Options Lookup
Starbucks Corporation (SBUX)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SBUX 240426C00055000 | C | Apr 26, 2024 | 55.0 | 32.00 | 35.60 |
| SBUX 240426C00060000 | C | Apr 26, 2024 | 60.0 | 27.00 | 30.60 |
| SBUX 240426C00065000 | C | Apr 26, 2024 | 65.0 | 21.90 | 25.55 |
| SBUX 240426C00070000 | C | Apr 26, 2024 | 70.0 | 16.90 | 20.55 |
| SBUX 240426C00073000 | C | Apr 26, 2024 | 73.0 | 14.05 | 17.55 |
| SBUX 240426C00074000 | C | Apr 26, 2024 | 74.0 | 12.90 | 16.70 |
| SBUX 240426C00075000 | C | Apr 26, 2024 | 75.0 | 11.85 | 15.60 |
| SBUX 240426C00076000 | C | Apr 26, 2024 | 76.0 | 10.90 | 14.55 |
| SBUX 240426C00077000 | C | Apr 26, 2024 | 77.0 | 9.90 | 13.70 |
| SBUX 240426C00078000 | C | Apr 26, 2024 | 78.0 | 8.85 | 12.55 |
| SBUX 240426C00079000 | C | Apr 26, 2024 | 79.0 | 8.55 | 10.80 |
| SBUX 240426C00080000 | C | Apr 26, 2024 | 80.0 | 6.95 | 10.25 |
| SBUX 240426C00081000 | C | Apr 26, 2024 | 81.0 | 6.05 | 9.60 |
| SBUX 240426C00082000 | C | Apr 26, 2024 | 82.0 | 5.10 | 8.20 |
| SBUX 240426C00083000 | C | Apr 26, 2024 | 83.0 | 5.10 | 6.05 |
| SBUX 240426C00084000 | C | Apr 26, 2024 | 84.0 | 3.65 | 5.15 |
| SBUX 240426C00085000 | C | Apr 26, 2024 | 85.0 | 1.94 | 5.65 |
| SBUX 240426C00086000 | C | Apr 26, 2024 | 86.0 | 2.29 | 3.20 |
| SBUX 240426C00087000 | C | Apr 26, 2024 | 87.0 | 1.81 | 2.00 |
| SBUX 240426C00088000 | C | Apr 26, 2024 | 88.0 | 1.05 | 1.09 |
| SBUX 240426C00089000 | C | Apr 26, 2024 | 89.0 | 0.46 | 0.50 |
| SBUX 240426C00090000 | C | Apr 26, 2024 | 90.0 | 0.08 | 0.19 |
| SBUX 240426C00091000 | C | Apr 26, 2024 | 91.0 | 0.07 | 0.09 |
| SBUX 240426C00092000 | C | Apr 26, 2024 | 92.0 | 0.03 | 0.07 |
| SBUX 240426C00093000 | C | Apr 26, 2024 | 93.0 | 0.02 | 0.05 |
| SBUX 240426C00094000 | C | Apr 26, 2024 | 94.0 | 0.01 | 0.03 |
| SBUX 240426C00095000 | C | Apr 26, 2024 | 95.0 | 0.00 | 0.01 |
| SBUX 240426C00096000 | C | Apr 26, 2024 | 96.0 | 0.00 | 1.27 |
| SBUX 240426C00097000 | C | Apr 26, 2024 | 97.0 | 0.00 | 0.01 |
| SBUX 240426C00098000 | C | Apr 26, 2024 | 98.0 | 0.00 | 1.27 |
| SBUX 240426C00099000 | C | Apr 26, 2024 | 99.0 | 0.00 | 0.51 |
| SBUX 240426C00100000 | C | Apr 26, 2024 | 100.0 | 0.00 | 0.02 |
| SBUX 240426C00101000 | C | Apr 26, 2024 | 101.0 | 0.00 | 1.27 |
| SBUX 240426C00102000 | C | Apr 26, 2024 | 102.0 | 0.00 | 1.27 |
| SBUX 240426C00103000 | C | Apr 26, 2024 | 103.0 | 0.00 | 1.27 |
| SBUX 240426C00104000 | C | Apr 26, 2024 | 104.0 | 0.00 | 0.05 |
| SBUX 240426C00105000 | C | Apr 26, 2024 | 105.0 | 0.00 | 1.27 |
| SBUX 240426C00110000 | C | Apr 26, 2024 | 110.0 | 0.00 | 0.10 |
| SBUX 240426C00115000 | C | Apr 26, 2024 | 115.0 | 0.00 | 0.55 |
| SBUX 240426C00120000 | C | Apr 26, 2024 | 120.0 | 0.00 | 0.53 |
| SBUX 240426C00125000 | C | Apr 26, 2024 | 125.0 | 0.00 | 0.53 |
| SBUX 240426C00130000 | C | Apr 26, 2024 | 130.0 | 0.00 | 0.53 |
| SBUX 240426C00135000 | C | Apr 26, 2024 | 135.0 | 0.00 | 0.53 |
| SBUX 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.00 | 0.53 |
| SBUX 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.00 | 0.01 |
| SBUX 240426P00065000 | P | Apr 26, 2024 | 65.0 | 0.00 | 0.01 |
| SBUX 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.00 | 0.01 |
| SBUX 240426P00073000 | P | Apr 26, 2024 | 73.0 | 0.00 | 0.01 |
| SBUX 240426P00074000 | P | Apr 26, 2024 | 74.0 | 0.00 | 0.10 |
| SBUX 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 1.26 |
| SBUX 240426P00076000 | P | Apr 26, 2024 | 76.0 | 0.00 | 1.26 |
| SBUX 240426P00077000 | P | Apr 26, 2024 | 77.0 | 0.00 | 1.26 |
| SBUX 240426P00078000 | P | Apr 26, 2024 | 78.0 | 0.00 | 1.26 |
| SBUX 240426P00079000 | P | Apr 26, 2024 | 79.0 | 0.00 | 1.26 |
| SBUX 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.01 | 1.27 |
| SBUX 240426P00081000 | P | Apr 26, 2024 | 81.0 | 0.01 | 0.27 |
| SBUX 240426P00082000 | P | Apr 26, 2024 | 82.0 | 0.00 | 0.25 |
| SBUX 240426P00083000 | P | Apr 26, 2024 | 83.0 | 0.02 | 0.20 |
| SBUX 240426P00084000 | P | Apr 26, 2024 | 84.0 | 0.02 | 0.06 |
| SBUX 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.02 | 0.04 |
| SBUX 240426P00086000 | P | Apr 26, 2024 | 86.0 | 0.03 | 0.05 |
| SBUX 240426P00087000 | P | Apr 26, 2024 | 87.0 | 0.08 | 0.10 |
| SBUX 240426P00088000 | P | Apr 26, 2024 | 88.0 | 0.25 | 0.28 |
| SBUX 240426P00089000 | P | Apr 26, 2024 | 89.0 | 0.64 | 0.70 |
| SBUX 240426P00090000 | P | Apr 26, 2024 | 90.0 | 1.28 | 1.39 |
| SBUX 240426P00091000 | P | Apr 26, 2024 | 91.0 | 0.25 | 2.66 |
| SBUX 240426P00092000 | P | Apr 26, 2024 | 92.0 | 2.85 | 3.70 |
| SBUX 240426P00093000 | P | Apr 26, 2024 | 93.0 | 2.51 | 5.80 |
| SBUX 240426P00094000 | P | Apr 26, 2024 | 94.0 | 3.85 | 6.20 |
| SBUX 240426P00095000 | P | Apr 26, 2024 | 95.0 | 4.65 | 7.90 |
| SBUX 240426P00096000 | P | Apr 26, 2024 | 96.0 | 5.55 | 8.95 |
| SBUX 240426P00097000 | P | Apr 26, 2024 | 97.0 | 6.55 | 10.20 |
| SBUX 240426P00098000 | P | Apr 26, 2024 | 98.0 | 7.90 | 11.00 |
| SBUX 240426P00099000 | P | Apr 26, 2024 | 99.0 | 8.50 | 11.95 |
| SBUX 240426P00100000 | P | Apr 26, 2024 | 100.0 | 10.90 | 13.20 |
| SBUX 240426P00101000 | P | Apr 26, 2024 | 101.0 | 10.85 | 14.20 |
| SBUX 240426P00102000 | P | Apr 26, 2024 | 102.0 | 11.55 | 15.15 |
| SBUX 240426P00103000 | P | Apr 26, 2024 | 103.0 | 12.60 | 16.10 |
| SBUX 240426P00104000 | P | Apr 26, 2024 | 104.0 | 13.55 | 17.00 |
| SBUX 240426P00105000 | P | Apr 26, 2024 | 105.0 | 14.50 | 18.05 |
| SBUX 240426P00110000 | P | Apr 26, 2024 | 110.0 | 19.50 | 22.85 |
| SBUX 240426P00115000 | P | Apr 26, 2024 | 115.0 | 24.45 | 28.10 |
| SBUX 240426P00120000 | P | Apr 26, 2024 | 120.0 | 29.45 | 33.20 |
| SBUX 240426P00125000 | P | Apr 26, 2024 | 125.0 | 34.45 | 38.10 |
| SBUX 240426P00130000 | P | Apr 26, 2024 | 130.0 | 39.45 | 43.15 |
| SBUX 240426P00135000 | P | Apr 26, 2024 | 135.0 | 44.45 | 48.20 |
| SBUX 240503C00055000 | C | May 03, 2024 | 55.0 | 31.90 | 35.65 |
| SBUX 240503C00057000 | C | May 03, 2024 | 57.0 | 29.95 | 33.70 |
| SBUX 240503C00058000 | C | May 03, 2024 | 58.0 | 29.70 | 32.65 |
| SBUX 240503C00059000 | C | May 03, 2024 | 59.0 | 27.90 | 31.65 |
| SBUX 240503C00060000 | C | May 03, 2024 | 60.0 | 26.90 | 30.80 |
| SBUX 240503C00061000 | C | May 03, 2024 | 61.0 | 25.95 | 29.65 |
| SBUX 240503C00062000 | C | May 03, 2024 | 62.0 | 24.95 | 28.60 |
| SBUX 240503C00063000 | C | May 03, 2024 | 63.0 | 24.00 | 27.80 |
| SBUX 240503C00064000 | C | May 03, 2024 | 64.0 | 22.95 | 26.80 |
| SBUX 240503C00065000 | C | May 03, 2024 | 65.0 | 22.20 | 25.60 |
| SBUX 240503C00066000 | C | May 03, 2024 | 66.0 | 21.15 | 24.45 |
| SBUX 240503C00067000 | C | May 03, 2024 | 67.0 | 20.10 | 23.65 |
| SBUX 240503C00068000 | C | May 03, 2024 | 68.0 | 19.05 | 22.55 |
| SBUX 240503C00069000 | C | May 03, 2024 | 69.0 | 17.95 | 21.80 |
| SBUX 240503C00070000 | C | May 03, 2024 | 70.0 | 17.00 | 20.50 |
| SBUX 240503C00071000 | C | May 03, 2024 | 71.0 | 16.15 | 19.65 |
| SBUX 240503C00072000 | C | May 03, 2024 | 72.0 | 15.00 | 18.70 |
| SBUX 240503C00073000 | C | May 03, 2024 | 73.0 | 14.65 | 17.70 |
| SBUX 240503C00074000 | C | May 03, 2024 | 74.0 | 13.05 | 16.70 |
| SBUX 240503C00075000 | C | May 03, 2024 | 75.0 | 13.00 | 15.65 |
| SBUX 240503C00076000 | C | May 03, 2024 | 76.0 | 11.90 | 13.25 |
| SBUX 240503C00077000 | C | May 03, 2024 | 77.0 | 10.75 | 13.70 |
| SBUX 240503C00078000 | C | May 03, 2024 | 78.0 | 10.00 | 12.25 |
| SBUX 240503C00079000 | C | May 03, 2024 | 79.0 | 9.05 | 11.30 |
| SBUX 240503C00080000 | C | May 03, 2024 | 80.0 | 8.80 | 10.40 |
| SBUX 240503C00081000 | C | May 03, 2024 | 81.0 | 7.75 | 8.45 |
| SBUX 240503C00082000 | C | May 03, 2024 | 82.0 | 7.05 | 8.55 |
| SBUX 240503C00083000 | C | May 03, 2024 | 83.0 | 6.65 | 6.80 |
