Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Charles Schwab Corporation (SCHW)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHW 150117C00003000 C 01/17/15 3.0 26.30 27.90
SCHW 150117C00005000 C 01/17/15 5.0 23.30 26.80
SCHW 150117C00008000 C 01/17/15 8.0 20.30 23.80
SCHW 150117C00010000 C 01/17/15 10.0 18.30 21.80
SCHW 150117C00012000 C 01/17/15 12.0 17.30 18.90
SCHW 150117C00014000 C 01/17/15 14.0 15.30 16.80
SCHW 150117C00015000 C 01/17/15 15.0 14.30 15.10
SCHW 150117C00016000 C 01/17/15 16.0 13.30 14.90
SCHW 150117C00017000 C 01/17/15 17.0 12.30 13.80
SCHW 150117C00019000 C 01/17/15 19.0 10.30 11.80
SCHW 150117C00020000 C 01/17/15 20.0 9.60 10.50
SCHW 150117C00021000 C 01/17/15 21.0 8.70 9.30
SCHW 150117C00022000 C 01/17/15 22.0 7.80 8.30
SCHW 150117C00023000 C 01/17/15 23.0 6.70 7.30
SCHW 150117C00024000 C 01/17/15 24.0 5.80 6.30
SCHW 150117C00025000 C 01/17/15 25.0 4.80 5.30
SCHW 150117C00026000 C 01/17/15 26.0 3.90 4.30
SCHW 150117C00027000 C 01/17/15 27.0 2.90 3.40
SCHW 150117C00028000 C 01/17/15 28.0 2.00 2.45
SCHW 150117C00029000 C 01/17/15 29.0 1.30 1.55
SCHW 150117C00030000 C 01/17/15 30.0 0.70 0.90
SCHW 150117C00031000 C 01/17/15 31.0 0.30 0.45
SCHW 150117C00032000 C 01/17/15 32.0 0.10 0.20
SCHW 150117C00033000 C 01/17/15 33.0 0.00 0.15
SCHW 150117C00034000 C 01/17/15 34.0 0.00 0.20
SCHW 150117C00035000 C 01/17/15 35.0 0.00 0.10
SCHW 150117C00036000 C 01/17/15 36.0 0.00 0.15
SCHW 150117C00037000 C 01/17/15 37.0 0.00 0.10
SCHW 150117C00038000 C 01/17/15 38.0 0.00 0.05
SCHW 150117P00003000 P 01/17/15 3.0 0.00 0.05
SCHW 150117P00005000 P 01/17/15 5.0 0.00 0.05
SCHW 150117P00008000 P 01/17/15 8.0 0.00 0.05
SCHW 150117P00010000 P 01/17/15 10.0 0.00 0.05
SCHW 150117P00012000 P 01/17/15 12.0 0.00 0.05
SCHW 150117P00014000 P 01/17/15 14.0 0.00 0.05
SCHW 150117P00015000 P 01/17/15 15.0 0.00 0.05
SCHW 150117P00016000 P 01/17/15 16.0 0.00 0.05
SCHW 150117P00017000 P 01/17/15 17.0 0.00 0.05
SCHW 150117P00019000 P 01/17/15 19.0 0.00 0.05
SCHW 150117P00020000 P 01/17/15 20.0 0.00 0.05
SCHW 150117P00021000 P 01/17/15 21.0 0.00 0.05
SCHW 150117P00022000 P 01/17/15 22.0 0.00 0.10
SCHW 150117P00023000 P 01/17/15 23.0 0.00 0.15
SCHW 150117P00024000 P 01/17/15 24.0 0.00 0.20
SCHW 150117P00025000 P 01/17/15 25.0 0.00 0.15
SCHW 150117P00026000 P 01/17/15 26.0 0.00 0.20
SCHW 150117P00027000 P 01/17/15 27.0 0.05 0.20
SCHW 150117P00028000 P 01/17/15 28.0 0.15 0.30
SCHW 150117P00029000 P 01/17/15 29.0 0.35 0.55
SCHW 150117P00030000 P 01/17/15 30.0 0.70 1.00
SCHW 150117P00031000 P 01/17/15 31.0 1.25 1.60
SCHW 150117P00032000 P 01/17/15 32.0 2.00 2.40
SCHW 150117P00033000 P 01/17/15 33.0 2.85 3.40
SCHW 150117P00034000 P 01/17/15 34.0 3.80 4.30
SCHW 150117P00035000 P 01/17/15 35.0 4.70 5.30
SCHW 150117P00036000 P 01/17/15 36.0 5.80 6.30
