Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Select Comfort (SCSS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 150619C00013000 C 06/19/15 13.0 16.20 19.60
SCSS 150619C00014000 C 06/19/15 14.0 14.80 18.60
SCSS 150619C00015000 C 06/19/15 15.0 13.80 17.60
SCSS 150619C00016000 C 06/19/15 16.0 12.80 16.70
SCSS 150619C00017000 C 06/19/15 17.0 11.80 15.30
SCSS 150619C00018000 C 06/19/15 18.0 10.70 14.40
SCSS 150619C00019000 C 06/19/15 19.0 9.80 13.70
SCSS 150619C00020000 C 06/19/15 20.0 9.60 11.20
SCSS 150619C00021000 C 06/19/15 21.0 8.10 11.70
SCSS 150619C00022000 C 06/19/15 22.0 8.20 9.40
SCSS 150619C00023000 C 06/19/15 23.0 7.20 8.40
SCSS 150619C00024000 C 06/19/15 24.0 6.20 7.40
SCSS 150619C00025000 C 06/19/15 25.0 5.20 6.40
SCSS 150619C00026000 C 06/19/15 26.0 4.30 5.30
SCSS 150619C00027000 C 06/19/15 27.0 3.30 4.50
SCSS 150619C00028000 C 06/19/15 28.0 2.50 3.40
SCSS 150619C00029000 C 06/19/15 29.0 1.70 2.20
SCSS 150619C00030000 C 06/19/15 30.0 1.05 1.25
SCSS 150619C00031000 C 06/19/15 31.0 0.55 0.75
SCSS 150619C00032000 C 06/19/15 32.0 0.25 0.45
SCSS 150619C00033000 C 06/19/15 33.0 0.10 0.20
SCSS 150619C00034000 C 06/19/15 34.0 0.00 0.35
SCSS 150619C00035000 C 06/19/15 35.0 0.00 0.30
SCSS 150619C00036000 C 06/19/15 36.0 0.00 0.30
SCSS 150619C00037000 C 06/19/15 37.0 0.00 0.25
SCSS 150619C00038000 C 06/19/15 38.0 0.00 0.25
SCSS 150619C00039000 C 06/19/15 39.0 0.00 0.25
SCSS 150619C00040000 C 06/19/15 40.0 0.00 0.25
SCSS 150619C00041000 C 06/19/15 41.0 0.00 0.25
SCSS 150619C00042000 C 06/19/15 42.0 0.00 0.25
SCSS 150619C00043000 C 06/19/15 43.0 0.00 0.25
SCSS 150619C00044000 C 06/19/15 44.0 0.00 0.25
SCSS 150619C00045000 C 06/19/15 45.0 0.00 0.25
SCSS 150619C00046000 C 06/19/15 46.0 0.00 0.25
SCSS 150619P00013000 P 06/19/15 13.0 0.00 0.25
SCSS 150619P00014000 P 06/19/15 14.0 0.00 0.25
SCSS 150619P00015000 P 06/19/15 15.0 0.00 0.25
SCSS 150619P00016000 P 06/19/15 16.0 0.00 0.25
SCSS 150619P00017000 P 06/19/15 17.0 0.00 0.25
SCSS 150619P00018000 P 06/19/15 18.0 0.00 0.25
SCSS 150619P00019000 P 06/19/15 19.0 0.00 0.25
SCSS 150619P00020000 P 06/19/15 20.0 0.00 0.25
SCSS 150619P00021000 P 06/19/15 21.0 0.00 0.25
SCSS 150619P00022000 P 06/19/15 22.0 0.00 0.25
SCSS 150619P00023000 P 06/19/15 23.0 0.00 0.25
SCSS 150619P00024000 P 06/19/15 24.0 0.00 0.25
SCSS 150619P00025000 P 06/19/15 25.0 0.00 0.25
SCSS 150619P00026000 P 06/19/15 26.0 0.00 0.30
SCSS 150619P00027000 P 06/19/15 27.0 0.00 0.30
SCSS 150619P00028000 P 06/19/15 28.0 0.00 0.40
SCSS 150619P00029000 P 06/19/15 29.0 0.25 0.40
SCSS 150619P00030000 P 06/19/15 30.0 0.55 0.70
