Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sinclair Broadcast Group Inc (SBGI)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBGI 180518C00024000 C May 18, 2018 24.0 4.70 7.40
SBGI 180518C00025000 C May 18, 2018 25.0 3.50 4.50
SBGI 180518C00026000 C May 18, 2018 26.0 3.00 3.40
SBGI 180518C00027000 C May 18, 2018 27.0 2.20 2.60
SBGI 180518C00028000 C May 18, 2018 28.0 1.50 2.05
SBGI 180518C00029000 C May 18, 2018 29.0 1.05 1.20
SBGI 180518C00030000 C May 18, 2018 30.0 0.60 0.85
SBGI 180518C00031000 C May 18, 2018 31.0 0.35 0.55
SBGI 180518C00032000 C May 18, 2018 32.0 0.15 0.40
SBGI 180518C00033000 C May 18, 2018 33.0 0.00 0.35
SBGI 180518C00034000 C May 18, 2018 34.0 0.00 0.25
SBGI 180518C00035000 C May 18, 2018 35.0 0.00 0.20
SBGI 180518C00036000 C May 18, 2018 36.0 0.00 0.35
SBGI 180518C00037000 C May 18, 2018 37.0 0.00 0.30
SBGI 180518C00038000 C May 18, 2018 38.0 0.00 0.50
SBGI 180518C00039000 C May 18, 2018 39.0 0.00 0.30
SBGI 180518C00040000 C May 18, 2018 40.0 0.00 0.30
SBGI 180518C00041000 C May 18, 2018 41.0 0.00 0.25
SBGI 180518P00024000 P May 18, 2018 24.0 0.05 0.15
SBGI 180518P00025000 P May 18, 2018 25.0 0.10 0.40
SBGI 180518P00026000 P May 18, 2018 26.0 0.20 0.45
SBGI 180518P00027000 P May 18, 2018 27.0 0.40 0.65
SBGI 180518P00028000 P May 18, 2018 28.0 0.65 0.95
SBGI 180518P00029000 P May 18, 2018 29.0 1.05 1.30
SBGI 180518P00030000 P May 18, 2018 30.0 1.70 2.20
SBGI 180518P00031000 P May 18, 2018 31.0 2.40 2.90
SBGI 180518P00032000 P May 18, 2018 32.0 3.20 4.30
SBGI 180518P00033000 P May 18, 2018 33.0 3.40 5.10
SBGI 180518P00034000 P May 18, 2018 34.0 4.50 6.30
SBGI 180518P00035000 P May 18, 2018 35.0 5.90 8.40
SBGI 180518P00036000 P May 18, 2018 36.0 6.90 9.40
SBGI 180518P00037000 P May 18, 2018 37.0 7.80 10.40
SBGI 180518P00038000 P May 18, 2018 38.0 8.80 11.40
SBGI 180518P00039000 P May 18, 2018 39.0 9.40 12.40
SBGI 180518P00040000 P May 18, 2018 40.0 10.50 13.40
SBGI 180518P00041000 P May 18, 2018 41.0 11.50 14.40
SBGI 180615C00016000 C Jun 15, 2018 16.0 10.70 15.20
SBGI 180615C00017000 C Jun 15, 2018 17.0 9.70 14.20
SBGI 180615C00018000 C Jun 15, 2018 18.0 8.70 13.20
SBGI 180615C00019000 C Jun 15, 2018 19.0 7.70 12.20
SBGI 180615C00020000 C Jun 15, 2018 20.0 6.70 11.30
SBGI 180615C00021000 C Jun 15, 2018 21.0 5.80 10.30
SBGI 180615C00022000 C Jun 15, 2018 22.0 4.80 9.40
SBGI 180615C00023000 C Jun 15, 2018 23.0 3.80 8.40
