Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Sinclair Broadcast Group Inc (SBGI)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBGI 170616C00015000 C 06/16/17 15.0 18.00 19.20
SBGI 170616C00016000 C 06/16/17 16.0 17.00 18.50
SBGI 170616C00017000 C 06/16/17 17.0 14.80 17.70
SBGI 170616C00018000 C 06/16/17 18.0 15.00 17.00
SBGI 170616C00019000 C 06/16/17 19.0 13.50 15.20
SBGI 170616C00020000 C 06/16/17 20.0 13.00 14.20
SBGI 170616C00021000 C 06/16/17 21.0 12.00 14.40
SBGI 170616C00022000 C 06/16/17 22.0 10.50 13.80
SBGI 170616C00023000 C 06/16/17 23.0 10.00 12.30
SBGI 170616C00024000 C 06/16/17 24.0 9.00 10.20
SBGI 170616C00025000 C 06/16/17 25.0 8.00 9.90
SBGI 170616C00026000 C 06/16/17 26.0 6.50 9.40
SBGI 170616C00027000 C 06/16/17 27.0 6.30 7.30
SBGI 170616C00028000 C 06/16/17 28.0 5.40 5.70
SBGI 170616C00029000 C 06/16/17 29.0 4.00 5.70
SBGI 170616C00030000 C 06/16/17 30.0 3.40 3.90
SBGI 170616C00031000 C 06/16/17 31.0 2.60 2.95
SBGI 170616C00032000 C 06/16/17 32.0 1.80 2.05
SBGI 170616C00033000 C 06/16/17 33.0 1.15 1.40
SBGI 170616C00034000 C 06/16/17 34.0 0.70 0.90
SBGI 170616C00035000 C 06/16/17 35.0 0.40 0.55
SBGI 170616C00036000 C 06/16/17 36.0 0.20 0.35
SBGI 170616C00037000 C 06/16/17 37.0 0.10 0.20
SBGI 170616C00038000 C 06/16/17 38.0 0.05 0.15
SBGI 170616C00039000 C 06/16/17 39.0 0.00 0.10
SBGI 170616C00040000 C 06/16/17 40.0 0.00 0.05
SBGI 170616C00041000 C 06/16/17 41.0 0.00 0.05
SBGI 170616C00042000 C 06/16/17 42.0 0.00 0.05
SBGI 170616C00043000 C 06/16/17 43.0 0.00 0.05
SBGI 170616C00044000 C 06/16/17 44.0 0.00 0.05
SBGI 170616C00045000 C 06/16/17 45.0 0.00 0.05
SBGI 170616C00046000 C 06/16/17 46.0 0.00 0.05
SBGI 170616C00047000 C 06/16/17 47.0 0.00 0.05
SBGI 170616C00048000 C 06/16/17 48.0 0.00 0.30
SBGI 170616C00049000 C 06/16/17 49.0 0.00 0.30
SBGI 170616C00050000 C 06/16/17 50.0 0.00 0.05
SBGI 170616P00015000 P 06/16/17 15.0 0.00 0.05
SBGI 170616P00016000 P 06/16/17 16.0 0.00 0.05
SBGI 170616P00017000 P 06/16/17 17.0 0.00 0.30
SBGI 170616P00018000 P 06/16/17 18.0 0.00 0.30
SBGI 170616P00019000 P 06/16/17 19.0 0.00 0.05
SBGI 170616P00020000 P 06/16/17 20.0 0.00 0.05
SBGI 170616P00021000 P 06/16/17 21.0 0.00 0.05
SBGI 170616P00022000 P 06/16/17 22.0 0.00 0.30
SBGI 170616P00023000 P 06/16/17 23.0 0.00 0.05
SBGI 170616P00024000 P 06/16/17 24.0 0.00 0.05
SBGI 170616P00025000 P 06/16/17 25.0 0.00 0.05
SBGI 170616P00026000 P 06/16/17 26.0 0.00 0.10
SBGI 170616P00027000 P 06/16/17 27.0 0.00 0.10
SBGI 170616P00028000 P 06/16/17 28.0 0.00 0.10
SBGI 170616P00029000 P 06/16/17 29.0 0.05 0.15
