Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Charles Schwab Corporation (SCHW)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCHW 140419C00018000 C 04/19/14 18.0 8.60 9.20
SCHW 140419C00019000 C 04/19/14 19.0 7.60 8.20
SCHW 140419C00020000 C 04/19/14 20.0 6.60 7.20
SCHW 140419C00021000 C 04/19/14 21.0 5.60 6.20
SCHW 140419C00022000 C 04/19/14 22.0 4.60 5.20
SCHW 140419C00023000 C 04/19/14 23.0 3.80 4.20
SCHW 140419C00024000 C 04/19/14 24.0 2.95 3.10
SCHW 140419C00025000 C 04/19/14 25.0 2.00 2.10
SCHW 140419C00026000 C 04/19/14 26.0 0.80 1.15
SCHW 140419C00027000 C 04/19/14 27.0 0.05 0.10
SCHW 140419C00028000 C 04/19/14 28.0 0.00 0.05
SCHW 140419C00029000 C 04/19/14 29.0 0.00 0.05
SCHW 140419C00030000 C 04/19/14 30.0 0.00 0.05
SCHW 140419C00031000 C 04/19/14 31.0 0.00 0.05
SCHW 140419C00032000 C 04/19/14 32.0 0.00 0.05
SCHW 140419C00033000 C 04/19/14 33.0 0.00 0.05
SCHW 140419C00034000 C 04/19/14 34.0 0.00 0.05
SCHW 140419P00018000 P 04/19/14 18.0 0.00 0.05
SCHW 140419P00019000 P 04/19/14 19.0 0.00 0.05
SCHW 140419P00020000 P 04/19/14 20.0 0.00 0.05
SCHW 140419P00021000 P 04/19/14 21.0 0.00 0.05
SCHW 140419P00022000 P 04/19/14 22.0 0.00 0.05
SCHW 140419P00023000 P 04/19/14 23.0 0.00 0.05
SCHW 140419P00024000 P 04/19/14 24.0 0.00 0.05
SCHW 140419P00025000 P 04/19/14 25.0 0.00 0.05
SCHW 140419P00026000 P 04/19/14 26.0 0.00 0.05
SCHW 140419P00027000 P 04/19/14 27.0 0.00 0.05
SCHW 140419P00028000 P 04/19/14 28.0 0.80 1.05
SCHW 140419P00029000 P 04/19/14 29.0 1.80 2.05
SCHW 140419P00030000 P 04/19/14 30.0 2.80 3.10
SCHW 140419P00031000 P 04/19/14 31.0 3.80 4.10
SCHW 140419P00032000 P 04/19/14 32.0 4.80 5.10
SCHW 140419P00033000 P 04/19/14 33.0 5.80 6.40
SCHW 140419P00034000 P 04/19/14 34.0 6.80 7.40
SCHW 140517C00019000 C 05/17/14 19.0 7.60 8.20
SCHW 140517C00020000 C 05/17/14 20.0 6.60 7.20
SCHW 140517C00021000 C 05/17/14 21.0 5.60 6.20
SCHW 140517C00022000 C 05/17/14 22.0 4.60 5.30
SCHW 140517C00023000 C 05/17/14 23.0 3.60 4.30
SCHW 140517C00024000 C 05/17/14 24.0 2.85 3.30
SCHW 140517C00025000 C 05/17/14 25.0 2.05 2.25
SCHW 140517C00026000 C 05/17/14 26.0 1.30 1.50
SCHW 140517C00027000 C 05/17/14 27.0 0.70 0.80
SCHW 140517C00028000 C 05/17/14 28.0 0.30 0.45
SCHW 140517C00029000 C 05/17/14 29.0 0.10 0.20
SCHW 140517C00030000 C 05/17/14 30.0 0.00 0.15
SCHW 140517C00031000 C 05/17/14 31.0 0.00 0.10
