Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Southern Copper Corp (SCCO)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCCO 160219C00015000 C 02/19/16 15.0 11.30 11.60
SCCO 160219C00016000 C 02/19/16 16.0 9.90 10.70
SCCO 160219C00017000 C 02/19/16 17.0 8.90 9.60
SCCO 160219C00018000 C 02/19/16 18.0 8.30 8.60
SCCO 160219C00019000 C 02/19/16 19.0 6.90 7.60
SCCO 160219C00020000 C 02/19/16 20.0 5.90 6.60
SCCO 160219C00021000 C 02/19/16 21.0 5.30 5.60
SCCO 160219C00022000 C 02/19/16 22.0 4.30 4.60
SCCO 160219C00023000 C 02/19/16 23.0 3.20 3.60
SCCO 160219C00024000 C 02/19/16 24.0 2.25 2.65
SCCO 160219C00025000 C 02/19/16 25.0 1.35 1.70
SCCO 160219C00026000 C 02/19/16 26.0 0.75 0.95
SCCO 160219C00027000 C 02/19/16 27.0 0.25 0.35
SCCO 160219C00028000 C 02/19/16 28.0 0.00 0.20
SCCO 160219C00029000 C 02/19/16 29.0 0.00 0.15
SCCO 160219C00030000 C 02/19/16 30.0 0.00 0.10
SCCO 160219C00031000 C 02/19/16 31.0 0.00 0.10
SCCO 160219C00032000 C 02/19/16 32.0 0.00 0.10
SCCO 160219C00033000 C 02/19/16 33.0 0.00 0.05
SCCO 160219C00034000 C 02/19/16 34.0 0.00 0.05
SCCO 160219P00015000 P 02/19/16 15.0 0.00 0.05
SCCO 160219P00016000 P 02/19/16 16.0 0.00 0.05
SCCO 160219P00017000 P 02/19/16 17.0 0.00 0.05
SCCO 160219P00018000 P 02/19/16 18.0 0.00 0.10
SCCO 160219P00019000 P 02/19/16 19.0 0.00 0.20
SCCO 160219P00020000 P 02/19/16 20.0 0.00 0.20
SCCO 160219P00021000 P 02/19/16 21.0 0.00 0.35
SCCO 160219P00022000 P 02/19/16 22.0 0.00 0.35
SCCO 160219P00023000 P 02/19/16 23.0 0.00 0.35
SCCO 160219P00024000 P 02/19/16 24.0 0.05 0.20
SCCO 160219P00025000 P 02/19/16 25.0 0.15 0.25
SCCO 160219P00026000 P 02/19/16 26.0 0.40 0.55
SCCO 160219P00027000 P 02/19/16 27.0 0.90 1.15
SCCO 160219P00028000 P 02/19/16 28.0 1.60 1.90
SCCO 160219P00029000 P 02/19/16 29.0 2.45 4.00
SCCO 160219P00030000 P 02/19/16 30.0 3.40 5.00
SCCO 160219P00031000 P 02/19/16 31.0 4.40 6.00
SCCO 160219P00032000 P 02/19/16 32.0 5.40 6.30
SCCO 160219P00033000 P 02/19/16 33.0 6.30 8.00
SCCO 160219P00034000 P 02/19/16 34.0 7.20 8.30
SCCO 160318C00013000 C 03/18/16 13.0 12.10 13.70
SCCO 160318C00014000 C 03/18/16 14.0 10.80 12.60
SCCO 160318C00015000 C 03/18/16 15.0 10.00 11.90
SCCO 160318C00016000 C 03/18/16 16.0 10.20 10.70
SCCO 160318C00017000 C 03/18/16 17.0 8.80 9.70
SCCO 160318C00018000 C 03/18/16 18.0 7.80 8.70
SCCO 160318C00019000 C 03/18/16 19.0 7.20 7.70
SCCO 160318C00020000 C 03/18/16 20.0 6.20 6.80
SCCO 160318C00021000 C 03/18/16 21.0 5.30 5.80
SCCO 160318C00022000 C 03/18/16 22.0 4.40 4.90
SCCO 160318C00023000 C 03/18/16 23.0 3.60 4.00
