Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Select Comfort (SCSS)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 140419C00009000 C 04/19/14 9.0 8.00 10.00
SCSS 140419C00010000 C 04/19/14 10.0 7.00 9.10
SCSS 140419C00011000 C 04/19/14 11.0 6.00 8.00
SCSS 140419C00012000 C 04/19/14 12.0 5.00 7.10
SCSS 140419C00013000 C 04/19/14 13.0 4.00 5.10
SCSS 140419C00014000 C 04/19/14 14.0 3.10 4.10
SCSS 140419C00015000 C 04/19/14 15.0 2.25 3.20
SCSS 140419C00016000 C 04/19/14 16.0 1.55 2.20
SCSS 140419C00017000 C 04/19/14 17.0 1.25 1.45
SCSS 140419C00018000 C 04/19/14 18.0 0.80 0.85
SCSS 140419C00019000 C 04/19/14 19.0 0.40 0.55
SCSS 140419C00020000 C 04/19/14 20.0 0.20 0.35
SCSS 140419C00021000 C 04/19/14 21.0 0.00 0.20
SCSS 140419C00022000 C 04/19/14 22.0 0.00 0.15
SCSS 140419C00023000 C 04/19/14 23.0 0.00 0.25
SCSS 140419C00024000 C 04/19/14 24.0 0.00 0.25
SCSS 140419C00025000 C 04/19/14 25.0 0.00 0.25
SCSS 140419P00009000 P 04/19/14 9.0 0.00 0.25
SCSS 140419P00010000 P 04/19/14 10.0 0.00 0.25
SCSS 140419P00011000 P 04/19/14 11.0 0.00 0.25
SCSS 140419P00012000 P 04/19/14 12.0 0.00 0.25
SCSS 140419P00013000 P 04/19/14 13.0 0.00 0.25
SCSS 140419P00014000 P 04/19/14 14.0 0.00 0.10
SCSS 140419P00015000 P 04/19/14 15.0 0.00 0.20
SCSS 140419P00016000 P 04/19/14 16.0 0.20 0.35
SCSS 140419P00017000 P 04/19/14 17.0 0.55 0.65
SCSS 140419P00018000 P 04/19/14 18.0 1.00 1.15
SCSS 140419P00019000 P 04/19/14 19.0 1.55 1.80
SCSS 140419P00020000 P 04/19/14 20.0 2.35 2.90
SCSS 140419P00021000 P 04/19/14 21.0 3.00 4.00
SCSS 140419P00022000 P 04/19/14 22.0 3.90 5.00
SCSS 140419P00023000 P 04/19/14 23.0 5.00 6.00
SCSS 140419P00024000 P 04/19/14 24.0 5.90 7.00
SCSS 140419P00025000 P 04/19/14 25.0 6.90 8.00
SCSS 140517C00009000 C 05/17/14 9.0 7.60 10.60
SCSS 140517C00010000 C 05/17/14 10.0 6.60 9.60
SCSS 140517C00011000 C 05/17/14 11.0 5.60 8.60
SCSS 140517C00012000 C 05/17/14 12.0 4.70 7.60
SCSS 140517C00013000 C 05/17/14 13.0 4.10 5.30
SCSS 140517C00014000 C 05/17/14 14.0 3.10 4.60
SCSS 140517C00015000 C 05/17/14 15.0 2.70 3.50
SCSS 140517C00016000 C 05/17/14 16.0 2.20 2.60
SCSS 140517C00017000 C 05/17/14 17.0 1.65 1.85
SCSS 140517C00018000 C 05/17/14 18.0 1.20 1.30
SCSS 140517C00019000 C 05/17/14 19.0 0.75 0.95
SCSS 140517C00020000 C 05/17/14 20.0 0.45 0.65
SCSS 140517C00021000 C 05/17/14 21.0 0.25 0.45
SCSS 140517C00022000 C 05/17/14 22.0 0.15 0.30
SCSS 140517C00023000 C 05/17/14 23.0 0.00 0.25
