Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Scansource Inc (SCSC)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 160916C00015000 C 09/16/16 15.0 19.00 23.00
SCSC 160916C00017500 C 09/16/16 17.5 15.60 20.50
SCSC 160916C00020000 C 09/16/16 20.0 13.10 18.00
SCSC 160916C00022500 C 09/16/16 22.5 10.60 15.50
SCSC 160916C00025000 C 09/16/16 25.0 8.10 13.00
SCSC 160916C00030000 C 09/16/16 30.0 3.10 8.00
SCSC 160916C00035000 C 09/16/16 35.0 0.50 2.00
SCSC 160916C00040000 C 09/16/16 40.0 0.05 0.50
SCSC 160916C00045000 C 09/16/16 45.0 0.00 0.10
SCSC 160916C00050000 C 09/16/16 50.0 0.00 0.10
SCSC 160916C00055000 C 09/16/16 55.0 0.00 0.05
SCSC 160916P00015000 P 09/16/16 15.0 0.00 0.60
SCSC 160916P00017500 P 09/16/16 17.5 0.00 5.00
SCSC 160916P00020000 P 09/16/16 20.0 0.00 5.00
SCSC 160916P00022500 P 09/16/16 22.5 0.00 0.10
SCSC 160916P00025000 P 09/16/16 25.0 0.00 0.10
SCSC 160916P00030000 P 09/16/16 30.0 0.00 0.25
SCSC 160916P00035000 P 09/16/16 35.0 0.45 1.00
SCSC 160916P00040000 P 09/16/16 40.0 3.90 5.20
SCSC 160916P00045000 P 09/16/16 45.0 7.30 10.70
SCSC 160916P00050000 P 09/16/16 50.0 12.00 16.10
SCSC 160916P00055000 P 09/16/16 55.0 17.00 21.00
SCSC 161021C00022500 C 10/21/16 22.5 11.50 15.50
SCSC 161021C00025000 C 10/21/16 25.0 8.10 13.00
SCSC 161021C00030000 C 10/21/16 30.0 3.60 8.50
SCSC 161021C00035000 C 10/21/16 35.0 1.25 2.10
SCSC 161021C00040000 C 10/21/16 40.0 0.00 0.70
SCSC 161021C00045000 C 10/21/16 45.0 0.00 5.00
SCSC 161021C00050000 C 10/21/16 50.0 0.00 5.00
SCSC 161021C00055000 C 10/21/16 55.0 0.00 5.00
SCSC 161021C00060000 C 10/21/16 60.0 0.00 0.05
SCSC 161021P00022500 P 10/21/16 22.5 0.00 0.70
SCSC 161021P00025000 P 10/21/16 25.0 0.00 0.15
SCSC 161021P00030000 P 10/21/16 30.0 0.00 0.60
SCSC 161021P00035000 P 10/21/16 35.0 1.00 1.60
SCSC 161021P00040000 P 10/21/16 40.0 2.50 5.00
SCSC 161021P00045000 P 10/21/16 45.0 7.00 11.90
SCSC 161021P00050000 P 10/21/16 50.0 12.00 16.90
SCSC 161021P00055000 P 10/21/16 55.0 17.00 21.90
SCSC 161021P00060000 P 10/21/16 60.0 22.00 26.00
SCSC 161216C00022500 C 12/16/16 22.5 11.50 15.50
SCSC 161216C00025000 C 12/16/16 25.0 8.60 13.50
SCSC 161216C00030000 C 12/16/16 30.0 4.10 9.00
SCSC 161216C00035000 C 12/16/16 35.0 2.70 6.00
SCSC 161216C00040000 C 12/16/16 40.0 0.50 4.90
SCSC 161216C00045000 C 12/16/16 45.0 0.00 5.00
SCSC 161216C00050000 C 12/16/16 50.0 0.00 5.00
SCSC 161216C00055000 C 12/16/16 55.0 0.00 5.00
SCSC 161216C00060000 C 12/16/16 60.0 0.00 0.85
SCSC 161216P00022500 P 12/16/16 22.5 0.00 0.75
SCSC 161216P00025000 P 12/16/16 25.0 0.00 5.00
SCSC 161216P00030000 P 12/16/16 30.0 0.00 1.20
SCSC 161216P00035000 P 12/16/16 35.0 1.80 3.50
SCSC 161216P00040000 P 12/16/16 40.0 3.00 7.90
SCSC 161216P00045000 P 12/16/16 45.0 7.50 12.40
SCSC 161216P00050000 P 12/16/16 50.0 12.10 17.00
SCSC 161216P00055000 P 12/16/16 55.0 17.00 22.00
SCSC 161216P00060000 P 12/16/16 60.0 22.00 26.00
SCSC 170317C00020000 C 03/17/17 20.0 14.00 18.50
SCSC 170317C00022500 C 03/17/17 22.5 11.10 16.00
SCSC 170317C00025000 C 03/17/17 25.0 8.60 13.50
SCSC 170317C00030000 C 03/17/17 30.0 4.60 9.50
SCSC 170317C00035000 C 03/17/17 35.0 3.20 7.00
SCSC 170317C00040000 C 03/17/17 40.0 0.00 5.00
SCSC 170317C00045000 C 03/17/17 45.0 0.05 5.00
SCSC 170317C00050000 C 03/17/17 50.0 0.00 5.00
SCSC 170317C00055000 C 03/17/17 55.0 0.00 1.80
SCSC 170317P00020000 P 03/17/17 20.0 0.00 5.00
SCSC 170317P00022500 P 03/17/17 22.5 0.00 5.00
SCSC 170317P00025000 P 03/17/17 25.0 0.00 2.00
SCSC 170317P00030000 P 03/17/17 30.0 0.00 2.70
SCSC 170317P00035000 P 03/17/17 35.0 0.50 5.00
SCSC 170317P00040000 P 03/17/17 40.0 3.50 7.50
SCSC 170317P00045000 P 03/17/17 45.0 7.50 12.40
SCSC 170317P00050000 P 03/17/17 50.0 12.00 16.90
SCSC 170317P00055000 P 03/17/17 55.0 17.00 21.50

OPRA data is delayed 15 minutes.