Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Select Comfort (SCSS)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 141122C00014000 C 11/22/14 14.0 7.20 8.20
SCSS 141122C00015000 C 11/22/14 15.0 6.30 7.20
SCSS 141122C00016000 C 11/22/14 16.0 5.30 6.30
SCSS 141122C00017000 C 11/22/14 17.0 4.50 5.30
SCSS 141122C00018000 C 11/22/14 18.0 3.70 4.40
SCSS 141122C00019000 C 11/22/14 19.0 2.90 3.50
SCSS 141122C00020000 C 11/22/14 20.0 2.25 2.45
SCSS 141122C00021000 C 11/22/14 21.0 1.65 1.85
SCSS 141122C00022000 C 11/22/14 22.0 1.20 1.30
SCSS 141122C00023000 C 11/22/14 23.0 0.80 0.90
SCSS 141122C00024000 C 11/22/14 24.0 0.50 0.70
SCSS 141122C00025000 C 11/22/14 25.0 0.30 0.50
SCSS 141122C00026000 C 11/22/14 26.0 0.10 0.40
SCSS 141122C00027000 C 11/22/14 27.0 0.05 0.30
SCSS 141122C00028000 C 11/22/14 28.0 0.00 0.30
SCSS 141122C00029000 C 11/22/14 29.0 0.00 0.25
SCSS 141122C00030000 C 11/22/14 30.0 0.00 0.25
SCSS 141122P00014000 P 11/22/14 14.0 0.00 0.50
SCSS 141122P00015000 P 11/22/14 15.0 0.00 0.25
SCSS 141122P00016000 P 11/22/14 16.0 0.00 0.25
SCSS 141122P00017000 P 11/22/14 17.0 0.05 0.30
SCSS 141122P00018000 P 11/22/14 18.0 0.15 0.40
SCSS 141122P00019000 P 11/22/14 19.0 0.30 0.60
SCSS 141122P00020000 P 11/22/14 20.0 0.60 0.85
SCSS 141122P00021000 P 11/22/14 21.0 1.05 1.20
SCSS 141122P00022000 P 11/22/14 22.0 1.60 1.70
SCSS 141122P00023000 P 11/22/14 23.0 2.10 2.35
SCSS 141122P00024000 P 11/22/14 24.0 2.80 3.10
SCSS 141122P00025000 P 11/22/14 25.0 3.50 4.00
SCSS 141122P00026000 P 11/22/14 26.0 4.20 4.90
SCSS 141122P00027000 P 11/22/14 27.0 5.10 5.80
SCSS 141122P00028000 P 11/22/14 28.0 6.00 6.90
SCSS 141122P00029000 P 11/22/14 29.0 7.00 7.70
SCSS 141122P00030000 P 11/22/14 30.0 7.90 8.70
SCSS 141220C00008000 C 12/20/14 8.0 12.80 15.50
SCSS 141220C00009000 C 12/20/14 9.0 11.80 15.00
SCSS 141220C00010000 C 12/20/14 10.0 10.80 14.00
SCSS 141220C00011000 C 12/20/14 11.0 9.80 12.50
SCSS 141220C00012000 C 12/20/14 12.0 8.80 11.50
SCSS 141220C00013000 C 12/20/14 13.0 8.30 9.30
SCSS 141220C00014000 C 12/20/14 14.0 7.30 8.30
SCSS 141220C00015000 C 12/20/14 15.0 6.30 7.30
SCSS 141220C00016000 C 12/20/14 16.0 5.40 6.30
SCSS 141220C00017000 C 12/20/14 17.0 4.70 5.40
SCSS 141220C00018000 C 12/20/14 18.0 3.70 4.50
SCSS 141220C00019000 C 12/20/14 19.0 3.00 3.60
SCSS 141220C00020000 C 12/20/14 20.0 2.30 2.70
