Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHW 170929C00030000 C 09/29/17 30.0 12.30 12.90
SCHW 170929C00031000 C 09/29/17 31.0 9.10 12.90
SCHW 170929C00032000 C 09/29/17 32.0 8.80 12.40
SCHW 170929C00033000 C 09/29/17 33.0 8.10 10.90
SCHW 170929C00034000 C 09/29/17 34.0 7.10 11.00
SCHW 170929C00035000 C 09/29/17 35.0 7.20 9.30
SCHW 170929C00035500 C 09/29/17 35.5 6.90 7.60
SCHW 170929C00036000 C 09/29/17 36.0 6.40 6.70
SCHW 170929C00036500 C 09/29/17 36.5 5.90 6.20
SCHW 170929C00037000 C 09/29/17 37.0 5.40 6.10
SCHW 170929C00037500 C 09/29/17 37.5 4.80 5.60
SCHW 170929C00038000 C 09/29/17 38.0 4.40 4.90
SCHW 170929C00038500 C 09/29/17 38.5 3.90 4.20
SCHW 170929C00039000 C 09/29/17 39.0 3.50 3.70
SCHW 170929C00039500 C 09/29/17 39.5 2.95 3.20
SCHW 170929C00040000 C 09/29/17 40.0 2.50 2.65
SCHW 170929C00040500 C 09/29/17 40.5 2.00 2.15
SCHW 170929C00041000 C 09/29/17 41.0 1.55 1.70
SCHW 170929C00041500 C 09/29/17 41.5 1.05 1.25
SCHW 170929C00042000 C 09/29/17 42.0 0.70 0.85
SCHW 170929C00042500 C 09/29/17 42.5 0.40 0.50
SCHW 170929C00043000 C 09/29/17 43.0 0.15 0.25
SCHW 170929C00043500 C 09/29/17 43.5 0.05 0.15
SCHW 170929C00044000 C 09/29/17 44.0 0.00 0.10
SCHW 170929C00044500 C 09/29/17 44.5 0.00 0.05
SCHW 170929C00045000 C 09/29/17 45.0 0.00 0.05
SCHW 170929C00045500 C 09/29/17 45.5 0.00 0.05
SCHW 170929C00046000 C 09/29/17 46.0 0.00 0.05
SCHW 170929C00046500 C 09/29/17 46.5 0.00 0.05
SCHW 170929C00047000 C 09/29/17 47.0 0.00 0.05
SCHW 170929C00047500 C 09/29/17 47.5 0.00 0.05
SCHW 170929C00048000 C 09/29/17 48.0 0.00 0.05
SCHW 170929C00048500 C 09/29/17 48.5 0.00 0.05
SCHW 170929C00049000 C 09/29/17 49.0 0.00 0.05
SCHW 170929P00030000 P 09/29/17 30.0 0.00 0.05
SCHW 170929P00031000 P 09/29/17 31.0 0.00 0.05
SCHW 170929P00032000 P 09/29/17 32.0 0.00 0.05
SCHW 170929P00033000 P 09/29/17 33.0 0.00 0.05
SCHW 170929P00034000 P 09/29/17 34.0 0.00 0.05
SCHW 170929P00035000 P 09/29/17 35.0 0.00 0.05
SCHW 170929P00035500 P 09/29/17 35.5 0.00 0.05
SCHW 170929P00036000 P 09/29/17 36.0 0.00 0.05
SCHW 170929P00036500 P 09/29/17 36.5 0.00 0.05
SCHW 170929P00037000 P 09/29/17 37.0 0.00 0.05
SCHW 170929P00037500 P 09/29/17 37.5 0.00 0.05
SCHW 170929P00038000 P 09/29/17 38.0 0.00 0.05
SCHW 170929P00038500 P 09/29/17 38.5 0.00 0.05
SCHW 170929P00039000 P 09/29/17 39.0 0.00 0.05
SCHW 170929P00039500 P 09/29/17 39.5 0.00 0.05
SCHW 170929P00040000 P 09/29/17 40.0 0.00 0.05
SCHW 170929P00040500 P 09/29/17 40.5 0.00 0.05
SCHW 170929P00041000 P 09/29/17 41.0 0.00 0.10
SCHW 170929P00041500 P 09/29/17 41.5 0.05 0.15
SCHW 170929P00042000 P 09/29/17 42.0 0.15 0.25
SCHW 170929P00042500 P 09/29/17 42.5 0.35 0.45
SCHW 170929P00043000 P 09/29/17 43.0 0.60 0.75
SCHW 170929P00043500 P 09/29/17 43.5 0.95 1.10
SCHW 170929P00044000 P 09/29/17 44.0 1.40 1.55
SCHW 170929P00044500 P 09/29/17 44.5 1.85 2.05
SCHW 170929P00045000 P 09/29/17 45.0 2.35 2.55
SCHW 170929P00045500 P 09/29/17 45.5 2.85 3.00
SCHW 170929P00046000 P 09/29/17 46.0 3.20 3.60
SCHW 170929P00046500 P 09/29/17 46.5 3.80 4.00
SCHW 170929P00047000 P 09/29/17 47.0 4.20 4.60
SCHW 170929P00047500 P 09/29/17 47.5 4.80 5.10
SCHW 170929P00048000 P 09/29/17 48.0 5.30 5.60
SCHW 170929P00048500 P 09/29/17 48.5 5.00 6.50
SCHW 170929P00049000 P 09/29/17 49.0 6.30 6.60
SCHW 171006C00032000 C 10/06/17 32.0 10.20 10.70
SCHW 171006C00033000 C 10/06/17 33.0 7.90 11.90
SCHW 171006C00033500 C 10/06/17 33.5 8.00 11.40
SCHW 171006C00034000 C 10/06/17 34.0 6.50 10.70
SCHW 171006C00034500 C 10/06/17 34.5 7.50 10.40
SCHW 171006C00035000 C 10/06/17 35.0 7.40 9.90
SCHW 171006C00035500 C 10/06/17 35.5 6.90 7.20
SCHW 171006C00036000 C 10/06/17 36.0 6.50 6.70
SCHW 171006C00036500 C 10/06/17 36.5 5.90 6.20
SCHW 171006C00037000 C 10/06/17 37.0 5.40 5.80
SCHW 171006C00037500 C 10/06/17 37.5 4.90 5.50
SCHW 171006C00038000 C 10/06/17 38.0 4.40 4.90
