Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Scansource (SCSC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 150417C00020000 C 04/17/15 20.0 19.70 20.80
SCSC 150417C00022500 C 04/17/15 22.5 17.30 18.20
SCSC 150417C00025000 C 04/17/15 25.0 14.80 15.70
SCSC 150417C00030000 C 04/17/15 30.0 9.80 10.70
SCSC 150417C00035000 C 04/17/15 35.0 4.90 5.70
SCSC 150417C00040000 C 04/17/15 40.0 0.80 1.35
SCSC 150417C00045000 C 04/17/15 45.0 0.00 0.25
SCSC 150417C00050000 C 04/17/15 50.0 0.00 0.25
SCSC 150417C00055000 C 04/17/15 55.0 0.00 0.20
SCSC 150417P00020000 P 04/17/15 20.0 0.00 0.25
SCSC 150417P00022500 P 04/17/15 22.5 0.00 0.25
SCSC 150417P00025000 P 04/17/15 25.0 0.00 0.25
SCSC 150417P00030000 P 04/17/15 30.0 0.00 0.25
SCSC 150417P00035000 P 04/17/15 35.0 0.00 0.30
SCSC 150417P00040000 P 04/17/15 40.0 0.60 1.10
SCSC 150417P00045000 P 04/17/15 45.0 4.40 5.20
SCSC 150417P00050000 P 04/17/15 50.0 9.40 10.20
SCSC 150417P00055000 P 04/17/15 55.0 14.30 15.20
SCSC 150515C00020000 C 05/15/15 20.0 19.70 20.80
SCSC 150515C00022500 C 05/15/15 22.5 17.30 18.20
SCSC 150515C00025000 C 05/15/15 25.0 14.80 15.70
SCSC 150515C00030000 C 05/15/15 30.0 9.80 10.80
SCSC 150515C00035000 C 05/15/15 35.0 5.20 5.90
SCSC 150515C00040000 C 05/15/15 40.0 1.50 2.05
SCSC 150515C00045000 C 05/15/15 45.0 0.00 0.40
SCSC 150515C00050000 C 05/15/15 50.0 0.00 0.25
SCSC 150515C00055000 C 05/15/15 55.0 0.00 0.25
SCSC 150515P00020000 P 05/15/15 20.0 0.00 0.25
SCSC 150515P00022500 P 05/15/15 22.5 0.00 0.25
SCSC 150515P00025000 P 05/15/15 25.0 0.00 0.25
SCSC 150515P00030000 P 05/15/15 30.0 0.00 0.30
SCSC 150515P00035000 P 05/15/15 35.0 0.10 0.55
SCSC 150515P00040000 P 05/15/15 40.0 1.25 1.80
SCSC 150515P00045000 P 05/15/15 45.0 4.70 5.40
SCSC 150515P00050000 P 05/15/15 50.0 9.40 10.20
SCSC 150515P00055000 P 05/15/15 55.0 14.30 15.20
SCSC 150619C00017500 C 06/19/15 17.5 22.20 23.30
SCSC 150619C00020000 C 06/19/15 20.0 19.70 20.80
SCSC 150619C00022500 C 06/19/15 22.5 17.30 18.20
SCSC 150619C00025000 C 06/19/15 25.0 14.80 15.80
SCSC 150619C00030000 C 06/19/15 30.0 10.00 10.90
SCSC 150619C00035000 C 06/19/15 35.0 5.50 6.20
SCSC 150619C00040000 C 06/19/15 40.0 1.95 2.45
SCSC 150619C00045000 C 06/19/15 45.0 0.25 0.70
SCSC 150619P00017500 P 06/19/15 17.5 0.00 0.25
SCSC 150619P00020000 P 06/19/15 20.0 0.00 0.25
SCSC 150619P00022500 P 06/19/15 22.5 0.00 0.25
SCSC 150619P00025000 P 06/19/15 25.0 0.00 0.30
SCSC 150619P00030000 P 06/19/15 30.0 0.00 0.40
SCSC 150619P00035000 P 06/19/15 35.0 0.30 0.80
SCSC 150619P00040000 P 06/19/15 40.0 1.70 2.20
SCSC 150619P00045000 P 06/19/15 45.0 4.90 5.60
SCSC 150918C00020000 C 09/18/15 20.0 19.70 20.90
SCSC 150918C00022500 C 09/18/15 22.5 17.40 18.30
SCSC 150918C00025000 C 09/18/15 25.0 15.00 15.90
SCSC 150918C00030000 C 09/18/15 30.0 10.20 11.20
SCSC 150918C00035000 C 09/18/15 35.0 6.00 6.70
SCSC 150918C00040000 C 09/18/15 40.0 2.70 3.30
SCSC 150918C00045000 C 09/18/15 45.0 0.85 1.40
SCSC 150918C00050000 C 09/18/15 50.0 0.10 0.65
SCSC 150918C00055000 C 09/18/15 55.0 0.00 0.35
SCSC 150918P00020000 P 09/18/15 20.0 0.00 0.30
SCSC 150918P00022500 P 09/18/15 22.5 0.00 0.30
SCSC 150918P00025000 P 09/18/15 25.0 0.00 0.40
SCSC 150918P00030000 P 09/18/15 30.0 0.20 0.65
SCSC 150918P00035000 P 09/18/15 35.0 0.85 1.40
SCSC 150918P00040000 P 09/18/15 40.0 2.50 3.00
SCSC 150918P00045000 P 09/18/15 45.0 5.50 6.20
SCSC 150918P00050000 P 09/18/15 50.0 9.60 10.50
SCSC 150918P00055000 P 09/18/15 55.0 14.30 15.20

OPRA data is delayed 15 minutes.