Options Lookup

VL Survey Page (Mar 29, 2024) Premium Content
Southern Copper Corp (SCCO)

As of Apr 24 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCCO 240517C00040000 C May 17, 2024 40.0 67.10 71.90
SCCO 240517C00042500 C May 17, 2024 42.5 65.20 69.00
SCCO 240517C00045000 C May 17, 2024 45.0 62.20 66.90
SCCO 240517C00047500 C May 17, 2024 47.5 59.60 64.30
SCCO 240517C00050000 C May 17, 2024 50.0 57.80 61.50
SCCO 240517C00055000 C May 17, 2024 55.0 52.10 56.80
SCCO 240517C00060000 C May 17, 2024 60.0 47.10 51.90
SCCO 240517C00065000 C May 17, 2024 65.0 42.20 46.90
SCCO 240517C00070000 C May 17, 2024 70.0 37.20 42.00
SCCO 240517C00072500 C May 17, 2024 72.5 34.70 39.50
SCCO 240517C00075000 C May 17, 2024 75.0 32.30 37.00
SCCO 240517C00077500 C May 17, 2024 77.5 29.70 34.40
SCCO 240517C00080000 C May 17, 2024 80.0 27.30 31.90
SCCO 240517C00082500 C May 17, 2024 82.5 24.80 29.50
SCCO 240517C00085000 C May 17, 2024 85.0 23.10 26.70
SCCO 240517C00087500 C May 17, 2024 87.5 20.20 24.20
SCCO 240517C00090000 C May 17, 2024 90.0 18.10 21.30
SCCO 240517C00092500 C May 17, 2024 92.5 15.90 18.90
SCCO 240517C00095000 C May 17, 2024 95.0 13.40 16.80
SCCO 240517C00097500 C May 17, 2024 97.5 11.50 14.80
SCCO 240517C00100000 C May 17, 2024 100.0 9.60 10.90
SCCO 240517C00105000 C May 17, 2024 105.0 5.20 6.80
SCCO 240517C00110000 C May 17, 2024 110.0 3.70 4.00
SCCO 240517C00115000 C May 17, 2024 115.0 1.90 2.10
SCCO 240517C00120000 C May 17, 2024 120.0 0.90 1.05
SCCO 240517C00125000 C May 17, 2024 125.0 0.45 0.55
SCCO 240517C00130000 C May 17, 2024 130.0 0.20 0.30
SCCO 240517C00135000 C May 17, 2024 135.0 0.05 0.30
SCCO 240517C00140000 C May 17, 2024 140.0 0.00 0.20
SCCO 240517C00145000 C May 17, 2024 145.0 0.00 1.00
SCCO 240517C00150000 C May 17, 2024 150.0 0.00 0.75
SCCO 240517C00155000 C May 17, 2024 155.0 0.00 0.75
SCCO 240517C00160000 C May 17, 2024 160.0 0.00 0.75
SCCO 240517C00165000 C May 17, 2024 165.0 0.00 0.75
SCCO 240517P00040000 P May 17, 2024 40.0 0.00 2.15
SCCO 240517P00042500 P May 17, 2024 42.5 0.00 2.15
SCCO 240517P00045000 P May 17, 2024 45.0 0.00 2.15
SCCO 240517P00047500 P May 17, 2024 47.5 0.00 2.15
SCCO 240517P00050000 P May 17, 2024 50.0 0.00 2.15
SCCO 240517P00055000 P May 17, 2024 55.0 0.00 2.15
SCCO 240517P00060000 P May 17, 2024 60.0 0.00 0.75
SCCO 240517P00065000 P May 17, 2024 65.0 0.00 0.75
SCCO 240517P00070000 P May 17, 2024 70.0 0.00 0.75
SCCO 240517P00072500 P May 17, 2024 72.5 0.00 0.75
SCCO 240517P00075000 P May 17, 2024 75.0 0.00 0.75
SCCO 240517P00077500 P May 17, 2024 77.5 0.00 0.75
SCCO 240517P00080000 P May 17, 2024 80.0 0.00 0.75
SCCO 240517P00082500 P May 17, 2024 82.5 0.00 0.75
SCCO 240517P00085000 P May 17, 2024 85.0 0.00 0.65
SCCO 240517P00087500 P May 17, 2024 87.5 0.00 0.65
SCCO 240517P00090000 P May 17, 2024 90.0 0.00 0.25
SCCO 240517P00092500 P May 17, 2024 92.5 0.05 0.45
SCCO 240517P00095000 P May 17, 2024 95.0 0.35 0.55
SCCO 240517P00097500 P May 17, 2024 97.5 0.65 0.80
SCCO 240517P00100000 P May 17, 2024 100.0 1.10 1.25
SCCO 240517P00105000 P May 17, 2024 105.0 2.45 2.75
SCCO 240517P00110000 P May 17, 2024 110.0 4.90 5.10
SCCO 240517P00115000 P May 17, 2024 115.0 7.60 8.70
SCCO 240517P00120000 P May 17, 2024 120.0 11.60 13.00
SCCO 240517P00125000 P May 17, 2024 125.0 15.50 17.60
SCCO 240517P00130000 P May 17, 2024 130.0 19.40 23.40
SCCO 240517P00135000 P May 17, 2024 135.0 24.00 28.70
SCCO 240517P00140000 P May 17, 2024 140.0 29.10 33.80
SCCO 240517P00145000 P May 17, 2024 145.0 34.00 38.60
SCCO 240517P00150000 P May 17, 2024 150.0 39.00 43.60
SCCO 240517P00155000 P May 17, 2024 155.0 44.00 48.60
SCCO 240517P00160000 P May 17, 2024 160.0 49.00 53.60
SCCO 240517P00165000 P May 17, 2024 165.0 54.00 58.60