SBGI 170616P00030000 P 06/16/17 30.0 0.10 0.25
SBGI 170616P00031000 P 06/16/17 31.0 0.20 0.40
SBGI 170616P00032000 P 06/16/17 32.0 0.40 0.60
SBGI 170616P00033000 P 06/16/17 33.0 0.80 1.00
SBGI 170616P00034000 P 06/16/17 34.0 1.30 1.50
SBGI 170616P00035000 P 06/16/17 35.0 1.95 2.20
SBGI 170616P00036000 P 06/16/17 36.0 2.75 3.10
SBGI 170616P00037000 P 06/16/17 37.0 3.60 4.00
SBGI 170616P00038000 P 06/16/17 38.0 4.50 4.90
SBGI 170616P00039000 P 06/16/17 39.0 5.30 6.10
SBGI 170616P00040000 P 06/16/17 40.0 6.50 6.90
SBGI 170616P00041000 P 06/16/17 41.0 7.40 8.50
SBGI 170616P00042000 P 06/16/17 42.0 8.00 10.80
SBGI 170616P00043000 P 06/16/17 43.0 8.40 11.80
SBGI 170616P00044000 P 06/16/17 44.0 10.30 12.50
SBGI 170616P00045000 P 06/16/17 45.0 11.00 12.50
SBGI 170616P00046000 P 06/16/17 46.0 11.20 14.60
SBGI 170616P00047000 P 06/16/17 47.0 13.00 14.50
SBGI 170616P00048000 P 06/16/17 48.0 13.70 15.80
SBGI 170616P00049000 P 06/16/17 49.0 14.10 17.60
SBGI 170616P00050000 P 06/16/17 50.0 16.00 17.50
SBGI 170721C00024000 C 07/21/17 24.0 9.10 9.80
SBGI 170721C00025000 C 07/21/17 25.0 7.90 8.80
SBGI 170721C00026000 C 07/21/17 26.0 5.30 9.10
SBGI 170721C00027000 C 07/21/17 27.0 4.40 8.60
SBGI 170721C00028000 C 07/21/17 28.0 5.40 6.10
SBGI 170721C00029000 C 07/21/17 29.0 4.50 5.10
SBGI 170721C00030000 C 07/21/17 30.0 3.80 4.20
SBGI 170721C00031000 C 07/21/17 31.0 3.10 3.40
SBGI 170721C00032000 C 07/21/17 32.0 2.45 2.70
SBGI 170721C00033000 C 07/21/17 33.0 1.85 2.10
SBGI 170721C00034000 C 07/21/17 34.0 1.40 1.60
SBGI 170721C00035000 C 07/21/17 35.0 1.00 1.20
SBGI 170721C00036000 C 07/21/17 36.0 0.70 0.90
SBGI 170721C00037000 C 07/21/17 37.0 0.50 0.65
SBGI 170721C00038000 C 07/21/17 38.0 0.35 0.50
SBGI 170721C00039000 C 07/21/17 39.0 0.20 0.35
SBGI 170721C00040000 C 07/21/17 40.0 0.15 0.25
SBGI 170721C00041000 C 07/21/17 41.0 0.05 0.20
SBGI 170721P00024000 P 07/21/17 24.0 0.00 0.15
SBGI 170721P00025000 P 07/21/17 25.0 0.05 0.15
SBGI 170721P00026000 P 07/21/17 26.0 0.05 0.20
SBGI 170721P00027000 P 07/21/17 27.0 0.15 0.30
SBGI 170721P00028000 P 07/21/17 28.0 0.20 0.35
SBGI 170721P00029000 P 07/21/17 29.0 0.35 0.45
SBGI 170721P00030000 P 07/21/17 30.0 0.50 0.65
SBGI 170721P00031000 P 07/21/17 31.0 0.75 0.90
SBGI 170721P00032000 P 07/21/17 32.0 1.05 1.25
SBGI 170721P00033000 P 07/21/17 33.0 1.45 1.70
SBGI 170721P00034000 P 07/21/17 34.0 1.95 2.20
SBGI 170721P00035000 P 07/21/17 35.0 2.55 2.85
SBGI 170721P00036000 P 07/21/17 36.0 3.20 3.50
SBGI 170721P00037000 P 07/21/17 37.0 4.00 4.30
SBGI 170721P00038000 P 07/21/17 38.0 4.70 5.20
