Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Southern Copper Corp (SCCO)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCCO 150918C00016000 C 09/18/15 16.0 9.20 10.30
SCCO 150918C00017000 C 09/18/15 17.0 8.20 9.30
SCCO 150918C00018000 C 09/18/15 18.0 7.30 8.30
SCCO 150918C00019000 C 09/18/15 19.0 6.30 7.40
SCCO 150918C00020000 C 09/18/15 20.0 5.40 6.40
SCCO 150918C00021000 C 09/18/15 21.0 4.40 5.50
SCCO 150918C00022000 C 09/18/15 22.0 3.50 4.00
SCCO 150918C00023000 C 09/18/15 23.0 2.70 3.20
SCCO 150918C00024000 C 09/18/15 24.0 1.90 2.40
SCCO 150918C00025000 C 09/18/15 25.0 1.30 1.70
SCCO 150918C00026000 C 09/18/15 26.0 0.75 0.95
SCCO 150918C00027000 C 09/18/15 27.0 0.40 0.55
SCCO 150918C00028000 C 09/18/15 28.0 0.20 0.35
SCCO 150918C00029000 C 09/18/15 29.0 0.05 0.40
SCCO 150918C00030000 C 09/18/15 30.0 0.00 0.30
SCCO 150918C00031000 C 09/18/15 31.0 0.00 0.20
SCCO 150918C00032000 C 09/18/15 32.0 0.00 0.10
SCCO 150918C00033000 C 09/18/15 33.0 0.00 0.10
SCCO 150918C00034000 C 09/18/15 34.0 0.00 0.05
SCCO 150918C00035000 C 09/18/15 35.0 0.00 0.05
SCCO 150918C00036000 C 09/18/15 36.0 0.00 0.05
SCCO 150918C00037000 C 09/18/15 37.0 0.00 0.05
SCCO 150918C00038000 C 09/18/15 38.0 0.00 0.05
SCCO 150918C00039000 C 09/18/15 39.0 0.00 0.05
SCCO 150918C00040000 C 09/18/15 40.0 0.00 0.05
SCCO 150918C00041000 C 09/18/15 41.0 0.00 0.05
SCCO 150918P00016000 P 09/18/15 16.0 0.00 0.10
SCCO 150918P00017000 P 09/18/15 17.0 0.00 0.20
SCCO 150918P00018000 P 09/18/15 18.0 0.00 0.25
SCCO 150918P00019000 P 09/18/15 19.0 0.00 0.30
SCCO 150918P00020000 P 09/18/15 20.0 0.00 0.40
SCCO 150918P00021000 P 09/18/15 21.0 0.05 0.45
SCCO 150918P00022000 P 09/18/15 22.0 0.15 0.45
SCCO 150918P00023000 P 09/18/15 23.0 0.25 0.60
SCCO 150918P00024000 P 09/18/15 24.0 0.55 0.70
SCCO 150918P00025000 P 09/18/15 25.0 0.80 1.05
SCCO 150918P00026000 P 09/18/15 26.0 1.30 1.50
SCCO 150918P00027000 P 09/18/15 27.0 1.80 2.20
SCCO 150918P00028000 P 09/18/15 28.0 2.55 3.00
SCCO 150918P00029000 P 09/18/15 29.0 3.40 3.90
SCCO 150918P00030000 P 09/18/15 30.0 4.20 4.80
SCCO 150918P00031000 P 09/18/15 31.0 4.80 5.90
SCCO 150918P00032000 P 09/18/15 32.0 5.80 6.80
SCCO 150918P00033000 P 09/18/15 33.0 6.80 7.80
SCCO 150918P00034000 P 09/18/15 34.0 7.70 8.80
SCCO 150918P00035000 P 09/18/15 35.0 8.60 9.80
SCCO 150918P00036000 P 09/18/15 36.0 9.60 10.80
SCCO 150918P00037000 P 09/18/15 37.0 10.60 11.80
SCCO 150918P00038000 P 09/18/15 38.0 11.50 12.80
SCCO 150918P00039000 P 09/18/15 39.0 12.50 13.90
SCCO 150918P00040000 P 09/18/15 40.0 13.30 14.80
SCCO 150918P00041000 P 09/18/15 41.0 14.60 15.80
SCCO 151016C00017000 C 10/16/15 17.0 8.30 9.50
