Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 170317C00017500 C 03/17/17 17.5 4.40 5.50
SBH 170317C00020000 C 03/17/17 20.0 2.10 2.75
SBH 170317C00022500 C 03/17/17 22.5 0.40 0.65
SBH 170317C00025000 C 03/17/17 25.0 0.00 0.20
SBH 170317C00030000 C 03/17/17 30.0 0.00 0.15
SBH 170317C00035000 C 03/17/17 35.0 0.00 0.15
SBH 170317C00040000 C 03/17/17 40.0 0.00 0.15
SBH 170317C00045000 C 03/17/17 45.0 0.00 0.15
SBH 170317P00017500 P 03/17/17 17.5 0.00 0.15
SBH 170317P00020000 P 03/17/17 20.0 0.00 0.20
SBH 170317P00022500 P 03/17/17 22.5 0.70 0.90
SBH 170317P00025000 P 03/17/17 25.0 2.15 3.30
SBH 170317P00030000 P 03/17/17 30.0 7.10 8.00
SBH 170317P00035000 P 03/17/17 35.0 11.90 13.40
SBH 170317P00040000 P 03/17/17 40.0 16.80 18.30
SBH 170317P00045000 P 03/17/17 45.0 21.80 23.10
SBH 170421C00012500 C 04/21/17 12.5 9.20 11.00
SBH 170421C00015000 C 04/21/17 15.0 6.90 8.70
SBH 170421C00017500 C 04/21/17 17.5 4.40 5.70
SBH 170421C00020000 C 04/21/17 20.0 2.35 2.55
SBH 170421C00022500 C 04/21/17 22.5 0.70 0.85
SBH 170421C00025000 C 04/21/17 25.0 0.10 0.25
SBH 170421C00030000 C 04/21/17 30.0 0.00 0.10
SBH 170421P00012500 P 04/21/17 12.5 0.00 0.20
SBH 170421P00015000 P 04/21/17 15.0 0.00 0.20
SBH 170421P00017500 P 04/21/17 17.5 0.00 0.20
SBH 170421P00020000 P 04/21/17 20.0 0.15 0.35
SBH 170421P00022500 P 04/21/17 22.5 0.95 1.20
SBH 170421P00025000 P 04/21/17 25.0 2.25 3.10
SBH 170421P00030000 P 04/21/17 30.0 6.90 8.00
SBH 170616C00015000 C 06/16/17 15.0 7.10 8.30
SBH 170616C00017500 C 06/16/17 17.5 4.80 5.80
SBH 170616C00020000 C 06/16/17 20.0 2.80 3.10
SBH 170616C00022500 C 06/16/17 22.5 1.30 1.55
SBH 170616C00025000 C 06/16/17 25.0 0.45 0.75
SBH 170616C00030000 C 06/16/17 30.0 0.00 0.30
SBH 170616C00035000 C 06/16/17 35.0 0.00 0.30
SBH 170616P00015000 P 06/16/17 15.0 0.00 0.30
SBH 170616P00017500 P 06/16/17 17.5 0.10 0.45
SBH 170616P00020000 P 06/16/17 20.0 0.50 0.85
SBH 170616P00022500 P 06/16/17 22.5 1.45 1.85
SBH 170616P00025000 P 06/16/17 25.0 3.10 3.50
SBH 170616P00030000 P 06/16/17 30.0 6.50 8.30
SBH 170616P00035000 P 06/16/17 35.0 11.80 13.20
SBH 170915C00015000 C 09/15/17 15.0 7.30 8.50
SBH 170915C00017500 C 09/15/17 17.5 5.10 5.50
SBH 170915C00020000 C 09/15/17 20.0 3.20 3.70
SBH 170915C00022500 C 09/15/17 22.5 1.90 2.25
SBH 170915C00025000 C 09/15/17 25.0 1.00 1.30
SBH 170915C00030000 C 09/15/17 30.0 0.05 0.40
SBH 170915C00035000 C 09/15/17 35.0 0.00 0.30
SBH 170915P00015000 P 09/15/17 15.0 0.05 0.50
SBH 170915P00017500 P 09/15/17 17.5 0.40 0.65
SBH 170915P00020000 P 09/15/17 20.0 0.90 1.35
SBH 170915P00022500 P 09/15/17 22.5 1.95 2.45
SBH 170915P00025000 P 09/15/17 25.0 3.50 4.00
SBH 170915P00030000 P 09/15/17 30.0 7.20 8.50
SBH 170915P00035000 P 09/15/17 35.0 11.20 13.00

OPRA data is delayed 15 minutes.