Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Steelcase Inc (SCS)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 240419C00002500 C Apr 19, 2024 2.5 9.50 11.90
SCS 240419C00005000 C Apr 19, 2024 5.0 6.90 9.40
SCS 240419C00007500 C Apr 19, 2024 7.5 4.50 6.90
SCS 240419C00010000 C Apr 19, 2024 10.0 2.15 4.20
SCS 240419C00012500 C Apr 19, 2024 12.5 0.70 0.80
SCS 240419C00015000 C Apr 19, 2024 15.0 0.00 0.05
SCS 240419C00017500 C Apr 19, 2024 17.5 0.00 0.10
SCS 240419C00020000 C Apr 19, 2024 20.0 0.00 0.75
SCS 240419C00022500 C Apr 19, 2024 22.5 0.00 0.05
SCS 240419C00025000 C Apr 19, 2024 25.0 0.00 0.05
SCS 240419P00002500 P Apr 19, 2024 2.5 0.00 0.05
SCS 240419P00005000 P Apr 19, 2024 5.0 0.00 0.05
SCS 240419P00007500 P Apr 19, 2024 7.5 0.00 0.05
SCS 240419P00010000 P Apr 19, 2024 10.0 0.00 0.05
SCS 240419P00012500 P Apr 19, 2024 12.5 0.15 0.25
SCS 240419P00015000 P Apr 19, 2024 15.0 1.90 2.30
SCS 240419P00017500 P Apr 19, 2024 17.5 4.10 5.60
SCS 240419P00020000 P Apr 19, 2024 20.0 6.60 8.00
SCS 240419P00022500 P Apr 19, 2024 22.5 9.20 10.80
SCS 240419P00025000 P Apr 19, 2024 25.0 11.30 12.70
SCS 240517C00002500 C May 17, 2024 2.5 8.90 11.80
SCS 240517C00005000 C May 17, 2024 5.0 7.50 9.30
SCS 240517C00007500 C May 17, 2024 7.5 4.00 6.70
SCS 240517C00010000 C May 17, 2024 10.0 2.45 4.20
SCS 240517C00012500 C May 17, 2024 12.5 0.95 1.00
SCS 240517C00015000 C May 17, 2024 15.0 0.10 0.20
SCS 240517C00017500 C May 17, 2024 17.5 0.00 0.75
SCS 240517C00020000 C May 17, 2024 20.0 0.00 0.75
SCS 240517C00022500 C May 17, 2024 22.5 0.00 0.75
SCS 240517C00025000 C May 17, 2024 25.0 0.00 0.05
SCS 240517P00002500 P May 17, 2024 2.5 0.00 0.05
SCS 240517P00005000 P May 17, 2024 5.0 0.00 0.75
SCS 240517P00007500 P May 17, 2024 7.5 0.00 0.75
SCS 240517P00010000 P May 17, 2024 10.0 0.00 0.10
SCS 240517P00012500 P May 17, 2024 12.5 0.35 0.45
SCS 240517P00015000 P May 17, 2024 15.0 1.80 2.15
SCS 240517P00017500 P May 17, 2024 17.5 4.10 4.90
SCS 240517P00020000 P May 17, 2024 20.0 6.70 7.90
SCS 240517P00022500 P May 17, 2024 22.5 9.20 9.90
SCS 240517P00025000 P May 17, 2024 25.0 11.60 13.70
SCS 240719C00002500 C Jul 19, 2024 2.5 9.00 11.70
SCS 240719C00005000 C Jul 19, 2024 5.0 6.20 9.30
SCS 240719C00007500 C Jul 19, 2024 7.5 4.00 6.70
SCS 240719C00010000 C Jul 19, 2024 10.0 2.60 3.40
SCS 240719C00012500 C Jul 19, 2024 12.5 1.40 1.65
SCS 240719C00015000 C Jul 19, 2024 15.0 0.40 0.50
SCS 240719C00017500 C Jul 19, 2024 17.5 0.05 0.20
SCS 240719C00020000 C Jul 19, 2024 20.0 0.00 0.75
SCS 240719C00022500 C Jul 19, 2024 22.5 0.00 0.75
SCS 240719C00025000 C Jul 19, 2024 25.0 0.00 0.75
SCS 240719P00002500 P Jul 19, 2024 2.5 0.00 0.05
SCS 240719P00005000 P Jul 19, 2024 5.0 0.00 0.75
SCS 240719P00007500 P Jul 19, 2024 7.5 0.00 0.75
SCS 240719P00010000 P Jul 19, 2024 10.0 0.15 0.25
SCS 240719P00012500 P Jul 19, 2024 12.5 0.75 0.85
SCS 240719P00015000 P Jul 19, 2024 15.0 2.25 2.45
SCS 240719P00017500 P Jul 19, 2024 17.5 3.20 5.80
SCS 240719P00020000 P Jul 19, 2024 20.0 6.10 7.40
SCS 240719P00022500 P Jul 19, 2024 22.5 9.00 9.90
SCS 240719P00025000 P Jul 19, 2024 25.0 10.60 12.40
SCS 241018C00002500 C Oct 18, 2024 2.5 10.10 11.60
SCS 241018C00005000 C Oct 18, 2024 5.0 7.60 10.30
SCS 241018C00007500 C Oct 18, 2024 7.5 5.30 6.50
SCS 241018C00010000 C Oct 18, 2024 10.0 3.40 4.00
SCS 241018C00012500 C Oct 18, 2024 12.5 1.80 1.95
SCS 241018C00015000 C Oct 18, 2024 15.0 0.80 0.90
SCS 241018C00017500 C Oct 18, 2024 17.5 0.30 0.45
SCS 241018C00020000 C Oct 18, 2024 20.0 0.05 0.20
SCS 241018C00022500 C Oct 18, 2024 22.5 0.00 0.75
SCS 241018C00025000 C Oct 18, 2024 25.0 0.00 0.75
SCS 241018P00002500 P Oct 18, 2024 2.5 0.00 0.15
SCS 241018P00005000 P Oct 18, 2024 5.0 0.00 0.75
SCS 241018P00007500 P Oct 18, 2024 7.5 0.00 0.20
SCS 241018P00010000 P Oct 18, 2024 10.0 0.35 0.50
SCS 241018P00012500 P Oct 18, 2024 12.5 1.15 1.25
SCS 241018P00015000 P Oct 18, 2024 15.0 2.55 2.90
SCS 241018P00017500 P Oct 18, 2024 17.5 4.30 4.90
SCS 241018P00020000 P Oct 18, 2024 20.0 5.60 7.10
SCS 241018P00022500 P Oct 18, 2024 22.5 9.10 9.80
SCS 241018P00025000 P Oct 18, 2024 25.0 11.40 12.50

OPRA data is delayed 15 minutes.