Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content

Steelcase Inc (SCS)
As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 171020C00002500 C 10/20/17 2.5 11.90 12.20
SCS 171020C00005000 C 10/20/17 5.0 9.40 9.70
SCS 171020C00007500 C 10/20/17 7.5 6.90 7.20
SCS 171020C00010000 C 10/20/17 10.0 4.40 4.70
SCS 171020C00012500 C 10/20/17 12.5 1.90 2.30
SCS 171020C00015000 C 10/20/17 15.0 0.20 0.30
SCS 171020C00017500 C 10/20/17 17.5 0.00 0.05
SCS 171020C00020000 C 10/20/17 20.0 0.00 0.05
SCS 171020C00022500 C 10/20/17 22.5 0.00 0.05
SCS 171020C00025000 C 10/20/17 25.0 0.00 0.05
SCS 171020C00030000 C 10/20/17 30.0 0.00 0.05
SCS 171020P00002500 P 10/20/17 2.5 0.00 0.05
SCS 171020P00005000 P 10/20/17 5.0 0.00 0.05
SCS 171020P00007500 P 10/20/17 7.5 0.00 0.05
SCS 171020P00010000 P 10/20/17 10.0 0.00 0.05
SCS 171020P00012500 P 10/20/17 12.5 0.00 0.05
SCS 171020P00015000 P 10/20/17 15.0 0.75 0.85
SCS 171020P00017500 P 10/20/17 17.5 2.95 3.30
SCS 171020P00020000 P 10/20/17 20.0 5.30 5.80
SCS 171020P00022500 P 10/20/17 22.5 7.90 8.20
SCS 171020P00025000 P 10/20/17 25.0 10.40 10.80
SCS 171020P00030000 P 10/20/17 30.0 15.40 15.80
SCS 171117C00002500 C 11/17/17 2.5 11.90 12.20
SCS 171117C00005000 C 11/17/17 5.0 9.40 9.70
SCS 171117C00007500 C 11/17/17 7.5 6.90 7.20
SCS 171117C00010000 C 11/17/17 10.0 4.40 4.70
SCS 171117C00012500 C 11/17/17 12.5 1.95 2.25
SCS 171117C00015000 C 11/17/17 15.0 0.35 0.50
SCS 171117C00017500 C 11/17/17 17.5 0.00 0.05
SCS 171117C00020000 C 11/17/17 20.0 0.00 0.10
SCS 171117C00022500 C 11/17/17 22.5 0.00 0.05
SCS 171117C00025000 C 11/17/17 25.0 0.00 0.05
SCS 171117P00002500 P 11/17/17 2.5 0.00 0.05
SCS 171117P00005000 P 11/17/17 5.0 0.00 0.05
SCS 171117P00007500 P 11/17/17 7.5 0.00 0.15
SCS 171117P00010000 P 11/17/17 10.0 0.00 0.05
SCS 171117P00012500 P 11/17/17 12.5 0.05 0.15
SCS 171117P00015000 P 11/17/17 15.0 0.90 1.10
SCS 171117P00017500 P 11/17/17 17.5 2.95 3.30
SCS 171117P00020000 P 11/17/17 20.0 5.30 5.80
SCS 171117P00022500 P 11/17/17 22.5 7.90 8.30
SCS 171117P00025000 P 11/17/17 25.0 10.40 10.80
SCS 180119C00002500 C 01/19/18 2.5 11.90 12.20
SCS 180119C00005000 C 01/19/18 5.0 9.40 9.80
SCS 180119C00007500 C 01/19/18 7.5 6.90 7.20
SCS 180119C00010000 C 01/19/18 10.0 4.40 4.70
SCS 180119C00012500 C 01/19/18 12.5 2.20 2.45
SCS 180119C00015000 C 01/19/18 15.0 0.75 0.90
SCS 180119C00017500 C 01/19/18 17.5 0.15 0.25
SCS 180119C00020000 C 01/19/18 20.0 0.00 0.10
SCS 180119C00022500 C 01/19/18 22.5 0.00 0.10
SCS 180119C00025000 C 01/19/18 25.0 0.00 0.05
SCS 180119C00030000 C 01/19/18 30.0 0.00 0.05
SCS 180119P00002500 P 01/19/18 2.5 0.00 0.05
SCS 180119P00005000 P 01/19/18 5.0 0.00 0.05
SCS 180119P00007500 P 01/19/18 7.5 0.00 0.05
SCS 180119P00010000 P 01/19/18 10.0 0.00 0.10
SCS 180119P00012500 P 01/19/18 12.5 0.30 0.45
SCS 180119P00015000 P 01/19/18 15.0 1.30 1.50
SCS 180119P00017500 P 01/19/18 17.5 3.20 3.50
SCS 180119P00020000 P 01/19/18 20.0 5.50 5.90
SCS 180119P00022500 P 01/19/18 22.5 7.90 8.30
SCS 180119P00025000 P 01/19/18 25.0 10.40 10.80
SCS 180119P00030000 P 01/19/18 30.0 15.40 16.00
SCS 180420C00002500 C 04/20/18 2.5 11.60 12.20
SCS 180420C00005000 C 04/20/18 5.0 9.40 9.80
SCS 180420C00007500 C 04/20/18 7.5 6.90 7.20
SCS 180420C00010000 C 04/20/18 10.0 4.40 4.80
SCS 180420C00012500 C 04/20/18 12.5 2.45 2.60
SCS 180420C00015000 C 04/20/18 15.0 1.05 1.20
SCS 180420C00017500 C 04/20/18 17.5 0.30 0.45
SCS 180420C00020000 C 04/20/18 20.0 0.00 0.15
SCS 180420C00022500 C 04/20/18 22.5 0.00 0.05
SCS 180420C00025000 C 04/20/18 25.0 0.00 0.05
SCS 180420P00002500 P 04/20/18 2.5 0.00 0.30
SCS 180420P00005000 P 04/20/18 5.0 0.00 0.10
SCS 180420P00007500 P 04/20/18 7.5 0.00 0.10
SCS 180420P00010000 P 04/20/18 10.0 0.10 0.25
SCS 180420P00012500 P 04/20/18 12.5 0.60 0.75
SCS 180420P00015000 P 04/20/18 15.0 1.70 1.90
SCS 180420P00017500 P 04/20/18 17.5 3.40 3.70
SCS 180420P00020000 P 04/20/18 20.0 5.50 6.00
SCS 180420P00022500 P 04/20/18 22.5 7.90 8.40
SCS 180420P00025000 P 04/20/18 25.0 10.40 10.90

OPRA data is delayed 15 minutes.