Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Scholastic Corporation (SCHL)
As of Feb 23 2017 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 170317C00022500 C 03/17/17 22.5 23.30 25.60
SCHL 170317C00025000 C 03/17/17 25.0 20.10 23.00
SCHL 170317C00030000 C 03/17/17 30.0 15.80 18.00
SCHL 170317C00035000 C 03/17/17 35.0 9.60 13.00
SCHL 170317C00040000 C 03/17/17 40.0 5.90 7.80
SCHL 170317C00045000 C 03/17/17 45.0 1.45 2.45
SCHL 170317C00050000 C 03/17/17 50.0 0.00 0.40
SCHL 170317C00055000 C 03/17/17 55.0 0.00 0.30
SCHL 170317C00060000 C 03/17/17 60.0 0.00 0.30
SCHL 170317P00022500 P 03/17/17 22.5 0.00 0.30
SCHL 170317P00025000 P 03/17/17 25.0 0.00 0.30
SCHL 170317P00030000 P 03/17/17 30.0 0.00 0.25
SCHL 170317P00035000 P 03/17/17 35.0 0.00 0.25
SCHL 170317P00040000 P 03/17/17 40.0 0.00 0.30
SCHL 170317P00045000 P 03/17/17 45.0 0.10 0.55
SCHL 170317P00050000 P 03/17/17 50.0 2.70 4.20
SCHL 170317P00055000 P 03/17/17 55.0 7.40 9.60
SCHL 170317P00060000 P 03/17/17 60.0 12.40 14.60
SCHL 170421C00025000 C 04/21/17 25.0 20.60 23.10
SCHL 170421C00030000 C 04/21/17 30.0 15.90 17.60
SCHL 170421C00035000 C 04/21/17 35.0 10.90 12.50
SCHL 170421C00040000 C 04/21/17 40.0 6.00 7.70
SCHL 170421C00045000 C 04/21/17 45.0 1.95 3.10
SCHL 170421C00050000 C 04/21/17 50.0 0.00 0.65
SCHL 170421C00055000 C 04/21/17 55.0 0.00 0.30
SCHL 170421C00060000 C 04/21/17 60.0 0.00 0.30
SCHL 170421C00065000 C 04/21/17 65.0 0.00 0.30
SCHL 170421C00070000 C 04/21/17 70.0 0.00 0.30
SCHL 170421P00025000 P 04/21/17 25.0 0.00 0.30
SCHL 170421P00030000 P 04/21/17 30.0 0.00 0.30
SCHL 170421P00035000 P 04/21/17 35.0 0.00 0.35
SCHL 170421P00040000 P 04/21/17 40.0 0.00 0.50
SCHL 170421P00045000 P 04/21/17 45.0 0.55 1.25
SCHL 170421P00050000 P 04/21/17 50.0 3.30 4.30
SCHL 170421P00055000 P 04/21/17 55.0 7.50 9.50
SCHL 170421P00060000 P 04/21/17 60.0 12.40 14.50
SCHL 170421P00065000 P 04/21/17 65.0 17.50 19.40
SCHL 170421P00070000 P 04/21/17 70.0 22.40 24.40
SCHL 170616C00020000 C 06/16/17 20.0 25.80 27.90
SCHL 170616C00022500 C 06/16/17 22.5 22.10 25.40
SCHL 170616C00025000 C 06/16/17 25.0 19.70 23.10
SCHL 170616C00030000 C 06/16/17 30.0 15.90 17.80
SCHL 170616C00035000 C 06/16/17 35.0 10.90 12.60
SCHL 170616C00040000 C 06/16/17 40.0 6.20 7.80
SCHL 170616C00045000 C 06/16/17 45.0 2.60 3.60
SCHL 170616C00050000 C 06/16/17 50.0 0.45 1.15
SCHL 170616C00055000 C 06/16/17 55.0 0.00 0.50
SCHL 170616P00020000 P 06/16/17 20.0 0.00 0.40
SCHL 170616P00022500 P 06/16/17 22.5 0.00 0.40
SCHL 170616P00025000 P 06/16/17 25.0 0.00 0.40
SCHL 170616P00030000 P 06/16/17 30.0 0.00 0.45
SCHL 170616P00035000 P 06/16/17 35.0 0.00 0.50
SCHL 170616P00040000 P 06/16/17 40.0 0.25 0.75
SCHL 170616P00045000 P 06/16/17 45.0 1.15 2.15
SCHL 170616P00050000 P 06/16/17 50.0 3.90 4.90
SCHL 170616P00055000 P 06/16/17 55.0 7.90 9.40
SCHL 170915C00025000 C 09/15/17 25.0 20.80 23.50
SCHL 170915C00030000 C 09/15/17 30.0 15.90 18.00
SCHL 170915C00035000 C 09/15/17 35.0 9.90 13.10
SCHL 170915C00040000 C 09/15/17 40.0 7.00 8.50
SCHL 170915C00045000 C 09/15/17 45.0 3.00 4.70
SCHL 170915C00050000 C 09/15/17 50.0 1.00 2.30
SCHL 170915C00055000 C 09/15/17 55.0 0.10 1.05
SCHL 170915C00060000 C 09/15/17 60.0 0.00 0.50
SCHL 170915C00065000 C 09/15/17 65.0 0.00 0.40
SCHL 170915P00025000 P 09/15/17 25.0 0.00 0.45
SCHL 170915P00030000 P 09/15/17 30.0 0.00 0.50
SCHL 170915P00035000 P 09/15/17 35.0 0.05 0.90
SCHL 170915P00040000 P 09/15/17 40.0 0.75 1.50
SCHL 170915P00045000 P 09/15/17 45.0 1.80 3.10
SCHL 170915P00050000 P 09/15/17 50.0 4.60 6.00
SCHL 170915P00055000 P 09/15/17 55.0 8.20 9.90
SCHL 170915P00060000 P 09/15/17 60.0 11.00 15.60
SCHL 170915P00065000 P 09/15/17 65.0 17.00 19.40

OPRA data is delayed 15 minutes.