Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Sinclair Broadcast Group Inc (SBGI)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBGI 171020C00019000 C 10/20/17 19.0 9.30 9.80
SBGI 171020C00020000 C 10/20/17 20.0 8.00 9.00
SBGI 171020C00021000 C 10/20/17 21.0 7.10 7.90
SBGI 171020C00022000 C 10/20/17 22.0 6.30 6.80
SBGI 171020C00023000 C 10/20/17 23.0 5.40 6.20
SBGI 171020C00024000 C 10/20/17 24.0 4.50 4.90
SBGI 171020C00025000 C 10/20/17 25.0 3.60 4.00
SBGI 171020C00026000 C 10/20/17 26.0 2.80 3.20
SBGI 171020C00027000 C 10/20/17 27.0 2.10 2.40
SBGI 171020C00028000 C 10/20/17 28.0 1.45 1.80
SBGI 171020C00029000 C 10/20/17 29.0 0.95 1.20
SBGI 171020C00030000 C 10/20/17 30.0 0.60 0.85
SBGI 171020C00031000 C 10/20/17 31.0 0.30 0.55
SBGI 171020C00032000 C 10/20/17 32.0 0.15 0.35
SBGI 171020C00033000 C 10/20/17 33.0 0.05 0.25
SBGI 171020C00034000 C 10/20/17 34.0 0.00 0.15
SBGI 171020C00035000 C 10/20/17 35.0 0.00 0.10
SBGI 171020C00036000 C 10/20/17 36.0 0.00 0.05
SBGI 171020C00037000 C 10/20/17 37.0 0.00 0.05
SBGI 171020C00038000 C 10/20/17 38.0 0.00 0.05
SBGI 171020P00019000 P 10/20/17 19.0 0.00 0.10
SBGI 171020P00020000 P 10/20/17 20.0 0.00 0.15
SBGI 171020P00021000 P 10/20/17 21.0 0.05 0.15
SBGI 171020P00022000 P 10/20/17 22.0 0.05 0.20
SBGI 171020P00023000 P 10/20/17 23.0 0.10 0.25
SBGI 171020P00024000 P 10/20/17 24.0 0.15 0.30
SBGI 171020P00025000 P 10/20/17 25.0 0.25 0.45
SBGI 171020P00026000 P 10/20/17 26.0 0.40 0.60
SBGI 171020P00027000 P 10/20/17 27.0 0.65 0.85
SBGI 171020P00028000 P 10/20/17 28.0 1.00 1.25
SBGI 171020P00029000 P 10/20/17 29.0 1.50 1.75
SBGI 171020P00030000 P 10/20/17 30.0 2.05 2.35
SBGI 171020P00031000 P 10/20/17 31.0 2.80 3.10
SBGI 171020P00032000 P 10/20/17 32.0 3.60 4.00
SBGI 171020P00033000 P 10/20/17 33.0 4.40 4.90
SBGI 171020P00034000 P 10/20/17 34.0 5.40 5.80
SBGI 171020P00035000 P 10/20/17 35.0 6.30 6.90
SBGI 171020P00036000 P 10/20/17 36.0 7.30 7.90
SBGI 171020P00037000 P 10/20/17 37.0 8.30 9.00
SBGI 171020P00038000 P 10/20/17 38.0 8.90 10.00
SBGI 171117C00020000 C 11/17/17 20.0 8.40 9.10
SBGI 171117C00021000 C 11/17/17 21.0 7.50 8.40
SBGI 171117C00022000 C 11/17/17 22.0 6.60 7.20
SBGI 171117C00023000 C 11/17/17 23.0 5.70 6.10
SBGI 171117C00024000 C 11/17/17 24.0 4.90 5.20
SBGI 171117C00025000 C 11/17/17 25.0 4.10 4.40
SBGI 171117C00026000 C 11/17/17 26.0 3.30 3.70
SBGI 171117C00027000 C 11/17/17 27.0 2.70 3.00
SBGI 171117C00028000 C 11/17/17 28.0 2.15 2.40
SBGI 171117C00029000 C 11/17/17 29.0 1.65 1.90
SBGI 171117C00030000 C 11/17/17 30.0 1.25 1.50
SBGI 171117C00031000 C 11/17/17 31.0 0.90 1.15
