Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Charles Schwab Corporation (SCHW)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHW 171124C00022500 C Nov 24, 2017 22.5 21.60 22.30
SCHW 171124C00025000 C Nov 24, 2017 25.0 19.00 19.90
SCHW 171124C00030000 C Nov 24, 2017 30.0 14.00 14.80
SCHW 171124C00035000 C Nov 24, 2017 35.0 9.50 9.80
SCHW 171124C00036500 C Nov 24, 2017 36.5 7.60 8.30
SCHW 171124C00037500 C Nov 24, 2017 37.5 7.10 7.30
SCHW 171124C00038000 C Nov 24, 2017 38.0 6.60 6.80
SCHW 171124C00038500 C Nov 24, 2017 38.5 6.10 6.30
SCHW 171124C00039000 C Nov 24, 2017 39.0 5.60 5.80
SCHW 171124C00039500 C Nov 24, 2017 39.5 5.10 5.30
SCHW 171124C00040000 C Nov 24, 2017 40.0 4.60 4.80
SCHW 171124C00040500 C Nov 24, 2017 40.5 4.10 4.30
SCHW 171124C00041000 C Nov 24, 2017 41.0 3.60 3.80
SCHW 171124C00041500 C Nov 24, 2017 41.5 3.10 3.40
SCHW 171124C00042000 C Nov 24, 2017 42.0 2.60 2.85
SCHW 171124C00042500 C Nov 24, 2017 42.5 2.15 2.35
SCHW 171124C00043000 C Nov 24, 2017 43.0 1.65 1.85
SCHW 171124C00043500 C Nov 24, 2017 43.5 1.20 1.40
SCHW 171124C00044000 C Nov 24, 2017 44.0 0.80 0.95
SCHW 171124C00044500 C Nov 24, 2017 44.5 0.45 0.70
SCHW 171124C00045000 C Nov 24, 2017 45.0 0.25 0.35
SCHW 171124C00045500 C Nov 24, 2017 45.5 0.10 0.20
SCHW 171124C00046000 C Nov 24, 2017 46.0 0.00 0.10
SCHW 171124C00046500 C Nov 24, 2017 46.5 0.00 0.05
SCHW 171124C00047000 C Nov 24, 2017 47.0 0.00 0.05
SCHW 171124C00047500 C Nov 24, 2017 47.5 0.00 0.05
SCHW 171124C00048000 C Nov 24, 2017 48.0 0.00 0.05
SCHW 171124C00048500 C Nov 24, 2017 48.5 0.00 0.05
SCHW 171124C00049000 C Nov 24, 2017 49.0 0.00 0.05
SCHW 171124C00049500 C Nov 24, 2017 49.5 0.00 0.05
SCHW 171124C00050000 C Nov 24, 2017 50.0 0.00 0.05
SCHW 171124C00050500 C Nov 24, 2017 50.5 0.00 0.05
SCHW 171124C00051000 C Nov 24, 2017 51.0 0.00 0.05
SCHW 171124C00051500 C Nov 24, 2017 51.5 0.00 0.05
SCHW 171124C00052500 C Nov 24, 2017 52.5 0.00 0.05
SCHW 171124C00055000 C Nov 24, 2017 55.0 0.00 0.05
SCHW 171124C00060000 C Nov 24, 2017 60.0 0.00 0.05
SCHW 171124C00065000 C Nov 24, 2017 65.0 0.00 0.05
SCHW 171124P00022500 P Nov 24, 2017 22.5 0.00 0.05
SCHW 171124P00025000 P Nov 24, 2017 25.0 0.00 0.05
SCHW 171124P00030000 P Nov 24, 2017 30.0 0.00 0.05
SCHW 171124P00035000 P Nov 24, 2017 35.0 0.00 0.05
SCHW 171124P00036500 P Nov 24, 2017 36.5 0.00 0.05
SCHW 171124P00037500 P Nov 24, 2017 37.5 0.00 0.05
SCHW 171124P00038000 P Nov 24, 2017 38.0 0.00 0.05
SCHW 171124P00038500 P Nov 24, 2017 38.5 0.00 0.05
SCHW 171124P00039000 P Nov 24, 2017 39.0 0.00 0.05
SCHW 171124P00039500 P Nov 24, 2017 39.5 0.00 0.05
SCHW 171124P00040000 P Nov 24, 2017 40.0 0.00 0.05
SCHW 171124P00040500 P Nov 24, 2017 40.5 0.00 0.05
SCHW 171124P00041000 P Nov 24, 2017 41.0 0.00 0.05
SCHW 171124P00041500 P Nov 24, 2017 41.5 0.00 0.05
SCHW 171124P00042000 P Nov 24, 2017 42.0 0.00 0.05
SCHW 171124P00042500 P Nov 24, 2017 42.5 0.00 0.10
SCHW 171124P00043000 P Nov 24, 2017 43.0 0.00 0.10
SCHW 171124P00043500 P Nov 24, 2017 43.5 0.05 0.15
SCHW 171124P00044000 P Nov 24, 2017 44.0 0.10 0.20
SCHW 171124P00044500 P Nov 24, 2017 44.5 0.25 0.40
SCHW 171124P00045000 P Nov 24, 2017 45.0 0.50 0.65
SCHW 171124P00045500 P Nov 24, 2017 45.5 0.85 1.00
SCHW 171124P00046000 P Nov 24, 2017 46.0 1.25 1.55
SCHW 171124P00046500 P Nov 24, 2017 46.5 1.75 1.90
SCHW 171124P00047000 P Nov 24, 2017 47.0 2.20 2.55
SCHW 171124P00047500 P Nov 24, 2017 47.5 2.70 2.90
SCHW 171124P00048000 P Nov 24, 2017 48.0 3.10 3.40
SCHW 171124P00048500 P Nov 24, 2017 48.5 3.70 3.90
SCHW 171124P00049000 P Nov 24, 2017 49.0 4.10 4.40
SCHW 171124P00049500 P Nov 24, 2017 49.5 4.60 4.90
SCHW 171124P00050000 P Nov 24, 2017 50.0 5.20 5.40
SCHW 171124P00050500 P Nov 24, 2017 50.5 5.70 5.90
SCHW 171124P00051000 P Nov 24, 2017 51.0 6.20 6.40
SCHW 171124P00051500 P Nov 24, 2017 51.5 6.70 6.90
SCHW 171124P00052500 P Nov 24, 2017 52.5 7.50 8.10
SCHW 171124P00055000 P Nov 24, 2017 55.0 9.90 10.50
SCHW 171124P00060000 P Nov 24, 2017 60.0 15.00 15.60
SCHW 171124P00065000 P Nov 24, 2017 65.0 19.90 20.50
SCHW 171201C00036500 C Dec 01, 2017 36.5 7.90 8.60
