Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Service Corp International Inc (SCI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 141122C00012500 C 11/22/14 12.5 8.90 9.70
SCI 141122C00015000 C 11/22/14 15.0 6.40 7.20
SCI 141122C00017500 C 11/22/14 17.5 3.90 4.70
SCI 141122C00020000 C 11/22/14 20.0 1.80 2.10
SCI 141122C00022500 C 11/22/14 22.5 0.25 0.70
SCI 141122C00025000 C 11/22/14 25.0 0.00 0.25
SCI 141122C00030000 C 11/22/14 30.0 0.00 0.25
SCI 141122P00012500 P 11/22/14 12.5 0.00 0.25
SCI 141122P00015000 P 11/22/14 15.0 0.00 0.20
SCI 141122P00017500 P 11/22/14 17.5 0.00 0.25
SCI 141122P00020000 P 11/22/14 20.0 0.00 0.40
SCI 141122P00022500 P 11/22/14 22.5 0.95 1.35
SCI 141122P00025000 P 11/22/14 25.0 2.85 3.70
SCI 141122P00030000 P 11/22/14 30.0 7.80 8.60
SCI 141220C00005000 C 12/20/14 5.0 16.30 17.30
SCI 141220C00007500 C 12/20/14 7.5 13.80 14.80
SCI 141220C00010000 C 12/20/14 10.0 11.30 12.30
SCI 141220C00012500 C 12/20/14 12.5 8.80 9.80
SCI 141220C00015000 C 12/20/14 15.0 6.30 7.30
SCI 141220C00017500 C 12/20/14 17.5 4.00 4.60
SCI 141220C00020000 C 12/20/14 20.0 1.90 2.25
SCI 141220C00022500 C 12/20/14 22.5 0.50 0.65
SCI 141220C00025000 C 12/20/14 25.0 0.00 0.15
SCI 141220C00030000 C 12/20/14 30.0 0.00 0.05
SCI 141220C00035000 C 12/20/14 35.0 0.00 0.05
SCI 141220P00005000 P 12/20/14 5.0 0.00 0.25
SCI 141220P00007500 P 12/20/14 7.5 0.00 0.25
SCI 141220P00010000 P 12/20/14 10.0 0.00 0.25
SCI 141220P00012500 P 12/20/14 12.5 0.00 0.25
SCI 141220P00015000 P 12/20/14 15.0 0.00 0.25
SCI 141220P00017500 P 12/20/14 17.5 0.00 0.25
SCI 141220P00020000 P 12/20/14 20.0 0.15 0.55
SCI 141220P00022500 P 12/20/14 22.5 1.20 1.55
SCI 141220P00025000 P 12/20/14 25.0 3.10 3.80
SCI 141220P00030000 P 12/20/14 30.0 7.80 8.80
SCI 141220P00035000 P 12/20/14 35.0 12.80 13.80
SCI 150320C00012500 C 03/20/15 12.5 8.70 9.90
SCI 150320C00015000 C 03/20/15 15.0 6.20 7.40
SCI 150320C00017500 C 03/20/15 17.5 3.90 4.90
SCI 150320C00020000 C 03/20/15 20.0 2.20 2.60
SCI 150320C00022500 C 03/20/15 22.5 0.80 1.25
SCI 150320C00025000 C 03/20/15 25.0 0.20 0.45
SCI 150320C00030000 C 03/20/15 30.0 0.00 0.10
SCI 150320P00012500 P 03/20/15 12.5 0.00 0.40
SCI 150320P00015000 P 03/20/15 15.0 0.00 0.20
SCI 150320P00017500 P 03/20/15 17.5 0.05 0.55
SCI 150320P00020000 P 03/20/15 20.0 0.40 0.90
SCI 150320P00022500 P 03/20/15 22.5 1.65 2.30
SCI 150320P00025000 P 03/20/15 25.0 3.30 3.90
SCI 150320P00030000 P 03/20/15 30.0 7.80 9.10
SCI 150619C00010000 C 06/19/15 10.0 9.60 14.10
SCI 150619C00012500 C 06/19/15 12.5 8.50 10.10
SCI 150619C00015000 C 06/19/15 15.0 6.00 7.60
SCI 150619C00017500 C 06/19/15 17.5 4.50 5.00
SCI 150619C00020000 C 06/19/15 20.0 2.30 3.10
SCI 150619C00022500 C 06/19/15 22.5 1.20 1.70
SCI 150619C00025000 C 06/19/15 25.0 0.45 0.90
SCI 150619C00030000 C 06/19/15 30.0 0.00 0.35
SCI 150619P00010000 P 06/19/15 10.0 0.00 0.40
SCI 150619P00012500 P 06/19/15 12.5 0.00 0.25
SCI 150619P00015000 P 06/19/15 15.0 0.00 0.50
SCI 150619P00017500 P 06/19/15 17.5 0.25 0.65
SCI 150619P00020000 P 06/19/15 20.0 0.80 1.30
SCI 150619P00022500 P 06/19/15 22.5 2.05 2.75
SCI 150619P00025000 P 06/19/15 25.0 3.70 4.70
SCI 150619P00030000 P 06/19/15 30.0 7.80 9.40

OPRA data is delayed 15 minutes.