Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content

Scansource Inc (SCSC)
As of Sep 26 2017 10:34AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 171020C00020000 C 10/20/17 20.0 20.90 22.20
SCSC 171020C00022500 C 10/20/17 22.5 18.40 19.70
SCSC 171020C00025000 C 10/20/17 25.0 15.90 17.20
SCSC 171020C00030000 C 10/20/17 30.0 10.90 12.20
SCSC 171020C00035000 C 10/20/17 35.0 5.90 7.20
SCSC 171020C00040000 C 10/20/17 40.0 1.45 2.40
SCSC 171020C00045000 C 10/20/17 45.0 0.00 0.25
SCSC 171020C00050000 C 10/20/17 50.0 0.00 0.25
SCSC 171020C00055000 C 10/20/17 55.0 0.00 0.25
SCSC 171020P00020000 P 10/20/17 20.0 0.00 0.25
SCSC 171020P00022500 P 10/20/17 22.5 0.00 0.25
SCSC 171020P00025000 P 10/20/17 25.0 0.00 0.25
SCSC 171020P00030000 P 10/20/17 30.0 0.00 0.10
SCSC 171020P00035000 P 10/20/17 35.0 0.00 0.25
SCSC 171020P00040000 P 10/20/17 40.0 0.20 0.60
SCSC 171020P00045000 P 10/20/17 45.0 2.95 4.10
SCSC 171020P00050000 P 10/20/17 50.0 7.80 9.10
SCSC 171020P00055000 P 10/20/17 55.0 12.80 14.10
SCSC 171117C00020000 C 11/17/17 20.0 20.90 22.20
SCSC 171117C00022500 C 11/17/17 22.5 18.40 19.70
SCSC 171117C00025000 C 11/17/17 25.0 16.00 17.20
SCSC 171117C00030000 C 11/17/17 30.0 11.00 12.30
SCSC 171117C00035000 C 11/17/17 35.0 6.30 7.50
SCSC 171117C00040000 C 11/17/17 40.0 2.55 3.50
SCSC 171117C00045000 C 11/17/17 45.0 0.60 1.10
SCSC 171117C00050000 C 11/17/17 50.0 0.05 0.30
SCSC 171117C00055000 C 11/17/17 55.0 0.00 0.25
SCSC 171117P00020000 P 11/17/17 20.0 0.00 0.25
SCSC 171117P00022500 P 11/17/17 22.5 0.00 0.25
SCSC 171117P00025000 P 11/17/17 25.0 0.00 0.25
SCSC 171117P00030000 P 11/17/17 30.0 0.00 0.25
SCSC 171117P00035000 P 11/17/17 35.0 0.20 0.50
SCSC 171117P00040000 P 11/17/17 40.0 1.15 1.70
SCSC 171117P00045000 P 11/17/17 45.0 3.70 4.70
SCSC 171117P00050000 P 11/17/17 50.0 7.90 9.20
SCSC 171117P00055000 P 11/17/17 55.0 12.80 14.10
SCSC 171215C00020000 C 12/15/17 20.0 20.90 22.20
SCSC 171215C00022500 C 12/15/17 22.5 18.50 19.70
SCSC 171215C00025000 C 12/15/17 25.0 16.00 17.30
SCSC 171215C00030000 C 12/15/17 30.0 11.10 12.40
SCSC 171215C00035000 C 12/15/17 35.0 6.50 7.70
SCSC 171215C00040000 C 12/15/17 40.0 2.80 3.70
SCSC 171215C00045000 C 12/15/17 45.0 0.80 1.30
SCSC 171215C00050000 C 12/15/17 50.0 0.10 0.40
SCSC 171215C00055000 C 12/15/17 55.0 0.00 0.25
SCSC 171215P00020000 P 12/15/17 20.0 0.00 0.25
SCSC 171215P00022500 P 12/15/17 22.5 0.00 0.25
SCSC 171215P00025000 P 12/15/17 25.0 0.00 0.25
SCSC 171215P00030000 P 12/15/17 30.0 0.00 0.25
SCSC 171215P00035000 P 12/15/17 35.0 0.30 0.65
SCSC 171215P00040000 P 12/15/17 40.0 1.35 1.95
SCSC 171215P00045000 P 12/15/17 45.0 3.90 4.90
SCSC 171215P00050000 P 12/15/17 50.0 8.00 9.20
SCSC 171215P00055000 P 12/15/17 55.0 12.90 14.10
SCSC 180316C00022500 C 03/16/18 22.5 18.60 19.90
SCSC 180316C00025000 C 03/16/18 25.0 16.20 17.50
SCSC 180316C00030000 C 03/16/18 30.0 11.50 12.80
SCSC 180316C00035000 C 03/16/18 35.0 7.30 8.40
SCSC 180316C00040000 C 03/16/18 40.0 3.90 4.90
SCSC 180316C00045000 C 03/16/18 45.0 1.75 2.45
SCSC 180316C00050000 C 03/16/18 50.0 0.65 1.15
SCSC 180316C00055000 C 03/16/18 55.0 0.15 0.55
SCSC 180316C00060000 C 03/16/18 60.0 0.00 0.30
SCSC 180316P00022500 P 03/16/18 22.5 0.00 0.25
SCSC 180316P00025000 P 03/16/18 25.0 0.00 0.30
SCSC 180316P00030000 P 03/16/18 30.0 0.20 0.60
SCSC 180316P00035000 P 03/16/18 35.0 0.85 1.35
SCSC 180316P00040000 P 03/16/18 40.0 2.25 2.95
SCSC 180316P00045000 P 03/16/18 45.0 4.80 5.80
SCSC 180316P00050000 P 03/16/18 50.0 8.50 9.70
SCSC 180316P00055000 P 03/16/18 55.0 13.00 14.30
SCSC 180316P00060000 P 03/16/18 60.0 17.80 19.10

OPRA data is delayed 15 minutes.