Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Scholastic Corporation (SCHL)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 180518C00020000 C May 18, 2018 20.0 19.30 24.00
SCHL 180518C00022500 C May 18, 2018 22.5 16.70 21.50
SCHL 180518C00025000 C May 18, 2018 25.0 14.50 18.80
SCHL 180518C00030000 C May 18, 2018 30.0 9.40 14.00
SCHL 180518C00035000 C May 18, 2018 35.0 4.30 9.00
SCHL 180518C00040000 C May 18, 2018 40.0 1.45 1.95
SCHL 180518C00045000 C May 18, 2018 45.0 0.00 0.05
SCHL 180518C00050000 C May 18, 2018 50.0 0.00 4.60
SCHL 180518C00055000 C May 18, 2018 55.0 0.00 4.60
SCHL 180518P00020000 P May 18, 2018 20.0 0.00 4.80
SCHL 180518P00022500 P May 18, 2018 22.5 0.00 4.70
SCHL 180518P00025000 P May 18, 2018 25.0 0.00 0.65
SCHL 180518P00030000 P May 18, 2018 30.0 0.00 4.60
SCHL 180518P00035000 P May 18, 2018 35.0 0.00 0.05
SCHL 180518P00040000 P May 18, 2018 40.0 0.25 0.50
SCHL 180518P00045000 P May 18, 2018 45.0 1.25 5.70
SCHL 180518P00050000 P May 18, 2018 50.0 6.20 10.70
SCHL 180518P00055000 P May 18, 2018 55.0 11.10 15.70
SCHL 180615C00020000 C Jun 15, 2018 20.0 19.30 24.00
SCHL 180615C00022500 C Jun 15, 2018 22.5 16.70 21.50
SCHL 180615C00025000 C Jun 15, 2018 25.0 14.30 19.00
SCHL 180615C00030000 C Jun 15, 2018 30.0 9.50 13.90
SCHL 180615C00035000 C Jun 15, 2018 35.0 4.40 9.00
SCHL 180615C00040000 C Jun 15, 2018 40.0 2.05 4.50
SCHL 180615C00045000 C Jun 15, 2018 45.0 0.05 0.15
SCHL 180615C00050000 C Jun 15, 2018 50.0 0.00 4.70
SCHL 180615C00055000 C Jun 15, 2018 55.0 0.00 4.80
SCHL 180615P00020000 P Jun 15, 2018 20.0 0.00 4.60
SCHL 180615P00022500 P Jun 15, 2018 22.5 0.00 4.60
SCHL 180615P00025000 P Jun 15, 2018 25.0 0.00 4.80
SCHL 180615P00030000 P Jun 15, 2018 30.0 0.00 0.65
SCHL 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
SCHL 180615P00040000 P Jun 15, 2018 40.0 0.50 0.65
SCHL 180615P00045000 P Jun 15, 2018 45.0 1.25 5.90
SCHL 180615P00050000 P Jun 15, 2018 50.0 6.30 10.60
SCHL 180615P00055000 P Jun 15, 2018 55.0 11.30 15.60
SCHL 180921C00020000 C Sep 21, 2018 20.0 19.30 24.00
SCHL 180921C00022500 C Sep 21, 2018 22.5 16.70 21.50
SCHL 180921C00025000 C Sep 21, 2018 25.0 14.30 19.00
SCHL 180921C00030000 C Sep 21, 2018 30.0 9.70 14.20
SCHL 180921C00035000 C Sep 21, 2018 35.0 6.60 8.90
SCHL 180921C00040000 C Sep 21, 2018 40.0 3.10 5.00
SCHL 180921C00045000 C Sep 21, 2018 45.0 0.95 1.15
SCHL 180921C00050000 C Sep 21, 2018 50.0 0.10 0.75
SCHL 180921C00055000 C Sep 21, 2018 55.0 0.00 1.75
SCHL 180921P00020000 P Sep 21, 2018 20.0 0.00 4.70
SCHL 180921P00022500 P Sep 21, 2018 22.5 0.00 4.60
SCHL 180921P00025000 P Sep 21, 2018 25.0 0.00 1.70
SCHL 180921P00030000 P Sep 21, 2018 30.0 0.10 0.25
SCHL 180921P00035000 P Sep 21, 2018 35.0 0.20 0.60
SCHL 180921P00040000 P Sep 21, 2018 40.0 1.40 1.70
SCHL 180921P00045000 P Sep 21, 2018 45.0 4.10 4.70
SCHL 180921P00050000 P Sep 21, 2018 50.0 6.30 10.80
SCHL 180921P00055000 P Sep 21, 2018 55.0 11.00 15.80
SCHL 181221C00022500 C Dec 21, 2018 22.5 17.00 21.20
SCHL 181221C00025000 C Dec 21, 2018 25.0 14.40 18.90
SCHL 181221C00030000 C Dec 21, 2018 30.0 9.60 14.20
SCHL 181221C00035000 C Dec 21, 2018 35.0 7.40 9.50
SCHL 181221C00040000 C Dec 21, 2018 40.0 3.80 4.80
SCHL 181221C00045000 C Dec 21, 2018 45.0 1.50 2.00
SCHL 181221C00050000 C Dec 21, 2018 50.0 0.45 1.70
SCHL 181221C00055000 C Dec 21, 2018 55.0 0.00 1.80
SCHL 181221C00060000 C Dec 21, 2018 60.0 0.00 1.80
SCHL 181221P00022500 P Dec 21, 2018 22.5 0.00 1.90
SCHL 181221P00025000 P Dec 21, 2018 25.0 0.00 1.90
SCHL 181221P00030000 P Dec 21, 2018 30.0 0.20 1.85
SCHL 181221P00035000 P Dec 21, 2018 35.0 0.75 1.75
SCHL 181221P00040000 P Dec 21, 2018 40.0 2.05 2.35
SCHL 181221P00045000 P Dec 21, 2018 45.0 4.70 5.10
SCHL 181221P00050000 P Dec 21, 2018 50.0 8.50 9.00
SCHL 181221P00055000 P Dec 21, 2018 55.0 11.30 15.90
SCHL 181221P00060000 P Dec 21, 2018 60.0 16.20 20.70
OPRA data is delayed 15 minutes.