Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Scholastic Corporation (SCHL)
As of Mar 4 2015 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 150320C00017500 C 03/20/15 17.5 16.80 21.30
SCHL 150320C00020000 C 03/20/15 20.0 14.10 19.00
SCHL 150320C00022500 C 03/20/15 22.5 11.60 16.50
SCHL 150320C00025000 C 03/20/15 25.0 9.10 13.80
SCHL 150320C00030000 C 03/20/15 30.0 4.30 8.80
SCHL 150320C00035000 C 03/20/15 35.0 1.80 2.20
SCHL 150320C00040000 C 03/20/15 40.0 0.05 0.25
SCHL 150320C00045000 C 03/20/15 45.0 0.00 0.25
SCHL 150320P00017500 P 03/20/15 17.5 0.00 0.25
SCHL 150320P00020000 P 03/20/15 20.0 0.00 0.25
SCHL 150320P00022500 P 03/20/15 22.5 0.00 0.25
SCHL 150320P00025000 P 03/20/15 25.0 0.00 0.25
SCHL 150320P00030000 P 03/20/15 30.0 0.00 0.25
SCHL 150320P00035000 P 03/20/15 35.0 0.45 0.65
SCHL 150320P00040000 P 03/20/15 40.0 3.20 3.90
SCHL 150320P00045000 P 03/20/15 45.0 6.20 10.40
SCHL 150417C00020000 C 04/17/15 20.0 14.60 18.80
SCHL 150417C00022500 C 04/17/15 22.5 11.60 16.30
SCHL 150417C00025000 C 04/17/15 25.0 9.10 13.80
SCHL 150417C00030000 C 04/17/15 30.0 4.50 8.90
SCHL 150417C00035000 C 04/17/15 35.0 2.10 2.50
SCHL 150417C00040000 C 04/17/15 40.0 0.20 0.35
SCHL 150417C00045000 C 04/17/15 45.0 0.00 0.25
SCHL 150417C00050000 C 04/17/15 50.0 0.00 0.25
SCHL 150417C00055000 C 04/17/15 55.0 0.00 0.25
SCHL 150417P00020000 P 04/17/15 20.0 0.00 0.25
SCHL 150417P00022500 P 04/17/15 22.5 0.00 0.25
SCHL 150417P00025000 P 04/17/15 25.0 0.00 0.25
SCHL 150417P00030000 P 04/17/15 30.0 0.05 0.25
SCHL 150417P00035000 P 04/17/15 35.0 0.70 0.95
SCHL 150417P00040000 P 04/17/15 40.0 3.50 4.10
SCHL 150417P00045000 P 04/17/15 45.0 6.20 10.70
SCHL 150417P00050000 P 04/17/15 50.0 11.20 15.40
SCHL 150417P00055000 P 04/17/15 55.0 16.20 20.40
SCHL 150619C00017500 C 06/19/15 17.5 17.10 21.30
SCHL 150619C00020000 C 06/19/15 20.0 14.10 18.80
SCHL 150619C00022500 C 06/19/15 22.5 11.60 16.30
SCHL 150619C00025000 C 06/19/15 25.0 9.20 13.90
SCHL 150619C00030000 C 06/19/15 30.0 6.40 7.20
SCHL 150619C00035000 C 06/19/15 35.0 2.55 2.95
SCHL 150619C00040000 C 06/19/15 40.0 0.50 0.80
SCHL 150619C00045000 C 06/19/15 45.0 0.00 0.25
SCHL 150619P00017500 P 06/19/15 17.5 0.00 0.30
SCHL 150619P00020000 P 06/19/15 20.0 0.00 0.30
SCHL 150619P00022500 P 06/19/15 22.5 0.00 0.25
SCHL 150619P00025000 P 06/19/15 25.0 0.00 0.25
SCHL 150619P00030000 P 06/19/15 30.0 0.25 0.45
SCHL 150619P00035000 P 06/19/15 35.0 1.25 1.55
SCHL 150619P00040000 P 06/19/15 40.0 4.10 4.50
SCHL 150619P00045000 P 06/19/15 45.0 6.40 10.50
SCHL 150918C00020000 C 09/18/15 20.0 14.70 18.80
SCHL 150918C00022500 C 09/18/15 22.5 11.70 16.40
SCHL 150918C00025000 C 09/18/15 25.0 9.30 13.90
SCHL 150918C00030000 C 09/18/15 30.0 6.80 7.40
SCHL 150918C00035000 C 09/18/15 35.0 3.20 3.70
SCHL 150918C00040000 C 09/18/15 40.0 1.10 1.45
SCHL 150918C00045000 C 09/18/15 45.0 0.25 0.50
SCHL 150918C00050000 C 09/18/15 50.0 0.00 0.25
SCHL 150918P00020000 P 09/18/15 20.0 0.00 0.25
SCHL 150918P00022500 P 09/18/15 22.5 0.05 0.25
SCHL 150918P00025000 P 09/18/15 25.0 0.15 0.35
SCHL 150918P00030000 P 09/18/15 30.0 0.65 0.90
SCHL 150918P00035000 P 09/18/15 35.0 2.00 2.30
SCHL 150918P00040000 P 09/18/15 40.0 4.80 5.20
SCHL 150918P00045000 P 09/18/15 45.0 8.80 9.40
SCHL 150918P00050000 P 09/18/15 50.0 11.50 16.00

OPRA data is delayed 15 minutes.


© 2015 Value Line, Inc. All Rights Reserved