Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Select Comfort Corporation (SCSS)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 170217C00014000 C 02/17/17 14.0 6.10 7.30
SCSS 170217C00015000 C 02/17/17 15.0 3.30 7.90
SCSS 170217C00016000 C 02/17/17 16.0 2.70 7.20
SCSS 170217C00017000 C 02/17/17 17.0 3.00 4.40
SCSS 170217C00018000 C 02/17/17 18.0 2.95 3.60
SCSS 170217C00019000 C 02/17/17 19.0 2.20 2.60
SCSS 170217C00020000 C 02/17/17 20.0 1.50 1.95
SCSS 170217C00021000 C 02/17/17 21.0 1.20 1.45
SCSS 170217C00022000 C 02/17/17 22.0 0.70 1.10
SCSS 170217C00023000 C 02/17/17 23.0 0.45 0.80
SCSS 170217C00024000 C 02/17/17 24.0 0.30 0.60
SCSS 170217C00025000 C 02/17/17 25.0 0.15 0.45
SCSS 170217C00026000 C 02/17/17 26.0 0.10 0.25
SCSS 170217C00027000 C 02/17/17 27.0 0.05 0.40
SCSS 170217C00028000 C 02/17/17 28.0 0.00 0.35
SCSS 170217C00029000 C 02/17/17 29.0 0.00 0.30
SCSS 170217C00030000 C 02/17/17 30.0 0.00 0.30
SCSS 170217C00031000 C 02/17/17 31.0 0.00 0.25
SCSS 170217C00032000 C 02/17/17 32.0 0.00 0.25
SCSS 170217P00014000 P 02/17/17 14.0 0.00 0.30
SCSS 170217P00015000 P 02/17/17 15.0 0.05 0.20
SCSS 170217P00016000 P 02/17/17 16.0 0.10 0.50
SCSS 170217P00017000 P 02/17/17 17.0 0.20 0.45
SCSS 170217P00018000 P 02/17/17 18.0 0.35 0.70
SCSS 170217P00019000 P 02/17/17 19.0 0.65 0.95
SCSS 170217P00020000 P 02/17/17 20.0 1.10 1.30
SCSS 170217P00021000 P 02/17/17 21.0 1.60 1.95
SCSS 170217P00022000 P 02/17/17 22.0 2.20 2.55
SCSS 170217P00023000 P 02/17/17 23.0 2.85 3.50
SCSS 170217P00024000 P 02/17/17 24.0 3.60 4.50
SCSS 170217P00025000 P 02/17/17 25.0 4.00 5.30
SCSS 170217P00026000 P 02/17/17 26.0 3.60 8.00
SCSS 170217P00027000 P 02/17/17 27.0 4.10 8.40
SCSS 170217P00028000 P 02/17/17 28.0 5.20 9.80
SCSS 170217P00029000 P 02/17/17 29.0 6.10 10.40
SCSS 170217P00030000 P 02/17/17 30.0 7.10 11.40
SCSS 170217P00031000 P 02/17/17 31.0 8.10 12.50
SCSS 170217P00032000 P 02/17/17 32.0 11.00 12.20
SCSS 170317C00012000 C 03/17/17 12.0 8.20 9.10
SCSS 170317C00013000 C 03/17/17 13.0 5.10 9.00
SCSS 170317C00014000 C 03/17/17 14.0 4.30 7.20
SCSS 170317C00015000 C 03/17/17 15.0 3.30 6.30
SCSS 170317C00016000 C 03/17/17 16.0 4.30 5.40
SCSS 170317C00017000 C 03/17/17 17.0 3.80 4.50
SCSS 170317C00018000 C 03/17/17 18.0 3.00 3.90
SCSS 170317C00019000 C 03/17/17 19.0 2.45 2.80
