Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Solarcity Corporation (SCTY)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCTY 141024C00034000 C 10/24/14 34.0 18.50 21.35
SCTY 141024C00035000 C 10/24/14 35.0 18.55 20.35
SCTY 141024C00036000 C 10/24/14 36.0 17.50 19.40
SCTY 141024C00037000 C 10/24/14 37.0 16.55 18.40
SCTY 141024C00038000 C 10/24/14 38.0 15.60 17.40
SCTY 141024C00039000 C 10/24/14 39.0 14.30 16.40
SCTY 141024C00040000 C 10/24/14 40.0 13.40 15.40
SCTY 141024C00040500 C 10/24/14 40.5 12.90 14.95
SCTY 141024C00041000 C 10/24/14 41.0 12.50 14.50
SCTY 141024C00041500 C 10/24/14 41.5 11.90 14.15
SCTY 141024C00042000 C 10/24/14 42.0 11.60 13.55
SCTY 141024C00042500 C 10/24/14 42.5 11.20 13.10
SCTY 141024C00043000 C 10/24/14 43.0 10.70 12.60
SCTY 141024C00043500 C 10/24/14 43.5 10.10 12.15
SCTY 141024C00044000 C 10/24/14 44.0 9.65 11.70
SCTY 141024C00044500 C 10/24/14 44.5 9.10 11.25
SCTY 141024C00045000 C 10/24/14 45.0 8.65 10.75
SCTY 141024C00045500 C 10/24/14 45.5 8.15 10.30
SCTY 141024C00046000 C 10/24/14 46.0 7.50 9.85
SCTY 141024C00046500 C 10/24/14 46.5 7.05 9.35
SCTY 141024C00047000 C 10/24/14 47.0 6.60 8.55
SCTY 141024C00047500 C 10/24/14 47.5 6.00 8.40
SCTY 141024C00048000 C 10/24/14 48.0 5.70 6.75
SCTY 141024C00048500 C 10/24/14 48.5 5.10 7.45
SCTY 141024C00049000 C 10/24/14 49.0 4.55 6.45
SCTY 141024C00049500 C 10/24/14 49.5 4.20 6.25
SCTY 141024C00050000 C 10/24/14 50.0 3.65 4.90
SCTY 141024C00050500 C 10/24/14 50.5 3.35 4.75
SCTY 141024C00051000 C 10/24/14 51.0 2.77 4.50
SCTY 141024C00051500 C 10/24/14 51.5 2.34 3.60
SCTY 141024C00052000 C 10/24/14 52.0 1.95 3.05
SCTY 141024C00052500 C 10/24/14 52.5 1.63 2.21
SCTY 141024C00053000 C 10/24/14 53.0 1.42 2.17
SCTY 141024C00053500 C 10/24/14 53.5 1.13 1.31
SCTY 141024C00054000 C 10/24/14 54.0 0.88 1.07
SCTY 141024C00054500 C 10/24/14 54.5 0.65 0.85
SCTY 141024C00055000 C 10/24/14 55.0 0.48 0.63
SCTY 141024C00055500 C 10/24/14 55.5 0.37 0.46
SCTY 141024C00056000 C 10/24/14 56.0 0.27 0.42
SCTY 141024C00056500 C 10/24/14 56.5 0.19 0.38
SCTY 141024C00057000 C 10/24/14 57.0 0.14 0.30
SCTY 141024C00057500 C 10/24/14 57.5 0.09 0.21
SCTY 141024C00058000 C 10/24/14 58.0 0.10 0.20
SCTY 141024C00058500 C 10/24/14 58.5 0.06 0.18
SCTY 141024C00059000 C 10/24/14 59.0 0.05 0.14
SCTY 141024C00059500 C 10/24/14 59.5 0.04 0.18
SCTY 141024C00060000 C 10/24/14 60.0 0.03 0.19
SCTY 141024C00060500 C 10/24/14 60.5 0.00 0.33
SCTY 141024C00061000 C 10/24/14 61.0 0.00 0.20
SCTY 141024C00061500 C 10/24/14 61.5 0.00 0.22
SCTY 141024C00062000 C 10/24/14 62.0 0.00 0.15
SCTY 141024C00062500 C 10/24/14 62.5 0.00 0.23
SCTY 141024C00063000 C 10/24/14 63.0 0.00 0.22
SCTY 141024C00063500 C 10/24/14 63.5 0.00 0.21
SCTY 141024C00064000 C 10/24/14 64.0 0.00 0.20
SCTY 141024C00064500 C 10/24/14 64.5 0.00 0.11
SCTY 141024C00065000 C 10/24/14 65.0 0.00 0.18
SCTY 141024C00065500 C 10/24/14 65.5 0.00 0.16
SCTY 141024C00066000 C 10/24/14 66.0 0.00 0.15
SCTY 141024C00066500 C 10/24/14 66.5 0.00 0.13
SCTY 141024C00067000 C 10/24/14 67.0 0.00 0.13
SCTY 141024C00067500 C 10/24/14 67.5 0.00 0.13
SCTY 141024C00068000 C 10/24/14 68.0 0.00 0.11
SCTY 141024C00068500 C 10/24/14 68.5 0.00 0.09
SCTY 141024C00069000 C 10/24/14 69.0 0.00 0.07
SCTY 141024C00069500 C 10/24/14 69.5 0.00 0.07
SCTY 141024C00070000 C 10/24/14 70.0 0.00 0.07
SCTY 141024C00070500 C 10/24/14 70.5 0.00 0.06
SCTY 141024C00071000 C 10/24/14 71.0 0.00 0.06
SCTY 141024C00071500 C 10/24/14 71.5 0.00 0.06
SCTY 141024C00072000 C 10/24/14 72.0 0.00 0.05
SCTY 141024C00072500 C 10/24/14 72.5 0.00 0.05
SCTY 141024C00073000 C 10/24/14 73.0 0.00 0.05
SCTY 141024C00073500 C 10/24/14 73.5 0.00 0.05
SCTY 141024C00074000 C 10/24/14 74.0 0.00 0.05
SCTY 141024C00074500 C 10/24/14 74.5 0.00 0.05
SCTY 141024C00075000 C 10/24/14 75.0 0.00 0.05
SCTY 141024C00076000 C 10/24/14 76.0 0.00 0.05
SCTY 141024C00077000 C 10/24/14 77.0 0.00 0.05
SCTY 141024C00078000 C 10/24/14 78.0 0.00 0.05
SCTY 141024C00079000 C 10/24/14 79.0 0.00 0.05
SCTY 141024C00080000 C 10/24/14 80.0 0.00 0.05
SCTY 141024P00034000 P 10/24/14 34.0 0.00 0.05
SCTY 141024P00035000 P 10/24/14 35.0 0.00 0.05
SCTY 141024P00036000 P 10/24/14 36.0 0.00 0.05
SCTY 141024P00037000 P 10/24/14 37.0 0.00 0.05
SCTY 141024P00038000 P 10/24/14 38.0 0.00 0.05
SCTY 141024P00039000 P 10/24/14 39.0 0.00 0.05
SCTY 141024P00040000 P 10/24/14 40.0 0.00 0.03
SCTY 141024P00040500 P 10/24/14 40.5 0.00 0.11
SCTY 141024P00041000 P 10/24/14 41.0 0.00 0.13
SCTY 141024P00041500 P 10/24/14 41.5 0.00 0.16
SCTY 141024P00042000 P 10/24/14 42.0 0.00 0.18
SCTY 141024P00042500 P 10/24/14 42.5 0.00 0.21
SCTY 141024P00043000 P 10/24/14 43.0 0.00 0.03
SCTY 141024P00043500 P 10/24/14 43.5 0.00 0.03
SCTY 141024P00044000 P 10/24/14 44.0 0.00 0.03
SCTY 141024P00044500 P 10/24/14 44.5 0.00 0.03
SCTY 141024P00045000 P 10/24/14 45.0 0.02 0.04
SCTY 141024P00045500 P 10/24/14 45.5 0.00 0.26
SCTY 141024P00046000 P 10/24/14 46.0 0.00 0.26
SCTY 141024P00046500 P 10/24/14 46.5 0.00 0.26
SCTY 141024P00047000 P 10/24/14 47.0 0.00 0.10
SCTY 141024P00047500 P 10/24/14 47.5 0.00 0.26
SCTY 141024P00048000 P 10/24/14 48.0 0.00 0.27
SCTY 141024P00048500 P 10/24/14 48.5 0.00 0.27
SCTY 141024P00049000 P 10/24/14 49.0 0.00 0.27
SCTY 141024P00049500 P 10/24/14 49.5 0.00 0.18
SCTY 141024P00050000 P 10/24/14 50.0 0.00 0.13
SCTY 141024P00050500 P 10/24/14 50.5 0.00 0.30
SCTY 141024P00051000 P 10/24/14 51.0 0.17 0.25
SCTY 141024P00051500 P 10/24/14 51.5 0.24 0.39
SCTY 141024P00052000 P 10/24/14 52.0 0.33 0.50
SCTY 141024P00052500 P 10/24/14 52.5 0.44 0.64
SCTY 141024P00053000 P 10/24/14 53.0 0.59 0.78
SCTY 141024P00053500 P 10/24/14 53.5 0.78 0.95
SCTY 141024P00054000 P 10/24/14 54.0 1.01 1.20
SCTY 141024P00054500 P 10/24/14 54.5 1.27 1.54
SCTY 141024P00055000 P 10/24/14 55.0 1.60 1.87
SCTY 141024P00055500 P 10/24/14 55.5 1.92 2.10
SCTY 141024P00056000 P 10/24/14 56.0 1.92 2.80
SCTY 141024P00056500 P 10/24/14 56.5 2.62 3.10
SCTY 141024P00057000 P 10/24/14 57.0 2.05 3.55
SCTY 141024P00057500 P 10/24/14 57.5 2.23 4.00
SCTY 141024P00058000 P 10/24/14 58.0 3.15 4.70
SCTY 141024P00058500 P 10/24/14 58.5 2.77 4.95
SCTY 141024P00059000 P 10/24/14 59.0 3.35 5.50
SCTY 141024P00059500 P 10/24/14 59.5 3.80 6.05
SCTY 141024P00060000 P 10/24/14 60.0 4.30 6.40
SCTY 141024P00060500 P 10/24/14 60.5 4.85 6.95
SCTY 141024P00061000 P 10/24/14 61.0 5.35 7.45
SCTY 141024P00061500 P 10/24/14 61.5 7.35 7.90
SCTY 141024P00062000 P 10/24/14 62.0 6.35 8.40
SCTY 141024P00062500 P 10/24/14 62.5 6.85 8.90
SCTY 141024P00063000 P 10/24/14 63.0 7.40 9.40
SCTY 141024P00063500 P 10/24/14 63.5 7.90 9.90
SCTY 141024P00064000 P 10/24/14 64.0 8.40 10.45
SCTY 141024P00064500 P 10/24/14 64.5 8.90 10.90
SCTY 141024P00065000 P 10/24/14 65.0 9.45 11.60
SCTY 141024P00065500 P 10/24/14 65.5 9.95 12.05
SCTY 141024P00066000 P 10/24/14 66.0 10.45 12.45
SCTY 141024P00066500 P 10/24/14 66.5 10.95 12.95
SCTY 141024P00067000 P 10/24/14 67.0 11.45 13.50
SCTY 141024P00067500 P 10/24/14 67.5 12.10 14.10
SCTY 141024P00068000 P 10/24/14 68.0 12.50 14.55
SCTY 141024P00068500 P 10/24/14 68.5 13.00 14.95
SCTY 141024P00069000 P 10/24/14 69.0 13.50 15.55
SCTY 141024P00069500 P 10/24/14 69.5 14.00 16.05
SCTY 141024P00070000 P 10/24/14 70.0 14.50 16.65
SCTY 141024P00070500 P 10/24/14 70.5 15.00 18.00
SCTY 141024P00071000 P 10/24/14 71.0 15.50 17.45
SCTY 141024P00071500 P 10/24/14 71.5 16.05 18.65
SCTY 141024P00072000 P 10/24/14 72.0 16.55 18.55
SCTY 141024P00072500 P 10/24/14 72.5 17.10 19.50
SCTY 141024P00073000 P 10/24/14 73.0 18.65 19.45
SCTY 141024P00073500 P 10/24/14 73.5 18.05 20.65
SCTY 141024P00074000 P 10/24/14 74.0 18.55 20.55
SCTY 141024P00074500 P 10/24/14 74.5 19.05 21.25
SCTY 141024P00075000 P 10/24/14 75.0 19.55 22.10
SCTY 141024P00076000 P 10/24/14 76.0 20.55 22.45
SCTY 141024P00077000 P 10/24/14 77.0 21.20 24.15
SCTY 141024P00078000 P 10/24/14 78.0 22.55 25.05
SCTY 141024P00079000 P 10/24/14 79.0 23.55 26.30
SCTY 141024P00080000 P 10/24/14 80.0 24.55 27.30
SCTY 141031C00034000 C 10/31/14 34.0 19.50 21.60
SCTY 141031C00035000 C 10/31/14 35.0 18.50 20.65
SCTY 141031C00036000 C 10/31/14 36.0 17.55 19.70
SCTY 141031C00037000 C 10/31/14 37.0 16.55 18.75
