Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Steelcase Inc (SCS)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 150320C00005000 C 03/20/15 5.0 12.50 13.50
SCS 150320C00007500 C 03/20/15 7.5 8.20 12.90
SCS 150320C00010000 C 03/20/15 10.0 5.80 10.20
SCS 150320C00012500 C 03/20/15 12.5 5.00 6.00
SCS 150320C00015000 C 03/20/15 15.0 2.75 3.50
SCS 150320C00017500 C 03/20/15 17.5 0.40 0.75
SCS 150320C00020000 C 03/20/15 20.0 0.00 0.15
SCS 150320C00022500 C 03/20/15 22.5 0.00 0.15
SCS 150320C00025000 C 03/20/15 25.0 0.00 0.15
SCS 150320C00030000 C 03/20/15 30.0 0.00 0.15
SCS 150320P00005000 P 03/20/15 5.0 0.00 0.15
SCS 150320P00007500 P 03/20/15 7.5 0.00 0.15
SCS 150320P00010000 P 03/20/15 10.0 0.00 0.15
SCS 150320P00012500 P 03/20/15 12.5 0.00 0.15
SCS 150320P00015000 P 03/20/15 15.0 0.00 0.05
SCS 150320P00017500 P 03/20/15 17.5 0.05 0.20
SCS 150320P00020000 P 03/20/15 20.0 1.70 2.30
SCS 150320P00022500 P 03/20/15 22.5 4.00 5.00
SCS 150320P00025000 P 03/20/15 25.0 6.50 7.50
SCS 150320P00030000 P 03/20/15 30.0 11.50 12.50
SCS 150417C00002500 C 04/17/15 2.5 15.00 16.00
SCS 150417C00005000 C 04/17/15 5.0 12.30 13.70
SCS 150417C00007500 C 04/17/15 7.5 9.80 11.20
SCS 150417C00010000 C 04/17/15 10.0 7.40 8.70
SCS 150417C00012500 C 04/17/15 12.5 5.00 6.10
SCS 150417C00015000 C 04/17/15 15.0 2.75 3.60
SCS 150417C00017500 C 04/17/15 17.5 0.95 1.10
SCS 150417C00020000 C 04/17/15 20.0 0.15 0.25
SCS 150417C00022500 C 04/17/15 22.5 0.00 0.20
SCS 150417C00025000 C 04/17/15 25.0 0.00 0.15
SCS 150417C00030000 C 04/17/15 30.0 0.00 0.05
SCS 150417P00002500 P 04/17/15 2.5 0.00 0.15
SCS 150417P00005000 P 04/17/15 5.0 0.00 0.15
SCS 150417P00007500 P 04/17/15 7.5 0.00 0.15
SCS 150417P00010000 P 04/17/15 10.0 0.00 0.05
SCS 150417P00012500 P 04/17/15 12.5 0.00 0.15
SCS 150417P00015000 P 04/17/15 15.0 0.00 0.25
SCS 150417P00017500 P 04/17/15 17.5 0.50 0.70
SCS 150417P00020000 P 04/17/15 20.0 2.05 2.70
SCS 150417P00022500 P 04/17/15 22.5 4.10 5.20
SCS 150417P00025000 P 04/17/15 25.0 6.90 7.70
SCS 150417P00030000 P 04/17/15 30.0 11.60 12.60
SCS 150717C00005000 C 07/17/15 5.0 12.40 13.50
SCS 150717C00007500 C 07/17/15 7.5 8.90 11.90
SCS 150717C00010000 C 07/17/15 10.0 5.70 10.20
SCS 150717C00012500 C 07/17/15 12.5 5.00 6.10
SCS 150717C00015000 C 07/17/15 15.0 2.90 3.40
SCS 150717C00017500 C 07/17/15 17.5 1.35 1.60
SCS 150717C00020000 C 07/17/15 20.0 0.45 0.75
SCS 150717C00022500 C 07/17/15 22.5 0.05 0.40
SCS 150717C00025000 C 07/17/15 25.0 0.00 0.30
SCS 150717C00030000 C 07/17/15 30.0 0.00 0.25
SCS 150717C00035000 C 07/17/15 35.0 0.00 0.20
SCS 150717P00005000 P 07/17/15 5.0 0.00 0.20
SCS 150717P00007500 P 07/17/15 7.5 0.00 0.25
SCS 150717P00010000 P 07/17/15 10.0 0.00 0.25
SCS 150717P00012500 P 07/17/15 12.5 0.00 0.30
SCS 150717P00015000 P 07/17/15 15.0 0.25 0.55
SCS 150717P00017500 P 07/17/15 17.5 1.00 1.35
SCS 150717P00020000 P 07/17/15 20.0 2.65 3.00
SCS 150717P00022500 P 07/17/15 22.5 4.50 5.40
SCS 150717P00025000 P 07/17/15 25.0 6.70 7.80
SCS 150717P00030000 P 07/17/15 30.0 11.60 12.70
SCS 150717P00035000 P 07/17/15 35.0 16.60 17.70
SCS 151016C00005000 C 10/16/15 5.0 12.40 13.60
SCS 151016C00007500 C 10/16/15 7.5 8.20 12.70
SCS 151016C00010000 C 10/16/15 10.0 6.90 9.20
SCS 151016C00012500 C 10/16/15 12.5 5.00 6.20
SCS 151016C00015000 C 10/16/15 15.0 3.00 4.10
SCS 151016C00017500 C 10/16/15 17.5 1.45 2.20
SCS 151016C00020000 C 10/16/15 20.0 0.45 1.35
SCS 151016C00022500 C 10/16/15 22.5 0.20 0.85
SCS 151016C00025000 C 10/16/15 25.0 0.00 0.60
SCS 151016C00030000 C 10/16/15 30.0 0.00 0.35
SCS 151016C00035000 C 10/16/15 35.0 0.00 0.30
SCS 151016P00005000 P 10/16/15 5.0 0.00 0.30
SCS 151016P00007500 P 10/16/15 7.5 0.00 0.30
SCS 151016P00010000 P 10/16/15 10.0 0.00 0.35
SCS 151016P00012500 P 10/16/15 12.5 0.00 0.55
SCS 151016P00015000 P 10/16/15 15.0 0.50 1.00
SCS 151016P00017500 P 10/16/15 17.5 1.25 2.05
SCS 151016P00020000 P 10/16/15 20.0 2.45 3.70
SCS 151016P00022500 P 10/16/15 22.5 4.70 5.80
SCS 151016P00025000 P 10/16/15 25.0 6.50 8.10
SCS 151016P00030000 P 10/16/15 30.0 11.40 14.60
SCS 151016P00035000 P 10/16/15 35.0 16.70 17.80

OPRA data is delayed 15 minutes.