Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Scholastic Corporation (SCHL)
As of Oct 1 2014 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 141018C00020000 C 10/18/14 20.0 10.70 13.90
SCHL 141018C00022500 C 10/18/14 22.5 7.90 12.00
SCHL 141018C00025000 C 10/18/14 25.0 5.40 9.50
SCHL 141018C00030000 C 10/18/14 30.0 0.55 4.90
SCHL 141018C00035000 C 10/18/14 35.0 0.00 1.95
SCHL 141018C00040000 C 10/18/14 40.0 0.00 1.45
SCHL 141018C00045000 C 10/18/14 45.0 0.00 2.30
SCHL 141018C00050000 C 10/18/14 50.0 0.00 1.15
SCHL 141018P00020000 P 10/18/14 20.0 0.00 1.45
SCHL 141018P00022500 P 10/18/14 22.5 0.00 1.45
SCHL 141018P00025000 P 10/18/14 25.0 0.00 1.45
SCHL 141018P00030000 P 10/18/14 30.0 0.00 1.25
SCHL 141018P00035000 P 10/18/14 35.0 0.95 4.00
SCHL 141018P00040000 P 10/18/14 40.0 5.50 9.90
SCHL 141018P00045000 P 10/18/14 45.0 10.50 15.20
SCHL 141018P00050000 P 10/18/14 50.0 15.70 19.90
SCHL 141122C00017500 C 11/22/14 17.5 13.20 17.00
SCHL 141122C00020000 C 11/22/14 20.0 10.30 14.50
SCHL 141122C00022500 C 11/22/14 22.5 7.90 12.00
SCHL 141122C00025000 C 11/22/14 25.0 5.40 9.40
SCHL 141122C00030000 C 11/22/14 30.0 0.70 5.00
SCHL 141122C00035000 C 11/22/14 35.0 0.00 1.00
SCHL 141122C00040000 C 11/22/14 40.0 0.00 1.45
SCHL 141122C00045000 C 11/22/14 45.0 0.00 1.45
SCHL 141122C00050000 C 11/22/14 50.0 0.00 1.45
SCHL 141122P00017500 P 11/22/14 17.5 0.00 1.25
SCHL 141122P00020000 P 11/22/14 20.0 0.00 1.25
SCHL 141122P00022500 P 11/22/14 22.5 0.00 1.25
SCHL 141122P00025000 P 11/22/14 25.0 0.00 2.35
SCHL 141122P00030000 P 11/22/14 30.0 0.05 1.00
SCHL 141122P00035000 P 11/22/14 35.0 1.85 5.20
SCHL 141122P00040000 P 11/22/14 40.0 5.60 10.30
SCHL 141122P00045000 P 11/22/14 45.0 10.70 15.30
SCHL 141122P00050000 P 11/22/14 50.0 16.30 19.50
SCHL 141220C00017500 C 12/20/14 17.5 12.70 16.90
SCHL 141220C00020000 C 12/20/14 20.0 10.30 14.50
SCHL 141220C00022500 C 12/20/14 22.5 7.60 12.00
SCHL 141220C00025000 C 12/20/14 25.0 5.90 8.90
SCHL 141220C00030000 C 12/20/14 30.0 1.80 5.20
SCHL 141220C00035000 C 12/20/14 35.0 0.05 2.40
SCHL 141220C00040000 C 12/20/14 40.0 0.00 0.35
SCHL 141220C00045000 C 12/20/14 45.0 0.00 0.50
SCHL 141220P00017500 P 12/20/14 17.5 0.00 1.00
SCHL 141220P00020000 P 12/20/14 20.0 0.00 1.00
SCHL 141220P00022500 P 12/20/14 22.5 0.00 2.20
SCHL 141220P00025000 P 12/20/14 25.0 0.00 2.35
SCHL 141220P00030000 P 12/20/14 30.0 0.05 2.65
SCHL 141220P00035000 P 12/20/14 35.0 2.10 5.60
SCHL 141220P00040000 P 12/20/14 40.0 5.80 10.30
SCHL 141220P00045000 P 12/20/14 45.0 10.80 15.00
SCHL 150320C00017500 C 03/20/15 17.5 12.60 17.00
SCHL 150320C00020000 C 03/20/15 20.0 10.10 14.50
SCHL 150320C00022500 C 03/20/15 22.5 7.50 12.00
SCHL 150320C00025000 C 03/20/15 25.0 5.10 9.70
SCHL 150320C00030000 C 03/20/15 30.0 3.10 5.70
SCHL 150320C00035000 C 03/20/15 35.0 0.05 3.80
SCHL 150320C00040000 C 03/20/15 40.0 0.00 2.75
SCHL 150320C00045000 C 03/20/15 45.0 0.00 2.65
SCHL 150320P00017500 P 03/20/15 17.5 0.00 1.30
SCHL 150320P00020000 P 03/20/15 20.0 0.00 1.30
SCHL 150320P00022500 P 03/20/15 22.5 0.00 3.40
SCHL 150320P00025000 P 03/20/15 25.0 0.00 2.25
SCHL 150320P00030000 P 03/20/15 30.0 0.40 2.00
SCHL 150320P00035000 P 03/20/15 35.0 2.25 6.20
SCHL 150320P00040000 P 03/20/15 40.0 6.20 10.50
SCHL 150320P00045000 P 03/20/15 45.0 10.80 15.30

OPRA data is delayed 15 minutes.