Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Southern Copper Corp (SCCO)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCCO 130622C00018000 C 06/22/13 18.0 14.10 15.40
SCCO 130622C00019000 C 06/22/13 19.0 13.30 14.40
SCCO 130622C00020000 C 06/22/13 20.0 12.40 13.40
SCCO 130622C00021000 C 06/22/13 21.0 11.40 12.40
SCCO 130622C00022000 C 06/22/13 22.0 10.10 11.40
SCCO 130622C00023000 C 06/22/13 23.0 9.60 10.30
SCCO 130622C00024000 C 06/22/13 24.0 8.60 9.20
SCCO 130622C00025000 C 06/22/13 25.0 7.60 8.20
SCCO 130622C00026000 C 06/22/13 26.0 6.60 7.20
SCCO 130622C00027000 C 06/22/13 27.0 5.70 6.30
SCCO 130622C00028000 C 06/22/13 28.0 4.70 5.20
SCCO 130622C00029000 C 06/22/13 29.0 3.70 4.30
SCCO 130622C00030000 C 06/22/13 30.0 2.90 3.30
SCCO 130622C00031000 C 06/22/13 31.0 2.20 2.30
SCCO 130622C00032000 C 06/22/13 32.0 1.45 1.55
SCCO 130622C00033000 C 06/22/13 33.0 0.90 0.95
SCCO 130622C00034000 C 06/22/13 34.0 0.45 0.55
SCCO 130622C00035000 C 06/22/13 35.0 0.20 0.30
SCCO 130622C00036000 C 06/22/13 36.0 0.10 0.15
SCCO 130622C00037000 C 06/22/13 37.0 0.05 0.10
SCCO 130622C00038000 C 06/22/13 38.0 0.00 0.05
SCCO 130622C00039000 C 06/22/13 39.0 0.00 0.05
SCCO 130622C00040000 C 06/22/13 40.0 0.00 0.05
SCCO 130622C00041000 C 06/22/13 41.0 0.00 0.05
SCCO 130622C00042000 C 06/22/13 42.0 0.00 0.05
SCCO 130622C00043000 C 06/22/13 43.0 0.00 0.05
SCCO 130622C00044000 C 06/22/13 44.0 0.00 0.05
SCCO 130622C00045000 C 06/22/13 45.0 0.00 0.05
SCCO 130622C00046000 C 06/22/13 46.0 0.00 0.05
SCCO 130622C00047000 C 06/22/13 47.0 0.00 0.05
SCCO 130622C00048000 C 06/22/13 48.0 0.00 0.05
SCCO 130622C00049000 C 06/22/13 49.0 0.00 0.05
SCCO 130622C00050000 C 06/22/13 50.0 0.00 0.05
SCCO 130622C00055000 C 06/22/13 55.0 0.00 0.05
SCCO 130622P00018000 P 06/22/13 18.0 0.00 0.05
SCCO 130622P00019000 P 06/22/13 19.0 0.00 0.05
SCCO 130622P00020000 P 06/22/13 20.0 0.00 0.05
SCCO 130622P00021000 P 06/22/13 21.0 0.00 0.05
SCCO 130622P00022000 P 06/22/13 22.0 0.00 0.05
SCCO 130622P00023000 P 06/22/13 23.0 0.00 0.05
SCCO 130622P00024000 P 06/22/13 24.0 0.00 0.05
SCCO 130622P00025000 P 06/22/13 25.0 0.00 0.05
SCCO 130622P00026000 P 06/22/13 26.0 0.00 0.10
SCCO 130622P00027000 P 06/22/13 27.0 0.00 0.15
SCCO 130622P00028000 P 06/22/13 28.0 0.00 0.15
SCCO 130622P00029000 P 06/22/13 29.0 0.10 0.15
SCCO 130622P00030000 P 06/22/13 30.0 0.15 0.25
SCCO 130622P00031000 P 06/22/13 31.0 0.35 0.40
