Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Select Comfort (SCSS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 150515C00025000 C 05/15/15 25.0 8.00 9.90
SCSS 150515C00026000 C 05/15/15 26.0 7.30 8.80
SCSS 150515C00027000 C 05/15/15 27.0 6.20 7.80
SCSS 150515C00028000 C 05/15/15 28.0 5.20 6.90
SCSS 150515C00029000 C 05/15/15 29.0 4.30 5.80
SCSS 150515C00030000 C 05/15/15 30.0 3.40 4.80
SCSS 150515C00031000 C 05/15/15 31.0 2.50 3.90
SCSS 150515C00032000 C 05/15/15 32.0 1.70 2.80
SCSS 150515C00033000 C 05/15/15 33.0 1.65 1.95
SCSS 150515C00034000 C 05/15/15 34.0 1.10 1.25
SCSS 150515C00035000 C 05/15/15 35.0 0.60 0.70
SCSS 150515C00036000 C 05/15/15 36.0 0.25 0.40
SCSS 150515C00037000 C 05/15/15 37.0 0.05 0.30
SCSS 150515C00038000 C 05/15/15 38.0 0.00 0.25
SCSS 150515C00039000 C 05/15/15 39.0 0.00 0.25
SCSS 150515C00040000 C 05/15/15 40.0 0.00 0.25
SCSS 150515C00041000 C 05/15/15 41.0 0.00 0.40
SCSS 150515C00042000 C 05/15/15 42.0 0.00 0.40
SCSS 150515C00043000 C 05/15/15 43.0 0.00 0.50
SCSS 150515C00044000 C 05/15/15 44.0 0.00 0.20
SCSS 150515P00025000 P 05/15/15 25.0 0.00 0.20
SCSS 150515P00026000 P 05/15/15 26.0 0.00 0.20
SCSS 150515P00027000 P 05/15/15 27.0 0.00 0.25
SCSS 150515P00028000 P 05/15/15 28.0 0.00 0.25
SCSS 150515P00029000 P 05/15/15 29.0 0.00 0.25
SCSS 150515P00030000 P 05/15/15 30.0 0.00 0.30
SCSS 150515P00031000 P 05/15/15 31.0 0.00 0.20
SCSS 150515P00032000 P 05/15/15 32.0 0.10 0.30
SCSS 150515P00033000 P 05/15/15 33.0 0.25 0.40
SCSS 150515P00034000 P 05/15/15 34.0 0.60 0.70
SCSS 150515P00035000 P 05/15/15 35.0 1.10 1.20
SCSS 150515P00036000 P 05/15/15 36.0 1.70 2.20
SCSS 150515P00037000 P 05/15/15 37.0 2.50 3.20
SCSS 150515P00038000 P 05/15/15 38.0 3.40 4.20
SCSS 150515P00039000 P 05/15/15 39.0 4.30 5.80
SCSS 150515P00040000 P 05/15/15 40.0 5.30 6.20
SCSS 150515P00041000 P 05/15/15 41.0 6.30 7.20
SCSS 150515P00042000 P 05/15/15 42.0 7.20 8.20
SCSS 150515P00043000 P 05/15/15 43.0 8.20 9.70
SCSS 150515P00044000 P 05/15/15 44.0 8.50 10.20
SCSS 150619C00013000 C 06/19/15 13.0 19.10 22.50
SCSS 150619C00014000 C 06/19/15 14.0 18.10 21.50
SCSS 150619C00015000 C 06/19/15 15.0 17.10 20.50
SCSS 150619C00016000 C 06/19/15 16.0 16.10 19.50
SCSS 150619C00017000 C 06/19/15 17.0 15.10 18.50
SCSS 150619C00018000 C 06/19/15 18.0 14.10 17.50
SCSS 150619C00019000 C 06/19/15 19.0 13.10 16.50
SCSS 150619C00020000 C 06/19/15 20.0 12.50 15.80
SCSS 150619C00021000 C 06/19/15 21.0 11.10 14.20
SCSS 150619C00022000 C 06/19/15 22.0 10.10 13.80
SCSS 150619C00023000 C 06/19/15 23.0 10.10 11.80
SCSS 150619C00024000 C 06/19/15 24.0 8.50 11.50