SCCO 160318C00024000 C 03/18/16 24.0 2.90 3.20
SCCO 160318C00025000 C 03/18/16 25.0 2.20 2.35
SCCO 160318C00026000 C 03/18/16 26.0 1.55 1.70
SCCO 160318C00027000 C 03/18/16 27.0 1.05 1.20
SCCO 160318C00028000 C 03/18/16 28.0 0.65 0.75
SCCO 160318C00029000 C 03/18/16 29.0 0.40 0.50
SCCO 160318C00030000 C 03/18/16 30.0 0.20 0.30
SCCO 160318C00031000 C 03/18/16 31.0 0.05 0.25
SCCO 160318C00032000 C 03/18/16 32.0 0.00 0.25
SCCO 160318C00033000 C 03/18/16 33.0 0.00 0.20
SCCO 160318C00034000 C 03/18/16 34.0 0.00 0.15
SCCO 160318C00035000 C 03/18/16 35.0 0.00 0.10
SCCO 160318C00036000 C 03/18/16 36.0 0.00 0.10
SCCO 160318C00037000 C 03/18/16 37.0 0.00 0.10
SCCO 160318C00038000 C 03/18/16 38.0 0.00 0.10
SCCO 160318C00039000 C 03/18/16 39.0 0.00 0.10
SCCO 160318C00040000 C 03/18/16 40.0 0.00 0.10
SCCO 160318C00041000 C 03/18/16 41.0 0.00 0.10
SCCO 160318C00042000 C 03/18/16 42.0 0.00 0.10
SCCO 160318P00013000 P 03/18/16 13.0 0.00 0.20
SCCO 160318P00014000 P 03/18/16 14.0 0.00 0.30
SCCO 160318P00015000 P 03/18/16 15.0 0.00 0.35
SCCO 160318P00016000 P 03/18/16 16.0 0.00 0.40
SCCO 160318P00017000 P 03/18/16 17.0 0.00 0.40
SCCO 160318P00018000 P 03/18/16 18.0 0.00 0.45
SCCO 160318P00019000 P 03/18/16 19.0 0.05 0.40
SCCO 160318P00020000 P 03/18/16 20.0 0.15 0.45
SCCO 160318P00021000 P 03/18/16 21.0 0.20 0.40
SCCO 160318P00022000 P 03/18/16 22.0 0.25 0.40
SCCO 160318P00023000 P 03/18/16 23.0 0.40 0.50
SCCO 160318P00024000 P 03/18/16 24.0 0.60 0.70
SCCO 160318P00025000 P 03/18/16 25.0 0.85 1.00
SCCO 160318P00026000 P 03/18/16 26.0 1.20 1.35
SCCO 160318P00027000 P 03/18/16 27.0 1.70 1.95
SCCO 160318P00028000 P 03/18/16 28.0 2.25 2.60
SCCO 160318P00029000 P 03/18/16 29.0 2.95 3.30
SCCO 160318P00030000 P 03/18/16 30.0 3.70 4.10
SCCO 160318P00031000 P 03/18/16 31.0 4.60 5.20
SCCO 160318P00032000 P 03/18/16 32.0 5.50 6.20
SCCO 160318P00033000 P 03/18/16 33.0 6.50 7.20
SCCO 160318P00034000 P 03/18/16 34.0 7.50 8.20
SCCO 160318P00035000 P 03/18/16 35.0 8.30 9.20
SCCO 160318P00036000 P 03/18/16 36.0 9.40 10.20
SCCO 160318P00037000 P 03/18/16 37.0 10.40 11.20
SCCO 160318P00038000 P 03/18/16 38.0 11.40 13.00
SCCO 160318P00039000 P 03/18/16 39.0 12.00 14.00
SCCO 160318P00040000 P 03/18/16 40.0 13.40 14.20
SCCO 160318P00041000 P 03/18/16 41.0 14.30 16.00
SCCO 160318P00042000 P 03/18/16 42.0 15.40 16.20
SCCO 160415C00013000 C 04/15/16 13.0 12.10 13.60
SCCO 160415C00014000 C 04/15/16 14.0 10.90 12.70
SCCO 160415C00015000 C 04/15/16 15.0 9.90 11.70
SCCO 160415C00016000 C 04/15/16 16.0 10.20 10.70
