Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Southern Copper Corp (SCCO)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCCO 150821C00021000 C 08/21/15 21.0 5.10 6.70
SCCO 150821C00022000 C 08/21/15 22.0 4.20 5.70
SCCO 150821C00023000 C 08/21/15 23.0 3.30 4.70
SCCO 150821C00024000 C 08/21/15 24.0 2.40 3.80
SCCO 150821C00025000 C 08/21/15 25.0 1.75 2.85
SCCO 150821C00026000 C 08/21/15 26.0 1.65 2.00
SCCO 150821C00027000 C 08/21/15 27.0 1.05 1.15
SCCO 150821C00028000 C 08/21/15 28.0 0.55 0.65
SCCO 150821C00029000 C 08/21/15 29.0 0.20 0.40
SCCO 150821C00030000 C 08/21/15 30.0 0.00 0.20
SCCO 150821C00031000 C 08/21/15 31.0 0.00 0.10
SCCO 150821C00032000 C 08/21/15 32.0 0.00 0.15
SCCO 150821C00033000 C 08/21/15 33.0 0.00 0.15
SCCO 150821C00034000 C 08/21/15 34.0 0.00 0.30
SCCO 150821C00035000 C 08/21/15 35.0 0.00 0.10
SCCO 150821C00036000 C 08/21/15 36.0 0.00 0.30
SCCO 150821C00037000 C 08/21/15 37.0 0.00 0.25
SCCO 150821C00038000 C 08/21/15 38.0 0.00 0.25
SCCO 150821C00039000 C 08/21/15 39.0 0.00 0.30
SCCO 150821C00040000 C 08/21/15 40.0 0.00 0.30
SCCO 150821P00021000 P 08/21/15 21.0 0.00 0.15
SCCO 150821P00022000 P 08/21/15 22.0 0.00 0.20
SCCO 150821P00023000 P 08/21/15 23.0 0.05 0.25
SCCO 150821P00024000 P 08/21/15 24.0 0.15 0.40
SCCO 150821P00025000 P 08/21/15 25.0 0.25 0.40
SCCO 150821P00026000 P 08/21/15 26.0 0.45 0.60
SCCO 150821P00027000 P 08/21/15 27.0 0.85 0.95
SCCO 150821P00028000 P 08/21/15 28.0 1.25 1.50
SCCO 150821P00029000 P 08/21/15 29.0 1.85 2.25
SCCO 150821P00030000 P 08/21/15 30.0 2.65 3.30
SCCO 150821P00031000 P 08/21/15 31.0 3.50 4.40
SCCO 150821P00032000 P 08/21/15 32.0 4.50 5.40
SCCO 150821P00033000 P 08/21/15 33.0 5.50 6.40
SCCO 150821P00034000 P 08/21/15 34.0 6.40 7.40
SCCO 150821P00035000 P 08/21/15 35.0 7.40 8.40
SCCO 150821P00036000 P 08/21/15 36.0 8.40 9.40
SCCO 150821P00037000 P 08/21/15 37.0 9.40 10.40
SCCO 150821P00038000 P 08/21/15 38.0 10.40 11.40
SCCO 150821P00039000 P 08/21/15 39.0 11.40 12.40
SCCO 150821P00040000 P 08/21/15 40.0 12.40 13.40
SCCO 150918C00016000 C 09/18/15 16.0 10.10 11.70
SCCO 150918C00017000 C 09/18/15 17.0 9.10 10.70
SCCO 150918C00018000 C 09/18/15 18.0 8.10 9.70
SCCO 150918C00019000 C 09/18/15 19.0 7.10 8.70
SCCO 150918C00020000 C 09/18/15 20.0 6.10 7.70
SCCO 150918C00021000 C 09/18/15 21.0 5.20 6.70
SCCO 150918C00022000 C 09/18/15 22.0 4.30 5.80
SCCO 150918C00023000 C 09/18/15 23.0 4.30 4.70
SCCO 150918C00024000 C 09/18/15 24.0 3.50 3.90
SCCO 150918C00025000 C 09/18/15 25.0 2.70 3.10
SCCO 150918C00026000 C 09/18/15 26.0 1.95 2.15
SCCO 150918C00027000 C 09/18/15 27.0 1.35 1.50
SCCO 150918C00028000 C 09/18/15 28.0 0.85 1.00
