Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Charles Schwab Corporation (SCHW)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHW 160715C00020000 C 07/15/16 20.0 6.10 7.10
SCHW 160715C00021000 C 07/15/16 21.0 5.00 6.20
SCHW 160715C00022000 C 07/15/16 22.0 4.20 5.20
SCHW 160715C00023000 C 07/15/16 23.0 3.30 4.20
SCHW 160715C00024000 C 07/15/16 24.0 2.40 3.20
SCHW 160715C00025000 C 07/15/16 25.0 1.75 2.20
SCHW 160715C00026000 C 07/15/16 26.0 1.15 1.40
SCHW 160715C00027000 C 07/15/16 27.0 0.70 0.85
SCHW 160715C00028000 C 07/15/16 28.0 0.30 0.50
SCHW 160715C00029000 C 07/15/16 29.0 0.15 0.20
SCHW 160715C00030000 C 07/15/16 30.0 0.05 0.15
SCHW 160715C00031000 C 07/15/16 31.0 0.00 0.15
SCHW 160715C00032000 C 07/15/16 32.0 0.00 0.20
SCHW 160715C00033000 C 07/15/16 33.0 0.00 0.15
SCHW 160715C00034000 C 07/15/16 34.0 0.00 0.15
SCHW 160715C00035000 C 07/15/16 35.0 0.00 0.15
SCHW 160715C00036000 C 07/15/16 36.0 0.00 0.15
SCHW 160715C00037000 C 07/15/16 37.0 0.00 0.15
SCHW 160715C00038000 C 07/15/16 38.0 0.00 0.15
SCHW 160715P00020000 P 07/15/16 20.0 0.00 0.20
SCHW 160715P00021000 P 07/15/16 21.0 0.00 0.25
SCHW 160715P00022000 P 07/15/16 22.0 0.00 0.30
SCHW 160715P00023000 P 07/15/16 23.0 0.20 0.35
SCHW 160715P00024000 P 07/15/16 24.0 0.30 0.50
SCHW 160715P00025000 P 07/15/16 25.0 0.60 0.75
SCHW 160715P00026000 P 07/15/16 26.0 0.90 1.10
SCHW 160715P00027000 P 07/15/16 27.0 1.30 1.65
SCHW 160715P00028000 P 07/15/16 28.0 1.85 2.30
SCHW 160715P00029000 P 07/15/16 29.0 2.70 3.20
SCHW 160715P00030000 P 07/15/16 30.0 3.20 3.90
SCHW 160715P00031000 P 07/15/16 31.0 3.10 5.10
SCHW 160715P00032000 P 07/15/16 32.0 4.20 6.10
SCHW 160715P00033000 P 07/15/16 33.0 4.90 7.20
SCHW 160715P00034000 P 07/15/16 34.0 5.50 8.30
SCHW 160715P00035000 P 07/15/16 35.0 6.90 9.20
SCHW 160715P00036000 P 07/15/16 36.0 7.30 10.40
SCHW 160715P00037000 P 07/15/16 37.0 8.50 12.50
SCHW 160715P00038000 P 07/15/16 38.0 9.70 13.10
SCHW 160819C00019000 C 08/19/16 19.0 7.20 8.10
SCHW 160819C00020000 C 08/19/16 20.0 6.10 6.90
SCHW 160819C00021000 C 08/19/16 21.0 5.30 6.00
SCHW 160819C00022000 C 08/19/16 22.0 4.50 5.10
SCHW 160819C00023000 C 08/19/16 23.0 3.60 4.20
SCHW 160819C00024000 C 08/19/16 24.0 2.90 3.40
SCHW 160819C00025000 C 08/19/16 25.0 2.20 2.40
SCHW 160819C00026000 C 08/19/16 26.0 1.60 1.80
SCHW 160819C00027000 C 08/19/16 27.0 1.15 1.25
SCHW 160819C00028000 C 08/19/16 28.0 0.70 0.85
SCHW 160819C00029000 C 08/19/16 29.0 0.45 0.55
SCHW 160819C00030000 C 08/19/16 30.0 0.20 0.35
SCHW 160819C00031000 C 08/19/16 31.0 0.10 0.25
SCHW 160819C00032000 C 08/19/16 32.0 0.00 0.40
SCHW 160819C00033000 C 08/19/16 33.0 0.00 0.25
SCHW 160819C00034000 C 08/19/16 34.0 0.00 0.20
SCHW 160819C00035000 C 08/19/16 35.0 0.00 0.20
