Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Steelcase Inc (SCS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 150619C00005000 C 06/19/15 5.0 10.40 14.90
SCS 150619C00007500 C 06/19/15 7.5 7.90 12.40
SCS 150619C00010000 C 06/19/15 10.0 5.40 8.00
SCS 150619C00012500 C 06/19/15 12.5 2.90 7.40
SCS 150619C00015000 C 06/19/15 15.0 0.50 4.90
SCS 150619C00017500 C 06/19/15 17.5 0.40 0.80
SCS 150619C00020000 C 06/19/15 20.0 0.00 0.15
SCS 150619C00022500 C 06/19/15 22.5 0.00 0.15
SCS 150619C00025000 C 06/19/15 25.0 0.00 0.15
SCS 150619C00030000 C 06/19/15 30.0 0.00 0.15
SCS 150619C00035000 C 06/19/15 35.0 0.00 0.15
SCS 150619P00005000 P 06/19/15 5.0 0.00 0.15
SCS 150619P00007500 P 06/19/15 7.5 0.00 0.15
SCS 150619P00010000 P 06/19/15 10.0 0.00 0.40
SCS 150619P00012500 P 06/19/15 12.5 0.00 0.55
SCS 150619P00015000 P 06/19/15 15.0 0.00 0.15
SCS 150619P00017500 P 06/19/15 17.5 0.35 0.55
SCS 150619P00020000 P 06/19/15 20.0 1.65 2.95
SCS 150619P00022500 P 06/19/15 22.5 2.60 5.90
SCS 150619P00025000 P 06/19/15 25.0 5.10 9.60
SCS 150619P00030000 P 06/19/15 30.0 10.10 14.60
SCS 150619P00035000 P 06/19/15 35.0 15.10 19.60
SCS 150717C00005000 C 07/17/15 5.0 10.40 13.90
SCS 150717C00007500 C 07/17/15 7.5 7.90 11.00
SCS 150717C00010000 C 07/17/15 10.0 5.40 8.00
SCS 150717C00012500 C 07/17/15 12.5 4.10 5.90
SCS 150717C00015000 C 07/17/15 15.0 0.50 5.00
SCS 150717C00017500 C 07/17/15 17.5 0.65 0.90
SCS 150717C00020000 C 07/17/15 20.0 0.05 0.25
SCS 150717C00022500 C 07/17/15 22.5 0.00 0.15
SCS 150717C00025000 C 07/17/15 25.0 0.00 0.15
SCS 150717C00030000 C 07/17/15 30.0 0.00 0.15
SCS 150717C00035000 C 07/17/15 35.0 0.00 0.15
SCS 150717P00005000 P 07/17/15 5.0 0.00 0.15
SCS 150717P00007500 P 07/17/15 7.5 0.00 0.15
SCS 150717P00010000 P 07/17/15 10.0 0.00 0.15
SCS 150717P00012500 P 07/17/15 12.5 0.00 0.15
SCS 150717P00015000 P 07/17/15 15.0 0.00 0.20
SCS 150717P00017500 P 07/17/15 17.5 0.75 0.95
SCS 150717P00020000 P 07/17/15 20.0 2.30 2.80
SCS 150717P00022500 P 07/17/15 22.5 4.70 5.30
SCS 150717P00025000 P 07/17/15 25.0 5.30 9.70
SCS 150717P00030000 P 07/17/15 30.0 10.30 14.70
SCS 150717P00035000 P 07/17/15 35.0 17.10 17.90
SCS 151016C00005000 C 10/16/15 5.0 10.40 14.80
SCS 151016C00007500 C 10/16/15 7.5 8.00 12.40
SCS 151016C00010000 C 10/16/15 10.0 5.40 9.50
SCS 151016C00012500 C 10/16/15 12.5 2.90 6.50
SCS 151016C00015000 C 10/16/15 15.0 2.60 3.30
SCS 151016C00017500 C 10/16/15 17.5 1.05 1.20
SCS 151016C00020000 C 10/16/15 20.0 0.30 0.45
SCS 151016C00022500 C 10/16/15 22.5 0.05 0.25
SCS 151016C00025000 C 10/16/15 25.0 0.00 0.25
SCS 151016C00030000 C 10/16/15 30.0 0.00 4.80
SCS 151016C00035000 C 10/16/15 35.0 0.00 4.80
SCS 151016P00005000 P 10/16/15 5.0 0.00 0.20
SCS 151016P00007500 P 10/16/15 7.5 0.00 0.20
SCS 151016P00010000 P 10/16/15 10.0 0.00 0.05
SCS 151016P00012500 P 10/16/15 12.5 0.00 0.25
SCS 151016P00015000 P 10/16/15 15.0 0.30 0.55
SCS 151016P00017500 P 10/16/15 17.5 1.20 1.40
SCS 151016P00020000 P 10/16/15 20.0 2.60 3.20
SCS 151016P00022500 P 10/16/15 22.5 2.90 7.40
SCS 151016P00025000 P 10/16/15 25.0 5.40 9.80
SCS 151016P00030000 P 10/16/15 30.0 12.20 12.90
SCS 151016P00035000 P 10/16/15 35.0 15.30 19.80
SCS 160115C00005000 C 01/15/16 5.0 10.40 14.80
SCS 160115C00007500 C 01/15/16 7.5 8.00 12.40
SCS 160115C00010000 C 01/15/16 10.0 5.40 9.90
SCS 160115C00012500 C 01/15/16 12.5 3.00 7.50
SCS 160115C00015000 C 01/15/16 15.0 2.10 4.00
SCS 160115C00017500 C 01/15/16 17.5 1.35 1.55
SCS 160115C00020000 C 01/15/16 20.0 0.55 0.65
SCS 160115C00022500 C 01/15/16 22.5 0.15 0.55
SCS 160115C00025000 C 01/15/16 25.0 0.00 0.45
SCS 160115C00030000 C 01/15/16 30.0 0.00 0.75
SCS 160115C00035000 C 01/15/16 35.0 0.00 0.75
SCS 160115P00005000 P 01/15/16 5.0 0.00 0.50
SCS 160115P00007500 P 01/15/16 7.5 0.00 4.80
SCS 160115P00010000 P 01/15/16 10.0 0.00 0.25
SCS 160115P00012500 P 01/15/16 12.5 0.00 0.40
SCS 160115P00015000 P 01/15/16 15.0 0.55 0.85
SCS 160115P00017500 P 01/15/16 17.5 1.60 1.80
SCS 160115P00020000 P 01/15/16 20.0 3.10 3.70
SCS 160115P00022500 P 01/15/16 22.5 4.50 5.80
SCS 160115P00025000 P 01/15/16 25.0 5.50 10.00
SCS 160115P00030000 P 01/15/16 30.0 12.20 13.40
SCS 160115P00035000 P 01/15/16 35.0 17.20 18.20

OPRA data is delayed 15 minutes.