Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Service Corp International Inc (SCI)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 170217C00015000 C 02/17/17 15.0 13.40 14.50
SCI 170217C00017500 C 02/17/17 17.5 9.10 13.80
SCI 170217C00020000 C 02/17/17 20.0 6.80 11.30
SCI 170217C00022500 C 02/17/17 22.5 4.30 8.90
SCI 170217C00025000 C 02/17/17 25.0 2.00 6.40
SCI 170217C00030000 C 02/17/17 30.0 0.25 0.40
SCI 170217C00035000 C 02/17/17 35.0 0.00 0.20
SCI 170217C00040000 C 02/17/17 40.0 0.00 0.20
SCI 170217P00015000 P 02/17/17 15.0 0.00 0.20
SCI 170217P00017500 P 02/17/17 17.5 0.00 0.25
SCI 170217P00020000 P 02/17/17 20.0 0.00 0.25
SCI 170217P00022500 P 02/17/17 22.5 0.00 0.25
SCI 170217P00025000 P 02/17/17 25.0 0.00 0.30
SCI 170217P00030000 P 02/17/17 30.0 1.30 1.60
SCI 170217P00035000 P 02/17/17 35.0 5.40 6.40
SCI 170217P00040000 P 02/17/17 40.0 10.50 11.60
SCI 170317C00015000 C 03/17/17 15.0 13.40 14.60
SCI 170317C00017500 C 03/17/17 17.5 9.20 13.80
SCI 170317C00020000 C 03/17/17 20.0 8.50 9.60
SCI 170317C00022500 C 03/17/17 22.5 4.30 8.90
SCI 170317C00025000 C 03/17/17 25.0 3.90 4.70
SCI 170317C00030000 C 03/17/17 30.0 0.45 0.60
SCI 170317C00035000 C 03/17/17 35.0 0.00 0.25
SCI 170317C00040000 C 03/17/17 40.0 0.00 0.20
SCI 170317P00015000 P 03/17/17 15.0 0.00 0.25
SCI 170317P00017500 P 03/17/17 17.5 0.00 0.25
SCI 170317P00020000 P 03/17/17 20.0 0.00 0.25
SCI 170317P00022500 P 03/17/17 22.5 0.00 0.30
SCI 170317P00025000 P 03/17/17 25.0 0.05 0.30
SCI 170317P00030000 P 03/17/17 30.0 1.50 1.75
SCI 170317P00035000 P 03/17/17 35.0 5.60 6.70
SCI 170317P00040000 P 03/17/17 40.0 10.60 11.70
SCI 170616C00015000 C 06/16/17 15.0 13.70 14.60
SCI 170616C00017500 C 06/16/17 17.5 9.30 13.90
SCI 170616C00020000 C 06/16/17 20.0 6.90 11.40
SCI 170616C00022500 C 06/16/17 22.5 6.10 7.10
SCI 170616C00025000 C 06/16/17 25.0 3.70 4.60
SCI 170616C00030000 C 06/16/17 30.0 1.00 1.20
SCI 170616C00035000 C 06/16/17 35.0 0.00 0.45
SCI 170616P00015000 P 06/16/17 15.0 0.00 0.40
SCI 170616P00017500 P 06/16/17 17.5 0.00 0.40
SCI 170616P00020000 P 06/16/17 20.0 0.05 0.45
SCI 170616P00022500 P 06/16/17 22.5 0.10 0.55
SCI 170616P00025000 P 06/16/17 25.0 0.40 0.60
SCI 170616P00030000 P 06/16/17 30.0 2.10 2.40
SCI 170616P00035000 P 06/16/17 35.0 6.00 6.60

OPRA data is delayed 15 minutes.