SCCO 150918C00029000 C 09/18/15 29.0 0.50 0.65
SCCO 150918C00030000 C 09/18/15 30.0 0.20 0.45
SCCO 150918C00031000 C 09/18/15 31.0 0.05 0.25
SCCO 150918C00032000 C 09/18/15 32.0 0.00 0.15
SCCO 150918C00033000 C 09/18/15 33.0 0.00 0.10
SCCO 150918C00034000 C 09/18/15 34.0 0.00 0.05
SCCO 150918C00035000 C 09/18/15 35.0 0.00 0.05
SCCO 150918C00036000 C 09/18/15 36.0 0.00 0.05
SCCO 150918C00037000 C 09/18/15 37.0 0.00 0.05
SCCO 150918C00038000 C 09/18/15 38.0 0.00 0.05
SCCO 150918C00039000 C 09/18/15 39.0 0.00 0.05
SCCO 150918C00040000 C 09/18/15 40.0 0.00 0.05
SCCO 150918C00041000 C 09/18/15 41.0 0.00 0.05
SCCO 150918P00016000 P 09/18/15 16.0 0.00 0.05
SCCO 150918P00017000 P 09/18/15 17.0 0.00 0.10
SCCO 150918P00018000 P 09/18/15 18.0 0.00 0.15
SCCO 150918P00019000 P 09/18/15 19.0 0.00 0.20
SCCO 150918P00020000 P 09/18/15 20.0 0.00 0.25
SCCO 150918P00021000 P 09/18/15 21.0 0.00 0.35
SCCO 150918P00022000 P 09/18/15 22.0 0.15 0.40
SCCO 150918P00023000 P 09/18/15 23.0 0.20 0.50
SCCO 150918P00024000 P 09/18/15 24.0 0.35 0.60
SCCO 150918P00025000 P 09/18/15 25.0 0.50 0.65
SCCO 150918P00026000 P 09/18/15 26.0 0.75 0.95
SCCO 150918P00027000 P 09/18/15 27.0 1.15 1.35
SCCO 150918P00028000 P 09/18/15 28.0 1.60 1.85
SCCO 150918P00029000 P 09/18/15 29.0 2.20 2.60
SCCO 150918P00030000 P 09/18/15 30.0 2.90 3.30
SCCO 150918P00031000 P 09/18/15 31.0 3.80 4.20
SCCO 150918P00032000 P 09/18/15 32.0 4.70 5.10
SCCO 150918P00033000 P 09/18/15 33.0 5.50 7.10
SCCO 150918P00034000 P 09/18/15 34.0 6.50 8.10
SCCO 150918P00035000 P 09/18/15 35.0 7.50 8.40
SCCO 150918P00036000 P 09/18/15 36.0 8.50 9.40
SCCO 150918P00037000 P 09/18/15 37.0 9.50 10.40
SCCO 150918P00038000 P 09/18/15 38.0 10.50 12.40
SCCO 150918P00039000 P 09/18/15 39.0 11.50 13.40
SCCO 150918P00040000 P 09/18/15 40.0 12.50 14.20
SCCO 150918P00041000 P 09/18/15 41.0 13.50 15.20
SCCO 151016C00021000 C 10/16/15 21.0 5.20 6.80
SCCO 151016C00022000 C 10/16/15 22.0 5.40 5.80
SCCO 151016C00023000 C 10/16/15 23.0 4.50 4.90
SCCO 151016C00024000 C 10/16/15 24.0 3.70 4.10
SCCO 151016C00025000 C 10/16/15 25.0 2.90 3.30
SCCO 151016C00026000 C 10/16/15 26.0 2.20 2.40
SCCO 151016C00027000 C 10/16/15 27.0 1.65 1.80
SCCO 151016C00028000 C 10/16/15 28.0 1.10 1.35
SCCO 151016C00029000 C 10/16/15 29.0 0.70 0.95
SCCO 151016C00030000 C 10/16/15 30.0 0.40 0.65
SCCO 151016C00031000 C 10/16/15 31.0 0.20 0.45
SCCO 151016C00032000 C 10/16/15 32.0 0.05 0.30
SCCO 151016C00033000 C 10/16/15 33.0 0.00 0.20
SCCO 151016C00034000 C 10/16/15 34.0 0.00 0.10
SCCO 151016C00035000 C 10/16/15 35.0 0.00 0.10
SCCO 151016P00021000 P 10/16/15 21.0 0.10 0.45
SCCO 151016P00022000 P 10/16/15 22.0 0.25 0.55
