Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Scholastic Corporation (SCHL)
As of Jul 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 140816C00017500 C 08/16/14 17.5 16.10 20.50
SCHL 140816C00020000 C 08/16/14 20.0 13.60 18.00
SCHL 140816C00022500 C 08/16/14 22.5 11.10 15.50
SCHL 140816C00025000 C 08/16/14 25.0 8.60 13.00
SCHL 140816C00030000 C 08/16/14 30.0 3.60 8.00
SCHL 140816C00035000 C 08/16/14 35.0 0.65 1.30
SCHL 140816C00040000 C 08/16/14 40.0 0.00 0.25
SCHL 140816C00045000 C 08/16/14 45.0 0.00 0.25
SCHL 140816P00017500 P 08/16/14 17.5 0.00 0.25
SCHL 140816P00020000 P 08/16/14 20.0 0.00 0.25
SCHL 140816P00022500 P 08/16/14 22.5 0.00 0.25
SCHL 140816P00025000 P 08/16/14 25.0 0.00 0.25
SCHL 140816P00030000 P 08/16/14 30.0 0.00 0.25
SCHL 140816P00035000 P 08/16/14 35.0 0.05 0.50
SCHL 140816P00040000 P 08/16/14 40.0 2.00 6.40
SCHL 140816P00045000 P 08/16/14 45.0 7.00 11.40
SCHL 140920C00017500 C 09/20/14 17.5 16.10 20.50
SCHL 140920C00020000 C 09/20/14 20.0 13.60 18.00
SCHL 140920C00022500 C 09/20/14 22.5 11.10 15.50
SCHL 140920C00025000 C 09/20/14 25.0 8.60 13.00
SCHL 140920C00030000 C 09/20/14 30.0 3.70 8.10
SCHL 140920C00035000 C 09/20/14 35.0 1.30 1.90
SCHL 140920C00040000 C 09/20/14 40.0 0.05 0.25
SCHL 140920C00045000 C 09/20/14 45.0 0.00 0.25
SCHL 140920C00050000 C 09/20/14 50.0 0.00 0.25
SCHL 140920P00017500 P 09/20/14 17.5 0.00 0.25
SCHL 140920P00020000 P 09/20/14 20.0 0.00 0.25
SCHL 140920P00022500 P 09/20/14 22.5 0.00 0.25
SCHL 140920P00025000 P 09/20/14 25.0 0.00 0.25
SCHL 140920P00030000 P 09/20/14 30.0 0.05 0.25
SCHL 140920P00035000 P 09/20/14 35.0 0.80 1.20
SCHL 140920P00040000 P 09/20/14 40.0 3.50 4.90
SCHL 140920P00045000 P 09/20/14 45.0 7.10 11.50
SCHL 140920P00050000 P 09/20/14 50.0 12.10 16.50
SCHL 141220C00017500 C 12/20/14 17.5 16.10 20.50
SCHL 141220C00020000 C 12/20/14 20.0 13.60 18.00
SCHL 141220C00022500 C 12/20/14 22.5 11.10 15.50
SCHL 141220C00025000 C 12/20/14 25.0 8.60 13.10
SCHL 141220C00030000 C 12/20/14 30.0 5.40 6.60
SCHL 141220C00035000 C 12/20/14 35.0 2.25 2.80
SCHL 141220C00040000 C 12/20/14 40.0 0.55 0.80
SCHL 141220C00045000 C 12/20/14 45.0 0.05 0.25
SCHL 141220P00017500 P 12/20/14 17.5 0.00 0.25
SCHL 141220P00020000 P 12/20/14 20.0 0.00 0.25
SCHL 141220P00022500 P 12/20/14 22.5 0.00 0.25
SCHL 141220P00025000 P 12/20/14 25.0 0.05 0.25
SCHL 141220P00030000 P 12/20/14 30.0 0.45 0.70
SCHL 141220P00035000 P 12/20/14 35.0 1.75 2.30
SCHL 141220P00040000 P 12/20/14 40.0 4.80 5.70
SCHL 141220P00045000 P 12/20/14 45.0 7.40 11.80
SCHL 150320C00017500 C 03/20/15 17.5 16.10 20.50
SCHL 150320C00020000 C 03/20/15 20.0 13.60 18.00
SCHL 150320C00022500 C 03/20/15 22.5 11.10 15.50
SCHL 150320C00025000 C 03/20/15 25.0 8.70 13.10
SCHL 150320C00030000 C 03/20/15 30.0 5.80 6.90
SCHL 150320C00035000 C 03/20/15 35.0 2.65 3.40
SCHL 150320C00040000 C 03/20/15 40.0 0.90 1.35
SCHL 150320C00045000 C 03/20/15 45.0 0.25 0.45
SCHL 150320P00017500 P 03/20/15 17.5 0.00 0.25
SCHL 150320P00020000 P 03/20/15 20.0 0.00 0.25
SCHL 150320P00022500 P 03/20/15 22.5 0.10 0.25
SCHL 150320P00025000 P 03/20/15 25.0 0.25 0.40
SCHL 150320P00030000 P 03/20/15 30.0 0.85 1.20
SCHL 150320P00035000 P 03/20/15 35.0 2.40 3.00
SCHL 150320P00040000 P 03/20/15 40.0 5.30 6.10
SCHL 150320P00045000 P 03/20/15 45.0 9.40 10.60

OPRA data is delayed 15 minutes.


© 2014 Value Line, Inc. All Rights Reserved