SCHW 160819C00036000 C 08/19/16 36.0 0.00 0.15
SCHW 160819C00037000 C 08/19/16 37.0 0.00 0.15
SCHW 160819P00019000 P 08/19/16 19.0 0.00 0.30
SCHW 160819P00020000 P 08/19/16 20.0 0.00 0.35
SCHW 160819P00021000 P 08/19/16 21.0 0.20 0.40
SCHW 160819P00022000 P 08/19/16 22.0 0.35 0.50
SCHW 160819P00023000 P 08/19/16 23.0 0.50 0.65
SCHW 160819P00024000 P 08/19/16 24.0 0.75 0.85
SCHW 160819P00025000 P 08/19/16 25.0 1.05 1.20
SCHW 160819P00026000 P 08/19/16 26.0 1.45 1.55
SCHW 160819P00027000 P 08/19/16 27.0 1.85 2.05
SCHW 160819P00028000 P 08/19/16 28.0 2.45 2.70
SCHW 160819P00029000 P 08/19/16 29.0 2.85 3.50
SCHW 160819P00030000 P 08/19/16 30.0 3.70 4.30
SCHW 160819P00031000 P 08/19/16 31.0 4.90 5.20
SCHW 160819P00032000 P 08/19/16 32.0 5.60 6.10
SCHW 160819P00033000 P 08/19/16 33.0 5.20 7.20
SCHW 160819P00034000 P 08/19/16 34.0 5.90 8.40
SCHW 160819P00035000 P 08/19/16 35.0 7.00 9.10
SCHW 160819P00036000 P 08/19/16 36.0 8.20 10.30
SCHW 160819P00037000 P 08/19/16 37.0 8.60 11.00
SCHW 160916C00012000 C 09/16/16 12.0 13.80 15.10
SCHW 160916C00013000 C 09/16/16 13.0 12.70 14.20
SCHW 160916C00014000 C 09/16/16 14.0 11.80 13.40
SCHW 160916C00015000 C 09/16/16 15.0 10.80 12.10
SCHW 160916C00016000 C 09/16/16 16.0 9.80 11.00
SCHW 160916C00017000 C 09/16/16 17.0 8.80 10.10
SCHW 160916C00018000 C 09/16/16 18.0 7.80 9.30
SCHW 160916C00019000 C 09/16/16 19.0 7.20 7.90
SCHW 160916C00020000 C 09/16/16 20.0 6.30 7.00
SCHW 160916C00021000 C 09/16/16 21.0 5.40 6.10
SCHW 160916C00022000 C 09/16/16 22.0 4.60 5.20
SCHW 160916C00023000 C 09/16/16 23.0 3.80 4.40
SCHW 160916C00024000 C 09/16/16 24.0 3.10 3.60
SCHW 160916C00025000 C 09/16/16 25.0 2.40 2.65
SCHW 160916C00026000 C 09/16/16 26.0 1.85 2.05
SCHW 160916C00027000 C 09/16/16 27.0 1.35 1.55
SCHW 160916C00028000 C 09/16/16 28.0 0.95 1.10
SCHW 160916C00029000 C 09/16/16 29.0 0.65 0.80
SCHW 160916C00030000 C 09/16/16 30.0 0.40 0.55
SCHW 160916C00031000 C 09/16/16 31.0 0.25 0.50
SCHW 160916C00032000 C 09/16/16 32.0 0.15 0.45
SCHW 160916C00033000 C 09/16/16 33.0 0.05 0.40
SCHW 160916C00034000 C 09/16/16 34.0 0.00 0.30
SCHW 160916C00035000 C 09/16/16 35.0 0.00 0.25
SCHW 160916C00036000 C 09/16/16 36.0 0.00 0.20
SCHW 160916C00037000 C 09/16/16 37.0 0.00 0.15
SCHW 160916C00038000 C 09/16/16 38.0 0.00 0.15
SCHW 160916C00039000 C 09/16/16 39.0 0.00 0.10
SCHW 160916C00040000 C 09/16/16 40.0 0.00 0.10
SCHW 160916P00012000 P 09/16/16 12.0 0.00 0.15
SCHW 160916P00013000 P 09/16/16 13.0 0.00 0.20
SCHW 160916P00014000 P 09/16/16 14.0 0.00 0.25
SCHW 160916P00015000 P 09/16/16 15.0 0.00 0.25
SCHW 160916P00016000 P 09/16/16 16.0 0.00 0.25
SCHW 160916P00017000 P 09/16/16 17.0 0.05 0.30
SCHW 160916P00018000 P 09/16/16 18.0 0.00 0.35
