Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 171020C00005000 C 10/20/17 5.0 12.30 13.00
SBH 171020C00007500 C 10/20/17 7.5 9.80 10.70
SBH 171020C00010000 C 10/20/17 10.0 7.30 8.00
SBH 171020C00012500 C 10/20/17 12.5 5.10 5.70
SBH 171020C00015000 C 10/20/17 15.0 2.70 2.80
SBH 171020C00017500 C 10/20/17 17.5 0.30 0.40
SBH 171020C00020000 C 10/20/17 20.0 0.00 0.20
SBH 171020C00022500 C 10/20/17 22.5 0.00 0.20
SBH 171020C00025000 C 10/20/17 25.0 0.00 0.20
SBH 171020C00030000 C 10/20/17 30.0 0.00 0.20
SBH 171020C00035000 C 10/20/17 35.0 0.00 0.20
SBH 171020P00005000 P 10/20/17 5.0 0.00 0.20
SBH 171020P00007500 P 10/20/17 7.5 0.00 0.20
SBH 171020P00010000 P 10/20/17 10.0 0.00 0.20
SBH 171020P00012500 P 10/20/17 12.5 0.00 0.20
SBH 171020P00015000 P 10/20/17 15.0 0.00 0.10
SBH 171020P00017500 P 10/20/17 17.5 0.05 0.15
SBH 171020P00020000 P 10/20/17 20.0 2.15 2.40
SBH 171020P00022500 P 10/20/17 22.5 4.40 4.90
SBH 171020P00025000 P 10/20/17 25.0 6.80 7.40
SBH 171020P00030000 P 10/20/17 30.0 11.90 12.50
SBH 171020P00035000 P 10/20/17 35.0 16.80 17.70
SBH 171117C00012500 C 11/17/17 12.5 5.20 5.40
SBH 171117C00015000 C 11/17/17 15.0 2.90 3.00
SBH 171117C00017500 C 11/17/17 17.5 1.00 1.15
SBH 171117C00020000 C 11/17/17 20.0 0.15 0.25
SBH 171117C00022500 C 11/17/17 22.5 0.00 0.20
SBH 171117C00025000 C 11/17/17 25.0 0.00 0.20
SBH 171117C00030000 C 11/17/17 30.0 0.00 0.20
SBH 171117P00012500 P 11/17/17 12.5 0.00 0.25
SBH 171117P00015000 P 11/17/17 15.0 0.15 0.25
SBH 171117P00017500 P 11/17/17 17.5 0.75 0.85
SBH 171117P00020000 P 11/17/17 20.0 2.35 2.50
SBH 171117P00022500 P 11/17/17 22.5 4.60 4.90
SBH 171117P00025000 P 11/17/17 25.0 6.80 7.40
SBH 171117P00030000 P 11/17/17 30.0 11.90 12.60
SBH 171215C00005000 C 12/15/17 5.0 12.40 13.10
SBH 171215C00007500 C 12/15/17 7.5 9.90 10.50
SBH 171215C00010000 C 12/15/17 10.0 7.60 8.00
SBH 171215C00012500 C 12/15/17 12.5 5.10 5.50
SBH 171215C00015000 C 12/15/17 15.0 2.95 3.20
SBH 171215C00017500 C 12/15/17 17.5 1.20 1.35
SBH 171215C00020000 C 12/15/17 20.0 0.30 0.40
SBH 171215C00022500 C 12/15/17 22.5 0.05 0.25
SBH 171215C00025000 C 12/15/17 25.0 0.00 0.20
SBH 171215C00030000 C 12/15/17 30.0 0.00 0.20
SBH 171215C00035000 C 12/15/17 35.0 0.00 0.20
SBH 171215C00040000 C 12/15/17 40.0 0.00 0.20
SBH 171215P00005000 P 12/15/17 5.0 0.00 0.20
SBH 171215P00007500 P 12/15/17 7.5 0.00 0.20
SBH 171215P00010000 P 12/15/17 10.0 0.00 0.25
SBH 171215P00012500 P 12/15/17 12.5 0.05 0.15
SBH 171215P00015000 P 12/15/17 15.0 0.25 0.30
SBH 171215P00017500 P 12/15/17 17.5 0.95 1.05
SBH 171215P00020000 P 12/15/17 20.0 2.50 2.60
SBH 171215P00022500 P 12/15/17 22.5 4.70 4.90
SBH 171215P00025000 P 12/15/17 25.0 7.10 7.40
SBH 171215P00030000 P 12/15/17 30.0 12.10 12.40
SBH 171215P00035000 P 12/15/17 35.0 17.00 17.50
SBH 171215P00040000 P 12/15/17 40.0 21.70 22.70
SBH 180316C00005000 C 03/16/18 5.0 12.20 13.30
SBH 180316C00007500 C 03/16/18 7.5 10.20 10.80
SBH 180316C00010000 C 03/16/18 10.0 7.70 8.00
SBH 180316C00012500 C 03/16/18 12.5 5.20 6.00
SBH 180316C00015000 C 03/16/18 15.0 3.40 3.60
SBH 180316C00017500 C 03/16/18 17.5 1.75 1.90
SBH 180316C00020000 C 03/16/18 20.0 0.75 0.85
SBH 180316C00022500 C 03/16/18 22.5 0.25 0.35
SBH 180316C00025000 C 03/16/18 25.0 0.10 0.15
SBH 180316C00030000 C 03/16/18 30.0 0.00 0.30
SBH 180316C00035000 C 03/16/18 35.0 0.00 0.30
SBH 180316C00040000 C 03/16/18 40.0 0.00 0.30
SBH 180316P00005000 P 03/16/18 5.0 0.00 0.30
SBH 180316P00007500 P 03/16/18 7.5 0.00 0.30
SBH 180316P00010000 P 03/16/18 10.0 0.05 0.15
SBH 180316P00012500 P 03/16/18 12.5 0.20 0.30
SBH 180316P00015000 P 03/16/18 15.0 0.60 0.70
SBH 180316P00017500 P 03/16/18 17.5 1.35 1.55
SBH 180316P00020000 P 03/16/18 20.0 2.85 3.00
SBH 180316P00022500 P 03/16/18 22.5 4.80 5.10
SBH 180316P00025000 P 03/16/18 25.0 7.20 7.40
SBH 180316P00030000 P 03/16/18 30.0 11.80 12.60
SBH 180316P00035000 P 03/16/18 35.0 17.00 17.60
SBH 180316P00040000 P 03/16/18 40.0 20.00 24.80

OPRA data is delayed 15 minutes.