Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Charles Schwab Corporation (SCHW)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHW 150821C00024000 C 08/21/15 24.0 10.70 10.90
SCHW 150821C00025000 C 08/21/15 25.0 9.70 9.80
SCHW 150821C00026000 C 08/21/15 26.0 8.70 8.80
SCHW 150821C00027000 C 08/21/15 27.0 7.70 7.80
SCHW 150821C00028000 C 08/21/15 28.0 6.70 6.80
SCHW 150821C00029000 C 08/21/15 29.0 5.70 5.90
SCHW 150821C00030000 C 08/21/15 30.0 4.70 4.90
SCHW 150821C00031000 C 08/21/15 31.0 3.70 4.00
SCHW 150821C00032000 C 08/21/15 32.0 2.65 3.10
SCHW 150821C00033000 C 08/21/15 33.0 1.70 2.15
SCHW 150821C00034000 C 08/21/15 34.0 1.10 1.15
SCHW 150821C00035000 C 08/21/15 35.0 0.50 0.65
SCHW 150821C00036000 C 08/21/15 36.0 0.20 0.30
SCHW 150821C00037000 C 08/21/15 37.0 0.00 0.15
SCHW 150821C00038000 C 08/21/15 38.0 0.00 0.10
SCHW 150821C00039000 C 08/21/15 39.0 0.00 0.05
SCHW 150821C00040000 C 08/21/15 40.0 0.00 0.05
SCHW 150821C00041000 C 08/21/15 41.0 0.00 0.05
SCHW 150821C00042000 C 08/21/15 42.0 0.00 0.05
SCHW 150821P00024000 P 08/21/15 24.0 0.00 0.05
SCHW 150821P00025000 P 08/21/15 25.0 0.00 0.05
SCHW 150821P00026000 P 08/21/15 26.0 0.00 0.05
SCHW 150821P00027000 P 08/21/15 27.0 0.00 0.05
SCHW 150821P00028000 P 08/21/15 28.0 0.00 0.05
SCHW 150821P00029000 P 08/21/15 29.0 0.00 0.05
SCHW 150821P00030000 P 08/21/15 30.0 0.00 0.10
SCHW 150821P00031000 P 08/21/15 31.0 0.00 0.15
SCHW 150821P00032000 P 08/21/15 32.0 0.00 0.15
SCHW 150821P00033000 P 08/21/15 33.0 0.10 0.25
SCHW 150821P00034000 P 08/21/15 34.0 0.35 0.45
SCHW 150821P00035000 P 08/21/15 35.0 0.80 0.90
SCHW 150821P00036000 P 08/21/15 36.0 1.25 1.60
SCHW 150821P00037000 P 08/21/15 37.0 2.05 2.55
SCHW 150821P00038000 P 08/21/15 38.0 3.10 3.40
SCHW 150821P00039000 P 08/21/15 39.0 4.20 4.40
SCHW 150821P00040000 P 08/21/15 40.0 5.20 5.40
SCHW 150821P00041000 P 08/21/15 41.0 6.20 6.40
SCHW 150821P00042000 P 08/21/15 42.0 7.20 7.40
SCHW 150918C00014000 C 09/18/15 14.0 20.20 20.90
SCHW 150918C00015000 C 09/18/15 15.0 19.60 19.90
SCHW 150918C00016000 C 09/18/15 16.0 18.60 18.90
SCHW 150918C00017000 C 09/18/15 17.0 17.60 17.90
SCHW 150918C00018000 C 09/18/15 18.0 16.60 16.90
SCHW 150918C00019000 C 09/18/15 19.0 15.60 15.90
SCHW 150918C00020000 C 09/18/15 20.0 14.70 14.90
SCHW 150918C00021000 C 09/18/15 21.0 13.70 13.90
SCHW 150918C00022000 C 09/18/15 22.0 12.60 12.90
SCHW 150918C00023000 C 09/18/15 23.0 11.70 11.80
SCHW 150918C00024000 C 09/18/15 24.0 10.70 10.80
SCHW 150918C00025000 C 09/18/15 25.0 9.70 9.80
SCHW 150918C00026000 C 09/18/15 26.0 8.70 8.80
SCHW 150918C00027000 C 09/18/15 27.0 7.70 7.90
SCHW 150918C00028000 C 09/18/15 28.0 6.70 7.00
SCHW 150918C00029000 C 09/18/15 29.0 5.60 6.00