SCCO 130622P00032000 P 06/22/13 32.0 0.60 0.65
SCCO 130622P00033000 P 06/22/13 33.0 1.00 1.10
SCCO 130622P00034000 P 06/22/13 34.0 1.60 1.70
SCCO 130622P00035000 P 06/22/13 35.0 2.35 2.45
SCCO 130622P00036000 P 06/22/13 36.0 3.20 3.30
SCCO 130622P00037000 P 06/22/13 37.0 4.10 4.30
SCCO 130622P00038000 P 06/22/13 38.0 5.10 5.20
SCCO 130622P00039000 P 06/22/13 39.0 6.00 6.20
SCCO 130622P00040000 P 06/22/13 40.0 7.00 7.20
SCCO 130622P00041000 P 06/22/13 41.0 7.80 8.30
SCCO 130622P00042000 P 06/22/13 42.0 8.80 9.30
SCCO 130622P00043000 P 06/22/13 43.0 9.80 10.40
SCCO 130622P00044000 P 06/22/13 44.0 10.60 12.60
SCCO 130622P00045000 P 06/22/13 45.0 11.50 12.30
SCCO 130622P00046000 P 06/22/13 46.0 12.30 13.30
SCCO 130622P00047000 P 06/22/13 47.0 13.40 14.30
SCCO 130622P00048000 P 06/22/13 48.0 13.60 16.70
SCCO 130622P00049000 P 06/22/13 49.0 14.50 17.70
SCCO 130622P00050000 P 06/22/13 50.0 15.60 18.70
SCCO 130622P00055000 P 06/22/13 55.0 20.40 23.90
SCCO 130720C00021000 C 07/20/13 21.0 11.50 12.40
SCCO 130720C00022000 C 07/20/13 22.0 10.50 11.40
SCCO 130720C00023000 C 07/20/13 23.0 9.60 10.20
SCCO 130720C00024000 C 07/20/13 24.0 8.60 9.30
SCCO 130720C00025000 C 07/20/13 25.0 7.70 8.30
SCCO 130720C00026000 C 07/20/13 26.0 6.70 7.30
SCCO 130720C00027000 C 07/20/13 27.0 5.80 6.40
SCCO 130720C00028000 C 07/20/13 28.0 4.90 5.40
SCCO 130720C00029000 C 07/20/13 29.0 4.00 4.40
SCCO 130720C00030000 C 07/20/13 30.0 3.30 3.50
SCCO 130720C00031000 C 07/20/13 31.0 2.55 2.65
SCCO 130720C00032000 C 07/20/13 32.0 1.85 2.00
SCCO 130720C00033000 C 07/20/13 33.0 1.30 1.40
SCCO 130720C00034000 C 07/20/13 34.0 0.85 0.95
SCCO 130720C00035000 C 07/20/13 35.0 0.55 0.60
SCCO 130720C00036000 C 07/20/13 36.0 0.30 0.40
SCCO 130720C00037000 C 07/20/13 37.0 0.15 0.25
SCCO 130720C00038000 C 07/20/13 38.0 0.10 0.15
SCCO 130720C00039000 C 07/20/13 39.0 0.00 0.15
SCCO 130720C00040000 C 07/20/13 40.0 0.00 0.15
SCCO 130720C00041000 C 07/20/13 41.0 0.00 0.05
SCCO 130720C00042000 C 07/20/13 42.0 0.00 0.05
SCCO 130720P00021000 P 07/20/13 21.0 0.00 0.05
SCCO 130720P00022000 P 07/20/13 22.0 0.00 0.05
SCCO 130720P00023000 P 07/20/13 23.0 0.00 0.10
SCCO 130720P00024000 P 07/20/13 24.0 0.00 0.15
SCCO 130720P00025000 P 07/20/13 25.0 0.00 0.15
SCCO 130720P00026000 P 07/20/13 26.0 0.05 0.20
SCCO 130720P00027000 P 07/20/13 27.0 0.05 0.25
SCCO 130720P00028000 P 07/20/13 28.0 0.15 0.25
SCCO 130720P00029000 P 07/20/13 29.0 0.30 0.35
