Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Scansource Inc (SCSC)
As of Jul 1 2016 4:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 160715C00020000 C 07/15/16 20.0 15.40 18.80
SCSC 160715C00022500 C 07/15/16 22.5 12.00 17.00
SCSC 160715C00025000 C 07/15/16 25.0 9.50 14.40
SCSC 160715C00030000 C 07/15/16 30.0 4.50 9.40
SCSC 160715C00035000 C 07/15/16 35.0 0.30 5.00
SCSC 160715C00040000 C 07/15/16 40.0 0.00 5.00
SCSC 160715C00045000 C 07/15/16 45.0 0.00 5.00
SCSC 160715C00050000 C 07/15/16 50.0 0.00 5.00
SCSC 160715C00055000 C 07/15/16 55.0 0.00 0.85
SCSC 160715P00020000 P 07/15/16 20.0 0.00 0.85
SCSC 160715P00022500 P 07/15/16 22.5 0.00 5.00
SCSC 160715P00025000 P 07/15/16 25.0 0.00 5.00
SCSC 160715P00030000 P 07/15/16 30.0 0.00 5.00
SCSC 160715P00035000 P 07/15/16 35.0 0.00 5.00
SCSC 160715P00040000 P 07/15/16 40.0 0.50 5.50
SCSC 160715P00045000 P 07/15/16 45.0 5.60 10.50
SCSC 160715P00050000 P 07/15/16 50.0 10.60 15.50
SCSC 160715P00055000 P 07/15/16 55.0 16.50 19.60
SCSC 160819C00020000 C 08/19/16 20.0 15.40 19.40
SCSC 160819C00022500 C 08/19/16 22.5 12.10 17.00
SCSC 160819C00025000 C 08/19/16 25.0 9.50 14.40
SCSC 160819C00030000 C 08/19/16 30.0 5.70 9.60
SCSC 160819C00035000 C 08/19/16 35.0 1.00 5.90
SCSC 160819C00040000 C 08/19/16 40.0 0.20 1.90
SCSC 160819C00045000 C 08/19/16 45.0 0.00 5.00
SCSC 160819C00050000 C 08/19/16 50.0 0.00 5.00
SCSC 160819C00055000 C 08/19/16 55.0 0.00 0.95
SCSC 160819P00020000 P 08/19/16 20.0 0.00 0.95
SCSC 160819P00022500 P 08/19/16 22.5 0.00 5.00
SCSC 160819P00025000 P 08/19/16 25.0 0.00 5.00
SCSC 160819P00030000 P 08/19/16 30.0 0.00 5.00
SCSC 160819P00035000 P 08/19/16 35.0 0.50 2.40
SCSC 160819P00040000 P 08/19/16 40.0 1.00 6.00
SCSC 160819P00045000 P 08/19/16 45.0 5.60 10.50
SCSC 160819P00050000 P 08/19/16 50.0 10.60 15.50
SCSC 160819P00055000 P 08/19/16 55.0 16.50 19.60
SCSC 160916C00015000 C 09/16/16 15.0 20.40 24.50
SCSC 160916C00017500 C 09/16/16 17.5 17.10 22.00
SCSC 160916C00020000 C 09/16/16 20.0 14.60 19.50
SCSC 160916C00022500 C 09/16/16 22.5 12.10 17.00
SCSC 160916C00025000 C 09/16/16 25.0 10.00 14.90
SCSC 160916C00030000 C 09/16/16 30.0 5.00 9.70
SCSC 160916C00035000 C 09/16/16 35.0 2.20 4.90
SCSC 160916C00040000 C 09/16/16 40.0 0.40 2.60
SCSC 160916C00045000 C 09/16/16 45.0 0.00 5.00
SCSC 160916C00050000 C 09/16/16 50.0 0.00 1.10
SCSC 160916C00055000 C 09/16/16 55.0 0.00 1.05
SCSC 160916P00015000 P 09/16/16 15.0 0.00 1.00
SCSC 160916P00017500 P 09/16/16 17.5 0.00 5.00
SCSC 160916P00020000 P 09/16/16 20.0 0.00 5.00
SCSC 160916P00022500 P 09/16/16 22.5 0.00 5.00
SCSC 160916P00025000 P 09/16/16 25.0 0.00 5.00
SCSC 160916P00030000 P 09/16/16 30.0 0.05 1.45
SCSC 160916P00035000 P 09/16/16 35.0 0.00 5.00
SCSC 160916P00040000 P 09/16/16 40.0 3.10 4.80
SCSC 160916P00045000 P 09/16/16 45.0 5.60 10.50
SCSC 160916P00050000 P 09/16/16 50.0 10.60 15.50
SCSC 160916P00055000 P 09/16/16 55.0 16.50 19.60
SCSC 161216C00022500 C 12/16/16 22.5 13.10 17.30
SCSC 161216C00025000 C 12/16/16 25.0 10.00 14.90
SCSC 161216C00030000 C 12/16/16 30.0 5.50 10.40
SCSC 161216C00035000 C 12/16/16 35.0 3.00 6.30
SCSC 161216C00040000 C 12/16/16 40.0 1.05 3.70
SCSC 161216C00045000 C 12/16/16 45.0 0.15 2.15
SCSC 161216C00050000 C 12/16/16 50.0 0.00 5.00
SCSC 161216C00055000 C 12/16/16 55.0 0.00 5.00
SCSC 161216C00060000 C 12/16/16 60.0 0.00 1.20
SCSC 161216P00022500 P 12/16/16 22.5 0.00 1.30
SCSC 161216P00025000 P 12/16/16 25.0 0.00 5.00
SCSC 161216P00030000 P 12/16/16 30.0 0.30 2.00
SCSC 161216P00035000 P 12/16/16 35.0 0.00 5.00
SCSC 161216P00040000 P 12/16/16 40.0 3.90 6.50
SCSC 161216P00045000 P 12/16/16 45.0 6.20 11.00
SCSC 161216P00050000 P 12/16/16 50.0 10.70 15.50
SCSC 161216P00055000 P 12/16/16 55.0 15.60 20.50
SCSC 161216P00060000 P 12/16/16 60.0 21.50 24.70

OPRA data is delayed 15 minutes.