SCHW 150918C00030000 C 09/18/15 30.0 4.60 5.20
SCHW 150918C00031000 C 09/18/15 31.0 3.70 4.30
SCHW 150918C00032000 C 09/18/15 32.0 2.65 3.40
SCHW 150918C00033000 C 09/18/15 33.0 2.10 2.30
SCHW 150918C00034000 C 09/18/15 34.0 1.50 1.60
SCHW 150918C00035000 C 09/18/15 35.0 0.95 1.05
SCHW 150918C00036000 C 09/18/15 36.0 0.55 0.65
SCHW 150918C00037000 C 09/18/15 37.0 0.25 0.35
SCHW 150918C00038000 C 09/18/15 38.0 0.05 0.30
SCHW 150918C00039000 C 09/18/15 39.0 0.00 0.20
SCHW 150918C00040000 C 09/18/15 40.0 0.00 0.10
SCHW 150918P00014000 P 09/18/15 14.0 0.00 0.05
SCHW 150918P00015000 P 09/18/15 15.0 0.00 0.05
SCHW 150918P00016000 P 09/18/15 16.0 0.00 0.05
SCHW 150918P00017000 P 09/18/15 17.0 0.00 0.05
SCHW 150918P00018000 P 09/18/15 18.0 0.00 0.05
SCHW 150918P00019000 P 09/18/15 19.0 0.00 0.05
SCHW 150918P00020000 P 09/18/15 20.0 0.00 0.05
SCHW 150918P00021000 P 09/18/15 21.0 0.00 0.05
SCHW 150918P00022000 P 09/18/15 22.0 0.00 0.05
SCHW 150918P00023000 P 09/18/15 23.0 0.00 0.05
SCHW 150918P00024000 P 09/18/15 24.0 0.00 0.05
SCHW 150918P00025000 P 09/18/15 25.0 0.00 0.05
SCHW 150918P00026000 P 09/18/15 26.0 0.00 0.05
SCHW 150918P00027000 P 09/18/15 27.0 0.00 0.10
SCHW 150918P00028000 P 09/18/15 28.0 0.00 0.15
SCHW 150918P00029000 P 09/18/15 29.0 0.05 0.15
SCHW 150918P00030000 P 09/18/15 30.0 0.05 0.15
SCHW 150918P00031000 P 09/18/15 31.0 0.10 0.20
SCHW 150918P00032000 P 09/18/15 32.0 0.25 0.35
SCHW 150918P00033000 P 09/18/15 33.0 0.45 0.55
SCHW 150918P00034000 P 09/18/15 34.0 0.80 0.85
SCHW 150918P00035000 P 09/18/15 35.0 1.25 1.35
SCHW 150918P00036000 P 09/18/15 36.0 1.70 1.95
SCHW 150918P00037000 P 09/18/15 37.0 2.05 2.85
SCHW 150918P00038000 P 09/18/15 38.0 3.10 3.60
SCHW 150918P00039000 P 09/18/15 39.0 4.10 4.50
SCHW 150918P00040000 P 09/18/15 40.0 5.10 5.40
SCHW 151218C00018000 C 12/18/15 18.0 16.50 16.90
SCHW 151218C00019000 C 12/18/15 19.0 15.60 15.90
SCHW 151218C00020000 C 12/18/15 20.0 14.60 14.90
SCHW 151218C00021000 C 12/18/15 21.0 13.60 14.00
SCHW 151218C00022000 C 12/18/15 22.0 12.60 13.00
SCHW 151218C00023000 C 12/18/15 23.0 11.50 12.10
SCHW 151218C00024000 C 12/18/15 24.0 10.50 11.30
SCHW 151218C00025000 C 12/18/15 25.0 9.50 10.40
SCHW 151218C00026000 C 12/18/15 26.0 8.50 9.50
SCHW 151218C00027000 C 12/18/15 27.0 7.50 8.60
SCHW 151218C00028000 C 12/18/15 28.0 6.50 7.70
SCHW 151218C00029000 C 12/18/15 29.0 5.70 6.80
SCHW 151218C00030000 C 12/18/15 30.0 4.80 5.90
SCHW 151218C00031000 C 12/18/15 31.0 4.00 5.20
SCHW 151218C00032000 C 12/18/15 32.0 3.20 4.20
SCHW 151218C00033000 C 12/18/15 33.0 2.95 3.40
SCHW 151218C00034000 C 12/18/15 34.0 2.35 2.75
SCHW 151218C00035000 C 12/18/15 35.0 1.80 2.10
SCHW 151218C00036000 C 12/18/15 36.0 1.35 1.65
SCHW 151218C00037000 C 12/18/15 37.0 1.00 1.20
