Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Scholastic Corporation (SCHL)
As of May 31 2016 1:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 160617C00022500 C 06/17/16 22.5 14.50 19.00
SCHL 160617C00025000 C 06/17/16 25.0 11.90 16.40
SCHL 160617C00030000 C 06/17/16 30.0 7.00 10.60
SCHL 160617C00035000 C 06/17/16 35.0 2.25 5.30
SCHL 160617C00040000 C 06/17/16 40.0 0.20 0.40
SCHL 160617C00045000 C 06/17/16 45.0 0.00 1.10
SCHL 160617C00050000 C 06/17/16 50.0 0.00 1.10
SCHL 160617C00055000 C 06/17/16 55.0 0.00 1.10
SCHL 160617C00060000 C 06/17/16 60.0 0.00 1.10
SCHL 160617P00022500 P 06/17/16 22.5 0.00 1.10
SCHL 160617P00025000 P 06/17/16 25.0 0.00 1.10
SCHL 160617P00030000 P 06/17/16 30.0 0.00 1.10
SCHL 160617P00035000 P 06/17/16 35.0 0.00 0.10
SCHL 160617P00040000 P 06/17/16 40.0 0.95 1.40
SCHL 160617P00045000 P 06/17/16 45.0 3.60 7.40
SCHL 160617P00050000 P 06/17/16 50.0 8.70 13.00
SCHL 160617P00055000 P 06/17/16 55.0 13.60 17.40
SCHL 160617P00060000 P 06/17/16 60.0 18.70 22.60
SCHL 160715C00020000 C 07/15/16 20.0 18.10 19.90
SCHL 160715C00022500 C 07/15/16 22.5 14.50 17.40
SCHL 160715C00025000 C 07/15/16 25.0 11.90 14.90
SCHL 160715C00030000 C 07/15/16 30.0 7.80 9.90
SCHL 160715C00035000 C 07/15/16 35.0 3.30 5.10
SCHL 160715C00040000 C 07/15/16 40.0 0.60 1.05
SCHL 160715C00045000 C 07/15/16 45.0 0.00 1.15
SCHL 160715C00050000 C 07/15/16 50.0 0.00 1.10
SCHL 160715C00055000 C 07/15/16 55.0 0.00 1.10
SCHL 160715P00020000 P 07/15/16 20.0 0.00 1.10
SCHL 160715P00022500 P 07/15/16 22.5 0.00 1.10
SCHL 160715P00025000 P 07/15/16 25.0 0.00 1.10
SCHL 160715P00030000 P 07/15/16 30.0 0.00 1.10
SCHL 160715P00035000 P 07/15/16 35.0 0.00 1.25
SCHL 160715P00040000 P 07/15/16 40.0 1.40 1.90
SCHL 160715P00045000 P 07/15/16 45.0 4.80 6.90
SCHL 160715P00050000 P 07/15/16 50.0 9.80 11.90
SCHL 160715P00055000 P 07/15/16 55.0 15.30 16.50
SCHL 160916C00020000 C 09/16/16 20.0 18.40 20.00
SCHL 160916C00022500 C 09/16/16 22.5 15.50 17.50
SCHL 160916C00025000 C 09/16/16 25.0 13.00 15.00
SCHL 160916C00030000 C 09/16/16 30.0 8.10 10.10
SCHL 160916C00035000 C 09/16/16 35.0 4.50 4.90
SCHL 160916C00040000 C 09/16/16 40.0 1.45 1.70
SCHL 160916C00045000 C 09/16/16 45.0 0.20 0.40
SCHL 160916C00050000 C 09/16/16 50.0 0.00 0.10
SCHL 160916C00055000 C 09/16/16 55.0 0.00 1.40
SCHL 160916P00020000 P 09/16/16 20.0 0.00 1.40
SCHL 160916P00022500 P 09/16/16 22.5 0.00 1.40
SCHL 160916P00025000 P 09/16/16 25.0 0.00 1.45
SCHL 160916P00030000 P 09/16/16 30.0 0.05 0.15
SCHL 160916P00035000 P 09/16/16 35.0 0.60 0.75
SCHL 160916P00040000 P 09/16/16 40.0 2.35 2.55
SCHL 160916P00045000 P 09/16/16 45.0 5.80 6.90
SCHL 160916P00050000 P 09/16/16 50.0 10.10 12.10
SCHL 160916P00055000 P 09/16/16 55.0 15.30 16.60
SCHL 161216C00020000 C 12/16/16 20.0 18.10 19.80
SCHL 161216C00022500 C 12/16/16 22.5 15.10 17.70
SCHL 161216C00025000 C 12/16/16 25.0 12.90 15.20
SCHL 161216C00030000 C 12/16/16 30.0 8.50 10.10
SCHL 161216C00035000 C 12/16/16 35.0 5.00 5.60
SCHL 161216C00040000 C 12/16/16 40.0 2.15 2.70
SCHL 161216C00045000 C 12/16/16 45.0 0.70 1.15
SCHL 161216C00050000 C 12/16/16 50.0 0.00 2.10
SCHL 161216C00055000 C 12/16/16 55.0 0.00 1.95
SCHL 161216P00020000 P 12/16/16 20.0 0.00 1.95
SCHL 161216P00022500 P 12/16/16 22.5 0.00 2.00
SCHL 161216P00025000 P 12/16/16 25.0 0.00 2.05
SCHL 161216P00030000 P 12/16/16 30.0 0.30 0.60
SCHL 161216P00035000 P 12/16/16 35.0 1.15 1.60
SCHL 161216P00040000 P 12/16/16 40.0 3.20 3.80
SCHL 161216P00045000 P 12/16/16 45.0 5.80 7.80
SCHL 161216P00050000 P 12/16/16 50.0 10.60 12.10
SCHL 161216P00055000 P 12/16/16 55.0 15.30 16.80

OPRA data is delayed 15 minutes.