Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Scholastic Corporation (SCHL)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 140920C00017500 C 09/20/14 17.5 15.40 20.00
SCHL 140920C00020000 C 09/20/14 20.0 12.90 17.50
SCHL 140920C00022500 C 09/20/14 22.5 10.40 15.00
SCHL 140920C00025000 C 09/20/14 25.0 7.90 12.50
SCHL 140920C00030000 C 09/20/14 30.0 3.00 7.60
SCHL 140920C00035000 C 09/20/14 35.0 1.00 1.20
SCHL 140920C00040000 C 09/20/14 40.0 0.00 0.25
SCHL 140920C00045000 C 09/20/14 45.0 0.00 0.25
SCHL 140920C00050000 C 09/20/14 50.0 0.00 0.25
SCHL 140920P00017500 P 09/20/14 17.5 0.00 0.25
SCHL 140920P00020000 P 09/20/14 20.0 0.00 0.20
SCHL 140920P00022500 P 09/20/14 22.5 0.00 0.20
SCHL 140920P00025000 P 09/20/14 25.0 0.00 0.20
SCHL 140920P00030000 P 09/20/14 30.0 0.00 0.25
SCHL 140920P00035000 P 09/20/14 35.0 0.85 1.05
SCHL 140920P00040000 P 09/20/14 40.0 2.60 7.20
SCHL 140920P00045000 P 09/20/14 45.0 7.60 12.20
SCHL 140920P00050000 P 09/20/14 50.0 12.60 17.10
SCHL 141018C00020000 C 10/18/14 20.0 12.80 17.50
SCHL 141018C00022500 C 10/18/14 22.5 10.40 15.00
SCHL 141018C00025000 C 10/18/14 25.0 8.00 12.50
SCHL 141018C00030000 C 10/18/14 30.0 3.00 7.70
SCHL 141018C00035000 C 10/18/14 35.0 1.30 1.50
SCHL 141018C00040000 C 10/18/14 40.0 0.05 0.25
SCHL 141018C00045000 C 10/18/14 45.0 0.00 0.25
SCHL 141018C00050000 C 10/18/14 50.0 0.00 0.25
SCHL 141018P00020000 P 10/18/14 20.0 0.00 0.25
SCHL 141018P00022500 P 10/18/14 22.5 0.00 0.25
SCHL 141018P00025000 P 10/18/14 25.0 0.00 0.25
SCHL 141018P00030000 P 10/18/14 30.0 0.10 0.25
SCHL 141018P00035000 P 10/18/14 35.0 1.10 1.35
SCHL 141018P00040000 P 10/18/14 40.0 2.70 7.30
SCHL 141018P00045000 P 10/18/14 45.0 7.60 12.20
SCHL 141018P00050000 P 10/18/14 50.0 12.60 17.20
SCHL 141220C00017500 C 12/20/14 17.5 15.30 20.00
SCHL 141220C00020000 C 12/20/14 20.0 13.00 17.50
SCHL 141220C00022500 C 12/20/14 22.5 10.50 15.00
SCHL 141220C00025000 C 12/20/14 25.0 8.00 12.50
SCHL 141220C00030000 C 12/20/14 30.0 5.40 5.80
SCHL 141220C00035000 C 12/20/14 35.0 1.85 2.15
SCHL 141220C00040000 C 12/20/14 40.0 0.35 0.50
SCHL 141220C00045000 C 12/20/14 45.0 0.00 0.25
SCHL 141220P00017500 P 12/20/14 17.5 0.00 0.25
SCHL 141220P00020000 P 12/20/14 20.0 0.00 0.25
SCHL 141220P00022500 P 12/20/14 22.5 0.00 0.25
SCHL 141220P00025000 P 12/20/14 25.0 0.05 0.25
SCHL 141220P00030000 P 12/20/14 30.0 0.40 0.55
SCHL 141220P00035000 P 12/20/14 35.0 1.80 2.05
SCHL 141220P00040000 P 12/20/14 40.0 5.20 5.60
SCHL 141220P00045000 P 12/20/14 45.0 7.70 12.40
SCHL 150320C00017500 C 03/20/15 17.5 15.30 20.00
SCHL 150320C00020000 C 03/20/15 20.0 13.00 17.50
SCHL 150320C00022500 C 03/20/15 22.5 10.50 15.00
SCHL 150320C00025000 C 03/20/15 25.0 8.00 12.60
SCHL 150320C00030000 C 03/20/15 30.0 5.70 6.20
SCHL 150320C00035000 C 03/20/15 35.0 2.45 2.75
SCHL 150320C00040000 C 03/20/15 40.0 0.80 1.00
SCHL 150320C00045000 C 03/20/15 45.0 0.15 0.30
SCHL 150320P00017500 P 03/20/15 17.5 0.00 0.25
SCHL 150320P00020000 P 03/20/15 20.0 0.00 0.25
SCHL 150320P00022500 P 03/20/15 22.5 0.05 0.25
SCHL 150320P00025000 P 03/20/15 25.0 0.20 0.35
SCHL 150320P00030000 P 03/20/15 30.0 0.85 1.00
SCHL 150320P00035000 P 03/20/15 35.0 2.50 2.75
SCHL 150320P00040000 P 03/20/15 40.0 5.70 6.10
SCHL 150320P00045000 P 03/20/15 45.0 7.90 12.50

OPRA data is delayed 15 minutes.