Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Service Corp International Inc (SCI)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 170915C00015000 C 09/15/17 15.0 20.20 20.70
SCI 170915C00017500 C 09/15/17 17.5 17.70 18.10
SCI 170915C00020000 C 09/15/17 20.0 15.20 15.70
SCI 170915C00022500 C 09/15/17 22.5 12.70 13.10
SCI 170915C00025000 C 09/15/17 25.0 10.20 10.60
SCI 170915C00030000 C 09/15/17 30.0 5.30 5.60
SCI 170915C00035000 C 09/15/17 35.0 0.70 0.95
SCI 170915C00040000 C 09/15/17 40.0 0.00 0.10
SCI 170915P00015000 P 09/15/17 15.0 0.00 0.10
SCI 170915P00017500 P 09/15/17 17.5 0.00 0.25
SCI 170915P00020000 P 09/15/17 20.0 0.00 0.10
SCI 170915P00022500 P 09/15/17 22.5 0.00 0.20
SCI 170915P00025000 P 09/15/17 25.0 0.00 0.10
SCI 170915P00030000 P 09/15/17 30.0 0.00 0.05
SCI 170915P00035000 P 09/15/17 35.0 0.40 0.55
SCI 170915P00040000 P 09/15/17 40.0 4.50 4.90
SCI 171215C00017500 C 12/15/17 17.5 17.70 18.10
SCI 171215C00020000 C 12/15/17 20.0 15.20 15.60
SCI 171215C00022500 C 12/15/17 22.5 12.70 13.10
SCI 171215C00025000 C 12/15/17 25.0 10.20 10.60
SCI 171215C00030000 C 12/15/17 30.0 5.40 5.80
SCI 171215C00035000 C 12/15/17 35.0 1.50 1.75
SCI 171215C00040000 C 12/15/17 40.0 0.00 0.30
SCI 171215C00045000 C 12/15/17 45.0 0.00 0.10
SCI 171215P00017500 P 12/15/17 17.5 0.00 0.10
SCI 171215P00020000 P 12/15/17 20.0 0.00 0.25
SCI 171215P00022500 P 12/15/17 22.5 0.00 0.10
SCI 171215P00025000 P 12/15/17 25.0 0.00 0.15
SCI 171215P00030000 P 12/15/17 30.0 0.20 0.30
SCI 171215P00035000 P 12/15/17 35.0 1.20 1.45
SCI 171215P00040000 P 12/15/17 40.0 4.80 5.10
SCI 171215P00045000 P 12/15/17 45.0 9.60 10.00
SCI 180316C00017500 C 03/16/18 17.5 17.70 18.10
SCI 180316C00020000 C 03/16/18 20.0 15.20 15.60
SCI 180316C00022500 C 03/16/18 22.5 12.70 13.10
SCI 180316C00025000 C 03/16/18 25.0 10.20 10.70
SCI 180316C00030000 C 03/16/18 30.0 5.60 6.00
SCI 180316C00035000 C 03/16/18 35.0 2.00 2.35
SCI 180316C00040000 C 03/16/18 40.0 0.35 0.60
SCI 180316C00045000 C 03/16/18 45.0 0.00 0.20
SCI 180316C00050000 C 03/16/18 50.0 0.00 0.25
SCI 180316P00017500 P 03/16/18 17.5 0.00 0.10
SCI 180316P00020000 P 03/16/18 20.0 0.00 0.15
SCI 180316P00022500 P 03/16/18 22.5 0.00 0.20
SCI 180316P00025000 P 03/16/18 25.0 0.10 0.30
SCI 180316P00030000 P 03/16/18 30.0 0.45 0.60
SCI 180316P00035000 P 03/16/18 35.0 1.80 2.05
SCI 180316P00040000 P 03/16/18 40.0 5.10 5.40
SCI 180316P00045000 P 03/16/18 45.0 9.50 10.00
SCI 180316P00050000 P 03/16/18 50.0 14.40 15.00

OPRA data is delayed 15 minutes.