Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Scansource (SCSC)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 141018C00020000 C 10/18/14 20.0 14.00 14.90
SCSC 141018C00022500 C 10/18/14 22.5 11.50 12.40
SCSC 141018C00025000 C 10/18/14 25.0 9.00 9.90
SCSC 141018C00030000 C 10/18/14 30.0 4.10 4.90
SCSC 141018C00035000 C 10/18/14 35.0 0.30 0.80
SCSC 141018C00040000 C 10/18/14 40.0 0.00 0.20
SCSC 141018C00045000 C 10/18/14 45.0 0.00 0.15
SCSC 141018C00050000 C 10/18/14 50.0 0.00 0.15
SCSC 141018C00055000 C 10/18/14 55.0 0.00 0.15
SCSC 141018P00020000 P 10/18/14 20.0 0.00 0.20
SCSC 141018P00022500 P 10/18/14 22.5 0.00 0.20
SCSC 141018P00025000 P 10/18/14 25.0 0.00 0.20
SCSC 141018P00030000 P 10/18/14 30.0 0.00 0.25
SCSC 141018P00035000 P 10/18/14 35.0 0.85 1.30
SCSC 141018P00040000 P 10/18/14 40.0 5.20 6.00
SCSC 141018P00045000 P 10/18/14 45.0 10.10 11.00
SCSC 141018P00050000 P 10/18/14 50.0 15.10 16.00
SCSC 141018P00055000 P 10/18/14 55.0 20.10 21.00
SCSC 141122C00020000 C 11/22/14 20.0 14.00 14.90
SCSC 141122C00022500 C 11/22/14 22.5 11.60 12.40
SCSC 141122C00025000 C 11/22/14 25.0 9.10 9.90
SCSC 141122C00030000 C 11/22/14 30.0 4.40 5.10
SCSC 141122C00035000 C 11/22/14 35.0 1.05 1.40
SCSC 141122C00040000 C 11/22/14 40.0 0.00 0.30
SCSC 141122C00045000 C 11/22/14 45.0 0.00 0.20
SCSC 141122C00050000 C 11/22/14 50.0 0.00 0.20
SCSC 141122C00055000 C 11/22/14 55.0 0.00 0.15
SCSC 141122P00020000 P 11/22/14 20.0 0.00 0.20
SCSC 141122P00022500 P 11/22/14 22.5 0.00 0.20
SCSC 141122P00025000 P 11/22/14 25.0 0.00 0.25
SCSC 141122P00030000 P 11/22/14 30.0 0.10 0.50
SCSC 141122P00035000 P 11/22/14 35.0 1.65 1.95
SCSC 141122P00040000 P 11/22/14 40.0 5.20 6.10
SCSC 141122P00045000 P 11/22/14 45.0 10.10 11.00
SCSC 141122P00050000 P 11/22/14 50.0 15.10 16.00
SCSC 141122P00055000 P 11/22/14 55.0 20.10 21.00
SCSC 141220C00020000 C 12/20/14 20.0 14.00 14.90
SCSC 141220C00022500 C 12/20/14 22.5 11.50 12.50
SCSC 141220C00025000 C 12/20/14 25.0 9.10 10.00
SCSC 141220C00030000 C 12/20/14 30.0 4.50 5.30
SCSC 141220C00035000 C 12/20/14 35.0 1.25 1.60
SCSC 141220C00040000 C 12/20/14 40.0 0.00 0.35
SCSC 141220C00045000 C 12/20/14 45.0 0.00 0.20
SCSC 141220C00050000 C 12/20/14 50.0 0.00 0.20
SCSC 141220C00055000 C 12/20/14 55.0 0.00 0.20
SCSC 141220P00020000 P 12/20/14 20.0 0.00 0.20
SCSC 141220P00022500 P 12/20/14 22.5 0.00 0.25
SCSC 141220P00025000 P 12/20/14 25.0 0.00 0.30
SCSC 141220P00030000 P 12/20/14 30.0 0.25 0.65
SCSC 141220P00035000 P 12/20/14 35.0 1.75 2.20
SCSC 141220P00040000 P 12/20/14 40.0 5.30 6.10
SCSC 141220P00045000 P 12/20/14 45.0 10.10 11.00
SCSC 141220P00050000 P 12/20/14 50.0 15.10 16.00
SCSC 141220P00055000 P 12/20/14 55.0 20.10 21.00
SCSC 150320C00020000 C 03/20/15 20.0 14.00 15.00
SCSC 150320C00022500 C 03/20/15 22.5 11.60 12.60
SCSC 150320C00025000 C 03/20/15 25.0 9.30 10.20
SCSC 150320C00030000 C 03/20/15 30.0 5.00 5.80
SCSC 150320C00035000 C 03/20/15 35.0 2.05 2.40
SCSC 150320C00040000 C 03/20/15 40.0 0.40 0.80
SCSC 150320C00045000 C 03/20/15 45.0 0.00 0.35
SCSC 150320C00050000 C 03/20/15 50.0 0.00 0.20
SCSC 150320P00020000 P 03/20/15 20.0 0.00 0.25
SCSC 150320P00022500 P 03/20/15 22.5 0.00 0.35
SCSC 150320P00025000 P 03/20/15 25.0 0.10 0.50
SCSC 150320P00030000 P 03/20/15 30.0 0.65 1.10
SCSC 150320P00035000 P 03/20/15 35.0 2.65 3.00
SCSC 150320P00040000 P 03/20/15 40.0 5.70 6.60
SCSC 150320P00045000 P 03/20/15 45.0 10.20 11.20
SCSC 150320P00050000 P 03/20/15 50.0 15.10 16.00

OPRA data is delayed 15 minutes.