SBGI 170721P00039000 P 07/21/17 39.0 5.60 6.10
SBGI 170721P00040000 P 07/21/17 40.0 4.60 8.20
SBGI 170721P00041000 P 07/21/17 41.0 7.50 7.90
SBGI 170915C00017000 C 09/15/17 17.0 16.00 17.00
SBGI 170915C00018000 C 09/15/17 18.0 13.80 17.70
SBGI 170915C00019000 C 09/15/17 19.0 13.80 15.20
SBGI 170915C00020000 C 09/15/17 20.0 12.80 14.10
SBGI 170915C00021000 C 09/15/17 21.0 10.40 13.50
SBGI 170915C00022000 C 09/15/17 22.0 9.40 13.60
SBGI 170915C00023000 C 09/15/17 23.0 8.30 12.60
SBGI 170915C00024000 C 09/15/17 24.0 9.00 10.60
SBGI 170915C00025000 C 09/15/17 25.0 8.10 9.50
SBGI 170915C00026000 C 09/15/17 26.0 7.50 8.20
SBGI 170915C00027000 C 09/15/17 27.0 6.60 7.30
SBGI 170915C00028000 C 09/15/17 28.0 5.80 6.50
SBGI 170915C00029000 C 09/15/17 29.0 5.10 5.50
SBGI 170915C00030000 C 09/15/17 30.0 4.40 4.80
SBGI 170915C00031000 C 09/15/17 31.0 3.70 4.10
SBGI 170915C00032000 C 09/15/17 32.0 3.10 3.50
SBGI 170915C00033000 C 09/15/17 33.0 2.60 2.85
SBGI 170915C00034000 C 09/15/17 34.0 2.10 2.40
SBGI 170915C00035000 C 09/15/17 35.0 1.70 2.00
SBGI 170915C00036000 C 09/15/17 36.0 1.35 1.60
SBGI 170915C00037000 C 09/15/17 37.0 1.05 1.30
SBGI 170915C00038000 C 09/15/17 38.0 0.85 1.05
SBGI 170915C00039000 C 09/15/17 39.0 0.65 0.85
SBGI 170915C00040000 C 09/15/17 40.0 0.50 0.70
SBGI 170915C00041000 C 09/15/17 41.0 0.40 0.55
SBGI 170915C00042000 C 09/15/17 42.0 0.30 0.45
SBGI 170915C00043000 C 09/15/17 43.0 0.25 0.35
SBGI 170915C00044000 C 09/15/17 44.0 0.15 0.25
SBGI 170915C00045000 C 09/15/17 45.0 0.15 0.20
SBGI 170915C00046000 C 09/15/17 46.0 0.10 0.20
SBGI 170915C00047000 C 09/15/17 47.0 0.05 0.15
SBGI 170915C00048000 C 09/15/17 48.0 0.05 0.10
SBGI 170915C00049000 C 09/15/17 49.0 0.05 0.10
SBGI 170915C00050000 C 09/15/17 50.0 0.05 0.10
SBGI 170915C00055000 C 09/15/17 55.0 0.00 0.05
SBGI 170915P00017000 P 09/15/17 17.0 0.00 0.15
SBGI 170915P00018000 P 09/15/17 18.0 0.05 0.15
SBGI 170915P00019000 P 09/15/17 19.0 0.05 0.20
SBGI 170915P00020000 P 09/15/17 20.0 0.05 0.20
SBGI 170915P00021000 P 09/15/17 21.0 0.10 0.25
SBGI 170915P00022000 P 09/15/17 22.0 0.10 0.25
SBGI 170915P00023000 P 09/15/17 23.0 0.15 0.30
SBGI 170915P00024000 P 09/15/17 24.0 0.20 0.35
SBGI 170915P00025000 P 09/15/17 25.0 0.25 0.40
SBGI 170915P00026000 P 09/15/17 26.0 0.35 0.50
SBGI 170915P00027000 P 09/15/17 27.0 0.45 0.60
SBGI 170915P00028000 P 09/15/17 28.0 0.60 0.80
SBGI 170915P00029000 P 09/15/17 29.0 0.80 1.00
SBGI 170915P00030000 P 09/15/17 30.0 1.05 1.30
SBGI 170915P00031000 P 09/15/17 31.0 1.35 1.60
SBGI 170915P00032000 P 09/15/17 32.0 1.75 2.00
