Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Scholastic Corporation (SCHL)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 150417C00020000 C 04/17/15 20.0 15.70 19.50
SCHL 150417C00022500 C 04/17/15 22.5 13.00 17.70
SCHL 150417C00025000 C 04/17/15 25.0 10.50 15.20
SCHL 150417C00030000 C 04/17/15 30.0 5.50 10.30
SCHL 150417C00035000 C 04/17/15 35.0 0.55 5.30
SCHL 150417C00040000 C 04/17/15 40.0 0.05 0.25
SCHL 150417C00045000 C 04/17/15 45.0 0.00 5.00
SCHL 150417C00050000 C 04/17/15 50.0 0.00 5.00
SCHL 150417C00055000 C 04/17/15 55.0 0.00 5.00
SCHL 150417P00020000 P 04/17/15 20.0 0.00 5.00
SCHL 150417P00022500 P 04/17/15 22.5 0.00 5.00
SCHL 150417P00025000 P 04/17/15 25.0 0.00 5.00
SCHL 150417P00030000 P 04/17/15 30.0 0.00 4.30
SCHL 150417P00035000 P 04/17/15 35.0 0.05 0.25
SCHL 150417P00040000 P 04/17/15 40.0 2.00 2.50
SCHL 150417P00045000 P 04/17/15 45.0 4.80 9.40
SCHL 150417P00050000 P 04/17/15 50.0 9.70 14.50
SCHL 150417P00055000 P 04/17/15 55.0 15.60 19.40
SCHL 150515C00020000 C 05/15/15 20.0 15.70 19.50
SCHL 150515C00022500 C 05/15/15 22.5 13.00 17.80
SCHL 150515C00025000 C 05/15/15 25.0 10.50 15.30
SCHL 150515C00030000 C 05/15/15 30.0 5.50 10.30
SCHL 150515C00035000 C 05/15/15 35.0 2.90 3.50
SCHL 150515C00040000 C 05/15/15 40.0 0.20 0.40
SCHL 150515C00045000 C 05/15/15 45.0 0.00 4.40
SCHL 150515C00050000 C 05/15/15 50.0 0.00 5.00
SCHL 150515C00055000 C 05/15/15 55.0 0.00 5.00
SCHL 150515C00060000 C 05/15/15 60.0 0.00 4.90
SCHL 150515P00020000 P 05/15/15 20.0 0.00 4.90
SCHL 150515P00022500 P 05/15/15 22.5 0.00 4.90
SCHL 150515P00025000 P 05/15/15 25.0 0.00 4.90
SCHL 150515P00030000 P 05/15/15 30.0 0.00 0.25
SCHL 150515P00035000 P 05/15/15 35.0 0.25 0.40
SCHL 150515P00040000 P 05/15/15 40.0 2.40 2.80
SCHL 150515P00045000 P 05/15/15 45.0 5.00 9.50
SCHL 150515P00050000 P 05/15/15 50.0 10.00 14.70
SCHL 150515P00055000 P 05/15/15 55.0 15.00 19.70
SCHL 150515P00060000 P 05/15/15 60.0 21.00 24.40
SCHL 150619C00017500 C 06/19/15 17.5 18.20 22.00
SCHL 150619C00020000 C 06/19/15 20.0 15.50 20.30
SCHL 150619C00022500 C 06/19/15 22.5 13.10 17.80
SCHL 150619C00025000 C 06/19/15 25.0 10.60 15.30
SCHL 150619C00030000 C 06/19/15 30.0 5.50 10.30
SCHL 150619C00035000 C 06/19/15 35.0 3.10 3.80
SCHL 150619C00040000 C 06/19/15 40.0 0.65 0.75
SCHL 150619C00045000 C 06/19/15 45.0 0.00 0.25
SCHL 150619P00017500 P 06/19/15 17.5 0.00 4.50
SCHL 150619P00020000 P 06/19/15 20.0 0.00 5.00
SCHL 150619P00022500 P 06/19/15 22.5 0.00 4.50
SCHL 150619P00025000 P 06/19/15 25.0 0.00 4.90
SCHL 150619P00030000 P 06/19/15 30.0 0.05 0.25
SCHL 150619P00035000 P 06/19/15 35.0 0.50 0.65
SCHL 150619P00040000 P 06/19/15 40.0 2.50 3.10
SCHL 150619P00045000 P 06/19/15 45.0 6.00 9.50
SCHL 150918C00020000 C 09/18/15 20.0 15.70 19.30
SCHL 150918C00022500 C 09/18/15 22.5 13.10 17.80
SCHL 150918C00025000 C 09/18/15 25.0 10.50 15.20
SCHL 150918C00030000 C 09/18/15 30.0 5.80 10.50
SCHL 150918C00035000 C 09/18/15 35.0 3.80 4.40
SCHL 150918C00040000 C 09/18/15 40.0 1.25 1.60
SCHL 150918C00045000 C 09/18/15 45.0 0.20 0.45
SCHL 150918C00050000 C 09/18/15 50.0 0.00 0.25
SCHL 150918P00020000 P 09/18/15 20.0 0.00 5.00
SCHL 150918P00022500 P 09/18/15 22.5 0.00 0.25
SCHL 150918P00025000 P 09/18/15 25.0 0.05 0.25
SCHL 150918P00030000 P 09/18/15 30.0 0.30 0.50
SCHL 150918P00035000 P 09/18/15 35.0 1.20 1.45
SCHL 150918P00040000 P 09/18/15 40.0 3.50 3.90
SCHL 150918P00045000 P 09/18/15 45.0 7.30 8.00
SCHL 150918P00050000 P 09/18/15 50.0 10.90 14.60

OPRA data is delayed 15 minutes.