Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Charles Schwab Corporation (SCHW)
As of Apr 24 2014 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHW 140517C00019000 C 05/17/14 19.0 7.80 8.50
SCHW 140517C00020000 C 05/17/14 20.0 6.80 7.60
SCHW 140517C00021000 C 05/17/14 21.0 5.80 6.60
SCHW 140517C00022000 C 05/17/14 22.0 4.80 5.60
SCHW 140517C00023000 C 05/17/14 23.0 3.80 4.60
SCHW 140517C00024000 C 05/17/14 24.0 2.90 3.60
SCHW 140517C00025000 C 05/17/14 25.0 2.00 2.45
SCHW 140517C00026000 C 05/17/14 26.0 1.30 1.55
SCHW 140517C00027000 C 05/17/14 27.0 0.65 0.80
SCHW 140517C00028000 C 05/17/14 28.0 0.25 0.35
SCHW 140517C00029000 C 05/17/14 29.0 0.05 0.15
SCHW 140517C00030000 C 05/17/14 30.0 0.00 0.10
SCHW 140517C00031000 C 05/17/14 31.0 0.00 0.10
SCHW 140517C00032000 C 05/17/14 32.0 0.00 0.05
SCHW 140517C00033000 C 05/17/14 33.0 0.00 0.05
SCHW 140517C00034000 C 05/17/14 34.0 0.00 0.05
SCHW 140517C00035000 C 05/17/14 35.0 0.00 0.05
SCHW 140517C00036000 C 05/17/14 36.0 0.00 0.05
SCHW 140517P00019000 P 05/17/14 19.0 0.00 0.05
SCHW 140517P00020000 P 05/17/14 20.0 0.00 0.05
SCHW 140517P00021000 P 05/17/14 21.0 0.00 0.05
SCHW 140517P00022000 P 05/17/14 22.0 0.00 0.10
SCHW 140517P00023000 P 05/17/14 23.0 0.00 0.15
SCHW 140517P00024000 P 05/17/14 24.0 0.00 0.15
SCHW 140517P00025000 P 05/17/14 25.0 0.05 0.15
SCHW 140517P00026000 P 05/17/14 26.0 0.25 0.35
SCHW 140517P00027000 P 05/17/14 27.0 0.60 0.70
SCHW 140517P00028000 P 05/17/14 28.0 1.15 1.30
SCHW 140517P00029000 P 05/17/14 29.0 1.85 2.30
SCHW 140517P00030000 P 05/17/14 30.0 2.75 3.10
SCHW 140517P00031000 P 05/17/14 31.0 3.50 4.20
SCHW 140517P00032000 P 05/17/14 32.0 4.50 5.20
SCHW 140517P00033000 P 05/17/14 33.0 5.40 6.30
SCHW 140517P00034000 P 05/17/14 34.0 6.40 7.30
SCHW 140517P00035000 P 05/17/14 35.0 7.40 8.30
SCHW 140517P00036000 P 05/17/14 36.0 8.40 9.20
SCHW 140621C00015000 C 06/21/14 15.0 11.80 12.40
SCHW 140621C00016000 C 06/21/14 16.0 10.80 11.60
SCHW 140621C00017000 C 06/21/14 17.0 9.80 10.50
SCHW 140621C00018000 C 06/21/14 18.0 8.80 9.50
SCHW 140621C00019000 C 06/21/14 19.0 7.80 8.70
SCHW 140621C00020000 C 06/21/14 20.0 6.80 7.70
SCHW 140621C00021000 C 06/21/14 21.0 5.80 6.70
SCHW 140621C00022000 C 06/21/14 22.0 4.80 5.40
SCHW 140621C00023000 C 06/21/14 23.0 4.00 4.40
SCHW 140621C00024000 C 06/21/14 24.0 3.00 3.50
SCHW 140621C00025000 C 06/21/14 25.0 2.20 2.60
SCHW 140621C00026000 C 06/21/14 26.0 1.60 1.80
SCHW 140621C00027000 C 06/21/14 27.0 1.00 1.15
SCHW 140621C00028000 C 06/21/14 28.0 0.55 0.70
SCHW 140621C00029000 C 06/21/14 29.0 0.30 0.35
