Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Scholastic Corporation (SCHL)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHL 150821C00025000 C 08/21/15 25.0 17.60 18.70
SCHL 150821C00030000 C 08/21/15 30.0 12.60 13.70
SCHL 150821C00035000 C 08/21/15 35.0 7.60 8.70
SCHL 150821C00040000 C 08/21/15 40.0 3.10 3.60
SCHL 150821C00045000 C 08/21/15 45.0 0.35 0.60
SCHL 150821C00050000 C 08/21/15 50.0 0.00 0.25
SCHL 150821C00055000 C 08/21/15 55.0 0.00 0.25
SCHL 150821C00060000 C 08/21/15 60.0 0.00 1.20
SCHL 150821C00065000 C 08/21/15 65.0 0.00 1.20
SCHL 150821P00025000 P 08/21/15 25.0 0.00 1.20
SCHL 150821P00030000 P 08/21/15 30.0 0.00 1.20
SCHL 150821P00035000 P 08/21/15 35.0 0.00 0.25
SCHL 150821P00040000 P 08/21/15 40.0 0.15 0.30
SCHL 150821P00045000 P 08/21/15 45.0 2.10 2.50
SCHL 150821P00050000 P 08/21/15 50.0 6.30 7.50
SCHL 150821P00055000 P 08/21/15 55.0 11.30 12.40
SCHL 150821P00060000 P 08/21/15 60.0 16.30 17.40
SCHL 150821P00065000 P 08/21/15 65.0 20.80 23.20
SCHL 150918C00020000 C 09/18/15 20.0 22.60 23.70
SCHL 150918C00022500 C 09/18/15 22.5 19.20 21.40
SCHL 150918C00025000 C 09/18/15 25.0 17.40 18.90
SCHL 150918C00030000 C 09/18/15 30.0 11.10 13.90
SCHL 150918C00035000 C 09/18/15 35.0 7.40 8.80
SCHL 150918C00040000 C 09/18/15 40.0 3.40 3.90
SCHL 150918C00045000 C 09/18/15 45.0 0.70 0.90
SCHL 150918C00050000 C 09/18/15 50.0 0.10 0.30
SCHL 150918C00055000 C 09/18/15 55.0 0.00 0.25
SCHL 150918C00060000 C 09/18/15 60.0 0.00 1.20
SCHL 150918P00020000 P 09/18/15 20.0 0.00 1.20
SCHL 150918P00022500 P 09/18/15 22.5 0.00 1.20
SCHL 150918P00025000 P 09/18/15 25.0 0.00 1.20
SCHL 150918P00030000 P 09/18/15 30.0 0.00 1.25
SCHL 150918P00035000 P 09/18/15 35.0 0.00 0.25
SCHL 150918P00040000 P 09/18/15 40.0 0.50 0.60
SCHL 150918P00045000 P 09/18/15 45.0 2.70 3.00
SCHL 150918P00050000 P 09/18/15 50.0 6.10 8.80
SCHL 150918P00055000 P 09/18/15 55.0 11.40 12.60
SCHL 150918P00060000 P 09/18/15 60.0 15.70 17.10
SCHL 151218C00020000 C 12/18/15 20.0 22.60 23.70
SCHL 151218C00022500 C 12/18/15 22.5 18.90 21.40
SCHL 151218C00025000 C 12/18/15 25.0 16.40 18.90
SCHL 151218C00030000 C 12/18/15 30.0 11.70 14.30
SCHL 151218C00035000 C 12/18/15 35.0 8.30 8.90
SCHL 151218C00040000 C 12/18/15 40.0 4.40 4.90
SCHL 151218C00045000 C 12/18/15 45.0 1.80 2.20
SCHL 151218C00050000 C 12/18/15 50.0 0.55 0.85
SCHL 151218C00055000 C 12/18/15 55.0 0.10 0.40
SCHL 151218C00060000 C 12/18/15 60.0 0.00 0.25
SCHL 151218P00020000 P 12/18/15 20.0 0.00 1.75
SCHL 151218P00022500 P 12/18/15 22.5 0.00 1.75
SCHL 151218P00025000 P 12/18/15 25.0 0.00 0.25
SCHL 151218P00030000 P 12/18/15 30.0 0.10 0.40
SCHL 151218P00035000 P 12/18/15 35.0 0.50 0.85
SCHL 151218P00040000 P 12/18/15 40.0 1.60 1.95
SCHL 151218P00045000 P 12/18/15 45.0 3.90 4.30
SCHL 151218P00050000 P 12/18/15 50.0 7.60 8.10
SCHL 151218P00055000 P 12/18/15 55.0 11.80 13.00
SCHL 151218P00060000 P 12/18/15 60.0 16.90 18.50
SCHL 160318C00022500 C 03/18/16 22.5 18.90 21.90
SCHL 160318C00025000 C 03/18/16 25.0 17.50 19.00
SCHL 160318C00030000 C 03/18/16 30.0 12.60 13.90
SCHL 160318C00035000 C 03/18/16 35.0 8.70 9.20
SCHL 160318C00040000 C 03/18/16 40.0 5.00 5.60
SCHL 160318C00045000 C 03/18/16 45.0 2.65 2.85
SCHL 160318C00050000 C 03/18/16 50.0 1.05 1.35
SCHL 160318C00055000 C 03/18/16 55.0 0.35 0.75
SCHL 160318C00060000 C 03/18/16 60.0 0.05 0.40
SCHL 160318C00065000 C 03/18/16 65.0 0.00 0.25
SCHL 160318P00022500 P 03/18/16 22.5 0.00 0.25
SCHL 160318P00025000 P 03/18/16 25.0 0.05 0.35
SCHL 160318P00030000 P 03/18/16 30.0 0.30 0.65
SCHL 160318P00035000 P 03/18/16 35.0 0.90 1.35
SCHL 160318P00040000 P 03/18/16 40.0 2.25 2.60
SCHL 160318P00045000 P 03/18/16 45.0 4.60 5.10
SCHL 160318P00050000 P 03/18/16 50.0 8.10 8.70
SCHL 160318P00055000 P 03/18/16 55.0 12.40 13.00
SCHL 160318P00060000 P 03/18/16 60.0 16.70 18.20
SCHL 160318P00065000 P 03/18/16 65.0 21.60 24.10

OPRA data is delayed 15 minutes.