Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Select Comfort (SCSS)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 150918C00015000 C 09/18/15 15.0 8.80 10.10
SCSS 150918C00016000 C 09/18/15 16.0 7.90 9.10
SCSS 150918C00017000 C 09/18/15 17.0 7.00 8.10
SCSS 150918C00018000 C 09/18/15 18.0 6.00 7.10
SCSS 150918C00019000 C 09/18/15 19.0 5.00 6.10
SCSS 150918C00020000 C 09/18/15 20.0 4.00 5.00
SCSS 150918C00021000 C 09/18/15 21.0 3.00 4.00
SCSS 150918C00022000 C 09/18/15 22.0 2.40 3.30
SCSS 150918C00023000 C 09/18/15 23.0 1.65 2.60
SCSS 150918C00024000 C 09/18/15 24.0 1.05 1.50
SCSS 150918C00025000 C 09/18/15 25.0 0.50 0.80
SCSS 150918C00026000 C 09/18/15 26.0 0.25 0.50
SCSS 150918C00027000 C 09/18/15 27.0 0.05 0.55
SCSS 150918C00028000 C 09/18/15 28.0 0.00 0.45
SCSS 150918C00029000 C 09/18/15 29.0 0.00 0.35
SCSS 150918C00030000 C 09/18/15 30.0 0.00 0.30
SCSS 150918C00031000 C 09/18/15 31.0 0.00 0.25
SCSS 150918C00032000 C 09/18/15 32.0 0.00 0.30
SCSS 150918C00033000 C 09/18/15 33.0 0.00 0.25
SCSS 150918C00034000 C 09/18/15 34.0 0.00 0.25
SCSS 150918C00035000 C 09/18/15 35.0 0.00 0.30
SCSS 150918C00036000 C 09/18/15 36.0 0.00 0.30
SCSS 150918C00037000 C 09/18/15 37.0 0.00 0.30
SCSS 150918C00038000 C 09/18/15 38.0 0.00 0.30
SCSS 150918C00039000 C 09/18/15 39.0 0.00 0.30
SCSS 150918C00040000 C 09/18/15 40.0 0.00 0.30
SCSS 150918C00041000 C 09/18/15 41.0 0.00 0.30
SCSS 150918C00042000 C 09/18/15 42.0 0.00 0.30
SCSS 150918C00043000 C 09/18/15 43.0 0.00 0.30
SCSS 150918C00044000 C 09/18/15 44.0 0.00 0.30
SCSS 150918C00045000 C 09/18/15 45.0 0.00 0.30
SCSS 150918C00046000 C 09/18/15 46.0 0.00 0.30
SCSS 150918C00047000 C 09/18/15 47.0 0.00 0.30
SCSS 150918C00048000 C 09/18/15 48.0 0.00 0.30
SCSS 150918C00049000 C 09/18/15 49.0 0.00 0.30
SCSS 150918C00050000 C 09/18/15 50.0 0.00 0.30
SCSS 150918P00015000 P 09/18/15 15.0 0.00 0.30
SCSS 150918P00016000 P 09/18/15 16.0 0.00 0.30
SCSS 150918P00017000 P 09/18/15 17.0 0.00 0.30
SCSS 150918P00018000 P 09/18/15 18.0 0.00 0.30
SCSS 150918P00019000 P 09/18/15 19.0 0.00 0.30
SCSS 150918P00020000 P 09/18/15 20.0 0.00 0.35
SCSS 150918P00021000 P 09/18/15 21.0 0.00 0.50
SCSS 150918P00022000 P 09/18/15 22.0 0.10 0.50
SCSS 150918P00023000 P 09/18/15 23.0 0.30 0.50
SCSS 150918P00024000 P 09/18/15 24.0 0.60 1.10
SCSS 150918P00025000 P 09/18/15 25.0 1.10 2.00
SCSS 150918P00026000 P 09/18/15 26.0 1.70 2.60
SCSS 150918P00027000 P 09/18/15 27.0 2.40 3.30
SCSS 150918P00028000 P 09/18/15 28.0 3.20 4.10
SCSS 150918P00029000 P 09/18/15 29.0 4.20 5.10
SCSS 150918P00030000 P 09/18/15 30.0 5.20 6.10
SCSS 150918P00031000 P 09/18/15 31.0 6.10 7.10
