Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Southern Copper Corp (SCCO)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCCO 160819C00017000 C 08/19/16 17.0 8.80 9.70
SCCO 160819C00018000 C 08/19/16 18.0 7.80 8.90
SCCO 160819C00019000 C 08/19/16 19.0 6.90 7.70
SCCO 160819C00020000 C 08/19/16 20.0 5.90 6.70
SCCO 160819C00021000 C 08/19/16 21.0 5.00 5.70
SCCO 160819C00022000 C 08/19/16 22.0 4.00 4.70
SCCO 160819C00023000 C 08/19/16 23.0 3.10 3.50
SCCO 160819C00024000 C 08/19/16 24.0 2.20 2.55
SCCO 160819C00025000 C 08/19/16 25.0 1.55 1.75
SCCO 160819C00026000 C 08/19/16 26.0 0.85 0.95
SCCO 160819C00027000 C 08/19/16 27.0 0.40 0.50
SCCO 160819C00028000 C 08/19/16 28.0 0.15 0.25
SCCO 160819C00029000 C 08/19/16 29.0 0.00 0.15
SCCO 160819C00030000 C 08/19/16 30.0 0.00 0.05
SCCO 160819C00031000 C 08/19/16 31.0 0.00 0.05
SCCO 160819C00032000 C 08/19/16 32.0 0.00 0.05
SCCO 160819C00033000 C 08/19/16 33.0 0.00 0.05
SCCO 160819C00034000 C 08/19/16 34.0 0.00 0.05
SCCO 160819C00035000 C 08/19/16 35.0 0.00 0.05
SCCO 160819P00017000 P 08/19/16 17.0 0.00 0.05
SCCO 160819P00018000 P 08/19/16 18.0 0.00 0.05
SCCO 160819P00019000 P 08/19/16 19.0 0.00 0.05
SCCO 160819P00020000 P 08/19/16 20.0 0.00 0.10
SCCO 160819P00021000 P 08/19/16 21.0 0.00 0.10
SCCO 160819P00022000 P 08/19/16 22.0 0.05 0.15
SCCO 160819P00023000 P 08/19/16 23.0 0.10 0.20
SCCO 160819P00024000 P 08/19/16 24.0 0.20 0.25
SCCO 160819P00025000 P 08/19/16 25.0 0.35 0.45
SCCO 160819P00026000 P 08/19/16 26.0 0.65 0.75
SCCO 160819P00027000 P 08/19/16 27.0 1.20 1.40
SCCO 160819P00028000 P 08/19/16 28.0 1.90 2.20
SCCO 160819P00029000 P 08/19/16 29.0 2.75 3.10
SCCO 160819P00030000 P 08/19/16 30.0 3.40 4.20
SCCO 160819P00031000 P 08/19/16 31.0 4.40 5.10
SCCO 160819P00032000 P 08/19/16 32.0 5.40 6.20
SCCO 160819P00033000 P 08/19/16 33.0 6.40 7.20
SCCO 160819P00034000 P 08/19/16 34.0 6.30 8.70
SCCO 160819P00035000 P 08/19/16 35.0 8.40 9.20
SCCO 160916C00012000 C 09/16/16 12.0 13.80 14.70
SCCO 160916C00013000 C 09/16/16 13.0 11.20 15.40
SCCO 160916C00014000 C 09/16/16 14.0 10.10 14.00
SCCO 160916C00015000 C 09/16/16 15.0 10.80 11.60
SCCO 160916C00016000 C 09/16/16 16.0 9.80 10.60
SCCO 160916C00017000 C 09/16/16 17.0 8.90 9.60
SCCO 160916C00018000 C 09/16/16 18.0 7.90 8.60
SCCO 160916C00019000 C 09/16/16 19.0 6.90 7.70
SCCO 160916C00020000 C 09/16/16 20.0 5.90 6.70
SCCO 160916C00021000 C 09/16/16 21.0 5.00 5.70
SCCO 160916C00022000 C 09/16/16 22.0 4.20 4.50
SCCO 160916C00023000 C 09/16/16 23.0 3.30 3.60
SCCO 160916C00024000 C 09/16/16 24.0 2.45 2.75
SCCO 160916C00025000 C 09/16/16 25.0 1.80 1.95
