Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Select Comfort (SCSS)
As of May 5 2016 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 160520C00009000 C 05/20/16 9.0 13.70 16.00
SCSS 160520C00010000 C 05/20/16 10.0 13.80 15.40
SCSS 160520C00011000 C 05/20/16 11.0 12.80 15.20
SCSS 160520C00012000 C 05/20/16 12.0 12.20 14.20
SCSS 160520C00013000 C 05/20/16 13.0 11.20 13.20
SCSS 160520C00014000 C 05/20/16 14.0 9.80 12.20
SCSS 160520C00015000 C 05/20/16 15.0 7.70 10.40
SCSS 160520C00016000 C 05/20/16 16.0 6.30 10.50
SCSS 160520C00017000 C 05/20/16 17.0 7.20 9.20
SCSS 160520C00018000 C 05/20/16 18.0 6.20 7.30
SCSS 160520C00019000 C 05/20/16 19.0 3.70 6.20
SCSS 160520C00020000 C 05/20/16 20.0 4.10 5.00
SCSS 160520C00021000 C 05/20/16 21.0 3.20 4.30
SCSS 160520C00022000 C 05/20/16 22.0 0.50 4.80
SCSS 160520C00023000 C 05/20/16 23.0 0.40 3.60
SCSS 160520C00024000 C 05/20/16 24.0 1.00 1.15
SCSS 160520C00025000 C 05/20/16 25.0 0.50 0.60
SCSS 160520C00026000 C 05/20/16 26.0 0.20 0.30
SCSS 160520C00027000 C 05/20/16 27.0 0.00 2.00
SCSS 160520C00028000 C 05/20/16 28.0 0.00 0.50
SCSS 160520C00029000 C 05/20/16 29.0 0.00 0.50
SCSS 160520C00030000 C 05/20/16 30.0 0.00 0.50
SCSS 160520C00031000 C 05/20/16 31.0 0.00 0.50
SCSS 160520P00009000 P 05/20/16 9.0 0.00 0.20
SCSS 160520P00010000 P 05/20/16 10.0 0.00 0.20
SCSS 160520P00011000 P 05/20/16 11.0 0.00 0.50
SCSS 160520P00012000 P 05/20/16 12.0 0.00 0.50
SCSS 160520P00013000 P 05/20/16 13.0 0.00 0.20
SCSS 160520P00014000 P 05/20/16 14.0 0.00 0.50
SCSS 160520P00015000 P 05/20/16 15.0 0.00 0.50
SCSS 160520P00016000 P 05/20/16 16.0 0.00 1.75
SCSS 160520P00017000 P 05/20/16 17.0 0.00 0.15
SCSS 160520P00018000 P 05/20/16 18.0 0.00 0.20
SCSS 160520P00019000 P 05/20/16 19.0 0.00 0.50
SCSS 160520P00020000 P 05/20/16 20.0 0.00 0.50
SCSS 160520P00021000 P 05/20/16 21.0 0.00 0.50
SCSS 160520P00022000 P 05/20/16 22.0 0.00 0.50
SCSS 160520P00023000 P 05/20/16 23.0 0.20 0.35
SCSS 160520P00024000 P 05/20/16 24.0 0.45 0.60
SCSS 160520P00025000 P 05/20/16 25.0 0.90 1.05
SCSS 160520P00026000 P 05/20/16 26.0 0.10 2.00
SCSS 160520P00027000 P 05/20/16 27.0 2.20 3.20
SCSS 160520P00028000 P 05/20/16 28.0 1.30 5.70
SCSS 160520P00029000 P 05/20/16 29.0 4.00 4.80
SCSS 160520P00030000 P 05/20/16 30.0 5.00 6.00
SCSS 160520P00031000 P 05/20/16 31.0 6.00 6.90
SCSS 160617C00010000 C 06/17/16 10.0 14.00 15.00
SCSS 160617C00011000 C 06/17/16 11.0 11.70 15.30
SCSS 160617C00012000 C 06/17/16 12.0 10.40 14.70
SCSS 160617C00013000 C 06/17/16 13.0 9.40 13.50
