Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Select Comfort Corporation (SCSS)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 161021C00018000 C 10/21/16 18.0 4.30 5.90
SCSS 161021C00019000 C 10/21/16 19.0 3.10 5.30
SCSS 161021C00020000 C 10/21/16 20.0 2.65 3.90
SCSS 161021C00021000 C 10/21/16 21.0 1.90 3.80
SCSS 161021C00022000 C 10/21/16 22.0 1.25 1.45
SCSS 161021C00023000 C 10/21/16 23.0 0.65 0.80
SCSS 161021C00024000 C 10/21/16 24.0 0.35 0.65
SCSS 161021C00025000 C 10/21/16 25.0 0.10 0.35
SCSS 161021C00026000 C 10/21/16 26.0 0.05 0.20
SCSS 161021C00027000 C 10/21/16 27.0 0.00 0.50
SCSS 161021C00028000 C 10/21/16 28.0 0.00 0.50
SCSS 161021C00029000 C 10/21/16 29.0 0.00 0.10
SCSS 161021C00030000 C 10/21/16 30.0 0.00 0.10
SCSS 161021C00031000 C 10/21/16 31.0 0.00 0.05
SCSS 161021C00032000 C 10/21/16 32.0 0.00 0.05
SCSS 161021C00033000 C 10/21/16 33.0 0.00 0.05
SCSS 161021C00034000 C 10/21/16 34.0 0.00 0.05
SCSS 161021C00035000 C 10/21/16 35.0 0.00 0.05
SCSS 161021C00036000 C 10/21/16 36.0 0.00 0.05
SCSS 161021P00018000 P 10/21/16 18.0 0.00 0.50
SCSS 161021P00019000 P 10/21/16 19.0 0.00 0.50
SCSS 161021P00020000 P 10/21/16 20.0 0.05 0.25
SCSS 161021P00021000 P 10/21/16 21.0 0.25 0.35
SCSS 161021P00022000 P 10/21/16 22.0 0.45 0.60
SCSS 161021P00023000 P 10/21/16 23.0 0.85 1.05
SCSS 161021P00024000 P 10/21/16 24.0 1.50 1.80
SCSS 161021P00025000 P 10/21/16 25.0 2.05 2.65
SCSS 161021P00026000 P 10/21/16 26.0 2.35 3.90
SCSS 161021P00027000 P 10/21/16 27.0 3.20 4.50
SCSS 161021P00028000 P 10/21/16 28.0 3.80 6.90
SCSS 161021P00029000 P 10/21/16 29.0 5.10 6.50
SCSS 161021P00030000 P 10/21/16 30.0 5.20 7.50
SCSS 161021P00031000 P 10/21/16 31.0 6.50 9.10
SCSS 161021P00032000 P 10/21/16 32.0 8.20 11.00
SCSS 161021P00033000 P 10/21/16 33.0 9.20 10.50
SCSS 161021P00034000 P 10/21/16 34.0 9.00 12.60
SCSS 161021P00035000 P 10/21/16 35.0 9.90 13.90
SCSS 161021P00036000 P 10/21/16 36.0 12.20 13.90
SCSS 161118C00016000 C 11/18/16 16.0 6.50 8.00
SCSS 161118C00017000 C 11/18/16 17.0 5.70 7.20
SCSS 161118C00018000 C 11/18/16 18.0 4.90 6.10
SCSS 161118C00019000 C 11/18/16 19.0 4.00 5.60
SCSS 161118C00020000 C 11/18/16 20.0 2.90 5.70
SCSS 161118C00021000 C 11/18/16 21.0 2.70 3.60
SCSS 161118C00022000 C 11/18/16 22.0 2.15 2.35
SCSS 161118C00023000 C 11/18/16 23.0 1.55 1.85
SCSS 161118C00024000 C 11/18/16 24.0 1.15 1.40
SCSS 161118C00025000 C 11/18/16 25.0 0.85 1.05
SCSS 161118C00026000 C 11/18/16 26.0 0.60 0.85
SCSS 161118C00027000 C 11/18/16 27.0 0.45 0.65
SCSS 161118C00028000 C 11/18/16 28.0 0.30 0.55
SCSS 161118C00029000 C 11/18/16 29.0 0.05 0.60
SCSS 161118C00030000 C 11/18/16 30.0 0.10 0.40
SCSS 161118C00031000 C 11/18/16 31.0 0.00 0.50
SCSS 161118C00032000 C 11/18/16 32.0 0.05 0.45
SCSS 161118C00033000 C 11/18/16 33.0 0.00 0.50
SCSS 161118C00034000 C 11/18/16 34.0 0.00 0.50
SCSS 161118P00016000 P 11/18/16 16.0 0.05 0.45
SCSS 161118P00017000 P 11/18/16 17.0 0.05 0.45
SCSS 161118P00018000 P 11/18/16 18.0 0.05 0.50
