Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Scansource Inc (SCSC)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 161021C00022500 C 10/21/16 22.5 11.40 15.30
SCSC 161021C00025000 C 10/21/16 25.0 9.10 13.90
SCSC 161021C00030000 C 10/21/16 30.0 4.30 9.00
SCSC 161021C00035000 C 10/21/16 35.0 0.15 2.70
SCSC 161021C00040000 C 10/21/16 40.0 0.00 0.35
SCSC 161021C00045000 C 10/21/16 45.0 0.00 4.80
SCSC 161021C00050000 C 10/21/16 50.0 0.00 4.50
SCSC 161021C00055000 C 10/21/16 55.0 0.00 4.80
SCSC 161021C00060000 C 10/21/16 60.0 0.00 0.65
SCSC 161021P00022500 P 10/21/16 22.5 0.00 0.75
SCSC 161021P00025000 P 10/21/16 25.0 0.00 4.80
SCSC 161021P00030000 P 10/21/16 30.0 0.00 4.80
SCSC 161021P00035000 P 10/21/16 35.0 0.15 4.90
SCSC 161021P00040000 P 10/21/16 40.0 1.10 5.90
SCSC 161021P00045000 P 10/21/16 45.0 6.10 10.90
SCSC 161021P00050000 P 10/21/16 50.0 11.10 15.90
SCSC 161021P00055000 P 10/21/16 55.0 16.10 20.90
SCSC 161021P00060000 P 10/21/16 60.0 22.80 26.10
SCSC 161118C00017500 C 11/18/16 17.5 16.40 20.10
SCSC 161118C00020000 C 11/18/16 20.0 14.30 19.00
SCSC 161118C00022500 C 11/18/16 22.5 11.80 16.50
SCSC 161118C00025000 C 11/18/16 25.0 9.30 14.00
SCSC 161118C00030000 C 11/18/16 30.0 4.00 8.50
SCSC 161118C00035000 C 11/18/16 35.0 2.00 3.50
SCSC 161118C00040000 C 11/18/16 40.0 0.15 1.20
SCSC 161118C00045000 C 11/18/16 45.0 0.00 4.80
SCSC 161118C00050000 C 11/18/16 50.0 0.00 0.70
SCSC 161118P00017500 P 11/18/16 17.5 0.00 0.70
SCSC 161118P00020000 P 11/18/16 20.0 0.00 4.80
SCSC 161118P00022500 P 11/18/16 22.5 0.00 4.80
SCSC 161118P00025000 P 11/18/16 25.0 0.00 4.80
SCSC 161118P00030000 P 11/18/16 30.0 0.10 1.05
SCSC 161118P00035000 P 11/18/16 35.0 0.00 1.90
SCSC 161118P00040000 P 11/18/16 40.0 2.05 6.80
SCSC 161118P00045000 P 11/18/16 45.0 6.20 11.00
SCSC 161118P00050000 P 11/18/16 50.0 12.70 16.10
SCSC 161216C00022500 C 12/16/16 22.5 11.50 15.20
SCSC 161216C00025000 C 12/16/16 25.0 9.40 14.00
SCSC 161216C00030000 C 12/16/16 30.0 4.00 8.50
SCSC 161216C00035000 C 12/16/16 35.0 2.95 3.60
SCSC 161216C00040000 C 12/16/16 40.0 0.55 1.30
SCSC 161216C00045000 C 12/16/16 45.0 0.00 4.80
SCSC 161216C00050000 C 12/16/16 50.0 0.00 4.80
SCSC 161216C00055000 C 12/16/16 55.0 0.00 4.80
SCSC 161216C00060000 C 12/16/16 60.0 0.00 0.80
SCSC 161216P00022500 P 12/16/16 22.5 0.00 0.80
SCSC 161216P00025000 P 12/16/16 25.0 0.00 4.80
SCSC 161216P00030000 P 12/16/16 30.0 0.00 1.10
SCSC 161216P00035000 P 12/16/16 35.0 1.65 2.00
SCSC 161216P00040000 P 12/16/16 40.0 2.50 7.00
SCSC 161216P00045000 P 12/16/16 45.0 6.70 11.30
SCSC 161216P00050000 P 12/16/16 50.0 11.20 16.00
SCSC 161216P00055000 P 12/16/16 55.0 16.00 20.80
SCSC 161216P00060000 P 12/16/16 60.0 22.70 26.10
SCSC 170317C00020000 C 03/17/17 20.0 14.10 17.80
SCSC 170317C00022500 C 03/17/17 22.5 12.00 16.80
SCSC 170317C00025000 C 03/17/17 25.0 9.80 14.50
SCSC 170317C00030000 C 03/17/17 30.0 5.30 10.00
SCSC 170317C00035000 C 03/17/17 35.0 3.70 4.90
SCSC 170317C00040000 C 03/17/17 40.0 1.60 2.30
SCSC 170317C00045000 C 03/17/17 45.0 0.05 1.70
SCSC 170317C00050000 C 03/17/17 50.0 0.00 4.80
SCSC 170317C00055000 C 03/17/17 55.0 0.00 0.75
SCSC 170317P00020000 P 03/17/17 20.0 0.00 0.95
SCSC 170317P00022500 P 03/17/17 22.5 0.00 4.80
SCSC 170317P00025000 P 03/17/17 25.0 0.00 4.80
SCSC 170317P00030000 P 03/17/17 30.0 0.25 1.75
SCSC 170317P00035000 P 03/17/17 35.0 2.15 3.00
SCSC 170317P00040000 P 03/17/17 40.0 4.90 6.10
SCSC 170317P00045000 P 03/17/17 45.0 7.00 11.60
SCSC 170317P00050000 P 03/17/17 50.0 11.40 16.00
SCSC 170317P00055000 P 03/17/17 55.0 17.80 21.20

OPRA data is delayed 15 minutes.