SCHW 171201C00037000 C Dec 01, 2017 37.0 7.40 8.10
SCHW 171201C00037500 C Dec 01, 2017 37.5 7.00 7.30
SCHW 171201C00038500 C Dec 01, 2017 38.5 6.10 6.40
SCHW 171201C00039000 C Dec 01, 2017 39.0 5.60 5.80
SCHW 171201C00039500 C Dec 01, 2017 39.5 5.10 5.30
SCHW 171201C00040000 C Dec 01, 2017 40.0 4.60 4.90
SCHW 171201C00040500 C Dec 01, 2017 40.5 3.90 4.40
SCHW 171201C00041000 C Dec 01, 2017 41.0 3.50 3.90
SCHW 171201C00041500 C Dec 01, 2017 41.5 3.20 3.40
SCHW 171201C00042000 C Dec 01, 2017 42.0 2.70 2.90
SCHW 171201C00042500 C Dec 01, 2017 42.5 2.15 2.50
SCHW 171201C00043000 C Dec 01, 2017 43.0 1.85 2.00
SCHW 171201C00043500 C Dec 01, 2017 43.5 1.45 1.60
SCHW 171201C00044000 C Dec 01, 2017 44.0 1.10 1.20
SCHW 171201C00044500 C Dec 01, 2017 44.5 0.75 0.90
SCHW 171201C00045000 C Dec 01, 2017 45.0 0.50 0.65
SCHW 171201C00045500 C Dec 01, 2017 45.5 0.30 0.45
SCHW 171201C00046000 C Dec 01, 2017 46.0 0.20 0.30
SCHW 171201C00046500 C Dec 01, 2017 46.5 0.10 0.20
SCHW 171201C00047000 C Dec 01, 2017 47.0 0.00 0.10
SCHW 171201C00047500 C Dec 01, 2017 47.5 0.00 0.10
SCHW 171201C00048000 C Dec 01, 2017 48.0 0.00 0.05
SCHW 171201C00048500 C Dec 01, 2017 48.5 0.00 0.05
SCHW 171201C00049000 C Dec 01, 2017 49.0 0.00 0.05
SCHW 171201C00049500 C Dec 01, 2017 49.5 0.00 0.05
SCHW 171201C00050000 C Dec 01, 2017 50.0 0.00 0.05
SCHW 171201C00050500 C Dec 01, 2017 50.5 0.00 0.05
SCHW 171201C00051000 C Dec 01, 2017 51.0 0.00 0.05
SCHW 171201C00051500 C Dec 01, 2017 51.5 0.00 0.05
SCHW 171201C00052000 C Dec 01, 2017 52.0 0.00 0.05
SCHW 171201C00052500 C Dec 01, 2017 52.5 0.00 0.05
SCHW 171201P00036500 P Dec 01, 2017 36.5 0.00 0.05
SCHW 171201P00037000 P Dec 01, 2017 37.0 0.00 0.05
SCHW 171201P00037500 P Dec 01, 2017 37.5 0.00 0.05
SCHW 171201P00038500 P Dec 01, 2017 38.5 0.00 0.05
SCHW 171201P00039000 P Dec 01, 2017 39.0 0.00 0.05
SCHW 171201P00039500 P Dec 01, 2017 39.5 0.00 0.05
SCHW 171201P00040000 P Dec 01, 2017 40.0 0.00 0.05
SCHW 171201P00040500 P Dec 01, 2017 40.5 0.00 0.10
SCHW 171201P00041000 P Dec 01, 2017 41.0 0.00 0.10
SCHW 171201P00041500 P Dec 01, 2017 41.5 0.00 0.10
SCHW 171201P00042000 P Dec 01, 2017 42.0 0.05 0.15
SCHW 171201P00042500 P Dec 01, 2017 42.5 0.10 0.20
SCHW 171201P00043000 P Dec 01, 2017 43.0 0.15 0.25
SCHW 171201P00043500 P Dec 01, 2017 43.5 0.25 0.35
SCHW 171201P00044000 P Dec 01, 2017 44.0 0.40 0.50
SCHW 171201P00044500 P Dec 01, 2017 44.5 0.55 0.70
SCHW 171201P00045000 P Dec 01, 2017 45.0 0.80 0.95
SCHW 171201P00045500 P Dec 01, 2017 45.5 1.10 1.25
SCHW 171201P00046000 P Dec 01, 2017 46.0 1.20 1.60
SCHW 171201P00046500 P Dec 01, 2017 46.5 1.80 2.00
SCHW 171201P00047000 P Dec 01, 2017 47.0 2.30 2.45
SCHW 171201P00047500 P Dec 01, 2017 47.5 2.60 2.90
SCHW 171201P00048000 P Dec 01, 2017 48.0 3.20 3.40
SCHW 171201P00048500 P Dec 01, 2017 48.5 3.70 3.90
SCHW 171201P00049000 P Dec 01, 2017 49.0 4.20 4.40
SCHW 171201P00049500 P Dec 01, 2017 49.5 4.60 4.90
SCHW 171201P00050000 P Dec 01, 2017 50.0 5.10 5.40
SCHW 171201P00050500 P Dec 01, 2017 50.5 5.70 5.90
SCHW 171201P00051000 P Dec 01, 2017 51.0 6.20 6.40
SCHW 171201P00051500 P Dec 01, 2017 51.5 6.70 6.90
SCHW 171201P00052000 P Dec 01, 2017 52.0 7.10 7.40
SCHW 171201P00052500 P Dec 01, 2017 52.5 7.50 8.00
SCHW 171208C00037500 C Dec 08, 2017 37.5 7.10 7.40
SCHW 171208C00038000 C Dec 08, 2017 38.0 6.60 6.90
SCHW 171208C00038500 C Dec 08, 2017 38.5 6.10 6.40
SCHW 171208C00039000 C Dec 08, 2017 39.0 5.50 6.00
SCHW 171208C00039500 C Dec 08, 2017 39.5 5.10 5.40
SCHW 171208C00040000 C Dec 08, 2017 40.0 4.60 4.90
SCHW 171208C00040500 C Dec 08, 2017 40.5 4.20 4.40
SCHW 171208C00041000 C Dec 08, 2017 41.0 3.50 4.00
SCHW 171208C00041500 C Dec 08, 2017 41.5 3.20 3.50
SCHW 171208C00042000 C Dec 08, 2017 42.0 2.60 3.00
SCHW 171208C00042500 C Dec 08, 2017 42.5 2.40 2.60
SCHW 171208C00043000 C Dec 08, 2017 43.0 2.00 2.25
SCHW 171208C00043500 C Dec 08, 2017 43.5 1.60 1.90
SCHW 171208C00044000 C Dec 08, 2017 44.0 1.25 1.45
SCHW 171208C00044500 C Dec 08, 2017 44.5 0.95 1.25
SCHW 171208C00045000 C Dec 08, 2017 45.0 0.70 0.85
