Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Scholastic Corporation (SCHL)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 150515C00020000 C 05/15/15 20.0 20.00 22.90
SCHL 150515C00022500 C 05/15/15 22.5 17.30 20.50
SCHL 150515C00025000 C 05/15/15 25.0 13.60 17.90
SCHL 150515C00030000 C 05/15/15 30.0 8.50 12.80
SCHL 150515C00035000 C 05/15/15 35.0 4.90 8.00
SCHL 150515C00040000 C 05/15/15 40.0 1.30 1.65
SCHL 150515C00045000 C 05/15/15 45.0 0.10 0.25
SCHL 150515C00050000 C 05/15/15 50.0 0.00 0.25
SCHL 150515C00055000 C 05/15/15 55.0 0.00 0.50
SCHL 150515C00060000 C 05/15/15 60.0 0.00 0.50
SCHL 150515P00020000 P 05/15/15 20.0 0.00 0.50
SCHL 150515P00022500 P 05/15/15 22.5 0.00 0.50
SCHL 150515P00025000 P 05/15/15 25.0 0.00 0.50
SCHL 150515P00030000 P 05/15/15 30.0 0.00 0.50
SCHL 150515P00035000 P 05/15/15 35.0 0.05 0.25
SCHL 150515P00040000 P 05/15/15 40.0 0.95 1.35
SCHL 150515P00045000 P 05/15/15 45.0 4.20 5.70
SCHL 150515P00050000 P 05/15/15 50.0 7.40 10.50
SCHL 150515P00055000 P 05/15/15 55.0 12.30 15.50
SCHL 150515P00060000 P 05/15/15 60.0 17.40 20.20
SCHL 150619C00017500 C 06/19/15 17.5 22.40 25.40
SCHL 150619C00020000 C 06/19/15 20.0 19.50 22.90
SCHL 150619C00022500 C 06/19/15 22.5 16.90 20.50
SCHL 150619C00025000 C 06/19/15 25.0 14.50 17.90
SCHL 150619C00030000 C 06/19/15 30.0 9.60 12.90
SCHL 150619C00035000 C 06/19/15 35.0 5.50 6.10
SCHL 150619C00040000 C 06/19/15 40.0 2.05 2.40
SCHL 150619C00045000 C 06/19/15 45.0 0.40 0.65
SCHL 150619C00050000 C 06/19/15 50.0 0.00 0.25
SCHL 150619C00055000 C 06/19/15 55.0 0.00 0.25
SCHL 150619C00060000 C 06/19/15 60.0 0.00 2.65
SCHL 150619C00065000 C 06/19/15 65.0 0.00 0.90
SCHL 150619P00017500 P 06/19/15 17.5 0.00 0.90
SCHL 150619P00020000 P 06/19/15 20.0 0.00 0.50
SCHL 150619P00022500 P 06/19/15 22.5 0.00 0.50
SCHL 150619P00025000 P 06/19/15 25.0 0.00 0.50
SCHL 150619P00030000 P 06/19/15 30.0 0.00 0.25
SCHL 150619P00035000 P 06/19/15 35.0 0.35 0.55
SCHL 150619P00040000 P 06/19/15 40.0 1.70 2.00
SCHL 150619P00045000 P 06/19/15 45.0 4.90 5.40
SCHL 150619P00050000 P 06/19/15 50.0 7.40 11.10
SCHL 150619P00055000 P 06/19/15 55.0 12.30 15.90
SCHL 150619P00060000 P 06/19/15 60.0 17.30 20.90
SCHL 150619P00065000 P 06/19/15 65.0 22.40 25.50
SCHL 150918C00020000 C 09/18/15 20.0 19.90 22.90
SCHL 150918C00022500 C 09/18/15 22.5 16.80 20.50
SCHL 150918C00025000 C 09/18/15 25.0 14.40 18.00
SCHL 150918C00030000 C 09/18/15 30.0 9.60 13.40
SCHL 150918C00035000 C 09/18/15 35.0 6.70 7.10
SCHL 150918C00040000 C 09/18/15 40.0 3.30 3.80
SCHL 150918C00045000 C 09/18/15 45.0 1.40 1.80
SCHL 150918C00050000 C 09/18/15 50.0 0.50 0.75
SCHL 150918P00020000 P 09/18/15 20.0 0.00 0.25
SCHL 150918P00022500 P 09/18/15 22.5 0.00 0.25
SCHL 150918P00025000 P 09/18/15 25.0 0.10 0.30
SCHL 150918P00030000 P 09/18/15 30.0 0.40 0.70
SCHL 150918P00035000 P 09/18/15 35.0 1.15 1.60
SCHL 150918P00040000 P 09/18/15 40.0 2.90 3.50
SCHL 150918P00045000 P 09/18/15 45.0 5.90 6.60
SCHL 150918P00050000 P 09/18/15 50.0 10.00 10.60
SCHL 151218C00020000 C 12/18/15 20.0 19.60 22.90
SCHL 151218C00022500 C 12/18/15 22.5 16.70 20.50
SCHL 151218C00025000 C 12/18/15 25.0 14.60 18.10
SCHL 151218C00030000 C 12/18/15 30.0 10.90 11.50
SCHL 151218C00035000 C 12/18/15 35.0 6.80 7.60
SCHL 151218C00040000 C 12/18/15 40.0 3.80 4.30
SCHL 151218C00045000 C 12/18/15 45.0 2.00 2.40
SCHL 151218C00050000 C 12/18/15 50.0 0.90 1.25
SCHL 151218C00055000 C 12/18/15 55.0 0.35 0.65
SCHL 151218P00020000 P 12/18/15 20.0 0.05 0.25
SCHL 151218P00022500 P 12/18/15 22.5 0.10 0.35
SCHL 151218P00025000 P 12/18/15 25.0 0.25 0.50
SCHL 151218P00030000 P 12/18/15 30.0 0.70 0.95
SCHL 151218P00035000 P 12/18/15 35.0 1.75 2.05
SCHL 151218P00040000 P 12/18/15 40.0 3.60 4.10
SCHL 151218P00045000 P 12/18/15 45.0 6.60 7.00
SCHL 151218P00050000 P 12/18/15 50.0 10.40 11.00
SCHL 151218P00055000 P 12/18/15 55.0 14.80 15.50

OPRA data is delayed 15 minutes.