Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Scansource (SCSC)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 130622C00015000 C 06/22/13 15.0 14.60 17.10
SCSC 130622C00017500 C 06/22/13 17.5 12.10 14.00
SCSC 130622C00020000 C 06/22/13 20.0 9.60 11.50
SCSC 130622C00022500 C 06/22/13 22.5 7.30 8.80
SCSC 130622C00025000 C 06/22/13 25.0 5.50 6.30
SCSC 130622C00030000 C 06/22/13 30.0 1.35 1.60
SCSC 130622C00035000 C 06/22/13 35.0 0.00 0.15
SCSC 130622C00040000 C 06/22/13 40.0 0.00 0.10
SCSC 130622P00015000 P 06/22/13 15.0 0.00 0.10
SCSC 130622P00017500 P 06/22/13 17.5 0.00 0.10
SCSC 130622P00020000 P 06/22/13 20.0 0.00 0.10
SCSC 130622P00022500 P 06/22/13 22.5 0.00 0.10
SCSC 130622P00025000 P 06/22/13 25.0 0.00 0.10
SCSC 130622P00030000 P 06/22/13 30.0 0.30 0.55
SCSC 130622P00035000 P 06/22/13 35.0 3.70 4.20
SCSC 130622P00040000 P 06/22/13 40.0 8.40 10.30
SCSC 130720C00017500 C 07/20/13 17.5 11.20 16.00
SCSC 130720C00020000 C 07/20/13 20.0 8.70 13.40
SCSC 130720C00022500 C 07/20/13 22.5 7.30 8.80
SCSC 130720C00025000 C 07/20/13 25.0 5.50 6.40
SCSC 130720C00030000 C 07/20/13 30.0 1.65 1.90
SCSC 130720C00035000 C 07/20/13 35.0 0.00 0.25
SCSC 130720C00040000 C 07/20/13 40.0 0.00 0.10
SCSC 130720C00045000 C 07/20/13 45.0 0.00 0.25
SCSC 130720P00017500 P 07/20/13 17.5 0.00 0.40
SCSC 130720P00020000 P 07/20/13 20.0 0.00 0.40
SCSC 130720P00022500 P 07/20/13 22.5 0.00 0.15
SCSC 130720P00025000 P 07/20/13 25.0 0.00 0.15
SCSC 130720P00030000 P 07/20/13 30.0 0.65 0.95
SCSC 130720P00035000 P 07/20/13 35.0 3.90 4.50
SCSC 130720P00040000 P 07/20/13 40.0 8.40 10.50
SCSC 130720P00045000 P 07/20/13 45.0 11.50 16.30
SCSC 130921C00017500 C 09/21/13 17.5 12.60 13.80
SCSC 130921C00020000 C 09/21/13 20.0 10.10 11.30
SCSC 130921C00022500 C 09/21/13 22.5 8.10 8.90
SCSC 130921C00025000 C 09/21/13 25.0 5.80 6.60
SCSC 130921C00030000 C 09/21/13 30.0 2.25 2.65
SCSC 130921C00035000 C 09/21/13 35.0 0.40 0.75
SCSC 130921C00040000 C 09/21/13 40.0 0.00 0.30
SCSC 130921C00045000 C 09/21/13 45.0 0.00 0.20
SCSC 130921C00050000 C 09/21/13 50.0 0.00 0.20
SCSC 130921P00017500 P 09/21/13 17.5 0.00 0.20
SCSC 130921P00020000 P 09/21/13 20.0 0.00 0.20
SCSC 130921P00022500 P 09/21/13 22.5 0.00 0.35
SCSC 130921P00025000 P 09/21/13 25.0 0.10 0.55
SCSC 130921P00030000 P 09/21/13 30.0 1.30 1.80
SCSC 130921P00035000 P 09/21/13 35.0 4.30 4.70
SCSC 130921P00040000 P 09/21/13 40.0 8.90 9.50
SCSC 130921P00045000 P 09/21/13 45.0 13.40 14.90
SCSC 130921P00050000 P 09/21/13 50.0 18.40 20.50
SCSC 131221C00015000 C 12/21/13 15.0 14.70 17.30
SCSC 131221C00017500 C 12/21/13 17.5 12.20 14.80
SCSC 131221C00020000 C 12/21/13 20.0 9.80 12.30
SCSC 131221C00022500 C 12/21/13 22.5 7.50 10.00
SCSC 131221C00025000 C 12/21/13 25.0 5.30 8.00
SCSC 131221C00030000 C 12/21/13 30.0 2.20 4.20
SCSC 131221C00035000 C 12/21/13 35.0 0.35 1.55
SCSC 131221P00015000 P 12/21/13 15.0 0.00 1.20
SCSC 131221P00017500 P 12/21/13 17.5 0.00 1.20
SCSC 131221P00020000 P 12/21/13 20.0 0.00 0.75
SCSC 131221P00022500 P 12/21/13 22.5 0.00 0.95
SCSC 131221P00025000 P 12/21/13 25.0 0.20 1.05
SCSC 131221P00030000 P 12/21/13 30.0 1.20 2.70
SCSC 131221P00035000 P 12/21/13 35.0 4.30 6.20