Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Service Corp International Inc (SCI)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 180119C00020000 C Jan 19, 2018 20.0 16.60 19.30
SCI 180119C00022500 C Jan 19, 2018 22.5 14.10 16.30
SCI 180119C00025000 C Jan 19, 2018 25.0 11.30 13.50
SCI 180119C00030000 C Jan 19, 2018 30.0 6.80 7.70
SCI 180119C00035000 C Jan 19, 2018 35.0 2.00 2.20
SCI 180119C00040000 C Jan 19, 2018 40.0 0.00 0.15
SCI 180119C00045000 C Jan 19, 2018 45.0 0.00 0.35
SCI 180119C00050000 C Jan 19, 2018 50.0 0.00 0.15
SCI 180119P00020000 P Jan 19, 2018 20.0 0.00 0.15
SCI 180119P00022500 P Jan 19, 2018 22.5 0.00 0.35
SCI 180119P00025000 P Jan 19, 2018 25.0 0.00 0.20
SCI 180119P00030000 P Jan 19, 2018 30.0 0.00 0.30
SCI 180119P00035000 P Jan 19, 2018 35.0 0.10 0.30
SCI 180119P00040000 P Jan 19, 2018 40.0 2.75 3.70
SCI 180119P00045000 P Jan 19, 2018 45.0 7.50 8.70
SCI 180119P00050000 P Jan 19, 2018 50.0 12.50 13.70
SCI 180316C00017500 C Mar 16, 2018 17.5 18.90 20.00
SCI 180316C00020000 C Mar 16, 2018 20.0 16.40 17.70
SCI 180316C00022500 C Mar 16, 2018 22.5 13.90 15.20
SCI 180316C00025000 C Mar 16, 2018 25.0 11.40 12.60
SCI 180316C00030000 C Mar 16, 2018 30.0 6.60 7.80
SCI 180316C00035000 C Mar 16, 2018 35.0 2.55 2.85
SCI 180316C00040000 C Mar 16, 2018 40.0 0.40 0.55
SCI 180316C00045000 C Mar 16, 2018 45.0 0.00 0.10
SCI 180316C00050000 C Mar 16, 2018 50.0 0.00 0.10
SCI 180316P00017500 P Mar 16, 2018 17.5 0.00 0.20
SCI 180316P00020000 P Mar 16, 2018 20.0 0.00 0.15
SCI 180316P00022500 P Mar 16, 2018 22.5 0.00 0.25
SCI 180316P00025000 P Mar 16, 2018 25.0 0.00 0.20
SCI 180316P00030000 P Mar 16, 2018 30.0 0.15 0.25
SCI 180316P00035000 P Mar 16, 2018 35.0 0.75 0.95
SCI 180316P00040000 P Mar 16, 2018 40.0 3.10 3.70
SCI 180316P00045000 P Mar 16, 2018 45.0 7.40 8.80
SCI 180316P00050000 P Mar 16, 2018 50.0 12.40 13.60
SCI 180615C00017500 C Jun 15, 2018 17.5 18.80 20.30
SCI 180615C00020000 C Jun 15, 2018 20.0 16.30 17.70
SCI 180615C00022500 C Jun 15, 2018 22.5 13.90 15.40
SCI 180615C00025000 C Jun 15, 2018 25.0 11.40 12.90
SCI 180615C00030000 C Jun 15, 2018 30.0 6.90 8.10
SCI 180615C00035000 C Jun 15, 2018 35.0 3.30 3.60
SCI 180615C00040000 C Jun 15, 2018 40.0 0.95 1.15
SCI 180615C00045000 C Jun 15, 2018 45.0 0.00 0.35
SCI 180615C00050000 C Jun 15, 2018 50.0 0.00 0.20
SCI 180615P00017500 P Jun 15, 2018 17.5 0.00 0.45
SCI 180615P00020000 P Jun 15, 2018 20.0 0.00 0.40
SCI 180615P00022500 P Jun 15, 2018 22.5 0.00 0.35
SCI 180615P00025000 P Jun 15, 2018 25.0 0.10 0.50
SCI 180615P00030000 P Jun 15, 2018 30.0 0.40 0.55
SCI 180615P00035000 P Jun 15, 2018 35.0 1.35 1.70
SCI 180615P00040000 P Jun 15, 2018 40.0 3.80 4.40
SCI 180615P00045000 P Jun 15, 2018 45.0 7.70 8.80
SCI 180615P00050000 P Jun 15, 2018 50.0 12.40 13.60
OPRA data is delayed 15 minutes.