SCCO 160415C00017000 C 04/15/16 17.0 9.00 9.70
SCCO 160415C00018000 C 04/15/16 18.0 8.10 8.80
SCCO 160415C00019000 C 04/15/16 19.0 7.20 7.80
SCCO 160415C00020000 C 04/15/16 20.0 6.40 6.90
SCCO 160415C00021000 C 04/15/16 21.0 5.50 6.00
SCCO 160415C00022000 C 04/15/16 22.0 4.60 5.10
SCCO 160415C00023000 C 04/15/16 23.0 3.80 4.30
SCCO 160415C00024000 C 04/15/16 24.0 3.20 3.50
SCCO 160415C00025000 C 04/15/16 25.0 2.55 2.75
SCCO 160415C00026000 C 04/15/16 26.0 1.95 2.15
SCCO 160415C00027000 C 04/15/16 27.0 1.45 1.60
SCCO 160415C00028000 C 04/15/16 28.0 1.00 1.15
SCCO 160415C00029000 C 04/15/16 29.0 0.70 0.85
SCCO 160415C00030000 C 04/15/16 30.0 0.50 0.60
SCCO 160415C00031000 C 04/15/16 31.0 0.20 0.50
SCCO 160415C00032000 C 04/15/16 32.0 0.00 0.45
SCCO 160415C00033000 C 04/15/16 33.0 0.00 0.20
SCCO 160415C00034000 C 04/15/16 34.0 0.00 0.30
SCCO 160415C00035000 C 04/15/16 35.0 0.00 0.25
SCCO 160415P00013000 P 04/15/16 13.0 0.00 0.40
SCCO 160415P00014000 P 04/15/16 14.0 0.00 0.45
SCCO 160415P00015000 P 04/15/16 15.0 0.05 0.15
SCCO 160415P00016000 P 04/15/16 16.0 0.05 0.50
SCCO 160415P00017000 P 04/15/16 17.0 0.05 0.50
SCCO 160415P00018000 P 04/15/16 18.0 0.15 0.55
SCCO 160415P00019000 P 04/15/16 19.0 0.20 0.60
SCCO 160415P00020000 P 04/15/16 20.0 0.30 0.55
SCCO 160415P00021000 P 04/15/16 21.0 0.40 0.65
SCCO 160415P00022000 P 04/15/16 22.0 0.55 0.65
SCCO 160415P00023000 P 04/15/16 23.0 0.70 0.85
SCCO 160415P00024000 P 04/15/16 24.0 0.95 1.10
SCCO 160415P00025000 P 04/15/16 25.0 1.25 1.40
SCCO 160415P00026000 P 04/15/16 26.0 1.65 1.85
SCCO 160415P00027000 P 04/15/16 27.0 2.15 2.45
SCCO 160415P00028000 P 04/15/16 28.0 2.70 3.00
SCCO 160415P00029000 P 04/15/16 29.0 3.30 3.70
SCCO 160415P00030000 P 04/15/16 30.0 4.00 4.50
SCCO 160415P00031000 P 04/15/16 31.0 4.80 5.30
SCCO 160415P00032000 P 04/15/16 32.0 5.70 6.40
SCCO 160415P00033000 P 04/15/16 33.0 6.60 7.50
SCCO 160415P00034000 P 04/15/16 34.0 7.50 9.10
SCCO 160415P00035000 P 04/15/16 35.0 8.40 10.00
SCCO 160617C00013000 C 06/17/16 13.0 12.00 13.90
SCCO 160617C00014000 C 06/17/16 14.0 11.00 13.00
SCCO 160617C00015000 C 06/17/16 15.0 10.00 11.80
SCCO 160617C00016000 C 06/17/16 16.0 10.20 11.10
SCCO 160617C00017000 C 06/17/16 17.0 9.00 10.00
SCCO 160617C00018000 C 06/17/16 18.0 8.50 9.00
SCCO 160617C00019000 C 06/17/16 19.0 7.60 8.10
SCCO 160617C00020000 C 06/17/16 20.0 6.80 7.20
SCCO 160617C00021000 C 06/17/16 21.0 5.90 6.40
SCCO 160617C00022000 C 06/17/16 22.0 5.20 5.60
SCCO 160617C00023000 C 06/17/16 23.0 4.60 5.10
