Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Southern Copper Corp (SCCO)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCCO 150619C00016000 C 06/19/15 16.0 14.80 15.70
SCCO 150619C00017000 C 06/19/15 17.0 13.60 14.80
SCCO 150619C00018000 C 06/19/15 18.0 12.50 14.10
SCCO 150619C00019000 C 06/19/15 19.0 11.80 13.00
SCCO 150619C00020000 C 06/19/15 20.0 10.60 11.80
SCCO 150619C00021000 C 06/19/15 21.0 9.90 10.80
SCCO 150619C00022000 C 06/19/15 22.0 8.90 9.80
SCCO 150619C00023000 C 06/19/15 23.0 8.10 8.70
SCCO 150619C00024000 C 06/19/15 24.0 7.10 7.70
SCCO 150619C00025000 C 06/19/15 25.0 6.10 6.70
SCCO 150619C00026000 C 06/19/15 26.0 5.10 5.80
SCCO 150619C00027000 C 06/19/15 27.0 4.20 4.80
SCCO 150619C00028000 C 06/19/15 28.0 3.20 3.80
SCCO 150619C00029000 C 06/19/15 29.0 2.35 2.70
SCCO 150619C00030000 C 06/19/15 30.0 1.65 1.80
SCCO 150619C00031000 C 06/19/15 31.0 1.00 1.15
SCCO 150619C00032000 C 06/19/15 32.0 0.45 0.60
SCCO 150619C00033000 C 06/19/15 33.0 0.20 0.30
SCCO 150619C00034000 C 06/19/15 34.0 0.05 0.15
SCCO 150619C00035000 C 06/19/15 35.0 0.00 0.05
SCCO 150619C00036000 C 06/19/15 36.0 0.00 0.05
SCCO 150619C00037000 C 06/19/15 37.0 0.00 0.05
SCCO 150619C00038000 C 06/19/15 38.0 0.00 0.05
SCCO 150619C00039000 C 06/19/15 39.0 0.00 0.05
SCCO 150619C00040000 C 06/19/15 40.0 0.00 0.05
SCCO 150619C00041000 C 06/19/15 41.0 0.00 0.05
SCCO 150619C00042000 C 06/19/15 42.0 0.00 0.05
SCCO 150619C00043000 C 06/19/15 43.0 0.00 0.05
SCCO 150619C00044000 C 06/19/15 44.0 0.00 0.05
SCCO 150619P00016000 P 06/19/15 16.0 0.00 0.05
SCCO 150619P00017000 P 06/19/15 17.0 0.00 0.05
SCCO 150619P00018000 P 06/19/15 18.0 0.00 0.05
SCCO 150619P00019000 P 06/19/15 19.0 0.00 0.05
SCCO 150619P00020000 P 06/19/15 20.0 0.00 0.05
SCCO 150619P00021000 P 06/19/15 21.0 0.00 0.05
SCCO 150619P00022000 P 06/19/15 22.0 0.00 0.05
SCCO 150619P00023000 P 06/19/15 23.0 0.00 0.05
SCCO 150619P00024000 P 06/19/15 24.0 0.00 0.05
SCCO 150619P00025000 P 06/19/15 25.0 0.00 0.10
SCCO 150619P00026000 P 06/19/15 26.0 0.00 0.10
SCCO 150619P00027000 P 06/19/15 27.0 0.05 0.10
SCCO 150619P00028000 P 06/19/15 28.0 0.05 0.15
SCCO 150619P00029000 P 06/19/15 29.0 0.15 0.25
SCCO 150619P00030000 P 06/19/15 30.0 0.30 0.40
SCCO 150619P00031000 P 06/19/15 31.0 0.60 0.70
SCCO 150619P00032000 P 06/19/15 32.0 1.05 1.20
SCCO 150619P00033000 P 06/19/15 33.0 1.70 2.05
