Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Service Corp International Inc (SCI)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 140816C00012500 C 08/16/14 12.5 6.40 10.90
SCI 140816C00015000 C 08/16/14 15.0 3.90 8.40
SCI 140816C00017500 C 08/16/14 17.5 1.40 5.90
SCI 140816C00020000 C 08/16/14 20.0 0.80 1.65
SCI 140816C00022500 C 08/16/14 22.5 0.00 0.30
SCI 140816C00025000 C 08/16/14 25.0 0.00 0.25
SCI 140816C00030000 C 08/16/14 30.0 0.00 0.25
SCI 140816P00012500 P 08/16/14 12.5 0.00 0.25
SCI 140816P00015000 P 08/16/14 15.0 0.00 0.25
SCI 140816P00017500 P 08/16/14 17.5 0.00 0.25
SCI 140816P00020000 P 08/16/14 20.0 0.00 0.30
SCI 140816P00022500 P 08/16/14 22.5 0.05 3.70
SCI 140816P00025000 P 08/16/14 25.0 1.50 6.20
SCI 140816P00030000 P 08/16/14 30.0 6.50 11.20
SCI 140920C00005000 C 09/20/14 5.0 13.90 18.40
SCI 140920C00007500 C 09/20/14 7.5 11.20 15.90
SCI 140920C00010000 C 09/20/14 10.0 8.70 13.40
SCI 140920C00012500 C 09/20/14 12.5 6.40 10.90
SCI 140920C00015000 C 09/20/14 15.0 3.90 8.40
SCI 140920C00017500 C 09/20/14 17.5 1.30 6.00
SCI 140920C00020000 C 09/20/14 20.0 1.30 1.50
SCI 140920C00022500 C 09/20/14 22.5 0.00 0.40
SCI 140920C00025000 C 09/20/14 25.0 0.00 0.30
SCI 140920C00030000 C 09/20/14 30.0 0.00 0.25
SCI 140920C00035000 C 09/20/14 35.0 0.00 0.25
SCI 140920P00005000 P 09/20/14 5.0 0.00 0.25
SCI 140920P00007500 P 09/20/14 7.5 0.00 0.25
SCI 140920P00010000 P 09/20/14 10.0 0.00 0.25
SCI 140920P00012500 P 09/20/14 12.5 0.00 0.25
SCI 140920P00015000 P 09/20/14 15.0 0.00 0.25
SCI 140920P00017500 P 09/20/14 17.5 0.00 0.30
SCI 140920P00020000 P 09/20/14 20.0 0.20 0.60
SCI 140920P00022500 P 09/20/14 22.5 1.50 1.85
SCI 140920P00025000 P 09/20/14 25.0 1.70 6.30
SCI 140920P00030000 P 09/20/14 30.0 6.70 11.40
SCI 140920P00035000 P 09/20/14 35.0 11.70 16.20
SCI 141220C00005000 C 12/20/14 5.0 13.80 18.40
SCI 141220C00007500 C 12/20/14 7.5 11.40 15.90
SCI 141220C00010000 C 12/20/14 10.0 8.70 13.40
SCI 141220C00012500 C 12/20/14 12.5 6.40 10.90
SCI 141220C00015000 C 12/20/14 15.0 3.80 8.40
SCI 141220C00017500 C 12/20/14 17.5 2.50 5.40
SCI 141220C00020000 C 12/20/14 20.0 1.50 2.05
SCI 141220C00022500 C 12/20/14 22.5 0.25 0.90
SCI 141220C00025000 C 12/20/14 25.0 0.00 0.30
SCI 141220C00030000 C 12/20/14 30.0 0.00 0.40
SCI 141220C00035000 C 12/20/14 35.0 0.00 0.40
SCI 141220P00005000 P 12/20/14 5.0 0.00 0.40
SCI 141220P00007500 P 12/20/14 7.5 0.00 0.40
SCI 141220P00010000 P 12/20/14 10.0 0.00 0.40
SCI 141220P00012500 P 12/20/14 12.5 0.00 0.40
SCI 141220P00015000 P 12/20/14 15.0 0.00 0.40
SCI 141220P00017500 P 12/20/14 17.5 0.00 0.55
SCI 141220P00020000 P 12/20/14 20.0 0.45 1.10
SCI 141220P00022500 P 12/20/14 22.5 1.80 2.40
SCI 141220P00025000 P 12/20/14 25.0 3.70 4.70
SCI 141220P00030000 P 12/20/14 30.0 6.70 11.30
SCI 141220P00035000 P 12/20/14 35.0 11.80 16.30
SCI 150320C00012500 C 03/20/15 12.5 6.40 10.90
SCI 150320C00015000 C 03/20/15 15.0 3.80 8.60
SCI 150320C00017500 C 03/20/15 17.5 3.40 4.40
SCI 150320C00020000 C 03/20/15 20.0 1.80 2.35
SCI 150320C00022500 C 03/20/15 22.5 0.60 1.25
SCI 150320C00025000 C 03/20/15 25.0 0.00 0.70
SCI 150320C00030000 C 03/20/15 30.0 0.00 0.45
SCI 150320P00012500 P 03/20/15 12.5 0.00 0.40
SCI 150320P00015000 P 03/20/15 15.0 0.00 0.50
SCI 150320P00017500 P 03/20/15 17.5 0.15 0.85
SCI 150320P00020000 P 03/20/15 20.0 0.80 1.45
SCI 150320P00022500 P 03/20/15 22.5 2.05 3.30
SCI 150320P00025000 P 03/20/15 25.0 4.00 4.90
SCI 150320P00030000 P 03/20/15 30.0 7.00 11.40

OPRA data is delayed 15 minutes.