Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Scansource (SCSC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 141122C00020000 C 11/22/14 20.0 13.40 16.70
SCSC 141122C00022500 C 11/22/14 22.5 10.90 14.20
SCSC 141122C00025000 C 11/22/14 25.0 8.40 11.70
SCSC 141122C00030000 C 11/22/14 30.0 3.40 6.80
SCSC 141122C00035000 C 11/22/14 35.0 0.00 1.20
SCSC 141122C00040000 C 11/22/14 40.0 0.00 0.30
SCSC 141122C00045000 C 11/22/14 45.0 0.00 1.70
SCSC 141122C00050000 C 11/22/14 50.0 0.00 1.65
SCSC 141122C00055000 C 11/22/14 55.0 0.00 1.25
SCSC 141122P00020000 P 11/22/14 20.0 0.00 1.30
SCSC 141122P00022500 P 11/22/14 22.5 0.00 1.70
SCSC 141122P00025000 P 11/22/14 25.0 0.00 1.70
SCSC 141122P00030000 P 11/22/14 30.0 0.00 1.90
SCSC 141122P00035000 P 11/22/14 35.0 0.00 2.80
SCSC 141122P00040000 P 11/22/14 40.0 3.40 6.70
SCSC 141122P00045000 P 11/22/14 45.0 8.30 11.60
SCSC 141122P00050000 P 11/22/14 50.0 13.30 16.60
SCSC 141122P00055000 P 11/22/14 55.0 18.30 21.60
SCSC 141220C00020000 C 12/20/14 20.0 13.40 16.70
SCSC 141220C00022500 C 12/20/14 22.5 10.90 14.20
SCSC 141220C00025000 C 12/20/14 25.0 8.40 11.70
SCSC 141220C00030000 C 12/20/14 30.0 3.70 6.90
SCSC 141220C00035000 C 12/20/14 35.0 0.15 3.20
SCSC 141220C00040000 C 12/20/14 40.0 0.00 1.45
SCSC 141220C00045000 C 12/20/14 45.0 0.00 1.30
SCSC 141220C00050000 C 12/20/14 50.0 0.00 1.70
SCSC 141220C00055000 C 12/20/14 55.0 0.00 1.25
SCSC 141220P00020000 P 12/20/14 20.0 0.00 1.30
SCSC 141220P00022500 P 12/20/14 22.5 0.00 1.70
SCSC 141220P00025000 P 12/20/14 25.0 0.00 1.70
SCSC 141220P00030000 P 12/20/14 30.0 0.00 2.05
SCSC 141220P00035000 P 12/20/14 35.0 0.00 3.20
SCSC 141220P00040000 P 12/20/14 40.0 3.40 6.80
SCSC 141220P00045000 P 12/20/14 45.0 8.30 11.70
SCSC 141220P00050000 P 12/20/14 50.0 13.30 16.60
SCSC 141220P00055000 P 12/20/14 55.0 18.30 21.60
SCSC 150320C00020000 C 03/20/15 20.0 13.20 17.10
SCSC 150320C00022500 C 03/20/15 22.5 10.50 14.90
SCSC 150320C00025000 C 03/20/15 25.0 8.40 12.30
SCSC 150320C00030000 C 03/20/15 30.0 4.20 7.80
SCSC 150320C00035000 C 03/20/15 35.0 1.05 4.00
SCSC 150320C00040000 C 03/20/15 40.0 0.00 2.25
SCSC 150320C00045000 C 03/20/15 45.0 0.00 1.45
SCSC 150320C00050000 C 03/20/15 50.0 0.00 1.30
SCSC 150320P00020000 P 03/20/15 20.0 0.00 1.30
SCSC 150320P00022500 P 03/20/15 22.5 0.00 1.35
SCSC 150320P00025000 P 03/20/15 25.0 0.00 1.45
SCSC 150320P00030000 P 03/20/15 30.0 0.00 2.25
SCSC 150320P00035000 P 03/20/15 35.0 0.90 3.90
SCSC 150320P00040000 P 03/20/15 40.0 3.80 7.40
SCSC 150320P00045000 P 03/20/15 45.0 8.10 12.00
SCSC 150320P00050000 P 03/20/15 50.0 12.90 16.80
SCSC 150619C00017500 C 06/19/15 17.5 15.70 19.60
SCSC 150619C00020000 C 06/19/15 20.0 13.00 17.40
SCSC 150619C00022500 C 06/19/15 22.5 10.90 14.80
SCSC 150619C00025000 C 06/19/15 25.0 8.60 12.50
SCSC 150619C00030000 C 06/19/15 30.0 4.60 8.20
SCSC 150619C00035000 C 06/19/15 35.0 1.40 4.90
SCSC 150619C00040000 C 06/19/15 40.0 0.00 2.75
SCSC 150619C00045000 C 06/19/15 45.0 0.00 1.95
SCSC 150619P00017500 P 06/19/15 17.5 0.00 1.30
SCSC 150619P00020000 P 06/19/15 20.0 0.00 1.35
SCSC 150619P00022500 P 06/19/15 22.5 0.00 1.45
SCSC 150619P00025000 P 06/19/15 25.0 0.00 1.90
SCSC 150619P00030000 P 06/19/15 30.0 0.00 2.65
SCSC 150619P00035000 P 06/19/15 35.0 1.50 4.50
SCSC 150619P00040000 P 06/19/15 40.0 4.40 7.90
SCSC 150619P00045000 P 06/19/15 45.0 8.30 12.20

OPRA data is delayed 15 minutes.