Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Select Comfort (SCSS)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 150717C00021000 C 07/17/15 21.0 7.50 11.00
SCSS 150717C00022000 C 07/17/15 22.0 7.70 8.90
SCSS 150717C00023000 C 07/17/15 23.0 6.70 7.80
SCSS 150717C00024000 C 07/17/15 24.0 5.40 7.10
SCSS 150717C00025000 C 07/17/15 25.0 4.80 5.90
SCSS 150717C00026000 C 07/17/15 26.0 3.80 4.90
SCSS 150717C00027000 C 07/17/15 27.0 2.95 3.80
SCSS 150717C00028000 C 07/17/15 28.0 2.20 2.85
SCSS 150717C00029000 C 07/17/15 29.0 1.40 1.90
SCSS 150717C00030000 C 07/17/15 30.0 0.80 0.95
SCSS 150717C00031000 C 07/17/15 31.0 0.35 0.70
SCSS 150717C00032000 C 07/17/15 32.0 0.15 0.60
SCSS 150717C00033000 C 07/17/15 33.0 0.00 0.25
SCSS 150717C00034000 C 07/17/15 34.0 0.00 0.40
SCSS 150717C00035000 C 07/17/15 35.0 0.00 0.30
SCSS 150717C00036000 C 07/17/15 36.0 0.00 0.30
SCSS 150717C00037000 C 07/17/15 37.0 0.00 0.35
SCSS 150717C00038000 C 07/17/15 38.0 0.00 0.30
SCSS 150717C00039000 C 07/17/15 39.0 0.00 0.35
SCSS 150717P00021000 P 07/17/15 21.0 0.00 0.35
SCSS 150717P00022000 P 07/17/15 22.0 0.00 0.30
SCSS 150717P00023000 P 07/17/15 23.0 0.00 0.30
SCSS 150717P00024000 P 07/17/15 24.0 0.00 0.35
SCSS 150717P00025000 P 07/17/15 25.0 0.00 0.30
SCSS 150717P00026000 P 07/17/15 26.0 0.00 0.35
SCSS 150717P00027000 P 07/17/15 27.0 0.00 0.35
SCSS 150717P00028000 P 07/17/15 28.0 0.10 0.40
SCSS 150717P00029000 P 07/17/15 29.0 0.30 0.65
SCSS 150717P00030000 P 07/17/15 30.0 0.70 0.85
SCSS 150717P00031000 P 07/17/15 31.0 1.25 1.40
SCSS 150717P00032000 P 07/17/15 32.0 1.80 2.35
SCSS 150717P00033000 P 07/17/15 33.0 2.60 3.40
SCSS 150717P00034000 P 07/17/15 34.0 3.50 4.30
SCSS 150717P00035000 P 07/17/15 35.0 4.20 5.30
SCSS 150717P00036000 P 07/17/15 36.0 5.20 6.30
SCSS 150717P00037000 P 07/17/15 37.0 6.20 7.30
SCSS 150717P00038000 P 07/17/15 38.0 7.20 8.30
SCSS 150717P00039000 P 07/17/15 39.0 8.20 9.30
SCSS 150821C00021000 C 08/21/15 21.0 8.80 9.90
SCSS 150821C00022000 C 08/21/15 22.0 7.80 8.90
SCSS 150821C00023000 C 08/21/15 23.0 6.90 8.00
SCSS 150821C00024000 C 08/21/15 24.0 6.00 7.10
SCSS 150821C00025000 C 08/21/15 25.0 5.10 6.20
SCSS 150821C00026000 C 08/21/15 26.0 4.30 5.00
SCSS 150821C00027000 C 08/21/15 27.0 3.50 4.20
SCSS 150821C00028000 C 08/21/15 28.0 2.95 3.40
SCSS 150821C00029000 C 08/21/15 29.0 2.30 2.65
SCSS 150821C00030000 C 08/21/15 30.0 1.80 2.10