| SBUX 240503C00084000 | C | May 03, 2024 | 84.0 | 5.85 | 6.00 |
| SBUX 240503C00085000 | C | May 03, 2024 | 85.0 | 5.15 | 5.30 |
| SBUX 240503C00086000 | C | May 03, 2024 | 86.0 | 4.50 | 4.60 |
| SBUX 240503C00087000 | C | May 03, 2024 | 87.0 | 3.85 | 4.00 |
| SBUX 240503C00088000 | C | May 03, 2024 | 88.0 | 3.30 | 3.40 |
| SBUX 240503C00089000 | C | May 03, 2024 | 89.0 | 2.81 | 2.85 |
| SBUX 240503C00090000 | C | May 03, 2024 | 90.0 | 2.34 | 2.39 |
| SBUX 240503C00091000 | C | May 03, 2024 | 91.0 | 1.93 | 1.98 |
| SBUX 240503C00092000 | C | May 03, 2024 | 92.0 | 1.59 | 1.63 |
| SBUX 240503C00093000 | C | May 03, 2024 | 93.0 | 1.28 | 1.32 |
| SBUX 240503C00094000 | C | May 03, 2024 | 94.0 | 1.02 | 1.07 |
| SBUX 240503C00095000 | C | May 03, 2024 | 95.0 | 0.80 | 0.87 |
| SBUX 240503C00096000 | C | May 03, 2024 | 96.0 | 0.63 | 0.69 |
| SBUX 240503C00097000 | C | May 03, 2024 | 97.0 | 0.51 | 0.55 |
| SBUX 240503C00098000 | C | May 03, 2024 | 98.0 | 0.40 | 0.44 |
| SBUX 240503C00099000 | C | May 03, 2024 | 99.0 | 0.31 | 0.35 |
| SBUX 240503C00100000 | C | May 03, 2024 | 100.0 | 0.25 | 0.28 |
| SBUX 240503C00101000 | C | May 03, 2024 | 101.0 | 0.20 | 0.24 |
| SBUX 240503C00102000 | C | May 03, 2024 | 102.0 | 0.14 | 0.48 |
| SBUX 240503C00103000 | C | May 03, 2024 | 103.0 | 0.11 | 0.16 |
| SBUX 240503C00104000 | C | May 03, 2024 | 104.0 | 0.08 | 0.11 |
| SBUX 240503C00105000 | C | May 03, 2024 | 105.0 | 0.05 | 0.09 |
| SBUX 240503C00106000 | C | May 03, 2024 | 106.0 | 0.03 | 0.08 |
| SBUX 240503C00107000 | C | May 03, 2024 | 107.0 | 0.03 | 0.08 |
| SBUX 240503C00108000 | C | May 03, 2024 | 108.0 | 0.02 | 0.07 |
| SBUX 240503C00109000 | C | May 03, 2024 | 109.0 | 0.02 | 0.06 |
| SBUX 240503C00110000 | C | May 03, 2024 | 110.0 | 0.02 | 1.30 |
| SBUX 240503C00115000 | C | May 03, 2024 | 115.0 | 0.00 | 0.06 |
| SBUX 240503C00120000 | C | May 03, 2024 | 120.0 | 0.00 | 1.27 |
| SBUX 240503C00125000 | C | May 03, 2024 | 125.0 | 0.00 | 1.27 |
| SBUX 240503C00130000 | C | May 03, 2024 | 130.0 | 0.00 | 0.96 |
| SBUX 240503C00135000 | C | May 03, 2024 | 135.0 | 0.00 | 0.77 |
| SBUX 240503P00055000 | P | May 03, 2024 | 55.0 | 0.00 | 0.01 |
| SBUX 240503P00057000 | P | May 03, 2024 | 57.0 | 0.00 | 0.72 |
| SBUX 240503P00058000 | P | May 03, 2024 | 58.0 | 0.00 | 0.78 |
| SBUX 240503P00059000 | P | May 03, 2024 | 59.0 | 0.00 | 0.86 |
| SBUX 240503P00060000 | P | May 03, 2024 | 60.0 | 0.00 | 1.01 |
| SBUX 240503P00061000 | P | May 03, 2024 | 61.0 | 0.00 | 1.26 |
| SBUX 240503P00062000 | P | May 03, 2024 | 62.0 | 0.00 | 1.26 |
| SBUX 240503P00063000 | P | May 03, 2024 | 63.0 | 0.00 | 1.27 |
| SBUX 240503P00064000 | P | May 03, 2024 | 64.0 | 0.00 | 1.27 |
| SBUX 240503P00065000 | P | May 03, 2024 | 65.0 | 0.00 | 1.27 |
| SBUX 240503P00066000 | P | May 03, 2024 | 66.0 | 0.00 | 1.27 |
| SBUX 240503P00067000 | P | May 03, 2024 | 67.0 | 0.00 | 1.27 |
| SBUX 240503P00068000 | P | May 03, 2024 | 68.0 | 0.00 | 1.28 |
| SBUX 240503P00069000 | P | May 03, 2024 | 69.0 | 0.00 | 1.28 |
| SBUX 240503P00070000 | P | May 03, 2024 | 70.0 | 0.01 | 0.44 |
| SBUX 240503P00071000 | P | May 03, 2024 | 71.0 | 0.01 | 0.04 |
| SBUX 240503P00072000 | P | May 03, 2024 | 72.0 | 0.02 | 0.08 |
| SBUX 240503P00073000 | P | May 03, 2024 | 73.0 | 0.02 | 1.32 |
| SBUX 240503P00074000 | P | May 03, 2024 | 74.0 | 0.03 | 1.34 |
| SBUX 240503P00075000 | P | May 03, 2024 | 75.0 | 0.04 | 0.19 |
| SBUX 240503P00076000 | P | May 03, 2024 | 76.0 | 0.06 | 0.19 |
| SBUX 240503P00077000 | P | May 03, 2024 | 77.0 | 0.15 | 0.19 |
| SBUX 240503P00078000 | P | May 03, 2024 | 78.0 | 0.19 | 0.23 |
| SBUX 240503P00079000 | P | May 03, 2024 | 79.0 | 0.25 | 0.29 |
| SBUX 240503P00080000 | P | May 03, 2024 | 80.0 | 0.34 | 0.37 |
| SBUX 240503P00081000 | P | May 03, 2024 | 81.0 | 0.45 | 0.48 |
| SBUX 240503P00082000 | P | May 03, 2024 | 82.0 | 0.59 | 0.63 |
| SBUX 240503P00083000 | P | May 03, 2024 | 83.0 | 0.76 | 0.84 |
| SBUX 240503P00084000 | P | May 03, 2024 | 84.0 | 0.99 | 1.05 |
| SBUX 240503P00085000 | P | May 03, 2024 | 85.0 | 1.27 | 1.32 |
| SBUX 240503P00086000 | P | May 03, 2024 | 86.0 | 1.60 | 1.65 |
| SBUX 240503P00087000 | P | May 03, 2024 | 87.0 | 1.98 | 2.03 |
| SBUX 240503P00088000 | P | May 03, 2024 | 88.0 | 2.42 | 2.46 |
| SBUX 240503P00089000 | P | May 03, 2024 | 89.0 | 2.91 | 2.96 |
| SBUX 240503P00090000 | P | May 03, 2024 | 90.0 | 3.40 | 3.50 |
| SBUX 240503P00091000 | P | May 03, 2024 | 91.0 | 4.00 | 4.10 |
| SBUX 240503P00092000 | P | May 03, 2024 | 92.0 | 4.65 | 4.75 |
| SBUX 240503P00093000 | P | May 03, 2024 | 93.0 | 5.30 | 5.50 |
| SBUX 240503P00094000 | P | May 03, 2024 | 94.0 | 6.05 | 6.25 |
| SBUX 240503P00095000 | P | May 03, 2024 | 95.0 | 6.85 | 7.00 |
| SBUX 240503P00096000 | P | May 03, 2024 | 96.0 | 6.40 | 7.90 |
| SBUX 240503P00097000 | P | May 03, 2024 | 97.0 | 8.50 | 10.15 |
| SBUX 240503P00098000 | P | May 03, 2024 | 98.0 | 8.45 | 10.65 |
| SBUX 240503P00099000 | P | May 03, 2024 | 99.0 | 9.30 | 11.55 |
| SBUX 240503P00100000 | P | May 03, 2024 | 100.0 | 10.20 | 12.50 |
| SBUX 240503P00101000 | P | May 03, 2024 | 101.0 | 11.40 | 14.00 |
| SBUX 240503P00102000 | P | May 03, 2024 | 102.0 | 12.15 | 13.50 |
| SBUX 240503P00103000 | P | May 03, 2024 | 103.0 | 13.90 | 14.95 |
| SBUX 240503P00104000 | P | May 03, 2024 | 104.0 | 14.70 | 15.70 |
| SBUX 240503P00105000 | P | May 03, 2024 | 105.0 | 14.60 | 18.20 |
| SBUX 240503P00106000 | P | May 03, 2024 | 106.0 | 15.60 | 19.05 |
| SBUX 240503P00107000 | P | May 03, 2024 | 107.0 | 16.50 | 20.05 |
| SBUX 240503P00108000 | P | May 03, 2024 | 108.0 | 17.50 | 20.90 |
| SBUX 240503P00109000 | P | May 03, 2024 | 109.0 | 18.50 | 21.95 |
| SBUX 240503P00110000 | P | May 03, 2024 | 110.0 | 19.50 | 22.85 |
| SBUX 240503P00115000 | P | May 03, 2024 | 115.0 | 24.35 | 28.10 |
| SBUX 240503P00120000 | P | May 03, 2024 | 120.0 | 29.35 | 33.20 |
| SBUX 240503P00125000 | P | May 03, 2024 | 125.0 | 34.30 | 38.25 |
| SBUX 240503P00130000 | P | May 03, 2024 | 130.0 | 39.55 | 43.25 |
| SBUX 240503P00135000 | P | May 03, 2024 | 135.0 | 44.40 | 48.10 |
| SBUX 240510C00055000 | C | May 10, 2024 | 55.0 | 32.05 | 35.70 |
| SBUX 240510C00060000 | C | May 10, 2024 | 60.0 | 27.10 | 30.65 |
| SBUX 240510C00065000 | C | May 10, 2024 | 65.0 | 22.15 | 25.75 |
| SBUX 240510C00070000 | C | May 10, 2024 | 70.0 | 17.15 | 20.75 |
| SBUX 240510C00074000 | C | May 10, 2024 | 74.0 | 13.30 | 16.80 |
| SBUX 240510C00075000 | C | May 10, 2024 | 75.0 | 12.25 | 15.80 |
| SBUX 240510C00076000 | C | May 10, 2024 | 76.0 | 12.00 | 13.50 |
| SBUX 240510C00077000 | C | May 10, 2024 | 77.0 | 11.10 | 12.45 |
| SBUX 240510C00078000 | C | May 10, 2024 | 78.0 | 9.05 | 11.75 |
| SBUX 240510C00079000 | C | May 10, 2024 | 79.0 | 9.85 | 10.65 |
| SBUX 240510C00080000 | C | May 10, 2024 | 80.0 | 9.05 | 9.55 |
| SBUX 240510C00081000 | C | May 10, 2024 | 81.0 | 7.65 | 8.70 |
| SBUX 240510C00082000 | C | May 10, 2024 | 82.0 | 7.20 | 7.85 |
| SBUX 240510C00083000 | C | May 10, 2024 | 83.0 | 6.70 | 8.70 |
| SBUX 240510C00084000 | C | May 10, 2024 | 84.0 | 5.50 | 6.20 |
| SBUX 240510C00085000 | C | May 10, 2024 | 85.0 | 5.30 | 5.50 |
| SBUX 240510C00086000 | C | May 10, 2024 | 86.0 | 4.70 | 4.85 |
| SBUX 240510C00087000 | C | May 10, 2024 | 87.0 | 4.10 | 4.25 |
| SBUX 240510C00088000 | C | May 10, 2024 | 88.0 | 3.50 | 3.65 |
| SBUX 240510C00089000 | C | May 10, 2024 | 89.0 | 2.98 | 3.15 |
| SBUX 240510C00090000 | C | May 10, 2024 | 90.0 | 2.41 | 2.64 |
| SBUX 240510C00091000 | C | May 10, 2024 | 91.0 | 1.56 | 2.21 |
| SBUX 240510C00092000 | C | May 10, 2024 | 92.0 | 1.68 | 1.84 |
| SBUX 240510C00093000 | C | May 10, 2024 | 93.0 | 1.38 | 1.54 |
| SBUX 240510C00094000 | C | May 10, 2024 | 94.0 | 1.05 | 1.30 |
