Options Lookup
Scholastic Corporation (SCHL)
As of Apr 19 2024 1:23PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SCHL 240517C00020000 | C | May 17, 2024 | 20.0 | 14.80 | 16.70 |
| SCHL 240517C00022500 | C | May 17, 2024 | 22.5 | 12.30 | 13.90 |
| SCHL 240517C00025000 | C | May 17, 2024 | 25.0 | 9.80 | 11.10 |
| SCHL 240517C00030000 | C | May 17, 2024 | 30.0 | 4.90 | 5.90 |
| SCHL 240517C00035000 | C | May 17, 2024 | 35.0 | 1.10 | 1.35 |
| SCHL 240517C00040000 | C | May 17, 2024 | 40.0 | 0.05 | 0.25 |
| SCHL 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| SCHL 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.70 |
| SCHL 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| SCHL 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| SCHL 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| SCHL 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| SCHL 240517P00030000 | P | May 17, 2024 | 30.0 | 0.05 | 0.25 |
| SCHL 240517P00035000 | P | May 17, 2024 | 35.0 | 0.95 | 1.25 |
| SCHL 240517P00040000 | P | May 17, 2024 | 40.0 | 4.50 | 5.50 |
| SCHL 240517P00045000 | P | May 17, 2024 | 45.0 | 9.30 | 10.40 |
| SCHL 240517P00050000 | P | May 17, 2024 | 50.0 | 14.40 | 15.40 |
| SCHL 240517P00055000 | P | May 17, 2024 | 55.0 | 19.40 | 20.40 |
| SCHL 240621C00020000 | C | Jun 21, 2024 | 20.0 | 14.80 | 16.30 |
| SCHL 240621C00022500 | C | Jun 21, 2024 | 22.5 | 12.30 | 13.30 |
| SCHL 240621C00025000 | C | Jun 21, 2024 | 25.0 | 9.80 | 10.80 |
| SCHL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 5.30 | 5.90 |
| SCHL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 1.70 | 1.90 |
| SCHL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.20 | 0.50 |
| SCHL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| SCHL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| SCHL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| SCHL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| SCHL 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| SCHL 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| SCHL 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| SCHL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.20 | 0.40 |
| SCHL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 1.40 | 1.60 |
| SCHL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 5.00 | 5.40 |
| SCHL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 9.40 | 10.50 |
| SCHL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 14.70 | 15.40 |
| SCHL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 19.50 | 20.40 |
| SCHL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 24.30 | 25.30 |
| SCHL 240920C00020000 | C | Sep 20, 2024 | 20.0 | 15.10 | 17.80 |
| SCHL 240920C00022500 | C | Sep 20, 2024 | 22.5 | 12.80 | 14.30 |
| SCHL 240920C00025000 | C | Sep 20, 2024 | 25.0 | 10.30 | 13.00 |
| SCHL 240920C00030000 | C | Sep 20, 2024 | 30.0 | 6.60 | 7.00 |
| SCHL 240920C00035000 | C | Sep 20, 2024 | 35.0 | 3.60 | 3.90 |
| SCHL 240920C00040000 | C | Sep 20, 2024 | 40.0 | 1.70 | 1.95 |
| SCHL 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.60 | 0.95 |
| SCHL 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.30 | 0.45 |
| SCHL 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.05 | 0.35 |
| SCHL 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.00 | 0.75 |
| SCHL 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 0.75 |
| SCHL 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.20 | 0.40 |
| SCHL 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.30 | 0.60 |
| SCHL 240920P00030000 | P | Sep 20, 2024 | 30.0 | 1.15 | 1.45 |
| SCHL 240920P00035000 | P | Sep 20, 2024 | 35.0 | 2.80 | 3.20 |
| SCHL 240920P00040000 | P | Sep 20, 2024 | 40.0 | 5.90 | 6.40 |
| SCHL 240920P00045000 | P | Sep 20, 2024 | 45.0 | 9.80 | 10.50 |
| SCHL 240920P00050000 | P | Sep 20, 2024 | 50.0 | 14.20 | 15.50 |
| SCHL 240920P00055000 | P | Sep 20, 2024 | 55.0 | 19.10 | 20.50 |
| SCHL 240920P00060000 | P | Sep 20, 2024 | 60.0 | 24.20 | 25.30 |
| SCHL 241220C00017500 | C | Dec 20, 2024 | 17.5 | 15.50 | 20.00 |
| SCHL 241220C00020000 | C | Dec 20, 2024 | 20.0 | 13.50 | 17.90 |
| SCHL 241220C00022500 | C | Dec 20, 2024 | 22.5 | 11.50 | 15.30 |
| SCHL 241220C00025000 | C | Dec 20, 2024 | 25.0 | 11.30 | 11.90 |
| SCHL 241220C00030000 | C | Dec 20, 2024 | 30.0 | 7.40 | 8.30 |
| SCHL 241220C00035000 | C | Dec 20, 2024 | 35.0 | 4.70 | 5.50 |
| SCHL 241220C00040000 | C | Dec 20, 2024 | 40.0 | 2.55 | 3.40 |
| SCHL 241220C00045000 | C | Dec 20, 2024 | 45.0 | 1.55 | 2.15 |
| SCHL 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.70 | 1.50 |
| SCHL 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.00 | 1.00 |
| SCHL 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.05 | 0.75 |
| SCHL 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.45 | 0.90 |
| SCHL 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.85 | 1.45 |
| SCHL 241220P00030000 | P | Dec 20, 2024 | 30.0 | 1.75 | 2.60 |
| SCHL 241220P00035000 | P | Dec 20, 2024 | 35.0 | 3.90 | 4.80 |
| SCHL 241220P00040000 | P | Dec 20, 2024 | 40.0 | 6.80 | 7.50 |
| SCHL 241220P00045000 | P | Dec 20, 2024 | 45.0 | 10.40 | 11.20 |
| SCHL 241220P00050000 | P | Dec 20, 2024 | 50.0 | 14.60 | 16.10 |
OPRA data is delayed 15 minutes.