SCSS 161118P00019000 P 11/18/16 19.0 0.45 0.55
SCSS 161118P00020000 P 11/18/16 20.0 0.60 0.80
SCSS 161118P00021000 P 11/18/16 21.0 0.90 1.10
SCSS 161118P00022000 P 11/18/16 22.0 1.30 1.50
SCSS 161118P00023000 P 11/18/16 23.0 1.80 2.00
SCSS 161118P00024000 P 11/18/16 24.0 2.35 2.55
SCSS 161118P00025000 P 11/18/16 25.0 2.95 3.30
SCSS 161118P00026000 P 11/18/16 26.0 3.60 4.10
SCSS 161118P00027000 P 11/18/16 27.0 3.60 5.00
SCSS 161118P00028000 P 11/18/16 28.0 4.30 5.80
SCSS 161118P00029000 P 11/18/16 29.0 5.20 6.80
SCSS 161118P00030000 P 11/18/16 30.0 5.10 8.90
SCSS 161118P00031000 P 11/18/16 31.0 7.30 9.00
SCSS 161118P00032000 P 11/18/16 32.0 7.80 9.90
SCSS 161118P00033000 P 11/18/16 33.0 8.60 11.50
SCSS 161118P00034000 P 11/18/16 34.0 10.20 11.70
SCSS 161216C00012000 C 12/16/16 12.0 10.50 12.10
SCSS 161216C00013000 C 12/16/16 13.0 9.60 11.20
SCSS 161216C00014000 C 12/16/16 14.0 8.60 10.70
SCSS 161216C00015000 C 12/16/16 15.0 7.70 9.30
SCSS 161216C00016000 C 12/16/16 16.0 6.50 8.20
SCSS 161216C00017000 C 12/16/16 17.0 5.40 7.40
SCSS 161216C00018000 C 12/16/16 18.0 5.00 6.60
SCSS 161216C00019000 C 12/16/16 19.0 4.30 5.70
SCSS 161216C00020000 C 12/16/16 20.0 3.60 5.30
SCSS 161216C00021000 C 12/16/16 21.0 2.95 3.20
SCSS 161216C00022000 C 12/16/16 22.0 2.30 2.60
SCSS 161216C00023000 C 12/16/16 23.0 1.80 2.05
SCSS 161216C00024000 C 12/16/16 24.0 1.35 1.60
SCSS 161216C00025000 C 12/16/16 25.0 1.00 1.25
SCSS 161216C00026000 C 12/16/16 26.0 0.75 1.00
SCSS 161216C00027000 C 12/16/16 27.0 0.55 0.80
SCSS 161216C00028000 C 12/16/16 28.0 0.40 0.60
SCSS 161216C00029000 C 12/16/16 29.0 0.25 0.50
SCSS 161216C00030000 C 12/16/16 30.0 0.15 0.40
SCSS 161216C00031000 C 12/16/16 31.0 0.05 0.50
SCSS 161216C00032000 C 12/16/16 32.0 0.00 0.50
SCSS 161216C00033000 C 12/16/16 33.0 0.05 0.40
SCSS 161216C00034000 C 12/16/16 34.0 0.00 0.50
SCSS 161216C00035000 C 12/16/16 35.0 0.00 0.50
SCSS 161216C00036000 C 12/16/16 36.0 0.00 0.50
SCSS 161216C00037000 C 12/16/16 37.0 0.00 0.50
SCSS 161216P00012000 P 12/16/16 12.0 0.00 0.30
SCSS 161216P00013000 P 12/16/16 13.0 0.00 0.50
SCSS 161216P00014000 P 12/16/16 14.0 0.00 0.50
SCSS 161216P00015000 P 12/16/16 15.0 0.05 0.45
SCSS 161216P00016000 P 12/16/16 16.0 0.00 0.50
SCSS 161216P00017000 P 12/16/16 17.0 0.10 0.45
SCSS 161216P00018000 P 12/16/16 18.0 0.25 0.50
SCSS 161216P00019000 P 12/16/16 19.0 0.55 0.70
SCSS 161216P00020000 P 12/16/16 20.0 0.80 1.00
SCSS 161216P00021000 P 12/16/16 21.0 1.10 1.35
SCSS 161216P00022000 P 12/16/16 22.0 1.55 1.70
SCSS 161216P00023000 P 12/16/16 23.0 2.00 2.20
SCSS 161216P00024000 P 12/16/16 24.0 2.55 2.75
SCSS 161216P00025000 P 12/16/16 25.0 3.10 3.40
SCSS 161216P00026000 P 12/16/16 26.0 3.80 4.20
SCSS 161216P00027000 P 12/16/16 27.0 4.10 5.20
SCSS 161216P00028000 P 12/16/16 28.0 4.30 5.90
SCSS 161216P00029000 P 12/16/16 29.0 4.80 7.20
SCSS 161216P00030000 P 12/16/16 30.0 5.70 8.10
SCSS 161216P00031000 P 12/16/16 31.0 6.20 9.80
