Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Select Comfort (SCSS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 141220C00008000 C 12/20/14 8.0 17.60 19.20
SCSS 141220C00009000 C 12/20/14 9.0 16.00 20.00
SCSS 141220C00010000 C 12/20/14 10.0 15.00 19.10
SCSS 141220C00011000 C 12/20/14 11.0 14.00 18.00
SCSS 141220C00012000 C 12/20/14 12.0 13.00 17.00
SCSS 141220C00013000 C 12/20/14 13.0 12.00 16.10
SCSS 141220C00014000 C 12/20/14 14.0 11.00 14.70
SCSS 141220C00015000 C 12/20/14 15.0 10.00 13.60
SCSS 141220C00016000 C 12/20/14 16.0 9.10 11.80
SCSS 141220C00017000 C 12/20/14 17.0 8.00 11.10
SCSS 141220C00018000 C 12/20/14 18.0 7.00 9.40
SCSS 141220C00019000 C 12/20/14 19.0 6.00 8.60
SCSS 141220C00020000 C 12/20/14 20.0 6.80 7.20
SCSS 141220C00021000 C 12/20/14 21.0 5.50 6.20
SCSS 141220C00022000 C 12/20/14 22.0 4.50 5.20
SCSS 141220C00023000 C 12/20/14 23.0 3.50 4.20
SCSS 141220C00024000 C 12/20/14 24.0 2.55 3.20
SCSS 141220C00025000 C 12/20/14 25.0 1.50 2.15
SCSS 141220C00026000 C 12/20/14 26.0 0.65 1.10
SCSS 141220C00027000 C 12/20/14 27.0 0.00 0.50
SCSS 141220C00028000 C 12/20/14 28.0 0.00 0.30
SCSS 141220C00029000 C 12/20/14 29.0 0.00 0.25
SCSS 141220C00030000 C 12/20/14 30.0 0.00 0.30
SCSS 141220C00031000 C 12/20/14 31.0 0.00 0.30
SCSS 141220C00032000 C 12/20/14 32.0 0.00 0.30
SCSS 141220C00033000 C 12/20/14 33.0 0.00 0.35
SCSS 141220P00008000 P 12/20/14 8.0 0.00 0.30
SCSS 141220P00009000 P 12/20/14 9.0 0.00 0.25
SCSS 141220P00010000 P 12/20/14 10.0 0.00 0.25
SCSS 141220P00011000 P 12/20/14 11.0 0.00 0.30
SCSS 141220P00012000 P 12/20/14 12.0 0.00 0.25
SCSS 141220P00013000 P 12/20/14 13.0 0.00 0.30
SCSS 141220P00014000 P 12/20/14 14.0 0.00 0.25
SCSS 141220P00015000 P 12/20/14 15.0 0.00 0.30
SCSS 141220P00016000 P 12/20/14 16.0 0.00 0.30
SCSS 141220P00017000 P 12/20/14 17.0 0.00 0.25
SCSS 141220P00018000 P 12/20/14 18.0 0.00 0.25
SCSS 141220P00019000 P 12/20/14 19.0 0.00 0.30
SCSS 141220P00020000 P 12/20/14 20.0 0.00 0.25
SCSS 141220P00021000 P 12/20/14 21.0 0.00 0.25
SCSS 141220P00022000 P 12/20/14 22.0 0.00 0.30
SCSS 141220P00023000 P 12/20/14 23.0 0.00 0.30
SCSS 141220P00024000 P 12/20/14 24.0 0.00 0.30
SCSS 141220P00025000 P 12/20/14 25.0 0.00 0.25
SCSS 141220P00026000 P 12/20/14 26.0 0.00 0.35
SCSS 141220P00027000 P 12/20/14 27.0 0.00 0.50
SCSS 141220P00028000 P 12/20/14 28.0 0.15 1.50