SCCO 160916C00026000 C 09/16/16 26.0 1.15 1.30
SCCO 160916C00027000 C 09/16/16 27.0 0.70 0.80
SCCO 160916C00028000 C 09/16/16 28.0 0.40 0.45
SCCO 160916C00029000 C 09/16/16 29.0 0.20 0.25
SCCO 160916C00030000 C 09/16/16 30.0 0.05 0.15
SCCO 160916C00031000 C 09/16/16 31.0 0.00 0.10
SCCO 160916C00032000 C 09/16/16 32.0 0.00 0.05
SCCO 160916C00033000 C 09/16/16 33.0 0.00 0.05
SCCO 160916C00034000 C 09/16/16 34.0 0.00 0.05
SCCO 160916C00035000 C 09/16/16 35.0 0.00 0.05
SCCO 160916C00036000 C 09/16/16 36.0 0.00 0.05
SCCO 160916C00037000 C 09/16/16 37.0 0.00 0.05
SCCO 160916C00038000 C 09/16/16 38.0 0.00 0.05
SCCO 160916C00039000 C 09/16/16 39.0 0.00 0.05
SCCO 160916C00040000 C 09/16/16 40.0 0.00 0.05
SCCO 160916P00012000 P 09/16/16 12.0 0.00 0.05
SCCO 160916P00013000 P 09/16/16 13.0 0.00 0.05
SCCO 160916P00014000 P 09/16/16 14.0 0.00 0.05
SCCO 160916P00015000 P 09/16/16 15.0 0.00 0.05
SCCO 160916P00016000 P 09/16/16 16.0 0.00 0.05
SCCO 160916P00017000 P 09/16/16 17.0 0.00 0.10
SCCO 160916P00018000 P 09/16/16 18.0 0.00 0.10
SCCO 160916P00019000 P 09/16/16 19.0 0.00 0.15
SCCO 160916P00020000 P 09/16/16 20.0 0.05 0.15
SCCO 160916P00021000 P 09/16/16 21.0 0.10 0.20
SCCO 160916P00022000 P 09/16/16 22.0 0.15 0.30
SCCO 160916P00023000 P 09/16/16 23.0 0.25 0.40
SCCO 160916P00024000 P 09/16/16 24.0 0.40 0.50
SCCO 160916P00025000 P 09/16/16 25.0 0.65 0.75
SCCO 160916P00026000 P 09/16/16 26.0 1.00 1.15
SCCO 160916P00027000 P 09/16/16 27.0 1.50 1.65
SCCO 160916P00028000 P 09/16/16 28.0 2.15 2.45
SCCO 160916P00029000 P 09/16/16 29.0 2.95 3.30
SCCO 160916P00030000 P 09/16/16 30.0 3.80 4.20
SCCO 160916P00031000 P 09/16/16 31.0 4.70 5.10
SCCO 160916P00032000 P 09/16/16 32.0 5.40 6.30
SCCO 160916P00033000 P 09/16/16 33.0 6.40 7.20
SCCO 160916P00034000 P 09/16/16 34.0 7.40 8.20
SCCO 160916P00035000 P 09/16/16 35.0 8.40 9.20
SCCO 160916P00036000 P 09/16/16 36.0 9.40 10.20
SCCO 160916P00037000 P 09/16/16 37.0 10.40 11.30
SCCO 160916P00038000 P 09/16/16 38.0 11.40 12.30
SCCO 160916P00039000 P 09/16/16 39.0 10.70 14.30
SCCO 160916P00040000 P 09/16/16 40.0 13.40 14.20
SCCO 161021C00016000 C 10/21/16 16.0 9.90 10.70
SCCO 161021C00017000 C 10/21/16 17.0 8.90 9.80
SCCO 161021C00018000 C 10/21/16 18.0 7.90 8.80
SCCO 161021C00019000 C 10/21/16 19.0 6.90 7.80
SCCO 161021C00020000 C 10/21/16 20.0 6.00 6.90
SCCO 161021C00021000 C 10/21/16 21.0 5.20 5.60
SCCO 161021C00022000 C 10/21/16 22.0 4.30 4.70
SCCO 161021C00023000 C 10/21/16 23.0 3.50 3.80
SCCO 161021C00024000 C 10/21/16 24.0 2.80 3.00
SCCO 161021C00025000 C 10/21/16 25.0 2.05 2.30
SCCO 161021C00026000 C 10/21/16 26.0 1.45 1.65
