Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Steelcase Inc (SCS)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 150918C00002500 C 09/18/15 2.5 14.40 15.50
SCS 150918C00005000 C 09/18/15 5.0 11.90 13.00
SCS 150918C00007500 C 09/18/15 7.5 9.40 10.50
SCS 150918C00010000 C 09/18/15 10.0 6.90 8.00
SCS 150918C00012500 C 09/18/15 12.5 4.40 5.50
SCS 150918C00015000 C 09/18/15 15.0 2.20 2.75
SCS 150918C00017500 C 09/18/15 17.5 0.45 0.65
SCS 150918C00020000 C 09/18/15 20.0 0.00 0.30
SCS 150918C00022500 C 09/18/15 22.5 0.00 0.30
SCS 150918C00025000 C 09/18/15 25.0 0.00 0.30
SCS 150918C00030000 C 09/18/15 30.0 0.00 0.30
SCS 150918C00035000 C 09/18/15 35.0 0.00 0.30
SCS 150918P00002500 P 09/18/15 2.5 0.00 0.30
SCS 150918P00005000 P 09/18/15 5.0 0.00 0.30
SCS 150918P00007500 P 09/18/15 7.5 0.00 0.30
SCS 150918P00010000 P 09/18/15 10.0 0.00 0.30
SCS 150918P00012500 P 09/18/15 12.5 0.00 0.15
SCS 150918P00015000 P 09/18/15 15.0 0.00 0.20
SCS 150918P00017500 P 09/18/15 17.5 0.50 1.00
SCS 150918P00020000 P 09/18/15 20.0 2.30 2.85
SCS 150918P00022500 P 09/18/15 22.5 4.50 5.60
SCS 150918P00025000 P 09/18/15 25.0 7.00 8.20
SCS 150918P00030000 P 09/18/15 30.0 12.00 13.20
SCS 150918P00035000 P 09/18/15 35.0 17.00 18.10
SCS 151016C00005000 C 10/16/15 5.0 11.90 13.00
SCS 151016C00007500 C 10/16/15 7.5 9.20 10.80
SCS 151016C00010000 C 10/16/15 10.0 6.90 8.00
SCS 151016C00012500 C 10/16/15 12.5 4.40 5.50
SCS 151016C00015000 C 10/16/15 15.0 2.30 2.95
SCS 151016C00017500 C 10/16/15 17.5 0.75 0.95
SCS 151016C00020000 C 10/16/15 20.0 0.10 0.50
SCS 151016C00022500 C 10/16/15 22.5 0.00 0.20
SCS 151016C00025000 C 10/16/15 25.0 0.00 0.30
SCS 151016C00030000 C 10/16/15 30.0 0.00 0.30
SCS 151016C00035000 C 10/16/15 35.0 0.00 0.30
SCS 151016P00005000 P 10/16/15 5.0 0.00 0.30
SCS 151016P00007500 P 10/16/15 7.5 0.00 0.30
SCS 151016P00010000 P 10/16/15 10.0 0.00 0.20
SCS 151016P00012500 P 10/16/15 12.5 0.00 0.20
SCS 151016P00015000 P 10/16/15 15.0 0.10 0.50
SCS 151016P00017500 P 10/16/15 17.5 0.90 1.10
SCS 151016P00020000 P 10/16/15 20.0 2.65 3.30
SCS 151016P00022500 P 10/16/15 22.5 4.70 5.80
SCS 151016P00025000 P 10/16/15 25.0 7.10 8.40
SCS 151016P00030000 P 10/16/15 30.0 12.10 13.40
SCS 151016P00035000 P 10/16/15 35.0 17.10 18.40
SCS 160115C00005000 C 01/15/16 5.0 11.90 13.00
SCS 160115C00007500 C 01/15/16 7.5 9.20 11.00
SCS 160115C00010000 C 01/15/16 10.0 6.90 8.00
SCS 160115C00012500 C 01/15/16 12.5 4.50 5.50
SCS 160115C00015000 C 01/15/16 15.0 2.50 3.10
SCS 160115C00017500 C 01/15/16 17.5 1.20 1.40
SCS 160115C00020000 C 01/15/16 20.0 0.40 0.75
SCS 160115C00022500 C 01/15/16 22.5 0.00 0.50
SCS 160115C00025000 C 01/15/16 25.0 0.00 0.40
SCS 160115C00030000 C 01/15/16 30.0 0.00 0.30
SCS 160115C00035000 C 01/15/16 35.0 0.00 0.30
SCS 160115P00005000 P 01/15/16 5.0 0.00 0.30
SCS 160115P00007500 P 01/15/16 7.5 0.00 0.30
SCS 160115P00010000 P 01/15/16 10.0 0.00 0.25
SCS 160115P00012500 P 01/15/16 12.5 0.00 0.45
SCS 160115P00015000 P 01/15/16 15.0 0.50 0.75
SCS 160115P00017500 P 01/15/16 17.5 1.45 1.65
SCS 160115P00020000 P 01/15/16 20.0 3.00 3.60
SCS 160115P00022500 P 01/15/16 22.5 4.90 6.00
SCS 160115P00025000 P 01/15/16 25.0 7.30 8.60
SCS 160115P00030000 P 01/15/16 30.0 12.20 13.50
SCS 160115P00035000 P 01/15/16 35.0 17.20 18.50
SCS 160415C00002500 C 04/15/16 2.5 14.40 15.50
SCS 160415C00005000 C 04/15/16 5.0 11.70 13.10
SCS 160415C00007500 C 04/15/16 7.5 9.40 10.60
SCS 160415C00010000 C 04/15/16 10.0 6.90 8.00
SCS 160415C00012500 C 04/15/16 12.5 4.50 5.60
SCS 160415C00015000 C 04/15/16 15.0 2.75 3.30
SCS 160415C00017500 C 04/15/16 17.5 1.50 1.75
SCS 160415C00020000 C 04/15/16 20.0 0.65 0.90
SCS 160415C00022500 C 04/15/16 22.5 0.15 0.50
SCS 160415C00025000 C 04/15/16 25.0 0.00 0.50
SCS 160415C00030000 C 04/15/16 30.0 0.00 0.35
SCS 160415C00035000 C 04/15/16 35.0 0.00 0.30
SCS 160415P00002500 P 04/15/16 2.5 0.00 0.30
SCS 160415P00005000 P 04/15/16 5.0 0.00 0.30
SCS 160415P00007500 P 04/15/16 7.5 0.00 0.30
SCS 160415P00010000 P 04/15/16 10.0 0.00 0.35
SCS 160415P00012500 P 04/15/16 12.5 0.15 0.55
SCS 160415P00015000 P 04/15/16 15.0 0.75 1.05
SCS 160415P00017500 P 04/15/16 17.5 1.80 2.05
SCS 160415P00020000 P 04/15/16 20.0 3.30 4.00
SCS 160415P00022500 P 04/15/16 22.5 5.50 6.50
SCS 160415P00025000 P 04/15/16 25.0 7.70 8.90
SCS 160415P00030000 P 04/15/16 30.0 12.30 13.60
SCS 160415P00035000 P 04/15/16 35.0 17.30 18.30

OPRA data is delayed 15 minutes.