Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Scansource Inc (SCSC)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 160819C00020000 C 08/19/16 20.0 19.10 23.10
SCSC 160819C00022500 C 08/19/16 22.5 16.00 20.90
SCSC 160819C00025000 C 08/19/16 25.0 13.50 18.40
SCSC 160819C00030000 C 08/19/16 30.0 9.10 13.10
SCSC 160819C00035000 C 08/19/16 35.0 4.10 9.00
SCSC 160819C00040000 C 08/19/16 40.0 0.15 3.40
SCSC 160819C00045000 C 08/19/16 45.0 0.00 5.00
SCSC 160819C00050000 C 08/19/16 50.0 0.00 5.00
SCSC 160819C00055000 C 08/19/16 55.0 0.00 1.00
SCSC 160819P00020000 P 08/19/16 20.0 0.00 1.15
SCSC 160819P00022500 P 08/19/16 22.5 0.00 5.00
SCSC 160819P00025000 P 08/19/16 25.0 0.00 5.00
SCSC 160819P00030000 P 08/19/16 30.0 0.00 5.00
SCSC 160819P00035000 P 08/19/16 35.0 0.00 5.00
SCSC 160819P00040000 P 08/19/16 40.0 0.20 3.10
SCSC 160819P00045000 P 08/19/16 45.0 2.60 7.50
SCSC 160819P00050000 P 08/19/16 50.0 6.60 11.50
SCSC 160819P00055000 P 08/19/16 55.0 12.00 16.00
SCSC 160916C00015000 C 09/16/16 15.0 24.10 28.10
SCSC 160916C00017500 C 09/16/16 17.5 21.10 26.00
SCSC 160916C00020000 C 09/16/16 20.0 18.50 23.50
SCSC 160916C00022500 C 09/16/16 22.5 16.10 21.00
SCSC 160916C00025000 C 09/16/16 25.0 13.50 18.50
SCSC 160916C00030000 C 09/16/16 30.0 8.60 13.50
SCSC 160916C00035000 C 09/16/16 35.0 4.50 9.00
SCSC 160916C00040000 C 09/16/16 40.0 0.05 3.80
SCSC 160916C00045000 C 09/16/16 45.0 0.00 2.00
SCSC 160916C00050000 C 09/16/16 50.0 0.00 5.00
SCSC 160916C00055000 C 09/16/16 55.0 0.00 0.70
SCSC 160916P00015000 P 09/16/16 15.0 0.00 0.95
SCSC 160916P00017500 P 09/16/16 17.5 0.00 5.00
SCSC 160916P00020000 P 09/16/16 20.0 0.00 5.00
SCSC 160916P00022500 P 09/16/16 22.5 0.00 5.00
SCSC 160916P00025000 P 09/16/16 25.0 0.00 5.00
SCSC 160916P00030000 P 09/16/16 30.0 0.00 1.40
SCSC 160916P00035000 P 09/16/16 35.0 0.00 1.30
SCSC 160916P00040000 P 09/16/16 40.0 0.80 3.50
SCSC 160916P00045000 P 09/16/16 45.0 3.30 7.50
SCSC 160916P00050000 P 09/16/16 50.0 6.60 11.50
SCSC 160916P00055000 P 09/16/16 55.0 12.00 16.50
SCSC 161216C00022500 C 12/16/16 22.5 16.70 20.70
SCSC 161216C00025000 C 12/16/16 25.0 13.60 18.50
SCSC 161216C00030000 C 12/16/16 30.0 9.00 13.90
SCSC 161216C00035000 C 12/16/16 35.0 5.00 9.90
SCSC 161216C00040000 C 12/16/16 40.0 1.50 5.20
SCSC 161216C00045000 C 12/16/16 45.0 0.10 3.20
SCSC 161216C00050000 C 12/16/16 50.0 0.00 5.00
SCSC 161216C00055000 C 12/16/16 55.0 0.00 5.00
SCSC 161216C00060000 C 12/16/16 60.0 0.00 1.05
SCSC 161216P00022500 P 12/16/16 22.5 0.00 1.00
SCSC 161216P00025000 P 12/16/16 25.0 0.00 1.05
SCSC 161216P00030000 P 12/16/16 30.0 0.05 1.15
SCSC 161216P00035000 P 12/16/16 35.0 0.45 2.15
SCSC 161216P00040000 P 12/16/16 40.0 1.80 4.80
SCSC 161216P00045000 P 12/16/16 45.0 4.30 8.50
SCSC 161216P00050000 P 12/16/16 50.0 7.00 11.90
SCSC 161216P00055000 P 12/16/16 55.0 11.60 16.50
SCSC 161216P00060000 P 12/16/16 60.0 17.00 21.00
SCSC 170317C00020000 C 03/17/17 20.0 19.20 23.20
SCSC 170317C00022500 C 03/17/17 22.5 16.50 21.40
SCSC 170317C00025000 C 03/17/17 25.0 14.00 18.90
SCSC 170317C00030000 C 03/17/17 30.0 9.50 14.40
SCSC 170317C00035000 C 03/17/17 35.0 5.50 10.40
SCSC 170317C00040000 C 03/17/17 40.0 2.50 6.20
SCSC 170317C00045000 C 03/17/17 45.0 0.50 3.80
SCSC 170317C00050000 C 03/17/17 50.0 0.05 2.30
SCSC 170317C00055000 C 03/17/17 55.0 0.00 1.50
SCSC 170317P00020000 P 03/17/17 20.0 0.00 1.15
SCSC 170317P00022500 P 03/17/17 22.5 0.00 1.20
SCSC 170317P00025000 P 03/17/17 25.0 0.00 1.30
SCSC 170317P00030000 P 03/17/17 30.0 0.15 1.60
SCSC 170317P00035000 P 03/17/17 35.0 0.85 3.00
SCSC 170317P00040000 P 03/17/17 40.0 2.00 5.70
SCSC 170317P00045000 P 03/17/17 45.0 4.90 9.40
SCSC 170317P00050000 P 03/17/17 50.0 7.50 12.40
SCSC 170317P00055000 P 03/17/17 55.0 12.00 16.50

OPRA data is delayed 15 minutes.