SBGI 180615C00024000 C Jun 15, 2018 24.0 2.90 7.50
SBGI 180615C00025000 C Jun 15, 2018 25.0 2.10 5.60
SBGI 180615C00026000 C Jun 15, 2018 26.0 1.50 4.80
SBGI 180615C00027000 C Jun 15, 2018 27.0 2.40 3.60
SBGI 180615C00028000 C Jun 15, 2018 28.0 1.90 2.30
SBGI 180615C00029000 C Jun 15, 2018 29.0 1.20 1.70
SBGI 180615C00030000 C Jun 15, 2018 30.0 0.90 1.25
SBGI 180615C00031000 C Jun 15, 2018 31.0 0.60 0.90
SBGI 180615C00032000 C Jun 15, 2018 32.0 0.35 0.65
SBGI 180615C00033000 C Jun 15, 2018 33.0 0.20 0.50
SBGI 180615C00034000 C Jun 15, 2018 34.0 0.15 0.65
SBGI 180615C00035000 C Jun 15, 2018 35.0 0.10 0.30
SBGI 180615C00036000 C Jun 15, 2018 36.0 0.00 0.20
SBGI 180615C00037000 C Jun 15, 2018 37.0 0.05 0.20
SBGI 180615C00038000 C Jun 15, 2018 38.0 0.00 0.35
SBGI 180615C00039000 C Jun 15, 2018 39.0 0.00 0.35
SBGI 180615C00040000 C Jun 15, 2018 40.0 0.00 0.35
SBGI 180615C00041000 C Jun 15, 2018 41.0 0.00 0.55
SBGI 180615C00042000 C Jun 15, 2018 42.0 0.00 0.55
SBGI 180615C00043000 C Jun 15, 2018 43.0 0.00 0.40
SBGI 180615C00044000 C Jun 15, 2018 44.0 0.00 0.70
SBGI 180615C00045000 C Jun 15, 2018 45.0 0.00 0.60
SBGI 180615C00046000 C Jun 15, 2018 46.0 0.00 0.35
SBGI 180615C00047000 C Jun 15, 2018 47.0 0.00 0.05
SBGI 180615C00048000 C Jun 15, 2018 48.0 0.00 0.10
SBGI 180615C00049000 C Jun 15, 2018 49.0 0.00 0.10
SBGI 180615C00050000 C Jun 15, 2018 50.0 0.00 0.25
SBGI 180615P00016000 P Jun 15, 2018 16.0 0.00 0.30
SBGI 180615P00017000 P Jun 15, 2018 17.0 0.00 0.50
SBGI 180615P00018000 P Jun 15, 2018 18.0 0.00 0.50
SBGI 180615P00019000 P Jun 15, 2018 19.0 0.00 0.35
SBGI 180615P00020000 P Jun 15, 2018 20.0 0.00 0.60
SBGI 180615P00021000 P Jun 15, 2018 21.0 0.00 0.50
SBGI 180615P00022000 P Jun 15, 2018 22.0 0.05 0.60
SBGI 180615P00023000 P Jun 15, 2018 23.0 0.15 0.35
SBGI 180615P00024000 P Jun 15, 2018 24.0 0.20 0.35
SBGI 180615P00025000 P Jun 15, 2018 25.0 0.35 0.60
SBGI 180615P00026000 P Jun 15, 2018 26.0 0.55 0.90
SBGI 180615P00027000 P Jun 15, 2018 27.0 0.85 1.05
SBGI 180615P00028000 P Jun 15, 2018 28.0 1.20 1.70
SBGI 180615P00029000 P Jun 15, 2018 29.0 1.50 2.05
SBGI 180615P00030000 P Jun 15, 2018 30.0 2.20 2.50
SBGI 180615P00031000 P Jun 15, 2018 31.0 2.90 3.20
SBGI 180615P00032000 P Jun 15, 2018 32.0 3.60 4.70
SBGI 180615P00033000 P Jun 15, 2018 33.0 4.40 5.60
SBGI 180615P00034000 P Jun 15, 2018 34.0 3.10 7.70