SCSS 140517C00024000 C 05/17/14 24.0 0.00 0.25
SCSS 140517C00025000 C 05/17/14 25.0 0.00 0.25
SCSS 140517P00009000 P 05/17/14 9.0 0.00 0.25
SCSS 140517P00010000 P 05/17/14 10.0 0.00 0.25
SCSS 140517P00011000 P 05/17/14 11.0 0.00 0.25
SCSS 140517P00012000 P 05/17/14 12.0 0.00 0.25
SCSS 140517P00013000 P 05/17/14 13.0 0.00 0.25
SCSS 140517P00014000 P 05/17/14 14.0 0.15 0.30
SCSS 140517P00015000 P 05/17/14 15.0 0.30 0.50
SCSS 140517P00016000 P 05/17/14 16.0 0.55 0.75
SCSS 140517P00017000 P 05/17/14 17.0 0.90 1.05
SCSS 140517P00018000 P 05/17/14 18.0 1.45 1.60
SCSS 140517P00019000 P 05/17/14 19.0 2.00 2.15
SCSS 140517P00020000 P 05/17/14 20.0 2.65 3.10
SCSS 140517P00021000 P 05/17/14 21.0 3.30 4.20
SCSS 140517P00022000 P 05/17/14 22.0 4.20 5.20
SCSS 140517P00023000 P 05/17/14 23.0 5.00 6.10
SCSS 140517P00024000 P 05/17/14 24.0 5.90 7.10
SCSS 140517P00025000 P 05/17/14 25.0 6.80 8.00
SCSS 140621C00009000 C 06/21/14 9.0 7.60 9.60
SCSS 140621C00010000 C 06/21/14 10.0 6.60 8.60
SCSS 140621C00011000 C 06/21/14 11.0 5.70 7.70
SCSS 140621C00012000 C 06/21/14 12.0 4.70 6.70
SCSS 140621C00013000 C 06/21/14 13.0 4.30 5.50
SCSS 140621C00014000 C 06/21/14 14.0 2.90 4.90
SCSS 140621C00015000 C 06/21/14 15.0 2.80 3.50
SCSS 140621C00016000 C 06/21/14 16.0 2.35 2.75
SCSS 140621C00017000 C 06/21/14 17.0 1.85 2.05
SCSS 140621C00018000 C 06/21/14 18.0 1.45 1.55
SCSS 140621C00019000 C 06/21/14 19.0 0.95 1.15
SCSS 140621C00020000 C 06/21/14 20.0 0.65 0.85
SCSS 140621C00021000 C 06/21/14 21.0 0.40 0.60
SCSS 140621C00022000 C 06/21/14 22.0 0.20 0.40
SCSS 140621C00023000 C 06/21/14 23.0 0.10 0.30
SCSS 140621C00024000 C 06/21/14 24.0 0.05 0.25
SCSS 140621C00025000 C 06/21/14 25.0 0.00 0.20
SCSS 140621C00026000 C 06/21/14 26.0 0.00 0.20
SCSS 140621C00027000 C 06/21/14 27.0 0.00 0.20
SCSS 140621C00028000 C 06/21/14 28.0 0.00 0.20
SCSS 140621C00029000 C 06/21/14 29.0 0.00 0.20
SCSS 140621P00009000 P 06/21/14 9.0 0.00 0.20
SCSS 140621P00010000 P 06/21/14 10.0 0.00 0.20
SCSS 140621P00011000 P 06/21/14 11.0 0.00 0.20
SCSS 140621P00012000 P 06/21/14 12.0 0.00 0.25
SCSS 140621P00013000 P 06/21/14 13.0 0.05 0.30
SCSS 140621P00014000 P 06/21/14 14.0 0.25 0.35
SCSS 140621P00015000 P 06/21/14 15.0 0.40 0.60
SCSS 140621P00016000 P 06/21/14 16.0 0.70 0.90
SCSS 140621P00017000 P 06/21/14 17.0 1.10 1.30
SCSS 140621P00018000 P 06/21/14 18.0 1.60 1.80
SCSS 140621P00019000 P 06/21/14 19.0 2.15 2.40