SCSS 170317C00020000 C 03/17/17 20.0 1.90 2.20
SCSS 170317C00021000 C 03/17/17 21.0 1.20 1.70
SCSS 170317C00022000 C 03/17/17 22.0 1.10 1.30
SCSS 170317C00023000 C 03/17/17 23.0 0.60 1.05
SCSS 170317C00024000 C 03/17/17 24.0 0.45 0.80
SCSS 170317C00025000 C 03/17/17 25.0 0.25 0.65
SCSS 170317C00026000 C 03/17/17 26.0 0.30 0.50
SCSS 170317C00027000 C 03/17/17 27.0 0.10 0.50
SCSS 170317C00028000 C 03/17/17 28.0 0.00 0.40
SCSS 170317C00029000 C 03/17/17 29.0 0.00 0.35
SCSS 170317C00030000 C 03/17/17 30.0 0.00 0.35
SCSS 170317C00031000 C 03/17/17 31.0 0.00 0.30
SCSS 170317C00032000 C 03/17/17 32.0 0.00 0.30
SCSS 170317C00033000 C 03/17/17 33.0 0.00 0.25
SCSS 170317C00034000 C 03/17/17 34.0 0.00 0.25
SCSS 170317C00035000 C 03/17/17 35.0 0.00 0.25
SCSS 170317C00036000 C 03/17/17 36.0 0.00 0.25
SCSS 170317C00037000 C 03/17/17 37.0 0.00 0.25
SCSS 170317C00038000 C 03/17/17 38.0 0.00 0.25
SCSS 170317C00039000 C 03/17/17 39.0 0.00 0.25
SCSS 170317P00012000 P 03/17/17 12.0 0.00 0.25
SCSS 170317P00013000 P 03/17/17 13.0 0.00 0.30
SCSS 170317P00014000 P 03/17/17 14.0 0.00 0.35
SCSS 170317P00015000 P 03/17/17 15.0 0.05 0.45
SCSS 170317P00016000 P 03/17/17 16.0 0.20 0.45
SCSS 170317P00017000 P 03/17/17 17.0 0.30 0.65
SCSS 170317P00018000 P 03/17/17 18.0 0.55 0.90
SCSS 170317P00019000 P 03/17/17 19.0 0.95 1.20
SCSS 170317P00020000 P 03/17/17 20.0 1.35 1.60
SCSS 170317P00021000 P 03/17/17 21.0 1.80 2.10
SCSS 170317P00022000 P 03/17/17 22.0 2.40 2.70
SCSS 170317P00023000 P 03/17/17 23.0 3.00 3.40
SCSS 170317P00024000 P 03/17/17 24.0 3.80 4.50
SCSS 170317P00025000 P 03/17/17 25.0 4.70 5.50
SCSS 170317P00026000 P 03/17/17 26.0 5.30 6.20
SCSS 170317P00027000 P 03/17/17 27.0 6.20 7.10
SCSS 170317P00028000 P 03/17/17 28.0 6.20 8.00
SCSS 170317P00029000 P 03/17/17 29.0 7.00 9.00
SCSS 170317P00030000 P 03/17/17 30.0 8.00 10.10
SCSS 170317P00031000 P 03/17/17 31.0 8.10 11.10
SCSS 170317P00032000 P 03/17/17 32.0 10.00 12.10
SCSS 170317P00033000 P 03/17/17 33.0 11.00 13.00
SCSS 170317P00034000 P 03/17/17 34.0 11.10 14.00
SCSS 170317P00035000 P 03/17/17 35.0 13.00 16.00
SCSS 170317P00036000 P 03/17/17 36.0 13.10 17.30
SCSS 170317P00037000 P 03/17/17 37.0 14.10 18.30
SCSS 170317P00038000 P 03/17/17 38.0 15.10 19.30
SCSS 170317P00039000 P 03/17/17 39.0 18.00 19.20
SCSS 170616C00010000 C 06/16/17 10.0 10.20 11.50