SCCO 130720P00030000 P 07/20/13 30.0 0.45 0.50
SCCO 130720P00031000 P 07/20/13 31.0 0.70 0.75
SCCO 130720P00032000 P 07/20/13 32.0 1.00 1.10
SCCO 130720P00033000 P 07/20/13 33.0 1.45 1.50
SCCO 130720P00034000 P 07/20/13 34.0 2.00 2.05
SCCO 130720P00035000 P 07/20/13 35.0 2.65 2.75
SCCO 130720P00036000 P 07/20/13 36.0 3.40 3.50
SCCO 130720P00037000 P 07/20/13 37.0 4.20 4.40
SCCO 130720P00038000 P 07/20/13 38.0 5.10 5.50
SCCO 130720P00039000 P 07/20/13 39.0 5.90 6.50
SCCO 130720P00040000 P 07/20/13 40.0 6.80 7.50
SCCO 130720P00041000 P 07/20/13 41.0 7.80 8.50
SCCO 130720P00042000 P 07/20/13 42.0 8.80 9.50
SCCO 130921C00017000 C 09/21/13 17.0 15.00 16.90
SCCO 130921C00018000 C 09/21/13 18.0 14.50 15.90
SCCO 130921C00019000 C 09/21/13 19.0 13.50 14.50
SCCO 130921C00020000 C 09/21/13 20.0 12.50 13.50
SCCO 130921C00021000 C 09/21/13 21.0 11.50 12.40
SCCO 130921C00022000 C 09/21/13 22.0 10.50 11.40
SCCO 130921C00023000 C 09/21/13 23.0 9.50 10.50
SCCO 130921C00024000 C 09/21/13 24.0 8.60 9.50
SCCO 130921C00025000 C 09/21/13 25.0 7.70 8.50
SCCO 130921C00026000 C 09/21/13 26.0 6.80 7.50
SCCO 130921C00027000 C 09/21/13 27.0 6.00 6.60
SCCO 130921C00028000 C 09/21/13 28.0 5.10 5.70
SCCO 130921C00029000 C 09/21/13 29.0 4.30 4.90
SCCO 130921C00030000 C 09/21/13 30.0 3.60 4.10
SCCO 130921C00031000 C 09/21/13 31.0 3.00 3.20
SCCO 130921C00032000 C 09/21/13 32.0 2.40 2.55
SCCO 130921C00033000 C 09/21/13 33.0 1.90 2.00
SCCO 130921C00034000 C 09/21/13 34.0 1.40 1.50
SCCO 130921C00035000 C 09/21/13 35.0 1.05 1.15
SCCO 130921C00036000 C 09/21/13 36.0 0.75 0.85
SCCO 130921C00037000 C 09/21/13 37.0 0.50 0.60
SCCO 130921C00038000 C 09/21/13 38.0 0.35 0.45
SCCO 130921C00039000 C 09/21/13 39.0 0.20 0.30
SCCO 130921C00040000 C 09/21/13 40.0 0.15 0.25
SCCO 130921C00041000 C 09/21/13 41.0 0.10 0.20
SCCO 130921C00042000 C 09/21/13 42.0 0.05 0.10
SCCO 130921C00043000 C 09/21/13 43.0 0.00 0.15
SCCO 130921C00044000 C 09/21/13 44.0 0.00 0.10
SCCO 130921C00045000 C 09/21/13 45.0 0.00 0.10
SCCO 130921C00046000 C 09/21/13 46.0 0.00 0.05
SCCO 130921C00047000 C 09/21/13 47.0 0.00 0.05
SCCO 130921C00048000 C 09/21/13 48.0 0.00 0.05
SCCO 130921C00049000 C 09/21/13 49.0 0.00 0.05
SCCO 130921C00050000 C 09/21/13 50.0 0.00 0.05
SCCO 130921C00055000 C 09/21/13 55.0 0.00 0.05
SCCO 130921P00017000 P 09/21/13 17.0 0.00 0.05
SCCO 130921P00018000 P 09/21/13 18.0 0.00 0.10
SCCO 130921P00019000 P 09/21/13 19.0 0.00 0.15