SCHW 171006C00038500 C 10/06/17 38.5 4.00 4.20
SCHW 171006C00039000 C 10/06/17 39.0 3.50 3.70
SCHW 171006C00039500 C 10/06/17 39.5 2.90 3.20
SCHW 171006C00040000 C 10/06/17 40.0 2.50 2.70
SCHW 171006C00040500 C 10/06/17 40.5 2.05 2.25
SCHW 171006C00041000 C 10/06/17 41.0 1.60 1.80
SCHW 171006C00041500 C 10/06/17 41.5 1.20 1.40
SCHW 171006C00042000 C 10/06/17 42.0 0.90 1.05
SCHW 171006C00042500 C 10/06/17 42.5 0.60 0.70
SCHW 171006C00043000 C 10/06/17 43.0 0.35 0.50
SCHW 171006C00043500 C 10/06/17 43.5 0.20 0.30
SCHW 171006C00044000 C 10/06/17 44.0 0.10 0.20
SCHW 171006C00044500 C 10/06/17 44.5 0.00 0.10
SCHW 171006C00045000 C 10/06/17 45.0 0.00 0.10
SCHW 171006C00045500 C 10/06/17 45.5 0.00 0.05
SCHW 171006C00046000 C 10/06/17 46.0 0.00 0.05
SCHW 171006C00046500 C 10/06/17 46.5 0.00 0.05
SCHW 171006C00047000 C 10/06/17 47.0 0.00 0.05
SCHW 171006C00048000 C 10/06/17 48.0 0.00 0.05
SCHW 171006C00048500 C 10/06/17 48.5 0.00 0.05
SCHW 171006P00032000 P 10/06/17 32.0 0.00 0.05
SCHW 171006P00033000 P 10/06/17 33.0 0.00 0.05
SCHW 171006P00033500 P 10/06/17 33.5 0.00 0.05
SCHW 171006P00034000 P 10/06/17 34.0 0.00 0.05
SCHW 171006P00034500 P 10/06/17 34.5 0.00 0.05
SCHW 171006P00035000 P 10/06/17 35.0 0.00 0.05
SCHW 171006P00035500 P 10/06/17 35.5 0.00 0.05
SCHW 171006P00036000 P 10/06/17 36.0 0.00 0.05
SCHW 171006P00036500 P 10/06/17 36.5 0.00 0.05
SCHW 171006P00037000 P 10/06/17 37.0 0.00 0.05
SCHW 171006P00037500 P 10/06/17 37.5 0.00 0.05
SCHW 171006P00038000 P 10/06/17 38.0 0.00 0.05
SCHW 171006P00038500 P 10/06/17 38.5 0.00 0.05
SCHW 171006P00039000 P 10/06/17 39.0 0.00 0.05
SCHW 171006P00039500 P 10/06/17 39.5 0.00 0.10
SCHW 171006P00040000 P 10/06/17 40.0 0.00 0.10
SCHW 171006P00040500 P 10/06/17 40.5 0.05 0.15
SCHW 171006P00041000 P 10/06/17 41.0 0.10 0.20
SCHW 171006P00041500 P 10/06/17 41.5 0.20 0.30
SCHW 171006P00042000 P 10/06/17 42.0 0.35 0.45
SCHW 171006P00042500 P 10/06/17 42.5 0.55 0.65
SCHW 171006P00043000 P 10/06/17 43.0 0.80 0.90
SCHW 171006P00043500 P 10/06/17 43.5 1.00 1.25
SCHW 171006P00044000 P 10/06/17 44.0 1.50 1.70
SCHW 171006P00044500 P 10/06/17 44.5 1.90 2.10
SCHW 171006P00045000 P 10/06/17 45.0 2.40 2.60
SCHW 171006P00045500 P 10/06/17 45.5 2.85 3.10
SCHW 171006P00046000 P 10/06/17 46.0 3.00 3.60
SCHW 171006P00046500 P 10/06/17 46.5 3.80 4.40
SCHW 171006P00047000 P 10/06/17 47.0 4.00 4.60
SCHW 171006P00048000 P 10/06/17 48.0 4.30 5.60
SCHW 171006P00048500 P 10/06/17 48.5 5.80 6.10
SCHW 171013C00032500 C 10/13/17 32.5 9.70 10.30
SCHW 171013C00033000 C 10/13/17 33.0 7.30 11.70
SCHW 171013C00033500 C 10/13/17 33.5 7.90 11.30
SCHW 171013C00034000 C 10/13/17 34.0 8.40 8.70
SCHW 171013C00034500 C 10/13/17 34.5 7.60 9.70
SCHW 171013C00035000 C 10/13/17 35.0 7.40 10.00
SCHW 171013C00035500 C 10/13/17 35.5 6.90 7.20
SCHW 171013C00036000 C 10/13/17 36.0 6.40 6.70
SCHW 171013C00036500 C 10/13/17 36.5 5.90 6.30
SCHW 171013C00037000 C 10/13/17 37.0 5.40 5.80
SCHW 171013C00037500 C 10/13/17 37.5 4.70 5.40
SCHW 171013C00038000 C 10/13/17 38.0 4.50 4.70
SCHW 171013C00038500 C 10/13/17 38.5 4.00 4.20
SCHW 171013C00039000 C 10/13/17 39.0 3.50 3.80
SCHW 171013C00039500 C 10/13/17 39.5 3.00 3.30
SCHW 171013C00040000 C 10/13/17 40.0 2.60 2.80
SCHW 171013C00040500 C 10/13/17 40.5 2.15 2.35
SCHW 171013C00041000 C 10/13/17 41.0 1.80 1.95
SCHW 171013C00041500 C 10/13/17 41.5 1.40 1.65
SCHW 171013C00042000 C 10/13/17 42.0 1.05 1.20
SCHW 171013C00042500 C 10/13/17 42.5 0.75 0.90
SCHW 171013C00043000 C 10/13/17 43.0 0.50 0.65
SCHW 171013C00043500 C 10/13/17 43.5 0.35 0.45
SCHW 171013C00044000 C 10/13/17 44.0 0.20 0.30
SCHW 171013C00044500 C 10/13/17 44.5 0.10 0.20
SCHW 171013C00045000 C 10/13/17 45.0 0.00 0.15
SCHW 171013C00045500 C 10/13/17 45.5 0.00 0.10
SCHW 171013C00046000 C 10/13/17 46.0 0.00 0.05
SCHW 171013C00046500 C 10/13/17 46.5 0.00 0.05