SBGI 171117C00032000 C 11/17/17 32.0 0.65 0.85
SBGI 171117C00033000 C 11/17/17 33.0 0.45 0.65
SBGI 171117C00034000 C 11/17/17 34.0 0.30 0.45
SBGI 171117C00035000 C 11/17/17 35.0 0.20 0.35
SBGI 171117C00036000 C 11/17/17 36.0 0.10 0.30
SBGI 171117P00020000 P 11/17/17 20.0 0.10 0.25
SBGI 171117P00021000 P 11/17/17 21.0 0.15 0.30
SBGI 171117P00022000 P 11/17/17 22.0 0.25 0.40
SBGI 171117P00023000 P 11/17/17 23.0 0.35 0.50
SBGI 171117P00024000 P 11/17/17 24.0 0.45 0.65
SBGI 171117P00025000 P 11/17/17 25.0 0.65 0.85
SBGI 171117P00026000 P 11/17/17 26.0 0.90 1.20
SBGI 171117P00027000 P 11/17/17 27.0 1.25 1.45
SBGI 171117P00028000 P 11/17/17 28.0 1.65 1.90
SBGI 171117P00029000 P 11/17/17 29.0 2.15 2.45
SBGI 171117P00030000 P 11/17/17 30.0 2.70 2.95
SBGI 171117P00031000 P 11/17/17 31.0 3.30 3.70
SBGI 171117P00032000 P 11/17/17 32.0 4.00 4.40
SBGI 171117P00033000 P 11/17/17 33.0 4.90 5.20
SBGI 171117P00034000 P 11/17/17 34.0 5.70 6.00
SBGI 171117P00035000 P 11/17/17 35.0 6.60 7.00
SBGI 171117P00036000 P 11/17/17 36.0 7.40 7.90
SBGI 171215C00017000 C 12/15/17 17.0 11.30 12.00
SBGI 171215C00018000 C 12/15/17 18.0 10.40 11.00
SBGI 171215C00019000 C 12/15/17 19.0 9.40 10.20
SBGI 171215C00020000 C 12/15/17 20.0 8.40 9.10
SBGI 171215C00021000 C 12/15/17 21.0 7.50 8.10
SBGI 171215C00022000 C 12/15/17 22.0 6.70 7.20
SBGI 171215C00023000 C 12/15/17 23.0 5.90 6.30
SBGI 171215C00024000 C 12/15/17 24.0 5.10 5.40
SBGI 171215C00025000 C 12/15/17 25.0 4.40 4.70
SBGI 171215C00026000 C 12/15/17 26.0 3.60 3.90
SBGI 171215C00027000 C 12/15/17 27.0 3.00 3.30
SBGI 171215C00028000 C 12/15/17 28.0 2.45 2.70
SBGI 171215C00029000 C 12/15/17 29.0 2.00 2.25
SBGI 171215C00030000 C 12/15/17 30.0 1.55 1.80
SBGI 171215C00031000 C 12/15/17 31.0 1.20 1.45
SBGI 171215C00032000 C 12/15/17 32.0 0.85 1.25
SBGI 171215C00033000 C 12/15/17 33.0 0.70 0.95
SBGI 171215C00034000 C 12/15/17 34.0 0.50 0.75
SBGI 171215C00035000 C 12/15/17 35.0 0.40 0.55
SBGI 171215C00036000 C 12/15/17 36.0 0.25 0.45
SBGI 171215C00037000 C 12/15/17 37.0 0.20 0.35
SBGI 171215C00038000 C 12/15/17 38.0 0.15 0.30
SBGI 171215C00039000 C 12/15/17 39.0 0.10 0.25
SBGI 171215C00040000 C 12/15/17 40.0 0.05 0.20
SBGI 171215C00041000 C 12/15/17 41.0 0.05 0.15
SBGI 171215C00042000 C 12/15/17 42.0 0.00 0.15
SBGI 171215C00043000 C 12/15/17 43.0 0.00 0.10
SBGI 171215C00044000 C 12/15/17 44.0 0.00 0.15
SBGI 171215C00045000 C 12/15/17 45.0 0.00 0.10
SBGI 171215C00046000 C 12/15/17 46.0 0.00 0.10
SBGI 171215C00047000 C 12/15/17 47.0 0.00 0.25
SBGI 171215C00048000 C 12/15/17 48.0 0.00 0.30
