Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 141122C00015000 C 11/22/14 15.0 13.50 14.60
SBH 141122C00017500 C 11/22/14 17.5 10.90 12.00
SBH 141122C00020000 C 11/22/14 20.0 8.50 9.50
SBH 141122C00022500 C 11/22/14 22.5 6.20 7.10
SBH 141122C00025000 C 11/22/14 25.0 3.80 4.70
SBH 141122C00030000 C 11/22/14 30.0 0.45 1.10
SBH 141122C00035000 C 11/22/14 35.0 0.00 0.25
SBH 141122C00040000 C 11/22/14 40.0 0.00 0.25
SBH 141122P00015000 P 11/22/14 15.0 0.00 0.25
SBH 141122P00017500 P 11/22/14 17.5 0.00 0.25
SBH 141122P00020000 P 11/22/14 20.0 0.00 0.25
SBH 141122P00022500 P 11/22/14 22.5 0.00 0.25
SBH 141122P00025000 P 11/22/14 25.0 0.00 0.25
SBH 141122P00030000 P 11/22/14 30.0 1.05 1.85
SBH 141122P00035000 P 11/22/14 35.0 5.40 6.30
SBH 141122P00040000 P 11/22/14 40.0 10.40 11.50
SBH 141220C00015000 C 12/20/14 15.0 13.50 14.70
SBH 141220C00017500 C 12/20/14 17.5 10.90 12.20
SBH 141220C00020000 C 12/20/14 20.0 8.40 9.70
SBH 141220C00022500 C 12/20/14 22.5 6.30 7.20
SBH 141220C00025000 C 12/20/14 25.0 4.00 4.70
SBH 141220C00030000 C 12/20/14 30.0 0.70 1.10
SBH 141220C00035000 C 12/20/14 35.0 0.00 0.25
SBH 141220P00015000 P 12/20/14 15.0 0.00 0.20
SBH 141220P00017500 P 12/20/14 17.5 0.00 0.20
SBH 141220P00020000 P 12/20/14 20.0 0.00 0.20
SBH 141220P00022500 P 12/20/14 22.5 0.00 0.25
SBH 141220P00025000 P 12/20/14 25.0 0.00 0.50
SBH 141220P00030000 P 12/20/14 30.0 1.25 2.10
SBH 141220P00035000 P 12/20/14 35.0 5.40 6.70
SBH 150320C00012500 C 03/20/15 12.5 16.20 17.30
SBH 150320C00015000 C 03/20/15 15.0 13.70 14.80
SBH 150320C00017500 C 03/20/15 17.5 11.20 12.30
SBH 150320C00020000 C 03/20/15 20.0 8.80 9.90
SBH 150320C00022500 C 03/20/15 22.5 6.40 7.40
SBH 150320C00025000 C 03/20/15 25.0 4.30 5.20
SBH 150320C00030000 C 03/20/15 30.0 1.45 1.65
SBH 150320C00035000 C 03/20/15 35.0 0.25 0.65
SBH 150320P00012500 P 03/20/15 12.5 0.00 0.25
SBH 150320P00015000 P 03/20/15 15.0 0.00 0.25
SBH 150320P00017500 P 03/20/15 17.5 0.00 0.25
SBH 150320P00020000 P 03/20/15 20.0 0.00 0.25
SBH 150320P00022500 P 03/20/15 22.5 0.05 0.30
SBH 150320P00025000 P 03/20/15 25.0 0.35 0.75
SBH 150320P00030000 P 03/20/15 30.0 2.35 2.60
SBH 150320P00035000 P 03/20/15 35.0 5.50 6.60
SBH 150619C00015000 C 06/19/15 15.0 13.60 15.00
SBH 150619C00017500 C 06/19/15 17.5 11.20 12.60
SBH 150619C00020000 C 06/19/15 20.0 8.80 10.10
SBH 150619C00022500 C 06/19/15 22.5 6.70 7.80
SBH 150619C00025000 C 06/19/15 25.0 4.70 5.60
SBH 150619C00030000 C 06/19/15 30.0 1.90 2.45
SBH 150619C00035000 C 06/19/15 35.0 0.45 1.35
SBH 150619C00040000 C 06/19/15 40.0 0.00 0.50
SBH 150619P00015000 P 06/19/15 15.0 0.00 0.25
SBH 150619P00017500 P 06/19/15 17.5 0.00 0.30
SBH 150619P00020000 P 06/19/15 20.0 0.05 0.50
SBH 150619P00022500 P 06/19/15 22.5 0.25 0.50
SBH 150619P00025000 P 06/19/15 25.0 0.60 1.10
SBH 150619P00030000 P 06/19/15 30.0 2.40 3.20
SBH 150619P00035000 P 06/19/15 35.0 5.80 6.90
SBH 150619P00040000 P 06/19/15 40.0 10.20 11.50

OPRA data is delayed 15 minutes.