Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Scholastic Corporation (SCHL)
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 171215C00022500 C Dec 15, 2017 22.5 16.00 16.60
SCHL 171215C00025000 C Dec 15, 2017 25.0 13.50 14.10
SCHL 171215C00030000 C Dec 15, 2017 30.0 8.50 9.20
SCHL 171215C00035000 C Dec 15, 2017 35.0 3.70 4.30
SCHL 171215C00040000 C Dec 15, 2017 40.0 0.40 0.70
SCHL 171215C00045000 C Dec 15, 2017 45.0 0.00 0.25
SCHL 171215C00050000 C Dec 15, 2017 50.0 0.00 0.25
SCHL 171215C00055000 C Dec 15, 2017 55.0 0.00 0.25
SCHL 171215C00060000 C Dec 15, 2017 60.0 0.00 0.25
SCHL 171215C00065000 C Dec 15, 2017 65.0 0.00 0.25
SCHL 171215P00022500 P Dec 15, 2017 22.5 0.00 0.25
SCHL 171215P00025000 P Dec 15, 2017 25.0 0.00 0.25
SCHL 171215P00030000 P Dec 15, 2017 30.0 0.00 0.25
SCHL 171215P00035000 P Dec 15, 2017 35.0 0.10 0.30
SCHL 171215P00040000 P Dec 15, 2017 40.0 1.50 1.90
SCHL 171215P00045000 P Dec 15, 2017 45.0 5.90 6.50
SCHL 171215P00050000 P Dec 15, 2017 50.0 10.90 11.50
SCHL 171215P00055000 P Dec 15, 2017 55.0 15.90 16.60
SCHL 171215P00060000 P Dec 15, 2017 60.0 20.90 21.50
SCHL 171215P00065000 P Dec 15, 2017 65.0 25.90 26.60
SCHL 180119C00020000 C Jan 19, 2018 20.0 18.50 19.20
SCHL 180119C00022500 C Jan 19, 2018 22.5 16.10 16.70
SCHL 180119C00025000 C Jan 19, 2018 25.0 13.60 14.20
SCHL 180119C00030000 C Jan 19, 2018 30.0 8.60 9.30
SCHL 180119C00035000 C Jan 19, 2018 35.0 4.00 4.60
SCHL 180119C00040000 C Jan 19, 2018 40.0 0.80 1.15
SCHL 180119C00045000 C Jan 19, 2018 45.0 0.05 0.25
SCHL 180119C00050000 C Jan 19, 2018 50.0 0.00 0.25
SCHL 180119C00055000 C Jan 19, 2018 55.0 0.00 0.25
SCHL 180119P00020000 P Jan 19, 2018 20.0 0.00 0.25
SCHL 180119P00022500 P Jan 19, 2018 22.5 0.00 0.25
SCHL 180119P00025000 P Jan 19, 2018 25.0 0.00 0.25
SCHL 180119P00030000 P Jan 19, 2018 30.0 0.00 0.25
SCHL 180119P00035000 P Jan 19, 2018 35.0 0.30 0.50
SCHL 180119P00040000 P Jan 19, 2018 40.0 1.90 2.30
SCHL 180119P00045000 P Jan 19, 2018 45.0 5.90 6.60
SCHL 180119P00050000 P Jan 19, 2018 50.0 10.90 11.50
SCHL 180119P00055000 P Jan 19, 2018 55.0 15.90 16.60
SCHL 180316C00022500 C Mar 16, 2018 22.5 16.10 16.70
SCHL 180316C00025000 C Mar 16, 2018 25.0 13.60 14.30
SCHL 180316C00030000 C Mar 16, 2018 30.0 8.80 9.40
SCHL 180316C00035000 C Mar 16, 2018 35.0 4.40 5.00
SCHL 180316C00040000 C Mar 16, 2018 40.0 1.35 1.70
SCHL 180316C00045000 C Mar 16, 2018 45.0 0.20 0.45
SCHL 180316C00050000 C Mar 16, 2018 50.0 0.00 0.25
SCHL 180316C00055000 C Mar 16, 2018 55.0 0.00 0.25
SCHL 180316C00060000 C Mar 16, 2018 60.0 0.00 0.25
SCHL 180316C00065000 C Mar 16, 2018 65.0 0.00 0.25
SCHL 180316P00022500 P Mar 16, 2018 22.5 0.00 0.25
SCHL 180316P00025000 P Mar 16, 2018 25.0 0.00 0.25
SCHL 180316P00030000 P Mar 16, 2018 30.0 0.15 0.35
SCHL 180316P00035000 P Mar 16, 2018 35.0 0.65 0.90
SCHL 180316P00040000 P Mar 16, 2018 40.0 2.50 2.85
SCHL 180316P00045000 P Mar 16, 2018 45.0 6.20 6.80
SCHL 180316P00050000 P Mar 16, 2018 50.0 10.90 11.50
SCHL 180316P00055000 P Mar 16, 2018 55.0 15.90 16.50
SCHL 180316P00060000 P Mar 16, 2018 60.0 20.90 21.60
SCHL 180316P00065000 P Mar 16, 2018 65.0 25.90 26.60
SCHL 180615C00020000 C Jun 15, 2018 20.0 18.60 19.20
SCHL 180615C00022500 C Jun 15, 2018 22.5 16.10 16.80
SCHL 180615C00025000 C Jun 15, 2018 25.0 13.70 14.40
SCHL 180615C00030000 C Jun 15, 2018 30.0 9.10 9.80
SCHL 180615C00035000 C Jun 15, 2018 35.0 5.00 5.70
SCHL 180615C00040000 C Jun 15, 2018 40.0 2.20 2.60
SCHL 180615C00045000 C Jun 15, 2018 45.0 0.70 1.05
SCHL 180615C00050000 C Jun 15, 2018 50.0 0.10 0.40
SCHL 180615C00055000 C Jun 15, 2018 55.0 0.00 0.25
SCHL 180615P00020000 P Jun 15, 2018 20.0 0.00 0.25
SCHL 180615P00022500 P Jun 15, 2018 22.5 0.00 0.25
SCHL 180615P00025000 P Jun 15, 2018 25.0 0.10 0.30
SCHL 180615P00030000 P Jun 15, 2018 30.0 0.40 0.70
SCHL 180615P00035000 P Jun 15, 2018 35.0 1.25 1.60
SCHL 180615P00040000 P Jun 15, 2018 40.0 3.20 3.70
SCHL 180615P00045000 P Jun 15, 2018 45.0 6.60 7.30
SCHL 180615P00050000 P Jun 15, 2018 50.0 11.00 11.70
SCHL 180615P00055000 P Jun 15, 2018 55.0 15.90 16.60
OPRA data is delayed 15 minutes.