Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Steelcase Inc (SCS)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 160819C00002500 C 08/19/16 2.5 11.50 12.40
SCS 160819C00005000 C 08/19/16 5.0 9.00 10.00
SCS 160819C00007500 C 08/19/16 7.5 6.50 7.50
SCS 160819C00010000 C 08/19/16 10.0 2.30 6.80
SCS 160819C00012500 C 08/19/16 12.5 1.80 2.35
SCS 160819C00015000 C 08/19/16 15.0 0.10 0.20
SCS 160819C00017500 C 08/19/16 17.5 0.00 0.15
SCS 160819C00020000 C 08/19/16 20.0 0.00 0.10
SCS 160819C00022500 C 08/19/16 22.5 0.00 0.10
SCS 160819C00025000 C 08/19/16 25.0 0.00 0.10
SCS 160819C00030000 C 08/19/16 30.0 0.00 0.10
SCS 160819P00002500 P 08/19/16 2.5 0.00 0.10
SCS 160819P00005000 P 08/19/16 5.0 0.00 0.10
SCS 160819P00007500 P 08/19/16 7.5 0.00 0.10
SCS 160819P00010000 P 08/19/16 10.0 0.00 0.15
SCS 160819P00012500 P 08/19/16 12.5 0.00 0.15
SCS 160819P00015000 P 08/19/16 15.0 0.50 0.65
SCS 160819P00017500 P 08/19/16 17.5 2.65 3.30
SCS 160819P00020000 P 08/19/16 20.0 4.90 5.80
SCS 160819P00022500 P 08/19/16 22.5 5.70 10.20
SCS 160819P00025000 P 08/19/16 25.0 10.10 11.20
SCS 160819P00030000 P 08/19/16 30.0 15.20 16.00
SCS 160916C00002500 C 09/16/16 2.5 11.50 12.50
SCS 160916C00005000 C 09/16/16 5.0 9.00 10.10
SCS 160916C00007500 C 09/16/16 7.5 6.70 7.60
SCS 160916C00010000 C 09/16/16 10.0 4.00 5.20
SCS 160916C00012500 C 09/16/16 12.5 1.30 2.50
SCS 160916C00015000 C 09/16/16 15.0 0.30 0.45
SCS 160916C00017500 C 09/16/16 17.5 0.00 0.15
SCS 160916C00020000 C 09/16/16 20.0 0.00 0.15
SCS 160916C00022500 C 09/16/16 22.5 0.00 0.35
SCS 160916C00025000 C 09/16/16 25.0 0.00 0.10
SCS 160916P00002500 P 09/16/16 2.5 0.00 0.10
SCS 160916P00005000 P 09/16/16 5.0 0.00 0.10
SCS 160916P00007500 P 09/16/16 7.5 0.00 0.15
SCS 160916P00010000 P 09/16/16 10.0 0.00 0.15
SCS 160916P00012500 P 09/16/16 12.5 0.00 0.20
SCS 160916P00015000 P 09/16/16 15.0 0.70 0.85
SCS 160916P00017500 P 09/16/16 17.5 2.65 3.40
SCS 160916P00020000 P 09/16/16 20.0 5.00 5.80
SCS 160916P00022500 P 09/16/16 22.5 7.40 8.50
SCS 160916P00025000 P 09/16/16 25.0 10.20 10.90
SCS 161021C00002500 C 10/21/16 2.5 11.50 12.60
SCS 161021C00005000 C 10/21/16 5.0 9.00 10.20
SCS 161021C00007500 C 10/21/16 7.5 6.50 7.70
SCS 161021C00010000 C 10/21/16 10.0 2.30 6.90
SCS 161021C00012500 C 10/21/16 12.5 2.00 2.55
SCS 161021C00015000 C 10/21/16 15.0 0.55 0.65
SCS 161021C00017500 C 10/21/16 17.5 0.00 0.25
SCS 161021C00020000 C 10/21/16 20.0 0.00 0.15
SCS 161021C00022500 C 10/21/16 22.5 0.00 0.05
SCS 161021C00025000 C 10/21/16 25.0 0.00 0.05
SCS 161021P00002500 P 10/21/16 2.5 0.00 0.15
SCS 161021P00005000 P 10/21/16 5.0 0.00 0.05
SCS 161021P00007500 P 10/21/16 7.5 0.00 0.15
SCS 161021P00010000 P 10/21/16 10.0 0.00 0.20
SCS 161021P00012500 P 10/21/16 12.5 0.15 0.25
SCS 161021P00015000 P 10/21/16 15.0 1.05 1.25
SCS 161021P00017500 P 10/21/16 17.5 2.75 3.60
SCS 161021P00020000 P 10/21/16 20.0 5.00 6.10
SCS 161021P00022500 P 10/21/16 22.5 6.50 8.90
SCS 161021P00025000 P 10/21/16 25.0 10.20 10.90
SCS 170120C00002500 C 01/20/17 2.5 11.50 12.70
SCS 170120C00005000 C 01/20/17 5.0 9.00 10.20
SCS 170120C00007500 C 01/20/17 7.5 6.60 7.70
SCS 170120C00010000 C 01/20/17 10.0 4.10 5.20
SCS 170120C00012500 C 01/20/17 12.5 2.20 2.75
SCS 170120C00015000 C 01/20/17 15.0 0.90 1.10
SCS 170120C00017500 C 01/20/17 17.5 0.15 0.45
SCS 170120C00020000 C 01/20/17 20.0 0.00 0.35
SCS 170120C00022500 C 01/20/17 22.5 0.00 0.20
SCS 170120C00025000 C 01/20/17 25.0 0.00 0.20
SCS 170120P00002500 P 01/20/17 2.5 0.00 0.20
SCS 170120P00005000 P 01/20/17 5.0 0.00 0.25
SCS 170120P00007500 P 01/20/17 7.5 0.00 0.25
SCS 170120P00010000 P 01/20/17 10.0 0.00 0.40
SCS 170120P00012500 P 01/20/17 12.5 0.45 0.60
SCS 170120P00015000 P 01/20/17 15.0 1.45 1.75
SCS 170120P00017500 P 01/20/17 17.5 2.90 3.80
SCS 170120P00020000 P 01/20/17 20.0 5.30 6.20
SCS 170120P00022500 P 01/20/17 22.5 7.50 8.60
SCS 170120P00025000 P 01/20/17 25.0 10.00 11.10

OPRA data is delayed 15 minutes.