Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sally Beauty Holdings Inc (SBH)
As of Dec 11 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 171215C00005000 C Dec 15, 2017 5.0 11.30 13.00
SBH 171215C00007500 C Dec 15, 2017 7.5 8.80 10.10
SBH 171215C00010000 C Dec 15, 2017 10.0 6.60 7.60
SBH 171215C00012500 C Dec 15, 2017 12.5 4.10 4.60
SBH 171215C00015000 C Dec 15, 2017 15.0 1.70 2.05
SBH 171215C00017500 C Dec 15, 2017 17.5 0.05 0.15
SBH 171215C00020000 C Dec 15, 2017 20.0 0.00 0.05
SBH 171215C00022500 C Dec 15, 2017 22.5 0.00 0.05
SBH 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
SBH 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
SBH 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
SBH 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
SBH 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
SBH 171215P00007500 P Dec 15, 2017 7.5 0.00 0.05
SBH 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
SBH 171215P00012500 P Dec 15, 2017 12.5 0.00 0.05
SBH 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
SBH 171215P00017500 P Dec 15, 2017 17.5 0.80 1.10
SBH 171215P00020000 P Dec 15, 2017 20.0 3.20 3.40
SBH 171215P00022500 P Dec 15, 2017 22.5 5.70 6.20
SBH 171215P00025000 P Dec 15, 2017 25.0 7.80 8.80
SBH 171215P00030000 P Dec 15, 2017 30.0 12.80 13.70
SBH 171215P00035000 P Dec 15, 2017 35.0 17.90 18.80
SBH 171215P00040000 P Dec 15, 2017 40.0 22.90 23.70
SBH 180119C00002500 C Jan 19, 2018 2.5 13.70 15.50
SBH 180119C00005000 C Jan 19, 2018 5.0 11.50 12.50
SBH 180119C00007500 C Jan 19, 2018 7.5 8.70 10.50
SBH 180119C00010000 C Jan 19, 2018 10.0 6.60 7.60
SBH 180119C00012500 C Jan 19, 2018 12.5 4.20 5.00
SBH 180119C00015000 C Jan 19, 2018 15.0 1.95 2.10
SBH 180119C00017500 C Jan 19, 2018 17.5 0.40 0.60
SBH 180119C00020000 C Jan 19, 2018 20.0 0.00 0.15
SBH 180119C00022500 C Jan 19, 2018 22.5 0.00 0.05
SBH 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
SBH 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
SBH 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
SBH 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
SBH 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
SBH 180119P00010000 P Jan 19, 2018 10.0 0.00 0.30
SBH 180119P00012500 P Jan 19, 2018 12.5 0.00 0.10
SBH 180119P00015000 P Jan 19, 2018 15.0 0.20 0.35
SBH 180119P00017500 P Jan 19, 2018 17.5 1.20 1.35
SBH 180119P00020000 P Jan 19, 2018 20.0 3.20 3.50
SBH 180119P00022500 P Jan 19, 2018 22.5 5.70 6.30
SBH 180119P00025000 P Jan 19, 2018 25.0 8.00 8.80
SBH 180119P00030000 P Jan 19, 2018 30.0 13.10 13.60
SBH 180316C00005000 C Mar 16, 2018 5.0 11.30 12.40
SBH 180316C00007500 C Mar 16, 2018 7.5 8.80 9.50
SBH 180316C00010000 C Mar 16, 2018 10.0 6.70 7.30
SBH 180316C00012500 C Mar 16, 2018 12.5 4.40 4.70
SBH 180316C00015000 C Mar 16, 2018 15.0 2.45 2.65
SBH 180316C00017500 C Mar 16, 2018 17.5 1.10 1.25
SBH 180316C00020000 C Mar 16, 2018 20.0 0.40 0.55
SBH 180316C00022500 C Mar 16, 2018 22.5 0.10 0.25
SBH 180316C00025000 C Mar 16, 2018 25.0 0.00 0.15
SBH 180316C00030000 C Mar 16, 2018 30.0 0.00 0.35
SBH 180316C00035000 C Mar 16, 2018 35.0 0.00 0.30
SBH 180316C00040000 C Mar 16, 2018 40.0 0.00 0.25
SBH 180316P00005000 P Mar 16, 2018 5.0 0.00 0.35
SBH 180316P00007500 P Mar 16, 2018 7.5 0.00 0.15
SBH 180316P00010000 P Mar 16, 2018 10.0 0.00 0.10
SBH 180316P00012500 P Mar 16, 2018 12.5 0.20 0.35
SBH 180316P00015000 P Mar 16, 2018 15.0 0.70 0.85
SBH 180316P00017500 P Mar 16, 2018 17.5 1.80 1.95
SBH 180316P00020000 P Mar 16, 2018 20.0 3.60 3.80
SBH 180316P00022500 P Mar 16, 2018 22.5 5.80 6.00
SBH 180316P00025000 P Mar 16, 2018 25.0 8.20 8.70
SBH 180316P00030000 P Mar 16, 2018 30.0 13.00 13.90
SBH 180316P00035000 P Mar 16, 2018 35.0 18.10 18.90
SBH 180316P00040000 P Mar 16, 2018 40.0 22.70 25.80
SBH 180615C00002500 C Jun 15, 2018 2.5 13.80 14.90
SBH 180615C00005000 C Jun 15, 2018 5.0 11.60 12.00
SBH 180615C00007500 C Jun 15, 2018 7.5 9.20 9.70
SBH 180615C00010000 C Jun 15, 2018 10.0 6.90 7.20
SBH 180615C00012500 C Jun 15, 2018 12.5 4.80 5.00
SBH 180615C00015000 C Jun 15, 2018 15.0 3.00 3.20
SBH 180615C00017500 C Jun 15, 2018 17.5 1.70 1.85
SBH 180615C00020000 C Jun 15, 2018 20.0 0.90 1.05
SBH 180615C00022500 C Jun 15, 2018 22.5 0.45 0.55
SBH 180615C00025000 C Jun 15, 2018 25.0 0.20 0.30
SBH 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
SBH 180615P00002500 P Jun 15, 2018 2.5 0.00 0.20
SBH 180615P00005000 P Jun 15, 2018 5.0 0.00 0.20
SBH 180615P00007500 P Jun 15, 2018 7.5 0.00 0.15
SBH 180615P00010000 P Jun 15, 2018 10.0 0.15 0.30
SBH 180615P00012500 P Jun 15, 2018 12.5 0.50 0.60
SBH 180615P00015000 P Jun 15, 2018 15.0 1.15 1.30
SBH 180615P00017500 P Jun 15, 2018 17.5 2.35 2.50
SBH 180615P00020000 P Jun 15, 2018 20.0 4.00 4.20
SBH 180615P00022500 P Jun 15, 2018 22.5 6.00 6.20
SBH 180615P00025000 P Jun 15, 2018 25.0 8.30 8.80
SBH 180615P00030000 P Jun 15, 2018 30.0 12.90 13.90
OPRA data is delayed 15 minutes.