SCSS 160617C00014000 C 06/17/16 14.0 8.80 11.20
SCSS 160617C00015000 C 06/17/16 15.0 7.80 11.40
SCSS 160617C00016000 C 06/17/16 16.0 6.80 9.20
SCSS 160617C00017000 C 06/17/16 17.0 7.20 9.30
SCSS 160617C00018000 C 06/17/16 18.0 4.50 8.80
SCSS 160617C00019000 C 06/17/16 19.0 3.50 7.80
SCSS 160617C00020000 C 06/17/16 20.0 2.50 6.90
SCSS 160617C00021000 C 06/17/16 21.0 3.10 4.40
SCSS 160617C00022000 C 06/17/16 22.0 0.80 5.10
SCSS 160617C00023000 C 06/17/16 23.0 2.15 2.55
SCSS 160617C00024000 C 06/17/16 24.0 1.50 1.60
SCSS 160617C00025000 C 06/17/16 25.0 0.95 1.10
SCSS 160617C00026000 C 06/17/16 26.0 0.60 0.70
SCSS 160617C00027000 C 06/17/16 27.0 0.35 0.45
SCSS 160617C00028000 C 06/17/16 28.0 0.10 0.50
SCSS 160617C00029000 C 06/17/16 29.0 0.05 0.50
SCSS 160617C00030000 C 06/17/16 30.0 0.00 0.50
SCSS 160617C00031000 C 06/17/16 31.0 0.00 1.80
SCSS 160617C00032000 C 06/17/16 32.0 0.00 0.50
SCSS 160617C00033000 C 06/17/16 33.0 0.00 0.20
SCSS 160617C00034000 C 06/17/16 34.0 0.00 0.20
SCSS 160617C00035000 C 06/17/16 35.0 0.00 0.20
SCSS 160617C00036000 C 06/17/16 36.0 0.00 0.20
SCSS 160617C00037000 C 06/17/16 37.0 0.00 0.20
SCSS 160617C00038000 C 06/17/16 38.0 0.00 0.20
SCSS 160617P00010000 P 06/17/16 10.0 0.00 0.50
SCSS 160617P00011000 P 06/17/16 11.0 0.00 0.50
SCSS 160617P00012000 P 06/17/16 12.0 0.00 3.70
SCSS 160617P00013000 P 06/17/16 13.0 0.00 0.20
SCSS 160617P00014000 P 06/17/16 14.0 0.00 0.25
SCSS 160617P00015000 P 06/17/16 15.0 0.00 0.50
SCSS 160617P00016000 P 06/17/16 16.0 0.00 0.50
SCSS 160617P00017000 P 06/17/16 17.0 0.00 0.50
SCSS 160617P00018000 P 06/17/16 18.0 0.00 0.50
SCSS 160617P00019000 P 06/17/16 19.0 0.00 0.50
SCSS 160617P00020000 P 06/17/16 20.0 0.00 0.50
SCSS 160617P00021000 P 06/17/16 21.0 0.05 0.55
SCSS 160617P00022000 P 06/17/16 22.0 0.35 0.50
SCSS 160617P00023000 P 06/17/16 23.0 0.55 0.70
SCSS 160617P00024000 P 06/17/16 24.0 0.90 1.05
SCSS 160617P00025000 P 06/17/16 25.0 1.40 1.55
SCSS 160617P00026000 P 06/17/16 26.0 2.00 2.40
SCSS 160617P00027000 P 06/17/16 27.0 0.80 5.00
SCSS 160617P00028000 P 06/17/16 28.0 1.60 5.60
SCSS 160617P00029000 P 06/17/16 29.0 4.20 4.90
SCSS 160617P00030000 P 06/17/16 30.0 3.80 6.00
SCSS 160617P00031000 P 06/17/16 31.0 6.00 7.30
SCSS 160617P00032000 P 06/17/16 32.0 6.80 7.80
SCSS 160617P00033000 P 06/17/16 33.0 6.80 9.20
SCSS 160617P00034000 P 06/17/16 34.0 7.80 10.20
SCSS 160617P00035000 P 06/17/16 35.0 8.50 12.60
SCSS 160617P00036000 P 06/17/16 36.0 9.50 13.60
SCSS 160617P00037000 P 06/17/16 37.0 10.50 14.60