SCCO 240621C00035000 C Jun 21, 2024 35.0 72.00 76.90
SCCO 240621C00037500 C Jun 21, 2024 37.5 69.60 74.40
SCCO 240621C00040000 C Jun 21, 2024 40.0 67.10 71.90
SCCO 240621C00042500 C Jun 21, 2024 42.5 64.50 69.40
SCCO 240621C00045000 C Jun 21, 2024 45.0 62.10 66.90
SCCO 240621C00047500 C Jun 21, 2024 47.5 59.70 64.50
SCCO 240621C00050000 C Jun 21, 2024 50.0 57.10 61.90
SCCO 240621C00055000 C Jun 21, 2024 55.0 52.00 56.90
SCCO 240621C00060000 C Jun 21, 2024 60.0 47.10 52.00
SCCO 240621C00062500 C Jun 21, 2024 62.5 44.70 49.50
SCCO 240621C00065000 C Jun 21, 2024 65.0 42.10 47.00
SCCO 240621C00067500 C Jun 21, 2024 67.5 39.70 44.50
SCCO 240621C00070000 C Jun 21, 2024 70.0 37.10 42.00
SCCO 240621C00072500 C Jun 21, 2024 72.5 34.70 39.50
SCCO 240621C00075000 C Jun 21, 2024 75.0 32.20 37.00
SCCO 240621C00077500 C Jun 21, 2024 77.5 29.70 34.50
SCCO 240621C00080000 C Jun 21, 2024 80.0 27.20 32.00
SCCO 240621C00082500 C Jun 21, 2024 82.5 24.70 29.50
SCCO 240621C00085000 C Jun 21, 2024 85.0 22.40 25.20
SCCO 240621C00087500 C Jun 21, 2024 87.5 20.60 24.50
SCCO 240621C00090000 C Jun 21, 2024 90.0 18.50 22.10
SCCO 240621C00092500 C Jun 21, 2024 92.5 16.60 19.30
SCCO 240621C00095000 C Jun 21, 2024 95.0 14.00 17.50
SCCO 240621C00097500 C Jun 21, 2024 97.5 11.60 15.30
SCCO 240621C00100000 C Jun 21, 2024 100.0 10.30 13.40
SCCO 240621C00105000 C Jun 21, 2024 105.0 8.10 8.60
SCCO 240621C00110000 C Jun 21, 2024 110.0 5.60 5.90
SCCO 240621C00115000 C Jun 21, 2024 115.0 3.70 4.00
SCCO 240621C00120000 C Jun 21, 2024 120.0 2.40 2.60
SCCO 240621C00125000 C Jun 21, 2024 125.0 1.50 1.70
SCCO 240621C00130000 C Jun 21, 2024 130.0 0.80 1.20
SCCO 240621C00135000 C Jun 21, 2024 135.0 0.65 0.85
SCCO 240621C00140000 C Jun 21, 2024 140.0 0.40 0.85
SCCO 240621C00145000 C Jun 21, 2024 145.0 0.00 2.35
SCCO 240621C00150000 C Jun 21, 2024 150.0 0.00 1.00
SCCO 240621C00155000 C Jun 21, 2024 155.0 0.00 2.25
SCCO 240621C00160000 C Jun 21, 2024 160.0 0.00 2.20
SCCO 240621C00165000 C Jun 21, 2024 165.0 0.00 2.15
SCCO 240621C00170000 C Jun 21, 2024 170.0 0.00 2.15
SCCO 240621P00035000 P Jun 21, 2024 35.0 0.00 2.15
SCCO 240621P00037500 P Jun 21, 2024 37.5 0.00 2.15
SCCO 240621P00040000 P Jun 21, 2024 40.0 0.00 2.15
SCCO 240621P00042500 P Jun 21, 2024 42.5 0.00 2.15
SCCO 240621P00045000 P Jun 21, 2024 45.0 0.00 2.15
SCCO 240621P00047500 P Jun 21, 2024 47.5 0.00 2.15
SCCO 240621P00050000 P Jun 21, 2024 50.0 0.00 0.75
SCCO 240621P00055000 P Jun 21, 2024 55.0 0.00 0.15
SCCO 240621P00060000 P Jun 21, 2024 60.0 0.00 0.75
SCCO 240621P00062500 P Jun 21, 2024 62.5 0.00 0.50
SCCO 240621P00065000 P Jun 21, 2024 65.0 0.00 0.25
SCCO 240621P00067500 P Jun 21, 2024 67.5 0.00 0.75
SCCO 240621P00070000 P Jun 21, 2024 70.0 0.00 0.50
SCCO 240621P00072500 P Jun 21, 2024 72.5 0.00 0.40
SCCO 240621P00075000 P Jun 21, 2024 75.0 0.10 0.75
SCCO 240621P00077500 P Jun 21, 2024 77.5 0.00 0.75
SCCO 240621P00080000 P Jun 21, 2024 80.0 0.15 1.50
SCCO 240621P00082500 P Jun 21, 2024 82.5 0.15 0.75
SCCO 240621P00085000 P Jun 21, 2024 85.0 0.15 1.40
SCCO 240621P00087500 P Jun 21, 2024 87.5 0.40 2.30
SCCO 240621P00090000 P Jun 21, 2024 90.0 0.60 1.45
SCCO 240621P00092500 P Jun 21, 2024 92.5 0.90 2.60
SCCO 240621P00095000 P Jun 21, 2024 95.0 1.30 2.35
SCCO 240621P00097500 P Jun 21, 2024 97.5 1.80 2.05
SCCO 240621P00100000 P Jun 21, 2024 100.0 2.40 2.60
SCCO 240621P00105000 P Jun 21, 2024 105.0 3.90 4.30
SCCO 240621P00110000 P Jun 21, 2024 110.0 6.30 8.30
SCCO 240621P00115000 P Jun 21, 2024 115.0 9.40 10.50
SCCO 240621P00120000 P Jun 21, 2024 120.0 11.50 14.60
SCCO 240621P00125000 P Jun 21, 2024 125.0 15.50 19.50
SCCO 240621P00130000 P Jun 21, 2024 130.0 20.30 24.00
