Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Scholastic Corporation (SCHL)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 170421C00025000 C 04/21/17 25.0 16.10 17.40
SCHL 170421C00030000 C 04/21/17 30.0 11.10 12.50
SCHL 170421C00035000 C 04/21/17 35.0 5.90 7.40
SCHL 170421C00040000 C 04/21/17 40.0 1.75 2.65
SCHL 170421C00045000 C 04/21/17 45.0 0.00 0.15
SCHL 170421C00050000 C 04/21/17 50.0 0.00 0.20
SCHL 170421C00055000 C 04/21/17 55.0 0.00 0.20
SCHL 170421C00060000 C 04/21/17 60.0 0.00 0.25
SCHL 170421C00065000 C 04/21/17 65.0 0.00 0.20
SCHL 170421C00070000 C 04/21/17 70.0 0.00 0.30
SCHL 170421P00025000 P 04/21/17 25.0 0.00 0.25
SCHL 170421P00030000 P 04/21/17 30.0 0.00 0.30
SCHL 170421P00035000 P 04/21/17 35.0 0.00 0.30
SCHL 170421P00040000 P 04/21/17 40.0 0.05 0.45
SCHL 170421P00045000 P 04/21/17 45.0 2.80 3.80
SCHL 170421P00050000 P 04/21/17 50.0 7.60 9.30
SCHL 170421P00055000 P 04/21/17 55.0 12.50 13.90
SCHL 170421P00060000 P 04/21/17 60.0 17.50 18.90
SCHL 170421P00065000 P 04/21/17 65.0 22.50 23.80
SCHL 170421P00070000 P 04/21/17 70.0 27.50 28.80
SCHL 170519C00025000 C 05/19/17 25.0 16.10 17.30
SCHL 170519C00030000 C 05/19/17 30.0 10.80 12.50
SCHL 170519C00035000 C 05/19/17 35.0 6.10 7.40
SCHL 170519C00040000 C 05/19/17 40.0 1.95 2.70
SCHL 170519C00045000 C 05/19/17 45.0 0.10 0.35
SCHL 170519C00050000 C 05/19/17 50.0 0.00 0.20
SCHL 170519C00055000 C 05/19/17 55.0 0.00 0.30
SCHL 170519C00060000 C 05/19/17 60.0 0.00 0.20
SCHL 170519C00065000 C 05/19/17 65.0 0.00 0.25
SCHL 170519P00025000 P 05/19/17 25.0 0.00 0.20
SCHL 170519P00030000 P 05/19/17 30.0 0.00 0.30
SCHL 170519P00035000 P 05/19/17 35.0 0.00 0.35
SCHL 170519P00040000 P 05/19/17 40.0 0.55 0.85
SCHL 170519P00045000 P 05/19/17 45.0 3.40 4.10
SCHL 170519P00050000 P 05/19/17 50.0 7.80 9.00
SCHL 170519P00055000 P 05/19/17 55.0 11.90 14.60
SCHL 170519P00060000 P 05/19/17 60.0 16.90 19.60
SCHL 170519P00065000 P 05/19/17 65.0 22.80 23.90
SCHL 170616C00020000 C 06/16/17 20.0 21.10 22.60
SCHL 170616C00022500 C 06/16/17 22.5 17.00 21.70
SCHL 170616C00025000 C 06/16/17 25.0 15.30 17.60
SCHL 170616C00030000 C 06/16/17 30.0 11.20 12.60
SCHL 170616C00035000 C 06/16/17 35.0 6.30 7.70
SCHL 170616C00040000 C 06/16/17 40.0 2.35 3.40
SCHL 170616C00045000 C 06/16/17 45.0 0.30 0.60
SCHL 170616C00050000 C 06/16/17 50.0 0.00 0.35
SCHL 170616C00055000 C 06/16/17 55.0 0.00 0.25
SCHL 170616P00020000 P 06/16/17 20.0 0.00 0.25
SCHL 170616P00022500 P 06/16/17 22.5 0.00 0.25
SCHL 170616P00025000 P 06/16/17 25.0 0.00 0.35
SCHL 170616P00030000 P 06/16/17 30.0 0.00 0.40
SCHL 170616P00035000 P 06/16/17 35.0 0.05 0.50
SCHL 170616P00040000 P 06/16/17 40.0 0.80 1.15
SCHL 170616P00045000 P 06/16/17 45.0 3.50 4.20
SCHL 170616P00050000 P 06/16/17 50.0 7.60 9.00
SCHL 170616P00055000 P 06/16/17 55.0 12.60 14.00
SCHL 170915C00025000 C 09/15/17 25.0 16.10 17.70
SCHL 170915C00030000 C 09/15/17 30.0 10.40 13.70
SCHL 170915C00035000 C 09/15/17 35.0 5.90 8.10
SCHL 170915C00040000 C 09/15/17 40.0 3.20 3.70
SCHL 170915C00045000 C 09/15/17 45.0 0.85 1.40
SCHL 170915C00050000 C 09/15/17 50.0 0.10 0.45
SCHL 170915C00055000 C 09/15/17 55.0 0.00 0.55
SCHL 170915C00060000 C 09/15/17 60.0 0.00 0.35
SCHL 170915C00065000 C 09/15/17 65.0 0.00 0.40
SCHL 170915P00025000 P 09/15/17 25.0 0.00 0.55
SCHL 170915P00030000 P 09/15/17 30.0 0.00 0.65
SCHL 170915P00035000 P 09/15/17 35.0 0.50 0.90
SCHL 170915P00040000 P 09/15/17 40.0 1.60 2.15
SCHL 170915P00045000 P 09/15/17 45.0 3.70 5.30
SCHL 170915P00050000 P 09/15/17 50.0 7.70 9.40
SCHL 170915P00055000 P 09/15/17 55.0 11.10 15.70
SCHL 170915P00060000 P 09/15/17 60.0 16.00 20.80
SCHL 170915P00065000 P 09/15/17 65.0 22.50 24.00

OPRA data is delayed 15 minutes.