Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Charles Schwab Corporation (SCHW)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHW 180126C00030000 C Jan 26, 2018 30.0 24.90 26.10
SCHW 180126C00035000 C Jan 26, 2018 35.0 19.80 21.30
SCHW 180126C00040000 C Jan 26, 2018 40.0 14.00 16.60
SCHW 180126C00044000 C Jan 26, 2018 44.0 9.80 13.20
SCHW 180126C00044500 C Jan 26, 2018 44.5 10.70 11.10
SCHW 180126C00045000 C Jan 26, 2018 45.0 10.30 10.70
SCHW 180126C00045500 C Jan 26, 2018 45.5 9.80 10.20
SCHW 180126C00046000 C Jan 26, 2018 46.0 9.30 9.60
SCHW 180126C00046500 C Jan 26, 2018 46.5 8.70 9.10
SCHW 180126C00047000 C Jan 26, 2018 47.0 8.30 8.70
SCHW 180126C00047500 C Jan 26, 2018 47.5 7.80 8.10
SCHW 180126C00048000 C Jan 26, 2018 48.0 6.20 7.60
SCHW 180126C00048500 C Jan 26, 2018 48.5 5.80 7.10
SCHW 180126C00049000 C Jan 26, 2018 49.0 6.20 6.60
SCHW 180126C00049500 C Jan 26, 2018 49.5 4.60 6.30
SCHW 180126C00050000 C Jan 26, 2018 50.0 5.30 5.60
SCHW 180126C00050500 C Jan 26, 2018 50.5 2.90 6.20
SCHW 180126C00051000 C Jan 26, 2018 51.0 4.30 4.60
SCHW 180126C00051500 C Jan 26, 2018 51.5 3.80 4.10
SCHW 180126C00052000 C Jan 26, 2018 52.0 3.40 3.60
SCHW 180126C00052500 C Jan 26, 2018 52.5 2.95 3.10
SCHW 180126C00053000 C Jan 26, 2018 53.0 2.40 2.65
SCHW 180126C00053500 C Jan 26, 2018 53.5 1.95 2.20
SCHW 180126C00054000 C Jan 26, 2018 54.0 1.60 1.80
SCHW 180126C00054500 C Jan 26, 2018 54.5 1.20 1.30
SCHW 180126C00055000 C Jan 26, 2018 55.0 0.85 1.00
SCHW 180126C00055500 C Jan 26, 2018 55.5 0.55 0.65
SCHW 180126C00056000 C Jan 26, 2018 56.0 0.35 0.45
SCHW 180126C00056500 C Jan 26, 2018 56.5 0.20 0.30
SCHW 180126C00057000 C Jan 26, 2018 57.0 0.10 0.20
SCHW 180126C00057500 C Jan 26, 2018 57.5 0.00 0.15
SCHW 180126C00058000 C Jan 26, 2018 58.0 0.00 0.10
SCHW 180126C00059000 C Jan 26, 2018 59.0 0.00 0.05
SCHW 180126C00060000 C Jan 26, 2018 60.0 0.00 0.05
SCHW 180126C00061000 C Jan 26, 2018 61.0 0.00 0.05
SCHW 180126C00062000 C Jan 26, 2018 62.0 0.00 0.05
SCHW 180126C00062500 C Jan 26, 2018 62.5 0.00 1.60
SCHW 180126C00063000 C Jan 26, 2018 63.0 0.00 0.05
SCHW 180126C00065000 C Jan 26, 2018 65.0 0.00 0.05
SCHW 180126C00070000 C Jan 26, 2018 70.0 0.00 0.05
SCHW 180126C00075000 C Jan 26, 2018 75.0 0.00 0.05
SCHW 180126C00080000 C Jan 26, 2018 80.0 0.00 0.05
SCHW 180126P00030000 P Jan 26, 2018 30.0 0.00 0.05
SCHW 180126P00035000 P Jan 26, 2018 35.0 0.00 0.05
SCHW 180126P00040000 P Jan 26, 2018 40.0 0.00 0.05
SCHW 180126P00044000 P Jan 26, 2018 44.0 0.00 0.05
SCHW 180126P00044500 P Jan 26, 2018 44.5 0.00 0.05
SCHW 180126P00045000 P Jan 26, 2018 45.0 0.00 0.05
SCHW 180126P00045500 P Jan 26, 2018 45.5 0.00 1.65
SCHW 180126P00046000 P Jan 26, 2018 46.0 0.00 0.05
SCHW 180126P00046500 P Jan 26, 2018 46.5 0.00 1.65
SCHW 180126P00047000 P Jan 26, 2018 47.0 0.00 0.05
SCHW 180126P00047500 P Jan 26, 2018 47.5 0.00 0.05
SCHW 180126P00048000 P Jan 26, 2018 48.0 0.00 0.05
SCHW 180126P00048500 P Jan 26, 2018 48.5 0.00 0.05
SCHW 180126P00049000 P Jan 26, 2018 49.0 0.00 0.05
SCHW 180126P00049500 P Jan 26, 2018 49.5 0.00 0.05
SCHW 180126P00050000 P Jan 26, 2018 50.0 0.00 0.05
SCHW 180126P00050500 P Jan 26, 2018 50.5 0.00 0.05
SCHW 180126P00051000 P Jan 26, 2018 51.0 0.00 0.10
SCHW 180126P00051500 P Jan 26, 2018 51.5 0.00 0.10
SCHW 180126P00052000 P Jan 26, 2018 52.0 0.00 0.10
SCHW 180126P00052500 P Jan 26, 2018 52.5 0.00 0.10
SCHW 180126P00053000 P Jan 26, 2018 53.0 0.00 0.15
SCHW 180126P00053500 P Jan 26, 2018 53.5 0.05 0.20
SCHW 180126P00054000 P Jan 26, 2018 54.0 0.15 0.25
SCHW 180126P00054500 P Jan 26, 2018 54.5 0.25 0.40
SCHW 180126P00055000 P Jan 26, 2018 55.0 0.40 0.50
SCHW 180126P00055500 P Jan 26, 2018 55.5 0.60 0.75
SCHW 180126P00056000 P Jan 26, 2018 56.0 0.85 1.05
SCHW 180126P00056500 P Jan 26, 2018 56.5 1.20 1.35
