Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Scholastic Corporation (SCHL)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 140816C00017500 C 08/16/14 17.5 15.60 16.40
SCHL 140816C00020000 C 08/16/14 20.0 13.00 14.20
SCHL 140816C00022500 C 08/16/14 22.5 10.60 11.40
SCHL 140816C00025000 C 08/16/14 25.0 8.20 8.90
SCHL 140816C00030000 C 08/16/14 30.0 3.20 4.00
SCHL 140816C00035000 C 08/16/14 35.0 0.25 0.55
SCHL 140816C00040000 C 08/16/14 40.0 0.00 0.25
SCHL 140816C00045000 C 08/16/14 45.0 0.00 0.20
SCHL 140816P00017500 P 08/16/14 17.5 0.00 0.20
SCHL 140816P00020000 P 08/16/14 20.0 0.00 0.20
SCHL 140816P00022500 P 08/16/14 22.5 0.00 0.20
SCHL 140816P00025000 P 08/16/14 25.0 0.00 0.25
SCHL 140816P00030000 P 08/16/14 30.0 0.10 0.25
SCHL 140816P00035000 P 08/16/14 35.0 1.80 2.25
SCHL 140816P00040000 P 08/16/14 40.0 5.90 6.90
SCHL 140816P00045000 P 08/16/14 45.0 10.90 11.90
SCHL 140920C00017500 C 09/20/14 17.5 15.60 16.50
SCHL 140920C00020000 C 09/20/14 20.0 13.10 14.10
SCHL 140920C00022500 C 09/20/14 22.5 10.10 11.70
SCHL 140920C00025000 C 09/20/14 25.0 8.10 9.40
SCHL 140920C00030000 C 09/20/14 30.0 3.50 4.30
SCHL 140920C00035000 C 09/20/14 35.0 0.70 0.95
SCHL 140920C00040000 C 09/20/14 40.0 0.00 0.25
SCHL 140920C00045000 C 09/20/14 45.0 0.00 0.25
SCHL 140920C00050000 C 09/20/14 50.0 0.00 0.25
SCHL 140920P00017500 P 09/20/14 17.5 0.00 0.20
SCHL 140920P00020000 P 09/20/14 20.0 0.00 0.20
SCHL 140920P00022500 P 09/20/14 22.5 0.00 0.25
SCHL 140920P00025000 P 09/20/14 25.0 0.00 0.25
SCHL 140920P00030000 P 09/20/14 30.0 0.35 0.60
SCHL 140920P00035000 P 09/20/14 35.0 2.10 2.75
SCHL 140920P00040000 P 09/20/14 40.0 6.30 7.10
SCHL 140920P00045000 P 09/20/14 45.0 11.10 12.30
SCHL 140920P00050000 P 09/20/14 50.0 16.20 17.10
SCHL 141220C00017500 C 12/20/14 17.5 15.50 16.50
SCHL 141220C00020000 C 12/20/14 20.0 13.00 14.00
SCHL 141220C00022500 C 12/20/14 22.5 10.60 11.50
SCHL 141220C00025000 C 12/20/14 25.0 8.10 9.10
SCHL 141220C00030000 C 12/20/14 30.0 4.00 4.90
SCHL 141220C00035000 C 12/20/14 35.0 1.30 1.65
SCHL 141220C00040000 C 12/20/14 40.0 0.25 0.50
SCHL 141220C00045000 C 12/20/14 45.0 0.00 0.25
SCHL 141220P00017500 P 12/20/14 17.5 0.00 0.25
SCHL 141220P00020000 P 12/20/14 20.0 0.00 0.25
SCHL 141220P00022500 P 12/20/14 22.5 0.05 0.25
SCHL 141220P00025000 P 12/20/14 25.0 0.20 0.35
SCHL 141220P00030000 P 12/20/14 30.0 0.90 1.25
SCHL 141220P00035000 P 12/20/14 35.0 3.00 3.60
SCHL 141220P00040000 P 12/20/14 40.0 6.60 7.60
SCHL 141220P00045000 P 12/20/14 45.0 11.30 12.30
SCHL 150320C00017500 C 03/20/15 17.5 15.50 16.50
SCHL 150320C00020000 C 03/20/15 20.0 12.90 14.00
SCHL 150320C00022500 C 03/20/15 22.5 10.70 11.50
SCHL 150320C00025000 C 03/20/15 25.0 8.00 9.40
SCHL 150320C00030000 C 03/20/15 30.0 4.40 5.20
SCHL 150320C00035000 C 03/20/15 35.0 1.80 2.35
SCHL 150320C00040000 C 03/20/15 40.0 0.60 0.90
SCHL 150320C00045000 C 03/20/15 45.0 0.10 0.30
SCHL 150320P00017500 P 03/20/15 17.5 0.00 0.25
SCHL 150320P00020000 P 03/20/15 20.0 0.05 0.25
SCHL 150320P00022500 P 03/20/15 22.5 0.20 0.35
SCHL 150320P00025000 P 03/20/15 25.0 0.40 0.65
SCHL 150320P00030000 P 03/20/15 30.0 1.35 1.75
SCHL 150320P00035000 P 03/20/15 35.0 3.50 4.20
SCHL 150320P00040000 P 03/20/15 40.0 7.10 8.00
SCHL 150320P00045000 P 03/20/15 45.0 11.50 12.60

OPRA data is delayed 15 minutes.


© 2014 Value Line, Inc. All Rights Reserved