Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content

Select Comfort Corporation (SCSS)
As of Oct 18 2017 12:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 171020C00018000 C 10/20/17 18.0 12.60 14.50
SCSS 171020C00019000 C 10/20/17 19.0 11.70 13.60
SCSS 171020C00020000 C 10/20/17 20.0 10.90 12.30
SCSS 171020C00021000 C 10/20/17 21.0 9.80 11.50
SCSS 171020C00022000 C 10/20/17 22.0 9.20 10.30
SCSS 171020C00023000 C 10/20/17 23.0 8.00 9.40
SCSS 171020C00024000 C 10/20/17 24.0 7.00 8.60
SCSS 171020C00025000 C 10/20/17 25.0 5.90 7.20
SCSS 171020C00026000 C 10/20/17 26.0 4.90 6.50
SCSS 171020C00027000 C 10/20/17 27.0 3.90 5.70
SCSS 171020C00028000 C 10/20/17 28.0 2.65 4.50
SCSS 171020C00029000 C 10/20/17 29.0 1.85 3.80
SCSS 171020C00030000 C 10/20/17 30.0 1.65 2.25
SCSS 171020C00031000 C 10/20/17 31.0 0.45 1.25
SCSS 171020C00032000 C 10/20/17 32.0 0.35 0.60
SCSS 171020C00033000 C 10/20/17 33.0 0.10 0.25
SCSS 171020C00034000 C 10/20/17 34.0 0.05 0.10
SCSS 171020C00035000 C 10/20/17 35.0 0.05 0.10
SCSS 171020C00036000 C 10/20/17 36.0 0.00 0.05
SCSS 171020C00037000 C 10/20/17 37.0 0.00 0.05
SCSS 171020C00038000 C 10/20/17 38.0 0.00 0.05
SCSS 171020C00039000 C 10/20/17 39.0 0.00 0.05
SCSS 171020C00040000 C 10/20/17 40.0 0.00 0.05
SCSS 171020C00041000 C 10/20/17 41.0 0.00 0.05
SCSS 171020C00042000 C 10/20/17 42.0 0.00 0.05
SCSS 171020C00043000 C 10/20/17 43.0 0.00 0.05
SCSS 171020P00018000 P 10/20/17 18.0 0.00 0.05
SCSS 171020P00019000 P 10/20/17 19.0 0.00 0.05
SCSS 171020P00020000 P 10/20/17 20.0 0.00 0.50
SCSS 171020P00021000 P 10/20/17 21.0 0.00 0.05
SCSS 171020P00022000 P 10/20/17 22.0 0.00 0.05
SCSS 171020P00023000 P 10/20/17 23.0 0.00 0.05
SCSS 171020P00024000 P 10/20/17 24.0 0.00 0.05
SCSS 171020P00025000 P 10/20/17 25.0 0.00 0.05
SCSS 171020P00026000 P 10/20/17 26.0 0.00 0.05
SCSS 171020P00027000 P 10/20/17 27.0 0.00 0.10
SCSS 171020P00028000 P 10/20/17 28.0 0.00 0.10
SCSS 171020P00029000 P 10/20/17 29.0 0.00 0.10
SCSS 171020P00030000 P 10/20/17 30.0 0.05 0.35
SCSS 171020P00031000 P 10/20/17 31.0 0.05 0.85
SCSS 171020P00032000 P 10/20/17 32.0 0.40 1.05
SCSS 171020P00033000 P 10/20/17 33.0 1.05 2.80
SCSS 171020P00034000 P 10/20/17 34.0 1.95 2.90
SCSS 171020P00035000 P 10/20/17 35.0 2.05 4.20
SCSS 171020P00036000 P 10/20/17 36.0 3.10 5.10
SCSS 171020P00037000 P 10/20/17 37.0 4.70 6.10
