Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Select Comfort (SCSS)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 150220C00019000 C 02/20/15 19.0 10.00 12.90
SCSS 150220C00020000 C 02/20/15 20.0 9.50 12.10
SCSS 150220C00021000 C 02/20/15 21.0 8.20 11.40
SCSS 150220C00022000 C 02/20/15 22.0 8.00 9.20
SCSS 150220C00023000 C 02/20/15 23.0 7.00 8.20
SCSS 150220C00024000 C 02/20/15 24.0 6.00 7.20
SCSS 150220C00025000 C 02/20/15 25.0 5.10 6.30
SCSS 150220C00026000 C 02/20/15 26.0 4.30 5.30
SCSS 150220C00027000 C 02/20/15 27.0 3.50 4.50
SCSS 150220C00028000 C 02/20/15 28.0 3.00 3.70
SCSS 150220C00029000 C 02/20/15 29.0 2.40 2.70
SCSS 150220C00030000 C 02/20/15 30.0 1.80 2.05
SCSS 150220C00031000 C 02/20/15 31.0 1.30 1.55
SCSS 150220C00032000 C 02/20/15 32.0 0.95 1.20
SCSS 150220C00033000 C 02/20/15 33.0 0.60 0.85
SCSS 150220C00034000 C 02/20/15 34.0 0.45 0.65
SCSS 150220C00035000 C 02/20/15 35.0 0.30 0.50
SCSS 150220C00036000 C 02/20/15 36.0 0.15 0.40
SCSS 150220C00037000 C 02/20/15 37.0 0.10 0.30
SCSS 150220C00038000 C 02/20/15 38.0 0.05 0.30
SCSS 150220P00019000 P 02/20/15 19.0 0.00 0.20
SCSS 150220P00020000 P 02/20/15 20.0 0.00 0.20
SCSS 150220P00021000 P 02/20/15 21.0 0.00 0.20
SCSS 150220P00022000 P 02/20/15 22.0 0.00 0.25
SCSS 150220P00023000 P 02/20/15 23.0 0.00 0.25
SCSS 150220P00024000 P 02/20/15 24.0 0.05 0.30
SCSS 150220P00025000 P 02/20/15 25.0 0.10 0.35
SCSS 150220P00026000 P 02/20/15 26.0 0.20 0.45
SCSS 150220P00027000 P 02/20/15 27.0 0.35 0.65
SCSS 150220P00028000 P 02/20/15 28.0 0.65 0.90
SCSS 150220P00029000 P 02/20/15 29.0 0.95 1.25
SCSS 150220P00030000 P 02/20/15 30.0 1.35 1.65
SCSS 150220P00031000 P 02/20/15 31.0 1.85 2.15
SCSS 150220P00032000 P 02/20/15 32.0 2.45 2.75
SCSS 150220P00033000 P 02/20/15 33.0 3.10 3.70
SCSS 150220P00034000 P 02/20/15 34.0 3.60 4.50
SCSS 150220P00035000 P 02/20/15 35.0 4.40 5.40
SCSS 150220P00036000 P 02/20/15 36.0 5.30 6.30
SCSS 150220P00037000 P 02/20/15 37.0 6.20 7.30
SCSS 150220P00038000 P 02/20/15 38.0 7.10 8.20
SCSS 150320C00011000 C 03/20/15 11.0 17.80 20.80
SCSS 150320C00012000 C 03/20/15 12.0 16.70 20.50
SCSS 150320C00013000 C 03/20/15 13.0 15.70 19.60
SCSS 150320C00014000 C 03/20/15 14.0 14.70 18.60
SCSS 150320C00015000 C 03/20/15 15.0 13.50 17.60
SCSS 150320C00016000 C 03/20/15 16.0 13.10 16.10
SCSS 150320C00017000 C 03/20/15 17.0 11.50 15.30
SCSS 150320C00018000 C 03/20/15 18.0 10.90 13.80
SCSS 150320C00019000 C 03/20/15 19.0 10.70 12.30
SCSS 150320C00020000 C 03/20/15 20.0 8.90 11.70
