Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Scholastic Corporation (SCHL)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 160819C00020000 C 08/19/16 20.0 19.50 22.30
SCHL 160819C00022500 C 08/19/16 22.5 16.90 20.30
SCHL 160819C00025000 C 08/19/16 25.0 14.30 17.60
SCHL 160819C00030000 C 08/19/16 30.0 9.30 12.60
SCHL 160819C00035000 C 08/19/16 35.0 4.50 7.40
SCHL 160819C00040000 C 08/19/16 40.0 0.10 2.15
SCHL 160819C00045000 C 08/19/16 45.0 0.00 1.25
SCHL 160819C00050000 C 08/19/16 50.0 0.00 1.15
SCHL 160819C00055000 C 08/19/16 55.0 0.00 1.15
SCHL 160819P00020000 P 08/19/16 20.0 0.00 1.15
SCHL 160819P00022500 P 08/19/16 22.5 0.00 1.15
SCHL 160819P00025000 P 08/19/16 25.0 0.00 1.15
SCHL 160819P00030000 P 08/19/16 30.0 0.00 1.15
SCHL 160819P00035000 P 08/19/16 35.0 0.00 1.15
SCHL 160819P00040000 P 08/19/16 40.0 0.00 1.00
SCHL 160819P00045000 P 08/19/16 45.0 2.75 5.40
SCHL 160819P00050000 P 08/19/16 50.0 7.40 10.50
SCHL 160819P00055000 P 08/19/16 55.0 12.70 15.50
SCHL 160916C00020000 C 09/16/16 20.0 19.50 22.30
SCHL 160916C00022500 C 09/16/16 22.5 16.90 21.00
SCHL 160916C00025000 C 09/16/16 25.0 14.30 17.80
SCHL 160916C00030000 C 09/16/16 30.0 9.30 13.30
SCHL 160916C00035000 C 09/16/16 35.0 4.60 7.90
SCHL 160916C00040000 C 09/16/16 40.0 0.10 2.95
SCHL 160916C00045000 C 09/16/16 45.0 0.00 0.65
SCHL 160916C00050000 C 09/16/16 50.0 0.00 1.65
SCHL 160916C00055000 C 09/16/16 55.0 0.00 1.15
SCHL 160916P00020000 P 09/16/16 20.0 0.00 1.15
SCHL 160916P00022500 P 09/16/16 22.5 0.00 1.15
SCHL 160916P00025000 P 09/16/16 25.0 0.00 1.15
SCHL 160916P00030000 P 09/16/16 30.0 0.00 1.15
SCHL 160916P00035000 P 09/16/16 35.0 0.00 1.25
SCHL 160916P00040000 P 09/16/16 40.0 0.60 1.00
SCHL 160916P00045000 P 09/16/16 45.0 3.10 5.70
SCHL 160916P00050000 P 09/16/16 50.0 7.80 10.60
SCHL 160916P00055000 P 09/16/16 55.0 12.80 15.60
SCHL 161216C00020000 C 12/16/16 20.0 19.50 22.50
SCHL 161216C00022500 C 12/16/16 22.5 16.90 20.40
SCHL 161216C00025000 C 12/16/16 25.0 14.30 17.80
SCHL 161216C00030000 C 12/16/16 30.0 9.50 12.60
SCHL 161216C00035000 C 12/16/16 35.0 4.90 8.00
SCHL 161216C00040000 C 12/16/16 40.0 1.40 4.50
SCHL 161216C00045000 C 12/16/16 45.0 0.05 2.00
SCHL 161216C00050000 C 12/16/16 50.0 0.00 1.75
SCHL 161216C00055000 C 12/16/16 55.0 0.00 1.80
SCHL 161216P00020000 P 12/16/16 20.0 0.00 1.75
SCHL 161216P00022500 P 12/16/16 22.5 0.00 1.75
SCHL 161216P00025000 P 12/16/16 25.0 0.00 1.80
SCHL 161216P00030000 P 12/16/16 30.0 0.00 1.95
SCHL 161216P00035000 P 12/16/16 35.0 0.10 1.40
SCHL 161216P00040000 P 12/16/16 40.0 1.10 2.90
SCHL 161216P00045000 P 12/16/16 45.0 3.70 6.90
SCHL 161216P00050000 P 12/16/16 50.0 8.00 11.20
SCHL 161216P00055000 P 12/16/16 55.0 12.50 15.90
SCHL 170317C00022500 C 03/17/17 22.5 16.90 21.00
SCHL 170317C00025000 C 03/17/17 25.0 14.30 18.60
SCHL 170317C00030000 C 03/17/17 30.0 9.70 13.30
SCHL 170317C00035000 C 03/17/17 35.0 5.10 8.70
SCHL 170317C00040000 C 03/17/17 40.0 1.70 5.20
SCHL 170317C00045000 C 03/17/17 45.0 0.45 2.95
SCHL 170317C00050000 C 03/17/17 50.0 0.00 1.40
SCHL 170317C00055000 C 03/17/17 55.0 0.00 2.35
SCHL 170317C00060000 C 03/17/17 60.0 0.00 3.60
SCHL 170317P00022500 P 03/17/17 22.5 0.00 2.25
SCHL 170317P00025000 P 03/17/17 25.0 0.00 2.35
SCHL 170317P00030000 P 03/17/17 30.0 0.00 2.65
SCHL 170317P00035000 P 03/17/17 35.0 0.25 2.10
SCHL 170317P00040000 P 03/17/17 40.0 1.45 4.20
SCHL 170317P00045000 P 03/17/17 45.0 4.00 7.60
SCHL 170317P00050000 P 03/17/17 50.0 8.00 11.40
SCHL 170317P00055000 P 03/17/17 55.0 12.80 16.00
SCHL 170317P00060000 P 03/17/17 60.0 17.70 20.80

OPRA data is delayed 15 minutes.