SCHW 171208C00045500 C Dec 08, 2017 45.5 0.50 0.65
SCHW 171208C00046000 C Dec 08, 2017 46.0 0.35 0.45
SCHW 171208C00046500 C Dec 08, 2017 46.5 0.20 0.30
SCHW 171208C00047000 C Dec 08, 2017 47.0 0.10 0.25
SCHW 171208C00047500 C Dec 08, 2017 47.5 0.00 0.15
SCHW 171208C00048000 C Dec 08, 2017 48.0 0.00 0.10
SCHW 171208C00048500 C Dec 08, 2017 48.5 0.00 0.10
SCHW 171208C00049000 C Dec 08, 2017 49.0 0.00 0.05
SCHW 171208C00049500 C Dec 08, 2017 49.5 0.00 0.05
SCHW 171208C00050000 C Dec 08, 2017 50.0 0.00 0.05
SCHW 171208C00050500 C Dec 08, 2017 50.5 0.00 0.05
SCHW 171208C00051000 C Dec 08, 2017 51.0 0.00 0.05
SCHW 171208C00051500 C Dec 08, 2017 51.5 0.00 0.05
SCHW 171208P00037500 P Dec 08, 2017 37.5 0.00 0.05
SCHW 171208P00038000 P Dec 08, 2017 38.0 0.00 0.05
SCHW 171208P00038500 P Dec 08, 2017 38.5 0.00 0.05
SCHW 171208P00039000 P Dec 08, 2017 39.0 0.00 0.10
SCHW 171208P00039500 P Dec 08, 2017 39.5 0.00 0.10
SCHW 171208P00040000 P Dec 08, 2017 40.0 0.00 0.10
SCHW 171208P00040500 P Dec 08, 2017 40.5 0.05 0.15
SCHW 171208P00041000 P Dec 08, 2017 41.0 0.05 0.15
SCHW 171208P00041500 P Dec 08, 2017 41.5 0.10 0.20
SCHW 171208P00042000 P Dec 08, 2017 42.0 0.15 0.25
SCHW 171208P00042500 P Dec 08, 2017 42.5 0.20 0.30
SCHW 171208P00043000 P Dec 08, 2017 43.0 0.30 0.40
SCHW 171208P00043500 P Dec 08, 2017 43.5 0.40 0.55
SCHW 171208P00044000 P Dec 08, 2017 44.0 0.55 0.70
SCHW 171208P00044500 P Dec 08, 2017 44.5 0.75 1.05
SCHW 171208P00045000 P Dec 08, 2017 45.0 1.00 1.15
SCHW 171208P00045500 P Dec 08, 2017 45.5 1.25 1.45
SCHW 171208P00046000 P Dec 08, 2017 46.0 1.60 1.75
SCHW 171208P00046500 P Dec 08, 2017 46.5 1.95 2.15
SCHW 171208P00047000 P Dec 08, 2017 47.0 2.20 2.60
SCHW 171208P00047500 P Dec 08, 2017 47.5 2.80 3.00
SCHW 171208P00048000 P Dec 08, 2017 48.0 3.20 3.50
SCHW 171208P00048500 P Dec 08, 2017 48.5 3.70 3.90
SCHW 171208P00049000 P Dec 08, 2017 49.0 4.10 4.40
SCHW 171208P00049500 P Dec 08, 2017 49.5 4.70 4.90
SCHW 171208P00050000 P Dec 08, 2017 50.0 5.20 5.40
SCHW 171208P00050500 P Dec 08, 2017 50.5 5.70 5.90
SCHW 171208P00051000 P Dec 08, 2017 51.0 6.20 6.40
SCHW 171208P00051500 P Dec 08, 2017 51.5 6.70 6.90
SCHW 171215C00023000 C Dec 15, 2017 23.0 21.60 21.80
SCHW 171215C00024000 C Dec 15, 2017 24.0 20.50 20.80
SCHW 171215C00025000 C Dec 15, 2017 25.0 19.60 19.80
SCHW 171215C00026000 C Dec 15, 2017 26.0 18.60 18.80
SCHW 171215C00027000 C Dec 15, 2017 27.0 17.60 17.80
SCHW 171215C00028000 C Dec 15, 2017 28.0 16.30 16.80
SCHW 171215C00029000 C Dec 15, 2017 29.0 15.60 15.90
SCHW 171215C00030000 C Dec 15, 2017 30.0 14.60 14.90
SCHW 171215C00031000 C Dec 15, 2017 31.0 13.60 13.90
SCHW 171215C00032000 C Dec 15, 2017 32.0 12.60 12.80
SCHW 171215C00033000 C Dec 15, 2017 33.0 11.60 11.90
SCHW 171215C00034000 C Dec 15, 2017 34.0 10.60 10.80
SCHW 171215C00035000 C Dec 15, 2017 35.0 9.60 9.90
SCHW 171215C00036000 C Dec 15, 2017 36.0 8.60 8.90
SCHW 171215C00037000 C Dec 15, 2017 37.0 7.60 7.90
SCHW 171215C00038000 C Dec 15, 2017 38.0 6.60 6.90
SCHW 171215C00039000 C Dec 15, 2017 39.0 5.70 5.90
SCHW 171215C00040000 C Dec 15, 2017 40.0 4.70 5.00
SCHW 171215C00041000 C Dec 15, 2017 41.0 3.80 4.00
SCHW 171215C00042000 C Dec 15, 2017 42.0 2.90 3.20
SCHW 171215C00043000 C Dec 15, 2017 43.0 2.15 2.30
SCHW 171215C00044000 C Dec 15, 2017 44.0 1.45 1.60
SCHW 171215C00045000 C Dec 15, 2017 45.0 0.90 1.00
SCHW 171215C00046000 C Dec 15, 2017 46.0 0.50 0.60
SCHW 171215C00047000 C Dec 15, 2017 47.0 0.25 0.35
SCHW 171215C00048000 C Dec 15, 2017 48.0 0.05 0.20
SCHW 171215C00049000 C Dec 15, 2017 49.0 0.00 0.10
SCHW 171215C00050000 C Dec 15, 2017 50.0 0.00 0.05
SCHW 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
SCHW 171215P00023000 P Dec 15, 2017 23.0 0.00 0.05
SCHW 171215P00024000 P Dec 15, 2017 24.0 0.00 0.05
SCHW 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
SCHW 171215P00026000 P Dec 15, 2017 26.0 0.00 0.05
SCHW 171215P00027000 P Dec 15, 2017 27.0 0.00 0.05
SCHW 171215P00028000 P Dec 15, 2017 28.0 0.00 0.05
SCHW 171215P00029000 P Dec 15, 2017 29.0 0.00 0.05
