Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Scholastic Corporation (SCHL)
As of Sep 28 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 161021C00022500 C 10/21/16 22.5 14.10 18.00
SCHL 161021C00025000 C 10/21/16 25.0 11.60 15.60
SCHL 161021C00030000 C 10/21/16 30.0 6.60 10.60
SCHL 161021C00035000 C 10/21/16 35.0 1.85 5.40
SCHL 161021C00040000 C 10/21/16 40.0 0.10 0.45
SCHL 161021C00045000 C 10/21/16 45.0 0.00 0.25
SCHL 161021C00050000 C 10/21/16 50.0 0.00 0.25
SCHL 161021C00055000 C 10/21/16 55.0 0.00 0.25
SCHL 161021C00060000 C 10/21/16 60.0 0.00 0.25
SCHL 161021P00022500 P 10/21/16 22.5 0.00 0.25
SCHL 161021P00025000 P 10/21/16 25.0 0.00 0.25
SCHL 161021P00030000 P 10/21/16 30.0 0.00 0.30
SCHL 161021P00035000 P 10/21/16 35.0 0.05 0.45
SCHL 161021P00040000 P 10/21/16 40.0 1.65 2.30
SCHL 161021P00045000 P 10/21/16 45.0 4.50 8.40
SCHL 161021P00050000 P 10/21/16 50.0 9.40 13.50
SCHL 161021P00055000 P 10/21/16 55.0 14.40 18.50
SCHL 161021P00060000 P 10/21/16 60.0 19.40 23.50
SCHL 161118C00020000 C 11/18/16 20.0 17.80 19.20
SCHL 161118C00022500 C 11/18/16 22.5 14.10 17.20
SCHL 161118C00025000 C 11/18/16 25.0 12.90 14.10
SCHL 161118C00030000 C 11/18/16 30.0 6.60 10.60
SCHL 161118C00035000 C 11/18/16 35.0 3.10 3.90
SCHL 161118C00040000 C 11/18/16 40.0 0.35 0.60
SCHL 161118C00045000 C 11/18/16 45.0 0.00 0.30
SCHL 161118C00050000 C 11/18/16 50.0 0.00 0.25
SCHL 161118C00055000 C 11/18/16 55.0 0.00 0.25
SCHL 161118P00020000 P 11/18/16 20.0 0.00 0.25
SCHL 161118P00022500 P 11/18/16 22.5 0.00 0.30
SCHL 161118P00025000 P 11/18/16 25.0 0.00 0.30
SCHL 161118P00030000 P 11/18/16 30.0 0.00 0.35
SCHL 161118P00035000 P 11/18/16 35.0 0.15 0.60
SCHL 161118P00040000 P 11/18/16 40.0 2.15 2.70
SCHL 161118P00045000 P 11/18/16 45.0 4.60 8.50
SCHL 161118P00050000 P 11/18/16 50.0 9.60 13.20
SCHL 161118P00055000 P 11/18/16 55.0 16.20 17.90
SCHL 161216C00020000 C 12/16/16 20.0 17.10 19.60
SCHL 161216C00022500 C 12/16/16 22.5 14.00 17.30
SCHL 161216C00025000 C 12/16/16 25.0 12.20 14.50
SCHL 161216C00030000 C 12/16/16 30.0 7.20 9.20
SCHL 161216C00035000 C 12/16/16 35.0 2.50 4.30
SCHL 161216C00040000 C 12/16/16 40.0 0.75 1.00
SCHL 161216C00045000 C 12/16/16 45.0 0.00 0.45
SCHL 161216C00050000 C 12/16/16 50.0 0.00 0.30
SCHL 161216C00055000 C 12/16/16 55.0 0.00 0.30
SCHL 161216P00020000 P 12/16/16 20.0 0.00 0.30
SCHL 161216P00022500 P 12/16/16 22.5 0.00 0.35
SCHL 161216P00025000 P 12/16/16 25.0 0.00 0.35
SCHL 161216P00030000 P 12/16/16 30.0 0.10 0.40
SCHL 161216P00035000 P 12/16/16 35.0 0.10 0.85
SCHL 161216P00040000 P 12/16/16 40.0 2.45 3.10
SCHL 161216P00045000 P 12/16/16 45.0 5.70 7.90
SCHL 161216P00050000 P 12/16/16 50.0 10.70 12.80
SCHL 161216P00055000 P 12/16/16 55.0 15.50 18.10
SCHL 170317C00022500 C 03/17/17 22.5 14.00 18.20
SCHL 170317C00025000 C 03/17/17 25.0 11.60 15.60
SCHL 170317C00030000 C 03/17/17 30.0 6.70 10.90
SCHL 170317C00035000 C 03/17/17 35.0 2.90 6.40
SCHL 170317C00040000 C 03/17/17 40.0 1.10 1.95
SCHL 170317C00045000 C 03/17/17 45.0 0.05 1.00
SCHL 170317C00050000 C 03/17/17 50.0 0.00 0.55
SCHL 170317C00055000 C 03/17/17 55.0 0.00 0.45
SCHL 170317C00060000 C 03/17/17 60.0 0.00 0.40
SCHL 170317P00022500 P 03/17/17 22.5 0.00 0.50
SCHL 170317P00025000 P 03/17/17 25.0 0.05 0.50
SCHL 170317P00030000 P 03/17/17 30.0 0.00 0.95
SCHL 170317P00035000 P 03/17/17 35.0 1.10 2.05
SCHL 170317P00040000 P 03/17/17 40.0 3.10 3.90
SCHL 170317P00045000 P 03/17/17 45.0 5.30 8.90
SCHL 170317P00050000 P 03/17/17 50.0 9.70 13.80
SCHL 170317P00055000 P 03/17/17 55.0 14.50 18.70
SCHL 170317P00060000 P 03/17/17 60.0 19.50 23.70

OPRA data is delayed 15 minutes.