SCCO 151016C00018000 C 10/16/15 18.0 7.40 8.50
SCCO 151016C00019000 C 10/16/15 19.0 6.50 7.60
SCCO 151016C00020000 C 10/16/15 20.0 5.60 6.60
SCCO 151016C00021000 C 10/16/15 21.0 4.70 5.30
SCCO 151016C00022000 C 10/16/15 22.0 3.90 4.40
SCCO 151016C00023000 C 10/16/15 23.0 3.20 3.60
SCCO 151016C00024000 C 10/16/15 24.0 2.50 2.90
SCCO 151016C00025000 C 10/16/15 25.0 1.90 2.20
SCCO 151016C00026000 C 10/16/15 26.0 1.40 1.55
SCCO 151016C00027000 C 10/16/15 27.0 0.95 1.10
SCCO 151016C00028000 C 10/16/15 28.0 0.55 0.95
SCCO 151016C00029000 C 10/16/15 29.0 0.30 0.80
SCCO 151016C00030000 C 10/16/15 30.0 0.15 0.60
SCCO 151016C00031000 C 10/16/15 31.0 0.05 0.45
SCCO 151016C00032000 C 10/16/15 32.0 0.05 0.35
SCCO 151016C00033000 C 10/16/15 33.0 0.00 0.25
SCCO 151016C00034000 C 10/16/15 34.0 0.00 0.10
SCCO 151016C00035000 C 10/16/15 35.0 0.00 0.15
SCCO 151016C00036000 C 10/16/15 36.0 0.00 0.10
SCCO 151016P00017000 P 10/16/15 17.0 0.05 0.40
SCCO 151016P00018000 P 10/16/15 18.0 0.05 0.45
SCCO 151016P00019000 P 10/16/15 19.0 0.15 0.50
SCCO 151016P00020000 P 10/16/15 20.0 0.20 0.45
SCCO 151016P00021000 P 10/16/15 21.0 0.30 0.65
SCCO 151016P00022000 P 10/16/15 22.0 0.45 0.80
SCCO 151016P00023000 P 10/16/15 23.0 0.65 1.00
SCCO 151016P00024000 P 10/16/15 24.0 1.10 1.30
SCCO 151016P00025000 P 10/16/15 25.0 1.45 1.65
SCCO 151016P00026000 P 10/16/15 26.0 1.90 2.10
SCCO 151016P00027000 P 10/16/15 27.0 2.25 2.75
SCCO 151016P00028000 P 10/16/15 28.0 2.85 3.50
SCCO 151016P00029000 P 10/16/15 29.0 3.60 4.20
SCCO 151016P00030000 P 10/16/15 30.0 4.60 5.10
SCCO 151016P00031000 P 10/16/15 31.0 5.40 6.00
SCCO 151016P00032000 P 10/16/15 32.0 5.90 6.90
SCCO 151016P00033000 P 10/16/15 33.0 6.90 7.90
SCCO 151016P00034000 P 10/16/15 34.0 7.80 8.80
SCCO 151016P00035000 P 10/16/15 35.0 8.80 9.80
SCCO 151016P00036000 P 10/16/15 36.0 9.70 10.80
SCCO 151120C00019000 C 11/20/15 19.0 6.60 7.60
SCCO 151120C00020000 C 11/20/15 20.0 5.80 6.40
SCCO 151120C00021000 C 11/20/15 21.0 4.90 5.60
SCCO 151120C00022000 C 11/20/15 22.0 4.20 4.80
SCCO 151120C00023000 C 11/20/15 23.0 3.40 4.00
SCCO 151120C00024000 C 11/20/15 24.0 2.75 3.30
SCCO 151120C00025000 C 11/20/15 25.0 2.20 2.70
SCCO 151120C00026000 C 11/20/15 26.0 1.70 1.95
SCCO 151120C00027000 C 11/20/15 27.0 1.25 1.50
SCCO 151120C00028000 C 11/20/15 28.0 0.90 1.35
SCCO 151120C00029000 C 11/20/15 29.0 0.65 1.10
SCCO 151120C00030000 C 11/20/15 30.0 0.40 0.90
SCCO 151120C00031000 C 11/20/15 31.0 0.20 0.70
SCCO 151120C00032000 C 11/20/15 32.0 0.10 0.50
SCCO 151120C00033000 C 11/20/15 33.0 0.05 0.45
SCCO 151120C00034000 C 11/20/15 34.0 0.05 0.40
SCCO 151120P00019000 P 11/20/15 19.0 0.30 0.65
