Options Lookup
Service Corp International Inc (SCI)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SCI 240517C00035000 | C | May 17, 2024 | 35.0 | 33.70 | 38.50 |
| SCI 240517C00037500 | C | May 17, 2024 | 37.5 | 31.30 | 36.00 |
| SCI 240517C00040000 | C | May 17, 2024 | 40.0 | 28.70 | 33.50 |
| SCI 240517C00042500 | C | May 17, 2024 | 42.5 | 26.20 | 31.00 |
| SCI 240517C00045000 | C | May 17, 2024 | 45.0 | 24.00 | 28.50 |
| SCI 240517C00047500 | C | May 17, 2024 | 47.5 | 21.30 | 25.90 |
| SCI 240517C00050000 | C | May 17, 2024 | 50.0 | 19.30 | 23.40 |
| SCI 240517C00055000 | C | May 17, 2024 | 55.0 | 14.10 | 18.40 |
| SCI 240517C00060000 | C | May 17, 2024 | 60.0 | 9.20 | 13.90 |
| SCI 240517C00062500 | C | May 17, 2024 | 62.5 | 7.90 | 9.30 |
| SCI 240517C00065000 | C | May 17, 2024 | 65.0 | 6.40 | 7.00 |
| SCI 240517C00067500 | C | May 17, 2024 | 67.5 | 4.40 | 5.00 |
| SCI 240517C00070000 | C | May 17, 2024 | 70.0 | 2.85 | 3.30 |
| SCI 240517C00072500 | C | May 17, 2024 | 72.5 | 1.70 | 2.05 |
| SCI 240517C00075000 | C | May 17, 2024 | 75.0 | 0.95 | 1.20 |
| SCI 240517C00077500 | C | May 17, 2024 | 77.5 | 0.40 | 0.70 |
| SCI 240517C00080000 | C | May 17, 2024 | 80.0 | 0.20 | 0.35 |
| SCI 240517C00082500 | C | May 17, 2024 | 82.5 | 0.10 | 0.30 |
| SCI 240517C00085000 | C | May 17, 2024 | 85.0 | 0.05 | 0.75 |
| SCI 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| SCI 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| SCI 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| SCI 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| SCI 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| SCI 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.05 |
| SCI 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.75 |
| SCI 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| SCI 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.75 |
| SCI 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| SCI 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.75 |
| SCI 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| SCI 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| SCI 240517P00060000 | P | May 17, 2024 | 60.0 | 0.25 | 0.35 |
| SCI 240517P00062500 | P | May 17, 2024 | 62.5 | 0.40 | 0.50 |
| SCI 240517P00065000 | P | May 17, 2024 | 65.0 | 0.45 | 0.80 |
| SCI 240517P00067500 | P | May 17, 2024 | 67.5 | 1.05 | 1.45 |
| SCI 240517P00070000 | P | May 17, 2024 | 70.0 | 1.85 | 2.25 |
| SCI 240517P00072500 | P | May 17, 2024 | 72.5 | 3.20 | 4.30 |
| SCI 240517P00075000 | P | May 17, 2024 | 75.0 | 4.90 | 6.10 |
| SCI 240517P00077500 | P | May 17, 2024 | 77.5 | 6.30 | 9.10 |
| SCI 240517P00080000 | P | May 17, 2024 | 80.0 | 6.70 | 11.50 |
| SCI 240517P00082500 | P | May 17, 2024 | 82.5 | 9.60 | 14.00 |
| SCI 240517P00085000 | P | May 17, 2024 | 85.0 | 11.90 | 16.50 |
| SCI 240517P00090000 | P | May 17, 2024 | 90.0 | 16.60 | 21.20 |
| SCI 240517P00095000 | P | May 17, 2024 | 95.0 | 22.10 | 26.40 |
| SCI 240517P00100000 | P | May 17, 2024 | 100.0 | 26.50 | 31.40 |
| SCI 240517P00105000 | P | May 17, 2024 | 105.0 | 31.50 | 36.40 |
| SCI 240517P00110000 | P | May 17, 2024 | 110.0 | 36.50 | 41.40 |
| SCI 240621C00030000 | C | Jun 21, 2024 | 30.0 | 38.70 | 43.50 |
