Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Service Corp International Inc (SCI)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 150320C00012500 C 03/20/15 12.5 12.30 13.20
SCI 150320C00015000 C 03/20/15 15.0 9.90 10.70
SCI 150320C00017500 C 03/20/15 17.5 7.30 8.20
SCI 150320C00020000 C 03/20/15 20.0 5.10 5.60
SCI 150320C00022500 C 03/20/15 22.5 2.65 3.00
SCI 150320C00025000 C 03/20/15 25.0 0.40 0.65
SCI 150320C00030000 C 03/20/15 30.0 0.00 0.20
SCI 150320P00012500 P 03/20/15 12.5 0.00 0.15
SCI 150320P00015000 P 03/20/15 15.0 0.00 0.15
SCI 150320P00017500 P 03/20/15 17.5 0.00 0.10
SCI 150320P00020000 P 03/20/15 20.0 0.00 0.15
SCI 150320P00022500 P 03/20/15 22.5 0.00 0.15
SCI 150320P00025000 P 03/20/15 25.0 0.25 0.45
SCI 150320P00030000 P 03/20/15 30.0 4.40 5.30
SCI 150417C00012500 C 04/17/15 12.5 12.20 13.30
SCI 150417C00015000 C 04/17/15 15.0 9.70 10.80
SCI 150417C00017500 C 04/17/15 17.5 7.20 8.30
SCI 150417C00020000 C 04/17/15 20.0 4.70 5.80
SCI 150417C00022500 C 04/17/15 22.5 2.50 3.10
SCI 150417C00025000 C 04/17/15 25.0 0.65 0.80
SCI 150417C00030000 C 04/17/15 30.0 0.00 0.20
SCI 150417C00035000 C 04/17/15 35.0 0.00 0.20
SCI 150417P00012500 P 04/17/15 12.5 0.00 0.15
SCI 150417P00015000 P 04/17/15 15.0 0.00 0.15
SCI 150417P00017500 P 04/17/15 17.5 0.00 0.15
SCI 150417P00020000 P 04/17/15 20.0 0.00 0.15
SCI 150417P00022500 P 04/17/15 22.5 0.00 0.20
SCI 150417P00025000 P 04/17/15 25.0 0.45 0.85
SCI 150417P00030000 P 04/17/15 30.0 4.30 5.00
SCI 150417P00035000 P 04/17/15 35.0 9.50 10.00
SCI 150619C00010000 C 06/19/15 10.0 14.70 15.80
SCI 150619C00012500 C 06/19/15 12.5 12.20 13.40
SCI 150619C00015000 C 06/19/15 15.0 9.60 10.90
SCI 150619C00017500 C 06/19/15 17.5 7.20 8.30
SCI 150619C00020000 C 06/19/15 20.0 4.90 5.70
SCI 150619C00022500 C 06/19/15 22.5 2.75 3.10
SCI 150619C00025000 C 06/19/15 25.0 0.95 1.40
SCI 150619C00030000 C 06/19/15 30.0 0.00 0.20
SCI 150619P00010000 P 06/19/15 10.0 0.00 0.20
SCI 150619P00012500 P 06/19/15 12.5 0.00 0.20
SCI 150619P00015000 P 06/19/15 15.0 0.00 0.20
SCI 150619P00017500 P 06/19/15 17.5 0.00 0.20
SCI 150619P00020000 P 06/19/15 20.0 0.00 0.25
SCI 150619P00022500 P 06/19/15 22.5 0.20 0.40
SCI 150619P00025000 P 06/19/15 25.0 0.85 1.20
SCI 150619P00030000 P 06/19/15 30.0 4.80 5.20
SCI 150918C00012500 C 09/18/15 12.5 12.40 13.50
SCI 150918C00015000 C 09/18/15 15.0 9.60 10.90
SCI 150918C00017500 C 09/18/15 17.5 7.40 8.30
SCI 150918C00020000 C 09/18/15 20.0 4.60 6.10
SCI 150918C00022500 C 09/18/15 22.5 2.90 3.40
SCI 150918C00025000 C 09/18/15 25.0 1.25 1.70
SCI 150918C00030000 C 09/18/15 30.0 0.05 0.35
SCI 150918P00012500 P 09/18/15 12.5 0.00 0.25
SCI 150918P00015000 P 09/18/15 15.0 0.00 0.25
SCI 150918P00017500 P 09/18/15 17.5 0.00 0.30
SCI 150918P00020000 P 09/18/15 20.0 0.05 0.40
SCI 150918P00022500 P 09/18/15 22.5 0.35 0.75
SCI 150918P00025000 P 09/18/15 25.0 1.20 1.60
SCI 150918P00030000 P 09/18/15 30.0 4.90 5.50

OPRA data is delayed 15 minutes.