Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 170421C00012500 C 04/21/17 12.5 7.40 7.90
SBH 170421C00015000 C 04/21/17 15.0 4.90 5.40
SBH 170421C00017500 C 04/21/17 17.5 2.50 3.10
SBH 170421C00020000 C 04/21/17 20.0 0.70 0.80
SBH 170421C00022500 C 04/21/17 22.5 0.00 0.20
SBH 170421C00025000 C 04/21/17 25.0 0.00 0.15
SBH 170421C00030000 C 04/21/17 30.0 0.00 0.15
SBH 170421P00012500 P 04/21/17 12.5 0.00 0.15
SBH 170421P00015000 P 04/21/17 15.0 0.00 0.15
SBH 170421P00017500 P 04/21/17 17.5 0.00 0.20
SBH 170421P00020000 P 04/21/17 20.0 0.40 0.55
SBH 170421P00022500 P 04/21/17 22.5 2.15 2.45
SBH 170421P00025000 P 04/21/17 25.0 4.60 5.10
SBH 170421P00030000 P 04/21/17 30.0 9.60 10.10
SBH 170519C00012500 C 05/19/17 12.5 7.50 8.20
SBH 170519C00015000 C 05/19/17 15.0 5.00 5.50
SBH 170519C00017500 C 05/19/17 17.5 2.75 3.20
SBH 170519C00020000 C 05/19/17 20.0 1.20 1.40
SBH 170519C00022500 C 05/19/17 22.5 0.25 0.45
SBH 170519C00025000 C 05/19/17 25.0 0.00 0.25
SBH 170519C00030000 C 05/19/17 30.0 0.00 0.15
SBH 170519P00012500 P 05/19/17 12.5 0.00 0.20
SBH 170519P00015000 P 05/19/17 15.0 0.00 0.25
SBH 170519P00017500 P 05/19/17 17.5 0.20 0.35
SBH 170519P00020000 P 05/19/17 20.0 0.90 1.10
SBH 170519P00022500 P 05/19/17 22.5 2.45 2.70
SBH 170519P00025000 P 05/19/17 25.0 4.70 5.10
SBH 170519P00030000 P 05/19/17 30.0 9.60 10.10
SBH 170616C00015000 C 06/16/17 15.0 5.00 5.60
SBH 170616C00017500 C 06/16/17 17.5 3.00 3.30
SBH 170616C00020000 C 06/16/17 20.0 1.30 1.50
SBH 170616C00022500 C 06/16/17 22.5 0.35 0.55
SBH 170616C00025000 C 06/16/17 25.0 0.00 0.25
SBH 170616C00030000 C 06/16/17 30.0 0.00 0.15
SBH 170616C00035000 C 06/16/17 35.0 0.00 0.15
SBH 170616P00015000 P 06/16/17 15.0 0.00 0.30
SBH 170616P00017500 P 06/16/17 17.5 0.30 0.45
SBH 170616P00020000 P 06/16/17 20.0 1.05 1.25
SBH 170616P00022500 P 06/16/17 22.5 2.50 2.80
SBH 170616P00025000 P 06/16/17 25.0 4.40 5.20
SBH 170616P00030000 P 06/16/17 30.0 9.60 10.10
SBH 170616P00035000 P 06/16/17 35.0 14.60 15.10
SBH 170915C00015000 C 09/15/17 15.0 5.20 5.90
SBH 170915C00017500 C 09/15/17 17.5 3.40 3.80
SBH 170915C00020000 C 09/15/17 20.0 1.90 2.10
SBH 170915C00022500 C 09/15/17 22.5 0.85 1.15
SBH 170915C00025000 C 09/15/17 25.0 0.30 0.50
SBH 170915C00030000 C 09/15/17 30.0 0.00 0.30
SBH 170915C00035000 C 09/15/17 35.0 0.00 0.25
SBH 170915P00015000 P 09/15/17 15.0 0.30 0.55
SBH 170915P00017500 P 09/15/17 17.5 0.65 0.85
SBH 170915P00020000 P 09/15/17 20.0 1.55 1.80
SBH 170915P00022500 P 09/15/17 22.5 2.95 3.30
SBH 170915P00025000 P 09/15/17 25.0 4.80 5.20
SBH 170915P00030000 P 09/15/17 30.0 9.60 10.10
SBH 170915P00035000 P 09/15/17 35.0 14.60 15.10

OPRA data is delayed 15 minutes.