SCCO 130921P00020000 P 09/21/13 20.0 0.00 0.15
SCCO 130921P00021000 P 09/21/13 21.0 0.00 0.20
SCCO 130921P00022000 P 09/21/13 22.0 0.05 0.20
SCCO 130921P00023000 P 09/21/13 23.0 0.10 0.25
SCCO 130921P00024000 P 09/21/13 24.0 0.10 0.30
SCCO 130921P00025000 P 09/21/13 25.0 0.15 0.35
SCCO 130921P00026000 P 09/21/13 26.0 0.30 0.40
SCCO 130921P00027000 P 09/21/13 27.0 0.40 0.55
SCCO 130921P00028000 P 09/21/13 28.0 0.60 0.65
SCCO 130921P00029000 P 09/21/13 29.0 0.80 0.90
SCCO 130921P00030000 P 09/21/13 30.0 1.05 1.15
SCCO 130921P00031000 P 09/21/13 31.0 1.35 1.45
SCCO 130921P00032000 P 09/21/13 32.0 1.75 1.85
SCCO 130921P00033000 P 09/21/13 33.0 2.20 2.30
SCCO 130921P00034000 P 09/21/13 34.0 2.75 2.90
SCCO 130921P00035000 P 09/21/13 35.0 3.40 3.50
SCCO 130921P00036000 P 09/21/13 36.0 4.00 4.40
SCCO 130921P00037000 P 09/21/13 37.0 4.80 5.10
SCCO 130921P00038000 P 09/21/13 38.0 5.60 6.00
SCCO 130921P00039000 P 09/21/13 39.0 6.60 6.80
SCCO 130921P00040000 P 09/21/13 40.0 7.40 7.80
SCCO 130921P00041000 P 09/21/13 41.0 8.10 8.80
SCCO 130921P00042000 P 09/21/13 42.0 9.00 9.90
SCCO 130921P00043000 P 09/21/13 43.0 10.00 10.90
SCCO 130921P00044000 P 09/21/13 44.0 10.90 12.10
SCCO 130921P00045000 P 09/21/13 45.0 11.90 13.00
SCCO 130921P00046000 P 09/21/13 46.0 12.90 14.00
SCCO 130921P00047000 P 09/21/13 47.0 13.90 15.00
SCCO 130921P00048000 P 09/21/13 48.0 14.50 16.30
SCCO 130921P00049000 P 09/21/13 49.0 15.50 17.30
SCCO 130921P00050000 P 09/21/13 50.0 16.50 18.20
SCCO 130921P00055000 P 09/21/13 55.0 20.70 24.30
SCCO 131221C00017000 C 12/21/13 17.0 15.70 16.10
SCCO 131221C00018000 C 12/21/13 18.0 14.80 15.10
SCCO 131221C00019000 C 12/21/13 19.0 13.70 14.10
SCCO 131221C00020000 C 12/21/13 20.0 12.70 13.10
SCCO 131221C00021000 C 12/21/13 21.0 11.90 12.10
SCCO 131221C00022000 C 12/21/13 22.0 10.90 11.20
SCCO 131221C00023000 C 12/21/13 23.0 10.00 10.20
SCCO 131221C00024000 C 12/21/13 24.0 9.00 9.30
SCCO 131221C00025000 C 12/21/13 25.0 8.10 8.40
SCCO 131221C00026000 C 12/21/13 26.0 7.30 7.60
SCCO 131221C00027000 C 12/21/13 27.0 6.50 6.70
SCCO 131221C00028000 C 12/21/13 28.0 5.70 5.90
SCCO 131221C00029000 C 12/21/13 29.0 4.90 5.20
SCCO 131221C00030000 C 12/21/13 30.0 4.20 4.50
SCCO 131221C00031000 C 12/21/13 31.0 3.60 3.80
SCCO 131221C00032000 C 12/21/13 32.0 3.00 3.20
SCCO 131221C00033000 C 12/21/13 33.0 2.55 2.70
SCCO 131221C00034000 C 12/21/13 34.0 2.10 2.25