| SBUX 240510C00095000 | C | May 10, 2024 | 95.0 | 0.88 | 1.12 |
| SBUX 240510C00096000 | C | May 10, 2024 | 96.0 | 0.71 | 0.81 |
| SBUX 240510C00097000 | C | May 10, 2024 | 97.0 | 0.59 | 0.65 |
| SBUX 240510C00098000 | C | May 10, 2024 | 98.0 | 0.29 | 0.52 |
| SBUX 240510C00099000 | C | May 10, 2024 | 99.0 | 0.36 | 0.42 |
| SBUX 240510C00100000 | C | May 10, 2024 | 100.0 | 0.28 | 0.74 |
| SBUX 240510C00101000 | C | May 10, 2024 | 101.0 | 0.22 | 0.38 |
| SBUX 240510C00102000 | C | May 10, 2024 | 102.0 | 0.17 | 0.25 |
| SBUX 240510C00103000 | C | May 10, 2024 | 103.0 | 0.15 | 0.20 |
| SBUX 240510C00104000 | C | May 10, 2024 | 104.0 | 0.12 | 0.16 |
| SBUX 240510C00105000 | C | May 10, 2024 | 105.0 | 0.07 | 0.57 |
| SBUX 240510C00110000 | C | May 10, 2024 | 110.0 | 0.02 | 0.13 |
| SBUX 240510C00115000 | C | May 10, 2024 | 115.0 | 0.00 | 1.00 |
| SBUX 240510C00120000 | C | May 10, 2024 | 120.0 | 0.00 | 1.27 |
| SBUX 240510C00125000 | C | May 10, 2024 | 125.0 | 0.00 | 1.27 |
| SBUX 240510C00130000 | C | May 10, 2024 | 130.0 | 0.00 | 1.27 |
| SBUX 240510C00135000 | C | May 10, 2024 | 135.0 | 0.00 | 1.79 |
| SBUX 240510P00055000 | P | May 10, 2024 | 55.0 | 0.00 | 2.13 |
| SBUX 240510P00060000 | P | May 10, 2024 | 60.0 | 0.00 | 1.27 |
| SBUX 240510P00065000 | P | May 10, 2024 | 65.0 | 0.00 | 1.28 |
| SBUX 240510P00070000 | P | May 10, 2024 | 70.0 | 0.02 | 0.14 |
| SBUX 240510P00074000 | P | May 10, 2024 | 74.0 | 0.05 | 0.20 |
| SBUX 240510P00075000 | P | May 10, 2024 | 75.0 | 0.07 | 0.65 |
| SBUX 240510P00076000 | P | May 10, 2024 | 76.0 | 0.11 | 0.34 |
| SBUX 240510P00077000 | P | May 10, 2024 | 77.0 | 0.21 | 0.24 |
| SBUX 240510P00078000 | P | May 10, 2024 | 78.0 | 0.27 | 0.34 |
| SBUX 240510P00079000 | P | May 10, 2024 | 79.0 | 0.34 | 0.44 |
| SBUX 240510P00080000 | P | May 10, 2024 | 80.0 | 0.43 | 1.02 |
| SBUX 240510P00081000 | P | May 10, 2024 | 81.0 | 0.54 | 0.80 |
| SBUX 240510P00082000 | P | May 10, 2024 | 82.0 | 0.69 | 0.79 |
| SBUX 240510P00083000 | P | May 10, 2024 | 83.0 | 0.87 | 0.96 |
| SBUX 240510P00084000 | P | May 10, 2024 | 84.0 | 1.10 | 1.23 |
| SBUX 240510P00085000 | P | May 10, 2024 | 85.0 | 1.38 | 1.51 |
| SBUX 240510P00086000 | P | May 10, 2024 | 86.0 | 1.71 | 1.91 |
| SBUX 240510P00087000 | P | May 10, 2024 | 87.0 | 2.01 | 2.40 |
| SBUX 240510P00088000 | P | May 10, 2024 | 88.0 | 2.53 | 2.67 |
| SBUX 240510P00089000 | P | May 10, 2024 | 89.0 | 3.00 | 3.10 |
| SBUX 240510P00090000 | P | May 10, 2024 | 90.0 | 3.50 | 3.65 |
| SBUX 240510P00091000 | P | May 10, 2024 | 91.0 | 4.10 | 4.25 |
| SBUX 240510P00092000 | P | May 10, 2024 | 92.0 | 4.75 | 4.90 |
| SBUX 240510P00093000 | P | May 10, 2024 | 93.0 | 5.40 | 5.60 |
| SBUX 240510P00094000 | P | May 10, 2024 | 94.0 | 6.15 | 6.30 |
| SBUX 240510P00095000 | P | May 10, 2024 | 95.0 | 5.90 | 7.10 |
| SBUX 240510P00096000 | P | May 10, 2024 | 96.0 | 6.90 | 9.75 |
| SBUX 240510P00097000 | P | May 10, 2024 | 97.0 | 7.15 | 9.60 |
| SBUX 240510P00098000 | P | May 10, 2024 | 98.0 | 9.45 | 11.65 |
| SBUX 240510P00099000 | P | May 10, 2024 | 99.0 | 9.20 | 10.95 |
| SBUX 240510P00100000 | P | May 10, 2024 | 100.0 | 11.05 | 12.95 |
| SBUX 240510P00101000 | P | May 10, 2024 | 101.0 | 11.75 | 14.30 |
| SBUX 240510P00102000 | P | May 10, 2024 | 102.0 | 11.60 | 15.10 |
| SBUX 240510P00103000 | P | May 10, 2024 | 103.0 | 12.55 | 16.15 |
| SBUX 240510P00104000 | P | May 10, 2024 | 104.0 | 13.55 | 17.05 |
| SBUX 240510P00105000 | P | May 10, 2024 | 105.0 | 14.70 | 18.00 |
| SBUX 240510P00110000 | P | May 10, 2024 | 110.0 | 19.50 | 23.20 |
| SBUX 240510P00115000 | P | May 10, 2024 | 115.0 | 24.30 | 28.20 |
| SBUX 240510P00120000 | P | May 10, 2024 | 120.0 | 29.50 | 33.20 |
| SBUX 240510P00125000 | P | May 10, 2024 | 125.0 | 34.30 | 38.25 |
| SBUX 240510P00130000 | P | May 10, 2024 | 130.0 | 39.30 | 43.25 |
| SBUX 240510P00135000 | P | May 10, 2024 | 135.0 | 44.30 | 48.25 |
| SBUX 240517C00045000 | C | May 17, 2024 | 45.0 | 41.95 | 45.85 |
| SBUX 240517C00050000 | C | May 17, 2024 | 50.0 | 36.95 | 40.80 |
| SBUX 240517C00055000 | C | May 17, 2024 | 55.0 | 32.05 | 35.75 |
| SBUX 240517C00060000 | C | May 17, 2024 | 60.0 | 27.00 | 30.95 |
| SBUX 240517C00065000 | C | May 17, 2024 | 65.0 | 22.20 | 25.70 |
| SBUX 240517C00070000 | C | May 17, 2024 | 70.0 | 17.30 | 20.75 |
| SBUX 240517C00075000 | C | May 17, 2024 | 75.0 | 13.80 | 14.60 |
| SBUX 240517C00076000 | C | May 17, 2024 | 76.0 | 12.15 | 14.70 |
| SBUX 240517C00077000 | C | May 17, 2024 | 77.0 | 12.05 | 12.80 |
| SBUX 240517C00078000 | C | May 17, 2024 | 78.0 | 11.15 | 12.50 |
| SBUX 240517C00079000 | C | May 17, 2024 | 79.0 | 9.85 | 11.60 |
| SBUX 240517C00080000 | C | May 17, 2024 | 80.0 | 8.85 | 10.45 |
| SBUX 240517C00081000 | C | May 17, 2024 | 81.0 | 7.60 | 9.10 |
| SBUX 240517C00082000 | C | May 17, 2024 | 82.0 | 7.25 | 8.50 |
| SBUX 240517C00083000 | C | May 17, 2024 | 83.0 | 6.95 | 7.15 |
| SBUX 240517C00084000 | C | May 17, 2024 | 84.0 | 6.20 | 6.35 |
| SBUX 240517C00085000 | C | May 17, 2024 | 85.0 | 5.50 | 5.65 |
| SBUX 240517C00086000 | C | May 17, 2024 | 86.0 | 4.80 | 4.95 |
| SBUX 240517C00087000 | C | May 17, 2024 | 87.0 | 4.20 | 4.35 |
| SBUX 240517C00088000 | C | May 17, 2024 | 88.0 | 3.65 | 3.75 |
| SBUX 240517C00089000 | C | May 17, 2024 | 89.0 | 3.15 | 3.25 |
| SBUX 240517C00090000 | C | May 17, 2024 | 90.0 | 2.70 | 2.72 |
| SBUX 240517C00091000 | C | May 17, 2024 | 91.0 | 2.25 | 2.29 |
| SBUX 240517C00092000 | C | May 17, 2024 | 92.0 | 1.87 | 1.93 |
| SBUX 240517C00093000 | C | May 17, 2024 | 93.0 | 1.55 | 1.59 |
| SBUX 240517C00094000 | C | May 17, 2024 | 94.0 | 1.28 | 1.33 |
| SBUX 240517C00095000 | C | May 17, 2024 | 95.0 | 1.04 | 1.11 |
| SBUX 240517C00096000 | C | May 17, 2024 | 96.0 | 0.84 | 0.89 |
| SBUX 240517C00097000 | C | May 17, 2024 | 97.0 | 0.67 | 0.72 |
| SBUX 240517C00098000 | C | May 17, 2024 | 98.0 | 0.54 | 1.16 |
| SBUX 240517C00099000 | C | May 17, 2024 | 99.0 | 0.42 | 1.11 |
| SBUX 240517C00100000 | C | May 17, 2024 | 100.0 | 0.33 | 0.38 |
| SBUX 240517C00105000 | C | May 17, 2024 | 105.0 | 0.10 | 0.15 |
| SBUX 240517C00110000 | C | May 17, 2024 | 110.0 | 0.02 | 0.13 |
| SBUX 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.07 |
| SBUX 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.04 |
| SBUX 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 1.27 |
| SBUX 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 1.27 |
| SBUX 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 1.27 |
| SBUX 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.04 |
| SBUX 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 1.27 |
| SBUX 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.27 |
| SBUX 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.28 |
| SBUX 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.35 |
| SBUX 240517P00070000 | P | May 17, 2024 | 70.0 | 0.03 | 0.22 |
| SBUX 240517P00075000 | P | May 17, 2024 | 75.0 | 0.19 | 0.22 |
| SBUX 240517P00076000 | P | May 17, 2024 | 76.0 | 0.24 | 0.27 |
| SBUX 240517P00077000 | P | May 17, 2024 | 77.0 | 0.28 | 1.03 |
| SBUX 240517P00078000 | P | May 17, 2024 | 78.0 | 0.37 | 0.40 |
| SBUX 240517P00079000 | P | May 17, 2024 | 79.0 | 0.46 | 0.49 |
| SBUX 240517P00080000 | P | May 17, 2024 | 80.0 | 0.57 | 0.62 |
| SBUX 240517P00081000 | P | May 17, 2024 | 81.0 | 0.71 | 0.77 |
| SBUX 240517P00082000 | P | May 17, 2024 | 82.0 | 0.88 | 0.95 |
| SBUX 240517P00083000 | P | May 17, 2024 | 83.0 | 1.11 | 1.16 |
| SBUX 240517P00084000 | P | May 17, 2024 | 84.0 | 1.37 | 1.42 |
| SBUX 240517P00085000 | P | May 17, 2024 | 85.0 | 1.69 | 1.73 |
| SBUX 240517P00086000 | P | May 17, 2024 | 86.0 | 2.04 | 2.08 |
| SBUX 240517P00087000 | P | May 17, 2024 | 87.0 | 2.44 | 2.49 |
