Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Steelcase Inc (SCS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 150515C00007500 C 05/15/15 7.5 8.90 13.40
SCS 150515C00010000 C 05/15/15 10.0 6.40 10.90
SCS 150515C00012500 C 05/15/15 12.5 3.70 8.40
SCS 150515C00015000 C 05/15/15 15.0 1.20 5.90
SCS 150515C00017500 C 05/15/15 17.5 0.85 1.55
SCS 150515C00020000 C 05/15/15 20.0 0.00 0.20
SCS 150515C00022500 C 05/15/15 22.5 0.00 0.15
SCS 150515C00025000 C 05/15/15 25.0 0.00 0.40
SCS 150515C00030000 C 05/15/15 30.0 0.00 0.40
SCS 150515C00035000 C 05/15/15 35.0 0.00 0.40
SCS 150515P00007500 P 05/15/15 7.5 0.00 0.40
SCS 150515P00010000 P 05/15/15 10.0 0.00 0.40
SCS 150515P00012500 P 05/15/15 12.5 0.00 0.40
SCS 150515P00015000 P 05/15/15 15.0 0.00 0.15
SCS 150515P00017500 P 05/15/15 17.5 0.00 0.25
SCS 150515P00020000 P 05/15/15 20.0 1.10 1.75
SCS 150515P00022500 P 05/15/15 22.5 1.60 6.30
SCS 150515P00025000 P 05/15/15 25.0 4.10 8.70
SCS 150515P00030000 P 05/15/15 30.0 9.10 13.70
SCS 150515P00035000 P 05/15/15 35.0 14.10 18.70
SCS 150619C00005000 C 06/19/15 5.0 11.40 15.90
SCS 150619C00007500 C 06/19/15 7.5 8.90 13.40
SCS 150619C00010000 C 06/19/15 10.0 6.40 10.90
SCS 150619C00012500 C 06/19/15 12.5 3.90 8.40
SCS 150619C00015000 C 06/19/15 15.0 1.40 5.90
SCS 150619C00017500 C 06/19/15 17.5 1.35 1.55
SCS 150619C00020000 C 06/19/15 20.0 0.20 0.35
SCS 150619C00022500 C 06/19/15 22.5 0.00 0.20
SCS 150619C00025000 C 06/19/15 25.0 0.00 0.15
SCS 150619C00030000 C 06/19/15 30.0 0.00 0.15
SCS 150619C00035000 C 06/19/15 35.0 0.00 0.15
SCS 150619P00005000 P 06/19/15 5.0 0.00 0.15
SCS 150619P00007500 P 06/19/15 7.5 0.00 0.15
SCS 150619P00010000 P 06/19/15 10.0 0.00 0.15
SCS 150619P00012500 P 06/19/15 12.5 0.00 0.40
SCS 150619P00015000 P 06/19/15 15.0 0.00 0.15
SCS 150619P00017500 P 06/19/15 17.5 0.25 0.35
SCS 150619P00020000 P 06/19/15 20.0 1.50 1.90
SCS 150619P00022500 P 06/19/15 22.5 1.70 6.30
SCS 150619P00025000 P 06/19/15 25.0 4.20 8.70
SCS 150619P00030000 P 06/19/15 30.0 9.10 13.70
SCS 150619P00035000 P 06/19/15 35.0 14.10 18.70
SCS 150717C00005000 C 07/17/15 5.0 11.40 15.90
SCS 150717C00007500 C 07/17/15 7.5 8.90 13.40
SCS 150717C00010000 C 07/17/15 10.0 6.40 10.90
SCS 150717C00012500 C 07/17/15 12.5 3.90 8.40
SCS 150717C00015000 C 07/17/15 15.0 1.30 6.00
SCS 150717C00017500 C 07/17/15 17.5 1.55 1.75
SCS 150717C00020000 C 07/17/15 20.0 0.40 0.50
SCS 150717C00022500 C 07/17/15 22.5 0.00 0.30
SCS 150717C00025000 C 07/17/15 25.0 0.00 0.45
SCS 150717C00030000 C 07/17/15 30.0 0.00 0.25
SCS 150717C00035000 C 07/17/15 35.0 0.00 0.40
SCS 150717P00005000 P 07/17/15 5.0 0.00 0.40
SCS 150717P00007500 P 07/17/15 7.5 0.00 0.40
SCS 150717P00010000 P 07/17/15 10.0 0.00 0.40
SCS 150717P00012500 P 07/17/15 12.5 0.00 0.40
SCS 150717P00015000 P 07/17/15 15.0 0.00 0.25
SCS 150717P00017500 P 07/17/15 17.5 0.50 0.60
SCS 150717P00020000 P 07/17/15 20.0 1.80 2.05
SCS 150717P00022500 P 07/17/15 22.5 3.30 4.90
SCS 150717P00025000 P 07/17/15 25.0 4.30 8.90
SCS 150717P00030000 P 07/17/15 30.0 9.30 13.80
SCS 150717P00035000 P 07/17/15 35.0 14.30 18.80
SCS 151016C00005000 C 10/16/15 5.0 11.40 15.90
SCS 151016C00007500 C 10/16/15 7.5 9.00 13.40
SCS 151016C00010000 C 10/16/15 10.0 6.40 10.90
SCS 151016C00012500 C 10/16/15 12.5 4.00 8.40
SCS 151016C00015000 C 10/16/15 15.0 2.95 4.50
SCS 151016C00017500 C 10/16/15 17.5 1.90 2.10
SCS 151016C00020000 C 10/16/15 20.0 0.80 1.00
SCS 151016C00022500 C 10/16/15 22.5 0.25 0.50
SCS 151016C00025000 C 10/16/15 25.0 0.00 0.40
SCS 151016C00030000 C 10/16/15 30.0 0.00 0.55
SCS 151016C00035000 C 10/16/15 35.0 0.00 0.55
SCS 151016P00005000 P 10/16/15 5.0 0.00 0.35
SCS 151016P00007500 P 10/16/15 7.5 0.00 0.45
SCS 151016P00010000 P 10/16/15 10.0 0.00 0.05
SCS 151016P00012500 P 10/16/15 12.5 0.00 0.30
SCS 151016P00015000 P 10/16/15 15.0 0.10 0.75
SCS 151016P00017500 P 10/16/15 17.5 0.95 1.20
SCS 151016P00020000 P 10/16/15 20.0 2.30 2.60
SCS 151016P00022500 P 10/16/15 22.5 4.10 4.80
SCS 151016P00025000 P 10/16/15 25.0 4.50 9.00
SCS 151016P00030000 P 10/16/15 30.0 9.50 14.00
SCS 151016P00035000 P 10/16/15 35.0 14.30 18.80

OPRA data is delayed 15 minutes.