Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Scansource Inc (SCSC)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 171215C00020000 C Dec 15, 2017 20.0 15.50 16.40
SCSC 171215C00022500 C Dec 15, 2017 22.5 13.00 13.90
SCSC 171215C00025000 C Dec 15, 2017 25.0 10.30 11.30
SCSC 171215C00030000 C Dec 15, 2017 30.0 5.50 6.30
SCSC 171215C00035000 C Dec 15, 2017 35.0 1.20 1.70
SCSC 171215C00040000 C Dec 15, 2017 40.0 0.00 0.10
SCSC 171215C00045000 C Dec 15, 2017 45.0 0.00 0.10
SCSC 171215C00050000 C Dec 15, 2017 50.0 0.00 0.20
SCSC 171215C00055000 C Dec 15, 2017 55.0 0.00 0.15
SCSC 171215P00020000 P Dec 15, 2017 20.0 0.00 0.15
SCSC 171215P00022500 P Dec 15, 2017 22.5 0.00 0.25
SCSC 171215P00025000 P Dec 15, 2017 25.0 0.00 0.20
SCSC 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
SCSC 171215P00035000 P Dec 15, 2017 35.0 0.25 0.70
SCSC 171215P00040000 P Dec 15, 2017 40.0 3.70 4.60
SCSC 171215P00045000 P Dec 15, 2017 45.0 8.70 9.50
SCSC 171215P00050000 P Dec 15, 2017 50.0 13.80 14.50
SCSC 171215P00055000 P Dec 15, 2017 55.0 18.80 19.60
SCSC 180119C00017500 C Jan 19, 2018 17.5 17.80 18.70
SCSC 180119C00020000 C Jan 19, 2018 20.0 15.70 16.40
SCSC 180119C00022500 C Jan 19, 2018 22.5 13.10 13.90
SCSC 180119C00025000 C Jan 19, 2018 25.0 10.50 11.40
SCSC 180119C00030000 C Jan 19, 2018 30.0 5.70 6.50
SCSC 180119C00035000 C Jan 19, 2018 35.0 1.65 2.15
SCSC 180119C00040000 C Jan 19, 2018 40.0 0.05 0.25
SCSC 180119C00045000 C Jan 19, 2018 45.0 0.00 0.25
SCSC 180119C00050000 C Jan 19, 2018 50.0 0.00 0.25
SCSC 180119P00017500 P Jan 19, 2018 17.5 0.00 0.25
SCSC 180119P00020000 P Jan 19, 2018 20.0 0.00 0.25
SCSC 180119P00022500 P Jan 19, 2018 22.5 0.00 0.25
SCSC 180119P00025000 P Jan 19, 2018 25.0 0.00 0.15
SCSC 180119P00030000 P Jan 19, 2018 30.0 0.00 0.25
SCSC 180119P00035000 P Jan 19, 2018 35.0 0.75 1.10
SCSC 180119P00040000 P Jan 19, 2018 40.0 3.70 4.60
SCSC 180119P00045000 P Jan 19, 2018 45.0 8.80 9.50
SCSC 180119P00050000 P Jan 19, 2018 50.0 13.70 14.50
SCSC 180316C00022500 C Mar 16, 2018 22.5 13.20 14.00
SCSC 180316C00025000 C Mar 16, 2018 25.0 10.70 11.60
SCSC 180316C00030000 C Mar 16, 2018 30.0 6.10 7.00
SCSC 180316C00035000 C Mar 16, 2018 35.0 2.50 3.20
SCSC 180316C00040000 C Mar 16, 2018 40.0 0.60 1.10
SCSC 180316C00045000 C Mar 16, 2018 45.0 0.10 0.35
SCSC 180316C00050000 C Mar 16, 2018 50.0 0.00 0.25
SCSC 180316C00055000 C Mar 16, 2018 55.0 0.00 0.25
SCSC 180316C00060000 C Mar 16, 2018 60.0 0.00 0.25
SCSC 180316P00022500 P Mar 16, 2018 22.5 0.00 0.25
SCSC 180316P00025000 P Mar 16, 2018 25.0 0.05 0.25
SCSC 180316P00030000 P Mar 16, 2018 30.0 0.35 0.65
SCSC 180316P00035000 P Mar 16, 2018 35.0 1.55 2.05
SCSC 180316P00040000 P Mar 16, 2018 40.0 4.50 5.20
SCSC 180316P00045000 P Mar 16, 2018 45.0 8.80 9.70
SCSC 180316P00050000 P Mar 16, 2018 50.0 13.70 14.50
SCSC 180316P00055000 P Mar 16, 2018 55.0 18.70 19.50
SCSC 180316P00060000 P Mar 16, 2018 60.0 23.80 24.70
SCSC 180615C00022500 C Jun 15, 2018 22.5 13.30 14.30
SCSC 180615C00025000 C Jun 15, 2018 25.0 11.10 12.00
SCSC 180615C00030000 C Jun 15, 2018 30.0 6.70 7.70
SCSC 180615C00035000 C Jun 15, 2018 35.0 3.50 4.20
SCSC 180615C00040000 C Jun 15, 2018 40.0 1.40 2.00
SCSC 180615C00045000 C Jun 15, 2018 45.0 0.45 0.90
SCSC 180615C00050000 C Jun 15, 2018 50.0 0.05 0.40
SCSC 180615C00055000 C Jun 15, 2018 55.0 0.00 0.25
SCSC 180615C00060000 C Jun 15, 2018 60.0 0.00 0.25
SCSC 180615C00065000 C Jun 15, 2018 65.0 0.00 0.25
SCSC 180615P00022500 P Jun 15, 2018 22.5 0.05 0.35
SCSC 180615P00025000 P Jun 15, 2018 25.0 0.20 0.45
SCSC 180615P00030000 P Jun 15, 2018 30.0 0.80 1.25
SCSC 180615P00035000 P Jun 15, 2018 35.0 2.30 2.90
SCSC 180615P00040000 P Jun 15, 2018 40.0 5.10 5.90
SCSC 180615P00045000 P Jun 15, 2018 45.0 9.20 9.80
SCSC 180615P00050000 P Jun 15, 2018 50.0 13.70 14.50
SCSC 180615P00055000 P Jun 15, 2018 55.0 18.70 19.60
SCSC 180615P00060000 P Jun 15, 2018 60.0 23.70 24.50
SCSC 180615P00065000 P Jun 15, 2018 65.0 28.80 29.50
OPRA data is delayed 15 minutes.