SCCO 150619P00034000 P 06/19/15 34.0 2.55 2.85
SCCO 150619P00035000 P 06/19/15 35.0 3.30 3.90
SCCO 150619P00036000 P 06/19/15 36.0 4.30 4.90
SCCO 150619P00037000 P 06/19/15 37.0 5.30 5.90
SCCO 150619P00038000 P 06/19/15 38.0 6.30 6.90
SCCO 150619P00039000 P 06/19/15 39.0 7.30 7.90
SCCO 150619P00040000 P 06/19/15 40.0 8.30 8.90
SCCO 150619P00041000 P 06/19/15 41.0 9.30 9.90
SCCO 150619P00042000 P 06/19/15 42.0 10.10 11.20
SCCO 150619P00043000 P 06/19/15 43.0 11.10 12.20
SCCO 150619P00044000 P 06/19/15 44.0 12.10 13.20
SCCO 150717C00020000 C 07/17/15 20.0 11.10 11.70
SCCO 150717C00021000 C 07/17/15 21.0 10.10 10.70
SCCO 150717C00022000 C 07/17/15 22.0 9.10 9.70
SCCO 150717C00023000 C 07/17/15 23.0 8.10 8.80
SCCO 150717C00024000 C 07/17/15 24.0 7.20 7.80
SCCO 150717C00025000 C 07/17/15 25.0 6.20 6.80
SCCO 150717C00026000 C 07/17/15 26.0 5.20 5.80
SCCO 150717C00027000 C 07/17/15 27.0 4.30 4.90
SCCO 150717C00028000 C 07/17/15 28.0 3.40 3.80
SCCO 150717C00029000 C 07/17/15 29.0 2.60 3.00
SCCO 150717C00030000 C 07/17/15 30.0 2.00 2.20
SCCO 150717C00031000 C 07/17/15 31.0 1.35 1.50
SCCO 150717C00032000 C 07/17/15 32.0 0.85 1.00
SCCO 150717C00033000 C 07/17/15 33.0 0.45 0.60
SCCO 150717C00034000 C 07/17/15 34.0 0.25 0.35
SCCO 150717C00035000 C 07/17/15 35.0 0.10 0.25
SCCO 150717C00036000 C 07/17/15 36.0 0.05 0.15
SCCO 150717C00037000 C 07/17/15 37.0 0.00 0.05
SCCO 150717C00038000 C 07/17/15 38.0 0.00 0.05
SCCO 150717C00039000 C 07/17/15 39.0 0.00 0.05
SCCO 150717C00040000 C 07/17/15 40.0 0.00 0.05
SCCO 150717C00041000 C 07/17/15 41.0 0.00 0.05
SCCO 150717C00042000 C 07/17/15 42.0 0.00 0.05
SCCO 150717P00020000 P 07/17/15 20.0 0.00 0.05
SCCO 150717P00021000 P 07/17/15 21.0 0.00 0.10
SCCO 150717P00022000 P 07/17/15 22.0 0.00 0.15
SCCO 150717P00023000 P 07/17/15 23.0 0.00 0.15
SCCO 150717P00024000 P 07/17/15 24.0 0.00 0.15
SCCO 150717P00025000 P 07/17/15 25.0 0.05 0.15
SCCO 150717P00026000 P 07/17/15 26.0 0.05 0.25
SCCO 150717P00027000 P 07/17/15 27.0 0.10 0.30
SCCO 150717P00028000 P 07/17/15 28.0 0.25 0.35
SCCO 150717P00029000 P 07/17/15 29.0 0.40 0.50
SCCO 150717P00030000 P 07/17/15 30.0 0.60 0.75
SCCO 150717P00031000 P 07/17/15 31.0 0.95 1.10
SCCO 150717P00032000 P 07/17/15 32.0 1.45 1.60
SCCO 150717P00033000 P 07/17/15 33.0 2.05 2.30
SCCO 150717P00034000 P 07/17/15 34.0 2.70 3.20