| SCI 240621C00032500 | C | Jun 21, 2024 | 32.5 | 36.20 | 41.00 |
| SCI 240621C00035000 | C | Jun 21, 2024 | 35.0 | 34.00 | 38.50 |
| SCI 240621C00037500 | C | Jun 21, 2024 | 37.5 | 31.50 | 36.00 |
| SCI 240621C00040000 | C | Jun 21, 2024 | 40.0 | 29.10 | 33.50 |
| SCI 240621C00042500 | C | Jun 21, 2024 | 42.5 | 26.60 | 31.40 |
| SCI 240621C00045000 | C | Jun 21, 2024 | 45.0 | 24.60 | 29.00 |
| SCI 240621C00047500 | C | Jun 21, 2024 | 47.5 | 21.60 | 26.30 |
| SCI 240621C00050000 | C | Jun 21, 2024 | 50.0 | 19.30 | 23.90 |
| SCI 240621C00052500 | C | Jun 21, 2024 | 52.5 | 16.80 | 21.30 |
| SCI 240621C00055000 | C | Jun 21, 2024 | 55.0 | 14.20 | 18.30 |
| SCI 240621C00057500 | C | Jun 21, 2024 | 57.5 | 12.00 | 15.90 |
| SCI 240621C00060000 | C | Jun 21, 2024 | 60.0 | 9.80 | 14.40 |
| SCI 240621C00062500 | C | Jun 21, 2024 | 62.5 | 7.60 | 9.60 |
| SCI 240621C00065000 | C | Jun 21, 2024 | 65.0 | 7.00 | 7.50 |
| SCI 240621C00067500 | C | Jun 21, 2024 | 67.5 | 4.90 | 5.40 |
| SCI 240621C00070000 | C | Jun 21, 2024 | 70.0 | 3.50 | 3.70 |
| SCI 240621C00072500 | C | Jun 21, 2024 | 72.5 | 1.95 | 2.45 |
| SCI 240621C00075000 | C | Jun 21, 2024 | 75.0 | 1.30 | 1.50 |
| SCI 240621C00077500 | C | Jun 21, 2024 | 77.5 | 0.65 | 0.85 |
| SCI 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.40 | 0.50 |
| SCI 240621C00082500 | C | Jun 21, 2024 | 82.5 | 0.20 | 0.30 |
| SCI 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.15 | 0.25 |
| SCI 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 1.30 |
| SCI 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 1.30 |
| SCI 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 1.30 |
| SCI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 1.25 |
| SCI 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.30 |
| SCI 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| SCI 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.75 |
| SCI 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| SCI 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.75 |
| SCI 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| SCI 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.75 |
| SCI 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| SCI 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.75 |
| SCI 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| SCI 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.05 | 1.35 |
| SCI 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.20 | 0.35 |
| SCI 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.25 | 0.40 |
| SCI 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.35 | 0.50 |
| SCI 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.55 | 0.70 |
| SCI 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.90 | 1.00 |
| SCI 240621P00067500 | P | Jun 21, 2024 | 67.5 | 1.45 | 1.60 |
| SCI 240621P00070000 | P | Jun 21, 2024 | 70.0 | 2.30 | 2.65 |
| SCI 240621P00072500 | P | Jun 21, 2024 | 72.5 | 3.50 | 3.70 |
| SCI 240621P00075000 | P | Jun 21, 2024 | 75.0 | 5.10 | 7.10 |
| SCI 240621P00077500 | P | Jun 21, 2024 | 77.5 | 5.10 | 9.50 |
| SCI 240621P00080000 | P | Jun 21, 2024 | 80.0 | 9.00 | 12.00 |
| SCI 240621P00082500 | P | Jun 21, 2024 | 82.5 | 9.30 | 14.00 |
| SCI 240621P00085000 | P | Jun 21, 2024 | 85.0 | 11.90 | 16.50 |
