Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Scholastic Corporation (SCHL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 141220C00017500 C 12/20/14 17.5 14.50 18.30
SCHL 141220C00020000 C 12/20/14 20.0 12.00 16.40
SCHL 141220C00022500 C 12/20/14 22.5 9.50 13.90
SCHL 141220C00025000 C 12/20/14 25.0 7.00 10.90
SCHL 141220C00030000 C 12/20/14 30.0 2.00 5.90
SCHL 141220C00035000 C 12/20/14 35.0 0.00 0.05
SCHL 141220C00040000 C 12/20/14 40.0 0.00 0.25
SCHL 141220C00045000 C 12/20/14 45.0 0.00 0.25
SCHL 141220P00017500 P 12/20/14 17.5 0.00 0.25
SCHL 141220P00020000 P 12/20/14 20.0 0.00 0.25
SCHL 141220P00022500 P 12/20/14 22.5 0.00 0.25
SCHL 141220P00025000 P 12/20/14 25.0 0.00 0.25
SCHL 141220P00030000 P 12/20/14 30.0 0.00 0.25
SCHL 141220P00035000 P 12/20/14 35.0 0.05 1.30
SCHL 141220P00040000 P 12/20/14 40.0 4.10 8.00
SCHL 141220P00045000 P 12/20/14 45.0 9.10 13.00
SCHL 150117C00017500 C 01/17/15 17.5 14.50 18.30
SCHL 150117C00020000 C 01/17/15 20.0 12.00 16.40
SCHL 150117C00022500 C 01/17/15 22.5 9.50 13.90
SCHL 150117C00025000 C 01/17/15 25.0 7.00 10.90
SCHL 150117C00030000 C 01/17/15 30.0 2.40 5.10
SCHL 150117C00035000 C 01/17/15 35.0 0.15 0.75
SCHL 150117C00040000 C 01/17/15 40.0 0.00 0.25
SCHL 150117C00045000 C 01/17/15 45.0 0.00 0.25
SCHL 150117C00050000 C 01/17/15 50.0 0.00 0.25
SCHL 150117P00017500 P 01/17/15 17.5 0.00 0.25
SCHL 150117P00020000 P 01/17/15 20.0 0.00 0.25
SCHL 150117P00022500 P 01/17/15 22.5 0.00 0.25
SCHL 150117P00025000 P 01/17/15 25.0 0.00 0.25
SCHL 150117P00030000 P 01/17/15 30.0 0.00 0.25
SCHL 150117P00035000 P 01/17/15 35.0 0.85 1.80
SCHL 150117P00040000 P 01/17/15 40.0 4.10 8.00
SCHL 150117P00045000 P 01/17/15 45.0 9.10 13.00
SCHL 150117P00050000 P 01/17/15 50.0 14.20 18.00
SCHL 150320C00017500 C 03/20/15 17.5 14.50 18.40
SCHL 150320C00020000 C 03/20/15 20.0 12.00 15.90
SCHL 150320C00022500 C 03/20/15 22.5 9.50 13.40
SCHL 150320C00025000 C 03/20/15 25.0 7.10 11.00
SCHL 150320C00030000 C 03/20/15 30.0 3.90 5.40
SCHL 150320C00035000 C 03/20/15 35.0 0.90 1.75
SCHL 150320C00040000 C 03/20/15 40.0 0.10 0.30
SCHL 150320C00045000 C 03/20/15 45.0 0.00 0.25
SCHL 150320P00017500 P 03/20/15 17.5 0.00 0.25
SCHL 150320P00020000 P 03/20/15 20.0 0.00 0.25
SCHL 150320P00022500 P 03/20/15 22.5 0.00 0.25
SCHL 150320P00025000 P 03/20/15 25.0 0.05 0.25
SCHL 150320P00030000 P 03/20/15 30.0 0.35 0.70
SCHL 150320P00035000 P 03/20/15 35.0 1.85 2.50
SCHL 150320P00040000 P 03/20/15 40.0 5.20 6.80
SCHL 150320P00045000 P 03/20/15 45.0 9.30 13.10
SCHL 150619C00017500 C 06/19/15 17.5 14.50 18.40
SCHL 150619C00020000 C 06/19/15 20.0 12.00 15.90
SCHL 150619C00022500 C 06/19/15 22.5 9.60 13.50
SCHL 150619C00025000 C 06/19/15 25.0 7.20 11.20
SCHL 150619C00030000 C 06/19/15 30.0 4.30 6.10
SCHL 150619C00035000 C 06/19/15 35.0 1.55 2.45
SCHL 150619C00040000 C 06/19/15 40.0 0.35 0.80
SCHL 150619C00045000 C 06/19/15 45.0 0.05 0.25
SCHL 150619P00017500 P 06/19/15 17.5 0.00 0.25
SCHL 150619P00020000 P 06/19/15 20.0 0.00 0.25
SCHL 150619P00022500 P 06/19/15 22.5 0.10 0.25
SCHL 150619P00025000 P 06/19/15 25.0 0.20 0.40
SCHL 150619P00030000 P 06/19/15 30.0 0.75 1.20
SCHL 150619P00035000 P 06/19/15 35.0 2.35 3.40
SCHL 150619P00040000 P 06/19/15 40.0 5.80 7.20
SCHL 150619P00045000 P 06/19/15 45.0 9.50 13.30

OPRA data is delayed 15 minutes.