SCSS 150918P00032000 P 09/18/15 32.0 6.90 8.10
SCSS 150918P00033000 P 09/18/15 33.0 8.10 9.10
SCSS 150918P00034000 P 09/18/15 34.0 8.90 10.20
SCSS 150918P00035000 P 09/18/15 35.0 9.90 11.20
SCSS 150918P00036000 P 09/18/15 36.0 10.90 12.20
SCSS 150918P00037000 P 09/18/15 37.0 12.00 13.20
SCSS 150918P00038000 P 09/18/15 38.0 12.90 14.20
SCSS 150918P00039000 P 09/18/15 39.0 13.70 15.40
SCSS 150918P00040000 P 09/18/15 40.0 14.80 17.30
SCSS 150918P00041000 P 09/18/15 41.0 15.60 17.40
SCSS 150918P00042000 P 09/18/15 42.0 16.60 18.40
SCSS 150918P00043000 P 09/18/15 43.0 17.80 20.30
SCSS 150918P00044000 P 09/18/15 44.0 18.80 21.30
SCSS 150918P00045000 P 09/18/15 45.0 19.00 22.40
SCSS 150918P00046000 P 09/18/15 46.0 20.00 23.40
SCSS 150918P00047000 P 09/18/15 47.0 21.00 24.20
SCSS 150918P00048000 P 09/18/15 48.0 22.20 25.30
SCSS 150918P00049000 P 09/18/15 49.0 23.00 26.40
SCSS 150918P00050000 P 09/18/15 50.0 25.00 26.30
SCSS 151016C00016000 C 10/16/15 16.0 8.00 9.00
SCSS 151016C00017000 C 10/16/15 17.0 7.00 8.20
SCSS 151016C00018000 C 10/16/15 18.0 6.10 7.10
SCSS 151016C00019000 C 10/16/15 19.0 5.10 6.20
SCSS 151016C00020000 C 10/16/15 20.0 4.20 5.40
SCSS 151016C00021000 C 10/16/15 21.0 3.50 4.80
SCSS 151016C00022000 C 10/16/15 22.0 2.70 3.50
SCSS 151016C00023000 C 10/16/15 23.0 2.10 2.85
SCSS 151016C00024000 C 10/16/15 24.0 1.55 2.05
SCSS 151016C00025000 C 10/16/15 25.0 1.00 1.65
SCSS 151016C00026000 C 10/16/15 26.0 0.65 1.20
SCSS 151016C00027000 C 10/16/15 27.0 0.40 0.80
SCSS 151016C00028000 C 10/16/15 28.0 0.20 0.85
SCSS 151016C00029000 C 10/16/15 29.0 0.05 0.65
SCSS 151016C00030000 C 10/16/15 30.0 0.00 0.50
SCSS 151016C00031000 C 10/16/15 31.0 0.00 0.50
SCSS 151016C00032000 C 10/16/15 32.0 0.00 0.40
SCSS 151016C00033000 C 10/16/15 33.0 0.00 0.30
SCSS 151016C00034000 C 10/16/15 34.0 0.00 0.30
SCSS 151016P00016000 P 10/16/15 16.0 0.00 0.35
SCSS 151016P00017000 P 10/16/15 17.0 0.00 0.35
SCSS 151016P00018000 P 10/16/15 18.0 0.00 0.50
SCSS 151016P00019000 P 10/16/15 19.0 0.00 0.55
SCSS 151016P00020000 P 10/16/15 20.0 0.10 0.65
SCSS 151016P00021000 P 10/16/15 21.0 0.20 0.75
SCSS 151016P00022000 P 10/16/15 22.0 0.40 0.85
SCSS 151016P00023000 P 10/16/15 23.0 0.65 1.10
SCSS 151016P00024000 P 10/16/15 24.0 1.05 1.60
SCSS 151016P00025000 P 10/16/15 25.0 1.55 2.10
SCSS 151016P00026000 P 10/16/15 26.0 2.10 2.65
SCSS 151016P00027000 P 10/16/15 27.0 2.80 3.60
SCSS 151016P00028000 P 10/16/15 28.0 3.60 4.80
SCSS 151016P00029000 P 10/16/15 29.0 4.40 5.50
SCSS 151016P00030000 P 10/16/15 30.0 5.30 6.30
SCSS 151016P00031000 P 10/16/15 31.0 6.20 7.20