SCCO 150717P00035000 P 07/17/15 35.0 3.60 4.00
SCCO 150717P00036000 P 07/17/15 36.0 4.40 5.00
SCCO 150717P00037000 P 07/17/15 37.0 5.30 5.90
SCCO 150717P00038000 P 07/17/15 38.0 6.30 6.90
SCCO 150717P00039000 P 07/17/15 39.0 7.30 7.90
SCCO 150717P00040000 P 07/17/15 40.0 8.30 8.90
SCCO 150717P00041000 P 07/17/15 41.0 9.30 9.90
SCCO 150717P00042000 P 07/17/15 42.0 10.10 11.20
SCCO 150821C00023000 C 08/21/15 23.0 8.10 8.80
SCCO 150821C00024000 C 08/21/15 24.0 7.20 7.90
SCCO 150821C00025000 C 08/21/15 25.0 6.20 6.90
SCCO 150821C00026000 C 08/21/15 26.0 5.40 6.00
SCCO 150821C00027000 C 08/21/15 27.0 4.50 4.90
SCCO 150821C00028000 C 08/21/15 28.0 3.70 4.10
SCCO 150821C00029000 C 08/21/15 29.0 2.90 3.30
SCCO 150821C00030000 C 08/21/15 30.0 2.25 2.50
SCCO 150821C00031000 C 08/21/15 31.0 1.65 1.95
SCCO 150821C00032000 C 08/21/15 32.0 1.15 1.40
SCCO 150821C00033000 C 08/21/15 33.0 0.80 0.95
SCCO 150821C00034000 C 08/21/15 34.0 0.50 0.70
SCCO 150821C00035000 C 08/21/15 35.0 0.30 0.50
SCCO 150821C00036000 C 08/21/15 36.0 0.15 0.35
SCCO 150821C00037000 C 08/21/15 37.0 0.05 0.25
SCCO 150821C00038000 C 08/21/15 38.0 0.05 0.15
SCCO 150821C00039000 C 08/21/15 39.0 0.00 0.10
SCCO 150821P00023000 P 08/21/15 23.0 0.05 0.20
SCCO 150821P00024000 P 08/21/15 24.0 0.10 0.25
SCCO 150821P00025000 P 08/21/15 25.0 0.15 0.35
SCCO 150821P00026000 P 08/21/15 26.0 0.25 0.40
SCCO 150821P00027000 P 08/21/15 27.0 0.35 0.55
SCCO 150821P00028000 P 08/21/15 28.0 0.50 0.70
SCCO 150821P00029000 P 08/21/15 29.0 0.70 0.90
SCCO 150821P00030000 P 08/21/15 30.0 1.00 1.25
SCCO 150821P00031000 P 08/21/15 31.0 1.45 1.60
SCCO 150821P00032000 P 08/21/15 32.0 1.90 2.20
SCCO 150821P00033000 P 08/21/15 33.0 2.40 2.80
SCCO 150821P00034000 P 08/21/15 34.0 3.10 3.60
SCCO 150821P00035000 P 08/21/15 35.0 3.90 4.40
SCCO 150821P00036000 P 08/21/15 36.0 4.80 5.20
SCCO 150821P00037000 P 08/21/15 37.0 5.50 6.20
SCCO 150821P00038000 P 08/21/15 38.0 6.50 7.20
SCCO 150821P00039000 P 08/21/15 39.0 7.40 8.10
SCCO 150918C00016000 C 09/18/15 16.0 14.80 15.80
SCCO 150918C00017000 C 09/18/15 17.0 13.60 15.10
SCCO 150918C00018000 C 09/18/15 18.0 12.70 14.10
SCCO 150918C00019000 C 09/18/15 19.0 12.10 12.80
SCCO 150918C00020000 C 09/18/15 20.0 11.10 11.80
SCCO 150918C00021000 C 09/18/15 21.0 10.20 10.80
SCCO 150918C00022000 C 09/18/15 22.0 9.20 9.80