SCHW 180126P00057000 P Jan 26, 2018 57.0 1.60 1.80
SCHW 180126P00057500 P Jan 26, 2018 57.5 2.05 2.30
SCHW 180126P00058000 P Jan 26, 2018 58.0 2.50 2.80
SCHW 180126P00059000 P Jan 26, 2018 59.0 3.30 3.70
SCHW 180126P00060000 P Jan 26, 2018 60.0 4.30 4.70
SCHW 180126P00061000 P Jan 26, 2018 61.0 5.30 5.70
SCHW 180126P00062000 P Jan 26, 2018 62.0 5.00 7.80
SCHW 180126P00062500 P Jan 26, 2018 62.5 6.90 7.20
SCHW 180126P00063000 P Jan 26, 2018 63.0 7.30 8.00
SCHW 180126P00065000 P Jan 26, 2018 65.0 9.30 9.80
SCHW 180126P00070000 P Jan 26, 2018 70.0 14.30 14.90
SCHW 180126P00075000 P Jan 26, 2018 75.0 19.10 19.80
SCHW 180126P00080000 P Jan 26, 2018 80.0 24.30 24.80
SCHW 180202C00045000 C Feb 02, 2018 45.0 9.60 10.90
SCHW 180202C00045500 C Feb 02, 2018 45.5 9.70 10.10
SCHW 180202C00046000 C Feb 02, 2018 46.0 9.30 9.60
SCHW 180202C00046500 C Feb 02, 2018 46.5 7.70 9.20
SCHW 180202C00047000 C Feb 02, 2018 47.0 8.00 8.60
SCHW 180202C00047500 C Feb 02, 2018 47.5 7.80 8.10
SCHW 180202C00048000 C Feb 02, 2018 48.0 6.20 7.70
SCHW 180202C00048500 C Feb 02, 2018 48.5 5.20 8.40
SCHW 180202C00049000 C Feb 02, 2018 49.0 5.30 6.60
SCHW 180202C00049500 C Feb 02, 2018 49.5 4.50 7.80
SCHW 180202C00050000 C Feb 02, 2018 50.0 3.70 7.00
SCHW 180202C00050500 C Feb 02, 2018 50.5 4.90 5.40
SCHW 180202C00051000 C Feb 02, 2018 51.0 4.40 4.80
SCHW 180202C00051500 C Feb 02, 2018 51.5 3.90 4.50
SCHW 180202C00052000 C Feb 02, 2018 52.0 3.40 3.70
SCHW 180202C00052500 C Feb 02, 2018 52.5 3.00 3.40
SCHW 180202C00053000 C Feb 02, 2018 53.0 2.65 2.80
SCHW 180202C00053500 C Feb 02, 2018 53.5 2.25 2.35
SCHW 180202C00054000 C Feb 02, 2018 54.0 1.85 1.95
SCHW 180202C00054500 C Feb 02, 2018 54.5 1.45 1.60
SCHW 180202C00055000 C Feb 02, 2018 55.0 1.15 1.25
SCHW 180202C00055500 C Feb 02, 2018 55.5 0.85 1.00
SCHW 180202C00056000 C Feb 02, 2018 56.0 0.60 0.75
SCHW 180202C00056500 C Feb 02, 2018 56.5 0.45 0.55
SCHW 180202C00057000 C Feb 02, 2018 57.0 0.30 0.40
SCHW 180202C00057500 C Feb 02, 2018 57.5 0.20 0.30
SCHW 180202C00058000 C Feb 02, 2018 58.0 0.10 0.20
SCHW 180202C00058500 C Feb 02, 2018 58.5 0.05 0.15
SCHW 180202C00059000 C Feb 02, 2018 59.0 0.00 0.10
SCHW 180202C00060000 C Feb 02, 2018 60.0 0.00 0.10
SCHW 180202C00060500 C Feb 02, 2018 60.5 0.00 0.05
SCHW 180202C00061000 C Feb 02, 2018 61.0 0.00 0.05
SCHW 180202C00062000 C Feb 02, 2018 62.0 0.00 0.05
SCHW 180202C00062500 C Feb 02, 2018 62.5 0.00 1.80
SCHW 180202C00063000 C Feb 02, 2018 63.0 0.00 0.05
SCHW 180202P00045000 P Feb 02, 2018 45.0 0.00 0.05
SCHW 180202P00045500 P Feb 02, 2018 45.5 0.00 1.85
SCHW 180202P00046000 P Feb 02, 2018 46.0 0.00 0.05
SCHW 180202P00046500 P Feb 02, 2018 46.5 0.00 1.65
SCHW 180202P00047000 P Feb 02, 2018 47.0 0.00 0.05
SCHW 180202P00047500 P Feb 02, 2018 47.5 0.00 0.05
SCHW 180202P00048000 P Feb 02, 2018 48.0 0.00 0.05
SCHW 180202P00048500 P Feb 02, 2018 48.5 0.00 1.80
SCHW 180202P00049000 P Feb 02, 2018 49.0 0.00 0.05
SCHW 180202P00049500 P Feb 02, 2018 49.5 0.00 0.05
SCHW 180202P00050000 P Feb 02, 2018 50.0 0.00 0.10
SCHW 180202P00050500 P Feb 02, 2018 50.5 0.00 1.50
SCHW 180202P00051000 P Feb 02, 2018 51.0 0.00 0.15
SCHW 180202P00051500 P Feb 02, 2018 51.5 0.05 0.15
SCHW 180202P00052000 P Feb 02, 2018 52.0 0.05 0.15
SCHW 180202P00052500 P Feb 02, 2018 52.5 0.10 0.20
SCHW 180202P00053000 P Feb 02, 2018 53.0 0.15 0.25
SCHW 180202P00053500 P Feb 02, 2018 53.5 0.25 0.35
SCHW 180202P00054000 P Feb 02, 2018 54.0 0.35 0.45
SCHW 180202P00054500 P Feb 02, 2018 54.5 0.45 0.60
SCHW 180202P00055000 P Feb 02, 2018 55.0 0.65 0.80
SCHW 180202P00055500 P Feb 02, 2018 55.5 0.85 1.00
SCHW 180202P00056000 P Feb 02, 2018 56.0 1.10 1.25
SCHW 180202P00056500 P Feb 02, 2018 56.5 1.45 1.65
SCHW 180202P00057000 P Feb 02, 2018 57.0 1.80 2.00
SCHW 180202P00057500 P Feb 02, 2018 57.5 2.15 2.35