SCSS 150619P00031000 P 06/19/15 31.0 1.00 1.20
SCSS 150619P00032000 P 06/19/15 32.0 1.60 1.95
SCSS 150619P00033000 P 06/19/15 33.0 1.85 2.80
SCSS 150619P00034000 P 06/19/15 34.0 2.85 3.80
SCSS 150619P00035000 P 06/19/15 35.0 3.70 4.80
SCSS 150619P00036000 P 06/19/15 36.0 4.70 5.80
SCSS 150619P00037000 P 06/19/15 37.0 5.60 6.90
SCSS 150619P00038000 P 06/19/15 38.0 6.70 7.70
SCSS 150619P00039000 P 06/19/15 39.0 7.60 8.70
SCSS 150619P00040000 P 06/19/15 40.0 8.60 9.70
SCSS 150619P00041000 P 06/19/15 41.0 8.30 11.90
SCSS 150619P00042000 P 06/19/15 42.0 9.70 13.20
SCSS 150619P00043000 P 06/19/15 43.0 10.70 14.20
SCSS 150619P00044000 P 06/19/15 44.0 11.30 15.20
SCSS 150619P00045000 P 06/19/15 45.0 12.30 16.20
SCSS 150619P00046000 P 06/19/15 46.0 13.90 16.20
SCSS 150717C00021000 C 07/17/15 21.0 8.30 11.30
SCSS 150717C00022000 C 07/17/15 22.0 6.80 9.80
SCSS 150717C00023000 C 07/17/15 23.0 6.50 9.20
SCSS 150717C00024000 C 07/17/15 24.0 6.20 7.70
SCSS 150717C00025000 C 07/17/15 25.0 5.30 6.70
SCSS 150717C00026000 C 07/17/15 26.0 4.40 5.70
SCSS 150717C00027000 C 07/17/15 27.0 3.30 4.90
SCSS 150717C00028000 C 07/17/15 28.0 2.80 4.20
SCSS 150717C00029000 C 07/17/15 29.0 2.15 3.10
SCSS 150717C00030000 C 07/17/15 30.0 1.55 2.30
SCSS 150717C00031000 C 07/17/15 31.0 1.05 1.40
SCSS 150717C00032000 C 07/17/15 32.0 0.70 1.20
SCSS 150717C00033000 C 07/17/15 33.0 0.40 0.90
SCSS 150717C00034000 C 07/17/15 34.0 0.20 0.65
SCSS 150717C00035000 C 07/17/15 35.0 0.15 0.50
SCSS 150717C00036000 C 07/17/15 36.0 0.05 0.45
SCSS 150717C00037000 C 07/17/15 37.0 0.00 0.40
SCSS 150717C00038000 C 07/17/15 38.0 0.00 0.35
SCSS 150717C00039000 C 07/17/15 39.0 0.00 0.30
SCSS 150717P00021000 P 07/17/15 21.0 0.00 0.25
SCSS 150717P00022000 P 07/17/15 22.0 0.00 0.30
SCSS 150717P00023000 P 07/17/15 23.0 0.00 0.30
SCSS 150717P00024000 P 07/17/15 24.0 0.00 0.30
SCSS 150717P00025000 P 07/17/15 25.0 0.00 0.35
SCSS 150717P00026000 P 07/17/15 26.0 0.00 0.40
SCSS 150717P00027000 P 07/17/15 27.0 0.05 0.50
SCSS 150717P00028000 P 07/17/15 28.0 0.30 0.65
SCSS 150717P00029000 P 07/17/15 29.0 0.50 0.95
SCSS 150717P00030000 P 07/17/15 30.0 0.85 1.30
SCSS 150717P00031000 P 07/17/15 31.0 1.35 1.75
SCSS 150717P00032000 P 07/17/15 32.0 2.05 2.45
SCSS 150717P00033000 P 07/17/15 33.0 2.65 3.20
SCSS 150717P00034000 P 07/17/15 34.0 3.10 4.10
SCSS 150717P00035000 P 07/17/15 35.0 3.90 5.00
SCSS 150717P00036000 P 07/17/15 36.0 4.70 6.00
SCSS 150717P00037000 P 07/17/15 37.0 5.40 6.90
SCSS 150717P00038000 P 07/17/15 38.0 6.30 8.00
SCSS 150717P00039000 P 07/17/15 39.0 7.40 8.90
SCSS 150918C00015000 C 09/18/15 15.0 14.30 17.20
