Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Select Comfort (SCSS)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 150320C00011000 C 03/20/15 11.0 20.20 22.00
SCSS 150320C00012000 C 03/20/15 12.0 18.30 21.70
SCSS 150320C00013000 C 03/20/15 13.0 17.30 20.70
SCSS 150320C00014000 C 03/20/15 14.0 16.30 19.70
SCSS 150320C00015000 C 03/20/15 15.0 15.30 18.70
SCSS 150320C00016000 C 03/20/15 16.0 14.70 17.90
SCSS 150320C00017000 C 03/20/15 17.0 13.20 16.70
SCSS 150320C00018000 C 03/20/15 18.0 12.20 15.70
SCSS 150320C00019000 C 03/20/15 19.0 11.50 14.90
SCSS 150320C00020000 C 03/20/15 20.0 11.30 13.20
SCSS 150320C00021000 C 03/20/15 21.0 9.50 12.90
SCSS 150320C00022000 C 03/20/15 22.0 9.30 10.90
SCSS 150320C00023000 C 03/20/15 23.0 7.50 10.90
SCSS 150320C00024000 C 03/20/15 24.0 7.30 8.90
SCSS 150320C00025000 C 03/20/15 25.0 6.30 7.90
SCSS 150320C00026000 C 03/20/15 26.0 5.30 6.90
SCSS 150320C00027000 C 03/20/15 27.0 4.30 6.00
SCSS 150320C00028000 C 03/20/15 28.0 3.40 4.90
SCSS 150320C00029000 C 03/20/15 29.0 2.55 3.90
SCSS 150320C00030000 C 03/20/15 30.0 1.75 2.65
SCSS 150320C00031000 C 03/20/15 31.0 1.30 1.50
SCSS 150320C00032000 C 03/20/15 32.0 0.75 0.90
SCSS 150320C00033000 C 03/20/15 33.0 0.35 0.50
SCSS 150320C00034000 C 03/20/15 34.0 0.15 0.30
SCSS 150320C00035000 C 03/20/15 35.0 0.05 0.30
SCSS 150320C00036000 C 03/20/15 36.0 0.00 0.25
SCSS 150320C00037000 C 03/20/15 37.0 0.00 0.20
SCSS 150320C00038000 C 03/20/15 38.0 0.00 0.20
SCSS 150320C00039000 C 03/20/15 39.0 0.00 0.20
SCSS 150320C00040000 C 03/20/15 40.0 0.00 0.20
SCSS 150320C00041000 C 03/20/15 41.0 0.00 0.20
SCSS 150320P00011000 P 03/20/15 11.0 0.00 0.20
SCSS 150320P00012000 P 03/20/15 12.0 0.00 0.20
SCSS 150320P00013000 P 03/20/15 13.0 0.00 0.30
SCSS 150320P00014000 P 03/20/15 14.0 0.00 0.20
SCSS 150320P00015000 P 03/20/15 15.0 0.00 0.20
SCSS 150320P00016000 P 03/20/15 16.0 0.00 0.20
SCSS 150320P00017000 P 03/20/15 17.0 0.00 0.15
SCSS 150320P00018000 P 03/20/15 18.0 0.00 0.20
SCSS 150320P00019000 P 03/20/15 19.0 0.00 0.30
SCSS 150320P00020000 P 03/20/15 20.0 0.00 0.25
SCSS 150320P00021000 P 03/20/15 21.0 0.00 0.20
SCSS 150320P00022000 P 03/20/15 22.0 0.00 0.20
SCSS 150320P00023000 P 03/20/15 23.0 0.00 0.20
SCSS 150320P00024000 P 03/20/15 24.0 0.00 0.20
SCSS 150320P00025000 P 03/20/15 25.0 0.00 0.20
SCSS 150320P00026000 P 03/20/15 26.0 0.00 0.05
SCSS 150320P00027000 P 03/20/15 27.0 0.00 0.20
SCSS 150320P00028000 P 03/20/15 28.0 0.00 0.25
SCSS 150320P00029000 P 03/20/15 29.0 0.05 0.25
