Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Steelcase Inc (SCS)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 160916C00002500 C 09/16/16 2.5 11.40 12.20
SCS 160916C00005000 C 09/16/16 5.0 9.00 9.70
SCS 160916C00007500 C 09/16/16 7.5 6.70 7.40
SCS 160916C00010000 C 09/16/16 10.0 4.20 4.80
SCS 160916C00012500 C 09/16/16 12.5 1.50 2.75
SCS 160916C00015000 C 09/16/16 15.0 0.10 0.15
SCS 160916C00017500 C 09/16/16 17.5 0.00 0.15
SCS 160916C00020000 C 09/16/16 20.0 0.00 0.15
SCS 160916C00022500 C 09/16/16 22.5 0.00 0.15
SCS 160916C00025000 C 09/16/16 25.0 0.00 0.15
SCS 160916P00002500 P 09/16/16 2.5 0.00 0.15
SCS 160916P00005000 P 09/16/16 5.0 0.00 0.15
SCS 160916P00007500 P 09/16/16 7.5 0.00 0.15
SCS 160916P00010000 P 09/16/16 10.0 0.00 0.10
SCS 160916P00012500 P 09/16/16 12.5 0.00 0.15
SCS 160916P00015000 P 09/16/16 15.0 0.50 0.90
SCS 160916P00017500 P 09/16/16 17.5 2.75 3.30
SCS 160916P00020000 P 09/16/16 20.0 5.20 5.80
SCS 160916P00022500 P 09/16/16 22.5 7.60 8.30
SCS 160916P00025000 P 09/16/16 25.0 10.30 10.80
SCS 161021C00002500 C 10/21/16 2.5 11.40 12.50
SCS 161021C00005000 C 10/21/16 5.0 8.90 9.90
SCS 161021C00007500 C 10/21/16 7.5 6.70 7.40
SCS 161021C00010000 C 10/21/16 10.0 4.00 6.00
SCS 161021C00012500 C 10/21/16 12.5 1.85 2.25
SCS 161021C00015000 C 10/21/16 15.0 0.40 0.55
SCS 161021C00017500 C 10/21/16 17.5 0.00 0.15
SCS 161021C00020000 C 10/21/16 20.0 0.00 0.15
SCS 161021C00022500 C 10/21/16 22.5 0.00 0.05
SCS 161021C00025000 C 10/21/16 25.0 0.00 0.05
SCS 161021P00002500 P 10/21/16 2.5 0.00 0.15
SCS 161021P00005000 P 10/21/16 5.0 0.00 0.05
SCS 161021P00007500 P 10/21/16 7.5 0.00 0.15
SCS 161021P00010000 P 10/21/16 10.0 0.00 0.15
SCS 161021P00012500 P 10/21/16 12.5 0.05 0.25
SCS 161021P00015000 P 10/21/16 15.0 0.95 1.20
SCS 161021P00017500 P 10/21/16 17.5 2.95 3.60
SCS 161021P00020000 P 10/21/16 20.0 5.30 5.90
SCS 161021P00022500 P 10/21/16 22.5 7.80 8.40
SCS 161021P00025000 P 10/21/16 25.0 10.40 10.90
SCS 170120C00002500 C 01/20/17 2.5 11.60 12.20
SCS 170120C00005000 C 01/20/17 5.0 9.10 9.70
SCS 170120C00007500 C 01/20/17 7.5 6.70 7.60
SCS 170120C00010000 C 01/20/17 10.0 4.20 4.80
SCS 170120C00012500 C 01/20/17 12.5 2.15 2.50
SCS 170120C00015000 C 01/20/17 15.0 0.80 1.00
SCS 170120C00017500 C 01/20/17 17.5 0.05 0.35
SCS 170120C00020000 C 01/20/17 20.0 0.00 0.15
SCS 170120C00022500 C 01/20/17 22.5 0.00 0.20
SCS 170120C00025000 C 01/20/17 25.0 0.00 0.20
SCS 170120P00002500 P 01/20/17 2.5 0.00 0.20
SCS 170120P00005000 P 01/20/17 5.0 0.00 0.20
SCS 170120P00007500 P 01/20/17 7.5 0.00 0.20
SCS 170120P00010000 P 01/20/17 10.0 0.00 0.30
SCS 170120P00012500 P 01/20/17 12.5 0.40 0.55
SCS 170120P00015000 P 01/20/17 15.0 1.40 1.70
SCS 170120P00017500 P 01/20/17 17.5 3.20 3.80
SCS 170120P00020000 P 01/20/17 20.0 5.50 6.30
SCS 170120P00022500 P 01/20/17 22.5 7.90 8.80
SCS 170120P00025000 P 01/20/17 25.0 10.40 11.20
SCS 170421C00002500 C 04/21/17 2.5 11.60 12.20
SCS 170421C00005000 C 04/21/17 5.0 9.10 10.60
SCS 170421C00007500 C 04/21/17 7.5 6.50 7.20
SCS 170421C00010000 C 04/21/17 10.0 4.20 4.80
SCS 170421C00012500 C 04/21/17 12.5 2.15 2.80
SCS 170421C00015000 C 04/21/17 15.0 0.85 1.40
SCS 170421C00017500 C 04/21/17 17.5 0.15 0.70
SCS 170421C00020000 C 04/21/17 20.0 0.00 0.35
SCS 170421C00022500 C 04/21/17 22.5 0.00 0.25
SCS 170421C00025000 C 04/21/17 25.0 0.00 0.25
SCS 170421P00002500 P 04/21/17 2.5 0.00 0.25
SCS 170421P00005000 P 04/21/17 5.0 0.00 0.25
SCS 170421P00007500 P 04/21/17 7.5 0.00 0.30
SCS 170421P00010000 P 04/21/17 10.0 0.05 0.50
SCS 170421P00012500 P 04/21/17 12.5 0.55 1.05
SCS 170421P00015000 P 04/21/17 15.0 1.70 2.20
SCS 170421P00017500 P 04/21/17 17.5 3.40 4.10
SCS 170421P00020000 P 04/21/17 20.0 5.60 6.40
SCS 170421P00022500 P 04/21/17 22.5 7.70 8.90
SCS 170421P00025000 P 04/21/17 25.0 10.40 11.40

OPRA data is delayed 15 minutes.