SCSS 141220C00021000 C 12/20/14 21.0 1.80 1.95
SCSS 141220C00022000 C 12/20/14 22.0 1.30 1.45
SCSS 141220C00023000 C 12/20/14 23.0 0.90 1.05
SCSS 141220C00024000 C 12/20/14 24.0 0.60 0.80
SCSS 141220C00025000 C 12/20/14 25.0 0.40 0.60
SCSS 141220C00026000 C 12/20/14 26.0 0.25 0.45
SCSS 141220C00027000 C 12/20/14 27.0 0.10 0.40
SCSS 141220C00028000 C 12/20/14 28.0 0.05 0.40
SCSS 141220C00029000 C 12/20/14 29.0 0.00 0.30
SCSS 141220C00030000 C 12/20/14 30.0 0.00 0.25
SCSS 141220C00031000 C 12/20/14 31.0 0.00 0.25
SCSS 141220C00032000 C 12/20/14 32.0 0.00 0.25
SCSS 141220C00033000 C 12/20/14 33.0 0.00 0.25
SCSS 141220P00008000 P 12/20/14 8.0 0.00 0.20
SCSS 141220P00009000 P 12/20/14 9.0 0.00 0.20
SCSS 141220P00010000 P 12/20/14 10.0 0.00 0.20
SCSS 141220P00011000 P 12/20/14 11.0 0.00 0.20
SCSS 141220P00012000 P 12/20/14 12.0 0.00 0.25
SCSS 141220P00013000 P 12/20/14 13.0 0.00 0.25
SCSS 141220P00014000 P 12/20/14 14.0 0.00 0.25
SCSS 141220P00015000 P 12/20/14 15.0 0.00 0.25
SCSS 141220P00016000 P 12/20/14 16.0 0.05 0.20
SCSS 141220P00017000 P 12/20/14 17.0 0.10 0.35
SCSS 141220P00018000 P 12/20/14 18.0 0.20 0.50
SCSS 141220P00019000 P 12/20/14 19.0 0.45 0.65
SCSS 141220P00020000 P 12/20/14 20.0 0.70 0.95
SCSS 141220P00021000 P 12/20/14 21.0 1.10 1.35
SCSS 141220P00022000 P 12/20/14 22.0 1.65 1.85
SCSS 141220P00023000 P 12/20/14 23.0 2.25 2.50
SCSS 141220P00024000 P 12/20/14 24.0 2.95 3.30
SCSS 141220P00025000 P 12/20/14 25.0 3.70 4.10
SCSS 141220P00026000 P 12/20/14 26.0 4.20 5.00
SCSS 141220P00027000 P 12/20/14 27.0 5.10 5.90
SCSS 141220P00028000 P 12/20/14 28.0 6.00 6.80
SCSS 141220P00029000 P 12/20/14 29.0 7.00 7.80
SCSS 141220P00030000 P 12/20/14 30.0 7.70 8.80
SCSS 141220P00031000 P 12/20/14 31.0 8.90 9.70
SCSS 141220P00032000 P 12/20/14 32.0 9.90 10.80
SCSS 141220P00033000 P 12/20/14 33.0 10.20 12.40
SCSS 150117C00005000 C 01/17/15 5.0 15.00 18.50
SCSS 150117C00006000 C 01/17/15 6.0 13.50 18.00
SCSS 150117C00008000 C 01/17/15 8.0 12.00 15.50
SCSS 150117C00009000 C 01/17/15 9.0 11.20 14.90
SCSS 150117C00010000 C 01/17/15 10.0 10.90 13.50
SCSS 150117C00011000 C 01/17/15 11.0 9.10 12.50
SCSS 150117C00013000 C 01/17/15 13.0 7.40 9.40
SCSS 150117C00014000 C 01/17/15 14.0 7.40 8.40
SCSS 150117C00015000 C 01/17/15 15.0 5.90 8.10
SCSS 150117C00016000 C 01/17/15 16.0 5.50 6.40