SCCO 161021C00027000 C 10/21/16 27.0 1.00 1.15
SCCO 161021C00028000 C 10/21/16 28.0 0.70 0.80
SCCO 161021C00029000 C 10/21/16 29.0 0.40 0.55
SCCO 161021C00030000 C 10/21/16 30.0 0.20 0.40
SCCO 161021C00031000 C 10/21/16 31.0 0.10 0.25
SCCO 161021C00032000 C 10/21/16 32.0 0.05 0.15
SCCO 161021C00033000 C 10/21/16 33.0 0.00 0.10
SCCO 161021P00016000 P 10/21/16 16.0 0.00 0.15
SCCO 161021P00017000 P 10/21/16 17.0 0.05 0.15
SCCO 161021P00018000 P 10/21/16 18.0 0.05 0.20
SCCO 161021P00019000 P 10/21/16 19.0 0.10 0.25
SCCO 161021P00020000 P 10/21/16 20.0 0.15 0.30
SCCO 161021P00021000 P 10/21/16 21.0 0.20 0.35
SCCO 161021P00022000 P 10/21/16 22.0 0.30 0.50
SCCO 161021P00023000 P 10/21/16 23.0 0.45 0.60
SCCO 161021P00024000 P 10/21/16 24.0 0.70 0.75
SCCO 161021P00025000 P 10/21/16 25.0 0.95 1.05
SCCO 161021P00026000 P 10/21/16 26.0 1.35 1.45
SCCO 161021P00027000 P 10/21/16 27.0 1.85 2.00
SCCO 161021P00028000 P 10/21/16 28.0 2.50 2.75
SCCO 161021P00029000 P 10/21/16 29.0 3.20 3.50
SCCO 161021P00030000 P 10/21/16 30.0 4.00 4.30
SCCO 161021P00031000 P 10/21/16 31.0 4.90 5.20
SCCO 161021P00032000 P 10/21/16 32.0 5.80 6.20
SCCO 161021P00033000 P 10/21/16 33.0 6.70 7.10
SCCO 161216C00014000 C 12/16/16 14.0 11.70 12.80
SCCO 161216C00015000 C 12/16/16 15.0 10.70 11.80
SCCO 161216C00016000 C 12/16/16 16.0 9.90 10.80
SCCO 161216C00017000 C 12/16/16 17.0 9.00 9.90
SCCO 161216C00018000 C 12/16/16 18.0 8.00 8.80
SCCO 161216C00019000 C 12/16/16 19.0 7.10 8.00
SCCO 161216C00020000 C 12/16/16 20.0 6.30 6.70
SCCO 161216C00021000 C 12/16/16 21.0 5.40 5.80
SCCO 161216C00022000 C 12/16/16 22.0 4.50 5.00
SCCO 161216C00023000 C 12/16/16 23.0 3.80 4.10
SCCO 161216C00024000 C 12/16/16 24.0 3.10 3.40
SCCO 161216C00025000 C 12/16/16 25.0 2.45 2.70
SCCO 161216C00026000 C 12/16/16 26.0 1.90 2.10
SCCO 161216C00027000 C 12/16/16 27.0 1.35 1.60
SCCO 161216C00028000 C 12/16/16 28.0 1.00 1.20
SCCO 161216C00029000 C 12/16/16 29.0 0.70 0.90
SCCO 161216C00030000 C 12/16/16 30.0 0.45 0.70
SCCO 161216C00031000 C 12/16/16 31.0 0.30 0.50
SCCO 161216C00032000 C 12/16/16 32.0 0.15 0.35
SCCO 161216C00033000 C 12/16/16 33.0 0.10 0.25
SCCO 161216C00034000 C 12/16/16 34.0 0.05 0.20
SCCO 161216C00035000 C 12/16/16 35.0 0.00 0.15
SCCO 161216C00036000 C 12/16/16 36.0 0.00 0.10
SCCO 161216C00037000 C 12/16/16 37.0 0.00 0.10
SCCO 161216C00038000 C 12/16/16 38.0 0.00 0.05
SCCO 161216C00039000 C 12/16/16 39.0 0.00 0.05
SCCO 161216C00040000 C 12/16/16 40.0 0.00 0.05
SCCO 161216P00014000 P 12/16/16 14.0 0.05 0.15
SCCO 161216P00015000 P 12/16/16 15.0 0.05 0.20