SCSS 150821C00031000 C 08/21/15 31.0 1.35 1.60
SCSS 150821C00032000 C 08/21/15 32.0 0.95 1.25
SCSS 150821C00033000 C 08/21/15 33.0 0.70 0.90
SCSS 150821C00034000 C 08/21/15 34.0 0.50 0.75
SCSS 150821C00035000 C 08/21/15 35.0 0.30 0.65
SCSS 150821C00036000 C 08/21/15 36.0 0.10 0.55
SCSS 150821C00037000 C 08/21/15 37.0 0.05 0.45
SCSS 150821C00038000 C 08/21/15 38.0 0.00 0.40
SCSS 150821C00039000 C 08/21/15 39.0 0.00 0.40
SCSS 150821P00021000 P 08/21/15 21.0 0.00 0.35
SCSS 150821P00022000 P 08/21/15 22.0 0.00 0.40
SCSS 150821P00023000 P 08/21/15 23.0 0.00 0.40
SCSS 150821P00024000 P 08/21/15 24.0 0.05 0.50
SCSS 150821P00025000 P 08/21/15 25.0 0.10 0.45
SCSS 150821P00026000 P 08/21/15 26.0 0.40 0.60
SCSS 150821P00027000 P 08/21/15 27.0 0.55 0.75
SCSS 150821P00028000 P 08/21/15 28.0 0.80 1.00
SCSS 150821P00029000 P 08/21/15 29.0 1.15 1.40
SCSS 150821P00030000 P 08/21/15 30.0 1.60 1.80
SCSS 150821P00031000 P 08/21/15 31.0 2.15 2.40
SCSS 150821P00032000 P 08/21/15 32.0 2.80 3.00
SCSS 150821P00033000 P 08/21/15 33.0 3.50 3.90
SCSS 150821P00034000 P 08/21/15 34.0 3.70 4.70
SCSS 150821P00035000 P 08/21/15 35.0 4.80 5.60
SCSS 150821P00036000 P 08/21/15 36.0 5.50 6.60
SCSS 150821P00037000 P 08/21/15 37.0 6.40 7.50
SCSS 150821P00038000 P 08/21/15 38.0 7.30 8.40
SCSS 150821P00039000 P 08/21/15 39.0 8.30 9.40
SCSS 150918C00015000 C 09/18/15 15.0 14.80 15.90
SCSS 150918C00016000 C 09/18/15 16.0 12.70 15.90
SCSS 150918C00017000 C 09/18/15 17.0 11.50 14.90
SCSS 150918C00018000 C 09/18/15 18.0 10.70 13.90
SCSS 150918C00019000 C 09/18/15 19.0 9.40 12.90
SCSS 150918C00020000 C 09/18/15 20.0 9.00 11.60
SCSS 150918C00021000 C 09/18/15 21.0 8.90 10.00
SCSS 150918C00022000 C 09/18/15 22.0 7.90 9.00
SCSS 150918C00023000 C 09/18/15 23.0 6.90 8.00
SCSS 150918C00024000 C 09/18/15 24.0 6.10 7.10
SCSS 150918C00025000 C 09/18/15 25.0 5.10 6.20
SCSS 150918C00026000 C 09/18/15 26.0 4.40 5.30
SCSS 150918C00027000 C 09/18/15 27.0 3.70 4.40
SCSS 150918C00028000 C 09/18/15 28.0 3.20 3.60
SCSS 150918C00029000 C 09/18/15 29.0 2.55 2.85
SCSS 150918C00030000 C 09/18/15 30.0 2.05 2.20
SCSS 150918C00031000 C 09/18/15 31.0 1.60 1.85
SCSS 150918C00032000 C 09/18/15 32.0 1.20 1.50
SCSS 150918C00033000 C 09/18/15 33.0 0.90 1.20
SCSS 150918C00034000 C 09/18/15 34.0 0.65 0.90
SCSS 150918C00035000 C 09/18/15 35.0 0.50 0.80
SCSS 150918C00036000 C 09/18/15 36.0 0.35 0.65
