Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 141220C00015000 C 12/20/14 15.0 16.00 17.10
SBH 141220C00017500 C 12/20/14 17.5 13.50 14.70
SBH 141220C00020000 C 12/20/14 20.0 11.00 12.20
SBH 141220C00022500 C 12/20/14 22.5 8.50 9.80
SBH 141220C00025000 C 12/20/14 25.0 6.00 6.90
SBH 141220C00030000 C 12/20/14 30.0 1.30 2.00
SBH 141220C00035000 C 12/20/14 35.0 0.00 0.20
SBH 141220P00015000 P 12/20/14 15.0 0.00 0.20
SBH 141220P00017500 P 12/20/14 17.5 0.00 0.20
SBH 141220P00020000 P 12/20/14 20.0 0.00 0.20
SBH 141220P00022500 P 12/20/14 22.5 0.00 0.20
SBH 141220P00025000 P 12/20/14 25.0 0.00 0.05
SBH 141220P00030000 P 12/20/14 30.0 0.00 0.40
SBH 141220P00035000 P 12/20/14 35.0 3.10 3.90
SBH 150117C00017500 C 01/17/15 17.5 13.50 14.80
SBH 150117C00020000 C 01/17/15 20.0 11.00 12.20
SBH 150117C00022500 C 01/17/15 22.5 8.50 9.70
SBH 150117C00025000 C 01/17/15 25.0 6.10 7.10
SBH 150117C00030000 C 01/17/15 30.0 1.55 2.35
SBH 150117C00035000 C 01/17/15 35.0 0.00 0.25
SBH 150117C00040000 C 01/17/15 40.0 0.00 0.20
SBH 150117C00045000 C 01/17/15 45.0 0.00 0.20
SBH 150117P00017500 P 01/17/15 17.5 0.00 0.20
SBH 150117P00020000 P 01/17/15 20.0 0.00 0.20
SBH 150117P00022500 P 01/17/15 22.5 0.00 0.20
SBH 150117P00025000 P 01/17/15 25.0 0.00 0.25
SBH 150117P00030000 P 01/17/15 30.0 0.20 0.75
SBH 150117P00035000 P 01/17/15 35.0 3.20 4.20
SBH 150117P00040000 P 01/17/15 40.0 7.70 9.00
SBH 150117P00045000 P 01/17/15 45.0 13.10 14.00
SBH 150320C00012500 C 03/20/15 12.5 18.50 19.50
SBH 150320C00015000 C 03/20/15 15.0 15.90 17.30
SBH 150320C00017500 C 03/20/15 17.5 13.40 14.80
SBH 150320C00020000 C 03/20/15 20.0 11.00 12.00
SBH 150320C00022500 C 03/20/15 22.5 8.50 9.90
SBH 150320C00025000 C 03/20/15 25.0 6.00 7.60
SBH 150320C00030000 C 03/20/15 30.0 1.85 3.10
SBH 150320C00035000 C 03/20/15 35.0 0.00 1.20
SBH 150320P00012500 P 03/20/15 12.5 0.00 0.25
SBH 150320P00015000 P 03/20/15 15.0 0.00 0.25
SBH 150320P00017500 P 03/20/15 17.5 0.00 0.25
SBH 150320P00020000 P 03/20/15 20.0 0.00 0.25
SBH 150320P00022500 P 03/20/15 22.5 0.00 0.25
SBH 150320P00025000 P 03/20/15 25.0 0.00 0.50
SBH 150320P00030000 P 03/20/15 30.0 0.80 1.40
SBH 150320P00035000 P 03/20/15 35.0 3.50 4.70
SBH 150619C00015000 C 06/19/15 15.0 15.70 17.10
SBH 150619C00017500 C 06/19/15 17.5 13.20 15.00
SBH 150619C00020000 C 06/19/15 20.0 10.90 12.10
SBH 150619C00022500 C 06/19/15 22.5 8.40 9.80
SBH 150619C00025000 C 06/19/15 25.0 6.20 7.30
SBH 150619C00030000 C 06/19/15 30.0 2.60 4.00
SBH 150619C00035000 C 06/19/15 35.0 0.35 1.25
SBH 150619C00040000 C 06/19/15 40.0 0.05 0.50
SBH 150619P00015000 P 06/19/15 15.0 0.00 0.25
SBH 150619P00017500 P 06/19/15 17.5 0.00 0.25
SBH 150619P00020000 P 06/19/15 20.0 0.00 0.25
SBH 150619P00022500 P 06/19/15 22.5 0.00 0.50
SBH 150619P00025000 P 06/19/15 25.0 0.30 0.55
SBH 150619P00030000 P 06/19/15 30.0 0.95 2.50
SBH 150619P00035000 P 06/19/15 35.0 3.90 5.30
SBH 150619P00040000 P 06/19/15 40.0 8.00 9.60

OPRA data is delayed 15 minutes.