Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Charles Schwab Corporation (SCHW)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHW 160219C00018000 C 02/19/16 18.0 4.60 6.20
SCHW 160219C00019000 C 02/19/16 19.0 3.70 5.20
SCHW 160219C00020000 C 02/19/16 20.0 2.70 4.20
SCHW 160219C00021000 C 02/19/16 21.0 1.95 3.20
SCHW 160219C00022000 C 02/19/16 22.0 1.60 2.35
SCHW 160219C00023000 C 02/19/16 23.0 0.90 1.20
SCHW 160219C00024000 C 02/19/16 24.0 0.45 0.60
SCHW 160219C00025000 C 02/19/16 25.0 0.20 0.35
SCHW 160219C00026000 C 02/19/16 26.0 0.05 0.20
SCHW 160219C00027000 C 02/19/16 27.0 0.00 0.40
SCHW 160219C00028000 C 02/19/16 28.0 0.00 0.30
SCHW 160219C00029000 C 02/19/16 29.0 0.00 0.35
SCHW 160219C00030000 C 02/19/16 30.0 0.00 0.35
SCHW 160219C00031000 C 02/19/16 31.0 0.00 0.10
SCHW 160219C00032000 C 02/19/16 32.0 0.00 0.05
SCHW 160219C00033000 C 02/19/16 33.0 0.00 0.15
SCHW 160219C00034000 C 02/19/16 34.0 0.00 0.05
SCHW 160219C00035000 C 02/19/16 35.0 0.00 0.05
SCHW 160219C00036000 C 02/19/16 36.0 0.00 0.35
SCHW 160219C00037000 C 02/19/16 37.0 0.00 0.30
SCHW 160219C00038000 C 02/19/16 38.0 0.00 0.35
SCHW 160219C00039000 C 02/19/16 39.0 0.00 0.35
SCHW 160219C00040000 C 02/19/16 40.0 0.00 0.35
SCHW 160219C00041000 C 02/19/16 41.0 0.00 0.35
SCHW 160219C00042000 C 02/19/16 42.0 0.00 0.35
SCHW 160219P00018000 P 02/19/16 18.0 0.00 0.40
SCHW 160219P00019000 P 02/19/16 19.0 0.00 0.45
SCHW 160219P00020000 P 02/19/16 20.0 0.05 0.35
SCHW 160219P00021000 P 02/19/16 21.0 0.15 0.50
SCHW 160219P00022000 P 02/19/16 22.0 0.35 0.45
SCHW 160219P00023000 P 02/19/16 23.0 0.65 0.80
SCHW 160219P00024000 P 02/19/16 24.0 1.15 1.65
SCHW 160219P00025000 P 02/19/16 25.0 1.55 2.55
SCHW 160219P00026000 P 02/19/16 26.0 2.30 3.60
SCHW 160219P00027000 P 02/19/16 27.0 3.10 4.30
SCHW 160219P00028000 P 02/19/16 28.0 4.00 5.20
SCHW 160219P00029000 P 02/19/16 29.0 4.90 6.30
SCHW 160219P00030000 P 02/19/16 30.0 6.10 7.10
SCHW 160219P00031000 P 02/19/16 31.0 6.60 8.20
SCHW 160219P00032000 P 02/19/16 32.0 8.00 9.20
SCHW 160219P00033000 P 02/19/16 33.0 8.80 10.20
SCHW 160219P00034000 P 02/19/16 34.0 9.80 11.30
SCHW 160219P00035000 P 02/19/16 35.0 10.80 12.20
SCHW 160219P00036000 P 02/19/16 36.0 11.40 13.90
SCHW 160219P00037000 P 02/19/16 37.0 12.40 14.90
SCHW 160219P00038000 P 02/19/16 38.0 13.40 15.90
SCHW 160219P00039000 P 02/19/16 39.0 14.40 16.90
