Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Solarcity Corporation (SCTY)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SCTY 150904C00032000 C 09/04/15 32.0 16.00 19.50
SCTY 150904C00033000 C 09/04/15 33.0 15.10 18.50
SCTY 150904C00033500 C 09/04/15 33.5 14.55 18.00
SCTY 150904C00034000 C 09/04/15 34.0 13.95 17.60
SCTY 150904C00034500 C 09/04/15 34.5 13.45 17.00
SCTY 150904C00035000 C 09/04/15 35.0 12.95 16.30
SCTY 150904C00035500 C 09/04/15 35.5 12.35 15.80
SCTY 150904C00036000 C 09/04/15 36.0 12.20 15.65
SCTY 150904C00036500 C 09/04/15 36.5 11.50 14.80
SCTY 150904C00037000 C 09/04/15 37.0 11.05 14.45
SCTY 150904C00037500 C 09/04/15 37.5 10.50 13.95
SCTY 150904C00038000 C 09/04/15 38.0 10.00 13.30
SCTY 150904C00038500 C 09/04/15 38.5 10.60 12.75
SCTY 150904C00039000 C 09/04/15 39.0 10.10 12.30
SCTY 150904C00039500 C 09/04/15 39.5 9.30 11.80
SCTY 150904C00040000 C 09/04/15 40.0 9.15 11.25
SCTY 150904C00040500 C 09/04/15 40.5 8.30 10.80
SCTY 150904C00041000 C 09/04/15 41.0 7.90 10.30
SCTY 150904C00041500 C 09/04/15 41.5 8.00 9.80
SCTY 150904C00042000 C 09/04/15 42.0 7.10 9.30
SCTY 150904C00042500 C 09/04/15 42.5 6.30 8.75
SCTY 150904C00043000 C 09/04/15 43.0 5.90 8.65
SCTY 150904C00043500 C 09/04/15 43.5 5.65 6.80
SCTY 150904C00044000 C 09/04/15 44.0 5.15 7.55
SCTY 150904C00044500 C 09/04/15 44.5 4.70 6.80
SCTY 150904C00045000 C 09/04/15 45.0 3.90 6.50
SCTY 150904C00045500 C 09/04/15 45.5 3.70 5.70
SCTY 150904C00046000 C 09/04/15 46.0 3.45 4.20
SCTY 150904C00046500 C 09/04/15 46.5 2.83 4.75
SCTY 150904C00047000 C 09/04/15 47.0 2.55 3.15
SCTY 150904C00047500 C 09/04/15 47.5 1.97 2.58
SCTY 150904C00048000 C 09/04/15 48.0 1.63 2.18
SCTY 150904C00048500 C 09/04/15 48.5 1.46 1.76
SCTY 150904C00049000 C 09/04/15 49.0 1.09 1.40
SCTY 150904C00049500 C 09/04/15 49.5 0.76 1.06
SCTY 150904C00050000 C 09/04/15 50.0 0.55 0.78
SCTY 150904C00050500 C 09/04/15 50.5 0.35 0.57
SCTY 150904C00051000 C 09/04/15 51.0 0.22 0.39
SCTY 150904C00051500 C 09/04/15 51.5 0.13 0.27
SCTY 150904C00052000 C 09/04/15 52.0 0.07 0.19
SCTY 150904C00052500 C 09/04/15 52.5 0.04 0.12
SCTY 150904C00053000 C 09/04/15 53.0 0.00 0.08
SCTY 150904C00053500 C 09/04/15 53.5 0.00 0.05
SCTY 150904C00054000 C 09/04/15 54.0 0.00 0.04
SCTY 150904C00054500 C 09/04/15 54.5 0.00 0.03
SCTY 150904C00055000 C 09/04/15 55.0 0.00 0.03
SCTY 150904C00055500 C 09/04/15 55.5 0.00 0.03
SCTY 150904C00056000 C 09/04/15 56.0 0.00 0.02
SCTY 150904C00056500 C 09/04/15 56.5 0.00 0.16
SCTY 150904C00057000 C 09/04/15 57.0 0.00 0.02
SCTY 150904C00057500 C 09/04/15 57.5 0.00 0.02
SCTY 150904C00058000 C 09/04/15 58.0 0.00 0.08
SCTY 150904C00058500 C 09/04/15 58.5 0.00 0.09
SCTY 150904C00059000 C 09/04/15 59.0 0.00 0.08
SCTY 150904C00059500 C 09/04/15 59.5 0.00 0.11
SCTY 150904C00060000 C 09/04/15 60.0 0.01 0.19
SCTY 150904C00060500 C 09/04/15 60.5 0.00 0.25
SCTY 150904C00061000 C 09/04/15 61.0 0.00 0.18
SCTY 150904C00061500 C 09/04/15 61.5 0.00 0.20
SCTY 150904C00062000 C 09/04/15 62.0 0.00 0.17
SCTY 150904C00062500 C 09/04/15 62.5 0.00 0.14
SCTY 150904C00063000 C 09/04/15 63.0 0.00 0.13
SCTY 150904C00063500 C 09/04/15 63.5 0.00 0.10
SCTY 150904C00064000 C 09/04/15 64.0 0.00 0.08
SCTY 150904C00064500 C 09/04/15 64.5 0.00 0.07
SCTY 150904C00065000 C 09/04/15 65.0 0.00 0.05
SCTY 150904C00065500 C 09/04/15 65.5 0.00 0.05
SCTY 150904C00066000 C 09/04/15 66.0 0.00 0.05
SCTY 150904C00066500 C 09/04/15 66.5 0.00 0.05
SCTY 150904C00067000 C 09/04/15 67.0 0.00 0.05
SCTY 150904C00068000 C 09/04/15 68.0 0.00 0.05
SCTY 150904C00069000 C 09/04/15 69.0 0.00 0.05
SCTY 150904C00070000 C 09/04/15 70.0 0.00 0.05
SCTY 150904C00075000 C 09/04/15 75.0 0.00 0.05
SCTY 150904C00080000 C 09/04/15 80.0 0.00 0.05
SCTY 150904P00032000 P 09/04/15 32.0 0.00 0.02
SCTY 150904P00033000 P 09/04/15 33.0 0.01 0.06
SCTY 150904P00033500 P 09/04/15 33.5 0.00 0.06
SCTY 150904P00034000 P 09/04/15 34.0 0.00 0.07
SCTY 150904P00034500 P 09/04/15 34.5 0.00 0.06
SCTY 150904P00035000 P 09/04/15 35.0 0.00 0.02
SCTY 150904P00035500 P 09/04/15 35.5 0.00 0.10
SCTY 150904P00036000 P 09/04/15 36.0 0.00 0.13
SCTY 150904P00036500 P 09/04/15 36.5 0.00 0.13
SCTY 150904P00037000 P 09/04/15 37.0 0.00 0.13
SCTY 150904P00037500 P 09/04/15 37.5 0.00 0.13
SCTY 150904P00038000 P 09/04/15 38.0 0.00 0.21
SCTY 150904P00038500 P 09/04/15 38.5 0.00 0.16
SCTY 150904P00039000 P 09/04/15 39.0 0.00 0.04
SCTY 150904P00039500 P 09/04/15 39.5 0.00 0.09
SCTY 150904P00040000 P 09/04/15 40.0 0.01 0.05
SCTY 150904P00040500 P 09/04/15 40.5 0.00 0.05
SCTY 150904P00041000 P 09/04/15 41.0 0.00 0.04
SCTY 150904P00041500 P 09/04/15 41.5 0.00 0.05
SCTY 150904P00042000 P 09/04/15 42.0 0.00 0.03
SCTY 150904P00042500 P 09/04/15 42.5 0.02 0.03
SCTY 150904P00043000 P 09/04/15 43.0 0.02 0.04
SCTY 150904P00043500 P 09/04/15 43.5 0.02 0.05
SCTY 150904P00044000 P 09/04/15 44.0 0.05 0.06
SCTY 150904P00044500 P 09/04/15 44.5 0.03 0.08
SCTY 150904P00045000 P 09/04/15 45.0 0.02 0.10
SCTY 150904P00045500 P 09/04/15 45.5 0.05 0.12
SCTY 150904P00046000 P 09/04/15 46.0 0.06 0.10
SCTY 150904P00046500 P 09/04/15 46.5 0.09 0.15
SCTY 150904P00047000 P 09/04/15 47.0 0.11 0.22
SCTY 150904P00047500 P 09/04/15 47.5 0.18 0.28
SCTY 150904P00048000 P 09/04/15 48.0 0.24 0.33
SCTY 150904P00048500 P 09/04/15 48.5 0.35 0.48
SCTY 150904P00049000 P 09/04/15 49.0 0.50 0.64
SCTY 150904P00049500 P 09/04/15 49.5 0.65 0.85
SCTY 150904P00050000 P 09/04/15 50.0 0.87 1.18
SCTY 150904P00050500 P 09/04/15 50.5 1.16 1.53
SCTY 150904P00051000 P 09/04/15 51.0 1.46 1.91
SCTY 150904P00051500 P 09/04/15 51.5 1.85 2.42
SCTY 150904P00052000 P 09/04/15 52.0 2.22 2.66
SCTY 150904P00052500 P 09/04/15 52.5 2.40 3.10
SCTY 150904P00053000 P 09/04/15 53.0 2.24 3.60
SCTY 150904P00053500 P 09/04/15 53.5 2.47 4.45
SCTY 150904P00054000 P 09/04/15 54.0 2.88 4.70
SCTY 150904P00054500 P 09/04/15 54.5 3.35 5.45
SCTY 150904P00055000 P 09/04/15 55.0 3.65 5.60
SCTY 150904P00055500 P 09/04/15 55.5 4.20 6.45
SCTY 150904P00056000 P 09/04/15 56.0 4.85 6.95
SCTY 150904P00056500 P 09/04/15 56.5 5.05 7.45
SCTY 150904P00057000 P 09/04/15 57.0 7.05 7.55
SCTY 150904P00057500 P 09/04/15 57.5 6.40 8.45
SCTY 150904P00058000 P 09/04/15 58.0 6.70 8.95
SCTY 150904P00058500 P 09/04/15 58.5 7.10 9.85
SCTY 150904P00059000 P 09/04/15 59.0 8.65 10.30
SCTY 150904P00059500 P 09/04/15 59.5 8.10 11.05
