Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Scansource (SCSC)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 140517C00020000 C 05/17/14 20.0 19.10 19.70
SCSC 140517C00022500 C 05/17/14 22.5 16.60 17.20
SCSC 140517C00025000 C 05/17/14 25.0 14.10 14.70
SCSC 140517C00030000 C 05/17/14 30.0 9.10 9.70
SCSC 140517C00035000 C 05/17/14 35.0 4.30 4.70
SCSC 140517C00040000 C 05/17/14 40.0 0.65 0.85
SCSC 140517C00045000 C 05/17/14 45.0 0.00 0.20
SCSC 140517C00050000 C 05/17/14 50.0 0.00 0.20
SCSC 140517C00055000 C 05/17/14 55.0 0.00 0.20
SCSC 140517P00020000 P 05/17/14 20.0 0.00 0.20
SCSC 140517P00022500 P 05/17/14 22.5 0.00 0.20
SCSC 140517P00025000 P 05/17/14 25.0 0.00 0.20
SCSC 140517P00030000 P 05/17/14 30.0 0.00 0.20
SCSC 140517P00035000 P 05/17/14 35.0 0.00 0.30
SCSC 140517P00040000 P 05/17/14 40.0 1.35 1.60
SCSC 140517P00045000 P 05/17/14 45.0 5.40 5.90
SCSC 140517P00050000 P 05/17/14 50.0 10.30 10.90
SCSC 140517P00055000 P 05/17/14 55.0 15.30 15.90
SCSC 140621C00017500 C 06/21/14 17.5 21.50 22.40
SCSC 140621C00020000 C 06/21/14 20.0 19.00 19.80
SCSC 140621C00022500 C 06/21/14 22.5 16.50 17.30
SCSC 140621C00025000 C 06/21/14 25.0 14.10 14.80
SCSC 140621C00030000 C 06/21/14 30.0 9.20 9.80
SCSC 140621C00035000 C 06/21/14 35.0 4.50 5.10
SCSC 140621C00040000 C 06/21/14 40.0 1.15 1.55
SCSC 140621C00045000 C 06/21/14 45.0 0.00 0.35
SCSC 140621C00050000 C 06/21/14 50.0 0.00 0.20
SCSC 140621P00017500 P 06/21/14 17.5 0.00 0.20
SCSC 140621P00020000 P 06/21/14 20.0 0.00 0.20
SCSC 140621P00022500 P 06/21/14 22.5 0.00 0.20
SCSC 140621P00025000 P 06/21/14 25.0 0.00 0.20
SCSC 140621P00030000 P 06/21/14 30.0 0.00 0.25
SCSC 140621P00035000 P 06/21/14 35.0 0.15 0.60
SCSC 140621P00040000 P 06/21/14 40.0 1.70 2.10
SCSC 140621P00045000 P 06/21/14 45.0 5.40 6.10
SCSC 140621P00050000 P 06/21/14 50.0 10.20 11.00
SCSC 140920C00022500 C 09/20/14 22.5 16.60 17.40
SCSC 140920C00025000 C 09/20/14 25.0 14.10 15.00
SCSC 140920C00030000 C 09/20/14 30.0 9.40 10.20
SCSC 140920C00035000 C 09/20/14 35.0 5.10 5.80
SCSC 140920C00040000 C 09/20/14 40.0 2.00 2.45
SCSC 140920C00045000 C 09/20/14 45.0 0.50 0.85
SCSC 140920C00050000 C 09/20/14 50.0 0.00 0.35
SCSC 140920C00055000 C 09/20/14 55.0 0.00 0.25
SCSC 140920C00060000 C 09/20/14 60.0 0.00 0.20
SCSC 140920P00022500 P 09/20/14 22.5 0.00 0.25
SCSC 140920P00025000 P 09/20/14 25.0 0.00 0.30
SCSC 140920P00030000 P 09/20/14 30.0 0.15 0.60
SCSC 140920P00035000 P 09/20/14 35.0 0.80 1.20
SCSC 140920P00040000 P 09/20/14 40.0 2.55 3.10
SCSC 140920P00045000 P 09/20/14 45.0 5.90 6.60
SCSC 140920P00050000 P 09/20/14 50.0 10.30 11.10
SCSC 140920P00055000 P 09/20/14 55.0 15.20 16.00
SCSC 140920P00060000 P 09/20/14 60.0 20.20 21.00
SCSC 141220C00020000 C 12/20/14 20.0 19.10 19.90
SCSC 141220C00022500 C 12/20/14 22.5 16.60 17.50
SCSC 141220C00025000 C 12/20/14 25.0 14.20 15.10
SCSC 141220C00030000 C 12/20/14 30.0 9.70 10.50
SCSC 141220C00035000 C 12/20/14 35.0 5.60 6.40
SCSC 141220C00040000 C 12/20/14 40.0 2.70 3.20
SCSC 141220C00045000 C 12/20/14 45.0 0.95 1.45
SCSC 141220C00050000 C 12/20/14 50.0 0.25 0.65
SCSC 141220C00055000 C 12/20/14 55.0 0.00 0.35
SCSC 141220P00020000 P 12/20/14 20.0 0.00 0.25
SCSC 141220P00022500 P 12/20/14 22.5 0.00 0.35
SCSC 141220P00025000 P 12/20/14 25.0 0.05 0.50
SCSC 141220P00030000 P 12/20/14 30.0 0.45 0.85
SCSC 141220P00035000 P 12/20/14 35.0 1.30 1.75
SCSC 141220P00040000 P 12/20/14 40.0 3.10 3.70
SCSC 141220P00045000 P 12/20/14 45.0 6.40 7.10
SCSC 141220P00050000 P 12/20/14 50.0 10.60 11.40
SCSC 141220P00055000 P 12/20/14 55.0 15.20 16.10

OPRA data is delayed 15 minutes.