Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Steelcase Inc (SCS)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 170217C00002500 C 02/17/17 2.5 13.40 14.40
SCS 170217C00005000 C 02/17/17 5.0 10.90 11.90
SCS 170217C00007500 C 02/17/17 7.5 8.60 9.30
SCS 170217C00010000 C 02/17/17 10.0 6.10 6.80
SCS 170217C00012500 C 02/17/17 12.5 3.60 4.20
SCS 170217C00015000 C 02/17/17 15.0 1.30 1.60
SCS 170217C00017500 C 02/17/17 17.5 0.10 0.20
SCS 170217C00020000 C 02/17/17 20.0 0.00 0.15
SCS 170217C00022500 C 02/17/17 22.5 0.00 0.30
SCS 170217C00025000 C 02/17/17 25.0 0.00 0.30
SCS 170217C00030000 C 02/17/17 30.0 0.00 0.30
SCS 170217P00002500 P 02/17/17 2.5 0.00 0.30
SCS 170217P00005000 P 02/17/17 5.0 0.00 0.30
SCS 170217P00007500 P 02/17/17 7.5 0.00 0.30
SCS 170217P00010000 P 02/17/17 10.0 0.00 0.30
SCS 170217P00012500 P 02/17/17 12.5 0.00 0.30
SCS 170217P00015000 P 02/17/17 15.0 0.05 0.20
SCS 170217P00017500 P 02/17/17 17.5 1.20 1.40
SCS 170217P00020000 P 02/17/17 20.0 3.10 3.90
SCS 170217P00022500 P 02/17/17 22.5 5.70 6.40
SCS 170217P00025000 P 02/17/17 25.0 8.10 8.90
SCS 170217P00030000 P 02/17/17 30.0 13.30 13.90
SCS 170421C00002500 C 04/21/17 2.5 13.60 14.20
SCS 170421C00005000 C 04/21/17 5.0 10.90 12.00
SCS 170421C00007500 C 04/21/17 7.5 8.60 9.60
SCS 170421C00010000 C 04/21/17 10.0 6.10 6.70
SCS 170421C00012500 C 04/21/17 12.5 3.70 4.30
SCS 170421C00015000 C 04/21/17 15.0 1.75 2.15
SCS 170421C00017500 C 04/21/17 17.5 0.45 0.60
SCS 170421C00020000 C 04/21/17 20.0 0.00 0.40
SCS 170421C00022500 C 04/21/17 22.5 0.00 0.35
SCS 170421C00025000 C 04/21/17 25.0 0.00 0.35
SCS 170421P00002500 P 04/21/17 2.5 0.00 0.05
SCS 170421P00005000 P 04/21/17 5.0 0.00 0.35
SCS 170421P00007500 P 04/21/17 7.5 0.00 0.35
SCS 170421P00010000 P 04/21/17 10.0 0.00 0.35
SCS 170421P00012500 P 04/21/17 12.5 0.00 0.45
SCS 170421P00015000 P 04/21/17 15.0 0.45 0.65
SCS 170421P00017500 P 04/21/17 17.5 1.65 1.95
SCS 170421P00020000 P 04/21/17 20.0 3.50 4.10
SCS 170421P00022500 P 04/21/17 22.5 5.90 6.50
SCS 170421P00025000 P 04/21/17 25.0 8.40 9.00
SCS 170721C00002500 C 07/21/17 2.5 13.60 14.30
SCS 170721C00005000 C 07/21/17 5.0 11.10 12.00
SCS 170721C00007500 C 07/21/17 7.5 8.60 9.20
SCS 170721C00010000 C 07/21/17 10.0 6.10 6.90
SCS 170721C00012500 C 07/21/17 12.5 3.80 4.40
SCS 170721C00015000 C 07/21/17 15.0 2.10 2.50
SCS 170721C00017500 C 07/21/17 17.5 0.85 1.10
SCS 170721C00020000 C 07/21/17 20.0 0.25 0.45
SCS 170721C00022500 C 07/21/17 22.5 0.00 0.50
SCS 170721C00025000 C 07/21/17 25.0 0.00 0.45
SCS 170721C00030000 C 07/21/17 30.0 0.00 0.40
SCS 170721P00002500 P 07/21/17 2.5 0.00 0.40
SCS 170721P00005000 P 07/21/17 5.0 0.00 0.40
SCS 170721P00007500 P 07/21/17 7.5 0.00 0.40
SCS 170721P00010000 P 07/21/17 10.0 0.00 0.45
SCS 170721P00012500 P 07/21/17 12.5 0.25 0.45
SCS 170721P00015000 P 07/21/17 15.0 0.85 1.10
SCS 170721P00017500 P 07/21/17 17.5 2.10 2.35
SCS 170721P00020000 P 07/21/17 20.0 3.90 4.30
SCS 170721P00022500 P 07/21/17 22.5 6.10 6.70
SCS 170721P00025000 P 07/21/17 25.0 8.30 9.10
SCS 170721P00030000 P 07/21/17 30.0 13.40 14.00

OPRA data is delayed 15 minutes.