SCSS 141220P00029000 P 12/20/14 29.0 0.90 2.50
SCSS 141220P00030000 P 12/20/14 30.0 1.75 3.50
SCSS 141220P00031000 P 12/20/14 31.0 2.75 4.50
SCSS 141220P00032000 P 12/20/14 32.0 3.70 5.50
SCSS 141220P00033000 P 12/20/14 33.0 4.90 6.50
SCSS 150117C00005000 C 01/17/15 5.0 20.70 22.60
SCSS 150117C00006000 C 01/17/15 6.0 19.00 22.90
SCSS 150117C00008000 C 01/17/15 8.0 17.00 21.10
SCSS 150117C00009000 C 01/17/15 9.0 16.00 20.00
SCSS 150117C00010000 C 01/17/15 10.0 15.00 19.00
SCSS 150117C00011000 C 01/17/15 11.0 14.00 18.00
SCSS 150117C00013000 C 01/17/15 13.0 13.20 14.60
SCSS 150117C00014000 C 01/17/15 14.0 11.00 15.10
SCSS 150117C00015000 C 01/17/15 15.0 11.20 12.60
SCSS 150117C00016000 C 01/17/15 16.0 9.10 13.10
SCSS 150117C00017000 C 01/17/15 17.0 9.40 10.60
SCSS 150117C00018000 C 01/17/15 18.0 6.90 11.20
SCSS 150117C00019000 C 01/17/15 19.0 7.10 8.60
SCSS 150117C00020000 C 01/17/15 20.0 6.50 7.60
SCSS 150117C00021000 C 01/17/15 21.0 5.50 6.60
SCSS 150117C00022000 C 01/17/15 22.0 4.60 5.40
SCSS 150117C00023000 C 01/17/15 23.0 3.60 4.50
SCSS 150117C00024000 C 01/17/15 24.0 2.70 3.40
SCSS 150117C00025000 C 01/17/15 25.0 1.90 2.65
SCSS 150117C00026000 C 01/17/15 26.0 1.25 1.45
SCSS 150117C00027000 C 01/17/15 27.0 0.70 0.85
SCSS 150117C00028000 C 01/17/15 28.0 0.35 0.45
SCSS 150117C00029000 C 01/17/15 29.0 0.15 0.45
SCSS 150117C00030000 C 01/17/15 30.0 0.05 0.25
SCSS 150117C00031000 C 01/17/15 31.0 0.00 0.40
SCSS 150117C00032000 C 01/17/15 32.0 0.00 0.35
SCSS 150117C00033000 C 01/17/15 33.0 0.00 0.30
SCSS 150117C00034000 C 01/17/15 34.0 0.00 0.30
SCSS 150117P00005000 P 01/17/15 5.0 0.00 0.30
SCSS 150117P00006000 P 01/17/15 6.0 0.00 0.35
SCSS 150117P00008000 P 01/17/15 8.0 0.00 0.30
SCSS 150117P00009000 P 01/17/15 9.0 0.00 0.30
SCSS 150117P00010000 P 01/17/15 10.0 0.00 0.30
SCSS 150117P00011000 P 01/17/15 11.0 0.00 0.40
SCSS 150117P00013000 P 01/17/15 13.0 0.00 0.40
SCSS 150117P00014000 P 01/17/15 14.0 0.00 0.35
SCSS 150117P00015000 P 01/17/15 15.0 0.00 0.30
SCSS 150117P00016000 P 01/17/15 16.0 0.00 0.35
SCSS 150117P00017000 P 01/17/15 17.0 0.00 0.30
SCSS 150117P00018000 P 01/17/15 18.0 0.00 0.30
SCSS 150117P00019000 P 01/17/15 19.0 0.00 0.40
SCSS 150117P00020000 P 01/17/15 20.0 0.00 0.35
SCSS 150117P00021000 P 01/17/15 21.0 0.00 0.30
SCSS 150117P00022000 P 01/17/15 22.0 0.00 0.30
SCSS 150117P00023000 P 01/17/15 23.0 0.00 0.35
