Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-31)Premium Content

Starbucks Corp (SBUX)
As of Jun 19 2013 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SBUX 130622C00045000 C 06/22/13 45.0 21.45 22.65
SBUX 130622C00050000 C 06/22/13 50.0 16.95 17.05
SBUX 130622C00052500 C 06/22/13 52.5 14.45 14.55
SBUX 130622C00055000 C 06/22/13 55.0 11.95 12.05
SBUX 130622C00057500 C 06/22/13 57.5 9.45 9.55
SBUX 130622C00060000 C 06/22/13 60.0 6.95 7.05
SBUX 130622C00062500 C 06/22/13 62.5 4.50 4.55
SBUX 130622C00065000 C 06/22/13 65.0 2.08 2.10
SBUX 130622C00067500 C 06/22/13 67.5 0.33 0.33
SBUX 130622C00070000 C 06/22/13 70.0 0.01 0.03
SBUX 130622C00072500 C 06/22/13 72.5 0.00 0.02
SBUX 130622C00075000 C 06/22/13 75.0 0.00 0.02
SBUX 130622P00045000 P 06/22/13 45.0 0.00 0.03
SBUX 130622P00050000 P 06/22/13 50.0 0.00 0.01
SBUX 130622P00052500 P 06/22/13 52.5 0.00 0.01
SBUX 130622P00055000 P 06/22/13 55.0 0.00 0.01
SBUX 130622P00057500 P 06/22/13 57.5 0.00 0.01
SBUX 130622P00060000 P 06/22/13 60.0 0.00 0.02
SBUX 130622P00062500 P 06/22/13 62.5 0.01 0.03
SBUX 130622P00065000 P 06/22/13 65.0 0.08 0.09
SBUX 130622P00067500 P 06/22/13 67.5 0.82 0.85
SBUX 130622P00070000 P 06/22/13 70.0 3.00 3.10
SBUX 130622P00072500 P 06/22/13 72.5 5.20 5.80
SBUX 130622P00075000 P 06/22/13 75.0 7.60 8.65
SBUX 130720C00025000 C 07/20/13 25.0 40.75 42.25
SBUX 130720C00030000 C 07/20/13 30.0 35.75 37.15
SBUX 130720C00035000 C 07/20/13 35.0 31.35 32.25
SBUX 130720C00040000 C 07/20/13 40.0 26.40 27.25
SBUX 130720C00041000 C 07/20/13 41.0 25.45 26.25
SBUX 130720C00042000 C 07/20/13 42.0 23.80 25.15
SBUX 130720C00043000 C 07/20/13 43.0 22.80 24.15
SBUX 130720C00044000 C 07/20/13 44.0 21.80 23.15
SBUX 130720C00045000 C 07/20/13 45.0 22.00 22.05
SBUX 130720C00046000 C 07/20/13 46.0 20.45 21.60
SBUX 130720C00047000 C 07/20/13 47.0 19.75 20.15
SBUX 130720C00048000 C 07/20/13 48.0 19.00 19.05
SBUX 130720C00049000 C 07/20/13 49.0 17.75 18.15
SBUX 130720C00050000 C 07/20/13 50.0 17.00 17.10
SBUX 130720C00052500 C 07/20/13 52.5 14.50 14.60
SBUX 130720C00055000 C 07/20/13 55.0 12.05 12.10
SBUX 130720C00057500 C 07/20/13 57.5 9.55 9.65
SBUX 130720C00060000 C 07/20/13 60.0 7.15 7.25
SBUX 130720C00062500 C 07/20/13 62.5 4.85 4.95
SBUX 130720C00065000 C 07/20/13 65.0 2.84 2.87
SBUX 130720C00067500 C 07/20/13 67.5 1.34 1.35
SBUX 130720C00070000 C 07/20/13 70.0 0.49 0.50
SBUX 130720C00072500 C 07/20/13 72.5 0.15 0.16
SBUX 130720C00075000 C 07/20/13 75.0 0.04 0.06
SBUX 130720C00080000 C 07/20/13 80.0 0.00 0.05
SBUX 130720P00025000 P 07/20/13 25.0 0.00 0.03
SBUX 130720P00030000 P 07/20/13 30.0 0.00 0.03
SBUX 130720P00035000 P 07/20/13 35.0 0.00 0.03
