Options Lookup
Steelcase Inc (SCS)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
SCS 240419C00002500 | C | Apr 19, 2024 | 2.5 | 9.50 | 11.90 |
SCS 240419C00005000 | C | Apr 19, 2024 | 5.0 | 6.90 | 9.40 |
SCS 240419C00007500 | C | Apr 19, 2024 | 7.5 | 4.50 | 6.90 |
SCS 240419C00010000 | C | Apr 19, 2024 | 10.0 | 2.15 | 4.20 |
SCS 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.70 | 0.80 |
SCS 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.05 |
SCS 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.10 |
SCS 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
SCS 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.00 | 0.05 |
SCS 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.05 |
SCS 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.05 |
SCS 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.05 |
SCS 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.05 |
SCS 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.05 |
SCS 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.15 | 0.25 |
SCS 240419P00015000 | P | Apr 19, 2024 | 15.0 | 1.90 | 2.30 |
SCS 240419P00017500 | P | Apr 19, 2024 | 17.5 | 4.10 | 5.60 |
SCS 240419P00020000 | P | Apr 19, 2024 | 20.0 | 6.60 | 8.00 |
SCS 240419P00022500 | P | Apr 19, 2024 | 22.5 | 9.20 | 10.80 |
SCS 240419P00025000 | P | Apr 19, 2024 | 25.0 | 11.30 | 12.70 |
SCS 240517C00002500 | C | May 17, 2024 | 2.5 | 8.90 | 11.80 |
SCS 240517C00005000 | C | May 17, 2024 | 5.0 | 7.50 | 9.30 |
SCS 240517C00007500 | C | May 17, 2024 | 7.5 | 4.00 | 6.70 |
SCS 240517C00010000 | C | May 17, 2024 | 10.0 | 2.45 | 4.20 |
SCS 240517C00012500 | C | May 17, 2024 | 12.5 | 0.95 | 1.00 |
SCS 240517C00015000 | C | May 17, 2024 | 15.0 | 0.10 | 0.20 |
SCS 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.75 |
SCS 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
SCS 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
SCS 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.05 |
SCS 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.05 |
SCS 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
SCS 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
SCS 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.10 |
SCS 240517P00012500 | P | May 17, 2024 | 12.5 | 0.35 | 0.45 |
SCS 240517P00015000 | P | May 17, 2024 | 15.0 | 1.80 | 2.15 |
SCS 240517P00017500 | P | May 17, 2024 | 17.5 | 4.10 | 4.90 |
SCS 240517P00020000 | P | May 17, 2024 | 20.0 | 6.70 | 7.90 |
SCS 240517P00022500 | P | May 17, 2024 | 22.5 | 9.20 | 9.90 |
SCS 240517P00025000 | P | May 17, 2024 | 25.0 | 11.60 | 13.70 |
SCS 240719C00002500 | C | Jul 19, 2024 | 2.5 | 9.00 | 11.70 |
SCS 240719C00005000 | C | Jul 19, 2024 | 5.0 | 6.20 | 9.30 |
SCS 240719C00007500 | C | Jul 19, 2024 | 7.5 | 4.00 | 6.70 |
SCS 240719C00010000 | C | Jul 19, 2024 | 10.0 | 2.60 | 3.40 |
SCS 240719C00012500 | C | Jul 19, 2024 | 12.5 | 1.40 | 1.65 |
SCS 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.40 | 0.50 |
SCS 240719C00017500 | C | Jul 19, 2024 | 17.5 | 0.05 | 0.20 |
SCS 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.00 | 0.75 |
SCS 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
SCS 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
SCS 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.05 |
SCS 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.75 |
SCS 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.75 |
SCS 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.15 | 0.25 |
SCS 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.75 | 0.85 |
SCS 240719P00015000 | P | Jul 19, 2024 | 15.0 | 2.25 | 2.45 |
SCS 240719P00017500 | P | Jul 19, 2024 | 17.5 | 3.20 | 5.80 |
SCS 240719P00020000 | P | Jul 19, 2024 | 20.0 | 6.10 | 7.40 |
SCS 240719P00022500 | P | Jul 19, 2024 | 22.5 | 9.00 | 9.90 |
SCS 240719P00025000 | P | Jul 19, 2024 | 25.0 | 10.60 | 12.40 |
SCS 241018C00002500 | C | Oct 18, 2024 | 2.5 | 10.10 | 11.60 |
SCS 241018C00005000 | C | Oct 18, 2024 | 5.0 | 7.60 | 10.30 |
SCS 241018C00007500 | C | Oct 18, 2024 | 7.5 | 5.30 | 6.50 |
SCS 241018C00010000 | C | Oct 18, 2024 | 10.0 | 3.40 | 4.00 |
SCS 241018C00012500 | C | Oct 18, 2024 | 12.5 | 1.80 | 1.95 |
SCS 241018C00015000 | C | Oct 18, 2024 | 15.0 | 0.80 | 0.90 |
SCS 241018C00017500 | C | Oct 18, 2024 | 17.5 | 0.30 | 0.45 |
SCS 241018C00020000 | C | Oct 18, 2024 | 20.0 | 0.05 | 0.20 |
SCS 241018C00022500 | C | Oct 18, 2024 | 22.5 | 0.00 | 0.75 |
SCS 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.00 | 0.75 |
SCS 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.15 |
SCS 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.75 |
SCS 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.00 | 0.20 |
SCS 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.35 | 0.50 |
SCS 241018P00012500 | P | Oct 18, 2024 | 12.5 | 1.15 | 1.25 |
SCS 241018P00015000 | P | Oct 18, 2024 | 15.0 | 2.55 | 2.90 |
SCS 241018P00017500 | P | Oct 18, 2024 | 17.5 | 4.30 | 4.90 |
SCS 241018P00020000 | P | Oct 18, 2024 | 20.0 | 5.60 | 7.10 |
SCS 241018P00022500 | P | Oct 18, 2024 | 22.5 | 9.10 | 9.80 |
SCS 241018P00025000 | P | Oct 18, 2024 | 25.0 | 11.40 | 12.50 |
OPRA data is delayed 15 minutes.