Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Scholastic Corporation (SCHL)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 171020C00020000 C 10/20/17 20.0 17.70 19.60
SCHL 171020C00022500 C 10/20/17 22.5 14.70 17.70
SCHL 171020C00025000 C 10/20/17 25.0 12.40 15.30
SCHL 171020C00030000 C 10/20/17 30.0 7.90 9.50
SCHL 171020C00035000 C 10/20/17 35.0 2.00 5.60
SCHL 171020C00040000 C 10/20/17 40.0 0.50 0.70
SCHL 171020C00045000 C 10/20/17 45.0 0.00 0.15
SCHL 171020C00050000 C 10/20/17 50.0 0.00 0.05
SCHL 171020C00055000 C 10/20/17 55.0 0.00 3.20
SCHL 171020P00020000 P 10/20/17 20.0 0.00 4.40
SCHL 171020P00022500 P 10/20/17 22.5 0.00 3.50
SCHL 171020P00025000 P 10/20/17 25.0 0.00 0.05
SCHL 171020P00030000 P 10/20/17 30.0 0.00 0.10
SCHL 171020P00035000 P 10/20/17 35.0 0.20 0.55
SCHL 171020P00040000 P 10/20/17 40.0 1.90 2.20
SCHL 171020P00045000 P 10/20/17 45.0 4.90 7.80
SCHL 171020P00050000 P 10/20/17 50.0 9.90 12.80
SCHL 171020P00055000 P 10/20/17 55.0 15.00 17.60
SCHL 171117C00020000 C 11/17/17 20.0 17.70 19.70
SCHL 171117C00022500 C 11/17/17 22.5 14.60 17.80
SCHL 171117C00025000 C 11/17/17 25.0 12.80 14.60
SCHL 171117C00030000 C 11/17/17 30.0 8.00 9.40
SCHL 171117C00035000 C 11/17/17 35.0 2.30 5.70
SCHL 171117C00040000 C 11/17/17 40.0 0.75 1.05
SCHL 171117C00045000 C 11/17/17 45.0 0.00 3.90
SCHL 171117C00050000 C 11/17/17 50.0 0.00 3.90
SCHL 171117C00055000 C 11/17/17 55.0 0.00 3.90
SCHL 171117P00020000 P 11/17/17 20.0 0.00 4.20
SCHL 171117P00022500 P 11/17/17 22.5 0.00 3.40
SCHL 171117P00025000 P 11/17/17 25.0 0.00 3.80
SCHL 171117P00030000 P 11/17/17 30.0 0.00 3.70
SCHL 171117P00035000 P 11/17/17 35.0 0.15 4.10
SCHL 171117P00040000 P 11/17/17 40.0 0.50 4.00
SCHL 171117P00045000 P 11/17/17 45.0 4.80 7.90
SCHL 171117P00050000 P 11/17/17 50.0 10.10 12.70
SCHL 171117P00055000 P 11/17/17 55.0 15.00 17.60
SCHL 171215C00022500 C 12/15/17 22.5 14.20 18.20
SCHL 171215C00025000 C 12/15/17 25.0 12.40 15.00
SCHL 171215C00030000 C 12/15/17 30.0 7.40 10.60
SCHL 171215C00035000 C 12/15/17 35.0 2.70 5.80
SCHL 171215C00040000 C 12/15/17 40.0 1.15 1.35
SCHL 171215C00045000 C 12/15/17 45.0 0.00 3.70
SCHL 171215C00050000 C 12/15/17 50.0 0.00 4.10
SCHL 171215C00055000 C 12/15/17 55.0 0.00 3.70
SCHL 171215C00060000 C 12/15/17 60.0 0.00 3.80
SCHL 171215C00065000 C 12/15/17 65.0 0.00 4.00
SCHL 171215P00022500 P 12/15/17 22.5 0.00 4.00
SCHL 171215P00025000 P 12/15/17 25.0 0.00 3.50
SCHL 171215P00030000 P 12/15/17 30.0 0.00 3.80
SCHL 171215P00035000 P 12/15/17 35.0 0.60 0.95
SCHL 171215P00040000 P 12/15/17 40.0 0.75 4.00
SCHL 171215P00045000 P 12/15/17 45.0 5.10 7.40
SCHL 171215P00050000 P 12/15/17 50.0 9.90 12.90
SCHL 171215P00055000 P 12/15/17 55.0 15.20 17.80
SCHL 171215P00060000 P 12/15/17 60.0 19.80 22.30
SCHL 171215P00065000 P 12/15/17 65.0 25.30 28.20
SCHL 180316C00022500 C 03/16/18 22.5 14.50 18.70
SCHL 180316C00025000 C 03/16/18 25.0 12.30 15.20
SCHL 180316C00030000 C 03/16/18 30.0 7.90 10.40
SCHL 180316C00035000 C 03/16/18 35.0 3.60 5.30
SCHL 180316C00040000 C 03/16/18 40.0 1.70 2.10
SCHL 180316C00045000 C 03/16/18 45.0 0.35 1.25
SCHL 180316C00050000 C 03/16/18 50.0 0.00 3.70
SCHL 180316C00055000 C 03/16/18 55.0 0.00 3.70
SCHL 180316C00060000 C 03/16/18 60.0 0.00 3.30
SCHL 180316C00065000 C 03/16/18 65.0 0.00 4.20
SCHL 180316P00022500 P 03/16/18 22.5 0.00 3.90
SCHL 180316P00025000 P 03/16/18 25.0 0.00 3.90
SCHL 180316P00030000 P 03/16/18 30.0 0.10 3.30
SCHL 180316P00035000 P 03/16/18 35.0 1.10 1.70
SCHL 180316P00040000 P 03/16/18 40.0 1.45 4.90
SCHL 180316P00045000 P 03/16/18 45.0 5.70 8.20
SCHL 180316P00050000 P 03/16/18 50.0 9.30 13.60
SCHL 180316P00055000 P 03/16/18 55.0 14.90 17.90
SCHL 180316P00060000 P 03/16/18 60.0 20.50 22.20
SCHL 180316P00065000 P 03/16/18 65.0 25.30 27.60

OPRA data is delayed 15 minutes.


© 2017 Value Line, Inc. All Rights Reserved