Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Steelcase Inc (SCS)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 141018C00002500 C 10/18/14 2.5 13.30 14.60
SCS 141018C00005000 C 10/18/14 5.0 9.00 13.70
SCS 141018C00007500 C 10/18/14 7.5 6.50 11.10
SCS 141018C00010000 C 10/18/14 10.0 4.70 8.00
SCS 141018C00012500 C 10/18/14 12.5 3.60 4.20
SCS 141018C00015000 C 10/18/14 15.0 1.15 1.55
SCS 141018C00017500 C 10/18/14 17.5 0.00 0.20
SCS 141018C00020000 C 10/18/14 20.0 0.00 0.15
SCS 141018C00022500 C 10/18/14 22.5 0.00 0.15
SCS 141018C00025000 C 10/18/14 25.0 0.00 0.05
SCS 141018P00002500 P 10/18/14 2.5 0.00 0.15
SCS 141018P00005000 P 10/18/14 5.0 0.00 0.30
SCS 141018P00007500 P 10/18/14 7.5 0.00 0.30
SCS 141018P00010000 P 10/18/14 10.0 0.00 0.15
SCS 141018P00012500 P 10/18/14 12.5 0.00 0.15
SCS 141018P00015000 P 10/18/14 15.0 0.00 0.10
SCS 141018P00017500 P 10/18/14 17.5 1.15 1.55
SCS 141018P00020000 P 10/18/14 20.0 2.15 5.40
SCS 141018P00022500 P 10/18/14 22.5 4.60 7.90
SCS 141018P00025000 P 10/18/14 25.0 8.00 9.30
SCS 141122C00002500 C 11/22/14 2.5 11.80 16.10
SCS 141122C00005000 C 11/22/14 5.0 9.10 13.60
SCS 141122C00007500 C 11/22/14 7.5 6.50 11.10
SCS 141122C00010000 C 11/22/14 10.0 4.90 8.00
SCS 141122C00012500 C 11/22/14 12.5 2.50 5.40
SCS 141122C00015000 C 11/22/14 15.0 1.25 1.65
SCS 141122C00017500 C 11/22/14 17.5 0.15 0.25
SCS 141122C00020000 C 11/22/14 20.0 0.00 0.15
SCS 141122C00022500 C 11/22/14 22.5 0.00 0.15
SCS 141122C00025000 C 11/22/14 25.0 0.00 0.15
SCS 141122C00030000 C 11/22/14 30.0 0.00 0.30
SCS 141122P00002500 P 11/22/14 2.5 0.00 0.30
SCS 141122P00005000 P 11/22/14 5.0 0.00 0.30
SCS 141122P00007500 P 11/22/14 7.5 0.00 0.15
SCS 141122P00010000 P 11/22/14 10.0 0.00 0.15
SCS 141122P00012500 P 11/22/14 12.5 0.00 0.15
SCS 141122P00015000 P 11/22/14 15.0 0.15 0.30
SCS 141122P00017500 P 11/22/14 17.5 1.25 1.70
SCS 141122P00020000 P 11/22/14 20.0 2.20 5.10
SCS 141122P00022500 P 11/22/14 22.5 4.70 7.70
SCS 141122P00025000 P 11/22/14 25.0 6.50 11.00
SCS 141122P00030000 P 11/22/14 30.0 11.50 15.90
SCS 150117C00002500 C 01/17/15 2.5 13.30 14.60
SCS 150117C00005000 C 01/17/15 5.0 9.10 13.60
SCS 150117C00007500 C 01/17/15 7.5 6.50 11.10
SCS 150117C00010000 C 01/17/15 10.0 4.60 8.10
SCS 150117C00012500 C 01/17/15 12.5 2.95 4.60
SCS 150117C00015000 C 01/17/15 15.0 1.55 1.90
SCS 150117C00017500 C 01/17/15 17.5 0.35 0.55
SCS 150117C00020000 C 01/17/15 20.0 0.00 0.30
SCS 150117C00022500 C 01/17/15 22.5 0.00 0.20
SCS 150117C00025000 C 01/17/15 25.0 0.00 0.20
SCS 150117C00030000 C 01/17/15 30.0 0.00 0.15
SCS 150117P00002500 P 01/17/15 2.5 0.00 0.05
SCS 150117P00005000 P 01/17/15 5.0 0.00 0.15
SCS 150117P00007500 P 01/17/15 7.5 0.00 0.15
SCS 150117P00010000 P 01/17/15 10.0 0.00 0.20
SCS 150117P00012500 P 01/17/15 12.5 0.05 0.25
SCS 150117P00015000 P 01/17/15 15.0 0.40 0.65
SCS 150117P00017500 P 01/17/15 17.5 1.75 2.00
SCS 150117P00020000 P 01/17/15 20.0 3.60 4.30
SCS 150117P00022500 P 01/17/15 22.5 4.70 8.10
SCS 150117P00025000 P 01/17/15 25.0 7.20 10.60
SCS 150117P00030000 P 01/17/15 30.0 13.10 14.40
SCS 150417C00002500 C 04/17/15 2.5 11.70 16.10
SCS 150417C00005000 C 04/17/15 5.0 9.10 13.60
SCS 150417C00007500 C 04/17/15 7.5 6.70 11.20
SCS 150417C00010000 C 04/17/15 10.0 4.80 7.90
SCS 150417C00012500 C 04/17/15 12.5 2.90 5.50
SCS 150417C00015000 C 04/17/15 15.0 1.80 2.10
SCS 150417C00017500 C 04/17/15 17.5 0.50 0.95
SCS 150417C00020000 C 04/17/15 20.0 0.05 0.50
SCS 150417C00022500 C 04/17/15 22.5 0.00 0.35
SCS 150417C00025000 C 04/17/15 25.0 0.00 0.30
SCS 150417C00030000 C 04/17/15 30.0 0.00 0.30
SCS 150417P00002500 P 04/17/15 2.5 0.00 0.30
SCS 150417P00005000 P 04/17/15 5.0 0.00 0.30
SCS 150417P00007500 P 04/17/15 7.5 0.00 0.30
SCS 150417P00010000 P 04/17/15 10.0 0.00 0.30
SCS 150417P00012500 P 04/17/15 12.5 0.00 0.45
SCS 150417P00015000 P 04/17/15 15.0 0.65 1.05
SCS 150417P00017500 P 04/17/15 17.5 2.00 2.35
SCS 150417P00020000 P 04/17/15 20.0 3.90 4.50
SCS 150417P00022500 P 04/17/15 22.5 5.00 8.10
SCS 150417P00025000 P 04/17/15 25.0 7.50 10.60
SCS 150417P00030000 P 04/17/15 30.0 12.40 15.50

OPRA data is delayed 15 minutes.