Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Select Comfort Corporation (SCSS)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 160916C00010000 C 09/16/16 10.0 15.90 18.50
SCSS 160916C00011000 C 09/16/16 11.0 15.30 16.90
SCSS 160916C00012000 C 09/16/16 12.0 14.10 15.90
SCSS 160916C00013000 C 09/16/16 13.0 13.10 14.90
SCSS 160916C00014000 C 09/16/16 14.0 12.30 13.90
SCSS 160916C00015000 C 09/16/16 15.0 11.30 12.90
SCSS 160916C00016000 C 09/16/16 16.0 10.00 12.20
SCSS 160916C00017000 C 09/16/16 17.0 8.80 10.70
SCSS 160916C00018000 C 09/16/16 18.0 8.30 9.70
SCSS 160916C00019000 C 09/16/16 19.0 7.30 8.70
SCSS 160916C00020000 C 09/16/16 20.0 6.30 7.90
SCSS 160916C00021000 C 09/16/16 21.0 5.30 6.80
SCSS 160916C00022000 C 09/16/16 22.0 4.40 5.90
SCSS 160916C00023000 C 09/16/16 23.0 3.70 5.00
SCSS 160916C00024000 C 09/16/16 24.0 2.40 3.90
SCSS 160916C00025000 C 09/16/16 25.0 1.90 2.80
SCSS 160916C00026000 C 09/16/16 26.0 1.40 1.95
SCSS 160916C00027000 C 09/16/16 27.0 0.85 1.05
SCSS 160916C00028000 C 09/16/16 28.0 0.45 0.60
SCSS 160916C00029000 C 09/16/16 29.0 0.25 0.40
SCSS 160916C00030000 C 09/16/16 30.0 0.00 0.35
SCSS 160916C00031000 C 09/16/16 31.0 0.00 0.35
SCSS 160916C00032000 C 09/16/16 32.0 0.00 0.30
SCSS 160916C00033000 C 09/16/16 33.0 0.00 0.25
SCSS 160916C00034000 C 09/16/16 34.0 0.00 0.25
SCSS 160916C00035000 C 09/16/16 35.0 0.00 0.20
SCSS 160916C00036000 C 09/16/16 36.0 0.00 0.20
SCSS 160916C00037000 C 09/16/16 37.0 0.00 0.20
SCSS 160916P00010000 P 09/16/16 10.0 0.00 0.20
SCSS 160916P00011000 P 09/16/16 11.0 0.00 0.20
SCSS 160916P00012000 P 09/16/16 12.0 0.00 0.20
SCSS 160916P00013000 P 09/16/16 13.0 0.00 0.20
SCSS 160916P00014000 P 09/16/16 14.0 0.00 0.20
SCSS 160916P00015000 P 09/16/16 15.0 0.00 0.20
SCSS 160916P00016000 P 09/16/16 16.0 0.00 0.20
SCSS 160916P00017000 P 09/16/16 17.0 0.00 0.20
SCSS 160916P00018000 P 09/16/16 18.0 0.00 0.20
SCSS 160916P00019000 P 09/16/16 19.0 0.00 0.20
SCSS 160916P00020000 P 09/16/16 20.0 0.00 0.20
SCSS 160916P00021000 P 09/16/16 21.0 0.00 0.20
SCSS 160916P00022000 P 09/16/16 22.0 0.00 0.25
SCSS 160916P00023000 P 09/16/16 23.0 0.00 0.25
SCSS 160916P00024000 P 09/16/16 24.0 0.00 0.35
SCSS 160916P00025000 P 09/16/16 25.0 0.15 0.35
SCSS 160916P00026000 P 09/16/16 26.0 0.40 0.50
SCSS 160916P00027000 P 09/16/16 27.0 0.75 1.00
SCSS 160916P00028000 P 09/16/16 28.0 1.30 1.60
SCSS 160916P00029000 P 09/16/16 29.0 1.95 2.55
