Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Charles Schwab Corporation (SCHW)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHW 150417C00021000 C 04/17/15 21.0 8.40 9.30
SCHW 150417C00022000 C 04/17/15 22.0 7.40 8.30
SCHW 150417C00023000 C 04/17/15 23.0 6.40 7.30
SCHW 150417C00024000 C 04/17/15 24.0 5.50 6.30
SCHW 150417C00025000 C 04/17/15 25.0 4.50 5.30
SCHW 150417C00026000 C 04/17/15 26.0 4.10 4.30
SCHW 150417C00027000 C 04/17/15 27.0 3.00 3.40
SCHW 150417C00028000 C 04/17/15 28.0 2.05 2.45
SCHW 150417C00029000 C 04/17/15 29.0 1.45 1.65
SCHW 150417C00030000 C 04/17/15 30.0 0.80 0.95
SCHW 150417C00031000 C 04/17/15 31.0 0.35 0.45
SCHW 150417C00032000 C 04/17/15 32.0 0.10 0.20
SCHW 150417C00033000 C 04/17/15 33.0 0.00 0.10
SCHW 150417C00034000 C 04/17/15 34.0 0.00 0.10
SCHW 150417C00035000 C 04/17/15 35.0 0.00 0.10
SCHW 150417C00036000 C 04/17/15 36.0 0.00 0.05
SCHW 150417C00037000 C 04/17/15 37.0 0.00 0.05
SCHW 150417P00021000 P 04/17/15 21.0 0.00 0.05
SCHW 150417P00022000 P 04/17/15 22.0 0.00 0.05
SCHW 150417P00023000 P 04/17/15 23.0 0.00 0.10
SCHW 150417P00024000 P 04/17/15 24.0 0.00 0.10
SCHW 150417P00025000 P 04/17/15 25.0 0.00 0.10
SCHW 150417P00026000 P 04/17/15 26.0 0.00 0.05
SCHW 150417P00027000 P 04/17/15 27.0 0.05 0.10
SCHW 150417P00028000 P 04/17/15 28.0 0.15 0.25
SCHW 150417P00029000 P 04/17/15 29.0 0.30 0.45
SCHW 150417P00030000 P 04/17/15 30.0 0.65 0.75
SCHW 150417P00031000 P 04/17/15 31.0 1.15 1.50
SCHW 150417P00032000 P 04/17/15 32.0 1.90 2.25
SCHW 150417P00033000 P 04/17/15 33.0 2.80 3.10
SCHW 150417P00034000 P 04/17/15 34.0 3.70 4.30
SCHW 150417P00035000 P 04/17/15 35.0 4.70 5.60
SCHW 150417P00036000 P 04/17/15 36.0 5.70 6.60
SCHW 150417P00037000 P 04/17/15 37.0 6.70 7.60
SCHW 150515C00020000 C 05/15/15 20.0 9.50 10.30
SCHW 150515C00021000 C 05/15/15 21.0 8.50 9.30
SCHW 150515C00022000 C 05/15/15 22.0 7.50 8.30
SCHW 150515C00023000 C 05/15/15 23.0 6.50 7.40
SCHW 150515C00024000 C 05/15/15 24.0 5.50 6.40
SCHW 150515C00025000 C 05/15/15 25.0 5.00 5.40
SCHW 150515C00026000 C 05/15/15 26.0 4.10 4.50
SCHW 150515C00027000 C 05/15/15 27.0 3.10 3.60
SCHW 150515C00028000 C 05/15/15 28.0 2.55 2.70
SCHW 150515C00029000 C 05/15/15 29.0 1.80 1.95
SCHW 150515C00030000 C 05/15/15 30.0 1.20 1.35
SCHW 150515C00031000 C 05/15/15 31.0 0.70 0.85
SCHW 150515C00032000 C 05/15/15 32.0 0.40 0.50
SCHW 150515C00033000 C 05/15/15 33.0 0.15 0.25
SCHW 150515C00034000 C 05/15/15 34.0 0.05 0.15
SCHW 150515C00035000 C 05/15/15 35.0 0.00 0.10
SCHW 150515C00036000 C 05/15/15 36.0 0.00 0.10
SCHW 150515C00037000 C 05/15/15 37.0 0.00 0.10
SCHW 150515C00038000 C 05/15/15 38.0 0.00 0.10
SCHW 150515P00020000 P 05/15/15 20.0 0.00 0.10
SCHW 150515P00021000 P 05/15/15 21.0 0.00 0.10
