Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Service Corp International Inc (SCI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 160617C00015000 C 06/17/16 15.0 10.00 14.50
SCI 160617C00017500 C 06/17/16 17.5 7.50 12.00
SCI 160617C00020000 C 06/17/16 20.0 4.90 9.50
SCI 160617C00022500 C 06/17/16 22.5 2.50 7.00
SCI 160617C00025000 C 06/17/16 25.0 2.20 2.60
SCI 160617C00030000 C 06/17/16 30.0 0.00 0.70
SCI 160617C00035000 C 06/17/16 35.0 0.00 4.80
SCI 160617C00040000 C 06/17/16 40.0 0.00 4.80
SCI 160617P00015000 P 06/17/16 15.0 0.00 4.80
SCI 160617P00017500 P 06/17/16 17.5 0.00 4.80
SCI 160617P00020000 P 06/17/16 20.0 0.00 4.80
SCI 160617P00022500 P 06/17/16 22.5 0.00 0.15
SCI 160617P00025000 P 06/17/16 25.0 0.00 0.10
SCI 160617P00030000 P 06/17/16 30.0 0.65 5.20
SCI 160617P00035000 P 06/17/16 35.0 5.60 10.20
SCI 160617P00040000 P 06/17/16 40.0 10.50 15.20
SCI 160715C00015000 C 07/15/16 15.0 10.00 14.50
SCI 160715C00017500 C 07/15/16 17.5 7.50 12.00
SCI 160715C00020000 C 07/15/16 20.0 5.00 9.50
SCI 160715C00022500 C 07/15/16 22.5 2.50 7.00
SCI 160715C00025000 C 07/15/16 25.0 0.10 4.70
SCI 160715C00030000 C 07/15/16 30.0 0.00 0.80
SCI 160715C00035000 C 07/15/16 35.0 0.00 4.80
SCI 160715C00040000 C 07/15/16 40.0 0.00 4.80
SCI 160715P00015000 P 07/15/16 15.0 0.00 4.80
SCI 160715P00017500 P 07/15/16 17.5 0.00 4.80
SCI 160715P00020000 P 07/15/16 20.0 0.00 4.80
SCI 160715P00022500 P 07/15/16 22.5 0.00 0.35
SCI 160715P00025000 P 07/15/16 25.0 0.00 0.35
SCI 160715P00030000 P 07/15/16 30.0 0.75 5.30
SCI 160715P00035000 P 07/15/16 35.0 5.60 10.20
SCI 160715P00040000 P 07/15/16 40.0 10.60 15.20
SCI 160916C00012500 C 09/16/16 12.5 12.50 17.00
SCI 160916C00015000 C 09/16/16 15.0 10.00 14.50
SCI 160916C00017500 C 09/16/16 17.5 7.50 12.10
SCI 160916C00020000 C 09/16/16 20.0 5.00 8.50
SCI 160916C00022500 C 09/16/16 22.5 2.60 7.20
SCI 160916C00025000 C 09/16/16 25.0 2.65 2.85
SCI 160916C00030000 C 09/16/16 30.0 0.25 0.50
SCI 160916C00035000 C 09/16/16 35.0 0.00 4.80
SCI 160916P00012500 P 09/16/16 12.5 0.00 4.80
SCI 160916P00015000 P 09/16/16 15.0 0.00 4.80
SCI 160916P00017500 P 09/16/16 17.5 0.00 4.80
SCI 160916P00020000 P 09/16/16 20.0 0.00 0.60
SCI 160916P00022500 P 09/16/16 22.5 0.10 0.25
SCI 160916P00025000 P 09/16/16 25.0 0.45 0.65
SCI 160916P00030000 P 09/16/16 30.0 1.00 5.50
SCI 160916P00035000 P 09/16/16 35.0 5.70 10.20
SCI 161216C00015000 C 12/16/16 15.0 10.00 14.50
SCI 161216C00017500 C 12/16/16 17.5 7.50 12.00
SCI 161216C00020000 C 12/16/16 20.0 5.10 9.60
SCI 161216C00022500 C 12/16/16 22.5 2.80 7.30
SCI 161216C00025000 C 12/16/16 25.0 2.80 5.40
SCI 161216C00030000 C 12/16/16 30.0 0.45 0.75
SCI 161216C00035000 C 12/16/16 35.0 0.00 4.80
SCI 161216P00015000 P 12/16/16 15.0 0.00 0.70
SCI 161216P00017500 P 12/16/16 17.5 0.00 4.80
SCI 161216P00020000 P 12/16/16 20.0 0.05 0.50
SCI 161216P00022500 P 12/16/16 22.5 0.30 4.80
SCI 161216P00025000 P 12/16/16 25.0 0.80 1.15
SCI 161216P00030000 P 12/16/16 30.0 1.80 5.50
SCI 161216P00035000 P 12/16/16 35.0 5.80 10.30

OPRA data is delayed 15 minutes.