Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Service Corp International Inc (SCI)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 140517C00007500 C 05/17/14 7.5 10.80 12.20
SCI 140517C00010000 C 05/17/14 10.0 8.50 9.40
SCI 140517C00012500 C 05/17/14 12.5 6.00 6.90
SCI 140517C00015000 C 05/17/14 15.0 3.60 4.30
SCI 140517C00017500 C 05/17/14 17.5 1.40 1.75
SCI 140517C00020000 C 05/17/14 20.0 0.00 0.40
SCI 140517C00022500 C 05/17/14 22.5 0.00 0.25
SCI 140517C00025000 C 05/17/14 25.0 0.00 0.25
SCI 140517C00030000 C 05/17/14 30.0 0.00 0.25
SCI 140517C00035000 C 05/17/14 35.0 0.00 0.25
SCI 140517P00007500 P 05/17/14 7.5 0.00 0.25
SCI 140517P00010000 P 05/17/14 10.0 0.00 0.25
SCI 140517P00012500 P 05/17/14 12.5 0.00 0.25
SCI 140517P00015000 P 05/17/14 15.0 0.00 0.25
SCI 140517P00017500 P 05/17/14 17.5 0.00 0.30
SCI 140517P00020000 P 05/17/14 20.0 0.95 1.40
SCI 140517P00022500 P 05/17/14 22.5 3.20 3.90
SCI 140517P00025000 P 05/17/14 25.0 5.60 6.80
SCI 140517P00030000 P 05/17/14 30.0 10.30 11.70
SCI 140517P00035000 P 05/17/14 35.0 15.30 16.70
SCI 140621C00005000 C 06/21/14 5.0 13.30 14.70
SCI 140621C00007500 C 06/21/14 7.5 10.80 12.20
SCI 140621C00010000 C 06/21/14 10.0 8.50 9.40
SCI 140621C00012500 C 06/21/14 12.5 6.00 6.90
SCI 140621C00015000 C 06/21/14 15.0 3.70 4.30
SCI 140621C00017500 C 06/21/14 17.5 1.50 1.85
SCI 140621C00020000 C 06/21/14 20.0 0.25 0.55
SCI 140621C00022500 C 06/21/14 22.5 0.00 0.15
SCI 140621C00025000 C 06/21/14 25.0 0.00 0.25
SCI 140621C00030000 C 06/21/14 30.0 0.00 0.25
SCI 140621C00035000 C 06/21/14 35.0 0.00 0.25
SCI 140621P00005000 P 06/21/14 5.0 0.00 0.25
SCI 140621P00007500 P 06/21/14 7.5 0.00 0.25
SCI 140621P00010000 P 06/21/14 10.0 0.00 0.25
SCI 140621P00012500 P 06/21/14 12.5 0.00 0.25
SCI 140621P00015000 P 06/21/14 15.0 0.00 0.25
SCI 140621P00017500 P 06/21/14 17.5 0.10 0.45
SCI 140621P00020000 P 06/21/14 20.0 1.20 1.60
SCI 140621P00022500 P 06/21/14 22.5 2.90 4.40
SCI 140621P00025000 P 06/21/14 25.0 5.60 6.60
SCI 140621P00030000 P 06/21/14 30.0 10.40 11.70
SCI 140621P00035000 P 06/21/14 35.0 15.40 16.70
SCI 140920C00005000 C 09/20/14 5.0 12.90 15.10
SCI 140920C00007500 C 09/20/14 7.5 10.40 12.60
SCI 140920C00010000 C 09/20/14 10.0 8.40 9.70
SCI 140920C00012500 C 09/20/14 12.5 5.90 7.20
SCI 140920C00015000 C 09/20/14 15.0 3.60 4.60
SCI 140920C00017500 C 09/20/14 17.5 1.75 2.30
SCI 140920C00020000 C 09/20/14 20.0 0.50 1.05
SCI 140920C00022500 C 09/20/14 22.5 0.00 0.50
SCI 140920C00025000 C 09/20/14 25.0 0.00 0.25
SCI 140920C00030000 C 09/20/14 30.0 0.00 0.25
SCI 140920C00035000 C 09/20/14 35.0 0.00 0.40
SCI 140920P00005000 P 09/20/14 5.0 0.00 0.40
SCI 140920P00007500 P 09/20/14 7.5 0.00 0.40
SCI 140920P00010000 P 09/20/14 10.0 0.00 0.40
SCI 140920P00012500 P 09/20/14 12.5 0.00 0.40
SCI 140920P00015000 P 09/20/14 15.0 0.00 0.50
SCI 140920P00017500 P 09/20/14 17.5 0.25 0.95
SCI 140920P00020000 P 09/20/14 20.0 1.55 2.15
SCI 140920P00022500 P 09/20/14 22.5 3.30 4.30
SCI 140920P00025000 P 09/20/14 25.0 5.50 6.80
SCI 140920P00030000 P 09/20/14 30.0 10.10 12.50
SCI 140920P00035000 P 09/20/14 35.0 15.00 17.20
SCI 141220C00005000 C 12/20/14 5.0 12.90 15.10
SCI 141220C00007500 C 12/20/14 7.5 10.40 12.60
SCI 141220C00010000 C 12/20/14 10.0 8.40 9.70
SCI 141220C00012500 C 12/20/14 12.5 5.90 7.20
SCI 141220C00015000 C 12/20/14 15.0 3.70 4.70
SCI 141220C00017500 C 12/20/14 17.5 1.90 2.55
SCI 141220C00020000 C 12/20/14 20.0 0.75 1.30
SCI 141220C00022500 C 12/20/14 22.5 0.10 0.70
SCI 141220C00025000 C 12/20/14 25.0 0.00 0.50
SCI 141220C00030000 C 12/20/14 30.0 0.00 0.25
SCI 141220C00035000 C 12/20/14 35.0 0.00 0.25
SCI 141220P00005000 P 12/20/14 5.0 0.00 0.40
SCI 141220P00007500 P 12/20/14 7.5 0.00 0.40
SCI 141220P00010000 P 12/20/14 10.0 0.00 0.40
SCI 141220P00012500 P 12/20/14 12.5 0.00 0.50
SCI 141220P00015000 P 12/20/14 15.0 0.05 0.70
SCI 141220P00017500 P 12/20/14 17.5 0.55 1.25
SCI 141220P00020000 P 12/20/14 20.0 1.85 2.45
SCI 141220P00022500 P 12/20/14 22.5 3.50 4.50
SCI 141220P00025000 P 12/20/14 25.0 5.60 6.90
SCI 141220P00030000 P 12/20/14 30.0 10.10 12.50
SCI 141220P00035000 P 12/20/14 35.0 15.10 17.20

OPRA data is delayed 15 minutes.