SCSS 160617P00038000 P 06/17/16 38.0 11.50 15.60
SCSS 160916C00010000 C 09/16/16 10.0 14.10 15.00
SCSS 160916C00011000 C 09/16/16 11.0 11.70 15.00
SCSS 160916C00012000 C 09/16/16 12.0 11.80 14.30
SCSS 160916C00013000 C 09/16/16 13.0 11.30 13.30
SCSS 160916C00014000 C 09/16/16 14.0 9.90 12.30
SCSS 160916C00015000 C 09/16/16 15.0 9.40 11.30
SCSS 160916C00016000 C 09/16/16 16.0 6.50 10.60
SCSS 160916C00017000 C 09/16/16 17.0 7.10 8.60
SCSS 160916C00018000 C 09/16/16 18.0 4.90 8.80
SCSS 160916C00019000 C 09/16/16 19.0 4.00 7.90
SCSS 160916C00020000 C 09/16/16 20.0 3.20 7.10
SCSS 160916C00021000 C 09/16/16 21.0 4.40 4.80
SCSS 160916C00022000 C 09/16/16 22.0 3.80 4.20
SCSS 160916C00023000 C 09/16/16 23.0 3.20 3.60
SCSS 160916C00024000 C 09/16/16 24.0 2.65 2.90
SCSS 160916C00025000 C 09/16/16 25.0 2.15 2.55
SCSS 160916C00026000 C 09/16/16 26.0 1.70 2.15
SCSS 160916C00027000 C 09/16/16 27.0 1.35 1.80
SCSS 160916C00028000 C 09/16/16 28.0 1.05 1.50
SCSS 160916C00029000 C 09/16/16 29.0 0.85 1.25
SCSS 160916C00030000 C 09/16/16 30.0 0.65 1.00
SCSS 160916C00031000 C 09/16/16 31.0 0.45 0.85
SCSS 160916C00032000 C 09/16/16 32.0 0.35 0.70
SCSS 160916C00033000 C 09/16/16 33.0 0.10 0.45
SCSS 160916C00034000 C 09/16/16 34.0 0.25 0.35
SCSS 160916C00035000 C 09/16/16 35.0 0.00 0.50
SCSS 160916C00036000 C 09/16/16 36.0 0.00 0.50
SCSS 160916C00037000 C 09/16/16 37.0 0.00 0.50
SCSS 160916P00010000 P 09/16/16 10.0 0.00 0.50
SCSS 160916P00011000 P 09/16/16 11.0 0.00 0.50
SCSS 160916P00012000 P 09/16/16 12.0 0.00 0.50
SCSS 160916P00013000 P 09/16/16 13.0 0.00 0.55
SCSS 160916P00014000 P 09/16/16 14.0 0.00 0.50
SCSS 160916P00015000 P 09/16/16 15.0 0.00 0.50
SCSS 160916P00016000 P 09/16/16 16.0 0.00 3.70
SCSS 160916P00017000 P 09/16/16 17.0 0.15 0.65
SCSS 160916P00018000 P 09/16/16 18.0 0.25 0.75
SCSS 160916P00019000 P 09/16/16 19.0 0.50 0.85
SCSS 160916P00020000 P 09/16/16 20.0 0.75 1.05
SCSS 160916P00021000 P 09/16/16 21.0 1.00 1.15
SCSS 160916P00022000 P 09/16/16 22.0 1.30 1.50
SCSS 160916P00023000 P 09/16/16 23.0 1.65 1.85
SCSS 160916P00024000 P 09/16/16 24.0 2.10 2.35
SCSS 160916P00025000 P 09/16/16 25.0 2.55 2.90
SCSS 160916P00026000 P 09/16/16 26.0 3.20 3.50
SCSS 160916P00027000 P 09/16/16 27.0 3.80 4.20
SCSS 160916P00028000 P 09/16/16 28.0 4.50 4.90
SCSS 160916P00029000 P 09/16/16 29.0 5.20 5.70
SCSS 160916P00030000 P 09/16/16 30.0 4.40 8.30
SCSS 160916P00031000 P 09/16/16 31.0 5.20 9.10
SCSS 160916P00032000 P 09/16/16 32.0 6.10 10.00
SCSS 160916P00033000 P 09/16/16 33.0 6.90 10.90
