Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Scansource (SCSC)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 150918C00020000 C 09/18/15 20.0 14.80 19.50
SCSC 150918C00022500 C 09/18/15 22.5 12.00 17.00
SCSC 150918C00025000 C 09/18/15 25.0 9.50 14.50
SCSC 150918C00030000 C 09/18/15 30.0 4.50 9.50
SCSC 150918C00035000 C 09/18/15 35.0 1.40 6.00
SCSC 150918C00040000 C 09/18/15 40.0 0.00 0.90
SCSC 150918C00045000 C 09/18/15 45.0 0.00 4.40
SCSC 150918C00050000 C 09/18/15 50.0 0.00 0.65
SCSC 150918C00055000 C 09/18/15 55.0 0.00 0.65
SCSC 150918P00020000 P 09/18/15 20.0 0.00 0.65
SCSC 150918P00022500 P 09/18/15 22.5 0.00 0.65
SCSC 150918P00025000 P 09/18/15 25.0 0.00 0.65
SCSC 150918P00030000 P 09/18/15 30.0 0.00 0.70
SCSC 150918P00035000 P 09/18/15 35.0 0.05 1.10
SCSC 150918P00040000 P 09/18/15 40.0 2.10 5.40
SCSC 150918P00045000 P 09/18/15 45.0 5.50 10.40
SCSC 150918P00050000 P 09/18/15 50.0 10.50 15.50
SCSC 150918P00055000 P 09/18/15 55.0 15.50 20.40
SCSC 151016C00020000 C 10/16/15 20.0 14.80 19.50
SCSC 151016C00022500 C 10/16/15 22.5 12.00 17.00
SCSC 151016C00025000 C 10/16/15 25.0 9.50 14.50
SCSC 151016C00030000 C 10/16/15 30.0 4.70 9.50
SCSC 151016C00035000 C 10/16/15 35.0 1.80 6.50
SCSC 151016C00040000 C 10/16/15 40.0 0.00 0.70
SCSC 151016C00045000 C 10/16/15 45.0 0.00 0.85
SCSC 151016C00050000 C 10/16/15 50.0 0.00 0.65
SCSC 151016C00055000 C 10/16/15 55.0 0.00 0.65
SCSC 151016P00020000 P 10/16/15 20.0 0.00 0.65
SCSC 151016P00022500 P 10/16/15 22.5 0.00 0.65
SCSC 151016P00025000 P 10/16/15 25.0 0.00 0.70
SCSC 151016P00030000 P 10/16/15 30.0 0.00 0.90
SCSC 151016P00035000 P 10/16/15 35.0 0.60 1.95
SCSC 151016P00040000 P 10/16/15 40.0 2.60 6.50
SCSC 151016P00045000 P 10/16/15 45.0 5.50 10.40
SCSC 151016P00050000 P 10/16/15 50.0 10.50 15.50
SCSC 151016P00055000 P 10/16/15 55.0 15.50 20.40
SCSC 151218C00022500 C 12/18/15 22.5 13.10 18.00
SCSC 151218C00025000 C 12/18/15 25.0 9.50 14.50
SCSC 151218C00030000 C 12/18/15 30.0 6.10 11.00
SCSC 151218C00035000 C 12/18/15 35.0 1.80 6.50
SCSC 151218C00040000 C 12/18/15 40.0 1.05 1.50
SCSC 151218C00045000 C 12/18/15 45.0 0.05 2.25
SCSC 151218C00050000 C 12/18/15 50.0 0.00 0.90
SCSC 151218C00055000 C 12/18/15 55.0 0.00 0.70
SCSC 151218C00060000 C 12/18/15 60.0 0.00 0.65
SCSC 151218P00022500 P 12/18/15 22.5 0.00 0.70
SCSC 151218P00025000 P 12/18/15 25.0 0.00 0.80
SCSC 151218P00030000 P 12/18/15 30.0 0.00 1.20
SCSC 151218P00035000 P 12/18/15 35.0 1.50 1.90
SCSC 151218P00040000 P 12/18/15 40.0 1.00 5.80
SCSC 151218P00045000 P 12/18/15 45.0 5.00 9.90
SCSC 151218P00050000 P 12/18/15 50.0 10.50 15.50
SCSC 151218P00055000 P 12/18/15 55.0 15.50 20.50
SCSC 151218P00060000 P 12/18/15 60.0 20.00 24.90
SCSC 160318C00020000 C 03/18/16 20.0 15.30 20.00
SCSC 160318C00022500 C 03/18/16 22.5 12.00 17.00
SCSC 160318C00025000 C 03/18/16 25.0 10.00 14.90
SCSC 160318C00030000 C 03/18/16 30.0 6.40 11.00
SCSC 160318C00035000 C 03/18/16 35.0 2.50 7.00
SCSC 160318C00040000 C 03/18/16 40.0 1.65 2.15
SCSC 160318C00045000 C 03/18/16 45.0 0.25 1.45
SCSC 160318C00050000 C 03/18/16 50.0 0.00 2.15
SCSC 160318C00055000 C 03/18/16 55.0 0.00 0.85
SCSC 160318P00020000 P 03/18/16 20.0 0.00 0.75
SCSC 160318P00022500 P 03/18/16 22.5 0.00 1.10
SCSC 160318P00025000 P 03/18/16 25.0 0.00 1.70
SCSC 160318P00030000 P 03/18/16 30.0 0.20 3.70
SCSC 160318P00035000 P 03/18/16 35.0 2.15 2.70
SCSC 160318P00040000 P 03/18/16 40.0 2.00 6.50
SCSC 160318P00045000 P 03/18/16 45.0 5.50 10.30
SCSC 160318P00050000 P 03/18/16 50.0 11.00 15.90
SCSC 160318P00055000 P 03/18/16 55.0 15.00 19.80

OPRA data is delayed 15 minutes.