SCCO 160617C00024000 C 06/17/16 24.0 3.90 4.20
SCCO 160617C00025000 C 06/17/16 25.0 3.20 3.50
SCCO 160617C00026000 C 06/17/16 26.0 2.65 2.90
SCCO 160617C00027000 C 06/17/16 27.0 2.10 2.40
SCCO 160617C00028000 C 06/17/16 28.0 1.65 1.95
SCCO 160617C00029000 C 06/17/16 29.0 1.30 1.55
SCCO 160617C00030000 C 06/17/16 30.0 1.00 1.25
SCCO 160617C00031000 C 06/17/16 31.0 0.75 0.95
SCCO 160617C00032000 C 06/17/16 32.0 0.55 0.75
SCCO 160617C00033000 C 06/17/16 33.0 0.25 0.60
SCCO 160617C00034000 C 06/17/16 34.0 0.15 0.55
SCCO 160617C00035000 C 06/17/16 35.0 0.05 0.50
SCCO 160617C00036000 C 06/17/16 36.0 0.00 0.50
SCCO 160617C00037000 C 06/17/16 37.0 0.05 0.25
SCCO 160617C00038000 C 06/17/16 38.0 0.00 0.40
SCCO 160617C00039000 C 06/17/16 39.0 0.00 0.35
SCCO 160617C00040000 C 06/17/16 40.0 0.00 0.30
SCCO 160617C00041000 C 06/17/16 41.0 0.00 0.30
SCCO 160617C00042000 C 06/17/16 42.0 0.00 0.25
SCCO 160617P00013000 P 06/17/16 13.0 0.05 0.55
SCCO 160617P00014000 P 06/17/16 14.0 0.30 0.40
SCCO 160617P00015000 P 06/17/16 15.0 0.30 0.65
SCCO 160617P00016000 P 06/17/16 16.0 0.35 0.70
SCCO 160617P00017000 P 06/17/16 17.0 0.35 0.80
SCCO 160617P00018000 P 06/17/16 18.0 0.50 0.90
SCCO 160617P00019000 P 06/17/16 19.0 0.60 1.00
SCCO 160617P00020000 P 06/17/16 20.0 0.75 1.15
SCCO 160617P00021000 P 06/17/16 21.0 0.95 1.20
SCCO 160617P00022000 P 06/17/16 22.0 1.15 1.50
SCCO 160617P00023000 P 06/17/16 23.0 1.40 1.80
SCCO 160617P00024000 P 06/17/16 24.0 1.70 2.10
SCCO 160617P00025000 P 06/17/16 25.0 2.05 2.50
SCCO 160617P00026000 P 06/17/16 26.0 2.50 2.90
SCCO 160617P00027000 P 06/17/16 27.0 2.95 3.40
SCCO 160617P00028000 P 06/17/16 28.0 3.50 4.00
SCCO 160617P00029000 P 06/17/16 29.0 4.10 4.60
SCCO 160617P00030000 P 06/17/16 30.0 4.80 5.30
SCCO 160617P00031000 P 06/17/16 31.0 5.50 6.10
SCCO 160617P00032000 P 06/17/16 32.0 6.30 6.90
SCCO 160617P00033000 P 06/17/16 33.0 7.10 7.70
SCCO 160617P00034000 P 06/17/16 34.0 7.90 8.60
SCCO 160617P00035000 P 06/17/16 35.0 8.80 9.40
SCCO 160617P00036000 P 06/17/16 36.0 9.70 10.50
SCCO 160617P00037000 P 06/17/16 37.0 10.60 11.50
SCCO 160617P00038000 P 06/17/16 38.0 11.60 12.60
SCCO 160617P00039000 P 06/17/16 39.0 12.50 13.60
SCCO 160617P00040000 P 06/17/16 40.0 13.50 14.60
SCCO 160617P00041000 P 06/17/16 41.0 14.50 15.70
SCCO 160617P00042000 P 06/17/16 42.0 15.50 16.70
SCCO 160916C00012000 C 09/16/16 12.0 12.80 15.00
SCCO 160916C00013000 C 09/16/16 13.0 11.40 14.00
SCCO 160916C00014000 C 09/16/16 14.0 10.50 13.00
SCCO 160916C00015000 C 09/16/16 15.0 10.00 12.10
