Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 140517C00015000 C 05/17/14 15.0 11.60 12.40
SBH 140517C00017500 C 05/17/14 17.5 8.80 10.00
SBH 140517C00020000 C 05/17/14 20.0 6.30 7.30
SBH 140517C00022500 C 05/17/14 22.5 4.00 4.90
SBH 140517C00025000 C 05/17/14 25.0 1.85 2.35
SBH 140517C00030000 C 05/17/14 30.0 0.00 0.15
SBH 140517C00035000 C 05/17/14 35.0 0.00 0.25
SBH 140517C00040000 C 05/17/14 40.0 0.00 0.25
SBH 140517P00015000 P 05/17/14 15.0 0.00 0.25
SBH 140517P00017500 P 05/17/14 17.5 0.00 0.25
SBH 140517P00020000 P 05/17/14 20.0 0.00 0.25
SBH 140517P00022500 P 05/17/14 22.5 0.00 0.25
SBH 140517P00025000 P 05/17/14 25.0 0.15 0.30
SBH 140517P00030000 P 05/17/14 30.0 2.80 3.50
SBH 140517P00035000 P 05/17/14 35.0 7.60 8.50
SBH 140517P00040000 P 05/17/14 40.0 12.60 13.40
SBH 140621C00015000 C 06/21/14 15.0 9.50 12.40
SBH 140621C00017500 C 06/21/14 17.5 8.80 9.80
SBH 140621C00020000 C 06/21/14 20.0 6.50 7.40
SBH 140621C00022500 C 06/21/14 22.5 4.10 4.90
SBH 140621C00025000 C 06/21/14 25.0 2.15 2.60
SBH 140621C00030000 C 06/21/14 30.0 0.15 0.45
SBH 140621C00035000 C 06/21/14 35.0 0.00 0.15
SBH 140621P00015000 P 06/21/14 15.0 0.00 0.25
SBH 140621P00017500 P 06/21/14 17.5 0.00 0.25
SBH 140621P00020000 P 06/21/14 20.0 0.00 0.25
SBH 140621P00022500 P 06/21/14 22.5 0.00 0.25
SBH 140621P00025000 P 06/21/14 25.0 0.30 0.60
SBH 140621P00030000 P 06/21/14 30.0 2.95 3.60
SBH 140621P00035000 P 06/21/14 35.0 7.60 8.60
SBH 140920C00015000 C 09/20/14 15.0 9.60 12.40
SBH 140920C00017500 C 09/20/14 17.5 8.80 9.90
SBH 140920C00020000 C 09/20/14 20.0 6.40 7.40
SBH 140920C00022500 C 09/20/14 22.5 4.40 5.10
SBH 140920C00025000 C 09/20/14 25.0 2.40 3.20
SBH 140920C00030000 C 09/20/14 30.0 0.55 0.85
SBH 140920C00035000 C 09/20/14 35.0 0.05 0.25
SBH 140920C00040000 C 09/20/14 40.0 0.00 0.25
SBH 140920P00015000 P 09/20/14 15.0 0.00 0.25
SBH 140920P00017500 P 09/20/14 17.5 0.00 0.25
SBH 140920P00020000 P 09/20/14 20.0 0.00 0.25
SBH 140920P00022500 P 09/20/14 22.5 0.20 0.50
SBH 140920P00025000 P 09/20/14 25.0 0.80 1.10
SBH 140920P00030000 P 09/20/14 30.0 3.40 4.00
SBH 140920P00035000 P 09/20/14 35.0 7.80 8.60
SBH 140920P00040000 P 09/20/14 40.0 12.60 13.80
SBH 141220C00015000 C 12/20/14 15.0 11.40 12.50
SBH 141220C00017500 C 12/20/14 17.5 8.90 9.90
SBH 141220C00020000 C 12/20/14 20.0 6.60 7.50
SBH 141220C00022500 C 12/20/14 22.5 4.60 5.40
SBH 141220C00025000 C 12/20/14 25.0 2.95 3.40
SBH 141220C00030000 C 12/20/14 30.0 0.85 1.20
SBH 141220C00035000 C 12/20/14 35.0 0.20 0.45
SBH 141220P00015000 P 12/20/14 15.0 0.00 0.25
SBH 141220P00017500 P 12/20/14 17.5 0.00 0.25
SBH 141220P00020000 P 12/20/14 20.0 0.05 0.35
SBH 141220P00022500 P 12/20/14 22.5 0.40 0.75
SBH 141220P00025000 P 12/20/14 25.0 1.15 1.45
SBH 141220P00030000 P 12/20/14 30.0 3.90 4.40
SBH 141220P00035000 P 12/20/14 35.0 8.00 8.80

OPRA data is delayed 15 minutes.