Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Steelcase Inc (SCS)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 141122C00002500 C 11/22/14 2.5 13.00 17.40
SCS 141122C00005000 C 11/22/14 5.0 10.20 14.80
SCS 141122C00007500 C 11/22/14 7.5 7.70 12.30
SCS 141122C00010000 C 11/22/14 10.0 5.20 9.80
SCS 141122C00012500 C 11/22/14 12.5 3.20 7.30
SCS 141122C00015000 C 11/22/14 15.0 1.25 4.30
SCS 141122C00017500 C 11/22/14 17.5 0.00 0.55
SCS 141122C00020000 C 11/22/14 20.0 0.00 0.25
SCS 141122C00022500 C 11/22/14 22.5 0.00 0.25
SCS 141122C00025000 C 11/22/14 25.0 0.00 0.25
SCS 141122C00030000 C 11/22/14 30.0 0.00 0.25
SCS 141122P00002500 P 11/22/14 2.5 0.00 0.25
SCS 141122P00005000 P 11/22/14 5.0 0.00 0.25
SCS 141122P00007500 P 11/22/14 7.5 0.00 0.25
SCS 141122P00010000 P 11/22/14 10.0 0.00 0.25
SCS 141122P00012500 P 11/22/14 12.5 0.00 0.25
SCS 141122P00015000 P 11/22/14 15.0 0.00 0.25
SCS 141122P00017500 P 11/22/14 17.5 0.00 0.25
SCS 141122P00020000 P 11/22/14 20.0 0.65 3.90
SCS 141122P00022500 P 11/22/14 22.5 3.30 6.20
SCS 141122P00025000 P 11/22/14 25.0 5.10 8.90
SCS 141122P00030000 P 11/22/14 30.0 10.30 14.50
SCS 141220C00002500 C 12/20/14 2.5 14.70 15.30
SCS 141220C00005000 C 12/20/14 5.0 12.20 12.90
SCS 141220C00007500 C 12/20/14 7.5 9.70 10.40
SCS 141220C00010000 C 12/20/14 10.0 7.20 7.90
SCS 141220C00012500 C 12/20/14 12.5 4.70 5.30
SCS 141220C00015000 C 12/20/14 15.0 2.30 3.00
SCS 141220C00017500 C 12/20/14 17.5 0.45 0.55
SCS 141220C00020000 C 12/20/14 20.0 0.00 0.25
SCS 141220C00022500 C 12/20/14 22.5 0.00 0.25
SCS 141220C00025000 C 12/20/14 25.0 0.00 0.25
SCS 141220C00030000 C 12/20/14 30.0 0.00 0.25
SCS 141220P00002500 P 12/20/14 2.5 0.00 0.25
SCS 141220P00005000 P 12/20/14 5.0 0.00 0.25
SCS 141220P00007500 P 12/20/14 7.5 0.00 0.25
SCS 141220P00010000 P 12/20/14 10.0 0.00 0.25
SCS 141220P00012500 P 12/20/14 12.5 0.00 0.25
SCS 141220P00015000 P 12/20/14 15.0 0.00 0.25
SCS 141220P00017500 P 12/20/14 17.5 0.55 0.70
SCS 141220P00020000 P 12/20/14 20.0 2.10 2.75
SCS 141220P00022500 P 12/20/14 22.5 4.50 5.30
SCS 141220P00025000 P 12/20/14 25.0 7.00 7.80
SCS 141220P00030000 P 12/20/14 30.0 11.90 12.80
SCS 150117C00002500 C 01/17/15 2.5 14.60 15.30
SCS 150117C00005000 C 01/17/15 5.0 10.20 14.70
SCS 150117C00007500 C 01/17/15 7.5 7.70 12.20
SCS 150117C00010000 C 01/17/15 10.0 5.20 9.00
SCS 150117C00012500 C 01/17/15 12.5 2.90 6.00
SCS 150117C00015000 C 01/17/15 15.0 2.35 2.70
SCS 150117C00017500 C 01/17/15 17.5 0.65 0.75
SCS 150117C00020000 C 01/17/15 20.0 0.10 0.35
SCS 150117C00022500 C 01/17/15 22.5 0.00 0.25
SCS 150117C00025000 C 01/17/15 25.0 0.00 0.25
SCS 150117C00030000 C 01/17/15 30.0 0.00 0.25
SCS 150117P00002500 P 01/17/15 2.5 0.00 0.05
SCS 150117P00005000 P 01/17/15 5.0 0.00 0.25
SCS 150117P00007500 P 01/17/15 7.5 0.00 0.25
SCS 150117P00010000 P 01/17/15 10.0 0.00 0.25
SCS 150117P00012500 P 01/17/15 12.5 0.00 0.25
SCS 150117P00015000 P 01/17/15 15.0 0.05 0.20
SCS 150117P00017500 P 01/17/15 17.5 0.80 0.95
SCS 150117P00020000 P 01/17/15 20.0 2.40 2.95
SCS 150117P00022500 P 01/17/15 22.5 4.20 5.60
SCS 150117P00025000 P 01/17/15 25.0 6.70 9.90
SCS 150117P00030000 P 01/17/15 30.0 12.00 12.90
SCS 150417C00002500 C 04/17/15 2.5 13.00 17.40
SCS 150417C00005000 C 04/17/15 5.0 10.20 14.70
SCS 150417C00007500 C 04/17/15 7.5 7.70 12.20
SCS 150417C00010000 C 04/17/15 10.0 5.30 9.80
SCS 150417C00012500 C 04/17/15 12.5 3.00 7.30
SCS 150417C00015000 C 04/17/15 15.0 2.10 4.50
SCS 150417C00017500 C 04/17/15 17.5 1.00 1.25
SCS 150417C00020000 C 04/17/15 20.0 0.30 0.60
SCS 150417C00022500 C 04/17/15 22.5 0.05 0.30
SCS 150417C00025000 C 04/17/15 25.0 0.00 0.25
SCS 150417C00030000 C 04/17/15 30.0 0.00 0.05
SCS 150417P00002500 P 04/17/15 2.5 0.00 0.25
SCS 150417P00005000 P 04/17/15 5.0 0.00 0.25
SCS 150417P00007500 P 04/17/15 7.5 0.00 0.25
SCS 150417P00010000 P 04/17/15 10.0 0.00 0.05
SCS 150417P00012500 P 04/17/15 12.5 0.00 0.25
SCS 150417P00015000 P 04/17/15 15.0 0.30 0.50
SCS 150417P00017500 P 04/17/15 17.5 1.20 1.50
SCS 150417P00020000 P 04/17/15 20.0 2.10 3.40
SCS 150417P00022500 P 04/17/15 22.5 3.40 7.30
SCS 150417P00025000 P 04/17/15 25.0 5.50 9.80
SCS 150417P00030000 P 04/17/15 30.0 10.50 14.80

OPRA data is delayed 15 minutes.