Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Scholastic Corporation (SCHL)
As of Jul 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 170818C00025000 C 08/18/17 25.0 15.80 19.00
SCHL 170818C00030000 C 08/18/17 30.0 10.80 13.80
SCHL 170818C00035000 C 08/18/17 35.0 5.40 9.10
SCHL 170818C00040000 C 08/18/17 40.0 1.95 2.80
SCHL 170818C00045000 C 08/18/17 45.0 0.00 0.30
SCHL 170818C00050000 C 08/18/17 50.0 0.00 0.15
SCHL 170818C00055000 C 08/18/17 55.0 0.00 0.10
SCHL 170818C00060000 C 08/18/17 60.0 0.00 0.35
SCHL 170818C00065000 C 08/18/17 65.0 0.00 0.30
SCHL 170818P00025000 P 08/18/17 25.0 0.00 0.15
SCHL 170818P00030000 P 08/18/17 30.0 0.00 0.20
SCHL 170818P00035000 P 08/18/17 35.0 0.00 0.20
SCHL 170818P00040000 P 08/18/17 40.0 0.15 1.35
SCHL 170818P00045000 P 08/18/17 45.0 2.50 3.70
SCHL 170818P00050000 P 08/18/17 50.0 6.20 9.60
SCHL 170818P00055000 P 08/18/17 55.0 11.20 14.30
SCHL 170818P00060000 P 08/18/17 60.0 16.20 19.40
SCHL 170818P00065000 P 08/18/17 65.0 21.20 24.30
SCHL 170915C00025000 C 09/15/17 25.0 15.80 18.90
SCHL 170915C00030000 C 09/15/17 30.0 10.80 14.00
SCHL 170915C00035000 C 09/15/17 35.0 5.70 8.90
SCHL 170915C00040000 C 09/15/17 40.0 0.95 4.60
SCHL 170915C00045000 C 09/15/17 45.0 0.10 0.50
SCHL 170915C00050000 C 09/15/17 50.0 0.00 0.10
SCHL 170915C00055000 C 09/15/17 55.0 0.00 0.10
SCHL 170915C00060000 C 09/15/17 60.0 0.00 0.10
SCHL 170915C00065000 C 09/15/17 65.0 0.00 0.15
SCHL 170915P00025000 P 09/15/17 25.0 0.00 0.15
SCHL 170915P00030000 P 09/15/17 30.0 0.00 0.30
SCHL 170915P00035000 P 09/15/17 35.0 0.00 0.45
SCHL 170915P00040000 P 09/15/17 40.0 0.60 0.95
SCHL 170915P00045000 P 09/15/17 45.0 2.55 4.20
SCHL 170915P00050000 P 09/15/17 50.0 5.90 9.80
SCHL 170915P00055000 P 09/15/17 55.0 11.10 14.40
SCHL 170915P00060000 P 09/15/17 60.0 16.00 19.40
SCHL 170915P00065000 P 09/15/17 65.0 21.40 24.20
SCHL 171215C00022500 C 12/15/17 22.5 18.20 20.10
SCHL 171215C00025000 C 12/15/17 25.0 14.50 19.40
SCHL 171215C00030000 C 12/15/17 30.0 11.20 12.20
SCHL 171215C00035000 C 12/15/17 35.0 6.70 7.70
SCHL 171215C00040000 C 12/15/17 40.0 3.20 3.60
SCHL 171215C00045000 C 12/15/17 45.0 0.85 1.20
SCHL 171215C00050000 C 12/15/17 50.0 0.10 0.50
SCHL 171215C00055000 C 12/15/17 55.0 0.00 0.15
SCHL 171215C00060000 C 12/15/17 60.0 0.00 0.15
SCHL 171215C00065000 C 12/15/17 65.0 0.00 0.10
SCHL 171215P00022500 P 12/15/17 22.5 0.00 0.25
SCHL 171215P00025000 P 12/15/17 25.0 0.00 0.15
SCHL 171215P00030000 P 12/15/17 30.0 0.15 0.35
SCHL 171215P00035000 P 12/15/17 35.0 0.50 0.70
SCHL 171215P00040000 P 12/15/17 40.0 1.55 1.95
SCHL 171215P00045000 P 12/15/17 45.0 3.90 4.70
SCHL 171215P00050000 P 12/15/17 50.0 8.30 8.90
SCHL 171215P00055000 P 12/15/17 55.0 13.00 14.20
SCHL 171215P00060000 P 12/15/17 60.0 16.50 20.20
SCHL 171215P00065000 P 12/15/17 65.0 22.80 23.90
SCHL 180316C00022500 C 03/16/18 22.5 18.00 21.50
SCHL 180316C00025000 C 03/16/18 25.0 15.80 18.80
SCHL 180316C00030000 C 03/16/18 30.0 10.90 14.30
SCHL 180316C00035000 C 03/16/18 35.0 6.70 9.80
SCHL 180316C00040000 C 03/16/18 40.0 3.70 4.30
SCHL 180316C00045000 C 03/16/18 45.0 1.60 1.90
SCHL 180316C00050000 C 03/16/18 50.0 0.55 0.85
SCHL 180316C00055000 C 03/16/18 55.0 0.10 1.00
SCHL 180316C00060000 C 03/16/18 60.0 0.00 0.45
SCHL 180316C00065000 C 03/16/18 65.0 0.00 0.25
SCHL 180316P00022500 P 03/16/18 22.5 0.00 0.40
SCHL 180316P00025000 P 03/16/18 25.0 0.10 0.40
SCHL 180316P00030000 P 03/16/18 30.0 0.30 1.05
SCHL 180316P00035000 P 03/16/18 35.0 0.80 1.65
SCHL 180316P00040000 P 03/16/18 40.0 2.20 2.65
SCHL 180316P00045000 P 03/16/18 45.0 2.75 6.50
SCHL 180316P00050000 P 03/16/18 50.0 6.60 10.30
SCHL 180316P00055000 P 03/16/18 55.0 11.30 14.70
SCHL 180316P00060000 P 03/16/18 60.0 16.00 19.70
SCHL 180316P00065000 P 03/16/18 65.0 21.00 24.40

OPRA data is delayed 15 minutes.