SCSS 150117C00017000 C 01/17/15 17.0 4.70 5.50
SCSS 150117C00019000 C 01/17/15 19.0 3.10 3.80
SCSS 150117C00020000 C 01/17/15 20.0 2.50 3.00
SCSS 150117C00021000 C 01/17/15 21.0 1.95 2.15
SCSS 150117C00022000 C 01/17/15 22.0 1.45 1.65
SCSS 150117C00024000 C 01/17/15 24.0 0.80 0.95
SCSS 150117C00025000 C 01/17/15 25.0 0.55 0.80
SCSS 150117C00026000 C 01/17/15 26.0 0.40 0.65
SCSS 150117C00027000 C 01/17/15 27.0 0.10 0.50
SCSS 150117C00028000 C 01/17/15 28.0 0.10 0.35
SCSS 150117C00029000 C 01/17/15 29.0 0.05 0.30
SCSS 150117C00030000 C 01/17/15 30.0 0.00 0.25
SCSS 150117C00031000 C 01/17/15 31.0 0.00 0.40
SCSS 150117C00032000 C 01/17/15 32.0 0.00 0.40
SCSS 150117C00033000 C 01/17/15 33.0 0.00 0.40
SCSS 150117C00034000 C 01/17/15 34.0 0.00 0.35
SCSS 150117P00005000 P 01/17/15 5.0 0.00 0.20
SCSS 150117P00006000 P 01/17/15 6.0 0.00 0.20
SCSS 150117P00008000 P 01/17/15 8.0 0.00 0.25
SCSS 150117P00009000 P 01/17/15 9.0 0.00 0.30
SCSS 150117P00010000 P 01/17/15 10.0 0.00 0.30
SCSS 150117P00011000 P 01/17/15 11.0 0.00 0.25
SCSS 150117P00013000 P 01/17/15 13.0 0.00 0.35
SCSS 150117P00014000 P 01/17/15 14.0 0.00 0.40
SCSS 150117P00015000 P 01/17/15 15.0 0.05 0.25
SCSS 150117P00016000 P 01/17/15 16.0 0.10 0.35
SCSS 150117P00017000 P 01/17/15 17.0 0.20 0.45
SCSS 150117P00019000 P 01/17/15 19.0 0.65 0.85
SCSS 150117P00020000 P 01/17/15 20.0 0.95 1.15
SCSS 150117P00021000 P 01/17/15 21.0 1.40 1.55
SCSS 150117P00022000 P 01/17/15 22.0 1.75 2.05
SCSS 150117P00024000 P 01/17/15 24.0 2.95 4.00
SCSS 150117P00025000 P 01/17/15 25.0 3.30 4.20
SCSS 150117P00026000 P 01/17/15 26.0 3.70 5.40
SCSS 150117P00027000 P 01/17/15 27.0 5.20 5.90
SCSS 150117P00028000 P 01/17/15 28.0 5.00 7.10
SCSS 150117P00029000 P 01/17/15 29.0 6.40 7.80
SCSS 150117P00030000 P 01/17/15 30.0 8.00 8.90
SCSS 150117P00031000 P 01/17/15 31.0 8.80 9.90
SCSS 150117P00032000 P 01/17/15 32.0 8.80 11.90
SCSS 150117P00033000 P 01/17/15 33.0 9.50 13.00
SCSS 150117P00034000 P 01/17/15 34.0 11.80 13.10
SCSS 150320C00011000 C 03/20/15 11.0 9.10 12.50
SCSS 150320C00012000 C 03/20/15 12.0 8.10 11.60
SCSS 150320C00013000 C 03/20/15 13.0 7.90 9.40
SCSS 150320C00014000 C 03/20/15 14.0 6.40 8.80
SCSS 150320C00015000 C 03/20/15 15.0 5.80 7.90
SCSS 150320C00016000 C 03/20/15 16.0 5.60 7.10
SCSS 150320C00017000 C 03/20/15 17.0 4.60 6.20
SCSS 150320C00018000 C 03/20/15 18.0 4.20 5.50