SCCO 151016P00023000 P 10/16/15 23.0 0.35 0.70
SCCO 151016P00024000 P 10/16/15 24.0 0.55 0.70
SCCO 151016P00025000 P 10/16/15 25.0 0.80 0.95
SCCO 151016P00026000 P 10/16/15 26.0 1.05 1.25
SCCO 151016P00027000 P 10/16/15 27.0 1.40 1.65
SCCO 151016P00028000 P 10/16/15 28.0 1.90 2.15
SCCO 151016P00029000 P 10/16/15 29.0 2.45 2.90
SCCO 151016P00030000 P 10/16/15 30.0 3.10 3.60
SCCO 151016P00031000 P 10/16/15 31.0 3.90 4.40
SCCO 151016P00032000 P 10/16/15 32.0 4.80 5.20
SCCO 151016P00033000 P 10/16/15 33.0 5.70 6.20
SCCO 151016P00034000 P 10/16/15 34.0 6.50 8.10
SCCO 151016P00035000 P 10/16/15 35.0 7.50 8.40
SCCO 151218C00016000 C 12/18/15 16.0 10.10 11.70
SCCO 151218C00017000 C 12/18/15 17.0 9.10 10.70
SCCO 151218C00018000 C 12/18/15 18.0 8.20 9.70
SCCO 151218C00019000 C 12/18/15 19.0 7.20 8.80
SCCO 151218C00020000 C 12/18/15 20.0 6.30 8.10
SCCO 151218C00021000 C 12/18/15 21.0 6.40 6.90
SCCO 151218C00022000 C 12/18/15 22.0 5.50 6.10
SCCO 151218C00023000 C 12/18/15 23.0 4.70 5.20
SCCO 151218C00024000 C 12/18/15 24.0 4.00 4.40
SCCO 151218C00025000 C 12/18/15 25.0 3.20 3.70
SCCO 151218C00026000 C 12/18/15 26.0 2.60 2.85
SCCO 151218C00027000 C 12/18/15 27.0 2.05 2.30
SCCO 151218C00028000 C 12/18/15 28.0 1.50 1.80
SCCO 151218C00029000 C 12/18/15 29.0 1.10 1.40
SCCO 151218C00030000 C 12/18/15 30.0 0.75 1.05
SCCO 151218C00031000 C 12/18/15 31.0 0.45 0.75
SCCO 151218C00032000 C 12/18/15 32.0 0.30 0.55
SCCO 151218C00033000 C 12/18/15 33.0 0.15 0.45
SCCO 151218C00034000 C 12/18/15 34.0 0.00 0.30
SCCO 151218C00035000 C 12/18/15 35.0 0.00 0.25
SCCO 151218C00036000 C 12/18/15 36.0 0.00 0.15
SCCO 151218C00037000 C 12/18/15 37.0 0.00 0.15
SCCO 151218C00038000 C 12/18/15 38.0 0.00 0.10
SCCO 151218C00039000 C 12/18/15 39.0 0.00 0.10
SCCO 151218C00040000 C 12/18/15 40.0 0.00 0.10
SCCO 151218C00041000 C 12/18/15 41.0 0.00 0.05
SCCO 151218C00042000 C 12/18/15 42.0 0.00 0.05
SCCO 151218C00043000 C 12/18/15 43.0 0.00 0.05
SCCO 151218P00016000 P 12/18/15 16.0 0.00 0.30
SCCO 151218P00017000 P 12/18/15 17.0 0.00 0.35
SCCO 151218P00018000 P 12/18/15 18.0 0.00 0.40
SCCO 151218P00019000 P 12/18/15 19.0 0.20 0.50
SCCO 151218P00020000 P 12/18/15 20.0 0.20 0.60
SCCO 151218P00021000 P 12/18/15 21.0 0.35 0.75
SCCO 151218P00022000 P 12/18/15 22.0 0.55 0.90
SCCO 151218P00023000 P 12/18/15 23.0 0.75 0.95
SCCO 151218P00024000 P 12/18/15 24.0 0.95 1.15
SCCO 151218P00025000 P 12/18/15 25.0 1.25 1.50
SCCO 151218P00026000 P 12/18/15 26.0 1.60 1.90
SCCO 151218P00027000 P 12/18/15 27.0 2.00 2.30
SCCO 151218P00028000 P 12/18/15 28.0 2.50 2.85
SCCO 151218P00029000 P 12/18/15 29.0 3.00 3.50
