Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Scansource (SCSC)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSC 150821C00020000 C 08/21/15 20.0 14.30 18.30
SCSC 150821C00022500 C 08/21/15 22.5 11.70 16.30
SCSC 150821C00025000 C 08/21/15 25.0 9.30 13.70
SCSC 150821C00030000 C 08/21/15 30.0 4.20 8.70
SCSC 150821C00035000 C 08/21/15 35.0 1.55 2.25
SCSC 150821C00040000 C 08/21/15 40.0 0.00 0.35
SCSC 150821C00045000 C 08/21/15 45.0 0.00 0.25
SCSC 150821C00050000 C 08/21/15 50.0 0.00 0.25
SCSC 150821C00055000 C 08/21/15 55.0 0.00 0.20
SCSC 150821P00020000 P 08/21/15 20.0 0.00 0.25
SCSC 150821P00022500 P 08/21/15 22.5 0.00 0.25
SCSC 150821P00025000 P 08/21/15 25.0 0.00 0.25
SCSC 150821P00030000 P 08/21/15 30.0 0.00 0.25
SCSC 150821P00035000 P 08/21/15 35.0 0.15 0.65
SCSC 150821P00040000 P 08/21/15 40.0 1.80 5.70
SCSC 150821P00045000 P 08/21/15 45.0 6.30 10.80
SCSC 150821P00050000 P 08/21/15 50.0 11.30 15.80
SCSC 150821P00055000 P 08/21/15 55.0 16.40 20.50
SCSC 150918C00020000 C 09/18/15 20.0 14.40 18.50
SCSC 150918C00022500 C 09/18/15 22.5 11.70 16.30
SCSC 150918C00025000 C 09/18/15 25.0 9.30 13.80
SCSC 150918C00030000 C 09/18/15 30.0 4.50 8.60
SCSC 150918C00035000 C 09/18/15 35.0 2.00 2.70
SCSC 150918C00040000 C 09/18/15 40.0 0.05 0.55
SCSC 150918C00045000 C 09/18/15 45.0 0.00 0.25
SCSC 150918C00050000 C 09/18/15 50.0 0.00 0.25
SCSC 150918C00055000 C 09/18/15 55.0 0.00 0.20
SCSC 150918P00020000 P 09/18/15 20.0 0.00 0.25
SCSC 150918P00022500 P 09/18/15 22.5 0.00 0.25
SCSC 150918P00025000 P 09/18/15 25.0 0.00 0.25
SCSC 150918P00030000 P 09/18/15 30.0 0.00 0.40
SCSC 150918P00035000 P 09/18/15 35.0 0.85 1.10
SCSC 150918P00040000 P 09/18/15 40.0 1.80 5.90
SCSC 150918P00045000 P 09/18/15 45.0 6.50 10.60
SCSC 150918P00050000 P 09/18/15 50.0 11.20 15.80
SCSC 150918P00055000 P 09/18/15 55.0 16.50 20.60
SCSC 151218C00022500 C 12/18/15 22.5 12.00 15.90
SCSC 151218C00025000 C 12/18/15 25.0 9.50 14.00
SCSC 151218C00030000 C 12/18/15 30.0 5.00 8.90
SCSC 151218C00035000 C 12/18/15 35.0 3.00 3.60
SCSC 151218C00040000 C 12/18/15 40.0 1.00 1.35
SCSC 151218C00045000 C 12/18/15 45.0 0.00 0.50
SCSC 151218C00050000 C 12/18/15 50.0 0.00 0.30
SCSC 151218C00055000 C 12/18/15 55.0 0.00 0.25
SCSC 151218C00060000 C 12/18/15 60.0 0.00 0.25
SCSC 151218P00022500 P 12/18/15 22.5 0.00 0.30
SCSC 151218P00025000 P 12/18/15 25.0 0.00 0.40
SCSC 151218P00030000 P 12/18/15 30.0 0.30 0.80
SCSC 151218P00035000 P 12/18/15 35.0 1.70 2.00
SCSC 151218P00040000 P 12/18/15 40.0 4.10 4.90
SCSC 151218P00045000 P 12/18/15 45.0 6.90 10.80
SCSC 151218P00050000 P 12/18/15 50.0 11.30 15.70
SCSC 151218P00055000 P 12/18/15 55.0 16.30 20.80
SCSC 151218P00060000 P 12/18/15 60.0 21.70 25.50
SCSC 160318C00020000 C 03/18/16 20.0 14.50 18.40
SCSC 160318C00022500 C 03/18/16 22.5 12.00 16.50
SCSC 160318C00025000 C 03/18/16 25.0 9.70 14.00
SCSC 160318C00030000 C 03/18/16 30.0 6.70 9.40
SCSC 160318C00035000 C 03/18/16 35.0 3.60 4.30
SCSC 160318C00040000 C 03/18/16 40.0 1.55 1.95
SCSC 160318C00045000 C 03/18/16 45.0 0.35 0.85
SCSC 160318C00050000 C 03/18/16 50.0 0.00 0.45
SCSC 160318C00055000 C 03/18/16 55.0 0.00 0.30
SCSC 160318P00020000 P 03/18/16 20.0 0.00 0.30
SCSC 160318P00022500 P 03/18/16 22.5 0.00 0.40
SCSC 160318P00025000 P 03/18/16 25.0 0.05 0.60
SCSC 160318P00030000 P 03/18/16 30.0 0.65 1.15
SCSC 160318P00035000 P 03/18/16 35.0 2.30 2.65
SCSC 160318P00040000 P 03/18/16 40.0 4.80 5.50
SCSC 160318P00045000 P 03/18/16 45.0 7.00 11.10
SCSC 160318P00050000 P 03/18/16 50.0 11.40 15.90
SCSC 160318P00055000 P 03/18/16 55.0 16.70 20.50

OPRA data is delayed 15 minutes.