SBGI 171215C00049000 C 12/15/17 49.0 0.00 0.30
SBGI 171215C00050000 C 12/15/17 50.0 0.00 0.20
SBGI 171215C00055000 C 12/15/17 55.0 0.00 0.15
SBGI 171215P00017000 P 12/15/17 17.0 0.10 0.25
SBGI 171215P00018000 P 12/15/17 18.0 0.15 0.30
SBGI 171215P00019000 P 12/15/17 19.0 0.20 0.35
SBGI 171215P00020000 P 12/15/17 20.0 0.25 0.40
SBGI 171215P00021000 P 12/15/17 21.0 0.30 0.45
SBGI 171215P00022000 P 12/15/17 22.0 0.45 0.65
SBGI 171215P00023000 P 12/15/17 23.0 0.55 0.80
SBGI 171215P00024000 P 12/15/17 24.0 0.75 0.90
SBGI 171215P00025000 P 12/15/17 25.0 1.00 1.25
SBGI 171215P00026000 P 12/15/17 26.0 1.30 1.55
SBGI 171215P00027000 P 12/15/17 27.0 1.65 1.90
SBGI 171215P00028000 P 12/15/17 28.0 2.10 2.35
SBGI 171215P00029000 P 12/15/17 29.0 2.60 2.85
SBGI 171215P00030000 P 12/15/17 30.0 3.10 3.60
SBGI 171215P00031000 P 12/15/17 31.0 3.80 4.10
SBGI 171215P00032000 P 12/15/17 32.0 4.40 4.80
SBGI 171215P00033000 P 12/15/17 33.0 5.20 5.60
SBGI 171215P00034000 P 12/15/17 34.0 6.00 6.40
SBGI 171215P00035000 P 12/15/17 35.0 6.90 7.30
SBGI 171215P00036000 P 12/15/17 36.0 7.70 8.20
SBGI 171215P00037000 P 12/15/17 37.0 8.70 9.10
SBGI 171215P00038000 P 12/15/17 38.0 9.40 10.20
SBGI 171215P00039000 P 12/15/17 39.0 10.50 11.20
SBGI 171215P00040000 P 12/15/17 40.0 11.40 12.20
SBGI 171215P00041000 P 12/15/17 41.0 12.40 13.20
SBGI 171215P00042000 P 12/15/17 42.0 13.40 14.10
SBGI 171215P00043000 P 12/15/17 43.0 14.50 15.20
SBGI 171215P00044000 P 12/15/17 44.0 15.20 16.10
SBGI 171215P00045000 P 12/15/17 45.0 16.30 17.00
SBGI 171215P00046000 P 12/15/17 46.0 17.30 18.10
SBGI 171215P00047000 P 12/15/17 47.0 18.40 19.00
SBGI 171215P00048000 P 12/15/17 48.0 19.30 19.80
SBGI 171215P00049000 P 12/15/17 49.0 20.40 21.00
SBGI 171215P00050000 P 12/15/17 50.0 21.40 22.20
SBGI 171215P00055000 P 12/15/17 55.0 26.30 26.80
SBGI 180119C00013000 C 01/19/18 13.0 15.00 15.80
SBGI 180119C00015000 C 01/19/18 15.0 13.00 13.90
SBGI 180119C00016000 C 01/19/18 16.0 12.00 12.90
SBGI 180119C00017000 C 01/19/18 17.0 11.40 12.20
SBGI 180119C00018000 C 01/19/18 18.0 10.50 10.90
SBGI 180119C00019000 C 01/19/18 19.0 9.60 10.10
SBGI 180119C00020000 C 01/19/18 20.0 8.60 9.30
SBGI 180119C00021000 C 01/19/18 21.0 7.80 8.30
SBGI 180119C00022000 C 01/19/18 22.0 7.00 7.40
SBGI 180119C00023000 C 01/19/18 23.0 6.20 6.60
SBGI 180119C00024000 C 01/19/18 24.0 5.40 5.80
SBGI 180119C00025000 C 01/19/18 25.0 4.70 5.10
SBGI 180119C00026000 C 01/19/18 26.0 4.00 4.40
SBGI 180119C00027000 C 01/19/18 27.0 3.40 3.80
SBGI 180119C00028000 C 01/19/18 28.0 2.85 3.20
SBGI 180119C00029000 C 01/19/18 29.0 2.40 2.65
