Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Select Comfort Corporation (SCSS)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 170421C00013000 C 04/21/17 13.0 9.00 13.00
SCSS 170421C00014000 C 04/21/17 14.0 7.80 12.00
SCSS 170421C00015000 C 04/21/17 15.0 6.80 11.00
SCSS 170421C00016000 C 04/21/17 16.0 5.90 10.00
SCSS 170421C00017000 C 04/21/17 17.0 5.90 8.20
SCSS 170421C00018000 C 04/21/17 18.0 5.00 7.20
SCSS 170421C00019000 C 04/21/17 19.0 4.00 6.20
SCSS 170421C00020000 C 04/21/17 20.0 1.95 5.10
SCSS 170421C00021000 C 04/21/17 21.0 1.15 4.20
SCSS 170421C00022000 C 04/21/17 22.0 1.95 3.40
SCSS 170421C00023000 C 04/21/17 23.0 1.30 1.90
SCSS 170421C00024000 C 04/21/17 24.0 0.80 1.15
SCSS 170421C00025000 C 04/21/17 25.0 0.50 1.00
SCSS 170421C00026000 C 04/21/17 26.0 0.20 0.85
SCSS 170421C00027000 C 04/21/17 27.0 0.05 0.40
SCSS 170421C00028000 C 04/21/17 28.0 0.05 0.80
SCSS 170421C00029000 C 04/21/17 29.0 0.00 0.50
SCSS 170421C00030000 C 04/21/17 30.0 0.00 0.50
SCSS 170421C00031000 C 04/21/17 31.0 0.00 0.45
SCSS 170421P00013000 P 04/21/17 13.0 0.00 0.45
SCSS 170421P00014000 P 04/21/17 14.0 0.00 0.45
SCSS 170421P00015000 P 04/21/17 15.0 0.00 0.40
SCSS 170421P00016000 P 04/21/17 16.0 0.00 0.50
SCSS 170421P00017000 P 04/21/17 17.0 0.00 0.45
SCSS 170421P00018000 P 04/21/17 18.0 0.00 0.30
SCSS 170421P00019000 P 04/21/17 19.0 0.00 0.45
SCSS 170421P00020000 P 04/21/17 20.0 0.05 0.35
SCSS 170421P00021000 P 04/21/17 21.0 0.20 0.50
SCSS 170421P00022000 P 04/21/17 22.0 0.30 0.75
SCSS 170421P00023000 P 04/21/17 23.0 0.55 1.10
SCSS 170421P00024000 P 04/21/17 24.0 1.05 1.60
SCSS 170421P00025000 P 04/21/17 25.0 1.75 2.45
SCSS 170421P00026000 P 04/21/17 26.0 1.75 3.50
SCSS 170421P00027000 P 04/21/17 27.0 1.30 4.40
SCSS 170421P00028000 P 04/21/17 28.0 2.30 6.00
SCSS 170421P00029000 P 04/21/17 29.0 4.00 6.10
SCSS 170421P00030000 P 04/21/17 30.0 5.00 7.00
SCSS 170421P00031000 P 04/21/17 31.0 5.90 8.10
SCSS 170519C00017000 C 05/19/17 17.0 6.40 7.80
SCSS 170519C00018000 C 05/19/17 18.0 4.70 6.80
SCSS 170519C00019000 C 05/19/17 19.0 4.60 5.90
SCSS 170519C00020000 C 05/19/17 20.0 3.60 5.00
SCSS 170519C00021000 C 05/19/17 21.0 3.00 4.20
SCSS 170519C00022000 C 05/19/17 22.0 2.45 2.85
SCSS 170519C00023000 C 05/19/17 23.0 1.85 2.25
SCSS 170519C00024000 C 05/19/17 24.0 1.35 1.70
SCSS 170519C00025000 C 05/19/17 25.0 1.00 1.40
SCSS 170519C00026000 C 05/19/17 26.0 0.70 1.05
SCSS 170519C00027000 C 05/19/17 27.0 0.45 0.75
SCSS 170519C00028000 C 05/19/17 28.0 0.30 0.50
SCSS 170519C00029000 C 05/19/17 29.0 0.20 0.40
SCSS 170519C00030000 C 05/19/17 30.0 0.10 0.30
SCSS 170519C00031000 C 05/19/17 31.0 0.05 0.40
SCSS 170519C00032000 C 05/19/17 32.0 0.00 0.35
SCSS 170519C00033000 C 05/19/17 33.0 0.00 0.70
SCSS 170519P00017000 P 05/19/17 17.0 0.00 0.30
SCSS 170519P00018000 P 05/19/17 18.0 0.05 0.60
SCSS 170519P00019000 P 05/19/17 19.0 0.15 0.45