SCCO 240621P00135000 P Jun 21, 2024 135.0 24.50 28.70
SCCO 240621P00140000 P Jun 21, 2024 140.0 29.10 34.00
SCCO 240621P00145000 P Jun 21, 2024 145.0 34.10 39.00
SCCO 240621P00150000 P Jun 21, 2024 150.0 39.00 43.80
SCCO 240621P00155000 P Jun 21, 2024 155.0 44.00 48.80
SCCO 240621P00160000 P Jun 21, 2024 160.0 49.00 53.80
SCCO 240621P00165000 P Jun 21, 2024 165.0 54.00 58.80
SCCO 240621P00170000 P Jun 21, 2024 170.0 59.00 63.80
SCCO 240719C00065000 C Jul 19, 2024 65.0 42.10 47.00
SCCO 240719C00070000 C Jul 19, 2024 70.0 37.10 42.00
SCCO 240719C00075000 C Jul 19, 2024 75.0 32.20 37.00
SCCO 240719C00080000 C Jul 19, 2024 80.0 27.20 32.00
SCCO 240719C00085000 C Jul 19, 2024 85.0 23.30 27.30
SCCO 240719C00090000 C Jul 19, 2024 90.0 18.80 22.60
SCCO 240719C00095000 C Jul 19, 2024 95.0 14.70 18.60
SCCO 240719C00100000 C Jul 19, 2024 100.0 11.20 14.90
SCCO 240719C00105000 C Jul 19, 2024 105.0 9.60 10.60
SCCO 240719C00110000 C Jul 19, 2024 110.0 7.10 7.40
SCCO 240719C00115000 C Jul 19, 2024 115.0 5.10 5.40
SCCO 240719C00120000 C Jul 19, 2024 120.0 3.50 3.90
SCCO 240719C00125000 C Jul 19, 2024 125.0 2.50 2.70
SCCO 240719C00130000 C Jul 19, 2024 130.0 1.75 1.90
SCCO 240719C00135000 C Jul 19, 2024 135.0 1.25 2.25
SCCO 240719C00140000 C Jul 19, 2024 140.0 0.85 1.25
SCCO 240719C00145000 C Jul 19, 2024 145.0 0.55 2.40
SCCO 240719C00150000 C Jul 19, 2024 150.0 0.40 2.35
SCCO 240719C00155000 C Jul 19, 2024 155.0 0.00 2.40
SCCO 240719C00160000 C Jul 19, 2024 160.0 0.00 2.30
SCCO 240719C00165000 C Jul 19, 2024 165.0 0.00 2.25
SCCO 240719P00065000 P Jul 19, 2024 65.0 0.00 0.75
SCCO 240719P00070000 P Jul 19, 2024 70.0 0.00 1.50
SCCO 240719P00075000 P Jul 19, 2024 75.0 0.00 2.30
SCCO 240719P00080000 P Jul 19, 2024 80.0 0.00 2.40
SCCO 240719P00085000 P Jul 19, 2024 85.0 0.10 1.20
SCCO 240719P00090000 P Jul 19, 2024 90.0 1.05 3.30
SCCO 240719P00095000 P Jul 19, 2024 95.0 1.95 2.20
SCCO 240719P00100000 P Jul 19, 2024 100.0 3.20 3.50
SCCO 240719P00105000 P Jul 19, 2024 105.0 5.00 5.40
SCCO 240719P00110000 P Jul 19, 2024 110.0 7.40 7.80
SCCO 240719P00115000 P Jul 19, 2024 115.0 10.40 11.20
SCCO 240719P00120000 P Jul 19, 2024 120.0 12.20 16.00
SCCO 240719P00125000 P Jul 19, 2024 125.0 15.90 20.10
SCCO 240719P00130000 P Jul 19, 2024 130.0 20.30 24.40
SCCO 240719P00135000 P Jul 19, 2024 135.0 25.70 29.00
SCCO 240719P00140000 P Jul 19, 2024 140.0 29.10 33.70
SCCO 240719P00145000 P Jul 19, 2024 145.0 34.10 38.90
SCCO 240719P00150000 P Jul 19, 2024 150.0 39.00 43.90
SCCO 240719P00155000 P Jul 19, 2024 155.0 44.00 48.80
SCCO 240719P00160000 P Jul 19, 2024 160.0 49.00 53.90
SCCO 240719P00165000 P Jul 19, 2024 165.0 54.00 58.80
SCCO 240920C00040000 C Sep 20, 2024 40.0 67.00 71.90
SCCO 240920C00042500 C Sep 20, 2024 42.5 64.70 69.50
SCCO 240920C00045000 C Sep 20, 2024 45.0 62.00 66.90
SCCO 240920C00047500 C Sep 20, 2024 47.5 59.80 64.50
SCCO 240920C00050000 C Sep 20, 2024 50.0 57.10 61.90
SCCO 240920C00055000 C Sep 20, 2024 55.0 52.20 57.00
SCCO 240920C00060000 C Sep 20, 2024 60.0 47.20 52.00
SCCO 240920C00065000 C Sep 20, 2024 65.0 42.70 46.70
SCCO 240920C00070000 C Sep 20, 2024 70.0 37.50 42.00
SCCO 240920C00072500 C Sep 20, 2024 72.5 35.10 39.90
SCCO 240920C00075000 C Sep 20, 2024 75.0 32.70 37.50
SCCO 240920C00077500 C Sep 20, 2024 77.5 31.50 35.00
SCCO 240920C00080000 C Sep 20, 2024 80.0 29.80 31.10
SCCO 240920C00082500 C Sep 20, 2024 82.5 26.00 30.40
SCCO 240920C00085000 C Sep 20, 2024 85.0 25.60 27.80
SCCO 240920C00087500 C Sep 20, 2024 87.5 23.00 25.50
SCCO 240920C00090000 C Sep 20, 2024 90.0 20.50 22.70
SCCO 240920C00092500 C Sep 20, 2024 92.5 18.40 20.40
SCCO 240920C00095000 C Sep 20, 2024 95.0 17.90 18.90
SCCO 240920C00097500 C Sep 20, 2024 97.5 14.70 16.90