SCHW 180202P00058000 P Feb 02, 2018 58.0 2.40 2.80
SCHW 180202P00058500 P Feb 02, 2018 58.5 2.95 3.30
SCHW 180202P00059000 P Feb 02, 2018 59.0 3.50 3.70
SCHW 180202P00060000 P Feb 02, 2018 60.0 3.90 4.80
SCHW 180202P00060500 P Feb 02, 2018 60.5 4.90 5.20
SCHW 180202P00061000 P Feb 02, 2018 61.0 3.70 7.00
SCHW 180202P00062000 P Feb 02, 2018 62.0 4.80 8.00
SCHW 180202P00062500 P Feb 02, 2018 62.5 5.20 8.50
SCHW 180202P00063000 P Feb 02, 2018 63.0 7.40 7.70
SCHW 180209C00045000 C Feb 09, 2018 45.0 10.30 10.70
SCHW 180209C00045500 C Feb 09, 2018 45.5 9.70 10.20
SCHW 180209C00046000 C Feb 09, 2018 46.0 8.00 10.70
SCHW 180209C00046500 C Feb 09, 2018 46.5 7.80 9.30
SCHW 180209C00047000 C Feb 09, 2018 47.0 7.10 9.70
SCHW 180209C00047500 C Feb 09, 2018 47.5 6.50 8.20
SCHW 180209C00048000 C Feb 09, 2018 48.0 7.30 7.70
SCHW 180209C00048500 C Feb 09, 2018 48.5 5.60 7.20
SCHW 180209C00049000 C Feb 09, 2018 49.0 5.50 6.70
SCHW 180209C00049500 C Feb 09, 2018 49.5 4.30 7.40
SCHW 180209C00050000 C Feb 09, 2018 50.0 3.60 7.20
SCHW 180209C00050500 C Feb 09, 2018 50.5 4.40 5.20
SCHW 180209C00051000 C Feb 09, 2018 51.0 4.50 4.70
SCHW 180209C00051500 C Feb 09, 2018 51.5 4.00 4.50
SCHW 180209C00052000 C Feb 09, 2018 52.0 3.50 3.80
SCHW 180209C00052500 C Feb 09, 2018 52.5 3.10 3.40
SCHW 180209C00053000 C Feb 09, 2018 53.0 2.75 2.95
SCHW 180209C00053500 C Feb 09, 2018 53.5 2.30 2.55
SCHW 180209C00054000 C Feb 09, 2018 54.0 1.95 2.15
SCHW 180209C00054500 C Feb 09, 2018 54.5 1.60 1.80
SCHW 180209C00055000 C Feb 09, 2018 55.0 1.30 1.45
SCHW 180209C00055500 C Feb 09, 2018 55.5 1.00 1.20
SCHW 180209C00056000 C Feb 09, 2018 56.0 0.80 0.95
SCHW 180209C00056500 C Feb 09, 2018 56.5 0.60 0.70
SCHW 180209C00057000 C Feb 09, 2018 57.0 0.45 0.55
SCHW 180209C00057500 C Feb 09, 2018 57.5 0.30 0.45
SCHW 180209C00058000 C Feb 09, 2018 58.0 0.20 0.30
SCHW 180209C00058500 C Feb 09, 2018 58.5 0.15 0.25
SCHW 180209C00059000 C Feb 09, 2018 59.0 0.10 0.20
SCHW 180209C00060000 C Feb 09, 2018 60.0 0.00 0.10
SCHW 180209C00060500 C Feb 09, 2018 60.5 0.00 0.10
SCHW 180209C00061000 C Feb 09, 2018 61.0 0.00 0.10
SCHW 180209C00062000 C Feb 09, 2018 62.0 0.00 0.05
SCHW 180209C00062500 C Feb 09, 2018 62.5 0.00 1.70
SCHW 180209C00063000 C Feb 09, 2018 63.0 0.00 0.05
SCHW 180209P00045000 P Feb 09, 2018 45.0 0.00 0.10
SCHW 180209P00045500 P Feb 09, 2018 45.5 0.00 1.60
SCHW 180209P00046000 P Feb 09, 2018 46.0 0.00 1.55
SCHW 180209P00046500 P Feb 09, 2018 46.5 0.00 1.45
SCHW 180209P00047000 P Feb 09, 2018 47.0 0.00 0.10
SCHW 180209P00047500 P Feb 09, 2018 47.5 0.00 1.65
SCHW 180209P00048000 P Feb 09, 2018 48.0 0.00 0.10
SCHW 180209P00048500 P Feb 09, 2018 48.5 0.00 0.10
SCHW 180209P00049000 P Feb 09, 2018 49.0 0.00 0.10
SCHW 180209P00049500 P Feb 09, 2018 49.5 0.00 1.05
SCHW 180209P00050000 P Feb 09, 2018 50.0 0.00 0.15
SCHW 180209P00050500 P Feb 09, 2018 50.5 0.05 0.15
SCHW 180209P00051000 P Feb 09, 2018 51.0 0.10 0.20
SCHW 180209P00051500 P Feb 09, 2018 51.5 0.15 0.25
SCHW 180209P00052000 P Feb 09, 2018 52.0 0.15 0.30
SCHW 180209P00052500 P Feb 09, 2018 52.5 0.25 0.35
SCHW 180209P00053000 P Feb 09, 2018 53.0 0.30 0.45
SCHW 180209P00053500 P Feb 09, 2018 53.5 0.40 0.55
SCHW 180209P00054000 P Feb 09, 2018 54.0 0.55 0.65
SCHW 180209P00054500 P Feb 09, 2018 54.5 0.70 0.85
SCHW 180209P00055000 P Feb 09, 2018 55.0 0.85 1.05
SCHW 180209P00055500 P Feb 09, 2018 55.5 1.10 1.25
SCHW 180209P00056000 P Feb 09, 2018 56.0 1.30 1.55
SCHW 180209P00056500 P Feb 09, 2018 56.5 1.65 1.85
SCHW 180209P00057000 P Feb 09, 2018 57.0 2.00 2.20
SCHW 180209P00057500 P Feb 09, 2018 57.5 2.35 2.60
SCHW 180209P00058000 P Feb 09, 2018 58.0 2.75 3.00
SCHW 180209P00058500 P Feb 09, 2018 58.5 3.20 3.40
SCHW 180209P00059000 P Feb 09, 2018 59.0 3.60 3.90
SCHW 180209P00060000 P Feb 09, 2018 60.0 4.50 4.80
SCHW 180209P00060500 P Feb 09, 2018 60.5 4.90 5.30