SCSS 150918C00037000 C 09/18/15 37.0 0.00 0.50
SCSS 150918C00038000 C 09/18/15 38.0 0.05 0.50
SCSS 150918C00039000 C 09/18/15 39.0 0.00 0.45
SCSS 150918C00040000 C 09/18/15 40.0 0.00 0.40
SCSS 150918C00041000 C 09/18/15 41.0 0.00 0.35
SCSS 150918C00042000 C 09/18/15 42.0 0.00 0.35
SCSS 150918C00043000 C 09/18/15 43.0 0.00 0.30
SCSS 150918C00044000 C 09/18/15 44.0 0.00 0.30
SCSS 150918C00045000 C 09/18/15 45.0 0.00 0.30
SCSS 150918C00046000 C 09/18/15 46.0 0.00 0.30
SCSS 150918C00047000 C 09/18/15 47.0 0.00 0.30
SCSS 150918C00048000 C 09/18/15 48.0 0.00 0.30
SCSS 150918C00049000 C 09/18/15 49.0 0.00 0.30
SCSS 150918C00050000 C 09/18/15 50.0 0.00 0.30
SCSS 150918P00015000 P 09/18/15 15.0 0.00 0.35
SCSS 150918P00016000 P 09/18/15 16.0 0.00 0.30
SCSS 150918P00017000 P 09/18/15 17.0 0.00 0.30
SCSS 150918P00018000 P 09/18/15 18.0 0.00 0.30
SCSS 150918P00019000 P 09/18/15 19.0 0.00 0.35
SCSS 150918P00020000 P 09/18/15 20.0 0.00 0.35
SCSS 150918P00021000 P 09/18/15 21.0 0.00 0.40
SCSS 150918P00022000 P 09/18/15 22.0 0.00 0.40
SCSS 150918P00023000 P 09/18/15 23.0 0.05 0.55
SCSS 150918P00024000 P 09/18/15 24.0 0.05 0.45
SCSS 150918P00025000 P 09/18/15 25.0 0.25 0.70
SCSS 150918P00026000 P 09/18/15 26.0 0.50 0.75
SCSS 150918P00027000 P 09/18/15 27.0 0.75 0.95
SCSS 150918P00028000 P 09/18/15 28.0 1.00 1.25
SCSS 150918P00029000 P 09/18/15 29.0 1.35 1.65
SCSS 150918P00030000 P 09/18/15 30.0 1.80 2.10
SCSS 150918P00031000 P 09/18/15 31.0 2.35 2.65
SCSS 150918P00032000 P 09/18/15 32.0 3.00 3.30
SCSS 150918P00033000 P 09/18/15 33.0 3.70 4.10
SCSS 150918P00034000 P 09/18/15 34.0 4.00 5.00
SCSS 150918P00035000 P 09/18/15 35.0 4.80 5.80
SCSS 150918P00036000 P 09/18/15 36.0 5.60 6.80
SCSS 150918P00037000 P 09/18/15 37.0 6.50 7.60
SCSS 150918P00038000 P 09/18/15 38.0 7.40 8.60
SCSS 150918P00039000 P 09/18/15 39.0 8.30 9.40
SCSS 150918P00040000 P 09/18/15 40.0 9.30 10.50
SCSS 150918P00041000 P 09/18/15 41.0 10.20 11.30
SCSS 150918P00042000 P 09/18/15 42.0 10.20 13.70
SCSS 150918P00043000 P 09/18/15 43.0 11.20 14.50
SCSS 150918P00044000 P 09/18/15 44.0 12.70 15.10
SCSS 150918P00045000 P 09/18/15 45.0 13.70 16.10
SCSS 150918P00046000 P 09/18/15 46.0 14.70 17.10
SCSS 150918P00047000 P 09/18/15 47.0 15.10 18.50
SCSS 150918P00048000 P 09/18/15 48.0 16.10 19.60
SCSS 150918P00049000 P 09/18/15 49.0 18.00 20.50
SCSS 150918P00050000 P 09/18/15 50.0 19.20 20.30
