Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 160219C00015000 C 02/19/16 15.0 14.30 16.10
SBH 160219C00017500 C 02/19/16 17.5 11.30 14.20
SBH 160219C00020000 C 02/19/16 20.0 9.40 11.10
SBH 160219C00022500 C 02/19/16 22.5 7.10 8.40
SBH 160219C00025000 C 02/19/16 25.0 4.90 5.90
SBH 160219C00030000 C 02/19/16 30.0 0.40 1.60
SBH 160219C00035000 C 02/19/16 35.0 0.00 0.35
SBH 160219C00040000 C 02/19/16 40.0 0.00 0.35
SBH 160219P00015000 P 02/19/16 15.0 0.00 0.35
SBH 160219P00017500 P 02/19/16 17.5 0.00 0.35
SBH 160219P00020000 P 02/19/16 20.0 0.00 0.35
SBH 160219P00022500 P 02/19/16 22.5 0.00 0.35
SBH 160219P00025000 P 02/19/16 25.0 0.00 0.10
SBH 160219P00030000 P 02/19/16 30.0 0.45 1.00
SBH 160219P00035000 P 02/19/16 35.0 4.20 5.30
SBH 160219P00040000 P 02/19/16 40.0 9.20 10.30
SBH 160318C00015000 C 03/18/16 15.0 14.80 15.80
SBH 160318C00017500 C 03/18/16 17.5 12.20 13.30
SBH 160318C00020000 C 03/18/16 20.0 9.70 10.80
SBH 160318C00022500 C 03/18/16 22.5 7.20 8.40
SBH 160318C00025000 C 03/18/16 25.0 5.00 5.50
SBH 160318C00030000 C 03/18/16 30.0 1.30 1.70
SBH 160318C00035000 C 03/18/16 35.0 0.00 0.45
SBH 160318C00040000 C 03/18/16 40.0 0.00 0.30
SBH 160318C00045000 C 03/18/16 45.0 0.00 0.30
SBH 160318P00015000 P 03/18/16 15.0 0.00 0.30
SBH 160318P00017500 P 03/18/16 17.5 0.00 0.30
SBH 160318P00020000 P 03/18/16 20.0 0.00 0.30
SBH 160318P00022500 P 03/18/16 22.5 0.00 0.35
SBH 160318P00025000 P 03/18/16 25.0 0.00 0.25
SBH 160318P00030000 P 03/18/16 30.0 1.00 1.50
SBH 160318P00035000 P 03/18/16 35.0 4.40 5.50
SBH 160318P00040000 P 03/18/16 40.0 9.20 10.40
SBH 160318P00045000 P 03/18/16 45.0 14.20 15.30
SBH 160617C00012500 C 06/17/16 12.5 16.20 19.30
SBH 160617C00015000 C 06/17/16 15.0 14.70 15.90
SBH 160617C00017500 C 06/17/16 17.5 12.30 13.40
SBH 160617C00020000 C 06/17/16 20.0 9.40 11.40
SBH 160617C00022500 C 06/17/16 22.5 7.60 9.70
SBH 160617C00025000 C 06/17/16 25.0 5.10 7.40
SBH 160617C00030000 C 06/17/16 30.0 2.30 2.75
SBH 160617C00035000 C 06/17/16 35.0 0.65 1.10
SBH 160617P00012500 P 06/17/16 12.5 0.00 0.45
SBH 160617P00015000 P 06/17/16 15.0 0.00 0.40
SBH 160617P00017500 P 06/17/16 17.5 0.00 0.45
SBH 160617P00020000 P 06/17/16 20.0 0.00 0.50
SBH 160617P00022500 P 06/17/16 22.5 0.15 0.75
SBH 160617P00025000 P 06/17/16 25.0 0.45 0.90
SBH 160617P00030000 P 06/17/16 30.0 2.05 2.40
SBH 160617P00035000 P 06/17/16 35.0 5.00 6.20
SBH 160916C00015000 C 09/16/16 15.0 14.80 16.00
SBH 160916C00017500 C 09/16/16 17.5 12.40 13.60
SBH 160916C00020000 C 09/16/16 20.0 9.70 12.10
SBH 160916C00022500 C 09/16/16 22.5 7.90 9.20
SBH 160916C00025000 C 09/16/16 25.0 5.90 7.30
SBH 160916C00030000 C 09/16/16 30.0 2.95 3.60
SBH 160916C00035000 C 09/16/16 35.0 1.30 1.60
SBH 160916C00040000 C 09/16/16 40.0 0.25 0.75
SBH 160916P00015000 P 09/16/16 15.0 0.00 0.45
SBH 160916P00017500 P 09/16/16 17.5 0.05 0.50
SBH 160916P00020000 P 09/16/16 20.0 0.15 0.65
SBH 160916P00022500 P 09/16/16 22.5 0.45 0.85
SBH 160916P00025000 P 09/16/16 25.0 0.85 1.30
SBH 160916P00030000 P 09/16/16 30.0 2.60 3.10
SBH 160916P00035000 P 09/16/16 35.0 5.40 6.80
SBH 160916P00040000 P 09/16/16 40.0 9.60 10.80

OPRA data is delayed 15 minutes.