SCSS 150320C00021000 C 03/20/15 21.0 9.00 10.10
SCSS 150320C00022000 C 03/20/15 22.0 8.00 9.20
SCSS 150320C00023000 C 03/20/15 23.0 7.10 8.20
SCSS 150320C00024000 C 03/20/15 24.0 6.20 7.30
SCSS 150320C00025000 C 03/20/15 25.0 5.30 6.40
SCSS 150320C00026000 C 03/20/15 26.0 4.30 5.50
SCSS 150320C00027000 C 03/20/15 27.0 3.70 4.60
SCSS 150320C00028000 C 03/20/15 28.0 3.20 3.60
SCSS 150320C00029000 C 03/20/15 29.0 2.60 2.90
SCSS 150320C00030000 C 03/20/15 30.0 2.10 2.35
SCSS 150320C00031000 C 03/20/15 31.0 1.55 1.85
SCSS 150320C00032000 C 03/20/15 32.0 1.20 1.45
SCSS 150320C00033000 C 03/20/15 33.0 0.90 1.10
SCSS 150320C00034000 C 03/20/15 34.0 0.65 0.90
SCSS 150320C00035000 C 03/20/15 35.0 0.50 0.70
SCSS 150320C00036000 C 03/20/15 36.0 0.30 0.55
SCSS 150320C00037000 C 03/20/15 37.0 0.20 0.45
SCSS 150320C00038000 C 03/20/15 38.0 0.10 0.35
SCSS 150320C00039000 C 03/20/15 39.0 0.05 0.30
SCSS 150320C00040000 C 03/20/15 40.0 0.05 0.25
SCSS 150320P00011000 P 03/20/15 11.0 0.00 0.20
SCSS 150320P00012000 P 03/20/15 12.0 0.00 0.20
SCSS 150320P00013000 P 03/20/15 13.0 0.00 0.20
SCSS 150320P00014000 P 03/20/15 14.0 0.00 0.20
SCSS 150320P00015000 P 03/20/15 15.0 0.00 0.20
SCSS 150320P00016000 P 03/20/15 16.0 0.00 0.20
SCSS 150320P00017000 P 03/20/15 17.0 0.00 0.20
SCSS 150320P00018000 P 03/20/15 18.0 0.00 0.20
SCSS 150320P00019000 P 03/20/15 19.0 0.00 0.20
SCSS 150320P00020000 P 03/20/15 20.0 0.00 0.20
SCSS 150320P00021000 P 03/20/15 21.0 0.00 0.25
SCSS 150320P00022000 P 03/20/15 22.0 0.00 0.25
SCSS 150320P00023000 P 03/20/15 23.0 0.05 0.25
SCSS 150320P00024000 P 03/20/15 24.0 0.10 0.35
SCSS 150320P00025000 P 03/20/15 25.0 0.20 0.45
SCSS 150320P00026000 P 03/20/15 26.0 0.35 0.60
SCSS 150320P00027000 P 03/20/15 27.0 0.60 0.80
SCSS 150320P00028000 P 03/20/15 28.0 0.85 1.10
SCSS 150320P00029000 P 03/20/15 29.0 1.20 1.50
SCSS 150320P00030000 P 03/20/15 30.0 1.60 1.95
SCSS 150320P00031000 P 03/20/15 31.0 2.10 2.45
SCSS 150320P00032000 P 03/20/15 32.0 2.70 3.10
SCSS 150320P00033000 P 03/20/15 33.0 3.30 3.80
SCSS 150320P00034000 P 03/20/15 34.0 4.10 4.50
SCSS 150320P00035000 P 03/20/15 35.0 4.60 5.60
SCSS 150320P00036000 P 03/20/15 36.0 5.40 6.40
SCSS 150320P00037000 P 03/20/15 37.0 6.30 7.30
SCSS 150320P00038000 P 03/20/15 38.0 7.20 8.30
SCSS 150320P00039000 P 03/20/15 39.0 8.10 9.30
SCSS 150320P00040000 P 03/20/15 40.0 9.00 10.20
SCSS 150619C00013000 C 06/19/15 13.0 15.70 19.00
SCSS 150619C00014000 C 06/19/15 14.0 14.60 18.60
