Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 140419C00015000 C 04/19/14 15.0 11.30 12.00
SBH 140419C00017500 C 04/19/14 17.5 8.80 9.50
SBH 140419C00020000 C 04/19/14 20.0 6.40 7.00
SBH 140419C00022500 C 04/19/14 22.5 3.90 4.50
SBH 140419C00025000 C 04/19/14 25.0 1.35 1.85
SBH 140419C00030000 C 04/19/14 30.0 0.00 0.25
SBH 140419C00035000 C 04/19/14 35.0 0.00 0.25
SBH 140419C00040000 C 04/19/14 40.0 0.00 0.25
SBH 140419P00015000 P 04/19/14 15.0 0.00 0.25
SBH 140419P00017500 P 04/19/14 17.5 0.00 0.25
SBH 140419P00020000 P 04/19/14 20.0 0.00 0.25
SBH 140419P00022500 P 04/19/14 22.5 0.00 0.25
SBH 140419P00025000 P 04/19/14 25.0 0.00 0.10
SBH 140419P00030000 P 04/19/14 30.0 3.00 3.70
SBH 140419P00035000 P 04/19/14 35.0 8.00 8.70
SBH 140419P00040000 P 04/19/14 40.0 13.00 13.70
SBH 140517C00015000 C 05/17/14 15.0 11.10 12.10
SBH 140517C00017500 C 05/17/14 17.5 8.70 9.70
SBH 140517C00020000 C 05/17/14 20.0 6.20 7.20
SBH 140517C00022500 C 05/17/14 22.5 3.90 4.60
SBH 140517C00025000 C 05/17/14 25.0 1.70 2.10
SBH 140517C00030000 C 05/17/14 30.0 0.00 0.40
SBH 140517C00035000 C 05/17/14 35.0 0.00 0.25
SBH 140517C00040000 C 05/17/14 40.0 0.00 0.25
SBH 140517P00015000 P 05/17/14 15.0 0.00 0.25
SBH 140517P00017500 P 05/17/14 17.5 0.00 0.25
SBH 140517P00020000 P 05/17/14 20.0 0.00 0.25
SBH 140517P00022500 P 05/17/14 22.5 0.00 0.25
SBH 140517P00025000 P 05/17/14 25.0 0.20 0.40
SBH 140517P00030000 P 05/17/14 30.0 3.10 3.70
SBH 140517P00035000 P 05/17/14 35.0 7.90 8.70
SBH 140517P00040000 P 05/17/14 40.0 12.80 13.80
SBH 140621C00015000 C 06/21/14 15.0 11.30 12.40
SBH 140621C00017500 C 06/21/14 17.5 8.80 9.50
SBH 140621C00020000 C 06/21/14 20.0 6.40 7.00
SBH 140621C00022500 C 06/21/14 22.5 4.00 4.60
SBH 140621C00025000 C 06/21/14 25.0 1.90 2.35
SBH 140621C00030000 C 06/21/14 30.0 0.05 0.30
SBH 140621C00035000 C 06/21/14 35.0 0.00 0.10
SBH 140621P00015000 P 06/21/14 15.0 0.00 0.25
SBH 140621P00017500 P 06/21/14 17.5 0.00 0.25
SBH 140621P00020000 P 06/21/14 20.0 0.00 0.25
SBH 140621P00022500 P 06/21/14 22.5 0.00 0.25
SBH 140621P00025000 P 06/21/14 25.0 0.40 0.65
SBH 140621P00030000 P 06/21/14 30.0 3.20 3.90
SBH 140621P00035000 P 06/21/14 35.0 7.80 8.80
SBH 140920C00015000 C 09/20/14 15.0 11.20 12.10
SBH 140920C00017500 C 09/20/14 17.5 8.70 9.60
SBH 140920C00020000 C 09/20/14 20.0 6.30 7.10
SBH 140920C00022500 C 09/20/14 22.5 4.10 4.90
SBH 140920C00025000 C 09/20/14 25.0 2.40 2.95
SBH 140920C00030000 C 09/20/14 30.0 0.50 0.80
SBH 140920C00035000 C 09/20/14 35.0 0.00 0.25
SBH 140920C00040000 C 09/20/14 40.0 0.00 0.25
SBH 140920P00015000 P 09/20/14 15.0 0.00 0.25
SBH 140920P00017500 P 09/20/14 17.5 0.00 0.25
SBH 140920P00020000 P 09/20/14 20.0 0.00 0.25
SBH 140920P00022500 P 09/20/14 22.5 0.20 0.55
SBH 140920P00025000 P 09/20/14 25.0 0.85 1.20
SBH 140920P00030000 P 09/20/14 30.0 3.70 4.50
SBH 140920P00035000 P 09/20/14 35.0 8.10 8.90
SBH 140920P00040000 P 09/20/14 40.0 13.00 13.80

OPRA data is delayed 15 minutes.