Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Scholastic Corporation (SCHL)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 180316C00022500 C Mar 16, 2018 22.5 12.70 17.50
SCHL 180316C00025000 C Mar 16, 2018 25.0 10.30 15.00
SCHL 180316C00030000 C Mar 16, 2018 30.0 5.30 10.00
SCHL 180316C00035000 C Mar 16, 2018 35.0 2.20 3.50
SCHL 180316C00040000 C Mar 16, 2018 40.0 0.00 0.35
SCHL 180316C00045000 C Mar 16, 2018 45.0 0.00 0.75
SCHL 180316C00050000 C Mar 16, 2018 50.0 0.00 0.20
SCHL 180316C00055000 C Mar 16, 2018 55.0 0.00 0.75
SCHL 180316C00060000 C Mar 16, 2018 60.0 0.00 0.75
SCHL 180316C00065000 C Mar 16, 2018 65.0 0.00 0.75
SCHL 180316P00022500 P Mar 16, 2018 22.5 0.00 0.75
SCHL 180316P00025000 P Mar 16, 2018 25.0 0.00 0.75
SCHL 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
SCHL 180316P00035000 P Mar 16, 2018 35.0 0.10 0.25
SCHL 180316P00040000 P Mar 16, 2018 40.0 2.20 3.10
SCHL 180316P00045000 P Mar 16, 2018 45.0 5.10 9.70
SCHL 180316P00050000 P Mar 16, 2018 50.0 10.10 14.80
SCHL 180316P00055000 P Mar 16, 2018 55.0 15.10 19.80
SCHL 180316P00060000 P Mar 16, 2018 60.0 20.10 24.80
SCHL 180316P00065000 P Mar 16, 2018 65.0 25.00 29.80
SCHL 180420C00020000 C Apr 20, 2018 20.0 15.30 20.00
SCHL 180420C00022500 C Apr 20, 2018 22.5 13.90 16.40
SCHL 180420C00025000 C Apr 20, 2018 25.0 10.30 15.00
SCHL 180420C00030000 C Apr 20, 2018 30.0 5.40 10.00
SCHL 180420C00035000 C Apr 20, 2018 35.0 2.75 3.60
SCHL 180420C00040000 C Apr 20, 2018 40.0 0.25 0.55
SCHL 180420C00045000 C Apr 20, 2018 45.0 0.00 0.50
SCHL 180420C00050000 C Apr 20, 2018 50.0 0.00 0.75
SCHL 180420C00055000 C Apr 20, 2018 55.0 0.00 0.75
SCHL 180420P00020000 P Apr 20, 2018 20.0 0.00 0.75
SCHL 180420P00022500 P Apr 20, 2018 22.5 0.00 0.75
SCHL 180420P00025000 P Apr 20, 2018 25.0 0.00 0.75
SCHL 180420P00030000 P Apr 20, 2018 30.0 0.00 0.60
SCHL 180420P00035000 P Apr 20, 2018 35.0 0.40 0.90
SCHL 180420P00040000 P Apr 20, 2018 40.0 2.60 3.60
SCHL 180420P00045000 P Apr 20, 2018 45.0 5.10 9.60
SCHL 180420P00050000 P Apr 20, 2018 50.0 10.00 14.80
SCHL 180420P00055000 P Apr 20, 2018 55.0 15.00 19.80
SCHL 180615C00020000 C Jun 15, 2018 20.0 15.30 20.00
SCHL 180615C00022500 C Jun 15, 2018 22.5 12.70 17.50
SCHL 180615C00025000 C Jun 15, 2018 25.0 10.30 15.00
SCHL 180615C00030000 C Jun 15, 2018 30.0 5.60 10.40
SCHL 180615C00035000 C Jun 15, 2018 35.0 3.10 4.00
SCHL 180615C00040000 C Jun 15, 2018 40.0 0.60 1.20
SCHL 180615C00045000 C Jun 15, 2018 45.0 0.00 0.75
SCHL 180615C00050000 C Jun 15, 2018 50.0 0.00 0.60
SCHL 180615C00055000 C Jun 15, 2018 55.0 0.00 0.75
SCHL 180615P00020000 P Jun 15, 2018 20.0 0.00 0.75
SCHL 180615P00022500 P Jun 15, 2018 22.5 0.00 0.75
SCHL 180615P00025000 P Jun 15, 2018 25.0 0.00 0.60
SCHL 180615P00030000 P Jun 15, 2018 30.0 0.00 0.75
SCHL 180615P00035000 P Jun 15, 2018 35.0 0.80 1.40
SCHL 180615P00040000 P Jun 15, 2018 40.0 3.20 4.30
SCHL 180615P00045000 P Jun 15, 2018 45.0 5.30 10.00
SCHL 180615P00050000 P Jun 15, 2018 50.0 10.10 14.80
SCHL 180615P00055000 P Jun 15, 2018 55.0 15.10 19.80
SCHL 180921C00020000 C Sep 21, 2018 20.0 16.50 18.90
SCHL 180921C00022500 C Sep 21, 2018 22.5 14.00 16.40
SCHL 180921C00025000 C Sep 21, 2018 25.0 11.70 14.10
SCHL 180921C00030000 C Sep 21, 2018 30.0 7.60 8.80
SCHL 180921C00035000 C Sep 21, 2018 35.0 3.70 4.80
SCHL 180921C00040000 C Sep 21, 2018 40.0 1.40 2.35
SCHL 180921C00045000 C Sep 21, 2018 45.0 0.25 4.70
SCHL 180921C00050000 C Sep 21, 2018 50.0 0.00 0.75
SCHL 180921C00055000 C Sep 21, 2018 55.0 0.00 0.50
SCHL 180921P00020000 P Sep 21, 2018 20.0 0.00 0.75
SCHL 180921P00022500 P Sep 21, 2018 22.5 0.00 0.75
SCHL 180921P00025000 P Sep 21, 2018 25.0 0.00 0.75
SCHL 180921P00030000 P Sep 21, 2018 30.0 0.30 1.05
SCHL 180921P00035000 P Sep 21, 2018 35.0 1.45 2.10
SCHL 180921P00040000 P Sep 21, 2018 40.0 3.80 4.70
SCHL 180921P00045000 P Sep 21, 2018 45.0 7.50 8.70
SCHL 180921P00050000 P Sep 21, 2018 50.0 11.40 13.80
SCHL 180921P00055000 P Sep 21, 2018 55.0 16.30 18.70
OPRA data is delayed 15 minutes.