Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Service Corp International Inc (SCI)
As of Jul 30 2015 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 150821C00015000 C 08/21/15 15.0 14.50 15.20
SCI 150821C00017500 C 08/21/15 17.5 12.10 12.70
SCI 150821C00020000 C 08/21/15 20.0 9.50 10.20
SCI 150821C00022500 C 08/21/15 22.5 7.00 7.70
SCI 150821C00025000 C 08/21/15 25.0 4.50 5.20
SCI 150821C00030000 C 08/21/15 30.0 0.35 0.50
SCI 150821C00035000 C 08/21/15 35.0 0.00 0.20
SCI 150821C00040000 C 08/21/15 40.0 0.00 0.20
SCI 150821P00015000 P 08/21/15 15.0 0.00 0.20
SCI 150821P00017500 P 08/21/15 17.5 0.00 0.20
SCI 150821P00020000 P 08/21/15 20.0 0.00 0.20
SCI 150821P00022500 P 08/21/15 22.5 0.00 0.20
SCI 150821P00025000 P 08/21/15 25.0 0.00 0.20
SCI 150821P00030000 P 08/21/15 30.0 0.50 0.65
SCI 150821P00035000 P 08/21/15 35.0 4.80 5.40
SCI 150821P00040000 P 08/21/15 40.0 9.80 10.50
SCI 150918C00012500 C 09/18/15 12.5 17.00 17.80
SCI 150918C00015000 C 09/18/15 15.0 14.50 15.30
SCI 150918C00017500 C 09/18/15 17.5 12.00 12.80
SCI 150918C00020000 C 09/18/15 20.0 9.40 10.30
SCI 150918C00022500 C 09/18/15 22.5 6.90 7.80
SCI 150918C00025000 C 09/18/15 25.0 4.50 5.30
SCI 150918C00030000 C 09/18/15 30.0 0.55 0.75
SCI 150918C00035000 C 09/18/15 35.0 0.00 0.20
SCI 150918C00040000 C 09/18/15 40.0 0.00 0.20
SCI 150918P00012500 P 09/18/15 12.5 0.00 0.20
SCI 150918P00015000 P 09/18/15 15.0 0.00 0.20
SCI 150918P00017500 P 09/18/15 17.5 0.00 0.20
SCI 150918P00020000 P 09/18/15 20.0 0.00 0.20
SCI 150918P00022500 P 09/18/15 22.5 0.00 0.25
SCI 150918P00025000 P 09/18/15 25.0 0.00 0.25
SCI 150918P00030000 P 09/18/15 30.0 0.65 0.90
SCI 150918P00035000 P 09/18/15 35.0 4.80 5.70
SCI 150918P00040000 P 09/18/15 40.0 9.90 10.70
SCI 151218C00015000 C 12/18/15 15.0 14.30 15.40
SCI 151218C00017500 C 12/18/15 17.5 11.80 12.90
SCI 151218C00020000 C 12/18/15 20.0 9.30 10.40
SCI 151218C00022500 C 12/18/15 22.5 6.90 8.00
SCI 151218C00025000 C 12/18/15 25.0 4.30 5.30
SCI 151218C00030000 C 12/18/15 30.0 1.00 1.35
SCI 151218C00035000 C 12/18/15 35.0 0.00 0.20
SCI 151218C00040000 C 12/18/15 40.0 0.00 0.30
SCI 151218P00015000 P 12/18/15 15.0 0.00 0.30
SCI 151218P00017500 P 12/18/15 17.5 0.00 0.30
SCI 151218P00020000 P 12/18/15 20.0 0.00 0.35
SCI 151218P00022500 P 12/18/15 22.5 0.10 0.40
SCI 151218P00025000 P 12/18/15 25.0 0.05 0.50
SCI 151218P00030000 P 12/18/15 30.0 1.30 1.65
SCI 151218P00035000 P 12/18/15 35.0 5.00 6.10
SCI 151218P00040000 P 12/18/15 40.0 9.70 10.90
SCI 160318C00015000 C 03/18/16 15.0 14.20 15.50
SCI 160318C00017500 C 03/18/16 17.5 11.70 13.00
SCI 160318C00020000 C 03/18/16 20.0 9.20 10.50
SCI 160318C00022500 C 03/18/16 22.5 6.70 8.10
SCI 160318C00025000 C 03/18/16 25.0 4.70 5.50
SCI 160318C00030000 C 03/18/16 30.0 1.35 1.80
SCI 160318C00035000 C 03/18/16 35.0 0.05 0.55
SCI 160318C00040000 C 03/18/16 40.0 0.00 0.35
SCI 160318P00015000 P 03/18/16 15.0 0.00 0.40
SCI 160318P00017500 P 03/18/16 17.5 0.00 0.40
SCI 160318P00020000 P 03/18/16 20.0 0.00 0.45
SCI 160318P00022500 P 03/18/16 22.5 0.00 0.50
SCI 160318P00025000 P 03/18/16 25.0 0.15 0.65
SCI 160318P00030000 P 03/18/16 30.0 1.60 2.00
SCI 160318P00035000 P 03/18/16 35.0 5.10 5.90
SCI 160318P00040000 P 03/18/16 40.0 9.80 11.20

OPRA data is delayed 15 minutes.