Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Select Comfort (SCSS)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 140920C00006000 C 09/20/14 6.0 15.40 16.30
SCSS 140920C00008000 C 09/20/14 8.0 13.30 14.30
SCSS 140920C00009000 C 09/20/14 9.0 12.30 13.30
SCSS 140920C00010000 C 09/20/14 10.0 11.30 12.30
SCSS 140920C00011000 C 09/20/14 11.0 10.40 11.30
SCSS 140920C00012000 C 09/20/14 12.0 9.10 10.30
SCSS 140920C00013000 C 09/20/14 13.0 8.40 9.30
SCSS 140920C00014000 C 09/20/14 14.0 7.40 8.30
SCSS 140920C00015000 C 09/20/14 15.0 6.40 7.20
SCSS 140920C00016000 C 09/20/14 16.0 5.40 6.20
SCSS 140920C00017000 C 09/20/14 17.0 4.50 5.20
SCSS 140920C00018000 C 09/20/14 18.0 3.50 4.10
SCSS 140920C00019000 C 09/20/14 19.0 2.55 3.10
SCSS 140920C00020000 C 09/20/14 20.0 1.50 2.10
SCSS 140920C00021000 C 09/20/14 21.0 0.60 1.15
SCSS 140920C00022000 C 09/20/14 22.0 0.10 0.20
SCSS 140920C00023000 C 09/20/14 23.0 0.00 0.10
SCSS 140920C00024000 C 09/20/14 24.0 0.00 0.10
SCSS 140920C00025000 C 09/20/14 25.0 0.00 0.10
SCSS 140920C00026000 C 09/20/14 26.0 0.00 0.10
SCSS 140920C00027000 C 09/20/14 27.0 0.00 0.10
SCSS 140920C00028000 C 09/20/14 28.0 0.00 0.10
SCSS 140920C00029000 C 09/20/14 29.0 0.00 0.10
SCSS 140920C00030000 C 09/20/14 30.0 0.00 0.10
SCSS 140920C00031000 C 09/20/14 31.0 0.00 0.10
SCSS 140920P00006000 P 09/20/14 6.0 0.00 0.10
SCSS 140920P00008000 P 09/20/14 8.0 0.00 0.10
SCSS 140920P00009000 P 09/20/14 9.0 0.00 0.10
SCSS 140920P00010000 P 09/20/14 10.0 0.00 0.10
SCSS 140920P00011000 P 09/20/14 11.0 0.00 0.10
SCSS 140920P00012000 P 09/20/14 12.0 0.00 0.10
SCSS 140920P00013000 P 09/20/14 13.0 0.00 0.10
SCSS 140920P00014000 P 09/20/14 14.0 0.00 0.10
SCSS 140920P00015000 P 09/20/14 15.0 0.00 0.10
SCSS 140920P00016000 P 09/20/14 16.0 0.00 0.10
SCSS 140920P00017000 P 09/20/14 17.0 0.00 0.10
SCSS 140920P00018000 P 09/20/14 18.0 0.00 0.10
SCSS 140920P00019000 P 09/20/14 19.0 0.00 0.10
SCSS 140920P00020000 P 09/20/14 20.0 0.00 0.10
SCSS 140920P00021000 P 09/20/14 21.0 0.05 0.15
SCSS 140920P00022000 P 09/20/14 22.0 0.45 0.60
SCSS 140920P00023000 P 09/20/14 23.0 0.95 1.50
SCSS 140920P00024000 P 09/20/14 24.0 1.90 2.50
SCSS 140920P00025000 P 09/20/14 25.0 2.90 3.50
SCSS 140920P00026000 P 09/20/14 26.0 3.90 4.50
SCSS 140920P00027000 P 09/20/14 27.0 4.80 5.50
SCSS 140920P00028000 P 09/20/14 28.0 5.80 6.50
SCSS 140920P00029000 P 09/20/14 29.0 6.80 7.50
SCSS 140920P00030000 P 09/20/14 30.0 7.70 8.80
SCSS 140920P00031000 P 09/20/14 31.0 8.70 9.60