SCCO 131221C00035000 C 12/21/13 35.0 1.70 1.85
SCCO 131221C00036000 C 12/21/13 36.0 1.35 1.50
SCCO 131221C00037000 C 12/21/13 37.0 1.05 1.20
SCCO 131221C00038000 C 12/21/13 38.0 0.85 0.95
SCCO 131221C00039000 C 12/21/13 39.0 0.65 0.75
SCCO 131221C00040000 C 12/21/13 40.0 0.50 0.60
SCCO 131221C00041000 C 12/21/13 41.0 0.35 0.45
SCCO 131221C00042000 C 12/21/13 42.0 0.25 0.35
SCCO 131221C00043000 C 12/21/13 43.0 0.20 0.30
SCCO 131221C00044000 C 12/21/13 44.0 0.10 0.20
SCCO 131221C00045000 C 12/21/13 45.0 0.10 0.20
SCCO 131221C00046000 C 12/21/13 46.0 0.00 0.15
SCCO 131221C00047000 C 12/21/13 47.0 0.00 0.10
SCCO 131221C00048000 C 12/21/13 48.0 0.00 0.10
SCCO 131221P00017000 P 12/21/13 17.0 0.00 0.10
SCCO 131221P00018000 P 12/21/13 18.0 0.05 0.15
SCCO 131221P00019000 P 12/21/13 19.0 0.10 0.20
SCCO 131221P00020000 P 12/21/13 20.0 0.15 0.25
SCCO 131221P00021000 P 12/21/13 21.0 0.20 0.30
SCCO 131221P00022000 P 12/21/13 22.0 0.25 0.35
SCCO 131221P00023000 P 12/21/13 23.0 0.35 0.45
SCCO 131221P00024000 P 12/21/13 24.0 0.45 0.55
SCCO 131221P00025000 P 12/21/13 25.0 0.60 0.70
SCCO 131221P00026000 P 12/21/13 26.0 0.75 0.85
SCCO 131221P00027000 P 12/21/13 27.0 0.95 1.10
SCCO 131221P00028000 P 12/21/13 28.0 1.20 1.35
SCCO 131221P00029000 P 12/21/13 29.0 1.50 1.60
SCCO 131221P00030000 P 12/21/13 30.0 1.85 1.95
SCCO 131221P00031000 P 12/21/13 31.0 2.20 2.35
SCCO 131221P00032000 P 12/21/13 32.0 2.65 2.80
SCCO 131221P00033000 P 12/21/13 33.0 3.10 3.30
SCCO 131221P00034000 P 12/21/13 34.0 3.70 3.90
SCCO 131221P00035000 P 12/21/13 35.0 4.30 4.50
SCCO 131221P00036000 P 12/21/13 36.0 4.90 5.20
SCCO 131221P00037000 P 12/21/13 37.0 5.60 5.90
SCCO 131221P00038000 P 12/21/13 38.0 6.40 6.70
SCCO 131221P00039000 P 12/21/13 39.0 7.20 7.50
SCCO 131221P00040000 P 12/21/13 40.0 8.00 8.40
SCCO 131221P00041000 P 12/21/13 41.0 8.90 9.20
SCCO 131221P00042000 P 12/21/13 42.0 9.80 10.20
SCCO 131221P00043000 P 12/21/13 43.0 10.70 11.00
SCCO 131221P00044000 P 12/21/13 44.0 11.70 12.00
SCCO 131221P00045000 P 12/21/13 45.0 12.60 12.90
SCCO 131221P00046000 P 12/21/13 46.0 13.60 13.90
SCCO 131221P00047000 P 12/21/13 47.0 14.60 14.90
SCCO 131221P00048000 P 12/21/13 48.0 15.50 15.90
SCCO 140118C00015000 C 01/18/14 15.0 17.60 18.10
SCCO 140118C00017000 C 01/18/14 17.0 15.80 16.10
SCCO 140118C00018000 C 01/18/14 18.0 14.80 15.10
SCCO 140118C00019000 C 01/18/14 19.0 13.80 14.10
SCCO 140118C00020000 C 01/18/14 20.0 12.80 13.10
