Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Steelcase Inc (SCS)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCS 140816C00005000 C 08/16/14 5.0 7.80 12.50
SCS 140816C00007500 C 08/16/14 7.5 5.40 10.00
SCS 140816C00010000 C 08/16/14 10.0 2.85 7.50
SCS 140816C00012500 C 08/16/14 12.5 0.35 5.00
SCS 140816C00015000 C 08/16/14 15.0 0.25 0.35
SCS 140816C00017500 C 08/16/14 17.5 0.00 0.30
SCS 140816C00020000 C 08/16/14 20.0 0.00 0.30
SCS 140816C00022500 C 08/16/14 22.5 0.00 0.30
SCS 140816C00025000 C 08/16/14 25.0 0.00 0.30
SCS 140816C00030000 C 08/16/14 30.0 0.00 0.30
SCS 140816P00005000 P 08/16/14 5.0 0.00 0.30
SCS 140816P00007500 P 08/16/14 7.5 0.00 0.30
SCS 140816P00010000 P 08/16/14 10.0 0.00 0.30
SCS 140816P00012500 P 08/16/14 12.5 0.00 0.30
SCS 140816P00015000 P 08/16/14 15.0 0.20 0.35
SCS 140816P00017500 P 08/16/14 17.5 0.10 4.80
SCS 140816P00020000 P 08/16/14 20.0 2.50 7.10
SCS 140816P00022500 P 08/16/14 22.5 5.00 9.60
SCS 140816P00025000 P 08/16/14 25.0 7.50 12.10
SCS 140816P00030000 P 08/16/14 30.0 12.60 17.10
SCS 140920C00002500 C 09/20/14 2.5 10.40 15.00
SCS 140920C00005000 C 09/20/14 5.0 7.80 12.50
SCS 140920C00007500 C 09/20/14 7.5 5.30 10.00
SCS 140920C00010000 C 09/20/14 10.0 2.85 7.40
SCS 140920C00012500 C 09/20/14 12.5 0.35 4.90
SCS 140920C00015000 C 09/20/14 15.0 0.55 0.70
SCS 140920C00017500 C 09/20/14 17.5 0.00 0.25
SCS 140920C00020000 C 09/20/14 20.0 0.00 0.30
SCS 140920C00022500 C 09/20/14 22.5 0.00 0.30
SCS 140920C00025000 C 09/20/14 25.0 0.00 0.30
SCS 140920C00030000 C 09/20/14 30.0 0.00 0.30
SCS 140920P00002500 P 09/20/14 2.5 0.00 0.30
SCS 140920P00005000 P 09/20/14 5.0 0.00 0.30
SCS 140920P00007500 P 09/20/14 7.5 0.00 0.30
SCS 140920P00010000 P 09/20/14 10.0 0.00 0.30
SCS 140920P00012500 P 09/20/14 12.5 0.00 0.25
SCS 140920P00015000 P 09/20/14 15.0 0.50 0.65
SCS 140920P00017500 P 09/20/14 17.5 0.10 4.80
SCS 140920P00020000 P 09/20/14 20.0 2.55 7.10
SCS 140920P00022500 P 09/20/14 22.5 5.10 9.70
SCS 140920P00025000 P 09/20/14 25.0 7.50 12.10
SCS 140920P00030000 P 09/20/14 30.0 12.60 17.20
SCS 141018C00002500 C 10/18/14 2.5 10.40 15.00
SCS 141018C00005000 C 10/18/14 5.0 7.80 12.50
SCS 141018C00007500 C 10/18/14 7.5 5.30 9.90
SCS 141018C00010000 C 10/18/14 10.0 2.90 7.40
SCS 141018C00012500 C 10/18/14 12.5 2.30 3.00
SCS 141018C00015000 C 10/18/14 15.0 0.70 0.85
SCS 141018C00017500 C 10/18/14 17.5 0.05 0.25
SCS 141018C00020000 C 10/18/14 20.0 0.00 0.25
SCS 141018C00022500 C 10/18/14 22.5 0.00 0.30
SCS 141018C00025000 C 10/18/14 25.0 0.00 0.05
SCS 141018P00002500 P 10/18/14 2.5 0.00 0.30
SCS 141018P00005000 P 10/18/14 5.0 0.00 0.30
SCS 141018P00007500 P 10/18/14 7.5 0.00 0.30
SCS 141018P00010000 P 10/18/14 10.0 0.00 0.25
SCS 141018P00012500 P 10/18/14 12.5 0.05 0.25
SCS 141018P00015000 P 10/18/14 15.0 0.75 0.90
SCS 141018P00017500 P 10/18/14 17.5 2.30 3.00
SCS 141018P00020000 P 10/18/14 20.0 2.75 7.30
SCS 141018P00022500 P 10/18/14 22.5 5.20 9.70
SCS 141018P00025000 P 10/18/14 25.0 7.70 12.20
SCS 150117C00002500 C 01/17/15 2.5 10.30 15.00
SCS 150117C00005000 C 01/17/15 5.0 7.80 12.50
SCS 150117C00007500 C 01/17/15 7.5 5.40 10.00
SCS 150117C00010000 C 01/17/15 10.0 2.80 7.50
SCS 150117C00012500 C 01/17/15 12.5 2.50 3.20
SCS 150117C00015000 C 01/17/15 15.0 1.00 1.15
SCS 150117C00017500 C 01/17/15 17.5 0.15 0.45
SCS 150117C00020000 C 01/17/15 20.0 0.00 0.25
SCS 150117C00022500 C 01/17/15 22.5 0.00 0.25
SCS 150117C00025000 C 01/17/15 25.0 0.00 0.30
SCS 150117C00030000 C 01/17/15 30.0 0.00 0.30
SCS 150117P00002500 P 01/17/15 2.5 0.00 0.05
SCS 150117P00005000 P 01/17/15 5.0 0.00 0.30
SCS 150117P00007500 P 01/17/15 7.5 0.00 0.30
SCS 150117P00010000 P 01/17/15 10.0 0.00 0.25
SCS 150117P00012500 P 01/17/15 12.5 0.25 0.65
SCS 150117P00015000 P 01/17/15 15.0 1.15 1.30
SCS 150117P00017500 P 01/17/15 17.5 2.55 3.30
SCS 150117P00020000 P 01/17/15 20.0 2.90 7.40
SCS 150117P00022500 P 01/17/15 22.5 5.30 9.90
SCS 150117P00025000 P 01/17/15 25.0 7.80 12.30
SCS 150117P00030000 P 01/17/15 30.0 12.70 17.40

OPRA data is delayed 15 minutes.