Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-11-08)Premium Content

Scholastic Corporation (SCHL)
As of Dec 12 2013 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 131221C00020000 C 12/21/13 20.0 5.90 10.20
SCHL 131221C00022500 C 12/21/13 22.5 3.50 7.80
SCHL 131221C00025000 C 12/21/13 25.0 2.65 3.60
SCHL 131221C00030000 C 12/21/13 30.0 0.05 0.50
SCHL 131221C00035000 C 12/21/13 35.0 0.00 0.20
SCHL 131221P00020000 P 12/21/13 20.0 0.00 0.40
SCHL 131221P00022500 P 12/21/13 22.5 0.00 0.40
SCHL 131221P00025000 P 12/21/13 25.0 0.00 0.45
SCHL 131221P00030000 P 12/21/13 30.0 2.00 2.65
SCHL 131221P00035000 P 12/21/13 35.0 5.90 7.70
SCHL 140118C00015000 C 01/18/14 15.0 12.50 14.40
SCHL 140118C00017500 C 01/18/14 17.5 9.80 11.90
SCHL 140118C00020000 C 01/18/14 20.0 7.30 9.00
SCHL 140118C00022500 C 01/18/14 22.5 4.80 7.00
SCHL 140118C00025000 C 01/18/14 25.0 2.75 3.70
SCHL 140118C00030000 C 01/18/14 30.0 0.20 0.75
SCHL 140118C00035000 C 01/18/14 35.0 0.00 0.30
SCHL 140118C00040000 C 01/18/14 40.0 0.00 0.25
SCHL 140118C00045000 C 01/18/14 45.0 0.00 0.25
SCHL 140118P00015000 P 01/18/14 15.0 0.00 0.25
SCHL 140118P00017500 P 01/18/14 17.5 0.00 0.25
SCHL 140118P00020000 P 01/18/14 20.0 0.00 0.25
SCHL 140118P00022500 P 01/18/14 22.5 0.00 0.25
SCHL 140118P00025000 P 01/18/14 25.0 0.15 0.70
SCHL 140118P00030000 P 01/18/14 30.0 2.05 2.95
SCHL 140118P00035000 P 01/18/14 35.0 4.80 7.70
SCHL 140118P00040000 P 01/18/14 40.0 10.60 12.50
SCHL 140118P00045000 P 01/18/14 45.0 15.60 17.50
SCHL 140322C00015000 C 03/22/14 15.0 10.90 15.20
SCHL 140322C00017500 C 03/22/14 17.5 8.30 12.80
SCHL 140322C00020000 C 03/22/14 20.0 5.90 10.20
SCHL 140322C00022500 C 03/22/14 22.5 3.70 8.20
SCHL 140322C00025000 C 03/22/14 25.0 1.70 6.20
SCHL 140322C00030000 C 03/22/14 30.0 0.80 1.75
SCHL 140322C00035000 C 03/22/14 35.0 0.00 2.35
SCHL 140322C00040000 C 03/22/14 40.0 0.00 2.30
SCHL 140322C00045000 C 03/22/14 45.0 0.00 4.10
SCHL 140322P00015000 P 03/22/14 15.0 0.00 1.80
SCHL 140322P00017500 P 03/22/14 17.5 0.00 2.30
SCHL 140322P00020000 P 03/22/14 20.0 0.00 2.30
SCHL 140322P00022500 P 03/22/14 22.5 0.00 4.80
SCHL 140322P00025000 P 03/22/14 25.0 0.05 2.90
SCHL 140322P00030000 P 03/22/14 30.0 0.90 5.50
SCHL 140322P00035000 P 03/22/14 35.0 5.10 9.60
SCHL 140322P00040000 P 03/22/14 40.0 9.90 14.40
SCHL 140322P00045000 P 03/22/14 45.0 14.90 19.20
SCHL 140621C00015000 C 06/21/14 15.0 12.40 14.30
SCHL 140621C00017500 C 06/21/14 17.5 9.70 11.70
SCHL 140621C00020000 C 06/21/14 20.0 7.30 9.60
SCHL 140621C00022500 C 06/21/14 22.5 5.60 7.40
SCHL 140621C00025000 C 06/21/14 25.0 3.60 6.70
SCHL 140621C00030000 C 06/21/14 30.0 1.30 2.65
SCHL 140621C00035000 C 06/21/14 35.0 0.25 1.20
SCHL 140621C00040000 C 06/21/14 40.0 0.00 0.35
SCHL 140621P00015000 P 06/21/14 15.0 0.00 0.30
SCHL 140621P00017500 P 06/21/14 17.5 0.00 0.50
SCHL 140621P00020000 P 06/21/14 20.0 0.10 0.75
SCHL 140621P00022500 P 06/21/14 22.5 0.40 1.25
SCHL 140621P00025000 P 06/21/14 25.0 1.05 1.95
SCHL 140621P00030000 P 06/21/14 30.0 3.20 4.60
SCHL 140621P00035000 P 06/21/14 35.0 5.60 8.30
SCHL 140621P00040000 P 06/21/14 40.0 11.40 13.00