SCSS 141018C00013000 C 10/18/14 13.0 8.40 9.30
SCSS 141018C00014000 C 10/18/14 14.0 7.40 8.40
SCSS 141018C00015000 C 10/18/14 15.0 6.40 7.40
SCSS 141018C00016000 C 10/18/14 16.0 5.50 6.20
SCSS 141018C00017000 C 10/18/14 17.0 4.50 5.40
SCSS 141018C00018000 C 10/18/14 18.0 3.30 4.30
SCSS 141018C00019000 C 10/18/14 19.0 2.75 3.40
SCSS 141018C00020000 C 10/18/14 20.0 2.05 2.60
SCSS 141018C00021000 C 10/18/14 21.0 1.50 1.85
SCSS 141018C00022000 C 10/18/14 22.0 1.00 1.25
SCSS 141018C00023000 C 10/18/14 23.0 0.65 0.90
SCSS 141018C00024000 C 10/18/14 24.0 0.40 0.60
SCSS 141018C00025000 C 10/18/14 25.0 0.25 0.45
SCSS 141018C00026000 C 10/18/14 26.0 0.10 0.35
SCSS 141018C00027000 C 10/18/14 27.0 0.05 0.30
SCSS 141018C00028000 C 10/18/14 28.0 0.00 0.25
SCSS 141018C00029000 C 10/18/14 29.0 0.00 0.25
SCSS 141018P00013000 P 10/18/14 13.0 0.00 0.20
SCSS 141018P00014000 P 10/18/14 14.0 0.00 0.20
SCSS 141018P00015000 P 10/18/14 15.0 0.00 0.20
SCSS 141018P00016000 P 10/18/14 16.0 0.00 0.25
SCSS 141018P00017000 P 10/18/14 17.0 0.05 0.25
SCSS 141018P00018000 P 10/18/14 18.0 0.05 0.30
SCSS 141018P00019000 P 10/18/14 19.0 0.20 0.45
SCSS 141018P00020000 P 10/18/14 20.0 0.50 0.70
SCSS 141018P00021000 P 10/18/14 21.0 0.85 1.05
SCSS 141018P00022000 P 10/18/14 22.0 1.30 1.55
SCSS 141018P00023000 P 10/18/14 23.0 1.90 2.15
SCSS 141018P00024000 P 10/18/14 24.0 2.45 2.95
SCSS 141018P00025000 P 10/18/14 25.0 3.20 3.90
SCSS 141018P00026000 P 10/18/14 26.0 4.10 4.80
SCSS 141018P00027000 P 10/18/14 27.0 5.00 5.70
SCSS 141018P00028000 P 10/18/14 28.0 5.90 6.70
SCSS 141018P00029000 P 10/18/14 29.0 6.90 7.70
SCSS 141220C00008000 C 12/20/14 8.0 12.80 14.70
SCSS 141220C00009000 C 12/20/14 9.0 12.10 13.50
SCSS 141220C00010000 C 12/20/14 10.0 11.10 12.50
SCSS 141220C00011000 C 12/20/14 11.0 10.00 11.60
SCSS 141220C00012000 C 12/20/14 12.0 9.30 11.40
SCSS 141220C00013000 C 12/20/14 13.0 8.30 10.40
SCSS 141220C00014000 C 12/20/14 14.0 7.20 8.50
SCSS 141220C00015000 C 12/20/14 15.0 6.00 7.80
SCSS 141220C00016000 C 12/20/14 16.0 5.40 6.50
SCSS 141220C00017000 C 12/20/14 17.0 4.70 5.40
SCSS 141220C00018000 C 12/20/14 18.0 3.80 4.50
SCSS 141220C00019000 C 12/20/14 19.0 3.00 3.70
SCSS 141220C00020000 C 12/20/14 20.0 2.50 2.90
SCSS 141220C00021000 C 12/20/14 21.0 1.90 2.20
SCSS 141220C00022000 C 12/20/14 22.0 1.40 1.50
SCSS 141220C00023000 C 12/20/14 23.0 1.00 1.10
SCSS 141220C00024000 C 12/20/14 24.0 0.70 0.80
SCSS 141220C00025000 C 12/20/14 25.0 0.50 0.70
SCSS 141220C00026000 C 12/20/14 26.0 0.25 0.55