SCTY 150904P00060000 P 09/04/15 60.0 8.45 11.30
SCTY 150904P00060500 P 09/04/15 60.5 9.05 11.20
SCTY 150904P00061000 P 09/04/15 61.0 9.35 13.05
SCTY 150904P00061500 P 09/04/15 61.5 9.80 13.55
SCTY 150904P00062000 P 09/04/15 62.0 10.30 13.90
SCTY 150904P00062500 P 09/04/15 62.5 10.85 14.50
SCTY 150904P00063000 P 09/04/15 63.0 11.30 15.10
SCTY 150904P00063500 P 09/04/15 63.5 11.90 14.20
SCTY 150904P00064000 P 09/04/15 64.0 12.50 16.10
SCTY 150904P00064500 P 09/04/15 64.5 12.90 15.10
SCTY 150904P00065000 P 09/04/15 65.0 13.30 16.20
SCTY 150904P00065500 P 09/04/15 65.5 14.00 16.10
SCTY 150904P00066000 P 09/04/15 66.0 14.30 17.95
SCTY 150904P00066500 P 09/04/15 66.5 14.70 18.40
SCTY 150904P00067000 P 09/04/15 67.0 15.30 18.95
SCTY 150904P00068000 P 09/04/15 68.0 16.30 19.95
SCTY 150904P00069000 P 09/04/15 69.0 17.30 20.95
SCTY 150904P00070000 P 09/04/15 70.0 18.30 21.95
SCTY 150904P00075000 P 09/04/15 75.0 23.40 26.95
SCTY 150904P00080000 P 09/04/15 80.0 28.80 31.95
SCTY 150911C00032000 C 09/11/15 32.0 16.70 19.20
SCTY 150911C00033000 C 09/11/15 33.0 15.05 18.30
SCTY 150911C00034000 C 09/11/15 34.0 15.15 17.75
SCTY 150911C00035000 C 09/11/15 35.0 14.15 16.60
SCTY 150911C00036000 C 09/11/15 36.0 13.15 15.30
SCTY 150911C00036500 C 09/11/15 36.5 12.65 15.00
SCTY 150911C00037000 C 09/11/15 37.0 11.90 14.55
SCTY 150911C00037500 C 09/11/15 37.5 11.60 13.85
SCTY 150911C00038000 C 09/11/15 38.0 10.00 13.30
SCTY 150911C00038500 C 09/11/15 38.5 10.30 12.75
SCTY 150911C00039000 C 09/11/15 39.0 9.90 12.30
SCTY 150911C00039500 C 09/11/15 39.5 9.50 11.90
SCTY 150911C00040000 C 09/11/15 40.0 9.20 11.25
SCTY 150911C00040500 C 09/11/15 40.5 8.70 11.15
SCTY 150911C00041000 C 09/11/15 41.0 8.25 10.25
SCTY 150911C00041500 C 09/11/15 41.5 7.25 9.75
SCTY 150911C00042000 C 09/11/15 42.0 6.85 9.30
SCTY 150911C00042500 C 09/11/15 42.5 6.35 8.80
SCTY 150911C00043000 C 09/11/15 43.0 5.95 8.35
SCTY 150911C00043500 C 09/11/15 43.5 5.95 7.90
SCTY 150911C00044000 C 09/11/15 44.0 5.45 7.35
SCTY 150911C00044500 C 09/11/15 44.5 5.20 6.85
SCTY 150911C00045000 C 09/11/15 45.0 4.85 5.40
SCTY 150911C00045500 C 09/11/15 45.5 4.55 5.10
SCTY 150911C00046000 C 09/11/15 46.0 3.90 4.55
SCTY 150911C00046500 C 09/11/15 46.5 3.75 4.25
SCTY 150911C00047000 C 09/11/15 47.0 3.35 3.95
SCTY 150911C00047500 C 09/11/15 47.5 2.99 3.55
SCTY 150911C00048000 C 09/11/15 48.0 2.58 3.00
SCTY 150911C00048500 C 09/11/15 48.5 2.22 2.70
SCTY 150911C00049000 C 09/11/15 49.0 2.06 2.38
SCTY 150911C00049500 C 09/11/15 49.5 1.76 2.09
SCTY 150911C00050000 C 09/11/15 50.0 1.50 1.77
SCTY 150911C00050500 C 09/11/15 50.5 1.25 1.60
SCTY 150911C00051000 C 09/11/15 51.0 0.99 1.33
SCTY 150911C00051500 C 09/11/15 51.5 0.82 1.14
SCTY 150911C00052000 C 09/11/15 52.0 0.67 0.96
SCTY 150911C00052500 C 09/11/15 52.5 0.54 0.82
SCTY 150911C00053000 C 09/11/15 53.0 0.43 0.68
SCTY 150911C00053500 C 09/11/15 53.5 0.33 0.54
SCTY 150911C00054000 C 09/11/15 54.0 0.26 0.47
SCTY 150911C00054500 C 09/11/15 54.5 0.13 0.38
SCTY 150911C00055000 C 09/11/15 55.0 0.14 0.31
SCTY 150911C00055500 C 09/11/15 55.5 0.08 0.27
SCTY 150911C00056000 C 09/11/15 56.0 0.07 0.20
SCTY 150911C00056500 C 09/11/15 56.5 0.07 0.15
SCTY 150911C00057000 C 09/11/15 57.0 0.05 0.15
SCTY 150911C00057500 C 09/11/15 57.5 0.01 0.10
SCTY 150911C00058000 C 09/11/15 58.0 0.01 0.09
SCTY 150911C00058500 C 09/11/15 58.5 0.01 0.09
SCTY 150911C00059000 C 09/11/15 59.0 0.01 0.08
SCTY 150911C00059500 C 09/11/15 59.5 0.00 0.06
SCTY 150911C00060000 C 09/11/15 60.0 0.00 0.05
SCTY 150911C00060500 C 09/11/15 60.5 0.00 0.10
SCTY 150911C00061000 C 09/11/15 61.0 0.00 0.27
SCTY 150911C00061500 C 09/11/15 61.5 0.00 0.30
SCTY 150911C00062000 C 09/11/15 62.0 0.00 0.27
SCTY 150911C00062500 C 09/11/15 62.5 0.00 0.21
SCTY 150911C00063000 C 09/11/15 63.0 0.00 0.25
SCTY 150911C00063500 C 09/11/15 63.5 0.00 0.25
SCTY 150911C00064000 C 09/11/15 64.0 0.00 0.23
SCTY 150911C00064500 C 09/11/15 64.5 0.00 0.20
SCTY 150911C00065000 C 09/11/15 65.0 0.00 0.20
SCTY 150911C00065500 C 09/11/15 65.5 0.00 0.20
SCTY 150911C00066000 C 09/11/15 66.0 0.00 0.20
SCTY 150911C00066500 C 09/11/15 66.5 0.00 0.24
SCTY 150911C00067000 C 09/11/15 67.0 0.00 0.28
SCTY 150911C00068000 C 09/11/15 68.0 0.00 0.28
SCTY 150911C00069000 C 09/11/15 69.0 0.00 0.27
SCTY 150911C00070000 C 09/11/15 70.0 0.00 0.03
SCTY 150911C00075000 C 09/11/15 75.0 0.00 0.02
SCTY 150911C00080000 C 09/11/15 80.0 0.00 0.02
SCTY 150911P00032000 P 09/11/15 32.0 0.00 0.07
SCTY 150911P00033000 P 09/11/15 33.0 0.03 0.08
SCTY 150911P00034000 P 09/11/15 34.0 0.02 0.09
SCTY 150911P00035000 P 09/11/15 35.0 0.04 0.10
SCTY 150911P00036000 P 09/11/15 36.0 0.04 0.10
SCTY 150911P00036500 P 09/11/15 36.5 0.05 0.13
SCTY 150911P00037000 P 09/11/15 37.0 0.05 0.13
SCTY 150911P00037500 P 09/11/15 37.5 0.06 0.14
SCTY 150911P00038000 P 09/11/15 38.0 0.06 0.16
SCTY 150911P00038500 P 09/11/15 38.5 0.09 0.17
SCTY 150911P00039000 P 09/11/15 39.0 0.09 0.18
SCTY 150911P00039500 P 09/11/15 39.5 0.10 0.21
SCTY 150911P00040000 P 09/11/15 40.0 0.12 0.24
SCTY 150911P00040500 P 09/11/15 40.5 0.14 0.25
SCTY 150911P00041000 P 09/11/15 41.0 0.16 0.26
SCTY 150911P00041500 P 09/11/15 41.5 0.18 0.28
SCTY 150911P00042000 P 09/11/15 42.0 0.22 0.32
SCTY 150911P00042500 P 09/11/15 42.5 0.24 0.36
SCTY 150911P00043000 P 09/11/15 43.0 0.29 0.40
SCTY 150911P00043500 P 09/11/15 43.5 0.25 0.47
SCTY 150911P00044000 P 09/11/15 44.0 0.37 0.50
SCTY 150911P00044500 P 09/11/15 44.5 0.42 0.54
SCTY 150911P00045000 P 09/11/15 45.0 0.52 0.63
SCTY 150911P00045500 P 09/11/15 45.5 0.57 0.69
SCTY 150911P00046000 P 09/11/15 46.0 0.65 0.81
SCTY 150911P00046500 P 09/11/15 46.5 0.75 0.93
SCTY 150911P00047000 P 09/11/15 47.0 0.87 1.04
SCTY 150911P00047500 P 09/11/15 47.5 1.02 1.18
SCTY 150911P00048000 P 09/11/15 48.0 1.14 1.36
SCTY 150911P00048500 P 09/11/15 48.5 1.30 1.59
SCTY 150911P00049000 P 09/11/15 49.0 1.48 1.83
SCTY 150911P00049500 P 09/11/15 49.5 1.71 2.02
SCTY 150911P00050000 P 09/11/15 50.0 1.95 2.30
SCTY 150911P00050500 P 09/11/15 50.5 2.21 2.54
SCTY 150911P00051000 P 09/11/15 51.0 2.48 2.86
SCTY 150911P00051500 P 09/11/15 51.5 2.64 3.10
SCTY 150911P00052000 P 09/11/15 52.0 3.00 3.55
SCTY 150911P00052500 P 09/11/15 52.5 3.20 3.90
SCTY 150911P00053000 P 09/11/15 53.0 3.80 4.30
SCTY 150911P00053500 P 09/11/15 53.5 2.97 4.95