SCSS 150619C00015000 C 06/19/15 15.0 13.60 17.60
SCSS 150619C00016000 C 06/19/15 16.0 12.70 16.70
SCSS 150619C00017000 C 06/19/15 17.0 11.70 15.40
SCSS 150619C00018000 C 06/19/15 18.0 11.10 13.70
SCSS 150619C00019000 C 06/19/15 19.0 9.80 13.30
SCSS 150619C00020000 C 06/19/15 20.0 8.90 12.20
SCSS 150619C00021000 C 06/19/15 21.0 8.70 10.80
SCSS 150619C00022000 C 06/19/15 22.0 8.30 9.60
SCSS 150619C00023000 C 06/19/15 23.0 7.40 8.60
SCSS 150619C00024000 C 06/19/15 24.0 6.40 7.90
SCSS 150619C00025000 C 06/19/15 25.0 5.80 7.00
SCSS 150619C00026000 C 06/19/15 26.0 5.10 6.20
SCSS 150619C00027000 C 06/19/15 27.0 4.70 5.50
SCSS 150619C00028000 C 06/19/15 28.0 4.00 4.80
SCSS 150619C00029000 C 06/19/15 29.0 3.60 4.20
SCSS 150619C00030000 C 06/19/15 30.0 3.00 3.60
SCSS 150619C00031000 C 06/19/15 31.0 2.55 3.10
SCSS 150619C00032000 C 06/19/15 32.0 2.15 2.65
SCSS 150619C00033000 C 06/19/15 33.0 1.75 2.25
SCSS 150619C00034000 C 06/19/15 34.0 1.50 1.90
SCSS 150619C00035000 C 06/19/15 35.0 1.25 1.60
SCSS 150619C00036000 C 06/19/15 36.0 1.05 1.35
SCSS 150619C00037000 C 06/19/15 37.0 0.80 1.15
SCSS 150619C00038000 C 06/19/15 38.0 0.65 1.00
SCSS 150619C00039000 C 06/19/15 39.0 0.55 0.85
SCSS 150619C00040000 C 06/19/15 40.0 0.40 0.75
SCSS 150619C00041000 C 06/19/15 41.0 0.35 0.65
SCSS 150619C00042000 C 06/19/15 42.0 0.25 0.55
SCSS 150619C00043000 C 06/19/15 43.0 0.20 0.45
SCSS 150619C00044000 C 06/19/15 44.0 0.10 0.45
SCSS 150619C00045000 C 06/19/15 45.0 0.10 0.35
SCSS 150619P00013000 P 06/19/15 13.0 0.00 0.25
SCSS 150619P00014000 P 06/19/15 14.0 0.00 0.25
SCSS 150619P00015000 P 06/19/15 15.0 0.00 0.25
SCSS 150619P00016000 P 06/19/15 16.0 0.00 0.25
SCSS 150619P00017000 P 06/19/15 17.0 0.00 0.25
SCSS 150619P00018000 P 06/19/15 18.0 0.00 0.25
SCSS 150619P00019000 P 06/19/15 19.0 0.05 0.30
SCSS 150619P00020000 P 06/19/15 20.0 0.10 0.35
SCSS 150619P00021000 P 06/19/15 21.0 0.20 0.45
SCSS 150619P00022000 P 06/19/15 22.0 0.30 0.55
SCSS 150619P00023000 P 06/19/15 23.0 0.40 0.70
SCSS 150619P00024000 P 06/19/15 24.0 0.55 0.90
SCSS 150619P00025000 P 06/19/15 25.0 0.75 1.10
SCSS 150619P00026000 P 06/19/15 26.0 1.00 1.35
SCSS 150619P00027000 P 06/19/15 27.0 1.30 1.70
SCSS 150619P00028000 P 06/19/15 28.0 1.60 2.00
SCSS 150619P00029000 P 06/19/15 29.0 2.00 2.50
SCSS 150619P00030000 P 06/19/15 30.0 2.50 2.95
SCSS 150619P00031000 P 06/19/15 31.0 3.00 3.60
SCSS 150619P00032000 P 06/19/15 32.0 3.60 4.20
SCSS 150619P00033000 P 06/19/15 33.0 4.20 4.80