SBGI 180119C00030000 C 01/19/18 30.0 1.95 2.20
SBGI 180119C00031000 C 01/19/18 31.0 1.55 1.85
SBGI 180119C00032000 C 01/19/18 32.0 1.25 1.55
SBGI 180119C00033000 C 01/19/18 33.0 1.00 1.25
SBGI 180119C00034000 C 01/19/18 34.0 0.80 1.00
SBGI 180119C00035000 C 01/19/18 35.0 0.60 0.80
SBGI 180119C00036000 C 01/19/18 36.0 0.45 0.65
SBGI 180119C00037000 C 01/19/18 37.0 0.35 0.55
SBGI 180119C00038000 C 01/19/18 38.0 0.25 0.45
SBGI 180119C00039000 C 01/19/18 39.0 0.20 0.35
SBGI 180119C00040000 C 01/19/18 40.0 0.15 0.30
SBGI 180119C00041000 C 01/19/18 41.0 0.10 0.25
SBGI 180119C00042000 C 01/19/18 42.0 0.05 0.25
SBGI 180119C00043000 C 01/19/18 43.0 0.05 0.20
SBGI 180119C00044000 C 01/19/18 44.0 0.00 0.20
SBGI 180119C00045000 C 01/19/18 45.0 0.00 0.15
SBGI 180119C00046000 C 01/19/18 46.0 0.00 0.15
SBGI 180119C00047000 C 01/19/18 47.0 0.00 0.10
SBGI 180119C00048000 C 01/19/18 48.0 0.00 0.10
SBGI 180119C00049000 C 01/19/18 49.0 0.00 0.30
SBGI 180119C00050000 C 01/19/18 50.0 0.00 0.20
SBGI 180119C00055000 C 01/19/18 55.0 0.00 0.15
SBGI 180119C00060000 C 01/19/18 60.0 0.00 0.10
SBGI 180119P00013000 P 01/19/18 13.0 0.05 0.15
SBGI 180119P00015000 P 01/19/18 15.0 0.10 0.25
SBGI 180119P00016000 P 01/19/18 16.0 0.15 0.35
SBGI 180119P00017000 P 01/19/18 17.0 0.20 0.35
SBGI 180119P00018000 P 01/19/18 18.0 0.25 0.40
SBGI 180119P00019000 P 01/19/18 19.0 0.35 0.50
SBGI 180119P00020000 P 01/19/18 20.0 0.40 0.60
SBGI 180119P00021000 P 01/19/18 21.0 0.55 0.70
SBGI 180119P00022000 P 01/19/18 22.0 0.65 0.85
SBGI 180119P00023000 P 01/19/18 23.0 0.85 1.05
SBGI 180119P00024000 P 01/19/18 24.0 1.10 1.25
SBGI 180119P00025000 P 01/19/18 25.0 1.35 1.55
SBGI 180119P00026000 P 01/19/18 26.0 1.70 1.85
SBGI 180119P00027000 P 01/19/18 27.0 2.05 2.25
SBGI 180119P00028000 P 01/19/18 28.0 2.50 2.70
SBGI 180119P00029000 P 01/19/18 29.0 2.95 3.30
SBGI 180119P00030000 P 01/19/18 30.0 3.50 3.80
SBGI 180119P00031000 P 01/19/18 31.0 4.10 4.50
SBGI 180119P00032000 P 01/19/18 32.0 4.80 5.20
SBGI 180119P00033000 P 01/19/18 33.0 5.50 5.90
SBGI 180119P00034000 P 01/19/18 34.0 6.30 6.70
SBGI 180119P00035000 P 01/19/18 35.0 7.10 7.50
SBGI 180119P00036000 P 01/19/18 36.0 8.00 8.30
SBGI 180119P00037000 P 01/19/18 37.0 8.70 9.20
SBGI 180119P00038000 P 01/19/18 38.0 9.80 10.10
SBGI 180119P00039000 P 01/19/18 39.0 10.60 11.10
SBGI 180119P00040000 P 01/19/18 40.0 11.60 12.00
SBGI 180119P00041000 P 01/19/18 41.0 12.40 13.00
SBGI 180119P00042000 P 01/19/18 42.0 13.60 14.00
SBGI 180119P00043000 P 01/19/18 43.0 14.50 15.10
SBGI 180119P00044000 P 01/19/18 44.0 15.30 16.00
SBGI 180119P00045000 P 01/19/18 45.0 16.10 17.00
