Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 160715C00015000 C 07/15/16 15.0 12.40 14.40
SBH 160715C00017500 C 07/15/16 17.5 8.50 13.20
SBH 160715C00020000 C 07/15/16 20.0 6.00 10.70
SBH 160715C00022500 C 07/15/16 22.5 3.90 8.20
SBH 160715C00025000 C 07/15/16 25.0 1.40 5.70
SBH 160715C00030000 C 07/15/16 30.0 0.00 0.70
SBH 160715C00035000 C 07/15/16 35.0 0.00 4.80
SBH 160715C00040000 C 07/15/16 40.0 0.00 0.55
SBH 160715P00015000 P 07/15/16 15.0 0.00 0.55
SBH 160715P00017500 P 07/15/16 17.5 0.00 4.80
SBH 160715P00020000 P 07/15/16 20.0 0.00 4.80
SBH 160715P00022500 P 07/15/16 22.5 0.00 4.80
SBH 160715P00025000 P 07/15/16 25.0 0.00 0.60
SBH 160715P00030000 P 07/15/16 30.0 1.25 3.10
SBH 160715P00035000 P 07/15/16 35.0 4.40 8.70
SBH 160715P00040000 P 07/15/16 40.0 11.00 13.20
SBH 160819C00015000 C 08/19/16 15.0 12.50 14.40
SBH 160819C00017500 C 08/19/16 17.5 10.00 13.20
SBH 160819C00020000 C 08/19/16 20.0 6.50 10.70
SBH 160819C00022500 C 08/19/16 22.5 5.10 8.30
SBH 160819C00025000 C 08/19/16 25.0 2.65 4.20
SBH 160819C00030000 C 08/19/16 30.0 0.60 0.80
SBH 160819C00035000 C 08/19/16 35.0 0.00 0.40
SBH 160819C00040000 C 08/19/16 40.0 0.00 0.55
SBH 160819P00015000 P 08/19/16 15.0 0.00 0.55
SBH 160819P00017500 P 08/19/16 17.5 0.00 4.80
SBH 160819P00020000 P 08/19/16 20.0 0.00 0.55
SBH 160819P00022500 P 08/19/16 22.5 0.00 0.70
SBH 160819P00025000 P 08/19/16 25.0 0.05 0.65
SBH 160819P00030000 P 08/19/16 30.0 1.90 2.50
SBH 160819P00035000 P 08/19/16 35.0 4.90 8.80
SBH 160819P00040000 P 08/19/16 40.0 10.60 12.50
SBH 160916C00015000 C 09/16/16 15.0 12.50 14.50
SBH 160916C00017500 C 09/16/16 17.5 10.00 13.20
SBH 160916C00020000 C 09/16/16 20.0 6.50 10.80
SBH 160916C00022500 C 09/16/16 22.5 5.10 8.40
SBH 160916C00025000 C 09/16/16 25.0 2.90 4.60
SBH 160916C00030000 C 09/16/16 30.0 0.70 0.95
SBH 160916C00035000 C 09/16/16 35.0 0.00 0.50
SBH 160916C00040000 C 09/16/16 40.0 0.00 0.60
SBH 160916C00045000 C 09/16/16 45.0 0.00 0.60
SBH 160916P00015000 P 09/16/16 15.0 0.00 0.65
SBH 160916P00017500 P 09/16/16 17.5 0.00 0.65
SBH 160916P00020000 P 09/16/16 20.0 0.00 0.70
SBH 160916P00022500 P 09/16/16 22.5 0.00 0.55
SBH 160916P00025000 P 09/16/16 25.0 0.10 1.35
SBH 160916P00030000 P 09/16/16 30.0 2.15 2.65
SBH 160916P00035000 P 09/16/16 35.0 4.90 8.70
SBH 160916P00040000 P 09/16/16 40.0 10.00 12.80
SBH 160916P00045000 P 09/16/16 45.0 15.70 17.50
SBH 161216C00017500 C 12/16/16 17.5 9.90 12.30
SBH 161216C00020000 C 12/16/16 20.0 6.80 11.00
SBH 161216C00022500 C 12/16/16 22.5 4.30 7.60
SBH 161216C00025000 C 12/16/16 25.0 2.20 5.20
SBH 161216C00030000 C 12/16/16 30.0 1.35 1.95
SBH 161216C00035000 C 12/16/16 35.0 0.00 1.20
SBH 161216C00040000 C 12/16/16 40.0 0.00 0.80
SBH 161216C00045000 C 12/16/16 45.0 0.00 0.75
SBH 161216P00017500 P 12/16/16 17.5 0.00 0.55
SBH 161216P00020000 P 12/16/16 20.0 0.00 0.75
SBH 161216P00022500 P 12/16/16 22.5 0.00 1.95
SBH 161216P00025000 P 12/16/16 25.0 0.80 1.05
SBH 161216P00030000 P 12/16/16 30.0 2.85 3.30
SBH 161216P00035000 P 12/16/16 35.0 6.00 9.00
SBH 161216P00040000 P 12/16/16 40.0 10.70 13.80
SBH 161216P00045000 P 12/16/16 45.0 15.50 17.60

OPRA data is delayed 15 minutes.