Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Scholastic Corporation (SCHL)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 150619C00017500 C 06/19/15 17.5 24.90 29.30
SCHL 150619C00020000 C 06/19/15 20.0 22.30 25.10
SCHL 150619C00022500 C 06/19/15 22.5 19.90 22.60
SCHL 150619C00025000 C 06/19/15 25.0 17.30 20.10
SCHL 150619C00030000 C 06/19/15 30.0 12.30 15.10
SCHL 150619C00035000 C 06/19/15 35.0 7.50 10.00
SCHL 150619C00040000 C 06/19/15 40.0 4.50 5.00
SCHL 150619C00045000 C 06/19/15 45.0 1.00 1.30
SCHL 150619C00050000 C 06/19/15 50.0 0.00 0.25
SCHL 150619C00055000 C 06/19/15 55.0 0.00 0.50
SCHL 150619C00060000 C 06/19/15 60.0 0.00 4.90
SCHL 150619C00065000 C 06/19/15 65.0 0.00 0.50
SCHL 150619P00017500 P 06/19/15 17.5 0.00 1.70
SCHL 150619P00020000 P 06/19/15 20.0 0.00 4.10
SCHL 150619P00022500 P 06/19/15 22.5 0.00 4.90
SCHL 150619P00025000 P 06/19/15 25.0 0.00 1.70
SCHL 150619P00030000 P 06/19/15 30.0 0.00 4.10
SCHL 150619P00035000 P 06/19/15 35.0 0.00 0.25
SCHL 150619P00040000 P 06/19/15 40.0 0.10 0.30
SCHL 150619P00045000 P 06/19/15 45.0 1.35 1.65
SCHL 150619P00050000 P 06/19/15 50.0 3.40 7.60
SCHL 150619P00055000 P 06/19/15 55.0 8.30 12.60
SCHL 150619P00060000 P 06/19/15 60.0 13.10 17.60
SCHL 150619P00065000 P 06/19/15 65.0 18.30 22.60
SCHL 150717C00022500 C 07/17/15 22.5 19.90 22.50
SCHL 150717C00025000 C 07/17/15 25.0 17.30 20.10
SCHL 150717C00030000 C 07/17/15 30.0 12.50 15.00
SCHL 150717C00035000 C 07/17/15 35.0 7.50 10.10
SCHL 150717C00040000 C 07/17/15 40.0 4.80 5.30
SCHL 150717C00045000 C 07/17/15 45.0 1.45 1.80
SCHL 150717C00050000 C 07/17/15 50.0 0.20 0.45
SCHL 150717C00055000 C 07/17/15 55.0 0.00 0.25
SCHL 150717C00060000 C 07/17/15 60.0 0.00 1.70
SCHL 150717C00065000 C 07/17/15 65.0 0.00 0.50
SCHL 150717P00022500 P 07/17/15 22.5 0.00 1.70
SCHL 150717P00025000 P 07/17/15 25.0 0.00 4.80
SCHL 150717P00030000 P 07/17/15 30.0 0.00 4.80
SCHL 150717P00035000 P 07/17/15 35.0 0.00 0.25
SCHL 150717P00040000 P 07/17/15 40.0 0.35 0.60
SCHL 150717P00045000 P 07/17/15 45.0 1.85 2.20
SCHL 150717P00050000 P 07/17/15 50.0 5.40 5.90
SCHL 150717P00055000 P 07/17/15 55.0 8.30 12.60
SCHL 150717P00060000 P 07/17/15 60.0 13.10 17.60
SCHL 150717P00065000 P 07/17/15 65.0 18.30 22.60
SCHL 150918C00020000 C 09/18/15 20.0 22.50 25.10
SCHL 150918C00022500 C 09/18/15 22.5 19.90 22.50
SCHL 150918C00025000 C 09/18/15 25.0 17.50 20.10
SCHL 150918C00030000 C 09/18/15 30.0 12.50 15.00
SCHL 150918C00035000 C 09/18/15 35.0 9.60 9.90
SCHL 150918C00040000 C 09/18/15 40.0 5.40 6.00
SCHL 150918C00045000 C 09/18/15 45.0 2.40 2.70
SCHL 150918C00050000 C 09/18/15 50.0 0.80 1.00
SCHL 150918P00020000 P 09/18/15 20.0 0.00 2.15
SCHL 150918P00022500 P 09/18/15 22.5 0.00 4.90
SCHL 150918P00025000 P 09/18/15 25.0 0.00 0.25
SCHL 150918P00030000 P 09/18/15 30.0 0.05 0.30
SCHL 150918P00035000 P 09/18/15 35.0 0.25 0.60
SCHL 150918P00040000 P 09/18/15 40.0 1.00 1.30
SCHL 150918P00045000 P 09/18/15 45.0 2.90 3.30
SCHL 150918P00050000 P 09/18/15 50.0 6.10 6.70
SCHL 151218C00020000 C 12/18/15 20.0 22.50 26.80
SCHL 151218C00022500 C 12/18/15 22.5 19.90 24.30
SCHL 151218C00025000 C 12/18/15 25.0 17.30 21.90
SCHL 151218C00030000 C 12/18/15 30.0 12.70 17.00
SCHL 151218C00035000 C 12/18/15 35.0 10.00 10.70
SCHL 151218C00040000 C 12/18/15 40.0 6.10 6.70
SCHL 151218C00045000 C 12/18/15 45.0 3.20 3.70
SCHL 151218C00050000 C 12/18/15 50.0 1.40 1.85
SCHL 151218C00055000 C 12/18/15 55.0 0.50 0.90
SCHL 151218P00020000 P 12/18/15 20.0 0.00 2.25
SCHL 151218P00022500 P 12/18/15 22.5 0.00 0.25
SCHL 151218P00025000 P 12/18/15 25.0 0.05 0.30
SCHL 151218P00030000 P 12/18/15 30.0 0.25 0.60
SCHL 151218P00035000 P 12/18/15 35.0 0.70 1.15
SCHL 151218P00040000 P 12/18/15 40.0 1.80 2.25
SCHL 151218P00045000 P 12/18/15 45.0 3.80 4.30
SCHL 151218P00050000 P 12/18/15 50.0 6.90 7.50
SCHL 151218P00055000 P 12/18/15 55.0 10.90 11.60

OPRA data is delayed 15 minutes.