SCSS 150918C00016000 C 09/18/15 16.0 13.00 16.60
SCSS 150918C00017000 C 09/18/15 17.0 12.00 15.70
SCSS 150918C00018000 C 09/18/15 18.0 11.00 14.70
SCSS 150918C00019000 C 09/18/15 19.0 9.90 13.70
SCSS 150918C00020000 C 09/18/15 20.0 9.00 12.80
SCSS 150918C00021000 C 09/18/15 21.0 8.60 11.40
SCSS 150918C00022000 C 09/18/15 22.0 8.40 9.70
SCSS 150918C00023000 C 09/18/15 23.0 7.40 8.80
SCSS 150918C00024000 C 09/18/15 24.0 6.40 7.90
SCSS 150918C00025000 C 09/18/15 25.0 5.40 7.00
SCSS 150918C00026000 C 09/18/15 26.0 4.60 6.10
SCSS 150918C00027000 C 09/18/15 27.0 3.70 5.20
SCSS 150918C00028000 C 09/18/15 28.0 3.60 4.50
SCSS 150918C00029000 C 09/18/15 29.0 3.00 3.40
SCSS 150918C00030000 C 09/18/15 30.0 2.45 2.80
SCSS 150918C00031000 C 09/18/15 31.0 1.95 2.35
SCSS 150918C00032000 C 09/18/15 32.0 1.55 1.95
SCSS 150918C00033000 C 09/18/15 33.0 1.20 1.60
SCSS 150918C00034000 C 09/18/15 34.0 0.90 1.30
SCSS 150918C00035000 C 09/18/15 35.0 0.65 1.05
SCSS 150918C00036000 C 09/18/15 36.0 0.50 0.95
SCSS 150918C00037000 C 09/18/15 37.0 0.40 0.80
SCSS 150918C00038000 C 09/18/15 38.0 0.10 0.75
SCSS 150918C00039000 C 09/18/15 39.0 0.05 0.60
SCSS 150918C00040000 C 09/18/15 40.0 0.15 0.55
SCSS 150918C00041000 C 09/18/15 41.0 0.10 0.55
SCSS 150918C00042000 C 09/18/15 42.0 0.05 0.45
SCSS 150918C00043000 C 09/18/15 43.0 0.00 0.45
SCSS 150918C00044000 C 09/18/15 44.0 0.00 0.40
SCSS 150918C00045000 C 09/18/15 45.0 0.00 0.40
SCSS 150918C00046000 C 09/18/15 46.0 0.00 0.40
SCSS 150918C00047000 C 09/18/15 47.0 0.00 0.35
SCSS 150918C00048000 C 09/18/15 48.0 0.00 0.35
SCSS 150918C00049000 C 09/18/15 49.0 0.00 0.40
SCSS 150918C00050000 C 09/18/15 50.0 0.00 0.40
SCSS 150918P00015000 P 09/18/15 15.0 0.00 0.35
SCSS 150918P00016000 P 09/18/15 16.0 0.00 0.35
SCSS 150918P00017000 P 09/18/15 17.0 0.00 0.35
SCSS 150918P00018000 P 09/18/15 18.0 0.00 0.40
SCSS 150918P00019000 P 09/18/15 19.0 0.00 0.40
SCSS 150918P00020000 P 09/18/15 20.0 0.00 0.40
SCSS 150918P00021000 P 09/18/15 21.0 0.00 0.45
SCSS 150918P00022000 P 09/18/15 22.0 0.05 0.50
SCSS 150918P00023000 P 09/18/15 23.0 0.05 0.55
SCSS 150918P00024000 P 09/18/15 24.0 0.05 0.60
SCSS 150918P00025000 P 09/18/15 25.0 0.20 0.70
SCSS 150918P00026000 P 09/18/15 26.0 0.55 0.90
SCSS 150918P00027000 P 09/18/15 27.0 0.75 1.10
SCSS 150918P00028000 P 09/18/15 28.0 1.00 1.40
SCSS 150918P00029000 P 09/18/15 29.0 1.40 1.75
SCSS 150918P00030000 P 09/18/15 30.0 1.80 2.15
SCSS 150918P00031000 P 09/18/15 31.0 2.30 2.65
SCSS 150918P00032000 P 09/18/15 32.0 2.90 3.30
SCSS 150918P00033000 P 09/18/15 33.0 3.50 3.90
SCSS 150918P00034000 P 09/18/15 34.0 4.30 4.70
