Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Service Corp International Inc (SCI)
As of Jul 23 2014 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 140816C00012500 C 08/16/14 12.5 5.60 10.10
SCI 140816C00015000 C 08/16/14 15.0 3.60 7.00
SCI 140816C00017500 C 08/16/14 17.5 2.25 3.20
SCI 140816C00020000 C 08/16/14 20.0 0.45 0.85
SCI 140816C00022500 C 08/16/14 22.5 0.00 0.25
SCI 140816C00025000 C 08/16/14 25.0 0.00 0.25
SCI 140816C00030000 C 08/16/14 30.0 0.00 0.25
SCI 140816P00012500 P 08/16/14 12.5 0.00 0.25
SCI 140816P00015000 P 08/16/14 15.0 0.00 0.25
SCI 140816P00017500 P 08/16/14 17.5 0.00 0.30
SCI 140816P00020000 P 08/16/14 20.0 0.10 0.55
SCI 140816P00022500 P 08/16/14 22.5 0.80 2.45
SCI 140816P00025000 P 08/16/14 25.0 3.00 6.40
SCI 140816P00030000 P 08/16/14 30.0 7.40 11.90
SCI 140920C00005000 C 09/20/14 5.0 13.10 17.60
SCI 140920C00007500 C 09/20/14 7.5 10.60 15.10
SCI 140920C00010000 C 09/20/14 10.0 8.10 12.80
SCI 140920C00012500 C 09/20/14 12.5 6.30 9.50
SCI 140920C00015000 C 09/20/14 15.0 3.80 7.00
SCI 140920C00017500 C 09/20/14 17.5 1.40 4.60
SCI 140920C00020000 C 09/20/14 20.0 0.70 1.10
SCI 140920C00022500 C 09/20/14 22.5 0.05 0.35
SCI 140920C00025000 C 09/20/14 25.0 0.00 0.25
SCI 140920C00030000 C 09/20/14 30.0 0.00 0.25
SCI 140920C00035000 C 09/20/14 35.0 0.00 0.25
SCI 140920P00005000 P 09/20/14 5.0 0.00 0.25
SCI 140920P00007500 P 09/20/14 7.5 0.00 0.25
SCI 140920P00010000 P 09/20/14 10.0 0.00 0.25
SCI 140920P00012500 P 09/20/14 12.5 0.00 0.25
SCI 140920P00015000 P 09/20/14 15.0 0.00 0.25
SCI 140920P00017500 P 09/20/14 17.5 0.00 0.30
SCI 140920P00020000 P 09/20/14 20.0 0.40 0.85
SCI 140920P00022500 P 09/20/14 22.5 2.05 2.85
SCI 140920P00025000 P 09/20/14 25.0 3.20 6.30
SCI 140920P00030000 P 09/20/14 30.0 7.50 12.00
SCI 140920P00035000 P 09/20/14 35.0 12.40 17.00
SCI 141220C00005000 C 12/20/14 5.0 13.10 17.80
SCI 141220C00007500 C 12/20/14 7.5 10.60 15.20
SCI 141220C00010000 C 12/20/14 10.0 8.10 12.80
SCI 141220C00012500 C 12/20/14 12.5 5.60 10.20
SCI 141220C00015000 C 12/20/14 15.0 3.20 7.80
SCI 141220C00017500 C 12/20/14 17.5 2.50 3.60
SCI 141220C00020000 C 12/20/14 20.0 0.95 1.65
SCI 141220C00022500 C 12/20/14 22.5 0.05 0.80
SCI 141220C00025000 C 12/20/14 25.0 0.00 0.30
SCI 141220C00030000 C 12/20/14 30.0 0.00 0.40
SCI 141220C00035000 C 12/20/14 35.0 0.00 0.40
SCI 141220P00005000 P 12/20/14 5.0 0.00 0.25
SCI 141220P00007500 P 12/20/14 7.5 0.00 0.25
SCI 141220P00010000 P 12/20/14 10.0 0.00 0.25
SCI 141220P00012500 P 12/20/14 12.5 0.00 0.25
SCI 141220P00015000 P 12/20/14 15.0 0.00 0.45
SCI 141220P00017500 P 12/20/14 17.5 0.00 0.65
SCI 141220P00020000 P 12/20/14 20.0 0.75 1.45
SCI 141220P00022500 P 12/20/14 22.5 2.15 3.30
SCI 141220P00025000 P 12/20/14 25.0 3.30 7.30
SCI 141220P00030000 P 12/20/14 30.0 7.40 12.10
SCI 141220P00035000 P 12/20/14 35.0 12.50 17.10
SCI 150320C00012500 C 03/20/15 12.5 5.60 10.20
SCI 150320C00015000 C 03/20/15 15.0 3.20 7.80
SCI 150320C00017500 C 03/20/15 17.5 2.65 3.70
SCI 150320C00020000 C 03/20/15 20.0 1.25 1.95
SCI 150320C00022500 C 03/20/15 22.5 0.30 1.00
SCI 150320C00025000 C 03/20/15 25.0 0.00 0.60
SCI 150320C00030000 C 03/20/15 30.0 0.00 0.40
SCI 150320P00012500 P 03/20/15 12.5 0.00 0.45
SCI 150320P00015000 P 03/20/15 15.0 0.00 0.55
SCI 150320P00017500 P 03/20/15 17.5 0.15 0.90
SCI 150320P00020000 P 03/20/15 20.0 1.10 1.80
SCI 150320P00022500 P 03/20/15 22.5 2.45 3.60
SCI 150320P00025000 P 03/20/15 25.0 4.60 5.60
SCI 150320P00030000 P 03/20/15 30.0 7.50 12.10

OPRA data is delayed 15 minutes.