| SBUX 240517P00088000 | P | May 17, 2024 | 88.0 | 2.89 | 2.94 |
| SBUX 240517P00089000 | P | May 17, 2024 | 89.0 | 3.35 | 3.45 |
| SBUX 240517P00090000 | P | May 17, 2024 | 90.0 | 3.90 | 4.00 |
| SBUX 240517P00091000 | P | May 17, 2024 | 91.0 | 4.50 | 4.60 |
| SBUX 240517P00092000 | P | May 17, 2024 | 92.0 | 5.15 | 5.25 |
| SBUX 240517P00093000 | P | May 17, 2024 | 93.0 | 5.80 | 5.95 |
| SBUX 240517P00094000 | P | May 17, 2024 | 94.0 | 6.55 | 6.70 |
| SBUX 240517P00095000 | P | May 17, 2024 | 95.0 | 7.30 | 7.55 |
| SBUX 240517P00096000 | P | May 17, 2024 | 96.0 | 8.10 | 9.15 |
| SBUX 240517P00097000 | P | May 17, 2024 | 97.0 | 7.55 | 9.60 |
| SBUX 240517P00098000 | P | May 17, 2024 | 98.0 | 8.75 | 10.10 |
| SBUX 240517P00099000 | P | May 17, 2024 | 99.0 | 10.70 | 12.65 |
| SBUX 240517P00100000 | P | May 17, 2024 | 100.0 | 11.40 | 13.60 |
| SBUX 240517P00105000 | P | May 17, 2024 | 105.0 | 15.30 | 18.40 |
| SBUX 240517P00110000 | P | May 17, 2024 | 110.0 | 19.85 | 23.25 |
| SBUX 240517P00115000 | P | May 17, 2024 | 115.0 | 24.65 | 28.25 |
| SBUX 240517P00120000 | P | May 17, 2024 | 120.0 | 29.60 | 33.25 |
| SBUX 240517P00125000 | P | May 17, 2024 | 125.0 | 34.60 | 38.25 |
| SBUX 240517P00130000 | P | May 17, 2024 | 130.0 | 39.50 | 43.20 |
| SBUX 240517P00135000 | P | May 17, 2024 | 135.0 | 44.50 | 48.25 |
| SBUX 240524C00055000 | C | May 24, 2024 | 55.0 | 32.20 | 35.70 |
| SBUX 240524C00060000 | C | May 24, 2024 | 60.0 | 27.25 | 29.35 |
| SBUX 240524C00065000 | C | May 24, 2024 | 65.0 | 22.85 | 25.75 |
| SBUX 240524C00070000 | C | May 24, 2024 | 70.0 | 17.50 | 20.50 |
| SBUX 240524C00074000 | C | May 24, 2024 | 74.0 | 13.25 | 16.70 |
| SBUX 240524C00075000 | C | May 24, 2024 | 75.0 | 13.05 | 15.95 |
| SBUX 240524C00076000 | C | May 24, 2024 | 76.0 | 12.90 | 14.30 |
| SBUX 240524C00077000 | C | May 24, 2024 | 77.0 | 12.10 | 12.65 |
| SBUX 240524C00078000 | C | May 24, 2024 | 78.0 | 10.90 | 11.90 |
| SBUX 240524C00079000 | C | May 24, 2024 | 79.0 | 9.45 | 12.30 |
| SBUX 240524C00080000 | C | May 24, 2024 | 80.0 | 8.55 | 10.05 |
| SBUX 240524C00081000 | C | May 24, 2024 | 81.0 | 7.60 | 8.90 |
| SBUX 240524C00082000 | C | May 24, 2024 | 82.0 | 7.65 | 9.35 |
| SBUX 240524C00083000 | C | May 24, 2024 | 83.0 | 6.20 | 8.05 |
| SBUX 240524C00084000 | C | May 24, 2024 | 84.0 | 6.20 | 8.30 |
| SBUX 240524C00085000 | C | May 24, 2024 | 85.0 | 5.55 | 5.80 |
| SBUX 240524C00086000 | C | May 24, 2024 | 86.0 | 3.95 | 5.55 |
| SBUX 240524C00087000 | C | May 24, 2024 | 87.0 | 4.20 | 4.50 |
| SBUX 240524C00088000 | C | May 24, 2024 | 88.0 | 3.65 | 3.90 |
| SBUX 240524C00089000 | C | May 24, 2024 | 89.0 | 3.10 | 3.40 |
| SBUX 240524C00090000 | C | May 24, 2024 | 90.0 | 2.78 | 2.90 |
| SBUX 240524C00091000 | C | May 24, 2024 | 91.0 | 2.13 | 2.51 |
| SBUX 240524C00092000 | C | May 24, 2024 | 92.0 | 1.36 | 2.19 |
| SBUX 240524C00093000 | C | May 24, 2024 | 93.0 | 1.01 | 1.85 |
| SBUX 240524C00094000 | C | May 24, 2024 | 94.0 | 1.23 | 1.48 |
| SBUX 240524C00095000 | C | May 24, 2024 | 95.0 | 1.08 | 1.25 |
| SBUX 240524C00096000 | C | May 24, 2024 | 96.0 | 0.49 | 2.74 |
| SBUX 240524C00097000 | C | May 24, 2024 | 97.0 | 0.56 | 0.79 |
| SBUX 240524C00098000 | C | May 24, 2024 | 98.0 | 0.57 | 1.10 |
| SBUX 240524C00099000 | C | May 24, 2024 | 99.0 | 0.45 | 0.60 |
| SBUX 240524C00100000 | C | May 24, 2024 | 100.0 | 0.00 | 1.46 |
| SBUX 240524C00101000 | C | May 24, 2024 | 101.0 | 0.31 | 0.37 |
| SBUX 240524C00105000 | C | May 24, 2024 | 105.0 | 0.10 | 1.38 |
| SBUX 240524C00110000 | C | May 24, 2024 | 110.0 | 0.01 | 1.27 |
| SBUX 240524C00115000 | C | May 24, 2024 | 115.0 | 0.00 | 2.16 |
| SBUX 240524C00120000 | C | May 24, 2024 | 120.0 | 0.00 | 1.77 |
| SBUX 240524C00125000 | C | May 24, 2024 | 125.0 | 0.00 | 2.14 |
| SBUX 240524C00130000 | C | May 24, 2024 | 130.0 | 0.00 | 2.06 |
| SBUX 240524P00055000 | P | May 24, 2024 | 55.0 | 0.00 | 2.13 |
| SBUX 240524P00060000 | P | May 24, 2024 | 60.0 | 0.00 | 2.14 |
| SBUX 240524P00065000 | P | May 24, 2024 | 65.0 | 0.00 | 2.17 |
| SBUX 240524P00070000 | P | May 24, 2024 | 70.0 | 0.08 | 0.43 |
| SBUX 240524P00074000 | P | May 24, 2024 | 74.0 | 0.20 | 0.79 |
| SBUX 240524P00075000 | P | May 24, 2024 | 75.0 | 0.25 | 0.27 |
| SBUX 240524P00076000 | P | May 24, 2024 | 76.0 | 0.29 | 0.32 |
| SBUX 240524P00077000 | P | May 24, 2024 | 77.0 | 0.34 | 0.39 |
| SBUX 240524P00078000 | P | May 24, 2024 | 78.0 | 0.41 | 0.82 |
| SBUX 240524P00079000 | P | May 24, 2024 | 79.0 | 0.51 | 0.57 |
| SBUX 240524P00080000 | P | May 24, 2024 | 80.0 | 0.62 | 0.69 |
| SBUX 240524P00081000 | P | May 24, 2024 | 81.0 | 0.72 | 1.76 |
| SBUX 240524P00082000 | P | May 24, 2024 | 82.0 | 0.90 | 1.08 |
| SBUX 240524P00083000 | P | May 24, 2024 | 83.0 | 1.12 | 1.68 |
| SBUX 240524P00084000 | P | May 24, 2024 | 84.0 | 1.22 | 1.63 |
| SBUX 240524P00085000 | P | May 24, 2024 | 85.0 | 1.52 | 1.89 |
| SBUX 240524P00086000 | P | May 24, 2024 | 86.0 | 1.70 | 2.23 |
| SBUX 240524P00087000 | P | May 24, 2024 | 87.0 | 0.93 | 2.80 |
| SBUX 240524P00088000 | P | May 24, 2024 | 88.0 | 3.00 | 3.10 |
| SBUX 240524P00089000 | P | May 24, 2024 | 89.0 | 2.89 | 3.60 |
| SBUX 240524P00090000 | P | May 24, 2024 | 90.0 | 4.00 | 4.15 |
| SBUX 240524P00091000 | P | May 24, 2024 | 91.0 | 3.70 | 4.95 |
| SBUX 240524P00092000 | P | May 24, 2024 | 92.0 | 5.20 | 5.45 |
| SBUX 240524P00093000 | P | May 24, 2024 | 93.0 | 5.90 | 6.20 |
| SBUX 240524P00094000 | P | May 24, 2024 | 94.0 | 6.60 | 6.80 |
| SBUX 240524P00095000 | P | May 24, 2024 | 95.0 | 6.10 | 8.90 |
| SBUX 240524P00096000 | P | May 24, 2024 | 96.0 | 8.15 | 8.65 |
| SBUX 240524P00097000 | P | May 24, 2024 | 97.0 | 8.15 | 10.95 |
| SBUX 240524P00098000 | P | May 24, 2024 | 98.0 | 9.85 | 10.70 |
| SBUX 240524P00099000 | P | May 24, 2024 | 99.0 | 10.75 | 11.25 |
| SBUX 240524P00100000 | P | May 24, 2024 | 100.0 | 10.40 | 13.90 |
| SBUX 240524P00101000 | P | May 24, 2024 | 101.0 | 11.85 | 14.55 |
| SBUX 240524P00105000 | P | May 24, 2024 | 105.0 | 14.75 | 18.45 |
| SBUX 240524P00110000 | P | May 24, 2024 | 110.0 | 19.75 | 22.60 |
| SBUX 240524P00115000 | P | May 24, 2024 | 115.0 | 24.45 | 28.35 |
| SBUX 240524P00120000 | P | May 24, 2024 | 120.0 | 29.55 | 33.25 |
| SBUX 240524P00125000 | P | May 24, 2024 | 125.0 | 34.50 | 38.20 |
| SBUX 240524P00130000 | P | May 24, 2024 | 130.0 | 39.60 | 43.20 |
| SBUX 240531C00055000 | C | May 31, 2024 | 55.0 | 32.35 | 35.75 |
| SBUX 240531C00060000 | C | May 31, 2024 | 60.0 | 27.30 | 30.70 |
| SBUX 240531C00065000 | C | May 31, 2024 | 65.0 | 22.30 | 25.65 |
| SBUX 240531C00070000 | C | May 31, 2024 | 70.0 | 17.40 | 20.65 |
| SBUX 240531C00074000 | C | May 31, 2024 | 74.0 | 13.30 | 16.95 |
| SBUX 240531C00075000 | C | May 31, 2024 | 75.0 | 12.25 | 16.05 |
| SBUX 240531C00076000 | C | May 31, 2024 | 76.0 | 12.95 | 14.15 |
| SBUX 240531C00077000 | C | May 31, 2024 | 77.0 | 11.75 | 13.10 |
| SBUX 240531C00078000 | C | May 31, 2024 | 78.0 | 10.50 | 12.35 |
| SBUX 240531C00079000 | C | May 31, 2024 | 79.0 | 8.85 | 11.05 |
| SBUX 240531C00080000 | C | May 31, 2024 | 80.0 | 9.20 | 9.80 |
| SBUX 240531C00081000 | C | May 31, 2024 | 81.0 | 8.30 | 8.95 |
| SBUX 240531C00082000 | C | May 31, 2024 | 82.0 | 6.95 | 8.50 |
| SBUX 240531C00083000 | C | May 31, 2024 | 83.0 | 6.30 | 7.35 |
| SBUX 240531C00084000 | C | May 31, 2024 | 84.0 | 6.35 | 7.00 |
| SBUX 240531C00085000 | C | May 31, 2024 | 85.0 | 5.60 | 5.85 |
| SBUX 240531C00086000 | C | May 31, 2024 | 86.0 | 4.95 | 5.20 |
| SBUX 240531C00087000 | C | May 31, 2024 | 87.0 | 4.35 | 4.55 |
| SBUX 240531C00088000 | C | May 31, 2024 | 88.0 | 3.80 | 4.00 |
| SBUX 240531C00089000 | C | May 31, 2024 | 89.0 | 2.41 | 3.50 |
