Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Scansource (SCSC)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 150320C00020000 C 03/20/15 20.0 16.40 17.30
SCSC 150320C00022500 C 03/20/15 22.5 13.90 14.80
SCSC 150320C00025000 C 03/20/15 25.0 11.40 12.30
SCSC 150320C00030000 C 03/20/15 30.0 6.50 7.30
SCSC 150320C00035000 C 03/20/15 35.0 1.85 2.35
SCSC 150320C00040000 C 03/20/15 40.0 0.00 0.30
SCSC 150320C00045000 C 03/20/15 45.0 0.00 0.25
SCSC 150320C00050000 C 03/20/15 50.0 0.00 0.25
SCSC 150320P00020000 P 03/20/15 20.0 0.00 0.25
SCSC 150320P00022500 P 03/20/15 22.5 0.00 0.25
SCSC 150320P00025000 P 03/20/15 25.0 0.00 0.25
SCSC 150320P00030000 P 03/20/15 30.0 0.00 0.25
SCSC 150320P00035000 P 03/20/15 35.0 0.10 0.45
SCSC 150320P00040000 P 03/20/15 40.0 2.85 3.60
SCSC 150320P00045000 P 03/20/15 45.0 7.70 8.60
SCSC 150320P00050000 P 03/20/15 50.0 12.80 13.60
SCSC 150417C00020000 C 04/17/15 20.0 16.40 17.30
SCSC 150417C00022500 C 04/17/15 22.5 13.90 14.90
SCSC 150417C00025000 C 04/17/15 25.0 11.40 12.40
SCSC 150417C00030000 C 04/17/15 30.0 6.60 7.40
SCSC 150417C00035000 C 04/17/15 35.0 2.20 2.70
SCSC 150417C00040000 C 04/17/15 40.0 0.05 0.55
SCSC 150417C00045000 C 04/17/15 45.0 0.00 0.25
SCSC 150417C00050000 C 04/17/15 50.0 0.00 0.25
SCSC 150417C00055000 C 04/17/15 55.0 0.00 0.25
SCSC 150417P00020000 P 04/17/15 20.0 0.00 0.25
SCSC 150417P00022500 P 04/17/15 22.5 0.00 0.25
SCSC 150417P00025000 P 04/17/15 25.0 0.00 0.25
SCSC 150417P00030000 P 04/17/15 30.0 0.00 0.35
SCSC 150417P00035000 P 04/17/15 35.0 0.35 0.75
SCSC 150417P00040000 P 04/17/15 40.0 3.10 3.80
SCSC 150417P00045000 P 04/17/15 45.0 7.70 8.60
SCSC 150417P00050000 P 04/17/15 50.0 12.70 13.60
SCSC 150417P00055000 P 04/17/15 55.0 17.70 18.60
SCSC 150619C00017500 C 06/19/15 17.5 18.90 19.80
SCSC 150619C00020000 C 06/19/15 20.0 16.40 17.40
SCSC 150619C00022500 C 06/19/15 22.5 14.00 14.90
SCSC 150619C00025000 C 06/19/15 25.0 11.50 12.50
SCSC 150619C00030000 C 06/19/15 30.0 6.90 7.70
SCSC 150619C00035000 C 06/19/15 35.0 2.90 3.60
SCSC 150619C00040000 C 06/19/15 40.0 0.70 1.20
SCSC 150619C00045000 C 06/19/15 45.0 0.00 0.40
SCSC 150619P00017500 P 06/19/15 17.5 0.00 0.25
SCSC 150619P00020000 P 06/19/15 20.0 0.00 0.25
SCSC 150619P00022500 P 06/19/15 22.5 0.00 0.30
SCSC 150619P00025000 P 06/19/15 25.0 0.00 0.35
SCSC 150619P00030000 P 06/19/15 30.0 0.15 0.70
SCSC 150619P00035000 P 06/19/15 35.0 1.15 1.60
SCSC 150619P00040000 P 06/19/15 40.0 3.70 4.40
SCSC 150619P00045000 P 06/19/15 45.0 7.90 8.70
SCSC 150918C00020000 C 09/18/15 20.0 16.50 17.50
SCSC 150918C00022500 C 09/18/15 22.5 14.10 15.00
SCSC 150918C00025000 C 09/18/15 25.0 11.70 12.70
SCSC 150918C00030000 C 09/18/15 30.0 7.30 8.10
SCSC 150918C00035000 C 09/18/15 35.0 3.60 4.30
SCSC 150918C00040000 C 09/18/15 40.0 1.40 1.90
SCSC 150918C00045000 C 09/18/15 45.0 0.30 0.85
SCSC 150918C00050000 C 09/18/15 50.0 0.00 0.40
SCSC 150918C00055000 C 09/18/15 55.0 0.00 0.30
SCSC 150918P00020000 P 09/18/15 20.0 0.00 0.30
SCSC 150918P00022500 P 09/18/15 22.5 0.00 0.40
SCSC 150918P00025000 P 09/18/15 25.0 0.05 0.55
SCSC 150918P00030000 P 09/18/15 30.0 0.55 1.10
SCSC 150918P00035000 P 09/18/15 35.0 1.85 2.35
SCSC 150918P00040000 P 09/18/15 40.0 4.40 5.10
SCSC 150918P00045000 P 09/18/15 45.0 8.30 9.00
SCSC 150918P00050000 P 09/18/15 50.0 12.70 13.70
SCSC 150918P00055000 P 09/18/15 55.0 17.70 18.60

OPRA data is delayed 15 minutes.