Options Lookup
Charles Schwab Corporation (SCHW)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SCHW 240419C00025000 | C | Apr 19, 2024 | 25.0 | 46.00 | 49.85 |
| SCHW 240419C00027500 | C | Apr 19, 2024 | 27.5 | 43.45 | 47.15 |
| SCHW 240419C00030000 | C | Apr 19, 2024 | 30.0 | 41.00 | 44.65 |
| SCHW 240419C00032500 | C | Apr 19, 2024 | 32.5 | 38.35 | 42.40 |
| SCHW 240419C00035000 | C | Apr 19, 2024 | 35.0 | 36.00 | 39.70 |
| SCHW 240419C00037500 | C | Apr 19, 2024 | 37.5 | 33.35 | 37.05 |
| SCHW 240419C00040000 | C | Apr 19, 2024 | 40.0 | 31.00 | 34.75 |
| SCHW 240419C00042500 | C | Apr 19, 2024 | 42.5 | 28.45 | 32.25 |
| SCHW 240419C00045000 | C | Apr 19, 2024 | 45.0 | 26.00 | 29.85 |
| SCHW 240419C00047500 | C | Apr 19, 2024 | 47.5 | 23.45 | 27.35 |
| SCHW 240419C00050000 | C | Apr 19, 2024 | 50.0 | 21.25 | 24.65 |
| SCHW 240419C00052500 | C | Apr 19, 2024 | 52.5 | 19.15 | 22.25 |
| SCHW 240419C00055000 | C | Apr 19, 2024 | 55.0 | 17.70 | 19.00 |
| SCHW 240419C00056000 | C | Apr 19, 2024 | 56.0 | 15.15 | 18.70 |
| SCHW 240419C00057000 | C | Apr 19, 2024 | 57.0 | 14.15 | 17.75 |
| SCHW 240419C00057500 | C | Apr 19, 2024 | 57.5 | 14.40 | 15.85 |
| SCHW 240419C00058000 | C | Apr 19, 2024 | 58.0 | 13.85 | 16.45 |
| SCHW 240419C00059000 | C | Apr 19, 2024 | 59.0 | 12.15 | 15.90 |
| SCHW 240419C00060000 | C | Apr 19, 2024 | 60.0 | 11.05 | 14.90 |
| SCHW 240419C00061000 | C | Apr 19, 2024 | 61.0 | 10.10 | 13.70 |
| SCHW 240419C00062000 | C | Apr 19, 2024 | 62.0 | 9.05 | 12.10 |
| SCHW 240419C00062500 | C | Apr 19, 2024 | 62.5 | 9.55 | 11.95 |
| SCHW 240419C00063000 | C | Apr 19, 2024 | 63.0 | 8.05 | 11.20 |
| SCHW 240419C00064000 | C | Apr 19, 2024 | 64.0 | 7.30 | 10.15 |
| SCHW 240419C00065000 | C | Apr 19, 2024 | 65.0 | 7.55 | 9.90 |
| SCHW 240419C00066000 | C | Apr 19, 2024 | 66.0 | 6.15 | 8.15 |
| SCHW 240419C00067000 | C | Apr 19, 2024 | 67.0 | 3.85 | 6.30 |
| SCHW 240419C00067500 | C | Apr 19, 2024 | 67.5 | 4.85 | 7.10 |
| SCHW 240419C00068000 | C | Apr 19, 2024 | 68.0 | 3.25 | 5.40 |
| SCHW 240419C00069000 | C | Apr 19, 2024 | 69.0 | 3.55 | 4.50 |
| SCHW 240419C00070000 | C | Apr 19, 2024 | 70.0 | 2.58 | 4.80 |
| SCHW 240419C00071000 | C | Apr 19, 2024 | 71.0 | 1.77 | 2.12 |
| SCHW 240419C00072000 | C | Apr 19, 2024 | 72.0 | 1.00 | 1.17 |
| SCHW 240419C00072500 | C | Apr 19, 2024 | 72.5 | 0.67 | 0.70 |
| SCHW 240419C00073000 | C | Apr 19, 2024 | 73.0 | 0.39 | 0.42 |
| SCHW 240419C00074000 | C | Apr 19, 2024 | 74.0 | 0.10 | 0.12 |
| SCHW 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.02 | 0.04 |
| SCHW 240419C00076000 | C | Apr 19, 2024 | 76.0 | 0.00 | 0.01 |
| SCHW 240419C00077000 | C | Apr 19, 2024 | 77.0 | 0.00 | 0.04 |
| SCHW 240419C00077500 | C | Apr 19, 2024 | 77.5 | 0.00 | 0.04 |
| SCHW 240419C00078000 | C | Apr 19, 2024 | 78.0 | 0.00 | 0.01 |
| SCHW 240419C00079000 | C | Apr 19, 2024 | 79.0 | 0.00 | 0.01 |
| SCHW 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.01 |
| SCHW 240419C00081000 | C | Apr 19, 2024 | 81.0 | 0.00 | 0.50 |
| SCHW 240419C00082000 | C | Apr 19, 2024 | 82.0 | 0.00 | 0.50 |
| SCHW 240419C00083000 | C | Apr 19, 2024 | 83.0 | 0.00 | 0.90 |
| SCHW 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.01 |
| SCHW 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.01 |
| SCHW 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.01 |
| SCHW 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 0.01 |
| SCHW 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.01 |
| SCHW 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.01 |
| SCHW 240419P00027500 | P | Apr 19, 2024 | 27.5 | 0.00 | 0.01 |
| SCHW 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.01 |
| SCHW 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.00 | 0.01 |
| SCHW 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.01 |
| SCHW 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 0.01 |
| SCHW 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.01 |
| SCHW 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 0.01 |
| SCHW 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.01 |
| SCHW 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.01 |
| SCHW 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.01 |
| SCHW 240419P00052500 | P | Apr 19, 2024 | 52.5 | 0.00 | 0.01 |
| SCHW 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.01 |
| SCHW 240419P00056000 | P | Apr 19, 2024 | 56.0 | 0.00 | 0.01 |
| SCHW 240419P00057000 | P | Apr 19, 2024 | 57.0 | 0.00 | 0.02 |
| SCHW 240419P00057500 | P | Apr 19, 2024 | 57.5 | 0.00 | 1.27 |
| SCHW 240419P00058000 | P | Apr 19, 2024 | 58.0 | 0.00 | 0.01 |
| SCHW 240419P00059000 | P | Apr 19, 2024 | 59.0 | 0.00 | 0.01 |
| SCHW 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.01 |
| SCHW 240419P00061000 | P | Apr 19, 2024 | 61.0 | 0.00 | 0.01 |
| SCHW 240419P00062000 | P | Apr 19, 2024 | 62.0 | 0.00 | 0.04 |
| SCHW 240419P00062500 | P | Apr 19, 2024 | 62.5 | 0.00 | 0.04 |
| SCHW 240419P00063000 | P | Apr 19, 2024 | 63.0 | 0.00 | 0.01 |
| SCHW 240419P00064000 | P | Apr 19, 2024 | 64.0 | 0.00 | 0.01 |
| SCHW 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.01 |
| SCHW 240419P00066000 | P | Apr 19, 2024 | 66.0 | 0.00 | 0.02 |
| SCHW 240419P00067000 | P | Apr 19, 2024 | 67.0 | 0.00 | 0.01 |
| SCHW 240419P00067500 | P | Apr 19, 2024 | 67.5 | 0.00 | 0.02 |
| SCHW 240419P00068000 | P | Apr 19, 2024 | 68.0 | 0.00 | 0.02 |
| SCHW 240419P00069000 | P | Apr 19, 2024 | 69.0 | 0.01 | 0.02 |
| SCHW 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.02 | 0.03 |
| SCHW 240419P00071000 | P | Apr 19, 2024 | 71.0 | 0.03 | 0.05 |
| SCHW 240419P00072000 | P | Apr 19, 2024 | 72.0 | 0.13 | 0.15 |
| SCHW 240419P00072500 | P | Apr 19, 2024 | 72.5 | 0.25 | 0.27 |
| SCHW 240419P00073000 | P | Apr 19, 2024 | 73.0 | 0.44 | 0.49 |
| SCHW 240419P00074000 | P | Apr 19, 2024 | 74.0 | 0.98 | 1.28 |
| SCHW 240419P00075000 | P | Apr 19, 2024 | 75.0 | 1.98 | 2.37 |
| SCHW 240419P00076000 | P | Apr 19, 2024 | 76.0 | 1.94 | 5.00 |
| SCHW 240419P00077000 | P | Apr 19, 2024 | 77.0 | 2.53 | 5.55 |
| SCHW 240419P00077500 | P | Apr 19, 2024 | 77.5 | 2.89 | 6.25 |
| SCHW 240419P00078000 | P | Apr 19, 2024 | 78.0 | 4.45 | 5.65 |
| SCHW 240419P00079000 | P | Apr 19, 2024 | 79.0 | 4.10 | 7.05 |
| SCHW 240419P00080000 | P | Apr 19, 2024 | 80.0 | 5.10 | 8.20 |
| SCHW 240419P00081000 | P | Apr 19, 2024 | 81.0 | 6.10 | 9.80 |
| SCHW 240419P00082000 | P | Apr 19, 2024 | 82.0 | 8.45 | 11.00 |
| SCHW 240419P00083000 | P | Apr 19, 2024 | 83.0 | 9.50 | 12.00 |
| SCHW 240419P00085000 | P | Apr 19, 2024 | 85.0 | 10.75 | 13.30 |
| SCHW 240419P00090000 | P | Apr 19, 2024 | 90.0 | 15.70 | 19.05 |
| SCHW 240419P00095000 | P | Apr 19, 2024 | 95.0 | 21.40 | 23.60 |
| SCHW 240419P00100000 | P | Apr 19, 2024 | 100.0 | 25.10 | 29.00 |
| SCHW 240419P00105000 | P | Apr 19, 2024 | 105.0 | 30.10 | 34.00 |
| SCHW 240426C00040000 | C | Apr 26, 2024 | 40.0 | 30.95 | 34.90 |
| SCHW 240426C00045000 | C | Apr 26, 2024 | 45.0 | 25.95 | 29.90 |
| SCHW 240426C00050000 | C | Apr 26, 2024 | 50.0 | 21.80 | 23.35 |
| SCHW 240426C00055000 | C | Apr 26, 2024 | 55.0 | 17.25 | 19.75 |
| SCHW 240426C00056000 | C | Apr 26, 2024 | 56.0 | 15.60 | 18.85 |
| SCHW 240426C00057000 | C | Apr 26, 2024 | 57.0 | 14.65 | 17.30 |
| SCHW 240426C00058000 | C | Apr 26, 2024 | 58.0 | 13.65 | 16.55 |
| SCHW 240426C00059000 | C | Apr 26, 2024 | 59.0 | 12.95 | 15.80 |
| SCHW 240426C00060000 | C | Apr 26, 2024 | 60.0 | 12.25 | 15.00 |
| SCHW 240426C00061000 | C | Apr 26, 2024 | 61.0 | 10.40 | 13.80 |
| SCHW 240426C00062000 | C | Apr 26, 2024 | 62.0 | 9.75 | 12.75 |
| SCHW 240426C00063000 | C | Apr 26, 2024 | 63.0 | 9.30 | 11.90 |
| SCHW 240426C00064000 | C | Apr 26, 2024 | 64.0 | 8.50 | 10.80 |
| SCHW 240426C00065000 | C | Apr 26, 2024 | 65.0 | 6.15 | 9.60 |
| SCHW 240426C00066000 | C | Apr 26, 2024 | 66.0 | 5.95 | 8.50 |
| SCHW 240426C00067000 | C | Apr 26, 2024 | 67.0 | 4.75 | 7.35 |
| SCHW 240426C00068000 | C | Apr 26, 2024 | 68.0 | 4.85 | 5.30 |
| SCHW 240426C00069000 | C | Apr 26, 2024 | 69.0 | 4.05 | 4.65 |
| SCHW 240426C00070000 | C | Apr 26, 2024 | 70.0 | 2.84 | 3.65 |
| SCHW 240426C00071000 | C | Apr 26, 2024 | 71.0 | 2.37 | 2.54 |
| SCHW 240426C00072000 | C | Apr 26, 2024 | 72.0 | 1.66 | 1.73 |
| SCHW 240426C00073000 | C | Apr 26, 2024 | 73.0 | 1.06 | 1.10 |
| SCHW 240426C00074000 | C | Apr 26, 2024 | 74.0 | 0.64 | 0.67 |
| SCHW 240426C00075000 | C | Apr 26, 2024 | 75.0 | 0.34 | 0.37 |
| SCHW 240426C00076000 | C | Apr 26, 2024 | 76.0 | 0.16 | 0.20 |
| SCHW 240426C00077000 | C | Apr 26, 2024 | 77.0 | 0.07 | 0.11 |
| SCHW 240426C00078000 | C | Apr 26, 2024 | 78.0 | 0.03 | 0.05 |
| SCHW 240426C00079000 | C | Apr 26, 2024 | 79.0 | 0.02 | 0.04 |