SCHW 180209P00061000 P Feb 09, 2018 61.0 4.30 7.00
SCHW 180209P00062000 P Feb 09, 2018 62.0 4.90 8.20
SCHW 180209P00062500 P Feb 09, 2018 62.5 6.10 8.40
SCHW 180209P00063000 P Feb 09, 2018 63.0 6.40 8.70
SCHW 180216C00045000 C Feb 16, 2018 45.0 10.30 10.70
SCHW 180216C00050000 C Feb 16, 2018 50.0 5.50 5.70
SCHW 180216C00055000 C Feb 16, 2018 55.0 1.50 1.60
SCHW 180216C00060000 C Feb 16, 2018 60.0 0.00 0.20
SCHW 180216C00065000 C Feb 16, 2018 65.0 0.00 0.05
SCHW 180216C00070000 C Feb 16, 2018 70.0 0.00 0.05
SCHW 180216C00075000 C Feb 16, 2018 75.0 0.00 0.05
SCHW 180216C00080000 C Feb 16, 2018 80.0 0.00 0.05
SCHW 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
SCHW 180216P00050000 P Feb 16, 2018 50.0 0.10 0.20
SCHW 180216P00055000 P Feb 16, 2018 55.0 1.05 1.10
SCHW 180216P00060000 P Feb 16, 2018 60.0 4.60 4.80
SCHW 180216P00065000 P Feb 16, 2018 65.0 9.10 9.80
SCHW 180216P00070000 P Feb 16, 2018 70.0 14.00 14.90
SCHW 180216P00075000 P Feb 16, 2018 75.0 19.10 20.00
SCHW 180216P00080000 P Feb 16, 2018 80.0 24.20 24.80
SCHW 180223C00044500 C Feb 23, 2018 44.5 10.80 11.20
SCHW 180223C00045000 C Feb 23, 2018 45.0 10.30 10.70
SCHW 180223C00045500 C Feb 23, 2018 45.5 8.80 11.00
SCHW 180223C00046000 C Feb 23, 2018 46.0 8.30 10.50
SCHW 180223C00046500 C Feb 23, 2018 46.5 8.30 10.20
SCHW 180223C00047000 C Feb 23, 2018 47.0 7.70 9.30
SCHW 180223C00047500 C Feb 23, 2018 47.5 7.90 8.20
SCHW 180223C00048000 C Feb 23, 2018 48.0 6.80 8.00
SCHW 180223C00048500 C Feb 23, 2018 48.5 6.80 7.30
SCHW 180223C00049000 C Feb 23, 2018 49.0 6.40 6.70
SCHW 180223C00049500 C Feb 23, 2018 49.5 6.00 6.30
SCHW 180223C00050000 C Feb 23, 2018 50.0 5.50 5.80
SCHW 180223C00050500 C Feb 23, 2018 50.5 5.10 5.30
SCHW 180223C00051000 C Feb 23, 2018 51.0 4.60 5.20
SCHW 180223C00051500 C Feb 23, 2018 51.5 4.20 4.40
SCHW 180223C00052000 C Feb 23, 2018 52.0 3.70 4.00
SCHW 180223C00052500 C Feb 23, 2018 52.5 3.40 3.60
SCHW 180223C00053000 C Feb 23, 2018 53.0 3.00 3.20
SCHW 180223C00053500 C Feb 23, 2018 53.5 2.65 2.75
SCHW 180223C00054000 C Feb 23, 2018 54.0 2.25 2.40
SCHW 180223C00054500 C Feb 23, 2018 54.5 1.95 2.10
SCHW 180223C00055000 C Feb 23, 2018 55.0 1.65 1.80
SCHW 180223C00055500 C Feb 23, 2018 55.5 1.35 1.50
SCHW 180223C00056000 C Feb 23, 2018 56.0 1.15 1.25
SCHW 180223C00056500 C Feb 23, 2018 56.5 0.90 1.05
SCHW 180223C00057000 C Feb 23, 2018 57.0 0.75 0.85
SCHW 180223C00057500 C Feb 23, 2018 57.5 0.55 0.70
SCHW 180223C00058000 C Feb 23, 2018 58.0 0.45 0.55
SCHW 180223C00058500 C Feb 23, 2018 58.5 0.35 0.45
SCHW 180223C00059500 C Feb 23, 2018 59.5 0.00 0.30
SCHW 180223C00060000 C Feb 23, 2018 60.0 0.10 0.25
SCHW 180223C00060500 C Feb 23, 2018 60.5 0.05 0.20
SCHW 180223C00061000 C Feb 23, 2018 61.0 0.00 0.15
SCHW 180223C00062000 C Feb 23, 2018 62.0 0.00 0.10
SCHW 180223C00062500 C Feb 23, 2018 62.5 0.00 1.85
SCHW 180223C00063000 C Feb 23, 2018 63.0 0.00 0.10
SCHW 180223P00044500 P Feb 23, 2018 44.5 0.00 0.10
SCHW 180223P00045000 P Feb 23, 2018 45.0 0.00 0.10
SCHW 180223P00045500 P Feb 23, 2018 45.5 0.00 1.75
SCHW 180223P00046000 P Feb 23, 2018 46.0 0.00 1.70
SCHW 180223P00046500 P Feb 23, 2018 46.5 0.00 1.75
SCHW 180223P00047000 P Feb 23, 2018 47.0 0.00 1.45
SCHW 180223P00047500 P Feb 23, 2018 47.5 0.00 1.60
SCHW 180223P00048000 P Feb 23, 2018 48.0 0.05 0.15
SCHW 180223P00048500 P Feb 23, 2018 48.5 0.05 1.90
SCHW 180223P00049000 P Feb 23, 2018 49.0 0.00 0.20
SCHW 180223P00049500 P Feb 23, 2018 49.5 0.10 0.20
SCHW 180223P00050000 P Feb 23, 2018 50.0 0.15 0.25
SCHW 180223P00050500 P Feb 23, 2018 50.5 0.20 0.30
SCHW 180223P00051000 P Feb 23, 2018 51.0 0.20 0.35
SCHW 180223P00051500 P Feb 23, 2018 51.5 0.30 0.40
SCHW 180223P00052000 P Feb 23, 2018 52.0 0.35 0.40
SCHW 180223P00052500 P Feb 23, 2018 52.5 0.45 0.50
