Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Select Comfort Corporation (SCSS)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 170519C00017000 C 05/19/17 17.0 13.70 14.90
SCSS 170519C00018000 C 05/19/17 18.0 12.30 14.80
SCSS 170519C00019000 C 05/19/17 19.0 10.50 14.40
SCSS 170519C00020000 C 05/19/17 20.0 10.50 12.20
SCSS 170519C00021000 C 05/19/17 21.0 8.80 11.90
SCSS 170519C00022000 C 05/19/17 22.0 7.30 11.40
SCSS 170519C00023000 C 05/19/17 23.0 7.70 9.10
SCSS 170519C00024000 C 05/19/17 24.0 6.70 8.00
SCSS 170519C00025000 C 05/19/17 25.0 5.80 6.80
SCSS 170519C00026000 C 05/19/17 26.0 4.80 6.00
SCSS 170519C00027000 C 05/19/17 27.0 3.90 5.00
SCSS 170519C00028000 C 05/19/17 28.0 3.00 3.90
SCSS 170519C00029000 C 05/19/17 29.0 2.15 2.35
SCSS 170519C00030000 C 05/19/17 30.0 1.40 1.55
SCSS 170519C00031000 C 05/19/17 31.0 0.80 0.95
SCSS 170519C00032000 C 05/19/17 32.0 0.40 0.55
SCSS 170519C00033000 C 05/19/17 33.0 0.15 0.30
SCSS 170519C00034000 C 05/19/17 34.0 0.05 0.20
SCSS 170519C00035000 C 05/19/17 35.0 0.00 0.20
SCSS 170519C00036000 C 05/19/17 36.0 0.00 0.30
SCSS 170519C00037000 C 05/19/17 37.0 0.00 0.25
SCSS 170519P00017000 P 05/19/17 17.0 0.00 0.30
SCSS 170519P00018000 P 05/19/17 18.0 0.00 0.20
SCSS 170519P00019000 P 05/19/17 19.0 0.00 0.25
SCSS 170519P00020000 P 05/19/17 20.0 0.00 0.25
SCSS 170519P00021000 P 05/19/17 21.0 0.00 0.25
SCSS 170519P00022000 P 05/19/17 22.0 0.00 0.20
SCSS 170519P00023000 P 05/19/17 23.0 0.00 0.25
SCSS 170519P00024000 P 05/19/17 24.0 0.00 0.25
SCSS 170519P00025000 P 05/19/17 25.0 0.00 0.10
SCSS 170519P00026000 P 05/19/17 26.0 0.00 0.20
SCSS 170519P00027000 P 05/19/17 27.0 0.00 0.15
SCSS 170519P00028000 P 05/19/17 28.0 0.10 0.35
SCSS 170519P00029000 P 05/19/17 29.0 0.20 0.40
SCSS 170519P00030000 P 05/19/17 30.0 0.50 0.65
SCSS 170519P00031000 P 05/19/17 31.0 0.85 1.05
SCSS 170519P00032000 P 05/19/17 32.0 1.45 1.70
SCSS 170519P00033000 P 05/19/17 33.0 2.10 2.50
SCSS 170519P00034000 P 05/19/17 34.0 2.65 3.70
SCSS 170519P00035000 P 05/19/17 35.0 3.30 4.30
SCSS 170519P00036000 P 05/19/17 36.0 4.10 5.50
SCSS 170519P00037000 P 05/19/17 37.0 5.00 6.30
SCSS 170616C00010000 C 06/16/17 10.0 20.20 22.10
SCSS 170616C00011000 C 06/16/17 11.0 17.90 22.40
SCSS 170616C00012000 C 06/16/17 12.0 16.90 21.40
SCSS 170616C00013000 C 06/16/17 13.0 16.00 20.40
SCSS 170616C00014000 C 06/16/17 14.0 15.60 19.40
SCSS 170616C00015000 C 06/16/17 15.0 14.70 18.30
SCSS 170616C00016000 C 06/16/17 16.0 13.80 17.40
SCSS 170616C00017000 C 06/16/17 17.0 12.40 16.20
SCSS 170616C00018000 C 06/16/17 18.0 11.50 15.40
SCSS 170616C00019000 C 06/16/17 19.0 11.70 13.20
SCSS 170616C00020000 C 06/16/17 20.0 10.80 12.30
SCSS 170616C00021000 C 06/16/17 21.0 9.80 11.30
SCSS 170616C00022000 C 06/16/17 22.0 8.80 9.40