SCCO 140118C00021000 C 01/18/14 21.0 11.90 12.20
SCCO 140118C00022000 C 01/18/14 22.0 10.90 11.20
SCCO 140118C00023000 C 01/18/14 23.0 10.00 10.30
SCCO 140118C00024000 C 01/18/14 24.0 9.10 9.40
SCCO 140118C00025000 C 01/18/14 25.0 8.20 8.50
SCCO 140118C00026000 C 01/18/14 26.0 7.40 7.60
SCCO 140118C00027000 C 01/18/14 27.0 6.50 6.80
SCCO 140118C00028000 C 01/18/14 28.0 5.80 6.00
SCCO 140118C00029000 C 01/18/14 29.0 5.10 5.30
SCCO 140118C00030000 C 01/18/14 30.0 4.40 4.60
SCCO 140118C00031000 C 01/18/14 31.0 3.80 4.00
SCCO 140118C00032000 C 01/18/14 32.0 3.20 3.40
SCCO 140118C00033000 C 01/18/14 33.0 2.70 2.85
SCCO 140118C00034000 C 01/18/14 34.0 2.25 2.40
SCCO 140118C00035000 C 01/18/14 35.0 1.85 2.00
SCCO 140118C00036000 C 01/18/14 36.0 1.50 1.65
SCCO 140118C00037000 C 01/18/14 37.0 1.20 1.35
SCCO 140118C00038000 C 01/18/14 38.0 0.95 1.10
SCCO 140118C00039000 C 01/18/14 39.0 0.75 0.85
SCCO 140118C00040000 C 01/18/14 40.0 0.60 0.70
SCCO 140118C00041000 C 01/18/14 41.0 0.45 0.55
SCCO 140118C00042000 C 01/18/14 42.0 0.35 0.45
SCCO 140118C00043000 C 01/18/14 43.0 0.25 0.35
SCCO 140118C00044000 C 01/18/14 44.0 0.15 0.30
SCCO 140118C00045000 C 01/18/14 45.0 0.15 0.25
SCCO 140118C00046000 C 01/18/14 46.0 0.10 0.20
SCCO 140118C00047000 C 01/18/14 47.0 0.00 0.15
SCCO 140118C00048000 C 01/18/14 48.0 0.00 0.10
SCCO 140118C00049000 C 01/18/14 49.0 0.00 0.10
SCCO 140118C00050000 C 01/18/14 50.0 0.00 0.10
SCCO 140118C00055000 C 01/18/14 55.0 0.00 0.05
SCCO 140118C00060000 C 01/18/14 60.0 0.00 0.05
SCCO 140118P00015000 P 01/18/14 15.0 0.00 0.10
SCCO 140118P00017000 P 01/18/14 17.0 0.05 0.15
SCCO 140118P00018000 P 01/18/14 18.0 0.10 0.20
SCCO 140118P00019000 P 01/18/14 19.0 0.15 0.25
SCCO 140118P00020000 P 01/18/14 20.0 0.20 0.30
SCCO 140118P00021000 P 01/18/14 21.0 0.25 0.35
SCCO 140118P00022000 P 01/18/14 22.0 0.35 0.45
SCCO 140118P00023000 P 01/18/14 23.0 0.45 0.55
SCCO 140118P00024000 P 01/18/14 24.0 0.55 0.70
SCCO 140118P00025000 P 01/18/14 25.0 0.70 0.80
SCCO 140118P00026000 P 01/18/14 26.0 0.90 1.05
SCCO 140118P00027000 P 01/18/14 27.0 1.15 1.25
SCCO 140118P00028000 P 01/18/14 28.0 1.40 1.50
SCCO 140118P00029000 P 01/18/14 29.0 1.65 1.80
SCCO 140118P00030000 P 01/18/14 30.0 2.00 2.15
SCCO 140118P00031000 P 01/18/14 31.0 2.40 2.55
SCCO 140118P00032000 P 01/18/14 32.0 2.85 2.95
SCCO 140118P00033000 P 01/18/14 33.0 3.30 3.50
SCCO 140118P00034000 P 01/18/14 34.0 3.90 4.10