SCSS 150320P00030000 P 03/20/15 30.0 0.15 0.30
SCSS 150320P00031000 P 03/20/15 31.0 0.35 0.50
SCSS 150320P00032000 P 03/20/15 32.0 0.75 0.95
SCSS 150320P00033000 P 03/20/15 33.0 1.35 1.60
SCSS 150320P00034000 P 03/20/15 34.0 1.65 2.80
SCSS 150320P00035000 P 03/20/15 35.0 2.40 3.80
SCSS 150320P00036000 P 03/20/15 36.0 3.30 4.70
SCSS 150320P00037000 P 03/20/15 37.0 4.20 5.70
SCSS 150320P00038000 P 03/20/15 38.0 5.20 6.70
SCSS 150320P00039000 P 03/20/15 39.0 6.10 7.70
SCSS 150320P00040000 P 03/20/15 40.0 7.10 8.70
SCSS 150320P00041000 P 03/20/15 41.0 8.10 9.70
SCSS 150417C00024000 C 04/17/15 24.0 7.40 9.00
SCSS 150417C00025000 C 04/17/15 25.0 6.30 8.00
SCSS 150417C00026000 C 04/17/15 26.0 5.50 7.10
SCSS 150417C00027000 C 04/17/15 27.0 4.70 6.20
SCSS 150417C00028000 C 04/17/15 28.0 3.80 5.20
SCSS 150417C00029000 C 04/17/15 29.0 3.10 4.40
SCSS 150417C00030000 C 04/17/15 30.0 2.65 3.40
SCSS 150417C00031000 C 04/17/15 31.0 1.85 2.40
SCSS 150417C00032000 C 04/17/15 32.0 1.40 1.85
SCSS 150417C00033000 C 04/17/15 33.0 1.00 1.35
SCSS 150417C00034000 C 04/17/15 34.0 0.80 1.00
SCSS 150417C00035000 C 04/17/15 35.0 0.55 0.95
SCSS 150417C00036000 C 04/17/15 36.0 0.40 0.70
SCSS 150417C00037000 C 04/17/15 37.0 0.10 0.75
SCSS 150417C00038000 C 04/17/15 38.0 0.00 0.55
SCSS 150417C00039000 C 04/17/15 39.0 0.00 0.35
SCSS 150417C00040000 C 04/17/15 40.0 0.00 0.30
SCSS 150417P00024000 P 04/17/15 24.0 0.00 0.25
SCSS 150417P00025000 P 04/17/15 25.0 0.00 0.30
SCSS 150417P00026000 P 04/17/15 26.0 0.05 0.35
SCSS 150417P00027000 P 04/17/15 27.0 0.05 0.50
SCSS 150417P00028000 P 04/17/15 28.0 0.30 0.60
SCSS 150417P00029000 P 04/17/15 29.0 0.50 0.85
SCSS 150417P00030000 P 04/17/15 30.0 0.80 1.00
SCSS 150417P00031000 P 04/17/15 31.0 1.10 1.50
SCSS 150417P00032000 P 04/17/15 32.0 1.55 1.85
SCSS 150417P00033000 P 04/17/15 33.0 2.10 2.65
SCSS 150417P00034000 P 04/17/15 34.0 2.80 3.40
SCSS 150417P00035000 P 04/17/15 35.0 2.90 4.20
SCSS 150417P00036000 P 04/17/15 36.0 3.60 5.00
SCSS 150417P00037000 P 04/17/15 37.0 4.50 5.90
SCSS 150417P00038000 P 04/17/15 38.0 5.30 6.90
SCSS 150417P00039000 P 04/17/15 39.0 6.30 7.80
SCSS 150417P00040000 P 04/17/15 40.0 7.20 8.80
SCSS 150619C00013000 C 06/19/15 13.0 17.60 20.20
SCSS 150619C00014000 C 06/19/15 14.0 16.30 20.10
SCSS 150619C00015000 C 06/19/15 15.0 15.60 18.70
SCSS 150619C00016000 C 06/19/15 16.0 14.60 17.50
SCSS 150619C00017000 C 06/19/15 17.0 13.30 16.50
SCSS 150619C00018000 C 06/19/15 18.0 13.00 15.20
