Options Lookup

VL Survey Page (Mar 08, 2024) Premium Content
Sally Beauty Holdings Inc (SBH)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 240419C00002500 C Apr 19, 2024 2.5 8.50 11.30
SBH 240419C00005000 C Apr 19, 2024 5.0 5.90 8.70
SBH 240419C00007500 C Apr 19, 2024 7.5 3.60 6.30
SBH 240419C00010000 C Apr 19, 2024 10.0 0.85 3.90
SBH 240419C00012500 C Apr 19, 2024 12.5 0.40 0.50
SBH 240419C00015000 C Apr 19, 2024 15.0 0.00 0.25
SBH 240419C00017500 C Apr 19, 2024 17.5 0.00 0.75
SBH 240419C00020000 C Apr 19, 2024 20.0 0.00 0.75
SBH 240419C00022500 C Apr 19, 2024 22.5 0.00 0.75
SBH 240419C00025000 C Apr 19, 2024 25.0 0.00 0.75
SBH 240419P00002500 P Apr 19, 2024 2.5 0.00 0.20
SBH 240419P00005000 P Apr 19, 2024 5.0 0.00 0.75
SBH 240419P00007500 P Apr 19, 2024 7.5 0.00 0.75
SBH 240419P00010000 P Apr 19, 2024 10.0 0.00 0.75
SBH 240419P00012500 P Apr 19, 2024 12.5 0.40 0.60
SBH 240419P00015000 P Apr 19, 2024 15.0 1.55 2.85
SBH 240419P00017500 P Apr 19, 2024 17.5 4.70 5.50
SBH 240419P00020000 P Apr 19, 2024 20.0 7.20 8.00
SBH 240419P00022500 P Apr 19, 2024 22.5 9.80 10.40
SBH 240419P00025000 P Apr 19, 2024 25.0 12.20 13.00
SBH 240517C00002500 C May 17, 2024 2.5 9.70 11.10
SBH 240517C00005000 C May 17, 2024 5.0 6.00 8.90
SBH 240517C00007500 C May 17, 2024 7.5 3.70 6.40
SBH 240517C00010000 C May 17, 2024 10.0 2.40 2.90
SBH 240517C00012500 C May 17, 2024 12.5 0.75 1.05
SBH 240517C00015000 C May 17, 2024 15.0 0.10 1.20
SBH 240517C00017500 C May 17, 2024 17.5 0.00 0.75
SBH 240517C00020000 C May 17, 2024 20.0 0.00 0.75
SBH 240517C00022500 C May 17, 2024 22.5 0.00 0.75
SBH 240517P00002500 P May 17, 2024 2.5 0.00 0.75
SBH 240517P00005000 P May 17, 2024 5.0 0.00 0.20
SBH 240517P00007500 P May 17, 2024 7.5 0.00 0.75
SBH 240517P00010000 P May 17, 2024 10.0 0.05 0.25
SBH 240517P00012500 P May 17, 2024 12.5 0.80 1.00
SBH 240517P00015000 P May 17, 2024 15.0 2.55 2.90
SBH 240517P00017500 P May 17, 2024 17.5 4.70 5.50
SBH 240517P00020000 P May 17, 2024 20.0 7.20 8.50
SBH 240517P00022500 P May 17, 2024 22.5 8.90 10.40
SBH 240621C00002500 C Jun 21, 2024 2.5 9.50 11.30
SBH 240621C00005000 C Jun 21, 2024 5.0 7.10 8.80
SBH 240621C00007500 C Jun 21, 2024 7.5 4.60 6.30
SBH 240621C00010000 C Jun 21, 2024 10.0 2.55 2.95
SBH 240621C00012500 C Jun 21, 2024 12.5 0.90 1.90
SBH 240621C00015000 C Jun 21, 2024 15.0 0.20 0.45
SBH 240621C00017500 C Jun 21, 2024 17.5 0.00 0.20
SBH 240621C00020000 C Jun 21, 2024 20.0 0.00 0.20
SBH 240621C00022500 C Jun 21, 2024 22.5 0.00 0.75