SCSS 150320C00019000 C 03/20/15 19.0 3.50 4.90
SCSS 150320C00020000 C 03/20/15 20.0 2.90 3.70
SCSS 150320C00021000 C 03/20/15 21.0 2.50 2.95
SCSS 150320C00022000 C 03/20/15 22.0 2.05 2.45
SCSS 150320C00023000 C 03/20/15 23.0 1.55 2.20
SCSS 150320C00024000 C 03/20/15 24.0 1.30 1.60
SCSS 150320C00025000 C 03/20/15 25.0 1.00 1.25
SCSS 150320C00026000 C 03/20/15 26.0 0.65 1.15
SCSS 150320C00027000 C 03/20/15 27.0 0.60 0.85
SCSS 150320C00028000 C 03/20/15 28.0 0.45 0.75
SCSS 150320C00029000 C 03/20/15 29.0 0.30 0.55
SCSS 150320C00030000 C 03/20/15 30.0 0.20 0.45
SCSS 150320C00031000 C 03/20/15 31.0 0.15 0.40
SCSS 150320C00032000 C 03/20/15 32.0 0.10 0.35
SCSS 150320C00033000 C 03/20/15 33.0 0.05 0.30
SCSS 150320P00011000 P 03/20/15 11.0 0.00 0.25
SCSS 150320P00012000 P 03/20/15 12.0 0.00 0.25
SCSS 150320P00013000 P 03/20/15 13.0 0.05 0.30
SCSS 150320P00014000 P 03/20/15 14.0 0.10 0.35
SCSS 150320P00015000 P 03/20/15 15.0 0.20 0.45
SCSS 150320P00016000 P 03/20/15 16.0 0.35 0.60
SCSS 150320P00017000 P 03/20/15 17.0 0.50 0.75
SCSS 150320P00018000 P 03/20/15 18.0 0.70 1.00
SCSS 150320P00019000 P 03/20/15 19.0 1.00 1.35
SCSS 150320P00020000 P 03/20/15 20.0 1.20 1.75
SCSS 150320P00021000 P 03/20/15 21.0 1.85 2.30
SCSS 150320P00022000 P 03/20/15 22.0 2.40 2.65
SCSS 150320P00023000 P 03/20/15 23.0 2.80 3.30
SCSS 150320P00024000 P 03/20/15 24.0 3.60 4.00
SCSS 150320P00025000 P 03/20/15 25.0 3.40 5.30
SCSS 150320P00026000 P 03/20/15 26.0 4.70 5.80
SCSS 150320P00027000 P 03/20/15 27.0 5.40 6.40
SCSS 150320P00028000 P 03/20/15 28.0 5.60 7.50
SCSS 150320P00029000 P 03/20/15 29.0 6.90 8.40
SCSS 150320P00030000 P 03/20/15 30.0 7.70 9.40
SCSS 150320P00031000 P 03/20/15 31.0 7.70 11.20
SCSS 150320P00032000 P 03/20/15 32.0 8.60 12.20
SCSS 150320P00033000 P 03/20/15 33.0 9.60 13.20
SCSS 150619C00013000 C 06/19/15 13.0 7.20 11.30
SCSS 150619C00014000 C 06/19/15 14.0 6.20 10.40
SCSS 150619C00015000 C 06/19/15 15.0 5.10 9.20
SCSS 150619C00016000 C 06/19/15 16.0 5.10 8.40
SCSS 150619C00017000 C 06/19/15 17.0 4.10 7.60
SCSS 150619C00018000 C 06/19/15 18.0 3.40 6.80
SCSS 150619C00019000 C 06/19/15 19.0 3.60 5.40
SCSS 150619C00020000 C 06/19/15 20.0 2.65 5.30
SCSS 150619C00021000 C 06/19/15 21.0 2.65 4.30
SCSS 150619C00022000 C 06/19/15 22.0 1.45 3.90
SCSS 150619C00023000 C 06/19/15 23.0 0.90 3.40