SCSS 150918P00035000 P 09/18/15 35.0 4.80 5.40
SCSS 150918P00036000 P 09/18/15 36.0 4.90 6.30
SCSS 150918P00037000 P 09/18/15 37.0 5.70 7.20
SCSS 150918P00038000 P 09/18/15 38.0 6.50 8.00
SCSS 150918P00039000 P 09/18/15 39.0 7.50 9.00
SCSS 150918P00040000 P 09/18/15 40.0 7.90 10.70
SCSS 150918P00041000 P 09/18/15 41.0 9.40 11.30
SCSS 150918P00042000 P 09/18/15 42.0 9.80 12.50
SCSS 150918P00043000 P 09/18/15 43.0 10.90 13.50
SCSS 150918P00044000 P 09/18/15 44.0 11.40 15.20
SCSS 150918P00045000 P 09/18/15 45.0 12.60 15.50
SCSS 150918P00046000 P 09/18/15 46.0 13.90 16.80
SCSS 150918P00047000 P 09/18/15 47.0 14.30 17.90
SCSS 150918P00048000 P 09/18/15 48.0 15.30 19.20
SCSS 150918P00049000 P 09/18/15 49.0 16.40 19.80
SCSS 150918P00050000 P 09/18/15 50.0 17.80 20.20
SCSS 151218C00019000 C 12/18/15 19.0 10.60 13.80
SCSS 151218C00020000 C 12/18/15 20.0 9.10 12.60
SCSS 151218C00021000 C 12/18/15 21.0 8.50 12.10
SCSS 151218C00022000 C 12/18/15 22.0 8.00 10.90
SCSS 151218C00023000 C 12/18/15 23.0 7.50 9.70
SCSS 151218C00024000 C 12/18/15 24.0 7.20 8.30
SCSS 151218C00025000 C 12/18/15 25.0 6.40 7.50
SCSS 151218C00026000 C 12/18/15 26.0 5.30 7.30
SCSS 151218C00027000 C 12/18/15 27.0 4.90 6.20
SCSS 151218C00028000 C 12/18/15 28.0 4.30 5.40
SCSS 151218C00029000 C 12/18/15 29.0 3.70 4.30
SCSS 151218C00030000 C 12/18/15 30.0 3.20 3.80
SCSS 151218C00031000 C 12/18/15 31.0 2.80 3.30
SCSS 151218C00032000 C 12/18/15 32.0 2.35 2.85
SCSS 151218C00033000 C 12/18/15 33.0 2.00 2.50
SCSS 151218C00034000 C 12/18/15 34.0 1.70 2.15
SCSS 151218C00035000 C 12/18/15 35.0 1.45 1.85
SCSS 151218C00036000 C 12/18/15 36.0 1.20 1.60
SCSS 151218C00037000 C 12/18/15 37.0 1.00 1.40
SCSS 151218C00038000 C 12/18/15 38.0 0.80 1.20
SCSS 151218C00039000 C 12/18/15 39.0 0.65 1.15
SCSS 151218C00040000 C 12/18/15 40.0 0.50 1.00
SCSS 151218C00041000 C 12/18/15 41.0 0.35 0.95
SCSS 151218C00042000 C 12/18/15 42.0 0.25 1.20
SCSS 151218C00043000 C 12/18/15 43.0 0.05 0.85
SCSS 151218C00044000 C 12/18/15 44.0 0.15 1.05
SCSS 151218C00045000 C 12/18/15 45.0 0.05 1.00
SCSS 151218C00046000 C 12/18/15 46.0 0.05 0.65
SCSS 151218C00047000 C 12/18/15 47.0 0.05 0.95
SCSS 151218C00048000 C 12/18/15 48.0 0.00 1.95
SCSS 151218C00049000 C 12/18/15 49.0 0.00 0.95
SCSS 151218C00050000 C 12/18/15 50.0 0.00 0.95
SCSS 151218P00019000 P 12/18/15 19.0 0.00 0.65
SCSS 151218P00020000 P 12/18/15 20.0 0.05 1.00
SCSS 151218P00021000 P 12/18/15 21.0 0.00 1.45
SCSS 151218P00022000 P 12/18/15 22.0 0.00 1.30
SCSS 151218P00023000 P 12/18/15 23.0 0.05 1.30
SCSS 151218P00024000 P 12/18/15 24.0 0.70 1.50