SCHW 140621C00030000 C 06/21/14 30.0 0.10 0.20
SCHW 140621C00031000 C 06/21/14 31.0 0.05 0.20
SCHW 140621C00032000 C 06/21/14 32.0 0.00 0.15
SCHW 140621C00033000 C 06/21/14 33.0 0.00 0.10
SCHW 140621C00034000 C 06/21/14 34.0 0.00 0.05
SCHW 140621P00015000 P 06/21/14 15.0 0.00 0.05
SCHW 140621P00016000 P 06/21/14 16.0 0.00 0.05
SCHW 140621P00017000 P 06/21/14 17.0 0.00 0.05
SCHW 140621P00018000 P 06/21/14 18.0 0.00 0.10
SCHW 140621P00019000 P 06/21/14 19.0 0.00 0.15
SCHW 140621P00020000 P 06/21/14 20.0 0.00 0.20
SCHW 140621P00021000 P 06/21/14 21.0 0.00 0.25
SCHW 140621P00022000 P 06/21/14 22.0 0.00 0.25
SCHW 140621P00023000 P 06/21/14 23.0 0.05 0.25
SCHW 140621P00024000 P 06/21/14 24.0 0.15 0.25
SCHW 140621P00025000 P 06/21/14 25.0 0.30 0.40
SCHW 140621P00026000 P 06/21/14 26.0 0.55 0.65
SCHW 140621P00027000 P 06/21/14 27.0 0.95 1.10
SCHW 140621P00028000 P 06/21/14 28.0 1.50 1.65
SCHW 140621P00029000 P 06/21/14 29.0 1.95 2.55
SCHW 140621P00030000 P 06/21/14 30.0 2.85 3.40
SCHW 140621P00031000 P 06/21/14 31.0 3.80 4.30
SCHW 140621P00032000 P 06/21/14 32.0 4.50 5.30
SCHW 140621P00033000 P 06/21/14 33.0 5.40 6.30
SCHW 140621P00034000 P 06/21/14 34.0 6.40 7.30
SCHW 140920C00018000 C 09/20/14 18.0 8.80 9.60
SCHW 140920C00019000 C 09/20/14 19.0 7.80 8.70
SCHW 140920C00020000 C 09/20/14 20.0 6.90 7.60
SCHW 140920C00021000 C 09/20/14 21.0 5.90 6.70
SCHW 140920C00022000 C 09/20/14 22.0 5.00 5.90
SCHW 140920C00023000 C 09/20/14 23.0 4.20 4.90
SCHW 140920C00024000 C 09/20/14 24.0 3.40 4.10
SCHW 140920C00025000 C 09/20/14 25.0 2.85 3.40
SCHW 140920C00026000 C 09/20/14 26.0 2.20 2.40
SCHW 140920C00027000 C 09/20/14 27.0 1.65 1.85
SCHW 140920C00028000 C 09/20/14 28.0 1.20 1.35
SCHW 140920C00029000 C 09/20/14 29.0 0.80 1.00
SCHW 140920C00030000 C 09/20/14 30.0 0.55 0.70
SCHW 140920C00031000 C 09/20/14 31.0 0.35 0.50
SCHW 140920C00032000 C 09/20/14 32.0 0.20 0.35
SCHW 140920C00033000 C 09/20/14 33.0 0.10 0.25
SCHW 140920C00034000 C 09/20/14 34.0 0.05 0.25
SCHW 140920C00035000 C 09/20/14 35.0 0.05 0.25
SCHW 140920C00036000 C 09/20/14 36.0 0.00 0.25
SCHW 140920P00018000 P 09/20/14 18.0 0.00 0.25
SCHW 140920P00019000 P 09/20/14 19.0 0.05 0.20
SCHW 140920P00020000 P 09/20/14 20.0 0.05 0.25
SCHW 140920P00021000 P 09/20/14 21.0 0.15 0.30
SCHW 140920P00022000 P 09/20/14 22.0 0.20 0.40
SCHW 140920P00023000 P 09/20/14 23.0 0.35 0.50
SCHW 140920P00024000 P 09/20/14 24.0 0.55 0.75
SCHW 140920P00025000 P 09/20/14 25.0 0.80 1.00
SCHW 140920P00026000 P 09/20/14 26.0 1.15 1.30
SCHW 140920P00027000 P 09/20/14 27.0 1.60 1.75
SCHW 140920P00028000 P 09/20/14 28.0 2.10 2.30
