Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Scansource Inc (SCSC)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 170616C00020000 C 06/16/17 20.0 15.90 19.90
SCSC 170616C00022500 C 06/16/17 22.5 13.10 18.00
SCSC 170616C00025000 C 06/16/17 25.0 11.50 15.00
SCSC 170616C00030000 C 06/16/17 30.0 6.60 9.90
SCSC 170616C00035000 C 06/16/17 35.0 1.35 4.90
SCSC 170616C00040000 C 06/16/17 40.0 0.00 0.45
SCSC 170616C00045000 C 06/16/17 45.0 0.00 0.60
SCSC 170616C00050000 C 06/16/17 50.0 0.00 0.75
SCSC 170616P00020000 P 06/16/17 20.0 0.00 0.80
SCSC 170616P00022500 P 06/16/17 22.5 0.00 0.80
SCSC 170616P00025000 P 06/16/17 25.0 0.00 0.75
SCSC 170616P00030000 P 06/16/17 30.0 0.00 0.75
SCSC 170616P00035000 P 06/16/17 35.0 0.00 0.55
SCSC 170616P00040000 P 06/16/17 40.0 1.55 3.10
SCSC 170616P00045000 P 06/16/17 45.0 5.10 8.30
SCSC 170616P00050000 P 06/16/17 50.0 10.20 13.80
SCSC 170721C00020000 C 07/21/17 20.0 15.50 19.90
SCSC 170721C00022500 C 07/21/17 22.5 13.10 18.00
SCSC 170721C00025000 C 07/21/17 25.0 11.10 15.00
SCSC 170721C00030000 C 07/21/17 30.0 6.60 10.30
SCSC 170721C00035000 C 07/21/17 35.0 1.65 5.30
SCSC 170721C00040000 C 07/21/17 40.0 0.50 1.15
SCSC 170721C00045000 C 07/21/17 45.0 0.00 0.35
SCSC 170721C00050000 C 07/21/17 50.0 0.00 0.85
SCSC 170721C00055000 C 07/21/17 55.0 0.00 0.90
SCSC 170721P00020000 P 07/21/17 20.0 0.00 0.75
SCSC 170721P00022500 P 07/21/17 22.5 0.00 0.80
SCSC 170721P00025000 P 07/21/17 25.0 0.00 0.65
SCSC 170721P00030000 P 07/21/17 30.0 0.00 0.50
SCSC 170721P00035000 P 07/21/17 35.0 0.20 1.00
SCSC 170721P00040000 P 07/21/17 40.0 2.10 3.10
SCSC 170721P00045000 P 07/21/17 45.0 5.10 9.50
SCSC 170721P00050000 P 07/21/17 50.0 10.20 14.50
SCSC 170721P00055000 P 07/21/17 55.0 15.10 19.30
SCSC 170915C00020000 C 09/15/17 20.0 15.50 20.30
SCSC 170915C00022500 C 09/15/17 22.5 13.50 18.40
SCSC 170915C00025000 C 09/15/17 25.0 11.00 15.90
SCSC 170915C00030000 C 09/15/17 30.0 6.40 10.70
SCSC 170915C00035000 C 09/15/17 35.0 2.10 6.70
SCSC 170915C00040000 C 09/15/17 40.0 1.00 2.70
SCSC 170915C00045000 C 09/15/17 45.0 0.25 0.70
SCSC 170915C00050000 C 09/15/17 50.0 0.00 0.65
SCSC 170915C00055000 C 09/15/17 55.0 0.00 0.90
SCSC 170915C00060000 C 09/15/17 60.0 0.00 0.90
SCSC 170915P00020000 P 09/15/17 20.0 0.00 0.75
SCSC 170915P00022500 P 09/15/17 22.5 0.00 0.50
SCSC 170915P00025000 P 09/15/17 25.0 0.00 0.60
SCSC 170915P00030000 P 09/15/17 30.0 0.10 0.85
SCSC 170915P00035000 P 09/15/17 35.0 0.60 1.80
SCSC 170915P00040000 P 09/15/17 40.0 3.10 4.00
SCSC 170915P00045000 P 09/15/17 45.0 4.60 9.50
SCSC 170915P00050000 P 09/15/17 50.0 9.80 14.10
SCSC 170915P00055000 P 09/15/17 55.0 14.50 19.10
SCSC 170915P00060000 P 09/15/17 60.0 19.70 24.20
SCSC 171215C00020000 C 12/15/17 20.0 15.50 20.00
SCSC 171215C00022500 C 12/15/17 22.5 13.60 18.50
SCSC 171215C00025000 C 12/15/17 25.0 11.10 16.00
SCSC 171215C00030000 C 12/15/17 30.0 6.60 11.50
SCSC 171215C00035000 C 12/15/17 35.0 4.60 6.40
SCSC 171215C00040000 C 12/15/17 40.0 2.20 3.40
SCSC 171215C00045000 C 12/15/17 45.0 0.90 1.60
SCSC 171215C00050000 C 12/15/17 50.0 0.10 1.30
SCSC 171215C00055000 C 12/15/17 55.0 0.00 0.60
SCSC 171215P00020000 P 12/15/17 20.0 0.00 0.35
SCSC 171215P00022500 P 12/15/17 22.5 0.00 0.60
SCSC 171215P00025000 P 12/15/17 25.0 0.00 1.00
SCSC 171215P00030000 P 12/15/17 30.0 0.55 1.50
SCSC 171215P00035000 P 12/15/17 35.0 1.75 2.80
SCSC 171215P00040000 P 12/15/17 40.0 4.00 5.80
SCSC 171215P00045000 P 12/15/17 45.0 5.20 10.00
SCSC 171215P00050000 P 12/15/17 50.0 9.50 14.40
SCSC 171215P00055000 P 12/15/17 55.0 14.60 19.50

OPRA data is delayed 15 minutes.