SCCO 151218P00030000 P 12/18/15 30.0 3.70 4.20
SCCO 151218P00031000 P 12/18/15 31.0 4.40 4.90
SCCO 151218P00032000 P 12/18/15 32.0 5.10 5.60
SCCO 151218P00033000 P 12/18/15 33.0 6.00 6.50
SCCO 151218P00034000 P 12/18/15 34.0 6.90 7.40
SCCO 151218P00035000 P 12/18/15 35.0 7.90 8.30
SCCO 151218P00036000 P 12/18/15 36.0 8.70 9.40
SCCO 151218P00037000 P 12/18/15 37.0 9.60 10.40
SCCO 151218P00038000 P 12/18/15 38.0 10.60 12.50
SCCO 151218P00039000 P 12/18/15 39.0 11.60 13.50
SCCO 151218P00040000 P 12/18/15 40.0 12.60 14.50
SCCO 151218P00041000 P 12/18/15 41.0 13.60 15.50
SCCO 151218P00042000 P 12/18/15 42.0 14.50 16.50
SCCO 151218P00043000 P 12/18/15 43.0 15.50 17.50
SCCO 160115C00015000 C 01/15/16 15.0 10.80 12.70
SCCO 160115C00016000 C 01/15/16 16.0 10.10 11.70
SCCO 160115C00017000 C 01/15/16 17.0 9.10 10.70
SCCO 160115C00018000 C 01/15/16 18.0 8.20 9.80
SCCO 160115C00019000 C 01/15/16 19.0 7.30 8.80
SCCO 160115C00020000 C 01/15/16 20.0 6.40 7.90
SCCO 160115C00021000 C 01/15/16 21.0 6.50 7.00
SCCO 160115C00022000 C 01/15/16 22.0 5.70 6.20
SCCO 160115C00023000 C 01/15/16 23.0 4.90 5.40
SCCO 160115C00024000 C 01/15/16 24.0 4.10 4.60
SCCO 160115C00025000 C 01/15/16 25.0 3.40 3.90
SCCO 160115C00026000 C 01/15/16 26.0 2.75 3.10
SCCO 160115C00027000 C 01/15/16 27.0 2.20 2.45
SCCO 160115C00028000 C 01/15/16 28.0 1.70 1.95
SCCO 160115C00029000 C 01/15/16 29.0 1.25 1.55
SCCO 160115C00030000 C 01/15/16 30.0 0.90 1.20
SCCO 160115C00031000 C 01/15/16 31.0 0.60 0.90
SCCO 160115C00032000 C 01/15/16 32.0 0.45 0.75
SCCO 160115C00033000 C 01/15/16 33.0 0.20 0.55
SCCO 160115C00034000 C 01/15/16 34.0 0.30 0.45
SCCO 160115C00035000 C 01/15/16 35.0 0.05 0.30
SCCO 160115C00036000 C 01/15/16 36.0 0.00 0.25
SCCO 160115C00037000 C 01/15/16 37.0 0.00 0.15
SCCO 160115C00038000 C 01/15/16 38.0 0.00 0.15
SCCO 160115C00039000 C 01/15/16 39.0 0.00 0.10
SCCO 160115C00040000 C 01/15/16 40.0 0.00 0.10
SCCO 160115C00041000 C 01/15/16 41.0 0.00 0.10
SCCO 160115C00042000 C 01/15/16 42.0 0.00 0.05
SCCO 160115C00043000 C 01/15/16 43.0 0.00 0.05
SCCO 160115C00044000 C 01/15/16 44.0 0.00 0.05
SCCO 160115C00045000 C 01/15/16 45.0 0.00 0.05
SCCO 160115C00046000 C 01/15/16 46.0 0.00 0.05
SCCO 160115C00047000 C 01/15/16 47.0 0.00 0.05
SCCO 160115C00048000 C 01/15/16 48.0 0.00 0.05
SCCO 160115C00050000 C 01/15/16 50.0 0.00 0.05
SCCO 160115P00015000 P 01/15/16 15.0 0.00 0.25
SCCO 160115P00016000 P 01/15/16 16.0 0.00 0.35
SCCO 160115P00017000 P 01/15/16 17.0 0.00 0.40
SCCO 160115P00018000 P 01/15/16 18.0 0.05 0.50
SCCO 160115P00019000 P 01/15/16 19.0 0.15 0.60
SCCO 160115P00020000 P 01/15/16 20.0 0.30 0.70
SCCO 160115P00021000 P 01/15/16 21.0 0.45 0.85
