Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Steelcase Inc (SCS)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 170317C00002500 C 03/17/17 2.5 13.40 14.20
SCS 170317C00005000 C 03/17/17 5.0 10.80 11.70
SCS 170317C00007500 C 03/17/17 7.5 8.30 9.20
SCS 170317C00010000 C 03/17/17 10.0 5.90 6.70
SCS 170317C00012500 C 03/17/17 12.5 3.40 4.40
SCS 170317C00015000 C 03/17/17 15.0 1.05 1.75
SCS 170317C00017500 C 03/17/17 17.5 0.05 0.20
SCS 170317C00020000 C 03/17/17 20.0 0.00 0.15
SCS 170317C00022500 C 03/17/17 22.5 0.00 0.15
SCS 170317C00025000 C 03/17/17 25.0 0.00 0.15
SCS 170317C00030000 C 03/17/17 30.0 0.00 0.15
SCS 170317P00002500 P 03/17/17 2.5 0.00 0.15
SCS 170317P00005000 P 03/17/17 5.0 0.00 0.15
SCS 170317P00007500 P 03/17/17 7.5 0.00 0.15
SCS 170317P00010000 P 03/17/17 10.0 0.00 0.15
SCS 170317P00012500 P 03/17/17 12.5 0.00 0.15
SCS 170317P00015000 P 03/17/17 15.0 0.05 0.20
SCS 170317P00017500 P 03/17/17 17.5 1.00 1.70
SCS 170317P00020000 P 03/17/17 20.0 3.30 4.10
SCS 170317P00022500 P 03/17/17 22.5 5.70 6.70
SCS 170317P00025000 P 03/17/17 25.0 8.20 9.20
SCS 170317P00030000 P 03/17/17 30.0 13.20 14.20
SCS 170421C00002500 C 04/21/17 2.5 13.40 14.30
SCS 170421C00005000 C 04/21/17 5.0 10.90 11.80
SCS 170421C00007500 C 04/21/17 7.5 8.40 9.40
SCS 170421C00010000 C 04/21/17 10.0 5.90 6.70
SCS 170421C00012500 C 04/21/17 12.5 3.30 4.40
SCS 170421C00015000 C 04/21/17 15.0 1.60 2.00
SCS 170421C00017500 C 04/21/17 17.5 0.35 0.45
SCS 170421C00020000 C 04/21/17 20.0 0.00 0.35
SCS 170421C00022500 C 04/21/17 22.5 0.00 0.15
SCS 170421C00025000 C 04/21/17 25.0 0.00 0.15
SCS 170421P00002500 P 04/21/17 2.5 0.00 0.05
SCS 170421P00005000 P 04/21/17 5.0 0.00 0.15
SCS 170421P00007500 P 04/21/17 7.5 0.00 0.15
SCS 170421P00010000 P 04/21/17 10.0 0.00 0.15
SCS 170421P00012500 P 04/21/17 12.5 0.00 0.25
SCS 170421P00015000 P 04/21/17 15.0 0.35 0.50
SCS 170421P00017500 P 04/21/17 17.5 1.45 1.75
SCS 170421P00020000 P 04/21/17 20.0 3.40 4.40
SCS 170421P00022500 P 04/21/17 22.5 5.70 6.80
SCS 170421P00025000 P 04/21/17 25.0 8.20 9.30
SCS 170721C00002500 C 07/21/17 2.5 13.20 14.20
SCS 170721C00005000 C 07/21/17 5.0 10.70 11.70
SCS 170721C00007500 C 07/21/17 7.5 8.10 9.20
SCS 170721C00010000 C 07/21/17 10.0 5.60 6.70
SCS 170721C00012500 C 07/21/17 12.5 3.20 4.40
SCS 170721C00015000 C 07/21/17 15.0 2.05 2.30
SCS 170721C00017500 C 07/21/17 17.5 0.80 0.95
SCS 170721C00020000 C 07/21/17 20.0 0.20 0.35
SCS 170721C00022500 C 07/21/17 22.5 0.00 0.45
SCS 170721C00025000 C 07/21/17 25.0 0.00 0.05
SCS 170721C00030000 C 07/21/17 30.0 0.00 0.25
SCS 170721P00002500 P 07/21/17 2.5 0.00 0.25
SCS 170721P00005000 P 07/21/17 5.0 0.00 0.25
SCS 170721P00007500 P 07/21/17 7.5 0.00 0.50
SCS 170721P00010000 P 07/21/17 10.0 0.00 0.45
SCS 170721P00012500 P 07/21/17 12.5 0.20 0.35
SCS 170721P00015000 P 07/21/17 15.0 0.75 1.00
SCS 170721P00017500 P 07/21/17 17.5 1.95 2.25
SCS 170721P00020000 P 07/21/17 20.0 3.80 4.30
SCS 170721P00022500 P 07/21/17 22.5 5.70 7.00
SCS 170721P00025000 P 07/21/17 25.0 8.20 9.50
SCS 170721P00030000 P 07/21/17 30.0 13.40 14.40
SCS 171020C00002500 C 10/20/17 2.5 13.00 14.70
SCS 171020C00005000 C 10/20/17 5.0 10.50 12.20
SCS 171020C00007500 C 10/20/17 7.5 8.00 9.70
SCS 171020C00010000 C 10/20/17 10.0 5.60 7.10
SCS 171020C00012500 C 10/20/17 12.5 3.20 4.90
SCS 171020C00015000 C 10/20/17 15.0 2.20 2.60
SCS 171020C00017500 C 10/20/17 17.5 0.95 1.30
SCS 171020C00020000 C 10/20/17 20.0 0.30 0.60
SCS 171020C00022500 C 10/20/17 22.5 0.05 0.30
SCS 171020C00025000 C 10/20/17 25.0 0.00 0.90
SCS 171020C00030000 C 10/20/17 30.0 0.00 0.85
SCS 171020P00002500 P 10/20/17 2.5 0.00 0.80
SCS 171020P00005000 P 10/20/17 5.0 0.00 0.85
SCS 171020P00007500 P 10/20/17 7.5 0.00 0.85
SCS 171020P00010000 P 10/20/17 10.0 0.00 0.90
SCS 171020P00012500 P 10/20/17 12.5 0.35 0.60
SCS 171020P00015000 P 10/20/17 15.0 1.10 1.35
SCS 171020P00017500 P 10/20/17 17.5 2.25 2.60
SCS 171020P00020000 P 10/20/17 20.0 4.00 5.10
SCS 171020P00022500 P 10/20/17 22.5 5.70 7.30
SCS 171020P00025000 P 10/20/17 25.0 8.10 9.70
SCS 171020P00030000 P 10/20/17 30.0 13.10 14.50

OPRA data is delayed 15 minutes.