Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Southern Copper Corp (SCCO)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCCO 170217C00020000 C 02/17/17 20.0 15.50 16.70
SCCO 170217C00021000 C 02/17/17 21.0 13.70 16.20
SCCO 170217C00022000 C 02/17/17 22.0 12.70 15.20
SCCO 170217C00023000 C 02/17/17 23.0 11.10 14.70
SCCO 170217C00024000 C 02/17/17 24.0 10.00 12.80
SCCO 170217C00025000 C 02/17/17 25.0 9.30 12.90
SCCO 170217C00026000 C 02/17/17 26.0 8.60 11.90
SCCO 170217C00027000 C 02/17/17 27.0 7.00 10.60
SCCO 170217C00028000 C 02/17/17 28.0 6.00 9.90
SCCO 170217C00029000 C 02/17/17 29.0 6.50 7.70
SCCO 170217C00030000 C 02/17/17 30.0 5.50 6.60
SCCO 170217C00031000 C 02/17/17 31.0 4.70 5.60
SCCO 170217C00032000 C 02/17/17 32.0 3.80 4.60
SCCO 170217C00033000 C 02/17/17 33.0 3.00 3.60
SCCO 170217C00034000 C 02/17/17 34.0 2.15 2.50
SCCO 170217C00035000 C 02/17/17 35.0 1.55 1.70
SCCO 170217C00036000 C 02/17/17 36.0 0.95 1.10
SCCO 170217C00037000 C 02/17/17 37.0 0.55 0.65
SCCO 170217C00038000 C 02/17/17 38.0 0.25 0.35
SCCO 170217C00039000 C 02/17/17 39.0 0.10 0.15
SCCO 170217C00040000 C 02/17/17 40.0 0.00 0.20
SCCO 170217C00041000 C 02/17/17 41.0 0.00 0.15
SCCO 170217C00042000 C 02/17/17 42.0 0.00 0.10
SCCO 170217P00020000 P 02/17/17 20.0 0.00 0.05
SCCO 170217P00021000 P 02/17/17 21.0 0.00 0.05
SCCO 170217P00022000 P 02/17/17 22.0 0.00 0.05
SCCO 170217P00023000 P 02/17/17 23.0 0.00 0.05
SCCO 170217P00024000 P 02/17/17 24.0 0.00 0.05
SCCO 170217P00025000 P 02/17/17 25.0 0.00 0.05
SCCO 170217P00026000 P 02/17/17 26.0 0.00 0.15
SCCO 170217P00027000 P 02/17/17 27.0 0.00 0.15
SCCO 170217P00028000 P 02/17/17 28.0 0.00 0.15
SCCO 170217P00029000 P 02/17/17 29.0 0.00 0.25
SCCO 170217P00030000 P 02/17/17 30.0 0.00 0.30
SCCO 170217P00031000 P 02/17/17 31.0 0.00 0.35
SCCO 170217P00032000 P 02/17/17 32.0 0.10 0.25
SCCO 170217P00033000 P 02/17/17 33.0 0.20 0.35
SCCO 170217P00034000 P 02/17/17 34.0 0.35 0.50
SCCO 170217P00035000 P 02/17/17 35.0 0.60 0.75
SCCO 170217P00036000 P 02/17/17 36.0 1.00 1.20
SCCO 170217P00037000 P 02/17/17 37.0 1.55 1.80
SCCO 170217P00038000 P 02/17/17 38.0 1.95 2.95
SCCO 170217P00039000 P 02/17/17 39.0 2.75 3.50
SCCO 170217P00040000 P 02/17/17 40.0 3.70 4.60
SCCO 170217P00041000 P 02/17/17 41.0 4.40 5.60
SCCO 170217P00042000 P 02/17/17 42.0 5.60 6.60
SCCO 170317C00014000 C 03/17/17 14.0 21.50 22.90
SCCO 170317C00015000 C 03/17/17 15.0 20.10 23.10
SCCO 170317C00016000 C 03/17/17 16.0 18.00 22.00
SCCO 170317C00017000 C 03/17/17 17.0 17.00 21.00
SCCO 170317C00018000 C 03/17/17 18.0 16.60 20.00
SCCO 170317C00019000 C 03/17/17 19.0 15.00 18.90
SCCO 170317C00020000 C 03/17/17 20.0 14.00 17.90
SCCO 170317C00021000 C 03/17/17 21.0 14.50 15.60
SCCO 170317C00022000 C 03/17/17 22.0 13.00 15.20
SCCO 170317C00023000 C 03/17/17 23.0 12.50 13.60
SCCO 170317C00024000 C 03/17/17 24.0 11.50 12.60
SCCO 170317C00025000 C 03/17/17 25.0 10.50 11.70
SCCO 170317C00026000 C 03/17/17 26.0 9.50 10.60
