Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content

Service Corp International Inc (SCI)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 171020C00020000 C 10/20/17 20.0 13.80 14.40
SCI 171020C00022500 C 10/20/17 22.5 11.20 11.90
SCI 171020C00025000 C 10/20/17 25.0 8.90 9.40
SCI 171020C00030000 C 10/20/17 30.0 4.10 4.40
SCI 171020C00035000 C 10/20/17 35.0 0.00 0.15
SCI 171020C00040000 C 10/20/17 40.0 0.00 0.30
SCI 171020C00045000 C 10/20/17 45.0 0.00 0.30
SCI 171020C00050000 C 10/20/17 50.0 0.00 0.30
SCI 171020P00020000 P 10/20/17 20.0 0.00 0.30
SCI 171020P00022500 P 10/20/17 22.5 0.00 0.30
SCI 171020P00025000 P 10/20/17 25.0 0.00 0.30
SCI 171020P00030000 P 10/20/17 30.0 0.00 0.30
SCI 171020P00035000 P 10/20/17 35.0 0.65 0.90
SCI 171020P00040000 P 10/20/17 40.0 5.60 5.90
SCI 171020P00045000 P 10/20/17 45.0 10.30 10.90
SCI 171020P00050000 P 10/20/17 50.0 15.30 15.90
SCI 171117C00020000 C 11/17/17 20.0 13.80 14.60
SCI 171117C00022500 C 11/17/17 22.5 11.40 12.20
SCI 171117C00025000 C 11/17/17 25.0 8.90 9.50
SCI 171117C00030000 C 11/17/17 30.0 4.20 4.50
SCI 171117C00035000 C 11/17/17 35.0 0.50 0.65
SCI 171117C00040000 C 11/17/17 40.0 0.00 0.35
SCI 171117C00045000 C 11/17/17 45.0 0.00 0.35
SCI 171117C00050000 C 11/17/17 50.0 0.00 0.35
SCI 171117P00020000 P 11/17/17 20.0 0.00 0.35
SCI 171117P00022500 P 11/17/17 22.5 0.00 0.35
SCI 171117P00025000 P 11/17/17 25.0 0.00 0.35
SCI 171117P00030000 P 11/17/17 30.0 0.00 0.20
SCI 171117P00035000 P 11/17/17 35.0 1.20 1.35
SCI 171117P00040000 P 11/17/17 40.0 5.60 5.90
SCI 171117P00045000 P 11/17/17 45.0 10.60 10.90
SCI 171117P00050000 P 11/17/17 50.0 15.60 15.90
SCI 171215C00017500 C 12/15/17 17.5 16.40 17.20
SCI 171215C00020000 C 12/15/17 20.0 14.10 14.50
SCI 171215C00022500 C 12/15/17 22.5 11.40 12.00
SCI 171215C00025000 C 12/15/17 25.0 9.10 9.50
SCI 171215C00030000 C 12/15/17 30.0 4.30 4.60
SCI 171215C00035000 C 12/15/17 35.0 0.65 0.85
SCI 171215C00040000 C 12/15/17 40.0 0.00 0.35
SCI 171215C00045000 C 12/15/17 45.0 0.00 0.35
SCI 171215P00017500 P 12/15/17 17.5 0.00 0.35
SCI 171215P00020000 P 12/15/17 20.0 0.00 0.35
SCI 171215P00022500 P 12/15/17 22.5 0.00 0.35
SCI 171215P00025000 P 12/15/17 25.0 0.00 0.35
SCI 171215P00030000 P 12/15/17 30.0 0.15 0.25
SCI 171215P00035000 P 12/15/17 35.0 1.45 1.65
SCI 171215P00040000 P 12/15/17 40.0 5.50 6.00
SCI 171215P00045000 P 12/15/17 45.0 10.50 11.10
SCI 180316C00017500 C 03/16/18 17.5 16.30 17.10
SCI 180316C00020000 C 03/16/18 20.0 13.90 14.50
SCI 180316C00022500 C 03/16/18 22.5 11.60 12.00
SCI 180316C00025000 C 03/16/18 25.0 9.10 9.60
SCI 180316C00030000 C 03/16/18 30.0 4.60 4.90
SCI 180316C00035000 C 03/16/18 35.0 1.30 1.65
SCI 180316C00040000 C 03/16/18 40.0 0.20 0.30
SCI 180316C00045000 C 03/16/18 45.0 0.00 0.10
SCI 180316C00050000 C 03/16/18 50.0 0.00 0.50
SCI 180316P00017500 P 03/16/18 17.5 0.00 0.55
SCI 180316P00020000 P 03/16/18 20.0 0.00 0.50
SCI 180316P00022500 P 03/16/18 22.5 0.00 0.15
SCI 180316P00025000 P 03/16/18 25.0 0.10 0.20
SCI 180316P00030000 P 03/16/18 30.0 0.45 0.65
SCI 180316P00035000 P 03/16/18 35.0 2.05 2.25
SCI 180316P00040000 P 03/16/18 40.0 5.90 6.20
SCI 180316P00045000 P 03/16/18 45.0 10.50 11.00
SCI 180316P00050000 P 03/16/18 50.0 15.30 16.00

OPRA data is delayed 15 minutes.