SCSS 150619C00024000 C 06/19/15 24.0 1.25 2.65
SCSS 150619C00025000 C 06/19/15 25.0 0.80 2.25
SCSS 150619C00026000 C 06/19/15 26.0 0.15 2.20
SCSS 150619C00027000 C 06/19/15 27.0 0.30 2.30
SCSS 150619C00028000 C 06/19/15 28.0 0.50 2.60
SCSS 150619C00029000 C 06/19/15 29.0 0.00 1.45
SCSS 150619P00013000 P 06/19/15 13.0 0.00 0.95
SCSS 150619P00014000 P 06/19/15 14.0 0.00 1.55
SCSS 150619P00015000 P 06/19/15 15.0 0.00 1.10
SCSS 150619P00016000 P 06/19/15 16.0 0.00 1.30
SCSS 150619P00017000 P 06/19/15 17.0 0.45 2.50
SCSS 150619P00018000 P 06/19/15 18.0 0.80 1.90
SCSS 150619P00019000 P 06/19/15 19.0 0.95 3.30
SCSS 150619P00020000 P 06/19/15 20.0 1.55 2.65
SCSS 150619P00021000 P 06/19/15 21.0 1.70 3.40
SCSS 150619P00022000 P 06/19/15 22.0 2.40 3.30
SCSS 150619P00023000 P 06/19/15 23.0 2.85 4.10
SCSS 150619P00024000 P 06/19/15 24.0 3.10 5.20
SCSS 150619P00025000 P 06/19/15 25.0 3.70 6.00
SCSS 150619P00026000 P 06/19/15 26.0 4.40 6.30
SCSS 150619P00027000 P 06/19/15 27.0 5.10 8.50
SCSS 150619P00028000 P 06/19/15 28.0 5.90 9.60
SCSS 150619P00029000 P 06/19/15 29.0 6.00 10.40
SCSS 160115C00003000 C 01/15/16 3.0 16.50 21.00
SCSS 160115C00005000 C 01/15/16 5.0 14.50 19.00
SCSS 160115C00008000 C 01/15/16 8.0 11.60 16.00
SCSS 160115C00010000 C 01/15/16 10.0 9.70 14.20
SCSS 160115C00013000 C 01/15/16 13.0 7.30 11.60
SCSS 160115C00015000 C 01/15/16 15.0 5.50 10.00
SCSS 160115C00017000 C 01/15/16 17.0 4.10 8.80
SCSS 160115C00020000 C 01/15/16 20.0 2.50 7.00
SCSS 160115C00022000 C 01/15/16 22.0 1.50 6.20
SCSS 160115C00025000 C 01/15/16 25.0 2.50 3.10
SCSS 160115C00027000 C 01/15/16 27.0 0.00 4.80
SCSS 160115C00030000 C 01/15/16 30.0 0.00 4.80
SCSS 160115C00035000 C 01/15/16 35.0 0.00 4.80
SCSS 160115P00003000 P 01/15/16 3.0 0.00 4.80
SCSS 160115P00005000 P 01/15/16 5.0 0.00 4.80
SCSS 160115P00008000 P 01/15/16 8.0 0.00 4.80
SCSS 160115P00010000 P 01/15/16 10.0 0.00 4.80
SCSS 160115P00013000 P 01/15/16 13.0 0.00 3.80
SCSS 160115P00015000 P 01/15/16 15.0 0.00 4.80
SCSS 160115P00017000 P 01/15/16 17.0 0.00 4.00
SCSS 160115P00020000 P 01/15/16 20.0 0.90 5.20
SCSS 160115P00022000 P 01/15/16 22.0 1.80 5.10
SCSS 160115P00025000 P 01/15/16 25.0 3.50 8.00
SCSS 160115P00027000 P 01/15/16 27.0 5.00 9.40
SCSS 160115P00030000 P 01/15/16 30.0 7.30 11.60
SCSS 160115P00035000 P 01/15/16 35.0 11.70 16.00

OPRA data is delayed 15 minutes.