Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Scholastic Corporation (SCHL)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 141122C00017500 C 11/22/14 17.5 12.50 17.00
SCHL 141122C00020000 C 11/22/14 20.0 10.00 14.50
SCHL 141122C00022500 C 11/22/14 22.5 7.50 12.00
SCHL 141122C00025000 C 11/22/14 25.0 5.00 9.50
SCHL 141122C00030000 C 11/22/14 30.0 0.10 3.50
SCHL 141122C00035000 C 11/22/14 35.0 0.00 0.15
SCHL 141122C00040000 C 11/22/14 40.0 0.00 0.50
SCHL 141122C00045000 C 11/22/14 45.0 0.00 0.50
SCHL 141122C00050000 C 11/22/14 50.0 0.00 4.90
SCHL 141122P00017500 P 11/22/14 17.5 0.00 0.50
SCHL 141122P00020000 P 11/22/14 20.0 0.00 0.50
SCHL 141122P00022500 P 11/22/14 22.5 0.00 0.50
SCHL 141122P00025000 P 11/22/14 25.0 0.00 4.90
SCHL 141122P00030000 P 11/22/14 30.0 0.05 4.90
SCHL 141122P00035000 P 11/22/14 35.0 0.85 5.00
SCHL 141122P00040000 P 11/22/14 40.0 5.70 8.50
SCHL 141122P00045000 P 11/22/14 45.0 10.70 15.00
SCHL 141122P00050000 P 11/22/14 50.0 16.00 19.70
SCHL 141220C00017500 C 12/20/14 17.5 13.20 17.00
SCHL 141220C00020000 C 12/20/14 20.0 11.50 13.60
SCHL 141220C00022500 C 12/20/14 22.5 8.10 12.00
SCHL 141220C00025000 C 12/20/14 25.0 5.70 8.50
SCHL 141220C00030000 C 12/20/14 30.0 1.15 3.70
SCHL 141220C00035000 C 12/20/14 35.0 0.00 0.95
SCHL 141220C00040000 C 12/20/14 40.0 0.00 0.35
SCHL 141220C00045000 C 12/20/14 45.0 0.00 0.50
SCHL 141220P00017500 P 12/20/14 17.5 0.00 0.50
SCHL 141220P00020000 P 12/20/14 20.0 0.00 0.50
SCHL 141220P00022500 P 12/20/14 22.5 0.00 4.90
SCHL 141220P00025000 P 12/20/14 25.0 0.00 0.55
SCHL 141220P00030000 P 12/20/14 30.0 0.05 1.15
SCHL 141220P00035000 P 12/20/14 35.0 2.65 4.80
SCHL 141220P00040000 P 12/20/14 40.0 6.60 10.10
SCHL 141220P00045000 P 12/20/14 45.0 11.00 14.70
SCHL 150320C00017500 C 03/20/15 17.5 12.50 17.00
SCHL 150320C00020000 C 03/20/15 20.0 10.10 14.50
SCHL 150320C00022500 C 03/20/15 22.5 7.70 12.00
SCHL 150320C00025000 C 03/20/15 25.0 5.40 9.70
SCHL 150320C00030000 C 03/20/15 30.0 1.00 4.90
SCHL 150320C00035000 C 03/20/15 35.0 0.05 4.90
SCHL 150320C00040000 C 03/20/15 40.0 0.00 0.65
SCHL 150320C00045000 C 03/20/15 45.0 0.00 0.95
SCHL 150320P00017500 P 03/20/15 17.5 0.00 0.95
SCHL 150320P00020000 P 03/20/15 20.0 0.00 0.95
SCHL 150320P00022500 P 03/20/15 22.5 0.00 0.60
SCHL 150320P00025000 P 03/20/15 25.0 0.00 0.70
SCHL 150320P00030000 P 03/20/15 30.0 0.10 2.10
SCHL 150320P00035000 P 03/20/15 35.0 2.75 5.20
SCHL 150320P00040000 P 03/20/15 40.0 5.90 10.10
SCHL 150320P00045000 P 03/20/15 45.0 10.80 15.20
SCHL 150619C00017500 C 06/19/15 17.5 12.50 17.00
SCHL 150619C00020000 C 06/19/15 20.0 10.00 14.50
SCHL 150619C00022500 C 06/19/15 22.5 7.80 12.10
SCHL 150619C00025000 C 06/19/15 25.0 5.30 9.80
SCHL 150619C00030000 C 06/19/15 30.0 1.50 6.00
SCHL 150619C00035000 C 06/19/15 35.0 0.55 2.30
SCHL 150619C00040000 C 06/19/15 40.0 0.00 4.90
SCHL 150619C00045000 C 06/19/15 45.0 0.00 0.65
SCHL 150619P00017500 P 06/19/15 17.5 0.00 0.65
SCHL 150619P00020000 P 06/19/15 20.0 0.00 0.65
SCHL 150619P00022500 P 06/19/15 22.5 0.00 0.80
SCHL 150619P00025000 P 06/19/15 25.0 0.05 1.30
SCHL 150619P00030000 P 06/19/15 30.0 0.05 2.70
SCHL 150619P00035000 P 06/19/15 35.0 2.75 5.70
SCHL 150619P00040000 P 06/19/15 40.0 6.20 10.80
SCHL 150619P00045000 P 06/19/15 45.0 11.30 15.40

OPRA data is delayed 15 minutes.