SCHW 140920P00029000 P 09/20/14 29.0 2.70 2.95
SCHW 140920P00030000 P 09/20/14 30.0 3.30 3.90
SCHW 140920P00031000 P 09/20/14 31.0 4.00 4.70
SCHW 140920P00032000 P 09/20/14 32.0 4.90 5.60
SCHW 140920P00033000 P 09/20/14 33.0 5.80 6.50
SCHW 140920P00034000 P 09/20/14 34.0 6.80 7.40
SCHW 140920P00035000 P 09/20/14 35.0 7.60 8.40
SCHW 140920P00036000 P 09/20/14 36.0 8.50 9.40
SCHW 141220C00019000 C 12/20/14 19.0 7.90 8.60
SCHW 141220C00020000 C 12/20/14 20.0 7.00 7.80
SCHW 141220C00021000 C 12/20/14 21.0 6.10 6.90
SCHW 141220C00022000 C 12/20/14 22.0 5.30 6.10
SCHW 141220C00023000 C 12/20/14 23.0 4.50 5.20
SCHW 141220C00024000 C 12/20/14 24.0 3.80 4.50
SCHW 141220C00025000 C 12/20/14 25.0 3.20 3.50
SCHW 141220C00026000 C 12/20/14 26.0 2.65 2.90
SCHW 141220C00027000 C 12/20/14 27.0 2.10 2.30
SCHW 141220C00028000 C 12/20/14 28.0 1.65 1.85
SCHW 141220C00029000 C 12/20/14 29.0 1.30 1.45
SCHW 141220C00030000 C 12/20/14 30.0 0.95 1.15
SCHW 141220C00031000 C 12/20/14 31.0 0.70 0.90
SCHW 141220C00032000 C 12/20/14 32.0 0.50 0.70
SCHW 141220C00033000 C 12/20/14 33.0 0.35 0.55
SCHW 141220C00034000 C 12/20/14 34.0 0.25 0.40
SCHW 141220C00035000 C 12/20/14 35.0 0.15 0.35
SCHW 141220P00019000 P 12/20/14 19.0 0.15 0.35
SCHW 141220P00020000 P 12/20/14 20.0 0.25 0.40
SCHW 141220P00021000 P 12/20/14 21.0 0.35 0.55
SCHW 141220P00022000 P 12/20/14 22.0 0.50 0.70
SCHW 141220P00023000 P 12/20/14 23.0 0.70 0.90
SCHW 141220P00024000 P 12/20/14 24.0 0.95 1.15
SCHW 141220P00025000 P 12/20/14 25.0 1.25 1.45
SCHW 141220P00026000 P 12/20/14 26.0 1.65 1.85
SCHW 141220P00027000 P 12/20/14 27.0 2.10 2.30
SCHW 141220P00028000 P 12/20/14 28.0 2.65 2.85
SCHW 141220P00029000 P 12/20/14 29.0 3.20 3.50
SCHW 141220P00030000 P 12/20/14 30.0 3.80 4.20
SCHW 141220P00031000 P 12/20/14 31.0 4.50 5.10
SCHW 141220P00032000 P 12/20/14 32.0 5.20 5.90
SCHW 141220P00033000 P 12/20/14 33.0 6.00 6.80
SCHW 141220P00034000 P 12/20/14 34.0 6.90 7.70
SCHW 141220P00035000 P 12/20/14 35.0 7.80 8.60
SCHW 150117C00003000 C 01/17/15 3.0 23.70 24.90
SCHW 150117C00005000 C 01/17/15 5.0 21.70 23.00
SCHW 150117C00008000 C 01/17/15 8.0 18.80 19.80
SCHW 150117C00010000 C 01/17/15 10.0 16.80 17.90
SCHW 150117C00012000 C 01/17/15 12.0 14.80 15.90
SCHW 150117C00015000 C 01/17/15 15.0 11.80 12.60
SCHW 150117C00017000 C 01/17/15 17.0 9.90 10.80
SCHW 150117C00020000 C 01/17/15 20.0 7.10 7.90
SCHW 150117C00021000 C 01/17/15 21.0 6.20 7.00
SCHW 150117C00022000 C 01/17/15 22.0 5.40 6.20
SCHW 150117C00023000 C 01/17/15 23.0 4.60 5.30
SCHW 150117C00024000 C 01/17/15 24.0 3.90 4.60