SCCO 160115P00022000 P 01/15/16 22.0 0.65 1.00
SCCO 160115P00023000 P 01/15/16 23.0 0.90 1.00
SCCO 160115P00024000 P 01/15/16 24.0 1.10 1.30
SCCO 160115P00025000 P 01/15/16 25.0 1.40 1.60
SCCO 160115P00026000 P 01/15/16 26.0 1.75 2.00
SCCO 160115P00027000 P 01/15/16 27.0 2.25 2.45
SCCO 160115P00028000 P 01/15/16 28.0 2.65 2.95
SCCO 160115P00029000 P 01/15/16 29.0 3.20 3.60
SCCO 160115P00030000 P 01/15/16 30.0 3.80 4.30
SCCO 160115P00031000 P 01/15/16 31.0 4.50 5.00
SCCO 160115P00032000 P 01/15/16 32.0 5.30 5.80
SCCO 160115P00033000 P 01/15/16 33.0 6.10 6.60
SCCO 160115P00034000 P 01/15/16 34.0 7.00 7.50
SCCO 160115P00035000 P 01/15/16 35.0 7.90 8.40
SCCO 160115P00036000 P 01/15/16 36.0 8.70 9.40
SCCO 160115P00037000 P 01/15/16 37.0 9.60 10.40
SCCO 160115P00038000 P 01/15/16 38.0 10.60 11.40
SCCO 160115P00039000 P 01/15/16 39.0 11.60 13.50
SCCO 160115P00040000 P 01/15/16 40.0 12.60 14.50
SCCO 160115P00041000 P 01/15/16 41.0 13.50 15.50
SCCO 160115P00042000 P 01/15/16 42.0 14.50 16.50
SCCO 160115P00043000 P 01/15/16 43.0 15.50 17.50
SCCO 160115P00044000 P 01/15/16 44.0 16.50 18.50
SCCO 160115P00045000 P 01/15/16 45.0 17.50 19.50
SCCO 160115P00046000 P 01/15/16 46.0 18.50 20.50
SCCO 160115P00047000 P 01/15/16 47.0 19.50 21.50
SCCO 160115P00048000 P 01/15/16 48.0 20.50 22.70
SCCO 160115P00050000 P 01/15/16 50.0 22.40 24.70
SCCO 160318C00015000 C 03/18/16 15.0 10.80 12.70
SCCO 160318C00016000 C 03/18/16 16.0 10.10 11.70
SCCO 160318C00017000 C 03/18/16 17.0 9.20 10.80
SCCO 160318C00018000 C 03/18/16 18.0 8.30 9.90
SCCO 160318C00019000 C 03/18/16 19.0 7.40 9.20
SCCO 160318C00020000 C 03/18/16 20.0 7.50 8.00
SCCO 160318C00021000 C 03/18/16 21.0 6.70 7.10
SCCO 160318C00022000 C 03/18/16 22.0 5.80 6.30
SCCO 160318C00023000 C 03/18/16 23.0 5.10 5.50
SCCO 160318C00024000 C 03/18/16 24.0 4.40 4.80
SCCO 160318C00025000 C 03/18/16 25.0 3.70 4.00
SCCO 160318C00026000 C 03/18/16 26.0 3.10 3.40
SCCO 160318C00027000 C 03/18/16 27.0 2.50 2.80
SCCO 160318C00028000 C 03/18/16 28.0 2.00 2.30
SCCO 160318C00029000 C 03/18/16 29.0 1.55 1.85
SCCO 160318C00030000 C 03/18/16 30.0 1.20 1.50
SCCO 160318C00031000 C 03/18/16 31.0 0.85 1.20
SCCO 160318C00032000 C 03/18/16 32.0 0.60 0.95
SCCO 160318C00033000 C 03/18/16 33.0 0.45 0.75
SCCO 160318C00034000 C 03/18/16 34.0 0.30 0.60
SCCO 160318C00035000 C 03/18/16 35.0 0.15 0.50
SCCO 160318C00036000 C 03/18/16 36.0 0.10 0.45
SCCO 160318C00037000 C 03/18/16 37.0 0.05 0.35
SCCO 160318C00038000 C 03/18/16 38.0 0.00 0.25
SCCO 160318C00039000 C 03/18/16 39.0 0.00 0.20
SCCO 160318C00040000 C 03/18/16 40.0 0.00 0.15
SCCO 160318C00041000 C 03/18/16 41.0 0.00 0.15
