Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Select Comfort (SCSS)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 160617C00010000 C 06/17/16 10.0 11.40 13.30
SCSS 160617C00011000 C 06/17/16 11.0 9.30 13.10
SCSS 160617C00012000 C 06/17/16 12.0 8.30 12.10
SCSS 160617C00013000 C 06/17/16 13.0 8.30 10.20
SCSS 160617C00014000 C 06/17/16 14.0 6.30 9.80
SCSS 160617C00015000 C 06/17/16 15.0 6.40 8.20
SCSS 160617C00016000 C 06/17/16 16.0 5.40 7.00
SCSS 160617C00017000 C 06/17/16 17.0 4.00 6.20
SCSS 160617C00018000 C 06/17/16 18.0 3.80 5.00
SCSS 160617C00019000 C 06/17/16 19.0 2.55 4.10
SCSS 160617C00020000 C 06/17/16 20.0 2.00 2.90
SCSS 160617C00021000 C 06/17/16 21.0 1.55 2.05
SCSS 160617C00022000 C 06/17/16 22.0 0.95 1.10
SCSS 160617C00023000 C 06/17/16 23.0 0.50 0.60
SCSS 160617C00024000 C 06/17/16 24.0 0.20 0.40
SCSS 160617C00025000 C 06/17/16 25.0 0.05 0.15
SCSS 160617C00026000 C 06/17/16 26.0 0.00 0.50
SCSS 160617C00027000 C 06/17/16 27.0 0.00 0.40
SCSS 160617C00028000 C 06/17/16 28.0 0.00 0.35
SCSS 160617C00029000 C 06/17/16 29.0 0.00 0.35
SCSS 160617C00030000 C 06/17/16 30.0 0.00 0.35
SCSS 160617C00031000 C 06/17/16 31.0 0.00 0.35
SCSS 160617C00032000 C 06/17/16 32.0 0.00 0.35
SCSS 160617C00033000 C 06/17/16 33.0 0.00 0.35
SCSS 160617C00034000 C 06/17/16 34.0 0.00 0.35
SCSS 160617C00035000 C 06/17/16 35.0 0.00 0.35
SCSS 160617C00036000 C 06/17/16 36.0 0.00 0.35
SCSS 160617C00037000 C 06/17/16 37.0 0.00 0.35
SCSS 160617C00038000 C 06/17/16 38.0 0.00 0.35
SCSS 160617P00010000 P 06/17/16 10.0 0.00 0.35
SCSS 160617P00011000 P 06/17/16 11.0 0.00 0.35
SCSS 160617P00012000 P 06/17/16 12.0 0.00 0.35
SCSS 160617P00013000 P 06/17/16 13.0 0.00 0.35
SCSS 160617P00014000 P 06/17/16 14.0 0.00 0.30
SCSS 160617P00015000 P 06/17/16 15.0 0.00 0.45
SCSS 160617P00016000 P 06/17/16 16.0 0.00 0.40
SCSS 160617P00017000 P 06/17/16 17.0 0.00 0.50
SCSS 160617P00018000 P 06/17/16 18.0 0.00 0.50
SCSS 160617P00019000 P 06/17/16 19.0 0.00 0.50
SCSS 160617P00020000 P 06/17/16 20.0 0.10 0.45
SCSS 160617P00021000 P 06/17/16 21.0 0.25 0.40
SCSS 160617P00022000 P 06/17/16 22.0 0.55 0.70
SCSS 160617P00023000 P 06/17/16 23.0 1.05 1.20
SCSS 160617P00024000 P 06/17/16 24.0 1.60 2.45
SCSS 160617P00025000 P 06/17/16 25.0 2.40 4.10
SCSS 160617P00026000 P 06/17/16 26.0 3.20 4.60
SCSS 160617P00027000 P 06/17/16 27.0 4.20 5.60
SCSS 160617P00028000 P 06/17/16 28.0 5.20 6.60
