Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sally Beauty Holdings Inc (SBH)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 180316C00005000 C Mar 16, 2018 5.0 12.00 12.70
SBH 180316C00007500 C Mar 16, 2018 7.5 9.50 10.10
SBH 180316C00010000 C Mar 16, 2018 10.0 7.10 7.70
SBH 180316C00012500 C Mar 16, 2018 12.5 4.60 5.50
SBH 180316C00015000 C Mar 16, 2018 15.0 2.35 2.60
SBH 180316C00017500 C Mar 16, 2018 17.5 0.55 0.75
SBH 180316C00020000 C Mar 16, 2018 20.0 0.00 0.15
SBH 180316C00022500 C Mar 16, 2018 22.5 0.00 0.05
SBH 180316C00025000 C Mar 16, 2018 25.0 0.00 0.05
SBH 180316C00030000 C Mar 16, 2018 30.0 0.00 0.05
SBH 180316C00035000 C Mar 16, 2018 35.0 0.00 0.05
SBH 180316C00040000 C Mar 16, 2018 40.0 0.00 0.30
SBH 180316P00005000 P Mar 16, 2018 5.0 0.00 0.05
SBH 180316P00007500 P Mar 16, 2018 7.5 0.00 0.05
SBH 180316P00010000 P Mar 16, 2018 10.0 0.00 0.05
SBH 180316P00012500 P Mar 16, 2018 12.5 0.00 0.10
SBH 180316P00015000 P Mar 16, 2018 15.0 0.15 0.25
SBH 180316P00017500 P Mar 16, 2018 17.5 0.85 1.00
SBH 180316P00020000 P Mar 16, 2018 20.0 2.65 3.00
SBH 180316P00022500 P Mar 16, 2018 22.5 5.10 5.60
SBH 180316P00025000 P Mar 16, 2018 25.0 7.50 8.20
SBH 180316P00030000 P Mar 16, 2018 30.0 12.40 13.00
SBH 180316P00035000 P Mar 16, 2018 35.0 17.60 18.10
SBH 180316P00040000 P Mar 16, 2018 40.0 20.40 25.00
SBH 180615C00002500 C Jun 15, 2018 2.5 14.40 15.20
SBH 180615C00005000 C Jun 15, 2018 5.0 11.90 12.60
SBH 180615C00007500 C Jun 15, 2018 7.5 9.30 10.00
SBH 180615C00010000 C Jun 15, 2018 10.0 7.10 7.60
SBH 180615C00012500 C Jun 15, 2018 12.5 5.00 5.30
SBH 180615C00015000 C Jun 15, 2018 15.0 3.10 3.40
SBH 180615C00017500 C Jun 15, 2018 17.5 1.55 1.80
SBH 180615C00020000 C Jun 15, 2018 20.0 0.70 0.85
SBH 180615C00022500 C Jun 15, 2018 22.5 0.25 0.40
SBH 180615C00025000 C Jun 15, 2018 25.0 0.05 0.20
SBH 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
SBH 180615P00002500 P Jun 15, 2018 2.5 0.00 0.05
SBH 180615P00005000 P Jun 15, 2018 5.0 0.00 0.25
SBH 180615P00007500 P Jun 15, 2018 7.5 0.00 0.10
SBH 180615P00010000 P Jun 15, 2018 10.0 0.00 0.20
SBH 180615P00012500 P Jun 15, 2018 12.5 0.25 0.40
SBH 180615P00015000 P Jun 15, 2018 15.0 0.75 0.90
SBH 180615P00017500 P Jun 15, 2018 17.5 1.75 1.90
SBH 180615P00020000 P Jun 15, 2018 20.0 3.30 3.50
SBH 180615P00022500 P Jun 15, 2018 22.5 5.30 5.60
SBH 180615P00025000 P Jun 15, 2018 25.0 7.60 8.30
SBH 180615P00030000 P Jun 15, 2018 30.0 12.50 13.30
SBH 180921C00002500 C Sep 21, 2018 2.5 14.00 15.10
SBH 180921C00005000 C Sep 21, 2018 5.0 11.90 12.50
SBH 180921C00007500 C Sep 21, 2018 7.5 9.40 10.60
SBH 180921C00010000 C Sep 21, 2018 10.0 7.00 8.10
SBH 180921C00012500 C Sep 21, 2018 12.5 5.40 5.70
SBH 180921C00015000 C Sep 21, 2018 15.0 3.50 3.90
SBH 180921C00017500 C Sep 21, 2018 17.5 2.15 2.45
SBH 180921C00020000 C Sep 21, 2018 20.0 1.00 1.45
SBH 180921C00022500 C Sep 21, 2018 22.5 0.65 0.80
SBH 180921C00025000 C Sep 21, 2018 25.0 0.30 0.45
SBH 180921C00030000 C Sep 21, 2018 30.0 0.00 0.15
SBH 180921C00035000 C Sep 21, 2018 35.0 0.00 0.30
SBH 180921P00002500 P Sep 21, 2018 2.5 0.00 0.25
SBH 180921P00005000 P Sep 21, 2018 5.0 0.00 0.20
SBH 180921P00007500 P Sep 21, 2018 7.5 0.00 0.15
SBH 180921P00010000 P Sep 21, 2018 10.0 0.20 0.30
SBH 180921P00012500 P Sep 21, 2018 12.5 0.55 0.70
SBH 180921P00015000 P Sep 21, 2018 15.0 1.20 1.35
SBH 180921P00017500 P Sep 21, 2018 17.5 2.25 2.45
SBH 180921P00020000 P Sep 21, 2018 20.0 3.70 4.00
SBH 180921P00022500 P Sep 21, 2018 22.5 5.60 6.10
SBH 180921P00025000 P Sep 21, 2018 25.0 7.80 8.30
SBH 180921P00030000 P Sep 21, 2018 30.0 12.20 13.10
SBH 180921P00035000 P Sep 21, 2018 35.0 17.50 18.10
OPRA data is delayed 15 minutes.