Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Select Comfort Corporation (SCSS)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCSS 161216C00012000 C 12/16/16 12.0 9.80 12.60
SCSS 161216C00013000 C 12/16/16 13.0 8.70 10.00
SCSS 161216C00014000 C 12/16/16 14.0 7.70 9.30
SCSS 161216C00015000 C 12/16/16 15.0 6.80 9.00
SCSS 161216C00016000 C 12/16/16 16.0 5.80 8.00
SCSS 161216C00017000 C 12/16/16 17.0 4.80 6.30
SCSS 161216C00018000 C 12/16/16 18.0 3.80 5.30
SCSS 161216C00019000 C 12/16/16 19.0 3.50 5.40
SCSS 161216C00020000 C 12/16/16 20.0 2.60 3.30
SCSS 161216C00021000 C 12/16/16 21.0 1.60 1.90
SCSS 161216C00022000 C 12/16/16 22.0 0.85 1.25
SCSS 161216C00023000 C 12/16/16 23.0 0.35 0.60
SCSS 161216C00024000 C 12/16/16 24.0 0.10 0.40
SCSS 161216C00025000 C 12/16/16 25.0 0.00 0.30
SCSS 161216C00026000 C 12/16/16 26.0 0.00 0.05
SCSS 161216C00027000 C 12/16/16 27.0 0.00 0.05
SCSS 161216C00028000 C 12/16/16 28.0 0.00 0.30
SCSS 161216C00029000 C 12/16/16 29.0 0.00 0.30
SCSS 161216C00030000 C 12/16/16 30.0 0.00 0.30
SCSS 161216C00031000 C 12/16/16 31.0 0.00 0.30
SCSS 161216C00032000 C 12/16/16 32.0 0.00 0.30
SCSS 161216C00033000 C 12/16/16 33.0 0.00 0.30
SCSS 161216C00034000 C 12/16/16 34.0 0.00 0.30
SCSS 161216C00035000 C 12/16/16 35.0 0.00 0.30
SCSS 161216C00036000 C 12/16/16 36.0 0.00 0.30
SCSS 161216C00037000 C 12/16/16 37.0 0.00 0.30
SCSS 161216P00012000 P 12/16/16 12.0 0.00 0.30
SCSS 161216P00013000 P 12/16/16 13.0 0.00 0.30
SCSS 161216P00014000 P 12/16/16 14.0 0.00 0.30
SCSS 161216P00015000 P 12/16/16 15.0 0.00 0.30
SCSS 161216P00016000 P 12/16/16 16.0 0.00 0.30
SCSS 161216P00017000 P 12/16/16 17.0 0.00 0.30
SCSS 161216P00018000 P 12/16/16 18.0 0.00 0.30
SCSS 161216P00019000 P 12/16/16 19.0 0.00 0.35
SCSS 161216P00020000 P 12/16/16 20.0 0.00 0.30
SCSS 161216P00021000 P 12/16/16 21.0 0.05 0.30
SCSS 161216P00022000 P 12/16/16 22.0 0.25 0.50
SCSS 161216P00023000 P 12/16/16 23.0 0.70 1.15
SCSS 161216P00024000 P 12/16/16 24.0 1.45 2.45
SCSS 161216P00025000 P 12/16/16 25.0 2.15 4.10
SCSS 161216P00026000 P 12/16/16 26.0 3.30 4.00
SCSS 161216P00027000 P 12/16/16 27.0 4.30 5.00
SCSS 161216P00028000 P 12/16/16 28.0 5.30 6.00
SCSS 161216P00029000 P 12/16/16 29.0 5.70 7.30
SCSS 161216P00030000 P 12/16/16 30.0 6.70 8.30
SCSS 161216P00031000 P 12/16/16 31.0 7.70 9.30
SCSS 161216P00032000 P 12/16/16 32.0 8.70 10.30
