Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Scholastic Corporation (SCHL)
As of Nov 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 141122C00017500 C 11/22/14 17.5 15.60 20.10
SCHL 141122C00020000 C 11/22/14 20.0 13.00 17.50
SCHL 141122C00022500 C 11/22/14 22.5 10.50 15.00
SCHL 141122C00025000 C 11/22/14 25.0 8.00 12.50
SCHL 141122C00030000 C 11/22/14 30.0 3.00 7.60
SCHL 141122C00035000 C 11/22/14 35.0 0.00 4.90
SCHL 141122C00040000 C 11/22/14 40.0 0.00 5.00
SCHL 141122C00045000 C 11/22/14 45.0 0.00 5.00
SCHL 141122C00050000 C 11/22/14 50.0 0.00 5.00
SCHL 141122P00017500 P 11/22/14 17.5 0.00 5.00
SCHL 141122P00020000 P 11/22/14 20.0 0.00 5.00
SCHL 141122P00022500 P 11/22/14 22.5 0.00 5.00
SCHL 141122P00025000 P 11/22/14 25.0 0.00 5.00
SCHL 141122P00030000 P 11/22/14 30.0 0.00 5.00
SCHL 141122P00035000 P 11/22/14 35.0 0.00 5.00
SCHL 141122P00040000 P 11/22/14 40.0 2.35 6.90
SCHL 141122P00045000 P 11/22/14 45.0 7.50 12.00
SCHL 141122P00050000 P 11/22/14 50.0 12.40 17.00
SCHL 141220C00017500 C 12/20/14 17.5 15.60 20.10
SCHL 141220C00020000 C 12/20/14 20.0 13.00 17.60
SCHL 141220C00022500 C 12/20/14 22.5 10.60 15.10
SCHL 141220C00025000 C 12/20/14 25.0 8.00 12.60
SCHL 141220C00030000 C 12/20/14 30.0 3.10 7.70
SCHL 141220C00035000 C 12/20/14 35.0 0.05 5.00
SCHL 141220C00040000 C 12/20/14 40.0 0.00 5.00
SCHL 141220C00045000 C 12/20/14 45.0 0.00 5.00
SCHL 141220P00017500 P 12/20/14 17.5 0.00 5.00
SCHL 141220P00020000 P 12/20/14 20.0 0.00 5.00
SCHL 141220P00022500 P 12/20/14 22.5 0.00 5.00
SCHL 141220P00025000 P 12/20/14 25.0 0.00 5.00
SCHL 141220P00030000 P 12/20/14 30.0 0.00 5.00
SCHL 141220P00035000 P 12/20/14 35.0 0.05 5.00
SCHL 141220P00040000 P 12/20/14 40.0 2.50 7.00
SCHL 141220P00045000 P 12/20/14 45.0 7.50 12.00
SCHL 150320C00017500 C 03/20/15 17.5 16.60 18.60
SCHL 150320C00020000 C 03/20/15 20.0 13.00 17.60
SCHL 150320C00022500 C 03/20/15 22.5 10.50 15.20
SCHL 150320C00025000 C 03/20/15 25.0 8.10 12.70
SCHL 150320C00030000 C 03/20/15 30.0 3.60 8.20
SCHL 150320C00035000 C 03/20/15 35.0 0.05 2.60
SCHL 150320C00040000 C 03/20/15 40.0 0.05 5.00
SCHL 150320C00045000 C 03/20/15 45.0 0.00 5.00
SCHL 150320P00017500 P 03/20/15 17.5 0.00 5.00
SCHL 150320P00020000 P 03/20/15 20.0 0.00 5.00
SCHL 150320P00022500 P 03/20/15 22.5 0.00 5.00
SCHL 150320P00025000 P 03/20/15 25.0 0.00 5.00
SCHL 150320P00030000 P 03/20/15 30.0 0.05 5.00
SCHL 150320P00035000 P 03/20/15 35.0 0.05 5.00
SCHL 150320P00040000 P 03/20/15 40.0 3.00 7.50
SCHL 150320P00045000 P 03/20/15 45.0 7.50 12.00
SCHL 150619C00017500 C 06/19/15 17.5 16.50 18.70
SCHL 150619C00020000 C 06/19/15 20.0 13.00 17.60
SCHL 150619C00022500 C 06/19/15 22.5 10.60 15.20
SCHL 150619C00025000 C 06/19/15 25.0 8.20 12.80
SCHL 150619C00030000 C 06/19/15 30.0 4.80 8.30
SCHL 150619C00035000 C 06/19/15 35.0 1.75 5.00
SCHL 150619C00040000 C 06/19/15 40.0 0.25 5.00
SCHL 150619C00045000 C 06/19/15 45.0 0.00 0.50
SCHL 150619P00017500 P 06/19/15 17.5 0.00 0.35
SCHL 150619P00020000 P 06/19/15 20.0 0.00 5.00
SCHL 150619P00022500 P 06/19/15 22.5 0.00 5.00
SCHL 150619P00025000 P 06/19/15 25.0 0.00 0.50
SCHL 150619P00030000 P 06/19/15 30.0 0.25 1.15
SCHL 150619P00035000 P 06/19/15 35.0 1.75 3.20
SCHL 150619P00040000 P 06/19/15 40.0 4.90 6.70
SCHL 150619P00045000 P 06/19/15 45.0 8.80 11.30

OPRA data is delayed 15 minutes.