SCSS 160916P00034000 P 09/16/16 34.0 8.00 10.10
SCSS 160916P00035000 P 09/16/16 35.0 9.00 11.00
SCSS 160916P00036000 P 09/16/16 36.0 9.90 12.40
SCSS 160916P00037000 P 09/16/16 37.0 10.90 13.40
SCSS 161216C00012000 C 12/16/16 12.0 10.80 14.80
SCSS 161216C00013000 C 12/16/16 13.0 9.70 13.90
SCSS 161216C00014000 C 12/16/16 14.0 8.80 12.90
SCSS 161216C00015000 C 12/16/16 15.0 7.90 12.20
SCSS 161216C00016000 C 12/16/16 16.0 7.00 11.20
SCSS 161216C00017000 C 12/16/16 17.0 6.20 10.30
SCSS 161216C00018000 C 12/16/16 18.0 5.20 9.50
SCSS 161216C00019000 C 12/16/16 19.0 4.40 8.80
SCSS 161216C00020000 C 12/16/16 20.0 3.70 8.10
SCSS 161216C00021000 C 12/16/16 21.0 5.10 5.50
SCSS 161216C00022000 C 12/16/16 22.0 4.50 4.90
SCSS 161216C00023000 C 12/16/16 23.0 4.00 4.40
SCSS 161216C00024000 C 12/16/16 24.0 3.40 3.80
SCSS 161216C00025000 C 12/16/16 25.0 2.95 3.40
SCSS 161216C00026000 C 12/16/16 26.0 2.55 2.95
SCSS 161216C00027000 C 12/16/16 27.0 2.15 2.60
SCSS 161216C00028000 C 12/16/16 28.0 1.85 2.25
SCSS 161216C00029000 C 12/16/16 29.0 1.55 1.95
SCSS 161216C00030000 C 12/16/16 30.0 1.30 1.70
SCSS 161216C00031000 C 12/16/16 31.0 1.15 1.50
SCSS 161216C00032000 C 12/16/16 32.0 0.95 1.35
SCSS 161216C00033000 C 12/16/16 33.0 0.80 1.15
SCSS 161216C00034000 C 12/16/16 34.0 0.30 4.80
SCSS 161216C00035000 C 12/16/16 35.0 0.30 4.80
SCSS 161216P00012000 P 12/16/16 12.0 0.00 4.80
SCSS 161216P00013000 P 12/16/16 13.0 0.00 4.80
SCSS 161216P00014000 P 12/16/16 14.0 0.00 4.60
SCSS 161216P00015000 P 12/16/16 15.0 0.00 4.80
SCSS 161216P00016000 P 12/16/16 16.0 0.00 4.60
SCSS 161216P00017000 P 12/16/16 17.0 0.00 4.80
SCSS 161216P00018000 P 12/16/16 18.0 0.00 4.40
SCSS 161216P00019000 P 12/16/16 19.0 1.00 1.35
SCSS 161216P00020000 P 12/16/16 20.0 1.35 1.70
SCSS 161216P00021000 P 12/16/16 21.0 1.65 1.95
SCSS 161216P00022000 P 12/16/16 22.0 2.00 2.35
SCSS 161216P00023000 P 12/16/16 23.0 2.40 2.75
SCSS 161216P00024000 P 12/16/16 24.0 2.85 3.20
SCSS 161216P00025000 P 12/16/16 25.0 3.40 3.80
SCSS 161216P00026000 P 12/16/16 26.0 3.90 4.30
SCSS 161216P00027000 P 12/16/16 27.0 4.60 5.00
SCSS 161216P00028000 P 12/16/16 28.0 5.30 5.70
SCSS 161216P00029000 P 12/16/16 29.0 6.00 6.40
SCSS 161216P00030000 P 12/16/16 30.0 6.70 7.10
SCSS 161216P00031000 P 12/16/16 31.0 7.30 7.90
SCSS 161216P00032000 P 12/16/16 32.0 6.20 10.70
SCSS 161216P00033000 P 12/16/16 33.0 7.00 11.50
SCSS 161216P00034000 P 12/16/16 34.0 7.90 12.40
SCSS 161216P00035000 P 12/16/16 35.0 8.80 13.20

OPRA data is delayed 15 minutes.