SCTY 150911P00054000 P 09/11/15 54.0 4.45 5.60
SCTY 150911P00054500 P 09/11/15 54.5 4.40 5.80
SCTY 150911P00055000 P 09/11/15 55.0 4.40 6.40
SCTY 150911P00055500 P 09/11/15 55.5 4.85 6.95
SCTY 150911P00056000 P 09/11/15 56.0 5.25 7.50
SCTY 150911P00056500 P 09/11/15 56.5 5.65 8.15
SCTY 150911P00057000 P 09/11/15 57.0 6.15 8.35
SCTY 150911P00057500 P 09/11/15 57.5 6.60 9.00
SCTY 150911P00058000 P 09/11/15 58.0 7.10 9.60
SCTY 150911P00058500 P 09/11/15 58.5 7.60 10.25
SCTY 150911P00059000 P 09/11/15 59.0 8.15 10.85
SCTY 150911P00059500 P 09/11/15 59.5 8.40 11.35
SCTY 150911P00060000 P 09/11/15 60.0 8.75 11.90
SCTY 150911P00060500 P 09/11/15 60.5 9.40 12.55
SCTY 150911P00061000 P 09/11/15 61.0 9.65 13.05
SCTY 150911P00061500 P 09/11/15 61.5 10.35 12.75
SCTY 150911P00062000 P 09/11/15 62.0 11.00 14.05
SCTY 150911P00062500 P 09/11/15 62.5 11.35 14.55
SCTY 150911P00063000 P 09/11/15 63.0 11.70 15.05
SCTY 150911P00063500 P 09/11/15 63.5 12.00 15.80
SCTY 150911P00064000 P 09/11/15 64.0 12.50 16.30
SCTY 150911P00064500 P 09/11/15 64.5 13.05 16.80
SCTY 150911P00065000 P 09/11/15 65.0 13.60 17.25
SCTY 150911P00065500 P 09/11/15 65.5 14.10 17.25
SCTY 150911P00066000 P 09/11/15 66.0 14.50 18.20
SCTY 150911P00066500 P 09/11/15 66.5 15.05 18.55
SCTY 150911P00067000 P 09/11/15 67.0 15.50 19.30
SCTY 150911P00068000 P 09/11/15 68.0 16.55 19.40
SCTY 150911P00069000 P 09/11/15 69.0 17.50 21.30
SCTY 150911P00070000 P 09/11/15 70.0 18.50 22.30
SCTY 150911P00075000 P 09/11/15 75.0 23.55 26.90
SCTY 150911P00080000 P 09/11/15 80.0 29.00 32.00
SCTY 150918C00030000 C 09/18/15 30.0 18.35 21.60
SCTY 150918C00031000 C 09/18/15 31.0 17.75 20.40
SCTY 150918C00032000 C 09/18/15 32.0 16.05 19.35
SCTY 150918C00033000 C 09/18/15 33.0 15.75 18.30
SCTY 150918C00034000 C 09/18/15 34.0 14.10 17.75
SCTY 150918C00034500 C 09/18/15 34.5 14.25 16.90
SCTY 150918C00035000 C 09/18/15 35.0 13.75 16.35
SCTY 150918C00035500 C 09/18/15 35.5 13.45 15.90
SCTY 150918C00036000 C 09/18/15 36.0 12.90 15.40
SCTY 150918C00036500 C 09/18/15 36.5 12.75 14.80
SCTY 150918C00037000 C 09/18/15 37.0 12.20 14.55
SCTY 150918C00037500 C 09/18/15 37.5 11.80 13.95
SCTY 150918C00038000 C 09/18/15 38.0 11.20 13.25
SCTY 150918C00038500 C 09/18/15 38.5 10.85 12.90
SCTY 150918C00039000 C 09/18/15 39.0 10.40 12.35
SCTY 150918C00039500 C 09/18/15 39.5 9.80 11.90
SCTY 150918C00040000 C 09/18/15 40.0 8.40 11.40
SCTY 150918C00040500 C 09/18/15 40.5 8.25 10.95
SCTY 150918C00041000 C 09/18/15 41.0 8.20 10.50
SCTY 150918C00041500 C 09/18/15 41.5 7.75 10.05
SCTY 150918C00042000 C 09/18/15 42.0 7.75 9.55
SCTY 150918C00042500 C 09/18/15 42.5 7.50 9.10
SCTY 150918C00043000 C 09/18/15 43.0 7.00 8.15
SCTY 150918C00043500 C 09/18/15 43.5 6.60 7.10
SCTY 150918C00044000 C 09/18/15 44.0 6.25 6.70
SCTY 150918C00044500 C 09/18/15 44.5 5.85 6.25
SCTY 150918C00045000 C 09/18/15 45.0 5.45 5.85
SCTY 150918C00045500 C 09/18/15 45.5 5.05 5.50
SCTY 150918C00046000 C 09/18/15 46.0 4.65 5.35
SCTY 150918C00046500 C 09/18/15 46.5 4.35 4.75
SCTY 150918C00047000 C 09/18/15 47.0 3.95 4.35
SCTY 150918C00047500 C 09/18/15 47.5 3.65 4.00
SCTY 150918C00048000 C 09/18/15 48.0 3.25 3.75
SCTY 150918C00048500 C 09/18/15 48.5 3.00 3.30
SCTY 150918C00049000 C 09/18/15 49.0 2.73 3.05
SCTY 150918C00049500 C 09/18/15 49.5 2.45 2.86
SCTY 150918C00050000 C 09/18/15 50.0 2.19 2.51
SCTY 150918C00050500 C 09/18/15 50.5 1.98 2.33
SCTY 150918C00051000 C 09/18/15 51.0 1.77 2.00
SCTY 150918C00051500 C 09/18/15 51.5 1.57 1.94
SCTY 150918C00052000 C 09/18/15 52.0 1.33 1.64
SCTY 150918C00052500 C 09/18/15 52.5 1.13 1.42
SCTY 150918C00053000 C 09/18/15 53.0 0.97 1.37
SCTY 150918C00053500 C 09/18/15 53.5 0.83 1.16
SCTY 150918C00054000 C 09/18/15 54.0 0.70 1.06
SCTY 150918C00054500 C 09/18/15 54.5 0.56 0.88
SCTY 150918C00055000 C 09/18/15 55.0 0.54 0.78
SCTY 150918C00055500 C 09/18/15 55.5 0.48 0.67
SCTY 150918C00056000 C 09/18/15 56.0 0.38 0.59
SCTY 150918C00056500 C 09/18/15 56.5 0.25 0.48
SCTY 150918C00057000 C 09/18/15 57.0 0.15 0.47
SCTY 150918C00057500 C 09/18/15 57.5 0.23 0.39
SCTY 150918C00058000 C 09/18/15 58.0 0.09 0.34
SCTY 150918C00058500 C 09/18/15 58.5 0.07 0.31
SCTY 150918C00059000 C 09/18/15 59.0 0.07 0.28
SCTY 150918C00059500 C 09/18/15 59.5 0.09 0.23
SCTY 150918C00060000 C 09/18/15 60.0 0.04 0.20
SCTY 150918C00060500 C 09/18/15 60.5 0.05 0.18
SCTY 150918C00061000 C 09/18/15 61.0 0.01 0.16
SCTY 150918C00061500 C 09/18/15 61.5 0.02 0.14
SCTY 150918C00062000 C 09/18/15 62.0 0.00 0.13
SCTY 150918C00062500 C 09/18/15 62.5 0.00 0.33
SCTY 150918C00063000 C 09/18/15 63.0 0.00 0.19
SCTY 150918C00063500 C 09/18/15 63.5 0.00 0.09
SCTY 150918C00064000 C 09/18/15 64.0 0.00 0.09
SCTY 150918C00064500 C 09/18/15 64.5 0.00 0.08
SCTY 150918C00065000 C 09/18/15 65.0 0.00 0.08
SCTY 150918C00067500 C 09/18/15 67.5 0.00 0.34
SCTY 150918C00070000 C 09/18/15 70.0 0.00 0.36
SCTY 150918C00075000 C 09/18/15 75.0 0.00 0.28
SCTY 150918C00080000 C 09/18/15 80.0 0.00 0.35
SCTY 150918P00030000 P 09/18/15 30.0 0.11 0.18
SCTY 150918P00031000 P 09/18/15 31.0 0.12 0.19
SCTY 150918P00032000 P 09/18/15 32.0 0.15 0.22
SCTY 150918P00033000 P 09/18/15 33.0 0.17 0.23
SCTY 150918P00034000 P 09/18/15 34.0 0.20 0.25
SCTY 150918P00034500 P 09/18/15 34.5 0.21 0.29
SCTY 150918P00035000 P 09/18/15 35.0 0.23 0.30
SCTY 150918P00035500 P 09/18/15 35.5 0.24 0.42
SCTY 150918P00036000 P 09/18/15 36.0 0.24 0.39
SCTY 150918P00036500 P 09/18/15 36.5 0.28 0.55
SCTY 150918P00037000 P 09/18/15 37.0 0.31 0.51
SCTY 150918P00037500 P 09/18/15 37.5 0.33 0.45
SCTY 150918P00038000 P 09/18/15 38.0 0.35 0.47
SCTY 150918P00038500 P 09/18/15 38.5 0.38 0.53
SCTY 150918P00039000 P 09/18/15 39.0 0.41 0.56
SCTY 150918P00039500 P 09/18/15 39.5 0.44 0.60
SCTY 150918P00040000 P 09/18/15 40.0 0.50 0.64
SCTY 150918P00040500 P 09/18/15 40.5 0.51 0.68
SCTY 150918P00041000 P 09/18/15 41.0 0.54 0.76
SCTY 150918P00041500 P 09/18/15 41.5 0.60 0.77
SCTY 150918P00042000 P 09/18/15 42.0 0.64 0.91
SCTY 150918P00042500 P 09/18/15 42.5 0.72 0.90
SCTY 150918P00043000 P 09/18/15 43.0 0.77 0.95
SCTY 150918P00043500 P 09/18/15 43.5 0.85 1.09
SCTY 150918P00044000 P 09/18/15 44.0 0.93 1.07
SCTY 150918P00044500 P 09/18/15 44.5 1.02 1.22
SCTY 150918P00045000 P 09/18/15 45.0 1.12 1.27
SCTY 150918P00045500 P 09/18/15 45.5 1.23 1.60