SCSS 170616C00023000 C 06/16/17 23.0 7.70 9.20
SCSS 170616C00024000 C 06/16/17 24.0 6.90 8.10
SCSS 170616C00025000 C 06/16/17 25.0 5.80 7.20
SCSS 170616C00026000 C 06/16/17 26.0 5.00 6.20
SCSS 170616C00027000 C 06/16/17 27.0 4.10 5.30
SCSS 170616C00028000 C 06/16/17 28.0 3.30 3.70
SCSS 170616C00029000 C 06/16/17 29.0 2.60 2.90
SCSS 170616C00030000 C 06/16/17 30.0 1.95 2.10
SCSS 170616C00031000 C 06/16/17 31.0 1.35 1.55
SCSS 170616C00032000 C 06/16/17 32.0 0.90 1.10
SCSS 170616C00033000 C 06/16/17 33.0 0.60 0.75
SCSS 170616C00034000 C 06/16/17 34.0 0.35 0.55
SCSS 170616C00035000 C 06/16/17 35.0 0.20 0.45
SCSS 170616C00036000 C 06/16/17 36.0 0.10 0.30
SCSS 170616C00037000 C 06/16/17 37.0 0.05 0.30
SCSS 170616C00038000 C 06/16/17 38.0 0.00 0.30
SCSS 170616P00010000 P 06/16/17 10.0 0.00 0.30
SCSS 170616P00011000 P 06/16/17 11.0 0.00 0.30
SCSS 170616P00012000 P 06/16/17 12.0 0.00 0.40
SCSS 170616P00013000 P 06/16/17 13.0 0.00 0.35
SCSS 170616P00014000 P 06/16/17 14.0 0.00 0.40
SCSS 170616P00015000 P 06/16/17 15.0 0.00 0.40
SCSS 170616P00016000 P 06/16/17 16.0 0.00 0.25
SCSS 170616P00017000 P 06/16/17 17.0 0.00 0.30
SCSS 170616P00018000 P 06/16/17 18.0 0.00 0.30
SCSS 170616P00019000 P 06/16/17 19.0 0.00 0.30
SCSS 170616P00020000 P 06/16/17 20.0 0.00 0.25
SCSS 170616P00021000 P 06/16/17 21.0 0.00 0.35
SCSS 170616P00022000 P 06/16/17 22.0 0.00 0.20
SCSS 170616P00023000 P 06/16/17 23.0 0.00 0.20
SCSS 170616P00024000 P 06/16/17 24.0 0.00 0.40
SCSS 170616P00025000 P 06/16/17 25.0 0.05 0.35
SCSS 170616P00026000 P 06/16/17 26.0 0.10 0.40
SCSS 170616P00027000 P 06/16/17 27.0 0.30 0.40
SCSS 170616P00028000 P 06/16/17 28.0 0.45 0.60
SCSS 170616P00029000 P 06/16/17 29.0 0.65 0.85
SCSS 170616P00030000 P 06/16/17 30.0 0.95 1.15
SCSS 170616P00031000 P 06/16/17 31.0 1.40 1.60
SCSS 170616P00032000 P 06/16/17 32.0 1.95 2.20
SCSS 170616P00033000 P 06/16/17 33.0 2.65 2.90
SCSS 170616P00034000 P 06/16/17 34.0 3.40 3.70
SCSS 170616P00035000 P 06/16/17 35.0 3.80 4.80
SCSS 170616P00036000 P 06/16/17 36.0 4.60 6.20
SCSS 170616P00037000 P 06/16/17 37.0 5.20 7.00
SCSS 170616P00038000 P 06/16/17 38.0 6.20 7.40
SCSS 170915C00010000 C 09/15/17 10.0 20.30 22.10
SCSS 170915C00011000 C 09/15/17 11.0 18.40 22.10
SCSS 170915C00012000 C 09/15/17 12.0 17.40 21.40
SCSS 170915C00013000 C 09/15/17 13.0 16.00 20.40
SCSS 170915C00014000 C 09/15/17 14.0 15.40 19.30
SCSS 170915C00015000 C 09/15/17 15.0 14.50 18.40
SCSS 170915C00016000 C 09/15/17 16.0 13.50 17.40
SCSS 170915C00017000 C 09/15/17 17.0 12.50 16.40
SCSS 170915C00018000 C 09/15/17 18.0 12.80 14.30
SCSS 170915C00019000 C 09/15/17 19.0 10.80 14.50
SCSS 170915C00020000 C 09/15/17 20.0 10.90 12.40
SCSS 170915C00021000 C 09/15/17 21.0 9.90 11.40
SCSS 170915C00022000 C 09/15/17 22.0 9.30 10.60
SCSS 170915C00023000 C 09/15/17 23.0 8.40 9.30