SCCO 151120P00020000 P 11/20/15 20.0 0.45 0.80
SCCO 151120P00021000 P 11/20/15 21.0 0.55 0.95
SCCO 151120P00022000 P 11/20/15 22.0 0.70 1.15
SCCO 151120P00023000 P 11/20/15 23.0 1.00 1.35
SCCO 151120P00024000 P 11/20/15 24.0 1.50 1.65
SCCO 151120P00025000 P 11/20/15 25.0 1.80 2.10
SCCO 151120P00026000 P 11/20/15 26.0 2.20 2.60
SCCO 151120P00027000 P 11/20/15 27.0 2.70 3.20
SCCO 151120P00028000 P 11/20/15 28.0 3.30 3.90
SCCO 151120P00029000 P 11/20/15 29.0 4.00 4.60
SCCO 151120P00030000 P 11/20/15 30.0 4.80 5.40
SCCO 151120P00031000 P 11/20/15 31.0 5.60 6.30
SCCO 151120P00032000 P 11/20/15 32.0 6.50 7.20
SCCO 151120P00033000 P 11/20/15 33.0 7.50 8.10
SCCO 151120P00034000 P 11/20/15 34.0 8.00 9.00
SCCO 151218C00016000 C 12/18/15 16.0 9.40 10.50
SCCO 151218C00017000 C 12/18/15 17.0 8.50 9.50
SCCO 151218C00018000 C 12/18/15 18.0 7.60 8.60
SCCO 151218C00019000 C 12/18/15 19.0 6.70 7.40
SCCO 151218C00020000 C 12/18/15 20.0 5.90 6.60
SCCO 151218C00021000 C 12/18/15 21.0 5.00 5.70
SCCO 151218C00022000 C 12/18/15 22.0 4.30 5.00
SCCO 151218C00023000 C 12/18/15 23.0 3.60 4.30
SCCO 151218C00024000 C 12/18/15 24.0 3.00 3.60
SCCO 151218C00025000 C 12/18/15 25.0 2.40 3.00
SCCO 151218C00026000 C 12/18/15 26.0 1.95 2.50
SCCO 151218C00027000 C 12/18/15 27.0 1.50 2.00
SCCO 151218C00028000 C 12/18/15 28.0 1.15 1.55
SCCO 151218C00029000 C 12/18/15 29.0 0.85 1.30
SCCO 151218C00030000 C 12/18/15 30.0 0.60 1.05
SCCO 151218C00031000 C 12/18/15 31.0 0.35 0.85
SCCO 151218C00032000 C 12/18/15 32.0 0.20 0.70
SCCO 151218C00033000 C 12/18/15 33.0 0.10 0.60
SCCO 151218C00034000 C 12/18/15 34.0 0.15 0.50
SCCO 151218C00035000 C 12/18/15 35.0 0.10 0.35
SCCO 151218C00036000 C 12/18/15 36.0 0.05 0.35
SCCO 151218C00037000 C 12/18/15 37.0 0.05 0.25
SCCO 151218C00038000 C 12/18/15 38.0 0.00 0.20
SCCO 151218C00039000 C 12/18/15 39.0 0.00 0.20
SCCO 151218C00040000 C 12/18/15 40.0 0.00 0.15
SCCO 151218C00041000 C 12/18/15 41.0 0.00 0.10
SCCO 151218C00042000 C 12/18/15 42.0 0.00 0.10
SCCO 151218C00043000 C 12/18/15 43.0 0.00 0.10
SCCO 151218P00016000 P 12/18/15 16.0 0.15 0.50
SCCO 151218P00017000 P 12/18/15 17.0 0.20 0.60
SCCO 151218P00018000 P 12/18/15 18.0 0.25 0.65
SCCO 151218P00019000 P 12/18/15 19.0 0.40 0.80
SCCO 151218P00020000 P 12/18/15 20.0 0.55 0.95
SCCO 151218P00021000 P 12/18/15 21.0 0.65 1.15
SCCO 151218P00022000 P 12/18/15 22.0 0.90 1.40
SCCO 151218P00023000 P 12/18/15 23.0 1.25 1.60
SCCO 151218P00024000 P 12/18/15 24.0 1.55 2.00
SCCO 151218P00025000 P 12/18/15 25.0 2.15 2.40
SCCO 151218P00026000 P 12/18/15 26.0 2.55 2.90
SCCO 151218P00027000 P 12/18/15 27.0 2.90 3.50
SCCO 151218P00028000 P 12/18/15 28.0 3.50 4.20
SCCO 151218P00029000 P 12/18/15 29.0 4.20 4.90
