Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Scansource (SCSC)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 140816C00020000 C 08/16/14 20.0 16.20 16.90
SCSC 140816C00022500 C 08/16/14 22.5 13.70 14.40
SCSC 140816C00025000 C 08/16/14 25.0 11.20 11.90
SCSC 140816C00030000 C 08/16/14 30.0 6.30 6.90
SCSC 140816C00035000 C 08/16/14 35.0 1.75 2.15
SCSC 140816C00040000 C 08/16/14 40.0 0.00 0.25
SCSC 140816C00045000 C 08/16/14 45.0 0.00 0.20
SCSC 140816C00050000 C 08/16/14 50.0 0.00 0.15
SCSC 140816C00055000 C 08/16/14 55.0 0.00 0.15
SCSC 140816P00020000 P 08/16/14 20.0 0.00 0.20
SCSC 140816P00022500 P 08/16/14 22.5 0.00 0.20
SCSC 140816P00025000 P 08/16/14 25.0 0.00 0.20
SCSC 140816P00030000 P 08/16/14 30.0 0.00 0.25
SCSC 140816P00035000 P 08/16/14 35.0 0.20 0.60
SCSC 140816P00040000 P 08/16/14 40.0 3.30 3.80
SCSC 140816P00045000 P 08/16/14 45.0 8.20 8.80
SCSC 140816P00050000 P 08/16/14 50.0 13.10 13.80
SCSC 140816P00055000 P 08/16/14 55.0 18.10 18.80
SCSC 140920C00022500 C 09/20/14 22.5 13.70 14.40
SCSC 140920C00025000 C 09/20/14 25.0 11.30 11.90
SCSC 140920C00030000 C 09/20/14 30.0 6.50 7.00
SCSC 140920C00035000 C 09/20/14 35.0 2.25 2.60
SCSC 140920C00040000 C 09/20/14 40.0 0.10 0.50
SCSC 140920C00045000 C 09/20/14 45.0 0.00 0.20
SCSC 140920C00050000 C 09/20/14 50.0 0.00 0.20
SCSC 140920C00055000 C 09/20/14 55.0 0.00 0.15
SCSC 140920C00060000 C 09/20/14 60.0 0.00 0.15
SCSC 140920P00022500 P 09/20/14 22.5 0.00 0.20
SCSC 140920P00025000 P 09/20/14 25.0 0.00 0.25
SCSC 140920P00030000 P 09/20/14 30.0 0.00 0.40
SCSC 140920P00035000 P 09/20/14 35.0 0.85 1.10
SCSC 140920P00040000 P 09/20/14 40.0 3.60 4.10
SCSC 140920P00045000 P 09/20/14 45.0 8.20 8.80
SCSC 140920P00050000 P 09/20/14 50.0 13.10 13.80
SCSC 140920P00055000 P 09/20/14 55.0 18.10 18.80
SCSC 140920P00060000 P 09/20/14 60.0 23.10 23.90
SCSC 141220C00020000 C 12/20/14 20.0 16.20 16.90
SCSC 141220C00022500 C 12/20/14 22.5 13.80 14.40
SCSC 141220C00025000 C 12/20/14 25.0 11.40 12.00
SCSC 141220C00030000 C 12/20/14 30.0 6.80 7.40
SCSC 141220C00035000 C 12/20/14 35.0 3.10 3.60
SCSC 141220C00040000 C 12/20/14 40.0 0.90 1.30
SCSC 141220C00045000 C 12/20/14 45.0 0.05 0.50
SCSC 141220C00050000 C 12/20/14 50.0 0.00 0.25
SCSC 141220C00055000 C 12/20/14 55.0 0.00 0.20
SCSC 141220P00020000 P 12/20/14 20.0 0.00 0.25
SCSC 141220P00022500 P 12/20/14 22.5 0.00 0.30
SCSC 141220P00025000 P 12/20/14 25.0 0.00 0.40
SCSC 141220P00030000 P 12/20/14 30.0 0.40 0.80
SCSC 141220P00035000 P 12/20/14 35.0 1.60 1.95
SCSC 141220P00040000 P 12/20/14 40.0 4.30 4.80
SCSC 141220P00045000 P 12/20/14 45.0 8.40 9.00
SCSC 141220P00050000 P 12/20/14 50.0 13.20 13.80
SCSC 141220P00055000 P 12/20/14 55.0 18.10 18.80
SCSC 150320C00020000 C 03/20/15 20.0 16.30 17.00
SCSC 150320C00022500 C 03/20/15 22.5 13.90 14.60
SCSC 150320C00025000 C 03/20/15 25.0 11.50 12.20
SCSC 150320C00030000 C 03/20/15 30.0 7.20 7.80
SCSC 150320C00035000 C 03/20/15 35.0 3.70 4.20
SCSC 150320C00040000 C 03/20/15 40.0 1.50 1.90
SCSC 150320C00045000 C 03/20/15 45.0 0.40 0.85
SCSC 150320C00050000 C 03/20/15 50.0 0.05 0.40
SCSC 150320P00020000 P 03/20/15 20.0 0.00 0.30
SCSC 150320P00022500 P 03/20/15 22.5 0.00 0.40
SCSC 150320P00025000 P 03/20/15 25.0 0.15 0.60
SCSC 150320P00030000 P 03/20/15 30.0 0.75 1.20
SCSC 150320P00035000 P 03/20/15 35.0 2.15 2.55
SCSC 150320P00040000 P 03/20/15 40.0 4.80 5.40
SCSC 150320P00045000 P 03/20/15 45.0 8.70 9.30
SCSC 150320P00050000 P 03/20/15 50.0 13.30 14.00

OPRA data is delayed 15 minutes.