SCHW 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
SCHW 171215P00031000 P Dec 15, 2017 31.0 0.00 0.10
SCHW 171215P00032000 P Dec 15, 2017 32.0 0.00 0.10
SCHW 171215P00033000 P Dec 15, 2017 33.0 0.00 0.10
SCHW 171215P00034000 P Dec 15, 2017 34.0 0.00 0.10
SCHW 171215P00035000 P Dec 15, 2017 35.0 0.00 0.10
SCHW 171215P00036000 P Dec 15, 2017 36.0 0.00 0.10
SCHW 171215P00037000 P Dec 15, 2017 37.0 0.00 0.10
SCHW 171215P00038000 P Dec 15, 2017 38.0 0.00 0.10
SCHW 171215P00039000 P Dec 15, 2017 39.0 0.00 0.15
SCHW 171215P00040000 P Dec 15, 2017 40.0 0.05 0.20
SCHW 171215P00041000 P Dec 15, 2017 41.0 0.15 0.25
SCHW 171215P00042000 P Dec 15, 2017 42.0 0.25 0.35
SCHW 171215P00043000 P Dec 15, 2017 43.0 0.45 0.55
SCHW 171215P00044000 P Dec 15, 2017 44.0 0.75 0.85
SCHW 171215P00045000 P Dec 15, 2017 45.0 1.15 1.30
SCHW 171215P00046000 P Dec 15, 2017 46.0 1.75 1.90
SCHW 171215P00047000 P Dec 15, 2017 47.0 2.45 2.60
SCHW 171215P00048000 P Dec 15, 2017 48.0 3.30 3.50
SCHW 171215P00049000 P Dec 15, 2017 49.0 4.20 4.40
SCHW 171215P00050000 P Dec 15, 2017 50.0 5.20 5.40
SCHW 171215P00055000 P Dec 15, 2017 55.0 10.20 10.40
SCHW 171222C00037500 C Dec 22, 2017 37.5 7.10 7.40
SCHW 171222C00038000 C Dec 22, 2017 38.0 6.70 7.00
SCHW 171222C00038500 C Dec 22, 2017 38.5 6.20 6.50
SCHW 171222C00039000 C Dec 22, 2017 39.0 5.70 6.00
SCHW 171222C00039500 C Dec 22, 2017 39.5 5.20 5.50
SCHW 171222C00040000 C Dec 22, 2017 40.0 4.70 5.10
SCHW 171222C00040500 C Dec 22, 2017 40.5 4.20 4.60
SCHW 171222C00041000 C Dec 22, 2017 41.0 3.80 4.20
SCHW 171222C00041500 C Dec 22, 2017 41.5 3.30 3.70
SCHW 171222C00042000 C Dec 22, 2017 42.0 2.95 3.30
SCHW 171222C00042500 C Dec 22, 2017 42.5 2.65 2.80
SCHW 171222C00043000 C Dec 22, 2017 43.0 2.25 2.40
SCHW 171222C00043500 C Dec 22, 2017 43.5 1.90 2.10
SCHW 171222C00044000 C Dec 22, 2017 44.0 1.60 1.75
SCHW 171222C00044500 C Dec 22, 2017 44.5 1.30 1.40
SCHW 171222C00045000 C Dec 22, 2017 45.0 1.00 1.15
SCHW 171222C00045500 C Dec 22, 2017 45.5 0.80 0.95
SCHW 171222C00046000 C Dec 22, 2017 46.0 0.60 0.75
SCHW 171222C00046500 C Dec 22, 2017 46.5 0.45 0.55
SCHW 171222C00047000 C Dec 22, 2017 47.0 0.30 0.45
SCHW 171222C00047500 C Dec 22, 2017 47.5 0.20 0.30
SCHW 171222C00048000 C Dec 22, 2017 48.0 0.15 0.25
SCHW 171222C00048500 C Dec 22, 2017 48.5 0.10 0.20
SCHW 171222C00049000 C Dec 22, 2017 49.0 0.00 0.15
SCHW 171222C00049500 C Dec 22, 2017 49.5 0.00 0.10
SCHW 171222C00050000 C Dec 22, 2017 50.0 0.00 0.10
SCHW 171222C00050500 C Dec 22, 2017 50.5 0.00 0.10
SCHW 171222C00051000 C Dec 22, 2017 51.0 0.00 0.05
SCHW 171222C00051500 C Dec 22, 2017 51.5 0.00 0.05
SCHW 171222P00037500 P Dec 22, 2017 37.5 0.00 0.10
SCHW 171222P00038000 P Dec 22, 2017 38.0 0.00 0.10
SCHW 171222P00038500 P Dec 22, 2017 38.5 0.05 0.15
SCHW 171222P00039000 P Dec 22, 2017 39.0 0.05 0.15
SCHW 171222P00039500 P Dec 22, 2017 39.5 0.10 0.15
SCHW 171222P00040000 P Dec 22, 2017 40.0 0.10 0.20
SCHW 171222P00040500 P Dec 22, 2017 40.5 0.15 0.25
SCHW 171222P00041000 P Dec 22, 2017 41.0 0.20 0.30
SCHW 171222P00041500 P Dec 22, 2017 41.5 0.25 0.35
SCHW 171222P00042000 P Dec 22, 2017 42.0 0.30 0.40
SCHW 171222P00042500 P Dec 22, 2017 42.5 0.40 0.50
SCHW 171222P00043000 P Dec 22, 2017 43.0 0.50 0.65
SCHW 171222P00043500 P Dec 22, 2017 43.5 0.65 0.80
SCHW 171222P00044000 P Dec 22, 2017 44.0 0.85 0.95
SCHW 171222P00044500 P Dec 22, 2017 44.5 1.05 1.15
SCHW 171222P00045000 P Dec 22, 2017 45.0 1.25 1.40
SCHW 171222P00045500 P Dec 22, 2017 45.5 1.55 1.70
SCHW 171222P00046000 P Dec 22, 2017 46.0 1.85 2.00
SCHW 171222P00046500 P Dec 22, 2017 46.5 2.20 2.35
SCHW 171222P00047000 P Dec 22, 2017 47.0 2.55 2.75
SCHW 171222P00047500 P Dec 22, 2017 47.5 2.95 3.20
SCHW 171222P00048000 P Dec 22, 2017 48.0 3.40 3.60
SCHW 171222P00048500 P Dec 22, 2017 48.5 3.80 4.00
SCHW 171222P00049000 P Dec 22, 2017 49.0 4.20 4.50
SCHW 171222P00049500 P Dec 22, 2017 49.5 4.70 5.10
SCHW 171222P00050000 P Dec 22, 2017 50.0 5.10 5.50
SCHW 171222P00050500 P Dec 22, 2017 50.5 5.60 6.00
SCHW 171222P00051000 P Dec 22, 2017 51.0 6.10 6.50
SCHW 171222P00051500 P Dec 22, 2017 51.5 6.60 6.90
