Quote Lookup

Select Comfort (SCSS)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
As of Jun 19 2013 5:52PM
SCSS 130622C00010000	C	06/22/13	10.0	15.40	16.00
SCSS 130622C00012500	C	06/22/13	12.5	13.10	13.50
SCSS 130622C00015000	C	06/22/13	15.0	10.60	11.00
SCSS 130622C00017500	C	06/22/13	17.5	8.10	8.50
SCSS 130622C00020000	C	06/22/13	20.0	5.60	6.00
SCSS 130622C00022500	C	06/22/13	22.5	3.10	3.40
SCSS 130622C00025000	C	06/22/13	25.0	0.75	0.95
SCSS 130622C00030000	C	06/22/13	30.0	0.00	0.05
SCSS 130622C00035000	C	06/22/13	35.0	0.00	0.05
SCSS 130622C00040000	C	06/22/13	40.0	0.00	0.05
SCSS 130622C00045000	C	06/22/13	45.0	0.00	0.05
SCSS 130622P00010000	P	06/22/13	10.0	0.00	0.10
SCSS 130622P00012500	P	06/22/13	12.5	0.00	0.10
SCSS 130622P00015000	P	06/22/13	15.0	0.00	0.10
SCSS 130622P00017500	P	06/22/13	17.5	0.00	0.10
SCSS 130622P00020000	P	06/22/13	20.0	0.00	0.10
SCSS 130622P00022500	P	06/22/13	22.5	0.00	0.10
SCSS 130622P00025000	P	06/22/13	25.0	0.05	0.15
SCSS 130622P00030000	P	06/22/13	30.0	4.00	4.40
SCSS 130622P00035000	P	06/22/13	35.0	8.90	9.40
SCSS 130622P00040000	P	06/22/13	40.0	13.90	14.40
SCSS 130622P00045000	P	06/22/13	45.0	18.90	19.40
SCSS 130720C00010000	C	07/20/13	10.0	15.50	16.30
SCSS 130720C00012500	C	07/20/13	12.5	13.00	13.70
SCSS 130720C00015000	C	07/20/13	15.0	10.60	11.10
SCSS 130720C00017500	C	07/20/13	17.5	8.10	8.50
SCSS 130720C00020000	C	07/20/13	20.0	5.80	6.20
SCSS 130720C00022500	C	07/20/13	22.5	3.70	3.90
SCSS 130720C00025000	C	07/20/13	25.0	2.00	2.15
SCSS 130720C00030000	C	07/20/13	30.0	0.35	0.45
SCSS 130720P00010000	P	07/20/13	10.0	0.00	0.20
SCSS 130720P00012500	P	07/20/13	12.5	0.00	0.20
SCSS 130720P00015000	P	07/20/13	15.0	0.00	0.10
SCSS 130720P00017500	P	07/20/13	17.5	0.00	0.15
SCSS 130720P00020000	P	07/20/13	20.0	0.15	0.25
SCSS 130720P00022500	P	07/20/13	22.5	0.50	0.60
SCSS 130720P00025000	P	07/20/13	25.0	1.30	1.40
SCSS 130720P00030000	P	07/20/13	30.0	4.40	4.80
SCSS 130921C00010000	C	09/21/13	10.0	15.50	16.40
SCSS 130921C00012500	C	09/21/13	12.5	13.20	13.70
SCSS 130921C00015000	C	09/21/13	15.0	10.80	11.30
SCSS 130921C00017500	C	09/21/13	17.5	8.40	8.90
SCSS 130921C00020000	C	09/21/13	20.0	6.20	6.90
SCSS 130921C00022500	C	09/21/13	22.5	4.50	4.80
SCSS 130921C00025000	C	09/21/13	25.0	3.00	3.20
SCSS 130921C00030000	C	09/21/13	30.0	1.10	1.25
SCSS 130921C00035000	C	09/21/13	35.0	0.30	0.40
SCSS 130921C00040000	C	09/21/13	40.0	0.00	0.35
SCSS 130921P00010000	P	09/21/13	10.0	0.00	0.15
SCSS 130921P00012500	P	09/21/13	12.5	0.00	0.15
SCSS 130921P00015000	P	09/21/13	15.0	0.10	0.20
SCSS 130921P00017500	P	09/21/13	17.5	0.30	0.40
SCSS 130921P00020000	P	09/21/13	20.0	0.65	0.75
SCSS 130921P00022500	P	09/21/13	22.5	1.30	1.40
SCSS 130921P00025000	P	09/21/13	25.0	2.25	2.40
SCSS 130921P00030000	P	09/21/13	30.0	5.30	5.50
SCSS 130921P00035000	P	09/21/13	35.0	9.00	9.70
SCSS 130921P00040000	P	09/21/13	40.0	14.10	14.50
SCSS 131221C00002500	C	12/21/13	2.5	23.00	23.90
SCSS 131221C00005000	C	12/21/13	5.0	20.50	21.40
SCSS 131221C00007500	C	12/21/13	7.5	18.00	18.90
SCSS 131221C00010000	C	12/21/13	10.0	15.70	16.30
SCSS 131221C00012500	C	12/21/13	12.5	13.30	13.90
SCSS 131221C00015000	C	12/21/13	15.0	11.10	11.70
SCSS 131221C00017500	C	12/21/13	17.5	8.80	9.40
SCSS 131221C00020000	C	12/21/13	20.0	7.10	7.60
SCSS 131221C00022500	C	12/21/13	22.5	5.40	5.70
SCSS 131221C00025000	C	12/21/13	25.0	4.10	4.30
SCSS 131221C00030000	C	12/21/13	30.0	2.10	2.25
SCSS 131221C00035000	C	12/21/13	35.0	0.95	1.10
SCSS 131221P00002500	P	12/21/13	2.5	0.00	0.10
SCSS 131221P00005000	P	12/21/13	5.0	0.00	0.15
SCSS 131221P00007500	P	12/21/13	7.5	0.00	0.15
SCSS 131221P00010000	P	12/21/13	10.0	0.00	0.20
SCSS 131221P00012500	P	12/21/13	12.5	0.20	0.35
SCSS 131221P00015000	P	12/21/13	15.0	0.30	0.60
SCSS 131221P00017500	P	12/21/13	17.5	0.80	0.90
SCSS 131221P00020000	P	12/21/13	20.0	1.35	1.50
SCSS 131221P00022500	P	12/21/13	22.5	2.15	2.35
SCSS 131221P00025000	P	12/21/13	25.0	3.20	3.50
SCSS 131221P00030000	P	12/21/13	30.0	6.10	6.50
SCSS 131221P00035000	P	12/21/13	35.0	10.10	10.40