| SCHW 240426C00080000 | C | Apr 26, 2024 | 80.0 | 0.00 | 0.03 |
| SCHW 240426C00081000 | C | Apr 26, 2024 | 81.0 | 0.01 | 0.23 |
| SCHW 240426C00082000 | C | Apr 26, 2024 | 82.0 | 0.00 | 0.75 |
| SCHW 240426C00083000 | C | Apr 26, 2024 | 83.0 | 0.00 | 0.15 |
| SCHW 240426C00084000 | C | Apr 26, 2024 | 84.0 | 0.00 | 0.03 |
| SCHW 240426C00085000 | C | Apr 26, 2024 | 85.0 | 0.00 | 0.70 |
| SCHW 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.00 | 0.01 |
| SCHW 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.00 | 0.75 |
| SCHW 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.00 | 0.75 |
| SCHW 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.00 | 0.21 |
| SCHW 240426P00056000 | P | Apr 26, 2024 | 56.0 | 0.00 | 0.21 |
| SCHW 240426P00057000 | P | Apr 26, 2024 | 57.0 | 0.00 | 0.50 |
| SCHW 240426P00058000 | P | Apr 26, 2024 | 58.0 | 0.00 | 0.50 |
| SCHW 240426P00059000 | P | Apr 26, 2024 | 59.0 | 0.00 | 0.50 |
| SCHW 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.00 | 0.03 |
| SCHW 240426P00061000 | P | Apr 26, 2024 | 61.0 | 0.00 | 0.03 |
| SCHW 240426P00062000 | P | Apr 26, 2024 | 62.0 | 0.00 | 0.03 |
| SCHW 240426P00063000 | P | Apr 26, 2024 | 63.0 | 0.01 | 0.03 |
| SCHW 240426P00064000 | P | Apr 26, 2024 | 64.0 | 0.01 | 0.03 |
| SCHW 240426P00065000 | P | Apr 26, 2024 | 65.0 | 0.02 | 0.04 |
| SCHW 240426P00066000 | P | Apr 26, 2024 | 66.0 | 0.03 | 0.05 |
| SCHW 240426P00067000 | P | Apr 26, 2024 | 67.0 | 0.05 | 0.06 |
| SCHW 240426P00068000 | P | Apr 26, 2024 | 68.0 | 0.07 | 0.10 |
| SCHW 240426P00069000 | P | Apr 26, 2024 | 69.0 | 0.12 | 0.16 |
| SCHW 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.22 | 0.26 |
| SCHW 240426P00071000 | P | Apr 26, 2024 | 71.0 | 0.39 | 0.42 |
| SCHW 240426P00072000 | P | Apr 26, 2024 | 72.0 | 0.67 | 0.70 |
| SCHW 240426P00073000 | P | Apr 26, 2024 | 73.0 | 1.08 | 1.11 |
| SCHW 240426P00074000 | P | Apr 26, 2024 | 74.0 | 1.60 | 1.68 |
| SCHW 240426P00075000 | P | Apr 26, 2024 | 75.0 | 2.15 | 2.42 |
| SCHW 240426P00076000 | P | Apr 26, 2024 | 76.0 | 2.91 | 3.25 |
| SCHW 240426P00077000 | P | Apr 26, 2024 | 77.0 | 2.66 | 4.75 |
| SCHW 240426P00078000 | P | Apr 26, 2024 | 78.0 | 4.85 | 5.70 |
| SCHW 240426P00079000 | P | Apr 26, 2024 | 79.0 | 4.15 | 7.90 |
| SCHW 240426P00080000 | P | Apr 26, 2024 | 80.0 | 6.05 | 8.95 |
| SCHW 240426P00081000 | P | Apr 26, 2024 | 81.0 | 7.30 | 9.90 |
| SCHW 240426P00082000 | P | Apr 26, 2024 | 82.0 | 8.45 | 10.05 |
| SCHW 240426P00083000 | P | Apr 26, 2024 | 83.0 | 8.50 | 11.50 |
| SCHW 240426P00084000 | P | Apr 26, 2024 | 84.0 | 10.65 | 12.85 |
| SCHW 240426P00085000 | P | Apr 26, 2024 | 85.0 | 11.20 | 13.60 |
| SCHW 240503C00040000 | C | May 03, 2024 | 40.0 | 31.30 | 34.90 |
| SCHW 240503C00045000 | C | May 03, 2024 | 45.0 | 26.00 | 29.70 |
| SCHW 240503C00050000 | C | May 03, 2024 | 50.0 | 21.05 | 24.80 |
| SCHW 240503C00055000 | C | May 03, 2024 | 55.0 | 16.10 | 19.55 |
| SCHW 240503C00057000 | C | May 03, 2024 | 57.0 | 14.20 | 17.55 |
| SCHW 240503C00058000 | C | May 03, 2024 | 58.0 | 13.15 | 17.00 |
| SCHW 240503C00059000 | C | May 03, 2024 | 59.0 | 12.95 | 16.00 |
| SCHW 240503C00060000 | C | May 03, 2024 | 60.0 | 11.15 | 15.00 |
| SCHW 240503C00061000 | C | May 03, 2024 | 61.0 | 10.20 | 13.80 |
| SCHW 240503C00062000 | C | May 03, 2024 | 62.0 | 9.50 | 11.60 |
| SCHW 240503C00063000 | C | May 03, 2024 | 63.0 | 9.00 | 10.50 |
| SCHW 240503C00064000 | C | May 03, 2024 | 64.0 | 7.65 | 10.55 |
| SCHW 240503C00065000 | C | May 03, 2024 | 65.0 | 6.90 | 9.85 |
| SCHW 240503C00066000 | C | May 03, 2024 | 66.0 | 6.35 | 8.95 |
| SCHW 240503C00067000 | C | May 03, 2024 | 67.0 | 5.85 | 6.50 |
| SCHW 240503C00068000 | C | May 03, 2024 | 68.0 | 5.20 | 5.55 |
| SCHW 240503C00069000 | C | May 03, 2024 | 69.0 | 4.20 | 5.75 |
| SCHW 240503C00070000 | C | May 03, 2024 | 70.0 | 3.50 | 3.90 |
| SCHW 240503C00071000 | C | May 03, 2024 | 71.0 | 2.57 | 3.05 |
| SCHW 240503C00072000 | C | May 03, 2024 | 72.0 | 2.06 | 2.15 |
| SCHW 240503C00073000 | C | May 03, 2024 | 73.0 | 1.50 | 1.56 |
| SCHW 240503C00074000 | C | May 03, 2024 | 74.0 | 1.02 | 1.09 |
| SCHW 240503C00075000 | C | May 03, 2024 | 75.0 | 0.66 | 0.71 |
| SCHW 240503C00076000 | C | May 03, 2024 | 76.0 | 0.41 | 0.45 |
| SCHW 240503C00077000 | C | May 03, 2024 | 77.0 | 0.24 | 0.30 |
| SCHW 240503C00078000 | C | May 03, 2024 | 78.0 | 0.14 | 0.17 |
| SCHW 240503C00079000 | C | May 03, 2024 | 79.0 | 0.07 | 0.10 |
| SCHW 240503C00080000 | C | May 03, 2024 | 80.0 | 0.04 | 0.06 |
| SCHW 240503C00081000 | C | May 03, 2024 | 81.0 | 0.02 | 0.04 |
| SCHW 240503C00082000 | C | May 03, 2024 | 82.0 | 0.01 | 0.03 |
| SCHW 240503C00083000 | C | May 03, 2024 | 83.0 | 0.00 | 0.03 |
| SCHW 240503C00084000 | C | May 03, 2024 | 84.0 | 0.00 | 1.26 |
| SCHW 240503C00085000 | C | May 03, 2024 | 85.0 | 0.00 | 0.45 |
| SCHW 240503P00040000 | P | May 03, 2024 | 40.0 | 0.00 | 0.75 |
| SCHW 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 0.75 |
| SCHW 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 0.75 |
| SCHW 240503P00055000 | P | May 03, 2024 | 55.0 | 0.00 | 0.70 |
| SCHW 240503P00057000 | P | May 03, 2024 | 57.0 | 0.00 | 0.18 |
| SCHW 240503P00058000 | P | May 03, 2024 | 58.0 | 0.00 | 0.21 |
| SCHW 240503P00059000 | P | May 03, 2024 | 59.0 | 0.02 | 0.04 |
| SCHW 240503P00060000 | P | May 03, 2024 | 60.0 | 0.02 | 0.04 |
| SCHW 240503P00061000 | P | May 03, 2024 | 61.0 | 0.03 | 0.05 |
| SCHW 240503P00062000 | P | May 03, 2024 | 62.0 | 0.03 | 0.05 |
| SCHW 240503P00063000 | P | May 03, 2024 | 63.0 | 0.04 | 0.06 |
| SCHW 240503P00064000 | P | May 03, 2024 | 64.0 | 0.05 | 0.07 |
| SCHW 240503P00065000 | P | May 03, 2024 | 65.0 | 0.07 | 0.09 |
| SCHW 240503P00066000 | P | May 03, 2024 | 66.0 | 0.09 | 0.11 |
| SCHW 240503P00067000 | P | May 03, 2024 | 67.0 | 0.13 | 0.15 |
| SCHW 240503P00068000 | P | May 03, 2024 | 68.0 | 0.19 | 0.22 |
| SCHW 240503P00069000 | P | May 03, 2024 | 69.0 | 0.29 | 0.33 |
| SCHW 240503P00070000 | P | May 03, 2024 | 70.0 | 0.44 | 0.49 |
| SCHW 240503P00071000 | P | May 03, 2024 | 71.0 | 0.66 | 0.72 |
| SCHW 240503P00072000 | P | May 03, 2024 | 72.0 | 0.98 | 1.05 |
| SCHW 240503P00073000 | P | May 03, 2024 | 73.0 | 1.40 | 1.47 |
| SCHW 240503P00074000 | P | May 03, 2024 | 74.0 | 1.93 | 2.01 |
| SCHW 240503P00075000 | P | May 03, 2024 | 75.0 | 2.53 | 2.84 |
| SCHW 240503P00076000 | P | May 03, 2024 | 76.0 | 2.31 | 3.45 |
| SCHW 240503P00077000 | P | May 03, 2024 | 77.0 | 3.90 | 4.50 |
| SCHW 240503P00078000 | P | May 03, 2024 | 78.0 | 4.05 | 6.15 |
| SCHW 240503P00079000 | P | May 03, 2024 | 79.0 | 4.15 | 7.25 |
| SCHW 240503P00080000 | P | May 03, 2024 | 80.0 | 5.20 | 9.10 |
| SCHW 240503P00081000 | P | May 03, 2024 | 81.0 | 6.15 | 9.90 |
| SCHW 240503P00082000 | P | May 03, 2024 | 82.0 | 7.90 | 11.05 |
| SCHW 240503P00083000 | P | May 03, 2024 | 83.0 | 8.15 | 11.15 |
| SCHW 240503P00084000 | P | May 03, 2024 | 84.0 | 9.15 | 12.95 |
| SCHW 240503P00085000 | P | May 03, 2024 | 85.0 | 10.10 | 13.85 |
| SCHW 240510C00040000 | C | May 10, 2024 | 40.0 | 31.00 | 34.95 |
| SCHW 240510C00045000 | C | May 10, 2024 | 45.0 | 26.05 | 29.95 |
| SCHW 240510C00050000 | C | May 10, 2024 | 50.0 | 21.15 | 24.90 |
| SCHW 240510C00055000 | C | May 10, 2024 | 55.0 | 16.50 | 19.95 |
| SCHW 240510C00059000 | C | May 10, 2024 | 59.0 | 12.20 | 16.00 |
| SCHW 240510C00060000 | C | May 10, 2024 | 60.0 | 11.25 | 15.05 |
| SCHW 240510C00061000 | C | May 10, 2024 | 61.0 | 10.20 | 13.80 |
| SCHW 240510C00062000 | C | May 10, 2024 | 62.0 | 9.20 | 13.05 |
| SCHW 240510C00063000 | C | May 10, 2024 | 63.0 | 8.30 | 12.10 |
| SCHW 240510C00064000 | C | May 10, 2024 | 64.0 | 7.30 | 11.00 |
| SCHW 240510C00065000 | C | May 10, 2024 | 65.0 | 7.65 | 10.00 |
| SCHW 240510C00066000 | C | May 10, 2024 | 66.0 | 6.05 | 8.40 |
| SCHW 240510C00067000 | C | May 10, 2024 | 67.0 | 5.10 | 7.30 |
| SCHW 240510C00068000 | C | May 10, 2024 | 68.0 | 4.80 | 6.70 |
| SCHW 240510C00069000 | C | May 10, 2024 | 69.0 | 4.45 | 4.75 |
| SCHW 240510C00070000 | C | May 10, 2024 | 70.0 | 3.65 | 3.80 |
| SCHW 240510C00071000 | C | May 10, 2024 | 71.0 | 2.94 | 4.00 |
| SCHW 240510C00072000 | C | May 10, 2024 | 72.0 | 2.21 | 2.62 |
| SCHW 240510C00073000 | C | May 10, 2024 | 73.0 | 1.71 | 2.05 |
| SCHW 240510C00074000 | C | May 10, 2024 | 74.0 | 1.24 | 2.62 |
| SCHW 240510C00075000 | C | May 10, 2024 | 75.0 | 0.87 | 1.00 |
| SCHW 240510C00076000 | C | May 10, 2024 | 76.0 | 0.58 | 0.64 |
| SCHW 240510C00077000 | C | May 10, 2024 | 77.0 | 0.37 | 0.46 |
| SCHW 240510C00078000 | C | May 10, 2024 | 78.0 | 0.24 | 0.39 |
| SCHW 240510C00079000 | C | May 10, 2024 | 79.0 | 0.15 | 0.19 |
| SCHW 240510C00080000 | C | May 10, 2024 | 80.0 | 0.08 | 0.52 |