SCSS 150117P00024000 P 01/17/15 24.0 0.05 0.25
SCSS 150117P00025000 P 01/17/15 25.0 0.20 0.35
SCSS 150117P00026000 P 01/17/15 26.0 0.45 0.60
SCSS 150117P00027000 P 01/17/15 27.0 0.85 1.05
SCSS 150117P00028000 P 01/17/15 28.0 1.50 1.70
SCSS 150117P00029000 P 01/17/15 29.0 1.70 2.60
SCSS 150117P00030000 P 01/17/15 30.0 2.45 3.60
SCSS 150117P00031000 P 01/17/15 31.0 2.95 4.50
SCSS 150117P00032000 P 01/17/15 32.0 3.90 5.50
SCSS 150117P00033000 P 01/17/15 33.0 4.60 6.90
SCSS 150117P00034000 P 01/17/15 34.0 6.00 7.50
SCSS 150320C00011000 C 03/20/15 11.0 14.60 18.10
SCSS 150320C00012000 C 03/20/15 12.0 13.00 17.20
SCSS 150320C00013000 C 03/20/15 13.0 12.00 16.20
SCSS 150320C00014000 C 03/20/15 14.0 11.00 15.20
SCSS 150320C00015000 C 03/20/15 15.0 10.30 14.20
SCSS 150320C00016000 C 03/20/15 16.0 9.20 13.20
SCSS 150320C00017000 C 03/20/15 17.0 8.80 12.20
SCSS 150320C00018000 C 03/20/15 18.0 7.30 11.30
SCSS 150320C00019000 C 03/20/15 19.0 7.20 10.20
SCSS 150320C00020000 C 03/20/15 20.0 6.70 8.40
SCSS 150320C00021000 C 03/20/15 21.0 5.80 7.50
SCSS 150320C00022000 C 03/20/15 22.0 5.00 6.30
SCSS 150320C00023000 C 03/20/15 23.0 4.20 5.50
SCSS 150320C00024000 C 03/20/15 24.0 3.50 4.70
SCSS 150320C00025000 C 03/20/15 25.0 2.85 3.80
SCSS 150320C00026000 C 03/20/15 26.0 2.25 2.55
SCSS 150320C00027000 C 03/20/15 27.0 1.75 2.00
SCSS 150320C00028000 C 03/20/15 28.0 1.30 1.55
SCSS 150320C00029000 C 03/20/15 29.0 1.00 1.20
SCSS 150320C00030000 C 03/20/15 30.0 0.75 0.90
SCSS 150320C00031000 C 03/20/15 31.0 0.50 0.95
SCSS 150320C00032000 C 03/20/15 32.0 0.35 0.75
SCSS 150320C00033000 C 03/20/15 33.0 0.25 0.55
SCSS 150320C00034000 C 03/20/15 34.0 0.20 0.45
SCSS 150320C00035000 C 03/20/15 35.0 0.05 0.35
SCSS 150320C00036000 C 03/20/15 36.0 0.00 0.30
SCSS 150320C00037000 C 03/20/15 37.0 0.00 0.50
SCSS 150320P00011000 P 03/20/15 11.0 0.00 0.30
SCSS 150320P00012000 P 03/20/15 12.0 0.00 0.30
SCSS 150320P00013000 P 03/20/15 13.0 0.00 0.40
SCSS 150320P00014000 P 03/20/15 14.0 0.00 0.40
SCSS 150320P00015000 P 03/20/15 15.0 0.00 0.30
SCSS 150320P00016000 P 03/20/15 16.0 0.00 0.40
SCSS 150320P00017000 P 03/20/15 17.0 0.00 0.40
SCSS 150320P00018000 P 03/20/15 18.0 0.00 0.40
SCSS 150320P00019000 P 03/20/15 19.0 0.00 0.50
SCSS 150320P00020000 P 03/20/15 20.0 0.00 0.50
SCSS 150320P00021000 P 03/20/15 21.0 0.20 0.35
SCSS 150320P00022000 P 03/20/15 22.0 0.25 0.55
