Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Sally Beauty Holdings Inc (SBH)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 150619C00015000 C 06/19/15 15.0 16.40 17.10
SBH 150619C00017500 C 06/19/15 17.5 13.90 14.60
SBH 150619C00020000 C 06/19/15 20.0 11.40 12.10
SBH 150619C00022500 C 06/19/15 22.5 8.90 9.60
SBH 150619C00025000 C 06/19/15 25.0 6.50 7.10
SBH 150619C00030000 C 06/19/15 30.0 1.80 2.25
SBH 150619C00035000 C 06/19/15 35.0 0.00 0.25
SBH 150619C00040000 C 06/19/15 40.0 0.00 0.20
SBH 150619P00015000 P 06/19/15 15.0 0.00 0.20
SBH 150619P00017500 P 06/19/15 17.5 0.00 0.20
SBH 150619P00020000 P 06/19/15 20.0 0.00 0.20
SBH 150619P00022500 P 06/19/15 22.5 0.00 0.20
SBH 150619P00025000 P 06/19/15 25.0 0.00 0.20
SBH 150619P00030000 P 06/19/15 30.0 0.05 0.35
SBH 150619P00035000 P 06/19/15 35.0 3.00 3.50
SBH 150619P00040000 P 06/19/15 40.0 8.00 8.60
SBH 150717C00017500 C 07/17/15 17.5 13.90 14.60
SBH 150717C00020000 C 07/17/15 20.0 11.40 12.10
SBH 150717C00022500 C 07/17/15 22.5 9.00 9.60
SBH 150717C00025000 C 07/17/15 25.0 6.60 7.00
SBH 150717C00030000 C 07/17/15 30.0 2.00 2.45
SBH 150717C00035000 C 07/17/15 35.0 0.00 0.30
SBH 150717C00040000 C 07/17/15 40.0 0.00 0.20
SBH 150717C00045000 C 07/17/15 45.0 0.00 0.20
SBH 150717P00017500 P 07/17/15 17.5 0.00 0.20
SBH 150717P00020000 P 07/17/15 20.0 0.00 0.20
SBH 150717P00022500 P 07/17/15 22.5 0.00 0.20
SBH 150717P00025000 P 07/17/15 25.0 0.00 0.20
SBH 150717P00030000 P 07/17/15 30.0 0.20 0.55
SBH 150717P00035000 P 07/17/15 35.0 3.10 3.60
SBH 150717P00040000 P 07/17/15 40.0 7.90 8.60
SBH 150717P00045000 P 07/17/15 45.0 12.90 13.60
SBH 150918C00015000 C 09/18/15 15.0 16.40 17.00
SBH 150918C00017500 C 09/18/15 17.5 14.00 14.50
SBH 150918C00020000 C 09/18/15 20.0 11.40 12.00
SBH 150918C00022500 C 09/18/15 22.5 9.10 9.70
SBH 150918C00025000 C 09/18/15 25.0 6.60 7.10
SBH 150918C00030000 C 09/18/15 30.0 2.30 2.90
SBH 150918C00035000 C 09/18/15 35.0 0.40 0.60
SBH 150918C00040000 C 09/18/15 40.0 0.00 0.35
SBH 150918P00015000 P 09/18/15 15.0 0.00 0.25
SBH 150918P00017500 P 09/18/15 17.5 0.00 0.25
SBH 150918P00020000 P 09/18/15 20.0 0.00 0.30
SBH 150918P00022500 P 09/18/15 22.5 0.00 0.30
SBH 150918P00025000 P 09/18/15 25.0 0.00 0.40
SBH 150918P00030000 P 09/18/15 30.0 0.80 1.05
SBH 150918P00035000 P 09/18/15 35.0 3.40 4.00
SBH 150918P00040000 P 09/18/15 40.0 7.90 8.50
SBH 151218C00017500 C 12/18/15 17.5 14.00 14.50
SBH 151218C00020000 C 12/18/15 20.0 11.60 12.20
SBH 151218C00022500 C 12/18/15 22.5 9.10 9.70
SBH 151218C00025000 C 12/18/15 25.0 6.70 7.40
SBH 151218C00030000 C 12/18/15 30.0 2.80 3.50
SBH 151218C00035000 C 12/18/15 35.0 0.85 1.10
SBH 151218C00040000 C 12/18/15 40.0 0.00 0.85
SBH 151218C00045000 C 12/18/15 45.0 0.00 0.40
SBH 151218P00017500 P 12/18/15 17.5 0.00 0.35
SBH 151218P00020000 P 12/18/15 20.0 0.00 0.40
SBH 151218P00022500 P 12/18/15 22.5 0.00 0.45
SBH 151218P00025000 P 12/18/15 25.0 0.00 0.50
SBH 151218P00030000 P 12/18/15 30.0 1.30 1.60
SBH 151218P00035000 P 12/18/15 35.0 3.30 4.50
SBH 151218P00040000 P 12/18/15 40.0 7.50 8.70
SBH 151218P00045000 P 12/18/15 45.0 13.00 13.50

OPRA data is delayed 15 minutes.