| SCI 240621P00090000 | P | Jun 21, 2024 | 90.0 | 16.70 | 21.50 |
| SCI 240621P00095000 | P | Jun 21, 2024 | 95.0 | 21.90 | 26.50 |
| SCI 240621P00100000 | P | Jun 21, 2024 | 100.0 | 26.50 | 31.40 |
| SCI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 31.50 | 36.30 |
| SCI 240621P00110000 | P | Jun 21, 2024 | 110.0 | 36.50 | 41.40 |
| SCI 240920C00035000 | C | Sep 20, 2024 | 35.0 | 34.20 | 39.00 |
| SCI 240920C00037500 | C | Sep 20, 2024 | 37.5 | 31.70 | 36.50 |
| SCI 240920C00040000 | C | Sep 20, 2024 | 40.0 | 29.20 | 34.00 |
| SCI 240920C00042500 | C | Sep 20, 2024 | 42.5 | 27.00 | 31.50 |
| SCI 240920C00045000 | C | Sep 20, 2024 | 45.0 | 24.60 | 29.50 |
| SCI 240920C00047500 | C | Sep 20, 2024 | 47.5 | 22.30 | 26.90 |
| SCI 240920C00050000 | C | Sep 20, 2024 | 50.0 | 19.80 | 24.40 |
| SCI 240920C00055000 | C | Sep 20, 2024 | 55.0 | 15.10 | 19.90 |
| SCI 240920C00057500 | C | Sep 20, 2024 | 57.5 | 13.60 | 15.30 |
| SCI 240920C00060000 | C | Sep 20, 2024 | 60.0 | 12.30 | 13.10 |
| SCI 240920C00062500 | C | Sep 20, 2024 | 62.5 | 9.00 | 10.80 |
| SCI 240920C00065000 | C | Sep 20, 2024 | 65.0 | 7.40 | 10.50 |
| SCI 240920C00067500 | C | Sep 20, 2024 | 67.5 | 6.80 | 7.10 |
| SCI 240920C00070000 | C | Sep 20, 2024 | 70.0 | 5.20 | 5.50 |
| SCI 240920C00072500 | C | Sep 20, 2024 | 72.5 | 3.90 | 4.20 |
| SCI 240920C00075000 | C | Sep 20, 2024 | 75.0 | 2.85 | 3.10 |
| SCI 240920C00077500 | C | Sep 20, 2024 | 77.5 | 1.60 | 2.20 |
| SCI 240920C00080000 | C | Sep 20, 2024 | 80.0 | 1.20 | 1.55 |
| SCI 240920C00082500 | C | Sep 20, 2024 | 82.5 | 0.95 | 1.55 |
| SCI 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.65 | 0.75 |
| SCI 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.30 | 0.45 |
| SCI 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.20 | 0.30 |
| SCI 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.00 | 1.35 |
| SCI 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.00 | 0.75 |
| SCI 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.00 | 0.75 |
| SCI 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 0.75 |
| SCI 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.00 | 0.75 |
| SCI 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 1.50 |
| SCI 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.05 | 1.50 |
| SCI 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.05 | 1.50 |
| SCI 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.15 | 1.50 |
| SCI 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.35 | 0.45 |
| SCI 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.45 | 0.65 |
| SCI 240920P00057500 | P | Sep 20, 2024 | 57.5 | 0.60 | 0.85 |
| SCI 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.90 | 1.10 |
| SCI 240920P00062500 | P | Sep 20, 2024 | 62.5 | 1.30 | 1.40 |
| SCI 240920P00065000 | P | Sep 20, 2024 | 65.0 | 1.80 | 2.80 |
| SCI 240920P00067500 | P | Sep 20, 2024 | 67.5 | 2.50 | 3.20 |
| SCI 240920P00070000 | P | Sep 20, 2024 | 70.0 | 3.40 | 3.60 |
| SCI 240920P00072500 | P | Sep 20, 2024 | 72.5 | 4.60 | 4.80 |
| SCI 240920P00075000 | P | Sep 20, 2024 | 75.0 | 6.00 | 7.60 |
| SCI 240920P00077500 | P | Sep 20, 2024 | 77.5 | 7.70 | 8.00 |
| SCI 240920P00080000 | P | Sep 20, 2024 | 80.0 | 7.50 | 11.00 |
