Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Select Comfort Corporation (SCSS)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 170818C00021000 C 08/18/17 21.0 11.00 11.70
SCSS 170818C00022000 C 08/18/17 22.0 10.00 10.60
SCSS 170818C00023000 C 08/18/17 23.0 9.00 9.60
SCSS 170818C00024000 C 08/18/17 24.0 8.00 8.70
SCSS 170818C00025000 C 08/18/17 25.0 7.00 7.70
SCSS 170818C00026000 C 08/18/17 26.0 6.00 6.60
SCSS 170818C00027000 C 08/18/17 27.0 5.00 5.60
SCSS 170818C00028000 C 08/18/17 28.0 4.10 4.50
SCSS 170818C00029000 C 08/18/17 29.0 3.10 3.40
SCSS 170818C00030000 C 08/18/17 30.0 2.05 2.45
SCSS 170818C00031000 C 08/18/17 31.0 1.15 1.55
SCSS 170818C00032000 C 08/18/17 32.0 0.45 0.60
SCSS 170818C00033000 C 08/18/17 33.0 0.05 0.20
SCSS 170818C00034000 C 08/18/17 34.0 0.00 0.10
SCSS 170818C00035000 C 08/18/17 35.0 0.00 0.10
SCSS 170818C00036000 C 08/18/17 36.0 0.00 0.05
SCSS 170818C00037000 C 08/18/17 37.0 0.00 0.10
SCSS 170818C00038000 C 08/18/17 38.0 0.00 0.10
SCSS 170818C00039000 C 08/18/17 39.0 0.00 0.10
SCSS 170818C00040000 C 08/18/17 40.0 0.00 0.10
SCSS 170818C00041000 C 08/18/17 41.0 0.00 0.05
SCSS 170818C00042000 C 08/18/17 42.0 0.00 0.05
SCSS 170818C00043000 C 08/18/17 43.0 0.00 0.05
SCSS 170818C00044000 C 08/18/17 44.0 0.00 0.05
SCSS 170818C00045000 C 08/18/17 45.0 0.00 0.10
SCSS 170818C00046000 C 08/18/17 46.0 0.00 0.05
SCSS 170818C00047000 C 08/18/17 47.0 0.00 0.05
SCSS 170818C00048000 C 08/18/17 48.0 0.00 0.20
SCSS 170818C00049000 C 08/18/17 49.0 0.00 0.05
SCSS 170818C00050000 C 08/18/17 50.0 0.00 0.05
SCSS 170818P00021000 P 08/18/17 21.0 0.00 0.05
SCSS 170818P00022000 P 08/18/17 22.0 0.00 0.10
SCSS 170818P00023000 P 08/18/17 23.0 0.00 0.05
SCSS 170818P00024000 P 08/18/17 24.0 0.00 0.10
SCSS 170818P00025000 P 08/18/17 25.0 0.00 0.05
SCSS 170818P00026000 P 08/18/17 26.0 0.00 0.05
SCSS 170818P00027000 P 08/18/17 27.0 0.00 0.05
SCSS 170818P00028000 P 08/18/17 28.0 0.00 0.10
SCSS 170818P00029000 P 08/18/17 29.0 0.00 0.10
SCSS 170818P00030000 P 08/18/17 30.0 0.00 0.10
SCSS 170818P00031000 P 08/18/17 31.0 0.05 0.15
SCSS 170818P00032000 P 08/18/17 32.0 0.25 0.40
SCSS 170818P00033000 P 08/18/17 33.0 0.80 1.10
SCSS 170818P00034000 P 08/18/17 34.0 1.60 2.35
SCSS 170818P00035000 P 08/18/17 35.0 2.55 2.95
SCSS 170818P00036000 P 08/18/17 36.0 3.50 4.00
SCSS 170818P00037000 P 08/18/17 37.0 4.50 5.00
SCSS 170818P00038000 P 08/18/17 38.0 5.60 6.10
SCSS 170818P00039000 P 08/18/17 39.0 6.50 7.00
SCSS 170818P00040000 P 08/18/17 40.0 7.60 8.10
SCSS 170818P00041000 P 08/18/17 41.0 8.60 9.10
SCSS 170818P00042000 P 08/18/17 42.0 9.50 10.10
SCSS 170818P00043000 P 08/18/17 43.0 10.60 11.10
SCSS 170818P00044000 P 08/18/17 44.0 11.60 12.10
