Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 150717C00017500 C 07/17/15 17.5 12.80 13.50
SBH 150717C00020000 C 07/17/15 20.0 10.20 11.00
SBH 150717C00022500 C 07/17/15 22.5 7.70 8.50
SBH 150717C00025000 C 07/17/15 25.0 5.30 6.00
SBH 150717C00030000 C 07/17/15 30.0 0.60 1.25
SBH 150717C00035000 C 07/17/15 35.0 0.00 0.20
SBH 150717C00040000 C 07/17/15 40.0 0.00 0.20
SBH 150717C00045000 C 07/17/15 45.0 0.00 0.20
SBH 150717P00017500 P 07/17/15 17.5 0.00 0.20
SBH 150717P00020000 P 07/17/15 20.0 0.00 0.20
SBH 150717P00022500 P 07/17/15 22.5 0.00 0.20
SBH 150717P00025000 P 07/17/15 25.0 0.00 0.05
SBH 150717P00030000 P 07/17/15 30.0 0.05 0.55
SBH 150717P00035000 P 07/17/15 35.0 4.00 4.70
SBH 150717P00040000 P 07/17/15 40.0 9.00 9.80
SBH 150717P00045000 P 07/17/15 45.0 14.00 14.70
SBH 150821C00017500 C 08/21/15 17.5 12.80 13.50
SBH 150821C00020000 C 08/21/15 20.0 10.30 11.00
SBH 150821C00022500 C 08/21/15 22.5 7.70 8.60
SBH 150821C00025000 C 08/21/15 25.0 5.20 6.10
SBH 150821C00030000 C 08/21/15 30.0 1.25 1.90
SBH 150821C00035000 C 08/21/15 35.0 0.00 0.30
SBH 150821C00040000 C 08/21/15 40.0 0.00 0.20
SBH 150821C00045000 C 08/21/15 45.0 0.00 0.20
SBH 150821P00017500 P 08/21/15 17.5 0.00 0.20
SBH 150821P00020000 P 08/21/15 20.0 0.00 0.20
SBH 150821P00022500 P 08/21/15 22.5 0.00 0.20
SBH 150821P00025000 P 08/21/15 25.0 0.00 0.25
SBH 150821P00030000 P 08/21/15 30.0 0.75 0.95
SBH 150821P00035000 P 08/21/15 35.0 4.00 4.90
SBH 150821P00040000 P 08/21/15 40.0 9.00 9.80
SBH 150821P00045000 P 08/21/15 45.0 14.00 14.90
SBH 150918C00015000 C 09/18/15 15.0 15.10 16.10
SBH 150918C00017500 C 09/18/15 17.5 12.60 13.60
SBH 150918C00020000 C 09/18/15 20.0 10.10 11.10
SBH 150918C00022500 C 09/18/15 22.5 7.60 8.60
SBH 150918C00025000 C 09/18/15 25.0 5.20 6.20
SBH 150918C00030000 C 09/18/15 30.0 1.45 1.85
SBH 150918C00035000 C 09/18/15 35.0 0.05 0.50
SBH 150918C00040000 C 09/18/15 40.0 0.00 0.50
SBH 150918P00015000 P 09/18/15 15.0 0.00 0.45
SBH 150918P00017500 P 09/18/15 17.5 0.00 0.25
SBH 150918P00020000 P 09/18/15 20.0 0.00 0.25
SBH 150918P00022500 P 09/18/15 22.5 0.00 0.50
SBH 150918P00025000 P 09/18/15 25.0 0.00 0.35
SBH 150918P00030000 P 09/18/15 30.0 0.95 1.20
SBH 150918P00035000 P 09/18/15 35.0 4.10 4.90
SBH 150918P00040000 P 09/18/15 40.0 8.90 9.90
SBH 151218C00017500 C 12/18/15 17.5 12.50 13.80
SBH 151218C00020000 C 12/18/15 20.0 10.00 11.30
SBH 151218C00022500 C 12/18/15 22.5 7.60 8.80
SBH 151218C00025000 C 12/18/15 25.0 5.30 6.50
SBH 151218C00030000 C 12/18/15 30.0 2.00 2.65
SBH 151218C00035000 C 12/18/15 35.0 0.35 0.60
SBH 151218C00040000 C 12/18/15 40.0 0.00 0.50
SBH 151218C00045000 C 12/18/15 45.0 0.00 0.50
SBH 151218P00017500 P 12/18/15 17.5 0.00 0.35
SBH 151218P00020000 P 12/18/15 20.0 0.00 0.35
SBH 151218P00022500 P 12/18/15 22.5 0.00 0.50
SBH 151218P00025000 P 12/18/15 25.0 0.20 0.50
SBH 151218P00030000 P 12/18/15 30.0 1.45 1.75
SBH 151218P00035000 P 12/18/15 35.0 4.30 5.10
SBH 151218P00040000 P 12/18/15 40.0 8.80 10.10
SBH 151218P00045000 P 12/18/15 45.0 13.70 15.00

OPRA data is delayed 15 minutes.