Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Scansource (SCSC)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 140920C00022500 C 09/20/14 22.5 14.70 15.30
SCSC 140920C00025000 C 09/20/14 25.0 12.20 12.80
SCSC 140920C00030000 C 09/20/14 30.0 7.30 7.80
SCSC 140920C00035000 C 09/20/14 35.0 2.35 2.80
SCSC 140920C00040000 C 09/20/14 40.0 0.00 0.15
SCSC 140920C00045000 C 09/20/14 45.0 0.00 0.15
SCSC 140920C00050000 C 09/20/14 50.0 0.00 0.15
SCSC 140920C00055000 C 09/20/14 55.0 0.00 0.15
SCSC 140920C00060000 C 09/20/14 60.0 0.00 0.15
SCSC 140920P00022500 P 09/20/14 22.5 0.00 0.20
SCSC 140920P00025000 P 09/20/14 25.0 0.00 0.20
SCSC 140920P00030000 P 09/20/14 30.0 0.00 0.20
SCSC 140920P00035000 P 09/20/14 35.0 0.00 0.20
SCSC 140920P00040000 P 09/20/14 40.0 2.25 2.65
SCSC 140920P00045000 P 09/20/14 45.0 7.20 7.70
SCSC 140920P00050000 P 09/20/14 50.0 12.20 12.80
SCSC 140920P00055000 P 09/20/14 55.0 17.20 17.80
SCSC 140920P00060000 P 09/20/14 60.0 22.20 22.80
SCSC 141018C00020000 C 10/18/14 20.0 17.20 17.80
SCSC 141018C00022500 C 10/18/14 22.5 14.70 15.30
SCSC 141018C00025000 C 10/18/14 25.0 12.30 12.80
SCSC 141018C00030000 C 10/18/14 30.0 7.30 7.80
SCSC 141018C00035000 C 10/18/14 35.0 2.65 3.00
SCSC 141018C00040000 C 10/18/14 40.0 0.00 0.35
SCSC 141018C00045000 C 10/18/14 45.0 0.00 0.20
SCSC 141018C00050000 C 10/18/14 50.0 0.00 0.15
SCSC 141018C00055000 C 10/18/14 55.0 0.00 0.15
SCSC 141018P00020000 P 10/18/14 20.0 0.00 0.20
SCSC 141018P00022500 P 10/18/14 22.5 0.00 0.20
SCSC 141018P00025000 P 10/18/14 25.0 0.00 0.20
SCSC 141018P00030000 P 10/18/14 30.0 0.00 0.25
SCSC 141018P00035000 P 10/18/14 35.0 0.10 0.55
SCSC 141018P00040000 P 10/18/14 40.0 2.45 2.80
SCSC 141018P00045000 P 10/18/14 45.0 7.20 7.70
SCSC 141018P00050000 P 10/18/14 50.0 12.20 12.80
SCSC 141018P00055000 P 10/18/14 55.0 17.20 17.80
SCSC 141220C00020000 C 12/20/14 20.0 17.20 17.80
SCSC 141220C00022500 C 12/20/14 22.5 14.80 15.40
SCSC 141220C00025000 C 12/20/14 25.0 12.30 12.90
SCSC 141220C00030000 C 12/20/14 30.0 7.50 8.00
SCSC 141220C00035000 C 12/20/14 35.0 3.30 3.70
SCSC 141220C00040000 C 12/20/14 40.0 0.70 1.00
SCSC 141220C00045000 C 12/20/14 45.0 0.00 0.30
SCSC 141220C00050000 C 12/20/14 50.0 0.00 0.20
SCSC 141220C00055000 C 12/20/14 55.0 0.00 0.20
SCSC 141220P00020000 P 12/20/14 20.0 0.00 0.20
SCSC 141220P00022500 P 12/20/14 22.5 0.00 0.25
SCSC 141220P00025000 P 12/20/14 25.0 0.00 0.25
SCSC 141220P00030000 P 12/20/14 30.0 0.10 0.50
SCSC 141220P00035000 P 12/20/14 35.0 0.75 1.05
SCSC 141220P00040000 P 12/20/14 40.0 3.10 3.60
SCSC 141220P00045000 P 12/20/14 45.0 7.30 7.90
SCSC 141220P00050000 P 12/20/14 50.0 12.20 12.80
SCSC 141220P00055000 P 12/20/14 55.0 17.20 17.80
SCSC 150320C00020000 C 03/20/15 20.0 17.30 17.90
SCSC 150320C00022500 C 03/20/15 22.5 14.80 15.40
SCSC 150320C00025000 C 03/20/15 25.0 12.40 13.00
SCSC 150320C00030000 C 03/20/15 30.0 7.90 8.40
SCSC 150320C00035000 C 03/20/15 35.0 3.90 4.30
SCSC 150320C00040000 C 03/20/15 40.0 1.40 1.75
SCSC 150320C00045000 C 03/20/15 45.0 0.25 0.70
SCSC 150320C00050000 C 03/20/15 50.0 0.00 0.35
SCSC 150320P00020000 P 03/20/15 20.0 0.00 0.25
SCSC 150320P00022500 P 03/20/15 22.5 0.00 0.30
SCSC 150320P00025000 P 03/20/15 25.0 0.00 0.40
SCSC 150320P00030000 P 03/20/15 30.0 0.40 0.85
SCSC 150320P00035000 P 03/20/15 35.0 1.40 1.85
SCSC 150320P00040000 P 03/20/15 40.0 3.80 4.30
SCSC 150320P00045000 P 03/20/15 45.0 7.60 8.20
SCSC 150320P00050000 P 03/20/15 50.0 12.30 12.80

OPRA data is delayed 15 minutes.