SCCO 150918C00023000 C 09/18/15 23.0 8.20 8.90
SCCO 150918C00024000 C 09/18/15 24.0 7.30 7.90
SCCO 150918C00025000 C 09/18/15 25.0 6.30 7.00
SCCO 150918C00026000 C 09/18/15 26.0 5.40 6.10
SCCO 150918C00027000 C 09/18/15 27.0 4.60 5.10
SCCO 150918C00028000 C 09/18/15 28.0 3.80 4.30
SCCO 150918C00029000 C 09/18/15 29.0 3.20 3.50
SCCO 150918C00030000 C 09/18/15 30.0 2.50 2.75
SCCO 150918C00031000 C 09/18/15 31.0 1.90 2.15
SCCO 150918C00032000 C 09/18/15 32.0 1.40 1.65
SCCO 150918C00033000 C 09/18/15 33.0 1.05 1.25
SCCO 150918C00034000 C 09/18/15 34.0 0.70 0.90
SCCO 150918C00035000 C 09/18/15 35.0 0.45 0.65
SCCO 150918C00036000 C 09/18/15 36.0 0.30 0.55
SCCO 150918C00037000 C 09/18/15 37.0 0.10 0.40
SCCO 150918C00038000 C 09/18/15 38.0 0.05 0.25
SCCO 150918C00039000 C 09/18/15 39.0 0.05 0.20
SCCO 150918C00040000 C 09/18/15 40.0 0.00 0.15
SCCO 150918C00041000 C 09/18/15 41.0 0.00 0.10
SCCO 150918P00016000 P 09/18/15 16.0 0.00 0.10
SCCO 150918P00017000 P 09/18/15 17.0 0.00 0.10
SCCO 150918P00018000 P 09/18/15 18.0 0.00 0.15
SCCO 150918P00019000 P 09/18/15 19.0 0.00 0.15
SCCO 150918P00020000 P 09/18/15 20.0 0.00 0.15
SCCO 150918P00021000 P 09/18/15 21.0 0.05 0.20
SCCO 150918P00022000 P 09/18/15 22.0 0.05 0.25
SCCO 150918P00023000 P 09/18/15 23.0 0.10 0.30
SCCO 150918P00024000 P 09/18/15 24.0 0.15 0.35
SCCO 150918P00025000 P 09/18/15 25.0 0.20 0.40
SCCO 150918P00026000 P 09/18/15 26.0 0.30 0.60
SCCO 150918P00027000 P 09/18/15 27.0 0.50 0.70
SCCO 150918P00028000 P 09/18/15 28.0 0.65 0.85
SCCO 150918P00029000 P 09/18/15 29.0 0.90 1.10
SCCO 150918P00030000 P 09/18/15 30.0 1.25 1.40
SCCO 150918P00031000 P 09/18/15 31.0 1.65 1.90
SCCO 150918P00032000 P 09/18/15 32.0 2.15 2.45
SCCO 150918P00033000 P 09/18/15 33.0 2.75 3.00
SCCO 150918P00034000 P 09/18/15 34.0 3.40 3.80
SCCO 150918P00035000 P 09/18/15 35.0 4.10 4.60
SCCO 150918P00036000 P 09/18/15 36.0 4.90 5.40
SCCO 150918P00037000 P 09/18/15 37.0 5.80 6.30
SCCO 150918P00038000 P 09/18/15 38.0 6.50 7.20
SCCO 150918P00039000 P 09/18/15 39.0 7.40 8.20
SCCO 150918P00040000 P 09/18/15 40.0 8.40 9.20
SCCO 150918P00041000 P 09/18/15 41.0 9.40 10.20
SCCO 151218C00016000 C 12/18/15 16.0 14.80 16.00
SCCO 151218C00017000 C 12/18/15 17.0 13.80 14.90
SCCO 151218C00018000 C 12/18/15 18.0 13.00 13.90
SCCO 151218C00019000 C 12/18/15 19.0 12.00 12.90
SCCO 151218C00020000 C 12/18/15 20.0 11.10 12.00