SCSS 150619P00034000 P 06/19/15 34.0 4.90 5.50
SCSS 150619P00035000 P 06/19/15 35.0 5.60 6.30
SCSS 150619P00036000 P 06/19/15 36.0 6.40 7.20
SCSS 150619P00037000 P 06/19/15 37.0 7.00 8.10
SCSS 150619P00038000 P 06/19/15 38.0 7.80 8.90
SCSS 150619P00039000 P 06/19/15 39.0 8.70 9.80
SCSS 150619P00040000 P 06/19/15 40.0 9.40 11.10
SCSS 150619P00041000 P 06/19/15 41.0 10.40 11.60
SCSS 150619P00042000 P 06/19/15 42.0 11.10 12.50
SCSS 150619P00043000 P 06/19/15 43.0 11.30 13.50
SCSS 150619P00044000 P 06/19/15 44.0 12.80 14.40
SCSS 150619P00045000 P 06/19/15 45.0 13.40 15.90
SCSS 150918C00015000 C 09/18/15 15.0 13.90 17.10
SCSS 150918C00016000 C 09/18/15 16.0 13.40 16.20
SCSS 150918C00017000 C 09/18/15 17.0 12.40 15.00
SCSS 150918C00018000 C 09/18/15 18.0 12.00 13.80
SCSS 150918C00019000 C 09/18/15 19.0 10.40 13.00
SCSS 150918C00020000 C 09/18/15 20.0 9.50 12.10
SCSS 150918C00021000 C 09/18/15 21.0 9.00 11.00
SCSS 150918C00022000 C 09/18/15 22.0 8.60 10.00
SCSS 150918C00023000 C 09/18/15 23.0 7.80 9.10
SCSS 150918C00024000 C 09/18/15 24.0 7.10 8.40
SCSS 150918C00025000 C 09/18/15 25.0 6.40 7.60
SCSS 150918C00026000 C 09/18/15 26.0 5.70 6.90
SCSS 150918C00027000 C 09/18/15 27.0 5.20 6.20
SCSS 150918C00028000 C 09/18/15 28.0 4.60 5.60
SCSS 150918C00029000 C 09/18/15 29.0 4.10 5.00
SCSS 150918C00030000 C 09/18/15 30.0 3.60 4.50
SCSS 150918C00031000 C 09/18/15 31.0 3.20 4.00
SCSS 150918C00032000 C 09/18/15 32.0 2.80 3.60
SCSS 150918C00033000 C 09/18/15 33.0 2.40 3.20
SCSS 150918C00034000 C 09/18/15 34.0 2.10 2.90
SCSS 150918C00035000 C 09/18/15 35.0 1.85 2.50
SCSS 150918C00036000 C 09/18/15 36.0 1.45 2.25
SCSS 150918C00037000 C 09/18/15 37.0 1.30 2.00
SCSS 150918C00038000 C 09/18/15 38.0 1.15 1.75
SCSS 150918C00039000 C 09/18/15 39.0 1.00 1.55
SCSS 150918C00040000 C 09/18/15 40.0 0.80 1.45
SCSS 150918C00041000 C 09/18/15 41.0 0.65 1.20
SCSS 150918C00042000 C 09/18/15 42.0 0.50 1.05
SCSS 150918C00043000 C 09/18/15 43.0 0.40 0.95
SCSS 150918C00044000 C 09/18/15 44.0 0.30 0.85
SCSS 150918C00045000 C 09/18/15 45.0 0.30 0.70
SCSS 150918P00015000 P 09/18/15 15.0 0.00 0.35
SCSS 150918P00016000 P 09/18/15 16.0 0.00 0.35
SCSS 150918P00017000 P 09/18/15 17.0 0.05 0.45
SCSS 150918P00018000 P 09/18/15 18.0 0.10 0.50
SCSS 150918P00019000 P 09/18/15 19.0 0.25 0.60
SCSS 150918P00020000 P 09/18/15 20.0 0.30 0.75
SCSS 150918P00021000 P 09/18/15 21.0 0.45 0.90
SCSS 150918P00022000 P 09/18/15 22.0 0.60 1.10
SCSS 150918P00023000 P 09/18/15 23.0 0.80 1.25
SCSS 150918P00024000 P 09/18/15 24.0 1.00 1.50