SCHW 171229C00037500 C Dec 29, 2017 37.5 7.20 7.50
SCHW 171229C00038000 C Dec 29, 2017 38.0 6.70 7.00
SCHW 171229C00038500 C Dec 29, 2017 38.5 6.20 6.50
SCHW 171229C00039000 C Dec 29, 2017 39.0 5.80 6.10
SCHW 171229C00039500 C Dec 29, 2017 39.5 5.30 5.50
SCHW 171229C00040000 C Dec 29, 2017 40.0 4.80 5.10
SCHW 171229C00040500 C Dec 29, 2017 40.5 4.40 4.60
SCHW 171229C00041000 C Dec 29, 2017 41.0 3.50 4.30
SCHW 171229C00041500 C Dec 29, 2017 41.5 3.10 3.80
SCHW 171229C00042000 C Dec 29, 2017 42.0 2.95 3.30
SCHW 171229C00042500 C Dec 29, 2017 42.5 2.75 2.90
SCHW 171229C00043000 C Dec 29, 2017 43.0 2.35 2.55
SCHW 171229C00043500 C Dec 29, 2017 43.5 2.00 2.15
SCHW 171229C00044000 C Dec 29, 2017 44.0 1.70 1.90
SCHW 171229C00044500 C Dec 29, 2017 44.5 1.40 1.55
SCHW 171229C00045000 C Dec 29, 2017 45.0 1.15 1.25
SCHW 171229C00045500 C Dec 29, 2017 45.5 0.90 1.00
SCHW 171229C00046000 C Dec 29, 2017 46.0 0.70 0.80
SCHW 171229C00046500 C Dec 29, 2017 46.5 0.55 0.65
SCHW 171229C00047000 C Dec 29, 2017 47.0 0.40 0.50
SCHW 171229C00047500 C Dec 29, 2017 47.5 0.30 0.40
SCHW 171229C00048000 C Dec 29, 2017 48.0 0.20 0.30
SCHW 171229C00048500 C Dec 29, 2017 48.5 0.15 0.25
SCHW 171229C00049000 C Dec 29, 2017 49.0 0.10 0.20
SCHW 171229C00049500 C Dec 29, 2017 49.5 0.00 0.15
SCHW 171229C00050000 C Dec 29, 2017 50.0 0.00 0.10
SCHW 171229C00050500 C Dec 29, 2017 50.5 0.00 0.10
SCHW 171229C00051000 C Dec 29, 2017 51.0 0.00 0.10
SCHW 171229C00051500 C Dec 29, 2017 51.5 0.00 0.05
SCHW 171229P00037500 P Dec 29, 2017 37.5 0.00 0.10
SCHW 171229P00038000 P Dec 29, 2017 38.0 0.05 0.15
SCHW 171229P00038500 P Dec 29, 2017 38.5 0.05 0.15
SCHW 171229P00039000 P Dec 29, 2017 39.0 0.10 0.20
SCHW 171229P00039500 P Dec 29, 2017 39.5 0.10 0.20
SCHW 171229P00040000 P Dec 29, 2017 40.0 0.15 0.25
SCHW 171229P00040500 P Dec 29, 2017 40.5 0.20 0.30
SCHW 171229P00041000 P Dec 29, 2017 41.0 0.25 0.35
SCHW 171229P00041500 P Dec 29, 2017 41.5 0.30 0.40
SCHW 171229P00042000 P Dec 29, 2017 42.0 0.40 0.50
SCHW 171229P00042500 P Dec 29, 2017 42.5 0.50 0.60
SCHW 171229P00043000 P Dec 29, 2017 43.0 0.60 0.75
SCHW 171229P00043500 P Dec 29, 2017 43.5 0.75 0.90
SCHW 171229P00044000 P Dec 29, 2017 44.0 0.90 1.10
SCHW 171229P00044500 P Dec 29, 2017 44.5 1.15 1.25
SCHW 171229P00045000 P Dec 29, 2017 45.0 1.35 1.55
SCHW 171229P00045500 P Dec 29, 2017 45.5 1.65 1.75
SCHW 171229P00046000 P Dec 29, 2017 46.0 1.95 2.10
SCHW 171229P00046500 P Dec 29, 2017 46.5 2.30 2.40
SCHW 171229P00047000 P Dec 29, 2017 47.0 2.60 2.80
SCHW 171229P00047500 P Dec 29, 2017 47.5 2.85 3.30
SCHW 171229P00048000 P Dec 29, 2017 48.0 3.10 3.60
SCHW 171229P00048500 P Dec 29, 2017 48.5 3.80 4.10
SCHW 171229P00049000 P Dec 29, 2017 49.0 4.20 4.50
SCHW 171229P00049500 P Dec 29, 2017 49.5 4.80 5.00
SCHW 171229P00050000 P Dec 29, 2017 50.0 5.10 5.50
SCHW 171229P00050500 P Dec 29, 2017 50.5 5.60 6.00
SCHW 171229P00051000 P Dec 29, 2017 51.0 6.20 6.50
SCHW 171229P00051500 P Dec 29, 2017 51.5 6.60 6.90
SCHW 180119C00013000 C Jan 19, 2018 13.0 31.60 31.90
SCHW 180119C00015000 C Jan 19, 2018 15.0 29.60 29.80
SCHW 180119C00018000 C Jan 19, 2018 18.0 26.50 26.80
SCHW 180119C00020000 C Jan 19, 2018 20.0 24.50 24.80
SCHW 180119C00021000 C Jan 19, 2018 21.0 23.60 23.90
SCHW 180119C00022000 C Jan 19, 2018 22.0 22.60 22.90
SCHW 180119C00023000 C Jan 19, 2018 23.0 21.60 21.90
SCHW 180119C00024000 C Jan 19, 2018 24.0 20.60 20.90
SCHW 180119C00025000 C Jan 19, 2018 25.0 19.60 19.90
SCHW 180119C00026000 C Jan 19, 2018 26.0 18.60 18.90
SCHW 180119C00027000 C Jan 19, 2018 27.0 17.60 17.90
SCHW 180119C00028000 C Jan 19, 2018 28.0 16.60 16.90
SCHW 180119C00029000 C Jan 19, 2018 29.0 15.60 15.90
SCHW 180119C00030000 C Jan 19, 2018 30.0 14.70 14.90
SCHW 180119C00031000 C Jan 19, 2018 31.0 13.70 13.90
SCHW 180119C00032000 C Jan 19, 2018 32.0 12.70 13.00
SCHW 180119C00033000 C Jan 19, 2018 33.0 11.70 12.00
SCHW 180119C00034000 C Jan 19, 2018 34.0 10.70 11.00
SCHW 180119C00035000 C Jan 19, 2018 35.0 9.70 10.00
SCHW 180119C00036000 C Jan 19, 2018 36.0 8.80 9.00
