Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 140920C00015000 C 09/20/14 15.0 12.40 13.40
SBH 140920C00017500 C 09/20/14 17.5 9.90 11.00
SBH 140920C00020000 C 09/20/14 20.0 7.30 8.50
SBH 140920C00022500 C 09/20/14 22.5 4.80 6.00
SBH 140920C00025000 C 09/20/14 25.0 2.40 3.10
SBH 140920C00030000 C 09/20/14 30.0 0.00 0.05
SBH 140920C00035000 C 09/20/14 35.0 0.00 0.25
SBH 140920C00040000 C 09/20/14 40.0 0.00 0.25
SBH 140920P00015000 P 09/20/14 15.0 0.00 0.25
SBH 140920P00017500 P 09/20/14 17.5 0.00 0.25
SBH 140920P00020000 P 09/20/14 20.0 0.00 0.25
SBH 140920P00022500 P 09/20/14 22.5 0.00 0.25
SBH 140920P00025000 P 09/20/14 25.0 0.00 0.05
SBH 140920P00030000 P 09/20/14 30.0 1.65 2.55
SBH 140920P00035000 P 09/20/14 35.0 6.50 7.70
SBH 140920P00040000 P 09/20/14 40.0 11.60 12.60
SBH 141018C00015000 C 10/18/14 15.0 12.30 13.50
SBH 141018C00017500 C 10/18/14 17.5 9.80 11.00
SBH 141018C00020000 C 10/18/14 20.0 7.30 8.50
SBH 141018C00022500 C 10/18/14 22.5 4.80 6.00
SBH 141018C00025000 C 10/18/14 25.0 2.55 3.30
SBH 141018C00030000 C 10/18/14 30.0 0.00 0.50
SBH 141018C00035000 C 10/18/14 35.0 0.00 0.25
SBH 141018P00015000 P 10/18/14 15.0 0.00 0.25
SBH 141018P00017500 P 10/18/14 17.5 0.00 0.25
SBH 141018P00020000 P 10/18/14 20.0 0.00 0.25
SBH 141018P00022500 P 10/18/14 22.5 0.00 0.25
SBH 141018P00025000 P 10/18/14 25.0 0.00 0.15
SBH 141018P00030000 P 10/18/14 30.0 1.70 2.75
SBH 141018P00035000 P 10/18/14 35.0 6.60 7.60
SBH 141220C00015000 C 12/20/14 15.0 12.20 13.60
SBH 141220C00017500 C 12/20/14 17.5 10.00 10.90
SBH 141220C00020000 C 12/20/14 20.0 7.50 8.40
SBH 141220C00022500 C 12/20/14 22.5 5.00 6.30
SBH 141220C00025000 C 12/20/14 25.0 3.10 3.70
SBH 141220C00030000 C 12/20/14 30.0 0.55 0.90
SBH 141220C00035000 C 12/20/14 35.0 0.00 0.25
SBH 141220P00015000 P 12/20/14 15.0 0.00 0.25
SBH 141220P00017500 P 12/20/14 17.5 0.00 0.25
SBH 141220P00020000 P 12/20/14 20.0 0.00 0.25
SBH 141220P00022500 P 12/20/14 22.5 0.00 0.30
SBH 141220P00025000 P 12/20/14 25.0 0.35 0.65
SBH 141220P00030000 P 12/20/14 30.0 2.50 3.00
SBH 141220P00035000 P 12/20/14 35.0 6.70 7.60
SBH 150320C00012500 C 03/20/15 12.5 14.60 16.30
SBH 150320C00015000 C 03/20/15 15.0 12.10 13.70
SBH 150320C00017500 C 03/20/15 17.5 9.70 11.30
SBH 150320C00020000 C 03/20/15 20.0 7.20 8.50
SBH 150320C00022500 C 03/20/15 22.5 5.40 6.30
SBH 150320C00025000 C 03/20/15 25.0 3.50 4.20
SBH 150320C00030000 C 03/20/15 30.0 1.05 1.50
SBH 150320C00035000 C 03/20/15 35.0 0.15 0.45
SBH 150320P00012500 P 03/20/15 12.5 0.00 0.25
SBH 150320P00015000 P 03/20/15 15.0 0.00 0.25
SBH 150320P00017500 P 03/20/15 17.5 0.00 0.25
SBH 150320P00020000 P 03/20/15 20.0 0.00 0.30
SBH 150320P00022500 P 03/20/15 22.5 0.25 0.55
SBH 150320P00025000 P 03/20/15 25.0 0.70 1.15
SBH 150320P00030000 P 03/20/15 30.0 2.90 3.70
SBH 150320P00035000 P 03/20/15 35.0 6.90 7.80

OPRA data is delayed 15 minutes.