Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Service Corp International Inc (SCI)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 170721C00017500 C 07/21/17 17.5 14.70 15.60
SCI 170721C00020000 C 07/21/17 20.0 12.20 13.10
SCI 170721C00022500 C 07/21/17 22.5 9.70 11.00
SCI 170721C00025000 C 07/21/17 25.0 7.20 8.20
SCI 170721C00030000 C 07/21/17 30.0 2.35 3.20
SCI 170721C00035000 C 07/21/17 35.0 0.00 0.25
SCI 170721C00040000 C 07/21/17 40.0 0.00 0.20
SCI 170721C00045000 C 07/21/17 45.0 0.00 0.20
SCI 170721P00017500 P 07/21/17 17.5 0.00 0.20
SCI 170721P00020000 P 07/21/17 20.0 0.00 0.20
SCI 170721P00022500 P 07/21/17 22.5 0.00 0.20
SCI 170721P00025000 P 07/21/17 25.0 0.00 0.20
SCI 170721P00030000 P 07/21/17 30.0 0.00 0.30
SCI 170721P00035000 P 07/21/17 35.0 2.00 2.75
SCI 170721P00040000 P 07/21/17 40.0 6.90 7.70
SCI 170721P00045000 P 07/21/17 45.0 12.00 12.80
SCI 170818C00017500 C 08/18/17 17.5 14.80 15.70
SCI 170818C00020000 C 08/18/17 20.0 12.30 13.10
SCI 170818C00022500 C 08/18/17 22.5 9.70 10.80
SCI 170818C00025000 C 08/18/17 25.0 7.20 8.30
SCI 170818C00030000 C 08/18/17 30.0 3.00 3.30
SCI 170818C00035000 C 08/18/17 35.0 0.20 0.35
SCI 170818C00040000 C 08/18/17 40.0 0.00 0.20
SCI 170818C00045000 C 08/18/17 45.0 0.00 0.20
SCI 170818P00017500 P 08/18/17 17.5 0.00 0.20
SCI 170818P00020000 P 08/18/17 20.0 0.00 0.20
SCI 170818P00022500 P 08/18/17 22.5 0.00 0.20
SCI 170818P00025000 P 08/18/17 25.0 0.00 0.25
SCI 170818P00030000 P 08/18/17 30.0 0.20 0.35
SCI 170818P00035000 P 08/18/17 35.0 2.25 3.00
SCI 170818P00040000 P 08/18/17 40.0 7.00 7.90
SCI 170818P00045000 P 08/18/17 45.0 11.90 12.90
SCI 170915C00015000 C 09/15/17 15.0 17.20 18.10
SCI 170915C00017500 C 09/15/17 17.5 14.70 15.80
SCI 170915C00020000 C 09/15/17 20.0 12.10 13.30
SCI 170915C00022500 C 09/15/17 22.5 9.60 10.60
SCI 170915C00025000 C 09/15/17 25.0 7.20 8.20
SCI 170915C00030000 C 09/15/17 30.0 3.20 3.40
SCI 170915C00035000 C 09/15/17 35.0 0.40 0.50
SCI 170915C00040000 C 09/15/17 40.0 0.00 0.25
SCI 170915P00015000 P 09/15/17 15.0 0.00 0.25
SCI 170915P00017500 P 09/15/17 17.5 0.00 0.25
SCI 170915P00020000 P 09/15/17 20.0 0.00 0.25
SCI 170915P00022500 P 09/15/17 22.5 0.00 0.25
SCI 170915P00025000 P 09/15/17 25.0 0.00 0.30
SCI 170915P00030000 P 09/15/17 30.0 0.30 0.45
SCI 170915P00035000 P 09/15/17 35.0 2.50 2.85
SCI 170915P00040000 P 09/15/17 40.0 6.80 7.80
SCI 171215C00017500 C 12/15/17 17.5 14.60 15.60
SCI 171215C00020000 C 12/15/17 20.0 12.00 13.40
SCI 171215C00022500 C 12/15/17 22.5 9.50 10.90
SCI 171215C00025000 C 12/15/17 25.0 7.20 8.40
SCI 171215C00030000 C 12/15/17 30.0 2.85 3.90
SCI 171215C00035000 C 12/15/17 35.0 0.70 1.00
SCI 171215C00040000 C 12/15/17 40.0 0.00 0.40
SCI 171215C00045000 C 12/15/17 45.0 0.00 0.30
SCI 171215P00017500 P 12/15/17 17.5 0.00 0.40
SCI 171215P00020000 P 12/15/17 20.0 0.00 0.40
SCI 171215P00022500 P 12/15/17 22.5 0.00 0.45
SCI 171215P00025000 P 12/15/17 25.0 0.05 0.60
SCI 171215P00030000 P 12/15/17 30.0 0.75 0.95
SCI 171215P00035000 P 12/15/17 35.0 2.95 3.30
SCI 171215P00040000 P 12/15/17 40.0 6.70 8.10
SCI 171215P00045000 P 12/15/17 45.0 11.60 13.00

OPRA data is delayed 15 minutes.