Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Steelcase Inc (SCS)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 180216C00002500 C Feb 16, 2018 2.5 12.60 14.50
SCS 180216C00005000 C Feb 16, 2018 5.0 10.10 12.20
SCS 180216C00007500 C Feb 16, 2018 7.5 7.90 10.60
SCS 180216C00010000 C Feb 16, 2018 10.0 5.30 6.40
SCS 180216C00012500 C Feb 16, 2018 12.5 3.00 4.90
SCS 180216C00015000 C Feb 16, 2018 15.0 0.80 0.90
SCS 180216C00017500 C Feb 16, 2018 17.5 0.00 0.05
SCS 180216C00020000 C Feb 16, 2018 20.0 0.00 0.45
SCS 180216C00022500 C Feb 16, 2018 22.5 0.00 0.50
SCS 180216C00025000 C Feb 16, 2018 25.0 0.00 0.30
SCS 180216P00002500 P Feb 16, 2018 2.5 0.00 0.20
SCS 180216P00005000 P Feb 16, 2018 5.0 0.00 0.05
SCS 180216P00007500 P Feb 16, 2018 7.5 0.00 0.15
SCS 180216P00010000 P Feb 16, 2018 10.0 0.00 0.10
SCS 180216P00012500 P Feb 16, 2018 12.5 0.00 0.05
SCS 180216P00015000 P Feb 16, 2018 15.0 0.15 0.30
SCS 180216P00017500 P Feb 16, 2018 17.5 1.40 2.50
SCS 180216P00020000 P Feb 16, 2018 20.0 3.90 5.00
SCS 180216P00022500 P Feb 16, 2018 22.5 6.30 7.10
SCS 180216P00025000 P Feb 16, 2018 25.0 8.80 9.90
SCS 180316C00002500 C Mar 16, 2018 2.5 12.70 14.60
SCS 180316C00005000 C Mar 16, 2018 5.0 10.40 12.40
SCS 180316C00007500 C Mar 16, 2018 7.5 7.70 10.60
SCS 180316C00010000 C Mar 16, 2018 10.0 5.30 7.10
SCS 180316C00012500 C Mar 16, 2018 12.5 3.00 4.80
SCS 180316C00015000 C Mar 16, 2018 15.0 1.00 1.10
SCS 180316C00017500 C Mar 16, 2018 17.5 0.05 0.20
SCS 180316C00020000 C Mar 16, 2018 20.0 0.00 0.05
SCS 180316C00022500 C Mar 16, 2018 22.5 0.00 0.35
SCS 180316C00025000 C Mar 16, 2018 25.0 0.00 0.35
SCS 180316C00030000 C Mar 16, 2018 30.0 0.00 0.30
SCS 180316P00002500 P Mar 16, 2018 2.5 0.00 0.35
SCS 180316P00005000 P Mar 16, 2018 5.0 0.00 0.15
SCS 180316P00007500 P Mar 16, 2018 7.5 0.00 0.25
SCS 180316P00010000 P Mar 16, 2018 10.0 0.00 0.15
SCS 180316P00012500 P Mar 16, 2018 12.5 0.00 0.05
SCS 180316P00015000 P Mar 16, 2018 15.0 0.35 0.45
SCS 180316P00017500 P Mar 16, 2018 17.5 1.80 2.10
SCS 180316P00020000 P Mar 16, 2018 20.0 4.20 4.60
SCS 180316P00022500 P Mar 16, 2018 22.5 6.40 7.10
SCS 180316P00025000 P Mar 16, 2018 25.0 9.00 9.90
SCS 180316P00030000 P Mar 16, 2018 30.0 14.10 14.90
SCS 180420C00002500 C Apr 20, 2018 2.5 12.80 13.70
SCS 180420C00005000 C Apr 20, 2018 5.0 10.10 11.30
SCS 180420C00007500 C Apr 20, 2018 7.5 7.60 8.80
SCS 180420C00010000 C Apr 20, 2018 10.0 5.50 6.20
SCS 180420C00012500 C Apr 20, 2018 12.5 3.00 3.80
SCS 180420C00015000 C Apr 20, 2018 15.0 1.25 1.40
SCS 180420C00017500 C Apr 20, 2018 17.5 0.25 0.40
SCS 180420C00020000 C Apr 20, 2018 20.0 0.00 0.10
SCS 180420C00022500 C Apr 20, 2018 22.5 0.00 0.35
SCS 180420C00025000 C Apr 20, 2018 25.0 0.00 0.50
SCS 180420P00002500 P Apr 20, 2018 2.5 0.00 0.10
SCS 180420P00005000 P Apr 20, 2018 5.0 0.00 0.15
SCS 180420P00007500 P Apr 20, 2018 7.5 0.00 0.35
SCS 180420P00010000 P Apr 20, 2018 10.0 0.00 0.05
SCS 180420P00012500 P Apr 20, 2018 12.5 0.10 0.20
SCS 180420P00015000 P Apr 20, 2018 15.0 0.65 0.85
SCS 180420P00017500 P Apr 20, 2018 17.5 2.20 2.40
SCS 180420P00020000 P Apr 20, 2018 20.0 4.30 4.70
SCS 180420P00022500 P Apr 20, 2018 22.5 6.30 7.50
SCS 180420P00025000 P Apr 20, 2018 25.0 8.80 9.90
SCS 180720C00002500 C Jul 20, 2018 2.5 12.90 13.80
SCS 180720C00005000 C Jul 20, 2018 5.0 9.90 11.50
SCS 180720C00007500 C Jul 20, 2018 7.5 7.50 9.00
SCS 180720C00010000 C Jul 20, 2018 10.0 5.10 6.30
SCS 180720C00012500 C Jul 20, 2018 12.5 3.30 3.50
SCS 180720C00015000 C Jul 20, 2018 15.0 1.60 1.80
SCS 180720C00017500 C Jul 20, 2018 17.5 0.55 0.75
SCS 180720C00020000 C Jul 20, 2018 20.0 0.15 0.35
SCS 180720C00022500 C Jul 20, 2018 22.5 0.00 0.15
SCS 180720C00025000 C Jul 20, 2018 25.0 0.00 0.05
SCS 180720P00002500 P Jul 20, 2018 2.5 0.00 0.45
SCS 180720P00005000 P Jul 20, 2018 5.0 0.00 0.40
SCS 180720P00007500 P Jul 20, 2018 7.5 0.00 0.10
SCS 180720P00010000 P Jul 20, 2018 10.0 0.00 0.15
SCS 180720P00012500 P Jul 20, 2018 12.5 0.30 0.40
SCS 180720P00015000 P Jul 20, 2018 15.0 1.05 1.25
SCS 180720P00017500 P Jul 20, 2018 17.5 2.50 2.85
SCS 180720P00020000 P Jul 20, 2018 20.0 4.10 4.90
SCS 180720P00022500 P Jul 20, 2018 22.5 6.60 7.50
SCS 180720P00025000 P Jul 20, 2018 25.0 9.00 10.20
OPRA data is delayed 15 minutes.