Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Scholastic Corporation (SCHL)
As of Jan 20 2017 4:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 170217C00025000 C 02/17/17 25.0 20.40 21.60
SCHL 170217C00030000 C 02/17/17 30.0 13.90 16.80
SCHL 170217C00035000 C 02/17/17 35.0 8.90 11.60
SCHL 170217C00040000 C 02/17/17 40.0 3.70 6.60
SCHL 170217C00045000 C 02/17/17 45.0 1.25 1.70
SCHL 170217C00050000 C 02/17/17 50.0 0.00 0.40
SCHL 170217C00055000 C 02/17/17 55.0 0.00 0.30
SCHL 170217C00060000 C 02/17/17 60.0 0.00 0.30
SCHL 170217C00065000 C 02/17/17 65.0 0.00 0.30
SCHL 170217C00070000 C 02/17/17 70.0 0.00 0.30
SCHL 170217P00025000 P 02/17/17 25.0 0.00 0.30
SCHL 170217P00030000 P 02/17/17 30.0 0.00 0.30
SCHL 170217P00035000 P 02/17/17 35.0 0.00 0.30
SCHL 170217P00040000 P 02/17/17 40.0 0.00 0.40
SCHL 170217P00045000 P 02/17/17 45.0 0.65 1.00
SCHL 170217P00050000 P 02/17/17 50.0 2.80 6.30
SCHL 170217P00055000 P 02/17/17 55.0 7.50 11.10
SCHL 170217P00060000 P 02/17/17 60.0 12.50 16.10
SCHL 170217P00065000 P 02/17/17 65.0 16.70 19.90
SCHL 170217P00070000 P 02/17/17 70.0 23.60 24.80
SCHL 170317C00022500 C 03/17/17 22.5 21.50 24.80
SCHL 170317C00025000 C 03/17/17 25.0 18.90 21.80
SCHL 170317C00030000 C 03/17/17 30.0 13.90 16.80
SCHL 170317C00035000 C 03/17/17 35.0 8.50 11.60
SCHL 170317C00040000 C 03/17/17 40.0 4.10 7.40
SCHL 170317C00045000 C 03/17/17 45.0 1.75 2.10
SCHL 170317C00050000 C 03/17/17 50.0 0.00 0.85
SCHL 170317C00055000 C 03/17/17 55.0 0.00 0.30
SCHL 170317C00060000 C 03/17/17 60.0 0.00 0.30
SCHL 170317P00022500 P 03/17/17 22.5 0.00 0.30
SCHL 170317P00025000 P 03/17/17 25.0 0.00 0.30
SCHL 170317P00030000 P 03/17/17 30.0 0.00 0.35
SCHL 170317P00035000 P 03/17/17 35.0 0.00 0.40
SCHL 170317P00040000 P 03/17/17 40.0 0.05 0.55
SCHL 170317P00045000 P 03/17/17 45.0 0.85 1.40
SCHL 170317P00050000 P 03/17/17 50.0 3.80 5.00
SCHL 170317P00055000 P 03/17/17 55.0 6.50 10.60
SCHL 170317P00060000 P 03/17/17 60.0 12.00 15.60
SCHL 170616C00020000 C 06/16/17 20.0 25.40 26.60
SCHL 170616C00022500 C 06/16/17 22.5 21.10 25.80
SCHL 170616C00025000 C 06/16/17 25.0 18.50 22.20
SCHL 170616C00030000 C 06/16/17 30.0 13.50 17.70
SCHL 170616C00035000 C 06/16/17 35.0 9.40 12.30
SCHL 170616C00040000 C 06/16/17 40.0 6.10 7.20
SCHL 170616C00045000 C 06/16/17 45.0 2.80 3.40
SCHL 170616C00050000 C 06/16/17 50.0 0.80 1.25
SCHL 170616C00055000 C 06/16/17 55.0 0.00 0.70
SCHL 170616P00020000 P 06/16/17 20.0 0.00 0.45
SCHL 170616P00022500 P 06/16/17 22.5 0.00 0.50
SCHL 170616P00025000 P 06/16/17 25.0 0.00 0.50
SCHL 170616P00030000 P 06/16/17 30.0 0.00 0.55
SCHL 170616P00035000 P 06/16/17 35.0 0.05 0.70
SCHL 170616P00040000 P 06/16/17 40.0 0.70 1.20
SCHL 170616P00045000 P 06/16/17 45.0 2.00 2.70
SCHL 170616P00050000 P 06/16/17 50.0 4.60 5.80
SCHL 170616P00055000 P 06/16/17 55.0 9.00 10.00

OPRA data is delayed 15 minutes.