SCSS 151218P00025000 P 12/18/15 25.0 0.90 1.30
SCSS 151218P00026000 P 12/18/15 26.0 1.10 1.55
SCSS 151218P00027000 P 12/18/15 27.0 1.40 1.85
SCSS 151218P00028000 P 12/18/15 28.0 1.75 2.20
SCSS 151218P00029000 P 12/18/15 29.0 2.10 2.60
SCSS 151218P00030000 P 12/18/15 30.0 2.55 3.10
SCSS 151218P00031000 P 12/18/15 31.0 3.00 3.60
SCSS 151218P00032000 P 12/18/15 32.0 3.60 4.10
SCSS 151218P00033000 P 12/18/15 33.0 4.20 4.80
SCSS 151218P00034000 P 12/18/15 34.0 4.90 5.40
SCSS 151218P00035000 P 12/18/15 35.0 5.70 6.30
SCSS 151218P00036000 P 12/18/15 36.0 6.40 7.00
SCSS 151218P00037000 P 12/18/15 37.0 7.00 8.10
SCSS 151218P00038000 P 12/18/15 38.0 7.00 9.00
SCSS 151218P00039000 P 12/18/15 39.0 7.90 9.80
SCSS 151218P00040000 P 12/18/15 40.0 9.10 10.60
SCSS 151218P00041000 P 12/18/15 41.0 9.00 12.40
SCSS 151218P00042000 P 12/18/15 42.0 10.90 12.40
SCSS 151218P00043000 P 12/18/15 43.0 11.00 14.00
SCSS 151218P00044000 P 12/18/15 44.0 12.30 15.30
SCSS 151218P00045000 P 12/18/15 45.0 13.00 16.20
SCSS 151218P00046000 P 12/18/15 46.0 13.80 17.40
SCSS 151218P00047000 P 12/18/15 47.0 14.50 18.10
SCSS 151218P00048000 P 12/18/15 48.0 15.50 19.10
SCSS 151218P00049000 P 12/18/15 49.0 16.80 20.30
SCSS 151218P00050000 P 12/18/15 50.0 17.40 21.00
SCSS 160115C00003000 C 01/15/16 3.0 26.20 29.60
SCSS 160115C00005000 C 01/15/16 5.0 23.70 27.60
SCSS 160115C00008000 C 01/15/16 8.0 20.70 24.70
SCSS 160115C00010000 C 01/15/16 10.0 18.70 22.70
SCSS 160115C00013000 C 01/15/16 13.0 15.90 19.30
SCSS 160115C00015000 C 01/15/16 15.0 14.00 17.70
SCSS 160115C00016000 C 01/15/16 16.0 13.00 16.80
SCSS 160115C00017000 C 01/15/16 17.0 12.40 15.80
SCSS 160115C00018000 C 01/15/16 18.0 11.10 14.50
SCSS 160115C00019000 C 01/15/16 19.0 10.60 13.40
SCSS 160115C00020000 C 01/15/16 20.0 9.80 12.20
SCSS 160115C00021000 C 01/15/16 21.0 9.00 10.90
SCSS 160115C00022000 C 01/15/16 22.0 8.90 10.00
SCSS 160115C00023000 C 01/15/16 23.0 8.00 9.20
SCSS 160115C00024000 C 01/15/16 24.0 7.20 8.40
SCSS 160115C00025000 C 01/15/16 25.0 6.50 7.70
SCSS 160115C00026000 C 01/15/16 26.0 5.80 7.00
SCSS 160115C00027000 C 01/15/16 27.0 5.20 6.20
SCSS 160115C00028000 C 01/15/16 28.0 4.40 5.50
SCSS 160115C00029000 C 01/15/16 29.0 3.90 4.60
SCSS 160115C00030000 C 01/15/16 30.0 3.40 4.00
SCSS 160115C00031000 C 01/15/16 31.0 2.90 3.60
SCSS 160115C00032000 C 01/15/16 32.0 2.45 3.10
SCSS 160115C00033000 C 01/15/16 33.0 2.05 2.70
SCSS 160115C00034000 C 01/15/16 34.0 1.90 2.35
SCSS 160115C00035000 C 01/15/16 35.0 1.55 2.05
SCSS 160115C00036000 C 01/15/16 36.0 1.30 1.80
SCSS 160115C00037000 C 01/15/16 37.0 1.05 1.55
