Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Scansource (SCSC)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 150619C00017500 C 06/19/15 17.5 19.40 23.40
SCSC 150619C00020000 C 06/19/15 20.0 16.70 21.10
SCSC 150619C00022500 C 06/19/15 22.5 14.20 18.70
SCSC 150619C00025000 C 06/19/15 25.0 11.70 16.20
SCSC 150619C00030000 C 06/19/15 30.0 6.90 11.20
SCSC 150619C00035000 C 06/19/15 35.0 2.00 6.00
SCSC 150619C00040000 C 06/19/15 40.0 0.25 0.55
SCSC 150619C00045000 C 06/19/15 45.0 0.00 0.25
SCSC 150619P00017500 P 06/19/15 17.5 0.00 0.25
SCSC 150619P00020000 P 06/19/15 20.0 0.00 0.25
SCSC 150619P00022500 P 06/19/15 22.5 0.00 0.25
SCSC 150619P00025000 P 06/19/15 25.0 0.00 0.25
SCSC 150619P00030000 P 06/19/15 30.0 0.00 0.25
SCSC 150619P00035000 P 06/19/15 35.0 0.00 0.30
SCSC 150619P00040000 P 06/19/15 40.0 1.30 1.75
SCSC 150619P00045000 P 06/19/15 45.0 4.10 8.10
SCSC 150717C00020000 C 07/17/15 20.0 16.90 20.90
SCSC 150717C00022500 C 07/17/15 22.5 14.20 18.70
SCSC 150717C00025000 C 07/17/15 25.0 11.70 16.20
SCSC 150717C00030000 C 07/17/15 30.0 6.90 11.20
SCSC 150717C00035000 C 07/17/15 35.0 2.20 6.20
SCSC 150717C00040000 C 07/17/15 40.0 0.65 1.15
SCSC 150717C00045000 C 07/17/15 45.0 0.00 0.35
SCSC 150717C00050000 C 07/17/15 50.0 0.00 0.25
SCSC 150717C00055000 C 07/17/15 55.0 0.00 0.25
SCSC 150717P00020000 P 07/17/15 20.0 0.00 0.25
SCSC 150717P00022500 P 07/17/15 22.5 0.00 0.25
SCSC 150717P00025000 P 07/17/15 25.0 0.00 0.25
SCSC 150717P00030000 P 07/17/15 30.0 0.00 0.25
SCSC 150717P00035000 P 07/17/15 35.0 0.00 0.30
SCSC 150717P00040000 P 07/17/15 40.0 1.70 2.15
SCSC 150717P00045000 P 07/17/15 45.0 4.20 8.20
SCSC 150717P00050000 P 07/17/15 50.0 8.90 13.30
SCSC 150717P00055000 P 07/17/15 55.0 14.10 18.10
SCSC 150918C00020000 C 09/18/15 20.0 16.90 20.90
SCSC 150918C00022500 C 09/18/15 22.5 14.30 18.80
SCSC 150918C00025000 C 09/18/15 25.0 11.90 16.30
SCSC 150918C00030000 C 09/18/15 30.0 7.10 11.50
SCSC 150918C00035000 C 09/18/15 35.0 4.60 5.20
SCSC 150918C00040000 C 09/18/15 40.0 1.55 1.95
SCSC 150918C00045000 C 09/18/15 45.0 0.20 0.55
SCSC 150918C00050000 C 09/18/15 50.0 0.00 0.35
SCSC 150918C00055000 C 09/18/15 55.0 0.00 0.25
SCSC 150918P00020000 P 09/18/15 20.0 0.00 0.25
SCSC 150918P00022500 P 09/18/15 22.5 0.00 0.30
SCSC 150918P00025000 P 09/18/15 25.0 0.00 0.30
SCSC 150918P00030000 P 09/18/15 30.0 0.05 0.50
SCSC 150918P00035000 P 09/18/15 35.0 0.65 1.05
SCSC 150918P00040000 P 09/18/15 40.0 2.55 2.95
SCSC 150918P00045000 P 09/18/15 45.0 4.40 8.60
SCSC 150918P00050000 P 09/18/15 50.0 8.90 13.40
SCSC 150918P00055000 P 09/18/15 55.0 14.10 18.10
SCSC 151218C00022500 C 12/18/15 22.5 14.50 18.60
SCSC 151218C00025000 C 12/18/15 25.0 12.00 16.50
SCSC 151218C00030000 C 12/18/15 30.0 7.40 11.90
SCSC 151218C00035000 C 12/18/15 35.0 5.10 5.90
SCSC 151218C00040000 C 12/18/15 40.0 2.35 2.85
SCSC 151218C00045000 C 12/18/15 45.0 0.75 1.25
SCSC 151218C00050000 C 12/18/15 50.0 0.15 0.60
SCSC 151218C00055000 C 12/18/15 55.0 0.00 0.35
SCSC 151218C00060000 C 12/18/15 60.0 0.00 0.30
SCSC 151218P00022500 P 12/18/15 22.5 0.00 0.35
SCSC 151218P00025000 P 12/18/15 25.0 0.00 0.45
SCSC 151218P00030000 P 12/18/15 30.0 0.35 0.85
SCSC 151218P00035000 P 12/18/15 35.0 1.30 1.75
SCSC 151218P00040000 P 12/18/15 40.0 3.30 3.90
SCSC 151218P00045000 P 12/18/15 45.0 6.60 7.30
SCSC 151218P00050000 P 12/18/15 50.0 9.10 13.40
SCSC 151218P00055000 P 12/18/15 55.0 13.90 18.30
SCSC 151218P00060000 P 12/18/15 60.0 19.10 23.10

OPRA data is delayed 15 minutes.