SCSS 161216P00033000 P 12/16/16 33.0 8.70 12.60
SCSS 161216P00034000 P 12/16/16 34.0 10.70 12.30
SCSS 161216P00035000 P 12/16/16 35.0 11.70 13.30
SCSS 161216P00036000 P 12/16/16 36.0 12.70 14.30
SCSS 161216P00037000 P 12/16/16 37.0 14.10 15.30
SCSS 170120C00013000 C 01/20/17 13.0 8.70 10.00
SCSS 170120C00014000 C 01/20/17 14.0 7.70 9.30
SCSS 170120C00015000 C 01/20/17 15.0 6.90 8.40
SCSS 170120C00016000 C 01/20/17 16.0 5.80 7.40
SCSS 170120C00017000 C 01/20/17 17.0 4.80 6.40
SCSS 170120C00018000 C 01/20/17 18.0 4.00 5.50
SCSS 170120C00019000 C 01/20/17 19.0 3.10 4.60
SCSS 170120C00020000 C 01/20/17 20.0 2.85 3.90
SCSS 170120C00021000 C 01/20/17 21.0 2.05 2.60
SCSS 170120C00022000 C 01/20/17 22.0 1.45 1.80
SCSS 170120C00023000 C 01/20/17 23.0 0.90 1.30
SCSS 170120C00024000 C 01/20/17 24.0 0.50 0.90
SCSS 170120C00025000 C 01/20/17 25.0 0.30 0.60
SCSS 170120C00026000 C 01/20/17 26.0 0.15 0.70
SCSS 170120C00027000 C 01/20/17 27.0 0.10 0.45
SCSS 170120C00028000 C 01/20/17 28.0 0.05 0.35
SCSS 170120C00029000 C 01/20/17 29.0 0.00 0.35
SCSS 170120C00030000 C 01/20/17 30.0 0.00 0.30
SCSS 170120C00031000 C 01/20/17 31.0 0.00 0.30
SCSS 170120P00013000 P 01/20/17 13.0 0.00 0.30
SCSS 170120P00014000 P 01/20/17 14.0 0.00 0.30
SCSS 170120P00015000 P 01/20/17 15.0 0.00 0.30
SCSS 170120P00016000 P 01/20/17 16.0 0.00 0.35
SCSS 170120P00017000 P 01/20/17 17.0 0.05 0.40
SCSS 170120P00018000 P 01/20/17 18.0 0.10 0.45
SCSS 170120P00019000 P 01/20/17 19.0 0.20 0.75
SCSS 170120P00020000 P 01/20/17 20.0 0.30 0.55
SCSS 170120P00021000 P 01/20/17 21.0 0.50 0.80
SCSS 170120P00022000 P 01/20/17 22.0 0.85 1.10
SCSS 170120P00023000 P 01/20/17 23.0 1.30 1.60
SCSS 170120P00024000 P 01/20/17 24.0 1.90 2.30
SCSS 170120P00025000 P 01/20/17 25.0 2.70 4.30
SCSS 170120P00026000 P 01/20/17 26.0 3.40 4.50
SCSS 170120P00027000 P 01/20/17 27.0 4.30 5.40
SCSS 170120P00028000 P 01/20/17 28.0 5.10 6.40
SCSS 170120P00029000 P 01/20/17 29.0 6.10 7.40
SCSS 170120P00030000 P 01/20/17 30.0 7.00 8.30
SCSS 170120P00031000 P 01/20/17 31.0 8.10 9.30
SCSS 170317C00012000 C 03/17/17 12.0 9.90 11.10
SCSS 170317C00013000 C 03/17/17 13.0 8.80 10.40
SCSS 170317C00014000 C 03/17/17 14.0 7.90 9.50
SCSS 170317C00015000 C 03/17/17 15.0 6.90 8.60
SCSS 170317C00016000 C 03/17/17 16.0 6.00 7.70
SCSS 170317C00017000 C 03/17/17 17.0 5.20 6.80
SCSS 170317C00018000 C 03/17/17 18.0 4.30 6.20