SCCO 151218C00021000 C 12/18/15 21.0 10.10 10.90
SCCO 151218C00022000 C 12/18/15 22.0 9.10 10.00
SCCO 151218C00023000 C 12/18/15 23.0 8.20 9.10
SCCO 151218C00024000 C 12/18/15 24.0 7.50 8.20
SCCO 151218C00025000 C 12/18/15 25.0 6.60 7.10
SCCO 151218C00026000 C 12/18/15 26.0 5.80 6.30
SCCO 151218C00027000 C 12/18/15 27.0 5.00 5.50
SCCO 151218C00028000 C 12/18/15 28.0 4.30 4.80
SCCO 151218C00029000 C 12/18/15 29.0 3.60 4.10
SCCO 151218C00030000 C 12/18/15 30.0 3.00 3.40
SCCO 151218C00031000 C 12/18/15 31.0 2.50 2.80
SCCO 151218C00032000 C 12/18/15 32.0 2.00 2.35
SCCO 151218C00033000 C 12/18/15 33.0 1.60 1.90
SCCO 151218C00034000 C 12/18/15 34.0 1.25 1.50
SCCO 151218C00035000 C 12/18/15 35.0 0.95 1.20
SCCO 151218C00036000 C 12/18/15 36.0 0.75 0.95
SCCO 151218C00037000 C 12/18/15 37.0 0.55 0.80
SCCO 151218C00038000 C 12/18/15 38.0 0.40 0.65
SCCO 151218C00039000 C 12/18/15 39.0 0.15 0.55
SCCO 151218C00040000 C 12/18/15 40.0 0.15 0.45
SCCO 151218C00041000 C 12/18/15 41.0 0.05 0.35
SCCO 151218C00042000 C 12/18/15 42.0 0.05 0.25
SCCO 151218C00043000 C 12/18/15 43.0 0.05 0.20
SCCO 151218P00016000 P 12/18/15 16.0 0.00 0.15
SCCO 151218P00017000 P 12/18/15 17.0 0.05 0.15
SCCO 151218P00018000 P 12/18/15 18.0 0.05 0.30
SCCO 151218P00019000 P 12/18/15 19.0 0.10 0.25
SCCO 151218P00020000 P 12/18/15 20.0 0.15 0.35
SCCO 151218P00021000 P 12/18/15 21.0 0.20 0.50
SCCO 151218P00022000 P 12/18/15 22.0 0.25 0.55
SCCO 151218P00023000 P 12/18/15 23.0 0.35 0.65
SCCO 151218P00024000 P 12/18/15 24.0 0.45 0.80
SCCO 151218P00025000 P 12/18/15 25.0 0.60 0.95
SCCO 151218P00026000 P 12/18/15 26.0 0.75 1.15
SCCO 151218P00027000 P 12/18/15 27.0 0.90 1.20
SCCO 151218P00028000 P 12/18/15 28.0 1.25 1.50
SCCO 151218P00029000 P 12/18/15 29.0 1.55 1.80
SCCO 151218P00030000 P 12/18/15 30.0 1.90 2.20
SCCO 151218P00031000 P 12/18/15 31.0 2.35 2.70
SCCO 151218P00032000 P 12/18/15 32.0 2.85 3.20
SCCO 151218P00033000 P 12/18/15 33.0 3.30 3.80
SCCO 151218P00034000 P 12/18/15 34.0 3.90 4.50
SCCO 151218P00035000 P 12/18/15 35.0 4.70 5.20
SCCO 151218P00036000 P 12/18/15 36.0 5.40 6.00
SCCO 151218P00037000 P 12/18/15 37.0 6.20 6.80
SCCO 151218P00038000 P 12/18/15 38.0 7.00 7.60
SCCO 151218P00039000 P 12/18/15 39.0 8.00 8.50
SCCO 151218P00040000 P 12/18/15 40.0 8.90 9.50
SCCO 151218P00041000 P 12/18/15 41.0 9.70 10.40