| SCHW 240510C00081000 | C | May 10, 2024 | 81.0 | 0.03 | 0.31 |
| SCHW 240510C00082000 | C | May 10, 2024 | 82.0 | 0.02 | 0.70 |
| SCHW 240510C00083000 | C | May 10, 2024 | 83.0 | 0.01 | 1.26 |
| SCHW 240510C00084000 | C | May 10, 2024 | 84.0 | 0.01 | 1.10 |
| SCHW 240510C00085000 | C | May 10, 2024 | 85.0 | 0.01 | 0.20 |
| SCHW 240510P00040000 | P | May 10, 2024 | 40.0 | 0.00 | 0.75 |
| SCHW 240510P00045000 | P | May 10, 2024 | 45.0 | 0.00 | 0.75 |
| SCHW 240510P00050000 | P | May 10, 2024 | 50.0 | 0.00 | 0.75 |
| SCHW 240510P00055000 | P | May 10, 2024 | 55.0 | 0.00 | 0.70 |
| SCHW 240510P00059000 | P | May 10, 2024 | 59.0 | 0.02 | 1.31 |
| SCHW 240510P00060000 | P | May 10, 2024 | 60.0 | 0.05 | 0.17 |
| SCHW 240510P00061000 | P | May 10, 2024 | 61.0 | 0.03 | 0.70 |
| SCHW 240510P00062000 | P | May 10, 2024 | 62.0 | 0.03 | 0.70 |
| SCHW 240510P00063000 | P | May 10, 2024 | 63.0 | 0.04 | 1.10 |
| SCHW 240510P00064000 | P | May 10, 2024 | 64.0 | 0.05 | 1.38 |
| SCHW 240510P00065000 | P | May 10, 2024 | 65.0 | 0.13 | 0.16 |
| SCHW 240510P00066000 | P | May 10, 2024 | 66.0 | 0.17 | 0.39 |
| SCHW 240510P00067000 | P | May 10, 2024 | 67.0 | 0.24 | 1.27 |
| SCHW 240510P00068000 | P | May 10, 2024 | 68.0 | 0.33 | 0.39 |
| SCHW 240510P00069000 | P | May 10, 2024 | 69.0 | 0.48 | 0.53 |
| SCHW 240510P00070000 | P | May 10, 2024 | 70.0 | 0.67 | 0.74 |
| SCHW 240510P00071000 | P | May 10, 2024 | 71.0 | 0.48 | 1.02 |
| SCHW 240510P00072000 | P | May 10, 2024 | 72.0 | 1.30 | 1.39 |
| SCHW 240510P00073000 | P | May 10, 2024 | 73.0 | 1.73 | 1.85 |
| SCHW 240510P00074000 | P | May 10, 2024 | 74.0 | 2.26 | 2.38 |
| SCHW 240510P00075000 | P | May 10, 2024 | 75.0 | 2.47 | 3.00 |
| SCHW 240510P00076000 | P | May 10, 2024 | 76.0 | 3.55 | 3.75 |
| SCHW 240510P00077000 | P | May 10, 2024 | 77.0 | 2.49 | 5.55 |
| SCHW 240510P00078000 | P | May 10, 2024 | 78.0 | 3.50 | 5.50 |
| SCHW 240510P00079000 | P | May 10, 2024 | 79.0 | 5.05 | 7.00 |
| SCHW 240510P00080000 | P | May 10, 2024 | 80.0 | 6.40 | 8.70 |
| SCHW 240510P00081000 | P | May 10, 2024 | 81.0 | 6.90 | 9.85 |
| SCHW 240510P00082000 | P | May 10, 2024 | 82.0 | 7.40 | 11.10 |
| SCHW 240510P00083000 | P | May 10, 2024 | 83.0 | 8.35 | 11.70 |
| SCHW 240510P00084000 | P | May 10, 2024 | 84.0 | 9.15 | 12.95 |
| SCHW 240510P00085000 | P | May 10, 2024 | 85.0 | 10.20 | 14.10 |
| SCHW 240517C00032500 | C | May 17, 2024 | 32.5 | 38.45 | 42.45 |
| SCHW 240517C00035000 | C | May 17, 2024 | 35.0 | 36.00 | 39.75 |
| SCHW 240517C00037500 | C | May 17, 2024 | 37.5 | 33.55 | 37.35 |
| SCHW 240517C00040000 | C | May 17, 2024 | 40.0 | 31.00 | 34.95 |
| SCHW 240517C00042500 | C | May 17, 2024 | 42.5 | 28.60 | 32.45 |
| SCHW 240517C00045000 | C | May 17, 2024 | 45.0 | 26.00 | 29.85 |
| SCHW 240517C00047500 | C | May 17, 2024 | 47.5 | 23.55 | 27.45 |
| SCHW 240517C00050000 | C | May 17, 2024 | 50.0 | 21.65 | 23.80 |
| SCHW 240517C00055000 | C | May 17, 2024 | 55.0 | 16.25 | 19.75 |
| SCHW 240517C00057500 | C | May 17, 2024 | 57.5 | 14.05 | 17.30 |
| SCHW 240517C00060000 | C | May 17, 2024 | 60.0 | 12.50 | 14.70 |
| SCHW 240517C00062500 | C | May 17, 2024 | 62.5 | 9.00 | 11.10 |
| SCHW 240517C00065000 | C | May 17, 2024 | 65.0 | 8.10 | 8.45 |
| SCHW 240517C00067500 | C | May 17, 2024 | 67.5 | 5.90 | 6.05 |
| SCHW 240517C00070000 | C | May 17, 2024 | 70.0 | 3.85 | 4.00 |
| SCHW 240517C00072500 | C | May 17, 2024 | 72.5 | 2.25 | 2.29 |
| SCHW 240517C00075000 | C | May 17, 2024 | 75.0 | 1.12 | 1.16 |
| SCHW 240517C00077500 | C | May 17, 2024 | 77.5 | 0.46 | 0.51 |
| SCHW 240517C00080000 | C | May 17, 2024 | 80.0 | 0.17 | 0.20 |
| SCHW 240517C00085000 | C | May 17, 2024 | 85.0 | 0.01 | 0.45 |
| SCHW 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.50 |
| SCHW 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.50 |
| SCHW 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| SCHW 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 1.26 |
| SCHW 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| SCHW 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.75 |
| SCHW 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| SCHW 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.75 |
| SCHW 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.10 |
| SCHW 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.75 |
| SCHW 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.05 |
| SCHW 240517P00055000 | P | May 17, 2024 | 55.0 | 0.01 | 0.15 |
| SCHW 240517P00057500 | P | May 17, 2024 | 57.5 | 0.03 | 0.11 |
| SCHW 240517P00060000 | P | May 17, 2024 | 60.0 | 0.05 | 0.08 |
| SCHW 240517P00062500 | P | May 17, 2024 | 62.5 | 0.05 | 0.32 |
| SCHW 240517P00065000 | P | May 17, 2024 | 65.0 | 0.20 | 0.23 |
| SCHW 240517P00067500 | P | May 17, 2024 | 67.5 | 0.41 | 0.45 |
| SCHW 240517P00070000 | P | May 17, 2024 | 70.0 | 0.90 | 0.94 |
| SCHW 240517P00072500 | P | May 17, 2024 | 72.5 | 1.78 | 1.82 |
| SCHW 240517P00075000 | P | May 17, 2024 | 75.0 | 3.10 | 3.25 |
| SCHW 240517P00077500 | P | May 17, 2024 | 77.5 | 4.95 | 5.20 |
| SCHW 240517P00080000 | P | May 17, 2024 | 80.0 | 6.85 | 8.65 |
| SCHW 240517P00085000 | P | May 17, 2024 | 85.0 | 10.25 | 14.05 |
| SCHW 240517P00090000 | P | May 17, 2024 | 90.0 | 15.25 | 19.05 |
| SCHW 240517P00095000 | P | May 17, 2024 | 95.0 | 20.15 | 24.00 |
| SCHW 240517P00100000 | P | May 17, 2024 | 100.0 | 25.35 | 28.65 |
| SCHW 240524C00040000 | C | May 24, 2024 | 40.0 | 31.05 | 34.95 |
| SCHW 240524C00045000 | C | May 24, 2024 | 45.0 | 26.10 | 30.00 |
| SCHW 240524C00050000 | C | May 24, 2024 | 50.0 | 21.60 | 24.90 |
| SCHW 240524C00055000 | C | May 24, 2024 | 55.0 | 16.25 | 19.65 |
| SCHW 240524C00059000 | C | May 24, 2024 | 59.0 | 12.50 | 16.00 |
| SCHW 240524C00060000 | C | May 24, 2024 | 60.0 | 11.20 | 14.85 |
| SCHW 240524C00061000 | C | May 24, 2024 | 61.0 | 10.40 | 14.10 |
| SCHW 240524C00062000 | C | May 24, 2024 | 62.0 | 9.20 | 13.05 |
| SCHW 240524C00063000 | C | May 24, 2024 | 63.0 | 8.45 | 11.95 |
| SCHW 240524C00064000 | C | May 24, 2024 | 64.0 | 8.35 | 9.85 |
| SCHW 240524C00065000 | C | May 24, 2024 | 65.0 | 7.15 | 8.75 |
| SCHW 240524C00066000 | C | May 24, 2024 | 66.0 | 7.30 | 8.85 |
| SCHW 240524C00067000 | C | May 24, 2024 | 67.0 | 6.40 | 7.30 |
| SCHW 240524C00068000 | C | May 24, 2024 | 68.0 | 5.25 | 6.05 |
| SCHW 240524C00069000 | C | May 24, 2024 | 69.0 | 3.80 | 5.30 |
| SCHW 240524C00070000 | C | May 24, 2024 | 70.0 | 4.05 | 6.05 |
| SCHW 240524C00071000 | C | May 24, 2024 | 71.0 | 3.40 | 3.85 |
| SCHW 240524C00072000 | C | May 24, 2024 | 72.0 | 2.77 | 2.96 |
| SCHW 240524C00073000 | C | May 24, 2024 | 73.0 | 2.19 | 2.50 |
| SCHW 240524C00074000 | C | May 24, 2024 | 74.0 | 1.72 | 2.04 |
| SCHW 240524C00075000 | C | May 24, 2024 | 75.0 | 1.34 | 2.00 |
| SCHW 240524C00076000 | C | May 24, 2024 | 76.0 | 0.97 | 1.28 |
| SCHW 240524C00077000 | C | May 24, 2024 | 77.0 | 0.75 | 1.14 |
| SCHW 240524C00078000 | C | May 24, 2024 | 78.0 | 0.54 | 0.71 |
| SCHW 240524C00079000 | C | May 24, 2024 | 79.0 | 0.39 | 0.65 |
| SCHW 240524C00080000 | C | May 24, 2024 | 80.0 | 0.27 | 1.43 |
| SCHW 240524C00081000 | C | May 24, 2024 | 81.0 | 0.19 | 0.29 |
| SCHW 240524C00082000 | C | May 24, 2024 | 82.0 | 0.13 | 0.72 |
| SCHW 240524C00083000 | C | May 24, 2024 | 83.0 | 0.07 | 1.35 |
| SCHW 240524C00084000 | C | May 24, 2024 | 84.0 | 0.03 | 0.34 |
| SCHW 240524C00085000 | C | May 24, 2024 | 85.0 | 0.02 | 0.30 |
| SCHW 240524C00090000 | C | May 24, 2024 | 90.0 | 0.00 | 0.75 |
| SCHW 240524P00040000 | P | May 24, 2024 | 40.0 | 0.00 | 0.75 |
| SCHW 240524P00045000 | P | May 24, 2024 | 45.0 | 0.00 | 0.75 |
| SCHW 240524P00050000 | P | May 24, 2024 | 50.0 | 0.00 | 0.75 |
| SCHW 240524P00055000 | P | May 24, 2024 | 55.0 | 0.01 | 1.35 |
| SCHW 240524P00059000 | P | May 24, 2024 | 59.0 | 0.03 | 1.38 |
| SCHW 240524P00060000 | P | May 24, 2024 | 60.0 | 0.05 | 1.39 |
| SCHW 240524P00061000 | P | May 24, 2024 | 61.0 | 0.09 | 1.27 |
| SCHW 240524P00062000 | P | May 24, 2024 | 62.0 | 0.15 | 0.63 |
| SCHW 240524P00063000 | P | May 24, 2024 | 63.0 | 0.18 | 0.75 |
| SCHW 240524P00064000 | P | May 24, 2024 | 64.0 | 0.03 | 0.76 |
| SCHW 240524P00065000 | P | May 24, 2024 | 65.0 | 0.11 | 0.69 |
| SCHW 240524P00066000 | P | May 24, 2024 | 66.0 | 0.23 | 0.51 |
| SCHW 240524P00067000 | P | May 24, 2024 | 67.0 | 0.19 | 0.56 |
| SCHW 240524P00068000 | P | May 24, 2024 | 68.0 | 0.59 | 1.02 |
| SCHW 240524P00069000 | P | May 24, 2024 | 69.0 | 0.80 | 1.09 |
| SCHW 240524P00070000 | P | May 24, 2024 | 70.0 | 1.02 | 2.15 |
| SCHW 240524P00071000 | P | May 24, 2024 | 71.0 | 1.34 | 2.42 |
| SCHW 240524P00072000 | P | May 24, 2024 | 72.0 | 1.70 | 2.04 |
| SCHW 240524P00073000 | P | May 24, 2024 | 73.0 | 2.11 | 2.41 |