SCSS 150320P00023000 P 03/20/15 23.0 0.50 0.70
SCSS 150320P00024000 P 03/20/15 24.0 0.70 0.85
SCSS 150320P00025000 P 03/20/15 25.0 1.00 1.30
SCSS 150320P00026000 P 03/20/15 26.0 1.35 1.70
SCSS 150320P00027000 P 03/20/15 27.0 1.85 2.20
SCSS 150320P00028000 P 03/20/15 28.0 2.45 2.75
SCSS 150320P00029000 P 03/20/15 29.0 3.10 3.50
SCSS 150320P00030000 P 03/20/15 30.0 3.80 4.30
SCSS 150320P00031000 P 03/20/15 31.0 4.00 5.00
SCSS 150320P00032000 P 03/20/15 32.0 4.70 5.90
SCSS 150320P00033000 P 03/20/15 33.0 5.60 6.80
SCSS 150320P00034000 P 03/20/15 34.0 6.40 7.70
SCSS 150320P00035000 P 03/20/15 35.0 7.30 8.70
SCSS 150320P00036000 P 03/20/15 36.0 8.00 9.70
SCSS 150320P00037000 P 03/20/15 37.0 8.00 11.40
SCSS 150619C00013000 C 06/19/15 13.0 12.20 16.20
SCSS 150619C00014000 C 06/19/15 14.0 11.00 15.20
SCSS 150619C00015000 C 06/19/15 15.0 10.00 14.40
SCSS 150619C00016000 C 06/19/15 16.0 8.90 13.40
SCSS 150619C00017000 C 06/19/15 17.0 8.00 12.40
SCSS 150619C00018000 C 06/19/15 18.0 7.50 11.40
SCSS 150619C00019000 C 06/19/15 19.0 6.60 10.60
SCSS 150619C00020000 C 06/19/15 20.0 6.30 9.50
SCSS 150619C00021000 C 06/19/15 21.0 5.80 8.20
SCSS 150619C00022000 C 06/19/15 22.0 5.00 7.30
SCSS 150619C00023000 C 06/19/15 23.0 4.70 6.30
SCSS 150619C00024000 C 06/19/15 24.0 4.20 5.70
SCSS 150619C00025000 C 06/19/15 25.0 3.50 5.00
SCSS 150619C00026000 C 06/19/15 26.0 3.00 4.30
SCSS 150619C00027000 C 06/19/15 27.0 2.55 3.00
SCSS 150619C00028000 C 06/19/15 28.0 2.10 2.60
SCSS 150619C00029000 C 06/19/15 29.0 1.80 2.20
SCSS 150619C00030000 C 06/19/15 30.0 1.50 1.75
SCSS 150619C00031000 C 06/19/15 31.0 1.20 1.55
SCSS 150619C00032000 C 06/19/15 32.0 1.00 1.75
SCSS 150619C00033000 C 06/19/15 33.0 0.75 1.65
SCSS 150619C00034000 C 06/19/15 34.0 0.60 1.25
SCSS 150619C00035000 C 06/19/15 35.0 0.45 1.00
SCSS 150619C00036000 C 06/19/15 36.0 0.35 0.90
SCSS 150619C00037000 C 06/19/15 37.0 0.30 0.75
SCSS 150619C00038000 C 06/19/15 38.0 0.05 0.65
SCSS 150619C00039000 C 06/19/15 39.0 0.05 0.55
SCSS 150619C00040000 C 06/19/15 40.0 0.00 0.50
SCSS 150619P00013000 P 06/19/15 13.0 0.00 2.20
SCSS 150619P00014000 P 06/19/15 14.0 0.00 0.25
SCSS 150619P00015000 P 06/19/15 15.0 0.00 0.30
SCSS 150619P00016000 P 06/19/15 16.0 0.00 0.35
SCSS 150619P00017000 P 06/19/15 17.0 0.00 0.40
SCSS 150619P00018000 P 06/19/15 18.0 0.05 0.50
SCSS 150619P00019000 P 06/19/15 19.0 0.35 0.65