SCSS 171020P00038000 P 10/20/17 38.0 5.50 7.00
SCSS 171020P00039000 P 10/20/17 39.0 6.40 8.20
SCSS 171020P00040000 P 10/20/17 40.0 7.30 9.10
SCSS 171020P00041000 P 10/20/17 41.0 8.30 10.00
SCSS 171020P00042000 P 10/20/17 42.0 9.50 11.30
SCSS 171020P00043000 P 10/20/17 43.0 10.40 12.20
SCSS 171117C00019000 C 11/17/17 19.0 12.60 13.20
SCSS 171117C00020000 C 11/17/17 20.0 11.60 12.30
SCSS 171117C00021000 C 11/17/17 21.0 10.60 11.20
SCSS 171117C00022000 C 11/17/17 22.0 9.20 10.30
SCSS 171117C00023000 C 11/17/17 23.0 8.60 9.60
SCSS 171117C00024000 C 11/17/17 24.0 7.70 8.40
SCSS 171117C00025000 C 11/17/17 25.0 6.70 7.30
SCSS 171117C00026000 C 11/17/17 26.0 5.70 6.60
SCSS 171117C00027000 C 11/17/17 27.0 4.80 5.40
SCSS 171117C00028000 C 11/17/17 28.0 3.90 4.30
SCSS 171117C00029000 C 11/17/17 29.0 3.10 3.50
SCSS 171117C00030000 C 11/17/17 30.0 2.10 2.65
SCSS 171117C00031000 C 11/17/17 31.0 1.60 1.95
SCSS 171117C00032000 C 11/17/17 32.0 1.05 1.35
SCSS 171117C00033000 C 11/17/17 33.0 0.60 0.95
SCSS 171117C00034000 C 11/17/17 34.0 0.40 0.60
SCSS 171117C00035000 C 11/17/17 35.0 0.15 0.40
SCSS 171117C00036000 C 11/17/17 36.0 0.10 0.30
SCSS 171117C00037000 C 11/17/17 37.0 0.05 0.30
SCSS 171117C00038000 C 11/17/17 38.0 0.00 0.30
SCSS 171117C00039000 C 11/17/17 39.0 0.00 0.30
SCSS 171117C00040000 C 11/17/17 40.0 0.00 0.10
SCSS 171117C00041000 C 11/17/17 41.0 0.00 0.05
SCSS 171117C00042000 C 11/17/17 42.0 0.00 0.05
SCSS 171117P00019000 P 11/17/17 19.0 0.00 0.05
SCSS 171117P00020000 P 11/17/17 20.0 0.00 0.05
SCSS 171117P00021000 P 11/17/17 21.0 0.00 0.05
SCSS 171117P00022000 P 11/17/17 22.0 0.00 0.30
SCSS 171117P00023000 P 11/17/17 23.0 0.00 0.30
SCSS 171117P00024000 P 11/17/17 24.0 0.00 0.30
SCSS 171117P00025000 P 11/17/17 25.0 0.05 0.30
SCSS 171117P00026000 P 11/17/17 26.0 0.10 0.30
SCSS 171117P00027000 P 11/17/17 27.0 0.20 0.30
SCSS 171117P00028000 P 11/17/17 28.0 0.20 0.65
SCSS 171117P00029000 P 11/17/17 29.0 0.35 0.55
SCSS 171117P00030000 P 11/17/17 30.0 0.55 0.80
SCSS 171117P00031000 P 11/17/17 31.0 0.90 1.10
SCSS 171117P00032000 P 11/17/17 32.0 1.30 1.55
SCSS 171117P00033000 P 11/17/17 33.0 1.85 2.20
SCSS 171117P00034000 P 11/17/17 34.0 2.45 3.10
SCSS 171117P00035000 P 11/17/17 35.0 3.30 3.70
SCSS 171117P00036000 P 11/17/17 36.0 4.20 5.10
SCSS 171117P00037000 P 11/17/17 37.0 5.10 6.20