| SCHW 240524P00074000 | P | May 24, 2024 | 74.0 | 2.67 | 2.96 |
| SCHW 240524P00075000 | P | May 24, 2024 | 75.0 | 3.20 | 3.50 |
| SCHW 240524P00076000 | P | May 24, 2024 | 76.0 | 2.69 | 4.30 |
| SCHW 240524P00077000 | P | May 24, 2024 | 77.0 | 3.85 | 4.90 |
| SCHW 240524P00078000 | P | May 24, 2024 | 78.0 | 4.55 | 5.70 |
| SCHW 240524P00079000 | P | May 24, 2024 | 79.0 | 6.30 | 6.75 |
| SCHW 240524P00080000 | P | May 24, 2024 | 80.0 | 7.10 | 8.35 |
| SCHW 240524P00081000 | P | May 24, 2024 | 81.0 | 7.20 | 8.85 |
| SCHW 240524P00082000 | P | May 24, 2024 | 82.0 | 8.45 | 10.95 |
| SCHW 240524P00083000 | P | May 24, 2024 | 83.0 | 8.25 | 11.60 |
| SCHW 240524P00084000 | P | May 24, 2024 | 84.0 | 9.45 | 13.00 |
| SCHW 240524P00085000 | P | May 24, 2024 | 85.0 | 10.45 | 14.00 |
| SCHW 240524P00090000 | P | May 24, 2024 | 90.0 | 15.15 | 19.10 |
| SCHW 240531C00040000 | C | May 31, 2024 | 40.0 | 31.05 | 34.95 |
| SCHW 240531C00045000 | C | May 31, 2024 | 45.0 | 26.00 | 29.95 |
| SCHW 240531C00050000 | C | May 31, 2024 | 50.0 | 21.10 | 24.05 |
| SCHW 240531C00055000 | C | May 31, 2024 | 55.0 | 16.15 | 20.00 |
| SCHW 240531C00059000 | C | May 31, 2024 | 59.0 | 12.20 | 15.95 |
| SCHW 240531C00060000 | C | May 31, 2024 | 60.0 | 11.25 | 15.10 |
| SCHW 240531C00061000 | C | May 31, 2024 | 61.0 | 10.25 | 13.85 |
| SCHW 240531C00062000 | C | May 31, 2024 | 62.0 | 9.30 | 12.10 |
| SCHW 240531C00063000 | C | May 31, 2024 | 63.0 | 8.40 | 11.25 |
| SCHW 240531C00064000 | C | May 31, 2024 | 64.0 | 8.05 | 10.50 |
| SCHW 240531C00065000 | C | May 31, 2024 | 65.0 | 8.25 | 8.60 |
| SCHW 240531C00066000 | C | May 31, 2024 | 66.0 | 7.30 | 8.15 |
| SCHW 240531C00067000 | C | May 31, 2024 | 67.0 | 6.55 | 6.85 |
| SCHW 240531C00068000 | C | May 31, 2024 | 68.0 | 4.95 | 6.75 |
| SCHW 240531C00069000 | C | May 31, 2024 | 69.0 | 4.95 | 5.25 |
| SCHW 240531C00070000 | C | May 31, 2024 | 70.0 | 2.91 | 4.55 |
| SCHW 240531C00071000 | C | May 31, 2024 | 71.0 | 3.60 | 3.75 |
| SCHW 240531C00072000 | C | May 31, 2024 | 72.0 | 2.94 | 3.55 |
| SCHW 240531C00073000 | C | May 31, 2024 | 73.0 | 2.37 | 2.65 |
| SCHW 240531C00074000 | C | May 31, 2024 | 74.0 | 1.88 | 2.87 |
| SCHW 240531C00075000 | C | May 31, 2024 | 75.0 | 1.46 | 2.17 |
| SCHW 240531C00076000 | C | May 31, 2024 | 76.0 | 1.13 | 1.38 |
| SCHW 240531C00077000 | C | May 31, 2024 | 77.0 | 0.86 | 1.36 |
| SCHW 240531C00078000 | C | May 31, 2024 | 78.0 | 0.63 | 1.00 |
| SCHW 240531C00079000 | C | May 31, 2024 | 79.0 | 0.48 | 0.72 |
| SCHW 240531C00080000 | C | May 31, 2024 | 80.0 | 0.35 | 0.62 |
| SCHW 240531C00081000 | C | May 31, 2024 | 81.0 | 0.25 | 0.46 |
| SCHW 240531C00082000 | C | May 31, 2024 | 82.0 | 0.18 | 0.65 |
| SCHW 240531C00083000 | C | May 31, 2024 | 83.0 | 0.13 | 0.53 |
| SCHW 240531C00085000 | C | May 31, 2024 | 85.0 | 0.03 | 0.44 |
| SCHW 240531C00090000 | C | May 31, 2024 | 90.0 | 0.00 | 1.15 |
| SCHW 240531P00040000 | P | May 31, 2024 | 40.0 | 0.00 | 0.75 |
| SCHW 240531P00045000 | P | May 31, 2024 | 45.0 | 0.00 | 0.05 |
| SCHW 240531P00050000 | P | May 31, 2024 | 50.0 | 0.00 | 0.75 |
| SCHW 240531P00055000 | P | May 31, 2024 | 55.0 | 0.00 | 0.75 |
| SCHW 240531P00059000 | P | May 31, 2024 | 59.0 | 0.03 | 1.21 |
| SCHW 240531P00060000 | P | May 31, 2024 | 60.0 | 0.04 | 1.21 |
| SCHW 240531P00061000 | P | May 31, 2024 | 61.0 | 0.06 | 1.21 |
| SCHW 240531P00062000 | P | May 31, 2024 | 62.0 | 0.18 | 0.74 |
| SCHW 240531P00063000 | P | May 31, 2024 | 63.0 | 0.21 | 1.34 |
| SCHW 240531P00064000 | P | May 31, 2024 | 64.0 | 0.27 | 1.43 |
| SCHW 240531P00065000 | P | May 31, 2024 | 65.0 | 0.33 | 0.78 |
| SCHW 240531P00066000 | P | May 31, 2024 | 66.0 | 0.39 | 0.94 |
| SCHW 240531P00067000 | P | May 31, 2024 | 67.0 | 0.39 | 0.71 |
| SCHW 240531P00068000 | P | May 31, 2024 | 68.0 | 0.72 | 1.06 |
| SCHW 240531P00069000 | P | May 31, 2024 | 69.0 | 0.91 | 1.18 |
| SCHW 240531P00070000 | P | May 31, 2024 | 70.0 | 1.16 | 1.60 |
| SCHW 240531P00071000 | P | May 31, 2024 | 71.0 | 0.99 | 1.69 |
| SCHW 240531P00072000 | P | May 31, 2024 | 72.0 | 1.83 | 2.09 |
| SCHW 240531P00073000 | P | May 31, 2024 | 73.0 | 2.28 | 2.83 |
| SCHW 240531P00074000 | P | May 31, 2024 | 74.0 | 2.80 | 3.25 |
| SCHW 240531P00075000 | P | May 31, 2024 | 75.0 | 3.35 | 3.60 |
| SCHW 240531P00076000 | P | May 31, 2024 | 76.0 | 4.05 | 4.30 |
| SCHW 240531P00077000 | P | May 31, 2024 | 77.0 | 4.80 | 5.05 |
| SCHW 240531P00078000 | P | May 31, 2024 | 78.0 | 4.65 | 6.00 |
| SCHW 240531P00079000 | P | May 31, 2024 | 79.0 | 5.70 | 6.70 |
| SCHW 240531P00080000 | P | May 31, 2024 | 80.0 | 6.65 | 8.15 |
| SCHW 240531P00081000 | P | May 31, 2024 | 81.0 | 7.35 | 9.70 |
| SCHW 240531P00082000 | P | May 31, 2024 | 82.0 | 8.85 | 11.00 |
| SCHW 240531P00083000 | P | May 31, 2024 | 83.0 | 9.35 | 12.05 |
| SCHW 240531P00085000 | P | May 31, 2024 | 85.0 | 10.40 | 13.95 |
| SCHW 240531P00090000 | P | May 31, 2024 | 90.0 | 15.25 | 19.10 |
| SCHW 240621C00022500 | C | Jun 21, 2024 | 22.5 | 48.30 | 52.30 |
| SCHW 240621C00025000 | C | Jun 21, 2024 | 25.0 | 45.80 | 49.80 |
| SCHW 240621C00027500 | C | Jun 21, 2024 | 27.5 | 43.05 | 47.70 |
| SCHW 240621C00030000 | C | Jun 21, 2024 | 30.0 | 40.65 | 44.90 |
| SCHW 240621C00032500 | C | Jun 21, 2024 | 32.5 | 38.15 | 42.40 |
| SCHW 240621C00035000 | C | Jun 21, 2024 | 35.0 | 36.85 | 39.00 |
| SCHW 240621C00037500 | C | Jun 21, 2024 | 37.5 | 33.55 | 37.30 |
| SCHW 240621C00040000 | C | Jun 21, 2024 | 40.0 | 31.05 | 34.80 |
| SCHW 240621C00042500 | C | Jun 21, 2024 | 42.5 | 28.25 | 32.85 |
| SCHW 240621C00045000 | C | Jun 21, 2024 | 45.0 | 26.95 | 29.20 |
| SCHW 240621C00047500 | C | Jun 21, 2024 | 47.5 | 23.65 | 27.05 |
| SCHW 240621C00050000 | C | Jun 21, 2024 | 50.0 | 22.25 | 23.90 |
| SCHW 240621C00052500 | C | Jun 21, 2024 | 52.5 | 19.40 | 21.15 |
| SCHW 240621C00055000 | C | Jun 21, 2024 | 55.0 | 17.55 | 19.05 |
| SCHW 240621C00057500 | C | Jun 21, 2024 | 57.5 | 15.15 | 16.50 |
| SCHW 240621C00060000 | C | Jun 21, 2024 | 60.0 | 12.95 | 13.60 |
| SCHW 240621C00062500 | C | Jun 21, 2024 | 62.5 | 10.10 | 12.40 |
| SCHW 240621C00065000 | C | Jun 21, 2024 | 65.0 | 8.85 | 9.45 |
| SCHW 240621C00067500 | C | Jun 21, 2024 | 67.5 | 6.75 | 6.90 |
| SCHW 240621C00070000 | C | Jun 21, 2024 | 70.0 | 4.95 | 5.55 |
| SCHW 240621C00072500 | C | Jun 21, 2024 | 72.5 | 3.40 | 3.50 |
| SCHW 240621C00075000 | C | Jun 21, 2024 | 75.0 | 2.22 | 2.26 |
| SCHW 240621C00077500 | C | Jun 21, 2024 | 77.5 | 1.34 | 1.37 |
| SCHW 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.77 | 0.81 |
| SCHW 240621C00082500 | C | Jun 21, 2024 | 82.5 | 0.41 | 0.45 |
| SCHW 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.22 | 0.25 |
| SCHW 240621C00087500 | C | Jun 21, 2024 | 87.5 | 0.12 | 0.15 |
| SCHW 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.07 | 0.09 |
| SCHW 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.02 | 0.05 |
| SCHW 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.01 | 0.70 |
| SCHW 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| SCHW 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 1.23 |
| SCHW 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.03 |
| SCHW 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.03 |
| SCHW 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.08 |
| SCHW 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.20 |
| SCHW 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.29 |
| SCHW 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.07 |
| SCHW 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.15 |
| SCHW 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.15 |
| SCHW 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.75 |
| SCHW 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.01 | 0.03 |
| SCHW 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.01 | 0.08 |
| SCHW 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.04 | 0.10 |
| SCHW 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.05 | 0.07 |
| SCHW 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.06 | 0.09 |
| SCHW 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.09 | 0.11 |
| SCHW 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.12 | 0.14 |
| SCHW 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.16 | 0.19 |
| SCHW 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.20 | 0.26 |
| SCHW 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.35 | 0.40 |
| SCHW 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.61 | 0.65 |
| SCHW 240621P00067500 | P | Jun 21, 2024 | 67.5 | 1.04 | 1.07 |
| SCHW 240621P00070000 | P | Jun 21, 2024 | 70.0 | 1.69 | 1.74 |
| SCHW 240621P00072500 | P | Jun 21, 2024 | 72.5 | 2.64 | 2.68 |
| SCHW 240621P00075000 | P | Jun 21, 2024 | 75.0 | 3.90 | 4.00 |