SCSS 160617P00029000 P 06/17/16 29.0 5.00 8.80
SCSS 160617P00030000 P 06/17/16 30.0 6.70 8.60
SCSS 160617P00031000 P 06/17/16 31.0 6.90 9.80
SCSS 160617P00032000 P 06/17/16 32.0 8.20 11.70
SCSS 160617P00033000 P 06/17/16 33.0 8.90 12.70
SCSS 160617P00034000 P 06/17/16 34.0 9.90 13.70
SCSS 160617P00035000 P 06/17/16 35.0 11.20 14.70
SCSS 160617P00036000 P 06/17/16 36.0 11.90 15.70
SCSS 160617P00037000 P 06/17/16 37.0 12.90 16.70
SCSS 160617P00038000 P 06/17/16 38.0 15.20 16.70
SCSS 160715C00012000 C 07/15/16 12.0 9.50 11.10
SCSS 160715C00013000 C 07/15/16 13.0 7.30 10.80
SCSS 160715C00014000 C 07/15/16 14.0 7.30 10.10
SCSS 160715C00015000 C 07/15/16 15.0 6.40 8.40
SCSS 160715C00016000 C 07/15/16 16.0 4.40 7.80
SCSS 160715C00017000 C 07/15/16 17.0 4.20 6.30
SCSS 160715C00018000 C 07/15/16 18.0 3.20 5.20
SCSS 160715C00019000 C 07/15/16 19.0 3.00 4.70
SCSS 160715C00020000 C 07/15/16 20.0 1.90 3.30
SCSS 160715C00021000 C 07/15/16 21.0 2.00 2.35
SCSS 160715C00022000 C 07/15/16 22.0 1.40 1.55
SCSS 160715C00023000 C 07/15/16 23.0 0.90 1.05
SCSS 160715C00024000 C 07/15/16 24.0 0.55 0.70
SCSS 160715C00025000 C 07/15/16 25.0 0.30 0.50
SCSS 160715C00026000 C 07/15/16 26.0 0.00 0.30
SCSS 160715C00027000 C 07/15/16 27.0 0.00 0.50
SCSS 160715C00028000 C 07/15/16 28.0 0.00 0.50
SCSS 160715C00029000 C 07/15/16 29.0 0.00 0.40
SCSS 160715C00030000 C 07/15/16 30.0 0.00 0.40
SCSS 160715P00012000 P 07/15/16 12.0 0.00 0.40
SCSS 160715P00013000 P 07/15/16 13.0 0.00 0.40
SCSS 160715P00014000 P 07/15/16 14.0 0.00 0.50
SCSS 160715P00015000 P 07/15/16 15.0 0.00 0.50
SCSS 160715P00016000 P 07/15/16 16.0 0.00 0.50
SCSS 160715P00017000 P 07/15/16 17.0 0.00 0.30
SCSS 160715P00018000 P 07/15/16 18.0 0.05 0.50
SCSS 160715P00019000 P 07/15/16 19.0 0.15 0.50
SCSS 160715P00020000 P 07/15/16 20.0 0.35 0.60
SCSS 160715P00021000 P 07/15/16 21.0 0.60 0.75
SCSS 160715P00022000 P 07/15/16 22.0 0.90 1.10
SCSS 160715P00023000 P 07/15/16 23.0 1.40 1.60
SCSS 160715P00024000 P 07/15/16 24.0 2.05 2.75
SCSS 160715P00025000 P 07/15/16 25.0 2.40 4.00
SCSS 160715P00026000 P 07/15/16 26.0 2.45 5.80
SCSS 160715P00027000 P 07/15/16 27.0 3.30 6.80
SCSS 160715P00028000 P 07/15/16 28.0 5.30 6.60
SCSS 160715P00029000 P 07/15/16 29.0 4.80 7.60
SCSS 160715P00030000 P 07/15/16 30.0 7.30 8.50
SCSS 160916C00010000 C 09/16/16 10.0 11.00 13.00
SCSS 160916C00011000 C 09/16/16 11.0 9.30 13.00
SCSS 160916C00012000 C 09/16/16 12.0 8.40 11.90