SCSS 170519P00020000 P 05/19/17 20.0 0.35 0.60
SCSS 170519P00021000 P 05/19/17 21.0 0.60 0.80
SCSS 170519P00022000 P 05/19/17 22.0 0.90 1.20
SCSS 170519P00023000 P 05/19/17 23.0 1.30 1.55
SCSS 170519P00024000 P 05/19/17 24.0 1.80 2.10
SCSS 170519P00025000 P 05/19/17 25.0 2.35 2.70
SCSS 170519P00026000 P 05/19/17 26.0 3.00 3.40
SCSS 170519P00027000 P 05/19/17 27.0 3.50 4.20
SCSS 170519P00028000 P 05/19/17 28.0 3.80 5.10
SCSS 170519P00029000 P 05/19/17 29.0 3.80 6.10
SCSS 170519P00030000 P 05/19/17 30.0 5.20 7.00
SCSS 170519P00031000 P 05/19/17 31.0 5.70 8.20
SCSS 170519P00032000 P 05/19/17 32.0 7.50 9.20
SCSS 170519P00033000 P 05/19/17 33.0 8.50 9.70
SCSS 170616C00010000 C 06/16/17 10.0 13.30 14.70
SCSS 170616C00011000 C 06/16/17 11.0 10.60 13.70
SCSS 170616C00012000 C 06/16/17 12.0 10.90 12.70
SCSS 170616C00013000 C 06/16/17 13.0 9.90 11.70
SCSS 170616C00014000 C 06/16/17 14.0 8.90 10.70
SCSS 170616C00015000 C 06/16/17 15.0 7.90 9.70
SCSS 170616C00016000 C 06/16/17 16.0 6.90 8.80
SCSS 170616C00017000 C 06/16/17 17.0 6.00 7.80
SCSS 170616C00018000 C 06/16/17 18.0 5.50 6.90
SCSS 170616C00019000 C 06/16/17 19.0 4.70 6.00
SCSS 170616C00020000 C 06/16/17 20.0 3.90 5.20
SCSS 170616C00021000 C 06/16/17 21.0 3.30 4.10
SCSS 170616C00022000 C 06/16/17 22.0 2.65 2.90
SCSS 170616C00023000 C 06/16/17 23.0 2.05 2.35
SCSS 170616C00024000 C 06/16/17 24.0 1.60 1.85
SCSS 170616C00025000 C 06/16/17 25.0 1.20 1.70
SCSS 170616C00026000 C 06/16/17 26.0 0.90 1.20
SCSS 170616C00027000 C 06/16/17 27.0 0.65 0.95
SCSS 170616C00028000 C 06/16/17 28.0 0.45 0.60
SCSS 170616C00029000 C 06/16/17 29.0 0.30 0.50
SCSS 170616C00030000 C 06/16/17 30.0 0.10 0.40
SCSS 170616C00031000 C 06/16/17 31.0 0.10 0.45
SCSS 170616C00032000 C 06/16/17 32.0 0.05 0.45
SCSS 170616C00033000 C 06/16/17 33.0 0.00 0.40
SCSS 170616C00034000 C 06/16/17 34.0 0.00 0.35
SCSS 170616C00035000 C 06/16/17 35.0 0.00 0.30
SCSS 170616P00010000 P 06/16/17 10.0 0.00 0.25
SCSS 170616P00011000 P 06/16/17 11.0 0.00 0.25
SCSS 170616P00012000 P 06/16/17 12.0 0.00 0.25
SCSS 170616P00013000 P 06/16/17 13.0 0.00 0.25
SCSS 170616P00014000 P 06/16/17 14.0 0.00 0.25
SCSS 170616P00015000 P 06/16/17 15.0 0.00 0.30
SCSS 170616P00016000 P 06/16/17 16.0 0.00 0.35
SCSS 170616P00017000 P 06/16/17 17.0 0.00 0.40
SCSS 170616P00018000 P 06/16/17 18.0 0.00 0.65
SCSS 170616P00019000 P 06/16/17 19.0 0.05 0.55
SCSS 170616P00020000 P 06/16/17 20.0 0.55 0.75
SCSS 170616P00021000 P 06/16/17 21.0 0.75 1.00
SCSS 170616P00022000 P 06/16/17 22.0 1.10 1.35
SCSS 170616P00023000 P 06/16/17 23.0 1.50 1.75
SCSS 170616P00024000 P 06/16/17 24.0 2.00 2.30
SCSS 170616P00025000 P 06/16/17 25.0 2.55 2.90
SCSS 170616P00026000 P 06/16/17 26.0 3.20 3.60
SCSS 170616P00027000 P 06/16/17 27.0 4.00 4.80
SCSS 170616P00028000 P 06/16/17 28.0 4.70 5.20
SCSS 170616P00029000 P 06/16/17 29.0 4.70 6.10
SCSS 170616P00030000 P 06/16/17 30.0 5.30 7.30
SCSS 170616P00031000 P 06/16/17 31.0 6.10 8.30
