Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Scholastic Corporation (SCHL)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 160520C00020000 C 05/20/16 20.0 14.70 17.80
SCHL 160520C00022500 C 05/20/16 22.5 12.10 15.30
SCHL 160520C00025000 C 05/20/16 25.0 9.60 12.80
SCHL 160520C00030000 C 05/20/16 30.0 4.50 7.80
SCHL 160520C00035000 C 05/20/16 35.0 0.75 4.30
SCHL 160520C00040000 C 05/20/16 40.0 0.05 1.10
SCHL 160520C00045000 C 05/20/16 45.0 0.00 1.00
SCHL 160520C00050000 C 05/20/16 50.0 0.00 1.00
SCHL 160520P00020000 P 05/20/16 20.0 0.00 0.80
SCHL 160520P00022500 P 05/20/16 22.5 0.00 0.50
SCHL 160520P00025000 P 05/20/16 25.0 0.00 0.80
SCHL 160520P00030000 P 05/20/16 30.0 0.00 0.80
SCHL 160520P00035000 P 05/20/16 35.0 0.00 0.70
SCHL 160520P00040000 P 05/20/16 40.0 2.25 4.80
SCHL 160520P00045000 P 05/20/16 45.0 7.20 10.10
SCHL 160520P00050000 P 05/20/16 50.0 12.20 14.30
SCHL 160617C00022500 C 06/17/16 22.5 12.10 15.30
SCHL 160617C00025000 C 06/17/16 25.0 9.60 12.80
SCHL 160617C00030000 C 06/17/16 30.0 5.80 7.90
SCHL 160617C00035000 C 06/17/16 35.0 1.35 3.20
SCHL 160617C00040000 C 06/17/16 40.0 0.00 0.50
SCHL 160617C00045000 C 06/17/16 45.0 0.00 1.05
SCHL 160617C00050000 C 06/17/16 50.0 0.00 1.00
SCHL 160617C00055000 C 06/17/16 55.0 0.00 0.80
SCHL 160617C00060000 C 06/17/16 60.0 0.00 0.80
SCHL 160617P00022500 P 06/17/16 22.5 0.00 0.50
SCHL 160617P00025000 P 06/17/16 25.0 0.00 1.00
SCHL 160617P00030000 P 06/17/16 30.0 0.00 1.10
SCHL 160617P00035000 P 06/17/16 35.0 0.00 1.05
SCHL 160617P00040000 P 06/17/16 40.0 2.90 4.50
SCHL 160617P00045000 P 06/17/16 45.0 7.20 10.10
SCHL 160617P00050000 P 06/17/16 50.0 11.30 15.40
SCHL 160617P00055000 P 06/17/16 55.0 16.30 20.40
SCHL 160617P00060000 P 06/17/16 60.0 22.20 25.00
SCHL 160916C00020000 C 09/16/16 20.0 14.70 18.10
SCHL 160916C00022500 C 09/16/16 22.5 12.30 15.70
SCHL 160916C00025000 C 09/16/16 25.0 9.90 13.20
SCHL 160916C00030000 C 09/16/16 30.0 5.10 8.40
SCHL 160916C00035000 C 09/16/16 35.0 2.20 4.00
SCHL 160916C00040000 C 09/16/16 40.0 0.60 1.60
SCHL 160916C00045000 C 09/16/16 45.0 0.00 1.70
SCHL 160916C00050000 C 09/16/16 50.0 0.00 1.50
SCHL 160916C00055000 C 09/16/16 55.0 0.00 1.50
SCHL 160916P00020000 P 09/16/16 20.0 0.00 1.50
SCHL 160916P00022500 P 09/16/16 22.5 0.00 1.55
SCHL 160916P00025000 P 09/16/16 25.0 0.00 1.60
SCHL 160916P00030000 P 09/16/16 30.0 0.00 0.85
SCHL 160916P00035000 P 09/16/16 35.0 1.30 2.25
SCHL 160916P00040000 P 09/16/16 40.0 3.70 5.60
SCHL 160916P00045000 P 09/16/16 45.0 6.50 10.70
SCHL 160916P00050000 P 09/16/16 50.0 12.00 15.40
SCHL 160916P00055000 P 09/16/16 55.0 17.00 20.40
SCHL 161216C00020000 C 12/16/16 20.0 14.70 18.40
SCHL 161216C00022500 C 12/16/16 22.5 12.30 16.20
SCHL 161216C00025000 C 12/16/16 25.0 9.90 13.80
SCHL 161216C00030000 C 12/16/16 30.0 5.80 9.20
SCHL 161216C00035000 C 12/16/16 35.0 2.35 5.10
SCHL 161216C00040000 C 12/16/16 40.0 0.40 1.75
SCHL 161216C00045000 C 12/16/16 45.0 0.25 0.75
SCHL 161216C00050000 C 12/16/16 50.0 0.00 2.05
SCHL 161216C00055000 C 12/16/16 55.0 0.00 1.95
SCHL 161216P00020000 P 12/16/16 20.0 0.00 2.00
SCHL 161216P00022500 P 12/16/16 22.5 0.00 2.05
SCHL 161216P00025000 P 12/16/16 25.0 0.00 2.20
SCHL 161216P00030000 P 12/16/16 30.0 0.55 1.55
SCHL 161216P00035000 P 12/16/16 35.0 1.05 3.10
SCHL 161216P00040000 P 12/16/16 40.0 3.50 6.30
SCHL 161216P00045000 P 12/16/16 45.0 7.10 10.70
SCHL 161216P00050000 P 12/16/16 50.0 11.50 15.50
SCHL 161216P00055000 P 12/16/16 55.0 16.50 20.40

OPRA data is delayed 15 minutes.