Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Scansource (SCSC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 140419C00020000 C 04/19/14 20.0 19.60 20.10
SCSC 140419C00022500 C 04/19/14 22.5 17.10 17.60
SCSC 140419C00025000 C 04/19/14 25.0 14.60 15.10
SCSC 140419C00030000 C 04/19/14 30.0 9.60 10.10
SCSC 140419C00035000 C 04/19/14 35.0 4.60 5.10
SCSC 140419C00040000 C 04/19/14 40.0 0.00 0.25
SCSC 140419C00045000 C 04/19/14 45.0 0.00 0.15
SCSC 140419C00050000 C 04/19/14 50.0 0.00 0.15
SCSC 140419C00055000 C 04/19/14 55.0 0.00 0.15
SCSC 140419P00020000 P 04/19/14 20.0 0.00 0.20
SCSC 140419P00022500 P 04/19/14 22.5 0.00 0.20
SCSC 140419P00025000 P 04/19/14 25.0 0.00 0.20
SCSC 140419P00030000 P 04/19/14 30.0 0.00 0.20
SCSC 140419P00035000 P 04/19/14 35.0 0.00 0.20
SCSC 140419P00040000 P 04/19/14 40.0 0.10 0.40
SCSC 140419P00045000 P 04/19/14 45.0 4.90 5.40
SCSC 140419P00050000 P 04/19/14 50.0 9.90 10.40
SCSC 140419P00055000 P 04/19/14 55.0 14.90 15.40
SCSC 140517C00020000 C 05/17/14 20.0 19.60 20.10
SCSC 140517C00022500 C 05/17/14 22.5 17.10 17.70
SCSC 140517C00025000 C 05/17/14 25.0 14.60 15.20
SCSC 140517C00030000 C 05/17/14 30.0 9.60 10.10
SCSC 140517C00035000 C 05/17/14 35.0 4.80 5.20
SCSC 140517C00040000 C 05/17/14 40.0 0.95 1.25
SCSC 140517C00045000 C 05/17/14 45.0 0.00 0.25
SCSC 140517C00050000 C 05/17/14 50.0 0.00 0.20
SCSC 140517C00055000 C 05/17/14 55.0 0.00 0.20
SCSC 140517P00020000 P 05/17/14 20.0 0.00 0.20
SCSC 140517P00022500 P 05/17/14 22.5 0.00 0.20
SCSC 140517P00025000 P 05/17/14 25.0 0.00 0.20
SCSC 140517P00030000 P 05/17/14 30.0 0.00 0.20
SCSC 140517P00035000 P 05/17/14 35.0 0.00 0.30
SCSC 140517P00040000 P 05/17/14 40.0 1.15 1.40
SCSC 140517P00045000 P 05/17/14 45.0 5.00 5.50
SCSC 140517P00050000 P 05/17/14 50.0 9.90 10.40
SCSC 140517P00055000 P 05/17/14 55.0 14.90 15.40
SCSC 140621C00017500 C 06/21/14 17.5 22.10 22.80
SCSC 140621C00020000 C 06/21/14 20.0 19.50 20.30
SCSC 140621C00022500 C 06/21/14 22.5 17.00 17.80
SCSC 140621C00025000 C 06/21/14 25.0 14.60 15.30
SCSC 140621C00030000 C 06/21/14 30.0 9.60 10.30
SCSC 140621C00035000 C 06/21/14 35.0 5.00 5.60
SCSC 140621C00040000 C 06/21/14 40.0 1.30 1.70
SCSC 140621C00045000 C 06/21/14 45.0 0.00 0.35
SCSC 140621C00050000 C 06/21/14 50.0 0.00 0.20
SCSC 140621P00017500 P 06/21/14 17.5 0.00 0.20
SCSC 140621P00020000 P 06/21/14 20.0 0.00 0.20
SCSC 140621P00022500 P 06/21/14 22.5 0.00 0.20
SCSC 140621P00025000 P 06/21/14 25.0 0.00 0.20
SCSC 140621P00030000 P 06/21/14 30.0 0.00 0.25
SCSC 140621P00035000 P 06/21/14 35.0 0.20 0.55
SCSC 140621P00040000 P 06/21/14 40.0 1.70 1.90
SCSC 140621P00045000 P 06/21/14 45.0 5.00 5.70
SCSC 140621P00050000 P 06/21/14 50.0 9.80 10.50
SCSC 140920C00022500 C 09/20/14 22.5 17.00 17.80
SCSC 140920C00025000 C 09/20/14 25.0 14.60 15.40
SCSC 140920C00030000 C 09/20/14 30.0 9.80 10.70
SCSC 140920C00035000 C 09/20/14 35.0 5.50 6.20
SCSC 140920C00040000 C 09/20/14 40.0 2.30 2.75
SCSC 140920C00045000 C 09/20/14 45.0 0.65 1.00
SCSC 140920C00050000 C 09/20/14 50.0 0.05 0.40
SCSC 140920C00055000 C 09/20/14 55.0 0.00 0.25
SCSC 140920C00060000 C 09/20/14 60.0 0.00 0.20
SCSC 140920P00022500 P 09/20/14 22.5 0.00 0.25
SCSC 140920P00025000 P 09/20/14 25.0 0.00 0.30
SCSC 140920P00030000 P 09/20/14 30.0 0.15 0.60
SCSC 140920P00035000 P 09/20/14 35.0 0.75 1.20
SCSC 140920P00040000 P 09/20/14 40.0 2.40 2.90
SCSC 140920P00045000 P 09/20/14 45.0 5.60 6.30
SCSC 140920P00050000 P 09/20/14 50.0 9.90 10.70
SCSC 140920P00055000 P 09/20/14 55.0 14.80 15.60
SCSC 140920P00060000 P 09/20/14 60.0 19.70 20.50

OPRA data is delayed 15 minutes.