SBGI 170915P00033000 P 09/15/17 33.0 2.20 2.45
SBGI 170915P00034000 P 09/15/17 34.0 2.65 3.00
SBGI 170915P00035000 P 09/15/17 35.0 3.30 3.60
SBGI 170915P00036000 P 09/15/17 36.0 3.90 4.30
SBGI 170915P00037000 P 09/15/17 37.0 4.60 4.90
SBGI 170915P00038000 P 09/15/17 38.0 5.40 5.70
SBGI 170915P00039000 P 09/15/17 39.0 6.00 6.60
SBGI 170915P00040000 P 09/15/17 40.0 7.00 7.40
SBGI 170915P00041000 P 09/15/17 41.0 7.70 8.40
SBGI 170915P00042000 P 09/15/17 42.0 8.60 9.20
SBGI 170915P00043000 P 09/15/17 43.0 9.30 10.40
SBGI 170915P00044000 P 09/15/17 44.0 10.20 11.40
SBGI 170915P00045000 P 09/15/17 45.0 10.90 12.50
SBGI 170915P00046000 P 09/15/17 46.0 12.00 13.20
SBGI 170915P00047000 P 09/15/17 47.0 11.70 16.00
SBGI 170915P00048000 P 09/15/17 48.0 12.40 16.80
SBGI 170915P00049000 P 09/15/17 49.0 14.80 16.60
SBGI 170915P00050000 P 09/15/17 50.0 14.40 18.70
SBGI 170915P00055000 P 09/15/17 55.0 21.00 22.50
SBGI 171215C00018000 C 12/15/17 18.0 14.90 16.20
SBGI 171215C00019000 C 12/15/17 19.0 12.40 16.50
SBGI 171215C00020000 C 12/15/17 20.0 11.20 15.30
SBGI 171215C00021000 C 12/15/17 21.0 10.30 13.60
SBGI 171215C00022000 C 12/15/17 22.0 9.80 13.00
SBGI 171215C00023000 C 12/15/17 23.0 10.50 11.40
SBGI 171215C00024000 C 12/15/17 24.0 9.80 10.20
SBGI 171215C00025000 C 12/15/17 25.0 8.80 9.50
SBGI 171215C00026000 C 12/15/17 26.0 8.00 8.60
SBGI 171215C00027000 C 12/15/17 27.0 7.20 7.90
SBGI 171215C00028000 C 12/15/17 28.0 6.50 7.00
SBGI 171215C00029000 C 12/15/17 29.0 5.70 6.40
SBGI 171215C00030000 C 12/15/17 30.0 5.10 5.60
SBGI 171215C00031000 C 12/15/17 31.0 4.50 5.10
SBGI 171215C00032000 C 12/15/17 32.0 3.90 4.50
SBGI 171215C00033000 C 12/15/17 33.0 3.40 4.00
SBGI 171215C00034000 C 12/15/17 34.0 2.90 3.40
SBGI 171215C00035000 C 12/15/17 35.0 2.50 3.00
SBGI 171215C00036000 C 12/15/17 36.0 2.20 2.60
SBGI 171215C00037000 C 12/15/17 37.0 1.80 2.20
SBGI 171215C00038000 C 12/15/17 38.0 1.55 1.90
SBGI 171215C00039000 C 12/15/17 39.0 1.25 1.65
SBGI 171215C00040000 C 12/15/17 40.0 1.10 1.40
SBGI 171215C00041000 C 12/15/17 41.0 0.90 1.20
SBGI 171215C00042000 C 12/15/17 42.0 0.75 1.00
SBGI 171215C00043000 C 12/15/17 43.0 0.65 0.85
SBGI 171215C00044000 C 12/15/17 44.0 0.55 0.75
SBGI 171215C00045000 C 12/15/17 45.0 0.45 0.60
SBGI 171215C00046000 C 12/15/17 46.0 0.35 0.50
SBGI 171215C00047000 C 12/15/17 47.0 0.30 0.45
SBGI 171215C00048000 C 12/15/17 48.0 0.25 0.35
SBGI 171215C00049000 C 12/15/17 49.0 0.20 0.30
SBGI 171215C00050000 C 12/15/17 50.0 0.15 0.25
SBGI 171215C00055000 C 12/15/17 55.0 0.05 0.15
SBGI 171215P00018000 P 12/15/17 18.0 0.15 0.30