SCTY 141031C00038000 C 10/31/14 38.0 15.50 17.80
SCTY 141031C00039000 C 10/31/14 39.0 14.50 16.85
SCTY 141031C00040000 C 10/31/14 40.0 13.65 15.85
SCTY 141031C00040500 C 10/31/14 40.5 13.25 15.40
SCTY 141031C00041000 C 10/31/14 41.0 12.65 15.00
SCTY 141031C00041500 C 10/31/14 41.5 12.20 14.50
SCTY 141031C00042000 C 10/31/14 42.0 11.65 14.00
SCTY 141031C00042500 C 10/31/14 42.5 11.20 13.55
SCTY 141031C00043000 C 10/31/14 43.0 10.55 13.05
SCTY 141031C00043500 C 10/31/14 43.5 10.30 12.55
SCTY 141031C00044000 C 10/31/14 44.0 9.75 12.10
SCTY 141031C00044500 C 10/31/14 44.5 9.35 11.45
SCTY 141031C00045000 C 10/31/14 45.0 8.60 10.95
SCTY 141031C00045500 C 10/31/14 45.5 8.35 10.60
SCTY 141031C00046000 C 10/31/14 46.0 7.90 9.95
SCTY 141031C00046500 C 10/31/14 46.5 7.40 8.80
SCTY 141031C00047000 C 10/31/14 47.0 6.80 8.05
SCTY 141031C00047500 C 10/31/14 47.5 6.45 7.50
SCTY 141031C00048000 C 10/31/14 48.0 6.00 7.00
SCTY 141031C00048500 C 10/31/14 48.5 5.45 6.50
SCTY 141031C00049000 C 10/31/14 49.0 5.15 6.15
SCTY 141031C00049500 C 10/31/14 49.5 4.70 5.65
SCTY 141031C00050000 C 10/31/14 50.0 4.35 5.20
SCTY 141031C00050500 C 10/31/14 50.5 4.00 4.60
SCTY 141031C00051000 C 10/31/14 51.0 3.60 4.15
SCTY 141031C00051500 C 10/31/14 51.5 3.20 4.05
SCTY 141031C00052000 C 10/31/14 52.0 2.82 3.90
SCTY 141031C00052500 C 10/31/14 52.5 2.57 3.30
SCTY 141031C00053000 C 10/31/14 53.0 2.23 2.79
SCTY 141031C00053500 C 10/31/14 53.5 2.00 2.55
SCTY 141031C00054000 C 10/31/14 54.0 1.69 2.30
SCTY 141031C00054500 C 10/31/14 54.5 1.57 1.93
SCTY 141031C00055000 C 10/31/14 55.0 1.38 1.81
SCTY 141031C00055500 C 10/31/14 55.5 1.14 1.65
SCTY 141031C00056000 C 10/31/14 56.0 0.99 1.49
SCTY 141031C00056500 C 10/31/14 56.5 0.85 1.44
SCTY 141031C00057000 C 10/31/14 57.0 0.71 0.97
SCTY 141031C00057500 C 10/31/14 57.5 0.60 0.97
SCTY 141031C00058000 C 10/31/14 58.0 0.51 0.91
SCTY 141031C00058500 C 10/31/14 58.5 0.49 0.77
SCTY 141031C00059000 C 10/31/14 59.0 0.41 0.74
SCTY 141031C00059500 C 10/31/14 59.5 0.32 0.79
SCTY 141031C00060000 C 10/31/14 60.0 0.30 0.69
SCTY 141031C00060500 C 10/31/14 60.5 0.22 0.61
SCTY 141031C00061000 C 10/31/14 61.0 0.20 0.41
SCTY 141031C00061500 C 10/31/14 61.5 0.14 0.36
SCTY 141031C00062000 C 10/31/14 62.0 0.12 0.34
SCTY 141031C00062500 C 10/31/14 62.5 0.07 0.34
SCTY 141031C00063000 C 10/31/14 63.0 0.06 0.47
SCTY 141031C00063500 C 10/31/14 63.5 0.01 0.48
SCTY 141031C00064000 C 10/31/14 64.0 0.00 0.44
SCTY 141031C00064500 C 10/31/14 64.5 0.00 0.41
SCTY 141031C00065000 C 10/31/14 65.0 0.00 0.15
SCTY 141031C00065500 C 10/31/14 65.5 0.00 0.35
SCTY 141031C00066000 C 10/31/14 66.0 0.00 0.33
SCTY 141031C00066500 C 10/31/14 66.5 0.00 0.33
SCTY 141031C00067000 C 10/31/14 67.0 0.00 0.30
SCTY 141031C00067500 C 10/31/14 67.5 0.01 0.28
SCTY 141031C00068000 C 10/31/14 68.0 0.00 0.27
SCTY 141031C00068500 C 10/31/14 68.5 0.00 0.27
SCTY 141031C00069000 C 10/31/14 69.0 0.00 0.25
SCTY 141031C00069500 C 10/31/14 69.5 0.00 0.23
SCTY 141031C00070000 C 10/31/14 70.0 0.00 0.24
SCTY 141031C00070500 C 10/31/14 70.5 0.00 0.23
SCTY 141031C00071000 C 10/31/14 71.0 0.00 0.23
SCTY 141031C00071500 C 10/31/14 71.5 0.00 0.22
SCTY 141031C00072000 C 10/31/14 72.0 0.00 0.21
SCTY 141031C00072500 C 10/31/14 72.5 0.00 0.20
SCTY 141031C00073000 C 10/31/14 73.0 0.00 0.20
SCTY 141031C00073500 C 10/31/14 73.5 0.00 0.19
SCTY 141031C00074000 C 10/31/14 74.0 0.00 0.20
SCTY 141031C00074500 C 10/31/14 74.5 0.00 0.20
SCTY 141031C00075000 C 10/31/14 75.0 0.00 0.19
SCTY 141031C00076000 C 10/31/14 76.0 0.00 0.17
SCTY 141031C00077000 C 10/31/14 77.0 0.00 0.15
SCTY 141031C00078000 C 10/31/14 78.0 0.00 0.16
SCTY 141031C00079000 C 10/31/14 79.0 0.00 0.15
SCTY 141031C00080000 C 10/31/14 80.0 0.00 0.03
SCTY 141031P00034000 P 10/31/14 34.0 0.00 0.19
SCTY 141031P00035000 P 10/31/14 35.0 0.00 0.22
SCTY 141031P00036000 P 10/31/14 36.0 0.00 0.28
SCTY 141031P00037000 P 10/31/14 37.0 0.00 0.33
SCTY 141031P00038000 P 10/31/14 38.0 0.00 0.28
SCTY 141031P00039000 P 10/31/14 39.0 0.00 0.29
SCTY 141031P00040000 P 10/31/14 40.0 0.00 0.29
SCTY 141031P00040500 P 10/31/14 40.5 0.00 0.50
SCTY 141031P00041000 P 10/31/14 41.0 0.00 0.30
SCTY 141031P00041500 P 10/31/14 41.5 0.00 0.51
SCTY 141031P00042000 P 10/31/14 42.0 0.00 0.50
SCTY 141031P00042500 P 10/31/14 42.5 0.00 0.50
SCTY 141031P00043000 P 10/31/14 43.0 0.00 0.33
SCTY 141031P00043500 P 10/31/14 43.5 0.00 0.63
SCTY 141031P00044000 P 10/31/14 44.0 0.00 0.48
SCTY 141031P00044500 P 10/31/14 44.5 0.00 0.50
SCTY 141031P00045000 P 10/31/14 45.0 0.06 0.21
SCTY 141031P00045500 P 10/31/14 45.5 0.00 0.51
SCTY 141031P00046000 P 10/31/14 46.0 0.03 0.30
SCTY 141031P00046500 P 10/31/14 46.5 0.00 0.44
SCTY 141031P00047000 P 10/31/14 47.0 0.00 0.83
SCTY 141031P00047500 P 10/31/14 47.5 0.00 0.88
SCTY 141031P00048000 P 10/31/14 48.0 0.00 0.50
SCTY 141031P00048500 P 10/31/14 48.5 0.00 0.50
SCTY 141031P00049000 P 10/31/14 49.0 0.09 0.53
SCTY 141031P00049500 P 10/31/14 49.5 0.14 0.59
SCTY 141031P00050000 P 10/31/14 50.0 0.39 0.67
SCTY 141031P00050500 P 10/31/14 50.5 0.66 0.77
SCTY 141031P00051000 P 10/31/14 51.0 0.65 0.92
SCTY 141031P00051500 P 10/31/14 51.5 0.76 1.05
SCTY 141031P00052000 P 10/31/14 52.0 1.00 1.28
SCTY 141031P00052500 P 10/31/14 52.5 1.24 1.43
SCTY 141031P00053000 P 10/31/14 53.0 1.39 1.65
SCTY 141031P00053500 P 10/31/14 53.5 1.67 1.92
SCTY 141031P00054000 P 10/31/14 54.0 1.91 2.27
SCTY 141031P00054500 P 10/31/14 54.5 2.11 2.45
SCTY 141031P00055000 P 10/31/14 55.0 2.47 2.73
SCTY 141031P00055500 P 10/31/14 55.5 2.76 3.05
SCTY 141031P00056000 P 10/31/14 56.0 3.10 3.55
SCTY 141031P00056500 P 10/31/14 56.5 3.45 3.80
SCTY 141031P00057000 P 10/31/14 57.0 3.80 4.25
SCTY 141031P00057500 P 10/31/14 57.5 4.15 4.50
SCTY 141031P00058000 P 10/31/14 58.0 4.40 4.95
SCTY 141031P00058500 P 10/31/14 58.5 4.65 5.50
SCTY 141031P00059000 P 10/31/14 59.0 5.30 5.75
SCTY 141031P00059500 P 10/31/14 59.5 5.40 6.30
SCTY 141031P00060000 P 10/31/14 60.0 5.95 6.70
SCTY 141031P00060500 P 10/31/14 60.5 6.60 7.10
SCTY 141031P00061000 P 10/31/14 61.0 7.00 7.60
SCTY 141031P00061500 P 10/31/14 61.5 7.75 8.05
SCTY 141031P00062000 P 10/31/14 62.0 7.60 8.60
SCTY 141031P00062500 P 10/31/14 62.5 7.55 9.00
SCTY 141031P00063000 P 10/31/14 63.0 7.25 9.50
SCTY 141031P00063500 P 10/31/14 63.5 7.80 10.15
SCTY 141031P00064000 P 10/31/14 64.0 8.30 10.50
SCTY 141031P00064500 P 10/31/14 64.5 8.80 11.15
SCTY 141031P00065000 P 10/31/14 65.0 9.30 11.45
SCTY 141031P00065500 P 10/31/14 65.5 9.80 11.95
SCTY 141031P00066000 P 10/31/14 66.0 10.30 12.45
SCTY 141031P00066500 P 10/31/14 66.5 10.75 13.05
SCTY 141031P00067000 P 10/31/14 67.0 11.30 13.45
SCTY 141031P00067500 P 10/31/14 67.5 11.80 14.05
SCTY 141031P00068000 P 10/31/14 68.0 12.30 14.60
SCTY 141031P00068500 P 10/31/14 68.5 12.80 14.95
SCTY 141031P00069000 P 10/31/14 69.0 13.30 15.45
SCTY 141031P00069500 P 10/31/14 69.5 13.80 16.00
SCTY 141031P00070000 P 10/31/14 70.0 14.30 16.50
SCTY 141031P00070500 P 10/31/14 70.5 14.80 17.05
SCTY 141031P00071000 P 10/31/14 71.0 15.30 17.60
SCTY 141031P00071500 P 10/31/14 71.5 15.85 17.90
SCTY 141031P00072000 P 10/31/14 72.0 16.35 18.60
SCTY 141031P00072500 P 10/31/14 72.5 16.85 18.85
SCTY 141031P00073000 P 10/31/14 73.0 17.30 19.55
SCTY 141031P00073500 P 10/31/14 73.5 17.85 20.50
SCTY 141031P00074000 P 10/31/14 74.0 18.35 20.95
SCTY 141031P00074500 P 10/31/14 74.5 18.80 21.40
SCTY 141031P00075000 P 10/31/14 75.0 19.35 21.95
SCTY 141031P00076000 P 10/31/14 76.0 20.35 22.50
SCTY 141031P00077000 P 10/31/14 77.0 21.30 23.90
SCTY 141031P00078000 P 10/31/14 78.0 22.35 24.95
SCTY 141031P00079000 P 10/31/14 79.0 23.35 25.65
SCTY 141031P00080000 P 10/31/14 80.0 24.35 26.90
SCTY 141107C00034000 C 11/07/14 34.0 19.65 22.05
SCTY 141107C00035000 C 11/07/14 35.0 18.65 21.10
SCTY 141107C00036000 C 11/07/14 36.0 17.65 20.30
SCTY 141107C00037000 C 11/07/14 37.0 16.70 19.35
SCTY 141107C00038000 C 11/07/14 38.0 15.70 18.30
SCTY 141107C00039000 C 11/07/14 39.0 14.75 17.40
SCTY 141107C00040000 C 11/07/14 40.0 13.80 16.45
SCTY 141107C00040500 C 11/07/14 40.5 13.25 15.95
SCTY 141107C00041000 C 11/07/14 41.0 12.90 15.50
SCTY 141107C00041500 C 11/07/14 41.5 12.40 15.00
SCTY 141107C00042000 C 11/07/14 42.0 11.95 14.55
