Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Scholastic Corporation (SCHL)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 161216C00020000 C 12/16/16 20.0 23.00 26.40
SCHL 161216C00022500 C 12/16/16 22.5 20.50 24.00
SCHL 161216C00025000 C 12/16/16 25.0 17.20 20.90
SCHL 161216C00030000 C 12/16/16 30.0 12.10 16.00
SCHL 161216C00035000 C 12/16/16 35.0 7.10 11.40
SCHL 161216C00040000 C 12/16/16 40.0 2.15 6.30
SCHL 161216C00045000 C 12/16/16 45.0 0.00 4.90
SCHL 161216C00050000 C 12/16/16 50.0 0.00 1.15
SCHL 161216C00055000 C 12/16/16 55.0 0.00 1.20
SCHL 161216P00020000 P 12/16/16 20.0 0.00 0.80
SCHL 161216P00022500 P 12/16/16 22.5 0.00 0.80
SCHL 161216P00025000 P 12/16/16 25.0 0.00 1.20
SCHL 161216P00030000 P 12/16/16 30.0 0.00 0.70
SCHL 161216P00035000 P 12/16/16 35.0 0.00 0.65
SCHL 161216P00040000 P 12/16/16 40.0 0.00 1.25
SCHL 161216P00045000 P 12/16/16 45.0 0.10 2.40
SCHL 161216P00050000 P 12/16/16 50.0 4.10 7.70
SCHL 161216P00055000 P 12/16/16 55.0 9.20 12.60
SCHL 170120C00022500 C 01/20/17 22.5 20.60 22.80
SCHL 170120C00025000 C 01/20/17 25.0 18.20 20.30
SCHL 170120C00030000 C 01/20/17 30.0 13.10 15.40
SCHL 170120C00035000 C 01/20/17 35.0 8.20 10.10
SCHL 170120C00040000 C 01/20/17 40.0 3.80 5.20
SCHL 170120C00045000 C 01/20/17 45.0 0.90 1.30
SCHL 170120C00050000 C 01/20/17 50.0 0.00 0.40
SCHL 170120C00055000 C 01/20/17 55.0 0.00 0.30
SCHL 170120C00060000 C 01/20/17 60.0 0.00 0.30
SCHL 170120C00065000 C 01/20/17 65.0 0.00 0.30
SCHL 170120P00022500 P 01/20/17 22.5 0.00 0.35
SCHL 170120P00025000 P 01/20/17 25.0 0.00 0.30
SCHL 170120P00030000 P 01/20/17 30.0 0.00 0.35
SCHL 170120P00035000 P 01/20/17 35.0 0.00 0.40
SCHL 170120P00040000 P 01/20/17 40.0 0.25 0.60
SCHL 170120P00045000 P 01/20/17 45.0 1.85 2.15
SCHL 170120P00050000 P 01/20/17 50.0 4.80 6.90
SCHL 170120P00055000 P 01/20/17 55.0 10.20 11.90
SCHL 170120P00060000 P 01/20/17 60.0 13.70 16.80
SCHL 170120P00065000 P 01/20/17 65.0 19.60 22.80
SCHL 170317C00022500 C 03/17/17 22.5 20.60 23.20
SCHL 170317C00025000 C 03/17/17 25.0 18.10 20.60
SCHL 170317C00030000 C 03/17/17 30.0 13.10 15.10
SCHL 170317C00035000 C 03/17/17 35.0 8.30 10.90
SCHL 170317C00040000 C 03/17/17 40.0 4.10 5.50
SCHL 170317C00045000 C 03/17/17 45.0 1.50 2.00
SCHL 170317C00050000 C 03/17/17 50.0 0.15 0.60
SCHL 170317C00055000 C 03/17/17 55.0 0.00 0.40
SCHL 170317C00060000 C 03/17/17 60.0 0.00 0.35
SCHL 170317P00022500 P 03/17/17 22.5 0.00 0.45
SCHL 170317P00025000 P 03/17/17 25.0 0.00 0.40
SCHL 170317P00030000 P 03/17/17 30.0 0.00 0.45
SCHL 170317P00035000 P 03/17/17 35.0 0.10 0.60
SCHL 170317P00040000 P 03/17/17 40.0 0.60 1.15
SCHL 170317P00045000 P 03/17/17 45.0 2.50 3.00
SCHL 170317P00050000 P 03/17/17 50.0 5.50 7.40
SCHL 170317P00055000 P 03/17/17 55.0 9.70 12.10
SCHL 170317P00060000 P 03/17/17 60.0 14.60 17.10
SCHL 170616C00020000 C 06/16/17 20.0 23.00 26.20
SCHL 170616C00022500 C 06/16/17 22.5 19.50 23.90
SCHL 170616C00025000 C 06/16/17 25.0 18.00 20.90
SCHL 170616C00030000 C 06/16/17 30.0 13.20 15.90
SCHL 170616C00035000 C 06/16/17 35.0 8.40 10.60
SCHL 170616C00040000 C 06/16/17 40.0 4.50 6.40
SCHL 170616C00045000 C 06/16/17 45.0 2.30 2.90
SCHL 170616C00050000 C 06/16/17 50.0 0.75 1.35
SCHL 170616C00055000 C 06/16/17 55.0 0.05 0.80
SCHL 170616P00020000 P 06/16/17 20.0 0.00 0.55
SCHL 170616P00022500 P 06/16/17 22.5 0.00 0.50
SCHL 170616P00025000 P 06/16/17 25.0 0.00 0.50
SCHL 170616P00030000 P 06/16/17 30.0 0.05 0.90
SCHL 170616P00035000 P 06/16/17 35.0 0.30 0.95
SCHL 170616P00040000 P 06/16/17 40.0 1.20 1.95
SCHL 170616P00045000 P 06/16/17 45.0 3.20 4.00
SCHL 170616P00050000 P 06/16/17 50.0 6.00 7.90
SCHL 170616P00055000 P 06/16/17 55.0 10.10 12.60

OPRA data is delayed 15 minutes.