Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Service Corp International Inc (SCI)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 180615C00017500 C Jun 15, 2018 17.5 19.40 22.00
SCI 180615C00020000 C Jun 15, 2018 20.0 17.20 18.90
SCI 180615C00022500 C Jun 15, 2018 22.5 14.50 17.30
SCI 180615C00025000 C Jun 15, 2018 25.0 12.00 13.20
SCI 180615C00030000 C Jun 15, 2018 30.0 6.90 8.10
SCI 180615C00035000 C Jun 15, 2018 35.0 2.50 2.75
SCI 180615C00040000 C Jun 15, 2018 40.0 0.05 0.10
SCI 180615C00045000 C Jun 15, 2018 45.0 0.00 0.15
SCI 180615C00050000 C Jun 15, 2018 50.0 0.00 0.10
SCI 180615P00017500 P Jun 15, 2018 17.5 0.00 0.15
SCI 180615P00020000 P Jun 15, 2018 20.0 0.00 0.30
SCI 180615P00022500 P Jun 15, 2018 22.5 0.00 0.30
SCI 180615P00025000 P Jun 15, 2018 25.0 0.00 0.25
SCI 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
SCI 180615P00035000 P Jun 15, 2018 35.0 0.05 0.20
SCI 180615P00040000 P Jun 15, 2018 40.0 2.65 2.85
SCI 180615P00045000 P Jun 15, 2018 45.0 7.50 8.00
SCI 180615P00050000 P Jun 15, 2018 50.0 12.40 13.00
SCI 180720C00020000 C Jul 20, 2018 20.0 17.20 18.30
SCI 180720C00022500 C Jul 20, 2018 22.5 14.40 17.40
SCI 180720C00025000 C Jul 20, 2018 25.0 11.90 13.20
SCI 180720C00030000 C Jul 20, 2018 30.0 7.40 7.90
SCI 180720C00035000 C Jul 20, 2018 35.0 2.55 2.80
SCI 180720C00040000 C Jul 20, 2018 40.0 0.15 0.25
SCI 180720C00045000 C Jul 20, 2018 45.0 0.00 0.05
SCI 180720C00050000 C Jul 20, 2018 50.0 0.00 0.30
SCI 180720C00055000 C Jul 20, 2018 55.0 0.00 0.15
SCI 180720P00020000 P Jul 20, 2018 20.0 0.00 0.05
SCI 180720P00022500 P Jul 20, 2018 22.5 0.00 0.05
SCI 180720P00025000 P Jul 20, 2018 25.0 0.00 0.05
SCI 180720P00030000 P Jul 20, 2018 30.0 0.00 0.10
SCI 180720P00035000 P Jul 20, 2018 35.0 0.25 0.35
SCI 180720P00040000 P Jul 20, 2018 40.0 2.70 3.10
SCI 180720P00045000 P Jul 20, 2018 45.0 7.50 8.20
SCI 180720P00050000 P Jul 20, 2018 50.0 12.00 13.10
SCI 180720P00055000 P Jul 20, 2018 55.0 17.20 18.00
SCI 180921C00020000 C Sep 21, 2018 20.0 16.80 18.00
SCI 180921C00022500 C Sep 21, 2018 22.5 14.20 15.60
SCI 180921C00025000 C Sep 21, 2018 25.0 11.70 13.00
SCI 180921C00030000 C Sep 21, 2018 30.0 7.30 8.00
SCI 180921C00035000 C Sep 21, 2018 35.0 3.40 3.60
SCI 180921C00040000 C Sep 21, 2018 40.0 0.85 1.05
SCI 180921C00045000 C Sep 21, 2018 45.0 0.10 0.20
SCI 180921C00050000 C Sep 21, 2018 50.0 0.00 0.10
SCI 180921C00055000 C Sep 21, 2018 55.0 0.00 0.05
SCI 180921P00020000 P Sep 21, 2018 20.0 0.00 0.10
SCI 180921P00022500 P Sep 21, 2018 22.5 0.00 0.10
SCI 180921P00025000 P Sep 21, 2018 25.0 0.00 0.15
SCI 180921P00030000 P Sep 21, 2018 30.0 0.15 0.30
SCI 180921P00035000 P Sep 21, 2018 35.0 0.90 1.10
SCI 180921P00040000 P Sep 21, 2018 40.0 3.30 3.50
SCI 180921P00045000 P Sep 21, 2018 45.0 7.10 8.20
SCI 180921P00050000 P Sep 21, 2018 50.0 12.40 13.00
SCI 180921P00055000 P Sep 21, 2018 55.0 16.90 18.10
SCI 181221C00020000 C Dec 21, 2018 20.0 17.00 18.20
SCI 181221C00022500 C Dec 21, 2018 22.5 14.80 15.90
SCI 181221C00025000 C Dec 21, 2018 25.0 11.90 13.20
SCI 181221C00030000 C Dec 21, 2018 30.0 7.90 8.20
SCI 181221C00035000 C Dec 21, 2018 35.0 4.00 4.30
SCI 181221C00040000 C Dec 21, 2018 40.0 1.55 1.75
SCI 181221C00045000 C Dec 21, 2018 45.0 0.45 0.60
SCI 181221C00050000 C Dec 21, 2018 50.0 0.10 0.20
SCI 181221C00055000 C Dec 21, 2018 55.0 0.00 0.10
SCI 181221P00020000 P Dec 21, 2018 20.0 0.00 0.20
SCI 181221P00022500 P Dec 21, 2018 22.5 0.00 0.20
SCI 181221P00025000 P Dec 21, 2018 25.0 0.15 0.30
SCI 181221P00030000 P Dec 21, 2018 30.0 0.45 0.60
SCI 181221P00035000 P Dec 21, 2018 35.0 1.45 1.70
SCI 181221P00040000 P Dec 21, 2018 40.0 3.80 4.20
SCI 181221P00045000 P Dec 21, 2018 45.0 7.70 8.30
SCI 181221P00050000 P Dec 21, 2018 50.0 11.80 13.30
SCI 181221P00055000 P Dec 21, 2018 55.0 16.90 18.00
OPRA data is delayed 15 minutes.