SCSS 171117P00038000 P 11/17/17 38.0 5.90 7.00
SCSS 171117P00039000 P 11/17/17 39.0 7.00 7.90
SCSS 171117P00040000 P 11/17/17 40.0 8.00 9.00
SCSS 171117P00041000 P 11/17/17 41.0 9.00 10.00
SCSS 171117P00042000 P 11/17/17 42.0 10.00 11.00
SCSS 171215C00016000 C 12/15/17 16.0 15.50 16.10
SCSS 171215C00017000 C 12/15/17 17.0 14.60 15.10
SCSS 171215C00018000 C 12/15/17 18.0 13.50 14.10
SCSS 171215C00019000 C 12/15/17 19.0 12.10 13.10
SCSS 171215C00020000 C 12/15/17 20.0 11.40 12.10
SCSS 171215C00021000 C 12/15/17 21.0 10.60 11.10
SCSS 171215C00022000 C 12/15/17 22.0 9.60 10.10
SCSS 171215C00023000 C 12/15/17 23.0 8.40 9.20
SCSS 171215C00024000 C 12/15/17 24.0 7.70 8.20
SCSS 171215C00025000 C 12/15/17 25.0 6.80 7.30
SCSS 171215C00026000 C 12/15/17 26.0 5.60 6.40
SCSS 171215C00027000 C 12/15/17 27.0 5.00 5.40
SCSS 171215C00028000 C 12/15/17 28.0 4.10 4.70
SCSS 171215C00029000 C 12/15/17 29.0 3.40 3.80
SCSS 171215C00030000 C 12/15/17 30.0 2.65 3.20
SCSS 171215C00031000 C 12/15/17 31.0 2.05 2.35
SCSS 171215C00032000 C 12/15/17 32.0 1.50 1.80
SCSS 171215C00033000 C 12/15/17 33.0 1.05 1.35
SCSS 171215C00034000 C 12/15/17 34.0 0.70 0.95
SCSS 171215C00035000 C 12/15/17 35.0 0.45 0.70
SCSS 171215C00036000 C 12/15/17 36.0 0.30 0.50
SCSS 171215C00037000 C 12/15/17 37.0 0.20 0.35
SCSS 171215C00038000 C 12/15/17 38.0 0.10 0.30
SCSS 171215C00039000 C 12/15/17 39.0 0.05 0.30
SCSS 171215C00040000 C 12/15/17 40.0 0.00 0.30
SCSS 171215C00041000 C 12/15/17 41.0 0.00 0.30
SCSS 171215C00042000 C 12/15/17 42.0 0.00 0.30
SCSS 171215C00043000 C 12/15/17 43.0 0.00 0.30
SCSS 171215C00044000 C 12/15/17 44.0 0.00 0.30
SCSS 171215C00045000 C 12/15/17 45.0 0.00 0.30
SCSS 171215C00046000 C 12/15/17 46.0 0.00 0.30
SCSS 171215C00047000 C 12/15/17 47.0 0.00 0.30
SCSS 171215C00048000 C 12/15/17 48.0 0.00 0.30
SCSS 171215C00049000 C 12/15/17 49.0 0.00 0.30
SCSS 171215C00050000 C 12/15/17 50.0 0.00 0.30
SCSS 171215P00016000 P 12/15/17 16.0 0.00 0.30
SCSS 171215P00017000 P 12/15/17 17.0 0.00 0.30
SCSS 171215P00018000 P 12/15/17 18.0 0.00 0.30
SCSS 171215P00019000 P 12/15/17 19.0 0.00 0.30
SCSS 171215P00020000 P 12/15/17 20.0 0.00 0.30
SCSS 171215P00021000 P 12/15/17 21.0 0.00 0.30
SCSS 171215P00022000 P 12/15/17 22.0 0.10 0.15
SCSS 171215P00023000 P 12/15/17 23.0 0.05 0.20
SCSS 171215P00024000 P 12/15/17 24.0 0.10 0.25
SCSS 171215P00025000 P 12/15/17 25.0 0.15 0.30