SCSS 161216P00032000 P 12/16/16 32.0 8.00 10.00
SCSS 161216P00033000 P 12/16/16 33.0 8.50 11.40
SCSS 161216P00034000 P 12/16/16 34.0 8.90 12.60
SCSS 161216P00035000 P 12/16/16 35.0 10.10 12.80
SCSS 161216P00036000 P 12/16/16 36.0 11.50 14.20
SCSS 161216P00037000 P 12/16/16 37.0 11.90 15.60
SCSS 170317C00012000 C 03/17/17 12.0 10.70 12.10
SCSS 170317C00013000 C 03/17/17 13.0 8.60 12.40
SCSS 170317C00014000 C 03/17/17 14.0 7.90 11.60
SCSS 170317C00015000 C 03/17/17 15.0 7.60 10.60
SCSS 170317C00016000 C 03/17/17 16.0 7.10 9.70
SCSS 170317C00017000 C 03/17/17 17.0 6.30 8.70
SCSS 170317C00018000 C 03/17/17 18.0 5.40 7.90
SCSS 170317C00019000 C 03/17/17 19.0 4.80 6.90
SCSS 170317C00020000 C 03/17/17 20.0 4.20 6.10
SCSS 170317C00021000 C 03/17/17 21.0 3.70 4.10
SCSS 170317C00022000 C 03/17/17 22.0 3.00 3.60
SCSS 170317C00023000 C 03/17/17 23.0 2.55 3.20
SCSS 170317C00024000 C 03/17/17 24.0 2.15 2.70
SCSS 170317C00025000 C 03/17/17 25.0 1.65 2.30
SCSS 170317C00026000 C 03/17/17 26.0 1.45 2.00
SCSS 170317C00027000 C 03/17/17 27.0 1.15 1.70
SCSS 170317C00028000 C 03/17/17 28.0 0.85 1.35
SCSS 170317C00029000 C 03/17/17 29.0 0.80 1.20
SCSS 170317C00030000 C 03/17/17 30.0 0.60 1.05
SCSS 170317C00031000 C 03/17/17 31.0 0.45 0.90
SCSS 170317C00032000 C 03/17/17 32.0 0.40 1.00
SCSS 170317C00033000 C 03/17/17 33.0 0.15 1.20
SCSS 170317C00034000 C 03/17/17 34.0 0.20 1.30
SCSS 170317C00035000 C 03/17/17 35.0 0.10 0.95
SCSS 170317C00036000 C 03/17/17 36.0 0.05 0.95
SCSS 170317C00037000 C 03/17/17 37.0 0.05 1.05
SCSS 170317C00038000 C 03/17/17 38.0 0.05 1.10
SCSS 170317C00039000 C 03/17/17 39.0 0.05 0.15
SCSS 170317P00012000 P 03/17/17 12.0 0.05 0.80
SCSS 170317P00013000 P 03/17/17 13.0 0.05 2.10
SCSS 170317P00014000 P 03/17/17 14.0 0.10 0.85
SCSS 170317P00015000 P 03/17/17 15.0 0.05 0.95
SCSS 170317P00016000 P 03/17/17 16.0 0.05 2.00
SCSS 170317P00017000 P 03/17/17 17.0 0.60 0.90
SCSS 170317P00018000 P 03/17/17 18.0 0.80 1.30
SCSS 170317P00019000 P 03/17/17 19.0 1.05 1.55
SCSS 170317P00020000 P 03/17/17 20.0 1.35 1.75
SCSS 170317P00021000 P 03/17/17 21.0 1.65 2.20
SCSS 170317P00022000 P 03/17/17 22.0 2.20 2.65
SCSS 170317P00023000 P 03/17/17 23.0 2.55 3.10
SCSS 170317P00024000 P 03/17/17 24.0 3.30 3.80
SCSS 170317P00025000 P 03/17/17 25.0 3.90 4.20
SCSS 170317P00026000 P 03/17/17 26.0 4.40 4.90
SCSS 170317P00027000 P 03/17/17 27.0 5.20 5.70
SCSS 170317P00028000 P 03/17/17 28.0 6.00 7.10
SCSS 170317P00029000 P 03/17/17 29.0 5.40 7.90
SCSS 170317P00030000 P 03/17/17 30.0 6.20 8.80
SCSS 170317P00031000 P 03/17/17 31.0 7.50 9.40
SCSS 170317P00032000 P 03/17/17 32.0 8.20 10.90
SCSS 170317P00033000 P 03/17/17 33.0 9.10 11.90
SCSS 170317P00034000 P 03/17/17 34.0 9.70 12.90
SCSS 170317P00035000 P 03/17/17 35.0 10.60 14.20
SCSS 170317P00036000 P 03/17/17 36.0 11.40 15.10
SCSS 170317P00037000 P 03/17/17 37.0 12.10 16.20
SCSS 170317P00038000 P 03/17/17 38.0 13.20 17.00
SCSS 170317P00039000 P 03/17/17 39.0 15.00 17.00

OPRA data is delayed 15 minutes.