Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Sally Beauty Holdings Inc (SBH)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBH 140920C00015000 C 09/20/14 15.0 10.30 14.40
SBH 140920C00017500 C 09/20/14 17.5 8.00 11.90
SBH 140920C00020000 C 09/20/14 20.0 5.30 9.40
SBH 140920C00022500 C 09/20/14 22.5 2.80 6.90
SBH 140920C00025000 C 09/20/14 25.0 2.30 3.20
SBH 140920C00030000 C 09/20/14 30.0 0.00 0.25
SBH 140920C00035000 C 09/20/14 35.0 0.00 0.50
SBH 140920C00040000 C 09/20/14 40.0 0.00 0.75
SBH 140920P00015000 P 09/20/14 15.0 0.00 0.75
SBH 140920P00017500 P 09/20/14 17.5 0.00 0.75
SBH 140920P00020000 P 09/20/14 20.0 0.00 0.50
SBH 140920P00022500 P 09/20/14 22.5 0.00 0.75
SBH 140920P00025000 P 09/20/14 25.0 0.00 0.25
SBH 140920P00030000 P 09/20/14 30.0 0.80 4.50
SBH 140920P00035000 P 09/20/14 35.0 5.60 9.70
SBH 140920P00040000 P 09/20/14 40.0 10.60 14.70
SBH 141018C00015000 C 10/18/14 15.0 10.40 14.50
SBH 141018C00017500 C 10/18/14 17.5 7.90 12.10
SBH 141018C00020000 C 10/18/14 20.0 5.40 9.60
SBH 141018C00022500 C 10/18/14 22.5 2.90 7.10
SBH 141018C00025000 C 10/18/14 25.0 0.70 3.10
SBH 141018C00030000 C 10/18/14 30.0 0.00 0.50
SBH 141018C00035000 C 10/18/14 35.0 0.00 0.20
SBH 141018P00015000 P 10/18/14 15.0 0.00 0.20
SBH 141018P00017500 P 10/18/14 17.5 0.00 0.70
SBH 141018P00020000 P 10/18/14 20.0 0.00 0.20
SBH 141018P00022500 P 10/18/14 22.5 0.00 0.25
SBH 141018P00025000 P 10/18/14 25.0 0.00 0.70
SBH 141018P00030000 P 10/18/14 30.0 1.40 5.00
SBH 141018P00035000 P 10/18/14 35.0 5.60 9.70
SBH 141220C00015000 C 12/20/14 15.0 10.40 14.50
SBH 141220C00017500 C 12/20/14 17.5 7.90 12.00
SBH 141220C00020000 C 12/20/14 20.0 5.40 9.50
SBH 141220C00022500 C 12/20/14 22.5 3.10 5.70
SBH 141220C00025000 C 12/20/14 25.0 2.70 3.90
SBH 141220C00030000 C 12/20/14 30.0 0.00 1.15
SBH 141220C00035000 C 12/20/14 35.0 0.00 0.25
SBH 141220P00015000 P 12/20/14 15.0 0.00 0.50
SBH 141220P00017500 P 12/20/14 17.5 0.00 0.55
SBH 141220P00020000 P 12/20/14 20.0 0.00 0.25
SBH 141220P00022500 P 12/20/14 22.5 0.00 0.50
SBH 141220P00025000 P 12/20/14 25.0 0.35 1.15
SBH 141220P00030000 P 12/20/14 30.0 2.75 3.80
SBH 141220P00035000 P 12/20/14 35.0 5.60 9.80
SBH 150320C00012500 C 03/20/15 12.5 12.90 17.00
SBH 150320C00015000 C 03/20/15 15.0 10.40 14.60
SBH 150320C00017500 C 03/20/15 17.5 8.00 12.10
SBH 150320C00020000 C 03/20/15 20.0 5.60 9.70
SBH 150320C00022500 C 03/20/15 22.5 4.80 7.20
SBH 150320C00025000 C 03/20/15 25.0 1.70 5.20
SBH 150320C00030000 C 03/20/15 30.0 0.20 3.30
SBH 150320C00035000 C 03/20/15 35.0 0.00 0.50
SBH 150320P00012500 P 03/20/15 12.5 0.00 0.85
SBH 150320P00015000 P 03/20/15 15.0 0.00 0.85
SBH 150320P00017500 P 03/20/15 17.5 0.00 0.50
SBH 150320P00020000 P 03/20/15 20.0 0.00 0.50
SBH 150320P00022500 P 03/20/15 22.5 0.00 3.00
SBH 150320P00025000 P 03/20/15 25.0 0.35 3.90
SBH 150320P00030000 P 03/20/15 30.0 2.20 4.00
SBH 150320P00035000 P 03/20/15 35.0 5.90 10.00

OPRA data is delayed 15 minutes.