SCSS 160916P00030000 P 09/16/16 30.0 2.60 3.50
SCSS 160916P00031000 P 09/16/16 31.0 2.95 4.70
SCSS 160916P00032000 P 09/16/16 32.0 3.60 5.90
SCSS 160916P00033000 P 09/16/16 33.0 4.80 6.90
SCSS 160916P00034000 P 09/16/16 34.0 6.10 7.70
SCSS 160916P00035000 P 09/16/16 35.0 7.20 8.70
SCSS 160916P00036000 P 09/16/16 36.0 7.80 9.70
SCSS 160916P00037000 P 09/16/16 37.0 9.20 10.90
SCSS 161021C00018000 C 10/21/16 18.0 8.40 9.70
SCSS 161021C00019000 C 10/21/16 19.0 6.80 8.70
SCSS 161021C00020000 C 10/21/16 20.0 6.10 8.50
SCSS 161021C00021000 C 10/21/16 21.0 4.50 8.20
SCSS 161021C00022000 C 10/21/16 22.0 3.70 7.00
SCSS 161021C00023000 C 10/21/16 23.0 3.90 5.90
SCSS 161021C00024000 C 10/21/16 24.0 2.55 4.70
SCSS 161021C00025000 C 10/21/16 25.0 2.00 3.60
SCSS 161021C00026000 C 10/21/16 26.0 1.90 2.60
SCSS 161021C00027000 C 10/21/16 27.0 1.40 1.80
SCSS 161021C00028000 C 10/21/16 28.0 0.95 1.25
SCSS 161021C00029000 C 10/21/16 29.0 0.65 0.90
SCSS 161021C00030000 C 10/21/16 30.0 0.40 0.60
SCSS 161021C00031000 C 10/21/16 31.0 0.05 0.50
SCSS 161021C00032000 C 10/21/16 32.0 0.00 0.45
SCSS 161021C00033000 C 10/21/16 33.0 0.00 0.35
SCSS 161021C00034000 C 10/21/16 34.0 0.00 0.40
SCSS 161021C00035000 C 10/21/16 35.0 0.00 0.30
SCSS 161021C00036000 C 10/21/16 36.0 0.00 0.30
SCSS 161021P00018000 P 10/21/16 18.0 0.00 0.25
SCSS 161021P00019000 P 10/21/16 19.0 0.00 0.25
SCSS 161021P00020000 P 10/21/16 20.0 0.00 0.25
SCSS 161021P00021000 P 10/21/16 21.0 0.00 0.30
SCSS 161021P00022000 P 10/21/16 22.0 0.00 0.40
SCSS 161021P00023000 P 10/21/16 23.0 0.00 0.50
SCSS 161021P00024000 P 10/21/16 24.0 0.15 0.60
SCSS 161021P00025000 P 10/21/16 25.0 0.55 0.80
SCSS 161021P00026000 P 10/21/16 26.0 0.85 1.10
SCSS 161021P00027000 P 10/21/16 27.0 1.25 1.70
SCSS 161021P00028000 P 10/21/16 28.0 1.80 2.30
SCSS 161021P00029000 P 10/21/16 29.0 2.40 2.95
SCSS 161021P00030000 P 10/21/16 30.0 2.45 4.30
SCSS 161021P00031000 P 10/21/16 31.0 3.00 5.50
SCSS 161021P00032000 P 10/21/16 32.0 4.30 5.50
SCSS 161021P00033000 P 10/21/16 33.0 4.30 7.70
SCSS 161021P00034000 P 10/21/16 34.0 5.80 8.00
SCSS 161021P00035000 P 10/21/16 35.0 7.00 9.00
SCSS 161021P00036000 P 10/21/16 36.0 7.30 10.90
SCSS 161216C00012000 C 12/16/16 12.0 14.10 16.30
SCSS 161216C00013000 C 12/16/16 13.0 13.30 15.20
SCSS 161216C00014000 C 12/16/16 14.0 12.10 14.30
SCSS 161216C00015000 C 12/16/16 15.0 11.10 13.30
SCSS 161216C00016000 C 12/16/16 16.0 10.10 12.30
SCSS 161216C00017000 C 12/16/16 17.0 9.40 12.60