SBH 240621C00025000 C Jun 21, 2024 25.0 0.00 0.75
SBH 240621P00002500 P Jun 21, 2024 2.5 0.00 0.75
SBH 240621P00005000 P Jun 21, 2024 5.0 0.00 0.75
SBH 240621P00007500 P Jun 21, 2024 7.5 0.05 0.50
SBH 240621P00010000 P Jun 21, 2024 10.0 0.15 0.50
SBH 240621P00012500 P Jun 21, 2024 12.5 0.75 2.05
SBH 240621P00015000 P Jun 21, 2024 15.0 2.60 2.85
SBH 240621P00017500 P Jun 21, 2024 17.5 4.60 5.50
SBH 240621P00020000 P Jun 21, 2024 20.0 7.10 8.00
SBH 240621P00022500 P Jun 21, 2024 22.5 9.00 10.80
SBH 240621P00025000 P Jun 21, 2024 25.0 12.10 13.70
SBH 240920C00002500 C Sep 20, 2024 2.5 9.60 11.30
SBH 240920C00005000 C Sep 20, 2024 5.0 5.40 9.00
SBH 240920C00007500 C Sep 20, 2024 7.5 4.80 6.60
SBH 240920C00010000 C Sep 20, 2024 10.0 2.90 5.00
SBH 240920C00012500 C Sep 20, 2024 12.5 1.60 2.15
SBH 240920C00015000 C Sep 20, 2024 15.0 0.70 1.10
SBH 240920C00017500 C Sep 20, 2024 17.5 0.25 0.60
SBH 240920C00020000 C Sep 20, 2024 20.0 0.05 0.20
SBH 240920C00022500 C Sep 20, 2024 22.5 0.00 0.75
SBH 240920P00002500 P Sep 20, 2024 2.5 0.00 0.25
SBH 240920P00005000 P Sep 20, 2024 5.0 0.00 0.75
SBH 240920P00007500 P Sep 20, 2024 7.5 0.05 0.30
SBH 240920P00010000 P Sep 20, 2024 10.0 0.45 0.80
SBH 240920P00012500 P Sep 20, 2024 12.5 1.35 1.85
SBH 240920P00015000 P Sep 20, 2024 15.0 2.95 3.30
SBH 240920P00017500 P Sep 20, 2024 17.5 4.80 5.60
SBH 240920P00020000 P Sep 20, 2024 20.0 7.40 7.90
SBH 240920P00022500 P Sep 20, 2024 22.5 9.90 10.30
SBH 241220C00002500 C Dec 20, 2024 2.5 9.50 11.40
SBH 241220C00005000 C Dec 20, 2024 5.0 7.10 9.00
SBH 241220C00007500 C Dec 20, 2024 7.5 5.00 6.80
SBH 241220C00010000 C Dec 20, 2024 10.0 3.30 3.90
SBH 241220C00012500 C Dec 20, 2024 12.5 2.05 2.55
SBH 241220C00015000 C Dec 20, 2024 15.0 1.15 1.40
SBH 241220C00017500 C Dec 20, 2024 17.5 0.55 0.95
SBH 241220C00020000 C Dec 20, 2024 20.0 0.20 0.45
SBH 241220C00022500 C Dec 20, 2024 22.5 0.10 0.35
SBH 241220C00025000 C Dec 20, 2024 25.0 0.00 0.15
SBH 241220P00002500 P Dec 20, 2024 2.5 0.00 0.20
SBH 241220P00005000 P Dec 20, 2024 5.0 0.00 0.75
SBH 241220P00007500 P Dec 20, 2024 7.5 0.10 0.35
SBH 241220P00010000 P Dec 20, 2024 10.0 0.75 1.10
SBH 241220P00012500 P Dec 20, 2024 12.5 1.70 2.05
SBH 241220P00015000 P Dec 20, 2024 15.0 3.20 3.80
SBH 241220P00017500 P Dec 20, 2024 17.5 4.90 5.70
SBH 241220P00020000 P Dec 20, 2024 20.0 7.20 8.50
SBH 241220P00022500 P Dec 20, 2024 22.5 9.70 10.40
SBH 241220P00025000 P Dec 20, 2024 25.0 12.20 13.00

OPRA data is delayed 15 minutes.