SCHW 150117P00037000 P 01/17/15 37.0 6.60 7.30
SCHW 150117P00038000 P 01/17/15 38.0 7.60 8.30
SCHW 150220C00022000 C 02/20/15 22.0 7.60 8.50
SCHW 150220C00023000 C 02/20/15 23.0 6.70 7.60
SCHW 150220C00024000 C 02/20/15 24.0 5.60 6.70
SCHW 150220C00025000 C 02/20/15 25.0 4.80 5.60
SCHW 150220C00026000 C 02/20/15 26.0 3.90 4.60
SCHW 150220C00027000 C 02/20/15 27.0 3.10 3.70
SCHW 150220C00028000 C 02/20/15 28.0 2.30 2.80
SCHW 150220C00029000 C 02/20/15 29.0 1.70 1.95
SCHW 150220C00030000 C 02/20/15 30.0 1.15 1.35
SCHW 150220C00031000 C 02/20/15 31.0 0.70 0.85
SCHW 150220C00032000 C 02/20/15 32.0 0.40 0.55
SCHW 150220C00033000 C 02/20/15 33.0 0.20 0.30
SCHW 150220C00034000 C 02/20/15 34.0 0.05 0.30
SCHW 150220C00035000 C 02/20/15 35.0 0.00 0.20
SCHW 150220C00036000 C 02/20/15 36.0 0.00 0.25
SCHW 150220C00037000 C 02/20/15 37.0 0.00 0.20
SCHW 150220C00038000 C 02/20/15 38.0 0.00 0.20
SCHW 150220P00022000 P 02/20/15 22.0 0.00 0.20
SCHW 150220P00023000 P 02/20/15 23.0 0.00 0.25
SCHW 150220P00024000 P 02/20/15 24.0 0.00 0.25
SCHW 150220P00025000 P 02/20/15 25.0 0.05 0.30
SCHW 150220P00026000 P 02/20/15 26.0 0.15 0.35
SCHW 150220P00027000 P 02/20/15 27.0 0.25 0.50
SCHW 150220P00028000 P 02/20/15 28.0 0.45 0.70
SCHW 150220P00029000 P 02/20/15 29.0 0.80 0.95
SCHW 150220P00030000 P 02/20/15 30.0 1.20 1.45
SCHW 150220P00031000 P 02/20/15 31.0 1.75 2.00
SCHW 150220P00032000 P 02/20/15 32.0 2.25 2.75
SCHW 150220P00033000 P 02/20/15 33.0 3.00 3.60
SCHW 150220P00034000 P 02/20/15 34.0 3.80 4.50
SCHW 150220P00035000 P 02/20/15 35.0 4.70 5.50
SCHW 150220P00036000 P 02/20/15 36.0 5.60 6.70
SCHW 150220P00037000 P 02/20/15 37.0 6.50 7.50
SCHW 150220P00038000 P 02/20/15 38.0 7.60 8.50
SCHW 150320C00014000 C 03/20/15 14.0 15.30 16.90
SCHW 150320C00015000 C 03/20/15 15.0 14.10 15.90
SCHW 150320C00016000 C 03/20/15 16.0 13.30 14.90
SCHW 150320C00018000 C 03/20/15 18.0 11.30 12.70
SCHW 150320C00019000 C 03/20/15 19.0 10.30 11.90
SCHW 150320C00020000 C 03/20/15 20.0 9.60 10.60
SCHW 150320C00021000 C 03/20/15 21.0 8.70 9.60
SCHW 150320C00022000 C 03/20/15 22.0 7.80 8.40
SCHW 150320C00023000 C 03/20/15 23.0 6.80 7.40
SCHW 150320C00024000 C 03/20/15 24.0 5.90 6.40
SCHW 150320C00025000 C 03/20/15 25.0 5.00 5.50
SCHW 150320C00026000 C 03/20/15 26.0 4.10 4.60
SCHW 150320C00027000 C 03/20/15 27.0 3.30 3.80
SCHW 150320C00028000 C 03/20/15 28.0 2.50 3.00
SCHW 150320C00029000 C 03/20/15 29.0 1.95 2.30
SCHW 150320C00030000 C 03/20/15 30.0 1.40 1.60
SCHW 150320C00031000 C 03/20/15 31.0 0.95 1.15
SCHW 150320C00032000 C 03/20/15 32.0 0.60 0.70
SCHW 150320C00033000 C 03/20/15 33.0 0.40 0.55
SCHW 150320C00034000 C 03/20/15 34.0 0.20 0.35
SCHW 150320C00035000 C 03/20/15 35.0 0.10 0.25
SCHW 150320C00036000 C 03/20/15 36.0 0.05 0.30
SCHW 150320C00037000 C 03/20/15 37.0 0.00 0.25
SCHW 150320P00014000 P 03/20/15 14.0 0.00 0.05