SCHW 150515P00022000 P 05/15/15 22.0 0.00 0.10
SCHW 150515P00023000 P 05/15/15 23.0 0.00 0.10
SCHW 150515P00024000 P 05/15/15 24.0 0.05 0.15
SCHW 150515P00025000 P 05/15/15 25.0 0.05 0.20
SCHW 150515P00026000 P 05/15/15 26.0 0.15 0.30
SCHW 150515P00027000 P 05/15/15 27.0 0.25 0.40
SCHW 150515P00028000 P 05/15/15 28.0 0.40 0.55
SCHW 150515P00029000 P 05/15/15 29.0 0.70 0.85
SCHW 150515P00030000 P 05/15/15 30.0 1.05 1.20
SCHW 150515P00031000 P 05/15/15 31.0 1.55 1.75
SCHW 150515P00032000 P 05/15/15 32.0 2.25 2.65
SCHW 150515P00033000 P 05/15/15 33.0 3.00 3.40
SCHW 150515P00034000 P 05/15/15 34.0 3.90 4.30
SCHW 150515P00035000 P 05/15/15 35.0 4.80 5.70
SCHW 150515P00036000 P 05/15/15 36.0 5.80 6.60
SCHW 150515P00037000 P 05/15/15 37.0 6.80 7.60
SCHW 150515P00038000 P 05/15/15 38.0 7.70 8.60
SCHW 150619C00014000 C 06/19/15 14.0 15.20 16.50
SCHW 150619C00015000 C 06/19/15 15.0 14.40 15.60
SCHW 150619C00016000 C 06/19/15 16.0 13.40 14.50
SCHW 150619C00017000 C 06/19/15 17.0 12.40 13.40
SCHW 150619C00018000 C 06/19/15 18.0 11.40 12.70
SCHW 150619C00019000 C 06/19/15 19.0 10.50 12.10
SCHW 150619C00020000 C 06/19/15 20.0 9.50 10.30
SCHW 150619C00021000 C 06/19/15 21.0 8.50 9.30
SCHW 150619C00022000 C 06/19/15 22.0 7.50 8.40
SCHW 150619C00023000 C 06/19/15 23.0 6.50 7.40
SCHW 150619C00024000 C 06/19/15 24.0 6.00 6.50
SCHW 150619C00025000 C 06/19/15 25.0 5.10 5.50
SCHW 150619C00026000 C 06/19/15 26.0 4.10 4.60
SCHW 150619C00027000 C 06/19/15 27.0 3.30 3.80
SCHW 150619C00028000 C 06/19/15 28.0 2.80 3.00
SCHW 150619C00029000 C 06/19/15 29.0 2.10 2.30
SCHW 150619C00030000 C 06/19/15 30.0 1.55 1.70
SCHW 150619C00031000 C 06/19/15 31.0 1.10 1.20
SCHW 150619C00032000 C 06/19/15 32.0 0.70 0.80
SCHW 150619C00033000 C 06/19/15 33.0 0.40 0.55
SCHW 150619C00034000 C 06/19/15 34.0 0.20 0.35
SCHW 150619C00035000 C 06/19/15 35.0 0.10 0.20
SCHW 150619C00036000 C 06/19/15 36.0 0.05 0.15
SCHW 150619C00037000 C 06/19/15 37.0 0.00 0.10
SCHW 150619C00038000 C 06/19/15 38.0 0.00 0.10
SCHW 150619C00039000 C 06/19/15 39.0 0.00 0.10
SCHW 150619C00040000 C 06/19/15 40.0 0.00 0.10
SCHW 150619C00045000 C 06/19/15 45.0 0.00 0.05
SCHW 150619P00014000 P 06/19/15 14.0 0.00 0.05
SCHW 150619P00015000 P 06/19/15 15.0 0.00 0.05
SCHW 150619P00016000 P 06/19/15 16.0 0.00 0.05
SCHW 150619P00017000 P 06/19/15 17.0 0.00 0.05
SCHW 150619P00018000 P 06/19/15 18.0 0.00 0.10
SCHW 150619P00019000 P 06/19/15 19.0 0.00 0.10
SCHW 150619P00020000 P 06/19/15 20.0 0.00 0.10
SCHW 150619P00021000 P 06/19/15 21.0 0.00 0.15
SCHW 150619P00022000 P 06/19/15 22.0 0.05 0.15
SCHW 150619P00023000 P 06/19/15 23.0 0.05 0.20
SCHW 150619P00024000 P 06/19/15 24.0 0.10 0.20
SCHW 150619P00025000 P 06/19/15 25.0 0.20 0.25
SCHW 150619P00026000 P 06/19/15 26.0 0.30 0.40
