Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 140816C00012500 C 08/16/14 12.5 11.10 13.10
SBH 140816C00015000 C 08/16/14 15.0 7.20 11.90
SBH 140816C00017500 C 08/16/14 17.5 4.70 9.10
SBH 140816C00020000 C 08/16/14 20.0 3.10 6.90
SBH 140816C00022500 C 08/16/14 22.5 0.45 2.70
SBH 140816C00025000 C 08/16/14 25.0 0.65 0.75
SBH 140816C00030000 C 08/16/14 30.0 0.00 0.25
SBH 140816C00035000 C 08/16/14 35.0 0.00 0.25
SBH 140816P00012500 P 08/16/14 12.5 0.00 0.25
SBH 140816P00015000 P 08/16/14 15.0 0.00 0.25
SBH 140816P00017500 P 08/16/14 17.5 0.00 0.25
SBH 140816P00020000 P 08/16/14 20.0 0.00 0.25
SBH 140816P00022500 P 08/16/14 22.5 0.20 0.45
SBH 140816P00025000 P 08/16/14 25.0 1.20 1.40
SBH 140816P00030000 P 08/16/14 30.0 3.30 7.80
SBH 140816P00035000 P 08/16/14 35.0 8.70 12.80
SBH 140920C00015000 C 09/20/14 15.0 8.00 11.10
SBH 140920C00017500 C 09/20/14 17.5 4.70 9.40
SBH 140920C00020000 C 09/20/14 20.0 2.45 7.00
SBH 140920C00022500 C 09/20/14 22.5 1.90 4.20
SBH 140920C00025000 C 09/20/14 25.0 0.80 1.00
SBH 140920C00030000 C 09/20/14 30.0 0.00 0.25
SBH 140920C00035000 C 09/20/14 35.0 0.00 0.25
SBH 140920C00040000 C 09/20/14 40.0 0.00 0.25
SBH 140920P00015000 P 09/20/14 15.0 0.00 0.25
SBH 140920P00017500 P 09/20/14 17.5 0.00 0.25
SBH 140920P00020000 P 09/20/14 20.0 0.00 0.25
SBH 140920P00022500 P 09/20/14 22.5 0.35 0.65
SBH 140920P00025000 P 09/20/14 25.0 1.35 1.60
SBH 140920P00030000 P 09/20/14 30.0 3.30 7.80
SBH 140920P00035000 P 09/20/14 35.0 8.30 12.70
SBH 140920P00040000 P 09/20/14 40.0 13.60 17.30
SBH 141220C00015000 C 12/20/14 15.0 7.60 11.90
SBH 141220C00017500 C 12/20/14 17.5 4.90 9.50
SBH 141220C00020000 C 12/20/14 20.0 2.70 7.00
SBH 141220C00022500 C 12/20/14 22.5 2.20 3.50
SBH 141220C00025000 C 12/20/14 25.0 1.35 1.85
SBH 141220C00030000 C 12/20/14 30.0 0.10 0.45
SBH 141220C00035000 C 12/20/14 35.0 0.00 0.25
SBH 141220P00015000 P 12/20/14 15.0 0.00 0.25
SBH 141220P00017500 P 12/20/14 17.5 0.00 0.25
SBH 141220P00020000 P 12/20/14 20.0 0.25 0.50
SBH 141220P00022500 P 12/20/14 22.5 0.35 1.50
SBH 141220P00025000 P 12/20/14 25.0 1.55 2.40
SBH 141220P00030000 P 12/20/14 30.0 5.20 6.40
SBH 141220P00035000 P 12/20/14 35.0 8.20 12.10
SBH 150320C00012500 C 03/20/15 12.5 9.80 14.30
SBH 150320C00015000 C 03/20/15 15.0 7.50 11.90
SBH 150320C00017500 C 03/20/15 17.5 5.00 9.20
SBH 150320C00020000 C 03/20/15 20.0 4.50 5.80
SBH 150320C00022500 C 03/20/15 22.5 2.80 3.80
SBH 150320C00025000 C 03/20/15 25.0 1.80 2.15
SBH 150320C00030000 C 03/20/15 30.0 0.30 0.75
SBH 150320C00035000 C 03/20/15 35.0 0.00 0.65
SBH 150320P00012500 P 03/20/15 12.5 0.00 0.25
SBH 150320P00015000 P 03/20/15 15.0 0.00 0.30
SBH 150320P00017500 P 03/20/15 17.5 0.10 0.50
SBH 150320P00020000 P 03/20/15 20.0 0.30 1.05
SBH 150320P00022500 P 03/20/15 22.5 0.95 1.75
SBH 150320P00025000 P 03/20/15 25.0 2.00 2.95
SBH 150320P00030000 P 03/20/15 30.0 5.40 6.60
SBH 150320P00035000 P 03/20/15 35.0 8.30 12.70

OPRA data is delayed 15 minutes.