Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Scholastic Corporation (SCHL)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 140517C00017500 C 05/17/14 17.5 13.40 18.10
SCHL 140517C00020000 C 05/17/14 20.0 10.90 15.60
SCHL 140517C00022500 C 05/17/14 22.5 8.50 13.10
SCHL 140517C00025000 C 05/17/14 25.0 6.00 10.60
SCHL 140517C00030000 C 05/17/14 30.0 1.20 5.70
SCHL 140517C00035000 C 05/17/14 35.0 0.05 0.30
SCHL 140517C00040000 C 05/17/14 40.0 0.00 0.25
SCHL 140517C00045000 C 05/17/14 45.0 0.00 0.25
SCHL 140517C00050000 C 05/17/14 50.0 0.00 0.25
SCHL 140517P00017500 P 05/17/14 17.5 0.00 0.25
SCHL 140517P00020000 P 05/17/14 20.0 0.00 0.25
SCHL 140517P00022500 P 05/17/14 22.5 0.00 0.25
SCHL 140517P00025000 P 05/17/14 25.0 0.00 0.25
SCHL 140517P00030000 P 05/17/14 30.0 0.00 0.25
SCHL 140517P00035000 P 05/17/14 35.0 1.55 2.75
SCHL 140517P00040000 P 05/17/14 40.0 4.60 9.20
SCHL 140517P00045000 P 05/17/14 45.0 9.60 14.20
SCHL 140517P00050000 P 05/17/14 50.0 14.40 19.20
SCHL 140621C00015000 C 06/21/14 15.0 15.90 20.60
SCHL 140621C00017500 C 06/21/14 17.5 13.40 18.10
SCHL 140621C00020000 C 06/21/14 20.0 10.90 15.60
SCHL 140621C00022500 C 06/21/14 22.5 8.50 13.10
SCHL 140621C00025000 C 06/21/14 25.0 6.00 10.60
SCHL 140621C00030000 C 06/21/14 30.0 2.75 4.00
SCHL 140621C00035000 C 06/21/14 35.0 0.20 0.70
SCHL 140621C00040000 C 06/21/14 40.0 0.00 0.25
SCHL 140621P00015000 P 06/21/14 15.0 0.00 0.25
SCHL 140621P00017500 P 06/21/14 17.5 0.00 0.25
SCHL 140621P00020000 P 06/21/14 20.0 0.00 0.25
SCHL 140621P00022500 P 06/21/14 22.5 0.00 0.25
SCHL 140621P00025000 P 06/21/14 25.0 0.00 0.25
SCHL 140621P00030000 P 06/21/14 30.0 0.25 0.50
SCHL 140621P00035000 P 06/21/14 35.0 1.75 2.95
SCHL 140621P00040000 P 06/21/14 40.0 5.60 9.20
SCHL 140920C00017500 C 09/20/14 17.5 13.40 18.10
SCHL 140920C00020000 C 09/20/14 20.0 11.00 15.60
SCHL 140920C00022500 C 09/20/14 22.5 8.50 13.10
SCHL 140920C00025000 C 09/20/14 25.0 6.30 10.70
SCHL 140920C00030000 C 09/20/14 30.0 3.50 4.80
SCHL 140920C00035000 C 09/20/14 35.0 1.10 1.75
SCHL 140920C00040000 C 09/20/14 40.0 0.15 0.45
SCHL 140920C00045000 C 09/20/14 45.0 0.00 0.25
SCHL 140920C00050000 C 09/20/14 50.0 0.00 0.25
SCHL 140920P00017500 P 09/20/14 17.5 0.00 0.25
SCHL 140920P00020000 P 09/20/14 20.0 0.00 0.25
SCHL 140920P00022500 P 09/20/14 22.5 0.05 0.30
SCHL 140920P00025000 P 09/20/14 25.0 0.20 0.45
SCHL 140920P00030000 P 09/20/14 30.0 0.85 1.35
SCHL 140920P00035000 P 09/20/14 35.0 2.85 3.90
SCHL 140920P00040000 P 09/20/14 40.0 6.50 8.10
SCHL 140920P00045000 P 09/20/14 45.0 9.90 14.30
SCHL 140920P00050000 P 09/20/14 50.0 14.70 19.30
SCHL 141220C00017500 C 12/20/14 17.5 13.40 18.10
SCHL 141220C00020000 C 12/20/14 20.0 11.20 15.30
SCHL 141220C00022500 C 12/20/14 22.5 8.60 13.20
SCHL 141220C00025000 C 12/20/14 25.0 7.80 9.40
SCHL 141220C00030000 C 12/20/14 30.0 4.00 5.30
SCHL 141220C00035000 C 12/20/14 35.0 1.55 2.35
SCHL 141220C00040000 C 12/20/14 40.0 0.50 0.90
SCHL 141220C00045000 C 12/20/14 45.0 0.10 0.35
SCHL 141220P00017500 P 12/20/14 17.5 0.05 0.25
SCHL 141220P00020000 P 12/20/14 20.0 0.10 0.35
SCHL 141220P00022500 P 12/20/14 22.5 0.25 0.50
SCHL 141220P00025000 P 12/20/14 25.0 0.45 0.75
SCHL 141220P00030000 P 12/20/14 30.0 1.40 2.00
SCHL 141220P00035000 P 12/20/14 35.0 3.50 4.60
SCHL 141220P00040000 P 12/20/14 40.0 7.00 8.50
SCHL 141220P00045000 P 12/20/14 45.0 10.20 14.60

OPRA data is delayed 15 minutes.