SCCO 161216P00016000 P 12/16/16 16.0 0.10 0.25
SCCO 161216P00017000 P 12/16/16 17.0 0.15 0.25
SCCO 161216P00018000 P 12/16/16 18.0 0.15 0.35
SCCO 161216P00019000 P 12/16/16 19.0 0.25 0.40
SCCO 161216P00020000 P 12/16/16 20.0 0.35 0.50
SCCO 161216P00021000 P 12/16/16 21.0 0.45 0.65
SCCO 161216P00022000 P 12/16/16 22.0 0.60 0.80
SCCO 161216P00023000 P 12/16/16 23.0 0.80 1.00
SCCO 161216P00024000 P 12/16/16 24.0 1.10 1.25
SCCO 161216P00025000 P 12/16/16 25.0 1.45 1.60
SCCO 161216P00026000 P 12/16/16 26.0 1.85 2.05
SCCO 161216P00027000 P 12/16/16 27.0 2.35 2.55
SCCO 161216P00028000 P 12/16/16 28.0 2.90 3.20
SCCO 161216P00029000 P 12/16/16 29.0 3.60 3.90
SCCO 161216P00030000 P 12/16/16 30.0 4.30 4.70
SCCO 161216P00031000 P 12/16/16 31.0 5.20 5.50
SCCO 161216P00032000 P 12/16/16 32.0 6.00 6.40
SCCO 161216P00033000 P 12/16/16 33.0 6.90 7.40
SCCO 161216P00034000 P 12/16/16 34.0 7.80 8.30
SCCO 161216P00035000 P 12/16/16 35.0 8.80 9.20
SCCO 161216P00036000 P 12/16/16 36.0 9.40 10.30
SCCO 161216P00037000 P 12/16/16 37.0 10.10 11.70
SCCO 161216P00038000 P 12/16/16 38.0 11.10 12.60
SCCO 161216P00039000 P 12/16/16 39.0 12.20 13.60
SCCO 161216P00040000 P 12/16/16 40.0 13.20 14.60
SCCO 170120C00013000 C 01/20/17 13.0 12.70 13.90
SCCO 170120C00014000 C 01/20/17 14.0 11.70 12.90
SCCO 170120C00015000 C 01/20/17 15.0 10.70 11.90
SCCO 170120C00016000 C 01/20/17 16.0 10.00 10.90
SCCO 170120C00017000 C 01/20/17 17.0 9.00 9.80
SCCO 170120C00018000 C 01/20/17 18.0 8.10 9.00
SCCO 170120C00019000 C 01/20/17 19.0 7.30 7.70
SCCO 170120C00020000 C 01/20/17 20.0 6.30 6.80
SCCO 170120C00021000 C 01/20/17 21.0 5.50 5.90
SCCO 170120C00022000 C 01/20/17 22.0 4.70 5.10
SCCO 170120C00023000 C 01/20/17 23.0 3.90 4.30
SCCO 170120C00024000 C 01/20/17 24.0 3.30 3.60
SCCO 170120C00025000 C 01/20/17 25.0 2.70 2.90
SCCO 170120C00026000 C 01/20/17 26.0 2.10 2.35
SCCO 170120C00027000 C 01/20/17 27.0 1.60 1.85
SCCO 170120C00028000 C 01/20/17 28.0 1.20 1.40
SCCO 170120C00029000 C 01/20/17 29.0 0.90 1.05
SCCO 170120C00030000 C 01/20/17 30.0 0.60 0.80
SCCO 170120C00031000 C 01/20/17 31.0 0.40 0.65
SCCO 170120C00032000 C 01/20/17 32.0 0.30 0.50
SCCO 170120C00033000 C 01/20/17 33.0 0.15 0.35
SCCO 170120C00034000 C 01/20/17 34.0 0.10 0.25
SCCO 170120C00035000 C 01/20/17 35.0 0.05 0.20
SCCO 170120C00036000 C 01/20/17 36.0 0.00 0.15
SCCO 170120C00037000 C 01/20/17 37.0 0.00 0.10
SCCO 170120C00038000 C 01/20/17 38.0 0.00 0.10
SCCO 170120C00039000 C 01/20/17 39.0 0.00 0.10
SCCO 170120C00040000 C 01/20/17 40.0 0.00 0.05
SCCO 170120C00041000 C 01/20/17 41.0 0.00 0.05
SCCO 170120C00042000 C 01/20/17 42.0 0.00 0.05
