Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Steelcase Inc (SCS)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 161216C00002500 C 12/16/16 2.5 13.70 14.40
SCS 161216C00005000 C 12/16/16 5.0 11.20 11.90
SCS 161216C00007500 C 12/16/16 7.5 8.70 9.60
SCS 161216C00010000 C 12/16/16 10.0 6.20 7.00
SCS 161216C00012500 C 12/16/16 12.5 3.70 4.50
SCS 161216C00015000 C 12/16/16 15.0 1.30 2.00
SCS 161216C00017500 C 12/16/16 17.5 0.00 0.20
SCS 161216C00020000 C 12/16/16 20.0 0.00 0.15
SCS 161216C00022500 C 12/16/16 22.5 0.00 0.15
SCS 161216C00025000 C 12/16/16 25.0 0.00 0.15
SCS 161216P00002500 P 12/16/16 2.5 0.00 0.15
SCS 161216P00005000 P 12/16/16 5.0 0.00 0.15
SCS 161216P00007500 P 12/16/16 7.5 0.00 0.15
SCS 161216P00010000 P 12/16/16 10.0 0.00 0.15
SCS 161216P00012500 P 12/16/16 12.5 0.00 0.15
SCS 161216P00015000 P 12/16/16 15.0 0.00 0.20
SCS 161216P00017500 P 12/16/16 17.5 0.70 1.50
SCS 161216P00020000 P 12/16/16 20.0 3.10 4.00
SCS 161216P00022500 P 12/16/16 22.5 5.60 6.50
SCS 161216P00025000 P 12/16/16 25.0 8.10 9.00
SCS 170120C00002500 C 01/20/17 2.5 13.70 14.40
SCS 170120C00005000 C 01/20/17 5.0 11.20 12.00
SCS 170120C00007500 C 01/20/17 7.5 8.60 9.40
SCS 170120C00010000 C 01/20/17 10.0 6.20 7.00
SCS 170120C00012500 C 01/20/17 12.5 3.70 4.40
SCS 170120C00015000 C 01/20/17 15.0 1.75 2.00
SCS 170120C00017500 C 01/20/17 17.5 0.35 0.50
SCS 170120C00020000 C 01/20/17 20.0 0.00 0.20
SCS 170120C00022500 C 01/20/17 22.5 0.00 0.15
SCS 170120C00025000 C 01/20/17 25.0 0.00 0.15
SCS 170120P00002500 P 01/20/17 2.5 0.00 0.15
SCS 170120P00005000 P 01/20/17 5.0 0.00 0.15
SCS 170120P00007500 P 01/20/17 7.5 0.00 0.15
SCS 170120P00010000 P 01/20/17 10.0 0.00 0.15
SCS 170120P00012500 P 01/20/17 12.5 0.00 0.20
SCS 170120P00015000 P 01/20/17 15.0 0.15 0.35
SCS 170120P00017500 P 01/20/17 17.5 1.30 1.50
SCS 170120P00020000 P 01/20/17 20.0 3.30 4.00
SCS 170120P00022500 P 01/20/17 22.5 5.70 6.40
SCS 170120P00025000 P 01/20/17 25.0 8.20 8.90
SCS 170421C00002500 C 04/21/17 2.5 13.50 14.40
SCS 170421C00005000 C 04/21/17 5.0 11.00 12.10
SCS 170421C00007500 C 04/21/17 7.5 8.50 9.60
SCS 170421C00010000 C 04/21/17 10.0 6.00 7.00
SCS 170421C00012500 C 04/21/17 12.5 3.60 4.70
SCS 170421C00015000 C 04/21/17 15.0 2.05 2.35
SCS 170421C00017500 C 04/21/17 17.5 0.75 0.90
SCS 170421C00020000 C 04/21/17 20.0 0.20 0.50
SCS 170421C00022500 C 04/21/17 22.5 0.00 0.30
SCS 170421C00025000 C 04/21/17 25.0 0.00 0.05
SCS 170421P00002500 P 04/21/17 2.5 0.00 0.05
SCS 170421P00005000 P 04/21/17 5.0 0.00 0.20
SCS 170421P00007500 P 04/21/17 7.5 0.00 0.20
SCS 170421P00010000 P 04/21/17 10.0 0.00 0.25
SCS 170421P00012500 P 04/21/17 12.5 0.15 0.40
SCS 170421P00015000 P 04/21/17 15.0 0.60 0.90
SCS 170421P00017500 P 04/21/17 17.5 1.75 2.05
SCS 170421P00020000 P 04/21/17 20.0 3.50 4.50
SCS 170421P00022500 P 04/21/17 22.5 5.70 6.80
SCS 170421P00025000 P 04/21/17 25.0 8.30 9.20
SCS 170721C00002500 C 07/21/17 2.5 13.40 14.60
SCS 170721C00005000 C 07/21/17 5.0 10.90 12.20
SCS 170721C00007500 C 07/21/17 7.5 8.40 9.60
SCS 170721C00010000 C 07/21/17 10.0 5.90 7.10
SCS 170721C00012500 C 07/21/17 12.5 3.50 4.90
SCS 170721C00015000 C 07/21/17 15.0 1.80 2.60
SCS 170721C00017500 C 07/21/17 17.5 1.00 1.35
SCS 170721C00020000 C 07/21/17 20.0 0.35 0.70
SCS 170721C00022500 C 07/21/17 22.5 0.00 0.45
SCS 170721C00025000 C 07/21/17 25.0 0.00 0.35
SCS 170721C00030000 C 07/21/17 30.0 0.00 0.50
SCS 170721P00002500 P 07/21/17 2.5 0.00 0.25
SCS 170721P00005000 P 07/21/17 5.0 0.00 0.25
SCS 170721P00007500 P 07/21/17 7.5 0.00 0.30
SCS 170721P00010000 P 07/21/17 10.0 0.00 0.40
SCS 170721P00012500 P 07/21/17 12.5 0.30 0.65
SCS 170721P00015000 P 07/21/17 15.0 0.90 1.40
SCS 170721P00017500 P 07/21/17 17.5 2.10 2.65
SCS 170721P00020000 P 07/21/17 20.0 3.60 5.00
SCS 170721P00022500 P 07/21/17 22.5 6.00 7.00
SCS 170721P00025000 P 07/21/17 25.0 8.00 9.40
SCS 170721P00030000 P 07/21/17 30.0 13.30 14.30

OPRA data is delayed 15 minutes.