SCHW 160219P00040000 P 02/19/16 40.0 15.40 17.90
SCHW 160219P00041000 P 02/19/16 41.0 16.40 18.20
SCHW 160219P00042000 P 02/19/16 42.0 17.60 19.20
SCHW 160318C00015000 C 03/18/16 15.0 7.60 9.10
SCHW 160318C00016000 C 03/18/16 16.0 6.60 8.00
SCHW 160318C00017000 C 03/18/16 17.0 5.60 7.10
SCHW 160318C00018000 C 03/18/16 18.0 5.10 5.80
SCHW 160318C00019000 C 03/18/16 19.0 4.20 4.90
SCHW 160318C00020000 C 03/18/16 20.0 3.40 4.00
SCHW 160318C00021000 C 03/18/16 21.0 2.60 3.20
SCHW 160318C00022000 C 03/18/16 22.0 2.10 2.30
SCHW 160318C00023000 C 03/18/16 23.0 1.45 1.60
SCHW 160318C00024000 C 03/18/16 24.0 1.00 1.10
SCHW 160318C00025000 C 03/18/16 25.0 0.60 0.70
SCHW 160318C00026000 C 03/18/16 26.0 0.35 0.45
SCHW 160318C00027000 C 03/18/16 27.0 0.15 0.25
SCHW 160318C00028000 C 03/18/16 28.0 0.10 0.20
SCHW 160318C00029000 C 03/18/16 29.0 0.00 0.25
SCHW 160318C00030000 C 03/18/16 30.0 0.00 0.30
SCHW 160318C00031000 C 03/18/16 31.0 0.00 0.25
SCHW 160318C00032000 C 03/18/16 32.0 0.00 0.25
SCHW 160318C00033000 C 03/18/16 33.0 0.00 0.20
SCHW 160318C00034000 C 03/18/16 34.0 0.00 0.20
SCHW 160318C00035000 C 03/18/16 35.0 0.00 0.05
SCHW 160318C00036000 C 03/18/16 36.0 0.00 0.20
SCHW 160318C00037000 C 03/18/16 37.0 0.00 0.20
SCHW 160318C00038000 C 03/18/16 38.0 0.00 0.20
SCHW 160318C00039000 C 03/18/16 39.0 0.00 0.20
SCHW 160318C00040000 C 03/18/16 40.0 0.00 0.15
SCHW 160318C00041000 C 03/18/16 41.0 0.00 0.15
SCHW 160318C00042000 C 03/18/16 42.0 0.00 0.15
SCHW 160318C00043000 C 03/18/16 43.0 0.00 0.15
SCHW 160318C00044000 C 03/18/16 44.0 0.00 0.15
SCHW 160318C00045000 C 03/18/16 45.0 0.00 0.10
SCHW 160318C00046000 C 03/18/16 46.0 0.00 0.10
SCHW 160318C00047000 C 03/18/16 47.0 0.00 0.10
SCHW 160318P00015000 P 03/18/16 15.0 0.00 0.40
SCHW 160318P00016000 P 03/18/16 16.0 0.00 0.45
SCHW 160318P00017000 P 03/18/16 17.0 0.05 0.50
SCHW 160318P00018000 P 03/18/16 18.0 0.10 0.25
SCHW 160318P00019000 P 03/18/16 19.0 0.20 0.35
SCHW 160318P00020000 P 03/18/16 20.0 0.35 0.45
SCHW 160318P00021000 P 03/18/16 21.0 0.55 0.65
SCHW 160318P00022000 P 03/18/16 22.0 0.80 0.95
SCHW 160318P00023000 P 03/18/16 23.0 1.20 1.30
SCHW 160318P00024000 P 03/18/16 24.0 1.70 1.80
SCHW 160318P00025000 P 03/18/16 25.0 2.30 2.45
SCHW 160318P00026000 P 03/18/16 26.0 2.85 3.40
SCHW 160318P00027000 P 03/18/16 27.0 3.60 4.30
SCHW 160318P00028000 P 03/18/16 28.0 4.50 5.10