| SCHW 240621P00077500 | P | Jun 21, 2024 | 77.5 | 4.80 | 7.30 |
| SCHW 240621P00080000 | P | Jun 21, 2024 | 80.0 | 6.00 | 7.70 |
| SCHW 240621P00082500 | P | Jun 21, 2024 | 82.5 | 9.50 | 10.65 |
| SCHW 240621P00085000 | P | Jun 21, 2024 | 85.0 | 10.55 | 13.40 |
| SCHW 240621P00087500 | P | Jun 21, 2024 | 87.5 | 12.80 | 16.45 |
| SCHW 240621P00090000 | P | Jun 21, 2024 | 90.0 | 15.15 | 17.70 |
| SCHW 240621P00095000 | P | Jun 21, 2024 | 95.0 | 20.15 | 23.80 |
| SCHW 240621P00100000 | P | Jun 21, 2024 | 100.0 | 25.35 | 28.95 |
| SCHW 240621P00105000 | P | Jun 21, 2024 | 105.0 | 30.10 | 34.10 |
| SCHW 240621P00110000 | P | Jun 21, 2024 | 110.0 | 35.15 | 39.10 |
| SCHW 240621P00115000 | P | Jun 21, 2024 | 115.0 | 40.15 | 44.00 |
| SCHW 240621P00120000 | P | Jun 21, 2024 | 120.0 | 45.20 | 49.00 |
| SCHW 240719C00025000 | C | Jul 19, 2024 | 25.0 | 46.00 | 49.95 |
| SCHW 240719C00027500 | C | Jul 19, 2024 | 27.5 | 43.50 | 47.50 |
| SCHW 240719C00030000 | C | Jul 19, 2024 | 30.0 | 41.20 | 44.85 |
| SCHW 240719C00032500 | C | Jul 19, 2024 | 32.5 | 38.75 | 42.45 |
| SCHW 240719C00035000 | C | Jul 19, 2024 | 35.0 | 36.55 | 40.15 |
| SCHW 240719C00037500 | C | Jul 19, 2024 | 37.5 | 33.80 | 37.70 |
| SCHW 240719C00040000 | C | Jul 19, 2024 | 40.0 | 31.35 | 35.00 |
| SCHW 240719C00042500 | C | Jul 19, 2024 | 42.5 | 28.90 | 32.80 |
| SCHW 240719C00045000 | C | Jul 19, 2024 | 45.0 | 26.60 | 30.25 |
| SCHW 240719C00047500 | C | Jul 19, 2024 | 47.5 | 24.00 | 27.85 |
| SCHW 240719C00050000 | C | Jul 19, 2024 | 50.0 | 22.25 | 25.10 |
| SCHW 240719C00052500 | C | Jul 19, 2024 | 52.5 | 19.80 | 21.50 |
| SCHW 240719C00055000 | C | Jul 19, 2024 | 55.0 | 16.75 | 20.00 |
| SCHW 240719C00057500 | C | Jul 19, 2024 | 57.5 | 15.20 | 18.00 |
| SCHW 240719C00060000 | C | Jul 19, 2024 | 60.0 | 13.85 | 14.20 |
| SCHW 240719C00062500 | C | Jul 19, 2024 | 62.5 | 11.75 | 11.90 |
| SCHW 240719C00065000 | C | Jul 19, 2024 | 65.0 | 9.65 | 10.35 |
| SCHW 240719C00067500 | C | Jul 19, 2024 | 67.5 | 7.70 | 8.50 |
| SCHW 240719C00070000 | C | Jul 19, 2024 | 70.0 | 6.00 | 6.45 |
| SCHW 240719C00072500 | C | Jul 19, 2024 | 72.5 | 4.55 | 4.65 |
| SCHW 240719C00075000 | C | Jul 19, 2024 | 75.0 | 3.30 | 3.40 |
| SCHW 240719C00077500 | C | Jul 19, 2024 | 77.5 | 2.35 | 2.40 |
| SCHW 240719C00080000 | C | Jul 19, 2024 | 80.0 | 1.60 | 1.65 |
| SCHW 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.67 | 0.72 |
| SCHW 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.28 | 0.31 |
| SCHW 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.12 | 0.15 |
| SCHW 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.05 | 0.08 |
| SCHW 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.02 | 0.06 |
| SCHW 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.20 |
| SCHW 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 0.20 |
| SCHW 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.20 |
| SCHW 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.01 | 0.21 |
| SCHW 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.01 | 0.22 |
| SCHW 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.06 | 0.28 |
| SCHW 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.06 | 0.09 |
| SCHW 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.08 | 0.10 |
| SCHW 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.10 | 0.13 |
| SCHW 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.13 | 0.15 |
| SCHW 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.16 | 0.19 |
| SCHW 240719P00052500 | P | Jul 19, 2024 | 52.5 | 0.20 | 0.24 |
| SCHW 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.26 | 0.31 |
| SCHW 240719P00057500 | P | Jul 19, 2024 | 57.5 | 0.38 | 0.40 |
| SCHW 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.52 | 0.56 |
| SCHW 240719P00062500 | P | Jul 19, 2024 | 62.5 | 0.78 | 0.81 |
| SCHW 240719P00065000 | P | Jul 19, 2024 | 65.0 | 1.12 | 1.19 |
| SCHW 240719P00067500 | P | Jul 19, 2024 | 67.5 | 1.70 | 1.74 |
| SCHW 240719P00070000 | P | Jul 19, 2024 | 70.0 | 2.45 | 2.50 |
| SCHW 240719P00072500 | P | Jul 19, 2024 | 72.5 | 3.40 | 3.55 |
| SCHW 240719P00075000 | P | Jul 19, 2024 | 75.0 | 4.70 | 4.80 |
| SCHW 240719P00077500 | P | Jul 19, 2024 | 77.5 | 5.05 | 7.00 |
| SCHW 240719P00080000 | P | Jul 19, 2024 | 80.0 | 6.40 | 8.80 |
| SCHW 240719P00085000 | P | Jul 19, 2024 | 85.0 | 11.50 | 13.30 |
| SCHW 240719P00090000 | P | Jul 19, 2024 | 90.0 | 16.65 | 19.10 |
| SCHW 240719P00095000 | P | Jul 19, 2024 | 95.0 | 21.25 | 24.00 |
| SCHW 240719P00100000 | P | Jul 19, 2024 | 100.0 | 25.40 | 28.95 |
| SCHW 240719P00105000 | P | Jul 19, 2024 | 105.0 | 30.10 | 33.70 |
| SCHW 240920C00025000 | C | Sep 20, 2024 | 25.0 | 46.10 | 50.00 |
| SCHW 240920C00027500 | C | Sep 20, 2024 | 27.5 | 43.70 | 47.50 |
| SCHW 240920C00030000 | C | Sep 20, 2024 | 30.0 | 41.30 | 45.20 |
| SCHW 240920C00032500 | C | Sep 20, 2024 | 32.5 | 38.95 | 42.70 |
| SCHW 240920C00035000 | C | Sep 20, 2024 | 35.0 | 36.45 | 40.00 |
| SCHW 240920C00037500 | C | Sep 20, 2024 | 37.5 | 34.00 | 37.85 |
| SCHW 240920C00040000 | C | Sep 20, 2024 | 40.0 | 31.55 | 35.30 |
| SCHW 240920C00042500 | C | Sep 20, 2024 | 42.5 | 29.05 | 32.95 |
| SCHW 240920C00045000 | C | Sep 20, 2024 | 45.0 | 26.65 | 30.45 |
| SCHW 240920C00047500 | C | Sep 20, 2024 | 47.5 | 24.30 | 28.20 |
| SCHW 240920C00050000 | C | Sep 20, 2024 | 50.0 | 22.20 | 25.60 |
| SCHW 240920C00052500 | C | Sep 20, 2024 | 52.5 | 20.55 | 22.90 |
| SCHW 240920C00055000 | C | Sep 20, 2024 | 55.0 | 18.05 | 20.30 |
| SCHW 240920C00057500 | C | Sep 20, 2024 | 57.5 | 16.60 | 18.75 |
| SCHW 240920C00060000 | C | Sep 20, 2024 | 60.0 | 14.55 | 15.55 |
| SCHW 240920C00062500 | C | Sep 20, 2024 | 62.5 | 12.30 | 14.20 |
| SCHW 240920C00065000 | C | Sep 20, 2024 | 65.0 | 9.10 | 11.60 |
| SCHW 240920C00067500 | C | Sep 20, 2024 | 67.5 | 8.85 | 9.10 |
| SCHW 240920C00070000 | C | Sep 20, 2024 | 70.0 | 6.25 | 7.45 |
| SCHW 240920C00072500 | C | Sep 20, 2024 | 72.5 | 5.85 | 6.60 |
| SCHW 240920C00075000 | C | Sep 20, 2024 | 75.0 | 4.65 | 4.75 |
| SCHW 240920C00077500 | C | Sep 20, 2024 | 77.5 | 3.60 | 3.70 |
| SCHW 240920C00080000 | C | Sep 20, 2024 | 80.0 | 2.69 | 2.89 |
| SCHW 240920C00085000 | C | Sep 20, 2024 | 85.0 | 1.48 | 1.56 |
| SCHW 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.76 | 0.83 |
| SCHW 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.38 | 0.43 |
| SCHW 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.18 | 0.24 |
| SCHW 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.10 | 0.14 |
| SCHW 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.01 | 0.17 |
| SCHW 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.02 | 0.15 |
| SCHW 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.02 | 0.22 |
| SCHW 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.03 | 0.27 |
| SCHW 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.04 | 0.11 |
| SCHW 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.10 | 0.13 |
| SCHW 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.12 | 0.17 |
| SCHW 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.15 | 0.20 |
| SCHW 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.19 | 0.23 |
| SCHW 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.24 | 0.29 |
| SCHW 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.30 | 0.35 |
| SCHW 240920P00052500 | P | Sep 20, 2024 | 52.5 | 0.39 | 0.43 |
| SCHW 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.53 | 0.57 |
| SCHW 240920P00057500 | P | Sep 20, 2024 | 57.5 | 0.73 | 0.76 |
| SCHW 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.99 | 1.04 |
| SCHW 240920P00062500 | P | Sep 20, 2024 | 62.5 | 1.32 | 1.42 |
| SCHW 240920P00065000 | P | Sep 20, 2024 | 65.0 | 1.82 | 1.93 |
| SCHW 240920P00067500 | P | Sep 20, 2024 | 67.5 | 2.47 | 2.60 |
| SCHW 240920P00070000 | P | Sep 20, 2024 | 70.0 | 3.35 | 3.45 |
| SCHW 240920P00072500 | P | Sep 20, 2024 | 72.5 | 4.30 | 4.50 |
| SCHW 240920P00075000 | P | Sep 20, 2024 | 75.0 | 5.60 | 5.75 |
| SCHW 240920P00077500 | P | Sep 20, 2024 | 77.5 | 6.30 | 7.20 |
| SCHW 240920P00080000 | P | Sep 20, 2024 | 80.0 | 8.05 | 9.90 |
| SCHW 240920P00085000 | P | Sep 20, 2024 | 85.0 | 11.35 | 13.65 |
| SCHW 240920P00090000 | P | Sep 20, 2024 | 90.0 | 15.30 | 17.75 |
| SCHW 240920P00095000 | P | Sep 20, 2024 | 95.0 | 20.90 | 23.10 |
| SCHW 240920P00100000 | P | Sep 20, 2024 | 100.0 | 25.65 | 28.95 |
| SCHW 240920P00105000 | P | Sep 20, 2024 | 105.0 | 30.35 | 34.00 |
| SCHW 241018C00032500 | C | Oct 18, 2024 | 32.5 | 38.85 | 42.80 |
| SCHW 241018C00035000 | C | Oct 18, 2024 | 35.0 | 36.45 | 40.30 |
| SCHW 241018C00037500 | C | Oct 18, 2024 | 37.5 | 34.05 | 38.00 |
| SCHW 241018C00040000 | C | Oct 18, 2024 | 40.0 | 31.65 | 35.55 |
