Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Sally Beauty Holdings Inc (SBH)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 160617C00012500 C 06/17/16 12.5 13.90 18.40
SBH 160617C00015000 C 06/17/16 15.0 11.20 15.80
SBH 160617C00017500 C 06/17/16 17.5 8.70 13.30
SBH 160617C00020000 C 06/17/16 20.0 6.40 10.90
SBH 160617C00022500 C 06/17/16 22.5 3.90 8.30
SBH 160617C00025000 C 06/17/16 25.0 2.05 5.90
SBH 160617C00030000 C 06/17/16 30.0 0.05 0.35
SBH 160617C00035000 C 06/17/16 35.0 0.00 2.00
SBH 160617C00040000 C 06/17/16 40.0 0.00 4.80
SBH 160617C00045000 C 06/17/16 45.0 0.00 4.80
SBH 160617P00012500 P 06/17/16 12.5 0.00 4.80
SBH 160617P00015000 P 06/17/16 15.0 0.00 4.80
SBH 160617P00017500 P 06/17/16 17.5 0.00 4.80
SBH 160617P00020000 P 06/17/16 20.0 0.00 4.80
SBH 160617P00022500 P 06/17/16 22.5 0.00 4.80
SBH 160617P00025000 P 06/17/16 25.0 0.00 4.80
SBH 160617P00030000 P 06/17/16 30.0 0.95 4.80
SBH 160617P00035000 P 06/17/16 35.0 4.30 8.70
SBH 160617P00040000 P 06/17/16 40.0 9.20 13.80
SBH 160617P00045000 P 06/17/16 45.0 14.20 18.60
SBH 160715C00015000 C 07/15/16 15.0 11.40 15.80
SBH 160715C00017500 C 07/15/16 17.5 9.00 13.30
SBH 160715C00020000 C 07/15/16 20.0 6.40 10.90
SBH 160715C00022500 C 07/15/16 22.5 4.00 8.50
SBH 160715C00025000 C 07/15/16 25.0 1.60 5.60
SBH 160715C00030000 C 07/15/16 30.0 0.35 0.50
SBH 160715C00035000 C 07/15/16 35.0 0.00 0.55
SBH 160715C00040000 C 07/15/16 40.0 0.00 4.80
SBH 160715P00015000 P 07/15/16 15.0 0.00 4.80
SBH 160715P00017500 P 07/15/16 17.5 0.00 4.80
SBH 160715P00020000 P 07/15/16 20.0 0.00 4.80
SBH 160715P00022500 P 07/15/16 22.5 0.00 4.80
SBH 160715P00025000 P 07/15/16 25.0 0.00 4.80
SBH 160715P00030000 P 07/15/16 30.0 1.70 4.80
SBH 160715P00035000 P 07/15/16 35.0 4.40 8.70
SBH 160715P00040000 P 07/15/16 40.0 9.40 13.70
SBH 160916C00015000 C 09/16/16 15.0 11.30 16.00
SBH 160916C00017500 C 09/16/16 17.5 9.00 13.50
SBH 160916C00020000 C 09/16/16 20.0 6.70 11.00
SBH 160916C00022500 C 09/16/16 22.5 4.20 8.70
SBH 160916C00025000 C 09/16/16 25.0 2.40 6.50
SBH 160916C00030000 C 09/16/16 30.0 1.00 1.20
SBH 160916C00035000 C 09/16/16 35.0 0.00 4.80
SBH 160916C00040000 C 09/16/16 40.0 0.00 4.80
SBH 160916C00045000 C 09/16/16 45.0 0.00 4.80
SBH 160916P00015000 P 09/16/16 15.0 0.00 4.80
SBH 160916P00017500 P 09/16/16 17.5 0.00 4.80
SBH 160916P00020000 P 09/16/16 20.0 0.00 4.80
SBH 160916P00022500 P 09/16/16 22.5 0.00 4.80
SBH 160916P00025000 P 09/16/16 25.0 0.35 4.80
SBH 160916P00030000 P 09/16/16 30.0 2.35 2.65
SBH 160916P00035000 P 09/16/16 35.0 4.40 8.90
SBH 160916P00040000 P 09/16/16 40.0 9.40 13.70
SBH 160916P00045000 P 09/16/16 45.0 14.30 18.70
SBH 161216C00017500 C 12/16/16 17.5 10.00 13.60
SBH 161216C00020000 C 12/16/16 20.0 6.80 11.20
SBH 161216C00022500 C 12/16/16 22.5 4.50 9.00
SBH 161216C00025000 C 12/16/16 25.0 3.70 6.90
SBH 161216C00030000 C 12/16/16 30.0 1.55 2.10
SBH 161216C00035000 C 12/16/16 35.0 0.35 1.75
SBH 161216C00040000 C 12/16/16 40.0 0.00 4.80
SBH 161216C00045000 C 12/16/16 45.0 0.00 4.80
SBH 161216P00017500 P 12/16/16 17.5 0.00 4.80
SBH 161216P00020000 P 12/16/16 20.0 0.00 4.80
SBH 161216P00022500 P 12/16/16 22.5 0.25 4.80
SBH 161216P00025000 P 12/16/16 25.0 0.20 1.40
SBH 161216P00030000 P 12/16/16 30.0 2.45 5.30
SBH 161216P00035000 P 12/16/16 35.0 5.30 9.20
SBH 161216P00040000 P 12/16/16 40.0 9.30 13.70
SBH 161216P00045000 P 12/16/16 45.0 14.20 18.70

OPRA data is delayed 15 minutes.