Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Service Corp International Inc (SCI)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 160819C00015000 C 08/19/16 15.0 12.90 14.10
SCI 160819C00017500 C 08/19/16 17.5 8.80 13.30
SCI 160819C00020000 C 08/19/16 20.0 6.30 11.00
SCI 160819C00022500 C 08/19/16 22.5 3.90 8.40
SCI 160819C00025000 C 08/19/16 25.0 1.40 5.90
SCI 160819C00030000 C 08/19/16 30.0 0.10 0.35
SCI 160819C00035000 C 08/19/16 35.0 0.00 0.20
SCI 160819P00015000 P 08/19/16 15.0 0.00 0.20
SCI 160819P00017500 P 08/19/16 17.5 0.00 4.80
SCI 160819P00020000 P 08/19/16 20.0 0.00 4.80
SCI 160819P00022500 P 08/19/16 22.5 0.00 4.80
SCI 160819P00025000 P 08/19/16 25.0 0.00 0.25
SCI 160819P00030000 P 08/19/16 30.0 1.45 2.00
SCI 160819P00035000 P 08/19/16 35.0 6.20 6.90
SCI 160916C00012500 C 09/16/16 12.5 15.40 16.60
SCI 160916C00015000 C 09/16/16 15.0 11.40 15.90
SCI 160916C00017500 C 09/16/16 17.5 8.90 13.40
SCI 160916C00020000 C 09/16/16 20.0 6.40 10.90
SCI 160916C00022500 C 09/16/16 22.5 5.70 6.60
SCI 160916C00025000 C 09/16/16 25.0 3.40 4.00
SCI 160916C00030000 C 09/16/16 30.0 0.30 0.50
SCI 160916C00035000 C 09/16/16 35.0 0.00 0.20
SCI 160916P00012500 P 09/16/16 12.5 0.00 0.20
SCI 160916P00015000 P 09/16/16 15.0 0.00 4.80
SCI 160916P00017500 P 09/16/16 17.5 0.00 0.20
SCI 160916P00020000 P 09/16/16 20.0 0.00 4.80
SCI 160916P00022500 P 09/16/16 22.5 0.00 0.25
SCI 160916P00025000 P 09/16/16 25.0 0.10 0.25
SCI 160916P00030000 P 09/16/16 30.0 0.00 4.80
SCI 160916P00035000 P 09/16/16 35.0 6.10 7.00
SCI 161216C00015000 C 12/16/16 15.0 12.90 14.20
SCI 161216C00017500 C 12/16/16 17.5 8.90 13.40
SCI 161216C00020000 C 12/16/16 20.0 6.40 10.90
SCI 161216C00022500 C 12/16/16 22.5 4.00 8.50
SCI 161216C00025000 C 12/16/16 25.0 3.50 4.30
SCI 161216C00030000 C 12/16/16 30.0 0.75 1.00
SCI 161216C00035000 C 12/16/16 35.0 0.00 0.20
SCI 161216P00015000 P 12/16/16 15.0 0.00 0.35
SCI 161216P00017500 P 12/16/16 17.5 0.00 4.80
SCI 161216P00020000 P 12/16/16 20.0 0.00 4.80
SCI 161216P00022500 P 12/16/16 22.5 0.05 0.30
SCI 161216P00025000 P 12/16/16 25.0 0.40 0.65
SCI 161216P00030000 P 12/16/16 30.0 2.25 2.50
SCI 161216P00035000 P 12/16/16 35.0 6.40 7.20
SCI 170317C00015000 C 03/17/17 15.0 13.10 14.20
SCI 170317C00017500 C 03/17/17 17.5 8.90 13.40
SCI 170317C00020000 C 03/17/17 20.0 6.50 11.00
SCI 170317C00022500 C 03/17/17 22.5 4.00 8.50
SCI 170317C00025000 C 03/17/17 25.0 1.85 6.50
SCI 170317C00030000 C 03/17/17 30.0 1.10 1.40
SCI 170317C00035000 C 03/17/17 35.0 0.10 0.55
SCI 170317C00040000 C 03/17/17 40.0 0.00 0.40
SCI 170317P00015000 P 03/17/17 15.0 0.00 0.45
SCI 170317P00017500 P 03/17/17 17.5 0.00 4.80
SCI 170317P00020000 P 03/17/17 20.0 0.05 0.50
SCI 170317P00022500 P 03/17/17 22.5 0.20 0.70
SCI 170317P00025000 P 03/17/17 25.0 0.70 0.95
SCI 170317P00030000 P 03/17/17 30.0 2.65 3.10
SCI 170317P00035000 P 03/17/17 35.0 4.70 9.20
SCI 170317P00040000 P 03/17/17 40.0 11.20 12.20

OPRA data is delayed 15 minutes.