SCTY 141107C00042500 C 11/07/14 42.5 11.45 14.15
SCTY 141107C00043000 C 11/07/14 43.0 10.95 13.60
SCTY 141107C00043500 C 11/07/14 43.5 10.65 13.20
SCTY 141107C00044000 C 11/07/14 44.0 10.20 12.70
SCTY 141107C00044500 C 11/07/14 44.5 9.80 12.25
SCTY 141107C00045000 C 11/07/14 45.0 9.25 11.80
SCTY 141107C00045500 C 11/07/14 45.5 8.95 11.40
SCTY 141107C00046000 C 11/07/14 46.0 8.60 10.55
SCTY 141107C00046500 C 11/07/14 46.5 8.05 9.70
SCTY 141107C00047000 C 11/07/14 47.0 7.70 9.20
SCTY 141107C00047500 C 11/07/14 47.5 7.25 8.75
SCTY 141107C00048000 C 11/07/14 48.0 6.95 8.25
SCTY 141107C00048500 C 11/07/14 48.5 6.55 7.95
SCTY 141107C00049000 C 11/07/14 49.0 6.15 7.10
SCTY 141107C00049500 C 11/07/14 49.5 5.85 6.80
SCTY 141107C00050000 C 11/07/14 50.0 5.50 7.20
SCTY 141107C00050500 C 11/07/14 50.5 5.15 6.15
SCTY 141107C00051000 C 11/07/14 51.0 4.80 5.75
SCTY 141107C00051500 C 11/07/14 51.5 4.55 5.35
SCTY 141107C00052000 C 11/07/14 52.0 4.25 5.10
SCTY 141107C00052500 C 11/07/14 52.5 4.00 4.75
SCTY 141107C00053000 C 11/07/14 53.0 3.75 4.45
SCTY 141107C00053500 C 11/07/14 53.5 3.50 4.10
SCTY 141107C00054000 C 11/07/14 54.0 3.25 3.90
SCTY 141107C00054500 C 11/07/14 54.5 3.05 3.65
SCTY 141107C00055000 C 11/07/14 55.0 2.82 3.40
SCTY 141107C00055500 C 11/07/14 55.5 2.60 3.15
SCTY 141107C00056000 C 11/07/14 56.0 2.41 2.93
SCTY 141107C00056500 C 11/07/14 56.5 2.21 2.74
SCTY 141107C00057000 C 11/07/14 57.0 2.07 2.32
SCTY 141107C00057500 C 11/07/14 57.5 1.88 2.36
SCTY 141107C00058000 C 11/07/14 58.0 1.66 2.08
SCTY 141107C00058500 C 11/07/14 58.5 1.57 1.98
SCTY 141107C00059000 C 11/07/14 59.0 1.46 1.83
SCTY 141107C00059500 C 11/07/14 59.5 1.33 1.65
SCTY 141107C00060000 C 11/07/14 60.0 1.22 1.63
SCTY 141107C00060500 C 11/07/14 60.5 1.10 1.46
SCTY 141107C00061000 C 11/07/14 61.0 1.02 1.38
SCTY 141107C00061500 C 11/07/14 61.5 0.90 1.29
SCTY 141107C00062000 C 11/07/14 62.0 0.86 1.31
SCTY 141107C00062500 C 11/07/14 62.5 0.79 1.04
SCTY 141107C00063000 C 11/07/14 63.0 0.73 1.11
SCTY 141107C00063500 C 11/07/14 63.5 0.67 0.89
SCTY 141107C00064000 C 11/07/14 64.0 0.61 0.95
SCTY 141107C00064500 C 11/07/14 64.5 0.56 1.00
SCTY 141107C00065000 C 11/07/14 65.0 0.47 0.91
SCTY 141107C00065500 C 11/07/14 65.5 0.48 0.94
SCTY 141107C00066000 C 11/07/14 66.0 0.10 1.05
SCTY 141107C00066500 C 11/07/14 66.5 0.40 1.26
SCTY 141107C00067000 C 11/07/14 67.0 0.37 1.02
SCTY 141107C00067500 C 11/07/14 67.5 0.34 1.00
SCTY 141107C00068000 C 11/07/14 68.0 0.13 0.95
SCTY 141107C00068500 C 11/07/14 68.5 0.00 0.90
SCTY 141107C00069000 C 11/07/14 69.0 0.21 0.88
SCTY 141107C00069500 C 11/07/14 69.5 0.15 0.83
SCTY 141107C00070000 C 11/07/14 70.0 0.14 0.80
SCTY 141107C00070500 C 11/07/14 70.5 0.00 0.78
SCTY 141107C00071000 C 11/07/14 71.0 0.00 0.45
SCTY 141107P00034000 P 11/07/14 34.0 0.00 0.51
SCTY 141107P00035000 P 11/07/14 35.0 0.00 0.50
SCTY 141107P00036000 P 11/07/14 36.0 0.00 0.83
SCTY 141107P00037000 P 11/07/14 37.0 0.00 0.91
SCTY 141107P00038000 P 11/07/14 38.0 0.00 0.51
SCTY 141107P00039000 P 11/07/14 39.0 0.00 0.50
SCTY 141107P00040000 P 11/07/14 40.0 0.00 1.03
SCTY 141107P00040500 P 11/07/14 40.5 0.00 0.50
SCTY 141107P00041000 P 11/07/14 41.0 0.00 1.09
SCTY 141107P00041500 P 11/07/14 41.5 0.14 0.65
SCTY 141107P00042000 P 11/07/14 42.0 0.06 0.88
SCTY 141107P00042500 P 11/07/14 42.5 0.21 0.54
SCTY 141107P00043000 P 11/07/14 43.0 0.22 0.60
SCTY 141107P00043500 P 11/07/14 43.5 0.13 0.64
SCTY 141107P00044000 P 11/07/14 44.0 0.16 1.40
SCTY 141107P00044500 P 11/07/14 44.5 0.20 1.45
SCTY 141107P00045000 P 11/07/14 45.0 0.30 0.89
SCTY 141107P00045500 P 11/07/14 45.5 0.33 1.61
SCTY 141107P00046000 P 11/07/14 46.0 0.39 1.25
SCTY 141107P00046500 P 11/07/14 46.5 0.24 1.74
SCTY 141107P00047000 P 11/07/14 47.0 0.54 1.81
SCTY 141107P00047500 P 11/07/14 47.5 1.06 1.33
SCTY 141107P00048000 P 11/07/14 48.0 1.18 1.48
SCTY 141107P00048500 P 11/07/14 48.5 1.27 1.65
SCTY 141107P00049000 P 11/07/14 49.0 1.43 1.79
SCTY 141107P00049500 P 11/07/14 49.5 1.49 1.87
SCTY 141107P00050000 P 11/07/14 50.0 1.62 2.02
SCTY 141107P00050500 P 11/07/14 50.5 1.77 2.21
SCTY 141107P00051000 P 11/07/14 51.0 1.91 2.39
SCTY 141107P00051500 P 11/07/14 51.5 2.08 2.60
SCTY 141107P00052000 P 11/07/14 52.0 2.28 2.83
SCTY 141107P00052500 P 11/07/14 52.5 2.57 3.05
SCTY 141107P00053000 P 11/07/14 53.0 2.65 3.20
SCTY 141107P00053500 P 11/07/14 53.5 2.86 3.55
SCTY 141107P00054000 P 11/07/14 54.0 3.05 3.75
SCTY 141107P00054500 P 11/07/14 54.5 3.50 4.10
SCTY 141107P00055000 P 11/07/14 55.0 3.55 4.35
SCTY 141107P00055500 P 11/07/14 55.5 3.80 4.60
SCTY 141107P00056000 P 11/07/14 56.0 4.50 4.90
SCTY 141107P00056500 P 11/07/14 56.5 4.80 5.25
SCTY 141107P00057000 P 11/07/14 57.0 4.85 5.55
SCTY 141107P00057500 P 11/07/14 57.5 5.25 5.90
SCTY 141107P00058000 P 11/07/14 58.0 5.65 6.25
SCTY 141107P00058500 P 11/07/14 58.5 6.15 6.60
SCTY 141107P00059000 P 11/07/14 59.0 6.10 7.00
SCTY 141107P00059500 P 11/07/14 59.5 6.60 7.40
SCTY 141107P00060000 P 11/07/14 60.0 6.75 7.75
SCTY 141107P00060500 P 11/07/14 60.5 6.35 8.20
SCTY 141107P00061000 P 11/07/14 61.0 7.90 8.55
SCTY 141107P00061500 P 11/07/14 61.5 7.85 9.15
SCTY 141107P00062000 P 11/07/14 62.0 7.25 9.35
SCTY 141107P00062500 P 11/07/14 62.5 8.75 10.15
SCTY 141107P00063000 P 11/07/14 63.0 8.05 10.30
SCTY 141107P00063500 P 11/07/14 63.5 8.85 10.70
SCTY 141107P00064000 P 11/07/14 64.0 8.75 11.15
SCTY 141107P00064500 P 11/07/14 64.5 9.20 11.65
SCTY 141107P00065000 P 11/07/14 65.0 9.70 12.05
SCTY 141107P00065500 P 11/07/14 65.5 10.05 12.55
SCTY 141107P00066000 P 11/07/14 66.0 10.50 13.00
SCTY 141107P00066500 P 11/07/14 66.5 10.95 13.50
SCTY 141107P00067000 P 11/07/14 67.0 11.50 13.95
SCTY 141107P00067500 P 11/07/14 67.5 11.90 14.40
SCTY 141107P00068000 P 11/07/14 68.0 12.25 14.90
SCTY 141107P00068500 P 11/07/14 68.5 12.75 15.35
SCTY 141107P00069000 P 11/07/14 69.0 13.30 15.85
SCTY 141107P00069500 P 11/07/14 69.5 13.70 16.40
SCTY 141107P00070000 P 11/07/14 70.0 14.30 16.90
SCTY 141107P00070500 P 11/07/14 70.5 14.65 17.35
SCTY 141107P00071000 P 11/07/14 71.0 15.10 17.85
SCTY 141114C00034000 C 11/14/14 34.0 19.65 22.30
SCTY 141114C00035000 C 11/14/14 35.0 18.70 21.35
SCTY 141114C00036000 C 11/14/14 36.0 17.70 20.40
SCTY 141114C00037000 C 11/14/14 37.0 16.70 19.45
SCTY 141114C00038000 C 11/14/14 38.0 15.80 18.45
SCTY 141114C00039000 C 11/14/14 39.0 14.85 17.55
SCTY 141114C00040000 C 11/14/14 40.0 13.90 16.55
SCTY 141114C00040500 C 11/14/14 40.5 13.45 16.15
SCTY 141114C00041000 C 11/14/14 41.0 13.00 15.65
SCTY 141114C00041500 C 11/14/14 41.5 12.50 15.20
SCTY 141114C00042000 C 11/14/14 42.0 12.05 14.80
SCTY 141114C00042500 C 11/14/14 42.5 11.60 14.25
SCTY 141114C00043000 C 11/14/14 43.0 11.15 13.85
SCTY 141114C00043500 C 11/14/14 43.5 10.85 13.35
SCTY 141114C00044000 C 11/14/14 44.0 10.40 12.90
SCTY 141114C00044500 C 11/14/14 44.5 9.90 12.45
SCTY 141114C00045000 C 11/14/14 45.0 9.45 12.00
SCTY 141114C00045500 C 11/14/14 45.5 9.15 11.30
SCTY 141114C00046000 C 11/14/14 46.0 8.75 10.35
SCTY 141114C00046500 C 11/14/14 46.5 8.20 9.70
SCTY 141114C00047000 C 11/14/14 47.0 7.90 9.30
SCTY 141114C00047500 C 11/14/14 47.5 7.50 8.55
SCTY 141114C00048000 C 11/14/14 48.0 7.15 8.35
SCTY 141114C00048500 C 11/14/14 48.5 6.85 8.35
SCTY 141114C00049000 C 11/14/14 49.0 6.50 7.35
SCTY 141114C00049500 C 11/14/14 49.5 6.15 6.90
SCTY 141114C00050000 C 11/14/14 50.0 5.80 6.40
SCTY 141114C00050500 C 11/14/14 50.5 5.50 6.40
SCTY 141114C00051000 C 11/14/14 51.0 5.15 6.10
SCTY 141114C00051500 C 11/14/14 51.5 4.80 5.75
SCTY 141114C00052000 C 11/14/14 52.0 4.65 5.45
SCTY 141114C00052500 C 11/14/14 52.5 4.35 5.15
SCTY 141114C00053000 C 11/14/14 53.0 4.10 4.85
SCTY 141114C00053500 C 11/14/14 53.5 3.85 4.60
SCTY 141114C00054000 C 11/14/14 54.0 3.60 4.05
SCTY 141114C00054500 C 11/14/14 54.5 3.40 3.95
SCTY 141114C00055000 C 11/14/14 55.0 3.20 3.60
SCTY 141114C00055500 C 11/14/14 55.5 3.00 3.40
SCTY 141114C00056000 C 11/14/14 56.0 2.74 3.20
SCTY 141114C00056500 C 11/14/14 56.5 2.54 3.15
SCTY 141114C00057000 C 11/14/14 57.0 2.34 2.97
SCTY 141114C00057500 C 11/14/14 57.5 2.26 2.74
SCTY 141114C00058000 C 11/14/14 58.0 2.03 2.57
SCTY 141114C00058500 C 11/14/14 58.5 1.93 2.41