SCSS 150918P00025000 P 09/18/15 25.0 1.25 1.85
SCSS 150918P00026000 P 09/18/15 26.0 1.55 2.20
SCSS 150918P00027000 P 09/18/15 27.0 1.85 2.60
SCSS 150918P00028000 P 09/18/15 28.0 2.20 3.10
SCSS 150918P00029000 P 09/18/15 29.0 2.70 3.50
SCSS 150918P00030000 P 09/18/15 30.0 3.10 4.10
SCSS 150918P00031000 P 09/18/15 31.0 3.70 4.60
SCSS 150918P00032000 P 09/18/15 32.0 4.20 5.20
SCSS 150918P00033000 P 09/18/15 33.0 4.80 5.80
SCSS 150918P00034000 P 09/18/15 34.0 5.50 6.50
SCSS 150918P00035000 P 09/18/15 35.0 6.10 7.20
SCSS 150918P00036000 P 09/18/15 36.0 6.80 7.90
SCSS 150918P00037000 P 09/18/15 37.0 7.50 8.80
SCSS 150918P00038000 P 09/18/15 38.0 8.30 9.50
SCSS 150918P00039000 P 09/18/15 39.0 9.10 10.30
SCSS 150918P00040000 P 09/18/15 40.0 9.10 11.50
SCSS 150918P00041000 P 09/18/15 41.0 10.10 12.50
SCSS 150918P00042000 P 09/18/15 42.0 11.10 13.40
SCSS 150918P00043000 P 09/18/15 43.0 12.00 14.30
SCSS 150918P00044000 P 09/18/15 44.0 12.90 15.20
SCSS 150918P00045000 P 09/18/15 45.0 14.10 16.20
SCSS 160115C00003000 C 01/15/16 3.0 25.60 29.30
SCSS 160115C00005000 C 01/15/16 5.0 23.10 27.80
SCSS 160115C00008000 C 01/15/16 8.0 20.10 24.80
SCSS 160115C00010000 C 01/15/16 10.0 18.50 22.70
SCSS 160115C00013000 C 01/15/16 13.0 15.60 19.70
SCSS 160115C00015000 C 01/15/16 15.0 13.50 17.90
SCSS 160115C00017000 C 01/15/16 17.0 11.90 16.00
SCSS 160115C00020000 C 01/15/16 20.0 9.50 13.30
SCSS 160115C00022000 C 01/15/16 22.0 7.50 12.00
SCSS 160115C00025000 C 01/15/16 25.0 6.00 9.40
SCSS 160115C00027000 C 01/15/16 27.0 4.00 8.50
SCSS 160115C00030000 C 01/15/16 30.0 3.40 6.40
SCSS 160115C00035000 C 01/15/16 35.0 1.90 3.60
SCSS 160115C00040000 C 01/15/16 40.0 0.75 2.70
SCSS 160115C00045000 C 01/15/16 45.0 0.60 1.50
SCSS 160115P00003000 P 01/15/16 3.0 0.00 0.50
SCSS 160115P00005000 P 01/15/16 5.0 0.00 0.50
SCSS 160115P00008000 P 01/15/16 8.0 0.00 1.90
SCSS 160115P00010000 P 01/15/16 10.0 0.00 0.55
SCSS 160115P00013000 P 01/15/16 13.0 0.00 0.65
SCSS 160115P00015000 P 01/15/16 15.0 0.00 1.30
SCSS 160115P00017000 P 01/15/16 17.0 0.00 1.40
SCSS 160115P00020000 P 01/15/16 20.0 0.45 1.15
SCSS 160115P00022000 P 01/15/16 22.0 0.85 1.55
SCSS 160115P00025000 P 01/15/16 25.0 1.60 2.40
SCSS 160115P00027000 P 01/15/16 27.0 2.25 3.20
SCSS 160115P00030000 P 01/15/16 30.0 3.30 5.20
SCSS 160115P00035000 P 01/15/16 35.0 5.80 9.00
SCSS 160115P00040000 P 01/15/16 40.0 9.70 12.90
SCSS 160115P00045000 P 01/15/16 45.0 13.10 17.60

OPRA data is delayed 15 minutes.