Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Select Comfort Corporation (SCSS)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 160819C00013000 C 08/19/16 13.0 8.00 10.40
SCSS 160819C00014000 C 08/19/16 14.0 7.10 9.30
SCSS 160819C00015000 C 08/19/16 15.0 6.10 8.30
SCSS 160819C00016000 C 08/19/16 16.0 5.10 7.30
SCSS 160819C00017000 C 08/19/16 17.0 4.10 6.40
SCSS 160819C00018000 C 08/19/16 18.0 3.10 5.30
SCSS 160819C00019000 C 08/19/16 19.0 2.15 4.30
SCSS 160819C00020000 C 08/19/16 20.0 1.65 3.00
SCSS 160819C00021000 C 08/19/16 21.0 1.50 2.15
SCSS 160819C00022000 C 08/19/16 22.0 1.05 1.20
SCSS 160819C00023000 C 08/19/16 23.0 0.55 0.70
SCSS 160819C00024000 C 08/19/16 24.0 0.25 0.40
SCSS 160819C00025000 C 08/19/16 25.0 0.10 0.25
SCSS 160819C00026000 C 08/19/16 26.0 0.00 0.50
SCSS 160819C00027000 C 08/19/16 27.0 0.00 0.40
SCSS 160819C00028000 C 08/19/16 28.0 0.00 0.40
SCSS 160819C00029000 C 08/19/16 29.0 0.00 0.35
SCSS 160819C00030000 C 08/19/16 30.0 0.00 0.35
SCSS 160819C00031000 C 08/19/16 31.0 0.00 0.35
SCSS 160819P00013000 P 08/19/16 13.0 0.00 0.35
SCSS 160819P00014000 P 08/19/16 14.0 0.00 0.35
SCSS 160819P00015000 P 08/19/16 15.0 0.00 0.35
SCSS 160819P00016000 P 08/19/16 16.0 0.00 0.40
SCSS 160819P00017000 P 08/19/16 17.0 0.00 0.20
SCSS 160819P00018000 P 08/19/16 18.0 0.00 0.50
SCSS 160819P00019000 P 08/19/16 19.0 0.00 0.10
SCSS 160819P00020000 P 08/19/16 20.0 0.10 0.25
SCSS 160819P00021000 P 08/19/16 21.0 0.25 0.40
SCSS 160819P00022000 P 08/19/16 22.0 0.50 0.60
SCSS 160819P00023000 P 08/19/16 23.0 1.00 1.15
SCSS 160819P00024000 P 08/19/16 24.0 1.50 1.95
SCSS 160819P00025000 P 08/19/16 25.0 2.10 2.95
SCSS 160819P00026000 P 08/19/16 26.0 2.90 4.00
SCSS 160819P00027000 P 08/19/16 27.0 3.80 4.90
SCSS 160819P00028000 P 08/19/16 28.0 4.90 6.00
SCSS 160819P00029000 P 08/19/16 29.0 5.90 7.00
SCSS 160819P00030000 P 08/19/16 30.0 6.90 8.00
SCSS 160819P00031000 P 08/19/16 31.0 7.70 8.90
SCSS 160916C00010000 C 09/16/16 10.0 11.10 13.30
SCSS 160916C00011000 C 09/16/16 11.0 10.10 12.40
SCSS 160916C00012000 C 09/16/16 12.0 9.10 11.40
SCSS 160916C00013000 C 09/16/16 13.0 8.10 10.40
SCSS 160916C00014000 C 09/16/16 14.0 7.10 9.40
SCSS 160916C00015000 C 09/16/16 15.0 6.10 8.40
SCSS 160916C00016000 C 09/16/16 16.0 5.40 7.40
SCSS 160916C00017000 C 09/16/16 17.0 4.40 6.50
SCSS 160916C00018000 C 09/16/16 18.0 3.60 5.40
SCSS 160916C00019000 C 09/16/16 19.0 3.10 4.10
SCSS 160916C00020000 C 09/16/16 20.0 2.30 3.20
SCSS 160916C00021000 C 09/16/16 21.0 2.05 2.30
SCSS 160916C00022000 C 09/16/16 22.0 1.40 1.55
SCSS 160916C00023000 C 09/16/16 23.0 0.95 1.05
SCSS 160916C00024000 C 09/16/16 24.0 0.55 0.70
SCSS 160916C00025000 C 09/16/16 25.0 0.30 0.50
SCSS 160916C00026000 C 09/16/16 26.0 0.15 0.30
SCSS 160916C00027000 C 09/16/16 27.0 0.00 0.55
SCSS 160916C00028000 C 09/16/16 28.0 0.00 0.50
SCSS 160916C00029000 C 09/16/16 29.0 0.00 0.50
SCSS 160916C00030000 C 09/16/16 30.0 0.00 0.40
SCSS 160916C00031000 C 09/16/16 31.0 0.00 0.40
SCSS 160916C00032000 C 09/16/16 32.0 0.00 0.35
