Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Service Corp International Inc (SCI)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 170317C00015000 C 03/17/17 15.0 15.90 17.00
SCI 170317C00017500 C 03/17/17 17.5 11.30 16.00
SCI 170317C00020000 C 03/17/17 20.0 10.90 12.10
SCI 170317C00022500 C 03/17/17 22.5 8.40 9.40
SCI 170317C00025000 C 03/17/17 25.0 5.90 6.50
SCI 170317C00030000 C 03/17/17 30.0 1.15 1.45
SCI 170317C00035000 C 03/17/17 35.0 0.00 0.35
SCI 170317C00040000 C 03/17/17 40.0 0.00 0.30
SCI 170317P00015000 P 03/17/17 15.0 0.00 0.35
SCI 170317P00017500 P 03/17/17 17.5 0.00 0.40
SCI 170317P00020000 P 03/17/17 20.0 0.00 0.40
SCI 170317P00022500 P 03/17/17 22.5 0.00 0.35
SCI 170317P00025000 P 03/17/17 25.0 0.00 0.25
SCI 170317P00030000 P 03/17/17 30.0 0.10 0.30
SCI 170317P00035000 P 03/17/17 35.0 3.60 4.20
SCI 170317P00040000 P 03/17/17 40.0 8.50 9.50
SCI 170421C00017500 C 04/21/17 17.5 13.40 14.40
SCI 170421C00020000 C 04/21/17 20.0 10.90 11.80
SCI 170421C00022500 C 04/21/17 22.5 8.40 9.50
SCI 170421C00025000 C 04/21/17 25.0 5.90 6.60
SCI 170421C00030000 C 04/21/17 30.0 1.40 1.65
SCI 170421C00035000 C 04/21/17 35.0 0.00 0.45
SCI 170421C00040000 C 04/21/17 40.0 0.00 0.30
SCI 170421C00045000 C 04/21/17 45.0 0.00 0.40
SCI 170421P00017500 P 04/21/17 17.5 0.00 0.40
SCI 170421P00020000 P 04/21/17 20.0 0.00 0.35
SCI 170421P00022500 P 04/21/17 22.5 0.00 0.35
SCI 170421P00025000 P 04/21/17 25.0 0.00 0.40
SCI 170421P00030000 P 04/21/17 30.0 0.35 0.55
SCI 170421P00035000 P 04/21/17 35.0 3.70 4.30
SCI 170421P00040000 P 04/21/17 40.0 8.50 9.20
SCI 170421P00045000 P 04/21/17 45.0 13.50 14.50
SCI 170616C00015000 C 06/16/17 15.0 15.90 16.80
SCI 170616C00017500 C 06/16/17 17.5 11.30 16.00
SCI 170616C00020000 C 06/16/17 20.0 10.40 11.70
SCI 170616C00022500 C 06/16/17 22.5 8.10 9.20
SCI 170616C00025000 C 06/16/17 25.0 6.00 6.80
SCI 170616C00030000 C 06/16/17 30.0 1.85 2.20
SCI 170616C00035000 C 06/16/17 35.0 0.10 0.30
SCI 170616P00015000 P 06/16/17 15.0 0.00 0.45
SCI 170616P00017500 P 06/16/17 17.5 0.00 1.25
SCI 170616P00020000 P 06/16/17 20.0 0.00 0.50
SCI 170616P00022500 P 06/16/17 22.5 0.00 0.45
SCI 170616P00025000 P 06/16/17 25.0 0.00 0.60
SCI 170616P00030000 P 06/16/17 30.0 0.75 1.15
SCI 170616P00035000 P 06/16/17 35.0 3.90 4.50
SCI 170915C00015000 C 09/15/17 15.0 15.90 16.80
SCI 170915C00017500 C 09/15/17 17.5 11.30 16.00
SCI 170915C00020000 C 09/15/17 20.0 9.00 13.60
SCI 170915C00022500 C 09/15/17 22.5 6.50 11.10
SCI 170915C00025000 C 09/15/17 25.0 6.10 7.30
SCI 170915C00030000 C 09/15/17 30.0 2.25 2.65
SCI 170915C00035000 C 09/15/17 35.0 0.40 0.65
SCI 170915C00040000 C 09/15/17 40.0 0.00 0.30
SCI 170915P00015000 P 09/15/17 15.0 0.00 0.45
SCI 170915P00017500 P 09/15/17 17.5 0.00 0.45
SCI 170915P00020000 P 09/15/17 20.0 0.00 0.45
SCI 170915P00022500 P 09/15/17 22.5 0.05 0.50
SCI 170915P00025000 P 09/15/17 25.0 0.35 0.55
SCI 170915P00030000 P 09/15/17 30.0 1.30 1.50
SCI 170915P00035000 P 09/15/17 35.0 2.00 5.10
SCI 170915P00040000 P 09/15/17 40.0 8.30 9.60

OPRA data is delayed 15 minutes.