SCHW 151218C00038000 C 12/18/15 38.0 0.70 0.95
SCHW 151218C00039000 C 12/18/15 39.0 0.50 0.60
SCHW 151218C00040000 C 12/18/15 40.0 0.20 0.55
SCHW 151218C00041000 C 12/18/15 41.0 0.05 0.50
SCHW 151218C00042000 C 12/18/15 42.0 0.05 0.35
SCHW 151218C00043000 C 12/18/15 43.0 0.00 0.30
SCHW 151218P00018000 P 12/18/15 18.0 0.00 0.05
SCHW 151218P00019000 P 12/18/15 19.0 0.00 0.10
SCHW 151218P00020000 P 12/18/15 20.0 0.00 0.15
SCHW 151218P00021000 P 12/18/15 21.0 0.00 0.15
SCHW 151218P00022000 P 12/18/15 22.0 0.00 0.20
SCHW 151218P00023000 P 12/18/15 23.0 0.00 0.25
SCHW 151218P00024000 P 12/18/15 24.0 0.00 0.30
SCHW 151218P00025000 P 12/18/15 25.0 0.00 0.40
SCHW 151218P00026000 P 12/18/15 26.0 0.05 0.35
SCHW 151218P00027000 P 12/18/15 27.0 0.15 0.45
SCHW 151218P00028000 P 12/18/15 28.0 0.20 0.50
SCHW 151218P00029000 P 12/18/15 29.0 0.30 0.65
SCHW 151218P00030000 P 12/18/15 30.0 0.50 0.80
SCHW 151218P00031000 P 12/18/15 31.0 0.75 0.95
SCHW 151218P00032000 P 12/18/15 32.0 1.00 1.10
SCHW 151218P00033000 P 12/18/15 33.0 1.30 1.55
SCHW 151218P00034000 P 12/18/15 34.0 1.70 1.90
SCHW 151218P00035000 P 12/18/15 35.0 2.15 2.35
SCHW 151218P00036000 P 12/18/15 36.0 2.65 3.00
SCHW 151218P00037000 P 12/18/15 37.0 2.60 3.80
SCHW 151218P00038000 P 12/18/15 38.0 3.30 4.50
SCHW 151218P00039000 P 12/18/15 39.0 4.10 5.30
SCHW 151218P00040000 P 12/18/15 40.0 5.00 6.10
SCHW 151218P00041000 P 12/18/15 41.0 5.90 6.90
SCHW 151218P00042000 P 12/18/15 42.0 6.90 7.80
SCHW 151218P00043000 P 12/18/15 43.0 7.90 8.70
SCHW 160115C00013000 C 01/15/16 13.0 21.20 21.90
SCHW 160115C00015000 C 01/15/16 15.0 19.50 19.90
SCHW 160115C00016000 C 01/15/16 16.0 18.60 18.90
SCHW 160115C00017000 C 01/15/16 17.0 17.50 17.90
SCHW 160115C00018000 C 01/15/16 18.0 16.50 16.90
SCHW 160115C00019000 C 01/15/16 19.0 15.60 15.90
SCHW 160115C00020000 C 01/15/16 20.0 14.60 14.90
SCHW 160115C00021000 C 01/15/16 21.0 13.60 14.10
SCHW 160115C00022000 C 01/15/16 22.0 12.60 12.90
SCHW 160115C00023000 C 01/15/16 23.0 11.50 12.30
SCHW 160115C00024000 C 01/15/16 24.0 10.50 11.40
SCHW 160115C00025000 C 01/15/16 25.0 9.70 10.50
SCHW 160115C00026000 C 01/15/16 26.0 8.50 9.60
SCHW 160115C00027000 C 01/15/16 27.0 7.80 8.70
SCHW 160115C00028000 C 01/15/16 28.0 6.70 7.90
SCHW 160115C00029000 C 01/15/16 29.0 5.70 7.00
SCHW 160115C00030000 C 01/15/16 30.0 4.90 6.10
SCHW 160115C00031000 C 01/15/16 31.0 4.00 5.40
SCHW 160115C00032000 C 01/15/16 32.0 3.70 4.50
SCHW 160115C00033000 C 01/15/16 33.0 3.20 3.60
SCHW 160115C00034000 C 01/15/16 34.0 2.60 3.00
SCHW 160115C00035000 C 01/15/16 35.0 2.05 2.35
SCHW 160115C00036000 C 01/15/16 36.0 1.60 1.90
SCHW 160115C00037000 C 01/15/16 37.0 1.20 1.50
SCHW 160115C00038000 C 01/15/16 38.0 0.90 1.15
