Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Scansource Inc (SCSC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 160617C00020000 C 06/17/16 20.0 16.00 21.00
SCSC 160617C00022500 C 06/17/16 22.5 13.60 18.50
SCSC 160617C00025000 C 06/17/16 25.0 11.00 16.00
SCSC 160617C00030000 C 06/17/16 30.0 6.00 11.00
SCSC 160617C00035000 C 06/17/16 35.0 1.50 6.40
SCSC 160617C00040000 C 06/17/16 40.0 0.00 5.00
SCSC 160617C00045000 C 06/17/16 45.0 0.00 1.60
SCSC 160617C00050000 C 06/17/16 50.0 0.00 5.00
SCSC 160617C00055000 C 06/17/16 55.0 0.00 5.00
SCSC 160617P00020000 P 06/17/16 20.0 0.00 5.00
SCSC 160617P00022500 P 06/17/16 22.5 0.00 5.00
SCSC 160617P00025000 P 06/17/16 25.0 0.00 5.00
SCSC 160617P00030000 P 06/17/16 30.0 0.00 5.00
SCSC 160617P00035000 P 06/17/16 35.0 0.00 5.00
SCSC 160617P00040000 P 06/17/16 40.0 0.00 5.00
SCSC 160617P00045000 P 06/17/16 45.0 4.10 9.00
SCSC 160617P00050000 P 06/17/16 50.0 9.00 13.90
SCSC 160617P00055000 P 06/17/16 55.0 14.00 18.90
SCSC 160715C00020000 C 07/15/16 20.0 16.00 21.00
SCSC 160715C00022500 C 07/15/16 22.5 13.60 18.50
SCSC 160715C00025000 C 07/15/16 25.0 11.10 16.00
SCSC 160715C00030000 C 07/15/16 30.0 6.50 11.40
SCSC 160715C00035000 C 07/15/16 35.0 2.00 7.00
SCSC 160715C00040000 C 07/15/16 40.0 0.00 5.00
SCSC 160715C00045000 C 07/15/16 45.0 0.00 5.00
SCSC 160715C00050000 C 07/15/16 50.0 0.00 5.00
SCSC 160715C00055000 C 07/15/16 55.0 0.00 5.00
SCSC 160715P00020000 P 07/15/16 20.0 0.00 5.00
SCSC 160715P00022500 P 07/15/16 22.5 0.00 5.00
SCSC 160715P00025000 P 07/15/16 25.0 0.00 5.00
SCSC 160715P00030000 P 07/15/16 30.0 0.00 5.00
SCSC 160715P00035000 P 07/15/16 35.0 0.00 5.00
SCSC 160715P00040000 P 07/15/16 40.0 0.00 5.00
SCSC 160715P00045000 P 07/15/16 45.0 4.00 8.90
SCSC 160715P00050000 P 07/15/16 50.0 9.00 13.90
SCSC 160715P00055000 P 07/15/16 55.0 14.00 18.90
SCSC 160916C00015000 C 09/16/16 15.0 21.00 26.00
SCSC 160916C00017500 C 09/16/16 17.5 18.60 23.50
SCSC 160916C00020000 C 09/16/16 20.0 16.10 21.00
SCSC 160916C00022500 C 09/16/16 22.5 14.00 18.90
SCSC 160916C00025000 C 09/16/16 25.0 11.10 16.00
SCSC 160916C00030000 C 09/16/16 30.0 6.60 11.50
SCSC 160916C00035000 C 09/16/16 35.0 2.50 7.40
SCSC 160916C00040000 C 09/16/16 40.0 0.00 5.00
SCSC 160916C00045000 C 09/16/16 45.0 0.00 5.00
SCSC 160916C00050000 C 09/16/16 50.0 0.00 5.00
SCSC 160916C00055000 C 09/16/16 55.0 0.00 5.00
SCSC 160916P00015000 P 09/16/16 15.0 0.00 5.00
SCSC 160916P00017500 P 09/16/16 17.5 0.00 5.00
SCSC 160916P00020000 P 09/16/16 20.0 0.00 5.00
SCSC 160916P00022500 P 09/16/16 22.5 0.00 5.00
SCSC 160916P00025000 P 09/16/16 25.0 0.00 5.00
SCSC 160916P00030000 P 09/16/16 30.0 0.00 5.00
SCSC 160916P00035000 P 09/16/16 35.0 0.00 5.00
SCSC 160916P00040000 P 09/16/16 40.0 0.50 5.50
SCSC 160916P00045000 P 09/16/16 45.0 4.60 9.50
SCSC 160916P00050000 P 09/16/16 50.0 9.00 13.90
SCSC 160916P00055000 P 09/16/16 55.0 14.00 18.90
SCSC 161216C00022500 C 12/16/16 22.5 14.00 19.00
SCSC 161216C00025000 C 12/16/16 25.0 11.60 16.50
SCSC 161216C00030000 C 12/16/16 30.0 7.10 12.00
SCSC 161216C00035000 C 12/16/16 35.0 4.00 8.50
SCSC 161216C00040000 C 12/16/16 40.0 1.80 5.50
SCSC 161216C00045000 C 12/16/16 45.0 0.00 5.00
SCSC 161216C00050000 C 12/16/16 50.0 0.00 5.00
SCSC 161216C00055000 C 12/16/16 55.0 0.00 5.00
SCSC 161216C00060000 C 12/16/16 60.0 0.00 5.00
SCSC 161216P00022500 P 12/16/16 22.5 0.00 5.00
SCSC 161216P00025000 P 12/16/16 25.0 0.00 5.00
SCSC 161216P00030000 P 12/16/16 30.0 0.00 5.00
SCSC 161216P00035000 P 12/16/16 35.0 0.00 5.00
SCSC 161216P00040000 P 12/16/16 40.0 1.50 6.40
SCSC 161216P00045000 P 12/16/16 45.0 5.00 9.50
SCSC 161216P00050000 P 12/16/16 50.0 9.10 14.00
SCSC 161216P00055000 P 12/16/16 55.0 14.00 18.90
SCSC 161216P00060000 P 12/16/16 60.0 19.00 23.90

OPRA data is delayed 15 minutes.