SCHW 160916P00019000 P 09/16/16 19.0 0.00 0.40
SCHW 160916P00020000 P 09/16/16 20.0 0.25 0.40
SCHW 160916P00021000 P 09/16/16 21.0 0.20 0.60
SCHW 160916P00022000 P 09/16/16 22.0 0.50 0.65
SCHW 160916P00023000 P 09/16/16 23.0 0.70 0.85
SCHW 160916P00024000 P 09/16/16 24.0 0.95 1.10
SCHW 160916P00025000 P 09/16/16 25.0 1.25 1.45
SCHW 160916P00026000 P 09/16/16 26.0 1.65 1.85
SCHW 160916P00027000 P 09/16/16 27.0 2.10 2.35
SCHW 160916P00028000 P 09/16/16 28.0 2.70 3.00
SCHW 160916P00029000 P 09/16/16 29.0 3.40 3.70
SCHW 160916P00030000 P 09/16/16 30.0 3.90 4.50
SCHW 160916P00031000 P 09/16/16 31.0 4.90 5.20
SCHW 160916P00032000 P 09/16/16 32.0 5.60 6.20
SCHW 160916P00033000 P 09/16/16 33.0 6.60 7.20
SCHW 160916P00034000 P 09/16/16 34.0 6.00 8.30
SCHW 160916P00035000 P 09/16/16 35.0 7.10 9.10
SCHW 160916P00036000 P 09/16/16 36.0 8.00 10.10
SCHW 160916P00037000 P 09/16/16 37.0 9.00 11.10
SCHW 160916P00038000 P 09/16/16 38.0 9.50 12.30
SCHW 160916P00039000 P 09/16/16 39.0 10.50 13.50
SCHW 160916P00040000 P 09/16/16 40.0 11.80 14.10
SCHW 161216C00015000 C 12/16/16 15.0 11.00 12.20
SCHW 161216C00016000 C 12/16/16 16.0 9.70 11.30
SCHW 161216C00017000 C 12/16/16 17.0 9.10 10.10
SCHW 161216C00018000 C 12/16/16 18.0 8.40 9.20
SCHW 161216C00019000 C 12/16/16 19.0 7.30 8.30
SCHW 161216C00020000 C 12/16/16 20.0 6.40 7.40
SCHW 161216C00021000 C 12/16/16 21.0 5.50 6.60
SCHW 161216C00022000 C 12/16/16 22.0 5.10 5.80
SCHW 161216C00023000 C 12/16/16 23.0 4.30 4.90
SCHW 161216C00024000 C 12/16/16 24.0 3.60 4.20
SCHW 161216C00025000 C 12/16/16 25.0 2.85 3.30
SCHW 161216C00026000 C 12/16/16 26.0 2.45 2.75
SCHW 161216C00027000 C 12/16/16 27.0 1.90 2.25
SCHW 161216C00028000 C 12/16/16 28.0 1.60 1.80
SCHW 161216C00029000 C 12/16/16 29.0 1.10 1.45
SCHW 161216C00030000 C 12/16/16 30.0 0.85 1.15
SCHW 161216C00031000 C 12/16/16 31.0 0.60 0.90
SCHW 161216C00032000 C 12/16/16 32.0 0.45 0.65
SCHW 161216C00033000 C 12/16/16 33.0 0.25 0.70
SCHW 161216C00034000 C 12/16/16 34.0 0.10 0.70
SCHW 161216C00035000 C 12/16/16 35.0 0.05 0.60
SCHW 161216C00036000 C 12/16/16 36.0 0.00 0.50
SCHW 161216C00037000 C 12/16/16 37.0 0.00 0.40
SCHW 161216C00038000 C 12/16/16 38.0 0.00 0.35
SCHW 161216C00039000 C 12/16/16 39.0 0.00 0.30
SCHW 161216C00040000 C 12/16/16 40.0 0.00 0.25
SCHW 161216C00041000 C 12/16/16 41.0 0.00 0.20
SCHW 161216P00015000 P 12/16/16 15.0 0.00 0.50
SCHW 161216P00016000 P 12/16/16 16.0 0.00 0.55
SCHW 161216P00017000 P 12/16/16 17.0 0.05 0.70
SCHW 161216P00018000 P 12/16/16 18.0 0.05 0.75
SCHW 161216P00019000 P 12/16/16 19.0 0.15 0.75
SCHW 161216P00020000 P 12/16/16 20.0 0.60 0.80
SCHW 161216P00021000 P 12/16/16 21.0 0.75 0.95
SCHW 161216P00022000 P 12/16/16 22.0 0.95 1.25
SCHW 161216P00023000 P 12/16/16 23.0 1.20 1.45
