Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Scansource (SCSC)
As of Feb 8 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 160219C00017500 C 02/19/16 17.5 10.80 14.50
SCSC 160219C00020000 C 02/19/16 20.0 8.00 12.90
SCSC 160219C00022500 C 02/19/16 22.5 6.10 11.00
SCSC 160219C00025000 C 02/19/16 25.0 3.00 7.80
SCSC 160219C00030000 C 02/19/16 30.0 0.85 2.15
SCSC 160219C00035000 C 02/19/16 35.0 0.20 0.80
SCSC 160219C00040000 C 02/19/16 40.0 0.00 0.45
SCSC 160219C00045000 C 02/19/16 45.0 0.00 0.25
SCSC 160219C00050000 C 02/19/16 50.0 0.00 0.20
SCSC 160219P00017500 P 02/19/16 17.5 0.00 0.25
SCSC 160219P00020000 P 02/19/16 20.0 0.00 0.25
SCSC 160219P00022500 P 02/19/16 22.5 0.00 0.30
SCSC 160219P00025000 P 02/19/16 25.0 0.05 0.30
SCSC 160219P00030000 P 02/19/16 30.0 0.80 1.60
SCSC 160219P00035000 P 02/19/16 35.0 3.20 6.90
SCSC 160219P00040000 P 02/19/16 40.0 7.00 11.90
SCSC 160219P00045000 P 02/19/16 45.0 12.10 17.00
SCSC 160219P00050000 P 02/19/16 50.0 18.00 21.80
SCSC 160318C00020000 C 03/18/16 20.0 8.30 12.00
SCSC 160318C00022500 C 03/18/16 22.5 5.00 9.90
SCSC 160318C00025000 C 03/18/16 25.0 4.00 8.30
SCSC 160318C00030000 C 03/18/16 30.0 0.00 2.95
SCSC 160318C00035000 C 03/18/16 35.0 0.20 0.75
SCSC 160318C00040000 C 03/18/16 40.0 0.00 0.30
SCSC 160318C00045000 C 03/18/16 45.0 0.00 0.25
SCSC 160318C00050000 C 03/18/16 50.0 0.00 0.20
SCSC 160318C00055000 C 03/18/16 55.0 0.00 0.20
SCSC 160318P00020000 P 03/18/16 20.0 0.00 0.30
SCSC 160318P00022500 P 03/18/16 22.5 0.00 0.35
SCSC 160318P00025000 P 03/18/16 25.0 0.00 0.45
SCSC 160318P00030000 P 03/18/16 30.0 0.90 2.50
SCSC 160318P00035000 P 03/18/16 35.0 3.90 6.30
SCSC 160318P00040000 P 03/18/16 40.0 7.00 11.90
SCSC 160318P00045000 P 03/18/16 45.0 12.00 16.90
SCSC 160318P00050000 P 03/18/16 50.0 17.00 21.90
SCSC 160318P00055000 P 03/18/16 55.0 23.00 26.30
SCSC 160617C00020000 C 06/17/16 20.0 8.50 12.30
SCSC 160617C00022500 C 06/17/16 22.5 6.10 11.00
SCSC 160617C00025000 C 06/17/16 25.0 4.00 8.50
SCSC 160617C00030000 C 06/17/16 30.0 1.65 4.00
SCSC 160617C00035000 C 06/17/16 35.0 0.55 1.75
SCSC 160617C00040000 C 06/17/16 40.0 0.00 0.80
SCSC 160617C00045000 C 06/17/16 45.0 0.00 0.45
SCSC 160617C00050000 C 06/17/16 50.0 0.00 0.35
SCSC 160617C00055000 C 06/17/16 55.0 0.00 0.30
SCSC 160617P00020000 P 06/17/16 20.0 0.00 0.50
SCSC 160617P00022500 P 06/17/16 22.5 0.15 0.65
SCSC 160617P00025000 P 06/17/16 25.0 0.20 1.05
SCSC 160617P00030000 P 06/17/16 30.0 0.00 3.30
SCSC 160617P00035000 P 06/17/16 35.0 3.00 8.00
SCSC 160617P00040000 P 06/17/16 40.0 7.50 12.00
SCSC 160617P00045000 P 06/17/16 45.0 12.20 17.00
SCSC 160617P00050000 P 06/17/16 50.0 17.20 22.00
SCSC 160617P00055000 P 06/17/16 55.0 21.80 26.30
SCSC 160916C00015000 C 09/16/16 15.0 13.50 17.30
SCSC 160916C00017500 C 09/16/16 17.5 10.60 15.50
SCSC 160916C00020000 C 09/16/16 20.0 8.50 13.40
SCSC 160916C00022500 C 09/16/16 22.5 6.50 11.00
SCSC 160916C00025000 C 09/16/16 25.0 4.50 9.20
SCSC 160916C00030000 C 09/16/16 30.0 2.55 4.70
SCSC 160916C00035000 C 09/16/16 35.0 0.95 2.50
SCSC 160916C00040000 C 09/16/16 40.0 0.20 1.30
SCSC 160916P00015000 P 09/16/16 15.0 0.00 0.50
SCSC 160916P00017500 P 09/16/16 17.5 0.00 0.50
SCSC 160916P00020000 P 09/16/16 20.0 0.05 0.70
SCSC 160916P00022500 P 09/16/16 22.5 0.15 1.00
SCSC 160916P00025000 P 09/16/16 25.0 0.45 1.55
SCSC 160916P00030000 P 09/16/16 30.0 1.90 3.50
SCSC 160916P00035000 P 09/16/16 35.0 4.50 6.80
SCSC 160916P00040000 P 09/16/16 40.0 8.40 11.90

OPRA data is delayed 15 minutes.