SBGI 180615P00035000 P Jun 15, 2018 35.0 4.10 8.60
SBGI 180615P00036000 P Jun 15, 2018 36.0 5.00 9.60
SBGI 180615P00037000 P Jun 15, 2018 37.0 6.00 10.00
SBGI 180615P00038000 P Jun 15, 2018 38.0 7.20 11.50
SBGI 180615P00039000 P Jun 15, 2018 39.0 8.10 12.70
SBGI 180615P00040000 P Jun 15, 2018 40.0 9.10 13.50
SBGI 180615P00041000 P Jun 15, 2018 41.0 10.10 14.50
SBGI 180615P00042000 P Jun 15, 2018 42.0 11.00 15.50
SBGI 180615P00043000 P Jun 15, 2018 43.0 12.00 16.50
SBGI 180615P00044000 P Jun 15, 2018 44.0 13.00 17.70
SBGI 180615P00045000 P Jun 15, 2018 45.0 14.00 18.80
SBGI 180615P00046000 P Jun 15, 2018 46.0 15.00 19.50
SBGI 180615P00047000 P Jun 15, 2018 47.0 16.00 20.50
SBGI 180615P00048000 P Jun 15, 2018 48.0 17.00 21.50
SBGI 180615P00049000 P Jun 15, 2018 49.0 18.00 22.50
SBGI 180615P00050000 P Jun 15, 2018 50.0 18.90 23.40
SBGI 180921C00018000 C Sep 21, 2018 18.0 10.80 12.60
SBGI 180921C00019000 C Sep 21, 2018 19.0 9.70 12.40
SBGI 180921C00020000 C Sep 21, 2018 20.0 8.20 11.10
SBGI 180921C00021000 C Sep 21, 2018 21.0 8.00 9.50
SBGI 180921C00022000 C Sep 21, 2018 22.0 7.20 8.50
SBGI 180921C00023000 C Sep 21, 2018 23.0 6.40 7.70
SBGI 180921C00024000 C Sep 21, 2018 24.0 4.60 6.80
SBGI 180921C00025000 C Sep 21, 2018 25.0 4.80 5.30
SBGI 180921C00026000 C Sep 21, 2018 26.0 3.90 4.60
SBGI 180921C00027000 C Sep 21, 2018 27.0 3.60 4.00
SBGI 180921C00028000 C Sep 21, 2018 28.0 3.00 3.40
SBGI 180921C00029000 C Sep 21, 2018 29.0 2.45 2.85
SBGI 180921C00030000 C Sep 21, 2018 30.0 2.10 2.40
SBGI 180921C00031000 C Sep 21, 2018 31.0 1.70 2.05
SBGI 180921C00032000 C Sep 21, 2018 32.0 1.35 1.70
SBGI 180921C00033000 C Sep 21, 2018 33.0 1.15 1.35
SBGI 180921C00034000 C Sep 21, 2018 34.0 0.95 1.10
SBGI 180921C00035000 C Sep 21, 2018 35.0 0.70 0.90
SBGI 180921C00036000 C Sep 21, 2018 36.0 0.60 0.75
SBGI 180921C00037000 C Sep 21, 2018 37.0 0.35 0.75
SBGI 180921C00038000 C Sep 21, 2018 38.0 0.25 0.55
SBGI 180921C00039000 C Sep 21, 2018 39.0 0.25 0.45
SBGI 180921C00040000 C Sep 21, 2018 40.0 0.25 0.40
SBGI 180921C00041000 C Sep 21, 2018 41.0 0.10 0.30
SBGI 180921C00042000 C Sep 21, 2018 42.0 0.00 0.30
SBGI 180921C00043000 C Sep 21, 2018 43.0 0.00 0.75
SBGI 180921C00044000 C Sep 21, 2018 44.0 0.00 0.80
SBGI 180921C00045000 C Sep 21, 2018 45.0 0.00 0.55
SBGI 180921C00046000 C Sep 21, 2018 46.0 0.00 0.60
SBGI 180921C00047000 C Sep 21, 2018 47.0 0.00 0.60