SCSS 150619C00019000 C 06/19/15 19.0 12.00 14.30
SCSS 150619C00020000 C 06/19/15 20.0 10.90 13.10
SCSS 150619C00021000 C 06/19/15 21.0 10.00 12.10
SCSS 150619C00022000 C 06/19/15 22.0 9.10 11.20
SCSS 150619C00023000 C 06/19/15 23.0 8.60 10.30
SCSS 150619C00024000 C 06/19/15 24.0 7.70 9.30
SCSS 150619C00025000 C 06/19/15 25.0 6.80 8.30
SCSS 150619C00026000 C 06/19/15 26.0 6.00 7.40
SCSS 150619C00027000 C 06/19/15 27.0 5.20 6.60
SCSS 150619C00028000 C 06/19/15 28.0 4.50 5.80
SCSS 150619C00029000 C 06/19/15 29.0 3.90 4.40
SCSS 150619C00030000 C 06/19/15 30.0 3.20 3.80
SCSS 150619C00031000 C 06/19/15 31.0 2.80 3.20
SCSS 150619C00032000 C 06/19/15 32.0 2.25 2.65
SCSS 150619C00033000 C 06/19/15 33.0 1.85 2.20
SCSS 150619C00034000 C 06/19/15 34.0 1.65 1.85
SCSS 150619C00035000 C 06/19/15 35.0 1.20 1.50
SCSS 150619C00036000 C 06/19/15 36.0 0.95 1.25
SCSS 150619C00037000 C 06/19/15 37.0 0.75 1.00
SCSS 150619C00038000 C 06/19/15 38.0 0.55 0.80
SCSS 150619C00039000 C 06/19/15 39.0 0.35 0.95
SCSS 150619C00040000 C 06/19/15 40.0 0.20 0.80
SCSS 150619C00041000 C 06/19/15 41.0 0.15 0.60
SCSS 150619C00042000 C 06/19/15 42.0 0.00 0.75
SCSS 150619C00043000 C 06/19/15 43.0 0.15 0.70
SCSS 150619C00044000 C 06/19/15 44.0 0.00 0.70
SCSS 150619C00045000 C 06/19/15 45.0 0.00 0.50
SCSS 150619C00046000 C 06/19/15 46.0 0.00 0.35
SCSS 150619P00013000 P 06/19/15 13.0 0.00 0.25
SCSS 150619P00014000 P 06/19/15 14.0 0.00 0.25
SCSS 150619P00015000 P 06/19/15 15.0 0.00 0.25
SCSS 150619P00016000 P 06/19/15 16.0 0.00 0.25
SCSS 150619P00017000 P 06/19/15 17.0 0.00 0.25
SCSS 150619P00018000 P 06/19/15 18.0 0.00 0.25
SCSS 150619P00019000 P 06/19/15 19.0 0.00 0.30
SCSS 150619P00020000 P 06/19/15 20.0 0.00 0.30
SCSS 150619P00021000 P 06/19/15 21.0 0.00 0.35
SCSS 150619P00022000 P 06/19/15 22.0 0.00 0.50
SCSS 150619P00023000 P 06/19/15 23.0 0.00 0.55
SCSS 150619P00024000 P 06/19/15 24.0 0.10 0.60
SCSS 150619P00025000 P 06/19/15 25.0 0.10 0.65
SCSS 150619P00026000 P 06/19/15 26.0 0.20 0.80
SCSS 150619P00027000 P 06/19/15 27.0 0.50 0.85
SCSS 150619P00028000 P 06/19/15 28.0 0.80 1.05
SCSS 150619P00029000 P 06/19/15 29.0 1.15 1.35
SCSS 150619P00030000 P 06/19/15 30.0 1.55 1.70
SCSS 150619P00031000 P 06/19/15 31.0 1.90 2.15
SCSS 150619P00032000 P 06/19/15 32.0 2.40 2.65
SCSS 150619P00033000 P 06/19/15 33.0 2.95 3.20
SCSS 150619P00034000 P 06/19/15 34.0 3.50 3.90
SCSS 150619P00035000 P 06/19/15 35.0 4.20 4.50
SCSS 150619P00036000 P 06/19/15 36.0 4.90 5.30
