Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Service Corp International Inc (SCI)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 150717C00015000 C 07/17/15 15.0 13.80 14.40
SCI 150717C00017500 C 07/17/15 17.5 11.30 12.00
SCI 150717C00020000 C 07/17/15 20.0 8.70 9.50
SCI 150717C00022500 C 07/17/15 22.5 6.20 6.90
SCI 150717C00025000 C 07/17/15 25.0 3.80 4.50
SCI 150717C00030000 C 07/17/15 30.0 0.00 0.25
SCI 150717C00035000 C 07/17/15 35.0 0.00 0.20
SCI 150717C00040000 C 07/17/15 40.0 0.00 0.20
SCI 150717P00015000 P 07/17/15 15.0 0.00 0.15
SCI 150717P00017500 P 07/17/15 17.5 0.00 0.15
SCI 150717P00020000 P 07/17/15 20.0 0.00 0.15
SCI 150717P00022500 P 07/17/15 22.5 0.00 0.15
SCI 150717P00025000 P 07/17/15 25.0 0.00 0.20
SCI 150717P00030000 P 07/17/15 30.0 0.80 1.15
SCI 150717P00035000 P 07/17/15 35.0 5.50 6.20
SCI 150717P00040000 P 07/17/15 40.0 10.60 11.20
SCI 150821C00015000 C 08/21/15 15.0 13.70 14.60
SCI 150821C00017500 C 08/21/15 17.5 11.20 12.10
SCI 150821C00020000 C 08/21/15 20.0 8.70 9.60
SCI 150821C00022500 C 08/21/15 22.5 6.20 7.00
SCI 150821C00025000 C 08/21/15 25.0 3.70 4.50
SCI 150821C00030000 C 08/21/15 30.0 0.40 0.60
SCI 150821C00035000 C 08/21/15 35.0 0.00 0.20
SCI 150821C00040000 C 08/21/15 40.0 0.00 0.20
SCI 150821P00015000 P 08/21/15 15.0 0.00 0.15
SCI 150821P00017500 P 08/21/15 17.5 0.00 0.20
SCI 150821P00020000 P 08/21/15 20.0 0.00 0.20
SCI 150821P00022500 P 08/21/15 22.5 0.00 0.20
SCI 150821P00025000 P 08/21/15 25.0 0.00 0.25
SCI 150821P00030000 P 08/21/15 30.0 1.30 1.50
SCI 150821P00035000 P 08/21/15 35.0 5.60 6.30
SCI 150821P00040000 P 08/21/15 40.0 10.60 11.30
SCI 150918C00012500 C 09/18/15 12.5 16.20 17.00
SCI 150918C00015000 C 09/18/15 15.0 13.70 14.60
SCI 150918C00017500 C 09/18/15 17.5 11.10 12.10
SCI 150918C00020000 C 09/18/15 20.0 8.60 9.60
SCI 150918C00022500 C 09/18/15 22.5 6.20 7.00
SCI 150918C00025000 C 09/18/15 25.0 4.00 4.50
SCI 150918C00030000 C 09/18/15 30.0 0.50 0.70
SCI 150918C00035000 C 09/18/15 35.0 0.00 0.25
SCI 150918C00040000 C 09/18/15 40.0 0.00 0.25
SCI 150918P00012500 P 09/18/15 12.5 0.00 0.20
SCI 150918P00015000 P 09/18/15 15.0 0.00 0.20
SCI 150918P00017500 P 09/18/15 17.5 0.00 0.20
SCI 150918P00020000 P 09/18/15 20.0 0.00 0.25
SCI 150918P00022500 P 09/18/15 22.5 0.00 0.25
SCI 150918P00025000 P 09/18/15 25.0 0.05 0.35
SCI 150918P00030000 P 09/18/15 30.0 1.40 1.65
SCI 150918P00035000 P 09/18/15 35.0 5.60 6.50
SCI 150918P00040000 P 09/18/15 40.0 10.50 11.50
SCI 151218C00015000 C 12/18/15 15.0 13.50 14.60
SCI 151218C00017500 C 12/18/15 17.5 11.00 12.10
SCI 151218C00020000 C 12/18/15 20.0 8.60 9.60
SCI 151218C00022500 C 12/18/15 22.5 6.10 7.20
SCI 151218C00025000 C 12/18/15 25.0 4.20 4.70
SCI 151218C00030000 C 12/18/15 30.0 1.00 1.20
SCI 151218C00035000 C 12/18/15 35.0 0.00 0.25
SCI 151218C00040000 C 12/18/15 40.0 0.00 0.30
SCI 151218P00015000 P 12/18/15 15.0 0.00 0.30
SCI 151218P00017500 P 12/18/15 17.5 0.00 0.35
SCI 151218P00020000 P 12/18/15 20.0 0.00 0.35
SCI 151218P00022500 P 12/18/15 22.5 0.10 0.45
SCI 151218P00025000 P 12/18/15 25.0 0.20 0.60
SCI 151218P00030000 P 12/18/15 30.0 2.00 2.25
SCI 151218P00035000 P 12/18/15 35.0 5.90 6.50
SCI 151218P00040000 P 12/18/15 40.0 10.70 11.60

OPRA data is delayed 15 minutes.