Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Scansource Inc (SCSC)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 161216C00022500 C 12/16/16 22.5 13.30 15.70
SCSC 161216C00025000 C 12/16/16 25.0 10.00 14.40
SCSC 161216C00030000 C 12/16/16 30.0 5.80 8.20
SCSC 161216C00035000 C 12/16/16 35.0 1.15 3.20
SCSC 161216C00040000 C 12/16/16 40.0 0.00 0.40
SCSC 161216C00045000 C 12/16/16 45.0 0.00 0.40
SCSC 161216C00050000 C 12/16/16 50.0 0.00 0.40
SCSC 161216C00055000 C 12/16/16 55.0 0.00 0.40
SCSC 161216C00060000 C 12/16/16 60.0 0.00 0.40
SCSC 161216P00022500 P 12/16/16 22.5 0.00 0.40
SCSC 161216P00025000 P 12/16/16 25.0 0.00 0.40
SCSC 161216P00030000 P 12/16/16 30.0 0.00 0.40
SCSC 161216P00035000 P 12/16/16 35.0 0.00 0.55
SCSC 161216P00040000 P 12/16/16 40.0 2.00 4.10
SCSC 161216P00045000 P 12/16/16 45.0 6.80 10.20
SCSC 161216P00050000 P 12/16/16 50.0 11.80 15.20
SCSC 161216P00055000 P 12/16/16 55.0 15.60 20.20
SCSC 161216P00060000 P 12/16/16 60.0 21.80 24.20
SCSC 170120C00020000 C 01/20/17 20.0 15.90 18.20
SCSC 170120C00022500 C 01/20/17 22.5 12.40 17.00
SCSC 170120C00025000 C 01/20/17 25.0 9.80 14.50
SCSC 170120C00030000 C 01/20/17 30.0 5.00 9.80
SCSC 170120C00035000 C 01/20/17 35.0 0.40 5.00
SCSC 170120C00040000 C 01/20/17 40.0 0.00 0.85
SCSC 170120C00045000 C 01/20/17 45.0 0.00 0.55
SCSC 170120C00050000 C 01/20/17 50.0 0.00 0.50
SCSC 170120P00020000 P 01/20/17 20.0 0.00 0.45
SCSC 170120P00022500 P 01/20/17 22.5 0.00 0.45
SCSC 170120P00025000 P 01/20/17 25.0 0.00 0.50
SCSC 170120P00030000 P 01/20/17 30.0 0.00 0.55
SCSC 170120P00035000 P 01/20/17 35.0 0.10 0.85
SCSC 170120P00040000 P 01/20/17 40.0 0.70 5.50
SCSC 170120P00045000 P 01/20/17 45.0 5.50 10.10
SCSC 170120P00050000 P 01/20/17 50.0 11.80 14.20
SCSC 170317C00020000 C 03/17/17 20.0 15.90 18.30
SCSC 170317C00022500 C 03/17/17 22.5 12.50 17.00
SCSC 170317C00025000 C 03/17/17 25.0 10.10 14.90
SCSC 170317C00030000 C 03/17/17 30.0 5.40 10.00
SCSC 170317C00035000 C 03/17/17 35.0 2.80 4.60
SCSC 170317C00040000 C 03/17/17 40.0 1.15 1.80
SCSC 170317C00045000 C 03/17/17 45.0 0.05 0.85
SCSC 170317C00050000 C 03/17/17 50.0 0.00 0.50
SCSC 170317C00055000 C 03/17/17 55.0 0.00 0.35
SCSC 170317P00020000 P 03/17/17 20.0 0.00 0.35
SCSC 170317P00022500 P 03/17/17 22.5 0.00 0.40
SCSC 170317P00025000 P 03/17/17 25.0 0.00 0.45
SCSC 170317P00030000 P 03/17/17 30.0 0.10 0.80
SCSC 170317P00035000 P 03/17/17 35.0 1.35 2.00
SCSC 170317P00040000 P 03/17/17 40.0 3.90 4.70
SCSC 170317P00045000 P 03/17/17 45.0 5.90 10.50
SCSC 170317P00050000 P 03/17/17 50.0 10.60 15.20
SCSC 170317P00055000 P 03/17/17 55.0 16.80 19.20
SCSC 170616C00020000 C 06/16/17 20.0 16.00 18.50
SCSC 170616C00022500 C 06/16/17 22.5 12.90 17.50
SCSC 170616C00025000 C 06/16/17 25.0 10.50 15.00
SCSC 170616C00030000 C 06/16/17 30.0 6.90 9.50
SCSC 170616C00035000 C 06/16/17 35.0 4.40 5.40
SCSC 170616C00040000 C 06/16/17 40.0 2.10 3.10
SCSC 170616C00045000 C 06/16/17 45.0 0.45 1.75
SCSC 170616C00050000 C 06/16/17 50.0 0.05 1.00
SCSC 170616P00020000 P 06/16/17 20.0 0.00 0.55
SCSC 170616P00022500 P 06/16/17 22.5 0.00 0.65
SCSC 170616P00025000 P 06/16/17 25.0 0.05 0.80
SCSC 170616P00030000 P 06/16/17 30.0 0.50 1.55
SCSC 170616P00035000 P 06/16/17 35.0 2.20 3.20
SCSC 170616P00040000 P 06/16/17 40.0 4.70 5.90
SCSC 170616P00045000 P 06/16/17 45.0 6.60 11.00
SCSC 170616P00050000 P 06/16/17 50.0 12.00 14.60

OPRA data is delayed 15 minutes.