SCCO 170317C00027000 C 03/17/17 27.0 8.70 9.60
SCCO 170317C00028000 C 03/17/17 28.0 7.60 8.60
SCCO 170317C00029000 C 03/17/17 29.0 6.30 7.80
SCCO 170317C00030000 C 03/17/17 30.0 5.80 6.70
SCCO 170317C00031000 C 03/17/17 31.0 4.90 5.70
SCCO 170317C00032000 C 03/17/17 32.0 4.00 4.80
SCCO 170317C00033000 C 03/17/17 33.0 3.20 3.70
SCCO 170317C00034000 C 03/17/17 34.0 2.60 2.80
SCCO 170317C00035000 C 03/17/17 35.0 1.85 2.10
SCCO 170317C00036000 C 03/17/17 36.0 1.30 1.55
SCCO 170317C00037000 C 03/17/17 37.0 0.90 1.10
SCCO 170317C00038000 C 03/17/17 38.0 0.55 0.75
SCCO 170317C00039000 C 03/17/17 39.0 0.35 0.50
SCCO 170317C00040000 C 03/17/17 40.0 0.20 0.40
SCCO 170317C00041000 C 03/17/17 41.0 0.05 0.40
SCCO 170317P00014000 P 03/17/17 14.0 0.00 0.05
SCCO 170317P00015000 P 03/17/17 15.0 0.00 0.05
SCCO 170317P00016000 P 03/17/17 16.0 0.00 0.05
SCCO 170317P00017000 P 03/17/17 17.0 0.00 0.05
SCCO 170317P00018000 P 03/17/17 18.0 0.00 0.05
SCCO 170317P00019000 P 03/17/17 19.0 0.00 0.05
SCCO 170317P00020000 P 03/17/17 20.0 0.00 0.05
SCCO 170317P00021000 P 03/17/17 21.0 0.00 0.10
SCCO 170317P00022000 P 03/17/17 22.0 0.00 0.10
SCCO 170317P00023000 P 03/17/17 23.0 0.00 0.10
SCCO 170317P00024000 P 03/17/17 24.0 0.00 0.20
SCCO 170317P00025000 P 03/17/17 25.0 0.00 0.20
SCCO 170317P00026000 P 03/17/17 26.0 0.00 0.25
SCCO 170317P00027000 P 03/17/17 27.0 0.00 0.20
SCCO 170317P00028000 P 03/17/17 28.0 0.00 0.35
SCCO 170317P00029000 P 03/17/17 29.0 0.05 0.30
SCCO 170317P00030000 P 03/17/17 30.0 0.05 0.30
SCCO 170317P00031000 P 03/17/17 31.0 0.20 0.40
SCCO 170317P00032000 P 03/17/17 32.0 0.35 0.50
SCCO 170317P00033000 P 03/17/17 33.0 0.50 0.65
SCCO 170317P00034000 P 03/17/17 34.0 0.70 0.80
SCCO 170317P00035000 P 03/17/17 35.0 1.00 1.20
SCCO 170317P00036000 P 03/17/17 36.0 1.45 1.70
SCCO 170317P00037000 P 03/17/17 37.0 1.95 2.25
SCCO 170317P00038000 P 03/17/17 38.0 2.65 2.95
SCCO 170317P00039000 P 03/17/17 39.0 3.10 3.80
SCCO 170317P00040000 P 03/17/17 40.0 3.70 4.70
SCCO 170317P00041000 P 03/17/17 41.0 4.70 5.60
SCCO 170616C00015000 C 06/16/17 15.0 20.40 21.60
SCCO 170616C00016000 C 06/16/17 16.0 18.00 21.90
SCCO 170616C00017000 C 06/16/17 17.0 17.00 20.90
SCCO 170616C00018000 C 06/16/17 18.0 16.00 19.90
SCCO 170616C00019000 C 06/16/17 19.0 15.00 18.90
SCCO 170616C00020000 C 06/16/17 20.0 14.00 17.90
SCCO 170616C00021000 C 06/16/17 21.0 13.10 16.90
SCCO 170616C00022000 C 06/16/17 22.0 13.00 15.20
SCCO 170616C00023000 C 06/16/17 23.0 12.30 13.70
SCCO 170616C00024000 C 06/16/17 24.0 10.10 14.00
SCCO 170616C00025000 C 06/16/17 25.0 10.30 11.80
SCCO 170616C00026000 C 06/16/17 26.0 9.50 10.80
SCCO 170616C00027000 C 06/16/17 27.0 8.70 9.90
SCCO 170616C00028000 C 06/16/17 28.0 7.80 9.00
SCCO 170616C00029000 C 06/16/17 29.0 7.00 8.10
SCCO 170616C00030000 C 06/16/17 30.0 6.00 7.20
SCCO 170616C00031000 C 06/16/17 31.0 5.30 6.30
SCCO 170616C00032000 C 06/16/17 32.0 4.70 5.30
SCCO 170616C00033000 C 06/16/17 33.0 4.00 4.40
SCCO 170616C00034000 C 06/16/17 34.0 3.40 3.70
