Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Steelcase Inc (SCS)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 170616C00002500 C 06/16/17 2.5 13.70 14.80
SCS 170616C00005000 C 06/16/17 5.0 11.30 12.30
SCS 170616C00007500 C 06/16/17 7.5 8.70 9.70
SCS 170616C00010000 C 06/16/17 10.0 6.30 7.00
SCS 170616C00012500 C 06/16/17 12.5 4.00 4.40
SCS 170616C00015000 C 06/16/17 15.0 1.50 1.95
SCS 170616C00017500 C 06/16/17 17.5 0.10 0.25
SCS 170616C00020000 C 06/16/17 20.0 0.00 0.50
SCS 170616C00022500 C 06/16/17 22.5 0.00 0.25
SCS 170616C00025000 C 06/16/17 25.0 0.00 0.25
SCS 170616C00030000 C 06/16/17 30.0 0.00 0.25
SCS 170616P00002500 P 06/16/17 2.5 0.00 0.25
SCS 170616P00005000 P 06/16/17 5.0 0.00 0.25
SCS 170616P00007500 P 06/16/17 7.5 0.00 0.25
SCS 170616P00010000 P 06/16/17 10.0 0.00 0.25
SCS 170616P00012500 P 06/16/17 12.5 0.00 0.15
SCS 170616P00015000 P 06/16/17 15.0 0.00 0.10
SCS 170616P00017500 P 06/16/17 17.5 0.80 1.15
SCS 170616P00020000 P 06/16/17 20.0 3.10 3.80
SCS 170616P00022500 P 06/16/17 22.5 5.60 6.30
SCS 170616P00025000 P 06/16/17 25.0 7.80 8.80
SCS 170616P00030000 P 06/16/17 30.0 12.80 13.80
SCS 170721C00002500 C 07/21/17 2.5 14.00 14.40
SCS 170721C00005000 C 07/21/17 5.0 11.50 11.90
SCS 170721C00007500 C 07/21/17 7.5 9.00 9.40
SCS 170721C00010000 C 07/21/17 10.0 6.50 6.90
SCS 170721C00012500 C 07/21/17 12.5 4.00 4.40
SCS 170721C00015000 C 07/21/17 15.0 1.85 2.30
SCS 170721C00017500 C 07/21/17 17.5 0.40 0.60
SCS 170721C00020000 C 07/21/17 20.0 0.00 0.10
SCS 170721C00022500 C 07/21/17 22.5 0.00 0.10
SCS 170721C00025000 C 07/21/17 25.0 0.00 0.10
SCS 170721C00030000 C 07/21/17 30.0 0.00 0.10
SCS 170721P00002500 P 07/21/17 2.5 0.00 0.10
SCS 170721P00005000 P 07/21/17 5.0 0.00 0.10
SCS 170721P00007500 P 07/21/17 7.5 0.00 0.10
SCS 170721P00010000 P 07/21/17 10.0 0.00 0.05
SCS 170721P00012500 P 07/21/17 12.5 0.00 0.10
SCS 170721P00015000 P 07/21/17 15.0 0.20 0.35
SCS 170721P00017500 P 07/21/17 17.5 1.25 1.50
SCS 170721P00020000 P 07/21/17 20.0 3.20 3.70
SCS 170721P00022500 P 07/21/17 22.5 5.70 6.10
SCS 170721P00025000 P 07/21/17 25.0 7.80 8.60
SCS 170721P00030000 P 07/21/17 30.0 13.20 13.70
SCS 171020C00002500 C 10/20/17 2.5 14.00 14.80
SCS 171020C00005000 C 10/20/17 5.0 11.50 12.30
SCS 171020C00007500 C 10/20/17 7.5 9.00 9.80
SCS 171020C00010000 C 10/20/17 10.0 6.50 7.00
SCS 171020C00012500 C 10/20/17 12.5 4.10 4.90
SCS 171020C00015000 C 10/20/17 15.0 2.20 2.45
SCS 171020C00017500 C 10/20/17 17.5 0.80 1.10
SCS 171020C00020000 C 10/20/17 20.0 0.20 0.45
SCS 171020C00022500 C 10/20/17 22.5 0.00 0.20
SCS 171020C00025000 C 10/20/17 25.0 0.00 0.15
SCS 171020C00030000 C 10/20/17 30.0 0.00 0.10
SCS 171020P00002500 P 10/20/17 2.5 0.00 0.10
SCS 171020P00005000 P 10/20/17 5.0 0.00 0.10
SCS 171020P00007500 P 10/20/17 7.5 0.00 0.15
SCS 171020P00010000 P 10/20/17 10.0 0.00 0.15
SCS 171020P00012500 P 10/20/17 12.5 0.15 0.35
SCS 171020P00015000 P 10/20/17 15.0 0.65 0.85
SCS 171020P00017500 P 10/20/17 17.5 1.75 2.00
SCS 171020P00020000 P 10/20/17 20.0 3.60 3.90
SCS 171020P00022500 P 10/20/17 22.5 5.70 6.20
SCS 171020P00025000 P 10/20/17 25.0 8.10 9.00
SCS 171020P00030000 P 10/20/17 30.0 13.10 14.20
SCS 180119C00002500 C 01/19/18 2.5 14.00 14.80
SCS 180119C00005000 C 01/19/18 5.0 11.50 12.20
SCS 180119C00007500 C 01/19/18 7.5 9.00 9.80
SCS 180119C00010000 C 01/19/18 10.0 6.50 7.00
SCS 180119C00012500 C 01/19/18 12.5 4.30 4.70
SCS 180119C00015000 C 01/19/18 15.0 2.45 2.75
SCS 180119C00017500 C 01/19/18 17.5 1.15 1.60
SCS 180119C00020000 C 01/19/18 20.0 0.45 0.70
SCS 180119C00022500 C 01/19/18 22.5 0.15 0.30
SCS 180119C00025000 C 01/19/18 25.0 0.00 0.20
SCS 180119C00030000 C 01/19/18 30.0 0.00 0.10
SCS 180119P00002500 P 01/19/18 2.5 0.00 0.10
SCS 180119P00005000 P 01/19/18 5.0 0.00 0.15
SCS 180119P00007500 P 01/19/18 7.5 0.00 0.15
SCS 180119P00010000 P 01/19/18 10.0 0.05 0.20
SCS 180119P00012500 P 01/19/18 12.5 0.35 0.45
SCS 180119P00015000 P 01/19/18 15.0 0.95 1.20
SCS 180119P00017500 P 01/19/18 17.5 2.10 2.40
SCS 180119P00020000 P 01/19/18 20.0 3.80 4.20
SCS 180119P00022500 P 01/19/18 22.5 6.00 6.40
SCS 180119P00025000 P 01/19/18 25.0 8.30 9.00
SCS 180119P00030000 P 01/19/18 30.0 13.00 13.90

OPRA data is delayed 15 minutes.