SCHW 171013C00047500 C 10/13/17 47.5 0.00 0.05
SCHW 171013C00048000 C 10/13/17 48.0 0.00 0.05
SCHW 171013C00048500 C 10/13/17 48.5 0.00 0.05
SCHW 171013P00032500 P 10/13/17 32.5 0.00 0.05
SCHW 171013P00033000 P 10/13/17 33.0 0.00 0.05
SCHW 171013P00033500 P 10/13/17 33.5 0.00 0.05
SCHW 171013P00034000 P 10/13/17 34.0 0.00 0.05
SCHW 171013P00034500 P 10/13/17 34.5 0.00 0.05
SCHW 171013P00035000 P 10/13/17 35.0 0.00 0.05
SCHW 171013P00035500 P 10/13/17 35.5 0.00 0.05
SCHW 171013P00036000 P 10/13/17 36.0 0.00 0.05
SCHW 171013P00036500 P 10/13/17 36.5 0.00 0.05
SCHW 171013P00037000 P 10/13/17 37.0 0.00 0.05
SCHW 171013P00037500 P 10/13/17 37.5 0.00 0.05
SCHW 171013P00038000 P 10/13/17 38.0 0.00 0.10
SCHW 171013P00038500 P 10/13/17 38.5 0.00 0.10
SCHW 171013P00039000 P 10/13/17 39.0 0.00 0.10
SCHW 171013P00039500 P 10/13/17 39.5 0.05 0.15
SCHW 171013P00040000 P 10/13/17 40.0 0.10 0.20
SCHW 171013P00040500 P 10/13/17 40.5 0.15 0.25
SCHW 171013P00041000 P 10/13/17 41.0 0.20 0.35
SCHW 171013P00041500 P 10/13/17 41.5 0.35 0.45
SCHW 171013P00042000 P 10/13/17 42.0 0.50 0.60
SCHW 171013P00042500 P 10/13/17 42.5 0.70 0.85
SCHW 171013P00043000 P 10/13/17 43.0 0.95 1.20
SCHW 171013P00043500 P 10/13/17 43.5 1.25 1.45
SCHW 171013P00044000 P 10/13/17 44.0 1.60 1.80
SCHW 171013P00044500 P 10/13/17 44.5 2.00 2.20
SCHW 171013P00045000 P 10/13/17 45.0 2.45 2.65
SCHW 171013P00045500 P 10/13/17 45.5 2.90 3.10
SCHW 171013P00046000 P 10/13/17 46.0 3.30 3.60
SCHW 171013P00046500 P 10/13/17 46.5 3.80 4.10
SCHW 171013P00047500 P 10/13/17 47.5 4.80 5.10
SCHW 171013P00048000 P 10/13/17 48.0 5.30 5.60
SCHW 171013P00048500 P 10/13/17 48.5 5.80 6.10
SCHW 171020C00025000 C 10/20/17 25.0 17.40 17.70
SCHW 171020C00030000 C 10/20/17 30.0 12.40 12.70
SCHW 171020C00032000 C 10/20/17 32.0 10.40 10.70
SCHW 171020C00033000 C 10/20/17 33.0 9.50 9.70
SCHW 171020C00034000 C 10/20/17 34.0 8.40 8.70
SCHW 171020C00035000 C 10/20/17 35.0 7.50 7.70
SCHW 171020C00036000 C 10/20/17 36.0 6.40 6.70
SCHW 171020C00036500 C 10/20/17 36.5 6.00 6.30
SCHW 171020C00037000 C 10/20/17 37.0 5.50 5.80
SCHW 171020C00037500 C 10/20/17 37.5 5.00 5.30
SCHW 171020C00038000 C 10/20/17 38.0 4.50 4.80
SCHW 171020C00038500 C 10/20/17 38.5 4.10 4.30
SCHW 171020C00039000 C 10/20/17 39.0 3.60 3.80
SCHW 171020C00039500 C 10/20/17 39.5 3.20 3.40
SCHW 171020C00040000 C 10/20/17 40.0 2.75 2.90
SCHW 171020C00040500 C 10/20/17 40.5 2.35 2.50
SCHW 171020C00041000 C 10/20/17 41.0 1.95 2.10
SCHW 171020C00041500 C 10/20/17 41.5 1.60 1.70
SCHW 171020C00042000 C 10/20/17 42.0 1.30 1.40
SCHW 171020C00042500 C 10/20/17 42.5 1.00 1.10
SCHW 171020C00043000 C 10/20/17 43.0 0.75 0.85
SCHW 171020C00043500 C 10/20/17 43.5 0.55 0.65
SCHW 171020C00044000 C 10/20/17 44.0 0.35 0.45
SCHW 171020C00044500 C 10/20/17 44.5 0.25 0.35
SCHW 171020C00045000 C 10/20/17 45.0 0.10 0.25
SCHW 171020C00045500 C 10/20/17 45.5 0.00 0.20
SCHW 171020C00046000 C 10/20/17 46.0 0.00 0.15
SCHW 171020C00046500 C 10/20/17 46.5 0.00 0.10
SCHW 171020C00047000 C 10/20/17 47.0 0.00 0.05
SCHW 171020C00047500 C 10/20/17 47.5 0.00 0.05
SCHW 171020C00048000 C 10/20/17 48.0 0.00 0.05
SCHW 171020C00048500 C 10/20/17 48.5 0.00 0.05
SCHW 171020C00049000 C 10/20/17 49.0 0.00 0.05
SCHW 171020C00050000 C 10/20/17 50.0 0.00 0.05
SCHW 171020P00025000 P 10/20/17 25.0 0.00 0.05
SCHW 171020P00030000 P 10/20/17 30.0 0.00 0.05
SCHW 171020P00032000 P 10/20/17 32.0 0.00 0.05
SCHW 171020P00033000 P 10/20/17 33.0 0.00 0.05
SCHW 171020P00034000 P 10/20/17 34.0 0.00 0.05
SCHW 171020P00035000 P 10/20/17 35.0 0.00 0.05
SCHW 171020P00036000 P 10/20/17 36.0 0.00 0.05
SCHW 171020P00036500 P 10/20/17 36.5 0.00 0.10
SCHW 171020P00037000 P 10/20/17 37.0 0.00 0.10
SCHW 171020P00037500 P 10/20/17 37.5 0.00 0.10
SCHW 171020P00038000 P 10/20/17 38.0 0.05 0.10
SCHW 171020P00038500 P 10/20/17 38.5 0.05 0.15