SCSS 151218C00017000 C 12/18/15 17.0 12.90 14.10
SCSS 151218C00018000 C 12/18/15 18.0 10.50 14.00
SCSS 151218C00019000 C 12/18/15 19.0 9.70 13.10
SCSS 151218C00020000 C 12/18/15 20.0 8.80 11.20
SCSS 151218C00021000 C 12/18/15 21.0 7.80 10.30
SCSS 151218C00022000 C 12/18/15 22.0 8.20 9.50
SCSS 151218C00023000 C 12/18/15 23.0 7.40 8.50
SCSS 151218C00024000 C 12/18/15 24.0 6.60 7.70
SCSS 151218C00025000 C 12/18/15 25.0 5.80 6.90
SCSS 151218C00026000 C 12/18/15 26.0 5.00 6.00
SCSS 151218C00027000 C 12/18/15 27.0 4.60 5.40
SCSS 151218C00028000 C 12/18/15 28.0 3.90 4.70
SCSS 151218C00029000 C 12/18/15 29.0 3.40 3.90
SCSS 151218C00030000 C 12/18/15 30.0 2.90 3.40
SCSS 151218C00031000 C 12/18/15 31.0 2.45 2.90
SCSS 151218C00032000 C 12/18/15 32.0 2.00 2.45
SCSS 151218C00033000 C 12/18/15 33.0 1.65 2.10
SCSS 151218C00034000 C 12/18/15 34.0 1.40 1.80
SCSS 151218C00035000 C 12/18/15 35.0 1.15 1.55
SCSS 151218C00036000 C 12/18/15 36.0 0.90 1.30
SCSS 151218C00037000 C 12/18/15 37.0 0.75 1.10
SCSS 151218C00038000 C 12/18/15 38.0 0.50 1.05
SCSS 151218C00039000 C 12/18/15 39.0 0.40 0.90
SCSS 151218C00040000 C 12/18/15 40.0 0.30 0.75
SCSS 151218C00041000 C 12/18/15 41.0 0.20 0.60
SCSS 151218C00042000 C 12/18/15 42.0 0.10 0.65
SCSS 151218C00043000 C 12/18/15 43.0 0.05 0.55
SCSS 151218C00044000 C 12/18/15 44.0 0.00 0.50
SCSS 151218C00045000 C 12/18/15 45.0 0.00 0.45
SCSS 151218C00046000 C 12/18/15 46.0 0.00 0.45
SCSS 151218C00047000 C 12/18/15 47.0 0.00 0.40
SCSS 151218C00048000 C 12/18/15 48.0 0.00 0.40
SCSS 151218C00049000 C 12/18/15 49.0 0.00 0.40
SCSS 151218C00050000 C 12/18/15 50.0 0.00 0.40
SCSS 151218P00017000 P 12/18/15 17.0 0.00 0.40
SCSS 151218P00018000 P 12/18/15 18.0 0.00 0.40
SCSS 151218P00019000 P 12/18/15 19.0 0.00 0.40
SCSS 151218P00020000 P 12/18/15 20.0 0.05 0.50
SCSS 151218P00021000 P 12/18/15 21.0 0.10 0.55
SCSS 151218P00022000 P 12/18/15 22.0 0.20 0.80
SCSS 151218P00023000 P 12/18/15 23.0 0.35 0.75
SCSS 151218P00024000 P 12/18/15 24.0 0.60 1.00
SCSS 151218P00025000 P 12/18/15 25.0 0.90 1.30
SCSS 151218P00026000 P 12/18/15 26.0 1.10 1.50
SCSS 151218P00027000 P 12/18/15 27.0 1.40 1.80
SCSS 151218P00028000 P 12/18/15 28.0 1.75 2.20
SCSS 151218P00029000 P 12/18/15 29.0 2.15 2.65
SCSS 151218P00030000 P 12/18/15 30.0 2.65 3.10
SCSS 151218P00031000 P 12/18/15 31.0 3.20 3.60
SCSS 151218P00032000 P 12/18/15 32.0 3.80 4.20
SCSS 151218P00033000 P 12/18/15 33.0 4.40 4.80