SCCO 170616C00035000 C 06/16/17 35.0 2.85 3.10
SCCO 170616C00036000 C 06/16/17 36.0 2.35 2.60
SCCO 170616C00037000 C 06/16/17 37.0 1.85 2.10
SCCO 170616C00038000 C 06/16/17 38.0 1.45 1.70
SCCO 170616C00039000 C 06/16/17 39.0 1.10 1.35
SCCO 170616C00040000 C 06/16/17 40.0 0.85 1.05
SCCO 170616C00041000 C 06/16/17 41.0 0.65 0.85
SCCO 170616C00042000 C 06/16/17 42.0 0.45 0.80
SCCO 170616P00015000 P 06/16/17 15.0 0.00 0.15
SCCO 170616P00016000 P 06/16/17 16.0 0.00 0.10
SCCO 170616P00017000 P 06/16/17 17.0 0.00 0.15
SCCO 170616P00018000 P 06/16/17 18.0 0.00 0.20
SCCO 170616P00019000 P 06/16/17 19.0 0.00 0.30
SCCO 170616P00020000 P 06/16/17 20.0 0.00 0.30
SCCO 170616P00021000 P 06/16/17 21.0 0.00 0.35
SCCO 170616P00022000 P 06/16/17 22.0 0.00 0.40
SCCO 170616P00023000 P 06/16/17 23.0 0.00 0.50
SCCO 170616P00024000 P 06/16/17 24.0 0.00 0.50
SCCO 170616P00025000 P 06/16/17 25.0 0.10 0.50
SCCO 170616P00026000 P 06/16/17 26.0 0.10 0.60
SCCO 170616P00027000 P 06/16/17 27.0 0.20 0.70
SCCO 170616P00028000 P 06/16/17 28.0 0.30 0.80
SCCO 170616P00029000 P 06/16/17 29.0 0.50 0.80
SCCO 170616P00030000 P 06/16/17 30.0 0.60 0.90
SCCO 170616P00031000 P 06/16/17 31.0 0.85 1.10
SCCO 170616P00032000 P 06/16/17 32.0 1.05 1.30
SCCO 170616P00033000 P 06/16/17 33.0 1.30 1.55
SCCO 170616P00034000 P 06/16/17 34.0 1.55 1.90
SCCO 170616P00035000 P 06/16/17 35.0 2.00 2.30
SCCO 170616P00036000 P 06/16/17 36.0 2.45 2.80
SCCO 170616P00037000 P 06/16/17 37.0 2.95 3.40
SCCO 170616P00038000 P 06/16/17 38.0 3.60 4.00
SCCO 170616P00039000 P 06/16/17 39.0 4.20 4.70
SCCO 170616P00040000 P 06/16/17 40.0 4.80 5.40
SCCO 170616P00041000 P 06/16/17 41.0 5.40 6.40
SCCO 170616P00042000 P 06/16/17 42.0 6.20 7.10
SCCO 180119C00013000 C 01/19/18 13.0 22.20 23.60
SCCO 180119C00015000 C 01/19/18 15.0 20.20 22.10
SCCO 180119C00018000 C 01/19/18 18.0 15.70 20.30
SCCO 180119C00020000 C 01/19/18 20.0 15.20 17.20
SCCO 180119C00023000 C 01/19/18 23.0 12.60 14.90
SCCO 180119C00025000 C 01/19/18 25.0 10.90 12.60
SCCO 180119C00027000 C 01/19/18 27.0 9.30 10.50
SCCO 180119C00030000 C 01/19/18 30.0 7.00 7.90
SCCO 180119C00032000 C 01/19/18 32.0 5.70 6.60
SCCO 180119C00035000 C 01/19/18 35.0 4.10 4.90
SCCO 180119C00037000 C 01/19/18 37.0 3.30 3.80
SCCO 180119C00040000 C 01/19/18 40.0 2.10 2.80
SCCO 180119C00045000 C 01/19/18 45.0 0.75 1.35
SCCO 180119P00013000 P 01/19/18 13.0 0.00 0.40
SCCO 180119P00015000 P 01/19/18 15.0 0.00 0.45
SCCO 180119P00018000 P 01/19/18 18.0 0.25 0.60
SCCO 180119P00020000 P 01/19/18 20.0 0.30 0.70
SCCO 180119P00023000 P 01/19/18 23.0 0.50 0.95
SCCO 180119P00025000 P 01/19/18 25.0 0.75 1.10
SCCO 180119P00027000 P 01/19/18 27.0 1.10 1.50
SCCO 180119P00030000 P 01/19/18 30.0 1.80 2.20
SCCO 180119P00032000 P 01/19/18 32.0 2.30 2.85
SCCO 180119P00035000 P 01/19/18 35.0 3.50 4.10
SCCO 180119P00037000 P 01/19/18 37.0 4.50 5.20
SCCO 180119P00040000 P 01/19/18 40.0 6.10 6.90
SCCO 180119P00045000 P 01/19/18 45.0 9.70 10.90

OPRA data is delayed 15 minutes.