Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Service Corp International Inc (SCI)
As of Jun 29 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 160715C00015000 C 07/15/16 15.0 11.10 12.00
SCI 160715C00017500 C 07/15/16 17.5 6.70 11.20
SCI 160715C00020000 C 07/15/16 20.0 4.20 8.80
SCI 160715C00022500 C 07/15/16 22.5 3.60 4.50
SCI 160715C00025000 C 07/15/16 25.0 0.90 2.20
SCI 160715C00030000 C 07/15/16 30.0 0.00 0.25
SCI 160715C00035000 C 07/15/16 35.0 0.00 0.45
SCI 160715C00040000 C 07/15/16 40.0 0.00 0.20
SCI 160715P00015000 P 07/15/16 15.0 0.00 0.20
SCI 160715P00017500 P 07/15/16 17.5 0.00 0.20
SCI 160715P00020000 P 07/15/16 20.0 0.00 0.20
SCI 160715P00022500 P 07/15/16 22.5 0.00 0.20
SCI 160715P00025000 P 07/15/16 25.0 0.05 0.25
SCI 160715P00030000 P 07/15/16 30.0 1.35 5.80
SCI 160715P00035000 P 07/15/16 35.0 6.20 10.70
SCI 160715P00040000 P 07/15/16 40.0 13.00 14.20
SCI 160819C00015000 C 08/19/16 15.0 11.20 12.10
SCI 160819C00017500 C 08/19/16 17.5 8.60 9.70
SCI 160819C00020000 C 08/19/16 20.0 5.90 7.10
SCI 160819C00022500 C 08/19/16 22.5 3.50 4.60
SCI 160819C00025000 C 08/19/16 25.0 1.80 2.20
SCI 160819C00030000 C 08/19/16 30.0 0.00 0.30
SCI 160819C00035000 C 08/19/16 35.0 0.00 0.20
SCI 160819P00015000 P 08/19/16 15.0 0.00 0.20
SCI 160819P00017500 P 08/19/16 17.5 0.00 0.20
SCI 160819P00020000 P 08/19/16 20.0 0.00 0.25
SCI 160819P00022500 P 08/19/16 22.5 0.00 0.30
SCI 160819P00025000 P 08/19/16 25.0 0.35 0.50
SCI 160819P00030000 P 08/19/16 30.0 3.20 3.90
SCI 160819P00035000 P 08/19/16 35.0 8.10 8.90
SCI 160916C00012500 C 09/16/16 12.5 13.70 14.40
SCI 160916C00015000 C 09/16/16 15.0 11.10 12.20
SCI 160916C00017500 C 09/16/16 17.5 8.70 9.40
SCI 160916C00020000 C 09/16/16 20.0 6.20 7.10
SCI 160916C00022500 C 09/16/16 22.5 3.80 4.40
SCI 160916C00025000 C 09/16/16 25.0 1.95 2.25
SCI 160916C00030000 C 09/16/16 30.0 0.00 0.35
SCI 160916C00035000 C 09/16/16 35.0 0.00 0.25
SCI 160916P00012500 P 09/16/16 12.5 0.00 0.30
SCI 160916P00015000 P 09/16/16 15.0 0.00 0.25
SCI 160916P00017500 P 09/16/16 17.5 0.00 0.25
SCI 160916P00020000 P 09/16/16 20.0 0.00 0.30
SCI 160916P00022500 P 09/16/16 22.5 0.05 0.40
SCI 160916P00025000 P 09/16/16 25.0 0.50 0.65
SCI 160916P00030000 P 09/16/16 30.0 3.50 4.10
SCI 160916P00035000 P 09/16/16 35.0 8.20 9.00
SCI 161216C00015000 C 12/16/16 15.0 11.20 12.00
SCI 161216C00017500 C 12/16/16 17.5 8.60 9.50
SCI 161216C00020000 C 12/16/16 20.0 6.30 7.10
SCI 161216C00022500 C 12/16/16 22.5 4.00 4.80
SCI 161216C00025000 C 12/16/16 25.0 2.40 2.65
SCI 161216C00030000 C 12/16/16 30.0 0.30 0.50
SCI 161216C00035000 C 12/16/16 35.0 0.00 0.35
SCI 161216P00015000 P 12/16/16 15.0 0.00 0.35
SCI 161216P00017500 P 12/16/16 17.5 0.00 0.40
SCI 161216P00020000 P 12/16/16 20.0 0.05 0.50
SCI 161216P00022500 P 12/16/16 22.5 0.45 0.75
SCI 161216P00025000 P 12/16/16 25.0 0.95 1.15
SCI 161216P00030000 P 12/16/16 30.0 3.60 5.00
SCI 161216P00035000 P 12/16/16 35.0 8.30 9.10

OPRA data is delayed 15 minutes.