SCCO 151218P00042000 P 12/18/15 42.0 10.40 11.60
SCCO 151218P00043000 P 12/18/15 43.0 11.30 12.90
SCCO 160115C00015000 C 01/15/16 15.0 15.80 17.00
SCCO 160115C00016000 C 01/15/16 16.0 14.60 16.10
SCCO 160115C00017000 C 01/15/16 17.0 13.90 14.80
SCCO 160115C00018000 C 01/15/16 18.0 12.90 13.90
SCCO 160115C00019000 C 01/15/16 19.0 11.90 12.90
SCCO 160115C00020000 C 01/15/16 20.0 11.00 12.00
SCCO 160115C00021000 C 01/15/16 21.0 10.10 11.00
SCCO 160115C00022000 C 01/15/16 22.0 9.30 10.10
SCCO 160115C00023000 C 01/15/16 23.0 8.40 9.10
SCCO 160115C00024000 C 01/15/16 24.0 7.50 8.30
SCCO 160115C00025000 C 01/15/16 25.0 6.70 7.30
SCCO 160115C00026000 C 01/15/16 26.0 5.90 6.50
SCCO 160115C00027000 C 01/15/16 27.0 5.10 5.70
SCCO 160115C00028000 C 01/15/16 28.0 4.40 5.00
SCCO 160115C00029000 C 01/15/16 29.0 3.70 4.10
SCCO 160115C00030000 C 01/15/16 30.0 3.10 3.50
SCCO 160115C00031000 C 01/15/16 31.0 2.60 2.95
SCCO 160115C00032000 C 01/15/16 32.0 2.15 2.45
SCCO 160115C00033000 C 01/15/16 33.0 1.70 2.05
SCCO 160115C00034000 C 01/15/16 34.0 1.35 1.65
SCCO 160115C00035000 C 01/15/16 35.0 1.05 1.35
SCCO 160115C00036000 C 01/15/16 36.0 0.80 1.10
SCCO 160115C00037000 C 01/15/16 37.0 0.65 0.95
SCCO 160115C00038000 C 01/15/16 38.0 0.45 0.75
SCCO 160115C00039000 C 01/15/16 39.0 0.30 0.60
SCCO 160115C00040000 C 01/15/16 40.0 0.15 0.50
SCCO 160115C00041000 C 01/15/16 41.0 0.15 0.45
SCCO 160115C00042000 C 01/15/16 42.0 0.05 0.35
SCCO 160115C00043000 C 01/15/16 43.0 0.05 0.25
SCCO 160115C00044000 C 01/15/16 44.0 0.00 0.20
SCCO 160115C00045000 C 01/15/16 45.0 0.00 0.15
SCCO 160115C00046000 C 01/15/16 46.0 0.00 0.15
SCCO 160115C00047000 C 01/15/16 47.0 0.00 0.10
SCCO 160115C00048000 C 01/15/16 48.0 0.00 0.10
SCCO 160115C00050000 C 01/15/16 50.0 0.00 0.05
SCCO 160115P00015000 P 01/15/16 15.0 0.00 0.15
SCCO 160115P00016000 P 01/15/16 16.0 0.05 0.15
SCCO 160115P00017000 P 01/15/16 17.0 0.05 0.20
SCCO 160115P00018000 P 01/15/16 18.0 0.10 0.25
SCCO 160115P00019000 P 01/15/16 19.0 0.15 0.35
SCCO 160115P00020000 P 01/15/16 20.0 0.20 0.45
SCCO 160115P00021000 P 01/15/16 21.0 0.25 0.55
SCCO 160115P00022000 P 01/15/16 22.0 0.30 0.65
SCCO 160115P00023000 P 01/15/16 23.0 0.40 0.65
SCCO 160115P00024000 P 01/15/16 24.0 0.55 0.90
SCCO 160115P00025000 P 01/15/16 25.0 0.75 0.95
SCCO 160115P00026000 P 01/15/16 26.0 0.85 1.15
SCCO 160115P00027000 P 01/15/16 27.0 1.20 1.40
