Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Service Corp International Inc (SCI)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 140920C00005000 C 09/20/14 5.0 14.80 19.50
SCI 140920C00007500 C 09/20/14 7.5 12.30 16.90
SCI 140920C00010000 C 09/20/14 10.0 9.80 14.50
SCI 140920C00012500 C 09/20/14 12.5 7.30 12.00
SCI 140920C00015000 C 09/20/14 15.0 4.80 9.50
SCI 140920C00017500 C 09/20/14 17.5 2.35 7.00
SCI 140920C00020000 C 09/20/14 20.0 1.95 2.40
SCI 140920C00022500 C 09/20/14 22.5 0.10 0.35
SCI 140920C00025000 C 09/20/14 25.0 0.00 0.15
SCI 140920C00030000 C 09/20/14 30.0 0.00 0.15
SCI 140920C00035000 C 09/20/14 35.0 0.00 0.05
SCI 140920P00005000 P 09/20/14 5.0 0.00 0.15
SCI 140920P00007500 P 09/20/14 7.5 0.00 0.15
SCI 140920P00010000 P 09/20/14 10.0 0.00 0.15
SCI 140920P00012500 P 09/20/14 12.5 0.00 0.15
SCI 140920P00015000 P 09/20/14 15.0 0.00 0.20
SCI 140920P00017500 P 09/20/14 17.5 0.00 0.20
SCI 140920P00020000 P 09/20/14 20.0 0.00 0.20
SCI 140920P00022500 P 09/20/14 22.5 0.55 0.90
SCI 140920P00025000 P 09/20/14 25.0 0.60 5.30
SCI 140920P00030000 P 09/20/14 30.0 5.70 10.30
SCI 140920P00035000 P 09/20/14 35.0 10.70 15.00
SCI 141018C00012500 C 10/18/14 12.5 7.30 12.00
SCI 141018C00015000 C 10/18/14 15.0 5.60 8.60
SCI 141018C00017500 C 10/18/14 17.5 3.10 6.10
SCI 141018C00020000 C 10/18/14 20.0 2.00 2.45
SCI 141018C00022500 C 10/18/14 22.5 0.25 0.70
SCI 141018C00025000 C 10/18/14 25.0 0.00 0.20
SCI 141018C00030000 C 10/18/14 30.0 0.00 0.25
SCI 141018P00012500 P 10/18/14 12.5 0.00 0.20
SCI 141018P00015000 P 10/18/14 15.0 0.00 0.20
SCI 141018P00017500 P 10/18/14 17.5 0.00 0.20
SCI 141018P00020000 P 10/18/14 20.0 0.00 0.40
SCI 141018P00022500 P 10/18/14 22.5 0.75 1.15
SCI 141018P00025000 P 10/18/14 25.0 1.50 4.50
SCI 141018P00030000 P 10/18/14 30.0 5.60 10.30
SCI 141220C00005000 C 12/20/14 5.0 14.80 19.50
SCI 141220C00007500 C 12/20/14 7.5 12.30 17.00
SCI 141220C00010000 C 12/20/14 10.0 9.70 14.50
SCI 141220C00012500 C 12/20/14 12.5 7.30 11.90
SCI 141220C00015000 C 12/20/14 15.0 4.80 9.50
SCI 141220C00017500 C 12/20/14 17.5 2.50 7.00
SCI 141220C00020000 C 12/20/14 20.0 2.05 2.50
SCI 141220C00022500 C 12/20/14 22.5 0.75 0.90
SCI 141220C00025000 C 12/20/14 25.0 0.00 0.30
SCI 141220C00030000 C 12/20/14 30.0 0.00 0.25
SCI 141220C00035000 C 12/20/14 35.0 0.00 0.25
SCI 141220P00005000 P 12/20/14 5.0 0.00 0.20
SCI 141220P00007500 P 12/20/14 7.5 0.00 0.35
SCI 141220P00010000 P 12/20/14 10.0 0.00 0.40
SCI 141220P00012500 P 12/20/14 12.5 0.00 0.40
SCI 141220P00015000 P 12/20/14 15.0 0.00 0.25
SCI 141220P00017500 P 12/20/14 17.5 0.00 0.45
SCI 141220P00020000 P 12/20/14 20.0 0.05 0.75
SCI 141220P00022500 P 12/20/14 22.5 1.05 1.60
SCI 141220P00025000 P 12/20/14 25.0 2.75 3.80
SCI 141220P00030000 P 12/20/14 30.0 5.80 10.40
SCI 141220P00035000 P 12/20/14 35.0 10.80 15.40
SCI 150320C00012500 C 03/20/15 12.5 7.30 11.90
SCI 150320C00015000 C 03/20/15 15.0 4.80 9.50
SCI 150320C00017500 C 03/20/15 17.5 4.10 5.30
SCI 150320C00020000 C 03/20/15 20.0 2.10 3.30
SCI 150320C00022500 C 03/20/15 22.5 0.90 1.55
SCI 150320C00025000 C 03/20/15 25.0 0.10 0.80
SCI 150320C00030000 C 03/20/15 30.0 0.00 0.40
SCI 150320P00012500 P 03/20/15 12.5 0.00 0.40
SCI 150320P00015000 P 03/20/15 15.0 0.00 0.25
SCI 150320P00017500 P 03/20/15 17.5 0.00 0.65
SCI 150320P00020000 P 03/20/15 20.0 0.40 1.10
SCI 150320P00022500 P 03/20/15 22.5 1.55 2.05
SCI 150320P00025000 P 03/20/15 25.0 3.10 4.10
SCI 150320P00030000 P 03/20/15 30.0 5.80 10.50

OPRA data is delayed 15 minutes.