SCSS 160115C00038000 C 01/15/16 38.0 0.85 1.35
SCSS 160115C00039000 C 01/15/16 39.0 0.65 1.35
SCSS 160115C00040000 C 01/15/16 40.0 0.55 1.20
SCSS 160115C00041000 C 01/15/16 41.0 0.35 1.10
SCSS 160115C00042000 C 01/15/16 42.0 0.25 1.00
SCSS 160115C00043000 C 01/15/16 43.0 0.25 0.75
SCSS 160115C00044000 C 01/15/16 44.0 0.10 0.85
SCSS 160115C00045000 C 01/15/16 45.0 0.05 0.80
SCSS 160115C00046000 C 01/15/16 46.0 0.00 0.75
SCSS 160115C00047000 C 01/15/16 47.0 0.00 0.70
SCSS 160115C00048000 C 01/15/16 48.0 0.00 0.65
SCSS 160115C00049000 C 01/15/16 49.0 0.00 0.65
SCSS 160115C00050000 C 01/15/16 50.0 0.00 0.60
SCSS 160115P00003000 P 01/15/16 3.0 0.00 0.40
SCSS 160115P00005000 P 01/15/16 5.0 0.00 0.40
SCSS 160115P00008000 P 01/15/16 8.0 0.00 0.45
SCSS 160115P00010000 P 01/15/16 10.0 0.00 0.45
SCSS 160115P00013000 P 01/15/16 13.0 0.00 0.50
SCSS 160115P00015000 P 01/15/16 15.0 0.00 0.60
SCSS 160115P00016000 P 01/15/16 16.0 0.00 0.60
SCSS 160115P00017000 P 01/15/16 17.0 0.00 0.70
SCSS 160115P00018000 P 01/15/16 18.0 0.00 0.75
SCSS 160115P00019000 P 01/15/16 19.0 0.05 0.85
SCSS 160115P00020000 P 01/15/16 20.0 0.15 0.90
SCSS 160115P00021000 P 01/15/16 21.0 0.30 0.95
SCSS 160115P00022000 P 01/15/16 22.0 0.45 1.05
SCSS 160115P00023000 P 01/15/16 23.0 0.65 1.15
SCSS 160115P00024000 P 01/15/16 24.0 0.85 1.35
SCSS 160115P00025000 P 01/15/16 25.0 1.10 1.45
SCSS 160115P00026000 P 01/15/16 26.0 1.35 1.75
SCSS 160115P00027000 P 01/15/16 27.0 1.70 2.10
SCSS 160115P00028000 P 01/15/16 28.0 2.00 2.45
SCSS 160115P00029000 P 01/15/16 29.0 2.25 2.85
SCSS 160115P00030000 P 01/15/16 30.0 2.70 3.30
SCSS 160115P00031000 P 01/15/16 31.0 3.20 3.80
SCSS 160115P00032000 P 01/15/16 32.0 3.80 4.40
SCSS 160115P00033000 P 01/15/16 33.0 4.40 5.00
SCSS 160115P00034000 P 01/15/16 34.0 5.20 5.60
SCSS 160115P00035000 P 01/15/16 35.0 5.70 6.80
SCSS 160115P00036000 P 01/15/16 36.0 6.50 7.40
SCSS 160115P00037000 P 01/15/16 37.0 7.10 8.30
SCSS 160115P00038000 P 01/15/16 38.0 7.80 9.10
SCSS 160115P00039000 P 01/15/16 39.0 8.60 9.90
SCSS 160115P00040000 P 01/15/16 40.0 9.50 10.70
SCSS 160115P00041000 P 01/15/16 41.0 10.10 11.60
SCSS 160115P00042000 P 01/15/16 42.0 11.00 12.40
SCSS 160115P00043000 P 01/15/16 43.0 11.90 13.30
SCSS 160115P00044000 P 01/15/16 44.0 12.90 14.20
SCSS 160115P00045000 P 01/15/16 45.0 13.10 15.80
SCSS 160115P00046000 P 01/15/16 46.0 13.70 17.40
SCSS 160115P00047000 P 01/15/16 47.0 14.60 18.40
SCSS 160115P00048000 P 01/15/16 48.0 15.60 19.40
SCSS 160115P00049000 P 01/15/16 49.0 16.50 20.30
SCSS 160115P00050000 P 01/15/16 50.0 17.50 21.00

OPRA data is delayed 15 minutes.