Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Steelcase Inc (SCS)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 160520C00002500 C 05/20/16 2.5 12.10 13.30
SCS 160520C00005000 C 05/20/16 5.0 9.50 10.70
SCS 160520C00007500 C 05/20/16 7.5 7.20 8.30
SCS 160520C00010000 C 05/20/16 10.0 4.70 5.50
SCS 160520C00012500 C 05/20/16 12.5 2.45 3.00
SCS 160520C00015000 C 05/20/16 15.0 0.50 0.65
SCS 160520C00017500 C 05/20/16 17.5 0.00 0.10
SCS 160520C00020000 C 05/20/16 20.0 0.00 0.15
SCS 160520C00022500 C 05/20/16 22.5 0.00 0.15
SCS 160520C00025000 C 05/20/16 25.0 0.00 0.15
SCS 160520P00002500 P 05/20/16 2.5 0.00 0.15
SCS 160520P00005000 P 05/20/16 5.0 0.00 0.15
SCS 160520P00007500 P 05/20/16 7.5 0.00 0.15
SCS 160520P00010000 P 05/20/16 10.0 0.00 0.15
SCS 160520P00012500 P 05/20/16 12.5 0.00 0.05
SCS 160520P00015000 P 05/20/16 15.0 0.25 0.40
SCS 160520P00017500 P 05/20/16 17.5 2.10 2.95
SCS 160520P00020000 P 05/20/16 20.0 4.50 5.20
SCS 160520P00022500 P 05/20/16 22.5 7.00 8.00
SCS 160520P00025000 P 05/20/16 25.0 9.50 10.10
SCS 160617C00002500 C 06/17/16 2.5 12.20 13.30
SCS 160617C00005000 C 06/17/16 5.0 9.70 10.80
SCS 160617C00007500 C 06/17/16 7.5 5.50 10.00
SCS 160617C00010000 C 06/17/16 10.0 4.60 5.50
SCS 160617C00012500 C 06/17/16 12.5 2.50 3.10
SCS 160617C00015000 C 06/17/16 15.0 0.70 0.85
SCS 160617C00017500 C 06/17/16 17.5 0.00 0.20
SCS 160617C00020000 C 06/17/16 20.0 0.00 0.15
SCS 160617C00022500 C 06/17/16 22.5 0.00 0.15
SCS 160617C00025000 C 06/17/16 25.0 0.00 0.15
SCS 160617C00030000 C 06/17/16 30.0 0.00 0.15
SCS 160617P00002500 P 06/17/16 2.5 0.00 0.15
SCS 160617P00005000 P 06/17/16 5.0 0.00 0.15
SCS 160617P00007500 P 06/17/16 7.5 0.00 0.15
SCS 160617P00010000 P 06/17/16 10.0 0.00 0.15
SCS 160617P00012500 P 06/17/16 12.5 0.00 0.15
SCS 160617P00015000 P 06/17/16 15.0 0.40 0.55
SCS 160617P00017500 P 06/17/16 17.5 2.10 4.80
SCS 160617P00020000 P 06/17/16 20.0 4.50 5.30
SCS 160617P00022500 P 06/17/16 22.5 5.10 9.00
SCS 160617P00025000 P 06/17/16 25.0 9.50 10.60
SCS 160617P00030000 P 06/17/16 30.0 14.50 15.80
SCS 160715C00005000 C 07/15/16 5.0 9.90 11.00
SCS 160715C00007500 C 07/15/16 7.5 5.50 10.00
SCS 160715C00010000 C 07/15/16 10.0 4.60 5.50
SCS 160715C00012500 C 07/15/16 12.5 2.65 3.10
SCS 160715C00015000 C 07/15/16 15.0 0.85 1.10
SCS 160715C00017500 C 07/15/16 17.5 0.10 0.30
SCS 160715C00020000 C 07/15/16 20.0 0.00 0.20
SCS 160715C00022500 C 07/15/16 22.5 0.00 0.15
SCS 160715C00025000 C 07/15/16 25.0 0.00 0.15
SCS 160715C00030000 C 07/15/16 30.0 0.00 0.15
SCS 160715C00035000 C 07/15/16 35.0 0.00 0.15
SCS 160715P00005000 P 07/15/16 5.0 0.00 0.15
SCS 160715P00007500 P 07/15/16 7.5 0.00 0.15
SCS 160715P00010000 P 07/15/16 10.0 0.00 0.15
SCS 160715P00012500 P 07/15/16 12.5 0.05 0.30
SCS 160715P00015000 P 07/15/16 15.0 0.70 1.00
SCS 160715P00017500 P 07/15/16 17.5 2.25 2.85
SCS 160715P00020000 P 07/15/16 20.0 4.60 5.80
SCS 160715P00022500 P 07/15/16 22.5 5.20 9.70
SCS 160715P00025000 P 07/15/16 25.0 9.60 11.00
SCS 160715P00030000 P 07/15/16 30.0 14.60 15.70
SCS 160715P00035000 P 07/15/16 35.0 19.60 20.30
SCS 161021C00002500 C 10/21/16 2.5 12.10 13.40
SCS 161021C00005000 C 10/21/16 5.0 8.00 12.50
SCS 161021C00007500 C 10/21/16 7.5 5.50 10.00
SCS 161021C00010000 C 10/21/16 10.0 4.60 5.60
SCS 161021C00012500 C 10/21/16 12.5 1.30 3.40
SCS 161021C00015000 C 10/21/16 15.0 1.20 1.50
SCS 161021C00017500 C 10/21/16 17.5 0.35 0.60
SCS 161021C00020000 C 10/21/16 20.0 0.10 0.20
SCS 161021C00022500 C 10/21/16 22.5 0.00 0.25
SCS 161021C00025000 C 10/21/16 25.0 0.00 0.05
SCS 161021P00002500 P 10/21/16 2.5 0.00 0.20
SCS 161021P00005000 P 10/21/16 5.0 0.00 0.20
SCS 161021P00007500 P 10/21/16 7.5 0.00 0.25
SCS 161021P00010000 P 10/21/16 10.0 0.00 0.30
SCS 161021P00012500 P 10/21/16 12.5 0.35 0.55
SCS 161021P00015000 P 10/21/16 15.0 1.15 1.50
SCS 161021P00017500 P 10/21/16 17.5 2.55 5.30
SCS 161021P00020000 P 10/21/16 20.0 4.70 5.80
SCS 161021P00022500 P 10/21/16 22.5 5.30 9.80
SCS 161021P00025000 P 10/21/16 25.0 9.60 10.40

OPRA data is delayed 15 minutes.