SCSS 141220C00027000 C 12/20/14 27.0 0.15 0.45
SCSS 141220C00028000 C 12/20/14 28.0 0.10 0.35
SCSS 141220C00029000 C 12/20/14 29.0 0.05 0.30
SCSS 141220C00030000 C 12/20/14 30.0 0.00 0.25
SCSS 141220C00031000 C 12/20/14 31.0 0.00 0.25
SCSS 141220C00032000 C 12/20/14 32.0 0.00 0.25
SCSS 141220C00033000 C 12/20/14 33.0 0.00 0.25
SCSS 141220P00008000 P 12/20/14 8.0 0.00 0.25
SCSS 141220P00009000 P 12/20/14 9.0 0.00 0.25
SCSS 141220P00010000 P 12/20/14 10.0 0.00 0.25
SCSS 141220P00011000 P 12/20/14 11.0 0.00 0.25
SCSS 141220P00012000 P 12/20/14 12.0 0.00 0.25
SCSS 141220P00013000 P 12/20/14 13.0 0.00 0.25
SCSS 141220P00014000 P 12/20/14 14.0 0.00 0.25
SCSS 141220P00015000 P 12/20/14 15.0 0.05 0.25
SCSS 141220P00016000 P 12/20/14 16.0 0.05 0.30
SCSS 141220P00017000 P 12/20/14 17.0 0.15 0.35
SCSS 141220P00018000 P 12/20/14 18.0 0.20 0.50
SCSS 141220P00019000 P 12/20/14 19.0 0.45 0.70
SCSS 141220P00020000 P 12/20/14 20.0 0.75 0.95
SCSS 141220P00021000 P 12/20/14 21.0 1.15 1.30
SCSS 141220P00022000 P 12/20/14 22.0 1.60 1.85
SCSS 141220P00023000 P 12/20/14 23.0 2.20 2.45
SCSS 141220P00024000 P 12/20/14 24.0 2.90 3.20
SCSS 141220P00025000 P 12/20/14 25.0 3.50 4.10
SCSS 141220P00026000 P 12/20/14 26.0 4.30 4.90
SCSS 141220P00027000 P 12/20/14 27.0 5.20 5.90
SCSS 141220P00028000 P 12/20/14 28.0 6.00 6.80
SCSS 141220P00029000 P 12/20/14 29.0 6.70 7.90
SCSS 141220P00030000 P 12/20/14 30.0 7.80 8.90
SCSS 141220P00031000 P 12/20/14 31.0 8.50 10.10
SCSS 141220P00032000 P 12/20/14 32.0 9.70 11.10
SCSS 141220P00033000 P 12/20/14 33.0 10.70 12.10
SCSS 150117C00005000 C 01/17/15 5.0 15.70 17.80
SCSS 150117C00006000 C 01/17/15 6.0 14.10 17.40
SCSS 150117C00008000 C 01/17/15 8.0 13.00 14.60
SCSS 150117C00009000 C 01/17/15 9.0 11.50 14.70
SCSS 150117C00010000 C 01/17/15 10.0 11.00 12.60
SCSS 150117C00011000 C 01/17/15 11.0 10.00 11.60
SCSS 150117C00013000 C 01/17/15 13.0 8.10 9.60
SCSS 150117C00014000 C 01/17/15 14.0 7.20 8.60
SCSS 150117C00015000 C 01/17/15 15.0 6.40 7.60
SCSS 150117C00016000 C 01/17/15 16.0 5.50 6.90
SCSS 150117C00017000 C 01/17/15 17.0 4.80 5.50
SCSS 150117C00019000 C 01/17/15 19.0 3.20 3.80
SCSS 150117C00020000 C 01/17/15 20.0 2.65 3.10
SCSS 150117C00021000 C 01/17/15 21.0 2.05 2.25
SCSS 150117C00022000 C 01/17/15 22.0 1.55 1.70
SCSS 150117C00024000 C 01/17/15 24.0 0.85 1.00
SCSS 150117C00025000 C 01/17/15 25.0 0.55 0.85
SCSS 150117C00026000 C 01/17/15 26.0 0.40 0.70
SCSS 150117C00027000 C 01/17/15 27.0 0.30 0.55
