Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Scansource (SCSC)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 160520C00020000 C 05/20/16 20.0 19.40 22.20
SCSC 160520C00022500 C 05/20/16 22.5 16.00 20.90
SCSC 160520C00025000 C 05/20/16 25.0 13.50 18.40
SCSC 160520C00030000 C 05/20/16 30.0 8.50 13.40
SCSC 160520C00035000 C 05/20/16 35.0 4.30 8.00
SCSC 160520C00040000 C 05/20/16 40.0 0.85 3.70
SCSC 160520C00045000 C 05/20/16 45.0 0.05 1.25
SCSC 160520C00050000 C 05/20/16 50.0 0.00 0.80
SCSC 160520C00055000 C 05/20/16 55.0 0.00 0.55
SCSC 160520P00020000 P 05/20/16 20.0 0.00 5.00
SCSC 160520P00022500 P 05/20/16 22.5 0.00 5.00
SCSC 160520P00025000 P 05/20/16 25.0 0.00 1.30
SCSC 160520P00030000 P 05/20/16 30.0 0.00 1.00
SCSC 160520P00035000 P 05/20/16 35.0 0.05 1.20
SCSC 160520P00040000 P 05/20/16 40.0 0.60 2.35
SCSC 160520P00045000 P 05/20/16 45.0 3.20 5.60
SCSC 160520P00050000 P 05/20/16 50.0 7.10 12.00
SCSC 160520P00055000 P 05/20/16 55.0 13.30 16.20
SCSC 160617C00020000 C 06/17/16 20.0 19.50 22.20
SCSC 160617C00022500 C 06/17/16 22.5 16.00 20.90
SCSC 160617C00025000 C 06/17/16 25.0 13.50 18.30
SCSC 160617C00030000 C 06/17/16 30.0 8.70 12.90
SCSC 160617C00035000 C 06/17/16 35.0 4.00 8.50
SCSC 160617C00040000 C 06/17/16 40.0 0.60 5.50
SCSC 160617C00045000 C 06/17/16 45.0 0.20 1.60
SCSC 160617C00050000 C 06/17/16 50.0 0.00 5.00
SCSC 160617C00055000 C 06/17/16 55.0 0.00 0.95
SCSC 160617P00020000 P 06/17/16 20.0 0.00 0.90
SCSC 160617P00022500 P 06/17/16 22.5 0.00 5.00
SCSC 160617P00025000 P 06/17/16 25.0 0.00 1.50
SCSC 160617P00030000 P 06/17/16 30.0 0.00 1.05
SCSC 160617P00035000 P 06/17/16 35.0 0.00 1.30
SCSC 160617P00040000 P 06/17/16 40.0 0.00 5.00
SCSC 160617P00045000 P 06/17/16 45.0 2.50 7.40
SCSC 160617P00050000 P 06/17/16 50.0 7.10 12.00
SCSC 160617P00055000 P 06/17/16 55.0 12.40 16.20
SCSC 160916C00015000 C 09/16/16 15.0 23.60 27.70
SCSC 160916C00017500 C 09/16/16 17.5 21.00 25.90
SCSC 160916C00020000 C 09/16/16 20.0 18.50 23.40
SCSC 160916C00022500 C 09/16/16 22.5 16.00 20.90
SCSC 160916C00025000 C 09/16/16 25.0 13.50 18.30
SCSC 160916C00030000 C 09/16/16 30.0 8.60 13.50
SCSC 160916C00035000 C 09/16/16 35.0 4.60 9.50
SCSC 160916C00040000 C 09/16/16 40.0 1.50 6.40
SCSC 160916C00045000 C 09/16/16 45.0 0.55 3.30
SCSC 160916C00050000 C 09/16/16 50.0 0.10 5.00
SCSC 160916C00055000 C 09/16/16 55.0 0.00 1.55
SCSC 160916P00015000 P 09/16/16 15.0 0.00 1.10
SCSC 160916P00017500 P 09/16/16 17.5 0.00 5.00
SCSC 160916P00020000 P 09/16/16 20.0 0.00 5.00
SCSC 160916P00022500 P 09/16/16 22.5 0.00 5.00
SCSC 160916P00025000 P 09/16/16 25.0 0.00 5.00
SCSC 160916P00030000 P 09/16/16 30.0 0.00 1.65
SCSC 160916P00035000 P 09/16/16 35.0 0.50 2.20
SCSC 160916P00040000 P 09/16/16 40.0 1.50 4.80
SCSC 160916P00045000 P 09/16/16 45.0 5.00 8.00
SCSC 160916P00050000 P 09/16/16 50.0 7.60 12.50
SCSC 160916P00055000 P 09/16/16 55.0 13.10 17.00
SCSC 161216C00022500 C 12/16/16 22.5 16.00 21.00
SCSC 161216C00025000 C 12/16/16 25.0 13.60 18.50
SCSC 161216C00030000 C 12/16/16 30.0 9.10 14.00
SCSC 161216C00035000 C 12/16/16 35.0 5.60 10.50
SCSC 161216C00040000 C 12/16/16 40.0 3.80 7.50
SCSC 161216C00045000 C 12/16/16 45.0 0.50 5.40
SCSC 161216C00050000 C 12/16/16 50.0 0.00 5.00
SCSC 161216C00055000 C 12/16/16 55.0 0.00 5.00
SCSC 161216C00060000 C 12/16/16 60.0 0.00 5.00
SCSC 161216P00022500 P 12/16/16 22.5 0.00 5.00
SCSC 161216P00025000 P 12/16/16 25.0 0.00 5.00
SCSC 161216P00030000 P 12/16/16 30.0 0.00 5.00
SCSC 161216P00035000 P 12/16/16 35.0 0.00 5.00
SCSC 161216P00040000 P 12/16/16 40.0 2.95 6.50
SCSC 161216P00045000 P 12/16/16 45.0 5.70 9.50
SCSC 161216P00050000 P 12/16/16 50.0 9.30 13.30
SCSC 161216P00055000 P 12/16/16 55.0 13.60 17.50
SCSC 161216P00060000 P 12/16/16 60.0 18.00 22.00

OPRA data is delayed 15 minutes.