SCTY 141114C00059000 C 11/14/14 59.0 1.81 2.27
SCTY 141114C00059500 C 11/14/14 59.5 1.68 2.11
SCTY 141114C00060000 C 11/14/14 60.0 1.49 1.87
SCTY 141114C00060500 C 11/14/14 60.5 1.44 1.86
SCTY 141114C00061000 C 11/14/14 61.0 1.33 1.74
SCTY 141114C00061500 C 11/14/14 61.5 1.25 1.61
SCTY 141114C00062000 C 11/14/14 62.0 1.16 1.49
SCTY 141114C00062500 C 11/14/14 62.5 1.00 1.40
SCTY 141114C00063000 C 11/14/14 63.0 0.98 1.24
SCTY 141114C00063500 C 11/14/14 63.5 0.92 1.19
SCTY 141114C00064000 C 11/14/14 64.0 0.87 1.11
SCTY 141114C00064500 C 11/14/14 64.5 0.79 1.08
SCTY 141114C00065000 C 11/14/14 65.0 0.73 1.01
SCTY 141114C00066000 C 11/14/14 66.0 0.62 1.03
SCTY 141114C00067000 C 11/14/14 67.0 0.48 1.06
SCTY 141114C00068000 C 11/14/14 68.0 0.41 0.95
SCTY 141114C00069000 C 11/14/14 69.0 0.00 1.10
SCTY 141114C00070000 C 11/14/14 70.0 0.00 1.13
SCTY 141114P00034000 P 11/14/14 34.0 0.00 0.50
SCTY 141114P00035000 P 11/14/14 35.0 0.00 0.50
SCTY 141114P00036000 P 11/14/14 36.0 0.00 0.50
SCTY 141114P00037000 P 11/14/14 37.0 0.00 0.50
SCTY 141114P00038000 P 11/14/14 38.0 0.00 0.51
SCTY 141114P00039000 P 11/14/14 39.0 0.00 1.06
SCTY 141114P00040000 P 11/14/14 40.0 0.06 0.82
SCTY 141114P00040500 P 11/14/14 40.5 0.11 0.73
SCTY 141114P00041000 P 11/14/14 41.0 0.14 0.75
SCTY 141114P00041500 P 11/14/14 41.5 0.00 1.25
SCTY 141114P00042000 P 11/14/14 42.0 0.00 1.31
SCTY 141114P00042500 P 11/14/14 42.5 0.45 0.85
SCTY 141114P00043000 P 11/14/14 43.0 0.16 0.74
SCTY 141114P00043500 P 11/14/14 43.5 0.35 0.94
SCTY 141114P00044000 P 11/14/14 44.0 0.14 0.95
SCTY 141114P00044500 P 11/14/14 44.5 0.45 1.00
SCTY 141114P00045000 P 11/14/14 45.0 0.35 1.21
SCTY 141114P00045500 P 11/14/14 45.5 0.23 1.85
SCTY 141114P00046000 P 11/14/14 46.0 0.60 1.94
SCTY 141114P00046500 P 11/14/14 46.5 0.66 1.59
SCTY 141114P00047000 P 11/14/14 47.0 1.23 1.54
SCTY 141114P00047500 P 11/14/14 47.5 1.33 1.65
SCTY 141114P00048000 P 11/14/14 48.0 1.29 1.73
SCTY 141114P00048500 P 11/14/14 48.5 1.41 1.98
SCTY 141114P00049000 P 11/14/14 49.0 1.75 2.06
SCTY 141114P00049500 P 11/14/14 49.5 1.79 2.15
SCTY 141114P00050000 P 11/14/14 50.0 1.95 2.41
SCTY 141114P00050500 P 11/14/14 50.5 2.19 2.51
SCTY 141114P00051000 P 11/14/14 51.0 2.24 2.74
SCTY 141114P00051500 P 11/14/14 51.5 2.32 3.10
SCTY 141114P00052000 P 11/14/14 52.0 2.83 3.25
SCTY 141114P00052500 P 11/14/14 52.5 2.93 3.45
SCTY 141114P00053000 P 11/14/14 53.0 3.35 3.75
SCTY 141114P00053500 P 11/14/14 53.5 3.25 3.90
SCTY 141114P00054000 P 11/14/14 54.0 3.25 4.20
SCTY 141114P00054500 P 11/14/14 54.5 4.00 4.50
SCTY 141114P00055000 P 11/14/14 55.0 4.25 4.70
SCTY 141114P00055500 P 11/14/14 55.5 4.30 5.10
SCTY 141114P00056000 P 11/14/14 56.0 4.55 5.40
SCTY 141114P00056500 P 11/14/14 56.5 5.10 5.70
SCTY 141114P00057000 P 11/14/14 57.0 5.40 5.95
SCTY 141114P00057500 P 11/14/14 57.5 5.45 6.40
SCTY 141114P00058000 P 11/14/14 58.0 5.75 6.70
SCTY 141114P00058500 P 11/14/14 58.5 6.10 7.10
SCTY 141114P00059000 P 11/14/14 59.0 6.75 7.40
SCTY 141114P00059500 P 11/14/14 59.5 7.15 7.80
SCTY 141114P00060000 P 11/14/14 60.0 7.15 8.20
SCTY 141114P00060500 P 11/14/14 60.5 7.55 8.55
SCTY 141114P00061000 P 11/14/14 61.0 7.90 9.00
SCTY 141114P00061500 P 11/14/14 61.5 7.80 9.35
SCTY 141114P00062000 P 11/14/14 62.0 7.80 9.75
SCTY 141114P00062500 P 11/14/14 62.5 8.15 10.10
SCTY 141114P00063000 P 11/14/14 63.0 8.95 10.65
SCTY 141114P00063500 P 11/14/14 63.5 9.10 11.05
SCTY 141114P00064000 P 11/14/14 64.0 10.45 11.50
SCTY 141114P00064500 P 11/14/14 64.5 10.65 11.95
SCTY 141114P00065000 P 11/14/14 65.0 10.35 12.40
SCTY 141114P00066000 P 11/14/14 66.0 10.85 13.30
SCTY 141114P00067000 P 11/14/14 67.0 11.85 14.20
SCTY 141114P00068000 P 11/14/14 68.0 12.65 15.05
SCTY 141114P00069000 P 11/14/14 69.0 13.35 16.05
SCTY 141114P00070000 P 11/14/14 70.0 14.30 17.05
SCTY 141122C00024000 C 11/22/14 24.0 29.45 32.00
SCTY 141122C00025000 C 11/22/14 25.0 28.20 31.00
SCTY 141122C00026000 C 11/22/14 26.0 27.20 30.10
SCTY 141122C00027000 C 11/22/14 27.0 26.15 29.15
SCTY 141122C00028000 C 11/22/14 28.0 25.15 28.20
SCTY 141122C00029000 C 11/22/14 29.0 24.60 27.30
SCTY 141122C00030000 C 11/22/14 30.0 23.60 26.30
SCTY 141122C00031000 C 11/22/14 31.0 22.70 25.40
SCTY 141122C00032000 C 11/22/14 32.0 21.70 24.35
SCTY 141122C00033000 C 11/22/14 33.0 20.75 23.35
SCTY 141122C00034000 C 11/22/14 34.0 19.75 22.40
SCTY 141122C00035000 C 11/22/14 35.0 18.70 21.40
SCTY 141122C00036000 C 11/22/14 36.0 17.85 20.45
SCTY 141122C00037000 C 11/22/14 37.0 16.90 19.50
SCTY 141122C00038000 C 11/22/14 38.0 16.00 18.55
SCTY 141122C00039000 C 11/22/14 39.0 14.90 17.65
SCTY 141122C00040000 C 11/22/14 40.0 14.00 16.70
SCTY 141122C00040500 C 11/22/14 40.5 13.65 16.25
SCTY 141122C00041000 C 11/22/14 41.0 13.20 15.80
SCTY 141122C00041500 C 11/22/14 41.5 12.65 15.35
SCTY 141122C00042000 C 11/22/14 42.0 12.25 15.00
SCTY 141122C00042500 C 11/22/14 42.5 11.90 14.60
SCTY 141122C00043000 C 11/22/14 43.0 11.30 14.15
SCTY 141122C00043500 C 11/22/14 43.5 11.05 13.70
SCTY 141122C00044000 C 11/22/14 44.0 10.45 13.30
SCTY 141122C00044500 C 11/22/14 44.5 10.15 12.80
SCTY 141122C00045000 C 11/22/14 45.0 9.75 12.40
SCTY 141122C00045500 C 11/22/14 45.5 9.40 12.00
SCTY 141122C00046000 C 11/22/14 46.0 9.00 11.60
SCTY 141122C00046500 C 11/22/14 46.5 8.55 11.15
SCTY 141122C00047000 C 11/22/14 47.0 8.15 10.80
SCTY 141122C00047500 C 11/22/14 47.5 7.85 10.40
SCTY 141122C00048000 C 11/22/14 48.0 7.40 9.55
SCTY 141122C00048500 C 11/22/14 48.5 7.10 9.60
SCTY 141122C00049000 C 11/22/14 49.0 6.80 9.15
SCTY 141122C00049500 C 11/22/14 49.5 6.40 7.60
SCTY 141122C00050000 C 11/22/14 50.0 6.05 6.90
SCTY 141122C00050500 C 11/22/14 50.5 5.80 7.35
SCTY 141122C00051000 C 11/22/14 51.0 5.50 7.60
SCTY 141122C00051500 C 11/22/14 51.5 5.20 7.00
SCTY 141122C00052000 C 11/22/14 52.0 4.90 6.10
SCTY 141122C00052500 C 11/22/14 52.5 4.60 5.80
SCTY 141122C00053000 C 11/22/14 53.0 4.35 5.80
SCTY 141122C00053500 C 11/22/14 53.5 4.10 5.65
SCTY 141122C00054000 C 11/22/14 54.0 3.85 4.70
SCTY 141122C00054500 C 11/22/14 54.5 3.75 4.30
SCTY 141122C00055000 C 11/22/14 55.0 3.45 3.80
SCTY 141122C00055500 C 11/22/14 55.5 3.25 3.60
SCTY 141122C00056000 C 11/22/14 56.0 3.05 3.40
SCTY 141122C00056500 C 11/22/14 56.5 2.84 3.70
SCTY 141122C00057000 C 11/22/14 57.0 2.70 3.40
SCTY 141122C00057500 C 11/22/14 57.5 2.48 3.50
SCTY 141122C00058000 C 11/22/14 58.0 2.33 3.15
SCTY 141122C00058500 C 11/22/14 58.5 2.22 3.30
SCTY 141122C00059000 C 11/22/14 59.0 2.03 2.98
SCTY 141122C00059500 C 11/22/14 59.5 1.92 2.83
SCTY 141122C00060000 C 11/22/14 60.0 1.77 2.26
SCTY 141122C00060500 C 11/22/14 60.5 1.69 2.35
SCTY 141122C00061000 C 11/22/14 61.0 1.58 2.35
SCTY 141122C00061500 C 11/22/14 61.5 1.47 2.21
SCTY 141122C00062000 C 11/22/14 62.0 1.35 1.83
SCTY 141122C00062500 C 11/22/14 62.5 1.29 1.74
SCTY 141122C00063000 C 11/22/14 63.0 1.20 1.95
SCTY 141122C00063500 C 11/22/14 63.5 1.12 1.71
SCTY 141122C00064000 C 11/22/14 64.0 1.04 1.60
SCTY 141122C00064500 C 11/22/14 64.5 0.96 1.50
SCTY 141122C00065000 C 11/22/14 65.0 0.85 1.32
SCTY 141122C00065500 C 11/22/14 65.5 0.81 1.31
SCTY 141122C00066000 C 11/22/14 66.0 0.78 1.31
SCTY 141122C00066500 C 11/22/14 66.5 0.23 1.65
SCTY 141122C00067000 C 11/22/14 67.0 0.14 1.60
SCTY 141122C00067500 C 11/22/14 67.5 0.60 1.00
SCTY 141122C00068000 C 11/22/14 68.0 0.35 1.45
SCTY 141122C00068500 C 11/22/14 68.5 0.00 1.05
SCTY 141122C00069000 C 11/22/14 69.0 0.00 1.05
SCTY 141122C00069500 C 11/22/14 69.5 0.26 1.05
SCTY 141122C00070000 C 11/22/14 70.0 0.45 0.65
SCTY 141122C00070500 C 11/22/14 70.5 0.22 1.00
SCTY 141122C00071000 C 11/22/14 71.0 0.27 0.55
SCTY 141122C00071500 C 11/22/14 71.5 0.18 0.86
SCTY 141122C00072000 C 11/22/14 72.0 0.14 1.00
SCTY 141122C00072500 C 11/22/14 72.5 0.30 0.75
SCTY 141122C00073000 C 11/22/14 73.0 0.00 0.75
SCTY 141122C00073500 C 11/22/14 73.5 0.00 0.72
SCTY 141122C00074000 C 11/22/14 74.0 0.00 1.06
SCTY 141122C00074500 C 11/22/14 74.5 0.00 1.02
SCTY 141122C00075000 C 11/22/14 75.0 0.14 0.56
SCTY 141122C00080000 C 11/22/14 80.0 0.03 0.40
SCTY 141122C00085000 C 11/22/14 85.0 0.00 0.37
SCTY 141122C00090000 C 11/22/14 90.0 0.00 0.15
SCTY 141122C00095000 C 11/22/14 95.0 0.00 0.30
SCTY 141122C00100000 C 11/22/14 100.0 0.00 0.38
