Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Service Corp International Inc (SCI)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 160916C00012500 C 09/16/16 12.5 14.00 15.00
SCI 160916C00015000 C 09/16/16 15.0 9.70 14.50
SCI 160916C00017500 C 09/16/16 17.5 7.30 12.00
SCI 160916C00020000 C 09/16/16 20.0 4.70 9.50
SCI 160916C00022500 C 09/16/16 22.5 4.00 4.70
SCI 160916C00025000 C 09/16/16 25.0 1.90 2.60
SCI 160916C00030000 C 09/16/16 30.0 0.00 0.20
SCI 160916C00035000 C 09/16/16 35.0 0.00 0.20
SCI 160916P00012500 P 09/16/16 12.5 0.00 0.20
SCI 160916P00015000 P 09/16/16 15.0 0.00 0.50
SCI 160916P00017500 P 09/16/16 17.5 0.00 0.20
SCI 160916P00020000 P 09/16/16 20.0 0.00 4.80
SCI 160916P00022500 P 09/16/16 22.5 0.00 0.20
SCI 160916P00025000 P 09/16/16 25.0 0.00 0.25
SCI 160916P00030000 P 09/16/16 30.0 2.75 3.80
SCI 160916P00035000 P 09/16/16 35.0 7.60 8.60
SCI 161021C00015000 C 10/21/16 15.0 11.30 12.60
SCI 161021C00017500 C 10/21/16 17.5 7.30 12.00
SCI 161021C00020000 C 10/21/16 20.0 4.80 9.50
SCI 161021C00022500 C 10/21/16 22.5 2.25 7.00
SCI 161021C00025000 C 10/21/16 25.0 2.05 4.80
SCI 161021C00030000 C 10/21/16 30.0 0.00 2.00
SCI 161021C00035000 C 10/21/16 35.0 0.00 4.80
SCI 161021C00040000 C 10/21/16 40.0 0.00 0.20
SCI 161021P00015000 P 10/21/16 15.0 0.00 0.20
SCI 161021P00017500 P 10/21/16 17.5 0.00 4.80
SCI 161021P00020000 P 10/21/16 20.0 0.00 4.80
SCI 161021P00022500 P 10/21/16 22.5 0.00 4.80
SCI 161021P00025000 P 10/21/16 25.0 0.20 0.35
SCI 161021P00030000 P 10/21/16 30.0 1.05 5.60
SCI 161021P00035000 P 10/21/16 35.0 5.80 10.50
SCI 161021P00040000 P 10/21/16 40.0 12.50 13.80
SCI 161216C00015000 C 12/16/16 15.0 11.70 12.30
SCI 161216C00017500 C 12/16/16 17.5 7.30 12.00
SCI 161216C00020000 C 12/16/16 20.0 6.40 7.80
SCI 161216C00022500 C 12/16/16 22.5 2.10 6.90
SCI 161216C00025000 C 12/16/16 25.0 2.40 2.80
SCI 161216C00030000 C 12/16/16 30.0 0.15 0.50
SCI 161216C00035000 C 12/16/16 35.0 0.00 0.20
SCI 161216P00015000 P 12/16/16 15.0 0.00 0.30
SCI 161216P00017500 P 12/16/16 17.5 0.00 4.80
SCI 161216P00020000 P 12/16/16 20.0 0.00 4.80
SCI 161216P00022500 P 12/16/16 22.5 0.15 0.50
SCI 161216P00025000 P 12/16/16 25.0 0.50 0.75
SCI 161216P00030000 P 12/16/16 30.0 1.25 6.00
SCI 161216P00035000 P 12/16/16 35.0 7.70 8.60
SCI 170317C00015000 C 03/17/17 15.0 11.50 12.60
SCI 170317C00017500 C 03/17/17 17.5 7.30 12.00
SCI 170317C00020000 C 03/17/17 20.0 4.80 9.50
SCI 170317C00022500 C 03/17/17 22.5 2.65 7.20
SCI 170317C00025000 C 03/17/17 25.0 2.70 3.00
SCI 170317C00030000 C 03/17/17 30.0 0.40 0.70
SCI 170317C00035000 C 03/17/17 35.0 0.00 0.30
SCI 170317C00040000 C 03/17/17 40.0 0.00 0.35
SCI 170317P00015000 P 03/17/17 15.0 0.00 0.40
SCI 170317P00017500 P 03/17/17 17.5 0.00 4.80
SCI 170317P00020000 P 03/17/17 20.0 0.10 0.50
SCI 170317P00022500 P 03/17/17 22.5 0.40 0.70
SCI 170317P00025000 P 03/17/17 25.0 0.90 1.15
SCI 170317P00030000 P 03/17/17 30.0 1.65 6.20
SCI 170317P00035000 P 03/17/17 35.0 6.10 10.70
SCI 170317P00040000 P 03/17/17 40.0 12.60 13.70

OPRA data is delayed 15 minutes.