SCTY 150918P00046000 P 09/18/15 46.0 1.35 1.51
SCTY 150918P00046500 P 09/18/15 46.5 1.48 1.89
SCTY 150918P00047000 P 09/18/15 47.0 1.60 2.03
SCTY 150918P00047500 P 09/18/15 47.5 1.81 2.01
SCTY 150918P00048000 P 09/18/15 48.0 1.98 2.20
SCTY 150918P00048500 P 09/18/15 48.5 2.15 2.51
SCTY 150918P00049000 P 09/18/15 49.0 2.34 2.73
SCTY 150918P00049500 P 09/18/15 49.5 2.61 2.86
SCTY 150918P00050000 P 09/18/15 50.0 2.91 3.15
SCTY 150918P00050500 P 09/18/15 50.5 3.10 3.45
SCTY 150918P00051000 P 09/18/15 51.0 3.45 3.80
SCTY 150918P00051500 P 09/18/15 51.5 3.65 4.10
SCTY 150918P00052000 P 09/18/15 52.0 4.00 4.40
SCTY 150918P00052500 P 09/18/15 52.5 4.30 4.75
SCTY 150918P00053000 P 09/18/15 53.0 4.60 5.10
SCTY 150918P00053500 P 09/18/15 53.5 4.60 5.45
SCTY 150918P00054000 P 09/18/15 54.0 5.20 5.80
SCTY 150918P00054500 P 09/18/15 54.5 5.40 6.25
SCTY 150918P00055000 P 09/18/15 55.0 6.05 6.60
SCTY 150918P00055500 P 09/18/15 55.5 6.60 7.00
SCTY 150918P00056000 P 09/18/15 56.0 6.75 7.75
SCTY 150918P00056500 P 09/18/15 56.5 6.25 8.00
SCTY 150918P00057000 P 09/18/15 57.0 7.90 8.50
SCTY 150918P00057500 P 09/18/15 57.5 7.75 9.05
SCTY 150918P00058000 P 09/18/15 58.0 7.60 9.55
SCTY 150918P00058500 P 09/18/15 58.5 7.90 10.05
SCTY 150918P00059000 P 09/18/15 59.0 9.30 10.40
SCTY 150918P00059500 P 09/18/15 59.5 8.80 10.95
SCTY 150918P00060000 P 09/18/15 60.0 10.75 11.35
SCTY 150918P00060500 P 09/18/15 60.5 9.80 12.85
SCTY 150918P00061000 P 09/18/15 61.0 10.20 13.40
SCTY 150918P00061500 P 09/18/15 61.5 10.70 13.85
SCTY 150918P00062000 P 09/18/15 62.0 11.20 14.25
SCTY 150918P00062500 P 09/18/15 62.5 11.75 14.60
SCTY 150918P00063000 P 09/18/15 63.0 12.20 15.40
SCTY 150918P00063500 P 09/18/15 63.5 12.60 15.65
SCTY 150918P00064000 P 09/18/15 64.0 12.80 16.20
SCTY 150918P00064500 P 09/18/15 64.5 13.30 16.65
SCTY 150918P00065000 P 09/18/15 65.0 14.05 17.15
SCTY 150918P00067500 P 09/18/15 67.5 16.30 19.95
SCTY 150918P00070000 P 09/18/15 70.0 20.50 22.15
SCTY 150918P00075000 P 09/18/15 75.0 23.80 26.60
SCTY 150918P00080000 P 09/18/15 80.0 28.85 31.25
SCTY 150925C00030000 C 09/25/15 30.0 18.10 21.30
SCTY 150925C00035000 C 09/25/15 35.0 13.20 16.50
SCTY 150925C00036000 C 09/25/15 36.0 12.30 15.60
SCTY 150925C00036500 C 09/25/15 36.5 12.35 15.10
SCTY 150925C00037000 C 09/25/15 37.0 11.80 14.65
SCTY 150925C00037500 C 09/25/15 37.5 11.55 14.15
SCTY 150925C00038000 C 09/25/15 38.0 10.90 13.65
SCTY 150925C00038500 C 09/25/15 38.5 10.40 13.20
SCTY 150925C00039000 C 09/25/15 39.0 10.00 12.75
SCTY 150925C00039500 C 09/25/15 39.5 9.90 12.20
SCTY 150925C00040000 C 09/25/15 40.0 9.40 11.80
SCTY 150925C00040500 C 09/25/15 40.5 8.65 11.15
SCTY 150925C00041000 C 09/25/15 41.0 8.95 9.60
SCTY 150925C00041500 C 09/25/15 41.5 8.00 9.35
SCTY 150925C00042000 C 09/25/15 42.0 8.20 8.75
SCTY 150925C00042500 C 09/25/15 42.5 7.15 8.55
SCTY 150925C00043000 C 09/25/15 43.0 7.00 7.95
SCTY 150925C00043500 C 09/25/15 43.5 6.50 8.00
SCTY 150925C00044000 C 09/25/15 44.0 6.25 7.00
SCTY 150925C00044500 C 09/25/15 44.5 5.55 7.15
SCTY 150925C00045000 C 09/25/15 45.0 5.45 6.50
SCTY 150925C00045500 C 09/25/15 45.5 4.65 5.85
SCTY 150925C00046000 C 09/25/15 46.0 4.75 5.45
SCTY 150925C00046500 C 09/25/15 46.5 4.10 5.25
SCTY 150925C00047000 C 09/25/15 47.0 3.60 5.20
SCTY 150925C00047500 C 09/25/15 47.5 4.00 4.60
SCTY 150925C00048000 C 09/25/15 48.0 3.45 4.15
SCTY 150925C00048500 C 09/25/15 48.5 2.73 4.00
SCTY 150925C00049000 C 09/25/15 49.0 2.87 3.70
SCTY 150925C00049500 C 09/25/15 49.5 2.58 3.70
SCTY 150925C00050000 C 09/25/15 50.0 2.46 3.15
SCTY 150925C00050500 C 09/25/15 50.5 2.27 3.15
SCTY 150925C00051000 C 09/25/15 51.0 1.93 3.00
SCTY 150925C00051500 C 09/25/15 51.5 1.23 2.68
SCTY 150925C00052000 C 09/25/15 52.0 1.84 2.37
SCTY 150925C00052500 C 09/25/15 52.5 1.37 2.23
SCTY 150925C00053000 C 09/25/15 53.0 1.30 2.08
SCTY 150925C00053500 C 09/25/15 53.5 1.15 1.77
SCTY 150925C00054000 C 09/25/15 54.0 0.52 2.15
SCTY 150925C00054500 C 09/25/15 54.5 0.16 1.63
SCTY 150925C00055000 C 09/25/15 55.0 0.71 1.30
SCTY 150925C00055500 C 09/25/15 55.5 0.53 1.46
SCTY 150925C00056000 C 09/25/15 56.0 0.51 1.03
SCTY 150925C00056500 C 09/25/15 56.5 0.08 1.10
SCTY 150925C00057000 C 09/25/15 57.0 0.38 0.88
SCTY 150925C00057500 C 09/25/15 57.5 0.00 1.15
SCTY 150925C00058000 C 09/25/15 58.0 0.00 1.15
SCTY 150925C00058500 C 09/25/15 58.5 0.00 1.01
SCTY 150925C00059000 C 09/25/15 59.0 0.00 0.99
SCTY 150925C00059500 C 09/25/15 59.5 0.00 1.53
SCTY 150925C00060000 C 09/25/15 60.0 0.00 0.50
SCTY 150925C00060500 C 09/25/15 60.5 0.00 1.36
SCTY 150925C00061000 C 09/25/15 61.0 0.00 0.83
SCTY 150925C00061500 C 09/25/15 61.5 0.00 1.22
SCTY 150925C00062000 C 09/25/15 62.0 0.00 1.14
SCTY 150925C00062500 C 09/25/15 62.5 0.00 1.08
SCTY 150925C00063000 C 09/25/15 63.0 0.00 1.03
SCTY 150925C00063500 C 09/25/15 63.5 0.00 0.98
SCTY 150925C00064000 C 09/25/15 64.0 0.00 0.92
SCTY 150925C00064500 C 09/25/15 64.5 0.00 0.89
SCTY 150925C00065000 C 09/25/15 65.0 0.00 0.30
SCTY 150925C00065500 C 09/25/15 65.5 0.03 0.41
SCTY 150925C00066000 C 09/25/15 66.0 0.00 0.76
SCTY 150925C00066500 C 09/25/15 66.5 0.00 0.71
SCTY 150925C00067000 C 09/25/15 67.0 0.00 0.68
SCTY 150925C00067500 C 09/25/15 67.5 0.00 0.51
SCTY 150925C00068000 C 09/25/15 68.0 0.00 0.62
SCTY 150925C00069000 C 09/25/15 69.0 0.00 0.59
SCTY 150925C00070000 C 09/25/15 70.0 0.00 0.54
SCTY 150925C00075000 C 09/25/15 75.0 0.00 0.45
SCTY 150925C00080000 C 09/25/15 80.0 0.00 0.40
SCTY 150925P00030000 P 09/25/15 30.0 0.20 1.26
SCTY 150925P00035000 P 09/25/15 35.0 0.35 1.10
SCTY 150925P00036000 P 09/25/15 36.0 0.36 1.22
SCTY 150925P00036500 P 09/25/15 36.5 0.10 1.96
SCTY 150925P00037000 P 09/25/15 37.0 0.20 1.21
SCTY 150925P00037500 P 09/25/15 37.5 0.10 2.07
SCTY 150925P00038000 P 09/25/15 38.0 0.27 1.84
SCTY 150925P00038500 P 09/25/15 38.5 0.16 2.12
SCTY 150925P00039000 P 09/25/15 39.0 0.29 2.16
SCTY 150925P00039500 P 09/25/15 39.5 0.72 2.03
SCTY 150925P00040000 P 09/25/15 40.0 0.48 2.20
SCTY 150925P00040500 P 09/25/15 40.5 0.62 2.10
SCTY 150925P00041000 P 09/25/15 41.0 0.38 2.24
SCTY 150925P00041500 P 09/25/15 41.5 0.69 2.22
SCTY 150925P00042000 P 09/25/15 42.0 0.69 1.70
SCTY 150925P00042500 P 09/25/15 42.5 1.07 2.19
SCTY 150925P00043000 P 09/25/15 43.0 1.10 2.33
SCTY 150925P00043500 P 09/25/15 43.5 0.83 2.01
SCTY 150925P00044000 P 09/25/15 44.0 1.26 1.88