SCCO 240920C00100000 C Sep 20, 2024 100.0 13.30 15.40
SCCO 240920C00105000 C Sep 20, 2024 105.0 11.90 12.50
SCCO 240920C00110000 C Sep 20, 2024 110.0 9.30 9.80
SCCO 240920C00115000 C Sep 20, 2024 115.0 7.40 7.70
SCCO 240920C00120000 C Sep 20, 2024 120.0 5.60 5.90
SCCO 240920C00125000 C Sep 20, 2024 125.0 4.40 4.60
SCCO 240920C00130000 C Sep 20, 2024 130.0 3.40 3.70
SCCO 240920C00135000 C Sep 20, 2024 135.0 2.55 2.90
SCCO 240920C00140000 C Sep 20, 2024 140.0 2.00 2.25
SCCO 240920C00145000 C Sep 20, 2024 145.0 1.55 1.80
SCCO 240920C00150000 C Sep 20, 2024 150.0 1.20 1.40
SCCO 240920C00155000 C Sep 20, 2024 155.0 0.90 1.10
SCCO 240920C00160000 C Sep 20, 2024 160.0 0.75 0.90
SCCO 240920C00165000 C Sep 20, 2024 165.0 0.55 0.70
SCCO 240920C00170000 C Sep 20, 2024 170.0 0.45 0.55
SCCO 240920P00040000 P Sep 20, 2024 40.0 0.00 1.50
SCCO 240920P00042500 P Sep 20, 2024 42.5 0.00 0.50
SCCO 240920P00045000 P Sep 20, 2024 45.0 0.00 0.50
SCCO 240920P00047500 P Sep 20, 2024 47.5 0.00 0.50
SCCO 240920P00050000 P Sep 20, 2024 50.0 0.00 0.75
SCCO 240920P00055000 P Sep 20, 2024 55.0 0.00 1.50
SCCO 240920P00060000 P Sep 20, 2024 60.0 0.00 0.75
SCCO 240920P00065000 P Sep 20, 2024 65.0 0.00 0.50
SCCO 240920P00070000 P Sep 20, 2024 70.0 0.30 1.45
SCCO 240920P00072500 P Sep 20, 2024 72.5 0.05 0.80
SCCO 240920P00075000 P Sep 20, 2024 75.0 0.30 0.70
SCCO 240920P00077500 P Sep 20, 2024 77.5 0.55 1.35
SCCO 240920P00080000 P Sep 20, 2024 80.0 0.85 1.10
SCCO 240920P00082500 P Sep 20, 2024 82.5 1.15 1.40
SCCO 240920P00085000 P Sep 20, 2024 85.0 1.50 1.75
SCCO 240920P00087500 P Sep 20, 2024 87.5 1.15 3.10
SCCO 240920P00090000 P Sep 20, 2024 90.0 2.30 2.50
SCCO 240920P00092500 P Sep 20, 2024 92.5 2.90 3.10
SCCO 240920P00095000 P Sep 20, 2024 95.0 3.40 4.20
SCCO 240920P00097500 P Sep 20, 2024 97.5 4.30 4.50
SCCO 240920P00100000 P Sep 20, 2024 100.0 5.10 5.40
SCCO 240920P00105000 P Sep 20, 2024 105.0 7.20 7.50
SCCO 240920P00110000 P Sep 20, 2024 110.0 9.70 11.20
SCCO 240920P00115000 P Sep 20, 2024 115.0 12.50 13.30
SCCO 240920P00120000 P Sep 20, 2024 120.0 15.80 16.80
SCCO 240920P00125000 P Sep 20, 2024 125.0 19.00 21.50
SCCO 240920P00130000 P Sep 20, 2024 130.0 22.00 23.90
SCCO 240920P00135000 P Sep 20, 2024 135.0 26.90 29.90
SCCO 240920P00140000 P Sep 20, 2024 140.0 31.10 32.80
SCCO 240920P00145000 P Sep 20, 2024 145.0 36.20 37.70
SCCO 240920P00150000 P Sep 20, 2024 150.0 40.50 42.70
SCCO 240920P00155000 P Sep 20, 2024 155.0 44.10 48.60
SCCO 240920P00160000 P Sep 20, 2024 160.0 49.00 53.80
SCCO 240920P00165000 P Sep 20, 2024 165.0 54.00 58.80
SCCO 240920P00170000 P Sep 20, 2024 170.0 59.00 63.60
SCCO 241115C00060000 C Nov 15, 2024 60.0 47.20 52.00
SCCO 241115C00065000 C Nov 15, 2024 65.0 42.30 47.00
SCCO 241115C00070000 C Nov 15, 2024 70.0 37.70 42.50
SCCO 241115C00075000 C Nov 15, 2024 75.0 33.70 37.80
SCCO 241115C00080000 C Nov 15, 2024 80.0 29.30 33.60
SCCO 241115C00085000 C Nov 15, 2024 85.0 25.60 28.70
SCCO 241115C00090000 C Nov 15, 2024 90.0 22.50 24.90
SCCO 241115C00095000 C Nov 15, 2024 95.0 17.80 21.40
SCCO 241115C00100000 C Nov 15, 2024 100.0 14.70 18.80
SCCO 241115C00105000 C Nov 15, 2024 105.0 13.50 15.00
SCCO 241115C00110000 C Nov 15, 2024 110.0 11.50 11.90
SCCO 241115C00115000 C Nov 15, 2024 115.0 7.60 9.80
SCCO 241115C00120000 C Nov 15, 2024 120.0 7.60 8.00
SCCO 241115C00125000 C Nov 15, 2024 125.0 5.00 6.50
SCCO 241115C00130000 C Nov 15, 2024 130.0 3.40 5.30
SCCO 241115C00135000 C Nov 15, 2024 135.0 4.00 4.30
SCCO 241115C00140000 C Nov 15, 2024 140.0 3.20 3.50
SCCO 241115C00145000 C Nov 15, 2024 145.0 2.65 2.95
SCCO 241115C00150000 C Nov 15, 2024 150.0 2.15 2.40
SCCO 241115C00155000 C Nov 15, 2024 155.0 1.75 2.00
SCCO 241115C00160000 C Nov 15, 2024 160.0 1.45 1.65