SCTY 141122C00105000 C 11/22/14 105.0 0.00 0.32
SCTY 141122P00024000 P 11/22/14 24.0 0.00 0.25
SCTY 141122P00025000 P 11/22/14 25.0 0.00 0.10
SCTY 141122P00026000 P 11/22/14 26.0 0.00 0.46
SCTY 141122P00027000 P 11/22/14 27.0 0.00 0.50
SCTY 141122P00028000 P 11/22/14 28.0 0.00 0.50
SCTY 141122P00029000 P 11/22/14 29.0 0.00 0.50
SCTY 141122P00030000 P 11/22/14 30.0 0.00 0.23
SCTY 141122P00031000 P 11/22/14 31.0 0.00 0.50
SCTY 141122P00032000 P 11/22/14 32.0 0.00 0.78
SCTY 141122P00033000 P 11/22/14 33.0 0.00 0.43
SCTY 141122P00034000 P 11/22/14 34.0 0.00 0.37
SCTY 141122P00035000 P 11/22/14 35.0 0.05 0.39
SCTY 141122P00036000 P 11/22/14 36.0 0.04 0.51
SCTY 141122P00037000 P 11/22/14 37.0 0.00 0.50
SCTY 141122P00038000 P 11/22/14 38.0 0.29 0.64
SCTY 141122P00039000 P 11/22/14 39.0 0.18 0.71
SCTY 141122P00040000 P 11/22/14 40.0 0.42 0.63
SCTY 141122P00040500 P 11/22/14 40.5 0.00 1.30
SCTY 141122P00041000 P 11/22/14 41.0 0.27 0.93
SCTY 141122P00041500 P 11/22/14 41.5 0.00 1.43
SCTY 141122P00042000 P 11/22/14 42.0 0.43 1.03
SCTY 141122P00042500 P 11/22/14 42.5 0.44 1.59
SCTY 141122P00043000 P 11/22/14 43.0 0.38 1.13
SCTY 141122P00043500 P 11/22/14 43.5 0.01 1.76
SCTY 141122P00044000 P 11/22/14 44.0 0.07 1.14
SCTY 141122P00044500 P 11/22/14 44.5 0.12 1.94
SCTY 141122P00045000 P 11/22/14 45.0 0.81 1.25
SCTY 141122P00045500 P 11/22/14 45.5 0.26 2.15
SCTY 141122P00046000 P 11/22/14 46.0 0.94 1.47
SCTY 141122P00046500 P 11/22/14 46.5 1.39 1.69
SCTY 141122P00047000 P 11/22/14 47.0 1.38 1.73
SCTY 141122P00047500 P 11/22/14 47.5 1.36 1.82
SCTY 141122P00048000 P 11/22/14 48.0 1.32 1.95
SCTY 141122P00048500 P 11/22/14 48.5 1.55 2.13
SCTY 141122P00049000 P 11/22/14 49.0 1.89 2.22
SCTY 141122P00049500 P 11/22/14 49.5 2.12 2.39
SCTY 141122P00050000 P 11/22/14 50.0 2.20 2.73
SCTY 141122P00050500 P 11/22/14 50.5 2.33 2.75
SCTY 141122P00051000 P 11/22/14 51.0 2.53 3.05
SCTY 141122P00051500 P 11/22/14 51.5 2.51 3.20
SCTY 141122P00052000 P 11/22/14 52.0 3.10 3.45
SCTY 141122P00052500 P 11/22/14 52.5 3.10 3.65
SCTY 141122P00053000 P 11/22/14 53.0 3.70 3.90
SCTY 141122P00053500 P 11/22/14 53.5 3.75 4.15
SCTY 141122P00054000 P 11/22/14 54.0 3.55 4.40
SCTY 141122P00054500 P 11/22/14 54.5 4.30 4.70
SCTY 141122P00055000 P 11/22/14 55.0 4.50 4.95
SCTY 141122P00055500 P 11/22/14 55.5 4.90 5.25
SCTY 141122P00056000 P 11/22/14 56.0 5.05 5.60
SCTY 141122P00056500 P 11/22/14 56.5 5.25 5.95
SCTY 141122P00057000 P 11/22/14 57.0 5.80 6.25
SCTY 141122P00057500 P 11/22/14 57.5 5.80 6.60
SCTY 141122P00058000 P 11/22/14 58.0 6.10 6.90
SCTY 141122P00058500 P 11/22/14 58.5 6.40 7.25
SCTY 141122P00059000 P 11/22/14 59.0 7.00 7.60
SCTY 141122P00059500 P 11/22/14 59.5 7.50 8.05
SCTY 141122P00060000 P 11/22/14 60.0 7.75 8.45
SCTY 141122P00060500 P 11/22/14 60.5 7.80 8.70
SCTY 141122P00061000 P 11/22/14 61.0 7.70 9.10
SCTY 141122P00061500 P 11/22/14 61.5 7.95 9.50
SCTY 141122P00062000 P 11/22/14 62.0 7.80 10.05
SCTY 141122P00062500 P 11/22/14 62.5 8.80 10.45
SCTY 141122P00063000 P 11/22/14 63.0 8.25 10.85
SCTY 141122P00063500 P 11/22/14 63.5 8.60 11.20
SCTY 141122P00064000 P 11/22/14 64.0 9.05 11.70
SCTY 141122P00064500 P 11/22/14 64.5 9.45 12.10
SCTY 141122P00065000 P 11/22/14 65.0 9.80 12.60
SCTY 141122P00065500 P 11/22/14 65.5 10.35 13.00
SCTY 141122P00066000 P 11/22/14 66.0 10.80 13.45
SCTY 141122P00066500 P 11/22/14 66.5 11.15 13.80
SCTY 141122P00067000 P 11/22/14 67.0 11.55 14.35
SCTY 141122P00067500 P 11/22/14 67.5 12.05 14.75
SCTY 141122P00068000 P 11/22/14 68.0 12.50 15.25
SCTY 141122P00068500 P 11/22/14 68.5 12.95 15.60
SCTY 141122P00069000 P 11/22/14 69.0 13.30 16.20
SCTY 141122P00069500 P 11/22/14 69.5 13.90 16.65
SCTY 141122P00070000 P 11/22/14 70.0 14.30 17.15
SCTY 141122P00070500 P 11/22/14 70.5 14.70 17.45
SCTY 141122P00071000 P 11/22/14 71.0 15.30 18.10
SCTY 141122P00071500 P 11/22/14 71.5 15.70 18.55
SCTY 141122P00072000 P 11/22/14 72.0 18.00 19.00
SCTY 141122P00072500 P 11/22/14 72.5 17.55 19.50
SCTY 141122P00073000 P 11/22/14 73.0 17.10 19.90
SCTY 141122P00073500 P 11/22/14 73.5 17.60 20.50
SCTY 141122P00074000 P 11/22/14 74.0 18.10 20.85
SCTY 141122P00074500 P 11/22/14 74.5 18.50 21.30
SCTY 141122P00075000 P 11/22/14 75.0 19.15 21.80
SCTY 141122P00080000 P 11/22/14 80.0 23.95 26.85
SCTY 141122P00085000 P 11/22/14 85.0 28.95 31.75
SCTY 141122P00090000 P 11/22/14 90.0 33.95 37.00
SCTY 141122P00095000 P 11/22/14 95.0 38.95 42.05
SCTY 141122P00100000 P 11/22/14 100.0 43.95 47.15
SCTY 141122P00105000 P 11/22/14 105.0 49.00 52.05
SCTY 141128C00034000 C 11/28/14 34.0 19.60 22.40
SCTY 141128C00035000 C 11/28/14 35.0 18.45 21.45
SCTY 141128C00036000 C 11/28/14 36.0 17.50 20.50
SCTY 141128C00037000 C 11/28/14 37.0 16.80 19.55
SCTY 141128C00038000 C 11/28/14 38.0 15.85 18.60
SCTY 141128C00039000 C 11/28/14 39.0 14.95 17.70
SCTY 141128C00040000 C 11/28/14 40.0 14.05 16.80
SCTY 141128C00040500 C 11/28/14 40.5 13.65 16.35
SCTY 141128C00041000 C 11/28/14 41.0 13.15 15.90
SCTY 141128C00041500 C 11/28/14 41.5 12.80 15.45
SCTY 141128C00042000 C 11/28/14 42.0 12.35 15.00
SCTY 141128C00042500 C 11/28/14 42.5 12.00 14.55
SCTY 141128C00043000 C 11/28/14 43.0 11.50 14.10
SCTY 141128C00043500 C 11/28/14 43.5 11.00 13.70
SCTY 141128C00044000 C 11/28/14 44.0 10.65 13.25
SCTY 141128C00044500 C 11/28/14 44.5 10.30 12.80
SCTY 141128C00045000 C 11/28/14 45.0 9.85 12.45
SCTY 141128C00045500 C 11/28/14 45.5 9.40 11.95
SCTY 141128C00046000 C 11/28/14 46.0 9.00 11.65
SCTY 141128C00046500 C 11/28/14 46.5 8.70 11.15
SCTY 141128C00047000 C 11/28/14 47.0 8.35 10.80
SCTY 141128C00047500 C 11/28/14 47.5 7.95 10.40
SCTY 141128C00048000 C 11/28/14 48.0 7.65 10.05
SCTY 141128C00048500 C 11/28/14 48.5 7.20 9.65
SCTY 141128C00049000 C 11/28/14 49.0 7.00 9.20
SCTY 141128C00049500 C 11/28/14 49.5 6.65 8.90
SCTY 141128C00050000 C 11/28/14 50.0 6.40 8.50
SCTY 141128C00050500 C 11/28/14 50.5 5.95 8.05
SCTY 141128C00051000 C 11/28/14 51.0 5.70 7.75
SCTY 141128C00051500 C 11/28/14 51.5 5.40 7.40
SCTY 141128C00052000 C 11/28/14 52.0 5.05 6.40
SCTY 141128C00052500 C 11/28/14 52.5 4.80 6.20
SCTY 141128C00053000 C 11/28/14 53.0 4.55 6.30
SCTY 141128C00053500 C 11/28/14 53.5 4.30 6.20
SCTY 141128C00054000 C 11/28/14 54.0 4.15 5.90
SCTY 141128C00054500 C 11/28/14 54.5 3.85 5.10
SCTY 141128C00055000 C 11/28/14 55.0 3.60 4.90
SCTY 141128C00055500 C 11/28/14 55.5 3.40 4.10
SCTY 141128C00056000 C 11/28/14 56.0 3.30 3.70
SCTY 141128C00056500 C 11/28/14 56.5 3.05 3.85
SCTY 141128C00057000 C 11/28/14 57.0 2.82 4.05
SCTY 141128C00057500 C 11/28/14 57.5 2.65 3.95
SCTY 141128C00058000 C 11/28/14 58.0 2.48 4.05
SCTY 141128C00058500 C 11/28/14 58.5 2.30 3.50
SCTY 141128C00059000 C 11/28/14 59.0 2.14 3.75
SCTY 141128C00059500 C 11/28/14 59.5 2.13 3.60
SCTY 141128C00060000 C 11/28/14 60.0 1.98 3.40
SCTY 141128C00060500 C 11/28/14 60.5 1.83 3.25
SCTY 141128C00061000 C 11/28/14 61.0 1.73 3.10
SCTY 141128C00061500 C 11/28/14 61.5 1.45 2.98
SCTY 141128C00062000 C 11/28/14 62.0 1.42 2.50
SCTY 141128C00063000 C 11/28/14 63.0 1.28 2.62
SCTY 141128C00064000 C 11/28/14 64.0 1.18 2.16
SCTY 141128C00065000 C 11/28/14 65.0 0.93 1.80
SCTY 141128C00066000 C 11/28/14 66.0 0.90 1.73
SCTY 141128C00070000 C 11/28/14 70.0 0.46 1.04
SCTY 141128P00034000 P 11/28/14 34.0 0.06 0.50
SCTY 141128P00035000 P 11/28/14 35.0 0.00 0.50
SCTY 141128P00036000 P 11/28/14 36.0 0.16 1.04
SCTY 141128P00037000 P 11/28/14 37.0 0.00 1.12
SCTY 141128P00038000 P 11/28/14 38.0 0.28 0.78
SCTY 141128P00039000 P 11/28/14 39.0 0.34 0.85
SCTY 141128P00040000 P 11/28/14 40.0 0.32 0.93
SCTY 141128P00040500 P 11/28/14 40.5 0.36 0.98
SCTY 141128P00041000 P 11/28/14 41.0 0.38 1.51
SCTY 141128P00041500 P 11/28/14 41.5 0.55 1.58
SCTY 141128P00042000 P 11/28/14 42.0 0.47 1.67
SCTY 141128P00042500 P 11/28/14 42.5 0.54 1.18
SCTY 141128P00043000 P 11/28/14 43.0 0.60 1.20
SCTY 141128P00043500 P 11/28/14 43.5 0.66 1.33
SCTY 141128P00044000 P 11/28/14 44.0 0.45 1.63
SCTY 141128P00044500 P 11/28/14 44.5 0.90 1.50
SCTY 141128P00045000 P 11/28/14 45.0 0.86 1.57
SCTY 141128P00045500 P 11/28/14 45.5 1.06 1.91
SCTY 141128P00046000 P 11/28/14 46.0 1.35 2.31
SCTY 141128P00046500 P 11/28/14 46.5 1.40 2.42