SCSS 150117C00028000 C 01/17/15 28.0 0.15 0.45
SCSS 150117C00029000 C 01/17/15 29.0 0.10 0.35
SCSS 150117C00030000 C 01/17/15 30.0 0.05 0.30
SCSS 150117C00031000 C 01/17/15 31.0 0.05 0.30
SCSS 150117C00032000 C 01/17/15 32.0 0.00 0.25
SCSS 150117C00033000 C 01/17/15 33.0 0.00 0.25
SCSS 150117C00034000 C 01/17/15 34.0 0.00 0.25
SCSS 150117P00005000 P 01/17/15 5.0 0.00 0.25
SCSS 150117P00006000 P 01/17/15 6.0 0.00 0.25
SCSS 150117P00008000 P 01/17/15 8.0 0.00 0.25
SCSS 150117P00009000 P 01/17/15 9.0 0.00 0.25
SCSS 150117P00010000 P 01/17/15 10.0 0.00 0.25
SCSS 150117P00011000 P 01/17/15 11.0 0.00 0.25
SCSS 150117P00013000 P 01/17/15 13.0 0.00 0.25
SCSS 150117P00014000 P 01/17/15 14.0 0.00 0.25
SCSS 150117P00015000 P 01/17/15 15.0 0.05 0.25
SCSS 150117P00016000 P 01/17/15 16.0 0.05 0.35
SCSS 150117P00017000 P 01/17/15 17.0 0.20 0.45
SCSS 150117P00019000 P 01/17/15 19.0 0.55 0.85
SCSS 150117P00020000 P 01/17/15 20.0 0.85 1.15
SCSS 150117P00021000 P 01/17/15 21.0 1.25 1.50
SCSS 150117P00022000 P 01/17/15 22.0 1.70 2.00
SCSS 150117P00024000 P 01/17/15 24.0 2.95 3.40
SCSS 150117P00025000 P 01/17/15 25.0 3.50 4.20
SCSS 150117P00026000 P 01/17/15 26.0 4.40 5.10
SCSS 150117P00027000 P 01/17/15 27.0 5.20 5.90
SCSS 150117P00028000 P 01/17/15 28.0 6.10 6.90
SCSS 150117P00029000 P 01/17/15 29.0 6.90 7.90
SCSS 150117P00030000 P 01/17/15 30.0 7.80 9.00
SCSS 150117P00031000 P 01/17/15 31.0 8.80 10.10
SCSS 150117P00032000 P 01/17/15 32.0 9.50 11.10
SCSS 150117P00033000 P 01/17/15 33.0 10.50 11.90
SCSS 150117P00034000 P 01/17/15 34.0 11.50 13.10
SCSS 150320C00011000 C 03/20/15 11.0 10.10 11.60
SCSS 150320C00012000 C 03/20/15 12.0 9.00 10.70
SCSS 150320C00013000 C 03/20/15 13.0 8.10 10.60
SCSS 150320C00014000 C 03/20/15 14.0 7.20 8.80
SCSS 150320C00015000 C 03/20/15 15.0 6.00 8.70
SCSS 150320C00016000 C 03/20/15 16.0 5.50 7.00
SCSS 150320C00017000 C 03/20/15 17.0 4.70 6.20
SCSS 150320C00018000 C 03/20/15 18.0 4.00 5.30
SCSS 150320C00019000 C 03/20/15 19.0 3.30 4.40
SCSS 150320C00020000 C 03/20/15 20.0 2.90 3.70
SCSS 150320C00021000 C 03/20/15 21.0 2.40 3.00
SCSS 150320C00022000 C 03/20/15 22.0 1.85 2.50
SCSS 150320C00023000 C 03/20/15 23.0 1.45 2.15
SCSS 150320C00024000 C 03/20/15 24.0 1.20 1.75
SCSS 150320C00025000 C 03/20/15 25.0 1.10 1.45
SCSS 150320C00026000 C 03/20/15 26.0 0.65 1.20
SCSS 150320C00027000 C 03/20/15 27.0 0.50 1.45
SCSS 150320C00028000 C 03/20/15 28.0 0.25 1.00
SCSS 150320C00029000 C 03/20/15 29.0 0.25 0.85
SCSS 150320C00030000 C 03/20/15 30.0 0.15 0.80