SCCO 241115C00165000 C Nov 15, 2024 165.0 1.15 1.35
SCCO 241115C00170000 C Nov 15, 2024 170.0 0.95 1.10
SCCO 241115P00060000 P Nov 15, 2024 60.0 0.00 0.75
SCCO 241115P00065000 P Nov 15, 2024 65.0 0.10 0.85
SCCO 241115P00070000 P Nov 15, 2024 70.0 0.55 0.90
SCCO 241115P00075000 P Nov 15, 2024 75.0 1.10 1.30
SCCO 241115P00080000 P Nov 15, 2024 80.0 1.65 1.85
SCCO 241115P00085000 P Nov 15, 2024 85.0 2.45 2.65
SCCO 241115P00090000 P Nov 15, 2024 90.0 3.50 3.80
SCCO 241115P00095000 P Nov 15, 2024 95.0 4.90 5.30
SCCO 241115P00100000 P Nov 15, 2024 100.0 6.70 8.50
SCCO 241115P00105000 P Nov 15, 2024 105.0 8.80 9.20
SCCO 241115P00110000 P Nov 15, 2024 110.0 11.20 11.70
SCCO 241115P00115000 P Nov 15, 2024 115.0 14.00 15.60
SCCO 241115P00120000 P Nov 15, 2024 120.0 17.00 19.30
SCCO 241115P00125000 P Nov 15, 2024 125.0 19.30 22.70
SCCO 241115P00130000 P Nov 15, 2024 130.0 22.80 25.90
SCCO 241115P00135000 P Nov 15, 2024 135.0 26.70 29.70
SCCO 241115P00140000 P Nov 15, 2024 140.0 31.60 34.90
SCCO 241115P00145000 P Nov 15, 2024 145.0 36.50 39.50
SCCO 241115P00150000 P Nov 15, 2024 150.0 41.00 43.70
SCCO 241115P00155000 P Nov 15, 2024 155.0 44.80 48.90
SCCO 241115P00160000 P Nov 15, 2024 160.0 49.50 53.10
SCCO 241115P00165000 P Nov 15, 2024 165.0 54.20 59.00
SCCO 241115P00170000 P Nov 15, 2024 170.0 59.00 63.80
SCCO 241220C00060000 C Dec 20, 2024 60.0 47.20 52.00
SCCO 241220C00065000 C Dec 20, 2024 65.0 42.60 47.50
SCCO 241220C00070000 C Dec 20, 2024 70.0 38.40 43.00
SCCO 241220C00075000 C Dec 20, 2024 75.0 33.60 38.40
SCCO 241220C00080000 C Dec 20, 2024 80.0 29.80 33.90
SCCO 241220C00085000 C Dec 20, 2024 85.0 26.40 29.70
SCCO 241220C00090000 C Dec 20, 2024 90.0 22.30 26.00
SCCO 241220C00095000 C Dec 20, 2024 95.0 19.40 22.70
SCCO 241220C00100000 C Dec 20, 2024 100.0 17.20 19.30
SCCO 241220C00105000 C Dec 20, 2024 105.0 14.50 16.50
SCCO 241220C00110000 C Dec 20, 2024 110.0 12.50 14.40
SCCO 241220C00115000 C Dec 20, 2024 115.0 10.40 12.40
SCCO 241220C00120000 C Dec 20, 2024 120.0 8.70 10.70
SCCO 241220C00125000 C Dec 20, 2024 125.0 7.20 9.10
SCCO 241220C00130000 C Dec 20, 2024 130.0 6.00 7.40
SCCO 241220C00135000 C Dec 20, 2024 135.0 4.80 5.70
SCCO 241220C00140000 C Dec 20, 2024 140.0 3.90 5.20
SCCO 241220C00145000 C Dec 20, 2024 145.0 3.30 5.10
SCCO 241220C00150000 C Dec 20, 2024 150.0 2.70 3.50
SCCO 241220C00155000 C Dec 20, 2024 155.0 2.30 4.40
SCCO 241220C00160000 C Dec 20, 2024 160.0 1.80 3.70
SCCO 241220C00165000 C Dec 20, 2024 165.0 1.50 3.70
SCCO 241220C00170000 C Dec 20, 2024 170.0 1.25 3.30
SCCO 241220P00060000 P Dec 20, 2024 60.0 0.05 2.60
SCCO 241220P00065000 P Dec 20, 2024 65.0 0.25 2.85
SCCO 241220P00070000 P Dec 20, 2024 70.0 0.70 3.20
SCCO 241220P00075000 P Dec 20, 2024 75.0 1.35 3.70
SCCO 241220P00080000 P Dec 20, 2024 80.0 2.00 4.30
SCCO 241220P00085000 P Dec 20, 2024 85.0 2.85 4.30
SCCO 241220P00090000 P Dec 20, 2024 90.0 4.00 6.40
SCCO 241220P00095000 P Dec 20, 2024 95.0 5.50 7.20
SCCO 241220P00100000 P Dec 20, 2024 100.0 7.40 8.70
SCCO 241220P00105000 P Dec 20, 2024 105.0 9.50 11.30
SCCO 241220P00110000 P Dec 20, 2024 110.0 12.10 12.90
SCCO 241220P00115000 P Dec 20, 2024 115.0 14.90 15.70
SCCO 241220P00120000 P Dec 20, 2024 120.0 17.50 20.30
SCCO 241220P00125000 P Dec 20, 2024 125.0 21.10 23.10
SCCO 241220P00130000 P Dec 20, 2024 130.0 24.50 27.50
SCCO 241220P00135000 P Dec 20, 2024 135.0 28.10 30.60
SCCO 241220P00140000 P Dec 20, 2024 140.0 31.60 35.60
SCCO 241220P00145000 P Dec 20, 2024 145.0 36.20 39.60
SCCO 241220P00150000 P Dec 20, 2024 150.0 40.70 43.60
SCCO 241220P00155000 P Dec 20, 2024 155.0 45.00 48.20
SCCO 241220P00160000 P Dec 20, 2024 160.0 49.50 53.80
SCCO 241220P00165000 P Dec 20, 2024 165.0 54.20 59.00