SCSS 161216C00018000 C 12/16/16 18.0 7.50 11.00
SCSS 161216C00019000 C 12/16/16 19.0 6.80 10.80
SCSS 161216C00020000 C 12/16/16 20.0 6.60 7.60
SCSS 161216C00021000 C 12/16/16 21.0 6.10 8.30
SCSS 161216C00022000 C 12/16/16 22.0 3.90 7.60
SCSS 161216C00023000 C 12/16/16 23.0 4.70 6.30
SCSS 161216C00024000 C 12/16/16 24.0 4.10 5.40
SCSS 161216C00025000 C 12/16/16 25.0 3.40 4.40
SCSS 161216C00026000 C 12/16/16 26.0 2.85 3.60
SCSS 161216C00027000 C 12/16/16 27.0 2.30 2.90
SCSS 161216C00028000 C 12/16/16 28.0 1.90 2.40
SCSS 161216C00029000 C 12/16/16 29.0 1.50 1.90
SCSS 161216C00030000 C 12/16/16 30.0 1.15 1.60
SCSS 161216C00031000 C 12/16/16 31.0 0.90 1.50
SCSS 161216C00032000 C 12/16/16 32.0 0.65 1.00
SCSS 161216C00033000 C 12/16/16 33.0 0.50 0.85
SCSS 161216C00034000 C 12/16/16 34.0 0.20 0.70
SCSS 161216C00035000 C 12/16/16 35.0 0.10 0.60
SCSS 161216C00036000 C 12/16/16 36.0 0.05 0.50
SCSS 161216C00037000 C 12/16/16 37.0 0.00 0.50
SCSS 161216P00012000 P 12/16/16 12.0 0.00 0.25
SCSS 161216P00013000 P 12/16/16 13.0 0.00 0.25
SCSS 161216P00014000 P 12/16/16 14.0 0.00 0.25
SCSS 161216P00015000 P 12/16/16 15.0 0.00 0.25
SCSS 161216P00016000 P 12/16/16 16.0 0.00 0.25
SCSS 161216P00017000 P 12/16/16 17.0 0.00 0.30
SCSS 161216P00018000 P 12/16/16 18.0 0.00 0.35
SCSS 161216P00019000 P 12/16/16 19.0 0.05 0.45
SCSS 161216P00020000 P 12/16/16 20.0 0.00 0.50
SCSS 161216P00021000 P 12/16/16 21.0 0.25 0.60
SCSS 161216P00022000 P 12/16/16 22.0 0.40 0.75
SCSS 161216P00023000 P 12/16/16 23.0 0.75 1.00
SCSS 161216P00024000 P 12/16/16 24.0 1.05 1.25
SCSS 161216P00025000 P 12/16/16 25.0 1.30 1.80
SCSS 161216P00026000 P 12/16/16 26.0 1.75 2.25
SCSS 161216P00027000 P 12/16/16 27.0 2.20 2.65
SCSS 161216P00028000 P 12/16/16 28.0 2.75 3.20
SCSS 161216P00029000 P 12/16/16 29.0 3.30 4.00
SCSS 161216P00030000 P 12/16/16 30.0 4.00 4.60
SCSS 161216P00031000 P 12/16/16 31.0 4.50 5.50
SCSS 161216P00032000 P 12/16/16 32.0 4.20 6.30
SCSS 161216P00033000 P 12/16/16 33.0 5.00 7.10
SCSS 161216P00034000 P 12/16/16 34.0 6.50 8.00
SCSS 161216P00035000 P 12/16/16 35.0 7.40 8.90
SCSS 161216P00036000 P 12/16/16 36.0 6.90 11.30
SCSS 161216P00037000 P 12/16/16 37.0 9.50 11.00
SCSS 170317C00012000 C 03/17/17 12.0 14.20 16.40
SCSS 170317C00013000 C 03/17/17 13.0 12.60 16.60
SCSS 170317C00014000 C 03/17/17 14.0 12.40 15.00
SCSS 170317C00015000 C 03/17/17 15.0 11.40 14.00
SCSS 170317C00016000 C 03/17/17 16.0 10.50 13.00