SBGI 171215P00019000 P 12/15/17 19.0 0.15 0.35
SBGI 171215P00020000 P 12/15/17 20.0 0.20 0.40
SBGI 171215P00021000 P 12/15/17 21.0 0.25 0.45
SBGI 171215P00022000 P 12/15/17 22.0 0.30 0.50
SBGI 171215P00023000 P 12/15/17 23.0 0.40 0.60
SBGI 171215P00024000 P 12/15/17 24.0 0.50 0.65
SBGI 171215P00025000 P 12/15/17 25.0 0.65 0.80
SBGI 171215P00026000 P 12/15/17 26.0 0.80 1.00
SBGI 171215P00027000 P 12/15/17 27.0 1.00 1.20
SBGI 171215P00028000 P 12/15/17 28.0 1.25 1.50
SBGI 171215P00029000 P 12/15/17 29.0 1.50 1.75
SBGI 171215P00030000 P 12/15/17 30.0 1.85 2.10
SBGI 171215P00031000 P 12/15/17 31.0 2.20 2.55
SBGI 171215P00032000 P 12/15/17 32.0 2.60 3.00
SBGI 171215P00033000 P 12/15/17 33.0 3.10 3.40
SBGI 171215P00034000 P 12/15/17 34.0 3.60 4.00
SBGI 171215P00035000 P 12/15/17 35.0 4.10 4.50
SBGI 171215P00036000 P 12/15/17 36.0 4.70 5.20
SBGI 171215P00037000 P 12/15/17 37.0 5.40 5.80
SBGI 171215P00038000 P 12/15/17 38.0 6.10 6.60
SBGI 171215P00039000 P 12/15/17 39.0 6.80 7.30
SBGI 171215P00040000 P 12/15/17 40.0 7.60 8.20
SBGI 171215P00041000 P 12/15/17 41.0 8.40 8.90
SBGI 171215P00042000 P 12/15/17 42.0 9.10 9.80
SBGI 171215P00043000 P 12/15/17 43.0 10.00 10.60
SBGI 171215P00044000 P 12/15/17 44.0 10.80 11.60
SBGI 171215P00045000 P 12/15/17 45.0 11.70 12.40
SBGI 171215P00046000 P 12/15/17 46.0 12.60 13.30
SBGI 171215P00047000 P 12/15/17 47.0 12.40 16.00
SBGI 171215P00048000 P 12/15/17 48.0 13.20 17.10
SBGI 171215P00049000 P 12/15/17 49.0 14.00 17.00
SBGI 171215P00050000 P 12/15/17 50.0 15.00 18.60
SBGI 171215P00055000 P 12/15/17 55.0 21.00 22.10
SBGI 180119C00013000 C 01/19/18 13.0 20.10 21.10
SBGI 180119C00015000 C 01/19/18 15.0 16.20 20.80
SBGI 180119C00018000 C 01/19/18 18.0 14.90 16.20
SBGI 180119C00019000 C 01/19/18 19.0 12.40 16.70
SBGI 180119C00020000 C 01/19/18 20.0 12.30 15.90
SBGI 180119C00021000 C 01/19/18 21.0 11.50 15.10
SBGI 180119C00022000 C 01/19/18 22.0 11.40 12.50
SBGI 180119C00023000 C 01/19/18 23.0 10.30 11.80
SBGI 180119C00024000 C 01/19/18 24.0 9.80 10.50
SBGI 180119C00025000 C 01/19/18 25.0 9.00 9.50
SBGI 180119C00026000 C 01/19/18 26.0 8.20 8.70
SBGI 180119C00027000 C 01/19/18 27.0 7.20 8.00
SBGI 180119C00028000 C 01/19/18 28.0 6.70 7.30
SBGI 180119C00029000 C 01/19/18 29.0 6.00 6.50
SBGI 180119C00030000 C 01/19/18 30.0 5.30 5.80
SBGI 180119C00031000 C 01/19/18 31.0 4.80 5.20
SBGI 180119C00032000 C 01/19/18 32.0 4.10 4.70
SBGI 180119C00033000 C 01/19/18 33.0 3.60 4.20
SBGI 180119C00034000 C 01/19/18 34.0 3.10 3.70
SBGI 180119C00035000 C 01/19/18 35.0 2.80 3.30
SBGI 180119C00036000 C 01/19/18 36.0 2.40 2.80
