Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 150417C00017500 C 04/17/15 17.5 16.20 17.20
SBH 150417C00020000 C 04/17/15 20.0 13.80 14.60
SBH 150417C00022500 C 04/17/15 22.5 11.20 12.30
SBH 150417C00025000 C 04/17/15 25.0 8.70 9.70
SBH 150417C00030000 C 04/17/15 30.0 3.80 4.60
SBH 150417C00035000 C 04/17/15 35.0 0.25 0.65
SBH 150417C00040000 C 04/17/15 40.0 0.00 0.25
SBH 150417C00045000 C 04/17/15 45.0 0.00 0.25
SBH 150417C00050000 C 04/17/15 50.0 0.00 0.25
SBH 150417P00017500 P 04/17/15 17.5 0.00 0.25
SBH 150417P00020000 P 04/17/15 20.0 0.00 0.25
SBH 150417P00022500 P 04/17/15 22.5 0.00 0.25
SBH 150417P00025000 P 04/17/15 25.0 0.00 0.25
SBH 150417P00030000 P 04/17/15 30.0 0.00 0.10
SBH 150417P00035000 P 04/17/15 35.0 0.95 1.55
SBH 150417P00040000 P 04/17/15 40.0 5.40 6.30
SBH 150417P00045000 P 04/17/15 45.0 10.40 11.20
SBH 150417P00050000 P 04/17/15 50.0 15.20 16.30
SBH 150515C00017500 C 05/15/15 17.5 16.30 17.20
SBH 150515C00020000 C 05/15/15 20.0 13.70 14.90
SBH 150515C00022500 C 05/15/15 22.5 11.30 12.20
SBH 150515C00025000 C 05/15/15 25.0 8.80 9.70
SBH 150515C00030000 C 05/15/15 30.0 3.90 4.70
SBH 150515C00035000 C 05/15/15 35.0 0.75 1.05
SBH 150515C00040000 C 05/15/15 40.0 0.00 0.50
SBH 150515C00045000 C 05/15/15 45.0 0.00 0.30
SBH 150515C00050000 C 05/15/15 50.0 0.00 0.25
SBH 150515P00017500 P 05/15/15 17.5 0.00 0.25
SBH 150515P00020000 P 05/15/15 20.0 0.00 0.25
SBH 150515P00022500 P 05/15/15 22.5 0.00 0.30
SBH 150515P00025000 P 05/15/15 25.0 0.00 0.30
SBH 150515P00030000 P 05/15/15 30.0 0.05 0.40
SBH 150515P00035000 P 05/15/15 35.0 1.45 2.00
SBH 150515P00040000 P 05/15/15 40.0 5.50 6.40
SBH 150515P00045000 P 05/15/15 45.0 10.40 11.20
SBH 150515P00050000 P 05/15/15 50.0 15.40 16.20
SBH 150619C00015000 C 06/19/15 15.0 18.70 19.80
SBH 150619C00017500 C 06/19/15 17.5 16.10 17.30
SBH 150619C00020000 C 06/19/15 20.0 13.70 14.70
SBH 150619C00022500 C 06/19/15 22.5 11.20 12.20
SBH 150619C00025000 C 06/19/15 25.0 8.60 9.60
SBH 150619C00030000 C 06/19/15 30.0 4.10 4.90
SBH 150619C00035000 C 06/19/15 35.0 1.05 1.40
SBH 150619C00040000 C 06/19/15 40.0 0.00 0.45
SBH 150619P00015000 P 06/19/15 15.0 0.00 0.45
SBH 150619P00017500 P 06/19/15 17.5 0.00 0.30
SBH 150619P00020000 P 06/19/15 20.0 0.00 0.30
SBH 150619P00022500 P 06/19/15 22.5 0.00 0.30
SBH 150619P00025000 P 06/19/15 25.0 0.00 0.35
SBH 150619P00030000 P 06/19/15 30.0 0.15 0.60
SBH 150619P00035000 P 06/19/15 35.0 1.80 2.25
SBH 150619P00040000 P 06/19/15 40.0 5.60 6.50
SBH 150918C00015000 C 09/18/15 15.0 18.60 19.70
SBH 150918C00017500 C 09/18/15 17.5 16.10 17.20
SBH 150918C00020000 C 09/18/15 20.0 13.60 14.70
SBH 150918C00022500 C 09/18/15 22.5 11.00 12.40
SBH 150918C00025000 C 09/18/15 25.0 8.70 10.00
SBH 150918C00030000 C 09/18/15 30.0 4.30 5.50
SBH 150918C00035000 C 09/18/15 35.0 1.60 2.30
SBH 150918C00040000 C 09/18/15 40.0 0.40 0.85
SBH 150918P00015000 P 09/18/15 15.0 0.00 0.35
SBH 150918P00017500 P 09/18/15 17.5 0.00 0.35
SBH 150918P00020000 P 09/18/15 20.0 0.00 0.40
SBH 150918P00022500 P 09/18/15 22.5 0.00 0.40
SBH 150918P00025000 P 09/18/15 25.0 0.00 0.50
SBH 150918P00030000 P 09/18/15 30.0 0.55 0.95
SBH 150918P00035000 P 09/18/15 35.0 2.15 3.00
SBH 150918P00040000 P 09/18/15 40.0 6.00 6.80

OPRA data is delayed 15 minutes.