Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Steelcase Inc (SCS)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 180720C00002500 C Jul 20, 2018 2.5 12.40 14.40
SCS 180720C00005000 C Jul 20, 2018 5.0 9.90 11.40
SCS 180720C00007500 C Jul 20, 2018 7.5 7.60 8.60
SCS 180720C00010000 C Jul 20, 2018 10.0 5.20 5.60
SCS 180720C00012500 C Jul 20, 2018 12.5 2.65 4.00
SCS 180720C00015000 C Jul 20, 2018 15.0 0.80 0.95
SCS 180720C00017500 C Jul 20, 2018 17.5 0.10 0.15
SCS 180720C00020000 C Jul 20, 2018 20.0 0.00 0.05
SCS 180720C00022500 C Jul 20, 2018 22.5 0.00 0.10
SCS 180720C00025000 C Jul 20, 2018 25.0 0.00 0.05
SCS 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
SCS 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
SCS 180720P00007500 P Jul 20, 2018 7.5 0.00 0.05
SCS 180720P00010000 P Jul 20, 2018 10.0 0.00 0.10
SCS 180720P00012500 P Jul 20, 2018 12.5 0.05 0.10
SCS 180720P00015000 P Jul 20, 2018 15.0 0.45 0.55
SCS 180720P00017500 P Jul 20, 2018 17.5 2.15 2.30
SCS 180720P00020000 P Jul 20, 2018 20.0 4.10 5.00
SCS 180720P00022500 P Jul 20, 2018 22.5 7.00 7.50
SCS 180720P00025000 P Jul 20, 2018 25.0 9.10 10.20
SCS 181019C00002500 C Oct 19, 2018 2.5 12.80 13.60
SCS 181019C00005000 C Oct 19, 2018 5.0 10.30 10.80
SCS 181019C00007500 C Oct 19, 2018 7.5 7.60 8.90
SCS 181019C00010000 C Oct 19, 2018 10.0 5.10 5.60
SCS 181019C00012500 C Oct 19, 2018 12.5 3.00 3.40
SCS 181019C00015000 C Oct 19, 2018 15.0 1.25 1.40
SCS 181019C00017500 C Oct 19, 2018 17.5 0.30 0.40
SCS 181019C00020000 C Oct 19, 2018 20.0 0.00 0.15
SCS 181019C00022500 C Oct 19, 2018 22.5 0.00 0.10
SCS 181019C00025000 C Oct 19, 2018 25.0 0.00 0.05
SCS 181019P00002500 P Oct 19, 2018 2.5 0.00 0.05
SCS 181019P00005000 P Oct 19, 2018 5.0 0.00 0.10
SCS 181019P00007500 P Oct 19, 2018 7.5 0.00 0.10
SCS 181019P00010000 P Oct 19, 2018 10.0 0.00 0.10
SCS 181019P00012500 P Oct 19, 2018 12.5 0.25 0.30
SCS 181019P00015000 P Oct 19, 2018 15.0 0.95 1.00
SCS 181019P00017500 P Oct 19, 2018 17.5 2.45 2.65
SCS 181019P00020000 P Oct 19, 2018 20.0 4.50 4.90
SCS 181019P00022500 P Oct 19, 2018 22.5 6.70 7.30
SCS 181019P00025000 P Oct 19, 2018 25.0 9.30 10.30
SCS 190118C00002500 C Jan 18, 2019 2.5 12.70 13.70
SCS 190118C00005000 C Jan 18, 2019 5.0 10.00 10.90
SCS 190118C00007500 C Jan 18, 2019 7.5 7.10 8.40
SCS 190118C00010000 C Jan 18, 2019 10.0 5.40 5.90
SCS 190118C00012500 C Jan 18, 2019 12.5 3.20 3.60
SCS 190118C00015000 C Jan 18, 2019 15.0 1.55 1.70
SCS 190118C00017500 C Jan 18, 2019 17.5 0.55 0.70
SCS 190118C00020000 C Jan 18, 2019 20.0 0.15 0.25
SCS 190118C00022500 C Jan 18, 2019 22.5 0.00 0.10
SCS 190118C00025000 C Jan 18, 2019 25.0 0.00 0.05
SCS 190118P00002500 P Jan 18, 2019 2.5 0.00 0.10
SCS 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
SCS 190118P00007500 P Jan 18, 2019 7.5 0.00 0.10
SCS 190118P00010000 P Jan 18, 2019 10.0 0.05 0.15
SCS 190118P00012500 P Jan 18, 2019 12.5 0.40 0.50
SCS 190118P00015000 P Jan 18, 2019 15.0 1.25 1.35
SCS 190118P00017500 P Jan 18, 2019 17.5 2.60 2.85
SCS 190118P00020000 P Jan 18, 2019 20.0 4.70 5.00
SCS 190118P00022500 P Jan 18, 2019 22.5 6.70 7.40
SCS 190118P00025000 P Jan 18, 2019 25.0 9.40 10.00
OPRA data is delayed 15 minutes.