SCHW 160115C00039000 C 01/15/16 39.0 0.65 0.85
SCHW 160115C00040000 C 01/15/16 40.0 0.30 0.60
SCHW 160115C00041000 C 01/15/16 41.0 0.35 0.55
SCHW 160115C00042000 C 01/15/16 42.0 0.05 0.50
SCHW 160115C00043000 C 01/15/16 43.0 0.00 0.45
SCHW 160115C00044000 C 01/15/16 44.0 0.00 0.35
SCHW 160115C00045000 C 01/15/16 45.0 0.00 0.25
SCHW 160115P00013000 P 01/15/16 13.0 0.00 0.05
SCHW 160115P00015000 P 01/15/16 15.0 0.00 0.05
SCHW 160115P00016000 P 01/15/16 16.0 0.00 0.05
SCHW 160115P00017000 P 01/15/16 17.0 0.00 0.05
SCHW 160115P00018000 P 01/15/16 18.0 0.00 0.10
SCHW 160115P00019000 P 01/15/16 19.0 0.00 0.15
SCHW 160115P00020000 P 01/15/16 20.0 0.00 0.20
SCHW 160115P00021000 P 01/15/16 21.0 0.00 0.25
SCHW 160115P00022000 P 01/15/16 22.0 0.00 0.30
SCHW 160115P00023000 P 01/15/16 23.0 0.00 0.30
SCHW 160115P00024000 P 01/15/16 24.0 0.05 0.35
SCHW 160115P00025000 P 01/15/16 25.0 0.15 0.40
SCHW 160115P00026000 P 01/15/16 26.0 0.15 0.45
SCHW 160115P00027000 P 01/15/16 27.0 0.25 0.55
SCHW 160115P00028000 P 01/15/16 28.0 0.30 0.65
SCHW 160115P00029000 P 01/15/16 29.0 0.40 0.80
SCHW 160115P00030000 P 01/15/16 30.0 0.70 0.95
SCHW 160115P00031000 P 01/15/16 31.0 0.90 1.15
SCHW 160115P00032000 P 01/15/16 32.0 1.15 1.45
SCHW 160115P00033000 P 01/15/16 33.0 1.50 1.75
SCHW 160115P00034000 P 01/15/16 34.0 1.90 2.15
SCHW 160115P00035000 P 01/15/16 35.0 2.35 2.60
SCHW 160115P00036000 P 01/15/16 36.0 2.85 3.10
SCHW 160115P00037000 P 01/15/16 37.0 3.40 3.90
SCHW 160115P00038000 P 01/15/16 38.0 3.40 4.70
SCHW 160115P00039000 P 01/15/16 39.0 4.20 5.40
SCHW 160115P00040000 P 01/15/16 40.0 5.00 6.20
SCHW 160115P00041000 P 01/15/16 41.0 5.90 7.00
SCHW 160115P00042000 P 01/15/16 42.0 6.90 7.90
SCHW 160115P00043000 P 01/15/16 43.0 7.90 8.80
SCHW 160115P00044000 P 01/15/16 44.0 8.90 9.70
SCHW 160115P00045000 P 01/15/16 45.0 9.90 10.60
SCHW 160318C00021000 C 03/18/16 21.0 13.50 14.30
SCHW 160318C00022000 C 03/18/16 22.0 12.40 13.40
SCHW 160318C00023000 C 03/18/16 23.0 11.40 12.50
SCHW 160318C00024000 C 03/18/16 24.0 10.50 11.60
SCHW 160318C00025000 C 03/18/16 25.0 9.50 10.70
SCHW 160318C00026000 C 03/18/16 26.0 8.50 9.90
SCHW 160318C00027000 C 03/18/16 27.0 7.80 9.00
SCHW 160318C00028000 C 03/18/16 28.0 6.70 8.20
SCHW 160318C00029000 C 03/18/16 29.0 5.90 7.40
SCHW 160318C00030000 C 03/18/16 30.0 5.10 6.60
SCHW 160318C00031000 C 03/18/16 31.0 4.30 5.80
SCHW 160318C00032000 C 03/18/16 32.0 4.00 4.80
SCHW 160318C00033000 C 03/18/16 33.0 3.50 4.10
SCHW 160318C00034000 C 03/18/16 34.0 3.00 3.50
SCHW 160318C00035000 C 03/18/16 35.0 2.45 2.80
SCHW 160318C00036000 C 03/18/16 36.0 2.00 2.35
SCHW 160318C00037000 C 03/18/16 37.0 1.60 1.95
SCHW 160318C00038000 C 03/18/16 38.0 1.25 1.55
SCHW 160318C00039000 C 03/18/16 39.0 0.95 1.20