| SBUX 240531C00090000 | C | May 31, 2024 | 90.0 | 2.73 | 3.00 |
| SBUX 240531C00091000 | C | May 31, 2024 | 91.0 | 2.39 | 2.65 |
| SBUX 240531C00092000 | C | May 31, 2024 | 92.0 | 1.75 | 2.20 |
| SBUX 240531C00093000 | C | May 31, 2024 | 93.0 | 1.68 | 2.02 |
| SBUX 240531C00094000 | C | May 31, 2024 | 94.0 | 1.40 | 1.61 |
| SBUX 240531C00095000 | C | May 31, 2024 | 95.0 | 0.99 | 1.82 |
| SBUX 240531C00096000 | C | May 31, 2024 | 96.0 | 0.93 | 1.08 |
| SBUX 240531C00097000 | C | May 31, 2024 | 97.0 | 0.76 | 1.03 |
| SBUX 240531C00098000 | C | May 31, 2024 | 98.0 | 0.24 | 1.04 |
| SBUX 240531C00100000 | C | May 31, 2024 | 100.0 | 0.40 | 0.72 |
| SBUX 240531C00105000 | C | May 31, 2024 | 105.0 | 0.13 | 0.37 |
| SBUX 240531C00110000 | C | May 31, 2024 | 110.0 | 0.03 | 1.80 |
| SBUX 240531C00115000 | C | May 31, 2024 | 115.0 | 0.01 | 0.37 |
| SBUX 240531C00120000 | C | May 31, 2024 | 120.0 | 0.00 | 1.25 |
| SBUX 240531C00125000 | C | May 31, 2024 | 125.0 | 0.00 | 2.13 |
| SBUX 240531P00055000 | P | May 31, 2024 | 55.0 | 0.00 | 1.30 |
| SBUX 240531P00060000 | P | May 31, 2024 | 60.0 | 0.00 | 1.32 |
| SBUX 240531P00065000 | P | May 31, 2024 | 65.0 | 0.00 | 1.87 |
| SBUX 240531P00070000 | P | May 31, 2024 | 70.0 | 0.05 | 0.28 |
| SBUX 240531P00074000 | P | May 31, 2024 | 74.0 | 0.04 | 0.27 |
| SBUX 240531P00075000 | P | May 31, 2024 | 75.0 | 0.15 | 0.33 |
| SBUX 240531P00076000 | P | May 31, 2024 | 76.0 | 0.32 | 1.58 |
| SBUX 240531P00077000 | P | May 31, 2024 | 77.0 | 0.08 | 0.44 |
| SBUX 240531P00078000 | P | May 31, 2024 | 78.0 | 0.33 | 0.53 |
| SBUX 240531P00079000 | P | May 31, 2024 | 79.0 | 0.53 | 0.85 |
| SBUX 240531P00080000 | P | May 31, 2024 | 80.0 | 0.65 | 1.05 |
| SBUX 240531P00081000 | P | May 31, 2024 | 81.0 | 0.46 | 1.33 |
| SBUX 240531P00082000 | P | May 31, 2024 | 82.0 | 0.98 | 1.76 |
| SBUX 240531P00083000 | P | May 31, 2024 | 83.0 | 0.67 | 1.47 |
| SBUX 240531P00084000 | P | May 31, 2024 | 84.0 | 1.47 | 1.67 |
| SBUX 240531P00085000 | P | May 31, 2024 | 85.0 | 1.85 | 2.04 |
| SBUX 240531P00086000 | P | May 31, 2024 | 86.0 | 1.58 | 2.35 |
| SBUX 240531P00087000 | P | May 31, 2024 | 87.0 | 1.99 | 2.93 |
| SBUX 240531P00088000 | P | May 31, 2024 | 88.0 | 3.05 | 3.20 |
| SBUX 240531P00089000 | P | May 31, 2024 | 89.0 | 3.50 | 3.70 |
| SBUX 240531P00090000 | P | May 31, 2024 | 90.0 | 3.45 | 4.25 |
| SBUX 240531P00091000 | P | May 31, 2024 | 91.0 | 4.65 | 6.60 |
| SBUX 240531P00092000 | P | May 31, 2024 | 92.0 | 5.30 | 5.45 |
| SBUX 240531P00093000 | P | May 31, 2024 | 93.0 | 5.95 | 6.40 |
| SBUX 240531P00094000 | P | May 31, 2024 | 94.0 | 6.65 | 6.90 |
| SBUX 240531P00095000 | P | May 31, 2024 | 95.0 | 6.40 | 7.65 |
| SBUX 240531P00096000 | P | May 31, 2024 | 96.0 | 7.45 | 8.60 |
| SBUX 240531P00097000 | P | May 31, 2024 | 97.0 | 8.35 | 10.05 |
| SBUX 240531P00098000 | P | May 31, 2024 | 98.0 | 9.25 | 10.80 |
| SBUX 240531P00100000 | P | May 31, 2024 | 100.0 | 11.65 | 11.95 |
| SBUX 240531P00105000 | P | May 31, 2024 | 105.0 | 15.05 | 18.50 |
| SBUX 240531P00110000 | P | May 31, 2024 | 110.0 | 19.70 | 23.15 |
| SBUX 240531P00115000 | P | May 31, 2024 | 115.0 | 24.60 | 28.25 |
| SBUX 240531P00120000 | P | May 31, 2024 | 120.0 | 29.55 | 33.30 |
| SBUX 240531P00125000 | P | May 31, 2024 | 125.0 | 34.60 | 38.20 |
| SBUX 240621C00045000 | C | Jun 21, 2024 | 45.0 | 41.95 | 45.80 |
| SBUX 240621C00050000 | C | Jun 21, 2024 | 50.0 | 36.95 | 40.75 |
| SBUX 240621C00055000 | C | Jun 21, 2024 | 55.0 | 32.00 | 35.55 |
| SBUX 240621C00060000 | C | Jun 21, 2024 | 60.0 | 27.15 | 30.75 |
| SBUX 240621C00065000 | C | Jun 21, 2024 | 65.0 | 22.10 | 25.70 |
| SBUX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 17.30 | 20.85 |
| SBUX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 14.05 | 14.90 |
| SBUX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 9.80 | 10.05 |
| SBUX 240621C00085000 | C | Jun 21, 2024 | 85.0 | 6.15 | 6.25 |
| SBUX 240621C00090000 | C | Jun 21, 2024 | 90.0 | 3.35 | 3.50 |
| SBUX 240621C00092500 | C | Jun 21, 2024 | 92.5 | 2.36 | 2.43 |
| SBUX 240621C00095000 | C | Jun 21, 2024 | 95.0 | 1.60 | 1.65 |
| SBUX 240621C00097500 | C | Jun 21, 2024 | 97.5 | 1.03 | 1.08 |
| SBUX 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.57 | 0.68 |
| SBUX 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.26 | 0.30 |
| SBUX 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.12 | 0.20 |
| SBUX 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.03 | 0.74 |
| SBUX 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.05 | 0.06 |
| SBUX 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.01 | 0.13 |
| SBUX 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.01 | 0.10 |
| SBUX 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.09 |
| SBUX 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.25 |
| SBUX 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.23 |
| SBUX 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.65 |
| SBUX 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.35 |
| SBUX 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.11 |
| SBUX 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.09 |
| SBUX 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.27 |
| SBUX 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.27 |
| SBUX 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.02 | 1.88 |
| SBUX 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.02 | 0.47 |
| SBUX 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.05 | 0.20 |
| SBUX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.19 | 0.30 |
| SBUX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.41 | 0.45 |
| SBUX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.95 | 1.19 |
| SBUX 240621P00085000 | P | Jun 21, 2024 | 85.0 | 2.20 | 2.27 |
| SBUX 240621P00090000 | P | Jun 21, 2024 | 90.0 | 4.45 | 4.55 |
| SBUX 240621P00092500 | P | Jun 21, 2024 | 92.5 | 5.95 | 6.05 |
| SBUX 240621P00095000 | P | Jun 21, 2024 | 95.0 | 6.40 | 7.95 |
| SBUX 240621P00097500 | P | Jun 21, 2024 | 97.5 | 9.05 | 9.90 |
| SBUX 240621P00100000 | P | Jun 21, 2024 | 100.0 | 11.80 | 12.10 |
| SBUX 240621P00105000 | P | Jun 21, 2024 | 105.0 | 16.30 | 18.50 |
| SBUX 240621P00110000 | P | Jun 21, 2024 | 110.0 | 19.75 | 23.00 |
| SBUX 240621P00115000 | P | Jun 21, 2024 | 115.0 | 24.65 | 27.55 |
| SBUX 240621P00120000 | P | Jun 21, 2024 | 120.0 | 29.55 | 33.35 |
| SBUX 240621P00125000 | P | Jun 21, 2024 | 125.0 | 34.40 | 38.30 |
| SBUX 240621P00130000 | P | Jun 21, 2024 | 130.0 | 39.35 | 43.30 |
| SBUX 240621P00135000 | P | Jun 21, 2024 | 135.0 | 44.35 | 48.20 |
| SBUX 240621P00140000 | P | Jun 21, 2024 | 140.0 | 49.45 | 53.25 |
| SBUX 240621P00145000 | P | Jun 21, 2024 | 145.0 | 54.30 | 58.20 |
| SBUX 240621P00150000 | P | Jun 21, 2024 | 150.0 | 59.45 | 63.20 |
| SBUX 240621P00155000 | P | Jun 21, 2024 | 155.0 | 64.40 | 68.10 |
| SBUX 240621P00160000 | P | Jun 21, 2024 | 160.0 | 69.40 | 73.20 |
| SBUX 240621P00165000 | P | Jun 21, 2024 | 165.0 | 74.40 | 78.05 |
| SBUX 240719C00045000 | C | Jul 19, 2024 | 45.0 | 41.95 | 45.70 |
| SBUX 240719C00050000 | C | Jul 19, 2024 | 50.0 | 36.95 | 40.90 |
| SBUX 240719C00055000 | C | Jul 19, 2024 | 55.0 | 32.00 | 35.95 |
| SBUX 240719C00060000 | C | Jul 19, 2024 | 60.0 | 27.35 | 30.80 |
| SBUX 240719C00065000 | C | Jul 19, 2024 | 65.0 | 22.30 | 25.75 |
| SBUX 240719C00070000 | C | Jul 19, 2024 | 70.0 | 18.70 | 21.15 |
| SBUX 240719C00075000 | C | Jul 19, 2024 | 75.0 | 13.15 | 15.55 |
| SBUX 240719C00080000 | C | Jul 19, 2024 | 80.0 | 9.50 | 10.60 |
| SBUX 240719C00085000 | C | Jul 19, 2024 | 85.0 | 6.70 | 6.95 |
| SBUX 240719C00090000 | C | Jul 19, 2024 | 90.0 | 4.05 | 4.15 |
| SBUX 240719C00095000 | C | Jul 19, 2024 | 95.0 | 2.10 | 2.16 |