SCSS 150619C00025000 C 06/19/15 25.0 8.20 9.80
SCSS 150619C00026000 C 06/19/15 26.0 7.10 9.00
SCSS 150619C00027000 C 06/19/15 27.0 6.30 7.90
SCSS 150619C00028000 C 06/19/15 28.0 5.40 6.90
SCSS 150619C00029000 C 06/19/15 29.0 4.50 5.90
SCSS 150619C00030000 C 06/19/15 30.0 3.60 5.00
SCSS 150619C00031000 C 06/19/15 31.0 2.90 4.10
SCSS 150619C00032000 C 06/19/15 32.0 2.65 3.20
SCSS 150619C00033000 C 06/19/15 33.0 2.25 2.45
SCSS 150619C00034000 C 06/19/15 34.0 1.65 1.80
SCSS 150619C00035000 C 06/19/15 35.0 1.15 1.30
SCSS 150619C00036000 C 06/19/15 36.0 0.75 0.90
SCSS 150619C00037000 C 06/19/15 37.0 0.50 0.65
SCSS 150619C00038000 C 06/19/15 38.0 0.30 0.45
SCSS 150619C00039000 C 06/19/15 39.0 0.05 0.30
SCSS 150619C00040000 C 06/19/15 40.0 0.00 0.35
SCSS 150619C00041000 C 06/19/15 41.0 0.00 0.30
SCSS 150619C00042000 C 06/19/15 42.0 0.00 0.25
SCSS 150619C00043000 C 06/19/15 43.0 0.00 0.25
SCSS 150619C00044000 C 06/19/15 44.0 0.00 0.25
SCSS 150619C00045000 C 06/19/15 45.0 0.00 0.20
SCSS 150619C00046000 C 06/19/15 46.0 0.00 0.20
SCSS 150619P00013000 P 06/19/15 13.0 0.00 0.15
SCSS 150619P00014000 P 06/19/15 14.0 0.00 0.15
SCSS 150619P00015000 P 06/19/15 15.0 0.00 0.15
SCSS 150619P00016000 P 06/19/15 16.0 0.00 0.15
SCSS 150619P00017000 P 06/19/15 17.0 0.00 0.15
SCSS 150619P00018000 P 06/19/15 18.0 0.00 0.15
SCSS 150619P00019000 P 06/19/15 19.0 0.00 0.15
SCSS 150619P00020000 P 06/19/15 20.0 0.00 0.15
SCSS 150619P00021000 P 06/19/15 21.0 0.00 0.15
SCSS 150619P00022000 P 06/19/15 22.0 0.00 0.20
SCSS 150619P00023000 P 06/19/15 23.0 0.00 0.20
SCSS 150619P00024000 P 06/19/15 24.0 0.00 0.25
SCSS 150619P00025000 P 06/19/15 25.0 0.00 0.25
SCSS 150619P00026000 P 06/19/15 26.0 0.00 0.25
SCSS 150619P00027000 P 06/19/15 27.0 0.00 0.30
SCSS 150619P00028000 P 06/19/15 28.0 0.00 0.35
SCSS 150619P00029000 P 06/19/15 29.0 0.05 0.45
SCSS 150619P00030000 P 06/19/15 30.0 0.15 0.45
SCSS 150619P00031000 P 06/19/15 31.0 0.30 0.45
SCSS 150619P00032000 P 06/19/15 32.0 0.45 0.60
SCSS 150619P00033000 P 06/19/15 33.0 0.75 0.90
SCSS 150619P00034000 P 06/19/15 34.0 1.10 1.30
SCSS 150619P00035000 P 06/19/15 35.0 1.60 1.80
SCSS 150619P00036000 P 06/19/15 36.0 2.20 2.45
SCSS 150619P00037000 P 06/19/15 37.0 2.90 3.80
SCSS 150619P00038000 P 06/19/15 38.0 3.70 4.90
SCSS 150619P00039000 P 06/19/15 39.0 4.50 5.90
SCSS 150619P00040000 P 06/19/15 40.0 5.40 6.90
SCSS 150619P00041000 P 06/19/15 41.0 6.30 7.80
SCSS 150619P00042000 P 06/19/15 42.0 7.30 8.80
SCSS 150619P00043000 P 06/19/15 43.0 8.10 9.80
SCSS 150619P00044000 P 06/19/15 44.0 9.20 11.00