SCTY 141128P00047000 P 11/28/14 47.0 1.39 2.52
SCTY 141128P00047500 P 11/28/14 47.5 1.34 2.64
SCTY 141128P00048000 P 11/28/14 48.0 1.00 2.79
SCTY 141128P00048500 P 11/28/14 48.5 1.42 2.91
SCTY 141128P00049000 P 11/28/14 49.0 1.72 3.00
SCTY 141128P00049500 P 11/28/14 49.5 2.28 3.15
SCTY 141128P00050000 P 11/28/14 50.0 2.34 3.30
SCTY 141128P00050500 P 11/28/14 50.5 2.30 3.10
SCTY 141128P00051000 P 11/28/14 51.0 2.30 3.40
SCTY 141128P00051500 P 11/28/14 51.5 2.34 3.80
SCTY 141128P00052000 P 11/28/14 52.0 2.95 3.75
SCTY 141128P00052500 P 11/28/14 52.5 2.70 4.10
SCTY 141128P00053000 P 11/28/14 53.0 3.65 4.25
SCTY 141128P00053500 P 11/28/14 53.5 3.45 4.45
SCTY 141128P00054000 P 11/28/14 54.0 3.95 4.75
SCTY 141128P00054500 P 11/28/14 54.5 4.00 5.00
SCTY 141128P00055000 P 11/28/14 55.0 4.75 5.35
SCTY 141128P00055500 P 11/28/14 55.5 5.15 5.55
SCTY 141128P00056000 P 11/28/14 56.0 4.85 5.90
SCTY 141128P00056500 P 11/28/14 56.5 4.80 6.15
SCTY 141128P00057000 P 11/28/14 57.0 5.90 6.50
SCTY 141128P00057500 P 11/28/14 57.5 6.20 6.80
SCTY 141128P00058000 P 11/28/14 58.0 6.15 7.20
SCTY 141128P00058500 P 11/28/14 58.5 6.20 7.50
SCTY 141128P00059000 P 11/28/14 59.0 6.40 7.90
SCTY 141128P00059500 P 11/28/14 59.5 7.15 8.35
SCTY 141128P00060000 P 11/28/14 60.0 8.00 8.70
SCTY 141128P00060500 P 11/28/14 60.5 8.35 9.05
SCTY 141128P00061000 P 11/28/14 61.0 8.40 9.40
SCTY 141128P00061500 P 11/28/14 61.5 8.30 9.85
SCTY 141128P00062000 P 11/28/14 62.0 8.30 10.30
SCTY 141128P00063000 P 11/28/14 63.0 8.80 11.00
SCTY 141128P00064000 P 11/28/14 64.0 9.35 11.85
SCTY 141128P00065000 P 11/28/14 65.0 10.10 12.70
SCTY 141128P00066000 P 11/28/14 66.0 10.90 13.60
SCTY 141128P00070000 P 11/28/14 70.0 14.60 17.30
SCTY 141220C00025000 C 12/20/14 25.0 28.45 31.30
SCTY 141220C00030000 C 12/20/14 30.0 23.30 26.40
SCTY 141220C00035000 C 12/20/14 35.0 18.90 21.60
SCTY 141220C00040000 C 12/20/14 40.0 14.45 17.20
SCTY 141220C00045000 C 12/20/14 45.0 10.30 13.05
SCTY 141220C00050000 C 12/20/14 50.0 7.05 8.15
SCTY 141220C00052500 C 12/20/14 52.5 5.65 6.80
SCTY 141220C00055000 C 12/20/14 55.0 4.50 5.15
SCTY 141220C00057500 C 12/20/14 57.5 3.50 4.25
SCTY 141220C00060000 C 12/20/14 60.0 2.71 3.50
SCTY 141220C00062500 C 12/20/14 62.5 2.15 3.10
SCTY 141220C00065000 C 12/20/14 65.0 1.59 2.10
SCTY 141220C00070000 C 12/20/14 70.0 0.89 1.29
SCTY 141220C00075000 C 12/20/14 75.0 0.00 1.00
SCTY 141220C00080000 C 12/20/14 80.0 0.00 0.65
SCTY 141220C00085000 C 12/20/14 85.0 0.00 0.93
SCTY 141220C00090000 C 12/20/14 90.0 0.00 0.50
SCTY 141220C00095000 C 12/20/14 95.0 0.00 0.64
SCTY 141220C00100000 C 12/20/14 100.0 0.00 0.59
SCTY 141220P00025000 P 12/20/14 25.0 0.00 0.50
SCTY 141220P00030000 P 12/20/14 30.0 0.00 0.50
SCTY 141220P00035000 P 12/20/14 35.0 0.00 1.26
SCTY 141220P00040000 P 12/20/14 40.0 0.52 1.20
SCTY 141220P00045000 P 12/20/14 45.0 1.76 1.99
SCTY 141220P00050000 P 12/20/14 50.0 3.30 3.75
SCTY 141220P00052500 P 12/20/14 52.5 4.40 4.70
SCTY 141220P00055000 P 12/20/14 55.0 5.65 6.25
SCTY 141220P00057500 P 12/20/14 57.5 7.20 7.55
SCTY 141220P00060000 P 12/20/14 60.0 8.50 9.30
SCTY 141220P00062500 P 12/20/14 62.5 10.75 11.35
SCTY 141220P00065000 P 12/20/14 65.0 11.05 13.15
SCTY 141220P00070000 P 12/20/14 70.0 15.00 17.50
SCTY 141220P00075000 P 12/20/14 75.0 19.50 22.10
SCTY 141220P00080000 P 12/20/14 80.0 24.35 27.00
SCTY 141220P00085000 P 12/20/14 85.0 29.15 31.75
SCTY 141220P00090000 P 12/20/14 90.0 34.05 36.75
SCTY 141220P00095000 P 12/20/14 95.0 38.90 42.40
SCTY 141220P00100000 P 12/20/14 100.0 44.00 47.35
SCTY 150117C00008000 C 01/17/15 8.0 44.20 48.20
SCTY 150117C00010000 C 01/17/15 10.0 42.00 46.25
SCTY 150117C00013000 C 01/17/15 13.0 39.15 43.25
SCTY 150117C00015000 C 01/17/15 15.0 37.25 40.70
SCTY 150117C00018000 C 01/17/15 18.0 34.90 38.30
SCTY 150117C00020000 C 01/17/15 20.0 33.40 36.10
SCTY 150117C00023000 C 01/17/15 23.0 30.60 33.30
SCTY 150117C00024000 C 01/17/15 24.0 29.60 32.30
SCTY 150117C00025000 C 01/17/15 25.0 28.65 31.35
SCTY 150117C00026000 C 01/17/15 26.0 27.60 30.35
SCTY 150117C00027000 C 01/17/15 27.0 26.70 29.35
SCTY 150117C00028000 C 01/17/15 28.0 25.80 28.40
SCTY 150117C00029000 C 01/17/15 29.0 24.70 27.45
SCTY 150117C00030000 C 01/17/15 30.0 23.85 25.95
SCTY 150117C00031000 C 01/17/15 31.0 22.85 25.50
SCTY 150117C00032000 C 01/17/15 32.0 21.90 24.60
SCTY 150117C00033000 C 01/17/15 33.0 21.00 23.65
SCTY 150117C00034000 C 01/17/15 34.0 20.25 22.70
SCTY 150117C00035000 C 01/17/15 35.0 19.20 21.80
SCTY 150117C00036000 C 01/17/15 36.0 18.25 20.90
SCTY 150117C00037000 C 01/17/15 37.0 17.35 20.00
SCTY 150117C00038000 C 01/17/15 38.0 16.65 19.15
SCTY 150117C00039000 C 01/17/15 39.0 15.70 18.30
SCTY 150117C00040000 C 01/17/15 40.0 14.90 17.45
SCTY 150117C00041000 C 01/17/15 41.0 13.95 16.65
SCTY 150117C00042000 C 01/17/15 42.0 13.25 15.85
SCTY 150117C00043000 C 01/17/15 43.0 12.45 15.00
SCTY 150117C00044000 C 01/17/15 44.0 11.70 14.25
SCTY 150117C00045000 C 01/17/15 45.0 10.95 13.55
SCTY 150117C00046000 C 01/17/15 46.0 10.25 12.55
SCTY 150117C00047000 C 01/17/15 47.0 9.55 11.80
SCTY 150117C00048000 C 01/17/15 48.0 8.90 10.60
SCTY 150117C00049000 C 01/17/15 49.0 8.25 9.90
SCTY 150117C00050000 C 01/17/15 50.0 7.55 8.50
SCTY 150117C00052500 C 01/17/15 52.5 6.20 6.70
SCTY 150117C00055000 C 01/17/15 55.0 5.00 5.30
SCTY 150117C00057500 C 01/17/15 57.5 4.00 4.30
SCTY 150117C00060000 C 01/17/15 60.0 3.15 3.45
SCTY 150117C00062500 C 01/17/15 62.5 2.53 2.78
SCTY 150117C00065000 C 01/17/15 65.0 2.10 2.21
SCTY 150117C00067500 C 01/17/15 67.5 1.65 1.95
SCTY 150117C00070000 C 01/17/15 70.0 1.33 1.91
SCTY 150117C00072500 C 01/17/15 72.5 1.09 1.66
SCTY 150117C00075000 C 01/17/15 75.0 0.89 1.15
SCTY 150117C00077500 C 01/17/15 77.5 0.71 1.05
SCTY 150117C00080000 C 01/17/15 80.0 0.56 0.75
SCTY 150117C00082500 C 01/17/15 82.5 0.48 1.05
SCTY 150117C00085000 C 01/17/15 85.0 0.30 0.80
SCTY 150117C00087500 C 01/17/15 87.5 0.21 0.71
SCTY 150117C00090000 C 01/17/15 90.0 0.29 0.40
SCTY 150117C00092500 C 01/17/15 92.5 0.14 0.65
SCTY 150117C00095000 C 01/17/15 95.0 0.02 0.52
SCTY 150117C00100000 C 01/17/15 100.0 0.10 0.51
SCTY 150117C00105000 C 01/17/15 105.0 0.02 0.46
SCTY 150117C00110000 C 01/17/15 110.0 0.02 0.51
SCTY 150117C00115000 C 01/17/15 115.0 0.02 0.50
SCTY 150117C00120000 C 01/17/15 120.0 0.02 0.48
SCTY 150117C00125000 C 01/17/15 125.0 0.02 0.35
SCTY 150117C00130000 C 01/17/15 130.0 0.01 0.20
SCTY 150117C00135000 C 01/17/15 135.0 0.00 0.40
SCTY 150117C00140000 C 01/17/15 140.0 0.00 0.37
SCTY 150117C00145000 C 01/17/15 145.0 0.00 0.35
SCTY 150117C00150000 C 01/17/15 150.0 0.00 0.32
SCTY 150117C00155000 C 01/17/15 155.0 0.00 0.29
SCTY 150117C00160000 C 01/17/15 160.0 0.00 0.28
SCTY 150117C00165000 C 01/17/15 165.0 0.00 0.25
SCTY 150117C00170000 C 01/17/15 170.0 0.00 0.21
SCTY 150117P00008000 P 01/17/15 8.0 0.00 0.12
SCTY 150117P00010000 P 01/17/15 10.0 0.00 0.13
SCTY 150117P00013000 P 01/17/15 13.0 0.00 0.15
SCTY 150117P00015000 P 01/17/15 15.0 0.00 0.24
SCTY 150117P00018000 P 01/17/15 18.0 0.00 0.43
SCTY 150117P00020000 P 01/17/15 20.0 0.00 0.40
SCTY 150117P00023000 P 01/17/15 23.0 0.00 0.80
SCTY 150117P00024000 P 01/17/15 24.0 0.00 0.86
SCTY 150117P00025000 P 01/17/15 25.0 0.00 0.50
SCTY 150117P00026000 P 01/17/15 26.0 0.00 0.51
SCTY 150117P00027000 P 01/17/15 27.0 0.00 0.50
SCTY 150117P00028000 P 01/17/15 28.0 0.00 0.65
SCTY 150117P00029000 P 01/17/15 29.0 0.00 0.70
SCTY 150117P00030000 P 01/17/15 30.0 0.23 0.73
SCTY 150117P00031000 P 01/17/15 31.0 0.27 0.78
SCTY 150117P00032000 P 01/17/15 32.0 0.15 0.83
SCTY 150117P00033000 P 01/17/15 33.0 0.02 1.26
SCTY 150117P00034000 P 01/17/15 34.0 0.28 0.98
SCTY 150117P00035000 P 01/17/15 35.0 0.15 1.05
SCTY 150117P00036000 P 01/17/15 36.0 0.23 1.12
SCTY 150117P00037000 P 01/17/15 37.0 0.31 1.22
SCTY 150117P00038000 P 01/17/15 38.0 0.82 1.50
SCTY 150117P00039000 P 01/17/15 39.0 0.96 1.45
SCTY 150117P00040000 P 01/17/15 40.0 1.10 1.78
SCTY 150117P00041000 P 01/17/15 41.0 1.24 1.73
SCTY 150117P00042000 P 01/17/15 42.0 1.40 2.48
SCTY 150117P00043000 P 01/17/15 43.0 1.48 2.05
SCTY 150117P00044000 P 01/17/15 44.0 1.97 2.25
SCTY 150117P00045000 P 01/17/15 45.0 2.30 2.45
SCTY 150117P00046000 P 01/17/15 46.0 2.55 2.73