SCCO 151218P00030000 P 12/18/15 30.0 4.90 5.70
SCCO 151218P00031000 P 12/18/15 31.0 5.70 6.50
SCCO 151218P00032000 P 12/18/15 32.0 6.60 7.30
SCCO 151218P00033000 P 12/18/15 33.0 7.50 8.20
SCCO 151218P00034000 P 12/18/15 34.0 8.10 9.20
SCCO 151218P00035000 P 12/18/15 35.0 9.10 10.10
SCCO 151218P00036000 P 12/18/15 36.0 9.90 11.10
SCCO 151218P00037000 P 12/18/15 37.0 10.90 12.10
SCCO 151218P00038000 P 12/18/15 38.0 11.90 13.50
SCCO 151218P00039000 P 12/18/15 39.0 12.80 14.50
SCCO 151218P00040000 P 12/18/15 40.0 13.80 15.50
SCCO 151218P00041000 P 12/18/15 41.0 14.80 16.20
SCCO 151218P00042000 P 12/18/15 42.0 15.80 17.40
SCCO 151218P00043000 P 12/18/15 43.0 16.80 18.10
SCCO 160115C00015000 C 01/15/16 15.0 10.30 11.50
SCCO 160115C00016000 C 01/15/16 16.0 9.40 10.60
SCCO 160115C00017000 C 01/15/16 17.0 8.50 9.70
SCCO 160115C00018000 C 01/15/16 18.0 7.60 8.80
SCCO 160115C00019000 C 01/15/16 19.0 6.80 7.50
SCCO 160115C00020000 C 01/15/16 20.0 6.00 6.70
SCCO 160115C00021000 C 01/15/16 21.0 5.20 5.90
SCCO 160115C00022000 C 01/15/16 22.0 4.40 5.10
SCCO 160115C00023000 C 01/15/16 23.0 3.80 4.40
SCCO 160115C00024000 C 01/15/16 24.0 3.10 3.70
SCCO 160115C00025000 C 01/15/16 25.0 2.60 3.20
SCCO 160115C00026000 C 01/15/16 26.0 2.10 2.65
SCCO 160115C00027000 C 01/15/16 27.0 1.70 2.20
SCCO 160115C00028000 C 01/15/16 28.0 1.35 1.75
SCCO 160115C00029000 C 01/15/16 29.0 1.00 1.45
SCCO 160115C00030000 C 01/15/16 30.0 0.75 1.00
SCCO 160115C00031000 C 01/15/16 31.0 0.50 1.00
SCCO 160115C00032000 C 01/15/16 32.0 0.35 0.80
SCCO 160115C00033000 C 01/15/16 33.0 0.20 0.65
SCCO 160115C00034000 C 01/15/16 34.0 0.10 0.55
SCCO 160115C00035000 C 01/15/16 35.0 0.05 0.50
SCCO 160115C00036000 C 01/15/16 36.0 0.05 0.40
SCCO 160115C00037000 C 01/15/16 37.0 0.05 0.30
SCCO 160115C00038000 C 01/15/16 38.0 0.05 0.25
SCCO 160115C00039000 C 01/15/16 39.0 0.00 0.20
SCCO 160115C00040000 C 01/15/16 40.0 0.00 0.15
SCCO 160115C00041000 C 01/15/16 41.0 0.00 0.15
SCCO 160115C00042000 C 01/15/16 42.0 0.00 0.10
SCCO 160115C00043000 C 01/15/16 43.0 0.00 0.10
SCCO 160115C00044000 C 01/15/16 44.0 0.00 0.05
SCCO 160115C00045000 C 01/15/16 45.0 0.00 0.05
SCCO 160115C00046000 C 01/15/16 46.0 0.00 0.05
SCCO 160115C00047000 C 01/15/16 47.0 0.00 0.05
SCCO 160115C00048000 C 01/15/16 48.0 0.00 0.05
SCCO 160115C00050000 C 01/15/16 50.0 0.00 0.05
SCCO 160115P00015000 P 01/15/16 15.0 0.10 0.50
SCCO 160115P00016000 P 01/15/16 16.0 0.20 0.55
SCCO 160115P00017000 P 01/15/16 17.0 0.25 0.60
SCCO 160115P00018000 P 01/15/16 18.0 0.35 0.70
SCCO 160115P00019000 P 01/15/16 19.0 0.50 0.85
SCCO 160115P00020000 P 01/15/16 20.0 0.75 1.00