SCSS 170317C00017000 C 03/17/17 17.0 9.50 12.80
SCSS 170317C00018000 C 03/17/17 18.0 8.60 11.10
SCSS 170317C00019000 C 03/17/17 19.0 8.10 11.00
SCSS 170317C00020000 C 03/17/17 20.0 7.20 9.00
SCSS 170317C00021000 C 03/17/17 21.0 6.50 8.00
SCSS 170317C00022000 C 03/17/17 22.0 5.70 8.80
SCSS 170317C00023000 C 03/17/17 23.0 5.00 7.00
SCSS 170317C00024000 C 03/17/17 24.0 4.40 6.00
SCSS 170317C00025000 C 03/17/17 25.0 4.30 5.30
SCSS 170317C00026000 C 03/17/17 26.0 3.80 4.70
SCSS 170317C00027000 C 03/17/17 27.0 3.20 4.30
SCSS 170317C00028000 C 03/17/17 28.0 2.80 3.50
SCSS 170317C00029000 C 03/17/17 29.0 2.40 3.00
SCSS 170317C00030000 C 03/17/17 30.0 2.05 2.60
SCSS 170317C00031000 C 03/17/17 31.0 1.70 2.25
SCSS 170317C00032000 C 03/17/17 32.0 1.40 2.00
SCSS 170317C00033000 C 03/17/17 33.0 1.25 1.75
SCSS 170317C00034000 C 03/17/17 34.0 1.00 1.55
SCSS 170317C00035000 C 03/17/17 35.0 0.85 1.65
SCSS 170317C00036000 C 03/17/17 36.0 0.15 1.75
SCSS 170317C00037000 C 03/17/17 37.0 0.00 3.70
SCSS 170317C00038000 C 03/17/17 38.0 0.10 0.95
SCSS 170317C00039000 C 03/17/17 39.0 0.00 2.75
SCSS 170317P00012000 P 03/17/17 12.0 0.00 0.55
SCSS 170317P00013000 P 03/17/17 13.0 0.00 0.60
SCSS 170317P00014000 P 03/17/17 14.0 0.00 0.60
SCSS 170317P00015000 P 03/17/17 15.0 0.05 0.70
SCSS 170317P00016000 P 03/17/17 16.0 0.05 0.75
SCSS 170317P00017000 P 03/17/17 17.0 0.10 0.85
SCSS 170317P00018000 P 03/17/17 18.0 0.20 0.95
SCSS 170317P00019000 P 03/17/17 19.0 0.30 1.10
SCSS 170317P00020000 P 03/17/17 20.0 0.45 1.20
SCSS 170317P00021000 P 03/17/17 21.0 0.85 3.80
SCSS 170317P00022000 P 03/17/17 22.0 1.20 1.65
SCSS 170317P00023000 P 03/17/17 23.0 1.45 1.95
SCSS 170317P00024000 P 03/17/17 24.0 1.80 2.25
SCSS 170317P00025000 P 03/17/17 25.0 2.15 3.00
SCSS 170317P00026000 P 03/17/17 26.0 2.60 3.30
SCSS 170317P00027000 P 03/17/17 27.0 3.10 3.40
SCSS 170317P00028000 P 03/17/17 28.0 3.60 4.30
SCSS 170317P00029000 P 03/17/17 29.0 4.20 4.60
SCSS 170317P00030000 P 03/17/17 30.0 4.80 5.50
SCSS 170317P00031000 P 03/17/17 31.0 5.50 6.10
SCSS 170317P00032000 P 03/17/17 32.0 5.80 7.00
SCSS 170317P00033000 P 03/17/17 33.0 6.60 7.80
SCSS 170317P00034000 P 03/17/17 34.0 7.00 8.60
SCSS 170317P00035000 P 03/17/17 35.0 6.70 11.00
SCSS 170317P00036000 P 03/17/17 36.0 7.50 11.90
SCSS 170317P00037000 P 03/17/17 37.0 10.00 11.20
SCSS 170317P00038000 P 03/17/17 38.0 9.40 13.60
SCSS 170317P00039000 P 03/17/17 39.0 10.10 14.50

OPRA data is delayed 15 minutes.