Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 140920C00015000 C 09/20/14 15.0 10.80 15.20
SBH 140920C00017500 C 09/20/14 17.5 8.30 12.80
SBH 140920C00020000 C 09/20/14 20.0 5.70 10.20
SBH 140920C00022500 C 09/20/14 22.5 3.30 7.80
SBH 140920C00025000 C 09/20/14 25.0 1.25 5.30
SBH 140920C00030000 C 09/20/14 30.0 0.00 0.20
SBH 140920C00035000 C 09/20/14 35.0 0.00 0.20
SBH 140920C00040000 C 09/20/14 40.0 0.00 0.20
SBH 140920P00015000 P 09/20/14 15.0 0.00 0.20
SBH 140920P00017500 P 09/20/14 17.5 0.00 0.20
SBH 140920P00020000 P 09/20/14 20.0 0.00 0.20
SBH 140920P00022500 P 09/20/14 22.5 0.00 0.20
SBH 140920P00025000 P 09/20/14 25.0 0.00 0.10
SBH 140920P00030000 P 09/20/14 30.0 0.00 4.80
SBH 140920P00035000 P 09/20/14 35.0 4.80 9.30
SBH 140920P00040000 P 09/20/14 40.0 9.80 14.20
SBH 141018C00015000 C 10/18/14 15.0 10.80 15.20
SBH 141018C00017500 C 10/18/14 17.5 8.30 12.80
SBH 141018C00020000 C 10/18/14 20.0 5.80 10.30
SBH 141018C00022500 C 10/18/14 22.5 3.30 7.70
SBH 141018C00025000 C 10/18/14 25.0 0.95 5.30
SBH 141018C00030000 C 10/18/14 30.0 0.35 0.40
SBH 141018C00035000 C 10/18/14 35.0 0.00 0.20
SBH 141018P00015000 P 10/18/14 15.0 0.00 0.20
SBH 141018P00017500 P 10/18/14 17.5 0.00 0.20
SBH 141018P00020000 P 10/18/14 20.0 0.00 0.20
SBH 141018P00022500 P 10/18/14 22.5 0.00 0.20
SBH 141018P00025000 P 10/18/14 25.0 0.00 0.55
SBH 141018P00030000 P 10/18/14 30.0 0.85 3.90
SBH 141018P00035000 P 10/18/14 35.0 4.80 9.30
SBH 141220C00015000 C 12/20/14 15.0 10.80 15.30
SBH 141220C00017500 C 12/20/14 17.5 8.30 12.80
SBH 141220C00020000 C 12/20/14 20.0 5.80 10.30
SBH 141220C00022500 C 12/20/14 22.5 3.40 7.80
SBH 141220C00025000 C 12/20/14 25.0 1.35 5.50
SBH 141220C00030000 C 12/20/14 30.0 0.00 1.25
SBH 141220C00035000 C 12/20/14 35.0 0.00 0.30
SBH 141220P00015000 P 12/20/14 15.0 0.00 0.25
SBH 141220P00017500 P 12/20/14 17.5 0.00 0.25
SBH 141220P00020000 P 12/20/14 20.0 0.00 0.25
SBH 141220P00022500 P 12/20/14 22.5 0.00 0.35
SBH 141220P00025000 P 12/20/14 25.0 0.00 1.10
SBH 141220P00030000 P 12/20/14 30.0 1.05 3.20
SBH 141220P00035000 P 12/20/14 35.0 5.20 9.30
SBH 150320C00012500 C 03/20/15 12.5 13.30 17.80
SBH 150320C00015000 C 03/20/15 15.0 10.80 15.30
SBH 150320C00017500 C 03/20/15 17.5 8.40 12.80
SBH 150320C00020000 C 03/20/15 20.0 6.00 10.40
SBH 150320C00022500 C 03/20/15 22.5 5.40 8.10
SBH 150320C00025000 C 03/20/15 25.0 1.90 6.10
SBH 150320C00030000 C 03/20/15 30.0 0.90 3.50
SBH 150320C00035000 C 03/20/15 35.0 0.10 0.60
SBH 150320P00012500 P 03/20/15 12.5 0.00 0.85
SBH 150320P00015000 P 03/20/15 15.0 0.00 1.55
SBH 150320P00017500 P 03/20/15 17.5 0.00 0.50
SBH 150320P00020000 P 03/20/15 20.0 0.00 0.50
SBH 150320P00022500 P 03/20/15 22.5 0.00 0.70
SBH 150320P00025000 P 03/20/15 25.0 0.60 3.00
SBH 150320P00030000 P 03/20/15 30.0 1.50 3.90
SBH 150320P00035000 P 03/20/15 35.0 6.50 8.90

OPRA data is delayed 15 minutes.