Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 150515C00017500 C 05/15/15 17.5 14.70 15.70
SBH 150515C00020000 C 05/15/15 20.0 12.20 13.20
SBH 150515C00022500 C 05/15/15 22.5 9.70 10.70
SBH 150515C00025000 C 05/15/15 25.0 7.20 8.10
SBH 150515C00030000 C 05/15/15 30.0 2.20 3.20
SBH 150515C00035000 C 05/15/15 35.0 0.15 0.35
SBH 150515C00040000 C 05/15/15 40.0 0.00 0.20
SBH 150515C00045000 C 05/15/15 45.0 0.00 0.20
SBH 150515C00050000 C 05/15/15 50.0 0.00 0.20
SBH 150515P00017500 P 05/15/15 17.5 0.00 0.20
SBH 150515P00020000 P 05/15/15 20.0 0.00 0.20
SBH 150515P00022500 P 05/15/15 22.5 0.00 0.20
SBH 150515P00025000 P 05/15/15 25.0 0.00 0.05
SBH 150515P00030000 P 05/15/15 30.0 0.00 0.35
SBH 150515P00035000 P 05/15/15 35.0 2.05 2.80
SBH 150515P00040000 P 05/15/15 40.0 6.90 7.60
SBH 150515P00045000 P 05/15/15 45.0 11.90 12.80
SBH 150515P00050000 P 05/15/15 50.0 16.80 17.80
SBH 150619C00015000 C 06/19/15 15.0 17.20 18.20
SBH 150619C00017500 C 06/19/15 17.5 14.70 15.70
SBH 150619C00020000 C 06/19/15 20.0 12.20 13.20
SBH 150619C00022500 C 06/19/15 22.5 9.70 10.70
SBH 150619C00025000 C 06/19/15 25.0 7.20 8.20
SBH 150619C00030000 C 06/19/15 30.0 2.45 3.40
SBH 150619C00035000 C 06/19/15 35.0 0.25 0.65
SBH 150619C00040000 C 06/19/15 40.0 0.00 0.25
SBH 150619P00015000 P 06/19/15 15.0 0.00 0.20
SBH 150619P00017500 P 06/19/15 17.5 0.00 0.20
SBH 150619P00020000 P 06/19/15 20.0 0.00 0.25
SBH 150619P00022500 P 06/19/15 22.5 0.00 0.25
SBH 150619P00025000 P 06/19/15 25.0 0.00 0.25
SBH 150619P00030000 P 06/19/15 30.0 0.15 0.50
SBH 150619P00035000 P 06/19/15 35.0 2.40 3.00
SBH 150619P00040000 P 06/19/15 40.0 6.80 7.90
SBH 150918C00015000 C 09/18/15 15.0 17.30 18.10
SBH 150918C00017500 C 09/18/15 17.5 14.60 15.60
SBH 150918C00020000 C 09/18/15 20.0 12.00 13.10
SBH 150918C00022500 C 09/18/15 22.5 9.60 10.60
SBH 150918C00025000 C 09/18/15 25.0 7.10 8.50
SBH 150918C00030000 C 09/18/15 30.0 3.10 4.20
SBH 150918C00035000 C 09/18/15 35.0 0.65 1.25
SBH 150918C00040000 C 09/18/15 40.0 0.00 0.50
SBH 150918P00015000 P 09/18/15 15.0 0.00 0.30
SBH 150918P00017500 P 09/18/15 17.5 0.00 0.35
SBH 150918P00020000 P 09/18/15 20.0 0.00 0.35
SBH 150918P00022500 P 09/18/15 22.5 0.00 0.35
SBH 150918P00025000 P 09/18/15 25.0 0.00 0.45
SBH 150918P00030000 P 09/18/15 30.0 0.65 1.05
SBH 150918P00035000 P 09/18/15 35.0 2.95 3.50
SBH 150918P00040000 P 09/18/15 40.0 7.00 8.30
SBH 151218C00017500 C 12/18/15 17.5 14.50 15.70
SBH 151218C00020000 C 12/18/15 20.0 11.90 13.60
SBH 151218C00022500 C 12/18/15 22.5 9.60 10.80
SBH 151218C00025000 C 12/18/15 25.0 7.70 8.50
SBH 151218C00030000 C 12/18/15 30.0 3.70 4.50
SBH 151218C00035000 C 12/18/15 35.0 1.05 1.75
SBH 151218C00040000 C 12/18/15 40.0 0.15 0.65
SBH 151218C00045000 C 12/18/15 45.0 0.00 0.45
SBH 151218P00017500 P 12/18/15 17.5 0.00 0.40
SBH 151218P00020000 P 12/18/15 20.0 0.00 0.40
SBH 151218P00022500 P 12/18/15 22.5 0.00 0.45
SBH 151218P00025000 P 12/18/15 25.0 0.05 0.50
SBH 151218P00030000 P 12/18/15 30.0 1.00 1.75
SBH 151218P00035000 P 12/18/15 35.0 3.30 4.00
SBH 151218P00040000 P 12/18/15 40.0 7.10 8.00
SBH 151218P00045000 P 12/18/15 45.0 11.90 13.40

OPRA data is delayed 15 minutes.