Options Lookup
Scansource Inc (SCSC)
As of Apr 23 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SCSC 240517C00022500 | C | May 17, 2024 | 22.5 | 20.80 | 24.50 |
| SCSC 240517C00025000 | C | May 17, 2024 | 25.0 | 18.80 | 22.00 |
| SCSC 240517C00030000 | C | May 17, 2024 | 30.0 | 13.20 | 17.00 |
| SCSC 240517C00035000 | C | May 17, 2024 | 35.0 | 8.40 | 12.00 |
| SCSC 240517C00040000 | C | May 17, 2024 | 40.0 | 4.60 | 7.50 |
| SCSC 240517C00045000 | C | May 17, 2024 | 45.0 | 0.70 | 4.60 |
| SCSC 240517C00050000 | C | May 17, 2024 | 50.0 | 0.10 | 1.65 |
| SCSC 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 1.25 |
| SCSC 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| SCSC 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.80 |
| SCSC 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
| SCSC 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| SCSC 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 3.10 |
| SCSC 240517P00040000 | P | May 17, 2024 | 40.0 | 0.05 | 2.80 |
| SCSC 240517P00045000 | P | May 17, 2024 | 45.0 | 1.05 | 4.50 |
| SCSC 240517P00050000 | P | May 17, 2024 | 50.0 | 4.90 | 7.30 |
| SCSC 240517P00055000 | P | May 17, 2024 | 55.0 | 9.80 | 13.00 |
| SCSC 240517P00060000 | P | May 17, 2024 | 60.0 | 14.80 | 17.90 |
| SCSC 240621C00017500 | C | Jun 21, 2024 | 17.5 | 26.10 | 29.50 |
| SCSC 240621C00020000 | C | Jun 21, 2024 | 20.0 | 23.30 | 27.00 |
| SCSC 240621C00022500 | C | Jun 21, 2024 | 22.5 | 21.10 | 24.50 |
| SCSC 240621C00025000 | C | Jun 21, 2024 | 25.0 | 18.20 | 22.00 |
| SCSC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 13.70 | 17.50 |
| SCSC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 8.60 | 12.50 |
| SCSC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 5.10 | 8.00 |
| SCSC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 1.30 | 5.00 |
| SCSC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.05 | 2.75 |
| SCSC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.05 | 0.85 |
| SCSC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| SCSC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| SCSC 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| SCSC 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 3.80 |
| SCSC 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 3.80 |
| SCSC 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.20 |
| SCSC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.00 |
| SCSC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.05 | 1.80 |
| SCSC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.20 | 2.40 |
| SCSC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 1.60 | 3.20 |
| SCSC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 5.30 | 8.40 |
| SCSC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 8.50 | 13.00 |
| SCSC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 14.40 | 17.80 |
| SCSC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 18.80 | 22.80 |
| SCSC 240920C00020000 | C | Sep 20, 2024 | 20.0 | 23.60 | 27.50 |
| SCSC 240920C00022500 | C | Sep 20, 2024 | 22.5 | 21.50 | 25.00 |
| SCSC 240920C00025000 | C | Sep 20, 2024 | 25.0 | 18.90 | 22.20 |
| SCSC 240920C00030000 | C | Sep 20, 2024 | 30.0 | 14.10 | 18.00 |
| SCSC 240920C00035000 | C | Sep 20, 2024 | 35.0 | 9.60 | 13.30 |
| SCSC 240920C00040000 | C | Sep 20, 2024 | 40.0 | 5.80 | 8.30 |
| SCSC 240920C00045000 | C | Sep 20, 2024 | 45.0 | 2.65 | 5.70 |
| SCSC 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.55 | 3.60 |
