Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Scansource (SCSC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 150515C00020000 C 05/15/15 20.0 20.40 21.50
SCSC 150515C00022500 C 05/15/15 22.5 18.00 18.90
SCSC 150515C00025000 C 05/15/15 25.0 15.50 16.40
SCSC 150515C00030000 C 05/15/15 30.0 10.50 11.40
SCSC 150515C00035000 C 05/15/15 35.0 5.60 6.40
SCSC 150515C00040000 C 05/15/15 40.0 1.50 1.90
SCSC 150515C00045000 C 05/15/15 45.0 0.00 0.35
SCSC 150515C00050000 C 05/15/15 50.0 0.00 0.25
SCSC 150515C00055000 C 05/15/15 55.0 0.00 0.25
SCSC 150515P00020000 P 05/15/15 20.0 0.00 0.25
SCSC 150515P00022500 P 05/15/15 22.5 0.00 0.25
SCSC 150515P00025000 P 05/15/15 25.0 0.00 0.25
SCSC 150515P00030000 P 05/15/15 30.0 0.00 0.25
SCSC 150515P00035000 P 05/15/15 35.0 0.00 0.30
SCSC 150515P00040000 P 05/15/15 40.0 0.50 1.00
SCSC 150515P00045000 P 05/15/15 45.0 3.80 4.50
SCSC 150515P00050000 P 05/15/15 50.0 8.70 9.50
SCSC 150515P00055000 P 05/15/15 55.0 13.60 14.50
SCSC 150619C00017500 C 06/19/15 17.5 22.90 24.00
SCSC 150619C00020000 C 06/19/15 20.0 20.40 21.50
SCSC 150619C00022500 C 06/19/15 22.5 18.00 18.90
SCSC 150619C00025000 C 06/19/15 25.0 15.50 16.40
SCSC 150619C00030000 C 06/19/15 30.0 10.50 11.40
SCSC 150619C00035000 C 06/19/15 35.0 5.80 6.60
SCSC 150619C00040000 C 06/19/15 40.0 1.95 2.50
SCSC 150619C00045000 C 06/19/15 45.0 0.20 0.65
SCSC 150619P00017500 P 06/19/15 17.5 0.00 0.25
SCSC 150619P00020000 P 06/19/15 20.0 0.00 0.25
SCSC 150619P00022500 P 06/19/15 22.5 0.00 0.25
SCSC 150619P00025000 P 06/19/15 25.0 0.00 0.25
SCSC 150619P00030000 P 06/19/15 30.0 0.00 0.30
SCSC 150619P00035000 P 06/19/15 35.0 0.00 0.55
SCSC 150619P00040000 P 06/19/15 40.0 1.10 1.55
SCSC 150619P00045000 P 06/19/15 45.0 4.20 4.90
SCSC 150918C00020000 C 09/18/15 20.0 20.40 21.50
SCSC 150918C00022500 C 09/18/15 22.5 18.10 19.00
SCSC 150918C00025000 C 09/18/15 25.0 15.60 16.50
SCSC 150918C00030000 C 09/18/15 30.0 10.80 11.70
SCSC 150918C00035000 C 09/18/15 35.0 6.40 7.20
SCSC 150918C00040000 C 09/18/15 40.0 2.90 3.50
SCSC 150918C00045000 C 09/18/15 45.0 0.90 1.40
SCSC 150918C00050000 C 09/18/15 50.0 0.10 0.60
SCSC 150918C00055000 C 09/18/15 55.0 0.00 0.35
SCSC 150918P00020000 P 09/18/15 20.0 0.00 0.25
SCSC 150918P00022500 P 09/18/15 22.5 0.00 0.30
SCSC 150918P00025000 P 09/18/15 25.0 0.00 0.35
SCSC 150918P00030000 P 09/18/15 30.0 0.05 0.60
SCSC 150918P00035000 P 09/18/15 35.0 0.60 1.10
SCSC 150918P00040000 P 09/18/15 40.0 2.00 2.50
SCSC 150918P00045000 P 09/18/15 45.0 4.80 5.60
SCSC 150918P00050000 P 09/18/15 50.0 9.00 9.70
SCSC 150918P00055000 P 09/18/15 55.0 13.60 14.50
SCSC 151218C00022500 C 12/18/15 22.5 18.20 19.10
SCSC 151218C00025000 C 12/18/15 25.0 15.80 16.70
SCSC 151218C00030000 C 12/18/15 30.0 11.10 12.00
SCSC 151218C00035000 C 12/18/15 35.0 6.90 7.70
SCSC 151218C00040000 C 12/18/15 40.0 3.60 4.30
SCSC 151218C00045000 C 12/18/15 45.0 1.55 2.05
SCSC 151218C00050000 C 12/18/15 50.0 0.45 1.00
SCSC 151218C00055000 C 12/18/15 55.0 0.05 0.60
SCSC 151218C00060000 C 12/18/15 60.0 0.00 0.35
SCSC 151218P00022500 P 12/18/15 22.5 0.00 0.35
SCSC 151218P00025000 P 12/18/15 25.0 0.00 0.45
SCSC 151218P00030000 P 12/18/15 30.0 0.30 0.85
SCSC 151218P00035000 P 12/18/15 35.0 1.10 1.60
SCSC 151218P00040000 P 12/18/15 40.0 2.70 3.30
SCSC 151218P00045000 P 12/18/15 45.0 5.40 6.20
SCSC 151218P00050000 P 12/18/15 50.0 9.40 10.10
SCSC 151218P00055000 P 12/18/15 55.0 13.80 14.70
SCSC 151218P00060000 P 12/18/15 60.0 18.60 19.50

OPRA data is delayed 15 minutes.