Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Scholastic Corporation (SCHL)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 150717C00022500 C 07/17/15 22.5 21.60 23.20
SCHL 150717C00025000 C 07/17/15 25.0 17.50 22.00
SCHL 150717C00030000 C 07/17/15 30.0 12.50 17.00
SCHL 150717C00035000 C 07/17/15 35.0 7.70 11.80
SCHL 150717C00040000 C 07/17/15 40.0 2.70 5.60
SCHL 150717C00045000 C 07/17/15 45.0 0.55 0.80
SCHL 150717C00050000 C 07/17/15 50.0 0.00 0.25
SCHL 150717C00055000 C 07/17/15 55.0 0.00 0.50
SCHL 150717C00060000 C 07/17/15 60.0 0.00 1.75
SCHL 150717C00065000 C 07/17/15 65.0 0.00 0.50
SCHL 150717P00022500 P 07/17/15 22.5 0.00 1.75
SCHL 150717P00025000 P 07/17/15 25.0 0.00 0.50
SCHL 150717P00030000 P 07/17/15 30.0 0.00 0.50
SCHL 150717P00035000 P 07/17/15 35.0 0.00 1.75
SCHL 150717P00040000 P 07/17/15 40.0 0.00 0.25
SCHL 150717P00045000 P 07/17/15 45.0 0.80 1.05
SCHL 150717P00050000 P 07/17/15 50.0 3.20 7.40
SCHL 150717P00055000 P 07/17/15 55.0 8.20 12.40
SCHL 150717P00060000 P 07/17/15 60.0 13.00 17.40
SCHL 150717P00065000 P 07/17/15 65.0 19.40 21.00
SCHL 150821C00025000 C 08/21/15 25.0 19.00 20.60
SCHL 150821C00030000 C 08/21/15 30.0 12.50 17.00
SCHL 150821C00035000 C 08/21/15 35.0 7.80 11.90
SCHL 150821C00040000 C 08/21/15 40.0 5.00 5.50
SCHL 150821C00045000 C 08/21/15 45.0 1.70 1.95
SCHL 150821C00050000 C 08/21/15 50.0 0.30 0.50
SCHL 150821C00055000 C 08/21/15 55.0 0.00 0.25
SCHL 150821C00060000 C 08/21/15 60.0 0.00 0.50
SCHL 150821C00065000 C 08/21/15 65.0 0.00 0.50
SCHL 150821P00025000 P 08/21/15 25.0 0.00 0.55
SCHL 150821P00030000 P 08/21/15 30.0 0.00 0.50
SCHL 150821P00035000 P 08/21/15 35.0 0.05 0.25
SCHL 150821P00040000 P 08/21/15 40.0 0.40 0.60
SCHL 150821P00045000 P 08/21/15 45.0 1.90 2.15
SCHL 150821P00050000 P 08/21/15 50.0 5.40 5.90
SCHL 150821P00055000 P 08/21/15 55.0 8.20 12.20
SCHL 150821P00060000 P 08/21/15 60.0 13.00 17.50
SCHL 150821P00065000 P 08/21/15 65.0 19.40 21.20
SCHL 150918C00020000 C 09/18/15 20.0 24.00 26.00
SCHL 150918C00022500 C 09/18/15 22.5 20.10 24.50
SCHL 150918C00025000 C 09/18/15 25.0 17.50 22.00
SCHL 150918C00030000 C 09/18/15 30.0 12.50 17.10
SCHL 150918C00035000 C 09/18/15 35.0 9.20 11.00
SCHL 150918C00040000 C 09/18/15 40.0 5.20 5.80
SCHL 150918C00045000 C 09/18/15 45.0 1.95 2.20
SCHL 150918C00050000 C 09/18/15 50.0 0.55 0.65
SCHL 150918C00055000 C 09/18/15 55.0 0.00 0.25
SCHL 150918C00060000 C 09/18/15 60.0 0.00 0.25
SCHL 150918P00020000 P 09/18/15 20.0 0.00 0.50
SCHL 150918P00022500 P 09/18/15 22.5 0.00 0.50
SCHL 150918P00025000 P 09/18/15 25.0 0.00 0.50
SCHL 150918P00030000 P 09/18/15 30.0 0.00 0.25
SCHL 150918P00035000 P 09/18/15 35.0 0.15 0.30
SCHL 150918P00040000 P 09/18/15 40.0 0.60 0.80
SCHL 150918P00045000 P 09/18/15 45.0 2.25 2.50
SCHL 150918P00050000 P 09/18/15 50.0 5.70 6.20
SCHL 150918P00055000 P 09/18/15 55.0 8.40 12.60
SCHL 150918P00060000 P 09/18/15 60.0 14.60 17.20
SCHL 151218C00020000 C 12/18/15 20.0 23.70 25.80
SCHL 151218C00022500 C 12/18/15 22.5 20.10 24.50
SCHL 151218C00025000 C 12/18/15 25.0 17.50 22.10
SCHL 151218C00030000 C 12/18/15 30.0 14.10 15.90
SCHL 151218C00035000 C 12/18/15 35.0 10.00 10.50
SCHL 151218C00040000 C 12/18/15 40.0 5.90 6.50
SCHL 151218C00045000 C 12/18/15 45.0 3.00 3.30
SCHL 151218C00050000 C 12/18/15 50.0 1.15 1.50
SCHL 151218C00055000 C 12/18/15 55.0 0.35 0.65
SCHL 151218C00060000 C 12/18/15 60.0 0.00 0.60
SCHL 151218P00020000 P 12/18/15 20.0 0.00 0.50
SCHL 151218P00022500 P 12/18/15 22.5 0.00 0.45
SCHL 151218P00025000 P 12/18/15 25.0 0.00 0.25
SCHL 151218P00030000 P 12/18/15 30.0 0.15 0.45
SCHL 151218P00035000 P 12/18/15 35.0 0.50 0.85
SCHL 151218P00040000 P 12/18/15 40.0 1.50 1.85
SCHL 151218P00045000 P 12/18/15 45.0 3.50 3.80
SCHL 151218P00050000 P 12/18/15 50.0 6.60 7.10
SCHL 151218P00055000 P 12/18/15 55.0 10.60 11.20
SCHL 151218P00060000 P 12/18/15 60.0 14.70 16.40

OPRA data is delayed 15 minutes.