SCSS 151218P00034000 P 12/18/15 34.0 5.00 5.70
SCSS 151218P00035000 P 12/18/15 35.0 5.70 6.40
SCSS 151218P00036000 P 12/18/15 36.0 6.40 7.40
SCSS 151218P00037000 P 12/18/15 37.0 7.00 8.20
SCSS 151218P00038000 P 12/18/15 38.0 7.90 9.00
SCSS 151218P00039000 P 12/18/15 39.0 8.70 9.90
SCSS 151218P00040000 P 12/18/15 40.0 9.60 10.70
SCSS 151218P00041000 P 12/18/15 41.0 10.50 11.60
SCSS 151218P00042000 P 12/18/15 42.0 11.50 12.60
SCSS 151218P00043000 P 12/18/15 43.0 12.40 13.50
SCSS 151218P00044000 P 12/18/15 44.0 13.30 14.40
SCSS 151218P00045000 P 12/18/15 45.0 14.30 15.60
SCSS 151218P00046000 P 12/18/15 46.0 15.10 16.70
SCSS 151218P00047000 P 12/18/15 47.0 15.20 18.70
SCSS 151218P00048000 P 12/18/15 48.0 17.20 18.50
SCSS 151218P00049000 P 12/18/15 49.0 17.90 20.30
SCSS 151218P00050000 P 12/18/15 50.0 19.20 20.30
SCSS 160115C00003000 C 01/15/16 3.0 26.40 27.90
SCSS 160115C00005000 C 01/15/16 5.0 23.60 26.90
SCSS 160115C00008000 C 01/15/16 8.0 20.50 24.10
SCSS 160115C00010000 C 01/15/16 10.0 18.60 21.90
SCSS 160115C00013000 C 01/15/16 13.0 16.10 18.20
SCSS 160115C00015000 C 01/15/16 15.0 13.60 16.90
SCSS 160115C00016000 C 01/15/16 16.0 12.70 15.90
SCSS 160115C00017000 C 01/15/16 17.0 12.50 14.10
SCSS 160115C00018000 C 01/15/16 18.0 10.70 14.10
SCSS 160115C00019000 C 01/15/16 19.0 10.60 12.20
SCSS 160115C00020000 C 01/15/16 20.0 10.10 11.30
SCSS 160115C00021000 C 01/15/16 21.0 8.60 10.40
SCSS 160115C00022000 C 01/15/16 22.0 8.30 9.40
SCSS 160115C00023000 C 01/15/16 23.0 7.50 8.60
SCSS 160115C00024000 C 01/15/16 24.0 6.80 7.80
SCSS 160115C00025000 C 01/15/16 25.0 5.90 7.00
SCSS 160115C00026000 C 01/15/16 26.0 5.40 6.20
SCSS 160115C00027000 C 01/15/16 27.0 4.70 5.50
SCSS 160115C00028000 C 01/15/16 28.0 4.00 4.70
SCSS 160115C00029000 C 01/15/16 29.0 3.60 4.10
SCSS 160115C00030000 C 01/15/16 30.0 3.00 3.60
SCSS 160115C00031000 C 01/15/16 31.0 2.55 3.20
SCSS 160115C00032000 C 01/15/16 32.0 2.15 2.70
SCSS 160115C00033000 C 01/15/16 33.0 1.80 2.35
SCSS 160115C00034000 C 01/15/16 34.0 1.50 2.05
SCSS 160115C00035000 C 01/15/16 35.0 1.20 1.75
SCSS 160115C00036000 C 01/15/16 36.0 1.00 1.40
SCSS 160115C00037000 C 01/15/16 37.0 0.85 1.30
SCSS 160115C00038000 C 01/15/16 38.0 0.50 1.15
SCSS 160115C00039000 C 01/15/16 39.0 0.40 1.00
SCSS 160115C00040000 C 01/15/16 40.0 0.25 0.90
SCSS 160115C00041000 C 01/15/16 41.0 0.15 0.80
SCSS 160115C00042000 C 01/15/16 42.0 0.05 0.75