SCHW 180223P00053000 P Feb 23, 2018 53.0 0.55 0.65
SCHW 180223P00053500 P Feb 23, 2018 53.5 0.65 0.75
SCHW 180223P00054000 P Feb 23, 2018 54.0 0.80 0.90
SCHW 180223P00054500 P Feb 23, 2018 54.5 1.00 1.05
SCHW 180223P00055000 P Feb 23, 2018 55.0 1.20 1.30
SCHW 180223P00055500 P Feb 23, 2018 55.5 1.40 1.55
SCHW 180223P00056000 P Feb 23, 2018 56.0 1.65 1.80
SCHW 180223P00056500 P Feb 23, 2018 56.5 1.95 2.15
SCHW 180223P00057000 P Feb 23, 2018 57.0 2.25 2.40
SCHW 180223P00057500 P Feb 23, 2018 57.5 2.60 2.80
SCHW 180223P00058000 P Feb 23, 2018 58.0 2.95 3.20
SCHW 180223P00058500 P Feb 23, 2018 58.5 3.30 3.60
SCHW 180223P00059500 P Feb 23, 2018 59.5 4.20 4.40
SCHW 180223P00060000 P Feb 23, 2018 60.0 4.60 4.90
SCHW 180223P00060500 P Feb 23, 2018 60.5 5.10 5.40
SCHW 180223P00061000 P Feb 23, 2018 61.0 5.50 5.90
SCHW 180223P00062000 P Feb 23, 2018 62.0 5.30 7.10
SCHW 180223P00062500 P Feb 23, 2018 62.5 6.80 7.50
SCHW 180223P00063000 P Feb 23, 2018 63.0 6.00 9.20
SCHW 180302C00047000 C Mar 02, 2018 47.0 8.40 8.80
SCHW 180302C00047500 C Mar 02, 2018 47.5 7.70 8.30
SCHW 180302C00048000 C Mar 02, 2018 48.0 5.90 9.10
SCHW 180302C00048500 C Mar 02, 2018 48.5 6.30 8.20
SCHW 180302C00049000 C Mar 02, 2018 49.0 6.50 6.90
SCHW 180302C00049500 C Mar 02, 2018 49.5 5.80 6.70
SCHW 180302C00050000 C Mar 02, 2018 50.0 5.60 5.90
SCHW 180302C00050500 C Mar 02, 2018 50.5 5.10 5.40
SCHW 180302C00051000 C Mar 02, 2018 51.0 4.70 5.00
SCHW 180302C00051500 C Mar 02, 2018 51.5 4.30 4.50
SCHW 180302C00052000 C Mar 02, 2018 52.0 3.90 4.10
SCHW 180302C00052500 C Mar 02, 2018 52.5 3.50 3.70
SCHW 180302C00053000 C Mar 02, 2018 53.0 3.10 3.30
SCHW 180302C00053500 C Mar 02, 2018 53.5 2.80 2.90
SCHW 180302C00054000 C Mar 02, 2018 54.0 2.40 2.55
SCHW 180302C00054500 C Mar 02, 2018 54.5 2.10 2.25
SCHW 180302C00055000 C Mar 02, 2018 55.0 1.80 1.90
SCHW 180302C00055500 C Mar 02, 2018 55.5 1.50 1.70
SCHW 180302C00056000 C Mar 02, 2018 56.0 1.25 1.40
SCHW 180302C00056500 C Mar 02, 2018 56.5 1.05 1.20
SCHW 180302C00057000 C Mar 02, 2018 57.0 0.85 1.00
SCHW 180302C00057500 C Mar 02, 2018 57.5 0.70 0.85
SCHW 180302C00058000 C Mar 02, 2018 58.0 0.55 0.70
SCHW 180302C00058500 C Mar 02, 2018 58.5 0.45 0.55
SCHW 180302C00059000 C Mar 02, 2018 59.0 0.35 0.45
SCHW 180302C00059500 C Mar 02, 2018 59.5 0.25 0.35
SCHW 180302C00060000 C Mar 02, 2018 60.0 0.20 0.30
SCHW 180302C00060500 C Mar 02, 2018 60.5 0.15 0.25
SCHW 180302C00061000 C Mar 02, 2018 61.0 0.10 0.20
SCHW 180302C00062000 C Mar 02, 2018 62.0 0.00 0.15
SCHW 180302C00062500 C Mar 02, 2018 62.5 0.00 1.70
SCHW 180302C00063000 C Mar 02, 2018 63.0 0.00 0.10
SCHW 180302P00047000 P Mar 02, 2018 47.0 0.00 0.15
SCHW 180302P00047500 P Mar 02, 2018 47.5 0.05 1.70
SCHW 180302P00048000 P Mar 02, 2018 48.0 0.10 0.20
SCHW 180302P00048500 P Mar 02, 2018 48.5 0.10 0.20
SCHW 180302P00049000 P Mar 02, 2018 49.0 0.15 0.25
SCHW 180302P00049500 P Mar 02, 2018 49.5 0.15 0.25
SCHW 180302P00050000 P Mar 02, 2018 50.0 0.20 0.30
SCHW 180302P00050500 P Mar 02, 2018 50.5 0.25 0.35
SCHW 180302P00051000 P Mar 02, 2018 51.0 0.30 0.45
SCHW 180302P00051500 P Mar 02, 2018 51.5 0.35 0.50
SCHW 180302P00052000 P Mar 02, 2018 52.0 0.45 0.55
SCHW 180302P00052500 P Mar 02, 2018 52.5 0.55 0.70
SCHW 180302P00053000 P Mar 02, 2018 53.0 0.65 0.80
SCHW 180302P00053500 P Mar 02, 2018 53.5 0.80 0.95
SCHW 180302P00054000 P Mar 02, 2018 54.0 0.95 1.10
SCHW 180302P00054500 P Mar 02, 2018 54.5 1.10 1.30
SCHW 180302P00055000 P Mar 02, 2018 55.0 1.30 1.50
SCHW 180302P00055500 P Mar 02, 2018 55.5 1.55 1.75
SCHW 180302P00056000 P Mar 02, 2018 56.0 1.80 2.00
SCHW 180302P00056500 P Mar 02, 2018 56.5 2.10 2.25
SCHW 180302P00057000 P Mar 02, 2018 57.0 2.40 2.55
SCHW 180302P00057500 P Mar 02, 2018 57.5 2.70 2.90
SCHW 180302P00058000 P Mar 02, 2018 58.0 3.10 3.30
SCHW 180302P00058500 P Mar 02, 2018 58.5 3.40 3.70
