Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 141018C00015000 C 10/18/14 15.0 11.90 12.90
SBH 141018C00017500 C 10/18/14 17.5 9.30 10.40
SBH 141018C00020000 C 10/18/14 20.0 7.00 7.90
SBH 141018C00022500 C 10/18/14 22.5 4.50 5.40
SBH 141018C00025000 C 10/18/14 25.0 2.15 2.65
SBH 141018C00030000 C 10/18/14 30.0 0.00 0.15
SBH 141018C00035000 C 10/18/14 35.0 0.00 0.20
SBH 141018P00015000 P 10/18/14 15.0 0.00 0.20
SBH 141018P00017500 P 10/18/14 17.5 0.00 0.20
SBH 141018P00020000 P 10/18/14 20.0 0.00 0.20
SBH 141018P00022500 P 10/18/14 22.5 0.00 0.20
SBH 141018P00025000 P 10/18/14 25.0 0.00 0.10
SBH 141018P00030000 P 10/18/14 30.0 2.45 3.00
SBH 141018P00035000 P 10/18/14 35.0 7.30 8.00
SBH 141122C00015000 C 11/22/14 15.0 11.90 12.90
SBH 141122C00017500 C 11/22/14 17.5 9.30 10.30
SBH 141122C00020000 C 11/22/14 20.0 7.00 7.80
SBH 141122C00022500 C 11/22/14 22.5 4.60 5.30
SBH 141122C00025000 C 11/22/14 25.0 2.50 2.95
SBH 141122C00030000 C 11/22/14 30.0 0.30 0.45
SBH 141122C00035000 C 11/22/14 35.0 0.00 0.25
SBH 141122C00040000 C 11/22/14 40.0 0.00 0.25
SBH 141122P00015000 P 11/22/14 15.0 0.00 0.20
SBH 141122P00017500 P 11/22/14 17.5 0.00 0.25
SBH 141122P00020000 P 11/22/14 20.0 0.00 0.20
SBH 141122P00022500 P 11/22/14 22.5 0.00 0.25
SBH 141122P00025000 P 11/22/14 25.0 0.30 0.50
SBH 141122P00030000 P 11/22/14 30.0 2.80 3.20
SBH 141122P00035000 P 11/22/14 35.0 7.20 8.30
SBH 141122P00040000 P 11/22/14 40.0 12.20 13.20
SBH 141220C00015000 C 12/20/14 15.0 11.90 12.80
SBH 141220C00017500 C 12/20/14 17.5 9.50 10.20
SBH 141220C00020000 C 12/20/14 20.0 7.00 7.70
SBH 141220C00022500 C 12/20/14 22.5 4.70 5.30
SBH 141220C00025000 C 12/20/14 25.0 2.35 3.40
SBH 141220C00030000 C 12/20/14 30.0 0.45 0.60
SBH 141220C00035000 C 12/20/14 35.0 0.00 0.25
SBH 141220P00015000 P 12/20/14 15.0 0.00 0.25
SBH 141220P00017500 P 12/20/14 17.5 0.00 0.25
SBH 141220P00020000 P 12/20/14 20.0 0.00 0.25
SBH 141220P00022500 P 12/20/14 22.5 0.05 0.30
SBH 141220P00025000 P 12/20/14 25.0 0.45 0.60
SBH 141220P00030000 P 12/20/14 30.0 3.00 3.40
SBH 141220P00035000 P 12/20/14 35.0 7.40 8.10
SBH 150320C00012500 C 03/20/15 12.5 14.20 15.60
SBH 150320C00015000 C 03/20/15 15.0 11.70 13.20
SBH 150320C00017500 C 03/20/15 17.5 9.20 10.60
SBH 150320C00020000 C 03/20/15 20.0 6.80 8.30
SBH 150320C00022500 C 03/20/15 22.5 4.70 5.80
SBH 150320C00025000 C 03/20/15 25.0 3.10 3.70
SBH 150320C00030000 C 03/20/15 30.0 0.90 1.15
SBH 150320C00035000 C 03/20/15 35.0 0.05 0.50
SBH 150320P00012500 P 03/20/15 12.5 0.00 0.25
SBH 150320P00015000 P 03/20/15 15.0 0.00 0.50
SBH 150320P00017500 P 03/20/15 17.5 0.00 0.15
SBH 150320P00020000 P 03/20/15 20.0 0.00 0.50
SBH 150320P00022500 P 03/20/15 22.5 0.30 0.60
SBH 150320P00025000 P 03/20/15 25.0 0.75 1.25
SBH 150320P00030000 P 03/20/15 30.0 3.20 3.90
SBH 150320P00035000 P 03/20/15 35.0 7.30 8.30

OPRA data is delayed 15 minutes.