SCSS 160115C00043000 C 01/15/16 43.0 0.05 0.65
SCSS 160115C00044000 C 01/15/16 44.0 0.00 0.60
SCSS 160115C00045000 C 01/15/16 45.0 0.00 0.60
SCSS 160115C00046000 C 01/15/16 46.0 0.00 0.55
SCSS 160115C00047000 C 01/15/16 47.0 0.00 0.50
SCSS 160115C00048000 C 01/15/16 48.0 0.00 0.50
SCSS 160115C00049000 C 01/15/16 49.0 0.00 0.45
SCSS 160115C00050000 C 01/15/16 50.0 0.00 0.45
SCSS 160115P00003000 P 01/15/16 3.0 0.00 0.40
SCSS 160115P00005000 P 01/15/16 5.0 0.00 0.40
SCSS 160115P00008000 P 01/15/16 8.0 0.00 0.40
SCSS 160115P00010000 P 01/15/16 10.0 0.00 0.40
SCSS 160115P00013000 P 01/15/16 13.0 0.00 0.45
SCSS 160115P00015000 P 01/15/16 15.0 0.00 0.50
SCSS 160115P00016000 P 01/15/16 16.0 0.00 0.50
SCSS 160115P00017000 P 01/15/16 17.0 0.00 0.55
SCSS 160115P00018000 P 01/15/16 18.0 0.00 0.55
SCSS 160115P00019000 P 01/15/16 19.0 0.00 0.60
SCSS 160115P00020000 P 01/15/16 20.0 0.10 0.75
SCSS 160115P00021000 P 01/15/16 21.0 0.15 0.85
SCSS 160115P00022000 P 01/15/16 22.0 0.25 1.00
SCSS 160115P00023000 P 01/15/16 23.0 0.50 1.10
SCSS 160115P00024000 P 01/15/16 24.0 0.70 1.30
SCSS 160115P00025000 P 01/15/16 25.0 1.00 1.45
SCSS 160115P00026000 P 01/15/16 26.0 1.25 1.75
SCSS 160115P00027000 P 01/15/16 27.0 1.55 2.05
SCSS 160115P00028000 P 01/15/16 28.0 1.90 2.45
SCSS 160115P00029000 P 01/15/16 29.0 2.30 2.85
SCSS 160115P00030000 P 01/15/16 30.0 2.75 3.40
SCSS 160115P00031000 P 01/15/16 31.0 3.30 3.90
SCSS 160115P00032000 P 01/15/16 32.0 3.90 4.40
SCSS 160115P00033000 P 01/15/16 33.0 4.50 5.10
SCSS 160115P00034000 P 01/15/16 34.0 5.10 5.70
SCSS 160115P00035000 P 01/15/16 35.0 5.80 6.70
SCSS 160115P00036000 P 01/15/16 36.0 6.60 7.50
SCSS 160115P00037000 P 01/15/16 37.0 7.20 8.30
SCSS 160115P00038000 P 01/15/16 38.0 8.00 9.10
SCSS 160115P00039000 P 01/15/16 39.0 8.80 9.90
SCSS 160115P00040000 P 01/15/16 40.0 9.70 10.80
SCSS 160115P00041000 P 01/15/16 41.0 10.60 11.70
SCSS 160115P00042000 P 01/15/16 42.0 11.50 12.60
SCSS 160115P00043000 P 01/15/16 43.0 12.40 13.50
SCSS 160115P00044000 P 01/15/16 44.0 13.40 14.50
SCSS 160115P00045000 P 01/15/16 45.0 14.30 15.40
SCSS 160115P00046000 P 01/15/16 46.0 14.40 16.90
SCSS 160115P00047000 P 01/15/16 47.0 16.30 17.70
SCSS 160115P00048000 P 01/15/16 48.0 16.90 18.90
SCSS 160115P00049000 P 01/15/16 49.0 18.00 19.80
SCSS 160115P00050000 P 01/15/16 50.0 19.20 20.30

OPRA data is delayed 15 minutes.