SCHW 180119C00037000 C Jan 19, 2018 37.0 7.80 8.10
SCHW 180119C00038000 C Jan 19, 2018 38.0 6.90 7.10
SCHW 180119C00039000 C Jan 19, 2018 39.0 6.00 6.20
SCHW 180119C00040000 C Jan 19, 2018 40.0 5.00 5.30
SCHW 180119C00041000 C Jan 19, 2018 41.0 4.20 4.50
SCHW 180119C00042000 C Jan 19, 2018 42.0 3.40 3.70
SCHW 180119C00043000 C Jan 19, 2018 43.0 2.75 2.90
SCHW 180119C00044000 C Jan 19, 2018 44.0 2.10 2.25
SCHW 180119C00045000 C Jan 19, 2018 45.0 1.55 1.70
SCHW 180119C00046000 C Jan 19, 2018 46.0 1.10 1.25
SCHW 180119C00047000 C Jan 19, 2018 47.0 0.80 0.85
SCHW 180119C00048000 C Jan 19, 2018 48.0 0.45 0.60
SCHW 180119C00049000 C Jan 19, 2018 49.0 0.30 0.40
SCHW 180119C00050000 C Jan 19, 2018 50.0 0.15 0.25
SCHW 180119C00055000 C Jan 19, 2018 55.0 0.00 0.10
SCHW 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
SCHW 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
SCHW 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
SCHW 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
SCHW 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
SCHW 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
SCHW 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
SCHW 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
SCHW 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
SCHW 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
SCHW 180119P00026000 P Jan 19, 2018 26.0 0.00 0.05
SCHW 180119P00027000 P Jan 19, 2018 27.0 0.00 0.05
SCHW 180119P00028000 P Jan 19, 2018 28.0 0.00 0.10
SCHW 180119P00029000 P Jan 19, 2018 29.0 0.00 0.10
SCHW 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
SCHW 180119P00031000 P Jan 19, 2018 31.0 0.00 0.10
SCHW 180119P00032000 P Jan 19, 2018 32.0 0.05 0.15
SCHW 180119P00033000 P Jan 19, 2018 33.0 0.05 0.15
SCHW 180119P00034000 P Jan 19, 2018 34.0 0.05 0.15
SCHW 180119P00035000 P Jan 19, 2018 35.0 0.05 0.20
SCHW 180119P00036000 P Jan 19, 2018 36.0 0.10 0.20
SCHW 180119P00037000 P Jan 19, 2018 37.0 0.15 0.25
SCHW 180119P00038000 P Jan 19, 2018 38.0 0.20 0.30
SCHW 180119P00039000 P Jan 19, 2018 39.0 0.25 0.35
SCHW 180119P00040000 P Jan 19, 2018 40.0 0.35 0.45
SCHW 180119P00041000 P Jan 19, 2018 41.0 0.50 0.60
SCHW 180119P00042000 P Jan 19, 2018 42.0 0.70 0.80
SCHW 180119P00043000 P Jan 19, 2018 43.0 0.95 1.05
SCHW 180119P00044000 P Jan 19, 2018 44.0 1.30 1.45
SCHW 180119P00045000 P Jan 19, 2018 45.0 1.75 1.90
SCHW 180119P00046000 P Jan 19, 2018 46.0 2.30 2.45
SCHW 180119P00047000 P Jan 19, 2018 47.0 2.90 3.10
SCHW 180119P00048000 P Jan 19, 2018 48.0 3.60 3.80
SCHW 180119P00049000 P Jan 19, 2018 49.0 4.40 4.70
SCHW 180119P00050000 P Jan 19, 2018 50.0 5.30 5.50
SCHW 180119P00055000 P Jan 19, 2018 55.0 10.20 10.50
SCHW 180119P00060000 P Jan 19, 2018 60.0 15.20 15.40
SCHW 180316C00020000 C Mar 16, 2018 20.0 24.50 25.50
SCHW 180316C00021000 C Mar 16, 2018 21.0 23.10 25.20
SCHW 180316C00022000 C Mar 16, 2018 22.0 22.40 23.90
SCHW 180316C00023000 C Mar 16, 2018 23.0 21.20 23.00
SCHW 180316C00024000 C Mar 16, 2018 24.0 20.50 22.00
SCHW 180316C00025000 C Mar 16, 2018 25.0 19.50 20.20
SCHW 180316C00026000 C Mar 16, 2018 26.0 18.70 19.50
SCHW 180316C00027000 C Mar 16, 2018 27.0 17.70 18.20
SCHW 180316C00028000 C Mar 16, 2018 28.0 16.70 17.20
SCHW 180316C00029000 C Mar 16, 2018 29.0 15.70 16.20
SCHW 180316C00030000 C Mar 16, 2018 30.0 14.60 15.30
SCHW 180316C00031000 C Mar 16, 2018 31.0 13.80 14.40
SCHW 180316C00032000 C Mar 16, 2018 32.0 12.70 13.40
SCHW 180316C00033000 C Mar 16, 2018 33.0 11.90 12.30
SCHW 180316C00034000 C Mar 16, 2018 34.0 10.90 11.30
SCHW 180316C00035000 C Mar 16, 2018 35.0 10.00 10.30
SCHW 180316C00036000 C Mar 16, 2018 36.0 9.10 9.80
SCHW 180316C00037000 C Mar 16, 2018 37.0 8.20 8.50
SCHW 180316C00038000 C Mar 16, 2018 38.0 7.30 7.70
SCHW 180316C00039000 C Mar 16, 2018 39.0 6.50 6.80
SCHW 180316C00040000 C Mar 16, 2018 40.0 5.70 6.10
SCHW 180316C00041000 C Mar 16, 2018 41.0 4.90 5.20
SCHW 180316C00042000 C Mar 16, 2018 42.0 4.20 4.40
SCHW 180316C00043000 C Mar 16, 2018 43.0 3.50 3.80
SCHW 180316C00044000 C Mar 16, 2018 44.0 2.95 3.20
