Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content


As of Oct 31 2014 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 141122C00017500 C 11/22/14 17.5 14.00 18.70
SCHL 141122C00020000 C 11/22/14 20.0 11.50 16.20
SCHL 141122C00022500 C 11/22/14 22.5 9.00 13.70
SCHL 141122C00025000 C 11/22/14 25.0 6.50 11.20
SCHL 141122C00030000 C 11/22/14 30.0 1.50 6.20
SCHL 141122C00035000 C 11/22/14 35.0 0.05 1.50
SCHL 141122C00040000 C 11/22/14 40.0 0.00 0.25
SCHL 141122C00045000 C 11/22/14 45.0 0.00 0.25
SCHL 141122C00050000 C 11/22/14 50.0 0.00 5.00
SCHL 141122P00017500 P 11/22/14 17.5 0.00 5.00
SCHL 141122P00020000 P 11/22/14 20.0 0.00 0.25
SCHL 141122P00022500 P 11/22/14 22.5 0.00 4.50
SCHL 141122P00025000 P 11/22/14 25.0 0.00 0.25
SCHL 141122P00030000 P 11/22/14 30.0 0.00 4.50
SCHL 141122P00035000 P 11/22/14 35.0 0.05 5.00
SCHL 141122P00040000 P 11/22/14 40.0 3.80 8.50
SCHL 141122P00045000 P 11/22/14 45.0 8.80 13.50
SCHL 141122P00050000 P 11/22/14 50.0 13.80 18.50
SCHL 141220C00017500 C 12/20/14 17.5 14.00 18.70
SCHL 141220C00020000 C 12/20/14 20.0 11.60 16.30
SCHL 141220C00022500 C 12/20/14 22.5 9.10 13.90
SCHL 141220C00025000 C 12/20/14 25.0 6.60 11.20
SCHL 141220C00030000 C 12/20/14 30.0 1.80 6.50
SCHL 141220C00035000 C 12/20/14 35.0 0.05 5.00
SCHL 141220C00040000 C 12/20/14 40.0 0.00 1.85
SCHL 141220C00045000 C 12/20/14 45.0 0.00 0.45
SCHL 141220P00017500 P 12/20/14 17.5 0.00 0.45
SCHL 141220P00020000 P 12/20/14 20.0 0.00 4.50
SCHL 141220P00022500 P 12/20/14 22.5 0.00 4.50
SCHL 141220P00025000 P 12/20/14 25.0 0.00 4.50
SCHL 141220P00030000 P 12/20/14 30.0 0.00 5.00
SCHL 141220P00035000 P 12/20/14 35.0 0.05 5.00
SCHL 141220P00040000 P 12/20/14 40.0 3.80 8.50
SCHL 141220P00045000 P 12/20/14 45.0 8.80 13.50
SCHL 150320C00017500 C 03/20/15 17.5 14.10 18.70
SCHL 150320C00020000 C 03/20/15 20.0 11.60 16.20
SCHL 150320C00022500 C 03/20/15 22.5 9.10 13.80
SCHL 150320C00025000 C 03/20/15 25.0 6.70 11.40
SCHL 150320C00030000 C 03/20/15 30.0 2.30 6.90
SCHL 150320C00035000 C 03/20/15 35.0 0.05 5.00
SCHL 150320C00040000 C 03/20/15 40.0 0.00 5.00
SCHL 150320C00045000 C 03/20/15 45.0 0.00 4.10
SCHL 150320P00017500 P 03/20/15 17.5 0.00 4.10
SCHL 150320P00020000 P 03/20/15 20.0 0.00 4.10
SCHL 150320P00022500 P 03/20/15 22.5 0.00 5.00
SCHL 150320P00025000 P 03/20/15 25.0 0.00 5.00
SCHL 150320P00030000 P 03/20/15 30.0 0.05 5.00
SCHL 150320P00035000 P 03/20/15 35.0 0.50 5.10
SCHL 150320P00040000 P 03/20/15 40.0 4.20 8.90
SCHL 150320P00045000 P 03/20/15 45.0 9.00 13.50
SCHL 150619C00017500 C 06/19/15 17.5 14.10 18.70
SCHL 150619C00020000 C 06/19/15 20.0 11.60 16.30
SCHL 150619C00022500 C 06/19/15 22.5 9.20 13.80
SCHL 150619C00025000 C 06/19/15 25.0 6.90 11.50
SCHL 150619C00030000 C 06/19/15 30.0 2.70 7.20
SCHL 150619C00035000 C 06/19/15 35.0 0.05 5.00
SCHL 150619C00040000 C 06/19/15 40.0 0.05 5.00
SCHL 150619C00045000 C 06/19/15 45.0 0.00 5.00
SCHL 150619P00017500 P 06/19/15 17.5 0.00 5.00
SCHL 150619P00020000 P 06/19/15 20.0 0.00 5.00
SCHL 150619P00022500 P 06/19/15 22.5 0.00 4.60
SCHL 150619P00025000 P 06/19/15 25.0 0.00 4.80
SCHL 150619P00030000 P 06/19/15 30.0 0.05 5.00
SCHL 150619P00035000 P 06/19/15 35.0 1.10 5.70
SCHL 150619P00040000 P 06/19/15 40.0 4.60 9.30
SCHL 150619P00045000 P 06/19/15 45.0 9.10 13.80

OPRA data is delayed 15 minutes.