SCSS 151016P00032000 P 10/16/15 32.0 7.00 8.10
SCSS 151016P00033000 P 10/16/15 33.0 8.00 9.10
SCSS 151016P00034000 P 10/16/15 34.0 9.10 10.10
SCSS 151218C00016000 C 12/18/15 16.0 8.20 9.30
SCSS 151218C00017000 C 12/18/15 17.0 7.20 8.60
SCSS 151218C00018000 C 12/18/15 18.0 6.40 7.80
SCSS 151218C00019000 C 12/18/15 19.0 5.50 7.00
SCSS 151218C00020000 C 12/18/15 20.0 4.70 6.30
SCSS 151218C00021000 C 12/18/15 21.0 3.90 5.70
SCSS 151218C00022000 C 12/18/15 22.0 3.50 4.10
SCSS 151218C00023000 C 12/18/15 23.0 2.80 3.40
SCSS 151218C00024000 C 12/18/15 24.0 2.35 2.65
SCSS 151218C00025000 C 12/18/15 25.0 1.85 2.15
SCSS 151218C00026000 C 12/18/15 26.0 1.40 1.70
SCSS 151218C00027000 C 12/18/15 27.0 1.05 1.40
SCSS 151218C00028000 C 12/18/15 28.0 0.80 1.10
SCSS 151218C00029000 C 12/18/15 29.0 0.60 1.00
SCSS 151218C00030000 C 12/18/15 30.0 0.50 0.85
SCSS 151218C00031000 C 12/18/15 31.0 0.35 0.70
SCSS 151218C00032000 C 12/18/15 32.0 0.05 0.60
SCSS 151218C00033000 C 12/18/15 33.0 0.05 1.00
SCSS 151218C00034000 C 12/18/15 34.0 0.05 0.55
SCSS 151218C00035000 C 12/18/15 35.0 0.00 0.55
SCSS 151218C00036000 C 12/18/15 36.0 0.00 0.50
SCSS 151218C00037000 C 12/18/15 37.0 0.00 0.45
SCSS 151218C00038000 C 12/18/15 38.0 0.00 0.40
SCSS 151218C00039000 C 12/18/15 39.0 0.00 0.40
SCSS 151218C00040000 C 12/18/15 40.0 0.00 0.35
SCSS 151218C00041000 C 12/18/15 41.0 0.00 0.35
SCSS 151218C00042000 C 12/18/15 42.0 0.00 0.35
SCSS 151218C00043000 C 12/18/15 43.0 0.00 0.35
SCSS 151218C00044000 C 12/18/15 44.0 0.00 0.35
SCSS 151218C00045000 C 12/18/15 45.0 0.00 0.35
SCSS 151218C00046000 C 12/18/15 46.0 0.00 0.35
SCSS 151218C00047000 C 12/18/15 47.0 0.00 0.35
SCSS 151218C00048000 C 12/18/15 48.0 0.00 0.35
SCSS 151218C00049000 C 12/18/15 49.0 0.00 0.35
SCSS 151218C00050000 C 12/18/15 50.0 0.00 0.35
SCSS 151218P00016000 P 12/18/15 16.0 0.05 0.60
SCSS 151218P00017000 P 12/18/15 17.0 0.05 0.60
SCSS 151218P00018000 P 12/18/15 18.0 0.15 0.65
SCSS 151218P00019000 P 12/18/15 19.0 0.25 0.80
SCSS 151218P00020000 P 12/18/15 20.0 0.50 1.00
SCSS 151218P00021000 P 12/18/15 21.0 0.70 1.15
SCSS 151218P00022000 P 12/18/15 22.0 0.95 1.30
SCSS 151218P00023000 P 12/18/15 23.0 1.30 1.75
SCSS 151218P00024000 P 12/18/15 24.0 1.75 2.15
SCSS 151218P00025000 P 12/18/15 25.0 2.25 2.65
SCSS 151218P00026000 P 12/18/15 26.0 2.85 3.40
SCSS 151218P00027000 P 12/18/15 27.0 3.50 4.20
SCSS 151218P00028000 P 12/18/15 28.0 4.20 4.90
SCSS 151218P00029000 P 12/18/15 29.0 4.90 6.10
SCSS 151218P00030000 P 12/18/15 30.0 5.80 6.90
SCSS 151218P00031000 P 12/18/15 31.0 6.60 7.70
SCSS 151218P00032000 P 12/18/15 32.0 7.50 8.60
SCSS 151218P00033000 P 12/18/15 33.0 8.10 9.50