SCTY 150117P00047000 P 01/17/15 47.0 2.85 3.05
SCTY 150117P00048000 P 01/17/15 48.0 3.15 3.40
SCTY 150117P00049000 P 01/17/15 49.0 3.55 3.75
SCTY 150117P00050000 P 01/17/15 50.0 3.90 4.15
SCTY 150117P00052500 P 01/17/15 52.5 5.05 5.25
SCTY 150117P00055000 P 01/17/15 55.0 6.30 6.60
SCTY 150117P00057500 P 01/17/15 57.5 7.80 8.40
SCTY 150117P00060000 P 01/17/15 60.0 9.40 10.10
SCTY 150117P00062500 P 01/17/15 62.5 11.30 11.60
SCTY 150117P00065000 P 01/17/15 65.0 12.00 13.55
SCTY 150117P00067500 P 01/17/15 67.5 14.10 15.70
SCTY 150117P00070000 P 01/17/15 70.0 15.50 17.85
SCTY 150117P00072500 P 01/17/15 72.5 17.60 20.05
SCTY 150117P00075000 P 01/17/15 75.0 19.80 22.65
SCTY 150117P00077500 P 01/17/15 77.5 22.25 24.70
SCTY 150117P00080000 P 01/17/15 80.0 24.60 27.10
SCTY 150117P00082500 P 01/17/15 82.5 27.05 29.75
SCTY 150117P00085000 P 01/17/15 85.0 29.45 32.20
SCTY 150117P00087500 P 01/17/15 87.5 31.80 34.55
SCTY 150117P00090000 P 01/17/15 90.0 34.40 37.05
SCTY 150117P00092500 P 01/17/15 92.5 36.85 39.30
SCTY 150117P00095000 P 01/17/15 95.0 39.10 41.80
SCTY 150117P00100000 P 01/17/15 100.0 44.20 46.90
SCTY 150117P00105000 P 01/17/15 105.0 49.05 51.90
SCTY 150117P00110000 P 01/17/15 110.0 54.00 56.75
SCTY 150117P00115000 P 01/17/15 115.0 58.95 61.80
SCTY 150117P00120000 P 01/17/15 120.0 63.95 66.80
SCTY 150117P00125000 P 01/17/15 125.0 68.90 71.85
SCTY 150117P00130000 P 01/17/15 130.0 74.00 76.60
SCTY 150117P00135000 P 01/17/15 135.0 79.00 82.10
SCTY 150117P00140000 P 01/17/15 140.0 83.85 87.00
SCTY 150117P00145000 P 01/17/15 145.0 89.05 92.05
SCTY 150117P00150000 P 01/17/15 150.0 93.90 97.00
SCTY 150117P00155000 P 01/17/15 155.0 98.85 102.05
SCTY 150117P00160000 P 01/17/15 160.0 103.75 107.05
SCTY 150117P00165000 P 01/17/15 165.0 108.85 111.95
SCTY 150117P00170000 P 01/17/15 170.0 113.95 117.80
SCTY 150417C00010000 C 04/17/15 10.0 42.45 46.20
SCTY 150417C00013000 C 04/17/15 13.0 39.55 43.30
SCTY 150417C00015000 C 04/17/15 15.0 37.45 40.80
SCTY 150417C00018000 C 04/17/15 18.0 34.45 38.05
SCTY 150417C00020000 C 04/17/15 20.0 33.05 36.25
SCTY 150417C00023000 C 04/17/15 23.0 30.25 33.40
SCTY 150417C00024000 C 04/17/15 24.0 28.80 32.55
SCTY 150417C00025000 C 04/17/15 25.0 28.35 31.00
SCTY 150417C00026000 C 04/17/15 26.0 27.30 30.55
SCTY 150417C00027000 C 04/17/15 27.0 26.55 29.80
SCTY 150417C00028000 C 04/17/15 28.0 25.65 28.70
SCTY 150417C00029000 C 04/17/15 29.0 24.70 27.75
SCTY 150417C00030000 C 04/17/15 30.0 23.90 26.85
SCTY 150417C00031000 C 04/17/15 31.0 22.90 25.95
SCTY 150417C00032000 C 04/17/15 32.0 22.00 25.05
SCTY 150417C00033000 C 04/17/15 33.0 21.30 24.15
SCTY 150417C00034000 C 04/17/15 34.0 20.75 23.30
SCTY 150417C00035000 C 04/17/15 35.0 19.90 22.60
SCTY 150417C00036000 C 04/17/15 36.0 19.20 21.80
SCTY 150417C00037000 C 04/17/15 37.0 18.40 21.00
SCTY 150417C00038000 C 04/17/15 38.0 17.40 20.20
SCTY 150417C00039000 C 04/17/15 39.0 16.65 19.40
SCTY 150417C00040000 C 04/17/15 40.0 16.00 18.65
SCTY 150417C00041000 C 04/17/15 41.0 15.10 17.90
SCTY 150417C00042000 C 04/17/15 42.0 14.45 17.20
SCTY 150417C00043000 C 04/17/15 43.0 13.80 16.45
SCTY 150417C00044000 C 04/17/15 44.0 13.15 15.80
SCTY 150417C00045000 C 04/17/15 45.0 12.40 15.10
SCTY 150417C00046000 C 04/17/15 46.0 11.80 14.45
SCTY 150417C00047000 C 04/17/15 47.0 11.15 13.85
SCTY 150417C00048000 C 04/17/15 48.0 10.65 13.25
SCTY 150417C00049000 C 04/17/15 49.0 10.05 12.65
SCTY 150417C00050000 C 04/17/15 50.0 9.50 12.10
SCTY 150417C00052500 C 04/17/15 52.5 8.20 9.85
SCTY 150417C00055000 C 04/17/15 55.0 7.10 8.05
SCTY 150417C00057500 C 04/17/15 57.5 6.05 6.65
SCTY 150417C00060000 C 04/17/15 60.0 5.25 5.95
SCTY 150417C00062500 C 04/17/15 62.5 4.50 5.10
SCTY 150417C00065000 C 04/17/15 65.0 3.85 4.45
SCTY 150417C00067500 C 04/17/15 67.5 3.30 3.85
SCTY 150417C00070000 C 04/17/15 70.0 2.79 3.60
SCTY 150417C00072500 C 04/17/15 72.5 2.46 3.40
SCTY 150417C00075000 C 04/17/15 75.0 2.07 2.47
SCTY 150417C00077500 C 04/17/15 77.5 1.20 3.35
SCTY 150417C00080000 C 04/17/15 80.0 0.55 3.05
SCTY 150417C00085000 C 04/17/15 85.0 1.20 1.85
SCTY 150417C00090000 C 04/17/15 90.0 0.00 2.15
SCTY 150417C00095000 C 04/17/15 95.0 0.50 1.17
SCTY 150417C00100000 C 04/17/15 100.0 0.50 1.56
SCTY 150417C00105000 C 04/17/15 105.0 0.00 1.41
SCTY 150417C00110000 C 04/17/15 110.0 0.04 0.80
SCTY 150417C00115000 C 04/17/15 115.0 0.00 0.73
SCTY 150417C00120000 C 04/17/15 120.0 0.00 0.68
SCTY 150417C00125000 C 04/17/15 125.0 0.02 0.94
SCTY 150417C00130000 C 04/17/15 130.0 0.02 0.51
SCTY 150417C00135000 C 04/17/15 135.0 0.00 0.50
SCTY 150417C00140000 C 04/17/15 140.0 0.00 0.77
SCTY 150417C00145000 C 04/17/15 145.0 0.00 0.50
SCTY 150417P00010000 P 04/17/15 10.0 0.00 0.24
SCTY 150417P00013000 P 04/17/15 13.0 0.00 0.48
SCTY 150417P00015000 P 04/17/15 15.0 0.00 0.63
SCTY 150417P00018000 P 04/17/15 18.0 0.00 0.83
SCTY 150417P00020000 P 04/17/15 20.0 0.00 0.51
SCTY 150417P00023000 P 04/17/15 23.0 0.00 0.74
SCTY 150417P00024000 P 04/17/15 24.0 0.25 1.25
SCTY 150417P00025000 P 04/17/15 25.0 0.00 0.87
SCTY 150417P00026000 P 04/17/15 26.0 0.41 1.42
SCTY 150417P00027000 P 04/17/15 27.0 0.03 1.52
SCTY 150417P00028000 P 04/17/15 28.0 0.00 1.08
SCTY 150417P00029000 P 04/17/15 29.0 0.34 1.72
SCTY 150417P00030000 P 04/17/15 30.0 0.10 1.82
SCTY 150417P00031000 P 04/17/15 31.0 0.16 1.97
SCTY 150417P00032000 P 04/17/15 32.0 0.69 1.50
SCTY 150417P00033000 P 04/17/15 33.0 0.56 1.64
SCTY 150417P00034000 P 04/17/15 34.0 0.48 1.78
SCTY 150417P00035000 P 04/17/15 35.0 0.61 2.59
SCTY 150417P00036000 P 04/17/15 36.0 0.73 2.25
SCTY 150417P00037000 P 04/17/15 37.0 0.90 2.96
SCTY 150417P00038000 P 04/17/15 38.0 1.64 3.15
SCTY 150417P00039000 P 04/17/15 39.0 1.27 2.83
SCTY 150417P00040000 P 04/17/15 40.0 1.47 3.05
SCTY 150417P00041000 P 04/17/15 41.0 2.49 3.30
SCTY 150417P00042000 P 04/17/15 42.0 2.35 3.55
SCTY 150417P00043000 P 04/17/15 43.0 2.62 3.90
SCTY 150417P00044000 P 04/17/15 44.0 2.90 4.20
SCTY 150417P00045000 P 04/17/15 45.0 2.85 4.50
SCTY 150417P00046000 P 04/17/15 46.0 3.15 5.45
SCTY 150417P00047000 P 04/17/15 47.0 3.90 5.80
SCTY 150417P00048000 P 04/17/15 48.0 4.25 6.15
SCTY 150417P00049000 P 04/17/15 49.0 5.10 6.30
SCTY 150417P00050000 P 04/17/15 50.0 6.05 6.30
SCTY 150417P00052500 P 04/17/15 52.5 7.10 7.50
SCTY 150417P00055000 P 04/17/15 55.0 8.25 8.75
SCTY 150417P00057500 P 04/17/15 57.5 9.85 10.30
SCTY 150417P00060000 P 04/17/15 60.0 11.25 12.10
SCTY 150417P00062500 P 04/17/15 62.5 13.10 13.70
SCTY 150417P00065000 P 04/17/15 65.0 14.90 15.60
SCTY 150417P00067500 P 04/17/15 67.5 15.20 17.55
SCTY 150417P00070000 P 04/17/15 70.0 17.10 19.60
SCTY 150417P00072500 P 04/17/15 72.5 19.40 21.55
SCTY 150417P00075000 P 04/17/15 75.0 22.85 23.85
SCTY 150417P00077500 P 04/17/15 77.5 23.60 26.15
SCTY 150417P00080000 P 04/17/15 80.0 25.75 28.15
SCTY 150417P00085000 P 04/17/15 85.0 30.60 32.85
SCTY 150417P00090000 P 04/17/15 90.0 35.15 37.55
SCTY 150417P00095000 P 04/17/15 95.0 39.80 42.65
SCTY 150417P00100000 P 04/17/15 100.0 44.85 47.20
SCTY 150417P00105000 P 04/17/15 105.0 49.50 52.10
SCTY 150417P00110000 P 04/17/15 110.0 54.65 58.00
SCTY 150417P00115000 P 04/17/15 115.0 59.55 62.90
SCTY 150417P00120000 P 04/17/15 120.0 64.50 67.85
SCTY 150417P00125000 P 04/17/15 125.0 69.45 72.85
SCTY 150417P00130000 P 04/17/15 130.0 74.40 77.75
SCTY 150417P00135000 P 04/17/15 135.0 79.40 82.55
SCTY 150417P00140000 P 04/17/15 140.0 84.30 87.75
SCTY 150417P00145000 P 04/17/15 145.0 89.35 93.00
SCTY 160115C00005000 C 01/15/16 5.0 47.00 51.40
SCTY 160115C00010000 C 01/15/16 10.0 42.00 46.40
SCTY 160115C00015000 C 01/15/16 15.0 36.80 41.35
SCTY 160115C00018000 C 01/15/16 18.0 34.00 38.50
SCTY 160115C00020000 C 01/15/16 20.0 32.25 36.65
SCTY 160115C00023000 C 01/15/16 23.0 31.00 33.95
SCTY 160115C00025000 C 01/15/16 25.0 29.15 32.20
SCTY 160115C00028000 C 01/15/16 28.0 26.70 29.65
SCTY 160115C00030000 C 01/15/16 30.0 25.70 28.20
SCTY 160115C00033000 C 01/15/16 33.0 23.40 26.00
SCTY 160115C00035000 C 01/15/16 35.0 21.95 24.60
SCTY 160115C00037000 C 01/15/16 37.0 20.35 23.20
SCTY 160115C00040000 C 01/15/16 40.0 18.60 21.80
SCTY 160115C00042000 C 01/15/16 42.0 17.10 20.00
SCTY 160115C00045000 C 01/15/16 45.0 15.60 18.80