SCHW 140517C00032000 C 05/17/14 32.0 0.00 0.10
SCHW 140517C00033000 C 05/17/14 33.0 0.00 0.05
SCHW 140517C00034000 C 05/17/14 34.0 0.00 0.05
SCHW 140517C00035000 C 05/17/14 35.0 0.00 0.05
SCHW 140517C00036000 C 05/17/14 36.0 0.00 0.05
SCHW 140517P00019000 P 05/17/14 19.0 0.00 0.05
SCHW 140517P00020000 P 05/17/14 20.0 0.00 0.05
SCHW 140517P00021000 P 05/17/14 21.0 0.00 0.15
SCHW 140517P00022000 P 05/17/14 22.0 0.00 0.15
SCHW 140517P00023000 P 05/17/14 23.0 0.00 0.15
SCHW 140517P00024000 P 05/17/14 24.0 0.05 0.10
SCHW 140517P00025000 P 05/17/14 25.0 0.15 0.20
SCHW 140517P00026000 P 05/17/14 26.0 0.35 0.45
SCHW 140517P00027000 P 05/17/14 27.0 0.70 0.80
SCHW 140517P00028000 P 05/17/14 28.0 1.30 1.45
SCHW 140517P00029000 P 05/17/14 29.0 2.00 2.40
SCHW 140517P00030000 P 05/17/14 30.0 2.90 3.30
SCHW 140517P00031000 P 05/17/14 31.0 3.90 4.50
SCHW 140517P00032000 P 05/17/14 32.0 4.80 5.50
SCHW 140517P00033000 P 05/17/14 33.0 5.80 6.50
SCHW 140517P00034000 P 05/17/14 34.0 6.80 7.60
SCHW 140517P00035000 P 05/17/14 35.0 7.80 8.60
SCHW 140517P00036000 P 05/17/14 36.0 8.80 9.50
SCHW 140621C00015000 C 06/21/14 15.0 11.50 12.30
SCHW 140621C00016000 C 06/21/14 16.0 10.50 11.30
SCHW 140621C00017000 C 06/21/14 17.0 9.60 10.30
SCHW 140621C00018000 C 06/21/14 18.0 8.60 9.20
SCHW 140621C00019000 C 06/21/14 19.0 7.60 8.20
SCHW 140621C00020000 C 06/21/14 20.0 6.50 7.20
SCHW 140621C00021000 C 06/21/14 21.0 5.60 6.30
SCHW 140621C00022000 C 06/21/14 22.0 4.60 5.30
SCHW 140621C00023000 C 06/21/14 23.0 3.80 4.30
SCHW 140621C00024000 C 06/21/14 24.0 2.90 3.40
SCHW 140621C00025000 C 06/21/14 25.0 2.20 2.55
SCHW 140621C00026000 C 06/21/14 26.0 1.65 1.80
SCHW 140621C00027000 C 06/21/14 27.0 1.05 1.20
SCHW 140621C00028000 C 06/21/14 28.0 0.65 0.75
SCHW 140621C00029000 C 06/21/14 29.0 0.35 0.45
SCHW 140621C00030000 C 06/21/14 30.0 0.15 0.30
SCHW 140621C00031000 C 06/21/14 31.0 0.05 0.15
SCHW 140621C00032000 C 06/21/14 32.0 0.00 0.20
SCHW 140621C00033000 C 06/21/14 33.0 0.00 0.10
SCHW 140621C00034000 C 06/21/14 34.0 0.00 0.10
SCHW 140621P00015000 P 06/21/14 15.0 0.00 0.05
SCHW 140621P00016000 P 06/21/14 16.0 0.00 0.05
SCHW 140621P00017000 P 06/21/14 17.0 0.00 0.05
SCHW 140621P00018000 P 06/21/14 18.0 0.00 0.10
SCHW 140621P00019000 P 06/21/14 19.0 0.00 0.15
SCHW 140621P00020000 P 06/21/14 20.0 0.00 0.20
