Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 170721C00002500 C 07/21/17 2.5 16.20 17.10
SBH 170721C00005000 C 07/21/17 5.0 13.70 14.50
SBH 170721C00007500 C 07/21/17 7.5 11.10 12.00
SBH 170721C00010000 C 07/21/17 10.0 8.60 9.70
SBH 170721C00012500 C 07/21/17 12.5 6.10 7.10
SBH 170721C00015000 C 07/21/17 15.0 3.80 4.30
SBH 170721C00017500 C 07/21/17 17.5 1.55 1.85
SBH 170721C00020000 C 07/21/17 20.0 0.15 0.30
SBH 170721C00022500 C 07/21/17 22.5 0.00 0.05
SBH 170721C00025000 C 07/21/17 25.0 0.00 0.05
SBH 170721C00030000 C 07/21/17 30.0 0.00 0.05
SBH 170721C00035000 C 07/21/17 35.0 0.00 0.05
SBH 170721P00002500 P 07/21/17 2.5 0.00 0.05
SBH 170721P00005000 P 07/21/17 5.0 0.00 0.05
SBH 170721P00007500 P 07/21/17 7.5 0.00 0.05
SBH 170721P00010000 P 07/21/17 10.0 0.00 0.05
SBH 170721P00012500 P 07/21/17 12.5 0.00 0.05
SBH 170721P00015000 P 07/21/17 15.0 0.00 0.05
SBH 170721P00017500 P 07/21/17 17.5 0.05 0.15
SBH 170721P00020000 P 07/21/17 20.0 1.00 1.20
SBH 170721P00022500 P 07/21/17 22.5 3.00 3.90
SBH 170721P00025000 P 07/21/17 25.0 5.50 6.30
SBH 170721P00030000 P 07/21/17 30.0 10.40 11.40
SBH 170721P00035000 P 07/21/17 35.0 15.40 16.30
SBH 170818C00005000 C 08/18/17 5.0 13.60 14.70
SBH 170818C00007500 C 08/18/17 7.5 11.10 12.10
SBH 170818C00010000 C 08/18/17 10.0 8.70 9.60
SBH 170818C00012500 C 08/18/17 12.5 6.10 6.90
SBH 170818C00015000 C 08/18/17 15.0 4.00 4.50
SBH 170818C00017500 C 08/18/17 17.5 1.95 2.25
SBH 170818C00020000 C 08/18/17 20.0 0.60 0.90
SBH 170818C00022500 C 08/18/17 22.5 0.10 0.20
SBH 170818C00025000 C 08/18/17 25.0 0.00 0.05
SBH 170818C00030000 C 08/18/17 30.0 0.00 0.05
SBH 170818C00035000 C 08/18/17 35.0 0.00 0.05
SBH 170818P00005000 P 08/18/17 5.0 0.00 0.05
SBH 170818P00007500 P 08/18/17 7.5 0.00 0.05
SBH 170818P00010000 P 08/18/17 10.0 0.00 0.05
SBH 170818P00012500 P 08/18/17 12.5 0.00 0.10
SBH 170818P00015000 P 08/18/17 15.0 0.05 0.20
SBH 170818P00017500 P 08/18/17 17.5 0.40 0.60
SBH 170818P00020000 P 08/18/17 20.0 1.45 1.75
SBH 170818P00022500 P 08/18/17 22.5 3.30 3.80
SBH 170818P00025000 P 08/18/17 25.0 5.60 6.40
SBH 170818P00030000 P 08/18/17 30.0 10.50 11.50
SBH 170818P00035000 P 08/18/17 35.0 15.50 16.50
SBH 170915C00015000 C 09/15/17 15.0 3.90 4.60
SBH 170915C00017500 C 09/15/17 17.5 2.10 2.35
SBH 170915C00020000 C 09/15/17 20.0 0.75 0.95
SBH 170915C00022500 C 09/15/17 22.5 0.15 0.30
SBH 170915C00025000 C 09/15/17 25.0 0.00 0.10
SBH 170915C00030000 C 09/15/17 30.0 0.00 0.05
SBH 170915C00035000 C 09/15/17 35.0 0.00 0.05
SBH 170915P00015000 P 09/15/17 15.0 0.05 0.25
SBH 170915P00017500 P 09/15/17 17.5 0.45 0.65
SBH 170915P00020000 P 09/15/17 20.0 1.55 1.85
SBH 170915P00022500 P 09/15/17 22.5 3.30 3.90
SBH 170915P00025000 P 09/15/17 25.0 5.40 6.20
SBH 170915P00030000 P 09/15/17 30.0 10.30 11.40
SBH 170915P00035000 P 09/15/17 35.0 15.30 16.50
SBH 171215C00005000 C 12/15/17 5.0 13.40 14.90
SBH 171215C00007500 C 12/15/17 7.5 11.00 12.30
SBH 171215C00010000 C 12/15/17 10.0 8.50 9.60
SBH 171215C00012500 C 12/15/17 12.5 6.40 7.30
SBH 171215C00015000 C 12/15/17 15.0 4.40 4.80
SBH 171215C00017500 C 12/15/17 17.5 2.55 2.95
SBH 171215C00020000 C 12/15/17 20.0 1.20 1.55
SBH 171215C00022500 C 12/15/17 22.5 0.50 0.75
SBH 171215C00025000 C 12/15/17 25.0 0.15 0.30
SBH 171215C00030000 C 12/15/17 30.0 0.00 0.10
SBH 171215C00035000 C 12/15/17 35.0 0.00 0.50
SBH 171215C00040000 C 12/15/17 40.0 0.00 0.05
SBH 171215P00005000 P 12/15/17 5.0 0.00 0.10
SBH 171215P00007500 P 12/15/17 7.5 0.00 0.10
SBH 171215P00010000 P 12/15/17 10.0 0.00 0.15
SBH 171215P00012500 P 12/15/17 12.5 0.10 0.25
SBH 171215P00015000 P 12/15/17 15.0 0.35 0.50
SBH 171215P00017500 P 12/15/17 17.5 0.90 1.15
SBH 171215P00020000 P 12/15/17 20.0 2.00 2.35
SBH 171215P00022500 P 12/15/17 22.5 3.70 4.00
SBH 171215P00025000 P 12/15/17 25.0 5.80 6.50
SBH 171215P00030000 P 12/15/17 30.0 10.50 11.60
SBH 171215P00035000 P 12/15/17 35.0 15.30 16.50
SBH 171215P00040000 P 12/15/17 40.0 20.40 21.60

OPRA data is delayed 15 minutes.