SCSS 160916C00033000 C 09/16/16 33.0 0.00 0.35
SCSS 160916C00034000 C 09/16/16 34.0 0.00 0.35
SCSS 160916C00035000 C 09/16/16 35.0 0.00 0.35
SCSS 160916C00036000 C 09/16/16 36.0 0.00 0.35
SCSS 160916C00037000 C 09/16/16 37.0 0.00 0.35
SCSS 160916P00010000 P 09/16/16 10.0 0.00 0.35
SCSS 160916P00011000 P 09/16/16 11.0 0.00 0.40
SCSS 160916P00012000 P 09/16/16 12.0 0.00 0.40
SCSS 160916P00013000 P 09/16/16 13.0 0.00 0.40
SCSS 160916P00014000 P 09/16/16 14.0 0.00 0.40
SCSS 160916P00015000 P 09/16/16 15.0 0.00 0.40
SCSS 160916P00016000 P 09/16/16 16.0 0.00 0.45
SCSS 160916P00017000 P 09/16/16 17.0 0.00 0.50
SCSS 160916P00018000 P 09/16/16 18.0 0.00 0.60
SCSS 160916P00019000 P 09/16/16 19.0 0.20 0.30
SCSS 160916P00020000 P 09/16/16 20.0 0.30 0.45
SCSS 160916P00021000 P 09/16/16 21.0 0.50 0.70
SCSS 160916P00022000 P 09/16/16 22.0 0.80 1.05
SCSS 160916P00023000 P 09/16/16 23.0 1.30 1.50
SCSS 160916P00024000 P 09/16/16 24.0 1.95 2.20
SCSS 160916P00025000 P 09/16/16 25.0 2.55 3.20
SCSS 160916P00026000 P 09/16/16 26.0 3.20 4.50
SCSS 160916P00027000 P 09/16/16 27.0 4.10 5.20
SCSS 160916P00028000 P 09/16/16 28.0 4.80 6.80
SCSS 160916P00029000 P 09/16/16 29.0 5.90 7.80
SCSS 160916P00030000 P 09/16/16 30.0 6.80 9.00
SCSS 160916P00031000 P 09/16/16 31.0 7.60 10.00
SCSS 160916P00032000 P 09/16/16 32.0 8.60 11.00
SCSS 160916P00033000 P 09/16/16 33.0 9.70 12.00
SCSS 160916P00034000 P 09/16/16 34.0 10.70 13.00
SCSS 160916P00035000 P 09/16/16 35.0 11.70 14.00
SCSS 160916P00036000 P 09/16/16 36.0 12.70 15.00
SCSS 160916P00037000 P 09/16/16 37.0 13.70 16.00
SCSS 161216C00012000 C 12/16/16 12.0 9.40 11.50
SCSS 161216C00013000 C 12/16/16 13.0 8.50 10.60
SCSS 161216C00014000 C 12/16/16 14.0 6.70 10.60
SCSS 161216C00015000 C 12/16/16 15.0 6.60 8.80
SCSS 161216C00016000 C 12/16/16 16.0 6.20 7.50
SCSS 161216C00017000 C 12/16/16 17.0 5.40 6.60
SCSS 161216C00018000 C 12/16/16 18.0 4.50 5.70
SCSS 161216C00019000 C 12/16/16 19.0 3.90 5.00
SCSS 161216C00020000 C 12/16/16 20.0 3.90 4.00
SCSS 161216C00021000 C 12/16/16 21.0 3.10 3.40
SCSS 161216C00022000 C 12/16/16 22.0 2.45 2.85
SCSS 161216C00023000 C 12/16/16 23.0 1.95 2.35
SCSS 161216C00024000 C 12/16/16 24.0 1.50 1.90
SCSS 161216C00025000 C 12/16/16 25.0 1.15 1.55
SCSS 161216C00026000 C 12/16/16 26.0 0.85 1.25
SCSS 161216C00027000 C 12/16/16 27.0 0.65 1.00
SCSS 161216C00028000 C 12/16/16 28.0 0.45 0.85
SCSS 161216C00029000 C 12/16/16 29.0 0.35 0.70
SCSS 161216C00030000 C 12/16/16 30.0 0.05 0.70
SCSS 161216C00031000 C 12/16/16 31.0 0.00 0.80
SCSS 161216C00032000 C 12/16/16 32.0 0.00 0.50
SCSS 161216C00033000 C 12/16/16 33.0 0.00 0.55
SCSS 161216C00034000 C 12/16/16 34.0 0.00 0.65
SCSS 161216C00035000 C 12/16/16 35.0 0.00 0.65
SCSS 161216P00012000 P 12/16/16 12.0 0.05 0.55
SCSS 161216P00013000 P 12/16/16 13.0 0.10 0.60
SCSS 161216P00014000 P 12/16/16 14.0 0.15 0.65
SCSS 161216P00015000 P 12/16/16 15.0 0.00 1.25
SCSS 161216P00016000 P 12/16/16 16.0 0.35 1.00
SCSS 161216P00017000 P 12/16/16 17.0 0.45 0.85
SCSS 161216P00018000 P 12/16/16 18.0 0.60 0.90
