Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 150320C00012500 C 03/20/15 12.5 20.70 22.00
SBH 150320C00015000 C 03/20/15 15.0 18.30 19.10
SBH 150320C00017500 C 03/20/15 17.5 15.80 16.60
SBH 150320C00020000 C 03/20/15 20.0 13.30 14.40
SBH 150320C00022500 C 03/20/15 22.5 10.70 11.60
SBH 150320C00025000 C 03/20/15 25.0 8.20 9.20
SBH 150320C00030000 C 03/20/15 30.0 3.30 4.00
SBH 150320C00035000 C 03/20/15 35.0 0.00 0.35
SBH 150320P00012500 P 03/20/15 12.5 0.00 0.50
SBH 150320P00015000 P 03/20/15 15.0 0.00 0.20
SBH 150320P00017500 P 03/20/15 17.5 0.00 0.20
SBH 150320P00020000 P 03/20/15 20.0 0.00 0.20
SBH 150320P00022500 P 03/20/15 22.5 0.00 0.25
SBH 150320P00025000 P 03/20/15 25.0 0.00 0.05
SBH 150320P00030000 P 03/20/15 30.0 0.00 0.10
SBH 150320P00035000 P 03/20/15 35.0 1.25 1.85
SBH 150417C00017500 C 04/17/15 17.5 15.80 16.80
SBH 150417C00020000 C 04/17/15 20.0 13.30 14.50
SBH 150417C00022500 C 04/17/15 22.5 10.80 11.60
SBH 150417C00025000 C 04/17/15 25.0 8.20 9.50
SBH 150417C00030000 C 04/17/15 30.0 3.40 4.20
SBH 150417C00035000 C 04/17/15 35.0 0.30 0.70
SBH 150417C00040000 C 04/17/15 40.0 0.00 0.25
SBH 150417C00045000 C 04/17/15 45.0 0.00 0.20
SBH 150417C00050000 C 04/17/15 50.0 0.00 0.20
SBH 150417P00017500 P 04/17/15 17.5 0.00 0.20
SBH 150417P00020000 P 04/17/15 20.0 0.00 0.20
SBH 150417P00022500 P 04/17/15 22.5 0.00 0.20
SBH 150417P00025000 P 04/17/15 25.0 0.00 0.25
SBH 150417P00030000 P 04/17/15 30.0 0.00 0.35
SBH 150417P00035000 P 04/17/15 35.0 1.55 2.15
SBH 150417P00040000 P 04/17/15 40.0 6.00 6.70
SBH 150417P00045000 P 04/17/15 45.0 10.50 11.80
SBH 150417P00050000 P 04/17/15 50.0 15.80 16.80
SBH 150619C00015000 C 06/19/15 15.0 18.20 19.20
SBH 150619C00017500 C 06/19/15 17.5 15.70 16.60
SBH 150619C00020000 C 06/19/15 20.0 13.20 14.10
SBH 150619C00022500 C 06/19/15 22.5 10.80 11.70
SBH 150619C00025000 C 06/19/15 25.0 8.30 9.30
SBH 150619C00030000 C 06/19/15 30.0 3.70 4.50
SBH 150619C00035000 C 06/19/15 35.0 0.90 1.40
SBH 150619C00040000 C 06/19/15 40.0 0.00 0.45
SBH 150619P00015000 P 06/19/15 15.0 0.00 0.30
SBH 150619P00017500 P 06/19/15 17.5 0.00 0.35
SBH 150619P00020000 P 06/19/15 20.0 0.00 0.30
SBH 150619P00022500 P 06/19/15 22.5 0.00 0.30
SBH 150619P00025000 P 06/19/15 25.0 0.00 0.35
SBH 150619P00030000 P 06/19/15 30.0 0.30 0.80
SBH 150619P00035000 P 06/19/15 35.0 2.30 3.00
SBH 150619P00040000 P 06/19/15 40.0 6.20 6.90
SBH 150918C00015000 C 09/18/15 15.0 18.00 19.30
SBH 150918C00017500 C 09/18/15 17.5 15.40 16.90
SBH 150918C00020000 C 09/18/15 20.0 13.30 14.30
SBH 150918C00022500 C 09/18/15 22.5 10.80 11.90
SBH 150918C00025000 C 09/18/15 25.0 8.40 9.40
SBH 150918C00030000 C 09/18/15 30.0 4.20 5.00
SBH 150918C00035000 C 09/18/15 35.0 1.60 2.65
SBH 150918C00040000 C 09/18/15 40.0 0.35 0.80
SBH 150918P00015000 P 09/18/15 15.0 0.00 0.40
SBH 150918P00017500 P 09/18/15 17.5 0.00 0.40
SBH 150918P00020000 P 09/18/15 20.0 0.00 0.40
SBH 150918P00022500 P 09/18/15 22.5 0.00 0.45
SBH 150918P00025000 P 09/18/15 25.0 0.00 0.50
SBH 150918P00030000 P 09/18/15 30.0 0.80 1.85
SBH 150918P00035000 P 09/18/15 35.0 2.90 3.60
SBH 150918P00040000 P 09/18/15 40.0 6.60 7.50

OPRA data is delayed 15 minutes.