SCHW 171020P00039000 P 10/20/17 39.0 0.10 0.20
SCHW 171020P00039500 P 10/20/17 39.5 0.15 0.25
SCHW 171020P00040000 P 10/20/17 40.0 0.20 0.30
SCHW 171020P00040500 P 10/20/17 40.5 0.30 0.35
SCHW 171020P00041000 P 10/20/17 41.0 0.40 0.50
SCHW 171020P00041500 P 10/20/17 41.5 0.50 0.60
SCHW 171020P00042000 P 10/20/17 42.0 0.70 0.80
SCHW 171020P00042500 P 10/20/17 42.5 0.90 1.00
SCHW 171020P00043000 P 10/20/17 43.0 1.15 1.25
SCHW 171020P00043500 P 10/20/17 43.5 1.40 1.55
SCHW 171020P00044000 P 10/20/17 44.0 1.75 1.90
SCHW 171020P00044500 P 10/20/17 44.5 2.10 2.25
SCHW 171020P00045000 P 10/20/17 45.0 2.55 2.70
SCHW 171020P00045500 P 10/20/17 45.5 2.95 3.20
SCHW 171020P00046000 P 10/20/17 46.0 3.40 3.60
SCHW 171020P00046500 P 10/20/17 46.5 3.80 4.10
SCHW 171020P00047000 P 10/20/17 47.0 4.30 4.60
SCHW 171020P00047500 P 10/20/17 47.5 4.80 5.10
SCHW 171020P00048000 P 10/20/17 48.0 5.30 5.60
SCHW 171020P00048500 P 10/20/17 48.5 5.80 6.10
SCHW 171020P00049000 P 10/20/17 49.0 6.30 6.60
SCHW 171020P00050000 P 10/20/17 50.0 7.30 7.60
SCHW 171027C00032000 C 10/27/17 32.0 10.50 10.70
SCHW 171027C00032500 C 10/27/17 32.5 9.90 10.20
SCHW 171027C00033000 C 10/27/17 33.0 9.50 9.70
SCHW 171027C00033500 C 10/27/17 33.5 9.00 9.20
SCHW 171027C00034000 C 10/27/17 34.0 8.50 8.70
SCHW 171027C00034500 C 10/27/17 34.5 8.00 8.20
SCHW 171027C00035000 C 10/27/17 35.0 7.50 7.70
SCHW 171027C00035500 C 10/27/17 35.5 7.00 7.20
SCHW 171027C00036000 C 10/27/17 36.0 6.50 6.80
SCHW 171027C00036500 C 10/27/17 36.5 6.00 6.30
SCHW 171027C00037000 C 10/27/17 37.0 5.60 5.80
SCHW 171027C00037500 C 10/27/17 37.5 5.10 5.30
SCHW 171027C00038000 C 10/27/17 38.0 4.60 4.80
SCHW 171027C00038500 C 10/27/17 38.5 4.10 4.40
SCHW 171027C00039000 C 10/27/17 39.0 3.70 3.90
SCHW 171027C00039500 C 10/27/17 39.5 3.20 3.50
SCHW 171027C00040000 C 10/27/17 40.0 2.85 3.00
SCHW 171027C00040500 C 10/27/17 40.5 2.45 2.60
SCHW 171027C00041000 C 10/27/17 41.0 2.05 2.20
SCHW 171027C00041500 C 10/27/17 41.5 1.70 1.85
SCHW 171027C00042000 C 10/27/17 42.0 1.35 1.50
SCHW 171027C00042500 C 10/27/17 42.5 1.10 1.20
SCHW 171027C00043000 C 10/27/17 43.0 0.85 0.95
SCHW 171027C00043500 C 10/27/17 43.5 0.65 0.75
SCHW 171027C00044000 C 10/27/17 44.0 0.45 0.55
SCHW 171027C00044500 C 10/27/17 44.5 0.30 0.45
SCHW 171027C00045000 C 10/27/17 45.0 0.20 0.35
SCHW 171027C00045500 C 10/27/17 45.5 0.15 0.25
SCHW 171027C00046000 C 10/27/17 46.0 0.10 0.20
SCHW 171027C00047000 C 10/27/17 47.0 0.00 0.10
SCHW 171027C00047500 C 10/27/17 47.5 0.00 0.10
SCHW 171027C00048000 C 10/27/17 48.0 0.00 0.05
SCHW 171027C00048500 C 10/27/17 48.5 0.00 0.05
SCHW 171027P00032000 P 10/27/17 32.0 0.00 0.05
SCHW 171027P00032500 P 10/27/17 32.5 0.00 0.05
SCHW 171027P00033000 P 10/27/17 33.0 0.00 0.05
SCHW 171027P00033500 P 10/27/17 33.5 0.00 0.05
SCHW 171027P00034000 P 10/27/17 34.0 0.00 0.05
SCHW 171027P00034500 P 10/27/17 34.5 0.00 0.05
SCHW 171027P00035000 P 10/27/17 35.0 0.00 0.10
SCHW 171027P00035500 P 10/27/17 35.5 0.00 0.10
SCHW 171027P00036000 P 10/27/17 36.0 0.00 0.10
SCHW 171027P00036500 P 10/27/17 36.5 0.00 0.10
SCHW 171027P00037000 P 10/27/17 37.0 0.05 0.10
SCHW 171027P00037500 P 10/27/17 37.5 0.05 0.15
SCHW 171027P00038000 P 10/27/17 38.0 0.10 0.20
SCHW 171027P00038500 P 10/27/17 38.5 0.10 0.20
SCHW 171027P00039000 P 10/27/17 39.0 0.15 0.25
SCHW 171027P00039500 P 10/27/17 39.5 0.20 0.30
SCHW 171027P00040000 P 10/27/17 40.0 0.30 0.40
SCHW 171027P00040500 P 10/27/17 40.5 0.35 0.45
SCHW 171027P00041000 P 10/27/17 41.0 0.50 0.60
SCHW 171027P00041500 P 10/27/17 41.5 0.65 0.75
SCHW 171027P00042000 P 10/27/17 42.0 0.80 0.90
SCHW 171027P00042500 P 10/27/17 42.5 1.00 1.15
SCHW 171027P00043000 P 10/27/17 43.0 1.25 1.35
SCHW 171027P00043500 P 10/27/17 43.5 1.55 1.70
SCHW 171027P00044000 P 10/27/17 44.0 1.85 2.00
SCHW 171027P00044500 P 10/27/17 44.5 2.20 2.35
SCHW 171027P00045000 P 10/27/17 45.0 2.60 2.75
