Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Steelcase Inc (SCS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 140920C00002500 C 09/20/14 2.5 10.80 15.50
SCS 140920C00005000 C 09/20/14 5.0 8.30 13.00
SCS 140920C00007500 C 09/20/14 7.5 5.80 10.50
SCS 140920C00010000 C 09/20/14 10.0 3.60 7.60
SCS 140920C00012500 C 09/20/14 12.5 1.55 4.80
SCS 140920C00015000 C 09/20/14 15.0 0.60 1.00
SCS 140920C00017500 C 09/20/14 17.5 0.00 0.25
SCS 140920C00020000 C 09/20/14 20.0 0.00 0.25
SCS 140920C00022500 C 09/20/14 22.5 0.00 0.25
SCS 140920C00025000 C 09/20/14 25.0 0.00 0.25
SCS 140920C00030000 C 09/20/14 30.0 0.00 0.25
SCS 140920P00002500 P 09/20/14 2.5 0.00 0.25
SCS 140920P00005000 P 09/20/14 5.0 0.00 0.25
SCS 140920P00007500 P 09/20/14 7.5 0.00 0.25
SCS 140920P00010000 P 09/20/14 10.0 0.00 0.25
SCS 140920P00012500 P 09/20/14 12.5 0.00 0.25
SCS 140920P00015000 P 09/20/14 15.0 0.10 0.20
SCS 140920P00017500 P 09/20/14 17.5 0.30 3.10
SCS 140920P00020000 P 09/20/14 20.0 2.30 6.30
SCS 140920P00022500 P 09/20/14 22.5 4.80 9.20
SCS 140920P00025000 P 09/20/14 25.0 7.00 11.70
SCS 140920P00030000 P 09/20/14 30.0 12.10 16.70
SCS 141018C00002500 C 10/18/14 2.5 10.80 15.50
SCS 141018C00005000 C 10/18/14 5.0 8.30 13.00
SCS 141018C00007500 C 10/18/14 7.5 5.80 10.50
SCS 141018C00010000 C 10/18/14 10.0 3.80 7.50
SCS 141018C00012500 C 10/18/14 12.5 2.80 3.50
SCS 141018C00015000 C 10/18/14 15.0 0.95 1.10
SCS 141018C00017500 C 10/18/14 17.5 0.00 0.40
SCS 141018C00020000 C 10/18/14 20.0 0.00 0.25
SCS 141018C00022500 C 10/18/14 22.5 0.00 0.25
SCS 141018C00025000 C 10/18/14 25.0 0.00 0.05
SCS 141018P00002500 P 10/18/14 2.5 0.00 0.25
SCS 141018P00005000 P 10/18/14 5.0 0.00 0.25
SCS 141018P00007500 P 10/18/14 7.5 0.00 0.30
SCS 141018P00010000 P 10/18/14 10.0 0.00 0.25
SCS 141018P00012500 P 10/18/14 12.5 0.00 0.25
SCS 141018P00015000 P 10/18/14 15.0 0.40 0.45
SCS 141018P00017500 P 10/18/14 17.5 1.90 2.35
SCS 141018P00020000 P 10/18/14 20.0 2.70 6.30
SCS 141018P00022500 P 10/18/14 22.5 5.10 8.80
SCS 141018P00025000 P 10/18/14 25.0 7.20 11.80
SCS 150117C00002500 C 01/17/15 2.5 10.80 15.50
SCS 150117C00005000 C 01/17/15 5.0 8.30 13.00
SCS 150117C00007500 C 01/17/15 7.5 5.80 10.50
SCS 150117C00010000 C 01/17/15 10.0 3.90 7.40
SCS 150117C00012500 C 01/17/15 12.5 2.75 3.60
SCS 150117C00015000 C 01/17/15 15.0 1.20 1.40
SCS 150117C00017500 C 01/17/15 17.5 0.25 0.50
SCS 150117C00020000 C 01/17/15 20.0 0.00 0.25
SCS 150117C00022500 C 01/17/15 22.5 0.00 0.25
SCS 150117C00025000 C 01/17/15 25.0 0.00 0.25
SCS 150117C00030000 C 01/17/15 30.0 0.00 0.30
SCS 150117P00002500 P 01/17/15 2.5 0.00 0.05
SCS 150117P00005000 P 01/17/15 5.0 0.00 0.15
SCS 150117P00007500 P 01/17/15 7.5 0.00 0.25
SCS 150117P00010000 P 01/17/15 10.0 0.00 0.25
SCS 150117P00012500 P 01/17/15 12.5 0.00 0.50
SCS 150117P00015000 P 01/17/15 15.0 0.75 0.90
SCS 150117P00017500 P 01/17/15 17.5 2.05 2.90
SCS 150117P00020000 P 01/17/15 20.0 2.30 6.90
SCS 150117P00022500 P 01/17/15 22.5 4.80 9.30
SCS 150117P00025000 P 01/17/15 25.0 7.20 11.90
SCS 150117P00030000 P 01/17/15 30.0 12.20 16.90
SCS 150417C00002500 C 04/17/15 2.5 10.80 15.50
SCS 150417C00005000 C 04/17/15 5.0 8.30 13.00
SCS 150417C00007500 C 04/17/15 7.5 5.80 10.50
SCS 150417C00010000 C 04/17/15 10.0 4.00 7.30
SCS 150417C00012500 C 04/17/15 12.5 3.00 3.80
SCS 150417C00015000 C 04/17/15 15.0 1.50 1.65
SCS 150417C00017500 C 04/17/15 17.5 0.30 0.85
SCS 150417C00020000 C 04/17/15 20.0 0.00 0.40
SCS 150417C00022500 C 04/17/15 22.5 0.00 0.40
SCS 150417C00025000 C 04/17/15 25.0 0.00 0.25
SCS 150417C00030000 C 04/17/15 30.0 0.00 0.25
SCS 150417P00002500 P 04/17/15 2.5 0.00 0.25
SCS 150417P00005000 P 04/17/15 5.0 0.00 0.15
SCS 150417P00007500 P 04/17/15 7.5 0.00 0.35
SCS 150417P00010000 P 04/17/15 10.0 0.00 0.45
SCS 150417P00012500 P 04/17/15 12.5 0.20 0.75
SCS 150417P00015000 P 04/17/15 15.0 1.05 1.25
SCS 150417P00017500 P 04/17/15 17.5 2.35 3.10
SCS 150417P00020000 P 04/17/15 20.0 4.50 5.30
SCS 150417P00022500 P 04/17/15 22.5 5.20 9.10
SCS 150417P00025000 P 04/17/15 25.0 7.60 11.90
SCS 150417P00030000 P 04/17/15 30.0 12.30 17.00

OPRA data is delayed 15 minutes.