Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Sally Beauty Holdings Inc (SBH)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 130622C00020000 C 06/22/13 20.0 10.40 11.50
SBH 130622C00022500 C 06/22/13 22.5 7.90 8.80
SBH 130622C00025000 C 06/22/13 25.0 5.80 6.20
SBH 130622C00030000 C 06/22/13 30.0 1.20 1.50
SBH 130622C00035000 C 06/22/13 35.0 0.00 0.40
SBH 130622P00020000 P 06/22/13 20.0 0.00 0.35
SBH 130622P00022500 P 06/22/13 22.5 0.00 0.35
SBH 130622P00025000 P 06/22/13 25.0 0.00 0.10
SBH 130622P00030000 P 06/22/13 30.0 0.25 0.50
SBH 130622P00035000 P 06/22/13 35.0 3.80 4.20
SBH 130720C00017500 C 07/20/13 17.5 12.90 13.70
SBH 130720C00020000 C 07/20/13 20.0 10.40 11.20
SBH 130720C00022500 C 07/20/13 22.5 7.90 9.10
SBH 130720C00025000 C 07/20/13 25.0 5.90 6.20
SBH 130720C00030000 C 07/20/13 30.0 1.55 1.80
SBH 130720C00035000 C 07/20/13 35.0 0.00 0.20
SBH 130720C00040000 C 07/20/13 40.0 0.00 0.10
SBH 130720C00045000 C 07/20/13 45.0 0.00 0.10
SBH 130720P00017500 P 07/20/13 17.5 0.00 0.10
SBH 130720P00020000 P 07/20/13 20.0 0.00 0.10
SBH 130720P00022500 P 07/20/13 22.5 0.00 0.15
SBH 130720P00025000 P 07/20/13 25.0 0.00 0.15
SBH 130720P00030000 P 07/20/13 30.0 0.60 0.80
SBH 130720P00035000 P 07/20/13 35.0 3.80 4.30
SBH 130720P00040000 P 07/20/13 40.0 8.80 9.60
SBH 130720P00045000 P 07/20/13 45.0 13.80 14.70
SBH 130921C00012500 C 09/21/13 12.5 16.10 20.80
SBH 130921C00015000 C 09/21/13 15.0 15.20 16.40
SBH 130921C00017500 C 09/21/13 17.5 12.70 13.90
SBH 130921C00020000 C 09/21/13 20.0 10.20 11.40
SBH 130921C00022500 C 09/21/13 22.5 8.00 8.90
SBH 130921C00025000 C 09/21/13 25.0 6.00 6.40
SBH 130921C00030000 C 09/21/13 30.0 2.05 2.30
SBH 130921C00035000 C 09/21/13 35.0 0.15 0.50
SBH 130921P00012500 P 09/21/13 12.5 0.00 5.00
SBH 130921P00015000 P 09/21/13 15.0 0.00 0.40
SBH 130921P00017500 P 09/21/13 17.5 0.00 0.40
SBH 130921P00020000 P 09/21/13 20.0 0.00 0.20
SBH 130921P00022500 P 09/21/13 22.5 0.00 0.20
SBH 130921P00025000 P 09/21/13 25.0 0.20 0.60
SBH 130921P00030000 P 09/21/13 30.0 1.00 1.50
SBH 130921P00035000 P 09/21/13 35.0 4.10 4.90
SBH 131221C00015000 C 12/21/13 15.0 15.00 16.50
SBH 131221C00017500 C 12/21/13 17.5 12.60 14.00
SBH 131221C00020000 C 12/21/13 20.0 10.10 11.60
SBH 131221C00022500 C 12/21/13 22.5 8.20 9.10
SBH 131221C00025000 C 12/21/13 25.0 5.90 6.90
SBH 131221C00030000 C 12/21/13 30.0 2.55 3.10
SBH 131221C00035000 C 12/21/13 35.0 0.60 1.05
SBH 131221C00040000 C 12/21/13 40.0 0.05 0.35
SBH 131221P00015000 P 12/21/13 15.0 0.00 0.40
SBH 131221P00017500 P 12/21/13 17.5 0.00 0.45
SBH 131221P00020000 P 12/21/13 20.0 0.00 0.30
SBH 131221P00022500 P 12/21/13 22.5 0.10 0.35
SBH 131221P00025000 P 12/21/13 25.0 0.30 0.65
SBH 131221P00030000 P 12/21/13 30.0 1.65 2.00
SBH 131221P00035000 P 12/21/13 35.0 4.50 5.40
SBH 131221P00040000 P 12/21/13 40.0 8.80 9.70