SCHW 150619P00027000 P 06/19/15 27.0 0.45 0.60
SCHW 150619P00028000 P 06/19/15 28.0 0.70 0.85
SCHW 150619P00029000 P 06/19/15 29.0 1.00 1.20
SCHW 150619P00030000 P 06/19/15 30.0 1.40 1.55
SCHW 150619P00031000 P 06/19/15 31.0 1.90 2.25
SCHW 150619P00032000 P 06/19/15 32.0 2.55 3.00
SCHW 150619P00033000 P 06/19/15 33.0 3.20 3.70
SCHW 150619P00034000 P 06/19/15 34.0 4.00 4.50
SCHW 150619P00035000 P 06/19/15 35.0 4.90 5.40
SCHW 150619P00036000 P 06/19/15 36.0 5.80 6.30
SCHW 150619P00037000 P 06/19/15 37.0 6.80 7.70
SCHW 150619P00038000 P 06/19/15 38.0 7.80 8.70
SCHW 150619P00039000 P 06/19/15 39.0 8.80 9.70
SCHW 150619P00040000 P 06/19/15 40.0 9.70 10.70
SCHW 150619P00045000 P 06/19/15 45.0 14.70 15.80
SCHW 150918C00014000 C 09/18/15 14.0 15.20 16.50
SCHW 150918C00015000 C 09/18/15 15.0 13.70 15.50
SCHW 150918C00016000 C 09/18/15 16.0 13.20 14.50
SCHW 150918C00017000 C 09/18/15 17.0 12.30 13.50
SCHW 150918C00018000 C 09/18/15 18.0 11.20 12.50
SCHW 150918C00019000 C 09/18/15 19.0 10.50 11.40
SCHW 150918C00020000 C 09/18/15 20.0 9.50 10.40
SCHW 150918C00021000 C 09/18/15 21.0 9.00 9.50
SCHW 150918C00022000 C 09/18/15 22.0 8.00 8.50
SCHW 150918C00023000 C 09/18/15 23.0 7.10 7.60
SCHW 150918C00024000 C 09/18/15 24.0 6.20 6.70
SCHW 150918C00025000 C 09/18/15 25.0 5.30 5.80
SCHW 150918C00026000 C 09/18/15 26.0 4.50 5.00
SCHW 150918C00027000 C 09/18/15 27.0 4.10 4.30
SCHW 150918C00028000 C 09/18/15 28.0 3.40 3.60
SCHW 150918C00029000 C 09/18/15 29.0 2.75 2.95
SCHW 150918C00030000 C 09/18/15 30.0 2.25 2.40
SCHW 150918C00031000 C 09/18/15 31.0 1.75 1.90
SCHW 150918C00032000 C 09/18/15 32.0 1.35 1.50
SCHW 150918C00033000 C 09/18/15 33.0 1.00 1.15
SCHW 150918C00034000 C 09/18/15 34.0 0.75 0.85
SCHW 150918C00035000 C 09/18/15 35.0 0.55 0.65
SCHW 150918C00036000 C 09/18/15 36.0 0.35 0.45
SCHW 150918C00037000 C 09/18/15 37.0 0.15 0.35
SCHW 150918C00038000 C 09/18/15 38.0 0.05 0.25
SCHW 150918C00039000 C 09/18/15 39.0 0.05 0.20
SCHW 150918P00014000 P 09/18/15 14.0 0.00 0.10
SCHW 150918P00015000 P 09/18/15 15.0 0.00 0.15
SCHW 150918P00016000 P 09/18/15 16.0 0.00 0.15
SCHW 150918P00017000 P 09/18/15 17.0 0.00 0.15
SCHW 150918P00018000 P 09/18/15 18.0 0.05 0.20
SCHW 150918P00019000 P 09/18/15 19.0 0.05 0.20
SCHW 150918P00020000 P 09/18/15 20.0 0.10 0.25
SCHW 150918P00021000 P 09/18/15 21.0 0.15 0.30
SCHW 150918P00022000 P 09/18/15 22.0 0.20 0.40
SCHW 150918P00023000 P 09/18/15 23.0 0.30 0.50
SCHW 150918P00024000 P 09/18/15 24.0 0.40 0.50
SCHW 150918P00025000 P 09/18/15 25.0 0.55 0.70
SCHW 150918P00026000 P 09/18/15 26.0 0.75 0.90
SCHW 150918P00027000 P 09/18/15 27.0 1.00 1.25
SCHW 150918P00028000 P 09/18/15 28.0 1.30 1.60
SCHW 150918P00029000 P 09/18/15 29.0 1.70 2.05
SCHW 150918P00030000 P 09/18/15 30.0 2.15 2.55
