Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Jan 29 2015 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 150220C00017500 C 02/20/15 17.5 13.40 14.30
SBH 150220C00020000 C 02/20/15 20.0 10.90 11.90
SBH 150220C00022500 C 02/20/15 22.5 8.40 9.40
SBH 150220C00025000 C 02/20/15 25.0 5.90 6.70
SBH 150220C00030000 C 02/20/15 30.0 1.35 2.00
SBH 150220C00035000 C 02/20/15 35.0 0.00 0.60
SBH 150220C00040000 C 02/20/15 40.0 0.00 0.25
SBH 150220C00045000 C 02/20/15 45.0 0.00 0.25
SBH 150220P00017500 P 02/20/15 17.5 0.00 0.25
SBH 150220P00020000 P 02/20/15 20.0 0.00 0.25
SBH 150220P00022500 P 02/20/15 22.5 0.00 0.25
SBH 150220P00025000 P 02/20/15 25.0 0.00 0.25
SBH 150220P00030000 P 02/20/15 30.0 0.00 0.70
SBH 150220P00035000 P 02/20/15 35.0 3.30 4.10
SBH 150220P00040000 P 02/20/15 40.0 8.20 9.20
SBH 150220P00045000 P 02/20/15 45.0 13.30 14.10
SBH 150320C00012500 C 03/20/15 12.5 18.20 19.30
SBH 150320C00015000 C 03/20/15 15.0 15.70 16.90
SBH 150320C00017500 C 03/20/15 17.5 13.20 14.30
SBH 150320C00020000 C 03/20/15 20.0 10.70 11.80
SBH 150320C00022500 C 03/20/15 22.5 8.20 9.50
SBH 150320C00025000 C 03/20/15 25.0 5.90 6.80
SBH 150320C00030000 C 03/20/15 30.0 1.70 2.20
SBH 150320C00035000 C 03/20/15 35.0 0.00 0.60
SBH 150320P00012500 P 03/20/15 12.5 0.00 0.25
SBH 150320P00015000 P 03/20/15 15.0 0.00 0.20
SBH 150320P00017500 P 03/20/15 17.5 0.00 0.20
SBH 150320P00020000 P 03/20/15 20.0 0.00 0.20
SBH 150320P00022500 P 03/20/15 22.5 0.00 0.20
SBH 150320P00025000 P 03/20/15 25.0 0.00 0.30
SBH 150320P00030000 P 03/20/15 30.0 0.45 1.25
SBH 150320P00035000 P 03/20/15 35.0 3.60 4.20
SBH 150619C00015000 C 06/19/15 15.0 15.70 16.90
SBH 150619C00017500 C 06/19/15 17.5 13.20 14.50
SBH 150619C00020000 C 06/19/15 20.0 10.70 12.00
SBH 150619C00022500 C 06/19/15 22.5 8.30 9.50
SBH 150619C00025000 C 06/19/15 25.0 5.80 7.30
SBH 150619C00030000 C 06/19/15 30.0 2.45 3.20
SBH 150619C00035000 C 06/19/15 35.0 0.50 0.95
SBH 150619C00040000 C 06/19/15 40.0 0.00 0.45
SBH 150619P00015000 P 06/19/15 15.0 0.00 0.25
SBH 150619P00017500 P 06/19/15 17.5 0.00 0.25
SBH 150619P00020000 P 06/19/15 20.0 0.00 0.25
SBH 150619P00022500 P 06/19/15 22.5 0.00 0.30
SBH 150619P00025000 P 06/19/15 25.0 0.10 0.50
SBH 150619P00030000 P 06/19/15 30.0 1.30 1.55
SBH 150619P00035000 P 06/19/15 35.0 4.00 5.00
SBH 150619P00040000 P 06/19/15 40.0 8.20 9.40
SBH 150918C00015000 C 09/18/15 15.0 15.60 17.10
SBH 150918C00017500 C 09/18/15 17.5 13.20 14.60
SBH 150918C00020000 C 09/18/15 20.0 10.90 12.40
SBH 150918C00022500 C 09/18/15 22.5 8.30 9.90
SBH 150918C00025000 C 09/18/15 25.0 6.50 7.50
SBH 150918C00030000 C 09/18/15 30.0 3.00 3.80
SBH 150918C00035000 C 09/18/15 35.0 1.00 1.95
SBH 150918C00040000 C 09/18/15 40.0 0.10 0.85
SBH 150918P00015000 P 09/18/15 15.0 0.00 0.40
SBH 150918P00017500 P 09/18/15 17.5 0.00 0.30
SBH 150918P00020000 P 09/18/15 20.0 0.00 0.50
SBH 150918P00022500 P 09/18/15 22.5 0.10 0.50
SBH 150918P00025000 P 09/18/15 25.0 0.35 0.75
SBH 150918P00030000 P 09/18/15 30.0 1.50 2.55
SBH 150918P00035000 P 09/18/15 35.0 4.40 5.10
SBH 150918P00040000 P 09/18/15 40.0 8.40 9.30

OPRA data is delayed 15 minutes.