SBGI 180119P00046000 P 01/19/18 46.0 17.30 18.30
SBGI 180119P00047000 P 01/19/18 47.0 18.30 19.20
SBGI 180119P00048000 P 01/19/18 48.0 19.20 20.00
SBGI 180119P00049000 P 01/19/18 49.0 20.20 21.10
SBGI 180119P00050000 P 01/19/18 50.0 21.10 21.90
SBGI 180119P00055000 P 01/19/18 55.0 26.30 26.90
SBGI 180119P00060000 P 01/19/18 60.0 31.30 32.10
SBGI 180316C00015000 C 03/16/18 15.0 13.20 14.10
SBGI 180316C00016000 C 03/16/18 16.0 12.10 13.30
SBGI 180316C00017000 C 03/16/18 17.0 11.20 12.30
SBGI 180316C00018000 C 03/16/18 18.0 10.30 11.40
SBGI 180316C00019000 C 03/16/18 19.0 9.80 10.30
SBGI 180316C00020000 C 03/16/18 20.0 8.90 9.50
SBGI 180316C00021000 C 03/16/18 21.0 8.10 8.70
SBGI 180316C00022000 C 03/16/18 22.0 7.30 7.90
SBGI 180316C00023000 C 03/16/18 23.0 6.60 7.20
SBGI 180316C00024000 C 03/16/18 24.0 5.90 6.40
SBGI 180316C00025000 C 03/16/18 25.0 5.10 5.70
SBGI 180316C00026000 C 03/16/18 26.0 4.60 4.90
SBGI 180316C00027000 C 03/16/18 27.0 4.00 4.30
SBGI 180316C00028000 C 03/16/18 28.0 3.40 3.80
SBGI 180316C00029000 C 03/16/18 29.0 3.00 3.30
SBGI 180316C00030000 C 03/16/18 30.0 2.50 2.80
SBGI 180316C00031000 C 03/16/18 31.0 2.10 2.45
SBGI 180316C00032000 C 03/16/18 32.0 1.80 2.10
SBGI 180316C00033000 C 03/16/18 33.0 1.55 1.80
SBGI 180316C00034000 C 03/16/18 34.0 1.25 1.55
SBGI 180316C00035000 C 03/16/18 35.0 1.05 1.30
SBGI 180316C00036000 C 03/16/18 36.0 0.85 1.10
SBGI 180316C00037000 C 03/16/18 37.0 0.70 0.90
SBGI 180316C00038000 C 03/16/18 38.0 0.55 0.75
SBGI 180316C00039000 C 03/16/18 39.0 0.45 0.65
SBGI 180316C00040000 C 03/16/18 40.0 0.35 0.55
SBGI 180316C00041000 C 03/16/18 41.0 0.30 0.45
SBGI 180316C00042000 C 03/16/18 42.0 0.20 0.35
SBGI 180316C00043000 C 03/16/18 43.0 0.15 0.35
SBGI 180316C00044000 C 03/16/18 44.0 0.10 0.30
SBGI 180316C00045000 C 03/16/18 45.0 0.10 0.25
SBGI 180316C00046000 C 03/16/18 46.0 0.05 0.25
SBGI 180316C00047000 C 03/16/18 47.0 0.00 0.20
SBGI 180316C00048000 C 03/16/18 48.0 0.00 0.15
SBGI 180316C00049000 C 03/16/18 49.0 0.00 0.15
SBGI 180316C00050000 C 03/16/18 50.0 0.00 0.15
SBGI 180316P00015000 P 03/16/18 15.0 0.30 0.45
SBGI 180316P00016000 P 03/16/18 16.0 0.35 0.50
SBGI 180316P00017000 P 03/16/18 17.0 0.40 0.55
SBGI 180316P00018000 P 03/16/18 18.0 0.50 0.65
SBGI 180316P00019000 P 03/16/18 19.0 0.60 0.80
SBGI 180316P00020000 P 03/16/18 20.0 0.75 0.95
SBGI 180316P00021000 P 03/16/18 21.0 0.90 1.10
SBGI 180316P00022000 P 03/16/18 22.0 1.10 1.30
SBGI 180316P00023000 P 03/16/18 23.0 1.30 1.50
SBGI 180316P00024000 P 03/16/18 24.0 1.60 1.80
SBGI 180316P00025000 P 03/16/18 25.0 1.90 2.15
