Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Steelcase Inc (SCS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 150717C00005000 C 07/17/15 5.0 13.10 13.70
SCS 150717C00007500 C 07/17/15 7.5 10.60 11.20
SCS 150717C00010000 C 07/17/15 10.0 8.10 8.70
SCS 150717C00012500 C 07/17/15 12.5 5.80 6.20
SCS 150717C00015000 C 07/17/15 15.0 3.30 3.70
SCS 150717C00017500 C 07/17/15 17.5 0.95 1.10
SCS 150717C00020000 C 07/17/15 20.0 0.00 0.20
SCS 150717C00022500 C 07/17/15 22.5 0.00 0.15
SCS 150717C00025000 C 07/17/15 25.0 0.00 0.15
SCS 150717C00030000 C 07/17/15 30.0 0.00 0.15
SCS 150717C00035000 C 07/17/15 35.0 0.00 0.15
SCS 150717P00005000 P 07/17/15 5.0 0.00 0.15
SCS 150717P00007500 P 07/17/15 7.5 0.00 0.25
SCS 150717P00010000 P 07/17/15 10.0 0.00 0.15
SCS 150717P00012500 P 07/17/15 12.5 0.00 0.15
SCS 150717P00015000 P 07/17/15 15.0 0.00 0.15
SCS 150717P00017500 P 07/17/15 17.5 0.00 0.10
SCS 150717P00020000 P 07/17/15 20.0 1.05 1.70
SCS 150717P00022500 P 07/17/15 22.5 3.50 4.20
SCS 150717P00025000 P 07/17/15 25.0 6.00 6.70
SCS 150717P00030000 P 07/17/15 30.0 10.60 12.00
SCS 150717P00035000 P 07/17/15 35.0 15.60 17.00
SCS 150821C00005000 C 08/21/15 5.0 13.10 14.00
SCS 150821C00007500 C 08/21/15 7.5 10.70 11.50
SCS 150821C00010000 C 08/21/15 10.0 8.30 9.00
SCS 150821C00012500 C 08/21/15 12.5 5.80 6.50
SCS 150821C00015000 C 08/21/15 15.0 3.20 4.00
SCS 150821C00017500 C 08/21/15 17.5 1.15 1.35
SCS 150821C00020000 C 08/21/15 20.0 0.10 0.30
SCS 150821C00022500 C 08/21/15 22.5 0.00 0.15
SCS 150821C00025000 C 08/21/15 25.0 0.00 0.15
SCS 150821C00030000 C 08/21/15 30.0 0.00 0.15
SCS 150821C00035000 C 08/21/15 35.0 0.00 0.15
SCS 150821P00005000 P 08/21/15 5.0 0.00 0.15
SCS 150821P00007500 P 08/21/15 7.5 0.00 0.15
SCS 150821P00010000 P 08/21/15 10.0 0.00 0.15
SCS 150821P00012500 P 08/21/15 12.5 0.00 0.15
SCS 150821P00015000 P 08/21/15 15.0 0.00 0.15
SCS 150821P00017500 P 08/21/15 17.5 0.25 0.30
SCS 150821P00020000 P 08/21/15 20.0 1.20 1.80
SCS 150821P00022500 P 08/21/15 22.5 3.50 4.20
SCS 150821P00025000 P 08/21/15 25.0 6.00 6.70
SCS 150821P00030000 P 08/21/15 30.0 11.00 11.80
SCS 150821P00035000 P 08/21/15 35.0 16.00 16.80
SCS 151016C00005000 C 10/16/15 5.0 13.20 14.10
SCS 151016C00007500 C 10/16/15 7.5 10.50 11.60
SCS 151016C00010000 C 10/16/15 10.0 8.10 9.10
SCS 151016C00012500 C 10/16/15 12.5 5.80 6.60
SCS 151016C00015000 C 10/16/15 15.0 3.40 4.20
SCS 151016C00017500 C 10/16/15 17.5 1.50 2.10
SCS 151016C00020000 C 10/16/15 20.0 0.45 0.60
SCS 151016C00022500 C 10/16/15 22.5 0.05 0.35
SCS 151016C00025000 C 10/16/15 25.0 0.00 0.25
SCS 151016C00030000 C 10/16/15 30.0 0.00 0.20
SCS 151016C00035000 C 10/16/15 35.0 0.00 0.20
SCS 151016P00005000 P 10/16/15 5.0 0.00 0.20
SCS 151016P00007500 P 10/16/15 7.5 0.00 0.20
SCS 151016P00010000 P 10/16/15 10.0 0.00 0.05
SCS 151016P00012500 P 10/16/15 12.5 0.00 0.20
SCS 151016P00015000 P 10/16/15 15.0 0.00 0.30
SCS 151016P00017500 P 10/16/15 17.5 0.60 0.75
SCS 151016P00020000 P 10/16/15 20.0 1.95 2.20
SCS 151016P00022500 P 10/16/15 22.5 3.70 4.40
SCS 151016P00025000 P 10/16/15 25.0 6.10 7.00
SCS 151016P00030000 P 10/16/15 30.0 11.10 11.90
SCS 151016P00035000 P 10/16/15 35.0 16.00 16.80
SCS 160115C00005000 C 01/15/16 5.0 13.20 14.10
SCS 160115C00007500 C 01/15/16 7.5 10.40 11.60
SCS 160115C00010000 C 01/15/16 10.0 8.00 9.10
SCS 160115C00012500 C 01/15/16 12.5 5.50 6.60
SCS 160115C00015000 C 01/15/16 15.0 3.60 4.30
SCS 160115C00017500 C 01/15/16 17.5 1.80 2.05
SCS 160115C00020000 C 01/15/16 20.0 0.70 0.90
SCS 160115C00022500 C 01/15/16 22.5 0.20 0.60
SCS 160115C00025000 C 01/15/16 25.0 0.00 0.40
SCS 160115C00030000 C 01/15/16 30.0 0.00 0.25
SCS 160115C00035000 C 01/15/16 35.0 0.00 0.25
SCS 160115P00005000 P 01/15/16 5.0 0.00 0.25
SCS 160115P00007500 P 01/15/16 7.5 0.00 0.25
SCS 160115P00010000 P 01/15/16 10.0 0.00 0.25
SCS 160115P00012500 P 01/15/16 12.5 0.00 0.30
SCS 160115P00015000 P 01/15/16 15.0 0.25 0.50
SCS 160115P00017500 P 01/15/16 17.5 0.95 1.15
SCS 160115P00020000 P 01/15/16 20.0 2.30 2.65
SCS 160115P00022500 P 01/15/16 22.5 3.90 4.60
SCS 160115P00025000 P 01/15/16 25.0 6.20 7.00
SCS 160115P00030000 P 01/15/16 30.0 11.10 12.00
SCS 160115P00035000 P 01/15/16 35.0 16.10 16.90

OPRA data is delayed 15 minutes.