Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Service Corp International Inc (SCI)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 141018C00012500 C 10/18/14 12.5 7.90 8.60
SCI 141018C00015000 C 10/18/14 15.0 5.60 6.10
SCI 141018C00017500 C 10/18/14 17.5 2.95 3.70
SCI 141018C00020000 C 10/18/14 20.0 0.60 1.10
SCI 141018C00022500 C 10/18/14 22.5 0.00 0.25
SCI 141018C00025000 C 10/18/14 25.0 0.00 0.25
SCI 141018C00030000 C 10/18/14 30.0 0.00 0.25
SCI 141018P00012500 P 10/18/14 12.5 0.00 0.15
SCI 141018P00015000 P 10/18/14 15.0 0.00 0.15
SCI 141018P00017500 P 10/18/14 17.5 0.00 0.15
SCI 141018P00020000 P 10/18/14 20.0 0.00 0.25
SCI 141018P00022500 P 10/18/14 22.5 1.35 1.90
SCI 141018P00025000 P 10/18/14 25.0 3.90 4.40
SCI 141018P00030000 P 10/18/14 30.0 8.90 9.50
SCI 141122C00012500 C 11/22/14 12.5 7.90 8.80
SCI 141122C00015000 C 11/22/14 15.0 5.60 6.10
SCI 141122C00017500 C 11/22/14 17.5 3.10 3.60
SCI 141122C00020000 C 11/22/14 20.0 1.15 1.45
SCI 141122C00022500 C 11/22/14 22.5 0.20 0.30
SCI 141122C00025000 C 11/22/14 25.0 0.00 0.25
SCI 141122C00030000 C 11/22/14 30.0 0.00 0.25
SCI 141122P00012500 P 11/22/14 12.5 0.00 0.20
SCI 141122P00015000 P 11/22/14 15.0 0.00 0.20
SCI 141122P00017500 P 11/22/14 17.5 0.00 0.25
SCI 141122P00020000 P 11/22/14 20.0 0.30 0.55
SCI 141122P00022500 P 11/22/14 22.5 1.75 2.20
SCI 141122P00025000 P 11/22/14 25.0 3.70 4.60
SCI 141122P00030000 P 11/22/14 30.0 8.70 9.60
SCI 141220C00005000 C 12/20/14 5.0 15.40 16.20
SCI 141220C00007500 C 12/20/14 7.5 12.90 13.70
SCI 141220C00010000 C 12/20/14 10.0 10.40 11.20
SCI 141220C00012500 C 12/20/14 12.5 7.90 8.70
SCI 141220C00015000 C 12/20/14 15.0 5.60 6.10
SCI 141220C00017500 C 12/20/14 17.5 3.10 3.70
SCI 141220C00020000 C 12/20/14 20.0 1.30 1.60
SCI 141220C00022500 C 12/20/14 22.5 0.25 0.50
SCI 141220C00025000 C 12/20/14 25.0 0.00 0.15
SCI 141220C00030000 C 12/20/14 30.0 0.00 0.05
SCI 141220C00035000 C 12/20/14 35.0 0.00 0.05
SCI 141220P00005000 P 12/20/14 5.0 0.00 0.25
SCI 141220P00007500 P 12/20/14 7.5 0.00 0.25
SCI 141220P00010000 P 12/20/14 10.0 0.00 0.20
SCI 141220P00012500 P 12/20/14 12.5 0.00 0.25
SCI 141220P00015000 P 12/20/14 15.0 0.00 0.25
SCI 141220P00017500 P 12/20/14 17.5 0.05 0.30
SCI 141220P00020000 P 12/20/14 20.0 0.45 0.75
SCI 141220P00022500 P 12/20/14 22.5 1.90 2.35
SCI 141220P00025000 P 12/20/14 25.0 3.80 4.70
SCI 141220P00030000 P 12/20/14 30.0 8.70 9.70
SCI 141220P00035000 P 12/20/14 35.0 13.90 14.70
SCI 150320C00012500 C 03/20/15 12.5 7.90 9.00
SCI 150320C00015000 C 03/20/15 15.0 5.60 6.40
SCI 150320C00017500 C 03/20/15 17.5 3.20 3.90
SCI 150320C00020000 C 03/20/15 20.0 1.60 1.95
SCI 150320C00022500 C 03/20/15 22.5 0.55 1.00
SCI 150320C00025000 C 03/20/15 25.0 0.05 0.35
SCI 150320C00030000 C 03/20/15 30.0 0.00 0.10
SCI 150320P00012500 P 03/20/15 12.5 0.00 0.25
SCI 150320P00015000 P 03/20/15 15.0 0.00 0.20
SCI 150320P00017500 P 03/20/15 17.5 0.25 0.60
SCI 150320P00020000 P 03/20/15 20.0 1.00 1.05
SCI 150320P00022500 P 03/20/15 22.5 2.20 2.75
SCI 150320P00025000 P 03/20/15 25.0 4.20 4.80
SCI 150320P00030000 P 03/20/15 30.0 8.80 9.90

OPRA data is delayed 15 minutes.