Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Service Corp International Inc (SCI)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 141220C00005000 C 12/20/14 5.0 16.60 17.30
SCI 141220C00007500 C 12/20/14 7.5 14.10 14.90
SCI 141220C00010000 C 12/20/14 10.0 11.60 12.30
SCI 141220C00012500 C 12/20/14 12.5 9.10 9.90
SCI 141220C00015000 C 12/20/14 15.0 6.60 7.30
SCI 141220C00017500 C 12/20/14 17.5 4.10 4.90
SCI 141220C00020000 C 12/20/14 20.0 1.80 2.15
SCI 141220C00022500 C 12/20/14 22.5 0.00 0.25
SCI 141220C00025000 C 12/20/14 25.0 0.00 0.10
SCI 141220C00030000 C 12/20/14 30.0 0.00 0.25
SCI 141220C00035000 C 12/20/14 35.0 0.00 0.25
SCI 141220P00005000 P 12/20/14 5.0 0.00 0.25
SCI 141220P00007500 P 12/20/14 7.5 0.00 0.25
SCI 141220P00010000 P 12/20/14 10.0 0.00 0.25
SCI 141220P00012500 P 12/20/14 12.5 0.00 0.25
SCI 141220P00015000 P 12/20/14 15.0 0.00 0.25
SCI 141220P00017500 P 12/20/14 17.5 0.00 0.25
SCI 141220P00020000 P 12/20/14 20.0 0.00 0.25
SCI 141220P00022500 P 12/20/14 22.5 0.45 0.75
SCI 141220P00025000 P 12/20/14 25.0 2.75 3.40
SCI 141220P00030000 P 12/20/14 30.0 7.60 8.40
SCI 141220P00035000 P 12/20/14 35.0 12.70 13.40
SCI 150117C00012500 C 01/17/15 12.5 9.00 9.80
SCI 150117C00015000 C 01/17/15 15.0 6.40 7.40
SCI 150117C00017500 C 01/17/15 17.5 4.00 4.90
SCI 150117C00020000 C 01/17/15 20.0 1.60 2.35
SCI 150117C00022500 C 01/17/15 22.5 0.30 0.55
SCI 150117C00025000 C 01/17/15 25.0 0.00 0.25
SCI 150117C00030000 C 01/17/15 30.0 0.00 0.25
SCI 150117P00012500 P 01/17/15 12.5 0.00 0.25
SCI 150117P00015000 P 01/17/15 15.0 0.00 0.25
SCI 150117P00017500 P 01/17/15 17.5 0.00 0.25
SCI 150117P00020000 P 01/17/15 20.0 0.00 0.30
SCI 150117P00022500 P 01/17/15 22.5 0.70 1.05
SCI 150117P00025000 P 01/17/15 25.0 2.65 3.50
SCI 150117P00030000 P 01/17/15 30.0 7.70 8.50
SCI 150320C00012500 C 03/20/15 12.5 8.90 10.00
SCI 150320C00015000 C 03/20/15 15.0 6.30 7.50
SCI 150320C00017500 C 03/20/15 17.5 4.00 5.00
SCI 150320C00020000 C 03/20/15 20.0 2.00 2.60
SCI 150320C00022500 C 03/20/15 22.5 0.70 1.00
SCI 150320C00025000 C 03/20/15 25.0 0.05 0.40
SCI 150320C00030000 C 03/20/15 30.0 0.00 0.25
SCI 150320P00012500 P 03/20/15 12.5 0.00 0.25
SCI 150320P00015000 P 03/20/15 15.0 0.00 0.20
SCI 150320P00017500 P 03/20/15 17.5 0.00 0.30
SCI 150320P00020000 P 03/20/15 20.0 0.30 0.70
SCI 150320P00022500 P 03/20/15 22.5 1.30 1.60
SCI 150320P00025000 P 03/20/15 25.0 2.85 3.80
SCI 150320P00030000 P 03/20/15 30.0 7.80 8.80
SCI 150619C00010000 C 06/19/15 10.0 9.60 14.00
SCI 150619C00012500 C 06/19/15 12.5 8.70 10.10
SCI 150619C00015000 C 06/19/15 15.0 6.20 7.70
SCI 150619C00017500 C 06/19/15 17.5 4.60 5.10
SCI 150619C00020000 C 06/19/15 20.0 2.05 3.30
SCI 150619C00022500 C 06/19/15 22.5 0.90 1.50
SCI 150619C00025000 C 06/19/15 25.0 0.25 0.80
SCI 150619C00030000 C 06/19/15 30.0 0.00 0.45
SCI 150619P00010000 P 06/19/15 10.0 0.00 0.30
SCI 150619P00012500 P 06/19/15 12.5 0.00 0.25
SCI 150619P00015000 P 06/19/15 15.0 0.00 0.45
SCI 150619P00017500 P 06/19/15 17.5 0.05 0.60
SCI 150619P00020000 P 06/19/15 20.0 0.55 1.00
SCI 150619P00022500 P 06/19/15 22.5 1.60 2.15
SCI 150619P00025000 P 06/19/15 25.0 3.10 4.20
SCI 150619P00030000 P 06/19/15 30.0 7.60 9.00

OPRA data is delayed 15 minutes.