SCCO 170120C00045000 C 01/20/17 45.0 0.00 0.05
SCCO 170120P00013000 P 01/20/17 13.0 0.05 0.15
SCCO 170120P00014000 P 01/20/17 14.0 0.05 0.20
SCCO 170120P00015000 P 01/20/17 15.0 0.10 0.25
SCCO 170120P00016000 P 01/20/17 16.0 0.15 0.30
SCCO 170120P00017000 P 01/20/17 17.0 0.20 0.35
SCCO 170120P00018000 P 01/20/17 18.0 0.25 0.40
SCCO 170120P00019000 P 01/20/17 19.0 0.35 0.50
SCCO 170120P00020000 P 01/20/17 20.0 0.45 0.65
SCCO 170120P00021000 P 01/20/17 21.0 0.60 0.80
SCCO 170120P00022000 P 01/20/17 22.0 0.75 0.95
SCCO 170120P00023000 P 01/20/17 23.0 1.00 1.15
SCCO 170120P00024000 P 01/20/17 24.0 1.30 1.45
SCCO 170120P00025000 P 01/20/17 25.0 1.60 1.80
SCCO 170120P00026000 P 01/20/17 26.0 2.05 2.25
SCCO 170120P00027000 P 01/20/17 27.0 2.55 2.80
SCCO 170120P00028000 P 01/20/17 28.0 3.10 3.40
SCCO 170120P00029000 P 01/20/17 29.0 3.80 4.10
SCCO 170120P00030000 P 01/20/17 30.0 4.50 4.90
SCCO 170120P00031000 P 01/20/17 31.0 5.30 5.70
SCCO 170120P00032000 P 01/20/17 32.0 6.10 6.50
SCCO 170120P00033000 P 01/20/17 33.0 7.00 7.40
SCCO 170120P00034000 P 01/20/17 34.0 7.90 8.40
SCCO 170120P00035000 P 01/20/17 35.0 8.90 9.30
SCCO 170120P00036000 P 01/20/17 36.0 9.80 10.30
SCCO 170120P00037000 P 01/20/17 37.0 10.10 11.70
SCCO 170120P00038000 P 01/20/17 38.0 11.10 12.60
SCCO 170120P00039000 P 01/20/17 39.0 12.10 13.60
SCCO 170120P00040000 P 01/20/17 40.0 13.10 14.60
SCCO 170120P00041000 P 01/20/17 41.0 14.10 15.60
SCCO 170120P00042000 P 01/20/17 42.0 15.10 16.60
SCCO 170120P00045000 P 01/20/17 45.0 18.20 19.60
SCCO 170317C00014000 C 03/17/17 14.0 11.60 13.00
SCCO 170317C00015000 C 03/17/17 15.0 10.70 12.00
SCCO 170317C00016000 C 03/17/17 16.0 10.00 10.90
SCCO 170317C00017000 C 03/17/17 17.0 9.10 10.00
SCCO 170317C00018000 C 03/17/17 18.0 8.30 8.70
SCCO 170317C00019000 C 03/17/17 19.0 7.40 7.80
SCCO 170317C00020000 C 03/17/17 20.0 6.50 7.00
SCCO 170317C00021000 C 03/17/17 21.0 5.70 6.10
SCCO 170317C00022000 C 03/17/17 22.0 4.90 5.40
SCCO 170317C00023000 C 03/17/17 23.0 4.20 4.60
SCCO 170317C00024000 C 03/17/17 24.0 3.50 3.90
SCCO 170317C00025000 C 03/17/17 25.0 3.00 3.30
SCCO 170317C00026000 C 03/17/17 26.0 2.45 2.75
SCCO 170317C00027000 C 03/17/17 27.0 1.95 2.30
SCCO 170317C00028000 C 03/17/17 28.0 1.55 1.85
SCCO 170317C00029000 C 03/17/17 29.0 1.20 1.50
SCCO 170317C00030000 C 03/17/17 30.0 0.90 1.20
SCCO 170317C00031000 C 03/17/17 31.0 0.65 0.95
SCCO 170317C00032000 C 03/17/17 32.0 0.45 0.75
SCCO 170317C00033000 C 03/17/17 33.0 0.35 0.55
SCCO 170317C00034000 C 03/17/17 34.0 0.20 0.45
SCCO 170317C00035000 C 03/17/17 35.0 0.15 0.35