SBUX 130720P00040000 P 07/20/13 40.0 0.00 0.03
SBUX 130720P00041000 P 07/20/13 41.0 0.00 0.03
SBUX 130720P00042000 P 07/20/13 42.0 0.00 0.03
SBUX 130720P00043000 P 07/20/13 43.0 0.00 0.03
SBUX 130720P00044000 P 07/20/13 44.0 0.00 0.03
SBUX 130720P00045000 P 07/20/13 45.0 0.00 0.02
SBUX 130720P00046000 P 07/20/13 46.0 0.00 0.03
SBUX 130720P00047000 P 07/20/13 47.0 0.00 0.03
SBUX 130720P00048000 P 07/20/13 48.0 0.01 0.03
SBUX 130720P00049000 P 07/20/13 49.0 0.01 0.03
SBUX 130720P00050000 P 07/20/13 50.0 0.01 0.03
SBUX 130720P00052500 P 07/20/13 52.5 0.03 0.05
SBUX 130720P00055000 P 07/20/13 55.0 0.05 0.06
SBUX 130720P00057500 P 07/20/13 57.5 0.08 0.10
SBUX 130720P00060000 P 07/20/13 60.0 0.17 0.18
SBUX 130720P00062500 P 07/20/13 62.5 0.36 0.38
SBUX 130720P00065000 P 07/20/13 65.0 0.83 0.85
SBUX 130720P00067500 P 07/20/13 67.5 1.81 1.83
SBUX 130720P00070000 P 07/20/13 70.0 3.45 3.50
SBUX 130720P00072500 P 07/20/13 72.5 5.60 5.70
SBUX 130720P00075000 P 07/20/13 75.0 7.65 8.35
SBUX 130720P00080000 P 07/20/13 80.0 12.60 13.30
SBUX 130817C00045000 C 08/17/13 45.0 20.65 22.20
SBUX 130817C00050000 C 08/17/13 50.0 17.05 17.15
SBUX 130817C00055000 C 08/17/13 55.0 11.85 12.60
SBUX 130817C00057500 C 08/17/13 57.5 9.55 10.20
SBUX 130817C00060000 C 08/17/13 60.0 7.55 7.60
SBUX 130817C00062500 C 08/17/13 62.5 5.45 5.55
SBUX 130817C00065000 C 08/17/13 65.0 3.70 3.80
SBUX 130817C00067500 C 08/17/13 67.5 2.32 2.34
SBUX 130817C00070000 C 08/17/13 70.0 1.31 1.34
SBUX 130817C00072500 C 08/17/13 72.5 0.68 0.69
SBUX 130817C00075000 C 08/17/13 75.0 0.33 0.35
SBUX 130817C00080000 C 08/17/13 80.0 0.06 0.08
SBUX 130817P00045000 P 08/17/13 45.0 0.02 0.07
SBUX 130817P00050000 P 08/17/13 50.0 0.07 0.09
SBUX 130817P00055000 P 08/17/13 55.0 0.20 0.22
SBUX 130817P00057500 P 08/17/13 57.5 0.35 0.36
SBUX 130817P00060000 P 08/17/13 60.0 0.63 0.65
SBUX 130817P00062500 P 08/17/13 62.5 1.09 1.11
SBUX 130817P00065000 P 08/17/13 65.0 1.84 1.88
SBUX 130817P00067500 P 08/17/13 67.5 2.96 2.98
SBUX 130817P00070000 P 08/17/13 70.0 4.45 4.50
SBUX 130817P00072500 P 08/17/13 72.5 6.30 6.40
SBUX 130817P00075000 P 08/17/13 75.0 8.15 8.75
SBUX 130817P00080000 P 08/17/13 80.0 12.85 13.55
SBUX 131019C00030000 C 10/19/13 30.0 35.50 38.70
SBUX 131019C00035000 C 10/19/13 35.0 31.70 32.45
SBUX 131019C00040000 C 10/19/13 40.0 27.00 27.10
SBUX 131019C00045000 C 10/19/13 45.0 21.75 22.55
SBUX 131019C00050000 C 10/19/13 50.0 17.15 17.25
SBUX 131019C00052500 C 10/19/13 52.5 14.55 15.05
SBUX 131019C00055000 C 10/19/13 55.0 12.45 12.55
SBUX 131019C00057500 C 10/19/13 57.5 10.20 10.30
SBUX 131019C00060000 C 10/19/13 60.0 8.15 8.20