| SCHW 241018C00042500 | C | Oct 18, 2024 | 42.5 | 29.25 | 33.10 |
| SCHW 241018C00045000 | C | Oct 18, 2024 | 45.0 | 26.85 | 30.85 |
| SCHW 241018C00047500 | C | Oct 18, 2024 | 47.5 | 24.50 | 28.40 |
| SCHW 241018C00050000 | C | Oct 18, 2024 | 50.0 | 22.30 | 25.95 |
| SCHW 241018C00055000 | C | Oct 18, 2024 | 55.0 | 18.55 | 20.90 |
| SCHW 241018C00057500 | C | Oct 18, 2024 | 57.5 | 16.20 | 18.20 |
| SCHW 241018C00060000 | C | Oct 18, 2024 | 60.0 | 14.65 | 15.50 |
| SCHW 241018C00062500 | C | Oct 18, 2024 | 62.5 | 12.35 | 14.30 |
| SCHW 241018C00065000 | C | Oct 18, 2024 | 65.0 | 11.30 | 11.95 |
| SCHW 241018C00067500 | C | Oct 18, 2024 | 67.5 | 8.40 | 11.30 |
| SCHW 241018C00070000 | C | Oct 18, 2024 | 70.0 | 8.00 | 8.25 |
| SCHW 241018C00072500 | C | Oct 18, 2024 | 72.5 | 6.60 | 6.85 |
| SCHW 241018C00075000 | C | Oct 18, 2024 | 75.0 | 5.35 | 5.55 |
| SCHW 241018C00077500 | C | Oct 18, 2024 | 77.5 | 4.25 | 4.45 |
| SCHW 241018C00080000 | C | Oct 18, 2024 | 80.0 | 3.35 | 3.90 |
| SCHW 241018C00085000 | C | Oct 18, 2024 | 85.0 | 1.81 | 2.14 |
| SCHW 241018C00090000 | C | Oct 18, 2024 | 90.0 | 1.14 | 1.27 |
| SCHW 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.64 | 0.82 |
| SCHW 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.35 | 0.39 |
| SCHW 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.11 | 0.31 |
| SCHW 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.00 | 0.32 |
| SCHW 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.03 | 0.18 |
| SCHW 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.05 | 0.21 |
| SCHW 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.09 | 0.25 |
| SCHW 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.13 | 0.29 |
| SCHW 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.17 | 0.35 |
| SCHW 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.24 | 0.41 |
| SCHW 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.40 | 0.45 |
| SCHW 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.71 | 0.76 |
| SCHW 241018P00057500 | P | Oct 18, 2024 | 57.5 | 0.94 | 0.99 |
| SCHW 241018P00060000 | P | Oct 18, 2024 | 60.0 | 1.25 | 1.33 |
| SCHW 241018P00062500 | P | Oct 18, 2024 | 62.5 | 1.59 | 1.77 |
| SCHW 241018P00065000 | P | Oct 18, 2024 | 65.0 | 2.17 | 2.34 |
| SCHW 241018P00067500 | P | Oct 18, 2024 | 67.5 | 2.87 | 3.05 |
| SCHW 241018P00070000 | P | Oct 18, 2024 | 70.0 | 3.80 | 3.95 |
| SCHW 241018P00072500 | P | Oct 18, 2024 | 72.5 | 4.85 | 5.00 |
| SCHW 241018P00075000 | P | Oct 18, 2024 | 75.0 | 6.05 | 6.25 |
| SCHW 241018P00077500 | P | Oct 18, 2024 | 77.5 | 7.30 | 7.65 |
| SCHW 241018P00080000 | P | Oct 18, 2024 | 80.0 | 8.00 | 9.25 |
| SCHW 241018P00085000 | P | Oct 18, 2024 | 85.0 | 11.30 | 13.00 |
| SCHW 241018P00090000 | P | Oct 18, 2024 | 90.0 | 16.95 | 19.00 |
| SCHW 241018P00095000 | P | Oct 18, 2024 | 95.0 | 21.35 | 24.00 |
| SCHW 241018P00100000 | P | Oct 18, 2024 | 100.0 | 25.20 | 29.00 |
| SCHW 241018P00105000 | P | Oct 18, 2024 | 105.0 | 30.70 | 34.00 |
| SCHW 241115C00032500 | C | Nov 15, 2024 | 32.5 | 39.00 | 42.90 |
| SCHW 241115C00035000 | C | Nov 15, 2024 | 35.0 | 36.60 | 40.40 |
| SCHW 241115C00037500 | C | Nov 15, 2024 | 37.5 | 34.20 | 37.95 |
| SCHW 241115C00040000 | C | Nov 15, 2024 | 40.0 | 31.80 | 35.75 |
| SCHW 241115C00042500 | C | Nov 15, 2024 | 42.5 | 29.45 | 33.35 |
| SCHW 241115C00045000 | C | Nov 15, 2024 | 45.0 | 27.10 | 31.05 |
| SCHW 241115C00047500 | C | Nov 15, 2024 | 47.5 | 24.80 | 28.60 |
| SCHW 241115C00050000 | C | Nov 15, 2024 | 50.0 | 23.45 | 25.25 |
| SCHW 241115C00055000 | C | Nov 15, 2024 | 55.0 | 19.60 | 21.25 |
| SCHW 241115C00057500 | C | Nov 15, 2024 | 57.5 | 17.45 | 18.55 |
| SCHW 241115C00060000 | C | Nov 15, 2024 | 60.0 | 14.00 | 16.50 |
| SCHW 241115C00062500 | C | Nov 15, 2024 | 62.5 | 13.25 | 15.00 |
| SCHW 241115C00065000 | C | Nov 15, 2024 | 65.0 | 11.85 | 12.10 |
| SCHW 241115C00067500 | C | Nov 15, 2024 | 67.5 | 10.00 | 11.25 |
| SCHW 241115C00070000 | C | Nov 15, 2024 | 70.0 | 7.00 | 9.45 |
| SCHW 241115C00072500 | C | Nov 15, 2024 | 72.5 | 7.15 | 7.40 |
| SCHW 241115C00075000 | C | Nov 15, 2024 | 75.0 | 5.95 | 6.15 |
| SCHW 241115C00077500 | C | Nov 15, 2024 | 77.5 | 4.85 | 5.00 |
| SCHW 241115C00080000 | C | Nov 15, 2024 | 80.0 | 3.90 | 4.05 |
| SCHW 241115C00085000 | C | Nov 15, 2024 | 85.0 | 2.44 | 2.57 |
| SCHW 241115C00090000 | C | Nov 15, 2024 | 90.0 | 1.45 | 1.56 |
| SCHW 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.85 | 0.94 |
| SCHW 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.49 | 0.66 |
| SCHW 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.28 | 0.41 |
| SCHW 241115P00032500 | P | Nov 15, 2024 | 32.5 | 0.01 | 0.22 |
| SCHW 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.06 | 0.23 |
| SCHW 241115P00037500 | P | Nov 15, 2024 | 37.5 | 0.09 | 0.27 |
| SCHW 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.13 | 0.31 |
| SCHW 241115P00042500 | P | Nov 15, 2024 | 42.5 | 0.18 | 0.36 |
| SCHW 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.24 | 0.43 |
| SCHW 241115P00047500 | P | Nov 15, 2024 | 47.5 | 0.32 | 0.52 |
| SCHW 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.46 | 0.59 |
| SCHW 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.90 | 0.98 |
| SCHW 241115P00057500 | P | Nov 15, 2024 | 57.5 | 1.21 | 1.28 |
| SCHW 241115P00060000 | P | Nov 15, 2024 | 60.0 | 1.43 | 1.68 |
| SCHW 241115P00062500 | P | Nov 15, 2024 | 62.5 | 1.93 | 2.17 |
| SCHW 241115P00065000 | P | Nov 15, 2024 | 65.0 | 2.47 | 2.77 |
| SCHW 241115P00067500 | P | Nov 15, 2024 | 67.5 | 3.40 | 3.55 |
| SCHW 241115P00070000 | P | Nov 15, 2024 | 70.0 | 3.80 | 4.45 |
| SCHW 241115P00072500 | P | Nov 15, 2024 | 72.5 | 5.30 | 5.50 |
| SCHW 241115P00075000 | P | Nov 15, 2024 | 75.0 | 6.50 | 6.70 |
| SCHW 241115P00077500 | P | Nov 15, 2024 | 77.5 | 6.90 | 8.10 |
| SCHW 241115P00080000 | P | Nov 15, 2024 | 80.0 | 9.30 | 9.65 |
| SCHW 241115P00085000 | P | Nov 15, 2024 | 85.0 | 12.40 | 13.85 |
| SCHW 241115P00090000 | P | Nov 15, 2024 | 90.0 | 17.00 | 17.60 |
| SCHW 241115P00095000 | P | Nov 15, 2024 | 95.0 | 20.70 | 24.00 |
| SCHW 241115P00100000 | P | Nov 15, 2024 | 100.0 | 25.25 | 29.05 |
| SCHW 241115P00105000 | P | Nov 15, 2024 | 105.0 | 30.20 | 34.00 |
| SCHW 241220C00025000 | C | Dec 20, 2024 | 25.0 | 46.20 | 50.15 |
| SCHW 241220C00027500 | C | Dec 20, 2024 | 27.5 | 43.75 | 47.75 |
| SCHW 241220C00030000 | C | Dec 20, 2024 | 30.0 | 41.35 | 45.35 |
| SCHW 241220C00032500 | C | Dec 20, 2024 | 32.5 | 39.05 | 42.85 |
| SCHW 241220C00035000 | C | Dec 20, 2024 | 35.0 | 36.60 | 40.35 |
| SCHW 241220C00037500 | C | Dec 20, 2024 | 37.5 | 34.35 | 38.15 |
| SCHW 241220C00040000 | C | Dec 20, 2024 | 40.0 | 31.95 | 35.75 |
| SCHW 241220C00042500 | C | Dec 20, 2024 | 42.5 | 29.55 | 33.45 |
| SCHW 241220C00045000 | C | Dec 20, 2024 | 45.0 | 27.25 | 30.95 |
| SCHW 241220C00047500 | C | Dec 20, 2024 | 47.5 | 26.55 | 27.45 |
| SCHW 241220C00050000 | C | Dec 20, 2024 | 50.0 | 24.05 | 26.30 |
| SCHW 241220C00052500 | C | Dec 20, 2024 | 52.5 | 21.00 | 23.85 |
| SCHW 241220C00055000 | C | Dec 20, 2024 | 55.0 | 19.20 | 21.10 |
| SCHW 241220C00057500 | C | Dec 20, 2024 | 57.5 | 17.80 | 18.50 |
| SCHW 241220C00060000 | C | Dec 20, 2024 | 60.0 | 15.40 | 17.25 |
| SCHW 241220C00062500 | C | Dec 20, 2024 | 62.5 | 13.15 | 14.50 |
| SCHW 241220C00065000 | C | Dec 20, 2024 | 65.0 | 12.35 | 13.40 |
| SCHW 241220C00067500 | C | Dec 20, 2024 | 67.5 | 10.75 | 11.00 |
| SCHW 241220C00070000 | C | Dec 20, 2024 | 70.0 | 9.20 | 10.65 |
| SCHW 241220C00072500 | C | Dec 20, 2024 | 72.5 | 7.50 | 8.25 |
| SCHW 241220C00075000 | C | Dec 20, 2024 | 75.0 | 6.60 | 6.85 |
| SCHW 241220C00077500 | C | Dec 20, 2024 | 77.5 | 5.45 | 5.65 |
| SCHW 241220C00080000 | C | Dec 20, 2024 | 80.0 | 4.50 | 4.65 |
| SCHW 241220C00085000 | C | Dec 20, 2024 | 85.0 | 2.94 | 3.10 |
| SCHW 241220C00090000 | C | Dec 20, 2024 | 90.0 | 1.81 | 1.99 |
| SCHW 241220C00095000 | C | Dec 20, 2024 | 95.0 | 1.15 | 1.24 |
| SCHW 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.69 | 0.89 |
| SCHW 241220C00105000 | C | Dec 20, 2024 | 105.0 | 0.42 | 0.62 |
| SCHW 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 0.07 |
| SCHW 241220P00027500 | P | Dec 20, 2024 | 27.5 | 0.01 | 0.08 |
| SCHW 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.01 | 0.21 |
| SCHW 241220P00032500 | P | Dec 20, 2024 | 32.5 | 0.03 | 0.22 |
| SCHW 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.07 | 0.26 |
| SCHW 241220P00037500 | P | Dec 20, 2024 | 37.5 | 0.12 | 0.31 |
| SCHW 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.17 | 0.37 |
| SCHW 241220P00042500 | P | Dec 20, 2024 | 42.5 | 0.24 | 0.42 |
| SCHW 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.32 | 0.53 |