SCSS 170818P00045000 P 08/18/17 45.0 12.50 13.10
SCSS 170818P00046000 P 08/18/17 46.0 13.60 14.30
SCSS 170818P00047000 P 08/18/17 47.0 14.50 15.10
SCSS 170818P00048000 P 08/18/17 48.0 15.60 16.20
SCSS 170818P00049000 P 08/18/17 49.0 16.30 17.20
SCSS 170818P00050000 P 08/18/17 50.0 17.60 18.10
SCSS 170915C00010000 C 09/15/17 10.0 22.00 22.70
SCSS 170915C00011000 C 09/15/17 11.0 21.00 21.70
SCSS 170915C00012000 C 09/15/17 12.0 20.00 21.00
SCSS 170915C00013000 C 09/15/17 13.0 19.00 20.00
SCSS 170915C00014000 C 09/15/17 14.0 18.00 18.80
SCSS 170915C00015000 C 09/15/17 15.0 17.00 17.70
SCSS 170915C00016000 C 09/15/17 16.0 16.00 16.70
SCSS 170915C00017000 C 09/15/17 17.0 15.00 15.70
SCSS 170915C00018000 C 09/15/17 18.0 14.10 14.70
SCSS 170915C00019000 C 09/15/17 19.0 13.10 13.60
SCSS 170915C00020000 C 09/15/17 20.0 12.10 12.70
SCSS 170915C00021000 C 09/15/17 21.0 11.00 11.70
SCSS 170915C00022000 C 09/15/17 22.0 9.90 10.60
SCSS 170915C00023000 C 09/15/17 23.0 9.00 9.60
SCSS 170915C00024000 C 09/15/17 24.0 8.00 8.80
SCSS 170915C00025000 C 09/15/17 25.0 7.10 7.60
SCSS 170915C00026000 C 09/15/17 26.0 6.10 6.70
SCSS 170915C00027000 C 09/15/17 27.0 5.20 5.70
SCSS 170915C00028000 C 09/15/17 28.0 4.30 4.80
SCSS 170915C00029000 C 09/15/17 29.0 3.40 3.70
SCSS 170915C00030000 C 09/15/17 30.0 2.70 3.00
SCSS 170915C00031000 C 09/15/17 31.0 2.00 2.25
SCSS 170915C00032000 C 09/15/17 32.0 1.40 1.55
SCSS 170915C00033000 C 09/15/17 33.0 0.95 1.10
SCSS 170915C00034000 C 09/15/17 34.0 0.55 0.75
SCSS 170915C00035000 C 09/15/17 35.0 0.35 0.50
SCSS 170915C00036000 C 09/15/17 36.0 0.20 0.35
SCSS 170915C00037000 C 09/15/17 37.0 0.10 0.25
SCSS 170915C00038000 C 09/15/17 38.0 0.05 0.15
SCSS 170915C00039000 C 09/15/17 39.0 0.00 0.15
SCSS 170915C00040000 C 09/15/17 40.0 0.00 0.10
SCSS 170915C00041000 C 09/15/17 41.0 0.00 0.10
SCSS 170915C00042000 C 09/15/17 42.0 0.00 0.05
SCSS 170915C00043000 C 09/15/17 43.0 0.00 0.05
SCSS 170915C00044000 C 09/15/17 44.0 0.00 0.20
SCSS 170915C00045000 C 09/15/17 45.0 0.00 0.10
SCSS 170915C00046000 C 09/15/17 46.0 0.00 0.10
SCSS 170915C00047000 C 09/15/17 47.0 0.00 0.10
SCSS 170915C00048000 C 09/15/17 48.0 0.00 0.05
SCSS 170915C00049000 C 09/15/17 49.0 0.00 0.15
SCSS 170915C00050000 C 09/15/17 50.0 0.00 0.05
SCSS 170915P00010000 P 09/15/17 10.0 0.00 0.05
SCSS 170915P00011000 P 09/15/17 11.0 0.00 0.20
SCSS 170915P00012000 P 09/15/17 12.0 0.00 0.15
SCSS 170915P00013000 P 09/15/17 13.0 0.00 0.05
SCSS 170915P00014000 P 09/15/17 14.0 0.00 0.10
SCSS 170915P00015000 P 09/15/17 15.0 0.00 0.05
SCSS 170915P00016000 P 09/15/17 16.0 0.00 0.05
SCSS 170915P00017000 P 09/15/17 17.0 0.00 0.10
SCSS 170915P00018000 P 09/15/17 18.0 0.00 0.05
SCSS 170915P00019000 P 09/15/17 19.0 0.00 0.05