SCHW 150320P00015000 P 03/20/15 15.0 0.00 0.05
SCHW 150320P00016000 P 03/20/15 16.0 0.00 0.05
SCHW 150320P00018000 P 03/20/15 18.0 0.00 0.20
SCHW 150320P00019000 P 03/20/15 19.0 0.00 0.20
SCHW 150320P00020000 P 03/20/15 20.0 0.00 0.25
SCHW 150320P00021000 P 03/20/15 21.0 0.05 0.25
SCHW 150320P00022000 P 03/20/15 22.0 0.05 0.25
SCHW 150320P00023000 P 03/20/15 23.0 0.10 0.30
SCHW 150320P00024000 P 03/20/15 24.0 0.10 0.25
SCHW 150320P00025000 P 03/20/15 25.0 0.15 0.35
SCHW 150320P00026000 P 03/20/15 26.0 0.35 0.50
SCHW 150320P00027000 P 03/20/15 27.0 0.50 0.65
SCHW 150320P00028000 P 03/20/15 28.0 0.75 0.95
SCHW 150320P00029000 P 03/20/15 29.0 1.05 1.30
SCHW 150320P00030000 P 03/20/15 30.0 1.50 1.75
SCHW 150320P00031000 P 03/20/15 31.0 2.00 2.25
SCHW 150320P00032000 P 03/20/15 32.0 2.65 3.00
SCHW 150320P00033000 P 03/20/15 33.0 3.30 3.80
SCHW 150320P00034000 P 03/20/15 34.0 4.10 4.60
SCHW 150320P00035000 P 03/20/15 35.0 5.00 5.50
SCHW 150320P00036000 P 03/20/15 36.0 5.90 6.50
SCHW 150320P00037000 P 03/20/15 37.0 6.80 7.50
SCHW 150619C00014000 C 06/19/15 14.0 15.30 16.80
SCHW 150619C00015000 C 06/19/15 15.0 13.70 15.90
SCHW 150619C00016000 C 06/19/15 16.0 12.70 14.90
SCHW 150619C00017000 C 06/19/15 17.0 11.70 13.90
SCHW 150619C00018000 C 06/19/15 18.0 10.80 12.90
SCHW 150619C00019000 C 06/19/15 19.0 9.80 11.80
SCHW 150619C00020000 C 06/19/15 20.0 8.90 10.70
SCHW 150619C00021000 C 06/19/15 21.0 8.80 9.60
SCHW 150619C00022000 C 06/19/15 22.0 7.80 8.70
SCHW 150619C00023000 C 06/19/15 23.0 7.10 7.70
SCHW 150619C00024000 C 06/19/15 24.0 6.20 6.90
SCHW 150619C00025000 C 06/19/15 25.0 5.40 6.10
SCHW 150619C00026000 C 06/19/15 26.0 4.50 5.20
SCHW 150619C00027000 C 06/19/15 27.0 3.80 4.40
SCHW 150619C00028000 C 06/19/15 28.0 3.10 3.70
SCHW 150619C00029000 C 06/19/15 29.0 2.60 2.95
SCHW 150619C00030000 C 06/19/15 30.0 2.05 2.40
SCHW 150619C00031000 C 06/19/15 31.0 1.65 1.95
SCHW 150619C00032000 C 06/19/15 32.0 1.25 1.55
SCHW 150619C00033000 C 06/19/15 33.0 0.85 1.25
SCHW 150619C00034000 C 06/19/15 34.0 0.60 1.00
SCHW 150619C00035000 C 06/19/15 35.0 0.40 0.80
SCHW 150619C00036000 C 06/19/15 36.0 0.25 0.70
SCHW 150619C00037000 C 06/19/15 37.0 0.15 0.60
SCHW 150619C00038000 C 06/19/15 38.0 0.05 0.50
SCHW 150619C00039000 C 06/19/15 39.0 0.00 0.40
SCHW 150619P00014000 P 06/19/15 14.0 0.00 0.15
SCHW 150619P00015000 P 06/19/15 15.0 0.00 0.25
SCHW 150619P00016000 P 06/19/15 16.0 0.00 0.30
SCHW 150619P00017000 P 06/19/15 17.0 0.00 0.30
SCHW 150619P00018000 P 06/19/15 18.0 0.00 0.35
SCHW 150619P00019000 P 06/19/15 19.0 0.00 0.35
SCHW 150619P00020000 P 06/19/15 20.0 0.00 0.40
SCHW 150619P00021000 P 06/19/15 21.0 0.05 0.45
SCHW 150619P00022000 P 06/19/15 22.0 0.15 0.55
SCHW 150619P00023000 P 06/19/15 23.0 0.20 0.55
SCHW 150619P00024000 P 06/19/15 24.0 0.30 0.70
