Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Scholastic Corporation (SCHL)
As of Nov 26 2014 1:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 141220C00017500 C 12/20/14 17.5 16.40 19.40
SCHL 141220C00020000 C 12/20/14 20.0 13.10 17.80
SCHL 141220C00022500 C 12/20/14 22.5 10.70 15.30
SCHL 141220C00025000 C 12/20/14 25.0 8.80 12.70
SCHL 141220C00030000 C 12/20/14 30.0 3.40 6.80
SCHL 141220C00035000 C 12/20/14 35.0 0.55 1.95
SCHL 141220C00040000 C 12/20/14 40.0 0.00 0.85
SCHL 141220C00045000 C 12/20/14 45.0 0.00 0.50
SCHL 141220P00017500 P 12/20/14 17.5 0.00 0.50
SCHL 141220P00020000 P 12/20/14 20.0 0.00 0.90
SCHL 141220P00022500 P 12/20/14 22.5 0.00 3.70
SCHL 141220P00025000 P 12/20/14 25.0 0.00 2.75
SCHL 141220P00030000 P 12/20/14 30.0 0.00 0.50
SCHL 141220P00035000 P 12/20/14 35.0 0.20 1.55
SCHL 141220P00040000 P 12/20/14 40.0 3.00 6.80
SCHL 141220P00045000 P 12/20/14 45.0 8.20 10.80
SCHL 150117C00017500 C 01/17/15 17.5 16.40 19.20
SCHL 150117C00020000 C 01/17/15 20.0 13.30 17.80
SCHL 150117C00022500 C 01/17/15 22.5 10.70 15.30
SCHL 150117C00025000 C 01/17/15 25.0 8.40 12.70
SCHL 150117C00030000 C 01/17/15 30.0 3.50 7.90
SCHL 150117C00035000 C 01/17/15 35.0 0.95 2.55
SCHL 150117C00040000 C 01/17/15 40.0 0.00 1.15
SCHL 150117C00045000 C 01/17/15 45.0 0.00 0.50
SCHL 150117C00050000 C 01/17/15 50.0 0.00 0.50
SCHL 150117P00017500 P 01/17/15 17.5 0.00 0.50
SCHL 150117P00020000 P 01/17/15 20.0 0.00 0.50
SCHL 150117P00022500 P 01/17/15 22.5 0.00 0.50
SCHL 150117P00025000 P 01/17/15 25.0 0.00 2.75
SCHL 150117P00030000 P 01/17/15 30.0 0.00 2.50
SCHL 150117P00035000 P 01/17/15 35.0 0.45 2.00
SCHL 150117P00040000 P 01/17/15 40.0 2.50 5.60
SCHL 150117P00045000 P 01/17/15 45.0 7.60 10.80
SCHL 150117P00050000 P 01/17/15 50.0 13.40 15.30
SCHL 150320C00017500 C 03/20/15 17.5 17.00 18.70
SCHL 150320C00020000 C 03/20/15 20.0 14.20 17.40
SCHL 150320C00022500 C 03/20/15 22.5 11.70 14.00
SCHL 150320C00025000 C 03/20/15 25.0 9.20 12.90
SCHL 150320C00030000 C 03/20/15 30.0 4.70 7.00
SCHL 150320C00035000 C 03/20/15 35.0 1.60 2.60
SCHL 150320C00040000 C 03/20/15 40.0 0.20 0.70
SCHL 150320C00045000 C 03/20/15 45.0 0.00 0.25
SCHL 150320P00017500 P 03/20/15 17.5 0.00 0.25
SCHL 150320P00020000 P 03/20/15 20.0 0.00 0.25
SCHL 150320P00022500 P 03/20/15 22.5 0.00 0.25
SCHL 150320P00025000 P 03/20/15 25.0 0.00 0.50
SCHL 150320P00030000 P 03/20/15 30.0 0.15 0.65
SCHL 150320P00035000 P 03/20/15 35.0 1.25 2.25
SCHL 150320P00040000 P 03/20/15 40.0 3.00 5.80
SCHL 150320P00045000 P 03/20/15 45.0 9.00 10.70
SCHL 150619C00017500 C 06/19/15 17.5 17.00 18.90
SCHL 150619C00020000 C 06/19/15 20.0 13.30 16.70
SCHL 150619C00022500 C 06/19/15 22.5 10.80 14.20
SCHL 150619C00025000 C 06/19/15 25.0 8.40 11.80
SCHL 150619C00030000 C 06/19/15 30.0 3.90 7.20
SCHL 150619C00035000 C 06/19/15 35.0 1.90 3.70
SCHL 150619C00040000 C 06/19/15 40.0 0.00 1.70
SCHL 150619C00045000 C 06/19/15 45.0 0.00 0.45
SCHL 150619P00017500 P 06/19/15 17.5 0.00 0.25
SCHL 150619P00020000 P 06/19/15 20.0 0.00 3.70
SCHL 150619P00022500 P 06/19/15 22.5 0.00 0.90
SCHL 150619P00025000 P 06/19/15 25.0 0.00 3.10
SCHL 150619P00030000 P 06/19/15 30.0 0.10 1.45
SCHL 150619P00035000 P 06/19/15 35.0 1.75 3.20
SCHL 150619P00040000 P 06/19/15 40.0 4.20 6.80
SCHL 150619P00045000 P 06/19/15 45.0 8.60 11.30

OPRA data is delayed 15 minutes.