SCSS 150619P00037000 P 06/19/15 37.0 5.50 6.40
SCSS 150619P00038000 P 06/19/15 38.0 5.90 7.20
SCSS 150619P00039000 P 06/19/15 39.0 6.70 8.10
SCSS 150619P00040000 P 06/19/15 40.0 7.60 9.00
SCSS 150619P00041000 P 06/19/15 41.0 8.60 9.90
SCSS 150619P00042000 P 06/19/15 42.0 9.40 11.10
SCSS 150619P00043000 P 06/19/15 43.0 10.00 11.90
SCSS 150619P00044000 P 06/19/15 44.0 10.90 12.90
SCSS 150619P00045000 P 06/19/15 45.0 11.80 13.80
SCSS 150619P00046000 P 06/19/15 46.0 12.80 14.80
SCSS 150918C00015000 C 09/18/15 15.0 16.30 18.30
SCSS 150918C00016000 C 09/18/15 16.0 15.00 17.80
SCSS 150918C00017000 C 09/18/15 17.0 13.50 16.80
SCSS 150918C00018000 C 09/18/15 18.0 12.80 15.40
SCSS 150918C00019000 C 09/18/15 19.0 12.20 14.40
SCSS 150918C00020000 C 09/18/15 20.0 11.60 13.80
SCSS 150918C00021000 C 09/18/15 21.0 10.80 12.60
SCSS 150918C00022000 C 09/18/15 22.0 9.70 11.70
SCSS 150918C00023000 C 09/18/15 23.0 9.10 10.70
SCSS 150918C00024000 C 09/18/15 24.0 8.30 9.70
SCSS 150918C00025000 C 09/18/15 25.0 7.50 8.90
SCSS 150918C00026000 C 09/18/15 26.0 6.80 8.10
SCSS 150918C00027000 C 09/18/15 27.0 6.10 7.40
SCSS 150918C00028000 C 09/18/15 28.0 5.40 6.70
SCSS 150918C00029000 C 09/18/15 29.0 4.80 6.10
SCSS 150918C00030000 C 09/18/15 30.0 4.20 4.80
SCSS 150918C00031000 C 09/18/15 31.0 3.80 4.30
SCSS 150918C00032000 C 09/18/15 32.0 3.30 3.80
SCSS 150918C00033000 C 09/18/15 33.0 2.90 3.30
SCSS 150918C00034000 C 09/18/15 34.0 2.50 2.90
SCSS 150918C00035000 C 09/18/15 35.0 2.15 2.55
SCSS 150918C00036000 C 09/18/15 36.0 1.85 2.20
SCSS 150918C00037000 C 09/18/15 37.0 1.60 1.90
SCSS 150918C00038000 C 09/18/15 38.0 1.35 1.70
SCSS 150918C00039000 C 09/18/15 39.0 1.10 1.50
SCSS 150918C00040000 C 09/18/15 40.0 0.95 1.30
SCSS 150918C00041000 C 09/18/15 41.0 0.80 1.30
SCSS 150918C00042000 C 09/18/15 42.0 0.65 1.15
SCSS 150918C00043000 C 09/18/15 43.0 0.55 1.35
SCSS 150918C00044000 C 09/18/15 44.0 0.25 1.25
SCSS 150918C00045000 C 09/18/15 45.0 0.15 1.15
SCSS 150918C00046000 C 09/18/15 46.0 0.05 1.05
SCSS 150918P00015000 P 09/18/15 15.0 0.00 0.55
SCSS 150918P00016000 P 09/18/15 16.0 0.00 0.40
SCSS 150918P00017000 P 09/18/15 17.0 0.00 0.45
SCSS 150918P00018000 P 09/18/15 18.0 0.05 0.50
SCSS 150918P00019000 P 09/18/15 19.0 0.10 0.70
SCSS 150918P00020000 P 09/18/15 20.0 0.10 0.65
SCSS 150918P00021000 P 09/18/15 21.0 0.00 0.95
SCSS 150918P00022000 P 09/18/15 22.0 0.00 1.00
SCSS 150918P00023000 P 09/18/15 23.0 0.05 1.25
SCSS 150918P00024000 P 09/18/15 24.0 0.25 1.35
SCSS 150918P00025000 P 09/18/15 25.0 0.75 1.60