SCSS 170915P00020000 P 09/15/17 20.0 0.00 0.15
SCSS 170915P00021000 P 09/15/17 21.0 0.00 0.10
SCSS 170915P00022000 P 09/15/17 22.0 0.00 0.10
SCSS 170915P00023000 P 09/15/17 23.0 0.00 0.10
SCSS 170915P00024000 P 09/15/17 24.0 0.00 0.15
SCSS 170915P00025000 P 09/15/17 25.0 0.00 0.15
SCSS 170915P00026000 P 09/15/17 26.0 0.05 0.15
SCSS 170915P00027000 P 09/15/17 27.0 0.10 0.20
SCSS 170915P00028000 P 09/15/17 28.0 0.15 0.30
SCSS 170915P00029000 P 09/15/17 29.0 0.30 0.40
SCSS 170915P00030000 P 09/15/17 30.0 0.45 0.65
SCSS 170915P00031000 P 09/15/17 31.0 0.75 0.95
SCSS 170915P00032000 P 09/15/17 32.0 1.15 1.35
SCSS 170915P00033000 P 09/15/17 33.0 1.65 1.90
SCSS 170915P00034000 P 09/15/17 34.0 2.30 2.55
SCSS 170915P00035000 P 09/15/17 35.0 3.00 3.30
SCSS 170915P00036000 P 09/15/17 36.0 3.80 4.30
SCSS 170915P00037000 P 09/15/17 37.0 4.70 5.20
SCSS 170915P00038000 P 09/15/17 38.0 5.70 6.20
SCSS 170915P00039000 P 09/15/17 39.0 6.60 7.00
SCSS 170915P00040000 P 09/15/17 40.0 7.60 8.10
SCSS 170915P00041000 P 09/15/17 41.0 8.60 9.60
SCSS 170915P00042000 P 09/15/17 42.0 9.60 10.50
SCSS 170915P00043000 P 09/15/17 43.0 10.60 11.20
SCSS 170915P00044000 P 09/15/17 44.0 11.60 12.10
SCSS 170915P00045000 P 09/15/17 45.0 12.50 13.10
SCSS 170915P00046000 P 09/15/17 46.0 13.60 14.10
SCSS 170915P00047000 P 09/15/17 47.0 14.60 15.10
SCSS 170915P00048000 P 09/15/17 48.0 15.60 16.10
SCSS 170915P00049000 P 09/15/17 49.0 16.60 17.00
SCSS 170915P00050000 P 09/15/17 50.0 17.60 18.20
SCSS 171215C00016000 C 12/15/17 16.0 16.00 16.70
SCSS 171215C00017000 C 12/15/17 17.0 15.20 16.00
SCSS 171215C00018000 C 12/15/17 18.0 14.20 15.20
SCSS 171215C00019000 C 12/15/17 19.0 13.10 14.20
SCSS 171215C00020000 C 12/15/17 20.0 12.30 13.00
SCSS 171215C00021000 C 12/15/17 21.0 11.40 12.20
SCSS 171215C00022000 C 12/15/17 22.0 10.50 11.10
SCSS 171215C00023000 C 12/15/17 23.0 9.70 10.20
SCSS 171215C00024000 C 12/15/17 24.0 8.80 9.30
SCSS 171215C00025000 C 12/15/17 25.0 8.00 8.30
SCSS 171215C00026000 C 12/15/17 26.0 7.10 7.80
SCSS 171215C00027000 C 12/15/17 27.0 6.40 6.90
SCSS 171215C00028000 C 12/15/17 28.0 5.60 6.10
SCSS 171215C00029000 C 12/15/17 29.0 5.00 5.40
SCSS 171215C00030000 C 12/15/17 30.0 4.40 4.70
SCSS 171215C00031000 C 12/15/17 31.0 3.80 4.10
SCSS 171215C00032000 C 12/15/17 32.0 3.30 3.70
SCSS 171215C00033000 C 12/15/17 33.0 2.80 3.10
SCSS 171215C00034000 C 12/15/17 34.0 2.35 2.70
SCSS 171215C00035000 C 12/15/17 35.0 1.95 2.35
SCSS 171215C00036000 C 12/15/17 36.0 1.65 1.95
SCSS 171215C00037000 C 12/15/17 37.0 1.35 1.65
SCSS 171215C00038000 C 12/15/17 38.0 1.10 1.40
SCSS 171215C00039000 C 12/15/17 39.0 0.85 1.10
SCSS 171215C00040000 C 12/15/17 40.0 0.70 0.90