SCHW 160318P00029000 P 03/18/16 29.0 5.20 6.20
SCHW 160318P00030000 P 03/18/16 30.0 6.10 7.20
SCHW 160318P00031000 P 03/18/16 31.0 7.10 8.20
SCHW 160318P00032000 P 03/18/16 32.0 8.10 9.20
SCHW 160318P00033000 P 03/18/16 33.0 9.10 10.20
SCHW 160318P00034000 P 03/18/16 34.0 9.50 11.70
SCHW 160318P00035000 P 03/18/16 35.0 10.50 12.70
SCHW 160318P00036000 P 03/18/16 36.0 10.80 14.20
SCHW 160318P00037000 P 03/18/16 37.0 11.80 15.20
SCHW 160318P00038000 P 03/18/16 38.0 13.70 15.40
SCHW 160318P00039000 P 03/18/16 39.0 14.60 16.70
SCHW 160318P00040000 P 03/18/16 40.0 14.80 18.20
SCHW 160318P00041000 P 03/18/16 41.0 16.40 18.30
SCHW 160318P00042000 P 03/18/16 42.0 16.80 20.20
SCHW 160318P00043000 P 03/18/16 43.0 17.80 21.20
SCHW 160318P00044000 P 03/18/16 44.0 20.10 21.60
SCHW 160318P00045000 P 03/18/16 45.0 21.10 22.20
SCHW 160318P00046000 P 03/18/16 46.0 22.10 23.20
SCHW 160318P00047000 P 03/18/16 47.0 23.10 24.10
SCHW 160617C00013000 C 06/17/16 13.0 9.70 11.30
SCHW 160617C00014000 C 06/17/16 14.0 8.70 10.20
SCHW 160617C00015000 C 06/17/16 15.0 8.10 9.00
SCHW 160617C00016000 C 06/17/16 16.0 7.20 8.10
SCHW 160617C00017000 C 06/17/16 17.0 6.30 7.10
SCHW 160617C00018000 C 06/17/16 18.0 5.50 6.30
SCHW 160617C00019000 C 06/17/16 19.0 4.70 5.50
SCHW 160617C00020000 C 06/17/16 20.0 4.20 4.70
SCHW 160617C00021000 C 06/17/16 21.0 3.50 3.90
SCHW 160617C00022000 C 06/17/16 22.0 2.95 3.30
SCHW 160617C00023000 C 06/17/16 23.0 2.40 2.70
SCHW 160617C00024000 C 06/17/16 24.0 1.85 2.15
SCHW 160617C00025000 C 06/17/16 25.0 1.45 1.70
SCHW 160617C00026000 C 06/17/16 26.0 1.10 1.40
SCHW 160617C00027000 C 06/17/16 27.0 0.80 1.05
SCHW 160617C00028000 C 06/17/16 28.0 0.60 0.85
SCHW 160617C00029000 C 06/17/16 29.0 0.40 0.65
SCHW 160617C00030000 C 06/17/16 30.0 0.15 0.50
SCHW 160617C00031000 C 06/17/16 31.0 0.10 0.45
SCHW 160617C00032000 C 06/17/16 32.0 0.00 0.50
SCHW 160617C00033000 C 06/17/16 33.0 0.00 0.50
SCHW 160617C00034000 C 06/17/16 34.0 0.00 0.45
SCHW 160617C00035000 C 06/17/16 35.0 0.00 0.40
SCHW 160617C00036000 C 06/17/16 36.0 0.00 0.40
SCHW 160617C00037000 C 06/17/16 37.0 0.00 0.35
SCHW 160617C00038000 C 06/17/16 38.0 0.00 0.30
SCHW 160617C00039000 C 06/17/16 39.0 0.00 0.30
SCHW 160617C00040000 C 06/17/16 40.0 0.00 0.10
SCHW 160617C00041000 C 06/17/16 41.0 0.00 0.10
SCHW 160617C00042000 C 06/17/16 42.0 0.00 0.25
SCHW 160617C00043000 C 06/17/16 43.0 0.00 0.25