SCHW 150918P00031000 P 09/18/15 31.0 2.65 3.10
SCHW 150918P00032000 P 09/18/15 32.0 3.20 3.80
SCHW 150918P00033000 P 09/18/15 33.0 3.80 4.40
SCHW 150918P00034000 P 09/18/15 34.0 4.50 5.20
SCHW 150918P00035000 P 09/18/15 35.0 5.30 6.00
SCHW 150918P00036000 P 09/18/15 36.0 6.10 6.80
SCHW 150918P00037000 P 09/18/15 37.0 7.00 7.60
SCHW 150918P00038000 P 09/18/15 38.0 7.90 8.50
SCHW 150918P00039000 P 09/18/15 39.0 8.90 9.40
SCHW 160115C00013000 C 01/15/16 13.0 16.10 17.40
SCHW 160115C00015000 C 01/15/16 15.0 13.60 16.30
SCHW 160115C00018000 C 01/15/16 18.0 11.30 12.80
SCHW 160115C00020000 C 01/15/16 20.0 10.00 10.60
SCHW 160115C00022000 C 01/15/16 22.0 8.10 8.80
SCHW 160115C00025000 C 01/15/16 25.0 5.60 6.40
SCHW 160115C00027000 C 01/15/16 27.0 4.20 4.90
SCHW 160115C00030000 C 01/15/16 30.0 2.45 3.20
SCHW 160115C00032000 C 01/15/16 32.0 1.90 2.20
SCHW 160115C00035000 C 01/15/16 35.0 0.85 1.25
SCHW 160115C00040000 C 01/15/16 40.0 0.15 0.45
SCHW 160115C00045000 C 01/15/16 45.0 0.00 0.20
SCHW 160115P00013000 P 01/15/16 13.0 0.00 0.10
SCHW 160115P00015000 P 01/15/16 15.0 0.00 0.15
SCHW 160115P00018000 P 01/15/16 18.0 0.10 0.30
SCHW 160115P00020000 P 01/15/16 20.0 0.20 0.35
SCHW 160115P00022000 P 01/15/16 22.0 0.40 0.70
SCHW 160115P00025000 P 01/15/16 25.0 0.95 1.35
SCHW 160115P00027000 P 01/15/16 27.0 1.50 1.95
SCHW 160115P00030000 P 01/15/16 30.0 2.70 3.30
SCHW 160115P00032000 P 01/15/16 32.0 3.80 4.40
SCHW 160115P00035000 P 01/15/16 35.0 5.80 6.50
SCHW 160115P00040000 P 01/15/16 40.0 10.00 10.70
SCHW 160115P00045000 P 01/15/16 45.0 13.90 15.70
SCHW 170120C00015000 C 01/20/17 15.0 13.50 16.50
SCHW 170120C00018000 C 01/20/17 18.0 12.10 13.20
SCHW 170120C00020000 C 01/20/17 20.0 10.40 11.40
SCHW 170120C00023000 C 01/20/17 23.0 8.00 9.20
SCHW 170120C00025000 C 01/20/17 25.0 6.60 7.90
SCHW 170120C00027000 C 01/20/17 27.0 5.40 6.60
SCHW 170120C00030000 C 01/20/17 30.0 4.00 4.90
SCHW 170120C00032000 C 01/20/17 32.0 2.85 4.00
SCHW 170120C00035000 C 01/20/17 35.0 1.90 2.75
SCHW 170120C00037000 C 01/20/17 37.0 1.35 2.20
SCHW 170120C00040000 C 01/20/17 40.0 0.75 1.55
SCHW 170120C00045000 C 01/20/17 45.0 0.20 0.90
SCHW 170120P00015000 P 01/20/17 15.0 0.15 0.50
SCHW 170120P00018000 P 01/20/17 18.0 0.35 0.80
SCHW 170120P00020000 P 01/20/17 20.0 0.65 1.10
SCHW 170120P00023000 P 01/20/17 23.0 1.30 1.80
SCHW 170120P00025000 P 01/20/17 25.0 1.90 2.45
SCHW 170120P00027000 P 01/20/17 27.0 2.60 3.30
SCHW 170120P00030000 P 01/20/17 30.0 3.90 4.70
SCHW 170120P00032000 P 01/20/17 32.0 4.90 5.90
SCHW 170120P00035000 P 01/20/17 35.0 6.80 7.90
SCHW 170120P00037000 P 01/20/17 37.0 8.20 9.40
SCHW 170120P00040000 P 01/20/17 40.0 10.50 11.80
SCHW 170120P00045000 P 01/20/17 45.0 14.90 16.10

OPRA data is delayed 15 minutes.