Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Charles Schwab Corporation (SCHW)
As of Sep 1 2015 3:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHW 150918C00014000 C 09/18/15 14.0 15.00 15.80
SCHW 150918C00015000 C 09/18/15 15.0 13.90 15.00
SCHW 150918C00016000 C 09/18/15 16.0 11.70 14.60
SCHW 150918C00017000 C 09/18/15 17.0 12.10 12.90
SCHW 150918C00018000 C 09/18/15 18.0 10.80 11.90
SCHW 150918C00019000 C 09/18/15 19.0 10.10 10.80
SCHW 150918C00020000 C 09/18/15 20.0 9.10 9.80
SCHW 150918C00021000 C 09/18/15 21.0 8.10 8.80
SCHW 150918C00022000 C 09/18/15 22.0 7.10 7.80
SCHW 150918C00023000 C 09/18/15 23.0 6.10 6.80
SCHW 150918C00024000 C 09/18/15 24.0 5.10 5.90
SCHW 150918C00025000 C 09/18/15 25.0 4.20 4.90
SCHW 150918C00026000 C 09/18/15 26.0 3.30 4.00
SCHW 150918C00027000 C 09/18/15 27.0 2.45 3.00
SCHW 150918C00028000 C 09/18/15 28.0 1.70 2.00
SCHW 150918C00029000 C 09/18/15 29.0 1.05 1.25
SCHW 150918C00030000 C 09/18/15 30.0 0.60 0.75
SCHW 150918C00031000 C 09/18/15 31.0 0.25 0.40
SCHW 150918C00032000 C 09/18/15 32.0 0.05 0.30
SCHW 150918C00033000 C 09/18/15 33.0 0.05 0.10
SCHW 150918C00034000 C 09/18/15 34.0 0.00 0.10
SCHW 150918C00035000 C 09/18/15 35.0 0.00 0.10
SCHW 150918C00036000 C 09/18/15 36.0 0.00 0.25
SCHW 150918C00037000 C 09/18/15 37.0 0.00 0.25
SCHW 150918C00038000 C 09/18/15 38.0 0.00 0.25
SCHW 150918C00039000 C 09/18/15 39.0 0.00 0.25
SCHW 150918C00040000 C 09/18/15 40.0 0.00 0.30
SCHW 150918C00041000 C 09/18/15 41.0 0.00 0.25
SCHW 150918P00014000 P 09/18/15 14.0 0.00 0.25
SCHW 150918P00015000 P 09/18/15 15.0 0.00 0.25
SCHW 150918P00016000 P 09/18/15 16.0 0.00 0.25
SCHW 150918P00017000 P 09/18/15 17.0 0.00 0.25
SCHW 150918P00018000 P 09/18/15 18.0 0.00 0.25
SCHW 150918P00019000 P 09/18/15 19.0 0.00 0.25
SCHW 150918P00020000 P 09/18/15 20.0 0.00 0.25
SCHW 150918P00021000 P 09/18/15 21.0 0.00 0.30
SCHW 150918P00022000 P 09/18/15 22.0 0.00 0.25
SCHW 150918P00023000 P 09/18/15 23.0 0.00 0.25
SCHW 150918P00024000 P 09/18/15 24.0 0.00 0.25
SCHW 150918P00025000 P 09/18/15 25.0 0.05 0.30
SCHW 150918P00026000 P 09/18/15 26.0 0.15 0.35
SCHW 150918P00027000 P 09/18/15 27.0 0.30 0.45
SCHW 150918P00028000 P 09/18/15 28.0 0.55 0.70
SCHW 150918P00029000 P 09/18/15 29.0 0.85 1.05
SCHW 150918P00030000 P 09/18/15 30.0 1.30 1.55
SCHW 150918P00031000 P 09/18/15 31.0 1.75 2.25
SCHW 150918P00032000 P 09/18/15 32.0 2.50 3.10