| SBUX 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.96 | 1.01 |
| SBUX 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.42 | 0.46 |
| SBUX 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.18 | 0.20 |
| SBUX 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.04 | 0.10 |
| SBUX 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.03 | 0.15 |
| SBUX 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.02 | 0.12 |
| SBUX 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 0.40 |
| SBUX 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.01 | 1.29 |
| SBUX 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.01 | 1.28 |
| SBUX 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 1.28 |
| SBUX 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 1.28 |
| SBUX 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 1.27 |
| SBUX 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 2.13 |
| SBUX 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.05 |
| SBUX 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.04 | 0.20 |
| SBUX 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.03 | 0.12 |
| SBUX 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.06 | 0.30 |
| SBUX 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.19 | 0.47 |
| SBUX 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.53 | 0.78 |
| SBUX 240719P00080000 | P | Jul 19, 2024 | 80.0 | 1.04 | 1.22 |
| SBUX 240719P00085000 | P | Jul 19, 2024 | 85.0 | 2.52 | 2.60 |
| SBUX 240719P00090000 | P | Jul 19, 2024 | 90.0 | 4.75 | 4.90 |
| SBUX 240719P00095000 | P | Jul 19, 2024 | 95.0 | 7.90 | 8.05 |
| SBUX 240719P00100000 | P | Jul 19, 2024 | 100.0 | 11.90 | 12.65 |
| SBUX 240719P00105000 | P | Jul 19, 2024 | 105.0 | 15.40 | 18.35 |
| SBUX 240719P00110000 | P | Jul 19, 2024 | 110.0 | 19.70 | 23.25 |
| SBUX 240719P00115000 | P | Jul 19, 2024 | 115.0 | 24.65 | 28.30 |
| SBUX 240719P00120000 | P | Jul 19, 2024 | 120.0 | 29.55 | 33.35 |
| SBUX 240719P00125000 | P | Jul 19, 2024 | 125.0 | 34.15 | 38.30 |
| SBUX 240719P00130000 | P | Jul 19, 2024 | 130.0 | 39.40 | 43.30 |
| SBUX 240719P00135000 | P | Jul 19, 2024 | 135.0 | 44.40 | 48.20 |
| SBUX 240719P00140000 | P | Jul 19, 2024 | 140.0 | 49.30 | 53.20 |
| SBUX 240719P00145000 | P | Jul 19, 2024 | 145.0 | 54.45 | 58.20 |
| SBUX 240719P00150000 | P | Jul 19, 2024 | 150.0 | 59.30 | 63.20 |
| SBUX 240719P00155000 | P | Jul 19, 2024 | 155.0 | 64.40 | 68.20 |
| SBUX 240920C00045000 | C | Sep 20, 2024 | 45.0 | 42.05 | 45.80 |
| SBUX 240920C00050000 | C | Sep 20, 2024 | 50.0 | 37.15 | 40.95 |
| SBUX 240920C00055000 | C | Sep 20, 2024 | 55.0 | 32.55 | 36.00 |
| SBUX 240920C00060000 | C | Sep 20, 2024 | 60.0 | 27.75 | 31.25 |
| SBUX 240920C00065000 | C | Sep 20, 2024 | 65.0 | 22.90 | 25.65 |
| SBUX 240920C00070000 | C | Sep 20, 2024 | 70.0 | 18.40 | 20.35 |
| SBUX 240920C00075000 | C | Sep 20, 2024 | 75.0 | 15.55 | 16.50 |
| SBUX 240920C00080000 | C | Sep 20, 2024 | 80.0 | 10.70 | 12.00 |
| SBUX 240920C00085000 | C | Sep 20, 2024 | 85.0 | 8.35 | 8.55 |
| SBUX 240920C00090000 | C | Sep 20, 2024 | 90.0 | 5.05 | 5.80 |
| SBUX 240920C00095000 | C | Sep 20, 2024 | 95.0 | 3.60 | 3.75 |
| SBUX 240920C00100000 | C | Sep 20, 2024 | 100.0 | 2.13 | 2.20 |
| SBUX 240920C00105000 | C | Sep 20, 2024 | 105.0 | 1.19 | 1.53 |
| SBUX 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.66 | 0.86 |
| SBUX 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.38 | 0.71 |
| SBUX 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.10 | 1.50 |
| SBUX 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.06 | 0.44 |
| SBUX 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.04 | 0.25 |
| SBUX 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.03 | 1.35 |
| SBUX 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.01 | 1.34 |
| SBUX 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.02 | 0.30 |
| SBUX 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.01 | 0.19 |
| SBUX 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.03 | 0.20 |
| SBUX 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.06 | 0.30 |
| SBUX 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.11 | 1.50 |
| SBUX 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.41 | 0.64 |
| SBUX 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.71 | 0.76 |
| SBUX 240920P00075000 | P | Sep 20, 2024 | 75.0 | 1.04 | 1.58 |
| SBUX 240920P00080000 | P | Sep 20, 2024 | 80.0 | 2.23 | 2.33 |
| SBUX 240920P00085000 | P | Sep 20, 2024 | 85.0 | 3.80 | 3.95 |
| SBUX 240920P00090000 | P | Sep 20, 2024 | 90.0 | 6.05 | 6.20 |
| SBUX 240920P00095000 | P | Sep 20, 2024 | 95.0 | 9.00 | 9.15 |
| SBUX 240920P00100000 | P | Sep 20, 2024 | 100.0 | 12.55 | 13.60 |
| SBUX 240920P00105000 | P | Sep 20, 2024 | 105.0 | 15.05 | 17.10 |
| SBUX 240920P00110000 | P | Sep 20, 2024 | 110.0 | 20.45 | 23.50 |
| SBUX 240920P00115000 | P | Sep 20, 2024 | 115.0 | 24.50 | 28.40 |
| SBUX 240920P00120000 | P | Sep 20, 2024 | 120.0 | 29.60 | 33.30 |
| SBUX 240920P00125000 | P | Sep 20, 2024 | 125.0 | 34.70 | 38.30 |
| SBUX 240920P00130000 | P | Sep 20, 2024 | 130.0 | 39.50 | 43.10 |
| SBUX 240920P00135000 | P | Sep 20, 2024 | 135.0 | 44.35 | 48.25 |
| SBUX 240920P00140000 | P | Sep 20, 2024 | 140.0 | 49.45 | 53.20 |
| SBUX 240920P00145000 | P | Sep 20, 2024 | 145.0 | 54.30 | 58.20 |
| SBUX 241018C00045000 | C | Oct 18, 2024 | 45.0 | 42.15 | 46.00 |
| SBUX 241018C00050000 | C | Oct 18, 2024 | 50.0 | 37.35 | 40.70 |
| SBUX 241018C00055000 | C | Oct 18, 2024 | 55.0 | 32.80 | 36.35 |
| SBUX 241018C00060000 | C | Oct 18, 2024 | 60.0 | 27.75 | 31.30 |
| SBUX 241018C00065000 | C | Oct 18, 2024 | 65.0 | 24.60 | 25.95 |
| SBUX 241018C00070000 | C | Oct 18, 2024 | 70.0 | 19.55 | 21.35 |
| SBUX 241018C00075000 | C | Oct 18, 2024 | 75.0 | 16.05 | 16.35 |
| SBUX 241018C00080000 | C | Oct 18, 2024 | 80.0 | 12.20 | 12.45 |
| SBUX 241018C00085000 | C | Oct 18, 2024 | 85.0 | 8.85 | 9.15 |
| SBUX 241018C00090000 | C | Oct 18, 2024 | 90.0 | 6.10 | 6.40 |
| SBUX 241018C00095000 | C | Oct 18, 2024 | 95.0 | 4.05 | 4.20 |
| SBUX 241018C00100000 | C | Oct 18, 2024 | 100.0 | 2.43 | 2.79 |
| SBUX 241018C00105000 | C | Oct 18, 2024 | 105.0 | 1.49 | 3.45 |
| SBUX 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.88 | 0.94 |
| SBUX 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.51 | 0.57 |
| SBUX 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.30 | 0.36 |
| SBUX 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.10 | 0.53 |
| SBUX 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.05 | 0.41 |
| SBUX 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.03 | 0.11 |
| SBUX 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.02 | 1.32 |
| SBUX 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.01 | 1.10 |
| SBUX 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.02 | 0.45 |
| SBUX 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.05 | 1.80 |
| SBUX 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.08 | 1.47 |
| SBUX 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.14 | 1.59 |
| SBUX 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.48 | 1.14 |
| SBUX 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.83 | 0.88 |
| SBUX 241018P00075000 | P | Oct 18, 2024 | 75.0 | 1.46 | 1.52 |
| SBUX 241018P00080000 | P | Oct 18, 2024 | 80.0 | 2.48 | 2.93 |
| SBUX 241018P00085000 | P | Oct 18, 2024 | 85.0 | 4.05 | 4.20 |
| SBUX 241018P00090000 | P | Oct 18, 2024 | 90.0 | 6.25 | 6.50 |
| SBUX 241018P00095000 | P | Oct 18, 2024 | 95.0 | 8.15 | 9.50 |
| SBUX 241018P00100000 | P | Oct 18, 2024 | 100.0 | 12.70 | 13.05 |
| SBUX 241018P00105000 | P | Oct 18, 2024 | 105.0 | 15.40 | 17.75 |