SCSS 140621P00020000 P 06/21/14 20.0 2.80 3.10
SCSS 140621P00021000 P 06/21/14 21.0 3.50 4.10
SCSS 140621P00022000 P 06/21/14 22.0 4.00 5.20
SCSS 140621P00023000 P 06/21/14 23.0 4.70 6.50
SCSS 140621P00024000 P 06/21/14 24.0 5.60 7.50
SCSS 140621P00025000 P 06/21/14 25.0 6.60 8.40
SCSS 140621P00026000 P 06/21/14 26.0 7.60 9.40
SCSS 140621P00027000 P 06/21/14 27.0 8.60 10.40
SCSS 140621P00028000 P 06/21/14 28.0 9.60 11.40
SCSS 140621P00029000 P 06/21/14 29.0 10.60 12.30
SCSS 140920C00006000 C 09/20/14 6.0 9.90 13.60
SCSS 140920C00008000 C 09/20/14 8.0 8.00 11.40
SCSS 140920C00009000 C 09/20/14 9.0 7.10 10.60
SCSS 140920C00010000 C 09/20/14 10.0 6.30 9.50
SCSS 140920C00011000 C 09/20/14 11.0 5.40 8.60
SCSS 140920C00012000 C 09/20/14 12.0 4.40 7.70
SCSS 140920C00013000 C 09/20/14 13.0 4.60 5.60
SCSS 140920C00014000 C 09/20/14 14.0 3.90 4.90
SCSS 140920C00015000 C 09/20/14 15.0 3.20 4.80
SCSS 140920C00016000 C 09/20/14 16.0 2.85 3.40
SCSS 140920C00017000 C 09/20/14 17.0 2.50 2.75
SCSS 140920C00018000 C 09/20/14 18.0 1.95 2.25
SCSS 140920C00019000 C 09/20/14 19.0 1.55 1.85
SCSS 140920C00020000 C 09/20/14 20.0 1.20 1.50
SCSS 140920C00021000 C 09/20/14 21.0 0.85 1.20
SCSS 140920C00022000 C 09/20/14 22.0 0.65 0.95
SCSS 140920C00023000 C 09/20/14 23.0 0.50 0.80
SCSS 140920C00024000 C 09/20/14 24.0 0.35 0.65
SCSS 140920C00025000 C 09/20/14 25.0 0.25 0.50
SCSS 140920C00026000 C 09/20/14 26.0 0.15 0.45
SCSS 140920C00027000 C 09/20/14 27.0 0.10 0.40
SCSS 140920C00028000 C 09/20/14 28.0 0.05 0.50
SCSS 140920P00006000 P 09/20/14 6.0 0.00 0.25
SCSS 140920P00008000 P 09/20/14 8.0 0.00 0.25
SCSS 140920P00009000 P 09/20/14 9.0 0.00 0.25
SCSS 140920P00010000 P 09/20/14 10.0 0.00 0.35
SCSS 140920P00011000 P 09/20/14 11.0 0.05 0.40
SCSS 140920P00012000 P 09/20/14 12.0 0.15 0.50
SCSS 140920P00013000 P 09/20/14 13.0 0.35 0.65
SCSS 140920P00014000 P 09/20/14 14.0 0.60 0.90
SCSS 140920P00015000 P 09/20/14 15.0 0.90 1.20
SCSS 140920P00016000 P 09/20/14 16.0 1.25 1.55
SCSS 140920P00017000 P 09/20/14 17.0 1.70 1.95
SCSS 140920P00018000 P 09/20/14 18.0 2.20 2.50
SCSS 140920P00019000 P 09/20/14 19.0 2.75 3.00
SCSS 140920P00020000 P 09/20/14 20.0 3.40 3.70
SCSS 140920P00021000 P 09/20/14 21.0 4.10 4.40
SCSS 140920P00022000 P 09/20/14 22.0 4.70 6.00
SCSS 140920P00023000 P 09/20/14 23.0 4.20 7.60
SCSS 140920P00024000 P 09/20/14 24.0 5.00 8.20
SCSS 140920P00025000 P 09/20/14 25.0 6.80 8.30
SCSS 140920P00026000 P 09/20/14 26.0 7.10 10.20
