Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Service Corp International Inc (SCI)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 150220C00012500 C 02/20/15 12.5 10.20 11.10
SCI 150220C00015000 C 02/20/15 15.0 7.70 8.50
SCI 150220C00017500 C 02/20/15 17.5 5.20 6.10
SCI 150220C00020000 C 02/20/15 20.0 2.75 3.40
SCI 150220C00022500 C 02/20/15 22.5 0.85 1.20
SCI 150220C00025000 C 02/20/15 25.0 0.00 0.25
SCI 150220C00030000 C 02/20/15 30.0 0.00 0.20
SCI 150220P00012500 P 02/20/15 12.5 0.00 0.15
SCI 150220P00015000 P 02/20/15 15.0 0.00 0.20
SCI 150220P00017500 P 02/20/15 17.5 0.00 0.20
SCI 150220P00020000 P 02/20/15 20.0 0.00 0.20
SCI 150220P00022500 P 02/20/15 22.5 0.25 0.55
SCI 150220P00025000 P 02/20/15 25.0 1.85 2.15
SCI 150220P00030000 P 02/20/15 30.0 6.40 7.30
SCI 150320C00012500 C 03/20/15 12.5 10.10 11.00
SCI 150320C00015000 C 03/20/15 15.0 7.70 8.60
SCI 150320C00017500 C 03/20/15 17.5 5.30 6.10
SCI 150320C00020000 C 03/20/15 20.0 2.90 3.50
SCI 150320C00022500 C 03/20/15 22.5 1.10 1.45
SCI 150320C00025000 C 03/20/15 25.0 0.10 0.35
SCI 150320C00030000 C 03/20/15 30.0 0.00 0.20
SCI 150320P00012500 P 03/20/15 12.5 0.00 0.20
SCI 150320P00015000 P 03/20/15 15.0 0.00 0.20
SCI 150320P00017500 P 03/20/15 17.5 0.00 0.20
SCI 150320P00020000 P 03/20/15 20.0 0.00 0.30
SCI 150320P00022500 P 03/20/15 22.5 0.55 0.75
SCI 150320P00025000 P 03/20/15 25.0 2.05 2.40
SCI 150320P00030000 P 03/20/15 30.0 6.50 7.20
SCI 150619C00010000 C 06/19/15 10.0 10.90 15.40
SCI 150619C00012500 C 06/19/15 12.5 10.00 11.20
SCI 150619C00015000 C 06/19/15 15.0 7.50 8.80
SCI 150619C00017500 C 06/19/15 17.5 5.10 6.40
SCI 150619C00020000 C 06/19/15 20.0 3.10 3.80
SCI 150619C00022500 C 06/19/15 22.5 1.45 1.70
SCI 150619C00025000 C 06/19/15 25.0 0.35 0.70
SCI 150619C00030000 C 06/19/15 30.0 0.00 0.25
SCI 150619P00010000 P 06/19/15 10.0 0.00 0.25
SCI 150619P00012500 P 06/19/15 12.5 0.00 0.25
SCI 150619P00015000 P 06/19/15 15.0 0.00 0.25
SCI 150619P00017500 P 06/19/15 17.5 0.05 0.35
SCI 150619P00020000 P 06/19/15 20.0 0.15 0.80
SCI 150619P00022500 P 06/19/15 22.5 0.90 1.30
SCI 150619P00025000 P 06/19/15 25.0 2.15 2.90
SCI 150619P00030000 P 06/19/15 30.0 6.60 7.50
SCI 150918C00012500 C 09/18/15 12.5 9.90 11.30
SCI 150918C00015000 C 09/18/15 15.0 7.40 9.00
SCI 150918C00017500 C 09/18/15 17.5 5.00 6.60
SCI 150918C00020000 C 09/18/15 20.0 3.30 3.90
SCI 150918C00022500 C 09/18/15 22.5 1.80 2.30
SCI 150918C00025000 C 09/18/15 25.0 0.80 1.15
SCI 150918C00030000 C 09/18/15 30.0 0.05 0.35
SCI 150918P00012500 P 09/18/15 12.5 0.00 0.25
SCI 150918P00015000 P 09/18/15 15.0 0.00 0.30
SCI 150918P00017500 P 09/18/15 17.5 0.15 0.45
SCI 150918P00020000 P 09/18/15 20.0 0.55 0.90
SCI 150918P00022500 P 09/18/15 22.5 1.30 1.90
SCI 150918P00025000 P 09/18/15 25.0 2.80 3.30
SCI 150918P00030000 P 09/18/15 30.0 7.00 7.80

OPRA data is delayed 15 minutes.