SCHW 150918P00033000 P 09/18/15 33.0 3.40 4.00
SCHW 150918P00034000 P 09/18/15 34.0 4.30 5.00
SCHW 150918P00035000 P 09/18/15 35.0 5.30 6.00
SCHW 150918P00036000 P 09/18/15 36.0 6.30 7.00
SCHW 150918P00037000 P 09/18/15 37.0 7.30 8.00
SCHW 150918P00038000 P 09/18/15 38.0 8.30 9.00
SCHW 150918P00039000 P 09/18/15 39.0 9.30 10.00
SCHW 150918P00040000 P 09/18/15 40.0 10.20 11.00
SCHW 150918P00041000 P 09/18/15 41.0 11.30 12.00
SCHW 151016C00023000 C 10/16/15 23.0 6.20 7.00
SCHW 151016C00024000 C 10/16/15 24.0 5.40 6.00
SCHW 151016C00025000 C 10/16/15 25.0 4.50 5.10
SCHW 151016C00026000 C 10/16/15 26.0 3.70 4.30
SCHW 151016C00027000 C 10/16/15 27.0 2.90 3.50
SCHW 151016C00028000 C 10/16/15 28.0 2.20 2.80
SCHW 151016C00029000 C 10/16/15 29.0 1.65 1.90
SCHW 151016C00030000 C 10/16/15 30.0 1.15 1.30
SCHW 151016C00031000 C 10/16/15 31.0 0.75 1.00
SCHW 151016C00032000 C 10/16/15 32.0 0.45 0.65
SCHW 151016C00033000 C 10/16/15 33.0 0.25 0.40
SCHW 151016C00034000 C 10/16/15 34.0 0.05 0.30
SCHW 151016C00035000 C 10/16/15 35.0 0.00 0.25
SCHW 151016C00036000 C 10/16/15 36.0 0.00 0.30
SCHW 151016C00037000 C 10/16/15 37.0 0.00 0.25
SCHW 151016C00038000 C 10/16/15 38.0 0.00 0.25
SCHW 151016C00039000 C 10/16/15 39.0 0.00 0.25
SCHW 151016C00040000 C 10/16/15 40.0 0.00 0.25
SCHW 151016C00041000 C 10/16/15 41.0 0.00 0.25
SCHW 151016P00023000 P 10/16/15 23.0 0.10 0.35
SCHW 151016P00024000 P 10/16/15 24.0 0.15 0.40
SCHW 151016P00025000 P 10/16/15 25.0 0.25 0.55
SCHW 151016P00026000 P 10/16/15 26.0 0.45 0.65
SCHW 151016P00027000 P 10/16/15 27.0 0.70 0.90
SCHW 151016P00028000 P 10/16/15 28.0 1.05 1.20
SCHW 151016P00029000 P 10/16/15 29.0 1.40 1.65
SCHW 151016P00030000 P 10/16/15 30.0 1.95 2.10
SCHW 151016P00031000 P 10/16/15 31.0 2.20 2.80
SCHW 151016P00032000 P 10/16/15 32.0 2.85 3.50
SCHW 151016P00033000 P 10/16/15 33.0 3.60 4.30
SCHW 151016P00034000 P 10/16/15 34.0 4.50 5.10
SCHW 151016P00035000 P 10/16/15 35.0 5.30 6.10
SCHW 151016P00036000 P 10/16/15 36.0 6.30 7.10
SCHW 151016P00037000 P 10/16/15 37.0 7.30 8.00
SCHW 151016P00038000 P 10/16/15 38.0 8.30 9.00
SCHW 151016P00039000 P 10/16/15 39.0 9.30 10.00
SCHW 151016P00040000 P 10/16/15 40.0 10.10 11.20
SCHW 151016P00041000 P 10/16/15 41.0 11.30 12.00
SCHW 151218C00018000 C 12/18/15 18.0 11.10 11.90
SCHW 151218C00019000 C 12/18/15 19.0 10.20 11.20
SCHW 151218C00020000 C 12/18/15 20.0 9.20 10.00