SCCO 160115P00021000 P 01/15/16 21.0 0.85 1.25
SCCO 160115P00022000 P 01/15/16 22.0 1.10 1.50
SCCO 160115P00023000 P 01/15/16 23.0 1.50 1.80
SCCO 160115P00024000 P 01/15/16 24.0 1.70 2.20
SCCO 160115P00025000 P 01/15/16 25.0 2.35 2.65
SCCO 160115P00026000 P 01/15/16 26.0 2.55 3.10
SCCO 160115P00027000 P 01/15/16 27.0 3.10 3.70
SCCO 160115P00028000 P 01/15/16 28.0 3.60 4.40
SCCO 160115P00029000 P 01/15/16 29.0 4.30 5.10
SCCO 160115P00030000 P 01/15/16 30.0 5.00 5.80
SCCO 160115P00031000 P 01/15/16 31.0 5.80 6.60
SCCO 160115P00032000 P 01/15/16 32.0 6.70 7.50
SCCO 160115P00033000 P 01/15/16 33.0 7.60 8.30
SCCO 160115P00034000 P 01/15/16 34.0 8.50 9.20
SCCO 160115P00035000 P 01/15/16 35.0 9.10 10.20
SCCO 160115P00036000 P 01/15/16 36.0 10.00 11.10
SCCO 160115P00037000 P 01/15/16 37.0 10.90 12.10
SCCO 160115P00038000 P 01/15/16 38.0 11.90 13.10
SCCO 160115P00039000 P 01/15/16 39.0 12.90 14.10
SCCO 160115P00040000 P 01/15/16 40.0 13.80 15.10
SCCO 160115P00041000 P 01/15/16 41.0 14.60 16.30
SCCO 160115P00042000 P 01/15/16 42.0 15.50 17.20
SCCO 160115P00043000 P 01/15/16 43.0 16.70 18.00
SCCO 160115P00044000 P 01/15/16 44.0 17.50 19.20
SCCO 160115P00045000 P 01/15/16 45.0 18.80 20.00
SCCO 160115P00046000 P 01/15/16 46.0 19.80 21.00
SCCO 160115P00047000 P 01/15/16 47.0 20.80 22.40
SCCO 160115P00048000 P 01/15/16 48.0 21.70 23.00
SCCO 160115P00050000 P 01/15/16 50.0 23.50 25.00
SCCO 160318C00015000 C 03/18/16 15.0 10.40 11.60
SCCO 160318C00016000 C 03/18/16 16.0 9.50 10.60
SCCO 160318C00017000 C 03/18/16 17.0 8.60 9.70
SCCO 160318C00018000 C 03/18/16 18.0 7.80 8.50
SCCO 160318C00019000 C 03/18/16 19.0 6.90 7.70
SCCO 160318C00020000 C 03/18/16 20.0 6.10 6.90
SCCO 160318C00021000 C 03/18/16 21.0 5.40 6.10
SCCO 160318C00022000 C 03/18/16 22.0 4.70 5.40
SCCO 160318C00023000 C 03/18/16 23.0 4.00 4.70
SCCO 160318C00024000 C 03/18/16 24.0 3.40 4.10
SCCO 160318C00025000 C 03/18/16 25.0 2.90 3.50
SCCO 160318C00026000 C 03/18/16 26.0 2.50 3.00
SCCO 160318C00027000 C 03/18/16 27.0 1.95 2.65
SCCO 160318C00028000 C 03/18/16 28.0 1.60 2.10
SCCO 160318C00029000 C 03/18/16 29.0 1.25 1.75
SCCO 160318C00030000 C 03/18/16 30.0 1.05 1.55
SCCO 160318C00031000 C 03/18/16 31.0 0.70 1.30
SCCO 160318C00032000 C 03/18/16 32.0 0.50 1.10
SCCO 160318C00033000 C 03/18/16 33.0 0.35 0.85
SCCO 160318C00034000 C 03/18/16 34.0 0.25 0.75
SCCO 160318C00035000 C 03/18/16 35.0 0.15 0.60
SCCO 160318C00036000 C 03/18/16 36.0 0.05 0.55
SCCO 160318C00037000 C 03/18/16 37.0 0.05 0.50
SCCO 160318C00038000 C 03/18/16 38.0 0.00 0.40
SCCO 160318C00039000 C 03/18/16 39.0 0.00 0.35
SCCO 160318C00040000 C 03/18/16 40.0 0.00 0.30
SCCO 160318C00041000 C 03/18/16 41.0 0.00 0.25