SCSS 170915C00024000 C 09/15/17 24.0 7.60 8.50
SCSS 170915C00025000 C 09/15/17 25.0 6.80 7.20
SCSS 170915C00026000 C 09/15/17 26.0 6.00 7.00
SCSS 170915C00027000 C 09/15/17 27.0 5.30 6.10
SCSS 170915C00028000 C 09/15/17 28.0 4.60 5.50
SCSS 170915C00029000 C 09/15/17 29.0 3.90 4.40
SCSS 170915C00030000 C 09/15/17 30.0 3.50 3.80
SCSS 170915C00031000 C 09/15/17 31.0 3.00 3.30
SCSS 170915C00032000 C 09/15/17 32.0 2.50 2.80
SCSS 170915C00033000 C 09/15/17 33.0 2.00 2.40
SCSS 170915C00034000 C 09/15/17 34.0 1.75 2.05
SCSS 170915C00035000 C 09/15/17 35.0 1.35 1.75
SCSS 170915C00036000 C 09/15/17 36.0 1.20 1.50
SCSS 170915C00037000 C 09/15/17 37.0 1.00 1.25
SCSS 170915C00038000 C 09/15/17 38.0 0.80 1.05
SCSS 170915C00039000 C 09/15/17 39.0 0.65 0.85
SCSS 170915C00040000 C 09/15/17 40.0 0.50 0.90
SCSS 170915C00041000 C 09/15/17 41.0 0.35 0.80
SCSS 170915C00042000 C 09/15/17 42.0 0.30 0.65
SCSS 170915P00010000 P 09/15/17 10.0 0.00 0.40
SCSS 170915P00011000 P 09/15/17 11.0 0.00 0.45
SCSS 170915P00012000 P 09/15/17 12.0 0.00 0.05
SCSS 170915P00013000 P 09/15/17 13.0 0.00 0.10
SCSS 170915P00014000 P 09/15/17 14.0 0.00 0.10
SCSS 170915P00015000 P 09/15/17 15.0 0.05 0.10
SCSS 170915P00016000 P 09/15/17 16.0 0.00 0.55
SCSS 170915P00017000 P 09/15/17 17.0 0.00 0.50
SCSS 170915P00018000 P 09/15/17 18.0 0.05 0.60
SCSS 170915P00019000 P 09/15/17 19.0 0.10 0.55
SCSS 170915P00020000 P 09/15/17 20.0 0.15 0.65
SCSS 170915P00021000 P 09/15/17 21.0 0.25 0.70
SCSS 170915P00022000 P 09/15/17 22.0 0.30 0.85
SCSS 170915P00023000 P 09/15/17 23.0 0.45 0.85
SCSS 170915P00024000 P 09/15/17 24.0 0.60 0.85
SCSS 170915P00025000 P 09/15/17 25.0 0.65 1.05
SCSS 170915P00026000 P 09/15/17 26.0 1.00 1.30
SCSS 170915P00027000 P 09/15/17 27.0 1.30 1.55
SCSS 170915P00028000 P 09/15/17 28.0 1.55 1.90
SCSS 170915P00029000 P 09/15/17 29.0 1.90 2.25
SCSS 170915P00030000 P 09/15/17 30.0 2.30 2.65
SCSS 170915P00031000 P 09/15/17 31.0 2.75 3.20
SCSS 170915P00032000 P 09/15/17 32.0 3.30 3.80
SCSS 170915P00033000 P 09/15/17 33.0 3.90 4.30
SCSS 170915P00034000 P 09/15/17 34.0 4.50 4.90
SCSS 170915P00035000 P 09/15/17 35.0 5.20 5.70
SCSS 170915P00036000 P 09/15/17 36.0 6.00 6.40
SCSS 170915P00037000 P 09/15/17 37.0 6.80 7.30
SCSS 170915P00038000 P 09/15/17 38.0 7.40 8.20
SCSS 170915P00039000 P 09/15/17 39.0 7.50 9.30
SCSS 170915P00040000 P 09/15/17 40.0 8.80 10.00
SCSS 170915P00041000 P 09/15/17 41.0 9.20 11.00
SCSS 170915P00042000 P 09/15/17 42.0 10.50 11.60
SCSS 171215C00016000 C 12/15/17 16.0 14.60 16.40
SCSS 171215C00017000 C 12/15/17 17.0 13.00 16.80
SCSS 171215C00018000 C 12/15/17 18.0 12.30 15.90
SCSS 171215C00019000 C 12/15/17 19.0 11.20 15.00
SCSS 171215C00020000 C 12/15/17 20.0 10.30 13.60
SCSS 171215C00021000 C 12/15/17 21.0 10.10 12.10
