Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 170915C00015000 C 09/15/17 15.0 2.90 3.20
SBH 170915C00017500 C 09/15/17 17.5 0.80 1.00
SBH 170915C00020000 C 09/15/17 20.0 0.00 0.15
SBH 170915C00022500 C 09/15/17 22.5 0.00 0.05
SBH 170915C00025000 C 09/15/17 25.0 0.00 0.05
SBH 170915C00030000 C 09/15/17 30.0 0.00 0.05
SBH 170915C00035000 C 09/15/17 35.0 0.00 0.05
SBH 170915P00015000 P 09/15/17 15.0 0.00 0.10
SBH 170915P00017500 P 09/15/17 17.5 0.45 0.50
SBH 170915P00020000 P 09/15/17 20.0 2.00 2.15
SBH 170915P00022500 P 09/15/17 22.5 4.10 4.80
SBH 170915P00025000 P 09/15/17 25.0 6.80 7.30
SBH 170915P00030000 P 09/15/17 30.0 11.60 12.30
SBH 170915P00035000 P 09/15/17 35.0 16.80 17.20
SBH 171215C00005000 C 12/15/17 5.0 12.40 13.60
SBH 171215C00007500 C 12/15/17 7.5 10.20 10.90
SBH 171215C00010000 C 12/15/17 10.0 7.70 8.30
SBH 171215C00012500 C 12/15/17 12.5 5.20 6.00
SBH 171215C00015000 C 12/15/17 15.0 3.30 3.50
SBH 171215C00017500 C 12/15/17 17.5 1.55 1.75
SBH 171215C00020000 C 12/15/17 20.0 0.55 0.75
SBH 171215C00022500 C 12/15/17 22.5 0.10 0.25
SBH 171215C00025000 C 12/15/17 25.0 0.00 0.10
SBH 171215C00030000 C 12/15/17 30.0 0.00 0.05
SBH 171215C00035000 C 12/15/17 35.0 0.00 0.05
SBH 171215C00040000 C 12/15/17 40.0 0.00 0.10
SBH 171215P00005000 P 12/15/17 5.0 0.00 0.05
SBH 171215P00007500 P 12/15/17 7.5 0.00 0.10
SBH 171215P00010000 P 12/15/17 10.0 0.00 0.10
SBH 171215P00012500 P 12/15/17 12.5 0.05 0.15
SBH 171215P00015000 P 12/15/17 15.0 0.35 0.45
SBH 171215P00017500 P 12/15/17 17.5 1.05 1.20
SBH 171215P00020000 P 12/15/17 20.0 2.45 2.70
SBH 171215P00022500 P 12/15/17 22.5 4.40 4.80
SBH 171215P00025000 P 12/15/17 25.0 6.70 7.20
SBH 171215P00030000 P 12/15/17 30.0 11.50 12.20
SBH 171215P00035000 P 12/15/17 35.0 16.50 17.40
SBH 171215P00040000 P 12/15/17 40.0 21.50 22.50
SBH 180316C00005000 C 03/16/18 5.0 12.40 13.90
SBH 180316C00007500 C 03/16/18 7.5 10.10 11.20
SBH 180316C00010000 C 03/16/18 10.0 8.00 8.80
SBH 180316C00012500 C 03/16/18 12.5 5.70 6.00
SBH 180316C00015000 C 03/16/18 15.0 3.60 3.90
SBH 180316C00017500 C 03/16/18 17.5 2.00 2.25
SBH 180316C00020000 C 03/16/18 20.0 0.80 1.15
SBH 180316C00022500 C 03/16/18 22.5 0.40 0.50
SBH 180316C00025000 C 03/16/18 25.0 0.15 0.25
SBH 180316C00030000 C 03/16/18 30.0 0.00 0.05
SBH 180316C00035000 C 03/16/18 35.0 0.00 0.10
SBH 180316C00040000 C 03/16/18 40.0 0.00 0.30
SBH 180316P00005000 P 03/16/18 5.0 0.00 0.10
SBH 180316P00007500 P 03/16/18 7.5 0.00 0.10
SBH 180316P00010000 P 03/16/18 10.0 0.00 0.15
SBH 180316P00012500 P 03/16/18 12.5 0.20 0.35
SBH 180316P00015000 P 03/16/18 15.0 0.60 0.75
SBH 180316P00017500 P 03/16/18 17.5 1.45 1.60
SBH 180316P00020000 P 03/16/18 20.0 2.70 3.00
SBH 180316P00022500 P 03/16/18 22.5 4.60 5.00
SBH 180316P00025000 P 03/16/18 25.0 6.40 7.20
SBH 180316P00030000 P 03/16/18 30.0 11.50 12.20
SBH 180316P00035000 P 03/16/18 35.0 16.40 17.30
SBH 180316P00040000 P 03/16/18 40.0 21.30 22.70

OPRA data is delayed 15 minutes.