Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Steelcase Inc (SCS)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 150821C00005000 C 08/21/15 5.0 12.40 13.50
SCS 150821C00007500 C 08/21/15 7.5 9.90 11.00
SCS 150821C00010000 C 08/21/15 10.0 7.40 8.30
SCS 150821C00012500 C 08/21/15 12.5 4.90 5.70
SCS 150821C00015000 C 08/21/15 15.0 2.65 3.20
SCS 150821C00017500 C 08/21/15 17.5 0.60 0.70
SCS 150821C00020000 C 08/21/15 20.0 0.00 0.30
SCS 150821C00022500 C 08/21/15 22.5 0.00 0.15
SCS 150821C00025000 C 08/21/15 25.0 0.00 0.15
SCS 150821C00030000 C 08/21/15 30.0 0.00 0.15
SCS 150821C00035000 C 08/21/15 35.0 0.00 0.15
SCS 150821P00005000 P 08/21/15 5.0 0.00 0.15
SCS 150821P00007500 P 08/21/15 7.5 0.00 0.15
SCS 150821P00010000 P 08/21/15 10.0 0.00 0.15
SCS 150821P00012500 P 08/21/15 12.5 0.00 0.15
SCS 150821P00015000 P 08/21/15 15.0 0.00 0.15
SCS 150821P00017500 P 08/21/15 17.5 0.15 0.30
SCS 150821P00020000 P 08/21/15 20.0 2.00 2.35
SCS 150821P00022500 P 08/21/15 22.5 4.30 5.10
SCS 150821P00025000 P 08/21/15 25.0 6.70 7.60
SCS 150821P00030000 P 08/21/15 30.0 11.60 12.60
SCS 150821P00035000 P 08/21/15 35.0 16.60 17.60
SCS 150918C00002500 C 09/18/15 2.5 14.90 16.00
SCS 150918C00005000 C 09/18/15 5.0 12.40 13.50
SCS 150918C00007500 C 09/18/15 7.5 9.90 11.00
SCS 150918C00010000 C 09/18/15 10.0 7.40 8.30
SCS 150918C00012500 C 09/18/15 12.5 4.90 5.70
SCS 150918C00015000 C 09/18/15 15.0 2.70 3.20
SCS 150918C00017500 C 09/18/15 17.5 0.80 0.95
SCS 150918C00020000 C 09/18/15 20.0 0.00 0.20
SCS 150918C00022500 C 09/18/15 22.5 0.00 0.15
SCS 150918C00025000 C 09/18/15 25.0 0.00 0.15
SCS 150918C00030000 C 09/18/15 30.0 0.00 0.15
SCS 150918C00035000 C 09/18/15 35.0 0.00 0.15
SCS 150918P00002500 P 09/18/15 2.5 0.00 0.15
SCS 150918P00005000 P 09/18/15 5.0 0.00 0.15
SCS 150918P00007500 P 09/18/15 7.5 0.00 0.15
SCS 150918P00010000 P 09/18/15 10.0 0.00 0.15
SCS 150918P00012500 P 09/18/15 12.5 0.00 0.15
SCS 150918P00015000 P 09/18/15 15.0 0.00 0.15
SCS 150918P00017500 P 09/18/15 17.5 0.35 0.60
SCS 150918P00020000 P 09/18/15 20.0 2.00 2.40
SCS 150918P00022500 P 09/18/15 22.5 4.10 5.10
SCS 150918P00025000 P 09/18/15 25.0 6.60 7.60
SCS 150918P00030000 P 09/18/15 30.0 11.60 12.60
SCS 150918P00035000 P 09/18/15 35.0 16.60 17.60
SCS 151016C00005000 C 10/16/15 5.0 12.40 13.50
SCS 151016C00007500 C 10/16/15 7.5 9.90 11.00
SCS 151016C00010000 C 10/16/15 10.0 7.40 8.50
SCS 151016C00012500 C 10/16/15 12.5 4.90 6.00
SCS 151016C00015000 C 10/16/15 15.0 2.75 3.60
SCS 151016C00017500 C 10/16/15 17.5 1.00 1.15
SCS 151016C00020000 C 10/16/15 20.0 0.15 0.30
SCS 151016C00022500 C 10/16/15 22.5 0.00 0.20
SCS 151016C00025000 C 10/16/15 25.0 0.00 0.15
SCS 151016C00030000 C 10/16/15 30.0 0.00 0.15
SCS 151016C00035000 C 10/16/15 35.0 0.00 0.15
SCS 151016P00005000 P 10/16/15 5.0 0.00 0.15
SCS 151016P00007500 P 10/16/15 7.5 0.00 0.15
SCS 151016P00010000 P 10/16/15 10.0 0.00 0.15
SCS 151016P00012500 P 10/16/15 12.5 0.00 0.15
SCS 151016P00015000 P 10/16/15 15.0 0.00 0.25
SCS 151016P00017500 P 10/16/15 17.5 0.70 0.80
SCS 151016P00020000 P 10/16/15 20.0 2.10 2.65
SCS 151016P00022500 P 10/16/15 22.5 4.20 5.30
SCS 151016P00025000 P 10/16/15 25.0 6.90 7.70
SCS 151016P00030000 P 10/16/15 30.0 11.60 12.70
SCS 151016P00035000 P 10/16/15 35.0 16.70 17.70
SCS 160115C00005000 C 01/15/16 5.0 12.40 13.50
SCS 160115C00007500 C 01/15/16 7.5 9.90 11.00
SCS 160115C00010000 C 01/15/16 10.0 7.40 8.50
SCS 160115C00012500 C 01/15/16 12.5 4.90 6.00
SCS 160115C00015000 C 01/15/16 15.0 2.80 3.30
SCS 160115C00017500 C 01/15/16 17.5 1.35 1.55
SCS 160115C00020000 C 01/15/16 20.0 0.45 0.55
SCS 160115C00022500 C 01/15/16 22.5 0.00 0.40
SCS 160115C00025000 C 01/15/16 25.0 0.00 0.25
SCS 160115C00030000 C 01/15/16 30.0 0.00 0.20
SCS 160115C00035000 C 01/15/16 35.0 0.00 0.20
SCS 160115P00005000 P 01/15/16 5.0 0.00 0.20
SCS 160115P00007500 P 01/15/16 7.5 0.00 0.20
SCS 160115P00010000 P 01/15/16 10.0 0.00 0.20
SCS 160115P00012500 P 01/15/16 12.5 0.00 0.30
SCS 160115P00015000 P 01/15/16 15.0 0.30 0.55
SCS 160115P00017500 P 01/15/16 17.5 1.15 1.25
SCS 160115P00020000 P 01/15/16 20.0 2.65 3.10
SCS 160115P00022500 P 01/15/16 22.5 4.80 5.40
SCS 160115P00025000 P 01/15/16 25.0 6.80 7.90
SCS 160115P00030000 P 01/15/16 30.0 11.70 12.80
SCS 160115P00035000 P 01/15/16 35.0 16.70 17.80

OPRA data is delayed 15 minutes.