SCSS 170616P00032000 P 06/16/17 32.0 7.50 9.30
SCSS 170616P00033000 P 06/16/17 33.0 8.40 10.20
SCSS 170616P00034000 P 06/16/17 34.0 9.50 11.20
SCSS 170616P00035000 P 06/16/17 35.0 10.50 11.70
SCSS 170915C00010000 C 09/15/17 10.0 13.20 14.80
SCSS 170915C00011000 C 09/15/17 11.0 11.90 13.80
SCSS 170915C00012000 C 09/15/17 12.0 10.90 12.90
SCSS 170915C00013000 C 09/15/17 13.0 9.90 11.90
SCSS 170915C00014000 C 09/15/17 14.0 9.00 11.00
SCSS 170915C00015000 C 09/15/17 15.0 8.50 10.10
SCSS 170915C00016000 C 09/15/17 16.0 7.10 9.20
SCSS 170915C00017000 C 09/15/17 17.0 6.80 8.30
SCSS 170915C00018000 C 09/15/17 18.0 5.90 7.50
SCSS 170915C00019000 C 09/15/17 19.0 5.20 6.70
SCSS 170915C00020000 C 09/15/17 20.0 4.70 5.90
SCSS 170915C00021000 C 09/15/17 21.0 4.10 4.70
SCSS 170915C00022000 C 09/15/17 22.0 3.50 4.10
SCSS 170915C00023000 C 09/15/17 23.0 2.95 3.40
SCSS 170915C00024000 C 09/15/17 24.0 2.50 3.10
SCSS 170915C00025000 C 09/15/17 25.0 2.05 2.45
SCSS 170915C00026000 C 09/15/17 26.0 1.70 2.30
SCSS 170915C00027000 C 09/15/17 27.0 1.40 1.80
SCSS 170915C00028000 C 09/15/17 28.0 1.15 1.65
SCSS 170915C00029000 C 09/15/17 29.0 0.95 1.35
SCSS 170915C00030000 C 09/15/17 30.0 0.80 1.15
SCSS 170915C00031000 C 09/15/17 31.0 0.60 1.00
SCSS 170915C00032000 C 09/15/17 32.0 0.50 0.75
SCSS 170915C00033000 C 09/15/17 33.0 0.30 0.70
SCSS 170915C00034000 C 09/15/17 34.0 0.10 0.65
SCSS 170915C00035000 C 09/15/17 35.0 0.15 0.55
SCSS 170915C00036000 C 09/15/17 36.0 0.10 0.65
SCSS 170915C00037000 C 09/15/17 37.0 0.00 0.60
SCSS 170915P00010000 P 09/15/17 10.0 0.00 0.35
SCSS 170915P00011000 P 09/15/17 11.0 0.00 0.40
SCSS 170915P00012000 P 09/15/17 12.0 0.00 0.45
SCSS 170915P00013000 P 09/15/17 13.0 0.05 0.45
SCSS 170915P00014000 P 09/15/17 14.0 0.00 0.50
SCSS 170915P00015000 P 09/15/17 15.0 0.10 0.60
SCSS 170915P00016000 P 09/15/17 16.0 0.10 0.70
SCSS 170915P00017000 P 09/15/17 17.0 0.35 0.75
SCSS 170915P00018000 P 09/15/17 18.0 0.65 1.00
SCSS 170915P00019000 P 09/15/17 19.0 0.85 1.25
SCSS 170915P00020000 P 09/15/17 20.0 1.15 1.45
SCSS 170915P00021000 P 09/15/17 21.0 1.45 1.75
SCSS 170915P00022000 P 09/15/17 22.0 1.85 2.20
SCSS 170915P00023000 P 09/15/17 23.0 2.30 2.70
SCSS 170915P00024000 P 09/15/17 24.0 2.85 3.20
SCSS 170915P00025000 P 09/15/17 25.0 3.40 3.80
SCSS 170915P00026000 P 09/15/17 26.0 4.00 4.40
SCSS 170915P00027000 P 09/15/17 27.0 4.70 5.10
SCSS 170915P00028000 P 09/15/17 28.0 5.40 5.90
SCSS 170915P00029000 P 09/15/17 29.0 6.10 6.60
SCSS 170915P00030000 P 09/15/17 30.0 7.00 7.40
SCSS 170915P00031000 P 09/15/17 31.0 6.90 8.30
SCSS 170915P00032000 P 09/15/17 32.0 7.80 9.60
SCSS 170915P00033000 P 09/15/17 33.0 8.70 11.60
SCSS 170915P00034000 P 09/15/17 34.0 9.60 11.40
SCSS 170915P00035000 P 09/15/17 35.0 10.00 12.80
SCSS 170915P00036000 P 09/15/17 36.0 10.90 13.50
SCSS 170915P00037000 P 09/15/17 37.0 12.00 14.40

OPRA data is delayed 15 minutes.