Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 150821C00017500 C 08/21/15 17.5 11.80 12.60
SBH 150821C00020000 C 08/21/15 20.0 9.30 10.10
SBH 150821C00022500 C 08/21/15 22.5 6.80 7.60
SBH 150821C00025000 C 08/21/15 25.0 4.20 5.20
SBH 150821C00030000 C 08/21/15 30.0 0.45 0.90
SBH 150821C00035000 C 08/21/15 35.0 0.00 0.25
SBH 150821C00040000 C 08/21/15 40.0 0.00 0.25
SBH 150821C00045000 C 08/21/15 45.0 0.00 0.25
SBH 150821P00017500 P 08/21/15 17.5 0.00 0.25
SBH 150821P00020000 P 08/21/15 20.0 0.00 0.25
SBH 150821P00022500 P 08/21/15 22.5 0.00 0.25
SBH 150821P00025000 P 08/21/15 25.0 0.00 0.05
SBH 150821P00030000 P 08/21/15 30.0 0.75 1.20
SBH 150821P00035000 P 08/21/15 35.0 4.90 5.70
SBH 150821P00040000 P 08/21/15 40.0 9.90 10.70
SBH 150821P00045000 P 08/21/15 45.0 14.90 15.70
SBH 150918C00015000 C 09/18/15 15.0 14.30 15.30
SBH 150918C00017500 C 09/18/15 17.5 11.80 12.80
SBH 150918C00020000 C 09/18/15 20.0 9.30 10.30
SBH 150918C00022500 C 09/18/15 22.5 6.80 7.80
SBH 150918C00025000 C 09/18/15 25.0 4.40 5.30
SBH 150918C00030000 C 09/18/15 30.0 0.80 1.05
SBH 150918C00035000 C 09/18/15 35.0 0.00 0.25
SBH 150918C00040000 C 09/18/15 40.0 0.00 0.25
SBH 150918P00015000 P 09/18/15 15.0 0.00 0.25
SBH 150918P00017500 P 09/18/15 17.5 0.00 0.25
SBH 150918P00020000 P 09/18/15 20.0 0.00 0.25
SBH 150918P00022500 P 09/18/15 22.5 0.00 0.25
SBH 150918P00025000 P 09/18/15 25.0 0.00 0.35
SBH 150918P00030000 P 09/18/15 30.0 1.10 1.35
SBH 150918P00035000 P 09/18/15 35.0 4.90 5.70
SBH 150918P00040000 P 09/18/15 40.0 9.70 10.70
SBH 151218C00017500 C 12/18/15 17.5 11.60 12.80
SBH 151218C00020000 C 12/18/15 20.0 9.20 10.30
SBH 151218C00022500 C 12/18/15 22.5 6.90 8.10
SBH 151218C00025000 C 12/18/15 25.0 4.60 5.50
SBH 151218C00030000 C 12/18/15 30.0 1.35 1.75
SBH 151218C00035000 C 12/18/15 35.0 0.05 0.40
SBH 151218C00040000 C 12/18/15 40.0 0.00 0.35
SBH 151218C00045000 C 12/18/15 45.0 0.00 0.30
SBH 151218P00017500 P 12/18/15 17.5 0.00 0.35
SBH 151218P00020000 P 12/18/15 20.0 0.00 0.40
SBH 151218P00022500 P 12/18/15 22.5 0.00 0.50
SBH 151218P00025000 P 12/18/15 25.0 0.15 0.55
SBH 151218P00030000 P 12/18/15 30.0 1.65 2.00
SBH 151218P00035000 P 12/18/15 35.0 5.30 6.10
SBH 151218P00040000 P 12/18/15 40.0 9.90 10.90
SBH 151218P00045000 P 12/18/15 45.0 14.70 15.90
SBH 160318C00017500 C 03/18/16 17.5 11.50 12.80
SBH 160318C00020000 C 03/18/16 20.0 9.10 10.60
SBH 160318C00022500 C 03/18/16 22.5 6.90 7.90
SBH 160318C00025000 C 03/18/16 25.0 4.90 5.70
SBH 160318C00030000 C 03/18/16 30.0 1.75 2.30
SBH 160318C00035000 C 03/18/16 35.0 0.45 0.80
SBH 160318C00040000 C 03/18/16 40.0 0.00 0.50
SBH 160318C00045000 C 03/18/16 45.0 0.00 0.40
SBH 160318P00017500 P 03/18/16 17.5 0.00 0.45
SBH 160318P00020000 P 03/18/16 20.0 0.00 0.50
SBH 160318P00022500 P 03/18/16 22.5 0.05 0.50
SBH 160318P00025000 P 03/18/16 25.0 0.30 0.80
SBH 160318P00030000 P 03/18/16 30.0 2.10 2.45
SBH 160318P00035000 P 03/18/16 35.0 5.40 6.30
SBH 160318P00040000 P 03/18/16 40.0 9.60 10.90
SBH 160318P00045000 P 03/18/16 45.0 14.70 16.10

OPRA data is delayed 15 minutes.