SCTY 150925P00044500 P 09/25/15 44.5 1.16 2.11
SCTY 150925P00045000 P 09/25/15 45.0 1.41 1.99
SCTY 150925P00045500 P 09/25/15 45.5 0.99 2.40
SCTY 150925P00046000 P 09/25/15 46.0 1.50 2.49
SCTY 150925P00046500 P 09/25/15 46.5 1.83 2.58
SCTY 150925P00047000 P 09/25/15 47.0 1.36 2.93
SCTY 150925P00047500 P 09/25/15 47.5 1.49 2.88
SCTY 150925P00048000 P 09/25/15 48.0 2.23 3.15
SCTY 150925P00048500 P 09/25/15 48.5 2.35 3.55
SCTY 150925P00049000 P 09/25/15 49.0 2.57 4.05
SCTY 150925P00049500 P 09/25/15 49.5 2.78 4.35
SCTY 150925P00050000 P 09/25/15 50.0 3.25 4.55
SCTY 150925P00050500 P 09/25/15 50.5 3.35 4.90
SCTY 150925P00051000 P 09/25/15 51.0 3.80 5.10
SCTY 150925P00051500 P 09/25/15 51.5 4.05 5.60
SCTY 150925P00052000 P 09/25/15 52.0 4.45 5.45
SCTY 150925P00052500 P 09/25/15 52.5 4.65 6.20
SCTY 150925P00053000 P 09/25/15 53.0 5.10 6.20
SCTY 150925P00053500 P 09/25/15 53.5 5.20 6.15
SCTY 150925P00054000 P 09/25/15 54.0 5.85 6.80
SCTY 150925P00054500 P 09/25/15 54.5 6.20 7.35
SCTY 150925P00055000 P 09/25/15 55.0 6.65 7.40
SCTY 150925P00055500 P 09/25/15 55.5 6.70 7.55
SCTY 150925P00056000 P 09/25/15 56.0 7.35 8.75
SCTY 150925P00056500 P 09/25/15 56.5 7.20 8.70
SCTY 150925P00057000 P 09/25/15 57.0 7.15 9.00
SCTY 150925P00057500 P 09/25/15 57.5 7.60 9.60
SCTY 150925P00058000 P 09/25/15 58.0 8.00 10.40
SCTY 150925P00058500 P 09/25/15 58.5 8.30 10.50
SCTY 150925P00059000 P 09/25/15 59.0 8.80 10.95
SCTY 150925P00059500 P 09/25/15 59.5 9.30 11.40
SCTY 150925P00060000 P 09/25/15 60.0 9.70 11.85
SCTY 150925P00060500 P 09/25/15 60.5 10.20 12.30
SCTY 150925P00061000 P 09/25/15 61.0 10.70 12.80
SCTY 150925P00061500 P 09/25/15 61.5 11.20 14.00
SCTY 150925P00062000 P 09/25/15 62.0 11.70 14.45
SCTY 150925P00062500 P 09/25/15 62.5 12.10 14.95
SCTY 150925P00063000 P 09/25/15 63.0 12.60 15.40
SCTY 150925P00063500 P 09/25/15 63.5 13.10 15.90
SCTY 150925P00064000 P 09/25/15 64.0 13.60 16.35
SCTY 150925P00064500 P 09/25/15 64.5 14.10 16.85
SCTY 150925P00065000 P 09/25/15 65.0 14.60 17.30
SCTY 150925P00065500 P 09/25/15 65.5 15.10 17.80
SCTY 150925P00066000 P 09/25/15 66.0 15.60 18.30
SCTY 150925P00066500 P 09/25/15 66.5 16.10 18.75
SCTY 150925P00067000 P 09/25/15 67.0 16.50 19.25
SCTY 150925P00067500 P 09/25/15 67.5 16.60 19.75
SCTY 150925P00068000 P 09/25/15 68.0 16.95 20.60
SCTY 150925P00069000 P 09/25/15 69.0 17.95 21.60
SCTY 150925P00070000 P 09/25/15 70.0 18.95 22.60
SCTY 150925P00075000 P 09/25/15 75.0 24.30 27.60
SCTY 150925P00080000 P 09/25/15 80.0 29.30 31.60
SCTY 151002C00030000 C 10/02/15 30.0 18.90 21.35
SCTY 151002C00035000 C 10/02/15 35.0 14.10 16.60
SCTY 151002C00036000 C 10/02/15 36.0 12.85 15.60
SCTY 151002C00036500 C 10/02/15 36.5 12.40 15.15
SCTY 151002C00037000 C 10/02/15 37.0 11.95 14.70
SCTY 151002C00037500 C 10/02/15 37.5 11.50 14.25
SCTY 151002C00038000 C 10/02/15 38.0 11.05 13.90
SCTY 151002C00038500 C 10/02/15 38.5 10.95 13.30
SCTY 151002C00039000 C 10/02/15 39.0 10.20 13.00
SCTY 151002C00039500 C 10/02/15 39.5 10.00 12.55
SCTY 151002C00040000 C 10/02/15 40.0 9.70 12.05
SCTY 151002C00040500 C 10/02/15 40.5 9.10 11.70
SCTY 151002C00041000 C 10/02/15 41.0 8.50 11.00
SCTY 151002C00041500 C 10/02/15 41.5 8.05 10.80
SCTY 151002C00042000 C 10/02/15 42.0 7.90 10.40
SCTY 151002C00042500 C 10/02/15 42.5 7.35 9.75
SCTY 151002C00043000 C 10/02/15 43.0 7.00 9.45
SCTY 151002C00043500 C 10/02/15 43.5 6.95 9.10
SCTY 151002C00044000 C 10/02/15 44.0 6.50 8.70
SCTY 151002C00044500 C 10/02/15 44.5 6.05 8.25
SCTY 151002C00045000 C 10/02/15 45.0 5.95 7.40
SCTY 151002C00045500 C 10/02/15 45.5 5.65 7.65
SCTY 151002C00046000 C 10/02/15 46.0 5.15 7.20
SCTY 151002C00046500 C 10/02/15 46.5 4.70 5.95
SCTY 151002C00047000 C 10/02/15 47.0 4.35 5.40
SCTY 151002C00047500 C 10/02/15 47.5 3.80 5.05
SCTY 151002C00048000 C 10/02/15 48.0 3.45 4.75
SCTY 151002C00048500 C 10/02/15 48.5 3.05 4.50
SCTY 151002C00049000 C 10/02/15 49.0 3.40 4.25
SCTY 151002C00049500 C 10/02/15 49.5 2.54 3.95
SCTY 151002C00050000 C 10/02/15 50.0 2.88 3.55
SCTY 151002C00050500 C 10/02/15 50.5 2.14 3.45
SCTY 151002C00051000 C 10/02/15 51.0 1.75 3.25
SCTY 151002C00051500 C 10/02/15 51.5 1.55 3.05
SCTY 151002C00052000 C 10/02/15 52.0 2.07 2.81
SCTY 151002C00052500 C 10/02/15 52.5 1.09 2.67
SCTY 151002C00053000 C 10/02/15 53.0 1.61 2.44
SCTY 151002C00053500 C 10/02/15 53.5 0.73 2.28
SCTY 151002C00054000 C 10/02/15 54.0 0.63 2.12
SCTY 151002C00054500 C 10/02/15 54.5 0.55 1.97
SCTY 151002C00055000 C 10/02/15 55.0 0.84 1.88
SCTY 151002C00055500 C 10/02/15 55.5 0.40 2.23
SCTY 151002C00056000 C 10/02/15 56.0 0.33 2.16
SCTY 151002C00056500 C 10/02/15 56.5 0.27 1.72
SCTY 151002C00057000 C 10/02/15 57.0 0.21 2.24
SCTY 151002C00057500 C 10/02/15 57.5 0.16 1.86
SCTY 151002C00058000 C 10/02/15 58.0 0.12 1.99
SCTY 151002C00060000 C 10/02/15 60.0 0.00 1.01
SCTY 151002C00065000 C 10/02/15 65.0 0.00 1.15
SCTY 151002C00070000 C 10/02/15 70.0 0.00 0.76
SCTY 151002C00075000 C 10/02/15 75.0 0.00 0.54
SCTY 151002C00080000 C 10/02/15 80.0 0.00 0.47
SCTY 151002P00030000 P 10/02/15 30.0 0.00 0.79
SCTY 151002P00035000 P 10/02/15 35.0 0.25 1.33
SCTY 151002P00036000 P 10/02/15 36.0 0.53 2.14
SCTY 151002P00036500 P 10/02/15 36.5 0.26 2.25
SCTY 151002P00037000 P 10/02/15 37.0 0.58 2.29
SCTY 151002P00037500 P 10/02/15 37.5 0.66 2.21
SCTY 151002P00038000 P 10/02/15 38.0 0.69 1.62
SCTY 151002P00038500 P 10/02/15 38.5 0.74 2.39
SCTY 151002P00039000 P 10/02/15 39.0 0.80 2.45
SCTY 151002P00039500 P 10/02/15 39.5 0.86 2.51
SCTY 151002P00040000 P 10/02/15 40.0 0.60 2.57
SCTY 151002P00040500 P 10/02/15 40.5 0.99 2.64
SCTY 151002P00041000 P 10/02/15 41.0 0.65 2.70
SCTY 151002P00041500 P 10/02/15 41.5 0.80 2.79
SCTY 151002P00042000 P 10/02/15 42.0 1.19 2.88
SCTY 151002P00042500 P 10/02/15 42.5 1.27 2.97
SCTY 151002P00043000 P 10/02/15 43.0 1.05 3.05
SCTY 151002P00043500 P 10/02/15 43.5 1.07 3.15
SCTY 151002P00044000 P 10/02/15 44.0 1.59 3.30
SCTY 151002P00044500 P 10/02/15 44.5 1.69 3.35
SCTY 151002P00045000 P 10/02/15 45.0 1.71 2.73
SCTY 151002P00045500 P 10/02/15 45.5 1.97 2.56
SCTY 151002P00046000 P 10/02/15 46.0 2.10 2.70
SCTY 151002P00046500 P 10/02/15 46.5 2.05 2.90
SCTY 151002P00047000 P 10/02/15 47.0 1.75 3.00
SCTY 151002P00047500 P 10/02/15 47.5 2.30 3.40
SCTY 151002P00048000 P 10/02/15 48.0 2.50 3.55
