Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 170217C00015000 C 02/17/17 15.0 10.30 11.20
SBH 170217C00017500 C 02/17/17 17.5 7.40 8.70
SBH 170217C00020000 C 02/17/17 20.0 5.00 6.20
SBH 170217C00022500 C 02/17/17 22.5 2.85 3.40
SBH 170217C00025000 C 02/17/17 25.0 1.35 1.65
SBH 170217C00030000 C 02/17/17 30.0 0.00 0.40
SBH 170217C00035000 C 02/17/17 35.0 0.00 0.25
SBH 170217C00040000 C 02/17/17 40.0 0.00 0.20
SBH 170217P00015000 P 02/17/17 15.0 0.00 0.25
SBH 170217P00017500 P 02/17/17 17.5 0.00 0.30
SBH 170217P00020000 P 02/17/17 20.0 0.00 0.35
SBH 170217P00022500 P 02/17/17 22.5 0.20 0.40
SBH 170217P00025000 P 02/17/17 25.0 0.75 1.05
SBH 170217P00030000 P 02/17/17 30.0 4.00 5.00
SBH 170217P00035000 P 02/17/17 35.0 8.90 9.90
SBH 170217P00040000 P 02/17/17 40.0 13.90 14.90
SBH 170317C00017500 C 03/17/17 17.5 7.40 8.70
SBH 170317C00020000 C 03/17/17 20.0 5.00 6.30
SBH 170317C00022500 C 03/17/17 22.5 3.20 3.60
SBH 170317C00025000 C 03/17/17 25.0 1.55 1.85
SBH 170317C00030000 C 03/17/17 30.0 0.10 0.30
SBH 170317C00035000 C 03/17/17 35.0 0.00 0.25
SBH 170317C00040000 C 03/17/17 40.0 0.00 0.20
SBH 170317C00045000 C 03/17/17 45.0 0.00 0.20
SBH 170317P00017500 P 03/17/17 17.5 0.00 0.30
SBH 170317P00020000 P 03/17/17 20.0 0.00 0.40
SBH 170317P00022500 P 03/17/17 22.5 0.30 0.50
SBH 170317P00025000 P 03/17/17 25.0 0.95 1.25
SBH 170317P00030000 P 03/17/17 30.0 4.10 4.90
SBH 170317P00035000 P 03/17/17 35.0 8.90 10.00
SBH 170317P00040000 P 03/17/17 40.0 13.70 14.90
SBH 170317P00045000 P 03/17/17 45.0 18.90 20.00
SBH 170616C00015000 C 06/16/17 15.0 10.20 11.40
SBH 170616C00017500 C 06/16/17 17.5 7.70 9.00
SBH 170616C00020000 C 06/16/17 20.0 5.80 6.70
SBH 170616C00022500 C 06/16/17 22.5 3.90 4.20
SBH 170616C00025000 C 06/16/17 25.0 2.35 2.60
SBH 170616C00030000 C 06/16/17 30.0 0.55 0.80
SBH 170616C00035000 C 06/16/17 35.0 0.05 0.40
SBH 170616P00015000 P 06/16/17 15.0 0.00 0.45
SBH 170616P00017500 P 06/16/17 17.5 0.05 0.50
SBH 170616P00020000 P 06/16/17 20.0 0.35 0.55
SBH 170616P00022500 P 06/16/17 22.5 0.80 1.05
SBH 170616P00025000 P 06/16/17 25.0 1.60 1.95
SBH 170616P00030000 P 06/16/17 30.0 4.80 5.30
SBH 170616P00035000 P 06/16/17 35.0 8.90 9.80

OPRA data is delayed 15 minutes.