SCSS 171215P00026000 P 12/15/17 26.0 0.20 0.40
SCSS 171215P00027000 P 12/15/17 27.0 0.30 0.45
SCSS 171215P00028000 P 12/15/17 28.0 0.45 0.60
SCSS 171215P00029000 P 12/15/17 29.0 0.65 0.85
SCSS 171215P00030000 P 12/15/17 30.0 0.90 1.15
SCSS 171215P00031000 P 12/15/17 31.0 1.25 1.55
SCSS 171215P00032000 P 12/15/17 32.0 1.70 2.00
SCSS 171215P00033000 P 12/15/17 33.0 2.25 2.50
SCSS 171215P00034000 P 12/15/17 34.0 2.85 3.20
SCSS 171215P00035000 P 12/15/17 35.0 3.60 4.20
SCSS 171215P00036000 P 12/15/17 36.0 4.30 4.70
SCSS 171215P00037000 P 12/15/17 37.0 5.20 5.80
SCSS 171215P00038000 P 12/15/17 38.0 6.10 6.60
SCSS 171215P00039000 P 12/15/17 39.0 7.10 7.50
SCSS 171215P00040000 P 12/15/17 40.0 8.00 8.70
SCSS 171215P00041000 P 12/15/17 41.0 9.00 9.50
SCSS 171215P00042000 P 12/15/17 42.0 9.80 10.60
SCSS 171215P00043000 P 12/15/17 43.0 11.00 11.60
SCSS 171215P00044000 P 12/15/17 44.0 12.00 12.60
SCSS 171215P00045000 P 12/15/17 45.0 12.70 13.50
SCSS 171215P00046000 P 12/15/17 46.0 14.00 14.50
SCSS 171215P00047000 P 12/15/17 47.0 15.00 15.50
SCSS 171215P00048000 P 12/15/17 48.0 15.60 16.50
SCSS 171215P00049000 P 12/15/17 49.0 16.90 17.80
SCSS 171215P00050000 P 12/15/17 50.0 18.00 18.50
SCSS 180316C00015000 C 03/16/18 15.0 16.60 17.20
SCSS 180316C00016000 C 03/16/18 16.0 15.70 16.30
SCSS 180316C00017000 C 03/16/18 17.0 13.90 15.30
SCSS 180316C00018000 C 03/16/18 18.0 13.60 14.30
SCSS 180316C00019000 C 03/16/18 19.0 12.50 13.30
SCSS 180316C00020000 C 03/16/18 20.0 11.70 12.40
SCSS 180316C00021000 C 03/16/18 21.0 10.80 11.50
SCSS 180316C00022000 C 03/16/18 22.0 9.50 11.00
SCSS 180316C00023000 C 03/16/18 23.0 9.30 9.70
SCSS 180316C00024000 C 03/16/18 24.0 8.20 8.80
SCSS 180316C00025000 C 03/16/18 25.0 7.60 8.00
SCSS 180316C00026000 C 03/16/18 26.0 6.80 7.20
SCSS 180316C00027000 C 03/16/18 27.0 6.00 6.40
SCSS 180316C00028000 C 03/16/18 28.0 5.20 5.70
SCSS 180316C00029000 C 03/16/18 29.0 4.60 5.00
SCSS 180316C00030000 C 03/16/18 30.0 4.00 4.40
SCSS 180316C00031000 C 03/16/18 31.0 3.30 3.80
SCSS 180316C00032000 C 03/16/18 32.0 2.90 3.30
SCSS 180316C00033000 C 03/16/18 33.0 2.50 2.80
SCSS 180316C00034000 C 03/16/18 34.0 2.00 2.40
SCSS 180316C00035000 C 03/16/18 35.0 1.70 2.00
SCSS 180316C00036000 C 03/16/18 36.0 1.35 1.70
SCSS 180316C00037000 C 03/16/18 37.0 1.10 1.35
