Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content


As of Oct 31 2014 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 141122C00020000 C 11/22/14 20.0 16.20 19.20
SCSC 141122C00022500 C 11/22/14 22.5 13.70 16.70
SCSC 141122C00025000 C 11/22/14 25.0 11.20 14.20
SCSC 141122C00030000 C 11/22/14 30.0 6.50 9.20
SCSC 141122C00035000 C 11/22/14 35.0 1.65 3.60
SCSC 141122C00040000 C 11/22/14 40.0 0.00 0.40
SCSC 141122C00045000 C 11/22/14 45.0 0.00 1.30
SCSC 141122C00050000 C 11/22/14 50.0 0.00 1.25
SCSC 141122C00055000 C 11/22/14 55.0 0.00 1.25
SCSC 141122P00020000 P 11/22/14 20.0 0.00 1.25
SCSC 141122P00022500 P 11/22/14 22.5 0.00 1.30
SCSC 141122P00025000 P 11/22/14 25.0 0.00 1.30
SCSC 141122P00030000 P 11/22/14 30.0 0.00 1.30
SCSC 141122P00035000 P 11/22/14 35.0 0.00 0.50
SCSC 141122P00040000 P 11/22/14 40.0 2.20 3.80
SCSC 141122P00045000 P 11/22/14 45.0 7.00 8.80
SCSC 141122P00050000 P 11/22/14 50.0 10.80 13.80
SCSC 141122P00055000 P 11/22/14 55.0 15.80 18.80
SCSC 141220C00020000 C 12/20/14 20.0 16.20 19.20
SCSC 141220C00022500 C 12/20/14 22.5 13.70 16.70
SCSC 141220C00025000 C 12/20/14 25.0 11.20 14.20
SCSC 141220C00030000 C 12/20/14 30.0 6.50 9.30
SCSC 141220C00035000 C 12/20/14 35.0 1.95 4.60
SCSC 141220C00040000 C 12/20/14 40.0 0.00 2.00
SCSC 141220C00045000 C 12/20/14 45.0 0.00 1.30
SCSC 141220C00050000 C 12/20/14 50.0 0.00 1.30
SCSC 141220C00055000 C 12/20/14 55.0 0.00 1.25
SCSC 141220P00020000 P 12/20/14 20.0 0.00 1.30
SCSC 141220P00022500 P 12/20/14 22.5 0.00 1.30
SCSC 141220P00025000 P 12/20/14 25.0 0.00 1.30
SCSC 141220P00030000 P 12/20/14 30.0 0.00 1.35
SCSC 141220P00035000 P 12/20/14 35.0 0.00 2.00
SCSC 141220P00040000 P 12/20/14 40.0 1.65 4.20
SCSC 141220P00045000 P 12/20/14 45.0 6.10 8.90
SCSC 141220P00050000 P 12/20/14 50.0 10.80 13.80
SCSC 141220P00055000 P 12/20/14 55.0 15.80 18.80
SCSC 150320C00020000 C 03/20/15 20.0 16.20 19.20
SCSC 150320C00022500 C 03/20/15 22.5 13.70 16.70
SCSC 150320C00025000 C 03/20/15 25.0 11.30 14.30
SCSC 150320C00030000 C 03/20/15 30.0 6.80 9.60
SCSC 150320C00035000 C 03/20/15 35.0 2.70 5.60
SCSC 150320C00040000 C 03/20/15 40.0 0.25 2.10
SCSC 150320C00045000 C 03/20/15 45.0 0.00 1.85
SCSC 150320C00050000 C 03/20/15 50.0 0.00 1.35
SCSC 150320P00020000 P 03/20/15 20.0 0.00 1.30
SCSC 150320P00022500 P 03/20/15 22.5 0.00 1.30
SCSC 150320P00025000 P 03/20/15 25.0 0.00 1.35
SCSC 150320P00030000 P 03/20/15 30.0 0.00 1.90
SCSC 150320P00035000 P 03/20/15 35.0 0.15 2.75
SCSC 150320P00040000 P 03/20/15 40.0 2.40 5.30
SCSC 150320P00045000 P 03/20/15 45.0 6.40 9.20
SCSC 150320P00050000 P 03/20/15 50.0 10.90 13.90
SCSC 150619C00017500 C 06/19/15 17.5 18.70 21.70
SCSC 150619C00020000 C 06/19/15 20.0 16.20 19.20
SCSC 150619C00022500 C 06/19/15 22.5 13.80 16.80
SCSC 150619C00025000 C 06/19/15 25.0 11.40 14.40
SCSC 150619C00030000 C 06/19/15 30.0 7.10 10.00
SCSC 150619C00035000 C 06/19/15 35.0 3.20 6.20
SCSC 150619C00040000 C 06/19/15 40.0 0.90 3.50
SCSC 150619C00045000 C 06/19/15 45.0 0.00 2.20
SCSC 150619P00017500 P 06/19/15 17.5 0.00 1.30
SCSC 150619P00020000 P 06/19/15 20.0 0.00 1.30
SCSC 150619P00022500 P 06/19/15 22.5 0.00 1.35
SCSC 150619P00025000 P 06/19/15 25.0 0.00 0.55
SCSC 150619P00030000 P 06/19/15 30.0 0.00 2.20
SCSC 150619P00035000 P 06/19/15 35.0 0.75 3.30
SCSC 150619P00040000 P 06/19/15 40.0 3.00 5.90
SCSC 150619P00045000 P 06/19/15 45.0 6.80 9.50

OPRA data is delayed 15 minutes.