Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Steelcase Inc (SCS)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 170421C00002500 C 04/21/17 2.5 13.90 14.70
SCS 170421C00005000 C 04/21/17 5.0 11.40 12.20
SCS 170421C00007500 C 04/21/17 7.5 8.90 9.70
SCS 170421C00010000 C 04/21/17 10.0 6.40 7.20
SCS 170421C00012500 C 04/21/17 12.5 3.90 4.70
SCS 170421C00015000 C 04/21/17 15.0 1.45 2.15
SCS 170421C00017500 C 04/21/17 17.5 0.15 0.30
SCS 170421C00020000 C 04/21/17 20.0 0.00 0.15
SCS 170421C00022500 C 04/21/17 22.5 0.00 0.15
SCS 170421C00025000 C 04/21/17 25.0 0.00 0.15
SCS 170421P00002500 P 04/21/17 2.5 0.00 0.05
SCS 170421P00005000 P 04/21/17 5.0 0.00 0.15
SCS 170421P00007500 P 04/21/17 7.5 0.00 0.15
SCS 170421P00010000 P 04/21/17 10.0 0.00 0.15
SCS 170421P00012500 P 04/21/17 12.5 0.00 0.15
SCS 170421P00015000 P 04/21/17 15.0 0.05 0.15
SCS 170421P00017500 P 04/21/17 17.5 0.85 1.00
SCS 170421P00020000 P 04/21/17 20.0 2.95 3.70
SCS 170421P00022500 P 04/21/17 22.5 5.40 6.20
SCS 170421P00025000 P 04/21/17 25.0 7.90 8.70
SCS 170519C00002500 C 05/19/17 2.5 13.90 14.70
SCS 170519C00005000 C 05/19/17 5.0 11.40 12.20
SCS 170519C00007500 C 05/19/17 7.5 8.90 9.80
SCS 170519C00010000 C 05/19/17 10.0 6.40 7.20
SCS 170519C00012500 C 05/19/17 12.5 3.90 4.70
SCS 170519C00015000 C 05/19/17 15.0 1.90 2.15
SCS 170519C00017500 C 05/19/17 17.5 0.35 0.50
SCS 170519C00020000 C 05/19/17 20.0 0.00 0.15
SCS 170519C00022500 C 05/19/17 22.5 0.00 0.15
SCS 170519C00025000 C 05/19/17 25.0 0.00 0.15
SCS 170519C00030000 C 05/19/17 30.0 0.00 0.10
SCS 170519P00002500 P 05/19/17 2.5 0.00 0.15
SCS 170519P00005000 P 05/19/17 5.0 0.00 0.15
SCS 170519P00007500 P 05/19/17 7.5 0.00 0.15
SCS 170519P00010000 P 05/19/17 10.0 0.00 0.15
SCS 170519P00012500 P 05/19/17 12.5 0.00 0.05
SCS 170519P00015000 P 05/19/17 15.0 0.10 0.25
SCS 170519P00017500 P 05/19/17 17.5 1.00 1.20
SCS 170519P00020000 P 05/19/17 20.0 3.00 3.70
SCS 170519P00022500 P 05/19/17 22.5 5.50 6.20
SCS 170519P00025000 P 05/19/17 25.0 7.90 8.70
SCS 170519P00030000 P 05/19/17 30.0 12.90 13.70
SCS 170721C00002500 C 07/21/17 2.5 13.90 14.80
SCS 170721C00005000 C 07/21/17 5.0 11.40 12.30
SCS 170721C00007500 C 07/21/17 7.5 8.90 9.80
SCS 170721C00010000 C 07/21/17 10.0 6.40 7.20
SCS 170721C00012500 C 07/21/17 12.5 3.90 4.70
SCS 170721C00015000 C 07/21/17 15.0 2.20 2.45
SCS 170721C00017500 C 07/21/17 17.5 0.75 0.95
SCS 170721C00020000 C 07/21/17 20.0 0.00 0.30
SCS 170721C00022500 C 07/21/17 22.5 0.00 0.20
SCS 170721C00025000 C 07/21/17 25.0 0.00 0.05
SCS 170721C00030000 C 07/21/17 30.0 0.00 0.20
SCS 170721P00002500 P 07/21/17 2.5 0.00 0.20
SCS 170721P00005000 P 07/21/17 5.0 0.00 0.20
SCS 170721P00007500 P 07/21/17 7.5 0.00 0.20
SCS 170721P00010000 P 07/21/17 10.0 0.05 0.20
SCS 170721P00012500 P 07/21/17 12.5 0.05 0.35
SCS 170721P00015000 P 07/21/17 15.0 0.45 0.55
SCS 170721P00017500 P 07/21/17 17.5 1.45 1.75
SCS 170721P00020000 P 07/21/17 20.0 3.20 4.00
SCS 170721P00022500 P 07/21/17 22.5 5.40 6.50
SCS 170721P00025000 P 07/21/17 25.0 7.80 8.90
SCS 170721P00030000 P 07/21/17 30.0 12.80 13.80
SCS 171020C00002500 C 10/20/17 2.5 13.90 14.70
SCS 171020C00005000 C 10/20/17 5.0 11.10 12.40
SCS 171020C00007500 C 10/20/17 7.5 8.60 10.00
SCS 171020C00010000 C 10/20/17 10.0 6.40 7.30
SCS 171020C00012500 C 10/20/17 12.5 3.80 4.80
SCS 171020C00015000 C 10/20/17 15.0 2.50 2.90
SCS 171020C00017500 C 10/20/17 17.5 1.15 1.40
SCS 171020C00020000 C 10/20/17 20.0 0.40 0.55
SCS 171020C00022500 C 10/20/17 22.5 0.00 0.40
SCS 171020C00025000 C 10/20/17 25.0 0.00 0.30
SCS 171020C00030000 C 10/20/17 30.0 0.00 0.25
SCS 171020P00002500 P 10/20/17 2.5 0.00 0.25
SCS 171020P00005000 P 10/20/17 5.0 0.00 0.25
SCS 171020P00007500 P 10/20/17 7.5 0.00 0.30
SCS 171020P00010000 P 10/20/17 10.0 0.00 0.35
SCS 171020P00012500 P 10/20/17 12.5 0.20 0.40
SCS 171020P00015000 P 10/20/17 15.0 0.80 1.05
SCS 171020P00017500 P 10/20/17 17.5 1.90 2.15
SCS 171020P00020000 P 10/20/17 20.0 3.60 4.20
SCS 171020P00022500 P 10/20/17 22.5 5.50 6.80
SCS 171020P00025000 P 10/20/17 25.0 8.00 8.90
SCS 171020P00030000 P 10/20/17 30.0 12.90 14.00

OPRA data is delayed 15 minutes.