SCSS 171215C00022000 C 12/15/17 22.0 9.30 11.20
SCSS 171215C00023000 C 12/15/17 23.0 8.50 10.40
SCSS 171215C00024000 C 12/15/17 24.0 7.70 9.60
SCSS 171215C00025000 C 12/15/17 25.0 7.10 8.80
SCSS 171215C00026000 C 12/15/17 26.0 6.60 7.90
SCSS 171215C00027000 C 12/15/17 27.0 6.20 7.40
SCSS 171215C00028000 C 12/15/17 28.0 5.60 6.60
SCSS 171215C00029000 C 12/15/17 29.0 4.90 5.40
SCSS 171215C00030000 C 12/15/17 30.0 4.30 4.80
SCSS 171215C00031000 C 12/15/17 31.0 4.00 4.40
SCSS 171215C00032000 C 12/15/17 32.0 3.50 3.90
SCSS 171215C00033000 C 12/15/17 33.0 3.10 3.50
SCSS 171215C00034000 C 12/15/17 34.0 2.65 3.10
SCSS 171215C00035000 C 12/15/17 35.0 2.40 2.75
SCSS 171215C00036000 C 12/15/17 36.0 2.10 2.45
SCSS 171215C00037000 C 12/15/17 37.0 1.80 2.25
SCSS 171215C00038000 C 12/15/17 38.0 1.55 1.95
SCSS 171215C00039000 C 12/15/17 39.0 1.35 1.70
SCSS 171215C00040000 C 12/15/17 40.0 1.15 1.60
SCSS 171215C00041000 C 12/15/17 41.0 0.95 1.35
SCSS 171215C00042000 C 12/15/17 42.0 0.80 1.30
SCSS 171215C00043000 C 12/15/17 43.0 0.65 1.20
SCSS 171215C00044000 C 12/15/17 44.0 0.60 1.10
SCSS 171215C00045000 C 12/15/17 45.0 0.50 0.90
SCSS 171215C00046000 C 12/15/17 46.0 0.40 0.80
SCSS 171215C00047000 C 12/15/17 47.0 0.30 0.75
SCSS 171215P00016000 P 12/15/17 16.0 0.10 0.75
SCSS 171215P00017000 P 12/15/17 17.0 0.15 0.80
SCSS 171215P00018000 P 12/15/17 18.0 0.25 0.85
SCSS 171215P00019000 P 12/15/17 19.0 0.30 1.05
SCSS 171215P00020000 P 12/15/17 20.0 0.40 1.15
SCSS 171215P00021000 P 12/15/17 21.0 0.50 1.05
SCSS 171215P00022000 P 12/15/17 22.0 0.70 1.10
SCSS 171215P00023000 P 12/15/17 23.0 0.95 1.25
SCSS 171215P00024000 P 12/15/17 24.0 1.00 1.55
SCSS 171215P00025000 P 12/15/17 25.0 1.35 1.70
SCSS 171215P00026000 P 12/15/17 26.0 1.50 2.00
SCSS 171215P00027000 P 12/15/17 27.0 1.90 2.30
SCSS 171215P00028000 P 12/15/17 28.0 2.20 2.75
SCSS 171215P00029000 P 12/15/17 29.0 2.60 3.10
SCSS 171215P00030000 P 12/15/17 30.0 3.10 3.70
SCSS 171215P00031000 P 12/15/17 31.0 3.40 4.10
SCSS 171215P00032000 P 12/15/17 32.0 4.10 4.60
SCSS 171215P00033000 P 12/15/17 33.0 4.60 5.20
SCSS 171215P00034000 P 12/15/17 34.0 5.20 5.80
SCSS 171215P00035000 P 12/15/17 35.0 5.90 6.50
SCSS 171215P00036000 P 12/15/17 36.0 6.50 7.30
SCSS 171215P00037000 P 12/15/17 37.0 7.20 7.90
SCSS 171215P00038000 P 12/15/17 38.0 8.00 8.70
SCSS 171215P00039000 P 12/15/17 39.0 8.20 9.80
SCSS 171215P00040000 P 12/15/17 40.0 9.10 10.60
SCSS 171215P00041000 P 12/15/17 41.0 9.90 11.40
SCSS 171215P00042000 P 12/15/17 42.0 10.60 12.50
SCSS 171215P00043000 P 12/15/17 43.0 11.50 13.20
SCSS 171215P00044000 P 12/15/17 44.0 12.30 14.20
SCSS 171215P00045000 P 12/15/17 45.0 13.20 15.10
SCSS 171215P00046000 P 12/15/17 46.0 14.10 16.00
SCSS 171215P00047000 P 12/15/17 47.0 15.30 16.60

OPRA data is delayed 15 minutes.