SCSS 160916C00013000 C 09/16/16 13.0 7.40 11.20
SCSS 160916C00014000 C 09/16/16 14.0 6.40 9.90
SCSS 160916C00015000 C 09/16/16 15.0 5.50 8.90
SCSS 160916C00016000 C 09/16/16 16.0 5.70 7.10
SCSS 160916C00017000 C 09/16/16 17.0 3.80 7.20
SCSS 160916C00018000 C 09/16/16 18.0 4.60 5.60
SCSS 160916C00019000 C 09/16/16 19.0 3.60 4.60
SCSS 160916C00020000 C 09/16/16 20.0 3.40 3.90
SCSS 160916C00021000 C 09/16/16 21.0 2.85 3.20
SCSS 160916C00022000 C 09/16/16 22.0 2.25 2.55
SCSS 160916C00023000 C 09/16/16 23.0 1.75 2.10
SCSS 160916C00024000 C 09/16/16 24.0 1.35 1.60
SCSS 160916C00025000 C 09/16/16 25.0 1.00 1.30
SCSS 160916C00026000 C 09/16/16 26.0 0.75 1.05
SCSS 160916C00027000 C 09/16/16 27.0 0.55 0.90
SCSS 160916C00028000 C 09/16/16 28.0 0.40 0.75
SCSS 160916C00029000 C 09/16/16 29.0 0.15 0.65
SCSS 160916C00030000 C 09/16/16 30.0 0.05 0.55
SCSS 160916C00031000 C 09/16/16 31.0 0.00 0.50
SCSS 160916C00032000 C 09/16/16 32.0 0.00 0.50
SCSS 160916C00033000 C 09/16/16 33.0 0.00 0.50
SCSS 160916C00034000 C 09/16/16 34.0 0.00 0.50
SCSS 160916C00035000 C 09/16/16 35.0 0.00 0.50
SCSS 160916C00036000 C 09/16/16 36.0 0.00 0.50
SCSS 160916C00037000 C 09/16/16 37.0 0.00 0.50
SCSS 160916P00010000 P 09/16/16 10.0 0.00 0.50
SCSS 160916P00011000 P 09/16/16 11.0 0.00 0.55
SCSS 160916P00012000 P 09/16/16 12.0 0.00 0.50
SCSS 160916P00013000 P 09/16/16 13.0 0.00 0.50
SCSS 160916P00014000 P 09/16/16 14.0 0.00 0.50
SCSS 160916P00015000 P 09/16/16 15.0 0.10 0.30
SCSS 160916P00016000 P 09/16/16 16.0 0.15 0.65
SCSS 160916P00017000 P 09/16/16 17.0 0.25 0.75
SCSS 160916P00018000 P 09/16/16 18.0 0.55 0.80
SCSS 160916P00019000 P 09/16/16 19.0 0.75 1.05
SCSS 160916P00020000 P 09/16/16 20.0 1.05 1.35
SCSS 160916P00021000 P 09/16/16 21.0 1.35 1.70
SCSS 160916P00022000 P 09/16/16 22.0 1.80 2.15
SCSS 160916P00023000 P 09/16/16 23.0 2.25 2.65
SCSS 160916P00024000 P 09/16/16 24.0 2.85 3.20
SCSS 160916P00025000 P 09/16/16 25.0 3.50 3.90
SCSS 160916P00026000 P 09/16/16 26.0 4.20 4.60
SCSS 160916P00027000 P 09/16/16 27.0 3.90 7.20
SCSS 160916P00028000 P 09/16/16 28.0 4.70 8.10
SCSS 160916P00029000 P 09/16/16 29.0 5.60 9.00
SCSS 160916P00030000 P 09/16/16 30.0 7.50 9.00
SCSS 160916P00031000 P 09/16/16 31.0 7.40 10.80
SCSS 160916P00032000 P 09/16/16 32.0 8.40 11.80
SCSS 160916P00033000 P 09/16/16 33.0 9.30 12.70
SCSS 160916P00034000 P 09/16/16 34.0 10.30 13.70
SCSS 160916P00035000 P 09/16/16 35.0 11.30 13.90