SCHW 180316C00045000 C Mar 16, 2018 45.0 2.40 2.60
SCHW 180316C00046000 C Mar 16, 2018 46.0 1.90 2.15
SCHW 180316C00047000 C Mar 16, 2018 47.0 1.45 1.70
SCHW 180316C00048000 C Mar 16, 2018 48.0 1.15 1.40
SCHW 180316C00049000 C Mar 16, 2018 49.0 0.85 1.10
SCHW 180316C00050000 C Mar 16, 2018 50.0 0.60 0.85
SCHW 180316C00055000 C Mar 16, 2018 55.0 0.10 0.20
SCHW 180316P00020000 P Mar 16, 2018 20.0 0.00 0.10
SCHW 180316P00021000 P Mar 16, 2018 21.0 0.00 0.10
SCHW 180316P00022000 P Mar 16, 2018 22.0 0.00 0.10
SCHW 180316P00023000 P Mar 16, 2018 23.0 0.00 0.10
SCHW 180316P00024000 P Mar 16, 2018 24.0 0.00 0.10
SCHW 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
SCHW 180316P00026000 P Mar 16, 2018 26.0 0.00 0.10
SCHW 180316P00027000 P Mar 16, 2018 27.0 0.00 0.15
SCHW 180316P00028000 P Mar 16, 2018 28.0 0.00 0.15
SCHW 180316P00029000 P Mar 16, 2018 29.0 0.05 0.15
SCHW 180316P00030000 P Mar 16, 2018 30.0 0.10 0.20
SCHW 180316P00031000 P Mar 16, 2018 31.0 0.10 0.25
SCHW 180316P00032000 P Mar 16, 2018 32.0 0.15 0.25
SCHW 180316P00033000 P Mar 16, 2018 33.0 0.20 0.30
SCHW 180316P00034000 P Mar 16, 2018 34.0 0.25 0.35
SCHW 180316P00035000 P Mar 16, 2018 35.0 0.30 0.40
SCHW 180316P00036000 P Mar 16, 2018 36.0 0.35 0.50
SCHW 180316P00037000 P Mar 16, 2018 37.0 0.45 0.65
SCHW 180316P00038000 P Mar 16, 2018 38.0 0.60 0.75
SCHW 180316P00039000 P Mar 16, 2018 39.0 0.70 0.90
SCHW 180316P00040000 P Mar 16, 2018 40.0 0.90 1.05
SCHW 180316P00041000 P Mar 16, 2018 41.0 1.15 1.30
SCHW 180316P00042000 P Mar 16, 2018 42.0 1.40 1.55
SCHW 180316P00043000 P Mar 16, 2018 43.0 1.70 1.90
SCHW 180316P00044000 P Mar 16, 2018 44.0 2.10 2.30
SCHW 180316P00045000 P Mar 16, 2018 45.0 2.55 2.75
SCHW 180316P00046000 P Mar 16, 2018 46.0 3.00 3.30
SCHW 180316P00047000 P Mar 16, 2018 47.0 3.60 3.90
SCHW 180316P00048000 P Mar 16, 2018 48.0 4.20 4.60
SCHW 180316P00049000 P Mar 16, 2018 49.0 4.90 5.30
SCHW 180316P00050000 P Mar 16, 2018 50.0 5.70 6.10
SCHW 180316P00055000 P Mar 16, 2018 55.0 10.20 10.50
SCHW 180615C00023000 C Jun 15, 2018 23.0 21.70 22.10
SCHW 180615C00024000 C Jun 15, 2018 24.0 20.50 21.10
SCHW 180615C00025000 C Jun 15, 2018 25.0 19.80 20.40
SCHW 180615C00026000 C Jun 15, 2018 26.0 18.80 19.40
SCHW 180615C00027000 C Jun 15, 2018 27.0 17.80 18.20
SCHW 180615C00028000 C Jun 15, 2018 28.0 16.70 17.30
SCHW 180615C00029000 C Jun 15, 2018 29.0 15.70 16.30
SCHW 180615C00030000 C Jun 15, 2018 30.0 15.00 15.40
SCHW 180615C00031000 C Jun 15, 2018 31.0 14.10 14.50
SCHW 180615C00032000 C Jun 15, 2018 32.0 13.20 13.50
SCHW 180615C00033000 C Jun 15, 2018 33.0 12.10 12.50
SCHW 180615C00034000 C Jun 15, 2018 34.0 11.30 11.90
SCHW 180615C00035000 C Jun 15, 2018 35.0 10.40 10.80
SCHW 180615C00036000 C Jun 15, 2018 36.0 9.60 9.90
SCHW 180615C00037000 C Jun 15, 2018 37.0 8.80 9.10
SCHW 180615C00038000 C Jun 15, 2018 38.0 8.00 8.30
SCHW 180615C00039000 C Jun 15, 2018 39.0 7.20 7.50
SCHW 180615C00040000 C Jun 15, 2018 40.0 6.50 6.90
SCHW 180615C00041000 C Jun 15, 2018 41.0 5.80 6.10
SCHW 180615C00042000 C Jun 15, 2018 42.0 5.10 5.40
SCHW 180615C00043000 C Jun 15, 2018 43.0 4.50 4.70
SCHW 180615C00044000 C Jun 15, 2018 44.0 3.90 4.10
SCHW 180615C00045000 C Jun 15, 2018 45.0 3.40 3.60
SCHW 180615C00046000 C Jun 15, 2018 46.0 2.90 3.10
SCHW 180615C00047000 C Jun 15, 2018 47.0 2.45 2.65
SCHW 180615C00048000 C Jun 15, 2018 48.0 2.10 2.25
SCHW 180615C00049000 C Jun 15, 2018 49.0 1.75 1.90
SCHW 180615C00050000 C Jun 15, 2018 50.0 1.45 1.60
SCHW 180615C00055000 C Jun 15, 2018 55.0 0.45 0.60
SCHW 180615P00023000 P Jun 15, 2018 23.0 0.05 0.15
SCHW 180615P00024000 P Jun 15, 2018 24.0 0.10 0.20
SCHW 180615P00025000 P Jun 15, 2018 25.0 0.10 0.20
SCHW 180615P00026000 P Jun 15, 2018 26.0 0.15 0.25
SCHW 180615P00027000 P Jun 15, 2018 27.0 0.15 0.30
SCHW 180615P00028000 P Jun 15, 2018 28.0 0.20 0.30
SCHW 180615P00029000 P Jun 15, 2018 29.0 0.25 0.35
SCHW 180615P00030000 P Jun 15, 2018 30.0 0.30 0.40
SCHW 180615P00031000 P Jun 15, 2018 31.0 0.35 0.45
SCHW 180615P00032000 P Jun 15, 2018 32.0 0.40 0.55
SCHW 180615P00033000 P Jun 15, 2018 33.0 0.50 0.60
