Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Steelcase Inc (SCS)
As of Nov 26 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 141220C00002500 C 12/20/14 2.5 14.30 15.90
SCS 141220C00005000 C 12/20/14 5.0 10.50 15.10
SCS 141220C00007500 C 12/20/14 7.5 8.00 12.60
SCS 141220C00010000 C 12/20/14 10.0 5.50 10.10
SCS 141220C00012500 C 12/20/14 12.5 3.60 5.50
SCS 141220C00015000 C 12/20/14 15.0 2.50 3.10
SCS 141220C00017500 C 12/20/14 17.5 0.70 0.80
SCS 141220C00020000 C 12/20/14 20.0 0.00 0.25
SCS 141220C00022500 C 12/20/14 22.5 0.00 0.25
SCS 141220C00025000 C 12/20/14 25.0 0.00 0.25
SCS 141220C00030000 C 12/20/14 30.0 0.00 0.25
SCS 141220P00002500 P 12/20/14 2.5 0.00 0.25
SCS 141220P00005000 P 12/20/14 5.0 0.00 0.25
SCS 141220P00007500 P 12/20/14 7.5 0.00 0.25
SCS 141220P00010000 P 12/20/14 10.0 0.00 0.25
SCS 141220P00012500 P 12/20/14 12.5 0.00 0.25
SCS 141220P00015000 P 12/20/14 15.0 0.00 0.25
SCS 141220P00017500 P 12/20/14 17.5 0.35 0.45
SCS 141220P00020000 P 12/20/14 20.0 2.15 2.55
SCS 141220P00022500 P 12/20/14 22.5 4.50 5.00
SCS 141220P00025000 P 12/20/14 25.0 7.00 7.60
SCS 141220P00030000 P 12/20/14 30.0 11.60 13.20
SCS 150117C00002500 C 01/17/15 2.5 14.30 16.40
SCS 150117C00005000 C 01/17/15 5.0 12.30 13.30
SCS 150117C00007500 C 01/17/15 7.5 9.90 10.60
SCS 150117C00010000 C 01/17/15 10.0 7.40 8.10
SCS 150117C00012500 C 01/17/15 12.5 5.00 5.50
SCS 150117C00015000 C 01/17/15 15.0 2.55 3.00
SCS 150117C00017500 C 01/17/15 17.5 0.80 1.05
SCS 150117C00020000 C 01/17/15 20.0 0.05 0.30
SCS 150117C00022500 C 01/17/15 22.5 0.00 0.25
SCS 150117C00025000 C 01/17/15 25.0 0.00 0.25
SCS 150117C00030000 C 01/17/15 30.0 0.00 0.25
SCS 150117P00002500 P 01/17/15 2.5 0.00 0.05
SCS 150117P00005000 P 01/17/15 5.0 0.00 0.25
SCS 150117P00007500 P 01/17/15 7.5 0.00 0.25
SCS 150117P00010000 P 01/17/15 10.0 0.00 0.25
SCS 150117P00012500 P 01/17/15 12.5 0.00 0.25
SCS 150117P00015000 P 01/17/15 15.0 0.00 0.25
SCS 150117P00017500 P 01/17/15 17.5 0.60 0.75
SCS 150117P00020000 P 01/17/15 20.0 2.35 2.80
SCS 150117P00022500 P 01/17/15 22.5 4.60 5.20
SCS 150117P00025000 P 01/17/15 25.0 7.10 7.70
SCS 150117P00030000 P 01/17/15 30.0 11.90 12.90
SCS 150417C00002500 C 04/17/15 2.5 14.30 15.90
SCS 150417C00005000 C 04/17/15 5.0 10.50 15.10
SCS 150417C00007500 C 04/17/15 7.5 8.00 12.60
SCS 150417C00010000 C 04/17/15 10.0 5.50 10.10
SCS 150417C00012500 C 04/17/15 12.5 3.10 7.50
SCS 150417C00015000 C 04/17/15 15.0 2.75 3.20
SCS 150417C00017500 C 04/17/15 17.5 1.20 1.50
SCS 150417C00020000 C 04/17/15 20.0 0.35 0.60
SCS 150417C00022500 C 04/17/15 22.5 0.00 0.25
SCS 150417C00025000 C 04/17/15 25.0 0.00 0.25
SCS 150417C00030000 C 04/17/15 30.0 0.00 0.05
SCS 150417P00002500 P 04/17/15 2.5 0.00 0.25
SCS 150417P00005000 P 04/17/15 5.0 0.00 0.25
SCS 150417P00007500 P 04/17/15 7.5 0.00 0.25
SCS 150417P00010000 P 04/17/15 10.0 0.00 0.05
SCS 150417P00012500 P 04/17/15 12.5 0.00 0.25
SCS 150417P00015000 P 04/17/15 15.0 0.25 0.50
SCS 150417P00017500 P 04/17/15 17.5 1.05 1.25
SCS 150417P00020000 P 04/17/15 20.0 2.65 3.20
SCS 150417P00022500 P 04/17/15 22.5 2.80 5.70
SCS 150417P00025000 P 04/17/15 25.0 5.20 9.80
SCS 150417P00030000 P 04/17/15 30.0 11.30 13.50
SCS 150717C00005000 C 07/17/15 5.0 11.80 13.40
SCS 150717C00007500 C 07/17/15 7.5 7.90 12.50
SCS 150717C00010000 C 07/17/15 10.0 5.50 10.10
SCS 150717C00012500 C 07/17/15 12.5 3.00 7.50
SCS 150717C00015000 C 07/17/15 15.0 2.90 3.30
SCS 150717C00017500 C 07/17/15 17.5 1.40 1.75
SCS 150717C00020000 C 07/17/15 20.0 0.30 0.85
SCS 150717C00022500 C 07/17/15 22.5 0.00 0.40
SCS 150717C00025000 C 07/17/15 25.0 0.00 0.25
SCS 150717C00030000 C 07/17/15 30.0 0.00 0.35
SCS 150717C00035000 C 07/17/15 35.0 0.00 0.30
SCS 150717P00005000 P 07/17/15 5.0 0.00 0.35
SCS 150717P00007500 P 07/17/15 7.5 0.00 0.30
SCS 150717P00010000 P 07/17/15 10.0 0.00 0.25
SCS 150717P00012500 P 07/17/15 12.5 0.05 0.30
SCS 150717P00015000 P 07/17/15 15.0 0.45 0.80
SCS 150717P00017500 P 07/17/15 17.5 1.25 1.80
SCS 150717P00020000 P 07/17/15 20.0 2.95 3.50
SCS 150717P00022500 P 07/17/15 22.5 5.10 5.60
SCS 150717P00025000 P 07/17/15 25.0 5.40 9.90
SCS 150717P00030000 P 07/17/15 30.0 10.30 14.80
SCS 150717P00035000 P 07/17/15 35.0 16.60 18.20

OPRA data is delayed 15 minutes.