SCSS 150619P00045000 P 06/19/15 45.0 10.20 11.90
SCSS 150619P00046000 P 06/19/15 46.0 11.20 12.90
SCSS 150918C00015000 C 09/18/15 15.0 18.10 20.20
SCSS 150918C00016000 C 09/18/15 16.0 16.30 20.30
SCSS 150918C00017000 C 09/18/15 17.0 15.40 18.90
SCSS 150918C00018000 C 09/18/15 18.0 14.80 18.10
SCSS 150918C00019000 C 09/18/15 19.0 13.30 17.10
SCSS 150918C00020000 C 09/18/15 20.0 12.80 15.70
SCSS 150918C00021000 C 09/18/15 21.0 11.40 15.10
SCSS 150918C00022000 C 09/18/15 22.0 10.80 14.20
SCSS 150918C00023000 C 09/18/15 23.0 9.30 12.90
SCSS 150918C00024000 C 09/18/15 24.0 9.20 11.70
SCSS 150918C00025000 C 09/18/15 25.0 8.50 10.30
SCSS 150918C00026000 C 09/18/15 26.0 7.70 9.40
SCSS 150918C00027000 C 09/18/15 27.0 7.00 8.30
SCSS 150918C00028000 C 09/18/15 28.0 5.90 7.50
SCSS 150918C00029000 C 09/18/15 29.0 5.40 6.60
SCSS 150918C00030000 C 09/18/15 30.0 4.70 5.80
SCSS 150918C00031000 C 09/18/15 31.0 4.80 5.10
SCSS 150918C00032000 C 09/18/15 32.0 4.10 4.50
SCSS 150918C00033000 C 09/18/15 33.0 3.40 3.80
SCSS 150918C00034000 C 09/18/15 34.0 2.90 3.30
SCSS 150918C00035000 C 09/18/15 35.0 2.45 2.75
SCSS 150918C00036000 C 09/18/15 36.0 2.00 2.30
SCSS 150918C00037000 C 09/18/15 37.0 1.65 1.95
SCSS 150918C00038000 C 09/18/15 38.0 1.35 1.60
SCSS 150918C00039000 C 09/18/15 39.0 1.10 1.35
SCSS 150918C00040000 C 09/18/15 40.0 0.85 1.15
SCSS 150918C00041000 C 09/18/15 41.0 0.70 0.95
SCSS 150918C00042000 C 09/18/15 42.0 0.30 0.80
SCSS 150918C00043000 C 09/18/15 43.0 0.20 0.70
SCSS 150918C00044000 C 09/18/15 44.0 0.15 0.55
SCSS 150918C00045000 C 09/18/15 45.0 0.10 0.60
SCSS 150918C00046000 C 09/18/15 46.0 0.05 0.55
SCSS 150918C00047000 C 09/18/15 47.0 0.00 0.50
SCSS 150918C00048000 C 09/18/15 48.0 0.00 0.50
SCSS 150918C00049000 C 09/18/15 49.0 0.00 0.45
SCSS 150918C00050000 C 09/18/15 50.0 0.00 0.50
SCSS 150918P00015000 P 09/18/15 15.0 0.00 0.30
SCSS 150918P00016000 P 09/18/15 16.0 0.00 0.30
SCSS 150918P00017000 P 09/18/15 17.0 0.00 0.35
SCSS 150918P00018000 P 09/18/15 18.0 0.00 0.35
SCSS 150918P00019000 P 09/18/15 19.0 0.00 0.35
SCSS 150918P00020000 P 09/18/15 20.0 0.00 0.40
SCSS 150918P00021000 P 09/18/15 21.0 0.00 0.40
SCSS 150918P00022000 P 09/18/15 22.0 0.00 0.45
SCSS 150918P00023000 P 09/18/15 23.0 0.00 0.50
SCSS 150918P00024000 P 09/18/15 24.0 0.05 0.50
SCSS 150918P00025000 P 09/18/15 25.0 0.10 0.65
SCSS 150918P00026000 P 09/18/15 26.0 0.15 0.75
SCSS 150918P00027000 P 09/18/15 27.0 0.25 0.80
SCSS 150918P00028000 P 09/18/15 28.0 0.40 1.00
SCSS 150918P00029000 P 09/18/15 29.0 0.75 1.05
SCSS 150918P00030000 P 09/18/15 30.0 0.95 1.25