SCHW 180302P00059000 P Mar 02, 2018 59.0 3.80 4.20
SCHW 180302P00059500 P Mar 02, 2018 59.5 4.20 4.50
SCHW 180302P00060000 P Mar 02, 2018 60.0 4.70 5.00
SCHW 180302P00060500 P Mar 02, 2018 60.5 4.70 5.40
SCHW 180302P00061000 P Mar 02, 2018 61.0 5.50 5.90
SCHW 180302P00062000 P Mar 02, 2018 62.0 6.50 6.80
SCHW 180302P00062500 P Mar 02, 2018 62.5 6.90 7.40
SCHW 180302P00063000 P Mar 02, 2018 63.0 7.50 7.80
SCHW 180316C00020000 C Mar 16, 2018 20.0 35.00 35.60
SCHW 180316C00021000 C Mar 16, 2018 21.0 33.90 34.70
SCHW 180316C00022000 C Mar 16, 2018 22.0 32.20 33.90
SCHW 180316C00023000 C Mar 16, 2018 23.0 31.50 32.80
SCHW 180316C00024000 C Mar 16, 2018 24.0 30.90 31.60
SCHW 180316C00025000 C Mar 16, 2018 25.0 30.00 30.60
SCHW 180316C00026000 C Mar 16, 2018 26.0 28.50 29.60
SCHW 180316C00027000 C Mar 16, 2018 27.0 27.20 29.70
SCHW 180316C00028000 C Mar 16, 2018 28.0 27.10 27.70
SCHW 180316C00029000 C Mar 16, 2018 29.0 25.70 26.70
SCHW 180316C00030000 C Mar 16, 2018 30.0 25.00 25.60
SCHW 180316C00031000 C Mar 16, 2018 31.0 23.90 24.60
SCHW 180316C00032000 C Mar 16, 2018 32.0 22.90 23.70
SCHW 180316C00033000 C Mar 16, 2018 33.0 22.00 22.80
SCHW 180316C00034000 C Mar 16, 2018 34.0 21.10 21.70
SCHW 180316C00035000 C Mar 16, 2018 35.0 20.00 20.70
SCHW 180316C00036000 C Mar 16, 2018 36.0 19.00 19.80
SCHW 180316C00037000 C Mar 16, 2018 37.0 17.60 18.80
SCHW 180316C00038000 C Mar 16, 2018 38.0 16.90 17.80
SCHW 180316C00039000 C Mar 16, 2018 39.0 15.80 16.80
SCHW 180316C00040000 C Mar 16, 2018 40.0 14.90 15.80
SCHW 180316C00041000 C Mar 16, 2018 41.0 14.00 14.80
SCHW 180316C00042000 C Mar 16, 2018 42.0 12.70 13.90
SCHW 180316C00043000 C Mar 16, 2018 43.0 12.00 12.70
SCHW 180316C00044000 C Mar 16, 2018 44.0 11.00 11.80
SCHW 180316C00045000 C Mar 16, 2018 45.0 10.20 10.80
SCHW 180316C00046000 C Mar 16, 2018 46.0 9.30 9.80
SCHW 180316C00047000 C Mar 16, 2018 47.0 8.10 8.80
SCHW 180316C00048000 C Mar 16, 2018 48.0 7.20 7.90
SCHW 180316C00049000 C Mar 16, 2018 49.0 6.30 6.90
SCHW 180316C00050000 C Mar 16, 2018 50.0 5.80 6.00
SCHW 180316C00055000 C Mar 16, 2018 55.0 2.10 2.25
SCHW 180316C00060000 C Mar 16, 2018 60.0 0.35 0.45
SCHW 180316C00065000 C Mar 16, 2018 65.0 0.00 0.10
SCHW 180316C00070000 C Mar 16, 2018 70.0 0.00 0.05
SCHW 180316C00075000 C Mar 16, 2018 75.0 0.00 0.05
SCHW 180316C00080000 C Mar 16, 2018 80.0 0.00 0.05
SCHW 180316P00020000 P Mar 16, 2018 20.0 0.00 0.05
SCHW 180316P00021000 P Mar 16, 2018 21.0 0.00 0.05
SCHW 180316P00022000 P Mar 16, 2018 22.0 0.00 0.10
SCHW 180316P00023000 P Mar 16, 2018 23.0 0.00 0.10
SCHW 180316P00024000 P Mar 16, 2018 24.0 0.00 0.15
SCHW 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
SCHW 180316P00026000 P Mar 16, 2018 26.0 0.00 0.15
SCHW 180316P00027000 P Mar 16, 2018 27.0 0.00 0.15
SCHW 180316P00028000 P Mar 16, 2018 28.0 0.00 0.05
SCHW 180316P00029000 P Mar 16, 2018 29.0 0.00 0.05
SCHW 180316P00030000 P Mar 16, 2018 30.0 0.00 0.05
SCHW 180316P00031000 P Mar 16, 2018 31.0 0.00 0.05
SCHW 180316P00032000 P Mar 16, 2018 32.0 0.00 0.05
SCHW 180316P00033000 P Mar 16, 2018 33.0 0.00 0.05
SCHW 180316P00034000 P Mar 16, 2018 34.0 0.00 0.05
SCHW 180316P00035000 P Mar 16, 2018 35.0 0.00 0.05
SCHW 180316P00036000 P Mar 16, 2018 36.0 0.00 0.10
SCHW 180316P00037000 P Mar 16, 2018 37.0 0.00 0.10
SCHW 180316P00038000 P Mar 16, 2018 38.0 0.00 0.10
SCHW 180316P00039000 P Mar 16, 2018 39.0 0.00 0.10
SCHW 180316P00040000 P Mar 16, 2018 40.0 0.00 0.10
SCHW 180316P00041000 P Mar 16, 2018 41.0 0.00 0.10
SCHW 180316P00042000 P Mar 16, 2018 42.0 0.00 0.10
SCHW 180316P00043000 P Mar 16, 2018 43.0 0.00 0.10
SCHW 180316P00044000 P Mar 16, 2018 44.0 0.00 0.15
SCHW 180316P00045000 P Mar 16, 2018 45.0 0.05 0.15
SCHW 180316P00046000 P Mar 16, 2018 46.0 0.05 0.15
SCHW 180316P00047000 P Mar 16, 2018 47.0 0.10 0.20
