Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Service Corp International Inc (SCI)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 150918C00012500 C 09/18/15 12.5 15.90 16.70
SCI 150918C00015000 C 09/18/15 15.0 13.30 14.20
SCI 150918C00017500 C 09/18/15 17.5 10.90 11.70
SCI 150918C00020000 C 09/18/15 20.0 8.40 9.20
SCI 150918C00022500 C 09/18/15 22.5 6.00 6.70
SCI 150918C00025000 C 09/18/15 25.0 3.50 4.10
SCI 150918C00030000 C 09/18/15 30.0 0.20 0.40
SCI 150918C00035000 C 09/18/15 35.0 0.00 0.25
SCI 150918C00040000 C 09/18/15 40.0 0.00 0.25
SCI 150918P00012500 P 09/18/15 12.5 0.00 0.25
SCI 150918P00015000 P 09/18/15 15.0 0.00 0.25
SCI 150918P00017500 P 09/18/15 17.5 0.00 0.25
SCI 150918P00020000 P 09/18/15 20.0 0.00 0.25
SCI 150918P00022500 P 09/18/15 22.5 0.00 0.25
SCI 150918P00025000 P 09/18/15 25.0 0.05 0.25
SCI 150918P00030000 P 09/18/15 30.0 1.60 1.80
SCI 150918P00035000 P 09/18/15 35.0 6.10 6.70
SCI 150918P00040000 P 09/18/15 40.0 11.10 11.70
SCI 151016C00017500 C 10/16/15 17.5 10.80 11.70
SCI 151016C00020000 C 10/16/15 20.0 8.50 9.20
SCI 151016C00022500 C 10/16/15 22.5 5.90 6.60
SCI 151016C00025000 C 10/16/15 25.0 3.50 4.30
SCI 151016C00030000 C 10/16/15 30.0 0.40 0.65
SCI 151016C00035000 C 10/16/15 35.0 0.00 0.30
SCI 151016C00040000 C 10/16/15 40.0 0.00 0.25
SCI 151016C00045000 C 10/16/15 45.0 0.00 0.25
SCI 151016P00017500 P 10/16/15 17.5 0.00 0.25
SCI 151016P00020000 P 10/16/15 20.0 0.00 0.25
SCI 151016P00022500 P 10/16/15 22.5 0.00 0.30
SCI 151016P00025000 P 10/16/15 25.0 0.15 0.35
SCI 151016P00030000 P 10/16/15 30.0 1.85 2.00
SCI 151016P00035000 P 10/16/15 35.0 5.90 6.70
SCI 151016P00040000 P 10/16/15 40.0 10.90 11.80
SCI 151016P00045000 P 10/16/15 45.0 15.90 16.70
SCI 151218C00015000 C 12/18/15 15.0 13.50 14.20
SCI 151218C00017500 C 12/18/15 17.5 10.80 11.70
SCI 151218C00020000 C 12/18/15 20.0 8.30 9.30
SCI 151218C00022500 C 12/18/15 22.5 6.00 6.80
SCI 151218C00025000 C 12/18/15 25.0 3.80 4.50
SCI 151218C00030000 C 12/18/15 30.0 0.95 1.15
SCI 151218C00035000 C 12/18/15 35.0 0.05 0.45
SCI 151218C00040000 C 12/18/15 40.0 0.00 0.40
SCI 151218P00015000 P 12/18/15 15.0 0.00 0.35
SCI 151218P00017500 P 12/18/15 17.5 0.00 0.35
SCI 151218P00020000 P 12/18/15 20.0 0.00 0.45
SCI 151218P00022500 P 12/18/15 22.5 0.15 0.50
SCI 151218P00025000 P 12/18/15 25.0 0.50 0.70
SCI 151218P00030000 P 12/18/15 30.0 2.25 2.55
SCI 151218P00035000 P 12/18/15 35.0 6.50 7.00
SCI 151218P00040000 P 12/18/15 40.0 11.00 12.00
SCI 160318C00015000 C 03/18/16 15.0 13.40 14.40
SCI 160318C00017500 C 03/18/16 17.5 10.80 12.00
SCI 160318C00020000 C 03/18/16 20.0 8.40 9.40
SCI 160318C00022500 C 03/18/16 22.5 6.20 7.00
SCI 160318C00025000 C 03/18/16 25.0 4.10 4.70
SCI 160318C00030000 C 03/18/16 30.0 1.35 1.55
SCI 160318C00035000 C 03/18/16 35.0 0.30 0.60
SCI 160318C00040000 C 03/18/16 40.0 0.00 0.45
SCI 160318P00015000 P 03/18/16 15.0 0.00 0.40
SCI 160318P00017500 P 03/18/16 17.5 0.00 0.45
SCI 160318P00020000 P 03/18/16 20.0 0.05 0.50
SCI 160318P00022500 P 03/18/16 22.5 0.15 0.55
SCI 160318P00025000 P 03/18/16 25.0 0.50 0.95
SCI 160318P00030000 P 03/18/16 30.0 2.55 3.20
SCI 160318P00035000 P 03/18/16 35.0 6.30 7.20
SCI 160318P00040000 P 03/18/16 40.0 11.10 12.00

OPRA data is delayed 15 minutes.