SCHW 140621P00021000 P 06/21/14 21.0 0.00 0.25
SCHW 140621P00022000 P 06/21/14 22.0 0.05 0.20
SCHW 140621P00023000 P 06/21/14 23.0 0.10 0.25
SCHW 140621P00024000 P 06/21/14 24.0 0.20 0.35
SCHW 140621P00025000 P 06/21/14 25.0 0.40 0.50
SCHW 140621P00026000 P 06/21/14 26.0 0.70 0.80
SCHW 140621P00027000 P 06/21/14 27.0 1.10 1.20
SCHW 140621P00028000 P 06/21/14 28.0 1.65 1.80
SCHW 140621P00029000 P 06/21/14 29.0 2.25 2.80
SCHW 140621P00030000 P 06/21/14 30.0 3.10 3.60
SCHW 140621P00031000 P 06/21/14 31.0 3.90 4.40
SCHW 140621P00032000 P 06/21/14 32.0 4.90 5.50
SCHW 140621P00033000 P 06/21/14 33.0 5.90 6.50
SCHW 140621P00034000 P 06/21/14 34.0 6.80 7.50
SCHW 140920C00018000 C 09/20/14 18.0 8.60 9.30
SCHW 140920C00019000 C 09/20/14 19.0 7.60 8.30
SCHW 140920C00020000 C 09/20/14 20.0 6.70 7.30
SCHW 140920C00021000 C 09/20/14 21.0 5.80 6.40
SCHW 140920C00022000 C 09/20/14 22.0 4.90 5.50
SCHW 140920C00023000 C 09/20/14 23.0 4.30 4.60
SCHW 140920C00024000 C 09/20/14 24.0 3.30 3.80
SCHW 140920C00025000 C 09/20/14 25.0 2.80 3.10
SCHW 140920C00026000 C 09/20/14 26.0 2.15 2.40
SCHW 140920C00027000 C 09/20/14 27.0 1.65 1.80
SCHW 140920C00028000 C 09/20/14 28.0 1.15 1.40
SCHW 140920C00029000 C 09/20/14 29.0 0.80 1.00
SCHW 140920C00030000 C 09/20/14 30.0 0.55 0.70
SCHW 140920C00031000 C 09/20/14 31.0 0.35 0.50
SCHW 140920C00032000 C 09/20/14 32.0 0.20 0.35
SCHW 140920C00033000 C 09/20/14 33.0 0.05 0.30
SCHW 140920C00034000 C 09/20/14 34.0 0.05 0.25
SCHW 140920C00035000 C 09/20/14 35.0 0.05 0.25
SCHW 140920C00036000 C 09/20/14 36.0 0.00 0.25
SCHW 140920P00018000 P 09/20/14 18.0 0.05 0.25
SCHW 140920P00019000 P 09/20/14 19.0 0.10 0.15
SCHW 140920P00020000 P 09/20/14 20.0 0.15 0.30
SCHW 140920P00021000 P 09/20/14 21.0 0.20 0.35
SCHW 140920P00022000 P 09/20/14 22.0 0.30 0.50
SCHW 140920P00023000 P 09/20/14 23.0 0.45 0.65
SCHW 140920P00024000 P 09/20/14 24.0 0.65 0.85
SCHW 140920P00025000 P 09/20/14 25.0 0.95 1.10
SCHW 140920P00026000 P 09/20/14 26.0 1.25 1.45
SCHW 140920P00027000 P 09/20/14 27.0 1.70 1.95
SCHW 140920P00028000 P 09/20/14 28.0 2.25 2.55
SCHW 140920P00029000 P 09/20/14 29.0 2.85 3.20
SCHW 140920P00030000 P 09/20/14 30.0 3.50 4.10
SCHW 140920P00031000 P 09/20/14 31.0 4.30 4.90
SCHW 140920P00032000 P 09/20/14 32.0 5.20 5.80
SCHW 140920P00033000 P 09/20/14 33.0 6.10 6.70
