Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 160520C00017500 C 05/20/16 17.5 12.80 14.30
SBH 160520C00020000 C 05/20/16 20.0 10.50 12.00
SBH 160520C00022500 C 05/20/16 22.5 6.90 11.00
SBH 160520C00025000 C 05/20/16 25.0 5.50 6.90
SBH 160520C00030000 C 05/20/16 30.0 1.80 2.30
SBH 160520C00035000 C 05/20/16 35.0 0.00 0.35
SBH 160520C00040000 C 05/20/16 40.0 0.00 0.20
SBH 160520C00045000 C 05/20/16 45.0 0.00 0.20
SBH 160520P00017500 P 05/20/16 17.5 0.00 0.20
SBH 160520P00020000 P 05/20/16 20.0 0.00 0.20
SBH 160520P00022500 P 05/20/16 22.5 0.00 0.20
SBH 160520P00025000 P 05/20/16 25.0 0.00 0.25
SBH 160520P00030000 P 05/20/16 30.0 0.50 0.75
SBH 160520P00035000 P 05/20/16 35.0 3.40 4.50
SBH 160520P00040000 P 05/20/16 40.0 8.00 9.50
SBH 160520P00045000 P 05/20/16 45.0 13.20 14.40
SBH 160617C00012500 C 06/17/16 12.5 17.80 19.80
SBH 160617C00015000 C 06/17/16 15.0 15.60 17.20
SBH 160617C00017500 C 06/17/16 17.5 11.70 15.90
SBH 160617C00020000 C 06/17/16 20.0 10.40 12.80
SBH 160617C00022500 C 06/17/16 22.5 8.30 9.40
SBH 160617C00025000 C 06/17/16 25.0 5.90 7.20
SBH 160617C00030000 C 06/17/16 30.0 1.95 2.80
SBH 160617C00035000 C 06/17/16 35.0 0.05 0.40
SBH 160617C00040000 C 06/17/16 40.0 0.00 0.20
SBH 160617C00045000 C 06/17/16 45.0 0.00 0.20
SBH 160617P00012500 P 06/17/16 12.5 0.00 0.20
SBH 160617P00015000 P 06/17/16 15.0 0.00 0.20
SBH 160617P00017500 P 06/17/16 17.5 0.00 0.20
SBH 160617P00020000 P 06/17/16 20.0 0.00 0.20
SBH 160617P00022500 P 06/17/16 22.5 0.00 0.20
SBH 160617P00025000 P 06/17/16 25.0 0.00 0.30
SBH 160617P00030000 P 06/17/16 30.0 0.65 0.95
SBH 160617P00035000 P 06/17/16 35.0 1.90 6.40
SBH 160617P00040000 P 06/17/16 40.0 8.00 9.70
SBH 160617P00045000 P 06/17/16 45.0 13.20 14.60
SBH 160916C00015000 C 09/16/16 15.0 15.20 17.30
SBH 160916C00017500 C 09/16/16 17.5 11.90 16.00
SBH 160916C00020000 C 09/16/16 20.0 10.00 12.30
SBH 160916C00022500 C 09/16/16 22.5 7.40 10.40
SBH 160916C00025000 C 09/16/16 25.0 6.00 7.50
SBH 160916C00030000 C 09/16/16 30.0 2.75 3.10
SBH 160916C00035000 C 09/16/16 35.0 0.65 0.95
SBH 160916C00040000 C 09/16/16 40.0 0.00 0.25
SBH 160916C00045000 C 09/16/16 45.0 0.00 0.30
SBH 160916P00015000 P 09/16/16 15.0 0.00 0.30
SBH 160916P00017500 P 09/16/16 17.5 0.00 0.35
SBH 160916P00020000 P 09/16/16 20.0 0.00 0.40
SBH 160916P00022500 P 09/16/16 22.5 0.05 0.45
SBH 160916P00025000 P 09/16/16 25.0 0.25 0.65
SBH 160916P00030000 P 09/16/16 30.0 1.35 1.70
SBH 160916P00035000 P 09/16/16 35.0 4.10 5.00
SBH 160916P00040000 P 09/16/16 40.0 7.50 10.60
SBH 160916P00045000 P 09/16/16 45.0 13.10 14.90
SBH 161216C00017500 C 12/16/16 17.5 13.30 14.70
SBH 161216C00020000 C 12/16/16 20.0 9.80 13.20
SBH 161216C00022500 C 12/16/16 22.5 7.90 10.70
SBH 161216C00025000 C 12/16/16 25.0 5.10 8.90
SBH 161216C00030000 C 12/16/16 30.0 3.30 3.90
SBH 161216C00035000 C 12/16/16 35.0 1.10 1.60
SBH 161216C00040000 C 12/16/16 40.0 0.15 0.70
SBH 161216C00045000 C 12/16/16 45.0 0.00 0.40
SBH 161216P00017500 P 12/16/16 17.5 0.00 0.45
SBH 161216P00020000 P 12/16/16 20.0 0.05 0.50
SBH 161216P00022500 P 12/16/16 22.5 0.20 0.70
SBH 161216P00025000 P 12/16/16 25.0 0.45 1.00
SBH 161216P00030000 P 12/16/16 30.0 1.85 2.40
SBH 161216P00035000 P 12/16/16 35.0 4.60 5.90
SBH 161216P00040000 P 12/16/16 40.0 7.00 11.00
SBH 161216P00045000 P 12/16/16 45.0 13.10 14.80

OPRA data is delayed 15 minutes.