SCHW 151218C00021000 C 12/18/15 21.0 8.30 9.10
SCHW 151218C00022000 C 12/18/15 22.0 7.40 8.20
SCHW 151218C00023000 C 12/18/15 23.0 6.50 7.30
SCHW 151218C00024000 C 12/18/15 24.0 5.70 6.40
SCHW 151218C00025000 C 12/18/15 25.0 4.90 5.60
SCHW 151218C00026000 C 12/18/15 26.0 4.10 4.80
SCHW 151218C00027000 C 12/18/15 27.0 3.40 4.10
SCHW 151218C00028000 C 12/18/15 28.0 2.80 3.40
SCHW 151218C00029000 C 12/18/15 29.0 2.25 2.60
SCHW 151218C00030000 C 12/18/15 30.0 1.75 2.00
SCHW 151218C00031000 C 12/18/15 31.0 1.35 1.50
SCHW 151218C00032000 C 12/18/15 32.0 0.95 1.25
SCHW 151218C00033000 C 12/18/15 33.0 0.65 0.95
SCHW 151218C00034000 C 12/18/15 34.0 0.45 0.75
SCHW 151218C00035000 C 12/18/15 35.0 0.40 0.55
SCHW 151218C00036000 C 12/18/15 36.0 0.20 0.40
SCHW 151218C00037000 C 12/18/15 37.0 0.20 0.35
SCHW 151218C00038000 C 12/18/15 38.0 0.10 0.35
SCHW 151218C00039000 C 12/18/15 39.0 0.05 0.40
SCHW 151218C00040000 C 12/18/15 40.0 0.05 0.45
SCHW 151218C00041000 C 12/18/15 41.0 0.00 0.35
SCHW 151218C00042000 C 12/18/15 42.0 0.00 0.30
SCHW 151218C00043000 C 12/18/15 43.0 0.00 0.25
SCHW 151218C00044000 C 12/18/15 44.0 0.00 0.20
SCHW 151218P00018000 P 12/18/15 18.0 0.10 0.45
SCHW 151218P00019000 P 12/18/15 19.0 0.05 0.50
SCHW 151218P00020000 P 12/18/15 20.0 0.10 0.35
SCHW 151218P00021000 P 12/18/15 21.0 0.15 0.50
SCHW 151218P00022000 P 12/18/15 22.0 0.25 0.50
SCHW 151218P00023000 P 12/18/15 23.0 0.35 0.60
SCHW 151218P00024000 P 12/18/15 24.0 0.40 0.80
SCHW 151218P00025000 P 12/18/15 25.0 0.65 0.90
SCHW 151218P00026000 P 12/18/15 26.0 0.85 1.20
SCHW 151218P00027000 P 12/18/15 27.0 1.10 1.45
SCHW 151218P00028000 P 12/18/15 28.0 1.45 1.85
SCHW 151218P00029000 P 12/18/15 29.0 1.85 2.25
SCHW 151218P00030000 P 12/18/15 30.0 2.35 2.80
SCHW 151218P00031000 P 12/18/15 31.0 2.95 3.40
SCHW 151218P00032000 P 12/18/15 32.0 3.40 4.10
SCHW 151218P00033000 P 12/18/15 33.0 4.10 4.80
SCHW 151218P00034000 P 12/18/15 34.0 4.90 5.60
SCHW 151218P00035000 P 12/18/15 35.0 5.70 6.40
SCHW 151218P00036000 P 12/18/15 36.0 6.50 7.30
SCHW 151218P00037000 P 12/18/15 37.0 7.40 8.20
SCHW 151218P00038000 P 12/18/15 38.0 8.40 9.20
SCHW 151218P00039000 P 12/18/15 39.0 9.30 10.10
SCHW 151218P00040000 P 12/18/15 40.0 10.30 11.20
SCHW 151218P00041000 P 12/18/15 41.0 11.30 12.10
SCHW 151218P00042000 P 12/18/15 42.0 12.30 13.00
SCHW 151218P00043000 P 12/18/15 43.0 13.40 14.00
SCHW 151218P00044000 P 12/18/15 44.0 14.40 15.10
