Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Steelcase Inc (SCS)
As of Nov 20 2017 12:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 171215C00002500 C Dec 15, 2017 2.5 11.40 12.20
SCS 171215C00005000 C Dec 15, 2017 5.0 8.90 9.70
SCS 171215C00007500 C Dec 15, 2017 7.5 6.40 7.20
SCS 171215C00010000 C Dec 15, 2017 10.0 3.90 4.70
SCS 171215C00012500 C Dec 15, 2017 12.5 1.60 2.20
SCS 171215C00015000 C Dec 15, 2017 15.0 0.15 0.25
SCS 171215C00017500 C Dec 15, 2017 17.5 0.00 0.15
SCS 171215C00020000 C Dec 15, 2017 20.0 0.00 0.15
SCS 171215C00022500 C Dec 15, 2017 22.5 0.00 0.15
SCS 171215C00025000 C Dec 15, 2017 25.0 0.00 0.15
SCS 171215C00030000 C Dec 15, 2017 30.0 0.00 0.15
SCS 171215P00002500 P Dec 15, 2017 2.5 0.00 0.15
SCS 171215P00005000 P Dec 15, 2017 5.0 0.00 0.15
SCS 171215P00007500 P Dec 15, 2017 7.5 0.00 0.15
SCS 171215P00010000 P Dec 15, 2017 10.0 0.00 0.15
SCS 171215P00012500 P Dec 15, 2017 12.5 0.00 0.15
SCS 171215P00015000 P Dec 15, 2017 15.0 0.75 0.95
SCS 171215P00017500 P Dec 15, 2017 17.5 2.75 3.70
SCS 171215P00020000 P Dec 15, 2017 20.0 5.30 6.00
SCS 171215P00022500 P Dec 15, 2017 22.5 7.80 8.70
SCS 171215P00025000 P Dec 15, 2017 25.0 10.30 11.00
SCS 171215P00030000 P Dec 15, 2017 30.0 15.30 16.00
SCS 180119C00002500 C Jan 19, 2018 2.5 11.40 12.20
SCS 180119C00005000 C Jan 19, 2018 5.0 8.90 9.70
SCS 180119C00007500 C Jan 19, 2018 7.5 6.50 7.20
SCS 180119C00010000 C Jan 19, 2018 10.0 4.10 4.70
SCS 180119C00012500 C Jan 19, 2018 12.5 1.90 2.15
SCS 180119C00015000 C Jan 19, 2018 15.0 0.40 0.50
SCS 180119C00017500 C Jan 19, 2018 17.5 0.00 0.20
SCS 180119C00020000 C Jan 19, 2018 20.0 0.00 0.15
SCS 180119C00022500 C Jan 19, 2018 22.5 0.00 0.15
SCS 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
SCS 180119C00030000 C Jan 19, 2018 30.0 0.00 0.15
SCS 180119P00002500 P Jan 19, 2018 2.5 0.00 0.15
SCS 180119P00005000 P Jan 19, 2018 5.0 0.00 0.15
SCS 180119P00007500 P Jan 19, 2018 7.5 0.00 0.15
SCS 180119P00010000 P Jan 19, 2018 10.0 0.00 0.15
SCS 180119P00012500 P Jan 19, 2018 12.5 0.15 0.30
SCS 180119P00015000 P Jan 19, 2018 15.0 1.15 1.35
SCS 180119P00017500 P Jan 19, 2018 17.5 3.00 3.60
SCS 180119P00020000 P Jan 19, 2018 20.0 5.40 6.20
SCS 180119P00022500 P Jan 19, 2018 22.5 7.90 8.70
SCS 180119P00025000 P Jan 19, 2018 25.0 10.40 11.20
SCS 180119P00030000 P Jan 19, 2018 30.0 15.40 16.10
SCS 180420C00002500 C Apr 20, 2018 2.5 11.30 12.20
SCS 180420C00005000 C Apr 20, 2018 5.0 9.00 9.70
SCS 180420C00007500 C Apr 20, 2018 7.5 6.70 7.20
SCS 180420C00010000 C Apr 20, 2018 10.0 4.20 4.80
SCS 180420C00012500 C Apr 20, 2018 12.5 2.20 2.45
SCS 180420C00015000 C Apr 20, 2018 15.0 0.80 1.00
SCS 180420C00017500 C Apr 20, 2018 17.5 0.20 0.40
SCS 180420C00020000 C Apr 20, 2018 20.0 0.05 0.25
SCS 180420C00022500 C Apr 20, 2018 22.5 0.00 0.20
SCS 180420C00025000 C Apr 20, 2018 25.0 0.00 0.20
SCS 180420P00002500 P Apr 20, 2018 2.5 0.00 0.20
SCS 180420P00005000 P Apr 20, 2018 5.0 0.00 0.20
SCS 180420P00007500 P Apr 20, 2018 7.5 0.05 0.20
SCS 180420P00010000 P Apr 20, 2018 10.0 0.00 0.30
SCS 180420P00012500 P Apr 20, 2018 12.5 0.50 0.70
SCS 180420P00015000 P Apr 20, 2018 15.0 1.60 1.80
SCS 180420P00017500 P Apr 20, 2018 17.5 3.10 3.80
SCS 180420P00020000 P Apr 20, 2018 20.0 5.40 6.20
SCS 180420P00022500 P Apr 20, 2018 22.5 7.90 8.50
SCS 180420P00025000 P Apr 20, 2018 25.0 10.40 11.30
OPRA data is delayed 15 minutes.