Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Scholastic Corporation (SCHL)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 160715C00020000 C 07/15/16 20.0 18.10 20.10
SCHL 160715C00022500 C 07/15/16 22.5 14.90 18.30
SCHL 160715C00025000 C 07/15/16 25.0 12.30 15.30
SCHL 160715C00030000 C 07/15/16 30.0 7.30 10.60
SCHL 160715C00035000 C 07/15/16 35.0 2.30 5.20
SCHL 160715C00040000 C 07/15/16 40.0 0.15 0.60
SCHL 160715C00045000 C 07/15/16 45.0 0.00 0.25
SCHL 160715C00050000 C 07/15/16 50.0 0.00 1.05
SCHL 160715C00055000 C 07/15/16 55.0 0.00 0.25
SCHL 160715P00020000 P 07/15/16 20.0 0.00 0.25
SCHL 160715P00022500 P 07/15/16 22.5 0.00 0.25
SCHL 160715P00025000 P 07/15/16 25.0 0.00 0.25
SCHL 160715P00030000 P 07/15/16 30.0 0.00 0.25
SCHL 160715P00035000 P 07/15/16 35.0 0.00 1.20
SCHL 160715P00040000 P 07/15/16 40.0 0.70 1.05
SCHL 160715P00045000 P 07/15/16 45.0 3.80 7.60
SCHL 160715P00050000 P 07/15/16 50.0 9.00 12.60
SCHL 160715P00055000 P 07/15/16 55.0 14.30 17.60
SCHL 160819C00020000 C 08/19/16 20.0 18.10 20.10
SCHL 160819C00022500 C 08/19/16 22.5 14.90 18.40
SCHL 160819C00025000 C 08/19/16 25.0 12.30 16.10
SCHL 160819C00030000 C 08/19/16 30.0 7.30 10.10
SCHL 160819C00035000 C 08/19/16 35.0 2.60 5.10
SCHL 160819C00040000 C 08/19/16 40.0 1.10 1.45
SCHL 160819C00045000 C 08/19/16 45.0 0.00 1.20
SCHL 160819C00050000 C 08/19/16 50.0 0.00 0.25
SCHL 160819C00055000 C 08/19/16 55.0 0.00 0.25
SCHL 160819P00020000 P 08/19/16 20.0 0.00 0.25
SCHL 160819P00022500 P 08/19/16 22.5 0.00 1.10
SCHL 160819P00025000 P 08/19/16 25.0 0.00 0.25
SCHL 160819P00030000 P 08/19/16 30.0 0.00 1.20
SCHL 160819P00035000 P 08/19/16 35.0 0.25 0.65
SCHL 160819P00040000 P 08/19/16 40.0 1.60 2.25
SCHL 160819P00045000 P 08/19/16 45.0 4.40 8.00
SCHL 160819P00050000 P 08/19/16 50.0 8.80 12.80
SCHL 160819P00055000 P 08/19/16 55.0 14.90 17.50
SCHL 160916C00020000 C 09/16/16 20.0 18.10 20.10
SCHL 160916C00022500 C 09/16/16 22.5 14.90 18.40
SCHL 160916C00025000 C 09/16/16 25.0 12.30 15.50
SCHL 160916C00030000 C 09/16/16 30.0 7.30 10.40
SCHL 160916C00035000 C 09/16/16 35.0 3.60 5.60
SCHL 160916C00040000 C 09/16/16 40.0 1.25 1.95
SCHL 160916C00045000 C 09/16/16 45.0 0.05 0.35
SCHL 160916C00050000 C 09/16/16 50.0 0.00 0.25
SCHL 160916C00055000 C 09/16/16 55.0 0.00 0.25
SCHL 160916P00020000 P 09/16/16 20.0 0.00 0.25
SCHL 160916P00022500 P 09/16/16 22.5 0.00 0.25
SCHL 160916P00025000 P 09/16/16 25.0 0.00 0.55
SCHL 160916P00030000 P 09/16/16 30.0 0.00 0.60
SCHL 160916P00035000 P 09/16/16 35.0 0.40 0.65
SCHL 160916P00040000 P 09/16/16 40.0 1.95 2.75
SCHL 160916P00045000 P 09/16/16 45.0 4.20 8.20
SCHL 160916P00050000 P 09/16/16 50.0 9.00 12.40
SCHL 160916P00055000 P 09/16/16 55.0 15.30 17.00
SCHL 161216C00020000 C 12/16/16 20.0 18.10 20.00
SCHL 161216C00022500 C 12/16/16 22.5 14.90 17.90
SCHL 161216C00025000 C 12/16/16 25.0 12.30 15.90
SCHL 161216C00030000 C 12/16/16 30.0 7.50 11.00
SCHL 161216C00035000 C 12/16/16 35.0 3.30 5.90
SCHL 161216C00040000 C 12/16/16 40.0 1.95 2.90
SCHL 161216C00045000 C 12/16/16 45.0 0.30 1.05
SCHL 161216C00050000 C 12/16/16 50.0 0.00 1.90
SCHL 161216C00055000 C 12/16/16 55.0 0.00 0.55
SCHL 161216P00020000 P 12/16/16 20.0 0.00 0.85
SCHL 161216P00022500 P 12/16/16 22.5 0.00 1.85
SCHL 161216P00025000 P 12/16/16 25.0 0.00 1.95
SCHL 161216P00030000 P 12/16/16 30.0 0.10 0.85
SCHL 161216P00035000 P 12/16/16 35.0 1.00 1.85
SCHL 161216P00040000 P 12/16/16 40.0 3.00 4.30
SCHL 161216P00045000 P 12/16/16 45.0 4.70 8.80
SCHL 161216P00050000 P 12/16/16 50.0 9.20 13.20
SCHL 161216P00055000 P 12/16/16 55.0 15.30 18.00

OPRA data is delayed 15 minutes.