Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Steelcase Inc (SCS)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 170818C00002500 C 08/18/17 2.5 10.70 11.40
SCS 170818C00005000 C 08/18/17 5.0 8.40 8.80
SCS 170818C00007500 C 08/18/17 7.5 5.90 6.30
SCS 170818C00010000 C 08/18/17 10.0 3.50 3.80
SCS 170818C00012500 C 08/18/17 12.5 1.15 1.35
SCS 170818C00015000 C 08/18/17 15.0 0.00 0.05
SCS 170818C00017500 C 08/18/17 17.5 0.00 0.05
SCS 170818C00020000 C 08/18/17 20.0 0.00 0.05
SCS 170818C00022500 C 08/18/17 22.5 0.00 0.05
SCS 170818C00025000 C 08/18/17 25.0 0.00 0.05
SCS 170818C00030000 C 08/18/17 30.0 0.00 0.05
SCS 170818P00002500 P 08/18/17 2.5 0.00 0.05
SCS 170818P00005000 P 08/18/17 5.0 0.00 0.05
SCS 170818P00007500 P 08/18/17 7.5 0.00 0.05
SCS 170818P00010000 P 08/18/17 10.0 0.00 0.05
SCS 170818P00012500 P 08/18/17 12.5 0.05 0.15
SCS 170818P00015000 P 08/18/17 15.0 1.30 1.50
SCS 170818P00017500 P 08/18/17 17.5 3.60 4.00
SCS 170818P00020000 P 08/18/17 20.0 6.20 6.50
SCS 170818P00022500 P 08/18/17 22.5 8.60 9.10
SCS 170818P00025000 P 08/18/17 25.0 11.00 11.50
SCS 170818P00030000 P 08/18/17 30.0 16.20 16.60
SCS 170915C00002500 C 09/15/17 2.5 10.90 11.40
SCS 170915C00005000 C 09/15/17 5.0 8.30 8.90
SCS 170915C00007500 C 09/15/17 7.5 5.80 6.50
SCS 170915C00010000 C 09/15/17 10.0 3.50 3.80
SCS 170915C00012500 C 09/15/17 12.5 1.15 1.75
SCS 170915C00015000 C 09/15/17 15.0 0.10 0.20
SCS 170915C00017500 C 09/15/17 17.5 0.00 0.05
SCS 170915C00020000 C 09/15/17 20.0 0.00 0.30
SCS 170915C00022500 C 09/15/17 22.5 0.00 0.25
SCS 170915C00025000 C 09/15/17 25.0 0.00 0.15
SCS 170915P00002500 P 09/15/17 2.5 0.00 0.20
SCS 170915P00005000 P 09/15/17 5.0 0.00 0.30
SCS 170915P00007500 P 09/15/17 7.5 0.00 0.25
SCS 170915P00010000 P 09/15/17 10.0 0.00 0.35
SCS 170915P00012500 P 09/15/17 12.5 0.15 0.25
SCS 170915P00015000 P 09/15/17 15.0 1.30 1.75
SCS 170915P00017500 P 09/15/17 17.5 3.70 4.10
SCS 170915P00020000 P 09/15/17 20.0 6.20 6.60
SCS 170915P00022500 P 09/15/17 22.5 8.60 9.10
SCS 170915P00025000 P 09/15/17 25.0 11.20 11.50
SCS 171020C00002500 C 10/20/17 2.5 10.90 11.40
SCS 171020C00005000 C 10/20/17 5.0 8.50 8.80
SCS 171020C00007500 C 10/20/17 7.5 6.00 6.30
SCS 171020C00010000 C 10/20/17 10.0 3.50 3.90
SCS 171020C00012500 C 10/20/17 12.5 1.45 1.70
SCS 171020C00015000 C 10/20/17 15.0 0.30 0.40
SCS 171020C00017500 C 10/20/17 17.5 0.00 0.10
SCS 171020C00020000 C 10/20/17 20.0 0.00 0.05
SCS 171020C00022500 C 10/20/17 22.5 0.00 0.05
SCS 171020C00025000 C 10/20/17 25.0 0.00 0.05
SCS 171020C00030000 C 10/20/17 30.0 0.00 0.05
SCS 171020P00002500 P 10/20/17 2.5 0.00 0.05
SCS 171020P00005000 P 10/20/17 5.0 0.00 0.05
SCS 171020P00007500 P 10/20/17 7.5 0.00 0.05
SCS 171020P00010000 P 10/20/17 10.0 0.00 0.10
SCS 171020P00012500 P 10/20/17 12.5 0.40 0.50
SCS 171020P00015000 P 10/20/17 15.0 1.65 1.90
SCS 171020P00017500 P 10/20/17 17.5 3.50 4.10
SCS 171020P00020000 P 10/20/17 20.0 6.30 6.50
SCS 171020P00022500 P 10/20/17 22.5 8.80 9.00
SCS 171020P00025000 P 10/20/17 25.0 11.30 11.50
SCS 171020P00030000 P 10/20/17 30.0 15.80 16.60
SCS 180119C00002500 C 01/19/18 2.5 11.00 11.30
SCS 180119C00005000 C 01/19/18 5.0 8.50 9.30
SCS 180119C00007500 C 01/19/18 7.5 5.90 6.30
SCS 180119C00010000 C 01/19/18 10.0 3.60 3.90
SCS 180119C00012500 C 01/19/18 12.5 1.70 2.00
SCS 180119C00015000 C 01/19/18 15.0 0.60 0.75
SCS 180119C00017500 C 01/19/18 17.5 0.10 0.25
SCS 180119C00020000 C 01/19/18 20.0 0.00 0.10
SCS 180119C00022500 C 01/19/18 22.5 0.00 0.05
SCS 180119C00025000 C 01/19/18 25.0 0.00 0.05
SCS 180119C00030000 C 01/19/18 30.0 0.00 0.05
SCS 180119P00002500 P 01/19/18 2.5 0.00 0.05
SCS 180119P00005000 P 01/19/18 5.0 0.00 0.05
SCS 180119P00007500 P 01/19/18 7.5 0.00 0.10
SCS 180119P00010000 P 01/19/18 10.0 0.20 0.25
SCS 180119P00012500 P 01/19/18 12.5 0.75 0.90
SCS 180119P00015000 P 01/19/18 15.0 2.05 2.25
SCS 180119P00017500 P 01/19/18 17.5 3.80 4.30
SCS 180119P00020000 P 01/19/18 20.0 6.40 6.60
SCS 180119P00022500 P 01/19/18 22.5 8.80 9.10
SCS 180119P00025000 P 01/19/18 25.0 11.30 11.70
SCS 180119P00030000 P 01/19/18 30.0 16.20 16.50

OPRA data is delayed 15 minutes.