Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Sinclair Broadcast Group Inc (SBGI)
As of Jun 18 2013 1:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBGI 130622C00001500 C 06/22/13 1.5 27.50 27.90
SBGI 130622C00004000 C 06/22/13 4.0 25.00 25.40
SBGI 130622C00006500 C 06/22/13 6.5 22.50 22.90
SBGI 130622C00009000 C 06/22/13 9.0 19.60 20.40
SBGI 130622C00011500 C 06/22/13 11.5 17.10 17.80
SBGI 130622C00014000 C 06/22/13 14.0 14.60 15.30
SBGI 130622C00015000 C 06/22/13 15.0 13.60 14.30
SBGI 130622C00016500 C 06/22/13 16.5 12.10 12.80
SBGI 130622C00017500 C 06/22/13 17.5 11.10 11.80
SBGI 130622C00019000 C 06/22/13 19.0 9.60 10.30
SBGI 130622C00020000 C 06/22/13 20.0 8.60 9.30
SBGI 130622C00021500 C 06/22/13 21.5 7.10 7.80
SBGI 130622C00022500 C 06/22/13 22.5 6.10 6.80
SBGI 130622C00024000 C 06/22/13 24.0 4.60 5.30
SBGI 130622C00025000 C 06/22/13 25.0 3.60 4.30
SBGI 130622C00030000 C 06/22/13 30.0 0.35 0.45
SBGI 130622C00035000 C 06/22/13 35.0 0.00 0.20
SBGI 130622P00001500 P 06/22/13 1.5 0.00 0.20
SBGI 130622P00004000 P 06/22/13 4.0 0.00 0.20
SBGI 130622P00006500 P 06/22/13 6.5 0.00 0.20
SBGI 130622P00009000 P 06/22/13 9.0 0.00 0.20
SBGI 130622P00011500 P 06/22/13 11.5 0.00 0.20
SBGI 130622P00014000 P 06/22/13 14.0 0.00 0.20
SBGI 130622P00015000 P 06/22/13 15.0 0.00 0.20
SBGI 130622P00016500 P 06/22/13 16.5 0.00 0.20
SBGI 130622P00017500 P 06/22/13 17.5 0.00 0.20
SBGI 130622P00019000 P 06/22/13 19.0 0.00 0.20
SBGI 130622P00020000 P 06/22/13 20.0 0.00 0.20
SBGI 130622P00021500 P 06/22/13 21.5 0.00 0.20
SBGI 130622P00022500 P 06/22/13 22.5 0.00 0.10
SBGI 130622P00024000 P 06/22/13 24.0 0.00 0.20
SBGI 130622P00025000 P 06/22/13 25.0 0.00 0.15
SBGI 130622P00030000 P 06/22/13 30.0 1.15 1.55
SBGI 130622P00035000 P 06/22/13 35.0 5.70 6.40
SBGI 130720C00015000 C 07/20/13 15.0 13.60 14.30
SBGI 130720C00017500 C 07/20/13 17.5 11.10 11.80
SBGI 130720C00020000 C 07/20/13 20.0 8.60 9.40
SBGI 130720C00022500 C 07/20/13 22.5 6.20 7.00
SBGI 130720C00025000 C 07/20/13 25.0 4.00 4.70
SBGI 130720C00030000 C 07/20/13 30.0 1.25 1.40
SBGI 130720C00035000 C 07/20/13 35.0 0.10 0.35
SBGI 130720C00040000 C 07/20/13 40.0 0.00 0.25
SBGI 130720P00015000 P 07/20/13 15.0 0.00 0.20
SBGI 130720P00017500 P 07/20/13 17.5 0.00 0.20
SBGI 130720P00020000 P 07/20/13 20.0 0.00 0.25
SBGI 130720P00022500 P 07/20/13 22.5 0.05 0.30
SBGI 130720P00025000 P 07/20/13 25.0 0.30 0.55
SBGI 130720P00030000 P 07/20/13 30.0 2.10 2.40
SBGI 130720P00035000 P 07/20/13 35.0 6.00 6.70
SBGI 130720P00040000 P 07/20/13 40.0 10.60 11.50
SBGI 130921C00002500 C 09/21/13 2.5 26.00 26.80
SBGI 130921C00005000 C 09/21/13 5.0 23.50 24.40
SBGI 130921C00007500 C 09/21/13 7.5 21.00 21.90
SBGI 130921C00010000 C 09/21/13 10.0 18.50 19.40
SBGI 130921C00012500 C 09/21/13 12.5 16.00 16.90
SBGI 130921C00015000 C 09/21/13 15.0 13.60 14.50
SBGI 130921C00017500 C 09/21/13 17.5 11.20 12.00
SBGI 130921C00020000 C 09/21/13 20.0 8.80 9.70
SBGI 130921C00022500 C 09/21/13 22.5 7.00 7.50
SBGI 130921C00025000 C 09/21/13 25.0 5.10 5.50
SBGI 130921C00030000 C 09/21/13 30.0 2.30 2.65
SBGI 130921C00035000 C 09/21/13 35.0 0.85 1.20
SBGI 130921P00002500 P 09/21/13 2.5 0.00 0.25
SBGI 130921P00005000 P 09/21/13 5.0 0.00 0.25
SBGI 130921P00007500 P 09/21/13 7.5 0.00 0.25
SBGI 130921P00010000 P 09/21/13 10.0 0.00 0.25
SBGI 130921P00012500 P 09/21/13 12.5 0.00 0.25
SBGI 130921P00015000 P 09/21/13 15.0 0.00 0.30
SBGI 130921P00017500 P 09/21/13 17.5 0.10 0.30
SBGI 130921P00020000 P 09/21/13 20.0 0.35 0.55
SBGI 130921P00022500 P 09/21/13 22.5 0.65 0.85
SBGI 130921P00025000 P 09/21/13 25.0 1.30 1.45
SBGI 130921P00030000 P 09/21/13 30.0 3.40 3.70
SBGI 130921P00035000 P 09/21/13 35.0 6.90 7.70
SBGI 131221C00015000 C 12/21/13 15.0 13.60 14.50
SBGI 131221C00017500 C 12/21/13 17.5 11.30 12.20
SBGI 131221C00020000 C 12/21/13 20.0 9.10 10.00
SBGI 131221C00022500 C 12/21/13 22.5 7.20 8.10
SBGI 131221C00025000 C 12/21/13 25.0 5.50 6.40
SBGI 131221C00030000 C 12/21/13 30.0 3.10 3.70
SBGI 131221C00035000 C 12/21/13 35.0 1.55 2.10
SBGI 131221C00040000 C 12/21/13 40.0 0.80 1.15
SBGI 131221P00015000 P 12/21/13 15.0 0.20 0.50
SBGI 131221P00017500 P 12/21/13 17.5 0.40 0.70
SBGI 131221P00020000 P 12/21/13 20.0 0.80 1.00
SBGI 131221P00022500 P 12/21/13 22.5 1.30 1.50
SBGI 131221P00025000 P 12/21/13 25.0 2.15 2.60
SBGI 131221P00030000 P 12/21/13 30.0 4.50 5.10
SBGI 131221P00035000 P 12/21/13 35.0 7.90 8.70
SBGI 131221P00040000 P 12/21/13 40.0 12.00 12.80