SCHW 160617C00044000 C 06/17/16 44.0 0.00 0.25
SCHW 160617C00045000 C 06/17/16 45.0 0.00 0.25
SCHW 160617C00046000 C 06/17/16 46.0 0.00 0.20
SCHW 160617C00047000 C 06/17/16 47.0 0.00 0.20
SCHW 160617P00013000 P 06/17/16 13.0 0.00 0.50
SCHW 160617P00014000 P 06/17/16 14.0 0.00 0.50
SCHW 160617P00015000 P 06/17/16 15.0 0.05 0.50
SCHW 160617P00016000 P 06/17/16 16.0 0.15 0.60
SCHW 160617P00017000 P 06/17/16 17.0 0.25 0.70
SCHW 160617P00018000 P 06/17/16 18.0 0.60 0.85
SCHW 160617P00019000 P 06/17/16 19.0 0.75 1.00
SCHW 160617P00020000 P 06/17/16 20.0 1.00 1.25
SCHW 160617P00021000 P 06/17/16 21.0 1.30 1.55
SCHW 160617P00022000 P 06/17/16 22.0 1.65 1.95
SCHW 160617P00023000 P 06/17/16 23.0 2.10 2.35
SCHW 160617P00024000 P 06/17/16 24.0 2.60 2.80
SCHW 160617P00025000 P 06/17/16 25.0 3.10 3.40
SCHW 160617P00026000 P 06/17/16 26.0 3.80 4.20
SCHW 160617P00027000 P 06/17/16 27.0 4.40 5.00
SCHW 160617P00028000 P 06/17/16 28.0 5.00 5.80
SCHW 160617P00029000 P 06/17/16 29.0 5.90 6.60
SCHW 160617P00030000 P 06/17/16 30.0 6.70 7.50
SCHW 160617P00031000 P 06/17/16 31.0 7.60 8.40
SCHW 160617P00032000 P 06/17/16 32.0 8.40 9.30
SCHW 160617P00033000 P 06/17/16 33.0 9.20 10.70
SCHW 160617P00034000 P 06/17/16 34.0 9.10 12.10
SCHW 160617P00035000 P 06/17/16 35.0 10.90 12.70
SCHW 160617P00036000 P 06/17/16 36.0 11.50 14.00
SCHW 160617P00037000 P 06/17/16 37.0 12.60 15.00
SCHW 160617P00038000 P 06/17/16 38.0 13.40 16.00
SCHW 160617P00039000 P 06/17/16 39.0 14.50 17.00
SCHW 160617P00040000 P 06/17/16 40.0 15.40 18.00
SCHW 160617P00041000 P 06/17/16 41.0 16.30 19.40
SCHW 160617P00042000 P 06/17/16 42.0 16.80 20.40
SCHW 160617P00043000 P 06/17/16 43.0 17.80 21.40
SCHW 160617P00044000 P 06/17/16 44.0 20.10 21.30
SCHW 160617P00045000 P 06/17/16 45.0 21.10 22.30
SCHW 160617P00046000 P 06/17/16 46.0 22.10 23.50
SCHW 160617P00047000 P 06/17/16 47.0 23.10 24.80
SCHW 160916C00012000 C 09/16/16 12.0 10.40 12.40
SCHW 160916C00013000 C 09/16/16 13.0 9.70 11.30
SCHW 160916C00014000 C 09/16/16 14.0 9.20 10.10
SCHW 160916C00015000 C 09/16/16 15.0 8.30 9.20
SCHW 160916C00016000 C 09/16/16 16.0 7.40 8.30
SCHW 160916C00017000 C 09/16/16 17.0 6.60 7.50
SCHW 160916C00018000 C 09/16/16 18.0 5.80 6.70
SCHW 160916C00019000 C 09/16/16 19.0 5.10 6.00
SCHW 160916C00020000 C 09/16/16 20.0 4.60 5.20
SCHW 160916C00021000 C 09/16/16 21.0 4.00 4.50
SCHW 160916C00022000 C 09/16/16 22.0 3.40 3.90