SCSS 170317C00019000 C 03/17/17 19.0 3.60 4.70
SCSS 170317C00020000 C 03/17/17 20.0 3.50 4.00
SCSS 170317C00021000 C 03/17/17 21.0 2.90 3.30
SCSS 170317C00022000 C 03/17/17 22.0 2.25 2.70
SCSS 170317C00023000 C 03/17/17 23.0 1.75 2.25
SCSS 170317C00024000 C 03/17/17 24.0 1.50 1.80
SCSS 170317C00025000 C 03/17/17 25.0 1.00 1.45
SCSS 170317C00026000 C 03/17/17 26.0 0.75 1.20
SCSS 170317C00027000 C 03/17/17 27.0 0.55 0.95
SCSS 170317C00028000 C 03/17/17 28.0 0.40 0.80
SCSS 170317C00029000 C 03/17/17 29.0 0.30 0.70
SCSS 170317C00030000 C 03/17/17 30.0 0.20 0.60
SCSS 170317C00031000 C 03/17/17 31.0 0.00 0.55
SCSS 170317C00032000 C 03/17/17 32.0 0.00 0.50
SCSS 170317C00033000 C 03/17/17 33.0 0.00 0.45
SCSS 170317C00034000 C 03/17/17 34.0 0.00 0.45
SCSS 170317C00035000 C 03/17/17 35.0 0.00 0.40
SCSS 170317C00036000 C 03/17/17 36.0 0.00 0.40
SCSS 170317C00037000 C 03/17/17 37.0 0.00 0.40
SCSS 170317C00038000 C 03/17/17 38.0 0.00 0.35
SCSS 170317C00039000 C 03/17/17 39.0 0.00 0.10
SCSS 170317P00012000 P 03/17/17 12.0 0.00 0.40
SCSS 170317P00013000 P 03/17/17 13.0 0.00 0.45
SCSS 170317P00014000 P 03/17/17 14.0 0.00 0.50
SCSS 170317P00015000 P 03/17/17 15.0 0.00 0.55
SCSS 170317P00016000 P 03/17/17 16.0 0.05 0.65
SCSS 170317P00017000 P 03/17/17 17.0 0.30 0.75
SCSS 170317P00018000 P 03/17/17 18.0 0.45 0.85
SCSS 170317P00019000 P 03/17/17 19.0 0.65 1.05
SCSS 170317P00020000 P 03/17/17 20.0 0.90 1.30
SCSS 170317P00021000 P 03/17/17 21.0 1.25 1.65
SCSS 170317P00022000 P 03/17/17 22.0 1.75 2.00
SCSS 170317P00023000 P 03/17/17 23.0 2.15 2.55
SCSS 170317P00024000 P 03/17/17 24.0 2.75 3.10
SCSS 170317P00025000 P 03/17/17 25.0 3.30 3.80
SCSS 170317P00026000 P 03/17/17 26.0 4.10 4.70
SCSS 170317P00027000 P 03/17/17 27.0 4.80 5.90
SCSS 170317P00028000 P 03/17/17 28.0 5.60 6.80
SCSS 170317P00029000 P 03/17/17 29.0 6.50 7.70
SCSS 170317P00030000 P 03/17/17 30.0 7.00 8.60
SCSS 170317P00031000 P 03/17/17 31.0 8.20 9.50
SCSS 170317P00032000 P 03/17/17 32.0 9.10 10.40
SCSS 170317P00033000 P 03/17/17 33.0 10.10 11.40
SCSS 170317P00034000 P 03/17/17 34.0 11.10 12.40
SCSS 170317P00035000 P 03/17/17 35.0 12.00 13.90
SCSS 170317P00036000 P 03/17/17 36.0 13.00 14.30
SCSS 170317P00037000 P 03/17/17 37.0 13.70 15.30
SCSS 170317P00038000 P 03/17/17 38.0 15.00 16.30
SCSS 170317P00039000 P 03/17/17 39.0 16.00 17.30
SCSS 170616C00010000 C 06/16/17 10.0 11.60 14.40