SCHW 160115C00013000 C 01/15/16 13.0 16.00 16.60
SCHW 160115C00015000 C 01/15/16 15.0 14.10 14.80
SCHW 160115C00016000 C 01/15/16 16.0 13.10 13.90
SCHW 160115C00017000 C 01/15/16 17.0 12.10 13.10
SCHW 160115C00018000 C 01/15/16 18.0 11.20 12.00
SCHW 160115C00019000 C 01/15/16 19.0 10.10 11.10
SCHW 160115C00020000 C 01/15/16 20.0 9.30 10.20
SCHW 160115C00021000 C 01/15/16 21.0 8.40 9.30
SCHW 160115C00022000 C 01/15/16 22.0 7.50 8.30
SCHW 160115C00023000 C 01/15/16 23.0 6.60 7.40
SCHW 160115C00024000 C 01/15/16 24.0 5.80 6.60
SCHW 160115C00025000 C 01/15/16 25.0 5.00 5.70
SCHW 160115C00026000 C 01/15/16 26.0 4.30 5.00
SCHW 160115C00027000 C 01/15/16 27.0 3.70 4.30
SCHW 160115C00028000 C 01/15/16 28.0 3.00 3.60
SCHW 160115C00029000 C 01/15/16 29.0 2.45 2.85
SCHW 160115C00030000 C 01/15/16 30.0 1.95 2.30
SCHW 160115C00031000 C 01/15/16 31.0 1.50 1.85
SCHW 160115C00032000 C 01/15/16 32.0 1.20 1.40
SCHW 160115C00033000 C 01/15/16 33.0 0.85 1.05
SCHW 160115C00034000 C 01/15/16 34.0 0.60 0.85
SCHW 160115C00035000 C 01/15/16 35.0 0.50 0.65
SCHW 160115C00036000 C 01/15/16 36.0 0.40 0.55
SCHW 160115C00037000 C 01/15/16 37.0 0.15 0.50
SCHW 160115C00038000 C 01/15/16 38.0 0.10 0.50
SCHW 160115C00039000 C 01/15/16 39.0 0.05 0.40
SCHW 160115C00040000 C 01/15/16 40.0 0.05 0.30
SCHW 160115C00041000 C 01/15/16 41.0 0.05 0.25
SCHW 160115C00042000 C 01/15/16 42.0 0.00 0.40
SCHW 160115C00043000 C 01/15/16 43.0 0.00 0.35
SCHW 160115C00044000 C 01/15/16 44.0 0.00 0.25
SCHW 160115C00045000 C 01/15/16 45.0 0.00 0.25
SCHW 160115C00046000 C 01/15/16 46.0 0.00 0.20
SCHW 160115P00013000 P 01/15/16 13.0 0.05 0.15
SCHW 160115P00015000 P 01/15/16 15.0 0.05 0.25
SCHW 160115P00016000 P 01/15/16 16.0 0.05 0.25
SCHW 160115P00017000 P 01/15/16 17.0 0.05 0.50
SCHW 160115P00018000 P 01/15/16 18.0 0.05 0.50
SCHW 160115P00019000 P 01/15/16 19.0 0.10 0.35
SCHW 160115P00020000 P 01/15/16 20.0 0.30 0.45
SCHW 160115P00021000 P 01/15/16 21.0 0.20 0.60
SCHW 160115P00022000 P 01/15/16 22.0 0.50 0.60
SCHW 160115P00023000 P 01/15/16 23.0 0.40 0.80
SCHW 160115P00024000 P 01/15/16 24.0 0.70 0.90
SCHW 160115P00025000 P 01/15/16 25.0 0.85 1.10
SCHW 160115P00026000 P 01/15/16 26.0 1.00 1.35
SCHW 160115P00027000 P 01/15/16 27.0 1.30 1.70
SCHW 160115P00028000 P 01/15/16 28.0 1.65 2.05
SCHW 160115P00029000 P 01/15/16 29.0 2.05 2.50
SCHW 160115P00030000 P 01/15/16 30.0 2.55 3.00
