Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Service Corp International Inc (SCI)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 140920C00005000 C 09/20/14 5.0 14.60 19.30
SCI 140920C00007500 C 09/20/14 7.5 12.10 16.80
SCI 140920C00010000 C 09/20/14 10.0 9.60 14.30
SCI 140920C00012500 C 09/20/14 12.5 7.10 11.80
SCI 140920C00015000 C 09/20/14 15.0 4.80 9.10
SCI 140920C00017500 C 09/20/14 17.5 2.35 6.60
SCI 140920C00020000 C 09/20/14 20.0 1.80 2.15
SCI 140920C00022500 C 09/20/14 22.5 0.05 0.30
SCI 140920C00025000 C 09/20/14 25.0 0.00 0.25
SCI 140920C00030000 C 09/20/14 30.0 0.00 0.25
SCI 140920C00035000 C 09/20/14 35.0 0.00 0.10
SCI 140920P00005000 P 09/20/14 5.0 0.00 0.25
SCI 140920P00007500 P 09/20/14 7.5 0.00 0.25
SCI 140920P00010000 P 09/20/14 10.0 0.00 0.25
SCI 140920P00012500 P 09/20/14 12.5 0.00 0.25
SCI 140920P00015000 P 09/20/14 15.0 0.00 0.25
SCI 140920P00017500 P 09/20/14 17.5 0.00 0.30
SCI 140920P00020000 P 09/20/14 20.0 0.05 0.25
SCI 140920P00022500 P 09/20/14 22.5 0.75 1.15
SCI 140920P00025000 P 09/20/14 25.0 1.00 5.30
SCI 140920P00030000 P 09/20/14 30.0 5.80 10.50
SCI 140920P00035000 P 09/20/14 35.0 10.80 15.50
SCI 141018C00012500 C 10/18/14 12.5 7.10 11.70
SCI 141018C00015000 C 10/18/14 15.0 5.40 8.40
SCI 141018C00017500 C 10/18/14 17.5 2.95 6.00
SCI 141018C00020000 C 10/18/14 20.0 1.90 2.25
SCI 141018C00022500 C 10/18/14 22.5 0.25 0.70
SCI 141018C00025000 C 10/18/14 25.0 0.00 0.25
SCI 141018C00030000 C 10/18/14 30.0 0.00 0.25
SCI 141018P00012500 P 10/18/14 12.5 0.00 0.25
SCI 141018P00015000 P 10/18/14 15.0 0.00 0.25
SCI 141018P00017500 P 10/18/14 17.5 0.00 0.25
SCI 141018P00020000 P 10/18/14 20.0 0.00 0.50
SCI 141018P00022500 P 10/18/14 22.5 0.95 1.35
SCI 141018P00025000 P 10/18/14 25.0 1.70 4.70
SCI 141018P00030000 P 10/18/14 30.0 5.90 10.50
SCI 141220C00005000 C 12/20/14 5.0 14.60 19.30
SCI 141220C00007500 C 12/20/14 7.5 12.10 16.80
SCI 141220C00010000 C 12/20/14 10.0 9.60 14.30
SCI 141220C00012500 C 12/20/14 12.5 7.20 11.70
SCI 141220C00015000 C 12/20/14 15.0 4.70 9.30
SCI 141220C00017500 C 12/20/14 17.5 2.50 6.80
SCI 141220C00020000 C 12/20/14 20.0 1.90 2.55
SCI 141220C00022500 C 12/20/14 22.5 0.65 0.90
SCI 141220C00025000 C 12/20/14 25.0 0.10 0.40
SCI 141220C00030000 C 12/20/14 30.0 0.00 0.25
SCI 141220C00035000 C 12/20/14 35.0 0.00 0.40
SCI 141220P00005000 P 12/20/14 5.0 0.00 0.40
SCI 141220P00007500 P 12/20/14 7.5 0.00 0.40
SCI 141220P00010000 P 12/20/14 10.0 0.00 0.40
SCI 141220P00012500 P 12/20/14 12.5 0.00 0.40
SCI 141220P00015000 P 12/20/14 15.0 0.00 0.40
SCI 141220P00017500 P 12/20/14 17.5 0.00 0.45
SCI 141220P00020000 P 12/20/14 20.0 0.25 0.80
SCI 141220P00022500 P 12/20/14 22.5 1.20 1.85
SCI 141220P00025000 P 12/20/14 25.0 2.90 4.00
SCI 141220P00030000 P 12/20/14 30.0 5.90 10.60
SCI 141220P00035000 P 12/20/14 35.0 11.00 15.50
SCI 150320C00012500 C 03/20/15 12.5 7.20 11.70
SCI 150320C00015000 C 03/20/15 15.0 4.70 9.30
SCI 150320C00017500 C 03/20/15 17.5 4.00 5.10
SCI 150320C00020000 C 03/20/15 20.0 2.05 3.30
SCI 150320C00022500 C 03/20/15 22.5 0.85 1.50
SCI 150320C00025000 C 03/20/15 25.0 0.05 0.80
SCI 150320C00030000 C 03/20/15 30.0 0.00 0.45
SCI 150320P00012500 P 03/20/15 12.5 0.00 0.40
SCI 150320P00015000 P 03/20/15 15.0 0.00 0.45
SCI 150320P00017500 P 03/20/15 17.5 0.00 0.70
SCI 150320P00020000 P 03/20/15 20.0 0.45 1.15
SCI 150320P00022500 P 03/20/15 22.5 1.65 2.35
SCI 150320P00025000 P 03/20/15 25.0 3.20 4.30
SCI 150320P00030000 P 03/20/15 30.0 6.00 10.60

OPRA data is delayed 15 minutes.