SCSS 151218P00034000 P 12/18/15 34.0 9.10 10.50
SCSS 151218P00035000 P 12/18/15 35.0 9.90 11.40
SCSS 151218P00036000 P 12/18/15 36.0 11.00 12.40
SCSS 151218P00037000 P 12/18/15 37.0 12.00 13.40
SCSS 151218P00038000 P 12/18/15 38.0 13.00 14.40
SCSS 151218P00039000 P 12/18/15 39.0 14.00 15.40
SCSS 151218P00040000 P 12/18/15 40.0 14.90 16.30
SCSS 151218P00041000 P 12/18/15 41.0 15.90 17.30
SCSS 151218P00042000 P 12/18/15 42.0 16.90 18.30
SCSS 151218P00043000 P 12/18/15 43.0 17.90 19.30
SCSS 151218P00044000 P 12/18/15 44.0 18.90 20.50
SCSS 151218P00045000 P 12/18/15 45.0 19.90 21.40
SCSS 151218P00046000 P 12/18/15 46.0 20.90 22.40
SCSS 151218P00047000 P 12/18/15 47.0 21.90 23.40
SCSS 151218P00048000 P 12/18/15 48.0 22.90 24.40
SCSS 151218P00049000 P 12/18/15 49.0 23.90 25.40
SCSS 151218P00050000 P 12/18/15 50.0 24.90 26.30
SCSS 160115C00003000 C 01/15/16 3.0 21.00 22.10
SCSS 160115C00005000 C 01/15/16 5.0 18.50 20.30
SCSS 160115C00008000 C 01/15/16 8.0 15.40 17.30
SCSS 160115C00010000 C 01/15/16 10.0 14.00 15.20
SCSS 160115C00013000 C 01/15/16 13.0 11.00 12.30
SCSS 160115C00014000 C 01/15/16 14.0 10.10 11.30
SCSS 160115C00015000 C 01/15/16 15.0 9.10 10.40
SCSS 160115C00016000 C 01/15/16 16.0 8.20 9.50
SCSS 160115C00017000 C 01/15/16 17.0 7.30 8.50
SCSS 160115C00018000 C 01/15/16 18.0 6.50 7.40
SCSS 160115C00019000 C 01/15/16 19.0 5.60 6.70
SCSS 160115C00020000 C 01/15/16 20.0 4.90 5.70
SCSS 160115C00021000 C 01/15/16 21.0 4.10 5.00
SCSS 160115C00022000 C 01/15/16 22.0 3.40 4.30
SCSS 160115C00023000 C 01/15/16 23.0 3.00 3.60
SCSS 160115C00024000 C 01/15/16 24.0 2.50 2.90
SCSS 160115C00025000 C 01/15/16 25.0 2.00 2.30
SCSS 160115C00026000 C 01/15/16 26.0 1.55 1.95
SCSS 160115C00027000 C 01/15/16 27.0 1.20 1.60
SCSS 160115C00028000 C 01/15/16 28.0 0.95 1.35
SCSS 160115C00029000 C 01/15/16 29.0 0.70 1.05
SCSS 160115C00030000 C 01/15/16 30.0 0.55 0.95
SCSS 160115C00031000 C 01/15/16 31.0 0.35 0.75
SCSS 160115C00032000 C 01/15/16 32.0 0.10 0.65
SCSS 160115C00033000 C 01/15/16 33.0 0.05 0.55
SCSS 160115C00034000 C 01/15/16 34.0 0.05 0.50
SCSS 160115C00035000 C 01/15/16 35.0 0.00 0.40
SCSS 160115C00036000 C 01/15/16 36.0 0.00 0.45
SCSS 160115C00037000 C 01/15/16 37.0 0.00 0.45
SCSS 160115C00038000 C 01/15/16 38.0 0.00 0.45
SCSS 160115C00039000 C 01/15/16 39.0 0.00 0.45
SCSS 160115C00040000 C 01/15/16 40.0 0.00 0.40
SCSS 160115C00041000 C 01/15/16 41.0 0.00 0.35
SCSS 160115C00042000 C 01/15/16 42.0 0.00 0.35
SCSS 160115C00043000 C 01/15/16 43.0 0.00 0.35
SCSS 160115C00044000 C 01/15/16 44.0 0.00 0.35
SCSS 160115C00045000 C 01/15/16 45.0 0.00 0.35
