Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 140816C00012500 C 08/16/14 12.5 11.50 12.10
SBH 140816C00015000 C 08/16/14 15.0 8.80 9.80
SBH 140816C00017500 C 08/16/14 17.5 6.30 7.30
SBH 140816C00020000 C 08/16/14 20.0 4.00 4.80
SBH 140816C00022500 C 08/16/14 22.5 2.00 2.40
SBH 140816C00025000 C 08/16/14 25.0 0.70 0.80
SBH 140816C00030000 C 08/16/14 30.0 0.00 0.20
SBH 140816C00035000 C 08/16/14 35.0 0.00 0.25
SBH 140816P00012500 P 08/16/14 12.5 0.00 0.15
SBH 140816P00015000 P 08/16/14 15.0 0.00 0.15
SBH 140816P00017500 P 08/16/14 17.5 0.00 0.20
SBH 140816P00020000 P 08/16/14 20.0 0.00 0.25
SBH 140816P00022500 P 08/16/14 22.5 0.30 0.40
SBH 140816P00025000 P 08/16/14 25.0 1.25 1.50
SBH 140816P00030000 P 08/16/14 30.0 5.50 5.90
SBH 140816P00035000 P 08/16/14 35.0 10.40 11.20
SBH 140920C00015000 C 09/20/14 15.0 8.80 9.80
SBH 140920C00017500 C 09/20/14 17.5 6.60 7.10
SBH 140920C00020000 C 09/20/14 20.0 4.20 4.70
SBH 140920C00022500 C 09/20/14 22.5 2.10 2.65
SBH 140920C00025000 C 09/20/14 25.0 0.80 1.00
SBH 140920C00030000 C 09/20/14 30.0 0.00 0.25
SBH 140920C00035000 C 09/20/14 35.0 0.00 0.20
SBH 140920C00040000 C 09/20/14 40.0 0.00 0.20
SBH 140920P00015000 P 09/20/14 15.0 0.00 0.20
SBH 140920P00017500 P 09/20/14 17.5 0.00 0.20
SBH 140920P00020000 P 09/20/14 20.0 0.00 0.25
SBH 140920P00022500 P 09/20/14 22.5 0.45 0.70
SBH 140920P00025000 P 09/20/14 25.0 1.45 1.60
SBH 140920P00030000 P 09/20/14 30.0 5.50 6.00
SBH 140920P00035000 P 09/20/14 35.0 10.40 11.00
SBH 140920P00040000 P 09/20/14 40.0 15.40 16.70
SBH 141220C00015000 C 12/20/14 15.0 8.80 9.80
SBH 141220C00017500 C 12/20/14 17.5 6.70 7.30
SBH 141220C00020000 C 12/20/14 20.0 4.40 5.00
SBH 141220C00022500 C 12/20/14 22.5 2.60 3.00
SBH 141220C00025000 C 12/20/14 25.0 1.20 1.65
SBH 141220C00030000 C 12/20/14 30.0 0.15 0.40
SBH 141220C00035000 C 12/20/14 35.0 0.00 0.25
SBH 141220P00015000 P 12/20/14 15.0 0.00 0.25
SBH 141220P00017500 P 12/20/14 17.5 0.05 0.30
SBH 141220P00020000 P 12/20/14 20.0 0.30 0.55
SBH 141220P00022500 P 12/20/14 22.5 0.75 1.25
SBH 141220P00025000 P 12/20/14 25.0 2.00 2.25
SBH 141220P00030000 P 12/20/14 30.0 5.60 6.30
SBH 141220P00035000 P 12/20/14 35.0 10.40 11.10
SBH 150320C00012500 C 03/20/15 12.5 11.50 12.20
SBH 150320C00015000 C 03/20/15 15.0 8.90 9.70
SBH 150320C00017500 C 03/20/15 17.5 6.70 7.40
SBH 150320C00020000 C 03/20/15 20.0 4.60 5.20
SBH 150320C00022500 C 03/20/15 22.5 2.80 3.40
SBH 150320C00025000 C 03/20/15 25.0 1.55 2.00
SBH 150320C00030000 C 03/20/15 30.0 0.30 0.65
SBH 150320C00035000 C 03/20/15 35.0 0.05 0.25
SBH 150320P00012500 P 03/20/15 12.5 0.00 0.25
SBH 150320P00015000 P 03/20/15 15.0 0.00 0.25
SBH 150320P00017500 P 03/20/15 17.5 0.15 0.50
SBH 150320P00020000 P 03/20/15 20.0 0.50 0.75
SBH 150320P00022500 P 03/20/15 22.5 1.25 1.60
SBH 150320P00025000 P 03/20/15 25.0 2.30 2.90
SBH 150320P00030000 P 03/20/15 30.0 5.90 6.50
SBH 150320P00035000 P 03/20/15 35.0 10.50 11.20

OPRA data is delayed 15 minutes.