Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Scansource Inc (SCSC)
As of Jul 27 2017 2:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 170818C00020000 C 08/18/17 20.0 18.30 22.20
SCSC 170818C00022500 C 08/18/17 22.5 15.10 20.00
SCSC 170818C00025000 C 08/18/17 25.0 13.30 17.20
SCSC 170818C00030000 C 08/18/17 30.0 8.50 12.00
SCSC 170818C00035000 C 08/18/17 35.0 3.20 7.30
SCSC 170818C00040000 C 08/18/17 40.0 0.10 2.00
SCSC 170818C00045000 C 08/18/17 45.0 0.00 0.60
SCSC 170818C00050000 C 08/18/17 50.0 0.00 0.40
SCSC 170818C00055000 C 08/18/17 55.0 0.00 0.40
SCSC 170818P00020000 P 08/18/17 20.0 0.00 0.50
SCSC 170818P00022500 P 08/18/17 22.5 0.00 0.50
SCSC 170818P00025000 P 08/18/17 25.0 0.00 0.05
SCSC 170818P00030000 P 08/18/17 30.0 0.00 0.10
SCSC 170818P00035000 P 08/18/17 35.0 0.00 0.25
SCSC 170818P00040000 P 08/18/17 40.0 0.15 1.90
SCSC 170818P00045000 P 08/18/17 45.0 2.75 6.50
SCSC 170818P00050000 P 08/18/17 50.0 7.90 11.60
SCSC 170818P00055000 P 08/18/17 55.0 12.90 16.60
SCSC 170915C00020000 C 09/15/17 20.0 18.50 22.00
SCSC 170915C00022500 C 09/15/17 22.5 15.10 20.00
SCSC 170915C00025000 C 09/15/17 25.0 13.40 17.10
SCSC 170915C00030000 C 09/15/17 30.0 8.30 12.20
SCSC 170915C00035000 C 09/15/17 35.0 3.90 6.90
SCSC 170915C00040000 C 09/15/17 40.0 1.65 2.30
SCSC 170915C00045000 C 09/15/17 45.0 0.20 0.85
SCSC 170915C00050000 C 09/15/17 50.0 0.00 0.35
SCSC 170915C00055000 C 09/15/17 55.0 0.00 0.50
SCSC 170915C00060000 C 09/15/17 60.0 0.00 0.55
SCSC 170915P00020000 P 09/15/17 20.0 0.00 0.50
SCSC 170915P00022500 P 09/15/17 22.5 0.00 0.50
SCSC 170915P00025000 P 09/15/17 25.0 0.00 0.45
SCSC 170915P00030000 P 09/15/17 30.0 0.00 0.45
SCSC 170915P00035000 P 09/15/17 35.0 0.20 0.65
SCSC 170915P00040000 P 09/15/17 40.0 1.60 2.25
SCSC 170915P00045000 P 09/15/17 45.0 3.90 7.10
SCSC 170915P00050000 P 09/15/17 50.0 8.20 11.80
SCSC 170915P00055000 P 09/15/17 55.0 12.80 17.20
SCSC 170915P00060000 P 09/15/17 60.0 17.50 22.00
SCSC 171215C00020000 C 12/15/17 20.0 18.20 22.30
SCSC 171215C00022500 C 12/15/17 22.5 15.10 20.00
SCSC 171215C00025000 C 12/15/17 25.0 12.60 17.50
SCSC 171215C00030000 C 12/15/17 30.0 8.10 13.00
SCSC 171215C00035000 C 12/15/17 35.0 4.30 8.50
SCSC 171215C00040000 C 12/15/17 40.0 2.40 4.00
SCSC 171215C00045000 C 12/15/17 45.0 0.80 1.70
SCSC 171215C00050000 C 12/15/17 50.0 0.20 0.80
SCSC 171215C00055000 C 12/15/17 55.0 0.00 0.40
SCSC 171215P00020000 P 12/15/17 20.0 0.00 0.65
SCSC 171215P00022500 P 12/15/17 22.5 0.00 0.50
SCSC 171215P00025000 P 12/15/17 25.0 0.00 0.30
SCSC 171215P00030000 P 12/15/17 30.0 0.10 0.65
SCSC 171215P00035000 P 12/15/17 35.0 1.00 1.50
SCSC 171215P00040000 P 12/15/17 40.0 2.80 3.40
SCSC 171215P00045000 P 12/15/17 45.0 4.80 7.60
SCSC 171215P00050000 P 12/15/17 50.0 8.00 12.20
SCSC 171215P00055000 P 12/15/17 55.0 12.80 17.20
SCSC 180316C00022500 C 03/16/18 22.5 15.80 20.10
SCSC 180316C00025000 C 03/16/18 25.0 13.10 18.00
SCSC 180316C00030000 C 03/16/18 30.0 8.90 13.30
SCSC 180316C00035000 C 03/16/18 35.0 4.80 9.20
SCSC 180316C00040000 C 03/16/18 40.0 3.50 4.80
SCSC 180316C00045000 C 03/16/18 45.0 1.70 2.60
SCSC 180316C00050000 C 03/16/18 50.0 0.40 1.70
SCSC 180316C00055000 C 03/16/18 55.0 0.15 0.90
SCSC 180316C00060000 C 03/16/18 60.0 0.00 0.90
SCSC 180316P00022500 P 03/16/18 22.5 0.05 0.45
SCSC 180316P00025000 P 03/16/18 25.0 0.10 0.90
SCSC 180316P00030000 P 03/16/18 30.0 0.30 0.95
SCSC 180316P00035000 P 03/16/18 35.0 1.55 2.25
SCSC 180316P00040000 P 03/16/18 40.0 3.50 4.30
SCSC 180316P00045000 P 03/16/18 45.0 6.10 8.10
SCSC 180316P00050000 P 03/16/18 50.0 8.50 12.60
SCSC 180316P00055000 P 03/16/18 55.0 12.60 17.50
SCSC 180316P00060000 P 03/16/18 60.0 17.90 21.60

OPRA data is delayed 15 minutes.