SCSS 160115C00046000 C 01/15/16 46.0 0.00 0.35
SCSS 160115C00047000 C 01/15/16 47.0 0.00 0.35
SCSS 160115C00048000 C 01/15/16 48.0 0.00 0.35
SCSS 160115C00049000 C 01/15/16 49.0 0.00 0.35
SCSS 160115C00050000 C 01/15/16 50.0 0.00 0.35
SCSS 160115P00003000 P 01/15/16 3.0 0.00 0.35
SCSS 160115P00005000 P 01/15/16 5.0 0.00 0.35
SCSS 160115P00008000 P 01/15/16 8.0 0.00 0.35
SCSS 160115P00010000 P 01/15/16 10.0 0.00 0.40
SCSS 160115P00013000 P 01/15/16 13.0 0.00 0.45
SCSS 160115P00014000 P 01/15/16 14.0 0.00 0.50
SCSS 160115P00015000 P 01/15/16 15.0 0.05 0.50
SCSS 160115P00016000 P 01/15/16 16.0 0.00 0.55
SCSS 160115P00017000 P 01/15/16 17.0 0.10 0.65
SCSS 160115P00018000 P 01/15/16 18.0 0.20 0.70
SCSS 160115P00019000 P 01/15/16 19.0 0.40 0.90
SCSS 160115P00020000 P 01/15/16 20.0 0.50 1.10
SCSS 160115P00021000 P 01/15/16 21.0 0.85 1.30
SCSS 160115P00022000 P 01/15/16 22.0 1.10 1.50
SCSS 160115P00023000 P 01/15/16 23.0 1.45 1.90
SCSS 160115P00024000 P 01/15/16 24.0 1.95 2.35
SCSS 160115P00025000 P 01/15/16 25.0 2.40 2.85
SCSS 160115P00026000 P 01/15/16 26.0 3.00 3.50
SCSS 160115P00027000 P 01/15/16 27.0 3.60 4.20
SCSS 160115P00028000 P 01/15/16 28.0 4.30 5.00
SCSS 160115P00029000 P 01/15/16 29.0 5.00 5.70
SCSS 160115P00030000 P 01/15/16 30.0 5.80 6.70
SCSS 160115P00031000 P 01/15/16 31.0 6.70 7.50
SCSS 160115P00032000 P 01/15/16 32.0 7.60 8.40
SCSS 160115P00033000 P 01/15/16 33.0 8.50 9.30
SCSS 160115P00034000 P 01/15/16 34.0 9.10 10.60
SCSS 160115P00035000 P 01/15/16 35.0 10.10 11.10
SCSS 160115P00036000 P 01/15/16 36.0 10.80 12.40
SCSS 160115P00037000 P 01/15/16 37.0 12.00 13.20
SCSS 160115P00038000 P 01/15/16 38.0 13.00 14.20
SCSS 160115P00039000 P 01/15/16 39.0 14.00 15.20
SCSS 160115P00040000 P 01/15/16 40.0 15.00 16.20
SCSS 160115P00041000 P 01/15/16 41.0 15.90 17.20
SCSS 160115P00042000 P 01/15/16 42.0 16.90 18.20
SCSS 160115P00043000 P 01/15/16 43.0 17.90 19.20
SCSS 160115P00044000 P 01/15/16 44.0 18.90 20.20
SCSS 160115P00045000 P 01/15/16 45.0 19.90 21.40
SCSS 160115P00046000 P 01/15/16 46.0 20.90 22.40
SCSS 160115P00047000 P 01/15/16 47.0 21.90 23.40
SCSS 160115P00048000 P 01/15/16 48.0 22.90 24.40
SCSS 160115P00049000 P 01/15/16 49.0 23.90 25.40
SCSS 160115P00050000 P 01/15/16 50.0 24.90 26.30
SCSS 160318C00013000 C 03/18/16 13.0 10.70 12.40
SCSS 160318C00014000 C 03/18/16 14.0 10.00 11.60
SCSS 160318C00015000 C 03/18/16 15.0 9.20 10.80
SCSS 160318C00016000 C 03/18/16 16.0 8.30 10.00
SCSS 160318C00017000 C 03/18/16 17.0 7.60 9.20
SCSS 160318C00018000 C 03/18/16 18.0 6.70 8.50
SCSS 160318C00019000 C 03/18/16 19.0 5.90 7.80
SCSS 160318C00020000 C 03/18/16 20.0 5.20 7.10