SCHW 160115P00031000 P 01/15/16 31.0 3.10 3.60
SCHW 160115P00032000 P 01/15/16 32.0 3.70 4.20
SCHW 160115P00033000 P 01/15/16 33.0 4.20 4.90
SCHW 160115P00034000 P 01/15/16 34.0 5.10 5.70
SCHW 160115P00035000 P 01/15/16 35.0 5.70 6.50
SCHW 160115P00036000 P 01/15/16 36.0 6.60 7.40
SCHW 160115P00037000 P 01/15/16 37.0 7.60 8.30
SCHW 160115P00038000 P 01/15/16 38.0 8.40 9.20
SCHW 160115P00039000 P 01/15/16 39.0 9.30 10.10
SCHW 160115P00040000 P 01/15/16 40.0 10.30 11.10
SCHW 160115P00041000 P 01/15/16 41.0 11.30 12.10
SCHW 160115P00042000 P 01/15/16 42.0 12.30 13.20
SCHW 160115P00043000 P 01/15/16 43.0 13.40 14.00
SCHW 160115P00044000 P 01/15/16 44.0 14.40 15.10
SCHW 160115P00045000 P 01/15/16 45.0 15.40 16.10
SCHW 160115P00046000 P 01/15/16 46.0 16.40 17.10
SCHW 160318C00019000 C 03/18/16 19.0 10.30 11.30
SCHW 160318C00020000 C 03/18/16 20.0 9.40 10.30
SCHW 160318C00021000 C 03/18/16 21.0 8.50 9.40
SCHW 160318C00022000 C 03/18/16 22.0 7.60 8.60
SCHW 160318C00023000 C 03/18/16 23.0 6.80 7.60
SCHW 160318C00024000 C 03/18/16 24.0 6.00 6.80
SCHW 160318C00025000 C 03/18/16 25.0 5.20 6.10
SCHW 160318C00026000 C 03/18/16 26.0 4.50 5.30
SCHW 160318C00027000 C 03/18/16 27.0 3.90 4.70
SCHW 160318C00028000 C 03/18/16 28.0 3.40 4.00
SCHW 160318C00029000 C 03/18/16 29.0 2.85 3.40
SCHW 160318C00030000 C 03/18/16 30.0 2.35 2.80
SCHW 160318C00031000 C 03/18/16 31.0 1.90 2.30
SCHW 160318C00032000 C 03/18/16 32.0 1.55 1.90
SCHW 160318C00033000 C 03/18/16 33.0 1.20 1.55
SCHW 160318C00034000 C 03/18/16 34.0 0.95 1.30
SCHW 160318C00035000 C 03/18/16 35.0 0.70 1.05
SCHW 160318C00036000 C 03/18/16 36.0 0.50 0.85
SCHW 160318C00037000 C 03/18/16 37.0 0.25 0.65
SCHW 160318C00038000 C 03/18/16 38.0 0.15 0.60
SCHW 160318C00039000 C 03/18/16 39.0 0.05 0.50
SCHW 160318C00040000 C 03/18/16 40.0 0.05 0.50
SCHW 160318C00041000 C 03/18/16 41.0 0.00 0.50
SCHW 160318C00042000 C 03/18/16 42.0 0.00 0.50
SCHW 160318C00043000 C 03/18/16 43.0 0.00 0.50
SCHW 160318C00044000 C 03/18/16 44.0 0.00 0.40
SCHW 160318C00045000 C 03/18/16 45.0 0.00 0.35
SCHW 160318C00046000 C 03/18/16 46.0 0.00 0.30
SCHW 160318C00047000 C 03/18/16 47.0 0.00 0.25
SCHW 160318P00019000 P 03/18/16 19.0 0.15 0.50
SCHW 160318P00020000 P 03/18/16 20.0 0.20 0.65
SCHW 160318P00021000 P 03/18/16 21.0 0.30 0.70
SCHW 160318P00022000 P 03/18/16 22.0 0.45 0.80
SCHW 160318P00023000 P 03/18/16 23.0 0.55 1.05
SCHW 160318P00024000 P 03/18/16 24.0 0.85 1.20