SBUX 131019C00062500 C 10/19/13 62.5 6.25 6.35
SBUX 131019C00065000 C 10/19/13 65.0 4.60 4.70
SBUX 131019C00067500 C 10/19/13 67.5 3.25 3.35
SBUX 131019C00070000 C 10/19/13 70.0 2.22 2.25
SBUX 131019C00072500 C 10/19/13 72.5 1.44 1.47
SBUX 131019C00075000 C 10/19/13 75.0 0.90 0.93
SBUX 131019C00080000 C 10/19/13 80.0 0.33 0.35
SBUX 131019C00085000 C 10/19/13 85.0 0.12 0.14
SBUX 131019C00090000 C 10/19/13 90.0 0.04 0.07
SBUX 131019P00030000 P 10/19/13 30.0 0.01 0.03
SBUX 131019P00035000 P 10/19/13 35.0 0.03 0.05
SBUX 131019P00040000 P 10/19/13 40.0 0.06 0.11
SBUX 131019P00045000 P 10/19/13 45.0 0.12 0.15
SBUX 131019P00050000 P 10/19/13 50.0 0.26 0.29
SBUX 131019P00052500 P 10/19/13 52.5 0.38 0.40
SBUX 131019P00055000 P 10/19/13 55.0 0.57 0.60
SBUX 131019P00057500 P 10/19/13 57.5 0.86 0.88
SBUX 131019P00060000 P 10/19/13 60.0 1.29 1.30
SBUX 131019P00062500 P 10/19/13 62.5 1.90 1.93
SBUX 131019P00065000 P 10/19/13 65.0 2.76 2.80
SBUX 131019P00067500 P 10/19/13 67.5 3.90 3.95
SBUX 131019P00070000 P 10/19/13 70.0 5.35 5.40
SBUX 131019P00072500 P 10/19/13 72.5 7.05 7.10
SBUX 131019P00075000 P 10/19/13 75.0 9.00 9.10
SBUX 131019P00080000 P 10/19/13 80.0 13.10 13.75
SBUX 131019P00085000 P 10/19/13 85.0 17.85 18.55
SBUX 131019P00090000 P 10/19/13 90.0 22.75 23.55
SBUX 140118C00020000 C 01/18/14 20.0 46.95 47.15
SBUX 140118C00023000 C 01/18/14 23.0 43.95 44.15
SBUX 140118C00025000 C 01/18/14 25.0 41.95 42.15
SBUX 140118C00030000 C 01/18/14 30.0 36.95 37.15
SBUX 140118C00035000 C 01/18/14 35.0 31.95 32.20
SBUX 140118C00040000 C 01/18/14 40.0 27.00 27.15
SBUX 140118C00045000 C 01/18/14 45.0 22.20 22.30
SBUX 140118C00050000 C 01/18/14 50.0 17.50 17.60
SBUX 140118C00052500 C 01/18/14 52.5 15.25 15.35
SBUX 140118C00055000 C 01/18/14 55.0 13.10 13.20
SBUX 140118C00057500 C 01/18/14 57.5 11.05 11.15
SBUX 140118C00060000 C 01/18/14 60.0 9.20 9.25
SBUX 140118C00062500 C 01/18/14 62.5 7.45 7.55
SBUX 140118C00065000 C 01/18/14 65.0 5.95 6.05
SBUX 140118C00067500 C 01/18/14 67.5 4.65 4.70
SBUX 140118C00070000 C 01/18/14 70.0 3.55 3.65
SBUX 140118C00072500 C 01/18/14 72.5 2.68 2.72
SBUX 140118C00075000 C 01/18/14 75.0 1.98 2.01
SBUX 140118C00080000 C 01/18/14 80.0 1.05 1.08
SBUX 140118C00085000 C 01/18/14 85.0 0.54 0.57
SBUX 140118C00090000 C 01/18/14 90.0 0.28 0.31
SBUX 140118C00095000 C 01/18/14 95.0 0.15 0.17
SBUX 140118P00020000 P 01/18/14 20.0 0.02 0.04
SBUX 140118P00023000 P 01/18/14 23.0 0.03 0.04
SBUX 140118P00025000 P 01/18/14 25.0 0.04 0.05
SBUX 140118P00030000 P 01/18/14 30.0 0.07 0.10
SBUX 140118P00035000 P 01/18/14 35.0 0.13 0.16
SBUX 140118P00040000 P 01/18/14 40.0 0.25 0.26
SBUX 140118P00045000 P 01/18/14 45.0 0.42 0.43