SCCO 160916C00016000 C 09/16/16 16.0 10.10 11.30
SCCO 160916C00017000 C 09/16/16 17.0 9.60 10.10
SCCO 160916C00018000 C 09/16/16 18.0 8.70 9.30
SCCO 160916C00019000 C 09/16/16 19.0 7.90 8.40
SCCO 160916C00020000 C 09/16/16 20.0 7.00 7.60
SCCO 160916C00021000 C 09/16/16 21.0 6.30 6.90
SCCO 160916C00022000 C 09/16/16 22.0 5.60 6.10
SCCO 160916C00023000 C 09/16/16 23.0 4.90 5.40
SCCO 160916C00024000 C 09/16/16 24.0 4.30 4.70
SCCO 160916C00025000 C 09/16/16 25.0 3.70 4.10
SCCO 160916C00026000 C 09/16/16 26.0 3.20 3.50
SCCO 160916C00027000 C 09/16/16 27.0 2.65 3.00
SCCO 160916C00028000 C 09/16/16 28.0 2.15 2.55
SCCO 160916C00029000 C 09/16/16 29.0 1.75 2.15
SCCO 160916C00030000 C 09/16/16 30.0 1.40 1.80
SCCO 160916C00031000 C 09/16/16 31.0 1.10 1.50
SCCO 160916C00032000 C 09/16/16 32.0 0.85 1.25
SCCO 160916C00033000 C 09/16/16 33.0 0.65 1.00
SCCO 160916C00034000 C 09/16/16 34.0 0.45 0.90
SCCO 160916C00035000 C 09/16/16 35.0 0.30 0.80
SCCO 160916C00036000 C 09/16/16 36.0 0.20 0.70
SCCO 160916C00037000 C 09/16/16 37.0 0.15 0.60
SCCO 160916C00038000 C 09/16/16 38.0 0.05 0.55
SCCO 160916C00039000 C 09/16/16 39.0 0.00 0.50
SCCO 160916C00040000 C 09/16/16 40.0 0.00 0.50
SCCO 160916P00012000 P 09/16/16 12.0 0.10 0.60
SCCO 160916P00013000 P 09/16/16 13.0 0.20 0.65
SCCO 160916P00014000 P 09/16/16 14.0 0.30 0.75
SCCO 160916P00015000 P 09/16/16 15.0 0.40 0.85
SCCO 160916P00016000 P 09/16/16 16.0 0.50 0.95
SCCO 160916P00017000 P 09/16/16 17.0 0.65 1.05
SCCO 160916P00018000 P 09/16/16 18.0 0.80 1.20
SCCO 160916P00019000 P 09/16/16 19.0 0.95 1.40
SCCO 160916P00020000 P 09/16/16 20.0 1.20 1.55
SCCO 160916P00021000 P 09/16/16 21.0 1.40 1.80
SCCO 160916P00022000 P 09/16/16 22.0 1.65 2.10
SCCO 160916P00023000 P 09/16/16 23.0 1.95 2.35
SCCO 160916P00024000 P 09/16/16 24.0 2.30 2.75
SCCO 160916P00025000 P 09/16/16 25.0 2.65 3.10
SCCO 160916P00026000 P 09/16/16 26.0 3.10 3.50
SCCO 160916P00027000 P 09/16/16 27.0 3.60 4.10
SCCO 160916P00028000 P 09/16/16 28.0 4.20 4.70
SCCO 160916P00029000 P 09/16/16 29.0 4.70 5.30
SCCO 160916P00030000 P 09/16/16 30.0 5.30 6.00
SCCO 160916P00031000 P 09/16/16 31.0 6.10 6.70
SCCO 160916P00032000 P 09/16/16 32.0 6.80 7.50
SCCO 160916P00033000 P 09/16/16 33.0 7.60 8.20
SCCO 160916P00034000 P 09/16/16 34.0 8.40 9.10
SCCO 160916P00035000 P 09/16/16 35.0 9.20 9.90
SCCO 160916P00036000 P 09/16/16 36.0 10.10 10.80
SCCO 160916P00037000 P 09/16/16 37.0 11.00 11.60
SCCO 160916P00038000 P 09/16/16 38.0 11.80 12.50
SCCO 160916P00039000 P 09/16/16 39.0 12.70 13.60
SCCO 160916P00040000 P 09/16/16 40.0 13.60 14.70