SCSS 140920P00027000 P 09/20/14 27.0 7.60 11.20
SCSS 140920P00028000 P 09/20/14 28.0 8.60 12.20
SCSS 150117C00005000 C 01/17/15 5.0 11.90 13.30
SCSS 150117C00008000 C 01/17/15 8.0 9.10 11.80
SCSS 150117C00010000 C 01/17/15 10.0 7.40 8.40
SCSS 150117C00013000 C 01/17/15 13.0 4.70 6.80
SCSS 150117C00015000 C 01/17/15 15.0 3.70 5.00
SCSS 150117C00017000 C 01/17/15 17.0 3.10 3.40
SCSS 150117C00020000 C 01/17/15 20.0 1.70 2.15
SCSS 150117C00022000 C 01/17/15 22.0 1.10 1.55
SCSS 150117C00025000 C 01/17/15 25.0 0.55 1.00
SCSS 150117C00027000 C 01/17/15 27.0 0.30 0.75
SCSS 150117C00030000 C 01/17/15 30.0 0.10 0.55
SCSS 150117P00005000 P 01/17/15 5.0 0.00 0.20
SCSS 150117P00008000 P 01/17/15 8.0 0.00 0.55
SCSS 150117P00010000 P 01/17/15 10.0 0.05 0.40
SCSS 150117P00013000 P 01/17/15 13.0 0.60 1.10
SCSS 150117P00015000 P 01/17/15 15.0 1.30 1.75
SCSS 150117P00017000 P 01/17/15 17.0 2.25 2.60
SCSS 150117P00020000 P 01/17/15 20.0 3.90 4.40
SCSS 150117P00022000 P 01/17/15 22.0 5.30 5.90
SCSS 150117P00025000 P 01/17/15 25.0 7.70 8.80
SCSS 150117P00027000 P 01/17/15 27.0 8.50 10.70
SCSS 150117P00030000 P 01/17/15 30.0 10.60 13.40
SCSS 160115C00003000 C 01/15/16 3.0 13.80 15.60
SCSS 160115C00005000 C 01/15/16 5.0 12.00 13.50
SCSS 160115C00008000 C 01/15/16 8.0 9.50 11.30
SCSS 160115C00010000 C 01/15/16 10.0 6.70 10.80
SCSS 160115C00013000 C 01/15/16 13.0 4.50 8.80
SCSS 160115C00015000 C 01/15/16 15.0 3.70 7.60
SCSS 160115C00017000 C 01/15/16 17.0 2.70 6.60
SCSS 160115C00020000 C 01/15/16 20.0 1.70 5.60
SCSS 160115C00022000 C 01/15/16 22.0 1.50 5.00
SCSS 160115C00025000 C 01/15/16 25.0 0.80 4.80
SCSS 160115C00027000 C 01/15/16 27.0 0.65 4.80
SCSS 160115C00030000 C 01/15/16 30.0 0.50 4.80
SCSS 160115C00035000 C 01/15/16 35.0 0.30 4.80
SCSS 160115P00003000 P 01/15/16 3.0 0.00 0.35
SCSS 160115P00005000 P 01/15/16 5.0 0.00 0.50
SCSS 160115P00008000 P 01/15/16 8.0 0.30 2.30
SCSS 160115P00010000 P 01/15/16 10.0 0.15 2.75
SCSS 160115P00013000 P 01/15/16 13.0 1.05 3.20
SCSS 160115P00015000 P 01/15/16 15.0 0.60 5.00
SCSS 160115P00017000 P 01/15/16 17.0 3.00 4.20
SCSS 160115P00020000 P 01/15/16 20.0 3.50 7.80
SCSS 160115P00022000 P 01/15/16 22.0 5.10 9.00
SCSS 160115P00025000 P 01/15/16 25.0 7.90 11.20
SCSS 160115P00027000 P 01/15/16 27.0 9.70 12.50
SCSS 160115P00030000 P 01/15/16 30.0 12.50 15.10
SCSS 160115P00035000 P 01/15/16 35.0 17.30 19.60

OPRA data is delayed 15 minutes.