SCHW 160318P00025000 P 03/18/16 25.0 1.10 1.45
SCHW 160318P00026000 P 03/18/16 26.0 1.35 1.75
SCHW 160318P00027000 P 03/18/16 27.0 1.75 2.10
SCHW 160318P00028000 P 03/18/16 28.0 2.15 2.50
SCHW 160318P00029000 P 03/18/16 29.0 2.60 3.00
SCHW 160318P00030000 P 03/18/16 30.0 3.10 3.50
SCHW 160318P00031000 P 03/18/16 31.0 3.60 4.00
SCHW 160318P00032000 P 03/18/16 32.0 4.20 4.70
SCHW 160318P00033000 P 03/18/16 33.0 4.60 5.30
SCHW 160318P00034000 P 03/18/16 34.0 5.20 6.10
SCHW 160318P00035000 P 03/18/16 35.0 6.00 6.80
SCHW 160318P00036000 P 03/18/16 36.0 6.80 7.70
SCHW 160318P00037000 P 03/18/16 37.0 7.70 8.50
SCHW 160318P00038000 P 03/18/16 38.0 8.50 9.40
SCHW 160318P00039000 P 03/18/16 39.0 9.40 10.30
SCHW 160318P00040000 P 03/18/16 40.0 10.30 11.20
SCHW 160318P00041000 P 03/18/16 41.0 11.30 12.20
SCHW 160318P00042000 P 03/18/16 42.0 12.20 13.10
SCHW 160318P00043000 P 03/18/16 43.0 13.20 14.10
SCHW 160318P00044000 P 03/18/16 44.0 14.20 15.10
SCHW 160318P00045000 P 03/18/16 45.0 15.20 16.20
SCHW 160318P00046000 P 03/18/16 46.0 16.20 17.10
SCHW 160318P00047000 P 03/18/16 47.0 17.30 18.10
SCHW 170120C00015000 C 01/20/17 15.0 14.00 15.50
SCHW 170120C00018000 C 01/20/17 18.0 11.10 13.00
SCHW 170120C00020000 C 01/20/17 20.0 10.00 11.00
SCHW 170120C00023000 C 01/20/17 23.0 7.70 8.70
SCHW 170120C00025000 C 01/20/17 25.0 6.40 7.30
SCHW 170120C00027000 C 01/20/17 27.0 5.00 6.00
SCHW 170120C00030000 C 01/20/17 30.0 3.80 4.30
SCHW 170120C00032000 C 01/20/17 32.0 2.75 3.50
SCHW 170120C00035000 C 01/20/17 35.0 1.85 2.40
SCHW 170120C00037000 C 01/20/17 37.0 1.30 1.90
SCHW 170120C00040000 C 01/20/17 40.0 0.75 1.25
SCHW 170120C00045000 C 01/20/17 45.0 0.15 0.75
SCHW 170120C00050000 C 01/20/17 50.0 0.15 0.55
SCHW 170120P00015000 P 01/20/17 15.0 0.20 0.70
SCHW 170120P00018000 P 01/20/17 18.0 0.55 1.05
SCHW 170120P00020000 P 01/20/17 20.0 0.95 1.40
SCHW 170120P00023000 P 01/20/17 23.0 1.60 2.05
SCHW 170120P00025000 P 01/20/17 25.0 2.05 2.80
SCHW 170120P00027000 P 01/20/17 27.0 2.75 3.60
SCHW 170120P00030000 P 01/20/17 30.0 4.00 5.00
SCHW 170120P00032000 P 01/20/17 32.0 5.20 6.30
SCHW 170120P00035000 P 01/20/17 35.0 7.00 8.20
SCHW 170120P00037000 P 01/20/17 37.0 8.50 9.70
SCHW 170120P00040000 P 01/20/17 40.0 10.60 12.40
SCHW 170120P00045000 P 01/20/17 45.0 15.10 16.70
SCHW 170120P00050000 P 01/20/17 50.0 20.10 21.30

OPRA data is delayed 15 minutes.