SCSS 150619P00020000 P 06/19/15 20.0 0.45 0.80
SCSS 150619P00021000 P 06/19/15 21.0 0.40 1.00
SCSS 150619P00022000 P 06/19/15 22.0 0.95 1.30
SCSS 150619P00023000 P 06/19/15 23.0 0.80 1.55
SCSS 150619P00024000 P 06/19/15 24.0 1.35 1.85
SCSS 150619P00025000 P 06/19/15 25.0 1.45 2.65
SCSS 150619P00026000 P 06/19/15 26.0 2.10 2.65
SCSS 150619P00027000 P 06/19/15 27.0 2.60 3.20
SCSS 150619P00028000 P 06/19/15 28.0 3.10 3.70
SCSS 150619P00029000 P 06/19/15 29.0 3.80 4.40
SCSS 150619P00030000 P 06/19/15 30.0 4.20 5.00
SCSS 150619P00031000 P 06/19/15 31.0 5.20 5.80
SCSS 150619P00032000 P 06/19/15 32.0 5.20 6.60
SCSS 150619P00033000 P 06/19/15 33.0 5.90 7.40
SCSS 150619P00034000 P 06/19/15 34.0 6.60 8.90
SCSS 150619P00035000 P 06/19/15 35.0 7.40 9.20
SCSS 150619P00036000 P 06/19/15 36.0 7.60 10.40
SCSS 150619P00037000 P 06/19/15 37.0 9.40 11.00
SCSS 150619P00038000 P 06/19/15 38.0 9.40 12.40
SCSS 150619P00039000 P 06/19/15 39.0 10.10 13.60
SCSS 150619P00040000 P 06/19/15 40.0 11.00 14.40
SCSS 160115C00003000 C 01/15/16 3.0 22.10 26.20
SCSS 160115C00005000 C 01/15/16 5.0 19.50 24.40
SCSS 160115C00008000 C 01/15/16 8.0 16.70 21.20
SCSS 160115C00010000 C 01/15/16 10.0 14.90 19.20
SCSS 160115C00013000 C 01/15/16 13.0 12.10 16.40
SCSS 160115C00015000 C 01/15/16 15.0 10.50 14.60
SCSS 160115C00017000 C 01/15/16 17.0 8.90 12.80
SCSS 160115C00020000 C 01/15/16 20.0 6.70 10.60
SCSS 160115C00022000 C 01/15/16 22.0 6.80 9.20
SCSS 160115C00025000 C 01/15/16 25.0 5.10 6.30
SCSS 160115C00027000 C 01/15/16 27.0 4.00 5.80
SCSS 160115C00030000 C 01/15/16 30.0 2.80 5.40
SCSS 160115C00035000 C 01/15/16 35.0 1.35 4.80
SCSS 160115C00040000 C 01/15/16 40.0 0.55 1.95
SCSS 160115P00003000 P 01/15/16 3.0 0.00 4.80
SCSS 160115P00005000 P 01/15/16 5.0 0.00 4.80
SCSS 160115P00008000 P 01/15/16 8.0 0.00 4.80
SCSS 160115P00010000 P 01/15/16 10.0 0.00 4.80
SCSS 160115P00013000 P 01/15/16 13.0 0.30 4.90
SCSS 160115P00015000 P 01/15/16 15.0 0.00 4.80
SCSS 160115P00017000 P 01/15/16 17.0 0.60 2.30
SCSS 160115P00020000 P 01/15/16 20.0 1.15 2.45
SCSS 160115P00022000 P 01/15/16 22.0 1.85 4.60
SCSS 160115P00025000 P 01/15/16 25.0 3.00 5.30
SCSS 160115P00027000 P 01/15/16 27.0 4.00 6.40
SCSS 160115P00030000 P 01/15/16 30.0 5.80 8.00
SCSS 160115P00035000 P 01/15/16 35.0 9.40 11.50
SCSS 160115P00040000 P 01/15/16 40.0 12.10 15.80

OPRA data is delayed 15 minutes.