SBGI 180921C00048000 C Sep 21, 2018 48.0 0.00 0.40
SBGI 180921C00049000 C Sep 21, 2018 49.0 0.00 0.40
SBGI 180921C00050000 C Sep 21, 2018 50.0 0.00 0.35
SBGI 180921P00018000 P Sep 21, 2018 18.0 0.20 0.85
SBGI 180921P00019000 P Sep 21, 2018 19.0 0.20 0.50
SBGI 180921P00020000 P Sep 21, 2018 20.0 0.35 0.60
SBGI 180921P00021000 P Sep 21, 2018 21.0 0.45 0.65
SBGI 180921P00022000 P Sep 21, 2018 22.0 0.55 0.90
SBGI 180921P00023000 P Sep 21, 2018 23.0 0.80 1.15
SBGI 180921P00024000 P Sep 21, 2018 24.0 1.00 1.20
SBGI 180921P00025000 P Sep 21, 2018 25.0 1.25 1.45
SBGI 180921P00026000 P Sep 21, 2018 26.0 1.55 1.90
SBGI 180921P00027000 P Sep 21, 2018 27.0 1.55 2.15
SBGI 180921P00028000 P Sep 21, 2018 28.0 2.35 2.55
SBGI 180921P00029000 P Sep 21, 2018 29.0 2.85 3.10
SBGI 180921P00030000 P Sep 21, 2018 30.0 3.30 3.80
SBGI 180921P00031000 P Sep 21, 2018 31.0 4.00 4.60
SBGI 180921P00032000 P Sep 21, 2018 32.0 4.60 4.90
SBGI 180921P00033000 P Sep 21, 2018 33.0 5.30 5.60
SBGI 180921P00034000 P Sep 21, 2018 34.0 6.00 6.60
SBGI 180921P00035000 P Sep 21, 2018 35.0 6.00 8.50
SBGI 180921P00036000 P Sep 21, 2018 36.0 7.30 9.00
SBGI 180921P00037000 P Sep 21, 2018 37.0 8.50 9.70
SBGI 180921P00038000 P Sep 21, 2018 38.0 8.80 10.50
SBGI 180921P00039000 P Sep 21, 2018 39.0 9.10 12.60
SBGI 180921P00040000 P Sep 21, 2018 40.0 10.10 13.50
SBGI 180921P00041000 P Sep 21, 2018 41.0 11.60 14.60
SBGI 180921P00042000 P Sep 21, 2018 42.0 12.70 15.60
SBGI 180921P00043000 P Sep 21, 2018 43.0 14.00 16.80
SBGI 180921P00044000 P Sep 21, 2018 44.0 14.30 17.70
SBGI 180921P00045000 P Sep 21, 2018 45.0 15.00 18.80
SBGI 180921P00046000 P Sep 21, 2018 46.0 16.90 19.60
SBGI 180921P00047000 P Sep 21, 2018 47.0 17.50 20.20
SBGI 180921P00048000 P Sep 21, 2018 48.0 17.10 21.40
SBGI 180921P00049000 P Sep 21, 2018 49.0 18.70 22.60
SBGI 180921P00050000 P Sep 21, 2018 50.0 18.90 23.40
SBGI 181221C00018000 C Dec 21, 2018 18.0 10.70 13.60
SBGI 181221C00019000 C Dec 21, 2018 19.0 9.20 12.40
SBGI 181221C00020000 C Dec 21, 2018 20.0 8.40 11.80
SBGI 181221C00021000 C Dec 21, 2018 21.0 8.40 10.90
SBGI 181221C00022000 C Dec 21, 2018 22.0 6.80 9.10
SBGI 181221C00023000 C Dec 21, 2018 23.0 6.00 9.30
SBGI 181221C00024000 C Dec 21, 2018 24.0 5.10 8.70
SBGI 181221C00025000 C Dec 21, 2018 25.0 4.70 5.90
SBGI 181221C00026000 C Dec 21, 2018 26.0 4.60 6.70
SBGI 181221C00027000 C Dec 21, 2018 27.0 4.30 4.80
