Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sally Beauty Holdings Inc (SBH)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 180720C00002500 C Jul 20, 2018 2.5 12.70 14.20
SBH 180720C00005000 C Jul 20, 2018 5.0 10.10 11.00
SBH 180720C00007500 C Jul 20, 2018 7.5 7.70 8.60
SBH 180720C00010000 C Jul 20, 2018 10.0 5.30 5.50
SBH 180720C00012500 C Jul 20, 2018 12.5 2.85 3.00
SBH 180720C00015000 C Jul 20, 2018 15.0 0.75 0.85
SBH 180720C00017500 C Jul 20, 2018 17.5 0.00 0.10
SBH 180720C00020000 C Jul 20, 2018 20.0 0.00 0.30
SBH 180720C00022500 C Jul 20, 2018 22.5 0.00 0.20
SBH 180720C00025000 C Jul 20, 2018 25.0 0.00 0.25
SBH 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
SBH 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
SBH 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
SBH 180720P00007500 P Jul 20, 2018 7.5 0.00 0.25
SBH 180720P00010000 P Jul 20, 2018 10.0 0.00 0.30
SBH 180720P00012500 P Jul 20, 2018 12.5 0.00 0.10
SBH 180720P00015000 P Jul 20, 2018 15.0 0.35 0.45
SBH 180720P00017500 P Jul 20, 2018 17.5 2.00 2.30
SBH 180720P00020000 P Jul 20, 2018 20.0 4.50 4.70
SBH 180720P00022500 P Jul 20, 2018 22.5 7.00 7.20
SBH 180720P00025000 P Jul 20, 2018 25.0 9.50 10.30
SBH 180720P00030000 P Jul 20, 2018 30.0 14.50 15.20
SBH 180921C00002500 C Sep 21, 2018 2.5 12.50 13.50
SBH 180921C00005000 C Sep 21, 2018 5.0 9.90 10.80
SBH 180921C00007500 C Sep 21, 2018 7.5 7.80 8.30
SBH 180921C00010000 C Sep 21, 2018 10.0 5.10 5.60
SBH 180921C00012500 C Sep 21, 2018 12.5 3.10 3.30
SBH 180921C00015000 C Sep 21, 2018 15.0 1.30 1.45
SBH 180921C00017500 C Sep 21, 2018 17.5 0.40 0.50
SBH 180921C00020000 C Sep 21, 2018 20.0 0.10 0.15
SBH 180921C00022500 C Sep 21, 2018 22.5 0.00 0.10
SBH 180921C00025000 C Sep 21, 2018 25.0 0.00 0.20
SBH 180921C00030000 C Sep 21, 2018 30.0 0.00 0.25
SBH 180921C00035000 C Sep 21, 2018 35.0 0.00 0.05
SBH 180921P00002500 P Sep 21, 2018 2.5 0.00 0.05
SBH 180921P00005000 P Sep 21, 2018 5.0 0.00 0.05
SBH 180921P00007500 P Sep 21, 2018 7.5 0.00 0.25
SBH 180921P00010000 P Sep 21, 2018 10.0 0.00 0.10
SBH 180921P00012500 P Sep 21, 2018 12.5 0.20 0.30
SBH 180921P00015000 P Sep 21, 2018 15.0 0.85 1.00
SBH 180921P00017500 P Sep 21, 2018 17.5 2.35 2.55
SBH 180921P00020000 P Sep 21, 2018 20.0 4.50 4.80
SBH 180921P00022500 P Sep 21, 2018 22.5 7.00 7.20
SBH 180921P00025000 P Sep 21, 2018 25.0 9.50 10.40
SBH 180921P00030000 P Sep 21, 2018 30.0 14.50 15.20
SBH 180921P00035000 P Sep 21, 2018 35.0 19.50 20.10
SBH 181221C00002500 C Dec 21, 2018 2.5 12.50 13.40
SBH 181221C00005000 C Dec 21, 2018 5.0 10.20 11.00
SBH 181221C00007500 C Dec 21, 2018 7.5 7.60 8.10
SBH 181221C00010000 C Dec 21, 2018 10.0 5.50 5.80
SBH 181221C00012500 C Dec 21, 2018 12.5 3.40 3.60
SBH 181221C00015000 C Dec 21, 2018 15.0 1.85 1.90
SBH 181221C00017500 C Dec 21, 2018 17.5 0.80 0.90
SBH 181221C00020000 C Dec 21, 2018 20.0 0.30 0.35
SBH 181221C00022500 C Dec 21, 2018 22.5 0.10 0.20
SBH 181221C00025000 C Dec 21, 2018 25.0 0.00 0.15
SBH 181221C00030000 C Dec 21, 2018 30.0 0.00 0.10
SBH 181221P00002500 P Dec 21, 2018 2.5 0.00 0.05
SBH 181221P00005000 P Dec 21, 2018 5.0 0.00 0.30
SBH 181221P00007500 P Dec 21, 2018 7.5 0.00 0.20
SBH 181221P00010000 P Dec 21, 2018 10.0 0.10 0.20
SBH 181221P00012500 P Dec 21, 2018 12.5 0.45 0.50
SBH 181221P00015000 P Dec 21, 2018 15.0 1.25 1.35
SBH 181221P00017500 P Dec 21, 2018 17.5 2.70 2.80
SBH 181221P00020000 P Dec 21, 2018 20.0 4.70 4.90
SBH 181221P00022500 P Dec 21, 2018 22.5 7.00 7.20
SBH 181221P00025000 P Dec 21, 2018 25.0 9.50 10.30
SBH 181221P00030000 P Dec 21, 2018 30.0 14.40 15.40
OPRA data is delayed 15 minutes.