SCCO 170317C00036000 C 03/17/17 36.0 0.10 0.25
SCCO 170317C00037000 C 03/17/17 37.0 0.05 0.20
SCCO 170317C00038000 C 03/17/17 38.0 0.05 0.15
SCCO 170317C00039000 C 03/17/17 39.0 0.00 0.10
SCCO 170317P00014000 P 03/17/17 14.0 0.10 0.30
SCCO 170317P00015000 P 03/17/17 15.0 0.15 0.35
SCCO 170317P00016000 P 03/17/17 16.0 0.25 0.40
SCCO 170317P00017000 P 03/17/17 17.0 0.30 0.50
SCCO 170317P00018000 P 03/17/17 18.0 0.40 0.60
SCCO 170317P00019000 P 03/17/17 19.0 0.50 0.70
SCCO 170317P00020000 P 03/17/17 20.0 0.65 0.85
SCCO 170317P00021000 P 03/17/17 21.0 0.80 1.05
SCCO 170317P00022000 P 03/17/17 22.0 1.05 1.25
SCCO 170317P00023000 P 03/17/17 23.0 1.30 1.55
SCCO 170317P00024000 P 03/17/17 24.0 1.60 1.85
SCCO 170317P00025000 P 03/17/17 25.0 1.95 2.25
SCCO 170317P00026000 P 03/17/17 26.0 2.40 2.70
SCCO 170317P00027000 P 03/17/17 27.0 2.90 3.20
SCCO 170317P00028000 P 03/17/17 28.0 3.50 3.80
SCCO 170317P00029000 P 03/17/17 29.0 4.10 4.50
SCCO 170317P00030000 P 03/17/17 30.0 4.80 5.20
SCCO 170317P00031000 P 03/17/17 31.0 5.50 5.90
SCCO 170317P00032000 P 03/17/17 32.0 6.30 6.80
SCCO 170317P00033000 P 03/17/17 33.0 7.20 7.60
SCCO 170317P00034000 P 03/17/17 34.0 8.10 8.50
SCCO 170317P00035000 P 03/17/17 35.0 9.00 9.40
SCCO 170317P00036000 P 03/17/17 36.0 9.90 10.30
SCCO 170317P00037000 P 03/17/17 37.0 10.80 11.30
SCCO 170317P00038000 P 03/17/17 38.0 11.80 12.30
SCCO 170317P00039000 P 03/17/17 39.0 12.10 13.70
SCCO 180119C00013000 C 01/19/18 13.0 12.60 14.60
SCCO 180119C00015000 C 01/19/18 15.0 10.80 12.80
SCCO 180119C00018000 C 01/19/18 18.0 8.60 9.80
SCCO 180119C00020000 C 01/19/18 20.0 7.00 8.30
SCCO 180119C00023000 C 01/19/18 23.0 5.00 5.90
SCCO 180119C00025000 C 01/19/18 25.0 4.20 4.80
SCCO 180119C00027000 C 01/19/18 27.0 3.20 3.80
SCCO 180119C00030000 C 01/19/18 30.0 2.10 2.65
SCCO 180119C00032000 C 01/19/18 32.0 1.50 2.00
SCCO 180119C00035000 C 01/19/18 35.0 0.60 1.30
SCCO 180119C00037000 C 01/19/18 37.0 0.35 0.95
SCCO 180119C00040000 C 01/19/18 40.0 0.20 0.75
SCCO 180119P00013000 P 01/19/18 13.0 0.30 0.75
SCCO 180119P00015000 P 01/19/18 15.0 0.50 1.00
SCCO 180119P00018000 P 01/19/18 18.0 1.00 1.35
SCCO 180119P00020000 P 01/19/18 20.0 1.45 1.75
SCCO 180119P00023000 P 01/19/18 23.0 2.30 2.95
SCCO 180119P00025000 P 01/19/18 25.0 3.30 3.80
SCCO 180119P00027000 P 01/19/18 27.0 4.30 4.80
SCCO 180119P00030000 P 01/19/18 30.0 5.90 6.60
SCCO 180119P00032000 P 01/19/18 32.0 7.00 8.00
SCCO 180119P00035000 P 01/19/18 35.0 9.30 10.70
SCCO 180119P00037000 P 01/19/18 37.0 11.00 12.40
SCCO 180119P00040000 P 01/19/18 40.0 13.70 15.10

OPRA data is delayed 15 minutes.