SBUX 140118P00050000 P 01/18/14 50.0 0.75 0.77
SBUX 140118P00052500 P 01/18/14 52.5 1.01 1.04
SBUX 140118P00055000 P 01/18/14 55.0 1.37 1.39
SBUX 140118P00057500 P 01/18/14 57.5 1.84 1.87
SBUX 140118P00060000 P 01/18/14 60.0 2.47 2.49
SBUX 140118P00062500 P 01/18/14 62.5 3.25 3.30
SBUX 140118P00065000 P 01/18/14 65.0 4.25 4.30
SBUX 140118P00067500 P 01/18/14 67.5 5.45 5.50
SBUX 140118P00070000 P 01/18/14 70.0 6.85 6.90
SBUX 140118P00072500 P 01/18/14 72.5 8.45 8.50
SBUX 140118P00075000 P 01/18/14 75.0 10.25 10.30
SBUX 140118P00080000 P 01/18/14 80.0 14.30 14.40
SBUX 140118P00085000 P 01/18/14 85.0 18.80 18.85
SBUX 140118P00090000 P 01/18/14 90.0 23.55 23.60
SBUX 140118P00095000 P 01/18/14 95.0 28.40 28.50
SBUX 150117C00025000 C 01/17/15 25.0 41.85 42.20
SBUX 150117C00030000 C 01/17/15 30.0 36.95 37.20
SBUX 150117C00035000 C 01/17/15 35.0 32.10 32.35
SBUX 150117C00040000 C 01/17/15 40.0 27.45 27.65
SBUX 150117C00045000 C 01/17/15 45.0 23.05 23.15
SBUX 150117C00050000 C 01/17/15 50.0 19.00 19.15
SBUX 150117C00052500 C 01/17/15 52.5 17.10 17.20
SBUX 150117C00055000 C 01/17/15 55.0 15.35 15.45
SBUX 150117C00057500 C 01/17/15 57.5 13.70 13.75
SBUX 150117C00060000 C 01/17/15 60.0 12.15 12.20
SBUX 150117C00062500 C 01/17/15 62.5 10.70 10.80
SBUX 150117C00065000 C 01/17/15 65.0 9.35 9.45
SBUX 150117C00067500 C 01/17/15 67.5 8.15 8.25
SBUX 150117C00070000 C 01/17/15 70.0 7.05 7.15
SBUX 150117C00072500 C 01/17/15 72.5 6.10 6.20
SBUX 150117C00075000 C 01/17/15 75.0 5.20 5.35
SBUX 150117C00080000 C 01/17/15 80.0 3.80 3.90
SBUX 150117C00085000 C 01/17/15 85.0 2.74 2.82
SBUX 150117C00090000 C 01/17/15 90.0 1.95 2.01
SBUX 150117C00095000 C 01/17/15 95.0 1.39 1.44
SBUX 150117P00025000 P 01/17/15 25.0 0.25 0.28
SBUX 150117P00030000 P 01/17/15 30.0 0.44 0.47
SBUX 150117P00035000 P 01/17/15 35.0 0.74 0.78
SBUX 150117P00040000 P 01/17/15 40.0 1.21 1.24
SBUX 150117P00045000 P 01/17/15 45.0 1.91 1.94
SBUX 150117P00050000 P 01/17/15 50.0 2.91 2.92
SBUX 150117P00052500 P 01/17/15 52.5 3.50 3.60
SBUX 150117P00055000 P 01/17/15 55.0 4.20 4.30
SBUX 150117P00057500 P 01/17/15 57.5 5.05 5.15
SBUX 150117P00060000 P 01/17/15 60.0 6.00 6.10
SBUX 150117P00062500 P 01/17/15 62.5 7.05 7.15
SBUX 150117P00065000 P 01/17/15 65.0 8.20 8.30
SBUX 150117P00067500 P 01/17/15 67.5 9.50 9.60
SBUX 150117P00070000 P 01/17/15 70.0 10.90 11.05
SBUX 150117P00072500 P 01/17/15 72.5 12.40 12.55
SBUX 150117P00075000 P 01/17/15 75.0 14.05 14.20
SBUX 150117P00080000 P 01/17/15 80.0 17.60 17.75
SBUX 150117P00085000 P 01/17/15 85.0 21.50 21.65
SBUX 150117P00090000 P 01/17/15 90.0 25.65 25.85
SBUX 150117P00095000 P 01/17/15 95.0 30.05 30.25