SCSS 170616C00011000 C 06/16/17 11.0 7.60 12.00
SCSS 170616C00012000 C 06/16/17 12.0 7.00 11.00
SCSS 170616C00013000 C 06/16/17 13.0 5.60 10.00
SCSS 170616C00014000 C 06/16/17 14.0 6.00 8.00
SCSS 170616C00015000 C 06/16/17 15.0 5.00 7.00
SCSS 170616C00016000 C 06/16/17 16.0 3.00 7.00
SCSS 170616C00017000 C 06/16/17 17.0 4.20 6.00
SCSS 170616C00018000 C 06/16/17 18.0 3.60 4.30
SCSS 170616C00019000 C 06/16/17 19.0 3.20 3.70
SCSS 170616C00020000 C 06/16/17 20.0 2.55 3.10
SCSS 170616C00021000 C 06/16/17 21.0 2.20 2.60
SCSS 170616C00022000 C 06/16/17 22.0 1.75 2.20
SCSS 170616C00023000 C 06/16/17 23.0 1.50 1.85
SCSS 170616C00024000 C 06/16/17 24.0 1.15 1.50
SCSS 170616C00025000 C 06/16/17 25.0 0.80 1.25
SCSS 170616C00026000 C 06/16/17 26.0 0.80 1.10
SCSS 170616C00027000 C 06/16/17 27.0 0.55 0.95
SCSS 170616C00028000 C 06/16/17 28.0 0.40 0.80
SCSS 170616C00029000 C 06/16/17 29.0 0.30 0.70
SCSS 170616C00030000 C 06/16/17 30.0 0.10 0.60
SCSS 170616C00031000 C 06/16/17 31.0 0.05 0.55
SCSS 170616C00032000 C 06/16/17 32.0 0.05 0.50
SCSS 170616C00033000 C 06/16/17 33.0 0.00 0.50
SCSS 170616C00034000 C 06/16/17 34.0 0.00 0.45
SCSS 170616P00010000 P 06/16/17 10.0 0.00 0.25
SCSS 170616P00011000 P 06/16/17 11.0 0.00 0.30
SCSS 170616P00012000 P 06/16/17 12.0 0.05 0.35
SCSS 170616P00013000 P 06/16/17 13.0 0.10 0.50
SCSS 170616P00014000 P 06/16/17 14.0 0.20 0.55
SCSS 170616P00015000 P 06/16/17 15.0 0.40 0.75
SCSS 170616P00016000 P 06/16/17 16.0 0.60 0.95
SCSS 170616P00017000 P 06/16/17 17.0 0.85 1.25
SCSS 170616P00018000 P 06/16/17 18.0 1.10 1.65
SCSS 170616P00019000 P 06/16/17 19.0 1.70 1.95
SCSS 170616P00020000 P 06/16/17 20.0 1.95 2.45
SCSS 170616P00021000 P 06/16/17 21.0 2.45 2.95
SCSS 170616P00022000 P 06/16/17 22.0 3.00 3.60
SCSS 170616P00023000 P 06/16/17 23.0 3.80 4.20
SCSS 170616P00024000 P 06/16/17 24.0 4.50 5.00
SCSS 170616P00025000 P 06/16/17 25.0 5.30 5.70
SCSS 170616P00026000 P 06/16/17 26.0 5.40 6.90
SCSS 170616P00027000 P 06/16/17 27.0 6.60 7.80
SCSS 170616P00028000 P 06/16/17 28.0 7.70 8.60
SCSS 170616P00029000 P 06/16/17 29.0 7.10 10.00
SCSS 170616P00030000 P 06/16/17 30.0 9.00 10.60
SCSS 170616P00031000 P 06/16/17 31.0 8.30 12.80
SCSS 170616P00032000 P 06/16/17 32.0 9.30 12.70
SCSS 170616P00033000 P 06/16/17 33.0 10.20 14.80
SCSS 170616P00034000 P 06/16/17 34.0 13.10 14.10

OPRA data is delayed 15 minutes.