Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Scansource Inc (SCSC)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 180518C00017500 C May 18, 2018 17.5 16.70 19.70
SCSC 180518C00020000 C May 18, 2018 20.0 14.70 16.40
SCSC 180518C00022500 C May 18, 2018 22.5 12.90 13.80
SCSC 180518C00025000 C May 18, 2018 25.0 9.90 11.30
SCSC 180518C00030000 C May 18, 2018 30.0 5.60 6.40
SCSC 180518C00035000 C May 18, 2018 35.0 1.80 2.35
SCSC 180518C00040000 C May 18, 2018 40.0 0.20 0.40
SCSC 180518C00045000 C May 18, 2018 45.0 0.00 0.25
SCSC 180518C00050000 C May 18, 2018 50.0 0.00 0.25
SCSC 180518P00017500 P May 18, 2018 17.5 0.00 0.25
SCSC 180518P00020000 P May 18, 2018 20.0 0.00 0.25
SCSC 180518P00022500 P May 18, 2018 22.5 0.00 0.25
SCSC 180518P00025000 P May 18, 2018 25.0 0.00 0.25
SCSC 180518P00030000 P May 18, 2018 30.0 0.15 0.30
SCSC 180518P00035000 P May 18, 2018 35.0 1.10 1.50
SCSC 180518P00040000 P May 18, 2018 40.0 4.30 5.00
SCSC 180518P00045000 P May 18, 2018 45.0 8.50 9.80
SCSC 180518P00050000 P May 18, 2018 50.0 13.80 14.70
SCSC 180615C00022500 C Jun 15, 2018 22.5 12.30 13.90
SCSC 180615C00025000 C Jun 15, 2018 25.0 10.30 11.20
SCSC 180615C00030000 C Jun 15, 2018 30.0 5.70 6.50
SCSC 180615C00035000 C Jun 15, 2018 35.0 2.20 2.75
SCSC 180615C00040000 C Jun 15, 2018 40.0 0.45 0.80
SCSC 180615C00045000 C Jun 15, 2018 45.0 0.05 0.25
SCSC 180615C00050000 C Jun 15, 2018 50.0 0.00 0.25
SCSC 180615C00055000 C Jun 15, 2018 55.0 0.00 0.25
SCSC 180615C00060000 C Jun 15, 2018 60.0 0.00 0.25
SCSC 180615C00065000 C Jun 15, 2018 65.0 0.00 0.25
SCSC 180615P00022500 P Jun 15, 2018 22.5 0.00 0.25
SCSC 180615P00025000 P Jun 15, 2018 25.0 0.00 0.25
SCSC 180615P00030000 P Jun 15, 2018 30.0 0.25 0.55
SCSC 180615P00035000 P Jun 15, 2018 35.0 1.40 1.90
SCSC 180615P00040000 P Jun 15, 2018 40.0 4.10 5.20
SCSC 180615P00045000 P Jun 15, 2018 45.0 8.70 9.90
SCSC 180615P00050000 P Jun 15, 2018 50.0 13.40 15.10
SCSC 180615P00055000 P Jun 15, 2018 55.0 18.50 20.00
SCSC 180615P00060000 P Jun 15, 2018 60.0 23.00 25.40
SCSC 180615P00065000 P Jun 15, 2018 65.0 28.50 30.10
SCSC 180921C00017500 C Sep 21, 2018 17.5 17.00 19.30
SCSC 180921C00020000 C Sep 21, 2018 20.0 15.00 16.50
SCSC 180921C00022500 C Sep 21, 2018 22.5 13.00 14.10
SCSC 180921C00025000 C Sep 21, 2018 25.0 10.80 11.90
SCSC 180921C00030000 C Sep 21, 2018 30.0 6.70 7.40
SCSC 180921C00035000 C Sep 21, 2018 35.0 3.50 4.10
SCSC 180921C00040000 C Sep 21, 2018 40.0 1.45 2.05
SCSC 180921C00045000 C Sep 21, 2018 45.0 0.50 0.90
SCSC 180921C00050000 C Sep 21, 2018 50.0 0.10 0.45
SCSC 180921P00017500 P Sep 21, 2018 17.5 0.00 0.25
SCSC 180921P00020000 P Sep 21, 2018 20.0 0.00 0.25
SCSC 180921P00022500 P Sep 21, 2018 22.5 0.10 0.35
SCSC 180921P00025000 P Sep 21, 2018 25.0 0.20 0.45
SCSC 180921P00030000 P Sep 21, 2018 30.0 0.85 1.30
SCSC 180921P00035000 P Sep 21, 2018 35.0 2.45 3.10
SCSC 180921P00040000 P Sep 21, 2018 40.0 5.30 6.10
SCSC 180921P00045000 P Sep 21, 2018 45.0 9.30 10.10
SCSC 180921P00050000 P Sep 21, 2018 50.0 13.90 15.00
SCSC 181221C00020000 C Dec 21, 2018 20.0 15.10 17.30
SCSC 181221C00022500 C Dec 21, 2018 22.5 13.50 14.60
SCSC 181221C00025000 C Dec 21, 2018 25.0 11.40 12.30
SCSC 181221C00030000 C Dec 21, 2018 30.0 7.40 8.30
SCSC 181221C00035000 C Dec 21, 2018 35.0 4.40 5.10
SCSC 181221C00040000 C Dec 21, 2018 40.0 2.30 3.10
SCSC 181221C00045000 C Dec 21, 2018 45.0 1.10 1.70
SCSC 181221C00050000 C Dec 21, 2018 50.0 0.45 0.90
SCSC 181221C00055000 C Dec 21, 2018 55.0 0.15 0.50
SCSC 181221P00020000 P Dec 21, 2018 20.0 0.10 0.35
SCSC 181221P00022500 P Dec 21, 2018 22.5 0.25 0.45
SCSC 181221P00025000 P Dec 21, 2018 25.0 0.45 0.80
SCSC 181221P00030000 P Dec 21, 2018 30.0 1.35 1.95
SCSC 181221P00035000 P Dec 21, 2018 35.0 3.10 3.90
SCSC 181221P00040000 P Dec 21, 2018 40.0 6.00 6.50
SCSC 181221P00045000 P Dec 21, 2018 45.0 9.60 10.60
SCSC 181221P00050000 P Dec 21, 2018 50.0 14.20 14.80
SCSC 181221P00055000 P Dec 21, 2018 55.0 18.70 20.00
OPRA data is delayed 15 minutes.