Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Scholastic Corporation (SCHL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 140419C00017500 C 04/19/14 17.5 13.20 17.70
SCHL 140419C00020000 C 04/19/14 20.0 10.70 15.20
SCHL 140419C00022500 C 04/19/14 22.5 8.20 12.70
SCHL 140419C00025000 C 04/19/14 25.0 5.70 10.20
SCHL 140419C00030000 C 04/19/14 30.0 0.75 4.90
SCHL 140419C00035000 C 04/19/14 35.0 0.00 1.50
SCHL 140419C00040000 C 04/19/14 40.0 0.00 4.80
SCHL 140419C00045000 C 04/19/14 45.0 0.00 4.80
SCHL 140419C00050000 C 04/19/14 50.0 0.00 4.80
SCHL 140419P00017500 P 04/19/14 17.5 0.00 4.80
SCHL 140419P00020000 P 04/19/14 20.0 0.00 4.80
SCHL 140419P00022500 P 04/19/14 22.5 0.00 4.80
SCHL 140419P00025000 P 04/19/14 25.0 0.00 4.80
SCHL 140419P00030000 P 04/19/14 30.0 0.00 4.80
SCHL 140419P00035000 P 04/19/14 35.0 0.05 4.80
SCHL 140419P00040000 P 04/19/14 40.0 4.80 9.20
SCHL 140419P00045000 P 04/19/14 45.0 9.80 14.20
SCHL 140419P00050000 P 04/19/14 50.0 14.80 19.20
SCHL 140517C00017500 C 05/17/14 17.5 13.30 17.70
SCHL 140517C00020000 C 05/17/14 20.0 10.80 15.30
SCHL 140517C00022500 C 05/17/14 22.5 8.20 12.50
SCHL 140517C00025000 C 05/17/14 25.0 5.70 10.00
SCHL 140517C00030000 C 05/17/14 30.0 1.10 5.00
SCHL 140517C00035000 C 05/17/14 35.0 0.05 4.80
SCHL 140517C00040000 C 05/17/14 40.0 0.00 4.80
SCHL 140517C00045000 C 05/17/14 45.0 0.00 4.80
SCHL 140517C00050000 C 05/17/14 50.0 0.00 4.80
SCHL 140517P00017500 P 05/17/14 17.5 0.00 4.80
SCHL 140517P00020000 P 05/17/14 20.0 0.00 4.80
SCHL 140517P00022500 P 05/17/14 22.5 0.00 4.80
SCHL 140517P00025000 P 05/17/14 25.0 0.00 4.80
SCHL 140517P00030000 P 05/17/14 30.0 0.05 4.80
SCHL 140517P00035000 P 05/17/14 35.0 0.60 4.90
SCHL 140517P00040000 P 05/17/14 40.0 5.80 9.40
SCHL 140517P00045000 P 05/17/14 45.0 10.00 14.40
SCHL 140517P00050000 P 05/17/14 50.0 15.00 19.40
SCHL 140621C00015000 C 06/21/14 15.0 15.80 20.20
SCHL 140621C00017500 C 06/21/14 17.5 13.30 17.70
SCHL 140621C00020000 C 06/21/14 20.0 10.80 15.40
SCHL 140621C00022500 C 06/21/14 22.5 8.20 12.50
SCHL 140621C00025000 C 06/21/14 25.0 5.80 10.20
SCHL 140621C00030000 C 06/21/14 30.0 1.20 4.00
SCHL 140621C00035000 C 06/21/14 35.0 0.05 1.00
SCHL 140621C00040000 C 06/21/14 40.0 0.00 4.80
SCHL 140621P00015000 P 06/21/14 15.0 0.00 4.80
SCHL 140621P00017500 P 06/21/14 17.5 0.00 4.80
SCHL 140621P00020000 P 06/21/14 20.0 0.00 4.80
SCHL 140621P00022500 P 06/21/14 22.5 0.00 4.80
SCHL 140621P00025000 P 06/21/14 25.0 0.00 4.80
SCHL 140621P00030000 P 06/21/14 30.0 0.25 1.65
SCHL 140621P00035000 P 06/21/14 35.0 1.30 5.10
SCHL 140621P00040000 P 06/21/14 40.0 5.70 9.50
SCHL 140920C00017500 C 09/20/14 17.5 13.20 17.70
SCHL 140920C00020000 C 09/20/14 20.0 10.70 15.20
SCHL 140920C00022500 C 09/20/14 22.5 8.30 12.30
SCHL 140920C00025000 C 09/20/14 25.0 5.90 10.40
SCHL 140920C00030000 C 09/20/14 30.0 2.30 6.00
SCHL 140920C00035000 C 09/20/14 35.0 0.05 4.80
SCHL 140920C00040000 C 09/20/14 40.0 0.05 4.80
SCHL 140920C00045000 C 09/20/14 45.0 0.00 4.80
SCHL 140920C00050000 C 09/20/14 50.0 0.00 4.80
SCHL 140920P00017500 P 09/20/14 17.5 0.00 4.80
SCHL 140920P00020000 P 09/20/14 20.0 0.00 4.80
SCHL 140920P00022500 P 09/20/14 22.5 0.00 4.80
SCHL 140920P00025000 P 09/20/14 25.0 0.05 4.80
SCHL 140920P00030000 P 09/20/14 30.0 0.05 4.80
SCHL 140920P00035000 P 09/20/14 35.0 2.30 6.20
SCHL 140920P00040000 P 09/20/14 40.0 6.70 10.00
SCHL 140920P00045000 P 09/20/14 45.0 10.40 14.60
SCHL 140920P00050000 P 09/20/14 50.0 15.20 19.50

OPRA data is delayed 15 minutes.