SCHW 180316P00048000 P Mar 16, 2018 48.0 0.15 0.30
SCHW 180316P00049000 P Mar 16, 2018 49.0 0.25 0.35
SCHW 180316P00050000 P Mar 16, 2018 50.0 0.35 0.45
SCHW 180316P00055000 P Mar 16, 2018 55.0 1.55 1.80
SCHW 180316P00060000 P Mar 16, 2018 60.0 4.80 5.00
SCHW 180316P00065000 P Mar 16, 2018 65.0 8.40 10.00
SCHW 180316P00070000 P Mar 16, 2018 70.0 13.70 14.80
SCHW 180316P00075000 P Mar 16, 2018 75.0 18.40 20.00
SCHW 180316P00080000 P Mar 16, 2018 80.0 24.20 25.00
SCHW 180615C00023000 C Jun 15, 2018 23.0 32.00 33.20
SCHW 180615C00024000 C Jun 15, 2018 24.0 31.00 32.30
SCHW 180615C00025000 C Jun 15, 2018 25.0 30.00 31.20
SCHW 180615C00026000 C Jun 15, 2018 26.0 28.90 30.10
SCHW 180615C00027000 C Jun 15, 2018 27.0 27.80 29.20
SCHW 180615C00028000 C Jun 15, 2018 28.0 26.90 28.20
SCHW 180615C00029000 C Jun 15, 2018 29.0 25.90 27.30
SCHW 180615C00030000 C Jun 15, 2018 30.0 25.00 26.20
SCHW 180615C00031000 C Jun 15, 2018 31.0 24.00 25.30
SCHW 180615C00032000 C Jun 15, 2018 32.0 23.00 24.30
SCHW 180615C00033000 C Jun 15, 2018 33.0 22.00 23.20
SCHW 180615C00034000 C Jun 15, 2018 34.0 21.20 22.30
SCHW 180615C00035000 C Jun 15, 2018 35.0 19.20 22.20
SCHW 180615C00036000 C Jun 15, 2018 36.0 19.10 20.40
SCHW 180615C00037000 C Jun 15, 2018 37.0 18.10 19.20
SCHW 180615C00038000 C Jun 15, 2018 38.0 17.20 18.30
SCHW 180615C00039000 C Jun 15, 2018 39.0 16.30 17.30
SCHW 180615C00040000 C Jun 15, 2018 40.0 15.30 16.40
SCHW 180615C00041000 C Jun 15, 2018 41.0 13.90 16.00
SCHW 180615C00042000 C Jun 15, 2018 42.0 12.10 15.50
SCHW 180615C00043000 C Jun 15, 2018 43.0 12.80 13.30
SCHW 180615C00044000 C Jun 15, 2018 44.0 11.90 12.20
SCHW 180615C00045000 C Jun 15, 2018 45.0 11.00 11.30
SCHW 180615C00046000 C Jun 15, 2018 46.0 10.10 10.60
SCHW 180615C00047000 C Jun 15, 2018 47.0 9.30 9.60
SCHW 180615C00048000 C Jun 15, 2018 48.0 8.40 8.70
SCHW 180615C00049000 C Jun 15, 2018 49.0 7.70 7.90
SCHW 180615C00050000 C Jun 15, 2018 50.0 6.90 7.10
SCHW 180615C00055000 C Jun 15, 2018 55.0 3.60 3.80
SCHW 180615C00060000 C Jun 15, 2018 60.0 1.55 1.65
SCHW 180615C00065000 C Jun 15, 2018 65.0 0.55 0.70
SCHW 180615C00070000 C Jun 15, 2018 70.0 0.15 0.30
SCHW 180615C00075000 C Jun 15, 2018 75.0 0.00 0.15
SCHW 180615C00080000 C Jun 15, 2018 80.0 0.00 0.10
SCHW 180615P00023000 P Jun 15, 2018 23.0 0.00 0.10
SCHW 180615P00024000 P Jun 15, 2018 24.0 0.00 1.75
SCHW 180615P00025000 P Jun 15, 2018 25.0 0.00 0.15
SCHW 180615P00026000 P Jun 15, 2018 26.0 0.00 1.85
SCHW 180615P00027000 P Jun 15, 2018 27.0 0.00 1.65
SCHW 180615P00028000 P Jun 15, 2018 28.0 0.00 1.55
SCHW 180615P00029000 P Jun 15, 2018 29.0 0.00 1.60
SCHW 180615P00030000 P Jun 15, 2018 30.0 0.00 0.15
SCHW 180615P00031000 P Jun 15, 2018 31.0 0.00 1.35
SCHW 180615P00032000 P Jun 15, 2018 32.0 0.00 0.15
SCHW 180615P00033000 P Jun 15, 2018 33.0 0.00 0.15
SCHW 180615P00034000 P Jun 15, 2018 34.0 0.00 0.15
SCHW 180615P00035000 P Jun 15, 2018 35.0 0.00 0.15
SCHW 180615P00036000 P Jun 15, 2018 36.0 0.00 1.65
SCHW 180615P00037000 P Jun 15, 2018 37.0 0.00 0.20
SCHW 180615P00038000 P Jun 15, 2018 38.0 0.10 1.15
SCHW 180615P00039000 P Jun 15, 2018 39.0 0.15 0.25
SCHW 180615P00040000 P Jun 15, 2018 40.0 0.20 0.30
SCHW 180615P00041000 P Jun 15, 2018 41.0 0.20 0.35
SCHW 180615P00042000 P Jun 15, 2018 42.0 0.25 0.40
SCHW 180615P00043000 P Jun 15, 2018 43.0 0.35 0.45
SCHW 180615P00044000 P Jun 15, 2018 44.0 0.40 0.50
SCHW 180615P00045000 P Jun 15, 2018 45.0 0.50 0.60
SCHW 180615P00046000 P Jun 15, 2018 46.0 0.60 0.75
SCHW 180615P00047000 P Jun 15, 2018 47.0 0.75 0.90
SCHW 180615P00048000 P Jun 15, 2018 48.0 0.90 1.05
SCHW 180615P00049000 P Jun 15, 2018 49.0 1.05 1.25
SCHW 180615P00050000 P Jun 15, 2018 50.0 1.30 1.45
SCHW 180615P00055000 P Jun 15, 2018 55.0 2.95 3.20
SCHW 180615P00060000 P Jun 15, 2018 60.0 5.80 6.10