SCSS 150918P00031000 P 09/18/15 31.0 1.25 1.55
SCSS 150918P00032000 P 09/18/15 32.0 1.60 1.90
SCSS 150918P00033000 P 09/18/15 33.0 1.90 2.30
SCSS 150918P00034000 P 09/18/15 34.0 2.40 2.75
SCSS 150918P00035000 P 09/18/15 35.0 2.95 3.30
SCSS 150918P00036000 P 09/18/15 36.0 3.50 3.90
SCSS 150918P00037000 P 09/18/15 37.0 4.10 4.50
SCSS 150918P00038000 P 09/18/15 38.0 4.80 5.20
SCSS 150918P00039000 P 09/18/15 39.0 5.50 5.90
SCSS 150918P00040000 P 09/18/15 40.0 6.30 7.50
SCSS 150918P00041000 P 09/18/15 41.0 7.10 8.30
SCSS 150918P00042000 P 09/18/15 42.0 7.90 9.20
SCSS 150918P00043000 P 09/18/15 43.0 8.70 10.00
SCSS 150918P00044000 P 09/18/15 44.0 9.60 10.90
SCSS 150918P00045000 P 09/18/15 45.0 10.50 12.40
SCSS 150918P00046000 P 09/18/15 46.0 10.80 13.30
SCSS 150918P00047000 P 09/18/15 47.0 11.70 13.90
SCSS 150918P00048000 P 09/18/15 48.0 13.10 15.70
SCSS 150918P00049000 P 09/18/15 49.0 13.40 17.10
SCSS 150918P00050000 P 09/18/15 50.0 14.40 18.00
SCSS 151218C00020000 C 12/18/15 20.0 13.00 15.50
SCSS 151218C00021000 C 12/18/15 21.0 11.50 14.50
SCSS 151218C00022000 C 12/18/15 22.0 10.60 13.50
SCSS 151218C00023000 C 12/18/15 23.0 9.80 13.00
SCSS 151218C00024000 C 12/18/15 24.0 10.00 12.80
SCSS 151218C00025000 C 12/18/15 25.0 9.20 10.80
SCSS 151218C00026000 C 12/18/15 26.0 8.20 10.40
SCSS 151218C00027000 C 12/18/15 27.0 7.50 9.10
SCSS 151218C00028000 C 12/18/15 28.0 6.70 8.30
SCSS 151218C00029000 C 12/18/15 29.0 6.00 7.30
SCSS 151218C00030000 C 12/18/15 30.0 5.40 6.60
SCSS 151218C00031000 C 12/18/15 31.0 5.10 5.90
SCSS 151218C00032000 C 12/18/15 32.0 4.50 5.30
SCSS 151218C00033000 C 12/18/15 33.0 3.90 4.70
SCSS 151218C00034000 C 12/18/15 34.0 3.40 4.20
SCSS 151218C00035000 C 12/18/15 35.0 2.95 3.70
SCSS 151218C00036000 C 12/18/15 36.0 2.45 3.20
SCSS 151218C00037000 C 12/18/15 37.0 2.15 2.80
SCSS 151218C00038000 C 12/18/15 38.0 1.80 2.50
SCSS 151218C00039000 C 12/18/15 39.0 1.45 2.15
SCSS 151218C00040000 C 12/18/15 40.0 1.20 1.90
SCSS 151218C00041000 C 12/18/15 41.0 1.00 1.65
SCSS 151218C00042000 C 12/18/15 42.0 0.85 1.45
SCSS 151218C00043000 C 12/18/15 43.0 0.70 1.40
SCSS 151218C00044000 C 12/18/15 44.0 0.50 1.25
SCSS 151218C00045000 C 12/18/15 45.0 0.30 1.10
SCSS 151218C00046000 C 12/18/15 46.0 0.25 1.00
SCSS 151218C00047000 C 12/18/15 47.0 0.20 0.85
SCSS 151218C00048000 C 12/18/15 48.0 0.10 0.80
SCSS 151218C00049000 C 12/18/15 49.0 0.10 0.80
SCSS 151218C00050000 C 12/18/15 50.0 0.05 0.75
SCSS 151218P00020000 P 12/18/15 20.0 0.00 0.60
SCSS 151218P00021000 P 12/18/15 21.0 0.05 0.70
SCSS 151218P00022000 P 12/18/15 22.0 0.10 0.75
SCSS 151218P00023000 P 12/18/15 23.0 0.20 0.85
SCSS 151218P00024000 P 12/18/15 24.0 0.25 1.00
SCSS 151218P00025000 P 12/18/15 25.0 0.40 1.00
SCSS 151218P00026000 P 12/18/15 26.0 0.55 1.20
SCSS 151218P00027000 P 12/18/15 27.0 0.70 1.45
SCSS 151218P00028000 P 12/18/15 28.0 0.90 1.70
SCSS 151218P00029000 P 12/18/15 29.0 1.25 1.75
SCSS 151218P00030000 P 12/18/15 30.0 1.55 2.10
SCSS 151218P00031000 P 12/18/15 31.0 1.85 2.40
SCSS 151218P00032000 P 12/18/15 32.0 2.25 2.80
SCSS 151218P00033000 P 12/18/15 33.0 2.65 3.30
SCSS 151218P00034000 P 12/18/15 34.0 3.20 3.70
SCSS 151218P00035000 P 12/18/15 35.0 3.70 4.20
SCSS 151218P00036000 P 12/18/15 36.0 4.30 4.80
SCSS 151218P00037000 P 12/18/15 37.0 4.90 5.40
SCSS 151218P00038000 P 12/18/15 38.0 5.50 6.10
SCSS 151218P00039000 P 12/18/15 39.0 6.20 6.80
SCSS 151218P00040000 P 12/18/15 40.0 7.00 7.50
SCSS 151218P00041000 P 12/18/15 41.0 7.70 8.90
SCSS 151218P00042000 P 12/18/15 42.0 8.40 9.70
SCSS 151218P00043000 P 12/18/15 43.0 9.20 10.70
SCSS 151218P00044000 P 12/18/15 44.0 9.70 11.60
SCSS 151218P00045000 P 12/18/15 45.0 10.90 12.30
SCSS 151218P00046000 P 12/18/15 46.0 11.80 13.20
SCSS 151218P00047000 P 12/18/15 47.0 12.70 14.10
SCSS 151218P00048000 P 12/18/15 48.0 13.60 15.10
SCSS 151218P00049000 P 12/18/15 49.0 14.50 16.30
SCSS 151218P00050000 P 12/18/15 50.0 15.20 17.50
SCSS 160115C00003000 C 01/15/16 3.0 30.30 32.40
SCSS 160115C00005000 C 01/15/16 5.0 27.20 31.70
SCSS 160115C00008000 C 01/15/16 8.0 24.20 28.70
SCSS 160115C00010000 C 01/15/16 10.0 22.30 26.80
SCSS 160115C00013000 C 01/15/16 13.0 19.10 23.10
SCSS 160115C00015000 C 01/15/16 15.0 17.30 21.40
SCSS 160115C00017000 C 01/15/16 17.0 15.30 19.00
SCSS 160115C00018000 C 01/15/16 18.0 14.50 18.50
SCSS 160115C00019000 C 01/15/16 19.0 13.50 17.10
SCSS 160115C00020000 C 01/15/16 20.0 12.50 16.50
SCSS 160115C00021000 C 01/15/16 21.0 11.70 15.30
SCSS 160115C00022000 C 01/15/16 22.0 12.00 13.60
SCSS 160115C00023000 C 01/15/16 23.0 11.00 13.40
SCSS 160115C00024000 C 01/15/16 24.0 10.20 11.80
SCSS 160115C00025000 C 01/15/16 25.0 9.80 10.90
SCSS 160115C00026000 C 01/15/16 26.0 9.00 9.80
SCSS 160115C00027000 C 01/15/16 27.0 8.20 9.00
SCSS 160115C00028000 C 01/15/16 28.0 7.50 8.20
SCSS 160115C00029000 C 01/15/16 29.0 6.80 7.60
SCSS 160115C00030000 C 01/15/16 30.0 6.10 7.00
SCSS 160115C00031000 C 01/15/16 31.0 5.40 6.20
SCSS 160115C00032000 C 01/15/16 32.0 5.00 5.70
SCSS 160115C00033000 C 01/15/16 33.0 4.40 5.20
SCSS 160115C00034000 C 01/15/16 34.0 3.90 4.40
SCSS 160115C00035000 C 01/15/16 35.0 3.40 4.00
SCSS 160115C00036000 C 01/15/16 36.0 3.00 3.50
SCSS 160115C00037000 C 01/15/16 37.0 2.60 3.20
SCSS 160115C00038000 C 01/15/16 38.0 2.25 2.80
SCSS 160115C00039000 C 01/15/16 39.0 2.05 2.50
SCSS 160115C00040000 C 01/15/16 40.0 1.80 2.15
SCSS 160115C00041000 C 01/15/16 41.0 1.60 2.05
SCSS 160115C00042000 C 01/15/16 42.0 1.35 1.85
SCSS 160115C00043000 C 01/15/16 43.0 1.20 1.65
SCSS 160115C00044000 C 01/15/16 44.0 1.00 1.40
SCSS 160115C00045000 C 01/15/16 45.0 0.90 1.25
SCSS 160115C00046000 C 01/15/16 46.0 0.75 1.15
SCSS 160115C00047000 C 01/15/16 47.0 0.60 1.15
SCSS 160115C00048000 C 01/15/16 48.0 0.50 0.95
SCSS 160115C00049000 C 01/15/16 49.0 0.45 0.85
SCSS 160115C00050000 C 01/15/16 50.0 0.35 1.00
SCSS 160115P00003000 P 01/15/16 3.0 0.00 0.40
SCSS 160115P00005000 P 01/15/16 5.0 0.00 0.40
SCSS 160115P00008000 P 01/15/16 8.0 0.00 0.45
SCSS 160115P00010000 P 01/15/16 10.0 0.00 0.45
SCSS 160115P00013000 P 01/15/16 13.0 0.10 0.50
SCSS 160115P00015000 P 01/15/16 15.0 0.00 0.55
SCSS 160115P00017000 P 01/15/16 17.0 0.00 0.60
SCSS 160115P00018000 P 01/15/16 18.0 0.05 0.55
SCSS 160115P00019000 P 01/15/16 19.0 0.05 0.60
SCSS 160115P00020000 P 01/15/16 20.0 0.05 0.70
SCSS 160115P00021000 P 01/15/16 21.0 0.15 0.75
SCSS 160115P00022000 P 01/15/16 22.0 0.30 0.85
SCSS 160115P00023000 P 01/15/16 23.0 0.45 0.95
SCSS 160115P00024000 P 01/15/16 24.0 0.55 1.10
SCSS 160115P00025000 P 01/15/16 25.0 0.70 1.15
SCSS 160115P00026000 P 01/15/16 26.0 0.85 1.35
SCSS 160115P00027000 P 01/15/16 27.0 1.10 1.60
SCSS 160115P00028000 P 01/15/16 28.0 1.35 1.85
SCSS 160115P00029000 P 01/15/16 29.0 1.55 2.15
SCSS 160115P00030000 P 01/15/16 30.0 1.85 2.45
SCSS 160115P00031000 P 01/15/16 31.0 2.20 2.80
SCSS 160115P00032000 P 01/15/16 32.0 2.60 3.30
SCSS 160115P00033000 P 01/15/16 33.0 3.00 3.80
SCSS 160115P00034000 P 01/15/16 34.0 3.40 4.30
SCSS 160115P00035000 P 01/15/16 35.0 4.00 4.80
SCSS 160115P00036000 P 01/15/16 36.0 4.60 5.40
SCSS 160115P00037000 P 01/15/16 37.0 5.20 6.00
SCSS 160115P00038000 P 01/15/16 38.0 5.80 6.60
SCSS 160115P00039000 P 01/15/16 39.0 6.40 7.30
SCSS 160115P00040000 P 01/15/16 40.0 7.10 8.20
SCSS 160115P00041000 P 01/15/16 41.0 7.90 8.90
SCSS 160115P00042000 P 01/15/16 42.0 8.70 9.70
SCSS 160115P00043000 P 01/15/16 43.0 9.50 10.50
SCSS 160115P00044000 P 01/15/16 44.0 10.30 11.40
SCSS 160115P00045000 P 01/15/16 45.0 11.20 12.50
SCSS 160115P00046000 P 01/15/16 46.0 12.00 13.40
SCSS 160115P00047000 P 01/15/16 47.0 12.90 14.20
SCSS 160115P00048000 P 01/15/16 48.0 13.80 15.10
SCSS 160115P00049000 P 01/15/16 49.0 14.70 16.20
SCSS 160115P00050000 P 01/15/16 50.0 15.00 18.40

OPRA data is delayed 15 minutes.