Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 161021C00015000 C 10/21/16 15.0 10.30 11.50
SBH 161021C00017500 C 10/21/16 17.5 6.00 10.50
SBH 161021C00020000 C 10/21/16 20.0 3.80 8.20
SBH 161021C00022500 C 10/21/16 22.5 2.85 3.80
SBH 161021C00025000 C 10/21/16 25.0 1.05 1.25
SBH 161021C00030000 C 10/21/16 30.0 0.00 0.20
SBH 161021C00035000 C 10/21/16 35.0 0.00 4.80
SBH 161021C00040000 C 10/21/16 40.0 0.00 0.45
SBH 161021P00015000 P 10/21/16 15.0 0.00 0.45
SBH 161021P00017500 P 10/21/16 17.5 0.00 4.80
SBH 161021P00020000 P 10/21/16 20.0 0.00 4.80
SBH 161021P00022500 P 10/21/16 22.5 0.00 4.80
SBH 161021P00025000 P 10/21/16 25.0 0.25 0.60
SBH 161021P00030000 P 10/21/16 30.0 1.85 6.50
SBH 161021P00035000 P 10/21/16 35.0 7.00 11.70
SBH 161021P00040000 P 10/21/16 40.0 13.70 14.80
SBH 161118C00015000 C 11/18/16 15.0 10.20 11.60
SBH 161118C00017500 C 11/18/16 17.5 6.00 10.60
SBH 161118C00020000 C 11/18/16 20.0 3.80 8.30
SBH 161118C00022500 C 11/18/16 22.5 1.25 5.70
SBH 161118C00025000 C 11/18/16 25.0 1.55 2.20
SBH 161118C00030000 C 11/18/16 30.0 0.10 0.50
SBH 161118C00035000 C 11/18/16 35.0 0.00 4.80
SBH 161118C00040000 C 11/18/16 40.0 0.00 0.50
SBH 161118P00015000 P 11/18/16 15.0 0.00 0.50
SBH 161118P00017500 P 11/18/16 17.5 0.00 4.80
SBH 161118P00020000 P 11/18/16 20.0 0.00 4.80
SBH 161118P00022500 P 11/18/16 22.5 0.20 0.80
SBH 161118P00025000 P 11/18/16 25.0 0.80 1.05
SBH 161118P00030000 P 11/18/16 30.0 4.00 5.10
SBH 161118P00035000 P 11/18/16 35.0 7.10 11.30
SBH 161118P00040000 P 11/18/16 40.0 13.60 14.90
SBH 161216C00017500 C 12/16/16 17.5 7.90 9.10
SBH 161216C00020000 C 12/16/16 20.0 3.70 8.30
SBH 161216C00022500 C 12/16/16 22.5 2.90 5.10
SBH 161216C00025000 C 12/16/16 25.0 1.80 2.20
SBH 161216C00030000 C 12/16/16 30.0 0.10 0.45
SBH 161216C00035000 C 12/16/16 35.0 0.00 0.50
SBH 161216C00040000 C 12/16/16 40.0 0.00 4.80
SBH 161216C00045000 C 12/16/16 45.0 0.00 0.50
SBH 161216P00017500 P 12/16/16 17.5 0.00 0.40
SBH 161216P00020000 P 12/16/16 20.0 0.00 4.80
SBH 161216P00022500 P 12/16/16 22.5 0.30 0.60
SBH 161216P00025000 P 12/16/16 25.0 1.00 1.45
SBH 161216P00030000 P 12/16/16 30.0 4.20 4.90
SBH 161216P00035000 P 12/16/16 35.0 7.00 11.60
SBH 161216P00040000 P 12/16/16 40.0 12.00 16.40
SBH 161216P00045000 P 12/16/16 45.0 18.70 20.30
SBH 170317C00017500 C 03/17/17 17.5 7.90 9.30
SBH 170317C00020000 C 03/17/17 20.0 4.00 8.50
SBH 170317C00022500 C 03/17/17 22.5 3.80 5.60
SBH 170317C00025000 C 03/17/17 25.0 2.45 2.90
SBH 170317C00030000 C 03/17/17 30.0 0.55 0.85
SBH 170317C00035000 C 03/17/17 35.0 0.00 4.80
SBH 170317C00040000 C 03/17/17 40.0 0.00 4.80
SBH 170317C00045000 C 03/17/17 45.0 0.00 0.50
SBH 170317P00017500 P 03/17/17 17.5 0.05 1.00
SBH 170317P00020000 P 03/17/17 20.0 0.20 0.65
SBH 170317P00022500 P 03/17/17 22.5 0.75 1.00
SBH 170317P00025000 P 03/17/17 25.0 1.50 1.85
SBH 170317P00030000 P 03/17/17 30.0 4.40 5.20
SBH 170317P00035000 P 03/17/17 35.0 7.00 11.70
SBH 170317P00040000 P 03/17/17 40.0 12.00 16.50
SBH 170317P00045000 P 03/17/17 45.0 18.30 20.70

OPRA data is delayed 15 minutes.