Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Steelcase Inc (SCS)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 160219C00005000 C 02/19/16 5.0 6.90 7.40
SCS 160219C00007500 C 02/19/16 7.5 4.40 4.90
SCS 160219C00010000 C 02/19/16 10.0 1.95 2.35
SCS 160219C00012500 C 02/19/16 12.5 0.05 0.30
SCS 160219C00015000 C 02/19/16 15.0 0.00 0.05
SCS 160219C00017500 C 02/19/16 17.5 0.00 0.15
SCS 160219C00020000 C 02/19/16 20.0 0.00 0.15
SCS 160219C00022500 C 02/19/16 22.5 0.00 0.15
SCS 160219C00025000 C 02/19/16 25.0 0.00 0.15
SCS 160219C00030000 C 02/19/16 30.0 0.00 0.15
SCS 160219C00035000 C 02/19/16 35.0 0.00 0.15
SCS 160219P00005000 P 02/19/16 5.0 0.00 0.15
SCS 160219P00007500 P 02/19/16 7.5 0.00 0.15
SCS 160219P00010000 P 02/19/16 10.0 0.00 0.10
SCS 160219P00012500 P 02/19/16 12.5 0.55 0.70
SCS 160219P00015000 P 02/19/16 15.0 2.70 3.10
SCS 160219P00017500 P 02/19/16 17.5 5.10 5.90
SCS 160219P00020000 P 02/19/16 20.0 7.60 8.60
SCS 160219P00022500 P 02/19/16 22.5 10.10 11.10
SCS 160219P00025000 P 02/19/16 25.0 12.60 13.40
SCS 160219P00030000 P 02/19/16 30.0 17.60 18.40
SCS 160219P00035000 P 02/19/16 35.0 22.60 23.50
SCS 160318C00005000 C 03/18/16 5.0 6.90 7.40
SCS 160318C00007500 C 03/18/16 7.5 4.20 4.90
SCS 160318C00010000 C 03/18/16 10.0 2.00 2.40
SCS 160318C00012500 C 03/18/16 12.5 0.30 0.55
SCS 160318C00015000 C 03/18/16 15.0 0.00 0.10
SCS 160318C00017500 C 03/18/16 17.5 0.00 0.15
SCS 160318C00020000 C 03/18/16 20.0 0.00 0.15
SCS 160318P00005000 P 03/18/16 5.0 0.00 0.15
SCS 160318P00007500 P 03/18/16 7.5 0.00 0.15
SCS 160318P00010000 P 03/18/16 10.0 0.00 0.25
SCS 160318P00012500 P 03/18/16 12.5 0.75 0.95
SCS 160318P00015000 P 03/18/16 15.0 2.75 3.20
SCS 160318P00017500 P 03/18/16 17.5 5.10 5.70
SCS 160318P00020000 P 03/18/16 20.0 7.60 8.20
SCS 160415C00002500 C 04/15/16 2.5 9.20 9.90
SCS 160415C00005000 C 04/15/16 5.0 6.80 7.60
SCS 160415C00007500 C 04/15/16 7.5 4.40 4.90
SCS 160415C00010000 C 04/15/16 10.0 2.10 2.50
SCS 160415C00012500 C 04/15/16 12.5 0.50 0.85
SCS 160415C00015000 C 04/15/16 15.0 0.00 0.25
SCS 160415C00017500 C 04/15/16 17.5 0.00 0.15
SCS 160415C00020000 C 04/15/16 20.0 0.00 0.15
SCS 160415C00022500 C 04/15/16 22.5 0.00 0.15
SCS 160415C00025000 C 04/15/16 25.0 0.00 0.15
SCS 160415C00030000 C 04/15/16 30.0 0.00 0.15
SCS 160415C00035000 C 04/15/16 35.0 0.00 0.15
SCS 160415P00002500 P 04/15/16 2.5 0.00 0.15
SCS 160415P00005000 P 04/15/16 5.0 0.00 0.15
SCS 160415P00007500 P 04/15/16 7.5 0.00 0.20
SCS 160415P00010000 P 04/15/16 10.0 0.15 0.25
SCS 160415P00012500 P 04/15/16 12.5 1.05 1.25
SCS 160415P00015000 P 04/15/16 15.0 2.85 3.70
SCS 160415P00017500 P 04/15/16 17.5 5.20 5.80
SCS 160415P00020000 P 04/15/16 20.0 7.70 8.30
SCS 160415P00022500 P 04/15/16 22.5 10.20 10.90
SCS 160415P00025000 P 04/15/16 25.0 12.70 13.30
SCS 160415P00030000 P 04/15/16 30.0 17.70 18.40
SCS 160415P00035000 P 04/15/16 35.0 22.70 23.40
SCS 160715C00005000 C 07/15/16 5.0 6.70 7.60
SCS 160715C00007500 C 07/15/16 7.5 4.40 5.10
SCS 160715C00010000 C 07/15/16 10.0 2.25 2.70
SCS 160715C00012500 C 07/15/16 12.5 0.80 1.05
SCS 160715C00015000 C 07/15/16 15.0 0.10 0.30
SCS 160715C00017500 C 07/15/16 17.5 0.00 0.30
SCS 160715C00020000 C 07/15/16 20.0 0.00 0.20
SCS 160715C00022500 C 07/15/16 22.5 0.00 0.05
SCS 160715C00025000 C 07/15/16 25.0 0.00 0.20
SCS 160715C00030000 C 07/15/16 30.0 0.00 0.20
SCS 160715C00035000 C 07/15/16 35.0 0.00 0.20
SCS 160715P00005000 P 07/15/16 5.0 0.00 0.25
SCS 160715P00007500 P 07/15/16 7.5 0.00 0.35
SCS 160715P00010000 P 07/15/16 10.0 0.40 0.65
SCS 160715P00012500 P 07/15/16 12.5 1.40 1.65
SCS 160715P00015000 P 07/15/16 15.0 2.95 3.50
SCS 160715P00017500 P 07/15/16 17.5 5.30 6.00
SCS 160715P00020000 P 07/15/16 20.0 7.80 8.40
SCS 160715P00022500 P 07/15/16 22.5 10.30 11.00
SCS 160715P00025000 P 07/15/16 25.0 12.70 13.50
SCS 160715P00030000 P 07/15/16 30.0 17.70 18.50
SCS 160715P00035000 P 07/15/16 35.0 22.70 23.40

OPRA data is delayed 15 minutes.