| SBUX 241018P00110000 | P | Oct 18, 2024 | 110.0 | 21.15 | 23.25 |
| SBUX 241018P00115000 | P | Oct 18, 2024 | 115.0 | 24.50 | 28.45 |
| SBUX 241018P00120000 | P | Oct 18, 2024 | 120.0 | 29.50 | 33.30 |
| SBUX 241018P00125000 | P | Oct 18, 2024 | 125.0 | 34.70 | 38.30 |
| SBUX 241018P00130000 | P | Oct 18, 2024 | 130.0 | 39.50 | 43.30 |
| SBUX 241018P00135000 | P | Oct 18, 2024 | 135.0 | 44.35 | 48.25 |
| SBUX 241018P00140000 | P | Oct 18, 2024 | 140.0 | 49.45 | 53.25 |
| SBUX 241018P00145000 | P | Oct 18, 2024 | 145.0 | 54.40 | 58.10 |
| SBUX 250117C00045000 | C | Jan 17, 2025 | 45.0 | 42.30 | 46.05 |
| SBUX 250117C00050000 | C | Jan 17, 2025 | 50.0 | 37.50 | 41.15 |
| SBUX 250117C00055000 | C | Jan 17, 2025 | 55.0 | 32.90 | 36.70 |
| SBUX 250117C00060000 | C | Jan 17, 2025 | 60.0 | 29.40 | 31.15 |
| SBUX 250117C00065000 | C | Jan 17, 2025 | 65.0 | 24.50 | 26.60 |
| SBUX 250117C00070000 | C | Jan 17, 2025 | 70.0 | 21.35 | 22.50 |
| SBUX 250117C00075000 | C | Jan 17, 2025 | 75.0 | 17.40 | 19.50 |
| SBUX 250117C00080000 | C | Jan 17, 2025 | 80.0 | 13.80 | 15.55 |
| SBUX 250117C00082500 | C | Jan 17, 2025 | 82.5 | 11.05 | 14.00 |
| SBUX 250117C00085000 | C | Jan 17, 2025 | 85.0 | 10.65 | 10.85 |
| SBUX 250117C00087500 | C | Jan 17, 2025 | 87.5 | 9.25 | 10.20 |
| SBUX 250117C00090000 | C | Jan 17, 2025 | 90.0 | 7.95 | 8.20 |
| SBUX 250117C00092500 | C | Jan 17, 2025 | 92.5 | 6.80 | 6.95 |
| SBUX 250117C00095000 | C | Jan 17, 2025 | 95.0 | 5.75 | 5.90 |
| SBUX 250117C00097500 | C | Jan 17, 2025 | 97.5 | 4.05 | 4.95 |
| SBUX 250117C00100000 | C | Jan 17, 2025 | 100.0 | 3.95 | 4.10 |
| SBUX 250117C00105000 | C | Jan 17, 2025 | 105.0 | 2.72 | 2.84 |
| SBUX 250117C00110000 | C | Jan 17, 2025 | 110.0 | 1.66 | 1.86 |
| SBUX 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.98 | 1.23 |
| SBUX 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.77 | 1.00 |
| SBUX 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.51 | 0.58 |
| SBUX 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.36 | 0.43 |
| SBUX 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.26 | 0.50 |
| SBUX 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.10 | 0.50 |
| SBUX 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.08 | 0.36 |
| SBUX 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.07 | 0.37 |
| SBUX 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.06 | 0.40 |
| SBUX 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.05 | 0.43 |
| SBUX 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.04 | 0.41 |
| SBUX 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.06 | 0.25 |
| SBUX 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.11 | 0.55 |
| SBUX 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.25 | 0.65 |
| SBUX 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.59 | 0.78 |
| SBUX 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.96 | 1.02 |
| SBUX 250117P00070000 | P | Jan 17, 2025 | 70.0 | 1.47 | 1.55 |
| SBUX 250117P00075000 | P | Jan 17, 2025 | 75.0 | 2.29 | 2.58 |
| SBUX 250117P00080000 | P | Jan 17, 2025 | 80.0 | 3.50 | 4.15 |
| SBUX 250117P00082500 | P | Jan 17, 2025 | 82.5 | 4.30 | 5.35 |
| SBUX 250117P00085000 | P | Jan 17, 2025 | 85.0 | 5.25 | 6.25 |
| SBUX 250117P00087500 | P | Jan 17, 2025 | 87.5 | 6.30 | 6.50 |
| SBUX 250117P00090000 | P | Jan 17, 2025 | 90.0 | 7.50 | 7.65 |
| SBUX 250117P00092500 | P | Jan 17, 2025 | 92.5 | 8.80 | 8.95 |
| SBUX 250117P00095000 | P | Jan 17, 2025 | 95.0 | 9.15 | 11.35 |
| SBUX 250117P00097500 | P | Jan 17, 2025 | 97.5 | 10.70 | 12.65 |
| SBUX 250117P00100000 | P | Jan 17, 2025 | 100.0 | 13.55 | 13.80 |
| SBUX 250117P00105000 | P | Jan 17, 2025 | 105.0 | 16.35 | 17.85 |
| SBUX 250117P00110000 | P | Jan 17, 2025 | 110.0 | 21.60 | 22.65 |
| SBUX 250117P00115000 | P | Jan 17, 2025 | 115.0 | 25.85 | 27.25 |
| SBUX 250117P00120000 | P | Jan 17, 2025 | 120.0 | 29.65 | 33.40 |
| SBUX 250117P00125000 | P | Jan 17, 2025 | 125.0 | 34.35 | 38.30 |
| SBUX 250117P00130000 | P | Jan 17, 2025 | 130.0 | 39.35 | 43.30 |
| SBUX 250117P00135000 | P | Jan 17, 2025 | 135.0 | 44.50 | 48.25 |
| SBUX 250117P00140000 | P | Jan 17, 2025 | 140.0 | 49.30 | 53.25 |
| SBUX 250117P00145000 | P | Jan 17, 2025 | 145.0 | 54.30 | 58.20 |
| SBUX 250117P00150000 | P | Jan 17, 2025 | 150.0 | 59.30 | 63.20 |
| SBUX 250117P00155000 | P | Jan 17, 2025 | 155.0 | 64.25 | 68.20 |
| SBUX 250117P00160000 | P | Jan 17, 2025 | 160.0 | 69.20 | 73.20 |
| SBUX 250117P00165000 | P | Jan 17, 2025 | 165.0 | 74.20 | 78.20 |
| SBUX 250321C00045000 | C | Mar 21, 2025 | 45.0 | 42.20 | 46.45 |
| SBUX 250321C00050000 | C | Mar 21, 2025 | 50.0 | 37.60 | 41.70 |
| SBUX 250321C00055000 | C | Mar 21, 2025 | 55.0 | 33.00 | 37.20 |
| SBUX 250321C00060000 | C | Mar 21, 2025 | 60.0 | 29.20 | 31.85 |
| SBUX 250321C00065000 | C | Mar 21, 2025 | 65.0 | 25.65 | 27.70 |
| SBUX 250321C00070000 | C | Mar 21, 2025 | 70.0 | 22.00 | 22.35 |
| SBUX 250321C00075000 | C | Mar 21, 2025 | 75.0 | 17.15 | 18.55 |
| SBUX 250321C00080000 | C | Mar 21, 2025 | 80.0 | 13.30 | 16.25 |
| SBUX 250321C00085000 | C | Mar 21, 2025 | 85.0 | 11.65 | 11.90 |
| SBUX 250321C00090000 | C | Mar 21, 2025 | 90.0 | 7.85 | 9.25 |
| SBUX 250321C00095000 | C | Mar 21, 2025 | 95.0 | 5.80 | 7.00 |
| SBUX 250321C00100000 | C | Mar 21, 2025 | 100.0 | 4.65 | 5.15 |
| SBUX 250321C00105000 | C | Mar 21, 2025 | 105.0 | 2.92 | 3.70 |
| SBUX 250321C00110000 | C | Mar 21, 2025 | 110.0 | 1.91 | 2.69 |
| SBUX 250321C00115000 | C | Mar 21, 2025 | 115.0 | 1.51 | 1.92 |
| SBUX 250321C00120000 | C | Mar 21, 2025 | 120.0 | 1.16 | 1.54 |
| SBUX 250321C00125000 | C | Mar 21, 2025 | 125.0 | 0.81 | 1.09 |
| SBUX 250321C00130000 | C | Mar 21, 2025 | 130.0 | 0.57 | 0.75 |
| SBUX 250321P00045000 | P | Mar 21, 2025 | 45.0 | 0.05 | 1.00 |
| SBUX 250321P00050000 | P | Mar 21, 2025 | 50.0 | 0.00 | 2.52 |
| SBUX 250321P00055000 | P | Mar 21, 2025 | 55.0 | 0.00 | 2.70 |
| SBUX 250321P00060000 | P | Mar 21, 2025 | 60.0 | 0.83 | 1.37 |
| SBUX 250321P00065000 | P | Mar 21, 2025 | 65.0 | 1.25 | 1.77 |
| SBUX 250321P00070000 | P | Mar 21, 2025 | 70.0 | 1.92 | 2.05 |
| SBUX 250321P00075000 | P | Mar 21, 2025 | 75.0 | 2.89 | 3.05 |
| SBUX 250321P00080000 | P | Mar 21, 2025 | 80.0 | 3.95 | 4.65 |
| SBUX 250321P00085000 | P | Mar 21, 2025 | 85.0 | 6.00 | 6.25 |
| SBUX 250321P00090000 | P | Mar 21, 2025 | 90.0 | 7.40 | 8.45 |
| SBUX 250321P00095000 | P | Mar 21, 2025 | 95.0 | 10.35 | 11.15 |
| SBUX 250321P00100000 | P | Mar 21, 2025 | 100.0 | 13.05 | 14.40 |
| SBUX 250321P00105000 | P | Mar 21, 2025 | 105.0 | 16.70 | 19.75 |
| SBUX 250321P00110000 | P | Mar 21, 2025 | 110.0 | 21.95 | 22.65 |
| SBUX 250321P00115000 | P | Mar 21, 2025 | 115.0 | 24.75 | 27.00 |
| SBUX 250321P00120000 | P | Mar 21, 2025 | 120.0 | 29.50 | 33.45 |
| SBUX 250321P00125000 | P | Mar 21, 2025 | 125.0 | 34.40 | 38.35 |
| SBUX 250321P00130000 | P | Mar 21, 2025 | 130.0 | 39.45 | 43.25 |
| SBUX 250620C00045000 | C | Jun 20, 2025 | 45.0 | 42.05 | 46.95 |
| SBUX 250620C00050000 | C | Jun 20, 2025 | 50.0 | 37.55 | 42.30 |
| SBUX 250620C00055000 | C | Jun 20, 2025 | 55.0 | 34.85 | 37.20 |
| SBUX 250620C00060000 | C | Jun 20, 2025 | 60.0 | 30.65 | 33.05 |
| SBUX 250620C00065000 | C | Jun 20, 2025 | 65.0 | 26.85 | 27.35 |
| SBUX 250620C00070000 | C | Jun 20, 2025 | 70.0 | 22.95 | 23.40 |
| SBUX 250620C00075000 | C | Jun 20, 2025 | 75.0 | 19.25 | 19.70 |
| SBUX 250620C00080000 | C | Jun 20, 2025 | 80.0 | 15.90 | 17.30 |
| SBUX 250620C00085000 | C | Jun 20, 2025 | 85.0 | 12.65 | 13.25 |
| SBUX 250620C00090000 | C | Jun 20, 2025 | 90.0 | 9.75 | 10.60 |
| SBUX 250620C00095000 | C | Jun 20, 2025 | 95.0 | 8.10 | 9.10 |
| SBUX 250620C00100000 | C | Jun 20, 2025 | 100.0 | 5.90 | 6.40 |
