Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Scansource (SCSC)
As of Aug 21 2014 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 140920C00022500 C 09/20/14 22.5 16.00 16.70
SCSC 140920C00025000 C 09/20/14 25.0 13.50 14.20
SCSC 140920C00030000 C 09/20/14 30.0 8.60 9.20
SCSC 140920C00035000 C 09/20/14 35.0 3.90 4.30
SCSC 140920C00040000 C 09/20/14 40.0 0.60 0.85
SCSC 140920C00045000 C 09/20/14 45.0 0.00 0.20
SCSC 140920C00050000 C 09/20/14 50.0 0.00 0.20
SCSC 140920C00055000 C 09/20/14 55.0 0.00 0.15
SCSC 140920C00060000 C 09/20/14 60.0 0.00 0.15
SCSC 140920P00022500 P 09/20/14 22.5 0.00 0.20
SCSC 140920P00025000 P 09/20/14 25.0 0.00 0.20
SCSC 140920P00030000 P 09/20/14 30.0 0.00 0.25
SCSC 140920P00035000 P 09/20/14 35.0 0.15 0.40
SCSC 140920P00040000 P 09/20/14 40.0 1.75 2.00
SCSC 140920P00045000 P 09/20/14 45.0 5.90 6.50
SCSC 140920P00050000 P 09/20/14 50.0 10.80 11.50
SCSC 140920P00055000 P 09/20/14 55.0 15.90 16.50
SCSC 140920P00060000 P 09/20/14 60.0 20.80 21.60
SCSC 141018C00020000 C 10/18/14 20.0 18.50 19.20
SCSC 141018C00022500 C 10/18/14 22.5 16.00 16.70
SCSC 141018C00025000 C 10/18/14 25.0 13.50 14.20
SCSC 141018C00030000 C 10/18/14 30.0 8.70 9.30
SCSC 141018C00035000 C 10/18/14 35.0 4.10 4.50
SCSC 141018C00040000 C 10/18/14 40.0 0.90 1.15
SCSC 141018C00045000 C 10/18/14 45.0 0.00 0.30
SCSC 141018C00050000 C 10/18/14 50.0 0.00 0.20
SCSC 141018C00055000 C 10/18/14 55.0 0.00 0.20
SCSC 141018P00020000 P 10/18/14 20.0 0.00 0.20
SCSC 141018P00022500 P 10/18/14 22.5 0.00 0.20
SCSC 141018P00025000 P 10/18/14 25.0 0.00 0.20
SCSC 141018P00030000 P 10/18/14 30.0 0.00 0.30
SCSC 141018P00035000 P 10/18/14 35.0 0.35 0.70
SCSC 141018P00040000 P 10/18/14 40.0 2.05 2.50
SCSC 141018P00045000 P 10/18/14 45.0 6.00 6.60
SCSC 141018P00050000 P 10/18/14 50.0 10.90 11.50
SCSC 141018P00055000 P 10/18/14 55.0 15.90 16.50
SCSC 141220C00020000 C 12/20/14 20.0 18.50 19.20
SCSC 141220C00022500 C 12/20/14 22.5 16.00 16.70
SCSC 141220C00025000 C 12/20/14 25.0 13.60 14.20
SCSC 141220C00030000 C 12/20/14 30.0 8.80 9.50
SCSC 141220C00035000 C 12/20/14 35.0 4.60 5.00
SCSC 141220C00040000 C 12/20/14 40.0 1.55 1.95
SCSC 141220C00045000 C 12/20/14 45.0 0.25 0.60
SCSC 141220C00050000 C 12/20/14 50.0 0.00 0.25
SCSC 141220C00055000 C 12/20/14 55.0 0.00 0.20
SCSC 141220P00020000 P 12/20/14 20.0 0.00 0.20
SCSC 141220P00022500 P 12/20/14 22.5 0.00 0.25
SCSC 141220P00025000 P 12/20/14 25.0 0.00 0.30
SCSC 141220P00030000 P 12/20/14 30.0 0.15 0.55
SCSC 141220P00035000 P 12/20/14 35.0 0.80 1.20
SCSC 141220P00040000 P 12/20/14 40.0 2.70 3.20
SCSC 141220P00045000 P 12/20/14 45.0 6.30 6.90
SCSC 141220P00050000 P 12/20/14 50.0 10.90 11.60
SCSC 141220P00055000 P 12/20/14 55.0 15.80 16.50
SCSC 150320C00020000 C 03/20/15 20.0 18.60 19.20
SCSC 150320C00022500 C 03/20/15 22.5 16.10 16.80
SCSC 150320C00025000 C 03/20/15 25.0 13.70 14.40
SCSC 150320C00030000 C 03/20/15 30.0 9.10 9.70
SCSC 150320C00035000 C 03/20/15 35.0 5.10 5.60
SCSC 150320C00040000 C 03/20/15 40.0 2.30 2.70
SCSC 150320C00045000 C 03/20/15 45.0 0.75 1.10
SCSC 150320C00050000 C 03/20/15 50.0 0.15 0.50
SCSC 150320P00020000 P 03/20/15 20.0 0.00 0.25
SCSC 150320P00022500 P 03/20/15 22.5 0.00 0.30
SCSC 150320P00025000 P 03/20/15 25.0 0.05 0.45
SCSC 150320P00030000 P 03/20/15 30.0 0.40 0.85
SCSC 150320P00035000 P 03/20/15 35.0 1.35 1.80
SCSC 150320P00040000 P 03/20/15 40.0 3.30 3.90
SCSC 150320P00045000 P 03/20/15 45.0 6.70 7.40
SCSC 150320P00050000 P 03/20/15 50.0 11.10 11.80

OPRA data is delayed 15 minutes.