Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Scholastic Corporation (SCHL)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 160916C00020000 C 09/16/16 20.0 18.10 22.50
SCHL 160916C00022500 C 09/16/16 22.5 15.50 18.70
SCHL 160916C00025000 C 09/16/16 25.0 13.10 17.70
SCHL 160916C00030000 C 09/16/16 30.0 8.30 12.10
SCHL 160916C00035000 C 09/16/16 35.0 3.30 7.50
SCHL 160916C00040000 C 09/16/16 40.0 0.00 1.15
SCHL 160916C00045000 C 09/16/16 45.0 0.00 1.10
SCHL 160916C00050000 C 09/16/16 50.0 0.00 3.30
SCHL 160916C00055000 C 09/16/16 55.0 0.00 3.30
SCHL 160916P00020000 P 09/16/16 20.0 0.00 3.30
SCHL 160916P00022500 P 09/16/16 22.5 0.00 3.30
SCHL 160916P00025000 P 09/16/16 25.0 0.00 3.30
SCHL 160916P00030000 P 09/16/16 30.0 0.00 3.30
SCHL 160916P00035000 P 09/16/16 35.0 0.00 1.25
SCHL 160916P00040000 P 09/16/16 40.0 0.10 1.00
SCHL 160916P00045000 P 09/16/16 45.0 2.75 6.90
SCHL 160916P00050000 P 09/16/16 50.0 7.60 11.90
SCHL 160916P00055000 P 09/16/16 55.0 12.50 16.90
SCHL 161021C00022500 C 10/21/16 22.5 16.00 20.20
SCHL 161021C00025000 C 10/21/16 25.0 13.50 17.80
SCHL 161021C00030000 C 10/21/16 30.0 8.50 12.60
SCHL 161021C00035000 C 10/21/16 35.0 4.70 6.00
SCHL 161021C00040000 C 10/21/16 40.0 1.05 1.95
SCHL 161021C00045000 C 10/21/16 45.0 0.00 2.70
SCHL 161021C00050000 C 10/21/16 50.0 0.00 3.30
SCHL 161021C00055000 C 10/21/16 55.0 0.00 4.80
SCHL 161021C00060000 C 10/21/16 60.0 0.00 3.30
SCHL 161021P00022500 P 10/21/16 22.5 0.00 4.80
SCHL 161021P00025000 P 10/21/16 25.0 0.00 4.80
SCHL 161021P00030000 P 10/21/16 30.0 0.00 4.80
SCHL 161021P00035000 P 10/21/16 35.0 0.00 1.60
SCHL 161021P00040000 P 10/21/16 40.0 0.15 1.80
SCHL 161021P00045000 P 10/21/16 45.0 3.80 7.40
SCHL 161021P00050000 P 10/21/16 50.0 7.60 11.90
SCHL 161021P00055000 P 10/21/16 55.0 12.50 16.90
SCHL 161021P00060000 P 10/21/16 60.0 17.50 21.90
SCHL 161216C00020000 C 12/16/16 20.0 18.50 22.80
SCHL 161216C00022500 C 12/16/16 22.5 15.60 20.40
SCHL 161216C00025000 C 12/16/16 25.0 13.00 17.80
SCHL 161216C00030000 C 12/16/16 30.0 8.30 12.70
SCHL 161216C00035000 C 12/16/16 35.0 5.20 6.20
SCHL 161216C00040000 C 12/16/16 40.0 1.35 2.50
SCHL 161216C00045000 C 12/16/16 45.0 0.00 2.30
SCHL 161216C00050000 C 12/16/16 50.0 0.00 1.65
SCHL 161216C00055000 C 12/16/16 55.0 0.00 4.80
SCHL 161216P00020000 P 12/16/16 20.0 0.00 4.90
SCHL 161216P00022500 P 12/16/16 22.5 0.00 4.90
SCHL 161216P00025000 P 12/16/16 25.0 0.00 4.90
SCHL 161216P00030000 P 12/16/16 30.0 0.00 4.70
SCHL 161216P00035000 P 12/16/16 35.0 0.00 1.30
SCHL 161216P00040000 P 12/16/16 40.0 0.10 2.45
SCHL 161216P00045000 P 12/16/16 45.0 5.00 6.30
SCHL 161216P00050000 P 12/16/16 50.0 7.90 12.00
SCHL 161216P00055000 P 12/16/16 55.0 12.50 16.50
SCHL 170317C00022500 C 03/17/17 22.5 15.80 20.20
SCHL 170317C00025000 C 03/17/17 25.0 13.30 17.70
SCHL 170317C00030000 C 03/17/17 30.0 8.10 12.40
SCHL 170317C00035000 C 03/17/17 35.0 4.10 6.70
SCHL 170317C00040000 C 03/17/17 40.0 2.60 3.40
SCHL 170317C00045000 C 03/17/17 45.0 0.60 1.45
SCHL 170317C00050000 C 03/17/17 50.0 0.00 4.30
SCHL 170317C00055000 C 03/17/17 55.0 0.00 4.00
SCHL 170317C00060000 C 03/17/17 60.0 0.00 4.90
SCHL 170317P00022500 P 03/17/17 22.5 0.00 4.90
SCHL 170317P00025000 P 03/17/17 25.0 0.00 4.90
SCHL 170317P00030000 P 03/17/17 30.0 0.00 4.40
SCHL 170317P00035000 P 03/17/17 35.0 0.00 1.40
SCHL 170317P00040000 P 03/17/17 40.0 2.50 3.30
SCHL 170317P00045000 P 03/17/17 45.0 5.50 8.20
SCHL 170317P00050000 P 03/17/17 50.0 9.20 11.60
SCHL 170317P00055000 P 03/17/17 55.0 12.50 17.00
SCHL 170317P00060000 P 03/17/17 60.0 17.50 22.00

OPRA data is delayed 15 minutes.