Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 150918C00015000 C 09/18/15 15.0 10.30 11.20
SBH 150918C00017500 C 09/18/15 17.5 7.80 8.70
SBH 150918C00020000 C 09/18/15 20.0 5.40 6.20
SBH 150918C00022500 C 09/18/15 22.5 2.90 3.90
SBH 150918C00025000 C 09/18/15 25.0 0.80 1.70
SBH 150918C00030000 C 09/18/15 30.0 0.00 0.15
SBH 150918C00035000 C 09/18/15 35.0 0.00 0.30
SBH 150918C00040000 C 09/18/15 40.0 0.00 0.30
SBH 150918P00015000 P 09/18/15 15.0 0.00 0.30
SBH 150918P00017500 P 09/18/15 17.5 0.00 0.30
SBH 150918P00020000 P 09/18/15 20.0 0.00 0.30
SBH 150918P00022500 P 09/18/15 22.5 0.00 0.40
SBH 150918P00025000 P 09/18/15 25.0 0.10 0.90
SBH 150918P00030000 P 09/18/15 30.0 4.00 4.60
SBH 150918P00035000 P 09/18/15 35.0 8.70 9.50
SBH 150918P00040000 P 09/18/15 40.0 13.80 14.70
SBH 151016C00015000 C 10/16/15 15.0 10.30 11.40
SBH 151016C00017500 C 10/16/15 17.5 7.80 8.90
SBH 151016C00020000 C 10/16/15 20.0 5.30 6.40
SBH 151016C00022500 C 10/16/15 22.5 3.00 4.00
SBH 151016C00025000 C 10/16/15 25.0 1.00 2.00
SBH 151016C00030000 C 10/16/15 30.0 0.00 0.50
SBH 151016C00035000 C 10/16/15 35.0 0.00 0.30
SBH 151016P00015000 P 10/16/15 15.0 0.00 0.30
SBH 151016P00017500 P 10/16/15 17.5 0.00 0.30
SBH 151016P00020000 P 10/16/15 20.0 0.00 0.30
SBH 151016P00022500 P 10/16/15 22.5 0.00 0.50
SBH 151016P00025000 P 10/16/15 25.0 0.10 0.90
SBH 151016P00030000 P 10/16/15 30.0 3.70 4.70
SBH 151016P00035000 P 10/16/15 35.0 8.60 9.70
SBH 151218C00017500 C 12/18/15 17.5 7.80 9.00
SBH 151218C00020000 C 12/18/15 20.0 5.40 6.60
SBH 151218C00022500 C 12/18/15 22.5 3.30 4.30
SBH 151218C00025000 C 12/18/15 25.0 1.75 2.45
SBH 151218C00030000 C 12/18/15 30.0 0.15 0.60
SBH 151218C00035000 C 12/18/15 35.0 0.00 0.15
SBH 151218C00040000 C 12/18/15 40.0 0.00 0.35
SBH 151218C00045000 C 12/18/15 45.0 0.00 0.35
SBH 151218P00017500 P 12/18/15 17.5 0.00 0.35
SBH 151218P00020000 P 12/18/15 20.0 0.05 0.50
SBH 151218P00022500 P 12/18/15 22.5 0.25 0.80
SBH 151218P00025000 P 12/18/15 25.0 1.20 1.40
SBH 151218P00030000 P 12/18/15 30.0 4.10 5.10
SBH 151218P00035000 P 12/18/15 35.0 8.60 9.70
SBH 151218P00040000 P 12/18/15 40.0 13.60 14.70
SBH 151218P00045000 P 12/18/15 45.0 18.60 19.70
SBH 160318C00017500 C 03/18/16 17.5 7.80 9.30
SBH 160318C00020000 C 03/18/16 20.0 5.40 7.00
SBH 160318C00022500 C 03/18/16 22.5 3.70 5.00
SBH 160318C00025000 C 03/18/16 25.0 1.80 3.40
SBH 160318C00030000 C 03/18/16 30.0 0.65 1.00
SBH 160318C00035000 C 03/18/16 35.0 0.00 0.50
SBH 160318C00040000 C 03/18/16 40.0 0.00 0.45
SBH 160318C00045000 C 03/18/16 45.0 0.00 0.75
SBH 160318P00017500 P 03/18/16 17.5 0.00 0.50
SBH 160318P00020000 P 03/18/16 20.0 0.10 1.20
SBH 160318P00022500 P 03/18/16 22.5 0.80 1.05
SBH 160318P00025000 P 03/18/16 25.0 1.65 1.95
SBH 160318P00030000 P 03/18/16 30.0 4.00 5.60
SBH 160318P00035000 P 03/18/16 35.0 8.40 10.00
SBH 160318P00040000 P 03/18/16 40.0 13.60 14.90
SBH 160318P00045000 P 03/18/16 45.0 18.60 19.90

OPRA data is delayed 15 minutes.