Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Scansource Inc (SCSC)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 180720C00020000 C Jul 20, 2018 20.0 18.50 23.50
SCSC 180720C00022500 C Jul 20, 2018 22.5 16.00 21.00
SCSC 180720C00025000 C Jul 20, 2018 25.0 13.50 18.30
SCSC 180720C00030000 C Jul 20, 2018 30.0 8.50 13.50
SCSC 180720C00035000 C Jul 20, 2018 35.0 4.00 8.90
SCSC 180720C00040000 C Jul 20, 2018 40.0 1.45 3.20
SCSC 180720C00045000 C Jul 20, 2018 45.0 0.00 0.75
SCSC 180720C00050000 C Jul 20, 2018 50.0 0.00 2.90
SCSC 180720C00055000 C Jul 20, 2018 55.0 0.00 2.40
SCSC 180720P00020000 P Jul 20, 2018 20.0 0.00 1.55
SCSC 180720P00022500 P Jul 20, 2018 22.5 0.00 5.00
SCSC 180720P00025000 P Jul 20, 2018 25.0 0.00 4.00
SCSC 180720P00030000 P Jul 20, 2018 30.0 0.00 0.10
SCSC 180720P00035000 P Jul 20, 2018 35.0 0.00 0.20
SCSC 180720P00040000 P Jul 20, 2018 40.0 0.05 1.25
SCSC 180720P00045000 P Jul 20, 2018 45.0 1.50 6.10
SCSC 180720P00050000 P Jul 20, 2018 50.0 6.50 11.00
SCSC 180720P00055000 P Jul 20, 2018 55.0 11.50 16.50
SCSC 180921C00017500 C Sep 21, 2018 17.5 21.00 26.00
SCSC 180921C00020000 C Sep 21, 2018 20.0 18.50 23.50
SCSC 180921C00022500 C Sep 21, 2018 22.5 16.50 21.50
SCSC 180921C00025000 C Sep 21, 2018 25.0 14.00 19.00
SCSC 180921C00030000 C Sep 21, 2018 30.0 9.00 14.00
SCSC 180921C00035000 C Sep 21, 2018 35.0 4.90 8.60
SCSC 180921C00040000 C Sep 21, 2018 40.0 3.10 4.30
SCSC 180921C00045000 C Sep 21, 2018 45.0 0.95 2.20
SCSC 180921C00050000 C Sep 21, 2018 50.0 0.25 4.90
SCSC 180921P00017500 P Sep 21, 2018 17.5 0.00 2.45
SCSC 180921P00020000 P Sep 21, 2018 20.0 0.00 1.35
SCSC 180921P00022500 P Sep 21, 2018 22.5 0.00 2.65
SCSC 180921P00025000 P Sep 21, 2018 25.0 0.00 0.70
SCSC 180921P00030000 P Sep 21, 2018 30.0 0.00 1.10
SCSC 180921P00035000 P Sep 21, 2018 35.0 0.05 0.70
SCSC 180921P00040000 P Sep 21, 2018 40.0 1.65 2.60
SCSC 180921P00045000 P Sep 21, 2018 45.0 4.50 7.50
SCSC 180921P00050000 P Sep 21, 2018 50.0 6.50 11.50
SCSC 181221C00020000 C Dec 21, 2018 20.0 19.00 24.00
SCSC 181221C00022500 C Dec 21, 2018 22.5 16.50 21.50
SCSC 181221C00025000 C Dec 21, 2018 25.0 14.00 19.00
SCSC 181221C00030000 C Dec 21, 2018 30.0 9.50 14.50
SCSC 181221C00035000 C Dec 21, 2018 35.0 5.90 10.00
SCSC 181221C00040000 C Dec 21, 2018 40.0 4.20 5.50
SCSC 181221C00045000 C Dec 21, 2018 45.0 1.95 4.90
SCSC 181221C00050000 C Dec 21, 2018 50.0 0.80 2.55
SCSC 181221C00055000 C Dec 21, 2018 55.0 0.00 1.70
SCSC 181221P00020000 P Dec 21, 2018 20.0 0.00 0.85
SCSC 181221P00022500 P Dec 21, 2018 22.5 0.00 0.70
SCSC 181221P00025000 P Dec 21, 2018 25.0 0.00 0.95
SCSC 181221P00030000 P Dec 21, 2018 30.0 0.05 3.30
SCSC 181221P00035000 P Dec 21, 2018 35.0 1.10 1.80
SCSC 181221P00040000 P Dec 21, 2018 40.0 2.55 5.50
SCSC 181221P00045000 P Dec 21, 2018 45.0 5.20 8.10
SCSC 181221P00050000 P Dec 21, 2018 50.0 7.00 11.70
SCSC 181221P00055000 P Dec 21, 2018 55.0 11.50 16.30
OPRA data is delayed 15 minutes.