SCTY 160115C00047000 C 01/15/16 47.0 14.40 17.20
SCTY 160115C00050000 C 01/15/16 50.0 12.85 14.75
SCTY 160115C00052500 C 01/15/16 52.5 11.70 14.60
SCTY 160115C00055000 C 01/15/16 55.0 10.75 12.00
SCTY 160115C00057500 C 01/15/16 57.5 9.90 12.60
SCTY 160115C00060000 C 01/15/16 60.0 9.25 10.00
SCTY 160115C00062500 C 01/15/16 62.5 7.80 9.15
SCTY 160115C00065000 C 01/15/16 65.0 7.50 8.40
SCTY 160115C00067500 C 01/15/16 67.5 6.90 7.65
SCTY 160115C00070000 C 01/15/16 70.0 6.25 7.05
SCTY 160115C00072500 C 01/15/16 72.5 5.70 8.70
SCTY 160115C00075000 C 01/15/16 75.0 5.20 6.00
SCTY 160115C00077500 C 01/15/16 77.5 3.50 6.95
SCTY 160115C00080000 C 01/15/16 80.0 4.40 5.05
SCTY 160115C00082500 C 01/15/16 82.5 3.95 6.40
SCTY 160115C00085000 C 01/15/16 85.0 2.10 6.35
SCTY 160115C00087500 C 01/15/16 87.5 3.25 5.80
SCTY 160115C00090000 C 01/15/16 90.0 2.99 5.65
SCTY 160115C00092500 C 01/15/16 92.5 2.65 5.20
SCTY 160115C00095000 C 01/15/16 95.0 2.34 5.10
SCTY 160115C00100000 C 01/15/16 100.0 2.05 2.80
SCTY 160115C00105000 C 01/15/16 105.0 1.86 2.79
SCTY 160115C00110000 C 01/15/16 110.0 1.56 2.44
SCTY 160115C00115000 C 01/15/16 115.0 0.00 2.00
SCTY 160115C00120000 C 01/15/16 120.0 0.94 1.53
SCTY 160115C00125000 C 01/15/16 125.0 0.90 2.00
SCTY 160115C00130000 C 01/15/16 130.0 0.56 1.53
SCTY 160115C00135000 C 01/15/16 135.0 0.70 1.38
SCTY 160115C00140000 C 01/15/16 140.0 0.60 1.50
SCTY 160115C00145000 C 01/15/16 145.0 0.15 1.15
SCTY 160115C00150000 C 01/15/16 150.0 0.00 1.32
SCTY 160115C00155000 C 01/15/16 155.0 0.24 1.88
SCTY 160115C00160000 C 01/15/16 160.0 0.18 1.01
SCTY 160115C00165000 C 01/15/16 165.0 0.12 1.74
SCTY 160115C00170000 C 01/15/16 170.0 0.00 1.01
SCTY 160115P00005000 P 01/15/16 5.0 0.00 0.27
SCTY 160115P00010000 P 01/15/16 10.0 0.14 0.50
SCTY 160115P00015000 P 01/15/16 15.0 0.01 1.01
SCTY 160115P00018000 P 01/15/16 18.0 0.23 0.88
SCTY 160115P00020000 P 01/15/16 20.0 0.65 1.84
SCTY 160115P00023000 P 01/15/16 23.0 1.22 1.70
SCTY 160115P00025000 P 01/15/16 25.0 1.52 1.96
SCTY 160115P00028000 P 01/15/16 28.0 2.01 2.42
SCTY 160115P00030000 P 01/15/16 30.0 2.41 3.05
SCTY 160115P00033000 P 01/15/16 33.0 3.05 3.70
SCTY 160115P00035000 P 01/15/16 35.0 3.60 4.15
SCTY 160115P00037000 P 01/15/16 37.0 4.15 5.20
SCTY 160115P00040000 P 01/15/16 40.0 5.15 5.60
SCTY 160115P00042000 P 01/15/16 42.0 5.65 7.50
SCTY 160115P00045000 P 01/15/16 45.0 6.30 8.80
SCTY 160115P00047000 P 01/15/16 47.0 6.45 9.30
SCTY 160115P00050000 P 01/15/16 50.0 8.60 11.35
SCTY 160115P00052500 P 01/15/16 52.5 8.95 12.70
SCTY 160115P00055000 P 01/15/16 55.0 10.40 12.90
SCTY 160115P00057500 P 01/15/16 57.5 11.85 15.05
SCTY 160115P00060000 P 01/15/16 60.0 13.30 16.90
SCTY 160115P00062500 P 01/15/16 62.5 16.30 18.95
SCTY 160115P00065000 P 01/15/16 65.0 16.50 20.45
SCTY 160115P00067500 P 01/15/16 67.5 18.55 21.70
SCTY 160115P00070000 P 01/15/16 70.0 20.10 23.80
SCTY 160115P00072500 P 01/15/16 72.5 22.70 25.80
SCTY 160115P00075000 P 01/15/16 75.0 26.50 27.70
SCTY 160115P00077500 P 01/15/16 77.5 26.70 29.70
SCTY 160115P00080000 P 01/15/16 80.0 28.10 31.70
SCTY 160115P00082500 P 01/15/16 82.5 30.90 33.80
SCTY 160115P00085000 P 01/15/16 85.0 32.90 35.80
SCTY 160115P00087500 P 01/15/16 87.5 35.10 38.00
SCTY 160115P00090000 P 01/15/16 90.0 37.30 40.10
SCTY 160115P00092500 P 01/15/16 92.5 39.50 42.50
SCTY 160115P00095000 P 01/15/16 95.0 41.90 45.00
SCTY 160115P00100000 P 01/15/16 100.0 46.50 49.60
SCTY 160115P00105000 P 01/15/16 105.0 51.10 54.05
SCTY 160115P00110000 P 01/15/16 110.0 55.70 58.65
SCTY 160115P00115000 P 01/15/16 115.0 61.65 64.35
SCTY 160115P00120000 P 01/15/16 120.0 65.30 69.00
SCTY 160115P00125000 P 01/15/16 125.0 70.10 72.80
SCTY 160115P00130000 P 01/15/16 130.0 74.90 78.40
SCTY 160115P00135000 P 01/15/16 135.0 79.75 83.25
SCTY 160115P00140000 P 01/15/16 140.0 84.70 88.35
SCTY 160115P00145000 P 01/15/16 145.0 89.60 93.00
SCTY 160115P00150000 P 01/15/16 150.0 94.30 98.60
SCTY 160115P00155000 P 01/15/16 155.0 99.40 103.50
SCTY 160115P00160000 P 01/15/16 160.0 104.30 107.85
SCTY 160115P00165000 P 01/15/16 165.0 109.25 112.55
SCTY 160115P00170000 P 01/15/16 170.0 114.15 117.50
SCTY 170120C00008000 C 01/20/17 8.0 43.70 48.40
SCTY 170120C00010000 C 01/20/17 10.0 41.80 46.50
SCTY 170120C00013000 C 01/20/17 13.0 38.85 43.50
SCTY 170120C00015000 C 01/20/17 15.0 37.00 41.70
SCTY 170120C00018000 C 01/20/17 18.0 34.60 39.35
SCTY 170120C00020000 C 01/20/17 20.0 34.15 36.50
SCTY 170120C00023000 C 01/20/17 23.0 31.00 35.00
SCTY 170120C00025000 C 01/20/17 25.0 30.10 34.00
SCTY 170120C00028000 C 01/20/17 28.0 27.85 31.75
SCTY 170120C00030000 C 01/20/17 30.0 26.40 30.30
SCTY 170120C00033000 C 01/20/17 33.0 23.75 28.40
SCTY 170120C00035000 C 01/20/17 35.0 23.40 27.15
SCTY 170120C00038000 C 01/20/17 38.0 20.70 25.35
SCTY 170120C00040000 C 01/20/17 40.0 20.00 24.05
SCTY 170120C00043000 C 01/20/17 43.0 18.00 22.50
SCTY 170120C00045000 C 01/20/17 45.0 17.30 21.70
SCTY 170120C00050000 C 01/20/17 50.0 15.50 18.55
SCTY 170120C00052500 C 01/20/17 52.5 14.75 18.40
SCTY 170120C00055000 C 01/20/17 55.0 13.65 17.25
SCTY 170120C00057500 C 01/20/17 57.5 12.65 16.35
SCTY 170120C00060000 C 01/20/17 60.0 12.15 14.45
SCTY 170120C00062500 C 01/20/17 62.5 11.45 13.35
SCTY 170120C00065000 C 01/20/17 65.0 10.85 12.75
SCTY 170120C00067500 C 01/20/17 67.5 10.15 12.00
SCTY 170120C00070000 C 01/20/17 70.0 9.10 11.10
SCTY 170120C00072500 C 01/20/17 72.5 8.20 12.25
SCTY 170120C00075000 C 01/20/17 75.0 8.25 11.80
SCTY 170120C00077500 C 01/20/17 77.5 7.00 11.15
SCTY 170120C00080000 C 01/20/17 80.0 8.00 9.90
SCTY 170120C00085000 C 01/20/17 85.0 6.20 9.70
SCTY 170120C00090000 C 01/20/17 90.0 4.50 8.90
SCTY 170120C00095000 C 01/20/17 95.0 4.00 8.25
SCTY 170120C00100000 C 01/20/17 100.0 3.50 7.65
SCTY 170120C00105000 C 01/20/17 105.0 3.00 7.10
SCTY 170120C00110000 C 01/20/17 110.0 2.05 6.45
SCTY 170120C00115000 C 01/20/17 115.0 1.65 6.05
SCTY 170120C00120000 C 01/20/17 120.0 1.40 5.30
SCTY 170120C00125000 C 01/20/17 125.0 1.02 5.40
SCTY 170120C00130000 C 01/20/17 130.0 1.50 5.15
SCTY 170120C00135000 C 01/20/17 135.0 0.58 3.90
SCTY 170120C00140000 C 01/20/17 140.0 0.41 4.85
SCTY 170120P00008000 P 01/20/17 8.0 0.40 0.88
SCTY 170120P00010000 P 01/20/17 10.0 0.65 1.13
SCTY 170120P00013000 P 01/20/17 13.0 0.15 1.55
SCTY 170120P00015000 P 01/20/17 15.0 0.29 1.86
SCTY 170120P00018000 P 01/20/17 18.0 1.24 2.41
SCTY 170120P00020000 P 01/20/17 20.0 1.74 2.50
SCTY 170120P00023000 P 01/20/17 23.0 2.32 3.50
SCTY 170120P00025000 P 01/20/17 25.0 2.80 4.00
SCTY 170120P00028000 P 01/20/17 28.0 3.60 4.90
SCTY 170120P00030000 P 01/20/17 30.0 4.20 4.95
SCTY 170120P00033000 P 01/20/17 33.0 5.00 6.65
SCTY 170120P00035000 P 01/20/17 35.0 5.75 7.45
SCTY 170120P00038000 P 01/20/17 38.0 6.80 8.70
SCTY 170120P00040000 P 01/20/17 40.0 7.50 9.60
SCTY 170120P00043000 P 01/20/17 43.0 7.45 11.10
SCTY 170120P00045000 P 01/20/17 45.0 8.45 12.00
SCTY 170120P00050000 P 01/20/17 50.0 10.95 14.80
SCTY 170120P00052500 P 01/20/17 52.5 12.30 16.00
SCTY 170120P00055000 P 01/20/17 55.0 13.65 17.70
SCTY 170120P00057500 P 01/20/17 57.5 15.10 19.20
SCTY 170120P00060000 P 01/20/17 60.0 16.70 20.80
SCTY 170120P00062500 P 01/20/17 62.5 18.30 22.50
SCTY 170120P00065000 P 01/20/17 65.0 20.70 24.00
SCTY 170120P00067500 P 01/20/17 67.5 22.55 25.90
SCTY 170120P00070000 P 01/20/17 70.0 24.15 27.75
SCTY 170120P00072500 P 01/20/17 72.5 25.95 29.55
SCTY 170120P00075000 P 01/20/17 75.0 27.90 31.45
SCTY 170120P00077500 P 01/20/17 77.5 29.50 33.35
SCTY 170120P00080000 P 01/20/17 80.0 31.45 35.30
SCTY 170120P00085000 P 01/20/17 85.0 35.55 39.25
SCTY 170120P00090000 P 01/20/17 90.0 39.75 43.35
SCTY 170120P00095000 P 01/20/17 95.0 44.00 47.50
SCTY 170120P00100000 P 01/20/17 100.0 48.40 51.85
SCTY 170120P00105000 P 01/20/17 105.0 52.85 56.25
SCTY 170120P00110000 P 01/20/17 110.0 57.35 60.60
SCTY 170120P00115000 P 01/20/17 115.0 61.95 65.10
SCTY 170120P00120000 P 01/20/17 120.0 66.50 69.65
SCTY 170120P00125000 P 01/20/17 125.0 71.35 75.85
SCTY 170120P00130000 P 01/20/17 130.0 75.80 79.90
SCTY 170120P00135000 P 01/20/17 135.0 80.55 83.90
SCTY 170120P00140000 P 01/20/17 140.0 85.30 89.30

OPRA data is delayed 15 minutes.