Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Scansource Inc (SCSC)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 170217C00020000 C 02/17/17 20.0 19.10 22.00
SCSC 170217C00022500 C 02/17/17 22.5 15.50 19.60
SCSC 170217C00025000 C 02/17/17 25.0 14.10 16.30
SCSC 170217C00030000 C 02/17/17 30.0 9.30 11.50
SCSC 170217C00035000 C 02/17/17 35.0 5.10 6.20
SCSC 170217C00040000 C 02/17/17 40.0 1.40 2.40
SCSC 170217C00045000 C 02/17/17 45.0 0.15 0.65
SCSC 170217C00050000 C 02/17/17 50.0 0.00 0.35
SCSC 170217C00055000 C 02/17/17 55.0 0.00 0.30
SCSC 170217P00020000 P 02/17/17 20.0 0.00 0.30
SCSC 170217P00022500 P 02/17/17 22.5 0.00 0.30
SCSC 170217P00025000 P 02/17/17 25.0 0.00 0.30
SCSC 170217P00030000 P 02/17/17 30.0 0.00 0.35
SCSC 170217P00035000 P 02/17/17 35.0 0.25 0.65
SCSC 170217P00040000 P 02/17/17 40.0 1.35 2.15
SCSC 170217P00045000 P 02/17/17 45.0 4.60 5.80
SCSC 170217P00050000 P 02/17/17 50.0 8.40 10.90
SCSC 170217P00055000 P 02/17/17 55.0 13.80 16.20
SCSC 170317C00020000 C 03/17/17 20.0 19.00 21.40
SCSC 170317C00022500 C 03/17/17 22.5 15.50 19.90
SCSC 170317C00025000 C 03/17/17 25.0 13.90 16.80
SCSC 170317C00030000 C 03/17/17 30.0 9.30 11.40
SCSC 170317C00035000 C 03/17/17 35.0 5.20 6.40
SCSC 170317C00040000 C 03/17/17 40.0 2.10 2.70
SCSC 170317C00045000 C 03/17/17 45.0 0.45 0.85
SCSC 170317C00050000 C 03/17/17 50.0 0.00 0.40
SCSC 170317C00055000 C 03/17/17 55.0 0.00 0.30
SCSC 170317P00020000 P 03/17/17 20.0 0.00 0.30
SCSC 170317P00022500 P 03/17/17 22.5 0.00 0.30
SCSC 170317P00025000 P 03/17/17 25.0 0.05 0.30
SCSC 170317P00030000 P 03/17/17 30.0 0.00 0.40
SCSC 170317P00035000 P 03/17/17 35.0 0.25 0.80
SCSC 170317P00040000 P 03/17/17 40.0 1.75 2.40
SCSC 170317P00045000 P 03/17/17 45.0 4.50 5.90
SCSC 170317P00050000 P 03/17/17 50.0 8.70 11.00
SCSC 170317P00055000 P 03/17/17 55.0 13.80 16.20
SCSC 170616C00020000 C 06/16/17 20.0 18.80 21.80
SCSC 170616C00022500 C 06/16/17 22.5 15.80 20.40
SCSC 170616C00025000 C 06/16/17 25.0 13.40 18.00
SCSC 170616C00030000 C 06/16/17 30.0 9.60 12.50
SCSC 170616C00035000 C 06/16/17 35.0 5.80 7.50
SCSC 170616C00040000 C 06/16/17 40.0 3.30 4.10
SCSC 170616C00045000 C 06/16/17 45.0 1.35 1.85
SCSC 170616C00050000 C 06/16/17 50.0 0.30 1.05
SCSC 170616P00020000 P 06/16/17 20.0 0.00 0.45
SCSC 170616P00022500 P 06/16/17 22.5 0.00 0.50
SCSC 170616P00025000 P 06/16/17 25.0 0.00 0.50
SCSC 170616P00030000 P 06/16/17 30.0 0.30 0.80
SCSC 170616P00035000 P 06/16/17 35.0 1.00 1.50
SCSC 170616P00040000 P 06/16/17 40.0 2.85 3.70
SCSC 170616P00045000 P 06/16/17 45.0 5.70 6.90
SCSC 170616P00050000 P 06/16/17 50.0 9.70 11.10
SCSC 170915C00020000 C 09/15/17 20.0 18.00 22.50
SCSC 170915C00022500 C 09/15/17 22.5 16.00 20.50
SCSC 170915C00025000 C 09/15/17 25.0 13.80 18.40
SCSC 170915C00030000 C 09/15/17 30.0 10.20 12.20
SCSC 170915C00035000 C 09/15/17 35.0 6.90 10.00
SCSC 170915C00040000 C 09/15/17 40.0 3.50 6.00
SCSC 170915C00045000 C 09/15/17 45.0 2.05 3.50
SCSC 170915C00050000 C 09/15/17 50.0 1.05 2.05
SCSC 170915C00055000 C 09/15/17 55.0 0.25 1.05
SCSC 170915C00060000 C 09/15/17 60.0 0.00 4.80
SCSC 170915P00020000 P 09/15/17 20.0 0.00 0.50
SCSC 170915P00022500 P 09/15/17 22.5 0.00 0.50
SCSC 170915P00025000 P 09/15/17 25.0 0.15 0.65
SCSC 170915P00030000 P 09/15/17 30.0 0.00 4.80
SCSC 170915P00035000 P 09/15/17 35.0 1.25 2.35
SCSC 170915P00040000 P 09/15/17 40.0 3.30 4.70
SCSC 170915P00045000 P 09/15/17 45.0 5.40 7.80
SCSC 170915P00050000 P 09/15/17 50.0 10.10 12.10
SCSC 170915P00055000 P 09/15/17 55.0 14.30 16.30
SCSC 170915P00060000 P 09/15/17 60.0 17.50 22.20

OPRA data is delayed 15 minutes.