SCSS 161216P00019000 P 12/16/16 19.0 0.85 1.15
SCSS 161216P00020000 P 12/16/16 20.0 1.15 1.40
SCSS 161216P00021000 P 12/16/16 21.0 1.50 1.75
SCSS 161216P00022000 P 12/16/16 22.0 1.85 2.20
SCSS 161216P00023000 P 12/16/16 23.0 2.35 2.75
SCSS 161216P00024000 P 12/16/16 24.0 2.90 3.30
SCSS 161216P00025000 P 12/16/16 25.0 3.50 4.00
SCSS 161216P00026000 P 12/16/16 26.0 4.20 4.60
SCSS 161216P00027000 P 12/16/16 27.0 4.50 6.00
SCSS 161216P00028000 P 12/16/16 28.0 5.70 8.30
SCSS 161216P00029000 P 12/16/16 29.0 6.60 7.70
SCSS 161216P00030000 P 12/16/16 30.0 7.30 9.00
SCSS 161216P00031000 P 12/16/16 31.0 8.30 9.60
SCSS 161216P00032000 P 12/16/16 32.0 9.00 11.30
SCSS 161216P00033000 P 12/16/16 33.0 9.80 12.00
SCSS 161216P00034000 P 12/16/16 34.0 10.80 13.00
SCSS 161216P00035000 P 12/16/16 35.0 11.80 14.20
SCSS 170317C00012000 C 03/17/17 12.0 9.50 11.80
SCSS 170317C00013000 C 03/17/17 13.0 8.60 10.80
SCSS 170317C00014000 C 03/17/17 14.0 7.70 9.80
SCSS 170317C00015000 C 03/17/17 15.0 7.30 8.60
SCSS 170317C00016000 C 03/17/17 16.0 6.50 7.80
SCSS 170317C00017000 C 03/17/17 17.0 5.70 7.00
SCSS 170317C00018000 C 03/17/17 18.0 5.00 6.20
SCSS 170317C00019000 C 03/17/17 19.0 4.90 5.50
SCSS 170317C00020000 C 03/17/17 20.0 4.20 4.90
SCSS 170317C00021000 C 03/17/17 21.0 3.70 4.20
SCSS 170317C00022000 C 03/17/17 22.0 3.20 3.60
SCSS 170317C00023000 C 03/17/17 23.0 2.70 3.10
SCSS 170317C00024000 C 03/17/17 24.0 2.25 2.70
SCSS 170317C00025000 C 03/17/17 25.0 1.85 2.30
SCSS 170317C00026000 C 03/17/17 26.0 1.55 2.05
SCSS 170317C00027000 C 03/17/17 27.0 1.25 1.75
SCSS 170317C00028000 C 03/17/17 28.0 1.00 1.35
SCSS 170317C00029000 C 03/17/17 29.0 0.85 1.20
SCSS 170317C00030000 C 03/17/17 30.0 0.70 1.05
SCSS 170317C00031000 C 03/17/17 31.0 0.45 1.05
SCSS 170317C00032000 C 03/17/17 32.0 0.25 0.85
SCSS 170317C00033000 C 03/17/17 33.0 0.20 0.75
SCSS 170317C00034000 C 03/17/17 34.0 0.05 1.05
SCSS 170317P00012000 P 03/17/17 12.0 0.05 1.15
SCSS 170317P00013000 P 03/17/17 13.0 0.15 0.65
SCSS 170317P00014000 P 03/17/17 14.0 0.10 0.80
SCSS 170317P00015000 P 03/17/17 15.0 0.05 1.00
SCSS 170317P00016000 P 03/17/17 16.0 0.45 1.10
SCSS 170317P00017000 P 03/17/17 17.0 0.75 1.20
SCSS 170317P00018000 P 03/17/17 18.0 1.10 1.50
SCSS 170317P00019000 P 03/17/17 19.0 1.35 1.80
SCSS 170317P00020000 P 03/17/17 20.0 1.60 2.15
SCSS 170317P00021000 P 03/17/17 21.0 2.00 2.55
SCSS 170317P00022000 P 03/17/17 22.0 2.50 3.00
SCSS 170317P00023000 P 03/17/17 23.0 3.00 3.50
SCSS 170317P00024000 P 03/17/17 24.0 3.50 4.10
SCSS 170317P00025000 P 03/17/17 25.0 4.10 4.70
SCSS 170317P00026000 P 03/17/17 26.0 4.80 5.30
SCSS 170317P00027000 P 03/17/17 27.0 5.50 6.00
SCSS 170317P00028000 P 03/17/17 28.0 6.20 6.80
SCSS 170317P00029000 P 03/17/17 29.0 7.00 8.10
SCSS 170317P00030000 P 03/17/17 30.0 7.10 9.10
SCSS 170317P00031000 P 03/17/17 31.0 8.70 9.80
SCSS 170317P00032000 P 03/17/17 32.0 9.00 10.70
SCSS 170317P00033000 P 03/17/17 33.0 10.20 11.70
SCSS 170317P00034000 P 03/17/17 34.0 11.20 13.10

OPRA data is delayed 15 minutes.