Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Service Corp International Inc (SCI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 150619C00010000 C 06/19/15 10.0 18.60 19.30
SCI 150619C00012500 C 06/19/15 12.5 16.10 16.60
SCI 150619C00015000 C 06/19/15 15.0 13.60 14.30
SCI 150619C00017500 C 06/19/15 17.5 11.10 11.80
SCI 150619C00020000 C 06/19/15 20.0 8.60 9.30
SCI 150619C00022500 C 06/19/15 22.5 6.00 6.80
SCI 150619C00025000 C 06/19/15 25.0 3.70 4.20
SCI 150619C00030000 C 06/19/15 30.0 0.10 0.25
SCI 150619P00010000 P 06/19/15 10.0 0.00 0.25
SCI 150619P00012500 P 06/19/15 12.5 0.00 0.15
SCI 150619P00015000 P 06/19/15 15.0 0.00 0.15
SCI 150619P00017500 P 06/19/15 17.5 0.00 0.15
SCI 150619P00020000 P 06/19/15 20.0 0.00 0.25
SCI 150619P00022500 P 06/19/15 22.5 0.00 0.15
SCI 150619P00025000 P 06/19/15 25.0 0.00 0.15
SCI 150619P00030000 P 06/19/15 30.0 1.25 1.45
SCI 150717C00015000 C 07/17/15 15.0 13.40 14.30
SCI 150717C00017500 C 07/17/15 17.5 10.90 11.80
SCI 150717C00020000 C 07/17/15 20.0 8.40 9.30
SCI 150717C00022500 C 07/17/15 22.5 5.90 6.60
SCI 150717C00025000 C 07/17/15 25.0 3.70 4.20
SCI 150717C00030000 C 07/17/15 30.0 0.25 0.40
SCI 150717C00035000 C 07/17/15 35.0 0.00 0.20
SCI 150717C00040000 C 07/17/15 40.0 0.00 0.20
SCI 150717P00015000 P 07/17/15 15.0 0.00 0.15
SCI 150717P00017500 P 07/17/15 17.5 0.00 0.15
SCI 150717P00020000 P 07/17/15 20.0 0.00 0.20
SCI 150717P00022500 P 07/17/15 22.5 0.00 0.20
SCI 150717P00025000 P 07/17/15 25.0 0.00 0.25
SCI 150717P00030000 P 07/17/15 30.0 1.45 1.70
SCI 150717P00035000 P 07/17/15 35.0 6.00 6.50
SCI 150717P00040000 P 07/17/15 40.0 10.90 11.40
SCI 150918C00012500 C 09/18/15 12.5 16.20 16.60
SCI 150918C00015000 C 09/18/15 15.0 13.50 14.40
SCI 150918C00017500 C 09/18/15 17.5 10.90 11.80
SCI 150918C00020000 C 09/18/15 20.0 8.30 9.40
SCI 150918C00022500 C 09/18/15 22.5 5.80 6.90
SCI 150918C00025000 C 09/18/15 25.0 3.80 4.30
SCI 150918C00030000 C 09/18/15 30.0 0.65 0.85
SCI 150918P00012500 P 09/18/15 12.5 0.00 0.20
SCI 150918P00015000 P 09/18/15 15.0 0.00 0.40
SCI 150918P00017500 P 09/18/15 17.5 0.00 0.25
SCI 150918P00020000 P 09/18/15 20.0 0.00 0.25
SCI 150918P00022500 P 09/18/15 22.5 0.00 0.25
SCI 150918P00025000 P 09/18/15 25.0 0.10 0.45
SCI 150918P00030000 P 09/18/15 30.0 1.80 2.10
SCI 151218C00015000 C 12/18/15 15.0 13.40 14.50
SCI 151218C00017500 C 12/18/15 17.5 10.80 12.20
SCI 151218C00020000 C 12/18/15 20.0 8.30 9.50
SCI 151218C00022500 C 12/18/15 22.5 5.80 7.10
SCI 151218C00025000 C 12/18/15 25.0 4.00 4.50
SCI 151218C00030000 C 12/18/15 30.0 1.10 1.25
SCI 151218C00035000 C 12/18/15 35.0 0.00 0.50
SCI 151218C00040000 C 12/18/15 40.0 0.00 0.35
SCI 151218P00015000 P 12/18/15 15.0 0.00 0.35
SCI 151218P00017500 P 12/18/15 17.5 0.00 0.35
SCI 151218P00020000 P 12/18/15 20.0 0.00 0.40
SCI 151218P00022500 P 12/18/15 22.5 0.10 0.50
SCI 151218P00025000 P 12/18/15 25.0 0.40 0.75
SCI 151218P00030000 P 12/18/15 30.0 2.20 2.55
SCI 151218P00035000 P 12/18/15 35.0 6.20 6.80
SCI 151218P00040000 P 12/18/15 40.0 10.60 12.00

OPRA data is delayed 15 minutes.