Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Scansource (SCSC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 141220C00020000 C 12/20/14 20.0 20.30 21.90
SCSC 141220C00022500 C 12/20/14 22.5 17.80 19.40
SCSC 141220C00025000 C 12/20/14 25.0 15.30 16.90
SCSC 141220C00030000 C 12/20/14 30.0 10.30 11.90
SCSC 141220C00035000 C 12/20/14 35.0 5.30 6.90
SCSC 141220C00040000 C 12/20/14 40.0 0.35 1.90
SCSC 141220C00045000 C 12/20/14 45.0 0.00 0.60
SCSC 141220C00050000 C 12/20/14 50.0 0.00 1.25
SCSC 141220C00055000 C 12/20/14 55.0 0.00 1.25
SCSC 141220P00020000 P 12/20/14 20.0 0.00 1.25
SCSC 141220P00022500 P 12/20/14 22.5 0.00 1.25
SCSC 141220P00025000 P 12/20/14 25.0 0.00 1.25
SCSC 141220P00030000 P 12/20/14 30.0 0.00 1.25
SCSC 141220P00035000 P 12/20/14 35.0 0.00 1.30
SCSC 141220P00040000 P 12/20/14 40.0 0.00 1.30
SCSC 141220P00045000 P 12/20/14 45.0 3.10 4.70
SCSC 141220P00050000 P 12/20/14 50.0 8.10 9.70
SCSC 141220P00055000 P 12/20/14 55.0 13.10 14.70
SCSC 150117C00020000 C 01/17/15 20.0 20.30 21.90
SCSC 150117C00022500 C 01/17/15 22.5 17.80 19.40
SCSC 150117C00025000 C 01/17/15 25.0 15.30 16.90
SCSC 150117C00030000 C 01/17/15 30.0 10.30 11.90
SCSC 150117C00035000 C 01/17/15 35.0 5.40 7.00
SCSC 150117C00040000 C 01/17/15 40.0 0.85 2.65
SCSC 150117C00045000 C 01/17/15 45.0 0.00 0.50
SCSC 150117C00050000 C 01/17/15 50.0 0.00 1.30
SCSC 150117C00055000 C 01/17/15 55.0 0.00 1.25
SCSC 150117P00020000 P 01/17/15 20.0 0.00 1.25
SCSC 150117P00022500 P 01/17/15 22.5 0.00 1.30
SCSC 150117P00025000 P 01/17/15 25.0 0.00 1.30
SCSC 150117P00030000 P 01/17/15 30.0 0.00 1.30
SCSC 150117P00035000 P 01/17/15 35.0 0.00 0.25
SCSC 150117P00040000 P 01/17/15 40.0 0.00 1.85
SCSC 150117P00045000 P 01/17/15 45.0 3.20 4.80
SCSC 150117P00050000 P 01/17/15 50.0 8.10 9.70
SCSC 150117P00055000 P 01/17/15 55.0 13.10 14.70
SCSC 150320C00020000 C 03/20/15 20.0 19.90 22.10
SCSC 150320C00022500 C 03/20/15 22.5 17.40 19.60
SCSC 150320C00025000 C 03/20/15 25.0 14.90 17.20
SCSC 150320C00030000 C 03/20/15 30.0 10.00 12.30
SCSC 150320C00035000 C 03/20/15 35.0 5.30 7.70
SCSC 150320C00040000 C 03/20/15 40.0 2.55 3.40
SCSC 150320C00045000 C 03/20/15 45.0 0.50 1.30
SCSC 150320C00050000 C 03/20/15 50.0 0.00 0.50
SCSC 150320P00020000 P 03/20/15 20.0 0.00 1.30
SCSC 150320P00022500 P 03/20/15 22.5 0.00 1.30
SCSC 150320P00025000 P 03/20/15 25.0 0.00 0.50
SCSC 150320P00030000 P 03/20/15 30.0 0.00 0.50
SCSC 150320P00035000 P 03/20/15 35.0 0.00 2.10
SCSC 150320P00040000 P 03/20/15 40.0 0.55 3.20
SCSC 150320P00045000 P 03/20/15 45.0 3.50 6.00
SCSC 150320P00050000 P 03/20/15 50.0 8.00 10.30
SCSC 150619C00017500 C 06/19/15 17.5 22.50 24.50
SCSC 150619C00020000 C 06/19/15 20.0 20.00 22.00
SCSC 150619C00022500 C 06/19/15 22.5 17.50 19.60
SCSC 150619C00025000 C 06/19/15 25.0 15.10 17.10
SCSC 150619C00030000 C 06/19/15 30.0 10.30 12.40
SCSC 150619C00035000 C 06/19/15 35.0 5.90 8.10
SCSC 150619C00040000 C 06/19/15 40.0 2.50 4.70
SCSC 150619C00045000 C 06/19/15 45.0 0.00 2.15
SCSC 150619P00017500 P 06/19/15 17.5 0.00 1.30
SCSC 150619P00020000 P 06/19/15 20.0 0.00 1.30
SCSC 150619P00022500 P 06/19/15 22.5 0.00 0.50
SCSC 150619P00025000 P 06/19/15 25.0 0.00 0.50
SCSC 150619P00030000 P 06/19/15 30.0 0.05 1.90
SCSC 150619P00035000 P 06/19/15 35.0 0.55 2.50
SCSC 150619P00040000 P 06/19/15 40.0 1.35 3.90
SCSC 150619P00045000 P 06/19/15 45.0 4.20 6.60

OPRA data is delayed 15 minutes.