Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 170519C00012500 C 05/19/17 12.5 6.40 6.80
SBH 170519C00015000 C 05/19/17 15.0 3.90 4.30
SBH 170519C00017500 C 05/19/17 17.5 1.80 1.95
SBH 170519C00020000 C 05/19/17 20.0 0.40 0.55
SBH 170519C00022500 C 05/19/17 22.5 0.00 0.10
SBH 170519C00025000 C 05/19/17 25.0 0.00 0.05
SBH 170519C00030000 C 05/19/17 30.0 0.00 0.05
SBH 170519P00012500 P 05/19/17 12.5 0.00 0.05
SBH 170519P00015000 P 05/19/17 15.0 0.00 0.10
SBH 170519P00017500 P 05/19/17 17.5 0.25 0.40
SBH 170519P00020000 P 05/19/17 20.0 1.30 1.50
SBH 170519P00022500 P 05/19/17 22.5 3.30 3.70
SBH 170519P00025000 P 05/19/17 25.0 5.80 6.20
SBH 170519P00030000 P 05/19/17 30.0 10.80 11.10
SBH 170616C00015000 C 06/16/17 15.0 4.00 4.30
SBH 170616C00017500 C 06/16/17 17.5 1.90 2.15
SBH 170616C00020000 C 06/16/17 20.0 0.55 0.70
SBH 170616C00022500 C 06/16/17 22.5 0.05 0.15
SBH 170616C00025000 C 06/16/17 25.0 0.00 0.05
SBH 170616C00030000 C 06/16/17 30.0 0.00 0.05
SBH 170616C00035000 C 06/16/17 35.0 0.00 0.05
SBH 170616P00015000 P 06/16/17 15.0 0.00 0.20
SBH 170616P00017500 P 06/16/17 17.5 0.40 0.55
SBH 170616P00020000 P 06/16/17 20.0 1.45 1.65
SBH 170616P00022500 P 06/16/17 22.5 3.40 3.70
SBH 170616P00025000 P 06/16/17 25.0 5.80 6.10
SBH 170616P00030000 P 06/16/17 30.0 10.80 11.10
SBH 170616P00035000 P 06/16/17 35.0 15.80 16.10
SBH 170915C00015000 C 09/15/17 15.0 4.40 4.70
SBH 170915C00017500 C 09/15/17 17.5 2.45 2.65
SBH 170915C00020000 C 09/15/17 20.0 1.10 1.30
SBH 170915C00022500 C 09/15/17 22.5 0.40 0.55
SBH 170915C00025000 C 09/15/17 25.0 0.15 0.25
SBH 170915C00030000 C 09/15/17 30.0 0.00 0.10
SBH 170915C00035000 C 09/15/17 35.0 0.00 0.05
SBH 170915P00015000 P 09/15/17 15.0 0.30 0.45
SBH 170915P00017500 P 09/15/17 17.5 0.85 1.00
SBH 170915P00020000 P 09/15/17 20.0 1.90 2.20
SBH 170915P00022500 P 09/15/17 22.5 3.70 4.00
SBH 170915P00025000 P 09/15/17 25.0 5.90 6.20
SBH 170915P00030000 P 09/15/17 30.0 10.80 11.10
SBH 170915P00035000 P 09/15/17 35.0 15.90 16.10
SBH 171215C00005000 C 12/15/17 5.0 13.80 14.30
SBH 171215C00007500 C 12/15/17 7.5 11.40 11.90
SBH 171215C00010000 C 12/15/17 10.0 9.00 9.60
SBH 171215C00012500 C 12/15/17 12.5 6.60 7.20
SBH 171215C00015000 C 12/15/17 15.0 4.60 5.00
SBH 171215C00017500 C 12/15/17 17.5 2.85 3.10
SBH 171215C00020000 C 12/15/17 20.0 1.50 1.75
SBH 171215C00022500 C 12/15/17 22.5 0.70 0.95
SBH 171215C00025000 C 12/15/17 25.0 0.25 0.55
SBH 171215C00030000 C 12/15/17 30.0 0.00 0.20
SBH 171215C00035000 C 12/15/17 35.0 0.00 0.30
SBH 171215C00040000 C 12/15/17 40.0 0.00 0.25
SBH 171215P00005000 P 12/15/17 5.0 0.00 0.10
SBH 171215P00007500 P 12/15/17 7.5 0.00 0.15
SBH 171215P00010000 P 12/15/17 10.0 0.00 0.20
SBH 171215P00012500 P 12/15/17 12.5 0.20 0.35
SBH 171215P00015000 P 12/15/17 15.0 0.50 0.70
SBH 171215P00017500 P 12/15/17 17.5 1.15 1.40
SBH 171215P00020000 P 12/15/17 20.0 2.35 2.55
SBH 171215P00022500 P 12/15/17 22.5 4.00 4.30
SBH 171215P00025000 P 12/15/17 25.0 6.00 6.40
SBH 171215P00030000 P 12/15/17 30.0 10.80 11.10
SBH 171215P00035000 P 12/15/17 35.0 15.50 16.20
SBH 171215P00040000 P 12/15/17 40.0 20.50 21.20

OPRA data is delayed 15 minutes.