Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Scansource Inc (SCSC)
As of Mar 29 2017 10:41AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 170421C00022500 C 04/21/17 22.5 15.60 18.80
SCSC 170421C00025000 C 04/21/17 25.0 12.80 16.00
SCSC 170421C00030000 C 04/21/17 30.0 7.80 10.70
SCSC 170421C00035000 C 04/21/17 35.0 2.95 5.70
SCSC 170421C00040000 C 04/21/17 40.0 0.00 5.00
SCSC 170421C00045000 C 04/21/17 45.0 0.00 0.55
SCSC 170421C00050000 C 04/21/17 50.0 0.00 0.50
SCSC 170421C00055000 C 04/21/17 55.0 0.00 0.50
SCSC 170421C00060000 C 04/21/17 60.0 0.00 0.50
SCSC 170421C00065000 C 04/21/17 65.0 0.00 5.00
SCSC 170421P00022500 P 04/21/17 22.5 0.00 5.00
SCSC 170421P00025000 P 04/21/17 25.0 0.00 0.50
SCSC 170421P00030000 P 04/21/17 30.0 0.00 0.50
SCSC 170421P00035000 P 04/21/17 35.0 0.00 0.55
SCSC 170421P00040000 P 04/21/17 40.0 0.00 5.00
SCSC 170421P00045000 P 04/21/17 45.0 4.10 7.00
SCSC 170421P00050000 P 04/21/17 50.0 9.10 12.00
SCSC 170421P00055000 P 04/21/17 55.0 14.30 17.10
SCSC 170421P00060000 P 04/21/17 60.0 19.30 22.10
SCSC 170421P00065000 P 04/21/17 65.0 24.60 27.10
SCSC 170519C00020000 C 05/19/17 20.0 17.70 20.80
SCSC 170519C00022500 C 05/19/17 22.5 14.50 19.30
SCSC 170519C00025000 C 05/19/17 25.0 13.40 15.20
SCSC 170519C00030000 C 05/19/17 30.0 8.00 10.90
SCSC 170519C00035000 C 05/19/17 35.0 2.60 7.50
SCSC 170519C00040000 C 05/19/17 40.0 0.60 5.00
SCSC 170519C00045000 C 05/19/17 45.0 0.15 5.00
SCSC 170519C00050000 C 05/19/17 50.0 0.00 0.60
SCSC 170519C00055000 C 05/19/17 55.0 0.00 0.55
SCSC 170519C00060000 C 05/19/17 60.0 0.00 5.00
SCSC 170519P00020000 P 05/19/17 20.0 0.00 5.00
SCSC 170519P00022500 P 05/19/17 22.5 0.00 5.00
SCSC 170519P00025000 P 05/19/17 25.0 0.00 5.00
SCSC 170519P00030000 P 05/19/17 30.0 0.00 0.65
SCSC 170519P00035000 P 05/19/17 35.0 0.05 1.05
SCSC 170519P00040000 P 05/19/17 40.0 0.60 5.50
SCSC 170519P00045000 P 05/19/17 45.0 3.00 7.10
SCSC 170519P00050000 P 05/19/17 50.0 9.00 12.20
SCSC 170519P00055000 P 05/19/17 55.0 13.20 18.00
SCSC 170519P00060000 P 05/19/17 60.0 19.60 22.10
SCSC 170616C00020000 C 06/16/17 20.0 18.10 20.80
SCSC 170616C00022500 C 06/16/17 22.5 14.50 19.30
SCSC 170616C00025000 C 06/16/17 25.0 13.50 15.20
SCSC 170616C00030000 C 06/16/17 30.0 8.40 11.00
SCSC 170616C00035000 C 06/16/17 35.0 2.60 7.50
SCSC 170616C00040000 C 06/16/17 40.0 0.90 5.00
SCSC 170616C00045000 C 06/16/17 45.0 0.10 1.25
SCSC 170616C00050000 C 06/16/17 50.0 0.00 5.00
SCSC 170616P00020000 P 06/16/17 20.0 0.00 5.00
SCSC 170616P00022500 P 06/16/17 22.5 0.00 5.00
SCSC 170616P00025000 P 06/16/17 25.0 0.00 5.00
SCSC 170616P00030000 P 06/16/17 30.0 0.00 0.65
SCSC 170616P00035000 P 06/16/17 35.0 0.15 1.50
SCSC 170616P00040000 P 06/16/17 40.0 1.45 5.30
SCSC 170616P00045000 P 06/16/17 45.0 3.80 8.50
SCSC 170616P00050000 P 06/16/17 50.0 9.70 13.10
SCSC 170915C00020000 C 09/15/17 20.0 17.70 21.20
SCSC 170915C00022500 C 09/15/17 22.5 14.50 19.40
SCSC 170915C00025000 C 09/15/17 25.0 12.20 17.00
SCSC 170915C00030000 C 09/15/17 30.0 7.50 12.40
SCSC 170915C00035000 C 09/15/17 35.0 3.60 8.50
SCSC 170915C00040000 C 09/15/17 40.0 1.55 5.90
SCSC 170915C00045000 C 09/15/17 45.0 0.55 2.20
SCSC 170915C00050000 C 09/15/17 50.0 0.10 1.55
SCSC 170915C00055000 C 09/15/17 55.0 0.00 1.00
SCSC 170915C00060000 C 09/15/17 60.0 0.00 0.65
SCSC 170915P00020000 P 09/15/17 20.0 0.00 5.00
SCSC 170915P00022500 P 09/15/17 22.5 0.00 5.00
SCSC 170915P00025000 P 09/15/17 25.0 0.00 0.80
SCSC 170915P00030000 P 09/15/17 30.0 0.25 1.55
SCSC 170915P00035000 P 09/15/17 35.0 0.55 5.00
SCSC 170915P00040000 P 09/15/17 40.0 2.05 5.60
SCSC 170915P00045000 P 09/15/17 45.0 4.60 9.50
SCSC 170915P00050000 P 09/15/17 50.0 9.00 13.50
SCSC 170915P00055000 P 09/15/17 55.0 15.00 16.50
SCSC 170915P00060000 P 09/15/17 60.0 19.30 22.20

OPRA data is delayed 15 minutes.