Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Scansource Inc (SCSC)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 170317C00020000 C 03/17/17 20.0 20.80 24.50
SCSC 170317C00022500 C 03/17/17 22.5 17.50 22.10
SCSC 170317C00025000 C 03/17/17 25.0 15.80 19.50
SCSC 170317C00030000 C 03/17/17 30.0 10.80 14.50
SCSC 170317C00035000 C 03/17/17 35.0 5.70 9.60
SCSC 170317C00040000 C 03/17/17 40.0 0.95 4.90
SCSC 170317C00045000 C 03/17/17 45.0 0.05 0.70
SCSC 170317C00050000 C 03/17/17 50.0 0.00 0.55
SCSC 170317C00055000 C 03/17/17 55.0 0.00 0.50
SCSC 170317P00020000 P 03/17/17 20.0 0.00 0.10
SCSC 170317P00022500 P 03/17/17 22.5 0.00 0.10
SCSC 170317P00025000 P 03/17/17 25.0 0.00 0.50
SCSC 170317P00030000 P 03/17/17 30.0 0.00 4.90
SCSC 170317P00035000 P 03/17/17 35.0 0.00 0.30
SCSC 170317P00040000 P 03/17/17 40.0 0.00 0.65
SCSC 170317P00045000 P 03/17/17 45.0 1.75 4.40
SCSC 170317P00050000 P 03/17/17 50.0 6.10 9.30
SCSC 170317P00055000 P 03/17/17 55.0 11.00 14.40
SCSC 170421C00022500 C 04/21/17 22.5 18.30 22.10
SCSC 170421C00025000 C 04/21/17 25.0 15.00 19.70
SCSC 170421C00030000 C 04/21/17 30.0 10.80 14.60
SCSC 170421C00035000 C 04/21/17 35.0 5.90 9.80
SCSC 170421C00040000 C 04/21/17 40.0 1.60 4.10
SCSC 170421C00045000 C 04/21/17 45.0 0.00 1.05
SCSC 170421C00050000 C 04/21/17 50.0 0.00 0.40
SCSC 170421C00055000 C 04/21/17 55.0 0.00 0.60
SCSC 170421C00060000 C 04/21/17 60.0 0.00 0.55
SCSC 170421C00065000 C 04/21/17 65.0 0.00 4.80
SCSC 170421P00022500 P 04/21/17 22.5 0.00 0.55
SCSC 170421P00025000 P 04/21/17 25.0 0.00 0.55
SCSC 170421P00030000 P 04/21/17 30.0 0.00 0.60
SCSC 170421P00035000 P 04/21/17 35.0 0.00 0.40
SCSC 170421P00040000 P 04/21/17 40.0 0.20 1.20
SCSC 170421P00045000 P 04/21/17 45.0 2.15 4.60
SCSC 170421P00050000 P 04/21/17 50.0 5.50 9.40
SCSC 170421P00055000 P 04/21/17 55.0 10.40 15.00
SCSC 170421P00060000 P 04/21/17 60.0 15.40 19.90
SCSC 170421P00065000 P 04/21/17 65.0 21.00 24.40
SCSC 170616C00020000 C 06/16/17 20.0 20.70 24.90
SCSC 170616C00022500 C 06/16/17 22.5 17.50 22.20
SCSC 170616C00025000 C 06/16/17 25.0 15.00 19.70
SCSC 170616C00030000 C 06/16/17 30.0 10.90 15.20
SCSC 170616C00035000 C 06/16/17 35.0 6.30 9.70
SCSC 170616C00040000 C 06/16/17 40.0 2.80 5.50
SCSC 170616C00045000 C 06/16/17 45.0 0.80 2.65
SCSC 170616C00050000 C 06/16/17 50.0 0.05 1.20
SCSC 170616P00020000 P 06/16/17 20.0 0.00 0.65
SCSC 170616P00022500 P 06/16/17 22.5 0.00 0.65
SCSC 170616P00025000 P 06/16/17 25.0 0.00 0.40
SCSC 170616P00030000 P 06/16/17 30.0 0.00 0.50
SCSC 170616P00035000 P 06/16/17 35.0 0.25 1.05
SCSC 170616P00040000 P 06/16/17 40.0 1.15 2.35
SCSC 170616P00045000 P 06/16/17 45.0 3.30 4.90
SCSC 170616P00050000 P 06/16/17 50.0 6.90 9.90
SCSC 170915C00020000 C 09/15/17 20.0 20.90 25.20
SCSC 170915C00022500 C 09/15/17 22.5 17.60 22.40
SCSC 170915C00025000 C 09/15/17 25.0 15.30 20.00
SCSC 170915C00030000 C 09/15/17 30.0 10.60 15.40
SCSC 170915C00035000 C 09/15/17 35.0 6.50 11.30
SCSC 170915C00040000 C 09/15/17 40.0 3.80 6.40
SCSC 170915C00045000 C 09/15/17 45.0 1.70 3.90
SCSC 170915C00050000 C 09/15/17 50.0 0.50 2.30
SCSC 170915C00055000 C 09/15/17 55.0 0.05 1.35
SCSC 170915C00060000 C 09/15/17 60.0 0.00 0.90
SCSC 170915P00020000 P 09/15/17 20.0 0.00 0.45
SCSC 170915P00022500 P 09/15/17 22.5 0.00 0.50
SCSC 170915P00025000 P 09/15/17 25.0 0.00 0.50
SCSC 170915P00030000 P 09/15/17 30.0 0.10 1.10
SCSC 170915P00035000 P 09/15/17 35.0 0.60 1.75
SCSC 170915P00040000 P 09/15/17 40.0 1.95 3.50
SCSC 170915P00045000 P 09/15/17 45.0 4.20 6.10
SCSC 170915P00050000 P 09/15/17 50.0 6.60 11.20
SCSC 170915P00055000 P 09/15/17 55.0 10.70 15.50
SCSC 170915P00060000 P 09/15/17 60.0 15.80 19.60

OPRA data is delayed 15 minutes.