SCHW 161216P00024000 P 12/16/16 24.0 1.50 1.75
SCHW 161216P00025000 P 12/16/16 25.0 1.85 2.10
SCHW 161216P00026000 P 12/16/16 26.0 2.25 2.55
SCHW 161216P00027000 P 12/16/16 27.0 2.75 3.10
SCHW 161216P00028000 P 12/16/16 28.0 3.30 3.70
SCHW 161216P00029000 P 12/16/16 29.0 3.90 4.40
SCHW 161216P00030000 P 12/16/16 30.0 4.60 5.10
SCHW 161216P00031000 P 12/16/16 31.0 4.90 5.90
SCHW 161216P00032000 P 12/16/16 32.0 5.70 6.70
SCHW 161216P00033000 P 12/16/16 33.0 6.60 7.50
SCHW 161216P00034000 P 12/16/16 34.0 7.60 8.40
SCHW 161216P00035000 P 12/16/16 35.0 8.50 9.30
SCHW 161216P00036000 P 12/16/16 36.0 9.50 10.20
SCHW 161216P00037000 P 12/16/16 37.0 8.60 11.80
SCHW 161216P00038000 P 12/16/16 38.0 9.60 12.80
SCHW 161216P00039000 P 12/16/16 39.0 10.50 13.80
SCHW 161216P00040000 P 12/16/16 40.0 11.50 14.80
SCHW 161216P00041000 P 12/16/16 41.0 12.80 15.20
SCHW 170120C00013000 C 01/20/17 13.0 13.10 14.30
SCHW 170120C00015000 C 01/20/17 15.0 11.20 12.30
SCHW 170120C00016000 C 01/20/17 16.0 10.10 11.10
SCHW 170120C00017000 C 01/20/17 17.0 9.40 10.20
SCHW 170120C00018000 C 01/20/17 18.0 8.50 9.30
SCHW 170120C00019000 C 01/20/17 19.0 7.60 8.50
SCHW 170120C00020000 C 01/20/17 20.0 6.80 7.60
SCHW 170120C00021000 C 01/20/17 21.0 6.00 6.80
SCHW 170120C00022000 C 01/20/17 22.0 5.20 6.00
SCHW 170120C00023000 C 01/20/17 23.0 4.50 5.30
SCHW 170120C00024000 C 01/20/17 24.0 3.80 4.30
SCHW 170120C00025000 C 01/20/17 25.0 3.20 3.50
SCHW 170120C00026000 C 01/20/17 26.0 2.60 2.95
SCHW 170120C00027000 C 01/20/17 27.0 2.20 2.45
SCHW 170120C00028000 C 01/20/17 28.0 1.75 2.00
SCHW 170120C00029000 C 01/20/17 29.0 1.40 1.65
SCHW 170120C00030000 C 01/20/17 30.0 1.20 1.30
SCHW 170120C00031000 C 01/20/17 31.0 0.85 1.05
SCHW 170120C00032000 C 01/20/17 32.0 0.65 0.85
SCHW 170120C00033000 C 01/20/17 33.0 0.45 0.95
SCHW 170120C00034000 C 01/20/17 34.0 0.20 0.75
SCHW 170120C00035000 C 01/20/17 35.0 0.30 0.55
SCHW 170120C00036000 C 01/20/17 36.0 0.00 0.60
SCHW 170120C00037000 C 01/20/17 37.0 0.00 0.50
SCHW 170120C00038000 C 01/20/17 38.0 0.00 0.40
SCHW 170120C00039000 C 01/20/17 39.0 0.00 0.35
SCHW 170120C00040000 C 01/20/17 40.0 0.00 0.30
SCHW 170120C00041000 C 01/20/17 41.0 0.00 0.25
SCHW 170120C00042000 C 01/20/17 42.0 0.00 0.20
SCHW 170120C00043000 C 01/20/17 43.0 0.00 0.20
SCHW 170120C00044000 C 01/20/17 44.0 0.00 0.15
SCHW 170120C00045000 C 01/20/17 45.0 0.00 0.15
SCHW 170120C00050000 C 01/20/17 50.0 0.00 0.10
SCHW 170120P00013000 P 01/20/17 13.0 0.00 0.50
SCHW 170120P00015000 P 01/20/17 15.0 0.00 0.45
SCHW 170120P00016000 P 01/20/17 16.0 0.00 0.75
SCHW 170120P00017000 P 01/20/17 17.0 0.05 0.75
SCHW 170120P00018000 P 01/20/17 18.0 0.05 0.70
SCHW 170120P00019000 P 01/20/17 19.0 0.55 0.80
SCHW 170120P00020000 P 01/20/17 20.0 0.65 0.95
