Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Scansource (SCSC)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 150717C00020000 C 07/17/15 20.0 16.50 20.20
SCSC 150717C00022500 C 07/17/15 22.5 13.60 17.70
SCSC 150717C00025000 C 07/17/15 25.0 10.80 15.20
SCSC 150717C00030000 C 07/17/15 30.0 6.20 10.20
SCSC 150717C00035000 C 07/17/15 35.0 1.50 5.30
SCSC 150717C00040000 C 07/17/15 40.0 0.00 0.35
SCSC 150717C00045000 C 07/17/15 45.0 0.00 0.25
SCSC 150717C00050000 C 07/17/15 50.0 0.00 0.25
SCSC 150717C00055000 C 07/17/15 55.0 0.00 0.25
SCSC 150717P00020000 P 07/17/15 20.0 0.00 0.20
SCSC 150717P00022500 P 07/17/15 22.5 0.00 0.25
SCSC 150717P00025000 P 07/17/15 25.0 0.00 0.25
SCSC 150717P00030000 P 07/17/15 30.0 0.00 0.25
SCSC 150717P00035000 P 07/17/15 35.0 0.00 0.25
SCSC 150717P00040000 P 07/17/15 40.0 1.50 2.75
SCSC 150717P00045000 P 07/17/15 45.0 4.80 8.80
SCSC 150717P00050000 P 07/17/15 50.0 9.80 14.20
SCSC 150717P00055000 P 07/17/15 55.0 14.80 18.80
SCSC 150821C00020000 C 08/21/15 20.0 16.10 20.20
SCSC 150821C00022500 C 08/21/15 22.5 13.20 17.70
SCSC 150821C00025000 C 08/21/15 25.0 10.70 15.20
SCSC 150821C00030000 C 08/21/15 30.0 5.80 10.30
SCSC 150821C00035000 C 08/21/15 35.0 2.95 3.60
SCSC 150821C00040000 C 08/21/15 40.0 0.25 0.80
SCSC 150821C00045000 C 08/21/15 45.0 0.00 0.30
SCSC 150821C00050000 C 08/21/15 50.0 0.00 0.25
SCSC 150821C00055000 C 08/21/15 55.0 0.00 0.25
SCSC 150821P00020000 P 08/21/15 20.0 0.00 0.25
SCSC 150821P00022500 P 08/21/15 22.5 0.00 0.25
SCSC 150821P00025000 P 08/21/15 25.0 0.00 0.25
SCSC 150821P00030000 P 08/21/15 30.0 0.00 0.30
SCSC 150821P00035000 P 08/21/15 35.0 0.15 0.70
SCSC 150821P00040000 P 08/21/15 40.0 2.45 2.95
SCSC 150821P00045000 P 08/21/15 45.0 4.80 9.20
SCSC 150821P00050000 P 08/21/15 50.0 9.80 14.30
SCSC 150821P00055000 P 08/21/15 55.0 14.80 19.30
SCSC 150918C00020000 C 09/18/15 20.0 16.50 20.30
SCSC 150918C00022500 C 09/18/15 22.5 13.30 17.80
SCSC 150918C00025000 C 09/18/15 25.0 10.90 15.30
SCSC 150918C00030000 C 09/18/15 30.0 6.60 10.40
SCSC 150918C00035000 C 09/18/15 35.0 3.40 4.00
SCSC 150918C00040000 C 09/18/15 40.0 0.85 1.15
SCSC 150918C00045000 C 09/18/15 45.0 0.10 0.35
SCSC 150918C00050000 C 09/18/15 50.0 0.00 0.25
SCSC 150918C00055000 C 09/18/15 55.0 0.00 0.25
SCSC 150918P00020000 P 09/18/15 20.0 0.00 0.25
SCSC 150918P00022500 P 09/18/15 22.5 0.00 0.25
SCSC 150918P00025000 P 09/18/15 25.0 0.00 0.25
SCSC 150918P00030000 P 09/18/15 30.0 0.00 0.40
SCSC 150918P00035000 P 09/18/15 35.0 0.55 1.10
SCSC 150918P00040000 P 09/18/15 40.0 2.80 3.30
SCSC 150918P00045000 P 09/18/15 45.0 4.90 8.80
SCSC 150918P00050000 P 09/18/15 50.0 9.80 14.20
SCSC 150918P00055000 P 09/18/15 55.0 14.80 18.60
SCSC 151218C00022500 C 12/18/15 22.5 14.00 17.80
SCSC 151218C00025000 C 12/18/15 25.0 10.90 15.40
SCSC 151218C00030000 C 12/18/15 30.0 6.80 10.70
SCSC 151218C00035000 C 12/18/15 35.0 4.00 4.70
SCSC 151218C00040000 C 12/18/15 40.0 1.65 1.95
SCSC 151218C00045000 C 12/18/15 45.0 0.35 0.75
SCSC 151218C00050000 C 12/18/15 50.0 0.00 0.40
SCSC 151218C00055000 C 12/18/15 55.0 0.00 0.25
SCSC 151218C00060000 C 12/18/15 60.0 0.00 0.25
SCSC 151218P00022500 P 12/18/15 22.5 0.00 0.30
SCSC 151218P00025000 P 12/18/15 25.0 0.00 0.35
SCSC 151218P00030000 P 12/18/15 30.0 0.25 0.70
SCSC 151218P00035000 P 12/18/15 35.0 1.35 1.75
SCSC 151218P00040000 P 12/18/15 40.0 3.70 4.10
SCSC 151218P00045000 P 12/18/15 45.0 6.60 8.00
SCSC 151218P00050000 P 12/18/15 50.0 9.90 14.40
SCSC 151218P00055000 P 12/18/15 55.0 14.80 19.30
SCSC 151218P00060000 P 12/18/15 60.0 19.80 23.60

OPRA data is delayed 15 minutes.