| SCHW 241220P00047500 | P | Dec 20, 2024 | 47.5 | 0.43 | 0.59 |
| SCHW 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.56 | 0.74 |
| SCHW 241220P00052500 | P | Dec 20, 2024 | 52.5 | 0.88 | 0.94 |
| SCHW 241220P00055000 | P | Dec 20, 2024 | 55.0 | 1.02 | 1.22 |
| SCHW 241220P00057500 | P | Dec 20, 2024 | 57.5 | 1.46 | 1.66 |
| SCHW 241220P00060000 | P | Dec 20, 2024 | 60.0 | 1.70 | 1.97 |
| SCHW 241220P00062500 | P | Dec 20, 2024 | 62.5 | 2.20 | 2.49 |
| SCHW 241220P00065000 | P | Dec 20, 2024 | 65.0 | 3.00 | 3.15 |
| SCHW 241220P00067500 | P | Dec 20, 2024 | 67.5 | 3.75 | 3.90 |
| SCHW 241220P00070000 | P | Dec 20, 2024 | 70.0 | 4.60 | 4.85 |
| SCHW 241220P00072500 | P | Dec 20, 2024 | 72.5 | 5.60 | 5.90 |
| SCHW 241220P00075000 | P | Dec 20, 2024 | 75.0 | 6.85 | 7.10 |
| SCHW 241220P00077500 | P | Dec 20, 2024 | 77.5 | 8.15 | 8.50 |
| SCHW 241220P00080000 | P | Dec 20, 2024 | 80.0 | 9.15 | 10.00 |
| SCHW 241220P00085000 | P | Dec 20, 2024 | 85.0 | 13.15 | 14.55 |
| SCHW 241220P00090000 | P | Dec 20, 2024 | 90.0 | 15.65 | 17.75 |
| SCHW 241220P00095000 | P | Dec 20, 2024 | 95.0 | 20.25 | 23.30 |
| SCHW 241220P00100000 | P | Dec 20, 2024 | 100.0 | 25.25 | 29.00 |
| SCHW 241220P00105000 | P | Dec 20, 2024 | 105.0 | 30.35 | 34.00 |
| SCHW 250117C00022500 | C | Jan 17, 2025 | 22.5 | 48.70 | 52.60 |
| SCHW 250117C00025000 | C | Jan 17, 2025 | 25.0 | 46.20 | 49.90 |
| SCHW 250117C00027500 | C | Jan 17, 2025 | 27.5 | 43.85 | 47.65 |
| SCHW 250117C00030000 | C | Jan 17, 2025 | 30.0 | 41.55 | 45.40 |
| SCHW 250117C00032500 | C | Jan 17, 2025 | 32.5 | 39.15 | 43.00 |
| SCHW 250117C00035000 | C | Jan 17, 2025 | 35.0 | 36.75 | 40.00 |
| SCHW 250117C00037500 | C | Jan 17, 2025 | 37.5 | 34.45 | 38.45 |
| SCHW 250117C00040000 | C | Jan 17, 2025 | 40.0 | 32.40 | 35.20 |
| SCHW 250117C00042500 | C | Jan 17, 2025 | 42.5 | 29.90 | 33.70 |
| SCHW 250117C00045000 | C | Jan 17, 2025 | 45.0 | 28.80 | 30.45 |
| SCHW 250117C00047500 | C | Jan 17, 2025 | 47.5 | 25.30 | 29.05 |
| SCHW 250117C00050000 | C | Jan 17, 2025 | 50.0 | 23.95 | 26.80 |
| SCHW 250117C00052500 | C | Jan 17, 2025 | 52.5 | 21.90 | 23.95 |
| SCHW 250117C00055000 | C | Jan 17, 2025 | 55.0 | 20.65 | 21.05 |
| SCHW 250117C00057500 | C | Jan 17, 2025 | 57.5 | 17.85 | 20.05 |
| SCHW 250117C00060000 | C | Jan 17, 2025 | 60.0 | 15.50 | 17.95 |
| SCHW 250117C00062500 | C | Jan 17, 2025 | 62.5 | 13.90 | 15.75 |
| SCHW 250117C00065000 | C | Jan 17, 2025 | 65.0 | 12.55 | 13.30 |
| SCHW 250117C00067500 | C | Jan 17, 2025 | 67.5 | 10.50 | 11.90 |
| SCHW 250117C00070000 | C | Jan 17, 2025 | 70.0 | 9.90 | 10.15 |
| SCHW 250117C00072500 | C | Jan 17, 2025 | 72.5 | 7.95 | 9.10 |
| SCHW 250117C00075000 | C | Jan 17, 2025 | 75.0 | 7.25 | 7.50 |
| SCHW 250117C00077500 | C | Jan 17, 2025 | 77.5 | 6.15 | 6.40 |
| SCHW 250117C00080000 | C | Jan 17, 2025 | 80.0 | 5.15 | 5.35 |
| SCHW 250117C00082500 | C | Jan 17, 2025 | 82.5 | 4.30 | 4.45 |
| SCHW 250117C00085000 | C | Jan 17, 2025 | 85.0 | 2.91 | 3.75 |
| SCHW 250117C00087500 | C | Jan 17, 2025 | 87.5 | 2.75 | 3.00 |
| SCHW 250117C00090000 | C | Jan 17, 2025 | 90.0 | 2.18 | 2.49 |
| SCHW 250117C00092500 | C | Jan 17, 2025 | 92.5 | 1.88 | 2.36 |
| SCHW 250117C00095000 | C | Jan 17, 2025 | 95.0 | 1.50 | 1.72 |
| SCHW 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.91 | 1.50 |
| SCHW 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.55 | 0.81 |
| SCHW 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.38 | 0.63 |
| SCHW 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.13 | 0.43 |
| SCHW 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.08 | 0.22 |
| SCHW 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.06 | 0.35 |
| SCHW 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.08 | 0.21 |
| SCHW 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.02 | 0.27 |
| SCHW 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.03 | 0.47 |
| SCHW 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.04 | 0.39 |
| SCHW 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.08 | 0.45 |
| SCHW 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.10 | 0.41 |
| SCHW 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.12 | 1.18 |
| SCHW 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.32 | 0.50 |
| SCHW 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.35 | 0.48 |
| SCHW 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.47 | 0.58 |
| SCHW 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.55 | 0.73 |
| SCHW 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.84 | 0.91 |
| SCHW 250117P00052500 | P | Jan 17, 2025 | 52.5 | 1.07 | 1.15 |
| SCHW 250117P00055000 | P | Jan 17, 2025 | 55.0 | 1.36 | 1.44 |
| SCHW 250117P00057500 | P | Jan 17, 2025 | 57.5 | 1.70 | 1.81 |
| SCHW 250117P00060000 | P | Jan 17, 2025 | 60.0 | 2.14 | 2.27 |
| SCHW 250117P00062500 | P | Jan 17, 2025 | 62.5 | 2.70 | 2.82 |
| SCHW 250117P00065000 | P | Jan 17, 2025 | 65.0 | 2.98 | 3.50 |
| SCHW 250117P00067500 | P | Jan 17, 2025 | 67.5 | 4.10 | 4.30 |
| SCHW 250117P00070000 | P | Jan 17, 2025 | 70.0 | 5.05 | 5.25 |
| SCHW 250117P00072500 | P | Jan 17, 2025 | 72.5 | 6.10 | 6.30 |
| SCHW 250117P00075000 | P | Jan 17, 2025 | 75.0 | 6.65 | 7.50 |
| SCHW 250117P00077500 | P | Jan 17, 2025 | 77.5 | 8.20 | 8.85 |
| SCHW 250117P00080000 | P | Jan 17, 2025 | 80.0 | 10.00 | 10.35 |
| SCHW 250117P00082500 | P | Jan 17, 2025 | 82.5 | 11.65 | 12.95 |
| SCHW 250117P00085000 | P | Jan 17, 2025 | 85.0 | 12.65 | 13.80 |
| SCHW 250117P00087500 | P | Jan 17, 2025 | 87.5 | 14.05 | 16.65 |
| SCHW 250117P00090000 | P | Jan 17, 2025 | 90.0 | 16.60 | 19.15 |
| SCHW 250117P00092500 | P | Jan 17, 2025 | 92.5 | 18.95 | 20.20 |
| SCHW 250117P00095000 | P | Jan 17, 2025 | 95.0 | 20.65 | 23.45 |
| SCHW 250117P00100000 | P | Jan 17, 2025 | 100.0 | 25.35 | 28.80 |
| SCHW 250117P00105000 | P | Jan 17, 2025 | 105.0 | 30.15 | 33.60 |
| SCHW 250117P00110000 | P | Jan 17, 2025 | 110.0 | 35.85 | 38.60 |
| SCHW 250117P00115000 | P | Jan 17, 2025 | 115.0 | 40.10 | 43.10 |
| SCHW 250117P00120000 | P | Jan 17, 2025 | 120.0 | 45.50 | 48.85 |
| SCHW 250117P00125000 | P | Jan 17, 2025 | 125.0 | 50.10 | 53.65 |
| SCHW 250620C00025000 | C | Jun 20, 2025 | 25.0 | 46.70 | 50.40 |
| SCHW 250620C00027500 | C | Jun 20, 2025 | 27.5 | 43.50 | 48.50 |
| SCHW 250620C00030000 | C | Jun 20, 2025 | 30.0 | 41.85 | 45.95 |
| SCHW 250620C00032500 | C | Jun 20, 2025 | 32.5 | 39.00 | 44.00 |
| SCHW 250620C00035000 | C | Jun 20, 2025 | 35.0 | 37.05 | 41.35 |
| SCHW 250620C00037500 | C | Jun 20, 2025 | 37.5 | 34.50 | 39.50 |
| SCHW 250620C00040000 | C | Jun 20, 2025 | 40.0 | 32.50 | 36.85 |
| SCHW 250620C00042500 | C | Jun 20, 2025 | 42.5 | 30.75 | 33.20 |
| SCHW 250620C00045000 | C | Jun 20, 2025 | 45.0 | 28.85 | 31.70 |
| SCHW 250620C00047500 | C | Jun 20, 2025 | 47.5 | 27.90 | 30.70 |
| SCHW 250620C00050000 | C | Jun 20, 2025 | 50.0 | 25.95 | 28.55 |
| SCHW 250620C00052500 | C | Jun 20, 2025 | 52.5 | 22.15 | 25.45 |
| SCHW 250620C00055000 | C | Jun 20, 2025 | 55.0 | 20.20 | 24.75 |
| SCHW 250620C00057500 | C | Jun 20, 2025 | 57.5 | 20.05 | 22.85 |
| SCHW 250620C00060000 | C | Jun 20, 2025 | 60.0 | 16.65 | 19.05 |
| SCHW 250620C00062500 | C | Jun 20, 2025 | 62.5 | 15.10 | 17.90 |
| SCHW 250620C00065000 | C | Jun 20, 2025 | 65.0 | 14.60 | 16.25 |
| SCHW 250620C00067500 | C | Jun 20, 2025 | 67.5 | 11.60 | 15.25 |
| SCHW 250620C00070000 | C | Jun 20, 2025 | 70.0 | 10.15 | 14.40 |
| SCHW 250620C00072500 | C | Jun 20, 2025 | 72.5 | 10.00 | 12.55 |
| SCHW 250620C00075000 | C | Jun 20, 2025 | 75.0 | 9.15 | 10.10 |
| SCHW 250620C00077500 | C | Jun 20, 2025 | 77.5 | 7.65 | 8.80 |
| SCHW 250620C00080000 | C | Jun 20, 2025 | 80.0 | 7.30 | 7.75 |
| SCHW 250620C00085000 | C | Jun 20, 2025 | 85.0 | 5.65 | 5.95 |
| SCHW 250620C00090000 | C | Jun 20, 2025 | 90.0 | 4.25 | 4.50 |
| SCHW 250620C00095000 | C | Jun 20, 2025 | 95.0 | 1.24 | 3.35 |
| SCHW 250620C00100000 | C | Jun 20, 2025 | 100.0 | 2.14 | 2.52 |
| SCHW 250620C00105000 | C | Jun 20, 2025 | 105.0 | 1.50 | 1.85 |
| SCHW 250620P00025000 | P | Jun 20, 2025 | 25.0 | 0.10 | 0.63 |
| SCHW 250620P00027500 | P | Jun 20, 2025 | 27.5 | 0.00 | 2.00 |
| SCHW 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.00 | 0.61 |
| SCHW 250620P00032500 | P | Jun 20, 2025 | 32.5 | 0.14 | 0.72 |
| SCHW 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.23 | 0.84 |
| SCHW 250620P00037500 | P | Jun 20, 2025 | 37.5 | 0.00 | 0.98 |
| SCHW 250620P00040000 | P | Jun 20, 2025 | 40.0 | 0.02 | 1.10 |
| SCHW 250620P00042500 | P | Jun 20, 2025 | 42.5 | 0.28 | 0.93 |
| SCHW 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.87 | 1.11 |
| SCHW 250620P00047500 | P | Jun 20, 2025 | 47.5 | 1.24 | 1.38 |
