Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Service Corp International Inc (SCI)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCI 150515C00015000 C 05/15/15 15.0 11.40 12.10
SCI 150515C00017500 C 05/15/15 17.5 8.90 9.60
SCI 150515C00020000 C 05/15/15 20.0 6.50 7.20
SCI 150515C00022500 C 05/15/15 22.5 4.00 4.70
SCI 150515C00025000 C 05/15/15 25.0 1.70 2.15
SCI 150515C00030000 C 05/15/15 30.0 0.00 0.25
SCI 150515C00035000 C 05/15/15 35.0 0.00 0.20
SCI 150515C00040000 C 05/15/15 40.0 0.00 0.20
SCI 150515P00015000 P 05/15/15 15.0 0.00 0.15
SCI 150515P00017500 P 05/15/15 17.5 0.00 0.15
SCI 150515P00020000 P 05/15/15 20.0 0.00 0.20
SCI 150515P00022500 P 05/15/15 22.5 0.00 0.20
SCI 150515P00025000 P 05/15/15 25.0 0.05 0.30
SCI 150515P00030000 P 05/15/15 30.0 2.95 3.60
SCI 150515P00035000 P 05/15/15 35.0 7.90 8.50
SCI 150515P00040000 P 05/15/15 40.0 12.90 13.50
SCI 150619C00010000 C 06/19/15 10.0 16.40 17.30
SCI 150619C00012500 C 06/19/15 12.5 14.00 14.60
SCI 150619C00015000 C 06/19/15 15.0 11.50 12.20
SCI 150619C00017500 C 06/19/15 17.5 8.90 9.70
SCI 150619C00020000 C 06/19/15 20.0 6.40 7.20
SCI 150619C00022500 C 06/19/15 22.5 4.20 4.80
SCI 150619C00025000 C 06/19/15 25.0 1.85 2.30
SCI 150619C00030000 C 06/19/15 30.0 0.05 0.30
SCI 150619P00010000 P 06/19/15 10.0 0.00 0.25
SCI 150619P00012500 P 06/19/15 12.5 0.00 0.15
SCI 150619P00015000 P 06/19/15 15.0 0.00 0.20
SCI 150619P00017500 P 06/19/15 17.5 0.00 0.20
SCI 150619P00020000 P 06/19/15 20.0 0.00 0.20
SCI 150619P00022500 P 06/19/15 22.5 0.05 0.30
SCI 150619P00025000 P 06/19/15 25.0 0.30 0.45
SCI 150619P00030000 P 06/19/15 30.0 3.10 3.70
SCI 150918C00012500 C 09/18/15 12.5 13.90 14.70
SCI 150918C00015000 C 09/18/15 15.0 11.50 12.20
SCI 150918C00017500 C 09/18/15 17.5 9.00 9.70
SCI 150918C00020000 C 09/18/15 20.0 6.50 7.30
SCI 150918C00022500 C 09/18/15 22.5 4.30 5.00
SCI 150918C00025000 C 09/18/15 25.0 2.30 2.70
SCI 150918C00030000 C 09/18/15 30.0 0.20 0.65
SCI 150918P00012500 P 09/18/15 12.5 0.00 0.30
SCI 150918P00015000 P 09/18/15 15.0 0.00 0.30
SCI 150918P00017500 P 09/18/15 17.5 0.00 0.30
SCI 150918P00020000 P 09/18/15 20.0 0.00 0.35
SCI 150918P00022500 P 09/18/15 22.5 0.15 0.50
SCI 150918P00025000 P 09/18/15 25.0 0.55 0.85
SCI 150918P00030000 P 09/18/15 30.0 3.30 4.00

OPRA data is delayed 15 minutes.