Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Steelcase Inc (SCS)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 160617C00002500 C 06/17/16 2.5 10.80 14.00
SCS 160617C00005000 C 06/17/16 5.0 8.70 12.20
SCS 160617C00007500 C 06/17/16 7.5 6.50 8.80
SCS 160617C00010000 C 06/17/16 10.0 4.00 6.10
SCS 160617C00012500 C 06/17/16 12.5 2.00 4.80
SCS 160617C00015000 C 06/17/16 15.0 0.70 0.85
SCS 160617C00017500 C 06/17/16 17.5 0.00 0.10
SCS 160617C00020000 C 06/17/16 20.0 0.00 0.15
SCS 160617C00022500 C 06/17/16 22.5 0.00 0.15
SCS 160617C00025000 C 06/17/16 25.0 0.00 0.15
SCS 160617C00030000 C 06/17/16 30.0 0.00 0.15
SCS 160617P00002500 P 06/17/16 2.5 0.00 0.15
SCS 160617P00005000 P 06/17/16 5.0 0.00 0.15
SCS 160617P00007500 P 06/17/16 7.5 0.00 0.15
SCS 160617P00010000 P 06/17/16 10.0 0.00 0.15
SCS 160617P00012500 P 06/17/16 12.5 0.00 0.15
SCS 160617P00015000 P 06/17/16 15.0 0.10 0.20
SCS 160617P00017500 P 06/17/16 17.5 1.45 2.55
SCS 160617P00020000 P 06/17/16 20.0 2.25 6.00
SCS 160617P00022500 P 06/17/16 22.5 6.60 7.30
SCS 160617P00025000 P 06/17/16 25.0 9.00 11.70
SCS 160617P00030000 P 06/17/16 30.0 14.00 16.00
SCS 160715C00005000 C 07/15/16 5.0 9.00 11.10
SCS 160715C00007500 C 07/15/16 7.5 6.50 8.80
SCS 160715C00010000 C 07/15/16 10.0 4.00 7.30
SCS 160715C00012500 C 07/15/16 12.5 2.90 4.90
SCS 160715C00015000 C 07/15/16 15.0 1.05 1.20
SCS 160715C00017500 C 07/15/16 17.5 0.10 0.30
SCS 160715C00020000 C 07/15/16 20.0 0.00 0.15
SCS 160715C00022500 C 07/15/16 22.5 0.00 0.15
SCS 160715C00025000 C 07/15/16 25.0 0.00 0.15
SCS 160715C00030000 C 07/15/16 30.0 0.00 0.15
SCS 160715C00035000 C 07/15/16 35.0 0.00 0.15
SCS 160715P00005000 P 07/15/16 5.0 0.00 0.15
SCS 160715P00007500 P 07/15/16 7.5 0.00 0.15
SCS 160715P00010000 P 07/15/16 10.0 0.00 0.15
SCS 160715P00012500 P 07/15/16 12.5 0.00 0.10
SCS 160715P00015000 P 07/15/16 15.0 0.50 0.65
SCS 160715P00017500 P 07/15/16 17.5 1.95 2.20
SCS 160715P00020000 P 07/15/16 20.0 4.30 6.10
SCS 160715P00022500 P 07/15/16 22.5 6.70 9.20
SCS 160715P00025000 P 07/15/16 25.0 8.90 11.10
SCS 160715P00030000 P 07/15/16 30.0 13.90 16.10
SCS 160715P00035000 P 07/15/16 35.0 18.90 21.10
SCS 161021C00002500 C 10/21/16 2.5 11.50 13.40
SCS 161021C00005000 C 10/21/16 5.0 9.00 12.40
SCS 161021C00007500 C 10/21/16 7.5 6.50 9.90
SCS 161021C00010000 C 10/21/16 10.0 4.00 7.40
SCS 161021C00012500 C 10/21/16 12.5 3.10 3.60
SCS 161021C00015000 C 10/21/16 15.0 1.55 1.65
SCS 161021C00017500 C 10/21/16 17.5 0.40 0.65
SCS 161021C00020000 C 10/21/16 20.0 0.10 0.35
SCS 161021C00022500 C 10/21/16 22.5 0.00 0.25
SCS 161021C00025000 C 10/21/16 25.0 0.00 0.05
SCS 161021P00002500 P 10/21/16 2.5 0.00 0.20
SCS 161021P00005000 P 10/21/16 5.0 0.00 0.20
SCS 161021P00007500 P 10/21/16 7.5 0.00 0.20
SCS 161021P00010000 P 10/21/16 10.0 0.00 0.25
SCS 161021P00012500 P 10/21/16 12.5 0.20 0.45
SCS 161021P00015000 P 10/21/16 15.0 1.00 1.25
SCS 161021P00017500 P 10/21/16 17.5 2.45 2.80
SCS 161021P00020000 P 10/21/16 20.0 4.40 5.00
SCS 161021P00022500 P 10/21/16 22.5 6.80 8.70
SCS 161021P00025000 P 10/21/16 25.0 9.30 11.90
SCS 170120C00002500 C 01/20/17 2.5 11.00 13.40
SCS 170120C00005000 C 01/20/17 5.0 8.30 12.60
SCS 170120C00007500 C 01/20/17 7.5 7.70 8.40
SCS 170120C00010000 C 01/20/17 10.0 5.10 8.00
SCS 170120C00012500 C 01/20/17 12.5 2.90 3.90
SCS 170120C00015000 C 01/20/17 15.0 1.70 2.00
SCS 170120C00017500 C 01/20/17 17.5 0.70 0.95
SCS 170120C00020000 C 01/20/17 20.0 0.15 0.60
SCS 170120C00022500 C 01/20/17 22.5 0.05 0.40
SCS 170120C00025000 C 01/20/17 25.0 0.00 0.30
SCS 170120P00002500 P 01/20/17 2.5 0.00 0.25
SCS 170120P00005000 P 01/20/17 5.0 0.00 0.25
SCS 170120P00007500 P 01/20/17 7.5 0.00 0.25
SCS 170120P00010000 P 01/20/17 10.0 0.05 0.40
SCS 170120P00012500 P 01/20/17 12.5 0.50 0.75
SCS 170120P00015000 P 01/20/17 15.0 1.30 1.60
SCS 170120P00017500 P 01/20/17 17.5 2.70 3.20
SCS 170120P00020000 P 01/20/17 20.0 4.50 5.70
SCS 170120P00022500 P 01/20/17 22.5 6.80 7.80
SCS 170120P00025000 P 01/20/17 25.0 7.70 11.30

OPRA data is delayed 15 minutes.