Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Scansource Inc (SCSC)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 180316C00022500 C Mar 16, 2018 22.5 10.30 10.90
SCSC 180316C00025000 C Mar 16, 2018 25.0 7.80 8.40
SCSC 180316C00030000 C Mar 16, 2018 30.0 2.85 3.50
SCSC 180316C00035000 C Mar 16, 2018 35.0 0.15 0.30
SCSC 180316C00040000 C Mar 16, 2018 40.0 0.00 0.10
SCSC 180316C00045000 C Mar 16, 2018 45.0 0.00 0.10
SCSC 180316C00050000 C Mar 16, 2018 50.0 0.00 0.10
SCSC 180316C00055000 C Mar 16, 2018 55.0 0.00 0.15
SCSC 180316C00060000 C Mar 16, 2018 60.0 0.00 0.10
SCSC 180316P00022500 P Mar 16, 2018 22.5 0.00 0.10
SCSC 180316P00025000 P Mar 16, 2018 25.0 0.00 0.25
SCSC 180316P00030000 P Mar 16, 2018 30.0 0.05 0.25
SCSC 180316P00035000 P Mar 16, 2018 35.0 1.90 2.55
SCSC 180316P00040000 P Mar 16, 2018 40.0 6.60 7.30
SCSC 180316P00045000 P Mar 16, 2018 45.0 11.60 12.40
SCSC 180316P00050000 P Mar 16, 2018 50.0 16.60 17.40
SCSC 180316P00055000 P Mar 16, 2018 55.0 21.60 22.40
SCSC 180316P00060000 P Mar 16, 2018 60.0 26.60 27.30
SCSC 180420C00017500 C Apr 20, 2018 17.5 15.30 15.90
SCSC 180420C00020000 C Apr 20, 2018 20.0 12.70 13.50
SCSC 180420C00022500 C Apr 20, 2018 22.5 10.30 11.00
SCSC 180420C00025000 C Apr 20, 2018 25.0 7.80 8.50
SCSC 180420C00030000 C Apr 20, 2018 30.0 3.20 3.80
SCSC 180420C00035000 C Apr 20, 2018 35.0 0.45 0.75
SCSC 180420C00040000 C Apr 20, 2018 40.0 0.00 0.25
SCSC 180420C00045000 C Apr 20, 2018 45.0 0.00 0.10
SCSC 180420P00017500 P Apr 20, 2018 17.5 0.00 0.15
SCSC 180420P00020000 P Apr 20, 2018 20.0 0.00 0.25
SCSC 180420P00022500 P Apr 20, 2018 22.5 0.00 0.25
SCSC 180420P00025000 P Apr 20, 2018 25.0 0.00 0.25
SCSC 180420P00030000 P Apr 20, 2018 30.0 0.30 0.50
SCSC 180420P00035000 P Apr 20, 2018 35.0 2.25 2.70
SCSC 180420P00040000 P Apr 20, 2018 40.0 6.60 7.40
SCSC 180420P00045000 P Apr 20, 2018 45.0 11.60 12.40
SCSC 180615C00022500 C Jun 15, 2018 22.5 10.50 11.20
SCSC 180615C00025000 C Jun 15, 2018 25.0 8.00 8.80
SCSC 180615C00030000 C Jun 15, 2018 30.0 3.80 4.60
SCSC 180615C00035000 C Jun 15, 2018 35.0 1.25 1.65
SCSC 180615C00040000 C Jun 15, 2018 40.0 0.25 0.45
SCSC 180615C00045000 C Jun 15, 2018 45.0 0.00 0.25
SCSC 180615C00050000 C Jun 15, 2018 50.0 0.00 0.25
SCSC 180615C00055000 C Jun 15, 2018 55.0 0.00 0.25
SCSC 180615C00060000 C Jun 15, 2018 60.0 0.00 0.25
SCSC 180615C00065000 C Jun 15, 2018 65.0 0.00 0.25
SCSC 180615P00022500 P Jun 15, 2018 22.5 0.05 0.25
SCSC 180615P00025000 P Jun 15, 2018 25.0 0.15 0.30
SCSC 180615P00030000 P Jun 15, 2018 30.0 0.85 1.15
SCSC 180615P00035000 P Jun 15, 2018 35.0 3.00 3.50
SCSC 180615P00040000 P Jun 15, 2018 40.0 6.80 7.40
SCSC 180615P00045000 P Jun 15, 2018 45.0 11.70 12.50
SCSC 180615P00050000 P Jun 15, 2018 50.0 16.60 17.40
SCSC 180615P00055000 P Jun 15, 2018 55.0 21.60 22.40
SCSC 180615P00060000 P Jun 15, 2018 60.0 26.60 27.30
SCSC 180615P00065000 P Jun 15, 2018 65.0 31.60 32.40
SCSC 180921C00017500 C Sep 21, 2018 17.5 15.50 16.30
SCSC 180921C00020000 C Sep 21, 2018 20.0 13.00 13.90
SCSC 180921C00022500 C Sep 21, 2018 22.5 10.90 11.60
SCSC 180921C00025000 C Sep 21, 2018 25.0 8.50 9.30
SCSC 180921C00030000 C Sep 21, 2018 30.0 4.90 5.40
SCSC 180921C00035000 C Sep 21, 2018 35.0 2.15 2.60
SCSC 180921C00040000 C Sep 21, 2018 40.0 0.80 1.10
SCSC 180921C00045000 C Sep 21, 2018 45.0 0.25 0.50
SCSC 180921C00050000 C Sep 21, 2018 50.0 0.00 0.25
SCSC 180921P00017500 P Sep 21, 2018 17.5 0.00 0.25
SCSC 180921P00020000 P Sep 21, 2018 20.0 0.05 0.30
SCSC 180921P00022500 P Sep 21, 2018 22.5 0.20 0.40
SCSC 180921P00025000 P Sep 21, 2018 25.0 0.45 0.65
SCSC 180921P00030000 P Sep 21, 2018 30.0 1.45 1.80
SCSC 180921P00035000 P Sep 21, 2018 35.0 3.70 4.20
SCSC 180921P00040000 P Sep 21, 2018 40.0 7.20 7.90
SCSC 180921P00045000 P Sep 21, 2018 45.0 11.70 12.50
SCSC 180921P00050000 P Sep 21, 2018 50.0 16.60 17.40
OPRA data is delayed 15 minutes.