SCHW 150619P00025000 P 06/19/15 25.0 0.45 0.90
SCHW 150619P00026000 P 06/19/15 26.0 0.65 1.10
SCHW 150619P00027000 P 06/19/15 27.0 0.95 1.35
SCHW 150619P00028000 P 06/19/15 28.0 1.25 1.70
SCHW 150619P00029000 P 06/19/15 29.0 1.70 2.05
SCHW 150619P00030000 P 06/19/15 30.0 2.05 2.45
SCHW 150619P00031000 P 06/19/15 31.0 2.50 3.00
SCHW 150619P00032000 P 06/19/15 32.0 3.10 3.80
SCHW 150619P00033000 P 06/19/15 33.0 3.80 4.50
SCHW 150619P00034000 P 06/19/15 34.0 4.60 5.20
SCHW 150619P00035000 P 06/19/15 35.0 5.30 5.90
SCHW 150619P00036000 P 06/19/15 36.0 6.10 6.70
SCHW 150619P00037000 P 06/19/15 37.0 7.00 7.60
SCHW 150619P00038000 P 06/19/15 38.0 7.90 8.70
SCHW 150619P00039000 P 06/19/15 39.0 8.80 9.60
SCHW 160115C00013000 C 01/15/16 13.0 15.40 18.60
SCHW 160115C00015000 C 01/15/16 15.0 13.60 16.80
SCHW 160115C00018000 C 01/15/16 18.0 10.70 13.20
SCHW 160115C00020000 C 01/15/16 20.0 9.50 11.40
SCHW 160115C00022000 C 01/15/16 22.0 7.80 8.90
SCHW 160115C00025000 C 01/15/16 25.0 6.20 6.80
SCHW 160115C00027000 C 01/15/16 27.0 4.40 5.70
SCHW 160115C00030000 C 01/15/16 30.0 2.60 3.60
SCHW 160115C00032000 C 01/15/16 32.0 2.00 2.80
SCHW 160115C00035000 C 01/15/16 35.0 1.05 1.75
SCHW 160115C00040000 C 01/15/16 40.0 0.20 0.90
SCHW 160115P00013000 P 01/15/16 13.0 0.00 0.45
SCHW 160115P00015000 P 01/15/16 15.0 0.00 0.55
SCHW 160115P00018000 P 01/15/16 18.0 0.10 0.70
SCHW 160115P00020000 P 01/15/16 20.0 0.30 0.80
SCHW 160115P00022000 P 01/15/16 22.0 0.50 1.15
SCHW 160115P00025000 P 01/15/16 25.0 1.10 1.95
SCHW 160115P00027000 P 01/15/16 27.0 1.70 2.60
SCHW 160115P00030000 P 01/15/16 30.0 2.85 4.10
SCHW 160115P00032000 P 01/15/16 32.0 3.80 5.30
SCHW 160115P00035000 P 01/15/16 35.0 5.70 7.40
SCHW 160115P00040000 P 01/15/16 40.0 9.80 11.50
SCHW 170120C00015000 C 01/20/17 15.0 13.60 16.80
SCHW 170120C00018000 C 01/20/17 18.0 11.40 14.00
SCHW 170120C00020000 C 01/20/17 20.0 10.10 12.10
SCHW 170120C00023000 C 01/20/17 23.0 7.90 10.20
SCHW 170120C00025000 C 01/20/17 25.0 6.50 8.50
SCHW 170120C00027000 C 01/20/17 27.0 5.30 7.30
SCHW 170120C00030000 C 01/20/17 30.0 4.00 5.50
SCHW 170120C00032000 C 01/20/17 32.0 3.10 4.70
SCHW 170120C00035000 C 01/20/17 35.0 2.10 3.60
SCHW 170120C00037000 C 01/20/17 37.0 1.85 2.80
SCHW 170120C00040000 C 01/20/17 40.0 1.20 2.15
SCHW 170120P00015000 P 01/20/17 15.0 0.05 1.00
SCHW 170120P00018000 P 01/20/17 18.0 0.30 1.30
SCHW 170120P00020000 P 01/20/17 20.0 0.65 1.65
SCHW 170120P00023000 P 01/20/17 23.0 1.40 2.30
SCHW 170120P00025000 P 01/20/17 25.0 2.05 3.00
SCHW 170120P00027000 P 01/20/17 27.0 2.50 3.90
SCHW 170120P00030000 P 01/20/17 30.0 3.90 5.40
SCHW 170120P00032000 P 01/20/17 32.0 5.10 6.50
SCHW 170120P00035000 P 01/20/17 35.0 6.80 8.60
SCHW 170120P00037000 P 01/20/17 37.0 8.20 10.10
SCHW 170120P00040000 P 01/20/17 40.0 10.10 12.40

OPRA data is delayed 15 minutes.