SBGI 181221C00028000 C Dec 21, 2018 28.0 3.70 4.30
SBGI 181221C00029000 C Dec 21, 2018 29.0 3.10 4.10
SBGI 181221C00030000 C Dec 21, 2018 30.0 2.80 3.60
SBGI 181221C00031000 C Dec 21, 2018 31.0 2.10 3.10
SBGI 181221C00032000 C Dec 21, 2018 32.0 2.05 2.40
SBGI 181221C00033000 C Dec 21, 2018 33.0 1.80 2.05
SBGI 181221C00034000 C Dec 21, 2018 34.0 1.55 1.90
SBGI 181221C00035000 C Dec 21, 2018 35.0 1.30 1.55
SBGI 181221C00036000 C Dec 21, 2018 36.0 1.10 1.30
SBGI 181221C00037000 C Dec 21, 2018 37.0 0.85 1.10
SBGI 181221C00038000 C Dec 21, 2018 38.0 0.60 1.05
SBGI 181221C00039000 C Dec 21, 2018 39.0 0.60 0.85
SBGI 181221C00040000 C Dec 21, 2018 40.0 0.35 0.75
SBGI 181221C00041000 C Dec 21, 2018 41.0 0.30 0.70
SBGI 181221C00042000 C Dec 21, 2018 42.0 0.30 0.70
SBGI 181221C00043000 C Dec 21, 2018 43.0 0.25 0.50
SBGI 181221C00044000 C Dec 21, 2018 44.0 0.15 0.50
SBGI 181221P00018000 P Dec 21, 2018 18.0 0.40 0.75
SBGI 181221P00019000 P Dec 21, 2018 19.0 0.45 0.90
SBGI 181221P00020000 P Dec 21, 2018 20.0 0.70 1.00
SBGI 181221P00021000 P Dec 21, 2018 21.0 0.65 1.50
SBGI 181221P00022000 P Dec 21, 2018 22.0 1.10 1.40
SBGI 181221P00023000 P Dec 21, 2018 23.0 1.25 1.85
SBGI 181221P00024000 P Dec 21, 2018 24.0 1.55 1.75
SBGI 181221P00025000 P Dec 21, 2018 25.0 1.85 2.35
SBGI 181221P00026000 P Dec 21, 2018 26.0 2.15 2.40
SBGI 181221P00027000 P Dec 21, 2018 27.0 2.55 3.40
SBGI 181221P00028000 P Dec 21, 2018 28.0 3.10 4.70
SBGI 181221P00029000 P Dec 21, 2018 29.0 3.50 4.10
SBGI 181221P00030000 P Dec 21, 2018 30.0 4.10 4.60
SBGI 181221P00031000 P Dec 21, 2018 31.0 4.70 5.80
SBGI 181221P00032000 P Dec 21, 2018 32.0 5.30 5.60
SBGI 181221P00033000 P Dec 21, 2018 33.0 5.60 6.20
SBGI 181221P00034000 P Dec 21, 2018 34.0 6.60 7.00
SBGI 181221P00035000 P Dec 21, 2018 35.0 6.60 8.80
SBGI 181221P00036000 P Dec 21, 2018 36.0 8.20 9.70
SBGI 181221P00037000 P Dec 21, 2018 37.0 8.30 10.50
SBGI 181221P00038000 P Dec 21, 2018 38.0 9.30 11.20
SBGI 181221P00039000 P Dec 21, 2018 39.0 10.60 12.30
SBGI 181221P00040000 P Dec 21, 2018 40.0 11.20 13.70
SBGI 181221P00041000 P Dec 21, 2018 41.0 12.10 14.70
SBGI 181221P00042000 P Dec 21, 2018 42.0 12.60 15.80
SBGI 181221P00043000 P Dec 21, 2018 43.0 13.50 16.80
SBGI 181221P00044000 P Dec 21, 2018 44.0 13.20 17.60
SBGI 190118C00015000 C Jan 18, 2019 15.0 13.40 16.40
SBGI 190118C00016000 C Jan 18, 2019 16.0 12.60 15.30