SCHW 171027P00045500 P 10/27/17 45.5 3.00 3.20
SCHW 171027P00046000 P 10/27/17 46.0 3.40 3.70
SCHW 171027P00047000 P 10/27/17 47.0 4.40 4.60
SCHW 171027P00047500 P 10/27/17 47.5 4.80 5.10
SCHW 171027P00048000 P 10/27/17 48.0 5.30 5.60
SCHW 171027P00048500 P 10/27/17 48.5 5.80 6.00
SCHW 171103C00034500 C 11/03/17 34.5 8.00 8.30
SCHW 171103C00035000 C 11/03/17 35.0 7.50 7.80
SCHW 171103C00035500 C 11/03/17 35.5 7.00 7.30
SCHW 171103C00036000 C 11/03/17 36.0 6.60 6.80
SCHW 171103C00036500 C 11/03/17 36.5 6.10 6.30
SCHW 171103C00037000 C 11/03/17 37.0 5.60 5.80
SCHW 171103C00037500 C 11/03/17 37.5 5.20 5.60
SCHW 171103C00038000 C 11/03/17 38.0 4.70 4.90
SCHW 171103C00038500 C 11/03/17 38.5 4.20 4.40
SCHW 171103C00039000 C 11/03/17 39.0 3.80 4.00
SCHW 171103C00039500 C 11/03/17 39.5 3.30 3.60
SCHW 171103C00040000 C 11/03/17 40.0 2.95 3.10
SCHW 171103C00040500 C 11/03/17 40.5 2.55 2.70
SCHW 171103C00041000 C 11/03/17 41.0 2.15 2.30
SCHW 171103C00041500 C 11/03/17 41.5 1.80 2.10
SCHW 171103C00042000 C 11/03/17 42.0 1.50 1.65
SCHW 171103C00042500 C 11/03/17 42.5 1.20 1.35
SCHW 171103C00043000 C 11/03/17 43.0 0.95 1.10
SCHW 171103C00043500 C 11/03/17 43.5 0.75 0.85
SCHW 171103C00044000 C 11/03/17 44.0 0.55 0.70
SCHW 171103C00044500 C 11/03/17 44.5 0.40 0.55
SCHW 171103C00045000 C 11/03/17 45.0 0.30 0.40
SCHW 171103C00045500 C 11/03/17 45.5 0.20 0.30
SCHW 171103C00046000 C 11/03/17 46.0 0.15 0.25
SCHW 171103C00046500 C 11/03/17 46.5 0.05 0.20
SCHW 171103C00047000 C 11/03/17 47.0 0.00 0.15
SCHW 171103C00047500 C 11/03/17 47.5 0.00 0.10
SCHW 171103C00048000 C 11/03/17 48.0 0.00 0.10
SCHW 171103C00048500 C 11/03/17 48.5 0.00 0.10
SCHW 171103P00034500 P 11/03/17 34.5 0.00 0.10
SCHW 171103P00035000 P 11/03/17 35.0 0.00 0.10
SCHW 171103P00035500 P 11/03/17 35.5 0.00 0.15
SCHW 171103P00036000 P 11/03/17 36.0 0.05 0.15
SCHW 171103P00036500 P 11/03/17 36.5 0.05 0.15
SCHW 171103P00037000 P 11/03/17 37.0 0.10 0.15
SCHW 171103P00037500 P 11/03/17 37.5 0.10 0.20
SCHW 171103P00038000 P 11/03/17 38.0 0.15 0.25
SCHW 171103P00038500 P 11/03/17 38.5 0.20 0.25
SCHW 171103P00039000 P 11/03/17 39.0 0.25 0.35
SCHW 171103P00039500 P 11/03/17 39.5 0.30 0.40
SCHW 171103P00040000 P 11/03/17 40.0 0.35 0.45
SCHW 171103P00040500 P 11/03/17 40.5 0.45 0.55
SCHW 171103P00041000 P 11/03/17 41.0 0.60 0.70
SCHW 171103P00041500 P 11/03/17 41.5 0.75 0.85
SCHW 171103P00042000 P 11/03/17 42.0 0.90 1.00
SCHW 171103P00042500 P 11/03/17 42.5 1.10 1.25
SCHW 171103P00043000 P 11/03/17 43.0 1.35 1.50
SCHW 171103P00043500 P 11/03/17 43.5 1.65 1.75
SCHW 171103P00044000 P 11/03/17 44.0 1.95 2.10
SCHW 171103P00044500 P 11/03/17 44.5 2.30 2.45
SCHW 171103P00045000 P 11/03/17 45.0 2.70 2.85
SCHW 171103P00045500 P 11/03/17 45.5 3.00 3.30
SCHW 171103P00046000 P 11/03/17 46.0 3.50 3.70
SCHW 171103P00046500 P 11/03/17 46.5 3.80 4.10
SCHW 171103P00047000 P 11/03/17 47.0 4.40 4.60
SCHW 171103P00047500 P 11/03/17 47.5 4.90 5.10
SCHW 171103P00048000 P 11/03/17 48.0 5.20 5.60
SCHW 171103P00048500 P 11/03/17 48.5 5.80 6.10
SCHW 171117C00032000 C 11/17/17 32.0 10.50 10.70
SCHW 171117C00033000 C 11/17/17 33.0 9.50 9.70
SCHW 171117C00034000 C 11/17/17 34.0 8.50 8.80
SCHW 171117C00035000 C 11/17/17 35.0 7.50 7.80
SCHW 171117C00036000 C 11/17/17 36.0 6.50 6.80
SCHW 171117C00037000 C 11/17/17 37.0 5.60 5.90
SCHW 171117C00038000 C 11/17/17 38.0 4.70 5.00
SCHW 171117C00039000 C 11/17/17 39.0 3.80 4.10
SCHW 171117C00040000 C 11/17/17 40.0 3.00 3.30
SCHW 171117C00041000 C 11/17/17 41.0 2.35 2.45
SCHW 171117C00042000 C 11/17/17 42.0 1.70 1.80
SCHW 171117C00043000 C 11/17/17 43.0 1.15 1.30
SCHW 171117C00044000 C 11/17/17 44.0 0.75 0.85
SCHW 171117C00045000 C 11/17/17 45.0 0.45 0.55
SCHW 171117C00046000 C 11/17/17 46.0 0.25 0.35
SCHW 171117C00047000 C 11/17/17 47.0 0.10 0.20
SCHW 171117C00048000 C 11/17/17 48.0 0.00 0.15