SCSS 160318C00021000 C 03/18/16 21.0 4.50 6.50
SCSS 160318C00022000 C 03/18/16 22.0 3.80 5.90
SCSS 160318C00023000 C 03/18/16 23.0 3.50 4.20
SCSS 160318C00024000 C 03/18/16 24.0 3.00 3.70
SCSS 160318C00025000 C 03/18/16 25.0 2.55 3.00
SCSS 160318C00026000 C 03/18/16 26.0 2.10 2.60
SCSS 160318C00027000 C 03/18/16 27.0 1.75 2.25
SCSS 160318C00028000 C 03/18/16 28.0 1.40 1.90
SCSS 160318C00029000 C 03/18/16 29.0 1.15 1.60
SCSS 160318C00030000 C 03/18/16 30.0 0.95 1.45
SCSS 160318C00031000 C 03/18/16 31.0 0.75 1.45
SCSS 160318C00032000 C 03/18/16 32.0 0.60 1.30
SCSS 160318C00033000 C 03/18/16 33.0 0.55 1.85
SCSS 160318C00034000 C 03/18/16 34.0 0.20 1.65
SCSS 160318C00035000 C 03/18/16 35.0 0.10 1.00
SCSS 160318C00036000 C 03/18/16 36.0 0.05 1.30
SCSS 160318C00037000 C 03/18/16 37.0 0.00 1.15
SCSS 160318C00038000 C 03/18/16 38.0 0.00 1.00
SCSS 160318C00039000 C 03/18/16 39.0 0.00 1.05
SCSS 160318C00040000 C 03/18/16 40.0 0.00 0.80
SCSS 160318C00041000 C 03/18/16 41.0 0.00 0.70
SCSS 160318C00042000 C 03/18/16 42.0 0.00 0.65
SCSS 160318C00043000 C 03/18/16 43.0 0.00 0.55
SCSS 160318P00013000 P 03/18/16 13.0 0.00 0.65
SCSS 160318P00014000 P 03/18/16 14.0 0.00 0.80
SCSS 160318P00015000 P 03/18/16 15.0 0.05 1.00
SCSS 160318P00016000 P 03/18/16 16.0 0.10 1.20
SCSS 160318P00017000 P 03/18/16 17.0 0.20 1.40
SCSS 160318P00018000 P 03/18/16 18.0 0.30 1.70
SCSS 160318P00019000 P 03/18/16 19.0 0.50 2.00
SCSS 160318P00020000 P 03/18/16 20.0 0.95 1.60
SCSS 160318P00021000 P 03/18/16 21.0 1.20 1.85
SCSS 160318P00022000 P 03/18/16 22.0 1.55 2.00
SCSS 160318P00023000 P 03/18/16 23.0 1.95 2.45
SCSS 160318P00024000 P 03/18/16 24.0 2.40 2.90
SCSS 160318P00025000 P 03/18/16 25.0 2.90 3.50
SCSS 160318P00026000 P 03/18/16 26.0 3.50 4.00
SCSS 160318P00027000 P 03/18/16 27.0 4.10 4.80
SCSS 160318P00028000 P 03/18/16 28.0 4.80 5.60
SCSS 160318P00029000 P 03/18/16 29.0 5.30 7.40
SCSS 160318P00030000 P 03/18/16 30.0 6.10 8.10
SCSS 160318P00031000 P 03/18/16 31.0 6.80 8.80
SCSS 160318P00032000 P 03/18/16 32.0 7.80 9.50
SCSS 160318P00033000 P 03/18/16 33.0 8.70 10.30
SCSS 160318P00034000 P 03/18/16 34.0 9.40 11.10
SCSS 160318P00035000 P 03/18/16 35.0 10.30 12.00
SCSS 160318P00036000 P 03/18/16 36.0 11.20 12.80
SCSS 160318P00037000 P 03/18/16 37.0 12.20 14.50
SCSS 160318P00038000 P 03/18/16 38.0 13.10 16.20
SCSS 160318P00039000 P 03/18/16 39.0 13.90 17.10
SCSS 160318P00040000 P 03/18/16 40.0 15.00 18.00
SCSS 160318P00041000 P 03/18/16 41.0 16.00 19.00
SCSS 160318P00042000 P 03/18/16 42.0 17.00 18.70
SCSS 160318P00043000 P 03/18/16 43.0 18.00 19.20

OPRA data is delayed 15 minutes.