SCHW 160916C00023000 C 09/16/16 23.0 2.85 3.30
SCHW 160916C00024000 C 09/16/16 24.0 2.35 2.80
SCHW 160916C00025000 C 09/16/16 25.0 1.90 2.35
SCHW 160916C00026000 C 09/16/16 26.0 1.50 1.95
SCHW 160916C00027000 C 09/16/16 27.0 1.20 1.60
SCHW 160916C00028000 C 09/16/16 28.0 0.95 1.30
SCHW 160916C00029000 C 09/16/16 29.0 0.75 1.00
SCHW 160916C00030000 C 09/16/16 30.0 0.55 0.80
SCHW 160916C00031000 C 09/16/16 31.0 0.40 0.70
SCHW 160916C00032000 C 09/16/16 32.0 0.15 0.60
SCHW 160916C00033000 C 09/16/16 33.0 0.05 0.50
SCHW 160916C00034000 C 09/16/16 34.0 0.00 0.50
SCHW 160916C00035000 C 09/16/16 35.0 0.00 0.50
SCHW 160916C00036000 C 09/16/16 36.0 0.00 0.50
SCHW 160916C00037000 C 09/16/16 37.0 0.00 0.50
SCHW 160916P00012000 P 09/16/16 12.0 0.00 0.50
SCHW 160916P00013000 P 09/16/16 13.0 0.05 0.50
SCHW 160916P00014000 P 09/16/16 14.0 0.15 0.55
SCHW 160916P00015000 P 09/16/16 15.0 0.25 0.65
SCHW 160916P00016000 P 09/16/16 16.0 0.35 0.80
SCHW 160916P00017000 P 09/16/16 17.0 0.65 1.00
SCHW 160916P00018000 P 09/16/16 18.0 0.85 1.20
SCHW 160916P00019000 P 09/16/16 19.0 1.05 1.35
SCHW 160916P00020000 P 09/16/16 20.0 1.35 1.65
SCHW 160916P00021000 P 09/16/16 21.0 1.70 2.00
SCHW 160916P00022000 P 09/16/16 22.0 2.05 2.45
SCHW 160916P00023000 P 09/16/16 23.0 2.50 2.90
SCHW 160916P00024000 P 09/16/16 24.0 3.00 3.50
SCHW 160916P00025000 P 09/16/16 25.0 3.50 4.10
SCHW 160916P00026000 P 09/16/16 26.0 4.20 4.70
SCHW 160916P00027000 P 09/16/16 27.0 4.90 5.40
SCHW 160916P00028000 P 09/16/16 28.0 5.60 6.20
SCHW 160916P00029000 P 09/16/16 29.0 6.10 7.10
SCHW 160916P00030000 P 09/16/16 30.0 6.90 7.80
SCHW 160916P00031000 P 09/16/16 31.0 7.80 8.70
SCHW 160916P00032000 P 09/16/16 32.0 8.70 9.70
SCHW 160916P00033000 P 09/16/16 33.0 9.60 10.50
SCHW 160916P00034000 P 09/16/16 34.0 10.60 11.40
SCHW 160916P00035000 P 09/16/16 35.0 11.40 12.30
SCHW 160916P00036000 P 09/16/16 36.0 12.10 13.90
SCHW 160916P00037000 P 09/16/16 37.0 12.70 14.90
SCHW 170120C00013000 C 01/20/17 13.0 10.30 11.20
SCHW 170120C00015000 C 01/20/17 15.0 8.60 9.60
SCHW 170120C00018000 C 01/20/17 18.0 6.20 7.20
SCHW 170120C00020000 C 01/20/17 20.0 5.10 5.80
SCHW 170120C00023000 C 01/20/17 23.0 3.30 4.00
SCHW 170120C00025000 C 01/20/17 25.0 2.50 3.10
SCHW 170120C00027000 C 01/20/17 27.0 1.75 2.20
SCHW 170120C00030000 C 01/20/17 30.0 1.00 1.35
SCHW 170120C00032000 C 01/20/17 32.0 0.65 1.10