SCHW 171117P00032000 P 11/17/17 32.0 0.00 0.05
SCHW 171117P00033000 P 11/17/17 33.0 0.00 0.10
SCHW 171117P00034000 P 11/17/17 34.0 0.00 0.10
SCHW 171117P00035000 P 11/17/17 35.0 0.05 0.15
SCHW 171117P00036000 P 11/17/17 36.0 0.10 0.20
SCHW 171117P00037000 P 11/17/17 37.0 0.15 0.25
SCHW 171117P00038000 P 11/17/17 38.0 0.20 0.30
SCHW 171117P00039000 P 11/17/17 39.0 0.35 0.45
SCHW 171117P00040000 P 11/17/17 40.0 0.50 0.60
SCHW 171117P00041000 P 11/17/17 41.0 0.80 0.90
SCHW 171117P00042000 P 11/17/17 42.0 1.15 1.25
SCHW 171117P00043000 P 11/17/17 43.0 1.60 1.75
SCHW 171117P00044000 P 11/17/17 44.0 2.15 2.35
SCHW 171117P00045000 P 11/17/17 45.0 2.85 3.10
SCHW 171117P00046000 P 11/17/17 46.0 3.60 3.90
SCHW 171117P00047000 P 11/17/17 47.0 4.50 4.70
SCHW 171117P00048000 P 11/17/17 48.0 5.40 5.70
SCHW 171215C00023000 C 12/15/17 23.0 19.10 19.70
SCHW 171215C00024000 C 12/15/17 24.0 16.20 18.70
SCHW 171215C00025000 C 12/15/17 25.0 15.20 17.70
SCHW 171215C00026000 C 12/15/17 26.0 14.20 16.70
SCHW 171215C00027000 C 12/15/17 27.0 14.90 15.70
SCHW 171215C00028000 C 12/15/17 28.0 14.10 14.70
SCHW 171215C00029000 C 12/15/17 29.0 13.40 13.70
SCHW 171215C00030000 C 12/15/17 30.0 12.40 12.70
SCHW 171215C00031000 C 12/15/17 31.0 11.50 11.80
SCHW 171215C00032000 C 12/15/17 32.0 10.50 10.80
SCHW 171215C00033000 C 12/15/17 33.0 9.50 9.80
SCHW 171215C00034000 C 12/15/17 34.0 8.50 8.80
SCHW 171215C00035000 C 12/15/17 35.0 7.60 7.90
SCHW 171215C00036000 C 12/15/17 36.0 6.70 7.00
SCHW 171215C00037000 C 12/15/17 37.0 5.70 6.00
SCHW 171215C00038000 C 12/15/17 38.0 4.90 5.20
SCHW 171215C00039000 C 12/15/17 39.0 4.10 4.30
SCHW 171215C00040000 C 12/15/17 40.0 3.40 3.50
SCHW 171215C00041000 C 12/15/17 41.0 2.65 2.75
SCHW 171215C00042000 C 12/15/17 42.0 2.05 2.15
SCHW 171215C00043000 C 12/15/17 43.0 1.50 1.65
SCHW 171215C00044000 C 12/15/17 44.0 1.05 1.20
SCHW 171215C00045000 C 12/15/17 45.0 0.70 0.85
SCHW 171215C00046000 C 12/15/17 46.0 0.45 0.55
SCHW 171215C00047000 C 12/15/17 47.0 0.30 0.40
SCHW 171215C00048000 C 12/15/17 48.0 0.15 0.25
SCHW 171215C00049000 C 12/15/17 49.0 0.05 0.20
SCHW 171215C00050000 C 12/15/17 50.0 0.00 0.15
SCHW 171215C00055000 C 12/15/17 55.0 0.00 0.05
SCHW 171215P00023000 P 12/15/17 23.0 0.00 0.05
SCHW 171215P00024000 P 12/15/17 24.0 0.00 0.05
SCHW 171215P00025000 P 12/15/17 25.0 0.00 0.05
SCHW 171215P00026000 P 12/15/17 26.0 0.00 0.05
SCHW 171215P00027000 P 12/15/17 27.0 0.00 0.05
SCHW 171215P00028000 P 12/15/17 28.0 0.00 0.05
SCHW 171215P00029000 P 12/15/17 29.0 0.00 0.10
SCHW 171215P00030000 P 12/15/17 30.0 0.00 0.10
SCHW 171215P00031000 P 12/15/17 31.0 0.00 0.10
SCHW 171215P00032000 P 12/15/17 32.0 0.05 0.15
SCHW 171215P00033000 P 12/15/17 33.0 0.05 0.15
SCHW 171215P00034000 P 12/15/17 34.0 0.10 0.20
SCHW 171215P00035000 P 12/15/17 35.0 0.15 0.25
SCHW 171215P00036000 P 12/15/17 36.0 0.20 0.30
SCHW 171215P00037000 P 12/15/17 37.0 0.30 0.40
SCHW 171215P00038000 P 12/15/17 38.0 0.40 0.50
SCHW 171215P00039000 P 12/15/17 39.0 0.60 0.70
SCHW 171215P00040000 P 12/15/17 40.0 0.80 0.90
SCHW 171215P00041000 P 12/15/17 41.0 1.10 1.20
SCHW 171215P00042000 P 12/15/17 42.0 1.45 1.60
SCHW 171215P00043000 P 12/15/17 43.0 1.95 2.05
SCHW 171215P00044000 P 12/15/17 44.0 2.45 2.60
SCHW 171215P00045000 P 12/15/17 45.0 3.10 3.30
SCHW 171215P00046000 P 12/15/17 46.0 3.80 4.10
SCHW 171215P00047000 P 12/15/17 47.0 4.60 4.90
SCHW 171215P00048000 P 12/15/17 48.0 5.50 5.70
SCHW 171215P00049000 P 12/15/17 49.0 6.40 6.70
SCHW 171215P00050000 P 12/15/17 50.0 7.30 7.60
SCHW 171215P00055000 P 12/15/17 55.0 12.30 12.50
SCHW 180119C00013000 C 01/19/18 13.0 29.50 29.70
SCHW 180119C00015000 C 01/19/18 15.0 27.40 27.70
SCHW 180119C00018000 C 01/19/18 18.0 24.40 24.70
SCHW 180119C00020000 C 01/19/18 20.0 22.40 22.70
SCHW 180119C00021000 C 01/19/18 21.0 21.40 21.70
SCHW 180119C00022000 C 01/19/18 22.0 20.40 20.70
