Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Steelcase Inc (SCS)
As of Sep 29 2016 2:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 161021C00002500 C 10/21/16 2.5 11.30 11.90
SCS 161021C00005000 C 10/21/16 5.0 8.70 9.60
SCS 161021C00007500 C 10/21/16 7.5 6.10 6.90
SCS 161021C00010000 C 10/21/16 10.0 3.70 4.40
SCS 161021C00012500 C 10/21/16 12.5 1.50 1.80
SCS 161021C00015000 C 10/21/16 15.0 0.00 0.10
SCS 161021C00017500 C 10/21/16 17.5 0.00 0.05
SCS 161021C00020000 C 10/21/16 20.0 0.00 0.15
SCS 161021C00022500 C 10/21/16 22.5 0.00 0.05
SCS 161021C00025000 C 10/21/16 25.0 0.00 0.05
SCS 161021P00002500 P 10/21/16 2.5 0.00 0.15
SCS 161021P00005000 P 10/21/16 5.0 0.00 0.05
SCS 161021P00007500 P 10/21/16 7.5 0.00 0.15
SCS 161021P00010000 P 10/21/16 10.0 0.00 0.05
SCS 161021P00012500 P 10/21/16 12.5 0.00 0.10
SCS 161021P00015000 P 10/21/16 15.0 0.85 1.15
SCS 161021P00017500 P 10/21/16 17.5 3.20 3.60
SCS 161021P00020000 P 10/21/16 20.0 5.80 6.60
SCS 161021P00022500 P 10/21/16 22.5 8.10 8.70
SCS 161021P00025000 P 10/21/16 25.0 10.80 11.10
SCS 161118C00002500 C 11/18/16 2.5 11.30 12.00
SCS 161118C00005000 C 11/18/16 5.0 8.80 9.60
SCS 161118C00007500 C 11/18/16 7.5 6.50 6.90
SCS 161118C00010000 C 11/18/16 10.0 4.00 4.50
SCS 161118C00012500 C 11/18/16 12.5 1.55 1.90
SCS 161118C00015000 C 11/18/16 15.0 0.15 0.30
SCS 161118C00017500 C 11/18/16 17.5 0.00 0.15
SCS 161118C00020000 C 11/18/16 20.0 0.00 0.15
SCS 161118C00022500 C 11/18/16 22.5 0.00 0.15
SCS 161118C00025000 C 11/18/16 25.0 0.00 0.15
SCS 161118P00002500 P 11/18/16 2.5 0.00 0.15
SCS 161118P00005000 P 11/18/16 5.0 0.00 0.15
SCS 161118P00007500 P 11/18/16 7.5 0.00 0.15
SCS 161118P00010000 P 11/18/16 10.0 0.00 0.15
SCS 161118P00012500 P 11/18/16 12.5 0.10 0.25
SCS 161118P00015000 P 11/18/16 15.0 1.10 1.30
SCS 161118P00017500 P 11/18/16 17.5 3.20 3.80
SCS 161118P00020000 P 11/18/16 20.0 5.60 6.10
SCS 161118P00022500 P 11/18/16 22.5 8.20 8.60
SCS 161118P00025000 P 11/18/16 25.0 10.60 11.20
SCS 170120C00002500 C 01/20/17 2.5 11.30 12.10
SCS 170120C00005000 C 01/20/17 5.0 8.80 9.50
SCS 170120C00007500 C 01/20/17 7.5 6.30 6.90
SCS 170120C00010000 C 01/20/17 10.0 4.00 4.40
SCS 170120C00012500 C 01/20/17 12.5 1.80 2.10
SCS 170120C00015000 C 01/20/17 15.0 0.45 0.65
SCS 170120C00017500 C 01/20/17 17.5 0.00 0.25
SCS 170120C00020000 C 01/20/17 20.0 0.00 0.20
SCS 170120C00022500 C 01/20/17 22.5 0.00 0.20
SCS 170120C00025000 C 01/20/17 25.0 0.00 0.20
SCS 170120P00002500 P 01/20/17 2.5 0.00 0.20
SCS 170120P00005000 P 01/20/17 5.0 0.00 0.20
SCS 170120P00007500 P 01/20/17 7.5 0.00 0.20
SCS 170120P00010000 P 01/20/17 10.0 0.05 0.20
SCS 170120P00012500 P 01/20/17 12.5 0.35 0.50
SCS 170120P00015000 P 01/20/17 15.0 1.50 1.70
SCS 170120P00017500 P 01/20/17 17.5 3.50 3.80
SCS 170120P00020000 P 01/20/17 20.0 5.60 6.60
SCS 170120P00022500 P 01/20/17 22.5 6.20 10.60
SCS 170120P00025000 P 01/20/17 25.0 11.00 11.20
SCS 170421C00002500 C 04/21/17 2.5 11.30 12.10
SCS 170421C00005000 C 04/21/17 5.0 8.70 9.60
SCS 170421C00007500 C 04/21/17 7.5 4.60 8.90
SCS 170421C00010000 C 04/21/17 10.0 3.90 4.80
SCS 170421C00012500 C 04/21/17 12.5 2.05 2.35
SCS 170421C00015000 C 04/21/17 15.0 0.75 0.95
SCS 170421C00017500 C 04/21/17 17.5 0.10 0.45
SCS 170421C00020000 C 04/21/17 20.0 0.00 4.80
SCS 170421C00022500 C 04/21/17 22.5 0.00 0.25
SCS 170421C00025000 C 04/21/17 25.0 0.00 0.25
SCS 170421P00002500 P 04/21/17 2.5 0.00 0.25
SCS 170421P00005000 P 04/21/17 5.0 0.00 0.25
SCS 170421P00007500 P 04/21/17 7.5 0.00 0.60
SCS 170421P00010000 P 04/21/17 10.0 0.15 0.40
SCS 170421P00012500 P 04/21/17 12.5 0.65 0.85
SCS 170421P00015000 P 04/21/17 15.0 1.85 2.10
SCS 170421P00017500 P 04/21/17 17.5 3.10 4.60
SCS 170421P00020000 P 04/21/17 20.0 5.70 6.50
SCS 170421P00022500 P 04/21/17 22.5 7.70 9.30
SCS 170421P00025000 P 04/21/17 25.0 10.80 11.40

OPRA data is delayed 15 minutes.