| SBUX 250620C00105000 | C | Jun 20, 2025 | 105.0 | 4.65 | 4.85 |
| SBUX 250620C00110000 | C | Jun 20, 2025 | 110.0 | 2.89 | 3.65 |
| SBUX 250620C00115000 | C | Jun 20, 2025 | 115.0 | 1.97 | 2.78 |
| SBUX 250620C00120000 | C | Jun 20, 2025 | 120.0 | 1.84 | 2.61 |
| SBUX 250620C00125000 | C | Jun 20, 2025 | 125.0 | 1.32 | 1.77 |
| SBUX 250620C00130000 | C | Jun 20, 2025 | 130.0 | 0.96 | 1.95 |
| SBUX 250620C00135000 | C | Jun 20, 2025 | 135.0 | 0.69 | 1.53 |
| SBUX 250620C00140000 | C | Jun 20, 2025 | 140.0 | 0.52 | 1.49 |
| SBUX 250620C00145000 | C | Jun 20, 2025 | 145.0 | 0.40 | 0.59 |
| SBUX 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.04 | 0.43 |
| SBUX 250620P00050000 | P | Jun 20, 2025 | 50.0 | 0.00 | 4.85 |
| SBUX 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.79 | 1.35 |
| SBUX 250620P00060000 | P | Jun 20, 2025 | 60.0 | 1.19 | 2.27 |
| SBUX 250620P00065000 | P | Jun 20, 2025 | 65.0 | 1.56 | 2.28 |
| SBUX 250620P00070000 | P | Jun 20, 2025 | 70.0 | 2.46 | 2.80 |
| SBUX 250620P00075000 | P | Jun 20, 2025 | 75.0 | 3.60 | 3.85 |
| SBUX 250620P00080000 | P | Jun 20, 2025 | 80.0 | 4.25 | 6.15 |
| SBUX 250620P00085000 | P | Jun 20, 2025 | 85.0 | 6.80 | 7.75 |
| SBUX 250620P00090000 | P | Jun 20, 2025 | 90.0 | 9.00 | 9.30 |
| SBUX 250620P00095000 | P | Jun 20, 2025 | 95.0 | 11.45 | 11.95 |
| SBUX 250620P00100000 | P | Jun 20, 2025 | 100.0 | 14.40 | 16.35 |
| SBUX 250620P00105000 | P | Jun 20, 2025 | 105.0 | 18.10 | 18.75 |
| SBUX 250620P00110000 | P | Jun 20, 2025 | 110.0 | 22.10 | 22.75 |
| SBUX 250620P00115000 | P | Jun 20, 2025 | 115.0 | 26.50 | 27.15 |
| SBUX 250620P00120000 | P | Jun 20, 2025 | 120.0 | 29.20 | 33.80 |
| SBUX 250620P00125000 | P | Jun 20, 2025 | 125.0 | 34.05 | 38.95 |
| SBUX 250620P00130000 | P | Jun 20, 2025 | 130.0 | 39.45 | 43.45 |
| SBUX 250620P00135000 | P | Jun 20, 2025 | 135.0 | 44.05 | 48.45 |
| SBUX 250620P00140000 | P | Jun 20, 2025 | 140.0 | 48.55 | 53.30 |
| SBUX 250620P00145000 | P | Jun 20, 2025 | 145.0 | 54.05 | 58.30 |
| SBUX 260116C00045000 | C | Jan 16, 2026 | 45.0 | 44.20 | 47.45 |
| SBUX 260116C00050000 | C | Jan 16, 2026 | 50.0 | 39.05 | 42.90 |
| SBUX 260116C00055000 | C | Jan 16, 2026 | 55.0 | 35.55 | 37.25 |
| SBUX 260116C00060000 | C | Jan 16, 2026 | 60.0 | 31.60 | 33.20 |
| SBUX 260116C00065000 | C | Jan 16, 2026 | 65.0 | 28.10 | 28.90 |
| SBUX 260116C00070000 | C | Jan 16, 2026 | 70.0 | 24.50 | 25.40 |
| SBUX 260116C00075000 | C | Jan 16, 2026 | 75.0 | 21.45 | 22.55 |
| SBUX 260116C00080000 | C | Jan 16, 2026 | 80.0 | 18.35 | 18.85 |
| SBUX 260116C00085000 | C | Jan 16, 2026 | 85.0 | 15.55 | 16.75 |
| SBUX 260116C00090000 | C | Jan 16, 2026 | 90.0 | 13.00 | 13.45 |
| SBUX 260116C00095000 | C | Jan 16, 2026 | 95.0 | 10.70 | 11.20 |
| SBUX 260116C00100000 | C | Jan 16, 2026 | 100.0 | 8.75 | 9.85 |
| SBUX 260116C00105000 | C | Jan 16, 2026 | 105.0 | 7.05 | 7.70 |
| SBUX 260116C00110000 | C | Jan 16, 2026 | 110.0 | 5.65 | 6.50 |
| SBUX 260116C00115000 | C | Jan 16, 2026 | 115.0 | 4.45 | 4.80 |
| SBUX 260116C00120000 | C | Jan 16, 2026 | 120.0 | 3.50 | 3.85 |
| SBUX 260116C00125000 | C | Jan 16, 2026 | 125.0 | 2.76 | 3.95 |
| SBUX 260116C00130000 | C | Jan 16, 2026 | 130.0 | 2.15 | 2.66 |
| SBUX 260116C00135000 | C | Jan 16, 2026 | 135.0 | 1.69 | 2.17 |
| SBUX 260116C00140000 | C | Jan 16, 2026 | 140.0 | 1.30 | 2.11 |
| SBUX 260116C00145000 | C | Jan 16, 2026 | 145.0 | 1.02 | 1.67 |
| SBUX 260116C00150000 | C | Jan 16, 2026 | 150.0 | 0.88 | 1.32 |
| SBUX 260116C00155000 | C | Jan 16, 2026 | 155.0 | 0.73 | 1.06 |
| SBUX 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.33 | 0.75 |
| SBUX 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.97 | 1.32 |
| SBUX 260116P00055000 | P | Jan 16, 2026 | 55.0 | 1.50 | 2.01 |
| SBUX 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.94 | 2.21 |
| SBUX 260116P00065000 | P | Jan 16, 2026 | 65.0 | 2.69 | 2.97 |
| SBUX 260116P00070000 | P | Jan 16, 2026 | 70.0 | 3.65 | 4.00 |
| SBUX 260116P00075000 | P | Jan 16, 2026 | 75.0 | 4.95 | 5.30 |
| SBUX 260116P00080000 | P | Jan 16, 2026 | 80.0 | 6.45 | 7.00 |
| SBUX 260116P00085000 | P | Jan 16, 2026 | 85.0 | 8.35 | 9.45 |
| SBUX 260116P00090000 | P | Jan 16, 2026 | 90.0 | 10.55 | 11.95 |
| SBUX 260116P00095000 | P | Jan 16, 2026 | 95.0 | 13.10 | 14.00 |
| SBUX 260116P00100000 | P | Jan 16, 2026 | 100.0 | 15.65 | 16.55 |
| SBUX 260116P00105000 | P | Jan 16, 2026 | 105.0 | 18.90 | 20.70 |
| SBUX 260116P00110000 | P | Jan 16, 2026 | 110.0 | 22.85 | 23.65 |
| SBUX 260116P00115000 | P | Jan 16, 2026 | 115.0 | 25.85 | 27.70 |
| SBUX 260116P00120000 | P | Jan 16, 2026 | 120.0 | 30.95 | 33.10 |
| SBUX 260116P00125000 | P | Jan 16, 2026 | 125.0 | 34.05 | 38.95 |
| SBUX 260116P00130000 | P | Jan 16, 2026 | 130.0 | 39.10 | 43.50 |
| SBUX 260116P00135000 | P | Jan 16, 2026 | 135.0 | 44.00 | 48.45 |
| SBUX 260116P00140000 | P | Jan 16, 2026 | 140.0 | 48.55 | 53.40 |
| SBUX 260116P00145000 | P | Jan 16, 2026 | 145.0 | 53.55 | 58.45 |
| SBUX 260116P00150000 | P | Jan 16, 2026 | 150.0 | 58.60 | 63.40 |
| SBUX 260116P00155000 | P | Jan 16, 2026 | 155.0 | 63.55 | 68.40 |
| SBUX 260618C00045000 | C | Jun 18, 2026 | 45.0 | 43.05 | 47.50 |
| SBUX 260618C00050000 | C | Jun 18, 2026 | 50.0 | 38.55 | 43.45 |
| SBUX 260618C00055000 | C | Jun 18, 2026 | 55.0 | 34.55 | 39.45 |
| SBUX 260618C00060000 | C | Jun 18, 2026 | 60.0 | 32.65 | 35.45 |
| SBUX 260618C00065000 | C | Jun 18, 2026 | 65.0 | 28.95 | 30.20 |
| SBUX 260618C00070000 | C | Jun 18, 2026 | 70.0 | 25.95 | 26.75 |
| SBUX 260618C00075000 | C | Jun 18, 2026 | 75.0 | 22.30 | 23.90 |
| SBUX 260618C00080000 | C | Jun 18, 2026 | 80.0 | 19.70 | 20.50 |
| SBUX 260618C00085000 | C | Jun 18, 2026 | 85.0 | 17.05 | 18.50 |
| SBUX 260618C00090000 | C | Jun 18, 2026 | 90.0 | 14.45 | 15.25 |
| SBUX 260618C00095000 | C | Jun 18, 2026 | 95.0 | 11.85 | 13.00 |
| SBUX 260618C00100000 | C | Jun 18, 2026 | 100.0 | 10.05 | 11.05 |
| SBUX 260618C00105000 | C | Jun 18, 2026 | 105.0 | 8.75 | 9.20 |
| SBUX 260618C00110000 | C | Jun 18, 2026 | 110.0 | 7.20 | 7.50 |
| SBUX 260618C00115000 | C | Jun 18, 2026 | 115.0 | 5.15 | 6.50 |
| SBUX 260618C00120000 | C | Jun 18, 2026 | 120.0 | 4.90 | 5.30 |
| SBUX 260618C00125000 | C | Jun 18, 2026 | 125.0 | 3.95 | 4.40 |
| SBUX 260618C00130000 | C | Jun 18, 2026 | 130.0 | 3.20 | 3.85 |
| SBUX 260618C00135000 | C | Jun 18, 2026 | 135.0 | 2.80 | 3.05 |
| SBUX 260618P00045000 | P | Jun 18, 2026 | 45.0 | 0.27 | 3.40 |
| SBUX 260618P00050000 | P | Jun 18, 2026 | 50.0 | 0.35 | 2.68 |
| SBUX 260618P00055000 | P | Jun 18, 2026 | 55.0 | 0.41 | 3.20 |
| SBUX 260618P00060000 | P | Jun 18, 2026 | 60.0 | 2.65 | 2.89 |
| SBUX 260618P00065000 | P | Jun 18, 2026 | 65.0 | 1.40 | 4.20 |
| SBUX 260618P00070000 | P | Jun 18, 2026 | 70.0 | 2.85 | 5.00 |
| SBUX 260618P00075000 | P | Jun 18, 2026 | 75.0 | 5.90 | 6.25 |
| SBUX 260618P00080000 | P | Jun 18, 2026 | 80.0 | 6.90 | 8.45 |
| SBUX 260618P00085000 | P | Jun 18, 2026 | 85.0 | 8.70 | 10.00 |
| SBUX 260618P00090000 | P | Jun 18, 2026 | 90.0 | 11.10 | 12.30 |
| SBUX 260618P00095000 | P | Jun 18, 2026 | 95.0 | 13.65 | 14.70 |
| SBUX 260618P00100000 | P | Jun 18, 2026 | 100.0 | 16.05 | 17.50 |
| SBUX 260618P00105000 | P | Jun 18, 2026 | 105.0 | 19.85 | 20.60 |
| SBUX 260618P00110000 | P | Jun 18, 2026 | 110.0 | 21.65 | 24.45 |
| SBUX 260618P00115000 | P | Jun 18, 2026 | 115.0 | 25.55 | 28.05 |
| SBUX 260618P00120000 | P | Jun 18, 2026 | 120.0 | 31.20 | 32.45 |
| SBUX 260618P00125000 | P | Jun 18, 2026 | 125.0 | 34.10 | 38.95 |
| SBUX 260618P00130000 | P | Jun 18, 2026 | 130.0 | 39.05 | 43.95 |
| SBUX 260618P00135000 | P | Jun 18, 2026 | 135.0 | 44.20 | 48.50 |
OPRA data is delayed 15 minutes.