Jan 17, 2020 32.0 6.40 7.30
SBGI 200117C00035000 C Jan 17, 2020 35.0 5.20 6.00
SBGI 200117C00037000 C Jan 17, 2020 37.0 4.40 5.40
SBGI 200117C00040000 C Jan 17, 2020 40.0 3.50 4.20
SBGI 200117C00042000 C Jan 17, 2020 42.0 2.80 3.80
SBGI 200117C00045000 C Jan 17, 2020 45.0 2.15 3.00
SBGI 200117C00050000 C Jan 17, 2020 50.0 1.35 2.50
SBGI 200117P00015000 P Jan 17, 2020 15.0 0.65 1.00
SBGI 200117P00018000 P Jan 17, 2020 18.0 0.95 2.45
SBGI 200117P00020000 P Jan 17, 2020 20.0 1.30 2.40
SBGI 200117P00023000 P Jan 17, 2020 23.0 1.95 2.55
SBGI 200117P00025000 P Jan 17, 2020 25.0 1.75 3.20
SBGI 200117P00028000 P Jan 17, 2020 28.0 3.40 4.30
SBGI 200117P00030000 P Jan 17, 2020 30.0 4.30 5.00
SBGI 200117P00032000 P Jan 17, 2020 32.0 5.20 6.20
SBGI 200117P00035000 P Jan 17, 2020 35.0 6.80 7.80
SBGI 200117P00037000 P Jan 17, 2020 37.0 8.00 9.00
SBGI 200117P00040000 P Jan 17, 2020 40.0 10.00 10.80
SBGI 200117P00042000 P Jan 17, 2020 42.0 11.40 12.20
SBGI 200117P00045000 P Jan 17, 2020 45.0 13.70 14.50
SBGI 200117P00050000 P Jan 17, 2020 50.0 17.90 18.60
OPRA data is delayed 15 minutes.