SCSS 171215C00041000 C 12/15/17 41.0 0.60 0.80
SCSS 171215C00042000 C 12/15/17 42.0 0.45 0.65
SCSS 171215C00043000 C 12/15/17 43.0 0.35 0.55
SCSS 171215C00044000 C 12/15/17 44.0 0.30 0.45
SCSS 171215C00045000 C 12/15/17 45.0 0.25 0.40
SCSS 171215C00046000 C 12/15/17 46.0 0.20 0.35
SCSS 171215C00047000 C 12/15/17 47.0 0.15 0.30
SCSS 171215C00048000 C 12/15/17 48.0 0.10 0.25
SCSS 171215C00049000 C 12/15/17 49.0 0.10 0.20
SCSS 171215C00050000 C 12/15/17 50.0 0.05 0.20
SCSS 171215P00016000 P 12/15/17 16.0 0.00 0.20
SCSS 171215P00017000 P 12/15/17 17.0 0.10 0.20
SCSS 171215P00018000 P 12/15/17 18.0 0.10 0.25
SCSS 171215P00019000 P 12/15/17 19.0 0.15 0.30
SCSS 171215P00020000 P 12/15/17 20.0 0.20 0.35
SCSS 171215P00021000 P 12/15/17 21.0 0.30 0.45
SCSS 171215P00022000 P 12/15/17 22.0 0.40 0.50
SCSS 171215P00023000 P 12/15/17 23.0 0.45 0.65
SCSS 171215P00024000 P 12/15/17 24.0 0.60 0.75
SCSS 171215P00025000 P 12/15/17 25.0 0.75 0.95
SCSS 171215P00026000 P 12/15/17 26.0 0.90 1.15
SCSS 171215P00027000 P 12/15/17 27.0 1.15 1.35
SCSS 171215P00028000 P 12/15/17 28.0 1.40 1.65
SCSS 171215P00029000 P 12/15/17 29.0 1.70 1.90
SCSS 171215P00030000 P 12/15/17 30.0 2.05 2.35
SCSS 171215P00031000 P 12/15/17 31.0 2.45 2.75
SCSS 171215P00032000 P 12/15/17 32.0 2.90 3.20
SCSS 171215P00033000 P 12/15/17 33.0 3.30 3.70
SCSS 171215P00034000 P 12/15/17 34.0 4.00 4.30
SCSS 171215P00035000 P 12/15/17 35.0 4.50 4.90
SCSS 171215P00036000 P 12/15/17 36.0 5.20 5.80
SCSS 171215P00037000 P 12/15/17 37.0 5.90 6.30
SCSS 171215P00038000 P 12/15/17 38.0 6.60 7.10
SCSS 171215P00039000 P 12/15/17 39.0 7.40 7.80
SCSS 171215P00040000 P 12/15/17 40.0 8.00 8.80
SCSS 171215P00041000 P 12/15/17 41.0 9.10 9.60
SCSS 171215P00042000 P 12/15/17 42.0 10.00 10.40
SCSS 171215P00043000 P 12/15/17 43.0 10.90 11.30
SCSS 171215P00044000 P 12/15/17 44.0 11.80 12.30
SCSS 171215P00045000 P 12/15/17 45.0 12.70 13.30
SCSS 171215P00046000 P 12/15/17 46.0 13.70 14.10
SCSS 171215P00047000 P 12/15/17 47.0 14.60 15.80
SCSS 171215P00048000 P 12/15/17 48.0 15.60 16.40
SCSS 171215P00049000 P 12/15/17 49.0 16.40 17.50
SCSS 171215P00050000 P 12/15/17 50.0 17.60 18.10
SCSS 180316C00017000 C 03/16/18 17.0 15.10 16.40
SCSS 180316C00018000 C 03/16/18 18.0 14.10 15.50
SCSS 180316C00019000 C 03/16/18 19.0 13.30 14.40
SCSS 180316C00020000 C 03/16/18 20.0 12.60 13.40
SCSS 180316C00021000 C 03/16/18 21.0 11.90 12.50
SCSS 180316C00022000 C 03/16/18 22.0 11.00 11.80
SCSS 180316C00023000 C 03/16/18 23.0 10.20 11.00
SCSS 180316C00024000 C 03/16/18 24.0 9.40 10.10
SCSS 180316C00025000 C 03/16/18 25.0 8.80 9.40
SCSS 180316C00026000 C 03/16/18 26.0 8.10 8.50
SCSS 180316C00027000 C 03/16/18 27.0 7.30 7.90
SCSS 180316C00028000 C 03/16/18 28.0 6.40 7.20