SCSS 160916P00036000 P 09/16/16 36.0 11.90 15.70
SCSS 160916P00037000 P 09/16/16 37.0 14.30 15.80
SCSS 161216C00012000 C 12/16/16 12.0 9.50 11.50
SCSS 161216C00013000 C 12/16/16 13.0 7.50 11.70
SCSS 161216C00014000 C 12/16/16 14.0 6.80 10.80
SCSS 161216C00015000 C 12/16/16 15.0 5.90 9.90
SCSS 161216C00016000 C 12/16/16 16.0 4.90 9.10
SCSS 161216C00017000 C 12/16/16 17.0 4.00 8.50
SCSS 161216C00018000 C 12/16/16 18.0 3.20 7.10
SCSS 161216C00019000 C 12/16/16 19.0 4.80 5.30
SCSS 161216C00020000 C 12/16/16 20.0 4.20 4.60
SCSS 161216C00021000 C 12/16/16 21.0 3.60 4.00
SCSS 161216C00022000 C 12/16/16 22.0 3.10 3.50
SCSS 161216C00023000 C 12/16/16 23.0 2.60 3.00
SCSS 161216C00024000 C 12/16/16 24.0 2.15 2.60
SCSS 161216C00025000 C 12/16/16 25.0 1.80 2.25
SCSS 161216C00026000 C 12/16/16 26.0 1.45 1.95
SCSS 161216C00027000 C 12/16/16 27.0 1.20 1.60
SCSS 161216C00028000 C 12/16/16 28.0 1.00 1.35
SCSS 161216C00029000 C 12/16/16 29.0 0.80 1.20
SCSS 161216C00030000 C 12/16/16 30.0 0.65 1.00
SCSS 161216C00031000 C 12/16/16 31.0 0.50 0.90
SCSS 161216C00032000 C 12/16/16 32.0 0.30 1.15
SCSS 161216C00033000 C 12/16/16 33.0 0.00 1.05
SCSS 161216C00034000 C 12/16/16 34.0 0.05 0.95
SCSS 161216C00035000 C 12/16/16 35.0 0.05 0.95
SCSS 161216P00012000 P 12/16/16 12.0 0.05 0.55
SCSS 161216P00013000 P 12/16/16 13.0 0.10 0.60
SCSS 161216P00014000 P 12/16/16 14.0 0.00 1.30
SCSS 161216P00015000 P 12/16/16 15.0 0.00 2.60
SCSS 161216P00016000 P 12/16/16 16.0 0.00 1.20
SCSS 161216P00017000 P 12/16/16 17.0 0.80 1.15
SCSS 161216P00018000 P 12/16/16 18.0 1.10 1.35
SCSS 161216P00019000 P 12/16/16 19.0 1.40 1.70
SCSS 161216P00020000 P 12/16/16 20.0 1.75 2.05
SCSS 161216P00021000 P 12/16/16 21.0 2.00 2.45
SCSS 161216P00022000 P 12/16/16 22.0 2.50 2.95
SCSS 161216P00023000 P 12/16/16 23.0 3.10 3.50
SCSS 161216P00024000 P 12/16/16 24.0 3.60 4.00
SCSS 161216P00025000 P 12/16/16 25.0 4.20 4.70
SCSS 161216P00026000 P 12/16/16 26.0 4.90 5.40
SCSS 161216P00027000 P 12/16/16 27.0 5.60 6.10
SCSS 161216P00028000 P 12/16/16 28.0 6.40 6.90
SCSS 161216P00029000 P 12/16/16 29.0 5.40 9.80
SCSS 161216P00030000 P 12/16/16 30.0 6.30 10.50
SCSS 161216P00031000 P 12/16/16 31.0 7.20 11.50
SCSS 161216P00032000 P 12/16/16 32.0 8.10 12.50
SCSS 161216P00033000 P 12/16/16 33.0 9.00 13.30
SCSS 161216P00034000 P 12/16/16 34.0 9.90 14.30
SCSS 161216P00035000 P 12/16/16 35.0 11.90 14.50

OPRA data is delayed 15 minutes.