Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Scansource (SCSC)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 141122C00020000 C 11/22/14 20.0 17.00 19.90
SCSC 141122C00022500 C 11/22/14 22.5 14.50 17.40
SCSC 141122C00025000 C 11/22/14 25.0 12.00 14.90
SCSC 141122C00030000 C 11/22/14 30.0 7.00 9.90
SCSC 141122C00035000 C 11/22/14 35.0 2.00 4.90
SCSC 141122C00040000 C 11/22/14 40.0 0.00 1.30
SCSC 141122C00045000 C 11/22/14 45.0 0.00 1.25
SCSC 141122C00050000 C 11/22/14 50.0 0.00 1.25
SCSC 141122C00055000 C 11/22/14 55.0 0.00 1.25
SCSC 141122P00020000 P 11/22/14 20.0 0.00 1.25
SCSC 141122P00022500 P 11/22/14 22.5 0.00 1.25
SCSC 141122P00025000 P 11/22/14 25.0 0.00 1.25
SCSC 141122P00030000 P 11/22/14 30.0 0.00 1.25
SCSC 141122P00035000 P 11/22/14 35.0 0.00 0.20
SCSC 141122P00040000 P 11/22/14 40.0 0.10 3.00
SCSC 141122P00045000 P 11/22/14 45.0 5.10 8.00
SCSC 141122P00050000 P 11/22/14 50.0 10.10 13.00
SCSC 141122P00055000 P 11/22/14 55.0 15.10 18.00
SCSC 141220C00020000 C 12/20/14 20.0 17.00 19.90
SCSC 141220C00022500 C 12/20/14 22.5 14.50 17.40
SCSC 141220C00025000 C 12/20/14 25.0 12.00 14.90
SCSC 141220C00030000 C 12/20/14 30.0 7.00 10.00
SCSC 141220C00035000 C 12/20/14 35.0 3.20 4.20
SCSC 141220C00040000 C 12/20/14 40.0 0.00 2.05
SCSC 141220C00045000 C 12/20/14 45.0 0.00 1.30
SCSC 141220C00050000 C 12/20/14 50.0 0.00 1.30
SCSC 141220C00055000 C 12/20/14 55.0 0.00 1.25
SCSC 141220P00020000 P 12/20/14 20.0 0.00 1.25
SCSC 141220P00022500 P 12/20/14 22.5 0.00 1.30
SCSC 141220P00025000 P 12/20/14 25.0 0.00 1.30
SCSC 141220P00030000 P 12/20/14 30.0 0.00 0.50
SCSC 141220P00035000 P 12/20/14 35.0 0.00 1.55
SCSC 141220P00040000 P 12/20/14 40.0 0.60 3.60
SCSC 141220P00045000 P 12/20/14 45.0 5.10 8.10
SCSC 141220P00050000 P 12/20/14 50.0 10.10 13.10
SCSC 141220P00055000 P 12/20/14 55.0 15.10 18.10
SCSC 150320C00020000 C 03/20/15 20.0 16.40 20.50
SCSC 150320C00022500 C 03/20/15 22.5 13.90 18.00
SCSC 150320C00025000 C 03/20/15 25.0 11.40 15.50
SCSC 150320C00030000 C 03/20/15 30.0 6.90 10.70
SCSC 150320C00035000 C 03/20/15 35.0 2.65 6.40
SCSC 150320C00040000 C 03/20/15 40.0 0.15 3.20
SCSC 150320C00045000 C 03/20/15 45.0 0.00 0.50
SCSC 150320C00050000 C 03/20/15 50.0 0.00 0.50
SCSC 150320P00020000 P 03/20/15 20.0 0.00 1.30
SCSC 150320P00022500 P 03/20/15 22.5 0.00 0.50
SCSC 150320P00025000 P 03/20/15 25.0 0.00 0.50
SCSC 150320P00030000 P 03/20/15 30.0 0.00 0.50
SCSC 150320P00035000 P 03/20/15 35.0 0.00 2.60
SCSC 150320P00040000 P 03/20/15 40.0 2.40 3.40
SCSC 150320P00045000 P 03/20/15 45.0 5.20 9.00
SCSC 150320P00050000 P 03/20/15 50.0 9.60 13.70
SCSC 150619C00017500 C 06/19/15 17.5 18.90 23.00
SCSC 150619C00020000 C 06/19/15 20.0 16.40 20.50
SCSC 150619C00022500 C 06/19/15 22.5 14.00 18.00
SCSC 150619C00025000 C 06/19/15 25.0 11.60 15.60
SCSC 150619C00030000 C 06/19/15 30.0 7.30 11.00
SCSC 150619C00035000 C 06/19/15 35.0 3.30 7.00
SCSC 150619C00040000 C 06/19/15 40.0 0.90 3.90
SCSC 150619C00045000 C 06/19/15 45.0 0.00 2.40
SCSC 150619P00017500 P 06/19/15 17.5 0.00 1.30
SCSC 150619P00020000 P 06/19/15 20.0 0.00 0.50
SCSC 150619P00022500 P 06/19/15 22.5 0.00 0.50
SCSC 150619P00025000 P 06/19/15 25.0 0.00 0.50
SCSC 150619P00030000 P 06/19/15 30.0 0.25 1.20
SCSC 150619P00035000 P 06/19/15 35.0 0.25 3.20
SCSC 150619P00040000 P 06/19/15 40.0 3.10 4.20
SCSC 150619P00045000 P 06/19/15 45.0 5.60 9.40

OPRA data is delayed 15 minutes.