Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Scansource (SCSC)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 141122C00020000 C 11/22/14 20.0 12.90 16.00
SCSC 141122C00022500 C 11/22/14 22.5 10.40 13.50
SCSC 141122C00025000 C 11/22/14 25.0 7.90 11.00
SCSC 141122C00030000 C 11/22/14 30.0 3.00 6.20
SCSC 141122C00035000 C 11/22/14 35.0 0.00 2.40
SCSC 141122C00040000 C 11/22/14 40.0 0.00 0.30
SCSC 141122C00045000 C 11/22/14 45.0 0.00 1.30
SCSC 141122C00050000 C 11/22/14 50.0 0.00 1.25
SCSC 141122C00055000 C 11/22/14 55.0 0.00 1.25
SCSC 141122P00020000 P 11/22/14 20.0 0.00 1.30
SCSC 141122P00022500 P 11/22/14 22.5 0.00 1.30
SCSC 141122P00025000 P 11/22/14 25.0 0.00 1.30
SCSC 141122P00030000 P 11/22/14 30.0 0.00 1.45
SCSC 141122P00035000 P 11/22/14 35.0 0.10 3.10
SCSC 141122P00040000 P 11/22/14 40.0 4.00 7.10
SCSC 141122P00045000 P 11/22/14 45.0 9.00 12.10
SCSC 141122P00050000 P 11/22/14 50.0 14.00 17.10
SCSC 141122P00055000 P 11/22/14 55.0 19.00 22.10
SCSC 141220C00020000 C 12/20/14 20.0 12.90 16.00
SCSC 141220C00022500 C 12/20/14 22.5 10.40 13.50
SCSC 141220C00025000 C 12/20/14 25.0 7.90 11.00
SCSC 141220C00030000 C 12/20/14 30.0 3.20 6.30
SCSC 141220C00035000 C 12/20/14 35.0 0.90 2.70
SCSC 141220C00040000 C 12/20/14 40.0 0.00 1.40
SCSC 141220C00045000 C 12/20/14 45.0 0.00 1.30
SCSC 141220C00050000 C 12/20/14 50.0 0.00 1.30
SCSC 141220C00055000 C 12/20/14 55.0 0.00 1.25
SCSC 141220P00020000 P 12/20/14 20.0 0.00 1.30
SCSC 141220P00022500 P 12/20/14 22.5 0.00 1.30
SCSC 141220P00025000 P 12/20/14 25.0 0.00 1.30
SCSC 141220P00030000 P 12/20/14 30.0 0.00 1.85
SCSC 141220P00035000 P 12/20/14 35.0 1.40 3.40
SCSC 141220P00040000 P 12/20/14 40.0 4.10 7.20
SCSC 141220P00045000 P 12/20/14 45.0 9.00 12.10
SCSC 141220P00050000 P 12/20/14 50.0 14.00 17.10
SCSC 141220P00055000 P 12/20/14 55.0 19.00 22.10
SCSC 150320C00020000 C 03/20/15 20.0 12.40 16.30
SCSC 150320C00022500 C 03/20/15 22.5 10.00 13.90
SCSC 150320C00025000 C 03/20/15 25.0 7.90 11.50
SCSC 150320C00030000 C 03/20/15 30.0 3.50 7.10
SCSC 150320C00035000 C 03/20/15 35.0 0.60 3.60
SCSC 150320C00040000 C 03/20/15 40.0 0.00 2.05
SCSC 150320C00045000 C 03/20/15 45.0 0.00 1.40
SCSC 150320C00050000 C 03/20/15 50.0 0.00 1.30
SCSC 150320P00020000 P 03/20/15 20.0 0.00 1.30
SCSC 150320P00022500 P 03/20/15 22.5 0.00 1.35
SCSC 150320P00025000 P 03/20/15 25.0 0.00 1.50
SCSC 150320P00030000 P 03/20/15 30.0 0.00 2.35
SCSC 150320P00035000 P 03/20/15 35.0 1.25 4.20
SCSC 150320P00040000 P 03/20/15 40.0 4.50 8.10
SCSC 150320P00045000 P 03/20/15 45.0 8.90 12.70
SCSC 150320P00050000 P 03/20/15 50.0 13.70 17.60
SCSC 150619C00017500 C 06/19/15 17.5 14.90 18.80
SCSC 150619C00020000 C 06/19/15 20.0 12.50 16.40
SCSC 150619C00022500 C 06/19/15 22.5 10.10 14.00
SCSC 150619C00025000 C 06/19/15 25.0 8.10 11.70
SCSC 150619C00030000 C 06/19/15 30.0 3.90 7.50
SCSC 150619C00035000 C 06/19/15 35.0 1.25 4.20
SCSC 150619C00040000 C 06/19/15 40.0 0.00 2.50
SCSC 150619C00045000 C 06/19/15 45.0 0.00 1.90
SCSC 150619P00017500 P 06/19/15 17.5 0.00 1.30
SCSC 150619P00020000 P 06/19/15 20.0 0.00 1.35
SCSC 150619P00022500 P 06/19/15 22.5 0.00 1.50
SCSC 150619P00025000 P 06/19/15 25.0 0.00 1.95
SCSC 150619P00030000 P 06/19/15 30.0 0.00 2.80
SCSC 150619P00035000 P 06/19/15 35.0 1.65 5.10
SCSC 150619P00040000 P 06/19/15 40.0 4.90 8.50
SCSC 150619P00045000 P 06/19/15 45.0 9.10 12.90

OPRA data is delayed 15 minutes.