SCHW 170120P00021000 P 01/20/17 21.0 0.90 1.10
SCHW 170120P00022000 P 01/20/17 22.0 1.05 1.35
SCHW 170120P00023000 P 01/20/17 23.0 1.40 1.60
SCHW 170120P00024000 P 01/20/17 24.0 1.70 1.95
SCHW 170120P00025000 P 01/20/17 25.0 2.05 2.30
SCHW 170120P00026000 P 01/20/17 26.0 2.50 2.75
SCHW 170120P00027000 P 01/20/17 27.0 3.00 3.20
SCHW 170120P00028000 P 01/20/17 28.0 3.50 3.90
SCHW 170120P00029000 P 01/20/17 29.0 3.90 4.60
SCHW 170120P00030000 P 01/20/17 30.0 4.50 5.30
SCHW 170120P00031000 P 01/20/17 31.0 5.10 6.10
SCHW 170120P00032000 P 01/20/17 32.0 5.90 6.80
SCHW 170120P00033000 P 01/20/17 33.0 6.70 7.80
SCHW 170120P00034000 P 01/20/17 34.0 7.60 8.70
SCHW 170120P00035000 P 01/20/17 35.0 8.60 9.40
SCHW 170120P00036000 P 01/20/17 36.0 9.50 10.50
SCHW 170120P00037000 P 01/20/17 37.0 10.50 11.30
SCHW 170120P00038000 P 01/20/17 38.0 10.10 12.40
SCHW 170120P00039000 P 01/20/17 39.0 10.50 13.80
SCHW 170120P00040000 P 01/20/17 40.0 12.00 14.40
SCHW 170120P00041000 P 01/20/17 41.0 12.50 15.80
SCHW 170120P00042000 P 01/20/17 42.0 13.50 16.80
SCHW 170120P00043000 P 01/20/17 43.0 14.50 17.90
SCHW 170120P00044000 P 01/20/17 44.0 15.50 18.90
SCHW 170120P00045000 P 01/20/17 45.0 16.50 19.90
SCHW 170120P00050000 P 01/20/17 50.0 21.60 24.50
SCHW 180119C00013000 C 01/19/18 13.0 13.00 14.40
SCHW 180119C00015000 C 01/19/18 15.0 11.50 12.70
SCHW 180119C00018000 C 01/19/18 18.0 9.00 10.30
SCHW 180119C00020000 C 01/19/18 20.0 7.70 8.90
SCHW 180119C00023000 C 01/19/18 23.0 5.80 6.90
SCHW 180119C00025000 C 01/19/18 25.0 4.60 5.30
SCHW 180119C00028000 C 01/19/18 28.0 3.20 3.90
SCHW 180119C00030000 C 01/19/18 30.0 2.45 3.10
SCHW 180119C00032000 C 01/19/18 32.0 1.95 2.50
SCHW 180119C00035000 C 01/19/18 35.0 1.25 1.80
SCHW 180119C00037000 C 01/19/18 37.0 0.50 1.45
SCHW 180119C00040000 C 01/19/18 40.0 0.65 1.35
SCHW 180119C00042000 C 01/19/18 42.0 0.10 1.05
SCHW 180119C00045000 C 01/19/18 45.0 0.05 0.80
SCHW 180119C00050000 C 01/19/18 50.0 0.05 0.45
SCHW 180119P00013000 P 01/19/18 13.0 0.10 1.10
SCHW 180119P00015000 P 01/19/18 15.0 0.30 1.25
SCHW 180119P00018000 P 01/19/18 18.0 0.85 1.70
SCHW 180119P00020000 P 01/19/18 20.0 1.35 2.10
SCHW 180119P00023000 P 01/19/18 23.0 2.65 3.10
SCHW 180119P00025000 P 01/19/18 25.0 3.50 4.00
SCHW 180119P00028000 P 01/19/18 28.0 5.00 5.60
SCHW 180119P00030000 P 01/19/18 30.0 6.20 7.00
SCHW 180119P00032000 P 01/19/18 32.0 7.20 8.20
SCHW 180119P00035000 P 01/19/18 35.0 9.30 10.50
SCHW 180119P00037000 P 01/19/18 37.0 10.90 12.20
SCHW 180119P00040000 P 01/19/18 40.0 13.60 14.90
SCHW 180119P00042000 P 01/19/18 42.0 15.40 16.90
SCHW 180119P00045000 P 01/19/18 45.0 18.40 19.50
SCHW 180119P00050000 P 01/19/18 50.0 21.60 24.40

OPRA data is delayed 15 minutes.