Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Scholastic Corporation (SCHL)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 150220C00017500 C 02/20/15 17.5 17.00 21.00
SCHL 150220C00020000 C 02/20/15 20.0 14.10 18.70
SCHL 150220C00022500 C 02/20/15 22.5 11.60 16.20
SCHL 150220C00025000 C 02/20/15 25.0 9.10 13.50
SCHL 150220C00030000 C 02/20/15 30.0 4.30 8.50
SCHL 150220C00035000 C 02/20/15 35.0 1.60 2.15
SCHL 150220C00040000 C 02/20/15 40.0 0.00 0.25
SCHL 150220C00045000 C 02/20/15 45.0 0.00 0.25
SCHL 150220C00050000 C 02/20/15 50.0 0.00 0.25
SCHL 150220P00017500 P 02/20/15 17.5 0.00 0.25
SCHL 150220P00020000 P 02/20/15 20.0 0.00 0.25
SCHL 150220P00022500 P 02/20/15 22.5 0.00 0.25
SCHL 150220P00025000 P 02/20/15 25.0 0.00 0.25
SCHL 150220P00030000 P 02/20/15 30.0 0.00 0.25
SCHL 150220P00035000 P 02/20/15 35.0 0.15 0.40
SCHL 150220P00040000 P 02/20/15 40.0 1.50 5.70
SCHL 150220P00045000 P 02/20/15 45.0 6.50 10.80
SCHL 150220P00050000 P 02/20/15 50.0 11.50 15.70
SCHL 150320C00017500 C 03/20/15 17.5 16.80 21.00
SCHL 150320C00020000 C 03/20/15 20.0 14.10 18.50
SCHL 150320C00022500 C 03/20/15 22.5 11.70 16.00
SCHL 150320C00025000 C 03/20/15 25.0 9.20 13.60
SCHL 150320C00030000 C 03/20/15 30.0 4.30 8.70
SCHL 150320C00035000 C 03/20/15 35.0 2.25 2.65
SCHL 150320C00040000 C 03/20/15 40.0 0.25 0.45
SCHL 150320C00045000 C 03/20/15 45.0 0.00 0.25
SCHL 150320P00017500 P 03/20/15 17.5 0.00 0.25
SCHL 150320P00020000 P 03/20/15 20.0 0.00 0.25
SCHL 150320P00022500 P 03/20/15 22.5 0.00 0.25
SCHL 150320P00025000 P 03/20/15 25.0 0.00 0.25
SCHL 150320P00030000 P 03/20/15 30.0 0.10 0.25
SCHL 150320P00035000 P 03/20/15 35.0 0.70 1.00
SCHL 150320P00040000 P 03/20/15 40.0 3.40 4.00
SCHL 150320P00045000 P 03/20/15 45.0 6.50 10.30
SCHL 150619C00017500 C 06/19/15 17.5 17.40 20.90
SCHL 150619C00020000 C 06/19/15 20.0 14.20 18.60
SCHL 150619C00022500 C 06/19/15 22.5 11.70 16.10
SCHL 150619C00025000 C 06/19/15 25.0 9.20 13.70
SCHL 150619C00030000 C 06/19/15 30.0 6.70 7.40
SCHL 150619C00035000 C 06/19/15 35.0 2.90 3.40
SCHL 150619C00040000 C 06/19/15 40.0 0.75 1.05
SCHL 150619C00045000 C 06/19/15 45.0 0.10 0.25
SCHL 150619P00017500 P 06/19/15 17.5 0.00 0.25
SCHL 150619P00020000 P 06/19/15 20.0 0.00 0.25
SCHL 150619P00022500 P 06/19/15 22.5 0.00 0.25
SCHL 150619P00025000 P 06/19/15 25.0 0.05 0.25
SCHL 150619P00030000 P 06/19/15 30.0 0.35 0.60
SCHL 150619P00035000 P 06/19/15 35.0 1.45 1.80
SCHL 150619P00040000 P 06/19/15 40.0 4.10 4.70
SCHL 150619P00045000 P 06/19/15 45.0 6.70 11.00
SCHL 150918C00020000 C 09/18/15 20.0 14.40 18.60
SCHL 150918C00022500 C 09/18/15 22.5 11.70 16.20
SCHL 150918C00025000 C 09/18/15 25.0 9.40 13.80
SCHL 150918C00030000 C 09/18/15 30.0 7.00 7.60
SCHL 150918C00035000 C 09/18/15 35.0 3.50 4.10
SCHL 150918C00040000 C 09/18/15 40.0 1.35 1.60
SCHL 150918C00045000 C 09/18/15 45.0 0.35 0.60
SCHL 150918C00050000 C 09/18/15 50.0 0.05 0.25
SCHL 150918P00020000 P 09/18/15 20.0 0.00 0.25
SCHL 150918P00022500 P 09/18/15 22.5 0.10 0.30
SCHL 150918P00025000 P 09/18/15 25.0 0.20 0.45
SCHL 150918P00030000 P 09/18/15 30.0 0.75 1.05
SCHL 150918P00035000 P 09/18/15 35.0 2.10 2.55
SCHL 150918P00040000 P 09/18/15 40.0 4.70 5.40
SCHL 150918P00045000 P 09/18/15 45.0 8.70 9.40
SCHL 150918P00050000 P 09/18/15 50.0 11.90 15.90

OPRA data is delayed 15 minutes.