Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Steelcase Inc (SCS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 141122C00002500 C 11/22/14 2.5 14.10 16.30
SCS 141122C00005000 C 11/22/14 5.0 10.70 15.00
SCS 141122C00007500 C 11/22/14 7.5 9.60 10.80
SCS 141122C00010000 C 11/22/14 10.0 7.10 8.30
SCS 141122C00012500 C 11/22/14 12.5 4.70 5.80
SCS 141122C00015000 C 11/22/14 15.0 2.40 3.00
SCS 141122C00017500 C 11/22/14 17.5 0.45 0.65
SCS 141122C00020000 C 11/22/14 20.0 0.00 0.20
SCS 141122C00022500 C 11/22/14 22.5 0.00 0.25
SCS 141122C00025000 C 11/22/14 25.0 0.00 0.30
SCS 141122C00030000 C 11/22/14 30.0 0.00 0.25
SCS 141122P00002500 P 11/22/14 2.5 0.00 0.30
SCS 141122P00005000 P 11/22/14 5.0 0.00 0.30
SCS 141122P00007500 P 11/22/14 7.5 0.00 0.25
SCS 141122P00010000 P 11/22/14 10.0 0.00 0.30
SCS 141122P00012500 P 11/22/14 12.5 0.00 0.30
SCS 141122P00015000 P 11/22/14 15.0 0.00 0.30
SCS 141122P00017500 P 11/22/14 17.5 0.30 0.40
SCS 141122P00020000 P 11/22/14 20.0 2.00 2.60
SCS 141122P00022500 P 11/22/14 22.5 4.20 5.30
SCS 141122P00025000 P 11/22/14 25.0 6.70 7.90
SCS 141122P00030000 P 11/22/14 30.0 11.70 12.80
SCS 141220C00002500 C 12/20/14 2.5 14.70 15.80
SCS 141220C00005000 C 12/20/14 5.0 11.50 13.40
SCS 141220C00007500 C 12/20/14 7.5 9.70 10.80
SCS 141220C00010000 C 12/20/14 10.0 7.10 8.30
SCS 141220C00012500 C 12/20/14 12.5 4.70 5.80
SCS 141220C00015000 C 12/20/14 15.0 2.60 3.20
SCS 141220C00017500 C 12/20/14 17.5 0.90 1.05
SCS 141220C00020000 C 12/20/14 20.0 0.00 0.55
SCS 141220C00022500 C 12/20/14 22.5 0.00 0.25
SCS 141220C00025000 C 12/20/14 25.0 0.00 0.25
SCS 141220C00030000 C 12/20/14 30.0 0.00 0.25
SCS 141220P00002500 P 12/20/14 2.5 0.00 0.20
SCS 141220P00005000 P 12/20/14 5.0 0.00 0.25
SCS 141220P00007500 P 12/20/14 7.5 0.00 0.25
SCS 141220P00010000 P 12/20/14 10.0 0.00 0.25
SCS 141220P00012500 P 12/20/14 12.5 0.00 0.20
SCS 141220P00015000 P 12/20/14 15.0 0.05 0.30
SCS 141220P00017500 P 12/20/14 17.5 0.60 0.85
SCS 141220P00020000 P 12/20/14 20.0 2.30 2.80
SCS 141220P00022500 P 12/20/14 22.5 4.40 5.00
SCS 141220P00025000 P 12/20/14 25.0 6.80 7.90
SCS 141220P00030000 P 12/20/14 30.0 11.80 12.80
SCS 150117C00002500 C 01/17/15 2.5 13.60 16.80
SCS 150117C00005000 C 01/17/15 5.0 11.10 14.30
SCS 150117C00007500 C 01/17/15 7.5 9.70 10.80
SCS 150117C00010000 C 01/17/15 10.0 7.10 8.30
SCS 150117C00012500 C 01/17/15 12.5 4.70 5.80
SCS 150117C00015000 C 01/17/15 15.0 2.75 3.30
SCS 150117C00017500 C 01/17/15 17.5 0.95 1.15
SCS 150117C00020000 C 01/17/15 20.0 0.20 0.40
SCS 150117C00022500 C 01/17/15 22.5 0.00 0.25
SCS 150117C00025000 C 01/17/15 25.0 0.00 0.25
SCS 150117C00030000 C 01/17/15 30.0 0.00 0.30
SCS 150117P00002500 P 01/17/15 2.5 0.00 0.05
SCS 150117P00005000 P 01/17/15 5.0 0.00 0.30
SCS 150117P00007500 P 01/17/15 7.5 0.00 0.25
SCS 150117P00010000 P 01/17/15 10.0 0.00 0.25
SCS 150117P00012500 P 01/17/15 12.5 0.00 0.25
SCS 150117P00015000 P 01/17/15 15.0 0.15 0.50
SCS 150117P00017500 P 01/17/15 17.5 0.80 1.00
SCS 150117P00020000 P 01/17/15 20.0 2.45 2.80
SCS 150117P00022500 P 01/17/15 22.5 4.40 5.50
SCS 150117P00025000 P 01/17/15 25.0 6.90 8.00
SCS 150117P00030000 P 01/17/15 30.0 11.80 12.90
SCS 150417C00002500 C 04/17/15 2.5 14.60 15.80
SCS 150417C00005000 C 04/17/15 5.0 12.10 13.30
SCS 150417C00007500 C 04/17/15 7.5 8.70 11.70
SCS 150417C00010000 C 04/17/15 10.0 7.10 8.40
SCS 150417C00012500 C 04/17/15 12.5 4.70 6.30
SCS 150417C00015000 C 04/17/15 15.0 2.75 3.40
SCS 150417C00017500 C 04/17/15 17.5 1.30 1.55
SCS 150417C00020000 C 04/17/15 20.0 0.40 0.55
SCS 150417C00022500 C 04/17/15 22.5 0.00 0.50
SCS 150417C00025000 C 04/17/15 25.0 0.00 0.40
SCS 150417C00030000 C 04/17/15 30.0 0.00 0.05
SCS 150417P00002500 P 04/17/15 2.5 0.00 0.30
SCS 150417P00005000 P 04/17/15 5.0 0.00 0.35
SCS 150417P00007500 P 04/17/15 7.5 0.00 0.30
SCS 150417P00010000 P 04/17/15 10.0 0.00 0.05
SCS 150417P00012500 P 04/17/15 12.5 0.10 0.25
SCS 150417P00015000 P 04/17/15 15.0 0.20 0.75
SCS 150417P00017500 P 04/17/15 17.5 1.10 1.50
SCS 150417P00020000 P 04/17/15 20.0 2.60 3.60
SCS 150417P00022500 P 04/17/15 22.5 4.60 5.70
SCS 150417P00025000 P 04/17/15 25.0 7.00 8.10
SCS 150417P00030000 P 04/17/15 30.0 11.80 13.10

OPRA data is delayed 15 minutes.