SCHW 170120C00035000 C 01/20/17 35.0 0.15 0.90
SCHW 170120C00037000 C 01/20/17 37.0 0.05 0.70
SCHW 170120C00040000 C 01/20/17 40.0 0.00 0.75
SCHW 170120C00045000 C 01/20/17 45.0 0.00 0.80
SCHW 170120C00050000 C 01/20/17 50.0 0.00 0.75
SCHW 170120P00013000 P 01/20/17 13.0 0.15 0.90
SCHW 170120P00015000 P 01/20/17 15.0 0.40 1.15
SCHW 170120P00018000 P 01/20/17 18.0 1.25 1.60
SCHW 170120P00020000 P 01/20/17 20.0 1.85 2.25
SCHW 170120P00023000 P 01/20/17 23.0 3.00 3.50
SCHW 170120P00025000 P 01/20/17 25.0 4.00 4.70
SCHW 170120P00027000 P 01/20/17 27.0 5.30 6.00
SCHW 170120P00030000 P 01/20/17 30.0 7.50 8.30
SCHW 170120P00032000 P 01/20/17 32.0 8.90 10.00
SCHW 170120P00035000 P 01/20/17 35.0 11.60 12.60
SCHW 170120P00037000 P 01/20/17 37.0 13.40 14.50
SCHW 170120P00040000 P 01/20/17 40.0 16.10 18.10
SCHW 170120P00045000 P 01/20/17 45.0 20.90 23.10
SCHW 170120P00050000 P 01/20/17 50.0 25.90 27.40
SCHW 180119C00013000 C 01/19/18 13.0 10.50 11.80
SCHW 180119C00015000 C 01/19/18 15.0 9.00 10.20
SCHW 180119C00018000 C 01/19/18 18.0 7.20 8.20
SCHW 180119C00020000 C 01/19/18 20.0 6.00 7.00
SCHW 180119C00023000 C 01/19/18 23.0 4.40 5.20
SCHW 180119C00025000 C 01/19/18 25.0 3.50 4.40
SCHW 180119C00028000 C 01/19/18 28.0 2.55 3.50
SCHW 180119C00030000 C 01/19/18 30.0 2.00 2.60
SCHW 180119C00032000 C 01/19/18 32.0 1.55 2.25
SCHW 180119C00035000 C 01/19/18 35.0 1.00 1.60
SCHW 180119C00037000 C 01/19/18 37.0 0.75 1.35
SCHW 180119C00040000 C 01/19/18 40.0 0.35 1.00
SCHW 180119C00042000 C 01/19/18 42.0 0.25 0.95
SCHW 180119C00045000 C 01/19/18 45.0 0.10 0.80
SCHW 180119C00050000 C 01/19/18 50.0 0.20 0.80
SCHW 180119P00013000 P 01/19/18 13.0 0.70 1.40
SCHW 180119P00015000 P 01/19/18 15.0 1.20 1.65
SCHW 180119P00018000 P 01/19/18 18.0 2.00 2.75
SCHW 180119P00020000 P 01/19/18 20.0 2.75 3.50
SCHW 180119P00023000 P 01/19/18 23.0 4.10 4.90
SCHW 180119P00025000 P 01/19/18 25.0 5.20 6.00
SCHW 180119P00028000 P 01/19/18 28.0 7.10 8.00
SCHW 180119P00030000 P 01/19/18 30.0 8.50 9.50
SCHW 180119P00032000 P 01/19/18 32.0 10.00 11.00
SCHW 180119P00035000 P 01/19/18 35.0 12.10 13.40
SCHW 180119P00037000 P 01/19/18 37.0 13.80 15.10
SCHW 180119P00040000 P 01/19/18 40.0 16.60 17.70
SCHW 180119P00042000 P 01/19/18 42.0 18.50 19.70
SCHW 180119P00045000 P 01/19/18 45.0 21.40 22.40
SCHW 180119P00050000 P 01/19/18 50.0 25.80 27.40

OPRA data is delayed 15 minutes.