Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 161216C00017500 C 12/16/16 17.5 8.90 10.20
SBH 161216C00020000 C 12/16/16 20.0 6.40 7.30
SBH 161216C00022500 C 12/16/16 22.5 3.90 5.00
SBH 161216C00025000 C 12/16/16 25.0 1.55 2.65
SBH 161216C00030000 C 12/16/16 30.0 0.00 0.05
SBH 161216C00035000 C 12/16/16 35.0 0.00 0.20
SBH 161216C00040000 C 12/16/16 40.0 0.00 0.45
SBH 161216C00045000 C 12/16/16 45.0 0.00 0.45
SBH 161216P00017500 P 12/16/16 17.5 0.00 0.20
SBH 161216P00020000 P 12/16/16 20.0 0.00 0.20
SBH 161216P00022500 P 12/16/16 22.5 0.00 0.55
SBH 161216P00025000 P 12/16/16 25.0 0.05 0.20
SBH 161216P00030000 P 12/16/16 30.0 2.85 3.60
SBH 161216P00035000 P 12/16/16 35.0 7.80 8.80
SBH 161216P00040000 P 12/16/16 40.0 12.70 14.00
SBH 161216P00045000 P 12/16/16 45.0 17.70 18.80
SBH 170120C00015000 C 01/20/17 15.0 11.40 12.40
SBH 170120C00017500 C 01/20/17 17.5 7.10 11.70
SBH 170120C00020000 C 01/20/17 20.0 4.50 9.40
SBH 170120C00022500 C 01/20/17 22.5 2.15 6.80
SBH 170120C00025000 C 01/20/17 25.0 0.00 2.45
SBH 170120C00030000 C 01/20/17 30.0 0.10 0.35
SBH 170120C00035000 C 01/20/17 35.0 0.00 0.20
SBH 170120C00040000 C 01/20/17 40.0 0.00 0.20
SBH 170120P00015000 P 01/20/17 15.0 0.00 0.20
SBH 170120P00017500 P 01/20/17 17.5 0.00 0.20
SBH 170120P00020000 P 01/20/17 20.0 0.00 0.25
SBH 170120P00022500 P 01/20/17 22.5 0.00 0.30
SBH 170120P00025000 P 01/20/17 25.0 0.30 0.50
SBH 170120P00030000 P 01/20/17 30.0 3.00 3.70
SBH 170120P00035000 P 01/20/17 35.0 7.10 10.00
SBH 170120P00040000 P 01/20/17 40.0 12.50 13.90
SBH 170317C00017500 C 03/17/17 17.5 9.00 10.00
SBH 170317C00020000 C 03/17/17 20.0 4.80 9.30
SBH 170317C00022500 C 03/17/17 22.5 2.55 7.40
SBH 170317C00025000 C 03/17/17 25.0 2.85 3.20
SBH 170317C00030000 C 03/17/17 30.0 0.60 0.80
SBH 170317C00035000 C 03/17/17 35.0 0.00 0.60
SBH 170317C00040000 C 03/17/17 40.0 0.00 0.30
SBH 170317C00045000 C 03/17/17 45.0 0.00 0.55
SBH 170317P00017500 P 03/17/17 17.5 0.00 0.35
SBH 170317P00020000 P 03/17/17 20.0 0.05 0.45
SBH 170317P00022500 P 03/17/17 22.5 0.35 0.60
SBH 170317P00025000 P 03/17/17 25.0 0.90 1.15
SBH 170317P00030000 P 03/17/17 30.0 3.50 3.80
SBH 170317P00035000 P 03/17/17 35.0 7.20 9.10
SBH 170317P00040000 P 03/17/17 40.0 10.80 15.40
SBH 170317P00045000 P 03/17/17 45.0 17.30 18.90
SBH 170616C00015000 C 06/16/17 15.0 11.50 12.70
SBH 170616C00017500 C 06/16/17 17.5 7.50 12.10
SBH 170616C00020000 C 06/16/17 20.0 5.20 9.80
SBH 170616C00022500 C 06/16/17 22.5 3.00 6.00
SBH 170616C00025000 C 06/16/17 25.0 3.40 3.80
SBH 170616C00030000 C 06/16/17 30.0 1.20 2.10
SBH 170616C00035000 C 06/16/17 35.0 0.10 0.65
SBH 170616P00015000 P 06/16/17 15.0 0.00 0.45
SBH 170616P00017500 P 06/16/17 17.5 0.10 0.55
SBH 170616P00020000 P 06/16/17 20.0 0.00 0.75
SBH 170616P00022500 P 06/16/17 22.5 0.75 1.00
SBH 170616P00025000 P 06/16/17 25.0 1.50 1.75
SBH 170616P00030000 P 06/16/17 30.0 4.10 4.70
SBH 170616P00035000 P 06/16/17 35.0 7.80 9.80

OPRA data is delayed 15 minutes.