Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Service Corp International Inc (SCI)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 150417C00012500 C 04/17/15 12.5 13.70 14.40
SCI 150417C00015000 C 04/17/15 15.0 11.20 11.90
SCI 150417C00017500 C 04/17/15 17.5 8.70 9.50
SCI 150417C00020000 C 04/17/15 20.0 6.20 6.90
SCI 150417C00022500 C 04/17/15 22.5 3.70 4.40
SCI 150417C00025000 C 04/17/15 25.0 1.40 1.95
SCI 150417C00030000 C 04/17/15 30.0 0.00 0.15
SCI 150417C00035000 C 04/17/15 35.0 0.00 0.15
SCI 150417P00012500 P 04/17/15 12.5 0.00 0.15
SCI 150417P00015000 P 04/17/15 15.0 0.00 0.15
SCI 150417P00017500 P 04/17/15 17.5 0.00 0.15
SCI 150417P00020000 P 04/17/15 20.0 0.00 0.15
SCI 150417P00022500 P 04/17/15 22.5 0.00 0.15
SCI 150417P00025000 P 04/17/15 25.0 0.00 0.20
SCI 150417P00030000 P 04/17/15 30.0 3.10 3.80
SCI 150417P00035000 P 04/17/15 35.0 8.10 8.80
SCI 150515C00015000 C 05/15/15 15.0 11.20 12.00
SCI 150515C00017500 C 05/15/15 17.5 8.70 9.40
SCI 150515C00020000 C 05/15/15 20.0 6.20 6.90
SCI 150515C00022500 C 05/15/15 22.5 3.70 4.50
SCI 150515C00025000 C 05/15/15 25.0 1.75 2.15
SCI 150515C00030000 C 05/15/15 30.0 0.00 0.25
SCI 150515C00035000 C 05/15/15 35.0 0.00 0.15
SCI 150515C00040000 C 05/15/15 40.0 0.00 0.15
SCI 150515P00015000 P 05/15/15 15.0 0.00 0.15
SCI 150515P00017500 P 05/15/15 17.5 0.00 0.15
SCI 150515P00020000 P 05/15/15 20.0 0.00 0.15
SCI 150515P00022500 P 05/15/15 22.5 0.00 0.20
SCI 150515P00025000 P 05/15/15 25.0 0.15 0.45
SCI 150515P00030000 P 05/15/15 30.0 3.20 3.80
SCI 150515P00035000 P 05/15/15 35.0 8.20 8.90
SCI 150515P00040000 P 05/15/15 40.0 13.00 13.90
SCI 150619C00010000 C 06/19/15 10.0 14.30 18.40
SCI 150619C00012500 C 06/19/15 12.5 13.60 14.50
SCI 150619C00015000 C 06/19/15 15.0 11.10 12.10
SCI 150619C00017500 C 06/19/15 17.5 8.60 9.40
SCI 150619C00020000 C 06/19/15 20.0 6.10 6.90
SCI 150619C00022500 C 06/19/15 22.5 3.70 4.60
SCI 150619C00025000 C 06/19/15 25.0 1.95 2.25
SCI 150619C00030000 C 06/19/15 30.0 0.00 0.30
SCI 150619P00010000 P 06/19/15 10.0 0.00 0.15
SCI 150619P00012500 P 06/19/15 12.5 0.00 0.15
SCI 150619P00015000 P 06/19/15 15.0 0.00 0.20
SCI 150619P00017500 P 06/19/15 17.5 0.00 0.20
SCI 150619P00020000 P 06/19/15 20.0 0.05 0.20
SCI 150619P00022500 P 06/19/15 22.5 0.00 0.30
SCI 150619P00025000 P 06/19/15 25.0 0.35 0.65
SCI 150619P00030000 P 06/19/15 30.0 3.40 4.10
SCI 150918C00012500 C 09/18/15 12.5 13.50 14.70
SCI 150918C00015000 C 09/18/15 15.0 11.00 12.20
SCI 150918C00017500 C 09/18/15 17.5 8.50 9.60
SCI 150918C00020000 C 09/18/15 20.0 6.20 7.10
SCI 150918C00022500 C 09/18/15 22.5 4.30 4.70
SCI 150918C00025000 C 09/18/15 25.0 2.05 2.65
SCI 150918C00030000 C 09/18/15 30.0 0.30 0.50
SCI 150918P00012500 P 09/18/15 12.5 0.00 0.40
SCI 150918P00015000 P 09/18/15 15.0 0.00 0.30
SCI 150918P00017500 P 09/18/15 17.5 0.00 0.30
SCI 150918P00020000 P 09/18/15 20.0 0.05 0.40
SCI 150918P00022500 P 09/18/15 22.5 0.15 0.60
SCI 150918P00025000 P 09/18/15 25.0 0.75 1.10
SCI 150918P00030000 P 09/18/15 30.0 3.60 4.30

OPRA data is delayed 15 minutes.