Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Scholastic Corporation (SCHL)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 170616C00020000 C 06/16/17 20.0 21.50 22.50
SCHL 170616C00022500 C 06/16/17 22.5 19.10 19.90
SCHL 170616C00025000 C 06/16/17 25.0 16.60 17.60
SCHL 170616C00030000 C 06/16/17 30.0 11.60 12.60
SCHL 170616C00035000 C 06/16/17 35.0 6.60 7.40
SCHL 170616C00040000 C 06/16/17 40.0 2.00 2.55
SCHL 170616C00045000 C 06/16/17 45.0 0.00 0.15
SCHL 170616C00050000 C 06/16/17 50.0 0.00 0.10
SCHL 170616C00055000 C 06/16/17 55.0 0.00 0.15
SCHL 170616P00020000 P 06/16/17 20.0 0.00 0.10
SCHL 170616P00022500 P 06/16/17 22.5 0.00 0.15
SCHL 170616P00025000 P 06/16/17 25.0 0.00 0.15
SCHL 170616P00030000 P 06/16/17 30.0 0.00 0.10
SCHL 170616P00035000 P 06/16/17 35.0 0.00 0.05
SCHL 170616P00040000 P 06/16/17 40.0 0.15 0.40
SCHL 170616P00045000 P 06/16/17 45.0 2.70 3.60
SCHL 170616P00050000 P 06/16/17 50.0 7.60 8.40
SCHL 170616P00055000 P 06/16/17 55.0 12.50 13.40
SCHL 170721C00022500 C 07/21/17 22.5 18.80 20.10
SCHL 170721C00025000 C 07/21/17 25.0 16.30 17.70
SCHL 170721C00030000 C 07/21/17 30.0 11.50 12.90
SCHL 170721C00035000 C 07/21/17 35.0 6.80 8.00
SCHL 170721C00040000 C 07/21/17 40.0 2.50 3.20
SCHL 170721C00045000 C 07/21/17 45.0 0.30 0.65
SCHL 170721C00050000 C 07/21/17 50.0 0.00 0.20
SCHL 170721C00055000 C 07/21/17 55.0 0.00 0.20
SCHL 170721C00060000 C 07/21/17 60.0 0.00 0.15
SCHL 170721P00022500 P 07/21/17 22.5 0.00 0.30
SCHL 170721P00025000 P 07/21/17 25.0 0.00 0.15
SCHL 170721P00030000 P 07/21/17 30.0 0.00 0.20
SCHL 170721P00035000 P 07/21/17 35.0 0.00 0.30
SCHL 170721P00040000 P 07/21/17 40.0 0.65 0.95
SCHL 170721P00045000 P 07/21/17 45.0 3.00 3.80
SCHL 170721P00050000 P 07/21/17 50.0 7.20 8.50
SCHL 170721P00055000 P 07/21/17 55.0 11.50 13.80
SCHL 170721P00060000 P 07/21/17 60.0 17.10 18.50
SCHL 170915C00025000 C 09/15/17 25.0 16.60 17.70
SCHL 170915C00030000 C 09/15/17 30.0 11.80 12.70
SCHL 170915C00035000 C 09/15/17 35.0 6.90 7.70
SCHL 170915C00040000 C 09/15/17 40.0 3.20 3.60
SCHL 170915C00045000 C 09/15/17 45.0 0.75 1.05
SCHL 170915C00050000 C 09/15/17 50.0 0.10 0.45
SCHL 170915C00055000 C 09/15/17 55.0 0.00 0.25
SCHL 170915C00060000 C 09/15/17 60.0 0.00 0.25
SCHL 170915C00065000 C 09/15/17 65.0 0.00 0.25
SCHL 170915P00025000 P 09/15/17 25.0 0.00 0.30
SCHL 170915P00030000 P 09/15/17 30.0 0.05 0.40
SCHL 170915P00035000 P 09/15/17 35.0 0.30 0.50
SCHL 170915P00040000 P 09/15/17 40.0 1.10 1.50
SCHL 170915P00045000 P 09/15/17 45.0 3.60 4.20
SCHL 170915P00050000 P 09/15/17 50.0 7.70 8.60
SCHL 170915P00055000 P 09/15/17 55.0 12.60 13.50
SCHL 170915P00060000 P 09/15/17 60.0 17.40 18.40
SCHL 170915P00065000 P 09/15/17 65.0 22.50 23.50
SCHL 171215C00022500 C 12/15/17 22.5 19.10 20.20
SCHL 171215C00025000 C 12/15/17 25.0 16.60 17.70
SCHL 171215C00030000 C 12/15/17 30.0 11.80 12.80
SCHL 171215C00035000 C 12/15/17 35.0 7.50 8.20
SCHL 171215C00040000 C 12/15/17 40.0 3.80 4.40
SCHL 171215C00045000 C 12/15/17 45.0 1.45 1.95
SCHL 171215C00050000 C 12/15/17 50.0 0.35 0.70
SCHL 171215C00055000 C 12/15/17 55.0 0.05 0.50
SCHL 171215C00060000 C 12/15/17 60.0 0.00 0.40
SCHL 171215C00065000 C 12/15/17 65.0 0.00 0.35
SCHL 171215P00022500 P 12/15/17 22.5 0.00 0.40
SCHL 171215P00025000 P 12/15/17 25.0 0.05 0.45
SCHL 171215P00030000 P 12/15/17 30.0 0.15 0.65
SCHL 171215P00035000 P 12/15/17 35.0 0.65 1.05
SCHL 171215P00040000 P 12/15/17 40.0 1.85 2.35
SCHL 171215P00045000 P 12/15/17 45.0 4.30 5.00
SCHL 171215P00050000 P 12/15/17 50.0 8.20 9.00
SCHL 171215P00055000 P 12/15/17 55.0 12.70 13.60
SCHL 171215P00060000 P 12/15/17 60.0 17.60 18.40
SCHL 171215P00065000 P 12/15/17 65.0 22.40 23.50

OPRA data is delayed 15 minutes.