Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Aug 24 2016 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 160916C00015000 C 09/16/16 15.0 12.60 14.00
SBH 160916C00017500 C 09/16/16 17.5 8.50 13.00
SBH 160916C00020000 C 09/16/16 20.0 6.80 11.00
SBH 160916C00022500 C 09/16/16 22.5 3.80 8.00
SBH 160916C00025000 C 09/16/16 25.0 2.70 4.00
SBH 160916C00030000 C 09/16/16 30.0 0.05 0.30
SBH 160916C00035000 C 09/16/16 35.0 0.00 0.55
SBH 160916C00040000 C 09/16/16 40.0 0.00 0.55
SBH 160916C00045000 C 09/16/16 45.0 0.00 0.55
SBH 160916P00015000 P 09/16/16 15.0 0.00 0.55
SBH 160916P00017500 P 09/16/16 17.5 0.00 0.55
SBH 160916P00020000 P 09/16/16 20.0 0.00 0.55
SBH 160916P00022500 P 09/16/16 22.5 0.00 4.80
SBH 160916P00025000 P 09/16/16 25.0 0.00 0.55
SBH 160916P00030000 P 09/16/16 30.0 1.50 2.55
SBH 160916P00035000 P 09/16/16 35.0 4.70 9.20
SBH 160916P00040000 P 09/16/16 40.0 9.50 14.00
SBH 160916P00045000 P 09/16/16 45.0 16.40 17.60
SBH 161021C00015000 C 10/21/16 15.0 12.60 13.80
SBH 161021C00017500 C 10/21/16 17.5 8.50 13.00
SBH 161021C00020000 C 10/21/16 20.0 6.60 11.00
SBH 161021C00022500 C 10/21/16 22.5 5.10 8.20
SBH 161021C00025000 C 10/21/16 25.0 1.90 6.00
SBH 161021C00030000 C 10/21/16 30.0 0.20 0.50
SBH 161021C00035000 C 10/21/16 35.0 0.00 4.80
SBH 161021C00040000 C 10/21/16 40.0 0.00 0.55
SBH 161021P00015000 P 10/21/16 15.0 0.00 0.55
SBH 161021P00017500 P 10/21/16 17.5 0.00 4.80
SBH 161021P00020000 P 10/21/16 20.0 0.00 4.80
SBH 161021P00022500 P 10/21/16 22.5 0.00 4.80
SBH 161021P00025000 P 10/21/16 25.0 0.05 0.40
SBH 161021P00030000 P 10/21/16 30.0 1.90 2.35
SBH 161021P00035000 P 10/21/16 35.0 4.70 9.10
SBH 161021P00040000 P 10/21/16 40.0 11.10 12.50
SBH 161216C00017500 C 12/16/16 17.5 10.10 11.30
SBH 161216C00020000 C 12/16/16 20.0 6.70 11.00
SBH 161216C00022500 C 12/16/16 22.5 4.00 8.50
SBH 161216C00025000 C 12/16/16 25.0 1.55 6.10
SBH 161216C00030000 C 12/16/16 30.0 0.85 1.05
SBH 161216C00035000 C 12/16/16 35.0 0.00 0.70
SBH 161216C00040000 C 12/16/16 40.0 0.00 4.80
SBH 161216C00045000 C 12/16/16 45.0 0.00 0.25
SBH 161216P00017500 P 12/16/16 17.5 0.00 0.30
SBH 161216P00020000 P 12/16/16 20.0 0.00 4.80
SBH 161216P00022500 P 12/16/16 22.5 0.05 0.50
SBH 161216P00025000 P 12/16/16 25.0 0.50 1.15
SBH 161216P00030000 P 12/16/16 30.0 2.40 2.75
SBH 161216P00035000 P 12/16/16 35.0 4.80 9.20
SBH 161216P00040000 P 12/16/16 40.0 9.70 14.20
SBH 161216P00045000 P 12/16/16 45.0 16.30 17.70
SBH 170317C00017500 C 03/17/17 17.5 10.00 11.60
SBH 170317C00020000 C 03/17/17 20.0 7.30 11.50
SBH 170317C00022500 C 03/17/17 22.5 5.70 8.60
SBH 170317C00025000 C 03/17/17 25.0 3.90 5.00
SBH 170317C00030000 C 03/17/17 30.0 1.45 1.65
SBH 170317C00035000 C 03/17/17 35.0 0.05 0.50
SBH 170317C00040000 C 03/17/17 40.0 0.00 4.80
SBH 170317C00045000 C 03/17/17 45.0 0.00 0.60
SBH 170317P00017500 P 03/17/17 17.5 0.00 0.45
SBH 170317P00020000 P 03/17/17 20.0 0.00 0.55
SBH 170317P00022500 P 03/17/17 22.5 0.35 0.80
SBH 170317P00025000 P 03/17/17 25.0 0.80 1.20
SBH 170317P00030000 P 03/17/17 30.0 2.90 3.30
SBH 170317P00035000 P 03/17/17 35.0 4.80 9.40
SBH 170317P00040000 P 03/17/17 40.0 9.80 14.30
SBH 170317P00045000 P 03/17/17 45.0 15.80 18.20

OPRA data is delayed 15 minutes.