SCCO 241220P00170000 P Dec 20, 2024 170.0 59.00 63.90
SCCO 250117C00022500 C Jan 17, 2025 22.5 84.50 89.40
SCCO 250117C00025000 C Jan 17, 2025 25.0 82.10 86.90
SCCO 250117C00030000 C Jan 17, 2025 30.0 77.10 82.00
SCCO 250117C00035000 C Jan 17, 2025 35.0 72.10 76.90
SCCO 250117C00037500 C Jan 17, 2025 37.5 69.60 74.40
SCCO 250117C00040000 C Jan 17, 2025 40.0 67.10 71.90
SCCO 250117C00042500 C Jan 17, 2025 42.5 64.50 69.40
SCCO 250117C00045000 C Jan 17, 2025 45.0 62.10 66.90
SCCO 250117C00047500 C Jan 17, 2025 47.5 59.70 64.50
SCCO 250117C00050000 C Jan 17, 2025 50.0 57.00 61.90
SCCO 250117C00055000 C Jan 17, 2025 55.0 52.20 57.00
SCCO 250117C00060000 C Jan 17, 2025 60.0 47.20 52.00
SCCO 250117C00062500 C Jan 17, 2025 62.5 45.00 49.90
SCCO 250117C00065000 C Jan 17, 2025 65.0 42.60 47.20
SCCO 250117C00067500 C Jan 17, 2025 67.5 40.50 45.00
SCCO 250117C00070000 C Jan 17, 2025 70.0 39.60 42.70
SCCO 250117C00072500 C Jan 17, 2025 72.5 36.50 40.60
SCCO 250117C00075000 C Jan 17, 2025 75.0 34.00 38.50
SCCO 250117C00077500 C Jan 17, 2025 77.5 33.80 36.20
SCCO 250117C00080000 C Jan 17, 2025 80.0 31.80 34.20
SCCO 250117C00082500 C Jan 17, 2025 82.5 28.80 32.40
SCCO 250117C00085000 C Jan 17, 2025 85.0 26.70 30.50
SCCO 250117C00087500 C Jan 17, 2025 87.5 26.30 28.70
SCCO 250117C00090000 C Jan 17, 2025 90.0 23.20 26.70
SCCO 250117C00092500 C Jan 17, 2025 92.5 21.20 24.80
SCCO 250117C00095000 C Jan 17, 2025 95.0 20.90 23.50
SCCO 250117C00097500 C Jan 17, 2025 97.5 19.70 22.00
SCCO 250117C00100000 C Jan 17, 2025 100.0 18.30 20.40
SCCO 250117C00105000 C Jan 17, 2025 105.0 15.60 17.40
SCCO 250117C00110000 C Jan 17, 2025 110.0 13.20 14.00
SCCO 250117C00115000 C Jan 17, 2025 115.0 11.00 11.90
SCCO 250117C00120000 C Jan 17, 2025 120.0 8.80 10.20
SCCO 250117C00125000 C Jan 17, 2025 125.0 7.80 8.50
SCCO 250117C00130000 C Jan 17, 2025 130.0 6.50 7.30
SCCO 250117C00135000 C Jan 17, 2025 135.0 5.40 6.10
SCCO 250117C00140000 C Jan 17, 2025 140.0 4.50 5.20
SCCO 250117C00145000 C Jan 17, 2025 145.0 3.80 4.30
SCCO 250117C00150000 C Jan 17, 2025 150.0 3.30 4.40
SCCO 250117C00155000 C Jan 17, 2025 155.0 2.75 3.20
SCCO 250117C00160000 C Jan 17, 2025 160.0 2.35 2.95
SCCO 250117C00165000 C Jan 17, 2025 165.0 1.95 2.45
SCCO 250117C00170000 C Jan 17, 2025 170.0 1.65 2.35
SCCO 250117P00022500 P Jan 17, 2025 22.5 0.00 2.15
SCCO 250117P00025000 P Jan 17, 2025 25.0 0.00 2.15
SCCO 250117P00030000 P Jan 17, 2025 30.0 0.05 2.20
SCCO 250117P00035000 P Jan 17, 2025 35.0 0.05 2.25
SCCO 250117P00037500 P Jan 17, 2025 37.5 0.00 2.25
SCCO 250117P00040000 P Jan 17, 2025 40.0 0.00 2.30
SCCO 250117P00042500 P Jan 17, 2025 42.5 0.00 2.30
SCCO 250117P00045000 P Jan 17, 2025 45.0 0.10 0.60
SCCO 250117P00047500 P Jan 17, 2025 47.5 0.00 2.40
SCCO 250117P00050000 P Jan 17, 2025 50.0 0.00 2.45
SCCO 250117P00055000 P Jan 17, 2025 55.0 0.35 2.60
SCCO 250117P00060000 P Jan 17, 2025 60.0 0.25 1.00
SCCO 250117P00062500 P Jan 17, 2025 62.5 0.30 2.90
SCCO 250117P00065000 P Jan 17, 2025 65.0 0.05 1.35
SCCO 250117P00067500 P Jan 17, 2025 67.5 0.85 2.80
SCCO 250117P00070000 P Jan 17, 2025 70.0 0.90 2.85
SCCO 250117P00072500 P Jan 17, 2025 72.5 1.25 2.70
SCCO 250117P00075000 P Jan 17, 2025 75.0 1.60 2.55
SCCO 250117P00077500 P Jan 17, 2025 77.5 1.95 4.20
SCCO 250117P00080000 P Jan 17, 2025 80.0 2.35 3.60
SCCO 250117P00082500 P Jan 17, 2025 82.5 2.80 5.20
SCCO 250117P00085000 P Jan 17, 2025 85.0 3.30 4.00
SCCO 250117P00087500 P Jan 17, 2025 87.5 3.90 4.50
SCCO 250117P00090000 P Jan 17, 2025 90.0 4.50 5.10
SCCO 250117P00092500 P Jan 17, 2025 92.5 5.30 5.80
SCCO 250117P00095000 P Jan 17, 2025 95.0 6.00 6.90
SCCO 250117P00097500 P Jan 17, 2025 97.5 6.90 7.60
SCCO 250117P00100000 P Jan 17, 2025 100.0 7.80 8.50
