Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Scansource (SCSC)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 150220C00020000 C 02/20/15 20.0 18.90 19.50
SCSC 150220C00022500 C 02/20/15 22.5 16.40 17.00
SCSC 150220C00025000 C 02/20/15 25.0 13.90 14.50
SCSC 150220C00030000 C 02/20/15 30.0 8.90 9.50
SCSC 150220C00035000 C 02/20/15 35.0 4.10 4.70
SCSC 150220C00040000 C 02/20/15 40.0 0.75 1.00
SCSC 150220C00045000 C 02/20/15 45.0 0.00 0.25
SCSC 150220C00050000 C 02/20/15 50.0 0.00 0.25
SCSC 150220C00055000 C 02/20/15 55.0 0.00 0.25
SCSC 150220P00020000 P 02/20/15 20.0 0.00 0.25
SCSC 150220P00022500 P 02/20/15 22.5 0.00 0.25
SCSC 150220P00025000 P 02/20/15 25.0 0.00 0.25
SCSC 150220P00030000 P 02/20/15 30.0 0.00 0.25
SCSC 150220P00035000 P 02/20/15 35.0 0.00 0.40
SCSC 150220P00040000 P 02/20/15 40.0 1.40 1.90
SCSC 150220P00045000 P 02/20/15 45.0 5.60 6.20
SCSC 150220P00050000 P 02/20/15 50.0 10.50 11.10
SCSC 150220P00055000 P 02/20/15 55.0 15.50 16.10
SCSC 150320C00020000 C 03/20/15 20.0 18.90 19.60
SCSC 150320C00022500 C 03/20/15 22.5 16.40 17.10
SCSC 150320C00025000 C 03/20/15 25.0 13.90 14.60
SCSC 150320C00030000 C 03/20/15 30.0 8.90 9.60
SCSC 150320C00035000 C 03/20/15 35.0 4.30 4.90
SCSC 150320C00040000 C 03/20/15 40.0 1.05 1.45
SCSC 150320C00045000 C 03/20/15 45.0 0.00 0.35
SCSC 150320C00050000 C 03/20/15 50.0 0.00 0.25
SCSC 150320P00020000 P 03/20/15 20.0 0.00 0.25
SCSC 150320P00022500 P 03/20/15 22.5 0.00 0.25
SCSC 150320P00025000 P 03/20/15 25.0 0.00 0.25
SCSC 150320P00030000 P 03/20/15 30.0 0.00 0.35
SCSC 150320P00035000 P 03/20/15 35.0 0.25 0.70
SCSC 150320P00040000 P 03/20/15 40.0 1.80 2.25
SCSC 150320P00045000 P 03/20/15 45.0 5.60 6.30
SCSC 150320P00050000 P 03/20/15 50.0 10.50 11.20
SCSC 150619C00017500 C 06/19/15 17.5 21.30 22.20
SCSC 150619C00020000 C 06/19/15 20.0 18.80 19.60
SCSC 150619C00022500 C 06/19/15 22.5 16.40 17.10
SCSC 150619C00025000 C 06/19/15 25.0 13.90 14.70
SCSC 150619C00030000 C 06/19/15 30.0 9.20 9.90
SCSC 150619C00035000 C 06/19/15 35.0 5.00 5.70
SCSC 150619C00040000 C 06/19/15 40.0 2.05 2.40
SCSC 150619C00045000 C 06/19/15 45.0 0.50 0.95
SCSC 150619P00017500 P 06/19/15 17.5 0.00 0.25
SCSC 150619P00020000 P 06/19/15 20.0 0.00 0.25
SCSC 150619P00022500 P 06/19/15 22.5 0.00 0.30
SCSC 150619P00025000 P 06/19/15 25.0 0.00 0.35
SCSC 150619P00030000 P 06/19/15 30.0 0.15 0.65
SCSC 150619P00035000 P 06/19/15 35.0 0.85 1.35
SCSC 150619P00040000 P 06/19/15 40.0 2.70 3.30
SCSC 150619P00045000 P 06/19/15 45.0 6.10 6.80
SCSC 150918C00020000 C 09/18/15 20.0 18.90 19.70
SCSC 150918C00022500 C 09/18/15 22.5 16.40 17.20
SCSC 150918C00025000 C 09/18/15 25.0 14.00 14.90
SCSC 150918C00030000 C 09/18/15 30.0 9.50 10.20
SCSC 150918C00035000 C 09/18/15 35.0 5.50 6.20
SCSC 150918C00040000 C 09/18/15 40.0 2.70 3.20
SCSC 150918C00045000 C 09/18/15 45.0 1.05 1.45
SCSC 150918C00050000 C 09/18/15 50.0 0.25 0.75
SCSC 150918C00055000 C 09/18/15 55.0 0.00 0.40
SCSC 150918P00020000 P 09/18/15 20.0 0.00 0.30
SCSC 150918P00022500 P 09/18/15 22.5 0.00 0.40
SCSC 150918P00025000 P 09/18/15 25.0 0.05 0.55
SCSC 150918P00030000 P 09/18/15 30.0 0.45 0.95
SCSC 150918P00035000 P 09/18/15 35.0 1.40 1.85
SCSC 150918P00040000 P 09/18/15 40.0 3.40 4.00
SCSC 150918P00045000 P 09/18/15 45.0 6.70 7.30
SCSC 150918P00050000 P 09/18/15 50.0 10.80 11.70
SCSC 150918P00055000 P 09/18/15 55.0 15.50 16.30

OPRA data is delayed 15 minutes.