| SCHW 250620P00050000 | P | Jun 20, 2025 | 50.0 | 1.42 | 1.69 |
| SCHW 250620P00052500 | P | Jun 20, 2025 | 52.5 | 1.54 | 1.99 |
| SCHW 250620P00055000 | P | Jun 20, 2025 | 55.0 | 2.01 | 2.45 |
| SCHW 250620P00057500 | P | Jun 20, 2025 | 57.5 | 2.41 | 2.95 |
| SCHW 250620P00060000 | P | Jun 20, 2025 | 60.0 | 2.89 | 3.55 |
| SCHW 250620P00062500 | P | Jun 20, 2025 | 62.5 | 2.96 | 4.20 |
| SCHW 250620P00065000 | P | Jun 20, 2025 | 65.0 | 2.57 | 4.95 |
| SCHW 250620P00067500 | P | Jun 20, 2025 | 67.5 | 4.80 | 5.85 |
| SCHW 250620P00070000 | P | Jun 20, 2025 | 70.0 | 6.15 | 6.80 |
| SCHW 250620P00072500 | P | Jun 20, 2025 | 72.5 | 6.70 | 7.90 |
| SCHW 250620P00075000 | P | Jun 20, 2025 | 75.0 | 7.40 | 9.10 |
| SCHW 250620P00077500 | P | Jun 20, 2025 | 77.5 | 9.15 | 10.40 |
| SCHW 250620P00080000 | P | Jun 20, 2025 | 80.0 | 10.20 | 11.80 |
| SCHW 250620P00085000 | P | Jun 20, 2025 | 85.0 | 13.35 | 15.05 |
| SCHW 250620P00090000 | P | Jun 20, 2025 | 90.0 | 17.20 | 18.65 |
| SCHW 250620P00095000 | P | Jun 20, 2025 | 95.0 | 21.75 | 23.45 |
| SCHW 250620P00100000 | P | Jun 20, 2025 | 100.0 | 26.00 | 29.05 |
| SCHW 250620P00105000 | P | Jun 20, 2025 | 105.0 | 30.55 | 34.50 |
| SCHW 251219C00025000 | C | Dec 19, 2025 | 25.0 | 46.55 | 50.95 |
| SCHW 251219C00027500 | C | Dec 19, 2025 | 27.5 | 44.05 | 48.40 |
| SCHW 251219C00030000 | C | Dec 19, 2025 | 30.0 | 42.00 | 45.95 |
| SCHW 251219C00032500 | C | Dec 19, 2025 | 32.5 | 39.55 | 44.10 |
| SCHW 251219C00035000 | C | Dec 19, 2025 | 35.0 | 37.55 | 42.45 |
| SCHW 251219C00037500 | C | Dec 19, 2025 | 37.5 | 35.50 | 40.00 |
| SCHW 251219C00040000 | C | Dec 19, 2025 | 40.0 | 35.40 | 36.95 |
| SCHW 251219C00042500 | C | Dec 19, 2025 | 42.5 | 33.20 | 35.90 |
| SCHW 251219C00045000 | C | Dec 19, 2025 | 45.0 | 30.15 | 32.75 |
| SCHW 251219C00047500 | C | Dec 19, 2025 | 47.5 | 27.25 | 31.65 |
| SCHW 251219C00050000 | C | Dec 19, 2025 | 50.0 | 26.85 | 29.25 |
| SCHW 251219C00052500 | C | Dec 19, 2025 | 52.5 | 25.05 | 27.00 |
| SCHW 251219C00055000 | C | Dec 19, 2025 | 55.0 | 23.45 | 26.20 |
| SCHW 251219C00057500 | C | Dec 19, 2025 | 57.5 | 21.20 | 22.50 |
| SCHW 251219C00060000 | C | Dec 19, 2025 | 60.0 | 19.00 | 22.40 |
| SCHW 251219C00062500 | C | Dec 19, 2025 | 62.5 | 18.55 | 21.30 |
| SCHW 251219C00065000 | C | Dec 19, 2025 | 65.0 | 17.20 | 17.80 |
| SCHW 251219C00067500 | C | Dec 19, 2025 | 67.5 | 15.35 | 17.50 |
| SCHW 251219C00070000 | C | Dec 19, 2025 | 70.0 | 13.45 | 15.75 |
| SCHW 251219C00072500 | C | Dec 19, 2025 | 72.5 | 13.15 | 15.30 |
| SCHW 251219C00075000 | C | Dec 19, 2025 | 75.0 | 11.85 | 13.95 |
| SCHW 251219C00077500 | C | Dec 19, 2025 | 77.5 | 9.90 | 11.10 |
| SCHW 251219C00080000 | C | Dec 19, 2025 | 80.0 | 9.60 | 10.05 |
| SCHW 251219C00085000 | C | Dec 19, 2025 | 85.0 | 7.70 | 8.70 |
| SCHW 251219C00090000 | C | Dec 19, 2025 | 90.0 | 6.20 | 7.00 |
| SCHW 251219C00095000 | C | Dec 19, 2025 | 95.0 | 4.80 | 5.30 |
| SCHW 251219C00100000 | C | Dec 19, 2025 | 100.0 | 3.75 | 5.75 |
| SCHW 251219C00105000 | C | Dec 19, 2025 | 105.0 | 2.80 | 3.30 |
| SCHW 251219P00025000 | P | Dec 19, 2025 | 25.0 | 0.10 | 0.90 |
| SCHW 251219P00027500 | P | Dec 19, 2025 | 27.5 | 0.30 | 0.67 |
| SCHW 251219P00030000 | P | Dec 19, 2025 | 30.0 | 0.26 | 0.83 |
| SCHW 251219P00032500 | P | Dec 19, 2025 | 32.5 | 0.37 | 0.93 |
| SCHW 251219P00035000 | P | Dec 19, 2025 | 35.0 | 0.50 | 0.97 |
| SCHW 251219P00037500 | P | Dec 19, 2025 | 37.5 | 0.89 | 1.31 |
| SCHW 251219P00040000 | P | Dec 19, 2025 | 40.0 | 1.04 | 1.17 |
| SCHW 251219P00042500 | P | Dec 19, 2025 | 42.5 | 1.28 | 1.40 |
| SCHW 251219P00045000 | P | Dec 19, 2025 | 45.0 | 1.48 | 1.70 |
| SCHW 251219P00047500 | P | Dec 19, 2025 | 47.5 | 1.53 | 2.01 |
| SCHW 251219P00050000 | P | Dec 19, 2025 | 50.0 | 2.23 | 2.39 |
| SCHW 251219P00052500 | P | Dec 19, 2025 | 52.5 | 2.18 | 2.82 |
| SCHW 251219P00055000 | P | Dec 19, 2025 | 55.0 | 3.15 | 3.35 |
| SCHW 251219P00057500 | P | Dec 19, 2025 | 57.5 | 3.70 | 3.95 |
| SCHW 251219P00060000 | P | Dec 19, 2025 | 60.0 | 4.35 | 4.60 |
| SCHW 251219P00062500 | P | Dec 19, 2025 | 62.5 | 2.97 | 5.35 |
| SCHW 251219P00065000 | P | Dec 19, 2025 | 65.0 | 5.80 | 6.15 |
| SCHW 251219P00067500 | P | Dec 19, 2025 | 67.5 | 6.70 | 7.05 |
| SCHW 251219P00070000 | P | Dec 19, 2025 | 70.0 | 7.70 | 8.05 |
| SCHW 251219P00072500 | P | Dec 19, 2025 | 72.5 | 8.25 | 9.15 |
| SCHW 251219P00075000 | P | Dec 19, 2025 | 75.0 | 9.25 | 10.30 |
| SCHW 251219P00077500 | P | Dec 19, 2025 | 77.5 | 11.15 | 11.60 |
| SCHW 251219P00080000 | P | Dec 19, 2025 | 80.0 | 12.45 | 12.95 |
| SCHW 251219P00085000 | P | Dec 19, 2025 | 85.0 | 15.20 | 16.00 |
| SCHW 251219P00090000 | P | Dec 19, 2025 | 90.0 | 19.00 | 20.45 |
| SCHW 251219P00095000 | P | Dec 19, 2025 | 95.0 | 22.55 | 23.50 |
| SCHW 251219P00100000 | P | Dec 19, 2025 | 100.0 | 26.55 | 28.25 |
| SCHW 251219P00105000 | P | Dec 19, 2025 | 105.0 | 29.65 | 34.25 |
| SCHW 260116C00025000 | C | Jan 16, 2026 | 25.0 | 46.50 | 51.00 |
| SCHW 260116C00027500 | C | Jan 16, 2026 | 27.5 | 44.00 | 49.00 |
| SCHW 260116C00030000 | C | Jan 16, 2026 | 30.0 | 42.00 | 46.50 |
| SCHW 260116C00032500 | C | Jan 16, 2026 | 32.5 | 40.00 | 44.50 |
| SCHW 260116C00035000 | C | Jan 16, 2026 | 35.0 | 37.50 | 42.45 |
| SCHW 260116C00037500 | C | Jan 16, 2026 | 37.5 | 35.50 | 39.95 |
| SCHW 260116C00040000 | C | Jan 16, 2026 | 40.0 | 35.35 | 37.20 |
| SCHW 260116C00042500 | C | Jan 16, 2026 | 42.5 | 32.80 | 35.95 |
| SCHW 260116C00045000 | C | Jan 16, 2026 | 45.0 | 30.05 | 32.95 |
| SCHW 260116C00047500 | C | Jan 16, 2026 | 47.5 | 28.55 | 31.05 |
| SCHW 260116C00050000 | C | Jan 16, 2026 | 50.0 | 27.65 | 29.20 |
| SCHW 260116C00052500 | C | Jan 16, 2026 | 52.5 | 25.55 | 27.35 |
| SCHW 260116C00055000 | C | Jan 16, 2026 | 55.0 | 22.20 | 24.75 |
| SCHW 260116C00057500 | C | Jan 16, 2026 | 57.5 | 21.30 | 24.20 |
| SCHW 260116C00060000 | C | Jan 16, 2026 | 60.0 | 20.65 | 22.40 |
| SCHW 260116C00062500 | C | Jan 16, 2026 | 62.5 | 18.90 | 20.15 |
| SCHW 260116C00065000 | C | Jan 16, 2026 | 65.0 | 17.50 | 18.00 |
| SCHW 260116C00067500 | C | Jan 16, 2026 | 67.5 | 15.15 | 16.75 |
| SCHW 260116C00070000 | C | Jan 16, 2026 | 70.0 | 14.70 | 16.95 |
| SCHW 260116C00072500 | C | Jan 16, 2026 | 72.5 | 13.05 | 15.40 |
| SCHW 260116C00075000 | C | Jan 16, 2026 | 75.0 | 12.15 | 12.50 |
| SCHW 260116C00077500 | C | Jan 16, 2026 | 77.5 | 10.65 | 11.40 |
| SCHW 260116C00080000 | C | Jan 16, 2026 | 80.0 | 9.15 | 10.30 |
| SCHW 260116C00085000 | C | Jan 16, 2026 | 85.0 | 8.10 | 9.20 |
| SCHW 260116C00090000 | C | Jan 16, 2026 | 90.0 | 6.50 | 7.15 |
| SCHW 260116C00095000 | C | Jan 16, 2026 | 95.0 | 3.80 | 7.40 |
| SCHW 260116C00100000 | C | Jan 16, 2026 | 100.0 | 4.05 | 5.30 |
| SCHW 260116C00105000 | C | Jan 16, 2026 | 105.0 | 2.69 | 3.45 |
| SCHW 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.14 | 0.94 |
| SCHW 260116P00027500 | P | Jan 16, 2026 | 27.5 | 0.32 | 0.69 |
| SCHW 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.29 | 0.85 |
| SCHW 260116P00032500 | P | Jan 16, 2026 | 32.5 | 0.50 | 1.00 |
| SCHW 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.65 | 1.13 |
| SCHW 260116P00037500 | P | Jan 16, 2026 | 37.5 | 0.91 | 1.35 |
| SCHW 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.10 | 1.26 |
| SCHW 260116P00042500 | P | Jan 16, 2026 | 42.5 | 1.31 | 1.63 |
| SCHW 260116P00045000 | P | Jan 16, 2026 | 45.0 | 1.61 | 1.83 |
| SCHW 260116P00047500 | P | Jan 16, 2026 | 47.5 | 1.96 | 2.11 |
| SCHW 260116P00050000 | P | Jan 16, 2026 | 50.0 | 2.32 | 2.52 |
| SCHW 260116P00052500 | P | Jan 16, 2026 | 52.5 | 2.77 | 2.91 |
| SCHW 260116P00055000 | P | Jan 16, 2026 | 55.0 | 3.25 | 3.95 |
| SCHW 260116P00057500 | P | Jan 16, 2026 | 57.5 | 3.85 | 4.05 |
| SCHW 260116P00060000 | P | Jan 16, 2026 | 60.0 | 4.45 | 4.70 |
| SCHW 260116P00062500 | P | Jan 16, 2026 | 62.5 | 4.70 | 5.45 |
| SCHW 260116P00065000 | P | Jan 16, 2026 | 65.0 | 5.30 | 6.25 |
| SCHW 260116P00067500 | P | Jan 16, 2026 | 67.5 | 6.30 | 7.45 |
| SCHW 260116P00070000 | P | Jan 16, 2026 | 70.0 | 6.90 | 8.15 |
| SCHW 260116P00072500 | P | Jan 16, 2026 | 72.5 | 8.15 | 9.25 |
| SCHW 260116P00075000 | P | Jan 16, 2026 | 75.0 | 10.00 | 10.45 |
| SCHW 260116P00077500 | P | Jan 16, 2026 | 77.5 | 10.75 | 11.70 |
| SCHW 260116P00080000 | P | Jan 16, 2026 | 80.0 | 12.25 | 13.05 |
| SCHW 260116P00085000 | P | Jan 16, 2026 | 85.0 | 15.15 | 16.00 |
| SCHW 260116P00090000 | P | Jan 16, 2026 | 90.0 | 18.90 | 19.50 |
| SCHW 260116P00095000 | P | Jan 16, 2026 | 95.0 | 21.80 | 23.40 |
| SCHW 260116P00100000 | P | Jan 16, 2026 | 100.0 | 26.85 | 27.90 |
| SCHW 260116P00105000 | P | Jan 16, 2026 | 105.0 | 29.70 | 34.45 |
OPRA data is delayed 15 minutes.