SCHW 180615P00065000 P Jun 15, 2018 65.0 9.60 10.20
SCHW 180615P00070000 P Jun 15, 2018 70.0 14.00 15.30
SCHW 180615P00075000 P Jun 15, 2018 75.0 19.00 20.10
SCHW 180615P00080000 P Jun 15, 2018 80.0 24.30 25.10
SCHW 190118C00020000 C Jan 18, 2019 20.0 33.50 36.50
SCHW 190118C00023000 C Jan 18, 2019 23.0 30.50 35.00
SCHW 190118C00025000 C Jan 18, 2019 25.0 28.50 33.20
SCHW 190118C00028000 C Jan 18, 2019 28.0 25.70 30.20
SCHW 190118C00030000 C Jan 18, 2019 30.0 24.00 28.10
SCHW 190118C00033000 C Jan 18, 2019 33.0 22.50 23.90
SCHW 190118C00035000 C Jan 18, 2019 35.0 20.70 22.20
SCHW 190118C00037000 C Jan 18, 2019 37.0 18.80 20.20
SCHW 190118C00040000 C Jan 18, 2019 40.0 16.40 17.40
SCHW 190118C00042000 C Jan 18, 2019 42.0 15.30 15.90
SCHW 190118C00045000 C Jan 18, 2019 45.0 12.80 13.30
SCHW 190118C00050000 C Jan 18, 2019 50.0 9.30 9.70
SCHW 190118C00055000 C Jan 18, 2019 55.0 6.40 6.70
SCHW 190118C00060000 C Jan 18, 2019 60.0 4.00 4.40
SCHW 190118C00065000 C Jan 18, 2019 65.0 2.45 2.70
SCHW 190118C00070000 C Jan 18, 2019 70.0 1.45 1.65
SCHW 190118C00075000 C Jan 18, 2019 75.0 0.80 1.00
SCHW 190118P00020000 P Jan 18, 2019 20.0 0.00 0.30
SCHW 190118P00023000 P Jan 18, 2019 23.0 0.20 0.35
SCHW 190118P00025000 P Jan 18, 2019 25.0 0.25 0.40
SCHW 190118P00028000 P Jan 18, 2019 28.0 0.35 0.50
SCHW 190118P00030000 P Jan 18, 2019 30.0 0.35 0.55
SCHW 190118P00033000 P Jan 18, 2019 33.0 0.55 0.70
SCHW 190118P00035000 P Jan 18, 2019 35.0 0.70 0.80
SCHW 190118P00037000 P Jan 18, 2019 37.0 0.85 1.00
SCHW 190118P00040000 P Jan 18, 2019 40.0 1.20 1.35
SCHW 190118P00042000 P Jan 18, 2019 42.0 1.45 1.60
SCHW 190118P00045000 P Jan 18, 2019 45.0 1.80 2.10
SCHW 190118P00050000 P Jan 18, 2019 50.0 3.30 3.50
SCHW 190118P00055000 P Jan 18, 2019 55.0 5.20 5.50
SCHW 190118P00060000 P Jan 18, 2019 60.0 7.80 8.10
SCHW 190118P00065000 P Jan 18, 2019 65.0 11.20 11.50
SCHW 190118P00070000 P Jan 18, 2019 70.0 14.80 15.50
SCHW 190118P00075000 P Jan 18, 2019 75.0 19.30 20.60
SCHW 200117C00023000 C Jan 17, 2020 23.0 31.10 35.40
SCHW 200117C00025000 C Jan 17, 2020 25.0 29.30 33.20
SCHW 200117C00028000 C Jan 17, 2020 28.0 26.80 30.70
SCHW 200117C00030000 C Jan 17, 2020 30.0 26.10 28.20
SCHW 200117C00033000 C Jan 17, 2020 33.0 22.70 25.80
SCHW 200117C00035000 C Jan 17, 2020 35.0 21.90 23.70
SCHW 200117C00038000 C Jan 17, 2020 38.0 19.70 21.50
SCHW 200117C00040000 C Jan 17, 2020 40.0 18.40 19.50
SCHW 200117C00042000 C Jan 17, 2020 42.0 16.80 18.70
SCHW 200117C00045000 C Jan 17, 2020 45.0 14.60 15.80
SCHW 200117C00047000 C Jan 17, 2020 47.0 13.40 14.90
SCHW 200117C00050000 C Jan 17, 2020 50.0 11.50 12.80
SCHW 200117C00055000 C Jan 17, 2020 55.0 8.60 9.70
SCHW 200117C00060000 C Jan 17, 2020 60.0 6.50 7.70
SCHW 200117C00065000 C Jan 17, 2020 65.0 5.00 5.70
SCHW 200117C00070000 C Jan 17, 2020 70.0 3.60 4.20
SCHW 200117C00075000 C Jan 17, 2020 75.0 2.35 2.95
SCHW 200117P00023000 P Jan 17, 2020 23.0 0.60 1.95
SCHW 200117P00025000 P Jan 17, 2020 25.0 0.25 1.90
SCHW 200117P00028000 P Jan 17, 2020 28.0 0.40 1.80
SCHW 200117P00030000 P Jan 17, 2020 30.0 0.35 1.30
SCHW 200117P00033000 P Jan 17, 2020 33.0 1.15 1.45
SCHW 200117P00035000 P Jan 17, 2020 35.0 1.30 1.60
SCHW 200117P00038000 P Jan 17, 2020 38.0 1.70 2.25
SCHW 200117P00040000 P Jan 17, 2020 40.0 1.90 3.30
SCHW 200117P00042000 P Jan 17, 2020 42.0 2.35 3.70
SCHW 200117P00045000 P Jan 17, 2020 45.0 3.10 3.90
SCHW 200117P00047000 P Jan 17, 2020 47.0 3.70 4.40
SCHW 200117P00050000 P Jan 17, 2020 50.0 4.70 6.20
SCHW 200117P00055000 P Jan 17, 2020 55.0 6.80 8.50
SCHW 200117P00060000 P Jan 17, 2020 60.0 9.30 10.20
SCHW 200117P00065000 P Jan 17, 2020 65.0 12.50 14.50
SCHW 200117P00070000 P Jan 17, 2020 70.0 16.10 17.10
SCHW 200117P00075000 P Jan 17, 2020 75.0 20.20 22.20
OPRA data is delayed 15 minutes.