SCHW 160318C00040000 C 03/18/16 40.0 0.75 0.90
SCHW 160318C00041000 C 03/18/16 41.0 0.45 0.85
SCHW 160318C00042000 C 03/18/16 42.0 0.25 0.70
SCHW 160318C00043000 C 03/18/16 43.0 0.10 0.55
SCHW 160318C00044000 C 03/18/16 44.0 0.10 0.50
SCHW 160318C00045000 C 03/18/16 45.0 0.00 0.40
SCHW 160318P00021000 P 03/18/16 21.0 0.00 0.35
SCHW 160318P00022000 P 03/18/16 22.0 0.00 0.35
SCHW 160318P00023000 P 03/18/16 23.0 0.05 0.40
SCHW 160318P00024000 P 03/18/16 24.0 0.10 0.50
SCHW 160318P00025000 P 03/18/16 25.0 0.15 0.55
SCHW 160318P00026000 P 03/18/16 26.0 0.25 0.65
SCHW 160318P00027000 P 03/18/16 27.0 0.35 0.75
SCHW 160318P00028000 P 03/18/16 28.0 0.50 0.90
SCHW 160318P00029000 P 03/18/16 29.0 0.80 1.10
SCHW 160318P00030000 P 03/18/16 30.0 1.00 1.20
SCHW 160318P00031000 P 03/18/16 31.0 1.25 1.50
SCHW 160318P00032000 P 03/18/16 32.0 1.55 1.80
SCHW 160318P00033000 P 03/18/16 33.0 1.90 2.15
SCHW 160318P00034000 P 03/18/16 34.0 2.30 2.55
SCHW 160318P00035000 P 03/18/16 35.0 2.75 3.00
SCHW 160318P00036000 P 03/18/16 36.0 3.30 3.60
SCHW 160318P00037000 P 03/18/16 37.0 3.90 4.30
SCHW 160318P00038000 P 03/18/16 38.0 4.20 5.10
SCHW 160318P00039000 P 03/18/16 39.0 4.40 5.80
SCHW 160318P00040000 P 03/18/16 40.0 5.20 6.70
SCHW 160318P00041000 P 03/18/16 41.0 6.00 7.40
SCHW 160318P00042000 P 03/18/16 42.0 6.90 8.30
SCHW 160318P00043000 P 03/18/16 43.0 7.90 9.10
SCHW 160318P00044000 P 03/18/16 44.0 8.80 10.00
SCHW 160318P00045000 P 03/18/16 45.0 9.90 10.90
SCHW 170120C00015000 C 01/20/17 15.0 19.40 20.40
SCHW 170120C00018000 C 01/20/17 18.0 16.20 17.70
SCHW 170120C00020000 C 01/20/17 20.0 14.40 16.10
SCHW 170120C00023000 C 01/20/17 23.0 11.60 13.70
SCHW 170120C00025000 C 01/20/17 25.0 9.90 11.60
SCHW 170120C00027000 C 01/20/17 27.0 8.30 10.00
SCHW 170120C00030000 C 01/20/17 30.0 6.40 7.90
SCHW 170120C00032000 C 01/20/17 32.0 5.00 6.50
SCHW 170120C00035000 C 01/20/17 35.0 3.50 4.90
SCHW 170120C00037000 C 01/20/17 37.0 2.50 4.00
SCHW 170120C00040000 C 01/20/17 40.0 1.75 2.40
SCHW 170120C00045000 C 01/20/17 45.0 0.55 1.40
SCHW 170120C00050000 C 01/20/17 50.0 0.20 0.80
SCHW 170120P00015000 P 01/20/17 15.0 0.00 0.50
SCHW 170120P00018000 P 01/20/17 18.0 0.00 0.60
SCHW 170120P00020000 P 01/20/17 20.0 0.10 0.75
SCHW 170120P00023000 P 01/20/17 23.0 0.35 1.05
SCHW 170120P00025000 P 01/20/17 25.0 0.70 1.25
SCHW 170120P00027000 P 01/20/17 27.0 1.10 1.65
SCHW 170120P00030000 P 01/20/17 30.0 1.85 2.55
SCHW 170120P00032000 P 01/20/17 32.0 2.40 3.40
SCHW 170120P00035000 P 01/20/17 35.0 3.70 4.80
SCHW 170120P00037000 P 01/20/17 37.0 4.80 6.00
SCHW 170120P00040000 P 01/20/17 40.0 6.60 8.00
SCHW 170120P00045000 P 01/20/17 45.0 10.10 12.00
SCHW 170120P00050000 P 01/20/17 50.0 14.70 16.40

OPRA data is delayed 15 minutes.