SCHW 180615P00034000 P Jun 15, 2018 34.0 0.55 0.70
SCHW 180615P00035000 P Jun 15, 2018 35.0 0.70 0.85
SCHW 180615P00036000 P Jun 15, 2018 36.0 0.80 0.95
SCHW 180615P00037000 P Jun 15, 2018 37.0 0.95 1.10
SCHW 180615P00038000 P Jun 15, 2018 38.0 1.15 1.30
SCHW 180615P00039000 P Jun 15, 2018 39.0 1.35 1.50
SCHW 180615P00040000 P Jun 15, 2018 40.0 1.60 1.75
SCHW 180615P00041000 P Jun 15, 2018 41.0 1.90 2.05
SCHW 180615P00042000 P Jun 15, 2018 42.0 2.20 2.35
SCHW 180615P00043000 P Jun 15, 2018 43.0 2.55 2.75
SCHW 180615P00044000 P Jun 15, 2018 44.0 3.00 3.20
SCHW 180615P00045000 P Jun 15, 2018 45.0 3.40 3.60
SCHW 180615P00046000 P Jun 15, 2018 46.0 3.90 4.20
SCHW 180615P00047000 P Jun 15, 2018 47.0 4.50 4.70
SCHW 180615P00048000 P Jun 15, 2018 48.0 5.00 5.30
SCHW 180615P00049000 P Jun 15, 2018 49.0 5.70 6.00
SCHW 180615P00050000 P Jun 15, 2018 50.0 6.40 6.90
SCHW 180615P00055000 P Jun 15, 2018 55.0 10.50 10.70
SCHW 190118C00020000 C Jan 18, 2019 20.0 24.30 25.50
SCHW 190118C00023000 C Jan 18, 2019 23.0 21.30 23.10
SCHW 190118C00025000 C Jan 18, 2019 25.0 19.40 20.60
SCHW 190118C00028000 C Jan 18, 2019 28.0 17.20 17.90
SCHW 190118C00030000 C Jan 18, 2019 30.0 15.60 16.60
SCHW 190118C00033000 C Jan 18, 2019 33.0 13.10 13.50
SCHW 190118C00035000 C Jan 18, 2019 35.0 11.50 12.00
SCHW 190118C00037000 C Jan 18, 2019 37.0 10.10 10.50
SCHW 190118C00040000 C Jan 18, 2019 40.0 8.00 8.30
SCHW 190118C00042000 C Jan 18, 2019 42.0 6.70 7.10
SCHW 190118C00045000 C Jan 18, 2019 45.0 5.10 5.60
SCHW 190118C00050000 C Jan 18, 2019 50.0 2.90 3.30
SCHW 190118C00055000 C Jan 18, 2019 55.0 1.40 2.00
SCHW 190118C00060000 C Jan 18, 2019 60.0 0.65 1.05
SCHW 190118C00065000 C Jan 18, 2019 65.0 0.25 0.65
SCHW 190118P00020000 P Jan 18, 2019 20.0 0.15 0.35
SCHW 190118P00023000 P Jan 18, 2019 23.0 0.30 0.50
SCHW 190118P00025000 P Jan 18, 2019 25.0 0.50 0.65
SCHW 190118P00028000 P Jan 18, 2019 28.0 0.55 0.90
SCHW 190118P00030000 P Jan 18, 2019 30.0 0.80 1.05
SCHW 190118P00033000 P Jan 18, 2019 33.0 1.20 1.50
SCHW 190118P00035000 P Jan 18, 2019 35.0 1.60 1.80
SCHW 190118P00037000 P Jan 18, 2019 37.0 2.05 2.30
SCHW 190118P00040000 P Jan 18, 2019 40.0 2.90 3.20
SCHW 190118P00042000 P Jan 18, 2019 42.0 3.60 4.00
SCHW 190118P00045000 P Jan 18, 2019 45.0 4.80 5.30
SCHW 190118P00050000 P Jan 18, 2019 50.0 7.60 8.20
SCHW 190118P00055000 P Jan 18, 2019 55.0 11.10 11.80
SCHW 190118P00060000 P Jan 18, 2019 60.0 15.30 15.90
SCHW 190118P00065000 P Jan 18, 2019 65.0 20.10 20.60
SCHW 200117C00023000 C Jan 17, 2020 23.0 21.30 23.60
SCHW 200117C00025000 C Jan 17, 2020 25.0 20.00 21.40
SCHW 200117C00028000 C Jan 17, 2020 28.0 17.00 19.00
SCHW 200117C00030000 C Jan 17, 2020 30.0 16.50 17.30
SCHW 200117C00033000 C Jan 17, 2020 33.0 14.10 15.00
SCHW 200117C00035000 C Jan 17, 2020 35.0 12.60 13.80
SCHW 200117C00038000 C Jan 17, 2020 38.0 10.60 11.60
SCHW 200117C00040000 C Jan 17, 2020 40.0 9.40 10.30
SCHW 200117C00042000 C Jan 17, 2020 42.0 8.10 9.30
SCHW 200117C00045000 C Jan 17, 2020 45.0 6.80 7.60
SCHW 200117C00047000 C Jan 17, 2020 47.0 5.80 6.70
SCHW 200117C00050000 C Jan 17, 2020 50.0 4.60 5.60
SCHW 200117C00055000 C Jan 17, 2020 55.0 3.00 4.20
SCHW 200117C00060000 C Jan 17, 2020 60.0 2.05 2.80
SCHW 200117C00065000 C Jan 17, 2020 65.0 1.15 2.00
SCHW 200117P00023000 P Jan 17, 2020 23.0 0.75 1.00
SCHW 200117P00025000 P Jan 17, 2020 25.0 0.95 1.25
SCHW 200117P00028000 P Jan 17, 2020 28.0 1.30 1.65
SCHW 200117P00030000 P Jan 17, 2020 30.0 1.55 2.05
SCHW 200117P00033000 P Jan 17, 2020 33.0 2.15 2.70
SCHW 200117P00035000 P Jan 17, 2020 35.0 2.75 3.40
SCHW 200117P00038000 P Jan 17, 2020 38.0 3.70 4.20
SCHW 200117P00040000 P Jan 17, 2020 40.0 4.40 4.90
SCHW 200117P00042000 P Jan 17, 2020 42.0 5.00 5.70
SCHW 200117P00045000 P Jan 17, 2020 45.0 6.40 7.40
SCHW 200117P00047000 P Jan 17, 2020 47.0 7.50 8.40
SCHW 200117P00050000 P Jan 17, 2020 50.0 9.20 9.90
SCHW 200117P00055000 P Jan 17, 2020 55.0 12.20 14.00
SCHW 200117P00060000 P Jan 17, 2020 60.0 16.10 17.50
SCHW 200117P00065000 P Jan 17, 2020 65.0 20.50 21.50
OPRA data is delayed 15 minutes.