SCSS 150918P00026000 P 09/18/15 26.0 0.90 1.35
SCSS 150918P00027000 P 09/18/15 27.0 1.20 1.60
SCSS 150918P00028000 P 09/18/15 28.0 1.40 2.00
SCSS 150918P00029000 P 09/18/15 29.0 1.80 2.35
SCSS 150918P00030000 P 09/18/15 30.0 2.25 2.80
SCSS 150918P00031000 P 09/18/15 31.0 2.75 3.30
SCSS 150918P00032000 P 09/18/15 32.0 3.20 3.80
SCSS 150918P00033000 P 09/18/15 33.0 3.80 4.40
SCSS 150918P00034000 P 09/18/15 34.0 4.20 5.00
SCSS 150918P00035000 P 09/18/15 35.0 5.10 5.60
SCSS 150918P00036000 P 09/18/15 36.0 5.50 6.30
SCSS 150918P00037000 P 09/18/15 37.0 6.00 7.20
SCSS 150918P00038000 P 09/18/15 38.0 6.60 8.00
SCSS 150918P00039000 P 09/18/15 39.0 7.30 8.80
SCSS 150918P00040000 P 09/18/15 40.0 8.50 9.60
SCSS 150918P00041000 P 09/18/15 41.0 9.00 10.50
SCSS 150918P00042000 P 09/18/15 42.0 9.80 11.30
SCSS 150918P00043000 P 09/18/15 43.0 10.50 12.20
SCSS 150918P00044000 P 09/18/15 44.0 11.40 13.30
SCSS 150918P00045000 P 09/18/15 45.0 12.30 14.10
SCSS 150918P00046000 P 09/18/15 46.0 13.20 15.00
SCSS 160115C00003000 C 01/15/16 3.0 27.30 31.00
SCSS 160115C00005000 C 01/15/16 5.0 24.50 29.40
SCSS 160115C00008000 C 01/15/16 8.0 21.60 26.30
SCSS 160115C00010000 C 01/15/16 10.0 20.10 24.40
SCSS 160115C00013000 C 01/15/16 13.0 16.70 21.30
SCSS 160115C00015000 C 01/15/16 15.0 15.30 19.50
SCSS 160115C00017000 C 01/15/16 17.0 13.50 17.30
SCSS 160115C00020000 C 01/15/16 20.0 11.70 13.80
SCSS 160115C00022000 C 01/15/16 22.0 10.40 11.60
SCSS 160115C00025000 C 01/15/16 25.0 8.30 9.40
SCSS 160115C00027000 C 01/15/16 27.0 6.90 8.00
SCSS 160115C00030000 C 01/15/16 30.0 5.30 6.10
SCSS 160115C00035000 C 01/15/16 35.0 3.10 3.90
SCSS 160115C00040000 C 01/15/16 40.0 1.70 2.25
SCSS 160115C00045000 C 01/15/16 45.0 0.85 1.45
SCSS 160115P00003000 P 01/15/16 3.0 0.00 0.35
SCSS 160115P00005000 P 01/15/16 5.0 0.00 0.45
SCSS 160115P00008000 P 01/15/16 8.0 0.00 0.45
SCSS 160115P00010000 P 01/15/16 10.0 0.00 0.50
SCSS 160115P00013000 P 01/15/16 13.0 0.00 0.55
SCSS 160115P00015000 P 01/15/16 15.0 0.05 0.60
SCSS 160115P00017000 P 01/15/16 17.0 0.15 0.75
SCSS 160115P00020000 P 01/15/16 20.0 0.45 1.05
SCSS 160115P00022000 P 01/15/16 22.0 0.80 1.45
SCSS 160115P00025000 P 01/15/16 25.0 1.50 2.10
SCSS 160115P00027000 P 01/15/16 27.0 2.05 2.70
SCSS 160115P00030000 P 01/15/16 30.0 3.30 4.10
SCSS 160115P00035000 P 01/15/16 35.0 6.00 6.80
SCSS 160115P00040000 P 01/15/16 40.0 9.30 10.30
SCSS 160115P00045000 P 01/15/16 45.0 13.10 14.90

OPRA data is delayed 15 minutes.