| SCI 240920P00082500 | P | Sep 20, 2024 | 82.5 | 10.00 | 14.50 |
| SCI 240920P00085000 | P | Sep 20, 2024 | 85.0 | 12.00 | 16.70 |
| SCI 240920P00090000 | P | Sep 20, 2024 | 90.0 | 16.60 | 21.30 |
| SCI 240920P00095000 | P | Sep 20, 2024 | 95.0 | 21.90 | 26.40 |
| SCI 240920P00100000 | P | Sep 20, 2024 | 100.0 | 26.50 | 31.40 |
| SCI 240920P00105000 | P | Sep 20, 2024 | 105.0 | 31.50 | 36.30 |
| SCI 240920P00110000 | P | Sep 20, 2024 | 110.0 | 36.50 | 41.40 |
| SCI 241220C00035000 | C | Dec 20, 2024 | 35.0 | 34.50 | 38.90 |
| SCI 241220C00037500 | C | Dec 20, 2024 | 37.5 | 32.10 | 37.00 |
| SCI 241220C00040000 | C | Dec 20, 2024 | 40.0 | 29.70 | 34.50 |
| SCI 241220C00042500 | C | Dec 20, 2024 | 42.5 | 27.20 | 32.00 |
| SCI 241220C00045000 | C | Dec 20, 2024 | 45.0 | 25.10 | 30.00 |
| SCI 241220C00047500 | C | Dec 20, 2024 | 47.5 | 23.00 | 27.50 |
| SCI 241220C00050000 | C | Dec 20, 2024 | 50.0 | 20.70 | 24.80 |
| SCI 241220C00055000 | C | Dec 20, 2024 | 55.0 | 16.00 | 20.50 |
| SCI 241220C00060000 | C | Dec 20, 2024 | 60.0 | 12.10 | 15.20 |
| SCI 241220C00062500 | C | Dec 20, 2024 | 62.5 | 11.60 | 12.40 |
| SCI 241220C00065000 | C | Dec 20, 2024 | 65.0 | 9.70 | 10.60 |
| SCI 241220C00067500 | C | Dec 20, 2024 | 67.5 | 7.60 | 8.80 |
| SCI 241220C00070000 | C | Dec 20, 2024 | 70.0 | 6.20 | 7.30 |
| SCI 241220C00072500 | C | Dec 20, 2024 | 72.5 | 5.50 | 6.30 |
| SCI 241220C00075000 | C | Dec 20, 2024 | 75.0 | 3.80 | 6.40 |
| SCI 241220C00077500 | C | Dec 20, 2024 | 77.5 | 3.30 | 3.70 |
| SCI 241220C00080000 | C | Dec 20, 2024 | 80.0 | 2.15 | 2.90 |
| SCI 241220C00085000 | C | Dec 20, 2024 | 85.0 | 1.35 | 1.70 |
| SCI 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.85 | 1.00 |
| SCI 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.45 | 0.60 |
| SCI 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.30 | 0.50 |
| SCI 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.05 | 1.55 |
| SCI 241220P00037500 | P | Dec 20, 2024 | 37.5 | 0.05 | 1.60 |
| SCI 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.05 | 1.60 |
| SCI 241220P00042500 | P | Dec 20, 2024 | 42.5 | 0.15 | 1.20 |
| SCI 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.10 | 0.85 |
| SCI 241220P00047500 | P | Dec 20, 2024 | 47.5 | 0.45 | 0.65 |
| SCI 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.20 | 0.75 |
| SCI 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.90 | 1.10 |
| SCI 241220P00060000 | P | Dec 20, 2024 | 60.0 | 1.50 | 1.65 |
| SCI 241220P00062500 | P | Dec 20, 2024 | 62.5 | 1.95 | 2.15 |
| SCI 241220P00065000 | P | Dec 20, 2024 | 65.0 | 2.55 | 2.80 |
| SCI 241220P00067500 | P | Dec 20, 2024 | 67.5 | 3.30 | 3.60 |
| SCI 241220P00070000 | P | Dec 20, 2024 | 70.0 | 4.30 | 4.60 |
| SCI 241220P00072500 | P | Dec 20, 2024 | 72.5 | 4.50 | 5.80 |
| SCI 241220P00075000 | P | Dec 20, 2024 | 75.0 | 6.90 | 7.20 |
| SCI 241220P00077500 | P | Dec 20, 2024 | 77.5 | 8.30 | 8.80 |
| SCI 241220P00080000 | P | Dec 20, 2024 | 80.0 | 9.90 | 10.90 |
| SCI 241220P00085000 | P | Dec 20, 2024 | 85.0 | 13.00 | 16.90 |
| SCI 241220P00090000 | P | Dec 20, 2024 | 90.0 | 17.00 | 21.50 |
| SCI 241220P00095000 | P | Dec 20, 2024 | 95.0 | 21.70 | 26.50 |
| SCI 241220P00100000 | P | Dec 20, 2024 | 100.0 | 26.50 | 31.40 |
OPRA data is delayed 15 minutes.