SBGI 190118C00017000 C Jan 18, 2019 17.0 11.70 14.40
SBGI 190118C00018000 C Jan 18, 2019 18.0 10.80 13.40
SBGI 190118C00019000 C Jan 18, 2019 19.0 10.00 11.60
SBGI 190118C00020000 C Jan 18, 2019 20.0 9.20 10.70
SBGI 190118C00021000 C Jan 18, 2019 21.0 8.40 10.00
SBGI 190118C00022000 C Jan 18, 2019 22.0 7.80 9.20
SBGI 190118C00023000 C Jan 18, 2019 23.0 6.50 8.20
SBGI 190118C00024000 C Jan 18, 2019 24.0 6.30 7.70
SBGI 190118C00025000 C Jan 18, 2019 25.0 5.60 6.20
SBGI 190118C00026000 C Jan 18, 2019 26.0 5.00 5.50
SBGI 190118C00027000 C Jan 18, 2019 27.0 4.50 4.90
SBGI 190118C00028000 C Jan 18, 2019 28.0 4.00 4.30
SBGI 190118C00029000 C Jan 18, 2019 29.0 3.40 3.80
SBGI 190118C00030000 C Jan 18, 2019 30.0 3.00 3.40
SBGI 190118C00031000 C Jan 18, 2019 31.0 2.65 3.80
SBGI 190118C00032000 C Jan 18, 2019 32.0 2.30 2.55
SBGI 190118C00033000 C Jan 18, 2019 33.0 1.90 2.25
SBGI 190118C00034000 C Jan 18, 2019 34.0 1.55 1.95
SBGI 190118C00035000 C Jan 18, 2019 35.0 1.40 1.70
SBGI 190118C00036000 C Jan 18, 2019 36.0 1.20 1.45
SBGI 190118C00037000 C Jan 18, 2019 37.0 1.05 1.35
SBGI 190118C00038000 C Jan 18, 2019 38.0 0.85 1.10
SBGI 190118C00039000 C Jan 18, 2019 39.0 0.70 1.00
SBGI 190118C00040000 C Jan 18, 2019 40.0 0.50 0.95
SBGI 190118C00041000 C Jan 18, 2019 41.0 0.45 0.80
SBGI 190118C00042000 C Jan 18, 2019 42.0 0.30 0.80
SBGI 190118C00043000 C Jan 18, 2019 43.0 0.30 0.65
SBGI 190118C00044000 C Jan 18, 2019 44.0 0.20 0.65
SBGI 190118C00045000 C Jan 18, 2019 45.0 0.05 0.95
SBGI 190118C00047000 C Jan 18, 2019 47.0 0.10 0.40
SBGI 190118C00050000 C Jan 18, 2019 50.0 0.00 0.30
SBGI 190118P00015000 P Jan 18, 2019 15.0 0.20 0.55
SBGI 190118P00016000 P Jan 18, 2019 16.0 0.30 0.60
SBGI 190118P00017000 P Jan 18, 2019 17.0 0.40 0.70
SBGI 190118P00018000 P Jan 18, 2019 18.0 0.30 1.10
SBGI 190118P00019000 P Jan 18, 2019 19.0 0.60 0.95
SBGI 190118P00020000 P Jan 18, 2019 20.0 0.75 1.15
SBGI 190118P00021000 P Jan 18, 2019 21.0 0.95 1.55
SBGI 190118P00022000 P Jan 18, 2019 22.0 1.10 1.35
SBGI 190118P00023000 P Jan 18, 2019 23.0 1.40 1.70
SBGI 190118P00024000 P Jan 18, 2019 24.0 1.55 2.15
SBGI 190118P00025000 P Jan 18, 2019 25.0 2.00 2.20
SBGI 190118P00026000 P Jan 18, 2019 26.0 2.30 3.70
SBGI 190118P00027000 P Jan 18, 2019 27.0 2.75 3.00
SBGI 190118P00028000 P Jan 18, 2019 28.0 2.95 3.50
SBGI 190118P00029000 P Jan 18, 2019 29.0 3.70 4.00
SBGI 190118P00030000 P Jan 18, 2019 30.0 4.20 4.50