SCCO 160115P00028000 P 01/15/16 28.0 1.40 1.60
SCCO 160115P00029000 P 01/15/16 29.0 1.70 2.05
SCCO 160115P00030000 P 01/15/16 30.0 2.05 2.45
SCCO 160115P00031000 P 01/15/16 31.0 2.45 2.90
SCCO 160115P00032000 P 01/15/16 32.0 3.00 3.50
SCCO 160115P00033000 P 01/15/16 33.0 3.60 4.00
SCCO 160115P00034000 P 01/15/16 34.0 4.10 4.80
SCCO 160115P00035000 P 01/15/16 35.0 4.80 5.50
SCCO 160115P00036000 P 01/15/16 36.0 5.50 6.20
SCCO 160115P00037000 P 01/15/16 37.0 6.30 7.00
SCCO 160115P00038000 P 01/15/16 38.0 7.20 7.80
SCCO 160115P00039000 P 01/15/16 39.0 8.00 8.60
SCCO 160115P00040000 P 01/15/16 40.0 9.00 9.60
SCCO 160115P00041000 P 01/15/16 41.0 9.90 10.50
SCCO 160115P00042000 P 01/15/16 42.0 10.50 11.50
SCCO 160115P00043000 P 01/15/16 43.0 11.40 12.70
SCCO 160115P00044000 P 01/15/16 44.0 12.30 13.50
SCCO 160115P00045000 P 01/15/16 45.0 13.30 14.40
SCCO 160115P00046000 P 01/15/16 46.0 14.30 15.70
SCCO 160115P00047000 P 01/15/16 47.0 15.30 16.80
SCCO 160115P00048000 P 01/15/16 48.0 16.30 17.60
SCCO 160115P00050000 P 01/15/16 50.0 18.20 19.70
SCCO 170120C00015000 C 01/20/17 15.0 15.70 17.30
SCCO 170120C00018000 C 01/20/17 18.0 12.50 14.90
SCCO 170120C00020000 C 01/20/17 20.0 10.70 13.30
SCCO 170120C00023000 C 01/20/17 23.0 9.30 10.10
SCCO 170120C00025000 C 01/20/17 25.0 7.80 8.60
SCCO 170120C00028000 C 01/20/17 28.0 5.90 6.80
SCCO 170120C00030000 C 01/20/17 30.0 4.80 5.60
SCCO 170120C00032000 C 01/20/17 32.0 3.80 4.70
SCCO 170120C00035000 C 01/20/17 35.0 2.50 3.30
SCCO 170120C00037000 C 01/20/17 37.0 1.90 2.85
SCCO 170120C00040000 C 01/20/17 40.0 1.15 2.10
SCCO 170120C00042000 C 01/20/17 42.0 0.95 1.70
SCCO 170120C00045000 C 01/20/17 45.0 0.55 1.25
SCCO 170120P00015000 P 01/20/17 15.0 0.35 0.60
SCCO 170120P00018000 P 01/20/17 18.0 0.50 1.15
SCCO 170120P00020000 P 01/20/17 20.0 0.85 1.55
SCCO 170120P00023000 P 01/20/17 23.0 1.45 2.20
SCCO 170120P00025000 P 01/20/17 25.0 2.00 2.70
SCCO 170120P00028000 P 01/20/17 28.0 3.10 3.80
SCCO 170120P00030000 P 01/20/17 30.0 3.90 4.70
SCCO 170120P00032000 P 01/20/17 32.0 4.90 5.80
SCCO 170120P00035000 P 01/20/17 35.0 6.60 7.60
SCCO 170120P00037000 P 01/20/17 37.0 8.00 8.90
SCCO 170120P00040000 P 01/20/17 40.0 10.20 11.20
SCCO 170120P00042000 P 01/20/17 42.0 11.80 12.80
SCCO 170120P00045000 P 01/20/17 45.0 14.40 15.30

OPRA data is delayed 15 minutes.