Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Service Corp International Inc (SCI)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 160219C00015000 C 02/19/16 15.0 6.60 7.30
SCI 160219C00017500 C 02/19/16 17.5 4.10 4.80
SCI 160219C00020000 C 02/19/16 20.0 1.65 2.40
SCI 160219C00022500 C 02/19/16 22.5 0.10 0.30
SCI 160219C00025000 C 02/19/16 25.0 0.00 0.20
SCI 160219C00030000 C 02/19/16 30.0 0.00 0.20
SCI 160219C00035000 C 02/19/16 35.0 0.00 0.20
SCI 160219P00015000 P 02/19/16 15.0 0.00 0.20
SCI 160219P00017500 P 02/19/16 17.5 0.00 0.20
SCI 160219P00020000 P 02/19/16 20.0 0.00 0.25
SCI 160219P00022500 P 02/19/16 22.5 0.50 0.85
SCI 160219P00025000 P 02/19/16 25.0 2.65 3.40
SCI 160219P00030000 P 02/19/16 30.0 7.60 8.70
SCI 160219P00035000 P 02/19/16 35.0 12.40 13.70
SCI 160318C00015000 C 03/18/16 15.0 6.60 7.30
SCI 160318C00017500 C 03/18/16 17.5 4.10 4.90
SCI 160318C00020000 C 03/18/16 20.0 2.05 2.50
SCI 160318C00022500 C 03/18/16 22.5 0.50 0.70
SCI 160318C00025000 C 03/18/16 25.0 0.00 0.30
SCI 160318C00030000 C 03/18/16 30.0 0.00 0.05
SCI 160318C00035000 C 03/18/16 35.0 0.00 0.20
SCI 160318C00040000 C 03/18/16 40.0 0.00 0.20
SCI 160318P00015000 P 03/18/16 15.0 0.00 0.25
SCI 160318P00017500 P 03/18/16 17.5 0.00 0.30
SCI 160318P00020000 P 03/18/16 20.0 0.15 0.45
SCI 160318P00022500 P 03/18/16 22.5 0.95 1.35
SCI 160318P00025000 P 03/18/16 25.0 2.95 3.60
SCI 160318P00030000 P 03/18/16 30.0 7.60 8.50
SCI 160318P00035000 P 03/18/16 35.0 12.40 13.50
SCI 160318P00040000 P 03/18/16 40.0 17.30 18.80
SCI 160617C00015000 C 06/17/16 15.0 6.40 7.40
SCI 160617C00017500 C 06/17/16 17.5 4.30 5.10
SCI 160617C00020000 C 06/17/16 20.0 2.60 2.95
SCI 160617C00022500 C 06/17/16 22.5 1.00 1.35
SCI 160617C00025000 C 06/17/16 25.0 0.30 0.60
SCI 160617C00030000 C 06/17/16 30.0 0.00 0.20
SCI 160617C00035000 C 06/17/16 35.0 0.00 0.30
SCI 160617C00040000 C 06/17/16 40.0 0.00 0.30
SCI 160617P00015000 P 06/17/16 15.0 0.00 0.35
SCI 160617P00017500 P 06/17/16 17.5 0.25 0.60
SCI 160617P00020000 P 06/17/16 20.0 0.70 0.90
SCI 160617P00022500 P 06/17/16 22.5 1.65 1.95
SCI 160617P00025000 P 06/17/16 25.0 3.30 4.00
SCI 160617P00030000 P 06/17/16 30.0 7.80 8.70
SCI 160617P00035000 P 06/17/16 35.0 12.30 13.60
SCI 160617P00040000 P 06/17/16 40.0 17.80 18.60
SCI 160916C00012500 C 09/16/16 12.5 9.10 10.30
SCI 160916C00015000 C 09/16/16 15.0 6.70 7.70
SCI 160916C00017500 C 09/16/16 17.5 4.60 5.30
SCI 160916C00020000 C 09/16/16 20.0 2.80 3.30
SCI 160916C00022500 C 09/16/16 22.5 1.40 1.75
SCI 160916C00025000 C 09/16/16 25.0 0.50 0.90
SCI 160916C00030000 C 09/16/16 30.0 0.00 0.40
SCI 160916C00035000 C 09/16/16 35.0 0.00 0.40
SCI 160916P00012500 P 09/16/16 12.5 0.00 0.50
SCI 160916P00015000 P 09/16/16 15.0 0.10 0.60
SCI 160916P00017500 P 09/16/16 17.5 0.50 0.85
SCI 160916P00020000 P 09/16/16 20.0 1.10 1.35
SCI 160916P00022500 P 09/16/16 22.5 2.10 2.40
SCI 160916P00025000 P 09/16/16 25.0 3.70 4.40
SCI 160916P00030000 P 09/16/16 30.0 8.00 8.90
SCI 160916P00035000 P 09/16/16 35.0 12.80 13.80

OPRA data is delayed 15 minutes.