SBGI 190118P00031000 P Jan 18, 2019 31.0 4.80 5.10
SBGI 190118P00032000 P Jan 18, 2019 32.0 5.10 6.20
SBGI 190118P00033000 P Jan 18, 2019 33.0 6.10 6.40
SBGI 190118P00034000 P Jan 18, 2019 34.0 6.70 7.30
SBGI 190118P00035000 P Jan 18, 2019 35.0 7.40 8.60
SBGI 190118P00036000 P Jan 18, 2019 36.0 8.30 9.90
SBGI 190118P00037000 P Jan 18, 2019 37.0 8.90 10.10
SBGI 190118P00038000 P Jan 18, 2019 38.0 9.90 11.40
SBGI 190118P00039000 P Jan 18, 2019 39.0 9.70 12.10
SBGI 190118P00040000 P Jan 18, 2019 40.0 11.60 12.90
SBGI 190118P00041000 P Jan 18, 2019 41.0 12.50 14.00
SBGI 190118P00042000 P Jan 18, 2019 42.0 13.10 15.10
SBGI 190118P00043000 P Jan 18, 2019 43.0 13.80 16.60
SBGI 190118P00044000 P Jan 18, 2019 44.0 14.60 17.60
SBGI 190118P00045000 P Jan 18, 2019 45.0 15.70 18.50
SBGI 190118P00047000 P Jan 18, 2019 47.0 17.80 20.40
SBGI 190118P00050000 P Jan 18, 2019 50.0 20.80 23.50
SBGI 200117C00015000 C Jan 17, 2020 15.0 12.50 16.80
SBGI 200117C00018000 C Jan 17, 2020 18.0 11.70 14.10
SBGI 200117C00020000 C Jan 17, 2020 20.0 10.00 12.90
SBGI 200117C00023000 C Jan 17, 2020 23.0 8.30 11.20
SBGI 200117C00025000 C Jan 17, 2020 25.0 7.00 10.10
SBGI 200117C00028000 C Jan 17, 2020 28.0 5.70 6.80
SBGI 200117C00030000 C Jan 17, 2020 30.0 4.80 7.80
SBGI 200117C00032000 C Jan 17, 2020 32.0 4.00 6.60
SBGI 200117C00035000 C Jan 17, 2020 35.0 3.20 4.20
SBGI 200117C00037000 C Jan 17, 2020 37.0 2.65 4.00
SBGI 200117C00040000 C Jan 17, 2020 40.0 1.95 3.50
SBGI 200117C00042000 C Jan 17, 2020 42.0 1.70 3.00
SBGI 200117C00045000 C Jan 17, 2020 45.0 1.10 3.50
SBGI 200117C00050000 C Jan 17, 2020 50.0 0.75 2.70
SBGI 200117P00015000 P Jan 17, 2020 15.0 0.45 1.40
SBGI 200117P00018000 P Jan 17, 2020 18.0 1.25 3.10
SBGI 200117P00020000 P Jan 17, 2020 20.0 1.70 2.95
SBGI 200117P00023000 P Jan 17, 2020 23.0 2.70 3.80
SBGI 200117P00025000 P Jan 17, 2020 25.0 3.40 4.60
SBGI 200117P00028000 P Jan 17, 2020 28.0 4.90 5.90
SBGI 200117P00030000 P Jan 17, 2020 30.0 5.90 7.00
SBGI 200117P00032000 P Jan 17, 2020 32.0 7.10 8.20
SBGI 200117P00035000 P Jan 17, 2020 35.0 8.80 10.80
SBGI 200117P00037000 P Jan 17, 2020 37.0 10.50 11.50
SBGI 200117P00040000 P Jan 17, 2020 40.0 12.50 14.70
SBGI 200117P00042000 P Jan 17, 2020 42.0 12.50 17.00
SBGI 200117P00045000 P Jan 17, 2020 45.0 16.70 19.40
SBGI 200117P00050000 P Jan 17, 2020 50.0 21.20 22.30
OPRA data is delayed 15 minutes.