SCCO 170120C00013000 C 01/20/17 13.0 11.30 14.00
SCCO 170120C00015000 C 01/20/17 15.0 9.70 12.20
SCCO 170120C00018000 C 01/20/17 18.0 9.00 9.60
SCCO 170120C00020000 C 01/20/17 20.0 7.50 8.10
SCCO 170120C00023000 C 01/20/17 23.0 5.50 6.00
SCCO 170120C00025000 C 01/20/17 25.0 4.30 4.90
SCCO 170120C00028000 C 01/20/17 28.0 3.10 3.40
SCCO 170120C00030000 C 01/20/17 30.0 2.35 2.50
SCCO 170120C00032000 C 01/20/17 32.0 1.40 2.00
SCCO 170120C00035000 C 01/20/17 35.0 0.80 1.40
SCCO 170120C00037000 C 01/20/17 37.0 0.55 1.20
SCCO 170120C00040000 C 01/20/17 40.0 0.15 0.85
SCCO 170120C00042000 C 01/20/17 42.0 0.05 0.70
SCCO 170120C00045000 C 01/20/17 45.0 0.00 0.50
SCCO 170120P00013000 P 01/20/17 13.0 0.25 0.85
SCCO 170120P00015000 P 01/20/17 15.0 0.65 1.10
SCCO 170120P00018000 P 01/20/17 18.0 1.10 1.60
SCCO 170120P00020000 P 01/20/17 20.0 1.65 2.00
SCCO 170120P00023000 P 01/20/17 23.0 2.65 2.80
SCCO 170120P00025000 P 01/20/17 25.0 3.40 3.80
SCCO 170120P00028000 P 01/20/17 28.0 5.00 5.40
SCCO 170120P00030000 P 01/20/17 30.0 6.20 6.70
SCCO 170120P00032000 P 01/20/17 32.0 7.50 8.10
SCCO 170120P00035000 P 01/20/17 35.0 9.80 10.50
SCCO 170120P00037000 P 01/20/17 37.0 11.30 12.10
SCCO 170120P00040000 P 01/20/17 40.0 13.90 14.70
SCCO 170120P00042000 P 01/20/17 42.0 15.80 17.20
SCCO 170120P00045000 P 01/20/17 45.0 18.40 20.30
SCCO 180119C00013000 C 01/19/18 13.0 11.50 14.60
SCCO 180119C00015000 C 01/19/18 15.0 12.00 12.70
SCCO 180119C00018000 C 01/19/18 18.0 9.80 10.50
SCCO 180119C00020000 C 01/19/18 20.0 8.40 9.10
SCCO 180119C00023000 C 01/19/18 23.0 6.60 7.20
SCCO 180119C00025000 C 01/19/18 25.0 5.60 6.20
SCCO 180119C00027000 C 01/19/18 27.0 4.60 5.50
SCCO 180119C00030000 C 01/19/18 30.0 3.40 3.90
SCCO 180119C00032000 C 01/19/18 32.0 2.70 3.30
SCCO 180119C00035000 C 01/19/18 35.0 1.85 2.40
SCCO 180119C00037000 C 01/19/18 37.0 1.45 2.25
SCCO 180119C00040000 C 01/19/18 40.0 0.90 1.50
SCCO 180119P00013000 P 01/19/18 13.0 0.70 1.35
SCCO 180119P00015000 P 01/19/18 15.0 1.15 1.75
SCCO 180119P00018000 P 01/19/18 18.0 2.00 2.50
SCCO 180119P00020000 P 01/19/18 20.0 2.70 3.20
SCCO 180119P00023000 P 01/19/18 23.0 3.90 4.40
SCCO 180119P00025000 P 01/19/18 25.0 4.80 5.30
SCCO 180119P00027000 P 01/19/18 27.0 5.80 6.50
SCCO 180119P00030000 P 01/19/18 30.0 7.60 8.30
SCCO 180119P00032000 P 01/19/18 32.0 8.90 9.60
SCCO 180119P00035000 P 01/19/18 35.0 11.00 11.90
SCCO 180119P00037000 P 01/19/18 37.0 12.50 13.50
SCCO 180119P00040000 P 01/19/18 40.0 15.00 15.90

OPRA data is delayed 15 minutes.