SCSS 180316C00029000 C 03/16/18 29.0 6.10 6.60
SCSS 180316C00030000 C 03/16/18 30.0 5.50 5.90
SCSS 180316C00031000 C 03/16/18 31.0 5.00 5.30
SCSS 180316C00032000 C 03/16/18 32.0 4.40 4.80
SCSS 180316C00033000 C 03/16/18 33.0 4.00 4.40
SCSS 180316C00034000 C 03/16/18 34.0 3.60 3.90
SCSS 180316C00035000 C 03/16/18 35.0 3.10 3.50
SCSS 180316C00036000 C 03/16/18 36.0 2.70 3.20
SCSS 180316C00037000 C 03/16/18 37.0 2.40 2.70
SCSS 180316C00038000 C 03/16/18 38.0 2.10 2.50
SCSS 180316C00039000 C 03/16/18 39.0 1.75 2.25
SCSS 180316C00040000 C 03/16/18 40.0 1.60 2.00
SCSS 180316C00041000 C 03/16/18 41.0 1.30 1.65
SCSS 180316C00042000 C 03/16/18 42.0 1.15 1.55
SCSS 180316C00043000 C 03/16/18 43.0 1.05 1.35
SCSS 180316C00044000 C 03/16/18 44.0 0.85 1.15
SCSS 180316C00045000 C 03/16/18 45.0 0.75 1.05
SCSS 180316C00046000 C 03/16/18 46.0 0.60 0.90
SCSS 180316C00047000 C 03/16/18 47.0 0.50 0.80
SCSS 180316C00048000 C 03/16/18 48.0 0.40 0.70
SCSS 180316C00049000 C 03/16/18 49.0 0.40 0.60
SCSS 180316C00050000 C 03/16/18 50.0 0.30 0.55
SCSS 180316P00017000 P 03/16/18 17.0 0.30 0.55
SCSS 180316P00018000 P 03/16/18 18.0 0.40 0.60
SCSS 180316P00019000 P 03/16/18 19.0 0.45 0.65
SCSS 180316P00020000 P 03/16/18 20.0 0.55 0.80
SCSS 180316P00021000 P 03/16/18 21.0 0.70 1.00
SCSS 180316P00022000 P 03/16/18 22.0 0.80 1.10
SCSS 180316P00023000 P 03/16/18 23.0 0.95 1.30
SCSS 180316P00024000 P 03/16/18 24.0 1.15 1.45
SCSS 180316P00025000 P 03/16/18 25.0 1.45 1.70
SCSS 180316P00026000 P 03/16/18 26.0 1.70 2.15
SCSS 180316P00027000 P 03/16/18 27.0 1.95 2.20
SCSS 180316P00028000 P 03/16/18 28.0 2.30 2.70
SCSS 180316P00029000 P 03/16/18 29.0 2.60 2.95
SCSS 180316P00030000 P 03/16/18 30.0 3.00 3.40
SCSS 180316P00031000 P 03/16/18 31.0 3.40 3.80
SCSS 180316P00032000 P 03/16/18 32.0 3.90 4.30
SCSS 180316P00033000 P 03/16/18 33.0 4.40 4.80
SCSS 180316P00034000 P 03/16/18 34.0 4.90 5.40
SCSS 180316P00035000 P 03/16/18 35.0 5.60 5.90
SCSS 180316P00036000 P 03/16/18 36.0 6.20 6.60
SCSS 180316P00037000 P 03/16/18 37.0 6.90 7.30
SCSS 180316P00038000 P 03/16/18 38.0 7.50 7.90
SCSS 180316P00039000 P 03/16/18 39.0 8.20 8.70
SCSS 180316P00040000 P 03/16/18 40.0 8.90 9.50
SCSS 180316P00041000 P 03/16/18 41.0 9.70 10.20
SCSS 180316P00042000 P 03/16/18 42.0 10.50 11.30
SCSS 180316P00043000 P 03/16/18 43.0 11.30 12.10
SCSS 180316P00044000 P 03/16/18 44.0 12.00 12.80
SCSS 180316P00045000 P 03/16/18 45.0 12.80 13.70
SCSS 180316P00046000 P 03/16/18 46.0 13.80 14.60
SCSS 180316P00047000 P 03/16/18 47.0 14.70 15.60
SCSS 180316P00048000 P 03/16/18 48.0 15.50 16.70
SCSS 180316P00049000 P 03/16/18 49.0 16.60 17.30
SCSS 180316P00050000 P 03/16/18 50.0 17.40 18.40

OPRA data is delayed 15 minutes.