| SCSC 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.15 | 1.65 |
| SCSC 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.10 | 1.10 |
| SCSC 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.10 | 0.95 |
| SCSC 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 1.25 |
| SCSC 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 1.95 |
| SCSC 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 1.25 |
| SCSC 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 1.40 |
| SCSC 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.50 | 1.70 |
| SCSC 240920P00040000 | P | Sep 20, 2024 | 40.0 | 1.30 | 2.90 |
| SCSC 240920P00045000 | P | Sep 20, 2024 | 45.0 | 2.50 | 4.70 |
| SCSC 240920P00050000 | P | Sep 20, 2024 | 50.0 | 5.80 | 8.20 |
| SCSC 240920P00055000 | P | Sep 20, 2024 | 55.0 | 8.80 | 11.90 |
| SCSC 240920P00060000 | P | Sep 20, 2024 | 60.0 | 13.80 | 16.80 |
| SCSC 240920P00065000 | P | Sep 20, 2024 | 65.0 | 19.60 | 22.60 |
| SCSC 241220C00022500 | C | Dec 20, 2024 | 22.5 | 21.70 | 25.50 |
| SCSC 241220C00025000 | C | Dec 20, 2024 | 25.0 | 19.30 | 23.00 |
| SCSC 241220C00030000 | C | Dec 20, 2024 | 30.0 | 14.60 | 18.50 |
| SCSC 241220C00035000 | C | Dec 20, 2024 | 35.0 | 10.10 | 14.30 |
| SCSC 241220C00040000 | C | Dec 20, 2024 | 40.0 | 7.00 | 11.00 |
| SCSC 241220C00045000 | C | Dec 20, 2024 | 45.0 | 3.80 | 7.70 |
| SCSC 241220C00050000 | C | Dec 20, 2024 | 50.0 | 1.25 | 5.10 |
| SCSC 241220C00055000 | C | Dec 20, 2024 | 55.0 | 0.65 | 2.65 |
| SCSC 241220C00060000 | C | Dec 20, 2024 | 60.0 | 0.30 | 2.25 |
| SCSC 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 4.80 |
| SCSC 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 4.80 |
| SCSC 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.05 | 1.45 |
| SCSC 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.35 | 2.55 |
| SCSC 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.75 | 4.50 |
| SCSC 241220P00045000 | P | Dec 20, 2024 | 45.0 | 3.00 | 5.70 |
| SCSC 241220P00050000 | P | Dec 20, 2024 | 50.0 | 6.10 | 9.10 |
| SCSC 241220P00055000 | P | Dec 20, 2024 | 55.0 | 9.80 | 12.90 |
| SCSC 241220P00060000 | P | Dec 20, 2024 | 60.0 | 13.30 | 16.60 |
| SCSC 250117C00022500 | C | Jan 17, 2025 | 22.5 | 21.80 | 25.50 |
| SCSC 250117C00025000 | C | Jan 17, 2025 | 25.0 | 19.40 | 23.00 |
| SCSC 250117C00030000 | C | Jan 17, 2025 | 30.0 | 14.90 | 18.50 |
| SCSC 250117C00035000 | C | Jan 17, 2025 | 35.0 | 10.80 | 14.50 |
| SCSC 250117C00040000 | C | Jan 17, 2025 | 40.0 | 7.60 | 11.00 |
| SCSC 250117C00045000 | C | Jan 17, 2025 | 45.0 | 4.00 | 7.40 |
| SCSC 250117C00050000 | C | Jan 17, 2025 | 50.0 | 2.10 | 5.50 |
| SCSC 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.25 | 3.30 |
| SCSC 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.10 | 2.10 |
| SCSC 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.00 | 3.40 |
| SCSC 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 1.75 |
| SCSC 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.05 | 1.70 |
| SCSC 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.35 | 2.50 |
| SCSC 250117P00040000 | P | Jan 17, 2025 | 40.0 | 1.00 | 3.80 |
| SCSC 250117P00045000 | P | Jan 17, 2025 | 45.0 | 3.30 | 5.70 |
| SCSC 250117P00050000 | P | Jan 17, 2025 | 50.0 | 6.20 | 8.80 |
| SCSC 250117P00055000 | P | Jan 17, 2025 | 55.0 | 10.50 | 12.50 |
| SCSC 250117P00060000 | P | Jan 17, 2025 | 60.0 | 14.00 | 17.90 |
OPRA data is delayed 15 minutes.