SBGI 180316P00026000 P 03/16/18 26.0 2.25 2.55
SBGI 180316P00027000 P 03/16/18 27.0 2.65 2.95
SBGI 180316P00028000 P 03/16/18 28.0 3.10 3.40
SBGI 180316P00029000 P 03/16/18 29.0 3.60 3.90
SBGI 180316P00030000 P 03/16/18 30.0 4.10 4.60
SBGI 180316P00031000 P 03/16/18 31.0 4.80 5.10
SBGI 180316P00032000 P 03/16/18 32.0 5.40 5.80
SBGI 180316P00033000 P 03/16/18 33.0 6.00 6.50
SBGI 180316P00034000 P 03/16/18 34.0 6.80 7.30
SBGI 180316P00035000 P 03/16/18 35.0 7.60 8.00
SBGI 180316P00036000 P 03/16/18 36.0 8.40 8.90
SBGI 180316P00037000 P 03/16/18 37.0 9.10 9.70
SBGI 180316P00038000 P 03/16/18 38.0 10.10 10.50
SBGI 180316P00039000 P 03/16/18 39.0 11.00 11.40
SBGI 180316P00040000 P 03/16/18 40.0 11.80 12.30
SBGI 180316P00041000 P 03/16/18 41.0 12.80 13.20
SBGI 180316P00042000 P 03/16/18 42.0 13.40 14.70
SBGI 180316P00043000 P 03/16/18 43.0 14.30 15.70
SBGI 180316P00044000 P 03/16/18 44.0 15.00 16.50
SBGI 180316P00045000 P 03/16/18 45.0 16.10 17.40
SBGI 180316P00046000 P 03/16/18 46.0 17.20 18.50
SBGI 180316P00047000 P 03/16/18 47.0 18.20 19.30
SBGI 180316P00048000 P 03/16/18 48.0 19.20 20.30
SBGI 180316P00049000 P 03/16/18 49.0 20.20 21.20
SBGI 180316P00050000 P 03/16/18 50.0 21.20 22.30
SBGI 190118C00015000 C 01/18/19 15.0 12.80 15.50
SBGI 190118C00018000 C 01/18/19 18.0 11.50 12.20
SBGI 190118C00020000 C 01/18/19 20.0 9.90 10.70
SBGI 190118C00023000 C 01/18/19 23.0 7.90 8.80
SBGI 190118C00025000 C 01/18/19 25.0 6.70 7.60
SBGI 190118C00027000 C 01/18/19 27.0 5.70 6.40
SBGI 190118C00030000 C 01/18/19 30.0 4.30 5.10
SBGI 190118C00032000 C 01/18/19 32.0 3.60 4.30
SBGI 190118C00035000 C 01/18/19 35.0 2.75 3.40
SBGI 190118C00037000 C 01/18/19 37.0 2.30 2.80
SBGI 190118C00040000 C 01/18/19 40.0 1.70 2.25
SBGI 190118C00042000 C 01/18/19 42.0 1.40 1.90
SBGI 190118C00045000 C 01/18/19 45.0 1.00 1.45
SBGI 190118C00047000 C 01/18/19 47.0 0.85 1.25
SBGI 190118P00015000 P 01/18/19 15.0 0.90 1.30
SBGI 190118P00018000 P 01/18/19 18.0 1.45 1.95
SBGI 190118P00020000 P 01/18/19 20.0 2.00 2.50
SBGI 190118P00023000 P 01/18/19 23.0 2.90 3.50
SBGI 190118P00025000 P 01/18/19 25.0 3.70 4.30
SBGI 190118P00027000 P 01/18/19 27.0 4.70 5.20
SBGI 190118P00030000 P 01/18/19 30.0 6.20 6.90
SBGI 190118P00032000 P 01/18/19 32.0 7.40 8.10
SBGI 190118P00035000 P 01/18/19 35.0 9.50 10.10
SBGI 190118P00037000 P 01/18/19 37.0 10.90 11.50
SBGI 190118P00040000 P 01/18/19 40.0 13.20 13.90
SBGI 190118P00042000 P 01/18/19 42.0 14.70 15.50
SBGI 190118P00045000 P 01/18/19 45.0 17.20 18.00
SBGI 190118P00047000 P 01/18/19 47.0 19.20 19.80

OPRA data is delayed 15 minutes.