SCSS 170616C00011000 C 06/16/17 11.0 10.90 14.00
SCSS 170616C00012000 C 06/16/17 12.0 10.00 11.60
SCSS 170616C00013000 C 06/16/17 13.0 9.10 10.70
SCSS 170616C00014000 C 06/16/17 14.0 8.20 9.80
SCSS 170616C00015000 C 06/16/17 15.0 7.30 8.90
SCSS 170616C00016000 C 06/16/17 16.0 6.50 8.10
SCSS 170616C00017000 C 06/16/17 17.0 5.70 7.30
SCSS 170616C00018000 C 06/16/17 18.0 5.00 6.60
SCSS 170616C00019000 C 06/16/17 19.0 4.30 7.10
SCSS 170616C00020000 C 06/16/17 20.0 4.20 5.00
SCSS 170616C00021000 C 06/16/17 21.0 3.60 4.20
SCSS 170616C00022000 C 06/16/17 22.0 3.00 3.60
SCSS 170616C00023000 C 06/16/17 23.0 2.50 3.10
SCSS 170616C00024000 C 06/16/17 24.0 2.10 2.65
SCSS 170616C00025000 C 06/16/17 25.0 1.70 2.30
SCSS 170616C00026000 C 06/16/17 26.0 1.40 1.95
SCSS 170616C00027000 C 06/16/17 27.0 1.15 1.70
SCSS 170616C00028000 C 06/16/17 28.0 0.95 1.45
SCSS 170616C00029000 C 06/16/17 29.0 0.80 1.30
SCSS 170616C00030000 C 06/16/17 30.0 0.65 1.15
SCSS 170616C00031000 C 06/16/17 31.0 0.55 1.00
SCSS 170616C00032000 C 06/16/17 32.0 0.45 1.00
SCSS 170616C00033000 C 06/16/17 33.0 0.10 0.85
SCSS 170616C00034000 C 06/16/17 34.0 0.00 0.80
SCSS 170616P00010000 P 06/16/17 10.0 0.00 0.60
SCSS 170616P00011000 P 06/16/17 11.0 0.00 0.65
SCSS 170616P00012000 P 06/16/17 12.0 0.00 0.70
SCSS 170616P00013000 P 06/16/17 13.0 0.05 0.75
SCSS 170616P00014000 P 06/16/17 14.0 0.10 0.90
SCSS 170616P00015000 P 06/16/17 15.0 0.25 0.90
SCSS 170616P00016000 P 06/16/17 16.0 0.35 1.10
SCSS 170616P00017000 P 06/16/17 17.0 0.75 1.20
SCSS 170616P00018000 P 06/16/17 18.0 1.00 1.45
SCSS 170616P00019000 P 06/16/17 19.0 1.25 1.70
SCSS 170616P00020000 P 06/16/17 20.0 1.55 2.05
SCSS 170616P00021000 P 06/16/17 21.0 1.95 2.45
SCSS 170616P00022000 P 06/16/17 22.0 2.40 2.90
SCSS 170616P00023000 P 06/16/17 23.0 2.95 3.40
SCSS 170616P00024000 P 06/16/17 24.0 3.50 4.00
SCSS 170616P00025000 P 06/16/17 25.0 4.10 4.60
SCSS 170616P00026000 P 06/16/17 26.0 4.80 5.30
SCSS 170616P00027000 P 06/16/17 27.0 5.50 6.10
SCSS 170616P00028000 P 06/16/17 28.0 6.20 7.30
SCSS 170616P00029000 P 06/16/17 29.0 7.00 8.20
SCSS 170616P00030000 P 06/16/17 30.0 7.90 9.00
SCSS 170616P00031000 P 06/16/17 31.0 8.30 9.90
SCSS 170616P00032000 P 06/16/17 32.0 9.60 10.80
SCSS 170616P00033000 P 06/16/17 33.0 10.10 11.70
SCSS 170616P00034000 P 06/16/17 34.0 11.40 12.60

OPRA data is delayed 15 minutes.