SCCO 140118P00035000 P 01/18/14 35.0 4.40 4.70
SCCO 140118P00036000 P 01/18/14 36.0 5.10 5.30
SCCO 140118P00037000 P 01/18/14 37.0 5.80 6.00
SCCO 140118P00038000 P 01/18/14 38.0 6.50 6.80
SCCO 140118P00039000 P 01/18/14 39.0 7.30 7.60
SCCO 140118P00040000 P 01/18/14 40.0 8.10 8.40
SCCO 140118P00041000 P 01/18/14 41.0 9.00 9.30
SCCO 140118P00042000 P 01/18/14 42.0 9.90 10.20
SCCO 140118P00043000 P 01/18/14 43.0 10.80 11.20
SCCO 140118P00044000 P 01/18/14 44.0 11.70 12.00
SCCO 140118P00045000 P 01/18/14 45.0 12.70 12.90
SCCO 140118P00046000 P 01/18/14 46.0 13.60 13.90
SCCO 140118P00047000 P 01/18/14 47.0 14.60 14.90
SCCO 140118P00048000 P 01/18/14 48.0 15.60 15.90
SCCO 140118P00049000 P 01/18/14 49.0 16.50 16.90
SCCO 140118P00050000 P 01/18/14 50.0 17.50 17.90
SCCO 140118P00055000 P 01/18/14 55.0 22.40 22.90
SCCO 140118P00060000 P 01/18/14 60.0 27.40 27.90
SCCO 150117C00018000 C 01/17/15 18.0 14.70 15.30
SCCO 150117C00020000 C 01/17/15 20.0 12.60 13.70
SCCO 150117C00023000 C 01/17/15 23.0 10.30 10.90
SCCO 150117C00025000 C 01/17/15 25.0 8.50 9.30
SCCO 150117C00028000 C 01/17/15 28.0 6.70 7.30
SCCO 150117C00030000 C 01/17/15 30.0 5.50 6.00
SCCO 150117C00032000 C 01/17/15 32.0 4.50 5.00
SCCO 150117C00035000 C 01/17/15 35.0 3.30 3.90
SCCO 150117C00037000 C 01/17/15 37.0 2.60 3.00
SCCO 150117C00040000 C 01/17/15 40.0 1.80 2.15
SCCO 150117C00042000 C 01/17/15 42.0 1.35 1.65
SCCO 150117C00045000 C 01/17/15 45.0 0.85 1.20
SCCO 150117C00047000 C 01/17/15 47.0 0.60 0.90
SCCO 150117C00050000 C 01/17/15 50.0 0.35 0.55
SCCO 150117C00055000 C 01/17/15 55.0 0.25 0.30
SCCO 150117C00060000 C 01/17/15 60.0 0.00 0.15
SCCO 150117P00018000 P 01/17/15 18.0 0.75 0.90
SCCO 150117P00020000 P 01/17/15 20.0 1.05 1.25
SCCO 150117P00023000 P 01/17/15 23.0 1.70 1.90
SCCO 150117P00025000 P 01/17/15 25.0 2.25 2.50
SCCO 150117P00028000 P 01/17/15 28.0 3.20 3.50
SCCO 150117P00030000 P 01/17/15 30.0 4.10 4.50
SCCO 150117P00032000 P 01/17/15 32.0 5.10 5.50
SCCO 150117P00035000 P 01/17/15 35.0 6.50 7.30
SCCO 150117P00037000 P 01/17/15 37.0 8.10 8.50
SCCO 150117P00040000 P 01/17/15 40.0 10.20 11.20
SCCO 150117P00042000 P 01/17/15 42.0 11.80 12.30
SCCO 150117P00045000 P 01/17/15 45.0 14.10 14.90
SCCO 150117P00047000 P 01/17/15 47.0 15.70 16.60
SCCO 150117P00050000 P 01/17/15 50.0 18.40 19.40
SCCO 150117P00055000 P 01/17/15 55.0 23.10 24.50
SCCO 150117P00060000 P 01/17/15 60.0 27.90 29.30