Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Service Corp International Inc (SCI)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 170519C00017500 C 05/19/17 17.5 14.40 15.40
SCI 170519C00020000 C 05/19/17 20.0 12.00 12.90
SCI 170519C00022500 C 05/19/17 22.5 9.50 10.40
SCI 170519C00025000 C 05/19/17 25.0 7.00 7.90
SCI 170519C00030000 C 05/19/17 30.0 2.10 2.50
SCI 170519C00035000 C 05/19/17 35.0 0.00 0.30
SCI 170519C00040000 C 05/19/17 40.0 0.00 0.25
SCI 170519C00045000 C 05/19/17 45.0 0.00 0.25
SCI 170519P00017500 P 05/19/17 17.5 0.00 0.25
SCI 170519P00020000 P 05/19/17 20.0 0.00 0.35
SCI 170519P00022500 P 05/19/17 22.5 0.00 0.25
SCI 170519P00025000 P 05/19/17 25.0 0.00 0.30
SCI 170519P00030000 P 05/19/17 30.0 0.00 0.25
SCI 170519P00035000 P 05/19/17 35.0 2.10 2.95
SCI 170519P00040000 P 05/19/17 40.0 7.00 8.00
SCI 170519P00045000 P 05/19/17 45.0 12.20 13.00
SCI 170616C00015000 C 06/16/17 15.0 17.00 18.00
SCI 170616C00017500 C 06/16/17 17.5 14.30 15.50
SCI 170616C00020000 C 06/16/17 20.0 12.00 13.00
SCI 170616C00022500 C 06/16/17 22.5 9.50 10.50
SCI 170616C00025000 C 06/16/17 25.0 7.00 8.00
SCI 170616C00030000 C 06/16/17 30.0 2.15 3.10
SCI 170616C00035000 C 06/16/17 35.0 0.00 0.20
SCI 170616P00015000 P 06/16/17 15.0 0.00 0.25
SCI 170616P00017500 P 06/16/17 17.5 0.00 0.35
SCI 170616P00020000 P 06/16/17 20.0 0.00 0.30
SCI 170616P00022500 P 06/16/17 22.5 0.00 0.30
SCI 170616P00025000 P 06/16/17 25.0 0.00 0.30
SCI 170616P00030000 P 06/16/17 30.0 0.15 0.25
SCI 170616P00035000 P 06/16/17 35.0 2.25 3.20
SCI 170915C00015000 C 09/15/17 15.0 16.90 18.00
SCI 170915C00017500 C 09/15/17 17.5 14.30 15.70
SCI 170915C00020000 C 09/15/17 20.0 12.00 13.00
SCI 170915C00022500 C 09/15/17 22.5 9.10 12.00
SCI 170915C00025000 C 09/15/17 25.0 7.00 8.20
SCI 170915C00030000 C 09/15/17 30.0 2.80 3.40
SCI 170915C00035000 C 09/15/17 35.0 0.35 0.70
SCI 170915C00040000 C 09/15/17 40.0 0.00 0.10
SCI 170915P00015000 P 09/15/17 15.0 0.00 0.35
SCI 170915P00017500 P 09/15/17 17.5 0.00 0.40
SCI 170915P00020000 P 09/15/17 20.0 0.00 0.45
SCI 170915P00022500 P 09/15/17 22.5 0.00 0.40
SCI 170915P00025000 P 09/15/17 25.0 0.00 0.25
SCI 170915P00030000 P 09/15/17 30.0 0.60 0.75
SCI 170915P00035000 P 09/15/17 35.0 2.55 3.50
SCI 170915P00040000 P 09/15/17 40.0 7.10 8.20
SCI 171215C00017500 C 12/15/17 17.5 14.30 16.80
SCI 171215C00020000 C 12/15/17 20.0 11.90 13.20
SCI 171215C00022500 C 12/15/17 22.5 9.30 10.90
SCI 171215C00025000 C 12/15/17 25.0 7.10 8.40
SCI 171215C00030000 C 12/15/17 30.0 3.10 4.10
SCI 171215C00035000 C 12/15/17 35.0 0.75 1.05
SCI 171215C00040000 C 12/15/17 40.0 0.15 0.50
SCI 171215C00045000 C 12/15/17 45.0 0.00 0.45
SCI 171215P00017500 P 12/15/17 17.5 0.00 0.45
SCI 171215P00020000 P 12/15/17 20.0 0.00 0.50
SCI 171215P00022500 P 12/15/17 22.5 0.15 0.40
SCI 171215P00025000 P 12/15/17 25.0 0.10 0.55
SCI 171215P00030000 P 12/15/17 30.0 0.90 1.30
SCI 171215P00035000 P 12/15/17 35.0 3.30 3.90
SCI 171215P00040000 P 12/15/17 40.0 7.00 8.30
SCI 171215P00045000 P 12/15/17 45.0 12.00 13.20

OPRA data is delayed 15 minutes.