SCTY 151002P00048500 P 10/02/15 48.5 2.71 4.00
SCTY 151002P00049000 P 10/02/15 49.0 2.85 4.00
SCTY 151002P00049500 P 10/02/15 49.5 2.94 4.25
SCTY 151002P00050000 P 10/02/15 50.0 3.30 4.50
SCTY 151002P00050500 P 10/02/15 50.5 3.55 5.50
SCTY 151002P00051000 P 10/02/15 51.0 3.50 5.00
SCTY 151002P00051500 P 10/02/15 51.5 4.00 5.40
SCTY 151002P00052000 P 10/02/15 52.0 4.20 5.70
SCTY 151002P00052500 P 10/02/15 52.5 4.50 6.25
SCTY 151002P00053000 P 10/02/15 53.0 4.75 6.55
SCTY 151002P00053500 P 10/02/15 53.5 5.10 7.25
SCTY 151002P00054000 P 10/02/15 54.0 5.50 7.55
SCTY 151002P00054500 P 10/02/15 54.5 5.65 7.85
SCTY 151002P00055000 P 10/02/15 55.0 6.65 8.20
SCTY 151002P00055500 P 10/02/15 55.5 6.25 8.55
SCTY 151002P00056000 P 10/02/15 56.0 6.50 8.85
SCTY 151002P00056500 P 10/02/15 56.5 7.15 9.20
SCTY 151002P00057000 P 10/02/15 57.0 7.35 9.65
SCTY 151002P00057500 P 10/02/15 57.5 7.80 10.00
SCTY 151002P00058000 P 10/02/15 58.0 8.30 10.40
SCTY 151002P00060000 P 10/02/15 60.0 10.00 12.10
SCTY 151002P00065000 P 10/02/15 65.0 14.80 17.45
SCTY 151002P00070000 P 10/02/15 70.0 19.60 21.95
SCTY 151002P00075000 P 10/02/15 75.0 24.25 27.60
SCTY 151002P00080000 P 10/02/15 80.0 29.15 31.70
SCTY 151009C00030000 C 10/09/15 30.0 18.30 21.50
SCTY 151009C00033000 C 10/09/15 33.0 15.30 18.45
SCTY 151009C00033500 C 10/09/15 33.5 15.45 18.00
SCTY 151009C00034000 C 10/09/15 34.0 14.70 17.50
SCTY 151009C00034500 C 10/09/15 34.5 14.20 17.05
SCTY 151009C00035000 C 10/09/15 35.0 13.75 16.60
SCTY 151009C00035500 C 10/09/15 35.5 13.30 16.15
SCTY 151009C00036000 C 10/09/15 36.0 12.85 15.70
SCTY 151009C00036500 C 10/09/15 36.5 12.40 15.20
SCTY 151009C00037000 C 10/09/15 37.0 11.90 14.75
SCTY 151009C00037500 C 10/09/15 37.5 11.45 14.35
SCTY 151009C00038000 C 10/09/15 38.0 11.20 13.90
SCTY 151009C00038500 C 10/09/15 38.5 10.50 13.45
SCTY 151009C00039000 C 10/09/15 39.0 10.15 13.00
SCTY 151009C00039500 C 10/09/15 39.5 10.35 12.60
SCTY 151009C00040000 C 10/09/15 40.0 9.55 12.05
SCTY 151009C00040500 C 10/09/15 40.5 9.20 11.60
SCTY 151009C00041000 C 10/09/15 41.0 8.65 11.20
SCTY 151009C00041500 C 10/09/15 41.5 7.85 10.80
SCTY 151009C00042000 C 10/09/15 42.0 8.10 10.35
SCTY 151009C00042500 C 10/09/15 42.5 7.45 9.75
SCTY 151009C00043000 C 10/09/15 43.0 7.35 9.60
SCTY 151009C00043500 C 10/09/15 43.5 6.90 8.70
SCTY 151009C00044000 C 10/09/15 44.0 6.05 8.70
SCTY 151009C00044500 C 10/09/15 44.5 6.55 8.00
SCTY 151009C00045000 C 10/09/15 45.0 6.40 7.45
SCTY 151009C00045500 C 10/09/15 45.5 6.00 7.80
SCTY 151009C00046000 C 10/09/15 46.0 5.50 7.30
SCTY 151009C00046500 C 10/09/15 46.5 5.45 6.50
SCTY 151009C00047000 C 10/09/15 47.0 4.75 5.85
SCTY 151009C00047500 C 10/09/15 47.5 4.45 5.60
SCTY 151009C00048000 C 10/09/15 48.0 4.45 5.25
SCTY 151009C00048500 C 10/09/15 48.5 3.90 5.10
SCTY 151009C00049000 C 10/09/15 49.0 3.85 4.65
SCTY 151009C00049500 C 10/09/15 49.5 3.35 4.20
SCTY 151009C00050000 C 10/09/15 50.0 3.35 4.10
SCTY 151009C00050500 C 10/09/15 50.5 2.96 3.90
SCTY 151009C00051000 C 10/09/15 51.0 2.84 3.70
SCTY 151009C00051500 C 10/09/15 51.5 2.43 3.55
SCTY 151009C00052000 C 10/09/15 52.0 2.20 3.20
SCTY 151009C00052500 C 10/09/15 52.5 2.08 3.20
SCTY 151009C00053000 C 10/09/15 53.0 1.96 2.89
SCTY 151009C00053500 C 10/09/15 53.5 1.70 2.72
SCTY 151009C00054000 C 10/09/15 54.0 1.51 2.59
SCTY 151009C00054500 C 10/09/15 54.5 1.35 2.40
SCTY 151009C00055000 C 10/09/15 55.0 1.51 2.10
SCTY 151009C00055500 C 10/09/15 55.5 1.02 2.11
SCTY 151009C00056000 C 10/09/15 56.0 0.71 2.01
SCTY 151009C00056500 C 10/09/15 56.5 1.18 1.89
SCTY 151009C00057000 C 10/09/15 57.0 0.84 1.82
SCTY 151009C00057500 C 10/09/15 57.5 0.79 1.63
SCTY 151009C00058000 C 10/09/15 58.0 0.64 1.58
SCTY 151009C00060000 C 10/09/15 60.0 0.03 1.20
SCTY 151009C00065000 C 10/09/15 65.0 0.00 0.50
SCTY 151009C00070000 C 10/09/15 70.0 0.00 0.93
SCTY 151009C00075000 C 10/09/15 75.0 0.00 0.67
SCTY 151009P00030000 P 10/09/15 30.0 0.15 0.84
SCTY 151009P00033000 P 10/09/15 33.0 0.30 2.16
SCTY 151009P00033500 P 10/09/15 33.5 0.31 2.28
SCTY 151009P00034000 P 10/09/15 34.0 0.33 2.30
SCTY 151009P00034500 P 10/09/15 34.5 0.35 2.31
SCTY 151009P00035000 P 10/09/15 35.0 0.38 1.50
SCTY 151009P00035500 P 10/09/15 35.5 0.42 1.57
SCTY 151009P00036000 P 10/09/15 36.0 0.36 2.43
SCTY 151009P00036500 P 10/09/15 36.5 0.26 1.43
SCTY 151009P00037000 P 10/09/15 37.0 0.26 2.51
SCTY 151009P00037500 P 10/09/15 37.5 0.54 2.56
SCTY 151009P00038000 P 10/09/15 38.0 0.86 1.61
SCTY 151009P00038500 P 10/09/15 38.5 0.68 2.66
SCTY 151009P00039000 P 10/09/15 39.0 0.73 2.73
SCTY 151009P00039500 P 10/09/15 39.5 0.80 1.93
SCTY 151009P00040000 P 10/09/15 40.0 0.43 2.04
SCTY 151009P00040500 P 10/09/15 40.5 0.93 2.97
SCTY 151009P00041000 P 10/09/15 41.0 0.96 3.00
SCTY 151009P00041500 P 10/09/15 41.5 1.25 3.05
SCTY 151009P00042000 P 10/09/15 42.0 1.44 3.15
SCTY 151009P00042500 P 10/09/15 42.5 1.16 2.09
SCTY 151009P00043000 P 10/09/15 43.0 1.23 2.23
SCTY 151009P00043500 P 10/09/15 43.5 1.65 2.36
SCTY 151009P00044000 P 10/09/15 44.0 1.88 2.54
SCTY 151009P00044500 P 10/09/15 44.5 1.79 2.65
SCTY 151009P00045000 P 10/09/15 45.0 2.06 2.78
SCTY 151009P00045500 P 10/09/15 45.5 2.30 2.96
SCTY 151009P00046000 P 10/09/15 46.0 2.25 3.45
SCTY 151009P00046500 P 10/09/15 46.5 2.51 3.25
SCTY 151009P00047000 P 10/09/15 47.0 2.80 3.40
SCTY 151009P00047500 P 10/09/15 47.5 2.75 3.75
SCTY 151009P00048000 P 10/09/15 48.0 3.15 3.95
SCTY 151009P00048500 P 10/09/15 48.5 3.35 4.20
SCTY 151009P00049000 P 10/09/15 49.0 3.55 4.45
SCTY 151009P00049500 P 10/09/15 49.5 4.00 4.65
SCTY 151009P00050000 P 10/09/15 50.0 4.25 5.10
SCTY 151009P00050500 P 10/09/15 50.5 4.45 5.20
SCTY 151009P00051000 P 10/09/15 51.0 4.20 5.40
SCTY 151009P00051500 P 10/09/15 51.5 4.85 5.75
SCTY 151009P00052000 P 10/09/15 52.0 5.20 6.05
SCTY 151009P00052500 P 10/09/15 52.5 5.50 6.30
SCTY 151009P00053000 P 10/09/15 53.0 5.85 6.85
SCTY 151009P00053500 P 10/09/15 53.5 5.70 7.80
SCTY 151009P00054000 P 10/09/15 54.0 6.55 8.10
SCTY 151009P00054500 P 10/09/15 54.5 6.85 8.40
SCTY 151009P00055000 P 10/09/15 55.0 6.50 8.60
SCTY 151009P00055500 P 10/09/15 55.5 6.90 8.75
SCTY 151009P00056000 P 10/09/15 56.0 7.25 9.40
SCTY 151009P00056500 P 10/09/15 56.5 7.50 9.45
SCTY 151009P00057000 P 10/09/15 57.0 7.90 9.85
SCTY 151009P00057500 P 10/09/15 57.5 8.00 10.20
SCTY 151009P00058000 P 10/09/15 58.0 8.70 10.60
