Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Service Corp International Inc (SCI)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 160520C00012500 C 05/20/16 12.5 13.70 15.00
SCI 160520C00015000 C 05/20/16 15.0 11.20 14.10
SCI 160520C00017500 C 05/20/16 17.5 7.20 11.60
SCI 160520C00020000 C 05/20/16 20.0 6.50 7.50
SCI 160520C00022500 C 05/20/16 22.5 2.10 6.60
SCI 160520C00025000 C 05/20/16 25.0 1.60 2.45
SCI 160520C00030000 C 05/20/16 30.0 0.00 0.25
SCI 160520C00035000 C 05/20/16 35.0 0.00 0.20
SCI 160520P00012500 P 05/20/16 12.5 0.00 0.20
SCI 160520P00015000 P 05/20/16 15.0 0.00 0.45
SCI 160520P00017500 P 05/20/16 17.5 0.00 0.45
SCI 160520P00020000 P 05/20/16 20.0 0.00 0.45
SCI 160520P00022500 P 05/20/16 22.5 0.00 0.25
SCI 160520P00025000 P 05/20/16 25.0 0.00 0.30
SCI 160520P00030000 P 05/20/16 30.0 2.75 3.90
SCI 160520P00035000 P 05/20/16 35.0 7.70 8.60
SCI 160617C00015000 C 06/17/16 15.0 11.20 12.50
SCI 160617C00017500 C 06/17/16 17.5 7.20 11.60
SCI 160617C00020000 C 06/17/16 20.0 6.50 7.50
SCI 160617C00022500 C 06/17/16 22.5 4.00 4.80
SCI 160617C00025000 C 06/17/16 25.0 1.70 2.50
SCI 160617C00030000 C 06/17/16 30.0 0.00 0.25
SCI 160617C00035000 C 06/17/16 35.0 0.00 0.20
SCI 160617C00040000 C 06/17/16 40.0 0.00 0.20
SCI 160617P00015000 P 06/17/16 15.0 0.00 0.20
SCI 160617P00017500 P 06/17/16 17.5 0.00 0.45
SCI 160617P00020000 P 06/17/16 20.0 0.00 0.20
SCI 160617P00022500 P 06/17/16 22.5 0.00 0.25
SCI 160617P00025000 P 06/17/16 25.0 0.20 0.35
SCI 160617P00030000 P 06/17/16 30.0 2.95 3.70
SCI 160617P00035000 P 06/17/16 35.0 7.90 8.70
SCI 160617P00040000 P 06/17/16 40.0 12.40 13.80
SCI 160916C00012500 C 09/16/16 12.5 13.70 15.10
SCI 160916C00015000 C 09/16/16 15.0 9.70 14.20
SCI 160916C00017500 C 09/16/16 17.5 7.20 11.60
SCI 160916C00020000 C 09/16/16 20.0 4.70 9.10
SCI 160916C00022500 C 09/16/16 22.5 4.10 5.30
SCI 160916C00025000 C 09/16/16 25.0 2.35 2.95
SCI 160916C00030000 C 09/16/16 30.0 0.30 0.50
SCI 160916C00035000 C 09/16/16 35.0 0.00 0.15
SCI 160916P00012500 P 09/16/16 12.5 0.00 0.30
SCI 160916P00015000 P 09/16/16 15.0 0.00 0.40
SCI 160916P00017500 P 09/16/16 17.5 0.00 0.35
SCI 160916P00020000 P 09/16/16 20.0 0.00 0.40
SCI 160916P00022500 P 09/16/16 22.5 0.15 0.55
SCI 160916P00025000 P 09/16/16 25.0 0.75 0.95
SCI 160916P00030000 P 09/16/16 30.0 1.30 5.80
SCI 160916P00035000 P 09/16/16 35.0 7.70 8.90
SCI 161216C00015000 C 12/16/16 15.0 11.50 12.50
SCI 161216C00017500 C 12/16/16 17.5 7.20 11.60
SCI 161216C00020000 C 12/16/16 20.0 4.80 9.20
SCI 161216C00022500 C 12/16/16 22.5 2.65 7.10
SCI 161216C00025000 C 12/16/16 25.0 2.65 3.30
SCI 161216C00030000 C 12/16/16 30.0 0.60 0.80
SCI 161216C00035000 C 12/16/16 35.0 0.00 0.45
SCI 161216P00015000 P 12/16/16 15.0 0.00 0.40
SCI 161216P00017500 P 12/16/16 17.5 0.05 0.45
SCI 161216P00020000 P 12/16/16 20.0 0.20 0.40
SCI 161216P00022500 P 12/16/16 22.5 0.50 0.85
SCI 161216P00025000 P 12/16/16 25.0 1.15 1.35
SCI 161216P00030000 P 12/16/16 30.0 1.75 6.30
SCI 161216P00035000 P 12/16/16 35.0 8.00 9.30

OPRA data is delayed 15 minutes.