SCHW 180119C00023000 C 01/19/18 23.0 19.40 19.70
SCHW 180119C00024000 C 01/19/18 24.0 18.40 18.70
SCHW 180119C00025000 C 01/19/18 25.0 17.40 17.70
SCHW 180119C00026000 C 01/19/18 26.0 16.50 16.80
SCHW 180119C00027000 C 01/19/18 27.0 15.50 15.80
SCHW 180119C00028000 C 01/19/18 28.0 14.50 14.80
SCHW 180119C00029000 C 01/19/18 29.0 13.50 13.80
SCHW 180119C00030000 C 01/19/18 30.0 12.50 12.80
SCHW 180119C00031000 C 01/19/18 31.0 11.60 11.90
SCHW 180119C00032000 C 01/19/18 32.0 10.60 10.90
SCHW 180119C00033000 C 01/19/18 33.0 9.70 10.00
SCHW 180119C00034000 C 01/19/18 34.0 8.70 9.00
SCHW 180119C00035000 C 01/19/18 35.0 7.90 8.10
SCHW 180119C00036000 C 01/19/18 36.0 7.00 7.20
SCHW 180119C00037000 C 01/19/18 37.0 6.10 6.30
SCHW 180119C00038000 C 01/19/18 38.0 5.20 5.50
SCHW 180119C00039000 C 01/19/18 39.0 4.50 4.70
SCHW 180119C00040000 C 01/19/18 40.0 3.70 4.00
SCHW 180119C00041000 C 01/19/18 41.0 3.10 3.30
SCHW 180119C00042000 C 01/19/18 42.0 2.50 2.65
SCHW 180119C00043000 C 01/19/18 43.0 1.95 2.10
SCHW 180119C00044000 C 01/19/18 44.0 1.50 1.65
SCHW 180119C00045000 C 01/19/18 45.0 1.10 1.25
SCHW 180119C00046000 C 01/19/18 46.0 0.85 0.95
SCHW 180119C00047000 C 01/19/18 47.0 0.60 0.70
SCHW 180119C00048000 C 01/19/18 48.0 0.40 0.50
SCHW 180119C00049000 C 01/19/18 49.0 0.25 0.35
SCHW 180119C00050000 C 01/19/18 50.0 0.15 0.25
SCHW 180119C00055000 C 01/19/18 55.0 0.00 0.05
SCHW 180119C00060000 C 01/19/18 60.0 0.00 0.05
SCHW 180119P00013000 P 01/19/18 13.0 0.00 0.05
SCHW 180119P00015000 P 01/19/18 15.0 0.00 0.05
SCHW 180119P00018000 P 01/19/18 18.0 0.00 0.05
SCHW 180119P00020000 P 01/19/18 20.0 0.00 0.05
SCHW 180119P00021000 P 01/19/18 21.0 0.00 0.05
SCHW 180119P00022000 P 01/19/18 22.0 0.00 0.05
SCHW 180119P00023000 P 01/19/18 23.0 0.00 0.10
SCHW 180119P00024000 P 01/19/18 24.0 0.00 0.10
SCHW 180119P00025000 P 01/19/18 25.0 0.00 0.10
SCHW 180119P00026000 P 01/19/18 26.0 0.00 0.10
SCHW 180119P00027000 P 01/19/18 27.0 0.00 0.15
SCHW 180119P00028000 P 01/19/18 28.0 0.05 0.15
SCHW 180119P00029000 P 01/19/18 29.0 0.05 0.15
SCHW 180119P00030000 P 01/19/18 30.0 0.10 0.20
SCHW 180119P00031000 P 01/19/18 31.0 0.15 0.25
SCHW 180119P00032000 P 01/19/18 32.0 0.20 0.30
SCHW 180119P00033000 P 01/19/18 33.0 0.20 0.30
SCHW 180119P00034000 P 01/19/18 34.0 0.25 0.35
SCHW 180119P00035000 P 01/19/18 35.0 0.35 0.45
SCHW 180119P00036000 P 01/19/18 36.0 0.45 0.55
SCHW 180119P00037000 P 01/19/18 37.0 0.55 0.65
SCHW 180119P00038000 P 01/19/18 38.0 0.70 0.85
SCHW 180119P00039000 P 01/19/18 39.0 0.95 1.05
SCHW 180119P00040000 P 01/19/18 40.0 1.20 1.30
SCHW 180119P00041000 P 01/19/18 41.0 1.50 1.60
SCHW 180119P00042000 P 01/19/18 42.0 1.85 2.00
SCHW 180119P00043000 P 01/19/18 43.0 2.35 2.45
SCHW 180119P00044000 P 01/19/18 44.0 2.85 3.00
SCHW 180119P00045000 P 01/19/18 45.0 3.50 3.70
SCHW 180119P00046000 P 01/19/18 46.0 4.10 4.40
SCHW 180119P00047000 P 01/19/18 47.0 4.90 5.20
SCHW 180119P00048000 P 01/19/18 48.0 5.70 6.00
SCHW 180119P00049000 P 01/19/18 49.0 6.60 6.90
SCHW 180119P00050000 P 01/19/18 50.0 7.50 7.80
SCHW 180119P00055000 P 01/19/18 55.0 12.30 12.60
SCHW 180119P00060000 P 01/19/18 60.0 17.30 17.60
SCHW 180316C00020000 C 03/16/18 20.0 22.00 22.70
SCHW 180316C00021000 C 03/16/18 21.0 21.50 21.70
SCHW 180316C00022000 C 03/16/18 22.0 20.40 20.70
SCHW 180316C00023000 C 03/16/18 23.0 19.40 19.70
SCHW 180316C00024000 C 03/16/18 24.0 18.40 18.80
SCHW 180316C00025000 C 03/16/18 25.0 17.40 17.80
SCHW 180316C00026000 C 03/16/18 26.0 16.40 16.80
SCHW 180316C00027000 C 03/16/18 27.0 15.50 15.80
SCHW 180316C00028000 C 03/16/18 28.0 14.40 14.80
SCHW 180316C00029000 C 03/16/18 29.0 13.40 13.90
SCHW 180316C00030000 C 03/16/18 30.0 12.60 12.90
SCHW 180316C00031000 C 03/16/18 31.0 11.70 12.00
SCHW 180316C00032000 C 03/16/18 32.0 10.80 11.10
SCHW 180316C00033000 C 03/16/18 33.0 9.90 10.20