SCCO 160318C00042000 C 03/18/16 42.0 0.00 0.10
SCCO 160318P00015000 P 03/18/16 15.0 0.00 0.40
SCCO 160318P00016000 P 03/18/16 16.0 0.05 0.45
SCCO 160318P00017000 P 03/18/16 17.0 0.15 0.55
SCCO 160318P00018000 P 03/18/16 18.0 0.25 0.65
SCCO 160318P00019000 P 03/18/16 19.0 0.35 0.80
SCCO 160318P00020000 P 03/18/16 20.0 0.50 0.95
SCCO 160318P00021000 P 03/18/16 21.0 0.70 1.10
SCCO 160318P00022000 P 03/18/16 22.0 0.95 1.15
SCCO 160318P00023000 P 03/18/16 23.0 1.15 1.40
SCCO 160318P00024000 P 03/18/16 24.0 1.45 1.70
SCCO 160318P00025000 P 03/18/16 25.0 1.75 2.05
SCCO 160318P00026000 P 03/18/16 26.0 2.15 2.45
SCCO 160318P00027000 P 03/18/16 27.0 2.60 2.90
SCCO 160318P00028000 P 03/18/16 28.0 3.10 3.50
SCCO 160318P00029000 P 03/18/16 29.0 3.70 4.10
SCCO 160318P00030000 P 03/18/16 30.0 4.30 4.80
SCCO 160318P00031000 P 03/18/16 31.0 5.00 5.50
SCCO 160318P00032000 P 03/18/16 32.0 5.60 6.20
SCCO 160318P00033000 P 03/18/16 33.0 6.40 7.00
SCCO 160318P00034000 P 03/18/16 34.0 7.30 7.80
SCCO 160318P00035000 P 03/18/16 35.0 8.20 8.70
SCCO 160318P00036000 P 03/18/16 36.0 9.00 9.50
SCCO 160318P00037000 P 03/18/16 37.0 10.00 10.50
SCCO 160318P00038000 P 03/18/16 38.0 10.70 12.70
SCCO 160318P00039000 P 03/18/16 39.0 11.70 13.70
SCCO 160318P00040000 P 03/18/16 40.0 12.60 14.70
SCCO 160318P00041000 P 03/18/16 41.0 13.70 15.60
SCCO 160318P00042000 P 03/18/16 42.0 14.70 16.60
SCCO 170120C00015000 C 01/20/17 15.0 10.20 13.30
SCCO 170120C00018000 C 01/20/17 18.0 9.70 10.20
SCCO 170120C00020000 C 01/20/17 20.0 8.10 8.60
SCCO 170120C00023000 C 01/20/17 23.0 6.00 6.70
SCCO 170120C00025000 C 01/20/17 25.0 4.80 5.30
SCCO 170120C00028000 C 01/20/17 28.0 3.30 3.80
SCCO 170120C00030000 C 01/20/17 30.0 2.40 2.95
SCCO 170120C00032000 C 01/20/17 32.0 1.70 2.25
SCCO 170120C00035000 C 01/20/17 35.0 1.00 1.55
SCCO 170120C00037000 C 01/20/17 37.0 0.65 1.20
SCCO 170120C00040000 C 01/20/17 40.0 0.30 0.85
SCCO 170120C00042000 C 01/20/17 42.0 0.15 0.65
SCCO 170120C00045000 C 01/20/17 45.0 0.05 0.45
SCCO 170120P00015000 P 01/20/17 15.0 0.40 0.95
SCCO 170120P00018000 P 01/20/17 18.0 0.90 1.45
SCCO 170120P00020000 P 01/20/17 20.0 1.40 1.90
SCCO 170120P00023000 P 01/20/17 23.0 2.35 2.85
SCCO 170120P00025000 P 01/20/17 25.0 3.10 3.60
SCCO 170120P00028000 P 01/20/17 28.0 4.40 5.10
SCCO 170120P00030000 P 01/20/17 30.0 5.80 6.30
SCCO 170120P00032000 P 01/20/17 32.0 7.00 7.70
SCCO 170120P00035000 P 01/20/17 35.0 9.30 9.90
SCCO 170120P00037000 P 01/20/17 37.0 10.90 11.50
SCCO 170120P00040000 P 01/20/17 40.0 13.40 14.10
SCCO 170120P00042000 P 01/20/17 42.0 15.30 15.80
SCCO 170120P00045000 P 01/20/17 45.0 17.70 20.40

OPRA data is delayed 15 minutes.