Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Jul 28 2016 11:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 160819C00015000 C 08/19/16 15.0 13.70 14.70
SBH 160819C00017500 C 08/19/16 17.5 11.20 12.20
SBH 160819C00020000 C 08/19/16 20.0 8.70 9.70
SBH 160819C00022500 C 08/19/16 22.5 6.20 7.20
SBH 160819C00025000 C 08/19/16 25.0 3.90 4.70
SBH 160819C00030000 C 08/19/16 30.0 0.50 0.70
SBH 160819C00035000 C 08/19/16 35.0 0.00 0.25
SBH 160819C00040000 C 08/19/16 40.0 0.00 0.20
SBH 160819P00015000 P 08/19/16 15.0 0.00 0.20
SBH 160819P00017500 P 08/19/16 17.5 0.00 0.20
SBH 160819P00020000 P 08/19/16 20.0 0.00 0.20
SBH 160819P00022500 P 08/19/16 22.5 0.00 0.25
SBH 160819P00025000 P 08/19/16 25.0 0.00 0.30
SBH 160819P00030000 P 08/19/16 30.0 1.55 1.75
SBH 160819P00035000 P 08/19/16 35.0 5.50 6.30
SBH 160819P00040000 P 08/19/16 40.0 10.50 11.30
SBH 160916C00015000 C 09/16/16 15.0 13.50 14.70
SBH 160916C00017500 C 09/16/16 17.5 11.20 12.20
SBH 160916C00020000 C 09/16/16 20.0 8.70 9.70
SBH 160916C00022500 C 09/16/16 22.5 6.20 7.20
SBH 160916C00025000 C 09/16/16 25.0 4.00 4.90
SBH 160916C00030000 C 09/16/16 30.0 0.75 0.90
SBH 160916C00035000 C 09/16/16 35.0 0.00 0.30
SBH 160916C00040000 C 09/16/16 40.0 0.00 0.20
SBH 160916C00045000 C 09/16/16 45.0 0.00 0.20
SBH 160916P00015000 P 09/16/16 15.0 0.00 0.20
SBH 160916P00017500 P 09/16/16 17.5 0.00 0.20
SBH 160916P00020000 P 09/16/16 20.0 0.00 0.25
SBH 160916P00022500 P 09/16/16 22.5 0.00 0.25
SBH 160916P00025000 P 09/16/16 25.0 0.20 0.40
SBH 160916P00030000 P 09/16/16 30.0 1.75 1.95
SBH 160916P00035000 P 09/16/16 35.0 5.40 6.40
SBH 160916P00040000 P 09/16/16 40.0 10.30 11.60
SBH 160916P00045000 P 09/16/16 45.0 15.30 16.30
SBH 161216C00017500 C 12/16/16 17.5 11.20 12.40
SBH 161216C00020000 C 12/16/16 20.0 8.70 10.00
SBH 161216C00022500 C 12/16/16 22.5 6.70 7.70
SBH 161216C00025000 C 12/16/16 25.0 4.60 5.50
SBH 161216C00030000 C 12/16/16 30.0 1.50 1.65
SBH 161216C00035000 C 12/16/16 35.0 0.15 0.60
SBH 161216C00040000 C 12/16/16 40.0 0.00 0.35
SBH 161216C00045000 C 12/16/16 45.0 0.00 0.30
SBH 161216P00017500 P 12/16/16 17.5 0.00 0.40
SBH 161216P00020000 P 12/16/16 20.0 0.00 0.45
SBH 161216P00022500 P 12/16/16 22.5 0.10 0.60
SBH 161216P00025000 P 12/16/16 25.0 0.65 0.90
SBH 161216P00030000 P 12/16/16 30.0 2.50 2.65
SBH 161216P00035000 P 12/16/16 35.0 5.60 6.60
SBH 161216P00040000 P 12/16/16 40.0 10.30 11.40
SBH 161216P00045000 P 12/16/16 45.0 15.30 16.40
SBH 170317C00017500 C 03/17/17 17.5 11.40 12.90
SBH 170317C00020000 C 03/17/17 20.0 9.10 10.50
SBH 170317C00022500 C 03/17/17 22.5 6.90 7.90
SBH 170317C00025000 C 03/17/17 25.0 4.90 5.90
SBH 170317C00030000 C 03/17/17 30.0 2.00 2.20
SBH 170317C00035000 C 03/17/17 35.0 0.60 1.15
SBH 170317C00040000 C 03/17/17 40.0 0.00 0.50
SBH 170317C00045000 C 03/17/17 45.0 0.00 0.40
SBH 170317P00017500 P 03/17/17 17.5 0.00 0.50
SBH 170317P00020000 P 03/17/17 20.0 0.05 0.55
SBH 170317P00022500 P 03/17/17 22.5 0.30 0.80
SBH 170317P00025000 P 03/17/17 25.0 1.00 1.20
SBH 170317P00030000 P 03/17/17 30.0 2.90 3.20
SBH 170317P00035000 P 03/17/17 35.0 5.90 6.90
SBH 170317P00040000 P 03/17/17 40.0 10.30 11.50
SBH 170317P00045000 P 03/17/17 45.0 15.20 16.80

OPRA data is delayed 15 minutes.