SCTY 151009P00060000 P 10/09/15 60.0 10.20 12.30
SCTY 151009P00065000 P 10/09/15 65.0 14.80 17.65
SCTY 151009P00070000 P 10/09/15 70.0 19.60 22.50
SCTY 151009P00075000 P 10/09/15 75.0 24.30 27.80
SCTY 151016C00021000 C 10/16/15 21.0 27.90 30.70
SCTY 151016C00022000 C 10/16/15 22.0 26.10 29.30
SCTY 151016C00023000 C 10/16/15 23.0 25.10 28.55
SCTY 151016C00024000 C 10/16/15 24.0 24.10 27.30
SCTY 151016C00025000 C 10/16/15 25.0 23.90 26.60
SCTY 151016C00026000 C 10/16/15 26.0 22.10 25.50
SCTY 151016C00027000 C 10/16/15 27.0 21.30 24.50
SCTY 151016C00028000 C 10/16/15 28.0 20.30 23.55
SCTY 151016C00029000 C 10/16/15 29.0 20.10 22.90
SCTY 151016C00030000 C 10/16/15 30.0 19.10 21.55
SCTY 151016C00031000 C 10/16/15 31.0 18.10 20.70
SCTY 151016C00032000 C 10/16/15 32.0 16.80 19.60
SCTY 151016C00033000 C 10/16/15 33.0 15.95 18.65
SCTY 151016C00034000 C 10/16/15 34.0 15.00 17.75
SCTY 151016C00035000 C 10/16/15 35.0 14.45 16.65
SCTY 151016C00036000 C 10/16/15 36.0 13.30 15.90
SCTY 151016C00037000 C 10/16/15 37.0 12.75 14.90
SCTY 151016C00038000 C 10/16/15 38.0 11.70 13.90
SCTY 151016C00039000 C 10/16/15 39.0 11.10 13.00
SCTY 151016C00040000 C 10/16/15 40.0 10.25 12.40
SCTY 151016C00041000 C 10/16/15 41.0 9.35 11.35
SCTY 151016C00042000 C 10/16/15 42.0 8.65 10.70
SCTY 151016C00043000 C 10/16/15 43.0 8.20 9.20
SCTY 151016C00044000 C 10/16/15 44.0 7.30 8.15
SCTY 151016C00045000 C 10/16/15 45.0 6.65 7.30
SCTY 151016C00046000 C 10/16/15 46.0 5.95 6.75
SCTY 151016C00047000 C 10/16/15 47.0 5.30 5.80
SCTY 151016C00049000 C 10/16/15 49.0 4.20 4.90
SCTY 151016C00050000 C 10/16/15 50.0 3.35 4.25
SCTY 151016C00052500 C 10/16/15 52.5 2.59 2.85
SCTY 151016C00055000 C 10/16/15 55.0 1.57 2.10
SCTY 151016C00057500 C 10/16/15 57.5 1.15 1.53
SCTY 151016C00060000 C 10/16/15 60.0 0.85 1.05
SCTY 151016C00062500 C 10/16/15 62.5 0.20 1.15
SCTY 151016C00065000 C 10/16/15 65.0 0.35 0.58
SCTY 151016C00067500 C 10/16/15 67.5 0.10 0.40
SCTY 151016C00070000 C 10/16/15 70.0 0.10 0.39
SCTY 151016C00075000 C 10/16/15 75.0 0.05 0.50
SCTY 151016C00080000 C 10/16/15 80.0 0.00 0.45
SCTY 151016C00085000 C 10/16/15 85.0 0.00 0.48
SCTY 151016C00090000 C 10/16/15 90.0 0.01 0.44
SCTY 151016C00095000 C 10/16/15 95.0 0.00 0.42
SCTY 151016C00100000 C 10/16/15 100.0 0.00 0.30
SCTY 151016P00021000 P 10/16/15 21.0 0.00 1.16
SCTY 151016P00022000 P 10/16/15 22.0 0.23 1.75
SCTY 151016P00023000 P 10/16/15 23.0 0.15 1.77
SCTY 151016P00024000 P 10/16/15 24.0 0.24 1.79
SCTY 151016P00025000 P 10/16/15 25.0 0.29 1.55
SCTY 151016P00026000 P 10/16/15 26.0 0.16 1.84
SCTY 151016P00027000 P 10/16/15 27.0 0.35 1.87
SCTY 151016P00028000 P 10/16/15 28.0 0.39 1.91
SCTY 151016P00029000 P 10/16/15 29.0 0.43 1.95
SCTY 151016P00030000 P 10/16/15 30.0 0.55 1.26
SCTY 151016P00031000 P 10/16/15 31.0 0.40 2.06
SCTY 151016P00032000 P 10/16/15 32.0 0.61 1.23
SCTY 151016P00033000 P 10/16/15 33.0 0.54 1.52
SCTY 151016P00034000 P 10/16/15 34.0 0.76 1.49
SCTY 151016P00035000 P 10/16/15 35.0 0.90 1.30
SCTY 151016P00036000 P 10/16/15 36.0 0.97 1.55
SCTY 151016P00037000 P 10/16/15 37.0 1.07 1.88
SCTY 151016P00038000 P 10/16/15 38.0 1.28 1.61
SCTY 151016P00039000 P 10/16/15 39.0 1.44 1.76
SCTY 151016P00040000 P 10/16/15 40.0 1.61 2.05
SCTY 151016P00041000 P 10/16/15 41.0 1.80 2.55
SCTY 151016P00042000 P 10/16/15 42.0 2.02 2.93
SCTY 151016P00043000 P 10/16/15 43.0 2.20 2.60
SCTY 151016P00044000 P 10/16/15 44.0 2.50 3.35
SCTY 151016P00045000 P 10/16/15 45.0 2.77 3.10
SCTY 151016P00046000 P 10/16/15 46.0 2.94 3.50
SCTY 151016P00047000 P 10/16/15 47.0 3.45 3.85
SCTY 151016P00049000 P 10/16/15 49.0 4.30 4.75
SCTY 151016P00050000 P 10/16/15 50.0 4.85 5.25
SCTY 151016P00052500 P 10/16/15 52.5 6.25 6.75
SCTY 151016P00055000 P 10/16/15 55.0 7.15 8.50
SCTY 151016P00057500 P 10/16/15 57.5 9.55 10.85
SCTY 151016P00060000 P 10/16/15 60.0 11.85 12.75
SCTY 151016P00062500 P 10/16/15 62.5 13.75 14.85
SCTY 151016P00065000 P 10/16/15 65.0 16.10 17.40
SCTY 151016P00067500 P 10/16/15 67.5 17.30 19.95
SCTY 151016P00070000 P 10/16/15 70.0 19.85 22.50
SCTY 151016P00075000 P 10/16/15 75.0 24.60 27.55
SCTY 151016P00080000 P 10/16/15 80.0 29.30 33.00
SCTY 151016P00085000 P 10/16/15 85.0 34.30 37.80
SCTY 151016P00090000 P 10/16/15 90.0 39.50 42.60
SCTY 151016P00095000 P 10/16/15 95.0 44.60 47.90
SCTY 151016P00100000 P 10/16/15 100.0 49.35 52.60
SCTY 151023C00038000 C 10/23/15 38.0 11.30 14.50
SCTY 151023C00039000 C 10/23/15 39.0 10.45 13.75
SCTY 151023C00040000 C 10/23/15 40.0 9.60 12.95
SCTY 151023C00040500 C 10/23/15 40.5 9.00 12.75
SCTY 151023C00041000 C 10/23/15 41.0 8.95 12.30
SCTY 151023C00041500 C 10/23/15 41.5 8.40 11.90
SCTY 151023C00042000 C 10/23/15 42.0 8.05 11.50
SCTY 151023C00042500 C 10/23/15 42.5 7.70 11.05
SCTY 151023C00043000 C 10/23/15 43.0 7.35 10.75
SCTY 151023C00043500 C 10/23/15 43.5 7.00 10.35
SCTY 151023C00044000 C 10/23/15 44.0 6.95 9.95
SCTY 151023C00044500 C 10/23/15 44.5 6.40 9.60
SCTY 151023C00045000 C 10/23/15 45.0 6.60 9.30
SCTY 151023C00045500 C 10/23/15 45.5 5.65 8.95
SCTY 151023C00046000 C 10/23/15 46.0 5.50 8.55
SCTY 151023C00046500 C 10/23/15 46.5 5.30 6.90
SCTY 151023C00047000 C 10/23/15 47.0 4.35 6.70
SCTY 151023C00047500 C 10/23/15 47.5 4.80 6.30
SCTY 151023C00048000 C 10/23/15 48.0 4.30 6.05
SCTY 151023C00048500 C 10/23/15 48.5 4.25 5.75
SCTY 151023C00049000 C 10/23/15 49.0 4.15 6.25
SCTY 151023C00049500 C 10/23/15 49.5 3.45 5.20
SCTY 151023C00050000 C 10/23/15 50.0 3.40 5.30
SCTY 151023C00050500 C 10/23/15 50.5 2.99 4.70
SCTY 151023C00051000 C 10/23/15 51.0 2.31 4.60
SCTY 151023C00051500 C 10/23/15 51.5 2.59 4.20
SCTY 151023C00052000 C 10/23/15 52.0 1.90 4.05
SCTY 151023C00052500 C 10/23/15 52.5 2.41 3.80
SCTY 151023C00053000 C 10/23/15 53.0 1.71 3.75
SCTY 151023C00053500 C 10/23/15 53.5 1.81 3.40
SCTY 151023C00054000 C 10/23/15 54.0 1.41 3.45
SCTY 151023C00054500 C 10/23/15 54.5 1.23 3.05
SCTY 151023C00055000 C 10/23/15 55.0 0.70 3.10
SCTY 151023C00055500 C 10/23/15 55.5 0.46 2.76
SCTY 151023C00056000 C 10/23/15 56.0 0.65 2.60
SCTY 151023C00056500 C 10/23/15 56.5 0.50 3.80
SCTY 151023C00057000 C 10/23/15 57.0 1.02 2.33
SCTY 151023C00057500 C 10/23/15 57.5 0.87 2.39
SCTY 151023P00038000 P 10/23/15 38.0 0.65 3.00
SCTY 151023P00039000 P 10/23/15 39.0 1.03 3.30
SCTY 151023P00040000 P 10/23/15 40.0 0.55 3.35