SCHW 140920P00034000 P 09/20/14 34.0 7.00 7.70
SCHW 140920P00035000 P 09/20/14 35.0 7.90 8.70
SCHW 140920P00036000 P 09/20/14 36.0 8.90 9.60
SCHW 150117C00003000 C 01/17/15 3.0 23.50 24.30
SCHW 150117C00005000 C 01/17/15 5.0 21.50 22.30
SCHW 150117C00008000 C 01/17/15 8.0 18.50 19.30
SCHW 150117C00010000 C 01/17/15 10.0 16.50 17.40
SCHW 150117C00012000 C 01/17/15 12.0 14.70 15.20
SCHW 150117C00015000 C 01/17/15 15.0 11.60 12.20
SCHW 150117C00017000 C 01/17/15 17.0 9.70 10.30
SCHW 150117C00020000 C 01/17/15 20.0 6.90 7.50
SCHW 150117C00022000 C 01/17/15 22.0 5.20 5.80
SCHW 150117C00025000 C 01/17/15 25.0 3.20 3.60
SCHW 150117C00030000 C 01/17/15 30.0 1.15 1.25
SCHW 150117C00035000 C 01/17/15 35.0 0.15 0.40
SCHW 150117P00003000 P 01/17/15 3.0 0.00 0.05
SCHW 150117P00005000 P 01/17/15 5.0 0.00 0.05
SCHW 150117P00008000 P 01/17/15 8.0 0.00 0.05
SCHW 150117P00010000 P 01/17/15 10.0 0.00 0.05
SCHW 150117P00012000 P 01/17/15 12.0 0.00 0.15
SCHW 150117P00015000 P 01/17/15 15.0 0.00 0.25
SCHW 150117P00017000 P 01/17/15 17.0 0.10 0.30
SCHW 150117P00020000 P 01/17/15 20.0 0.35 0.55
SCHW 150117P00022000 P 01/17/15 22.0 0.70 0.90
SCHW 150117P00025000 P 01/17/15 25.0 1.55 1.75
SCHW 150117P00030000 P 01/17/15 30.0 4.10 4.50
SCHW 150117P00035000 P 01/17/15 35.0 8.20 8.90
SCHW 160115C00013000 C 01/15/16 13.0 13.60 14.70
SCHW 160115C00015000 C 01/15/16 15.0 11.60 12.60
SCHW 160115C00018000 C 01/15/16 18.0 9.00 9.80
SCHW 160115C00020000 C 01/15/16 20.0 7.30 8.20
SCHW 160115C00022000 C 01/15/16 22.0 5.90 6.80
SCHW 160115C00025000 C 01/15/16 25.0 4.10 4.90
SCHW 160115C00027000 C 01/15/16 27.0 3.60 3.80
SCHW 160115C00030000 C 01/15/16 30.0 2.05 2.75
SCHW 160115C00032000 C 01/15/16 32.0 1.50 1.95
SCHW 160115C00035000 C 01/15/16 35.0 0.80 1.25
SCHW 160115C00040000 C 01/15/16 40.0 0.25 0.65
SCHW 160115P00013000 P 01/15/16 13.0 0.05 0.50
SCHW 160115P00015000 P 01/15/16 15.0 0.20 0.70
SCHW 160115P00018000 P 01/15/16 18.0 0.65 1.10
SCHW 160115P00020000 P 01/15/16 20.0 1.10 1.50
SCHW 160115P00022000 P 01/15/16 22.0 1.65 2.00
SCHW 160115P00025000 P 01/15/16 25.0 2.70 3.30
SCHW 160115P00027000 P 01/15/16 27.0 3.70 4.20
SCHW 160115P00030000 P 01/15/16 30.0 5.30 6.10
SCHW 160115P00032000 P 01/15/16 32.0 6.80 7.50
SCHW 160115P00035000 P 01/15/16 35.0 9.10 9.90
SCHW 160115P00040000 P 01/15/16 40.0 13.20 14.50

OPRA data is delayed 15 minutes.