Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Scholastic Corporation (SCHL)
As of Mar 11 2014 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 140322C00015000 C 03/22/14 15.0 18.40 23.10
SCHL 140322C00017500 C 03/22/14 17.5 15.90 20.60
SCHL 140322C00020000 C 03/22/14 20.0 13.50 18.10
SCHL 140322C00022500 C 03/22/14 22.5 11.10 15.60
SCHL 140322C00025000 C 03/22/14 25.0 9.30 12.90
SCHL 140322C00030000 C 03/22/14 30.0 4.90 7.00
SCHL 140322C00035000 C 03/22/14 35.0 0.65 2.75
SCHL 140322C00040000 C 03/22/14 40.0 0.00 0.60
SCHL 140322C00045000 C 03/22/14 45.0 0.00 4.80
SCHL 140322P00015000 P 03/22/14 15.0 0.00 4.80
SCHL 140322P00017500 P 03/22/14 17.5 0.00 4.80
SCHL 140322P00020000 P 03/22/14 20.0 0.00 4.80
SCHL 140322P00022500 P 03/22/14 22.5 0.00 1.30
SCHL 140322P00025000 P 03/22/14 25.0 0.00 0.25
SCHL 140322P00030000 P 03/22/14 30.0 0.00 0.25
SCHL 140322P00035000 P 03/22/14 35.0 0.30 1.45
SCHL 140322P00040000 P 03/22/14 40.0 1.90 6.40
SCHL 140322P00045000 P 03/22/14 45.0 6.90 11.30
SCHL 140419C00017500 C 04/19/14 17.5 16.00 20.60
SCHL 140419C00020000 C 04/19/14 20.0 13.80 17.90
SCHL 140419C00022500 C 04/19/14 22.5 11.40 15.50
SCHL 140419C00025000 C 04/19/14 25.0 8.70 13.20
SCHL 140419C00030000 C 04/19/14 30.0 5.00 7.10
SCHL 140419C00035000 C 04/19/14 35.0 0.05 3.50
SCHL 140419C00040000 C 04/19/14 40.0 0.00 1.35
SCHL 140419C00045000 C 04/19/14 45.0 0.00 0.50
SCHL 140419C00050000 C 04/19/14 50.0 0.00 0.25
SCHL 140419P00017500 P 04/19/14 17.5 0.00 1.30
SCHL 140419P00020000 P 04/19/14 20.0 0.00 0.25
SCHL 140419P00022500 P 04/19/14 22.5 0.00 0.25
SCHL 140419P00025000 P 04/19/14 25.0 0.00 1.30
SCHL 140419P00030000 P 04/19/14 30.0 0.00 0.60
SCHL 140419P00035000 P 04/19/14 35.0 0.60 1.75
SCHL 140419P00040000 P 04/19/14 40.0 3.30 5.50
SCHL 140419P00045000 P 04/19/14 45.0 8.10 11.40
SCHL 140419P00050000 P 04/19/14 50.0 13.40 15.00
SCHL 140621C00015000 C 06/21/14 15.0 18.70 23.10
SCHL 140621C00017500 C 06/21/14 17.5 17.40 18.90
SCHL 140621C00020000 C 06/21/14 20.0 14.90 16.40
SCHL 140621C00022500 C 06/21/14 22.5 11.20 14.60
SCHL 140621C00025000 C 06/21/14 25.0 10.00 12.80
SCHL 140621C00030000 C 06/21/14 30.0 5.50 7.50
SCHL 140621C00035000 C 06/21/14 35.0 2.10 3.50
SCHL 140621C00040000 C 06/21/14 40.0 0.35 1.35
SCHL 140621P00015000 P 06/21/14 15.0 0.00 0.25
SCHL 140621P00017500 P 06/21/14 17.5 0.00 0.25
SCHL 140621P00020000 P 06/21/14 20.0 0.00 0.25
SCHL 140621P00022500 P 06/21/14 22.5 0.00 0.25
SCHL 140621P00025000 P 06/21/14 25.0 0.00 0.70
SCHL 140621P00030000 P 06/21/14 30.0 0.25 1.60
SCHL 140621P00035000 P 06/21/14 35.0 1.35 2.85
SCHL 140621P00040000 P 06/21/14 40.0 4.00 5.80
SCHL 140920C00017500 C 09/20/14 17.5 17.10 19.20
SCHL 140920C00020000 C 09/20/14 20.0 14.90 16.70
SCHL 140920C00022500 C 09/20/14 22.5 12.40 14.30
SCHL 140920C00025000 C 09/20/14 25.0 10.00 12.50
SCHL 140920C00030000 C 09/20/14 30.0 5.80 8.10
SCHL 140920C00035000 C 09/20/14 35.0 2.75 4.50
SCHL 140920C00040000 C 09/20/14 40.0 0.75 2.30
SCHL 140920C00045000 C 09/20/14 45.0 0.00 1.10
SCHL 140920C00050000 C 09/20/14 50.0 0.00 0.90
SCHL 140920P00017500 P 09/20/14 17.5 0.00 1.70
SCHL 140920P00020000 P 09/20/14 20.0 0.00 0.85
SCHL 140920P00022500 P 09/20/14 22.5 0.00 0.95
SCHL 140920P00025000 P 09/20/14 25.0 0.00 1.10
SCHL 140920P00030000 P 09/20/14 30.0 0.50 1.10
SCHL 140920P00035000 P 09/20/14 35.0 2.00 3.50
SCHL 140920P00040000 P 09/20/14 40.0 4.80 6.60
SCHL 140920P00045000 P 09/20/14 45.0 8.50 10.90
SCHL 140920P00050000 P 09/20/14 50.0 13.70 15.60

OPRA data is delayed 15 minutes.