SCCO 250117P00105000 P Jan 17, 2025 105.0 10.00 11.00
SCCO 250117P00110000 P Jan 17, 2025 110.0 12.40 13.30
SCCO 250117P00115000 P Jan 17, 2025 115.0 15.20 17.80
SCCO 250117P00120000 P Jan 17, 2025 120.0 18.20 20.20
SCCO 250117P00125000 P Jan 17, 2025 125.0 21.60 23.60
SCCO 250117P00130000 P Jan 17, 2025 130.0 24.60 27.80
SCCO 250117P00135000 P Jan 17, 2025 135.0 28.80 31.80
SCCO 250117P00140000 P Jan 17, 2025 140.0 31.70 35.90
SCCO 250117P00145000 P Jan 17, 2025 145.0 36.00 39.60
SCCO 250117P00150000 P Jan 17, 2025 150.0 40.50 44.70
SCCO 250117P00155000 P Jan 17, 2025 155.0 45.10 48.60
SCCO 250117P00160000 P Jan 17, 2025 160.0 49.50 53.70
SCCO 250117P00165000 P Jan 17, 2025 165.0 54.20 59.00
SCCO 250117P00170000 P Jan 17, 2025 170.0 59.10 63.90
SCCO 250221C00060000 C Feb 21, 2025 60.0 47.10 52.00
SCCO 250221C00065000 C Feb 21, 2025 65.0 42.60 47.50
SCCO 250221C00070000 C Feb 21, 2025 70.0 38.50 43.50
SCCO 250221C00075000 C Feb 21, 2025 75.0 34.50 39.00
SCCO 250221C00080000 C Feb 21, 2025 80.0 30.60 34.40
SCCO 250221C00085000 C Feb 21, 2025 85.0 27.00 30.20
SCCO 250221C00090000 C Feb 21, 2025 90.0 23.80 27.50
SCCO 250221C00095000 C Feb 21, 2025 95.0 21.10 24.50
SCCO 250221C00100000 C Feb 21, 2025 100.0 17.70 21.50
SCCO 250221C00105000 C Feb 21, 2025 105.0 16.40 17.70
SCCO 250221C00110000 C Feb 21, 2025 110.0 13.60 15.20
SCCO 250221C00115000 C Feb 21, 2025 115.0 12.00 12.90
SCCO 250221C00120000 C Feb 21, 2025 120.0 10.10 10.90
SCCO 250221C00125000 C Feb 21, 2025 125.0 8.80 9.30
SCCO 250221C00130000 C Feb 21, 2025 130.0 7.40 7.80
SCCO 250221C00135000 C Feb 21, 2025 135.0 6.30 6.70
SCCO 250221C00140000 C Feb 21, 2025 140.0 5.10 5.70
SCCO 250221C00145000 C Feb 21, 2025 145.0 4.50 4.80
SCCO 250221C00150000 C Feb 21, 2025 150.0 3.80 4.10
SCCO 250221C00155000 C Feb 21, 2025 155.0 3.20 3.50
SCCO 250221C00160000 C Feb 21, 2025 160.0 2.30 3.10
SCCO 250221C00165000 C Feb 21, 2025 165.0 2.30 2.60
SCCO 250221C00170000 C Feb 21, 2025 170.0 0.95 2.25
SCCO 250221P00060000 P Feb 21, 2025 60.0 0.35 4.90
SCCO 250221P00065000 P Feb 21, 2025 65.0 0.50 1.60
SCCO 250221P00070000 P Feb 21, 2025 70.0 1.20 1.95
SCCO 250221P00075000 P Feb 21, 2025 75.0 2.00 2.35
SCCO 250221P00080000 P Feb 21, 2025 80.0 2.55 3.20
SCCO 250221P00085000 P Feb 21, 2025 85.0 3.80 5.20
SCCO 250221P00090000 P Feb 21, 2025 90.0 5.10 6.10
SCCO 250221P00095000 P Feb 21, 2025 95.0 6.70 8.00
SCCO 250221P00100000 P Feb 21, 2025 100.0 8.70 10.60
SCCO 250221P00105000 P Feb 21, 2025 105.0 10.80 13.10
SCCO 250221P00110000 P Feb 21, 2025 110.0 13.00 15.50
SCCO 250221P00115000 P Feb 21, 2025 115.0 16.00 17.70
SCCO 250221P00120000 P Feb 21, 2025 120.0 19.30 21.50
SCCO 250221P00125000 P Feb 21, 2025 125.0 20.70 23.60
SCCO 250221P00130000 P Feb 21, 2025 130.0 25.70 29.00
SCCO 250221P00135000 P Feb 21, 2025 135.0 29.20 32.40
SCCO 250221P00140000 P Feb 21, 2025 140.0 32.10 35.40
SCCO 250221P00145000 P Feb 21, 2025 145.0 36.20 40.90
SCCO 250221P00150000 P Feb 21, 2025 150.0 40.50 43.70
SCCO 250221P00155000 P Feb 21, 2025 155.0 45.10 49.10
SCCO 250221P00160000 P Feb 21, 2025 160.0 50.60 54.30
SCCO 250221P00165000 P Feb 21, 2025 165.0 54.90 58.90
SCCO 250221P00170000 P Feb 21, 2025 170.0 59.10 63.90
SCCO 260116C00035000 C Jan 16, 2026 35.0 72.00 77.00
SCCO 260116C00037500 C Jan 16, 2026 37.5 69.50 74.50
SCCO 260116C00040000 C Jan 16, 2026 40.0 67.00 72.00
SCCO 260116C00042500 C Jan 16, 2026 42.5 64.50 69.50
SCCO 260116C00045000 C Jan 16, 2026 45.0 62.00 67.00
SCCO 260116C00047500 C Jan 16, 2026 47.5 59.50 64.50
SCCO 260116C00050000 C Jan 16, 2026 50.0 57.00 62.00
SCCO 260116C00055000 C Jan 16, 2026 55.0 52.50 57.50
SCCO 260116C00060000 C Jan 16, 2026 60.0 49.10 53.50