SCHW 180316C00034000 C 03/16/18 34.0 9.00 9.30
SCHW 180316C00035000 C 03/16/18 35.0 8.10 8.40
SCHW 180316C00036000 C 03/16/18 36.0 7.20 7.50
SCHW 180316C00037000 C 03/16/18 37.0 6.40 6.70
SCHW 180316C00038000 C 03/16/18 38.0 5.70 5.90
SCHW 180316C00039000 C 03/16/18 39.0 4.90 5.20
SCHW 180316C00040000 C 03/16/18 40.0 4.20 4.50
SCHW 180316C00041000 C 03/16/18 41.0 3.50 3.80
SCHW 180316C00042000 C 03/16/18 42.0 3.00 3.20
SCHW 180316C00043000 C 03/16/18 43.0 2.50 2.65
SCHW 180316C00044000 C 03/16/18 44.0 2.05 2.20
SCHW 180316C00045000 C 03/16/18 45.0 1.65 1.80
SCHW 180316C00046000 C 03/16/18 46.0 1.30 1.45
SCHW 180316C00047000 C 03/16/18 47.0 1.00 1.15
SCHW 180316C00048000 C 03/16/18 48.0 0.75 0.90
SCHW 180316C00049000 C 03/16/18 49.0 0.55 0.70
SCHW 180316C00050000 C 03/16/18 50.0 0.40 0.50
SCHW 180316C00055000 C 03/16/18 55.0 0.00 0.15
SCHW 180316P00020000 P 03/16/18 20.0 0.00 0.10
SCHW 180316P00021000 P 03/16/18 21.0 0.00 0.10
SCHW 180316P00022000 P 03/16/18 22.0 0.00 0.10
SCHW 180316P00023000 P 03/16/18 23.0 0.00 0.15
SCHW 180316P00024000 P 03/16/18 24.0 0.05 0.15
SCHW 180316P00025000 P 03/16/18 25.0 0.05 0.15
SCHW 180316P00026000 P 03/16/18 26.0 0.05 0.15
SCHW 180316P00027000 P 03/16/18 27.0 0.10 0.20
SCHW 180316P00028000 P 03/16/18 28.0 0.10 0.25
SCHW 180316P00029000 P 03/16/18 29.0 0.15 0.25
SCHW 180316P00030000 P 03/16/18 30.0 0.20 0.30
SCHW 180316P00031000 P 03/16/18 31.0 0.25 0.35
SCHW 180316P00032000 P 03/16/18 32.0 0.30 0.40
SCHW 180316P00033000 P 03/16/18 33.0 0.40 0.50
SCHW 180316P00034000 P 03/16/18 34.0 0.45 0.60
SCHW 180316P00035000 P 03/16/18 35.0 0.60 0.70
SCHW 180316P00036000 P 03/16/18 36.0 0.70 0.85
SCHW 180316P00037000 P 03/16/18 37.0 0.90 1.00
SCHW 180316P00038000 P 03/16/18 38.0 1.15 1.25
SCHW 180316P00039000 P 03/16/18 39.0 1.35 1.50
SCHW 180316P00040000 P 03/16/18 40.0 1.65 1.80
SCHW 180316P00041000 P 03/16/18 41.0 2.00 2.15
SCHW 180316P00042000 P 03/16/18 42.0 2.40 2.55
SCHW 180316P00043000 P 03/16/18 43.0 2.85 3.00
SCHW 180316P00044000 P 03/16/18 44.0 3.30 3.60
SCHW 180316P00045000 P 03/16/18 45.0 3.90 4.20
SCHW 180316P00046000 P 03/16/18 46.0 4.50 4.80
SCHW 180316P00047000 P 03/16/18 47.0 5.10 5.50
SCHW 180316P00048000 P 03/16/18 48.0 6.00 6.20
SCHW 180316P00049000 P 03/16/18 49.0 6.80 7.10
SCHW 180316P00050000 P 03/16/18 50.0 7.40 7.90
SCHW 180316P00055000 P 03/16/18 55.0 12.30 12.60
SCHW 190118C00020000 C 01/18/19 20.0 22.10 23.00
SCHW 190118C00023000 C 01/18/19 23.0 17.80 20.20
SCHW 190118C00025000 C 01/18/19 25.0 17.70 18.40
SCHW 190118C00028000 C 01/18/19 28.0 14.90 15.80
SCHW 190118C00030000 C 01/18/19 30.0 13.60 14.10
SCHW 190118C00033000 C 01/18/19 33.0 11.20 11.70
SCHW 190118C00035000 C 01/18/19 35.0 9.60 10.20
SCHW 190118C00037000 C 01/18/19 37.0 8.20 8.80
SCHW 190118C00040000 C 01/18/19 40.0 6.40 6.80
SCHW 190118C00042000 C 01/18/19 42.0 5.30 5.70
SCHW 190118C00045000 C 01/18/19 45.0 4.00 4.30
SCHW 190118C00050000 C 01/18/19 50.0 2.15 2.45
SCHW 190118C00055000 C 01/18/19 55.0 1.05 1.35
SCHW 190118C00060000 C 01/18/19 60.0 0.45 0.75
SCHW 190118C00065000 C 01/18/19 65.0 0.15 0.40
SCHW 190118P00020000 P 01/18/19 20.0 0.15 0.40
SCHW 190118P00023000 P 01/18/19 23.0 0.30 0.60
SCHW 190118P00025000 P 01/18/19 25.0 0.50 0.70
SCHW 190118P00028000 P 01/18/19 28.0 0.80 1.00
SCHW 190118P00030000 P 01/18/19 30.0 1.05 1.30
SCHW 190118P00033000 P 01/18/19 33.0 1.60 1.80
SCHW 190118P00035000 P 01/18/19 35.0 2.00 2.35
SCHW 190118P00037000 P 01/18/19 37.0 2.65 2.90
SCHW 190118P00040000 P 01/18/19 40.0 3.60 4.00
SCHW 190118P00042000 P 01/18/19 42.0 4.60 4.90
SCHW 190118P00045000 P 01/18/19 45.0 6.00 6.40
SCHW 190118P00050000 P 01/18/19 50.0 9.00 9.60
SCHW 190118P00055000 P 01/18/19 55.0 12.50 13.60
SCHW 190118P00060000 P 01/18/19 60.0 17.40 18.00
SCHW 190118P00065000 P 01/18/19 65.0 22.10 22.70

OPRA data is delayed 15 minutes.