Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Service Corp International Inc (SCI)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 161021C00015000 C 10/21/16 15.0 11.10 12.20
SCI 161021C00017500 C 10/21/16 17.5 6.60 11.40
SCI 161021C00020000 C 10/21/16 20.0 4.10 8.80
SCI 161021C00022500 C 10/21/16 22.5 2.75 4.90
SCI 161021C00025000 C 10/21/16 25.0 1.30 2.05
SCI 161021C00030000 C 10/21/16 30.0 0.00 4.80
SCI 161021C00035000 C 10/21/16 35.0 0.00 0.45
SCI 161021C00040000 C 10/21/16 40.0 0.00 0.35
SCI 161021P00015000 P 10/21/16 15.0 0.00 0.35
SCI 161021P00017500 P 10/21/16 17.5 0.00 0.10
SCI 161021P00020000 P 10/21/16 20.0 0.00 4.80
SCI 161021P00022500 P 10/21/16 22.5 0.00 0.20
SCI 161021P00025000 P 10/21/16 25.0 0.10 0.25
SCI 161021P00030000 P 10/21/16 30.0 1.25 5.70
SCI 161021P00035000 P 10/21/16 35.0 6.10 10.70
SCI 161021P00040000 P 10/21/16 40.0 13.10 14.00
SCI 161118C00015000 C 11/18/16 15.0 11.30 12.00
SCI 161118C00017500 C 11/18/16 17.5 8.80 9.70
SCI 161118C00020000 C 11/18/16 20.0 4.60 8.70
SCI 161118C00022500 C 11/18/16 22.5 2.00 6.40
SCI 161118C00025000 C 11/18/16 25.0 1.80 2.40
SCI 161118C00030000 C 11/18/16 30.0 0.00 0.30
SCI 161118C00035000 C 11/18/16 35.0 0.00 0.20
SCI 161118P00015000 P 11/18/16 15.0 0.00 0.20
SCI 161118P00017500 P 11/18/16 17.5 0.00 4.80
SCI 161118P00020000 P 11/18/16 20.0 0.00 4.80
SCI 161118P00022500 P 11/18/16 22.5 0.00 0.30
SCI 161118P00025000 P 11/18/16 25.0 0.35 0.50
SCI 161118P00030000 P 11/18/16 30.0 1.30 6.00
SCI 161118P00035000 P 11/18/16 35.0 8.20 8.80
SCI 161216C00015000 C 12/16/16 15.0 11.30 12.30
SCI 161216C00017500 C 12/16/16 17.5 8.70 10.00
SCI 161216C00020000 C 12/16/16 20.0 4.50 8.80
SCI 161216C00022500 C 12/16/16 22.5 4.00 4.60
SCI 161216C00025000 C 12/16/16 25.0 2.00 2.20
SCI 161216C00030000 C 12/16/16 30.0 0.10 0.25
SCI 161216C00035000 C 12/16/16 35.0 0.00 0.25
SCI 161216P00015000 P 12/16/16 15.0 0.00 0.25
SCI 161216P00017500 P 12/16/16 17.5 0.00 0.25
SCI 161216P00020000 P 12/16/16 20.0 0.00 4.80
SCI 161216P00022500 P 12/16/16 22.5 0.10 0.25
SCI 161216P00025000 P 12/16/16 25.0 0.50 0.70
SCI 161216P00030000 P 12/16/16 30.0 1.55 5.90
SCI 161216P00035000 P 12/16/16 35.0 8.10 8.90
SCI 170317C00015000 C 03/17/17 15.0 11.20 12.40
SCI 170317C00017500 C 03/17/17 17.5 8.60 10.40
SCI 170317C00020000 C 03/17/17 20.0 4.50 9.00
SCI 170317C00022500 C 03/17/17 22.5 2.25 6.70
SCI 170317C00025000 C 03/17/17 25.0 2.35 2.60
SCI 170317C00030000 C 03/17/17 30.0 0.35 0.50
SCI 170317C00035000 C 03/17/17 35.0 0.00 0.30
SCI 170317C00040000 C 03/17/17 40.0 0.00 0.30
SCI 170317P00015000 P 03/17/17 15.0 0.05 0.25
SCI 170317P00017500 P 03/17/17 17.5 0.05 0.35
SCI 170317P00020000 P 03/17/17 20.0 0.10 0.45
SCI 170317P00022500 P 03/17/17 22.5 0.40 0.60
SCI 170317P00025000 P 03/17/17 25.0 0.95 1.15
SCI 170317P00030000 P 03/17/17 30.0 1.95 6.20
SCI 170317P00035000 P 03/17/17 35.0 7.50 9.70
SCI 170317P00040000 P 03/17/17 40.0 12.90 14.20

OPRA data is delayed 15 minutes.