SCSS 150320C00031000 C 03/20/15 31.0 0.10 0.50
SCSS 150320C00032000 C 03/20/15 32.0 0.05 0.45
SCSS 150320C00033000 C 03/20/15 33.0 0.00 0.45
SCSS 150320P00011000 P 03/20/15 11.0 0.00 0.25
SCSS 150320P00012000 P 03/20/15 12.0 0.00 0.25
SCSS 150320P00013000 P 03/20/15 13.0 0.00 0.45
SCSS 150320P00014000 P 03/20/15 14.0 0.00 0.40
SCSS 150320P00015000 P 03/20/15 15.0 0.10 0.50
SCSS 150320P00016000 P 03/20/15 16.0 0.00 0.65
SCSS 150320P00017000 P 03/20/15 17.0 0.40 0.85
SCSS 150320P00018000 P 03/20/15 18.0 0.60 1.10
SCSS 150320P00019000 P 03/20/15 19.0 0.90 1.40
SCSS 150320P00020000 P 03/20/15 20.0 1.15 1.75
SCSS 150320P00021000 P 03/20/15 21.0 1.70 2.20
SCSS 150320P00022000 P 03/20/15 22.0 2.05 2.75
SCSS 150320P00023000 P 03/20/15 23.0 2.75 3.30
SCSS 150320P00024000 P 03/20/15 24.0 3.30 3.90
SCSS 150320P00025000 P 03/20/15 25.0 4.00 4.80
SCSS 150320P00026000 P 03/20/15 26.0 4.60 5.80
SCSS 150320P00027000 P 03/20/15 27.0 5.20 6.60
SCSS 150320P00028000 P 03/20/15 28.0 6.10 7.50
SCSS 150320P00029000 P 03/20/15 29.0 6.90 8.40
SCSS 150320P00030000 P 03/20/15 30.0 7.80 9.30
SCSS 150320P00031000 P 03/20/15 31.0 8.70 10.30
SCSS 150320P00032000 P 03/20/15 32.0 9.60 11.40
SCSS 150320P00033000 P 03/20/15 33.0 10.60 12.10
SCSS 160115C00003000 C 01/15/16 3.0 17.70 20.10
SCSS 160115C00005000 C 01/15/16 5.0 14.50 19.00
SCSS 160115C00008000 C 01/15/16 8.0 12.60 15.30
SCSS 160115C00010000 C 01/15/16 10.0 10.00 14.30
SCSS 160115C00013000 C 01/15/16 13.0 8.50 10.60
SCSS 160115C00015000 C 01/15/16 15.0 6.90 9.20
SCSS 160115C00017000 C 01/15/16 17.0 5.70 7.70
SCSS 160115C00020000 C 01/15/16 20.0 3.90 5.90
SCSS 160115C00022000 C 01/15/16 22.0 3.00 4.80
SCSS 160115C00025000 C 01/15/16 25.0 1.25 4.90
SCSS 160115C00027000 C 01/15/16 27.0 1.15 4.50
SCSS 160115C00030000 C 01/15/16 30.0 0.90 2.15
SCSS 160115C00035000 C 01/15/16 35.0 0.55 1.50
SCSS 160115P00003000 P 01/15/16 3.0 0.00 0.50
SCSS 160115P00005000 P 01/15/16 5.0 0.00 0.50
SCSS 160115P00008000 P 01/15/16 8.0 0.10 0.50
SCSS 160115P00010000 P 01/15/16 10.0 0.00 0.90
SCSS 160115P00013000 P 01/15/16 13.0 0.25 1.15
SCSS 160115P00015000 P 01/15/16 15.0 0.65 1.55
SCSS 160115P00017000 P 01/15/16 17.0 1.10 2.30
SCSS 160115P00020000 P 01/15/16 20.0 2.05 3.50
SCSS 160115P00022000 P 01/15/16 22.0 3.20 4.80
SCSS 160115P00025000 P 01/15/16 25.0 4.90 6.90
SCSS 160115P00027000 P 01/15/16 27.0 6.30 8.30
SCSS 160115P00030000 P 01/15/16 30.0 8.50 10.60
SCSS 160115P00035000 P 01/15/16 35.0 12.60 15.20

OPRA data is delayed 15 minutes.