SCCO 260116C00062500 C Jan 16, 2026 62.5 47.00 51.50
SCCO 260116C00065000 C Jan 16, 2026 65.0 45.50 49.50
SCCO 260116C00067500 C Jan 16, 2026 67.5 43.20 47.50
SCCO 260116C00070000 C Jan 16, 2026 70.0 41.40 46.00
SCCO 260116C00072500 C Jan 16, 2026 72.5 39.60 44.00
SCCO 260116C00075000 C Jan 16, 2026 75.0 38.70 42.00
SCCO 260116C00077500 C Jan 16, 2026 77.5 36.60 40.50
SCCO 260116C00080000 C Jan 16, 2026 80.0 34.10 38.20
SCCO 260116C00082500 C Jan 16, 2026 82.5 32.50 37.50
SCCO 260116C00085000 C Jan 16, 2026 85.0 31.90 35.90
SCCO 260116C00087500 C Jan 16, 2026 87.5 29.50 34.50
SCCO 260116C00090000 C Jan 16, 2026 90.0 28.70 32.70
SCCO 260116C00092500 C Jan 16, 2026 92.5 27.20 31.30
SCCO 260116C00095000 C Jan 16, 2026 95.0 25.60 29.70
SCCO 260116C00097500 C Jan 16, 2026 97.5 24.00 28.90
SCCO 260116C00100000 C Jan 16, 2026 100.0 23.40 27.70
SCCO 260116C00105000 C Jan 16, 2026 105.0 22.30 24.40
SCCO 260116C00110000 C Jan 16, 2026 110.0 20.40 23.20
SCCO 260116C00115000 C Jan 16, 2026 115.0 18.20 20.10
SCCO 260116C00120000 C Jan 16, 2026 120.0 16.50 18.70
SCCO 260116C00125000 C Jan 16, 2026 125.0 14.50 16.60
SCCO 260116C00130000 C Jan 16, 2026 130.0 13.50 15.40
SCCO 260116C00135000 C Jan 16, 2026 135.0 12.20 14.20
SCCO 260116C00140000 C Jan 16, 2026 140.0 11.00 13.10
SCCO 260116C00145000 C Jan 16, 2026 145.0 10.00 12.10
SCCO 260116C00150000 C Jan 16, 2026 150.0 9.10 11.30
SCCO 260116C00155000 C Jan 16, 2026 155.0 8.20 10.10
SCCO 260116C00160000 C Jan 16, 2026 160.0 7.20 9.50
SCCO 260116C00165000 C Jan 16, 2026 165.0 6.80 8.40
SCCO 260116C00170000 C Jan 16, 2026 170.0 6.10 7.30
SCCO 260116P00035000 P Jan 16, 2026 35.0 0.10 0.90
SCCO 260116P00037500 P Jan 16, 2026 37.5 0.15 0.85
SCCO 260116P00040000 P Jan 16, 2026 40.0 0.00 4.90
SCCO 260116P00042500 P Jan 16, 2026 42.5 0.00 5.00
SCCO 260116P00045000 P Jan 16, 2026 45.0 0.00 1.30
SCCO 260116P00047500 P Jan 16, 2026 47.5 0.10 5.00
SCCO 260116P00050000 P Jan 16, 2026 50.0 0.00 5.00
SCCO 260116P00055000 P Jan 16, 2026 55.0 1.65 2.15
SCCO 260116P00060000 P Jan 16, 2026 60.0 2.20 3.30
SCCO 260116P00062500 P Jan 16, 2026 62.5 2.55 3.50
SCCO 260116P00065000 P Jan 16, 2026 65.0 2.95 4.20
SCCO 260116P00067500 P Jan 16, 2026 67.5 3.40 4.90
SCCO 260116P00070000 P Jan 16, 2026 70.0 3.90 5.00
SCCO 260116P00072500 P Jan 16, 2026 72.5 4.40 5.90
SCCO 260116P00075000 P Jan 16, 2026 75.0 5.00 6.20
SCCO 260116P00077500 P Jan 16, 2026 77.5 5.60 7.90
SCCO 260116P00080000 P Jan 16, 2026 80.0 6.20 7.70
SCCO 260116P00082500 P Jan 16, 2026 82.5 7.00 8.90
SCCO 260116P00085000 P Jan 16, 2026 85.0 7.60 9.70
SCCO 260116P00087500 P Jan 16, 2026 87.5 8.40 10.50
SCCO 260116P00090000 P Jan 16, 2026 90.0 9.40 11.00
SCCO 260116P00092500 P Jan 16, 2026 92.5 10.20 11.90
SCCO 260116P00095000 P Jan 16, 2026 95.0 11.30 13.20
SCCO 260116P00097500 P Jan 16, 2026 97.5 11.80 14.10
SCCO 260116P00100000 P Jan 16, 2026 100.0 13.30 15.00
SCCO 260116P00105000 P Jan 16, 2026 105.0 15.90 18.00
SCCO 260116P00110000 P Jan 16, 2026 110.0 16.70 20.50
SCCO 260116P00115000 P Jan 16, 2026 115.0 20.70 23.80
SCCO 260116P00120000 P Jan 16, 2026 120.0 23.70 26.70
SCCO 260116P00125000 P Jan 16, 2026 125.0 26.90 30.00
SCCO 260116P00130000 P Jan 16, 2026 130.0 29.60 32.90
SCCO 260116P00135000 P Jan 16, 2026 135.0 33.70 37.00
SCCO 260116P00140000 P Jan 16, 2026 140.0 36.40 40.50
SCCO 260116P00145000 P Jan 16, 2026 145.0 40.90 44.50
SCCO 260116P00150000 P Jan 16, 2026 150.0 43.50 48.00
SCCO 260116P00155000 P Jan 16, 2026 155.0 47.50 50.50
SCCO 260116P00160000 P Jan 16, 2026 160.0 51.50 56.50
SCCO 260116P00165000 P Jan 16, 2026 165.0 56.90 60.90
SCCO 260116P00170000 P Jan 16, 2026 170.0 61.40 64.70

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved