Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Select Comfort Corporation (SCSS)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 160715C00012000 C 07/15/16 12.0 7.20 9.60
SCSS 160715C00013000 C 07/15/16 13.0 6.20 8.60
SCSS 160715C00014000 C 07/15/16 14.0 5.00 7.60
SCSS 160715C00015000 C 07/15/16 15.0 4.60 6.60
SCSS 160715C00016000 C 07/15/16 16.0 3.90 5.60
SCSS 160715C00017000 C 07/15/16 17.0 2.95 4.40
SCSS 160715C00018000 C 07/15/16 18.0 2.05 3.70
SCSS 160715C00019000 C 07/15/16 19.0 1.40 2.30
SCSS 160715C00020000 C 07/15/16 20.0 0.85 1.15
SCSS 160715C00021000 C 07/15/16 21.0 0.45 0.60
SCSS 160715C00022000 C 07/15/16 22.0 0.15 0.45
SCSS 160715C00023000 C 07/15/16 23.0 0.05 0.25
SCSS 160715C00024000 C 07/15/16 24.0 0.00 0.25
SCSS 160715C00025000 C 07/15/16 25.0 0.00 0.25
SCSS 160715C00026000 C 07/15/16 26.0 0.00 0.35
SCSS 160715C00027000 C 07/15/16 27.0 0.00 0.35
SCSS 160715C00028000 C 07/15/16 28.0 0.00 0.35
SCSS 160715C00029000 C 07/15/16 29.0 0.00 0.35
SCSS 160715C00030000 C 07/15/16 30.0 0.00 0.35
SCSS 160715P00012000 P 07/15/16 12.0 0.00 0.35
SCSS 160715P00013000 P 07/15/16 13.0 0.00 0.35
SCSS 160715P00014000 P 07/15/16 14.0 0.00 0.35
SCSS 160715P00015000 P 07/15/16 15.0 0.00 0.35
SCSS 160715P00016000 P 07/15/16 16.0 0.00 0.35
SCSS 160715P00017000 P 07/15/16 17.0 0.00 0.40
SCSS 160715P00018000 P 07/15/16 18.0 0.10 0.40
SCSS 160715P00019000 P 07/15/16 19.0 0.25 0.50
SCSS 160715P00020000 P 07/15/16 20.0 0.50 0.70
SCSS 160715P00021000 P 07/15/16 21.0 1.00 1.55
SCSS 160715P00022000 P 07/15/16 22.0 1.20 2.50
SCSS 160715P00023000 P 07/15/16 23.0 2.00 3.50
SCSS 160715P00024000 P 07/15/16 24.0 2.95 4.40
SCSS 160715P00025000 P 07/15/16 25.0 3.40 6.50
SCSS 160715P00026000 P 07/15/16 26.0 4.40 6.40
SCSS 160715P00027000 P 07/15/16 27.0 5.40 8.00
SCSS 160715P00028000 P 07/15/16 28.0 6.90 8.50
SCSS 160715P00029000 P 07/15/16 29.0 7.40 10.20
SCSS 160715P00030000 P 07/15/16 30.0 8.90 10.40
SCSS 160819C00013000 C 08/19/16 13.0 6.70 8.50
SCSS 160819C00014000 C 08/19/16 14.0 5.80 7.50
SCSS 160819C00015000 C 08/19/16 15.0 4.70 6.60
SCSS 160819C00016000 C 08/19/16 16.0 4.20 5.40
SCSS 160819C00017000 C 08/19/16 17.0 3.30 4.50
SCSS 160819C00018000 C 08/19/16 18.0 2.45 3.70
SCSS 160819C00019000 C 08/19/16 19.0 2.15 2.60
SCSS 160819C00020000 C 08/19/16 20.0 1.55 1.90
SCSS 160819C00021000 C 08/19/16 21.0 1.10 1.40
SCSS 160819C00022000 C 08/19/16 22.0 0.85 1.00
SCSS 160819C00023000 C 08/19/16 23.0 0.50 1.00
SCSS 160819C00024000 C 08/19/16 24.0 0.30 0.75
SCSS 160819C00025000 C 08/19/16 25.0 0.20 0.55
SCSS 160819C00026000 C 08/19/16 26.0 0.10 0.45
SCSS 160819C00027000 C 08/19/16 27.0 0.00 0.50
SCSS 160819C00028000 C 08/19/16 28.0 0.00 0.40
SCSS 160819C00029000 C 08/19/16 29.0 0.00 0.40
SCSS 160819C00030000 C 08/19/16 30.0 0.00 0.35
SCSS 160819C00031000 C 08/19/16 31.0 0.00 0.35
SCSS 160819P00013000 P 08/19/16 13.0 0.00 0.40
SCSS 160819P00014000 P 08/19/16 14.0 0.00 0.45
SCSS 160819P00015000 P 08/19/16 15.0 0.05 0.50
SCSS 160819P00016000 P 08/19/16 16.0 0.20 0.45
SCSS 160819P00017000 P 08/19/16 17.0 0.35 0.65
SCSS 160819P00018000 P 08/19/16 18.0 0.55 0.90
SCSS 160819P00019000 P 08/19/16 19.0 0.90 1.10
SCSS 160819P00020000 P 08/19/16 20.0 1.30 1.55
SCSS 160819P00021000 P 08/19/16 21.0 1.80 2.10
SCSS 160819P00022000 P 08/19/16 22.0 2.35 2.95
SCSS 160819P00023000 P 08/19/16 23.0 3.00 3.90
SCSS 160819P00024000 P 08/19/16 24.0 3.40 4.60
SCSS 160819P00025000 P 08/19/16 25.0 4.20 5.60
SCSS 160819P00026000 P 08/19/16 26.0 5.10 6.60
SCSS 160819P00027000 P 08/19/16 27.0 6.00 7.60
SCSS 160819P00028000 P 08/19/16 28.0 7.00 8.60
SCSS 160819P00029000 P 08/19/16 29.0 7.90 10.00
SCSS 160819P00030000 P 08/19/16 30.0 8.90 10.80
SCSS 160819P00031000 P 08/19/16 31.0 9.90 11.70
SCSS 160916C00010000 C 09/16/16 10.0 9.70 11.40
SCSS 160916C00011000 C 09/16/16 11.0 8.60 10.50
SCSS 160916C00012000 C 09/16/16 12.0 7.80 9.40
SCSS 160916C00013000 C 09/16/16 13.0 7.00 8.50
SCSS 160916C00014000 C 09/16/16 14.0 6.00 7.60
SCSS 160916C00015000 C 09/16/16 15.0 5.20 6.70
SCSS 160916C00016000 C 09/16/16 16.0 4.30 5.60
SCSS 160916C00017000 C 09/16/16 17.0 3.60 4.70
SCSS 160916C00018000 C 09/16/16 18.0 3.00 3.50
SCSS 160916C00019000 C 09/16/16 19.0 2.40 2.70
SCSS 160916C00020000 C 09/16/16 20.0 1.80 2.15
SCSS 160916C00021000 C 09/16/16 21.0 1.30 1.65
SCSS 160916C00022000 C 09/16/16 22.0 0.95 1.25
SCSS 160916C00023000 C 09/16/16 23.0 0.70 0.95
SCSS 160916C00024000 C 09/16/16 24.0 0.50 0.80
SCSS 160916C00025000 C 09/16/16 25.0 0.35 0.70
SCSS 160916C00026000 C 09/16/16 26.0 0.25 0.60
SCSS 160916C00027000 C 09/16/16 27.0 0.05 0.60
SCSS 160916C00028000 C 09/16/16 28.0 0.00 0.55
SCSS 160916C00029000 C 09/16/16 29.0 0.00 0.50
SCSS 160916C00030000 C 09/16/16 30.0 0.00 0.45
SCSS 160916C00031000 C 09/16/16 31.0 0.00 0.40
SCSS 160916C00032000 C 09/16/16 32.0 0.00 0.40
SCSS 160916C00033000 C 09/16/16 33.0 0.00 0.40
SCSS 160916C00034000 C 09/16/16 34.0 0.00 0.40
SCSS 160916C00035000 C 09/16/16 35.0 0.00 0.40
SCSS 160916C00036000 C 09/16/16 36.0 0.00 0.40
SCSS 160916C00037000 C 09/16/16 37.0 0.00 0.40
SCSS 160916P00010000 P 09/16/16 10.0 0.00 0.40
SCSS 160916P00011000 P 09/16/16 11.0 0.00 0.40
SCSS 160916P00012000 P 09/16/16 12.0 0.00 0.45
SCSS 160916P00013000 P 09/16/16 13.0 0.00 0.50
SCSS 160916P00014000 P 09/16/16 14.0 0.00 0.55
SCSS 160916P00015000 P 09/16/16 15.0 0.05 0.60
SCSS 160916P00016000 P 09/16/16 16.0 0.15 0.60
SCSS 160916P00017000 P 09/16/16 17.0 0.50 0.80
SCSS 160916P00018000 P 09/16/16 18.0 0.75 1.10
SCSS 160916P00019000 P 09/16/16 19.0 1.10 1.35
SCSS 160916P00020000 P 09/16/16 20.0 1.50 1.80
SCSS 160916P00021000 P 09/16/16 21.0 2.05 2.35
SCSS 160916P00022000 P 09/16/16 22.0 2.60 3.20
SCSS 160916P00023000 P 09/16/16 23.0 3.30 3.80
SCSS 160916P00024000 P 09/16/16 24.0 3.50 5.00
SCSS 160916P00025000 P 09/16/16 25.0 4.30 5.60
SCSS 160916P00026000 P 09/16/16 26.0 5.10 6.60
SCSS 160916P00027000 P 09/16/16 27.0 6.10 7.60
SCSS 160916P00028000 P 09/16/16 28.0 7.00 8.60
SCSS 160916P00029000 P 09/16/16 29.0 8.00 9.60
SCSS 160916P00030000 P 09/16/16 30.0 9.00 10.60
SCSS 160916P00031000 P 09/16/16 31.0 9.90 11.50
SCSS 160916P00032000 P 09/16/16 32.0 10.90 12.60
SCSS 160916P00033000 P 09/16/16 33.0 11.90 13.50
SCSS 160916P00034000 P 09/16/16 34.0 12.90 15.00
SCSS 160916P00035000 P 09/16/16 35.0 13.90 15.40
SCSS 160916P00036000 P 09/16/16 36.0 14.90 17.00
SCSS 160916P00037000 P 09/16/16 37.0 15.90 17.30
SCSS 161216C00012000 C 12/16/16 12.0 7.70 9.90
SCSS 161216C00013000 C 12/16/16 13.0 7.10 9.00
SCSS 161216C00014000 C 12/16/16 14.0 6.50 7.90
SCSS 161216C00015000 C 12/16/16 15.0 5.60 7.00
SCSS 161216C00016000 C 12/16/16 16.0 4.50 6.30
SCSS 161216C00017000 C 12/16/16 17.0 4.50 5.10
SCSS 161216C00018000 C 12/16/16 18.0 3.80 4.40
SCSS 161216C00019000 C 12/16/16 19.0 3.20 3.60
SCSS 161216C00020000 C 12/16/16 20.0 2.65 3.10
SCSS 161216C00021000 C 12/16/16 21.0 2.15 2.60
SCSS 161216C00022000 C 12/16/16 22.0 1.75 2.25
SCSS 161216C00023000 C 12/16/16 23.0 1.60 1.85
SCSS 161216C00024000 C 12/16/16 24.0 1.15 1.55
SCSS 161216C00025000 C 12/16/16 25.0 0.90 1.30
SCSS 161216C00026000 C 12/16/16 26.0 0.70 1.05
SCSS 161216C00027000 C 12/16/16 27.0 0.50 1.00
SCSS 161216C00028000 C 12/16/16 28.0 0.40 0.85
SCSS 161216C00029000 C 12/16/16 29.0 0.10 0.85
SCSS 161216C00030000 C 12/16/16 30.0 0.05 0.70
SCSS 161216C00031000 C 12/16/16 31.0 0.00 0.80
SCSS 161216C00032000 C 12/16/16 32.0 0.00 0.75
SCSS 161216C00033000 C 12/16/16 33.0 0.00 0.70
SCSS 161216C00034000 C 12/16/16 34.0 0.00 0.65
SCSS 161216C00035000 C 12/16/16 35.0 0.00 0.65
SCSS 161216P00012000 P 12/16/16 12.0 0.05 4.80
SCSS 161216P00013000 P 12/16/16 13.0 0.15 1.25
SCSS 161216P00014000 P 12/16/16 14.0 0.20 0.85
SCSS 161216P00015000 P 12/16/16 15.0 0.65 1.00
SCSS 161216P00016000 P 12/16/16 16.0 0.90 1.20
SCSS 161216P00017000 P 12/16/16 17.0 1.10 1.50
SCSS 161216P00018000 P 12/16/16 18.0 1.45 1.85
SCSS 161216P00019000 P 12/16/16 19.0 1.85 2.25
SCSS 161216P00020000 P 12/16/16 20.0 2.30 2.70
SCSS 161216P00021000 P 12/16/16 21.0 2.80 3.30
SCSS 161216P00022000 P 12/16/16 22.0 3.40 3.90
SCSS 161216P00023000 P 12/16/16 23.0 4.00 4.50
SCSS 161216P00024000 P 12/16/16 24.0 4.70 5.30
SCSS 161216P00025000 P 12/16/16 25.0 5.40 6.00
SCSS 161216P00026000 P 12/16/16 26.0 5.50 7.00
SCSS 161216P00027000 P 12/16/16 27.0 6.30 7.90
SCSS 161216P00028000 P 12/16/16 28.0 7.20 9.00
SCSS 161216P00029000 P 12/16/16 29.0 8.10 9.60
SCSS 161216P00030000 P 12/16/16 30.0 9.00 10.50
SCSS 161216P00031000 P 12/16/16 31.0 9.90 11.80
SCSS 161216P00032000 P 12/16/16 32.0 10.90 12.70
SCSS 161216P00033000 P 12/16/16 33.0 11.90 14.00
SCSS 161216P00034000 P 12/16/16 34.0 12.90 15.40
SCSS 161216P00035000 P 12/16/16 35.0 13.90 15.50

OPRA data is delayed 15 minutes.