Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Scholastic Corporation (SCHL)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 150918C00020000 C 09/18/15 20.0 22.20 24.00
SCHL 150918C00022500 C 09/18/15 22.5 19.20 21.40
SCHL 150918C00025000 C 09/18/15 25.0 16.70 18.90
SCHL 150918C00030000 C 09/18/15 30.0 12.50 13.90
SCHL 150918C00035000 C 09/18/15 35.0 7.70 8.90
SCHL 150918C00040000 C 09/18/15 40.0 2.65 4.90
SCHL 150918C00045000 C 09/18/15 45.0 0.10 1.50
SCHL 150918C00050000 C 09/18/15 50.0 0.00 1.00
SCHL 150918C00055000 C 09/18/15 55.0 0.00 1.00
SCHL 150918C00060000 C 09/18/15 60.0 0.00 1.00
SCHL 150918P00020000 P 09/18/15 20.0 0.00 0.50
SCHL 150918P00022500 P 09/18/15 22.5 0.00 0.50
SCHL 150918P00025000 P 09/18/15 25.0 0.00 0.50
SCHL 150918P00030000 P 09/18/15 30.0 0.00 0.50
SCHL 150918P00035000 P 09/18/15 35.0 0.00 0.50
SCHL 150918P00040000 P 09/18/15 40.0 0.00 1.30
SCHL 150918P00045000 P 09/18/15 45.0 0.20 4.80
SCHL 150918P00050000 P 09/18/15 50.0 6.00 7.90
SCHL 150918P00055000 P 09/18/15 55.0 11.40 12.50
SCHL 150918P00060000 P 09/18/15 60.0 16.60 17.00
SCHL 151016C00022500 C 10/16/15 22.5 18.70 23.00
SCHL 151016C00025000 C 10/16/15 25.0 16.10 20.50
SCHL 151016C00030000 C 10/16/15 30.0 12.70 14.00
SCHL 151016C00035000 C 10/16/15 35.0 6.40 10.80
SCHL 151016C00040000 C 10/16/15 40.0 3.50 6.20
SCHL 151016C00045000 C 10/16/15 45.0 0.85 3.70
SCHL 151016C00050000 C 10/16/15 50.0 0.00 1.40
SCHL 151016C00055000 C 10/16/15 55.0 0.00 1.00
SCHL 151016C00060000 C 10/16/15 60.0 0.00 0.50
SCHL 151016P00022500 P 10/16/15 22.5 0.00 0.50
SCHL 151016P00025000 P 10/16/15 25.0 0.00 0.50
SCHL 151016P00030000 P 10/16/15 30.0 0.00 0.50
SCHL 151016P00035000 P 10/16/15 35.0 0.00 1.10
SCHL 151016P00040000 P 10/16/15 40.0 0.40 1.30
SCHL 151016P00045000 P 10/16/15 45.0 2.60 5.30
SCHL 151016P00050000 P 10/16/15 50.0 5.30 9.40
SCHL 151016P00055000 P 10/16/15 55.0 11.20 12.40
SCHL 151016P00060000 P 10/16/15 60.0 14.60 18.80
SCHL 151218C00020000 C 12/18/15 20.0 21.10 25.50
SCHL 151218C00022500 C 12/18/15 22.5 20.20 21.50
SCHL 151218C00025000 C 12/18/15 25.0 17.60 19.00
SCHL 151218C00030000 C 12/18/15 30.0 11.50 15.00
SCHL 151218C00035000 C 12/18/15 35.0 8.10 10.20
SCHL 151218C00040000 C 12/18/15 40.0 4.10 7.10
SCHL 151218C00045000 C 12/18/15 45.0 2.00 4.80
SCHL 151218C00050000 C 12/18/15 50.0 0.65 1.20
SCHL 151218C00055000 C 12/18/15 55.0 0.00 1.45
SCHL 151218C00060000 C 12/18/15 60.0 0.00 0.50
SCHL 151218P00020000 P 12/18/15 20.0 0.00 1.30
SCHL 151218P00022500 P 12/18/15 22.5 0.00 1.30
SCHL 151218P00025000 P 12/18/15 25.0 0.00 1.30
SCHL 151218P00030000 P 12/18/15 30.0 0.05 0.50
SCHL 151218P00035000 P 12/18/15 35.0 0.25 4.60
SCHL 151218P00040000 P 12/18/15 40.0 1.55 1.95
SCHL 151218P00045000 P 12/18/15 45.0 3.50 4.40
SCHL 151218P00050000 P 12/18/15 50.0 6.80 9.90
SCHL 151218P00055000 P 12/18/15 55.0 11.40 13.30
SCHL 151218P00060000 P 12/18/15 60.0 16.80 18.00
SCHL 160318C00022500 C 03/18/16 22.5 18.70 22.70
SCHL 160318C00025000 C 03/18/16 25.0 16.30 20.20
SCHL 160318C00030000 C 03/18/16 30.0 12.20 15.20
SCHL 160318C00035000 C 03/18/16 35.0 8.20 11.40
SCHL 160318C00040000 C 03/18/16 40.0 3.50 7.80
SCHL 160318C00045000 C 03/18/16 45.0 2.30 5.10
SCHL 160318C00050000 C 03/18/16 50.0 0.50 4.20
SCHL 160318C00055000 C 03/18/16 55.0 0.30 4.80
SCHL 160318C00060000 C 03/18/16 60.0 0.00 1.90
SCHL 160318C00065000 C 03/18/16 65.0 0.00 1.80
SCHL 160318P00022500 P 03/18/16 22.5 0.00 0.50
SCHL 160318P00025000 P 03/18/16 25.0 0.00 0.55
SCHL 160318P00030000 P 03/18/16 30.0 0.00 2.00
SCHL 160318P00035000 P 03/18/16 35.0 0.75 4.90
SCHL 160318P00040000 P 03/18/16 40.0 2.00 5.00
SCHL 160318P00045000 P 03/18/16 45.0 3.40 7.20
SCHL 160318P00050000 P 03/18/16 50.0 6.80 10.70
SCHL 160318P00055000 P 03/18/16 55.0 11.60 14.60
SCHL 160318P00060000 P 03/18/16 60.0 16.30 18.60
SCHL 160318P00065000 P 03/18/16 65.0 20.00 24.00

OPRA data is delayed 15 minutes.