SCHW 150117C00025000 C 01/17/15 25.0 3.30 3.60
SCHW 150117C00026000 C 01/17/15 26.0 2.75 3.00
SCHW 150117C00027000 C 01/17/15 27.0 2.25 2.45
SCHW 150117C00028000 C 01/17/15 28.0 1.75 1.95
SCHW 150117C00029000 C 01/17/15 29.0 1.40 1.55
SCHW 150117C00030000 C 01/17/15 30.0 1.05 1.25
SCHW 150117C00031000 C 01/17/15 31.0 0.80 1.00
SCHW 150117C00032000 C 01/17/15 32.0 0.60 0.75
SCHW 150117C00033000 C 01/17/15 33.0 0.45 0.60
SCHW 150117C00035000 C 01/17/15 35.0 0.20 0.40
SCHW 150117P00003000 P 01/17/15 3.0 0.00 0.05
SCHW 150117P00005000 P 01/17/15 5.0 0.00 0.05
SCHW 150117P00008000 P 01/17/15 8.0 0.00 0.05
SCHW 150117P00010000 P 01/17/15 10.0 0.00 0.05
SCHW 150117P00012000 P 01/17/15 12.0 0.00 0.10
SCHW 150117P00015000 P 01/17/15 15.0 0.00 0.25
SCHW 150117P00017000 P 01/17/15 17.0 0.15 0.25
SCHW 150117P00020000 P 01/17/15 20.0 0.30 0.45
SCHW 150117P00021000 P 01/17/15 21.0 0.45 0.60
SCHW 150117P00022000 P 01/17/15 22.0 0.60 0.75
SCHW 150117P00023000 P 01/17/15 23.0 0.80 1.00
SCHW 150117P00024000 P 01/17/15 24.0 1.05 1.25
SCHW 150117P00025000 P 01/17/15 25.0 1.40 1.55
SCHW 150117P00026000 P 01/17/15 26.0 1.80 1.95
SCHW 150117P00027000 P 01/17/15 27.0 2.25 2.45
SCHW 150117P00028000 P 01/17/15 28.0 2.75 3.00
SCHW 150117P00029000 P 01/17/15 29.0 3.30 3.60
SCHW 150117P00030000 P 01/17/15 30.0 4.00 4.30
SCHW 150117P00031000 P 01/17/15 31.0 4.60 5.20
SCHW 150117P00032000 P 01/17/15 32.0 5.30 6.00
SCHW 150117P00033000 P 01/17/15 33.0 6.10 6.80
SCHW 150117P00035000 P 01/17/15 35.0 7.90 8.60
SCHW 160115C00013000 C 01/15/16 13.0 13.80 14.70
SCHW 160115C00015000 C 01/15/16 15.0 11.80 13.00
SCHW 160115C00018000 C 01/15/16 18.0 9.20 10.20
SCHW 160115C00020000 C 01/15/16 20.0 7.70 8.70
SCHW 160115C00022000 C 01/15/16 22.0 6.30 7.20
SCHW 160115C00025000 C 01/15/16 25.0 4.40 5.10
SCHW 160115C00027000 C 01/15/16 27.0 3.40 3.70
SCHW 160115C00030000 C 01/15/16 30.0 2.20 2.70
SCHW 160115C00032000 C 01/15/16 32.0 1.65 2.05
SCHW 160115C00035000 C 01/15/16 35.0 0.90 1.35
SCHW 160115C00040000 C 01/15/16 40.0 0.25 0.70
SCHW 160115P00013000 P 01/15/16 13.0 0.05 0.40
SCHW 160115P00015000 P 01/15/16 15.0 0.20 0.60
SCHW 160115P00018000 P 01/15/16 18.0 0.60 1.00
SCHW 160115P00020000 P 01/15/16 20.0 1.00 1.35
SCHW 160115P00022000 P 01/15/16 22.0 1.50 1.85
SCHW 160115P00025000 P 01/15/16 25.0 2.55 3.00
SCHW 160115P00027000 P 01/15/16 27.0 3.40 4.00
SCHW 160115P00030000 P 01/15/16 30.0 5.20 5.70
SCHW 160115P00032000 P 01/15/16 32.0 6.40 7.10
SCHW 160115P00035000 P 01/15/16 35.0 8.60 9.50
SCHW 160115P00040000 P 01/15/16 40.0 12.90 13.90

OPRA data is delayed 15 minutes.