SBGI 180119C00037000 C 01/19/18 37.0 2.05 2.50
SBGI 180119C00038000 C 01/19/18 38.0 1.75 2.15
SBGI 180119C00039000 C 01/19/18 39.0 1.50 1.85
SBGI 180119C00040000 C 01/19/18 40.0 1.30 1.60
SBGI 180119C00041000 C 01/19/18 41.0 1.10 1.40
SBGI 180119C00042000 C 01/19/18 42.0 0.90 1.20
SBGI 180119C00043000 C 01/19/18 43.0 0.75 1.05
SBGI 180119C00044000 C 01/19/18 44.0 0.65 0.90
SBGI 180119C00045000 C 01/19/18 45.0 0.55 0.80
SBGI 180119C00046000 C 01/19/18 46.0 0.45 0.65
SBGI 180119C00047000 C 01/19/18 47.0 0.40 0.55
SBGI 180119C00048000 C 01/19/18 48.0 0.30 0.50
SBGI 180119C00049000 C 01/19/18 49.0 0.25 0.45
SBGI 180119C00050000 C 01/19/18 50.0 0.25 0.35
SBGI 180119C00055000 C 01/19/18 55.0 0.10 0.20
SBGI 180119C00060000 C 01/19/18 60.0 0.00 0.10
SBGI 180119P00013000 P 01/19/18 13.0 0.10 0.25
SBGI 180119P00015000 P 01/19/18 15.0 0.10 0.30
SBGI 180119P00018000 P 01/19/18 18.0 0.20 0.35
SBGI 180119P00019000 P 01/19/18 19.0 0.25 0.40
SBGI 180119P00020000 P 01/19/18 20.0 0.30 0.45
SBGI 180119P00021000 P 01/19/18 21.0 0.35 0.55
SBGI 180119P00022000 P 01/19/18 22.0 0.45 0.60
SBGI 180119P00023000 P 01/19/18 23.0 0.50 0.70
SBGI 180119P00024000 P 01/19/18 24.0 0.60 0.80
SBGI 180119P00025000 P 01/19/18 25.0 0.75 0.95
SBGI 180119P00026000 P 01/19/18 26.0 0.90 1.15
SBGI 180119P00027000 P 01/19/18 27.0 1.10 1.40
SBGI 180119P00028000 P 01/19/18 28.0 1.35 1.70
SBGI 180119P00029000 P 01/19/18 29.0 1.65 2.00
SBGI 180119P00030000 P 01/19/18 30.0 2.00 2.35
SBGI 180119P00031000 P 01/19/18 31.0 2.30 2.75
SBGI 180119P00032000 P 01/19/18 32.0 2.80 3.20
SBGI 180119P00033000 P 01/19/18 33.0 3.20 3.70
SBGI 180119P00034000 P 01/19/18 34.0 3.70 4.30
SBGI 180119P00035000 P 01/19/18 35.0 4.30 4.80
SBGI 180119P00036000 P 01/19/18 36.0 4.90 5.40
SBGI 180119P00037000 P 01/19/18 37.0 5.60 6.10
SBGI 180119P00038000 P 01/19/18 38.0 6.20 6.80
SBGI 180119P00039000 P 01/19/18 39.0 7.00 7.50
SBGI 180119P00040000 P 01/19/18 40.0 7.80 8.30
SBGI 180119P00041000 P 01/19/18 41.0 8.40 9.10
SBGI 180119P00042000 P 01/19/18 42.0 9.40 9.90
SBGI 180119P00043000 P 01/19/18 43.0 10.10 10.70
SBGI 180119P00044000 P 01/19/18 44.0 11.00 11.60
SBGI 180119P00045000 P 01/19/18 45.0 11.80 12.50
SBGI 180119P00046000 P 01/19/18 46.0 12.70 13.40
SBGI 180119P00047000 P 01/19/18 47.0 13.60 14.30
SBGI 180119P00048000 P 01/19/18 48.0 14.30 15.50
SBGI 180119P00049000 P 01/19/18 49.0 14.40 18.10
SBGI 180119P00050000 P 01/19/18 50.0 16.30 17.10
SBGI 180119P00055000 P 01/19/18 55.0 19.70 23.90
SBGI 180119P00060000 P 01/19/18 60.0 26.00 27.00

OPRA data is delayed 15 minutes.