Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 180518C00002500 C May 18, 2018 2.5 10.80 11.90
SCS 180518C00005000 C May 18, 2018 5.0 8.30 9.40
SCS 180518C00007500 C May 18, 2018 7.5 5.70 6.70
SCS 180518C00010000 C May 18, 2018 10.0 3.50 4.10
SCS 180518C00012500 C May 18, 2018 12.5 1.10 1.80
SCS 180518C00015000 C May 18, 2018 15.0 0.05 0.15
SCS 180518C00017500 C May 18, 2018 17.5 0.00 0.20
SCS 180518C00020000 C May 18, 2018 20.0 0.00 0.10
SCS 180518C00022500 C May 18, 2018 22.5 0.00 0.20
SCS 180518C00025000 C May 18, 2018 25.0 0.00 0.20
SCS 180518P00002500 P May 18, 2018 2.5 0.00 0.20
SCS 180518P00005000 P May 18, 2018 5.0 0.00 0.20
SCS 180518P00007500 P May 18, 2018 7.5 0.00 0.20
SCS 180518P00010000 P May 18, 2018 10.0 0.00 0.20
SCS 180518P00012500 P May 18, 2018 12.5 0.05 0.10
SCS 180518P00015000 P May 18, 2018 15.0 0.90 1.40
SCS 180518P00017500 P May 18, 2018 17.5 3.30 4.00
SCS 180518P00020000 P May 18, 2018 20.0 5.80 6.60
SCS 180518P00022500 P May 18, 2018 22.5 8.20 9.20
SCS 180518P00025000 P May 18, 2018 25.0 10.80 11.70
SCS 180720C00002500 C Jul 20, 2018 2.5 10.80 11.70
SCS 180720C00005000 C Jul 20, 2018 5.0 8.20 9.50
SCS 180720C00007500 C Jul 20, 2018 7.5 5.60 6.70
SCS 180720C00010000 C Jul 20, 2018 10.0 3.50 4.30
SCS 180720C00012500 C Jul 20, 2018 12.5 1.70 1.80
SCS 180720C00015000 C Jul 20, 2018 15.0 0.35 0.50
SCS 180720C00017500 C Jul 20, 2018 17.5 0.05 0.20
SCS 180720C00020000 C Jul 20, 2018 20.0 0.00 0.25
SCS 180720C00022500 C Jul 20, 2018 22.5 0.00 0.20
SCS 180720C00025000 C Jul 20, 2018 25.0 0.00 0.25
SCS 180720P00002500 P Jul 20, 2018 2.5 0.00 0.20
SCS 180720P00005000 P Jul 20, 2018 5.0 0.00 0.15
SCS 180720P00007500 P Jul 20, 2018 7.5 0.00 0.10
SCS 180720P00010000 P Jul 20, 2018 10.0 0.00 0.25
SCS 180720P00012500 P Jul 20, 2018 12.5 0.35 0.50
SCS 180720P00015000 P Jul 20, 2018 15.0 1.50 1.75
SCS 180720P00017500 P Jul 20, 2018 17.5 3.40 4.00
SCS 180720P00020000 P Jul 20, 2018 20.0 5.60 6.70
SCS 180720P00022500 P Jul 20, 2018 22.5 8.10 9.40
SCS 180720P00025000 P Jul 20, 2018 25.0 10.80 11.70
SCS 181019C00002500 C Oct 19, 2018 2.5 10.80 12.10
SCS 181019C00005000 C Oct 19, 2018 5.0 8.10 9.60
SCS 181019C00007500 C Oct 19, 2018 7.5 5.80 6.80
SCS 181019C00010000 C Oct 19, 2018 10.0 3.30 4.30
SCS 181019C00012500 C Oct 19, 2018 12.5 1.95 2.15
SCS 181019C00015000 C Oct 19, 2018 15.0 0.70 1.00
SCS 181019C00017500 C Oct 19, 2018 17.5 0.15 0.35
SCS 181019C00020000 C Oct 19, 2018 20.0 0.00 0.30
SCS 181019C00022500 C Oct 19, 2018 22.5 0.00 0.20
SCS 181019C00025000 C Oct 19, 2018 25.0 0.00 0.25
SCS 181019P00002500 P Oct 19, 2018 2.5 0.00 0.20
SCS 181019P00005000 P Oct 19, 2018 5.0 0.00 0.25
SCS 181019P00007500 P Oct 19, 2018 7.5 0.00 0.25
SCS 181019P00010000 P Oct 19, 2018 10.0 0.15 0.35
SCS 181019P00012500 P Oct 19, 2018 12.5 0.70 0.85
SCS 181019P00015000 P Oct 19, 2018 15.0 1.95 2.20
SCS 181019P00017500 P Oct 19, 2018 17.5 3.40 4.10
SCS 181019P00020000 P Oct 19, 2018 20.0 5.90 6.50
SCS 181019P00022500 P Oct 19, 2018 22.5 7.90 9.60
SCS 181019P00025000 P Oct 19, 2018 25.0 10.80 11.70
OPRA data is delayed 15 minutes.