SCCO 160318C00042000 C 03/18/16 42.0 0.00 0.20
SCCO 160318P00015000 P 03/18/16 15.0 0.20 0.55
SCCO 160318P00016000 P 03/18/16 16.0 0.25 0.60
SCCO 160318P00017000 P 03/18/16 17.0 0.35 0.70
SCCO 160318P00018000 P 03/18/16 18.0 0.50 0.85
SCCO 160318P00019000 P 03/18/16 19.0 0.65 1.05
SCCO 160318P00020000 P 03/18/16 20.0 0.75 1.25
SCCO 160318P00021000 P 03/18/16 21.0 1.15 1.60
SCCO 160318P00022000 P 03/18/16 22.0 1.40 1.85
SCCO 160318P00023000 P 03/18/16 23.0 1.85 2.20
SCCO 160318P00024000 P 03/18/16 24.0 2.10 2.65
SCCO 160318P00025000 P 03/18/16 25.0 2.55 3.10
SCCO 160318P00026000 P 03/18/16 26.0 3.00 3.50
SCCO 160318P00027000 P 03/18/16 27.0 3.50 4.10
SCCO 160318P00028000 P 03/18/16 28.0 4.10 4.70
SCCO 160318P00029000 P 03/18/16 29.0 4.70 5.40
SCCO 160318P00030000 P 03/18/16 30.0 5.30 6.10
SCCO 160318P00031000 P 03/18/16 31.0 6.10 6.90
SCCO 160318P00032000 P 03/18/16 32.0 6.90 7.80
SCCO 160318P00033000 P 03/18/16 33.0 7.80 8.60
SCCO 160318P00034000 P 03/18/16 34.0 8.70 9.50
SCCO 160318P00035000 P 03/18/16 35.0 9.60 10.40
SCCO 160318P00036000 P 03/18/16 36.0 10.60 11.30
SCCO 160318P00037000 P 03/18/16 37.0 11.00 12.60
SCCO 160318P00038000 P 03/18/16 38.0 12.00 13.50
SCCO 160318P00039000 P 03/18/16 39.0 12.90 14.40
SCCO 160318P00040000 P 03/18/16 40.0 13.90 15.30
SCCO 160318P00041000 P 03/18/16 41.0 14.70 16.30
SCCO 160318P00042000 P 03/18/16 42.0 15.80 17.40
SCCO 170120C00015000 C 01/20/17 15.0 10.20 12.60
SCCO 170120C00018000 C 01/20/17 18.0 8.40 9.10
SCCO 170120C00020000 C 01/20/17 20.0 6.90 7.70
SCCO 170120C00023000 C 01/20/17 23.0 5.00 5.80
SCCO 170120C00025000 C 01/20/17 25.0 3.90 4.70
SCCO 170120C00028000 C 01/20/17 28.0 2.40 3.50
SCCO 170120C00030000 C 01/20/17 30.0 1.70 2.90
SCCO 170120C00032000 C 01/20/17 32.0 1.10 2.40
SCCO 170120C00035000 C 01/20/17 35.0 0.50 1.70
SCCO 170120C00037000 C 01/20/17 37.0 0.55 1.35
SCCO 170120C00040000 C 01/20/17 40.0 0.30 0.95
SCCO 170120C00042000 C 01/20/17 42.0 0.10 0.75
SCCO 170120C00045000 C 01/20/17 45.0 0.00 0.55
SCCO 170120P00015000 P 01/20/17 15.0 0.75 1.30
SCCO 170120P00018000 P 01/20/17 18.0 1.05 1.95
SCCO 170120P00020000 P 01/20/17 20.0 1.60 2.20
SCCO 170120P00023000 P 01/20/17 23.0 2.70 3.60
SCCO 170120P00025000 P 01/20/17 25.0 3.70 4.50
SCCO 170120P00028000 P 01/20/17 28.0 5.30 6.20
SCCO 170120P00030000 P 01/20/17 30.0 6.50 7.60
SCCO 170120P00032000 P 01/20/17 32.0 7.90 9.00
SCCO 170120P00035000 P 01/20/17 35.0 10.30 11.40
SCCO 170120P00037000 P 01/20/17 37.0 12.00 13.00
SCCO 170120P00040000 P 01/20/17 40.0 14.80 15.60
SCCO 170120P00042000 P 01/20/17 42.0 16.60 17.50
SCCO 170120P00045000 P 01/20/17 45.0 18.10 21.60

OPRA data is delayed 15 minutes.