Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Scholastic Corporation (SCHL)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 160219C00020000 C 02/19/16 20.0 12.80 15.10
SCHL 160219C00022500 C 02/19/16 22.5 10.30 11.90
SCHL 160219C00025000 C 02/19/16 25.0 8.00 9.40
SCHL 160219C00030000 C 02/19/16 30.0 3.30 4.10
SCHL 160219C00035000 C 02/19/16 35.0 0.05 0.50
SCHL 160219C00040000 C 02/19/16 40.0 0.00 0.05
SCHL 160219C00045000 C 02/19/16 45.0 0.00 0.50
SCHL 160219C00050000 C 02/19/16 50.0 0.00 0.05
SCHL 160219C00055000 C 02/19/16 55.0 0.00 0.50
SCHL 160219P00020000 P 02/19/16 20.0 0.00 0.50
SCHL 160219P00022500 P 02/19/16 22.5 0.00 0.50
SCHL 160219P00025000 P 02/19/16 25.0 0.00 0.50
SCHL 160219P00030000 P 02/19/16 30.0 0.00 0.50
SCHL 160219P00035000 P 02/19/16 35.0 1.20 1.75
SCHL 160219P00040000 P 02/19/16 40.0 5.90 6.60
SCHL 160219P00045000 P 02/19/16 45.0 10.90 11.70
SCHL 160219P00050000 P 02/19/16 50.0 15.80 16.70
SCHL 160219P00055000 P 02/19/16 55.0 20.50 22.20
SCHL 160318C00022500 C 03/18/16 22.5 10.80 11.70
SCHL 160318C00025000 C 03/18/16 25.0 8.30 9.20
SCHL 160318C00030000 C 03/18/16 30.0 3.50 4.40
SCHL 160318C00035000 C 03/18/16 35.0 0.50 0.85
SCHL 160318C00040000 C 03/18/16 40.0 0.00 0.50
SCHL 160318C00045000 C 03/18/16 45.0 0.00 0.50
SCHL 160318C00050000 C 03/18/16 50.0 0.00 0.50
SCHL 160318C00055000 C 03/18/16 55.0 0.00 0.50
SCHL 160318C00060000 C 03/18/16 60.0 0.00 0.50
SCHL 160318C00065000 C 03/18/16 65.0 0.00 0.50
SCHL 160318P00022500 P 03/18/16 22.5 0.00 0.50
SCHL 160318P00025000 P 03/18/16 25.0 0.00 0.50
SCHL 160318P00030000 P 03/18/16 30.0 0.10 0.50
SCHL 160318P00035000 P 03/18/16 35.0 1.75 2.15
SCHL 160318P00040000 P 03/18/16 40.0 5.80 7.00
SCHL 160318P00045000 P 03/18/16 45.0 10.90 12.00
SCHL 160318P00050000 P 03/18/16 50.0 15.10 18.40
SCHL 160318P00055000 P 03/18/16 55.0 20.10 23.40
SCHL 160318P00060000 P 03/18/16 60.0 26.20 27.70
SCHL 160318P00065000 P 03/18/16 65.0 29.80 33.40
SCHL 160617C00022500 C 06/17/16 22.5 10.80 12.00
SCHL 160617C00025000 C 06/17/16 25.0 8.40 9.50
SCHL 160617C00030000 C 06/17/16 30.0 4.00 5.10
SCHL 160617C00035000 C 06/17/16 35.0 1.75 2.35
SCHL 160617C00040000 C 06/17/16 40.0 0.25 0.75
SCHL 160617C00045000 C 06/17/16 45.0 0.00 0.50
SCHL 160617C00050000 C 06/17/16 50.0 0.00 0.50
SCHL 160617C00055000 C 06/17/16 55.0 0.00 0.50
SCHL 160617C00060000 C 06/17/16 60.0 0.00 0.50
SCHL 160617P00022500 P 06/17/16 22.5 0.00 0.50
SCHL 160617P00025000 P 06/17/16 25.0 0.15 0.65
SCHL 160617P00030000 P 06/17/16 30.0 0.55 1.50
SCHL 160617P00035000 P 06/17/16 35.0 3.00 3.80
SCHL 160617P00040000 P 06/17/16 40.0 6.60 7.50
SCHL 160617P00045000 P 06/17/16 45.0 11.00 12.00
SCHL 160617P00050000 P 06/17/16 50.0 15.60 16.90
SCHL 160617P00055000 P 06/17/16 55.0 20.80 21.90
SCHL 160617P00060000 P 06/17/16 60.0 25.90 26.90
SCHL 160916C00020000 C 09/16/16 20.0 13.20 15.00
SCHL 160916C00022500 C 09/16/16 22.5 10.80 12.10
SCHL 160916C00025000 C 09/16/16 25.0 8.40 9.80
SCHL 160916C00030000 C 09/16/16 30.0 4.40 5.80
SCHL 160916C00035000 C 09/16/16 35.0 2.45 2.95
SCHL 160916C00040000 C 09/16/16 40.0 0.80 1.30
SCHL 160916C00045000 C 09/16/16 45.0 0.15 0.65
SCHL 160916C00050000 C 09/16/16 50.0 0.00 0.50
SCHL 160916C00055000 C 09/16/16 55.0 0.00 0.50
SCHL 160916P00020000 P 09/16/16 20.0 0.00 1.85
SCHL 160916P00022500 P 09/16/16 22.5 0.20 0.75
SCHL 160916P00025000 P 09/16/16 25.0 0.55 0.95
SCHL 160916P00030000 P 09/16/16 30.0 1.40 2.20
SCHL 160916P00035000 P 09/16/16 35.0 3.70 4.90
SCHL 160916P00040000 P 09/16/16 40.0 7.10 8.40
SCHL 160916P00045000 P 09/16/16 45.0 11.30 12.60
SCHL 160916P00050000 P 09/16/16 50.0 16.10 17.20
SCHL 160916P00055000 P 09/16/16 55.0 20.90 22.00

OPRA data is delayed 15 minutes.