Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sally Beauty Holdings Inc (SBH)
As of Apr 23 2018 1:08PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 180518C00002500 C May 18, 2018 2.5 13.50 14.40
SBH 180518C00005000 C May 18, 2018 5.0 11.20 11.70
SBH 180518C00007500 C May 18, 2018 7.5 8.70 9.20
SBH 180518C00010000 C May 18, 2018 10.0 6.30 6.60
SBH 180518C00012500 C May 18, 2018 12.5 3.90 4.10
SBH 180518C00015000 C May 18, 2018 15.0 1.75 1.85
SBH 180518C00017500 C May 18, 2018 17.5 0.35 0.50
SBH 180518C00020000 C May 18, 2018 20.0 0.00 0.10
SBH 180518C00022500 C May 18, 2018 22.5 0.00 0.05
SBH 180518C00025000 C May 18, 2018 25.0 0.00 0.05
SBH 180518C00030000 C May 18, 2018 30.0 0.00 0.05
SBH 180518P00002500 P May 18, 2018 2.5 0.00 0.05
SBH 180518P00005000 P May 18, 2018 5.0 0.00 0.05
SBH 180518P00007500 P May 18, 2018 7.5 0.00 0.05
SBH 180518P00010000 P May 18, 2018 10.0 0.00 0.05
SBH 180518P00012500 P May 18, 2018 12.5 0.00 0.10
SBH 180518P00015000 P May 18, 2018 15.0 0.30 0.40
SBH 180518P00017500 P May 18, 2018 17.5 1.40 1.50
SBH 180518P00020000 P May 18, 2018 20.0 3.50 3.70
SBH 180518P00022500 P May 18, 2018 22.5 6.00 6.20
SBH 180518P00025000 P May 18, 2018 25.0 8.30 8.70
SBH 180518P00030000 P May 18, 2018 30.0 13.30 13.80
SBH 180615C00002500 C Jun 15, 2018 2.5 13.50 14.60
SBH 180615C00005000 C Jun 15, 2018 5.0 11.00 12.00
SBH 180615C00007500 C Jun 15, 2018 7.5 8.50 9.40
SBH 180615C00010000 C Jun 15, 2018 10.0 6.10 6.90
SBH 180615C00012500 C Jun 15, 2018 12.5 3.70 4.50
SBH 180615C00015000 C Jun 15, 2018 15.0 1.95 2.15
SBH 180615C00017500 C Jun 15, 2018 17.5 0.60 0.85
SBH 180615C00020000 C Jun 15, 2018 20.0 0.10 0.45
SBH 180615C00022500 C Jun 15, 2018 22.5 0.00 0.35
SBH 180615C00025000 C Jun 15, 2018 25.0 0.00 0.30
SBH 180615C00030000 C Jun 15, 2018 30.0 0.00 0.30
SBH 180615P00002500 P Jun 15, 2018 2.5 0.00 0.30
SBH 180615P00005000 P Jun 15, 2018 5.0 0.00 0.30
SBH 180615P00007500 P Jun 15, 2018 7.5 0.00 0.30
SBH 180615P00010000 P Jun 15, 2018 10.0 0.00 0.30
SBH 180615P00012500 P Jun 15, 2018 12.5 0.05 0.45
SBH 180615P00015000 P Jun 15, 2018 15.0 0.40 0.65
SBH 180615P00017500 P Jun 15, 2018 17.5 1.55 1.80
SBH 180615P00020000 P Jun 15, 2018 20.0 3.70 4.10
SBH 180615P00022500 P Jun 15, 2018 22.5 5.80 6.50
SBH 180615P00025000 P Jun 15, 2018 25.0 8.30 9.00
SBH 180615P00030000 P Jun 15, 2018 30.0 13.30 14.00
SBH 180921C00002500 C Sep 21, 2018 2.5 13.60 14.30
SBH 180921C00005000 C Sep 21, 2018 5.0 11.20 11.80
SBH 180921C00007500 C Sep 21, 2018 7.5 8.90 9.20
SBH 180921C00010000 C Sep 21, 2018 10.0 6.60 6.80
SBH 180921C00012500 C Sep 21, 2018 12.5 4.40 4.60
SBH 180921C00015000 C Sep 21, 2018 15.0 2.55 2.70
SBH 180921C00017500 C Sep 21, 2018 17.5 1.25 1.40
SBH 180921C00020000 C Sep 21, 2018 20.0 0.50 0.65
SBH 180921C00022500 C Sep 21, 2018 22.5 0.15 0.30
SBH 180921C00025000 C Sep 21, 2018 25.0 0.00 0.10
SBH 180921C00030000 C Sep 21, 2018 30.0 0.00 0.10
SBH 180921C00035000 C Sep 21, 2018 35.0 0.00 0.05
SBH 180921P00002500 P Sep 21, 2018 2.5 0.00 0.05
SBH 180921P00005000 P Sep 21, 2018 5.0 0.00 0.05
SBH 180921P00007500 P Sep 21, 2018 7.5 0.00 0.15
SBH 180921P00010000 P Sep 21, 2018 10.0 0.10 0.20
SBH 180921P00012500 P Sep 21, 2018 12.5 0.35 0.45
SBH 180921P00015000 P Sep 21, 2018 15.0 0.95 1.10
SBH 180921P00017500 P Sep 21, 2018 17.5 2.15 2.30
SBH 180921P00020000 P Sep 21, 2018 20.0 3.90 4.10
SBH 180921P00022500 P Sep 21, 2018 22.5 6.00 6.30
SBH 180921P00025000 P Sep 21, 2018 25.0 8.40 8.70
SBH 180921P00030000 P Sep 21, 2018 30.0 13.20 13.80
SBH 180921P00035000 P Sep 21, 2018 35.0 18.30 18.70
OPRA data is delayed 15 minutes.