Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Steelcase Inc (SCS)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 150220C00005000 C 02/20/15 5.0 9.50 14.10
SCS 150220C00007500 C 02/20/15 7.5 6.90 11.50
SCS 150220C00010000 C 02/20/15 10.0 4.50 9.00
SCS 150220C00012500 C 02/20/15 12.5 2.00 6.60
SCS 150220C00015000 C 02/20/15 15.0 0.00 4.80
SCS 150220C00017500 C 02/20/15 17.5 0.15 0.25
SCS 150220C00020000 C 02/20/15 20.0 0.00 0.40
SCS 150220C00022500 C 02/20/15 22.5 0.00 0.40
SCS 150220C00025000 C 02/20/15 25.0 0.00 0.40
SCS 150220C00030000 C 02/20/15 30.0 0.00 0.25
SCS 150220C00035000 C 02/20/15 35.0 0.00 0.40
SCS 150220P00005000 P 02/20/15 5.0 0.00 0.40
SCS 150220P00007500 P 02/20/15 7.5 0.00 0.40
SCS 150220P00010000 P 02/20/15 10.0 0.00 0.30
SCS 150220P00012500 P 02/20/15 12.5 0.00 0.40
SCS 150220P00015000 P 02/20/15 15.0 0.00 0.20
SCS 150220P00017500 P 02/20/15 17.5 0.85 1.45
SCS 150220P00020000 P 02/20/15 20.0 1.00 5.50
SCS 150220P00022500 P 02/20/15 22.5 3.50 8.00
SCS 150220P00025000 P 02/20/15 25.0 6.00 10.60
SCS 150220P00030000 P 02/20/15 30.0 11.00 15.60
SCS 150220P00035000 P 02/20/15 35.0 16.00 20.60
SCS 150320C00005000 C 03/20/15 5.0 9.40 14.00
SCS 150320C00007500 C 03/20/15 7.5 6.90 11.50
SCS 150320C00010000 C 03/20/15 10.0 4.50 9.00
SCS 150320C00012500 C 03/20/15 12.5 2.00 6.60
SCS 150320C00015000 C 03/20/15 15.0 1.50 2.25
SCS 150320C00017500 C 03/20/15 17.5 0.00 0.70
SCS 150320C00020000 C 03/20/15 20.0 0.00 0.20
SCS 150320C00022500 C 03/20/15 22.5 0.00 0.20
SCS 150320C00025000 C 03/20/15 25.0 0.00 0.55
SCS 150320C00030000 C 03/20/15 30.0 0.00 0.55
SCS 150320P00005000 P 03/20/15 5.0 0.00 0.55
SCS 150320P00007500 P 03/20/15 7.5 0.00 0.20
SCS 150320P00010000 P 03/20/15 10.0 0.00 0.60
SCS 150320P00012500 P 03/20/15 12.5 0.00 0.60
SCS 150320P00015000 P 03/20/15 15.0 0.00 0.55
SCS 150320P00017500 P 03/20/15 17.5 0.75 1.75
SCS 150320P00020000 P 03/20/15 20.0 1.00 5.60
SCS 150320P00022500 P 03/20/15 22.5 3.50 8.10
SCS 150320P00025000 P 03/20/15 25.0 6.00 10.60
SCS 150320P00030000 P 03/20/15 30.0 11.10 15.60
SCS 150417C00002500 C 04/17/15 2.5 11.90 16.50
SCS 150417C00005000 C 04/17/15 5.0 9.40 14.00
SCS 150417C00007500 C 04/17/15 7.5 6.90 11.50
SCS 150417C00010000 C 04/17/15 10.0 4.60 9.00
SCS 150417C00012500 C 04/17/15 12.5 2.00 6.60
SCS 150417C00015000 C 04/17/15 15.0 1.25 4.70
SCS 150417C00017500 C 04/17/15 17.5 0.50 0.65
SCS 150417C00020000 C 04/17/15 20.0 0.00 0.10
SCS 150417C00022500 C 04/17/15 22.5 0.00 0.20
SCS 150417C00025000 C 04/17/15 25.0 0.00 0.55
SCS 150417C00030000 C 04/17/15 30.0 0.00 0.05
SCS 150417P00002500 P 04/17/15 2.5 0.00 0.40
SCS 150417P00005000 P 04/17/15 5.0 0.00 0.40
SCS 150417P00007500 P 04/17/15 7.5 0.00 0.40
SCS 150417P00010000 P 04/17/15 10.0 0.00 0.05
SCS 150417P00012500 P 04/17/15 12.5 0.00 0.20
SCS 150417P00015000 P 04/17/15 15.0 0.25 0.40
SCS 150417P00017500 P 04/17/15 17.5 1.35 1.60
SCS 150417P00020000 P 04/17/15 20.0 2.70 5.80
SCS 150417P00022500 P 04/17/15 22.5 3.60 8.20
SCS 150417P00025000 P 04/17/15 25.0 6.10 10.70
SCS 150417P00030000 P 04/17/15 30.0 11.20 15.70
SCS 150717C00005000 C 07/17/15 5.0 9.60 14.00
SCS 150717C00007500 C 07/17/15 7.5 6.90 11.50
SCS 150717C00010000 C 07/17/15 10.0 4.60 9.00
SCS 150717C00012500 C 07/17/15 12.5 2.00 6.60
SCS 150717C00015000 C 07/17/15 15.0 1.80 2.75
SCS 150717C00017500 C 07/17/15 17.5 0.90 1.10
SCS 150717C00020000 C 07/17/15 20.0 0.25 0.50
SCS 150717C00022500 C 07/17/15 22.5 0.00 0.50
SCS 150717C00025000 C 07/17/15 25.0 0.00 0.20
SCS 150717C00030000 C 07/17/15 30.0 0.00 0.45
SCS 150717C00035000 C 07/17/15 35.0 0.00 0.45
SCS 150717P00005000 P 07/17/15 5.0 0.00 0.45
SCS 150717P00007500 P 07/17/15 7.5 0.00 0.45
SCS 150717P00010000 P 07/17/15 10.0 0.00 0.25
SCS 150717P00012500 P 07/17/15 12.5 0.00 0.40
SCS 150717P00015000 P 07/17/15 15.0 0.55 0.80
SCS 150717P00017500 P 07/17/15 17.5 1.70 2.10
SCS 150717P00020000 P 07/17/15 20.0 3.10 5.30
SCS 150717P00022500 P 07/17/15 22.5 4.50 8.40
SCS 150717P00025000 P 07/17/15 25.0 6.20 10.80
SCS 150717P00030000 P 07/17/15 30.0 11.10 15.70
SCS 150717P00035000 P 07/17/15 35.0 16.10 20.70

OPRA data is delayed 15 minutes.