Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Service Corp International Inc (SCI)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 161216C00015000 C 12/16/16 15.0 11.90 14.30
SCI 161216C00017500 C 12/16/16 17.5 9.40 11.90
SCI 161216C00020000 C 12/16/16 20.0 6.90 9.30
SCI 161216C00022500 C 12/16/16 22.5 4.40 6.80
SCI 161216C00025000 C 12/16/16 25.0 1.90 2.25
SCI 161216C00030000 C 12/16/16 30.0 0.00 0.20
SCI 161216C00035000 C 12/16/16 35.0 0.00 0.20
SCI 161216P00015000 P 12/16/16 15.0 0.00 0.20
SCI 161216P00017500 P 12/16/16 17.5 0.00 0.20
SCI 161216P00020000 P 12/16/16 20.0 0.00 0.20
SCI 161216P00022500 P 12/16/16 22.5 0.00 3.00
SCI 161216P00025000 P 12/16/16 25.0 0.00 0.25
SCI 161216P00030000 P 12/16/16 30.0 2.85 5.20
SCI 161216P00035000 P 12/16/16 35.0 7.80 10.20
SCI 170120C00015000 C 01/20/17 15.0 11.90 14.20
SCI 170120C00017500 C 01/20/17 17.5 9.40 12.00
SCI 170120C00020000 C 01/20/17 20.0 6.90 9.20
SCI 170120C00022500 C 01/20/17 22.5 4.00 6.80
SCI 170120C00025000 C 01/20/17 25.0 2.00 4.00
SCI 170120C00030000 C 01/20/17 30.0 0.00 1.15
SCI 170120C00035000 C 01/20/17 35.0 0.00 0.20
SCI 170120P00015000 P 01/20/17 15.0 0.00 0.20
SCI 170120P00017500 P 01/20/17 17.5 0.00 0.20
SCI 170120P00020000 P 01/20/17 20.0 0.00 0.20
SCI 170120P00022500 P 01/20/17 22.5 0.00 0.25
SCI 170120P00025000 P 01/20/17 25.0 0.15 0.35
SCI 170120P00030000 P 01/20/17 30.0 2.90 5.40
SCI 170120P00035000 P 01/20/17 35.0 7.80 10.20
SCI 170317C00015000 C 03/17/17 15.0 11.90 14.30
SCI 170317C00017500 C 03/17/17 17.5 9.40 12.00
SCI 170317C00020000 C 03/17/17 20.0 6.90 9.40
SCI 170317C00022500 C 03/17/17 22.5 4.50 7.00
SCI 170317C00025000 C 03/17/17 25.0 2.35 2.70
SCI 170317C00030000 C 03/17/17 30.0 0.15 0.45
SCI 170317C00035000 C 03/17/17 35.0 0.00 1.15
SCI 170317C00040000 C 03/17/17 40.0 0.00 0.25
SCI 170317P00015000 P 03/17/17 15.0 0.00 0.25
SCI 170317P00017500 P 03/17/17 17.5 0.00 0.30
SCI 170317P00020000 P 03/17/17 20.0 0.00 1.10
SCI 170317P00022500 P 03/17/17 22.5 0.15 0.40
SCI 170317P00025000 P 03/17/17 25.0 0.50 0.65
SCI 170317P00030000 P 03/17/17 30.0 3.00 5.40
SCI 170317P00035000 P 03/17/17 35.0 7.80 10.60
SCI 170317P00040000 P 03/17/17 40.0 12.80 15.30
SCI 170616C00015000 C 06/16/17 15.0 11.90 14.10
SCI 170616C00017500 C 06/16/17 17.5 9.40 12.00
SCI 170616C00020000 C 06/16/17 20.0 6.90 9.40
SCI 170616C00022500 C 06/16/17 22.5 4.60 5.90
SCI 170616C00025000 C 06/16/17 25.0 2.80 3.20
SCI 170616C00030000 C 06/16/17 30.0 0.55 0.85
SCI 170616C00035000 C 06/16/17 35.0 0.05 0.45
SCI 170616P00015000 P 06/16/17 15.0 0.00 0.90
SCI 170616P00017500 P 06/16/17 17.5 0.05 0.45
SCI 170616P00020000 P 06/16/17 20.0 0.10 0.70
SCI 170616P00022500 P 06/16/17 22.5 0.40 0.75
SCI 170616P00025000 P 06/16/17 25.0 0.85 1.20
SCI 170616P00030000 P 06/16/17 30.0 3.30 4.10
SCI 170616P00035000 P 06/16/17 35.0 7.80 10.50

OPRA data is delayed 15 minutes.