SCSS 180316C00038000 C 03/16/18 38.0 0.90 1.20
SCSS 180316C00039000 C 03/16/18 39.0 0.65 0.95
SCSS 180316C00040000 C 03/16/18 40.0 0.50 0.75
SCSS 180316C00041000 C 03/16/18 41.0 0.40 0.65
SCSS 180316C00042000 C 03/16/18 42.0 0.30 0.50
SCSS 180316C00043000 C 03/16/18 43.0 0.10 0.45
SCSS 180316C00044000 C 03/16/18 44.0 0.15 0.35
SCSS 180316C00045000 C 03/16/18 45.0 0.15 0.30
SCSS 180316C00046000 C 03/16/18 46.0 0.10 0.25
SCSS 180316C00047000 C 03/16/18 47.0 0.05 0.20
SCSS 180316C00048000 C 03/16/18 48.0 0.05 0.20
SCSS 180316C00049000 C 03/16/18 49.0 0.05 0.25
SCSS 180316C00050000 C 03/16/18 50.0 0.00 0.30
SCSS 180316P00015000 P 03/16/18 15.0 0.00 0.30
SCSS 180316P00016000 P 03/16/18 16.0 0.00 0.30
SCSS 180316P00017000 P 03/16/18 17.0 0.10 0.20
SCSS 180316P00018000 P 03/16/18 18.0 0.10 0.25
SCSS 180316P00019000 P 03/16/18 19.0 0.15 0.30
SCSS 180316P00020000 P 03/16/18 20.0 0.20 0.35
SCSS 180316P00021000 P 03/16/18 21.0 0.25 0.45
SCSS 180316P00022000 P 03/16/18 22.0 0.35 0.50
SCSS 180316P00023000 P 03/16/18 23.0 0.45 0.60
SCSS 180316P00024000 P 03/16/18 24.0 0.60 0.75
SCSS 180316P00025000 P 03/16/18 25.0 0.75 0.90
SCSS 180316P00026000 P 03/16/18 26.0 0.95 1.20
SCSS 180316P00027000 P 03/16/18 27.0 1.15 1.35
SCSS 180316P00028000 P 03/16/18 28.0 1.45 1.70
SCSS 180316P00029000 P 03/16/18 29.0 1.75 2.00
SCSS 180316P00030000 P 03/16/18 30.0 2.10 2.40
SCSS 180316P00031000 P 03/16/18 31.0 2.50 2.80
SCSS 180316P00032000 P 03/16/18 32.0 3.00 3.30
SCSS 180316P00033000 P 03/16/18 33.0 3.50 3.80
SCSS 180316P00034000 P 03/16/18 34.0 4.10 4.40
SCSS 180316P00035000 P 03/16/18 35.0 4.70 5.00
SCSS 180316P00036000 P 03/16/18 36.0 5.40 5.70
SCSS 180316P00037000 P 03/16/18 37.0 6.10 6.40
SCSS 180316P00038000 P 03/16/18 38.0 6.80 7.20
SCSS 180316P00039000 P 03/16/18 39.0 7.60 8.10
SCSS 180316P00040000 P 03/16/18 40.0 8.40 9.00
SCSS 180316P00041000 P 03/16/18 41.0 9.30 9.80
SCSS 180316P00042000 P 03/16/18 42.0 10.30 10.70
SCSS 180316P00043000 P 03/16/18 43.0 11.00 11.60
SCSS 180316P00044000 P 03/16/18 44.0 12.00 12.60
SCSS 180316P00045000 P 03/16/18 45.0 13.00 13.50
SCSS 180316P00046000 P 03/16/18 46.0 14.00 14.60
SCSS 180316P00047000 P 03/16/18 47.0 14.80 15.50
SCSS 180316P00048000 P 03/16/18 48.0 15.70 16.50
SCSS 180316P00049000 P 03/16/18 49.0 16.70 17.50
SCSS 180316P00050000 P 03/16/18 50.0 17.90 18.40

OPRA data is delayed 15 minutes.