SCTY 151023P00040500 P 10/23/15 40.5 0.73 3.45
SCTY 151023P00041000 P 10/23/15 41.0 1.84 3.55
SCTY 151023P00041500 P 10/23/15 41.5 1.43 3.40
SCTY 151023P00042000 P 10/23/15 42.0 2.07 3.45
SCTY 151023P00042500 P 10/23/15 42.5 1.14 4.00
SCTY 151023P00043000 P 10/23/15 43.0 2.32 4.30
SCTY 151023P00043500 P 10/23/15 43.5 1.70 3.80
SCTY 151023P00044000 P 10/23/15 44.0 1.91 4.35
SCTY 151023P00044500 P 10/23/15 44.5 2.11 4.10
SCTY 151023P00045000 P 10/23/15 45.0 2.86 4.40
SCTY 151023P00045500 P 10/23/15 45.5 2.41 4.55
SCTY 151023P00046000 P 10/23/15 46.0 2.57 4.60
SCTY 151023P00046500 P 10/23/15 46.5 3.15 5.50
SCTY 151023P00047000 P 10/23/15 47.0 3.45 5.10
SCTY 151023P00047500 P 10/23/15 47.5 3.05 5.85
SCTY 151023P00048000 P 10/23/15 48.0 3.30 5.45
SCTY 151023P00048500 P 10/23/15 48.5 3.50 6.30
SCTY 151023P00049000 P 10/23/15 49.0 4.05 5.70
SCTY 151023P00049500 P 10/23/15 49.5 4.10 6.10
SCTY 151023P00050000 P 10/23/15 50.0 4.85 6.40
SCTY 151023P00050500 P 10/23/15 50.5 4.55 6.45
SCTY 151023P00051000 P 10/23/15 51.0 4.80 7.15
SCTY 151023P00051500 P 10/23/15 51.5 5.15 7.20
SCTY 151023P00052000 P 10/23/15 52.0 5.40 7.60
SCTY 151023P00052500 P 10/23/15 52.5 5.80 8.25
SCTY 151023P00053000 P 10/23/15 53.0 6.05 8.10
SCTY 151023P00053500 P 10/23/15 53.5 6.35 9.65
SCTY 151023P00054000 P 10/23/15 54.0 6.75 9.30
SCTY 151023P00054500 P 10/23/15 54.5 7.10 10.30
SCTY 151023P00055000 P 10/23/15 55.0 7.25 10.35
SCTY 151023P00055500 P 10/23/15 55.5 7.75 11.00
SCTY 151023P00056000 P 10/23/15 56.0 7.20 11.40
SCTY 151023P00056500 P 10/23/15 56.5 7.55 11.80
SCTY 151023P00057000 P 10/23/15 57.0 8.00 12.15
SCTY 151023P00057500 P 10/23/15 57.5 8.25 12.60
SCTY 160115C00005000 C 01/15/16 5.0 43.05 45.90
SCTY 160115C00010000 C 01/15/16 10.0 38.55 41.80
SCTY 160115C00011000 C 01/15/16 11.0 37.55 40.80
SCTY 160115C00012000 C 01/15/16 12.0 36.50 39.80
SCTY 160115C00013000 C 01/15/16 13.0 35.05 38.60
SCTY 160115C00014000 C 01/15/16 14.0 33.95 37.60
SCTY 160115C00015000 C 01/15/16 15.0 32.95 36.70
SCTY 160115C00016000 C 01/15/16 16.0 32.05 35.80
SCTY 160115C00017000 C 01/15/16 17.0 31.10 34.80
SCTY 160115C00018000 C 01/15/16 18.0 30.25 33.80
SCTY 160115C00019000 C 01/15/16 19.0 29.20 32.80
SCTY 160115C00020000 C 01/15/16 20.0 28.90 31.80
SCTY 160115C00021000 C 01/15/16 21.0 27.30 30.60
SCTY 160115C00022000 C 01/15/16 22.0 26.30 29.70
SCTY 160115C00023000 C 01/15/16 23.0 25.70 28.40
SCTY 160115C00024000 C 01/15/16 24.0 24.80 27.50
SCTY 160115C00025000 C 01/15/16 25.0 23.85 26.55
SCTY 160115C00026000 C 01/15/16 26.0 23.10 25.70
SCTY 160115C00027000 C 01/15/16 27.0 22.05 24.80
SCTY 160115C00028000 C 01/15/16 28.0 21.50 23.90
SCTY 160115C00029000 C 01/15/16 29.0 20.25 23.00
SCTY 160115C00030000 C 01/15/16 30.0 19.75 22.00
SCTY 160115C00031000 C 01/15/16 31.0 19.15 21.30
SCTY 160115C00032000 C 01/15/16 32.0 18.30 20.45
SCTY 160115C00033000 C 01/15/16 33.0 17.00 19.30
SCTY 160115C00034000 C 01/15/16 34.0 16.45 18.80
SCTY 160115C00035000 C 01/15/16 35.0 15.35 17.80
SCTY 160115C00036000 C 01/15/16 36.0 15.10 17.20
SCTY 160115C00037000 C 01/15/16 37.0 14.30 16.10
SCTY 160115C00038000 C 01/15/16 38.0 13.70 14.85
SCTY 160115C00039000 C 01/15/16 39.0 12.40 13.95
SCTY 160115C00040000 C 01/15/16 40.0 12.30 13.10
SCTY 160115C00041000 C 01/15/16 41.0 11.15 12.50
SCTY 160115C00042000 C 01/15/16 42.0 10.60 11.90
SCTY 160115C00043000 C 01/15/16 43.0 9.75 11.00
SCTY 160115C00044000 C 01/15/16 44.0 8.85 10.35
SCTY 160115C00045000 C 01/15/16 45.0 8.90 9.70
SCTY 160115C00046000 C 01/15/16 46.0 8.45 9.45
SCTY 160115C00047000 C 01/15/16 47.0 7.85 8.75
SCTY 160115C00048000 C 01/15/16 48.0 7.55 8.15
SCTY 160115C00049000 C 01/15/16 49.0 6.85 7.65
SCTY 160115C00050000 C 01/15/16 50.0 6.40 6.95
SCTY 160115C00052500 C 01/15/16 52.5 4.80 5.90
SCTY 160115C00055000 C 01/15/16 55.0 4.20 4.85
SCTY 160115C00057500 C 01/15/16 57.5 3.10 4.05
SCTY 160115C00060000 C 01/15/16 60.0 2.90 3.30
SCTY 160115C00062500 C 01/15/16 62.5 2.25 2.67
SCTY 160115C00065000 C 01/15/16 65.0 1.42 2.17
SCTY 160115C00067500 C 01/15/16 67.5 1.17 2.07
SCTY 160115C00070000 C 01/15/16 70.0 0.80 1.50
SCTY 160115C00072500 C 01/15/16 72.5 0.90 1.11
SCTY 160115C00075000 C 01/15/16 75.0 0.37 1.00
SCTY 160115C00077500 C 01/15/16 77.5 0.22 0.76
SCTY 160115C00080000 C 01/15/16 80.0 0.46 0.80
SCTY 160115C00082500 C 01/15/16 82.5 0.24 2.00
SCTY 160115C00085000 C 01/15/16 85.0 0.14 0.65
SCTY 160115C00087500 C 01/15/16 87.5 0.08 0.59
SCTY 160115C00090000 C 01/15/16 90.0 0.04 1.48
SCTY 160115C00092500 C 01/15/16 92.5 0.02 1.35
SCTY 160115C00095000 C 01/15/16 95.0 0.00 0.55
SCTY 160115C00100000 C 01/15/16 100.0 0.02 0.35
SCTY 160115C00105000 C 01/15/16 105.0 0.00 0.93
SCTY 160115C00110000 C 01/15/16 110.0 0.00 0.50
SCTY 160115C00115000 C 01/15/16 115.0 0.00 0.59
SCTY 160115C00120000 C 01/15/16 120.0 0.00 0.71
SCTY 160115C00125000 C 01/15/16 125.0 0.00 0.50
SCTY 160115C00130000 C 01/15/16 130.0 0.00 0.10
SCTY 160115C00135000 C 01/15/16 135.0 0.00 0.50
SCTY 160115C00140000 C 01/15/16 140.0 0.00 0.40
SCTY 160115C00145000 C 01/15/16 145.0 0.00 0.61
SCTY 160115C00150000 C 01/15/16 150.0 0.00 0.30
SCTY 160115C00155000 C 01/15/16 155.0 0.00 0.20
SCTY 160115C00160000 C 01/15/16 160.0 0.00 0.59
SCTY 160115C00165000 C 01/15/16 165.0 0.00 0.59
SCTY 160115C00170000 C 01/15/16 170.0 0.00 0.05
SCTY 160115P00005000 P 01/15/16 5.0 0.00 0.44
SCTY 160115P00010000 P 01/15/16 10.0 0.00 1.53
SCTY 160115P00011000 P 01/15/16 11.0 0.10 1.71
SCTY 160115P00012000 P 01/15/16 12.0 0.00 1.86
SCTY 160115P00013000 P 01/15/16 13.0 0.00 1.98
SCTY 160115P00014000 P 01/15/16 14.0 0.00 0.81
SCTY 160115P00015000 P 01/15/16 15.0 0.39 1.00
SCTY 160115P00016000 P 01/15/16 16.0 0.39 2.24
SCTY 160115P00017000 P 01/15/16 17.0 0.44 2.31
SCTY 160115P00018000 P 01/15/16 18.0 0.21 0.90
SCTY 160115P00019000 P 01/15/16 19.0 0.54 2.00
SCTY 160115P00020000 P 01/15/16 20.0 0.61 1.05
SCTY 160115P00021000 P 01/15/16 21.0 0.07 2.63
SCTY 160115P00022000 P 01/15/16 22.0 0.78 2.73
SCTY 160115P00023000 P 01/15/16 23.0 0.56 1.50
SCTY 160115P00024000 P 01/15/16 24.0 0.92 2.88
SCTY 160115P00025000 P 01/15/16 25.0 0.75 2.20
SCTY 160115P00026000 P 01/15/16 26.0 1.14 3.10
SCTY 160115P00027000 P 01/15/16 27.0 1.25 3.20
SCTY 160115P00028000 P 01/15/16 28.0 0.57 3.30
SCTY 160115P00029000 P 01/15/16 29.0 1.49 2.18
SCTY 160115P00030000 P 01/15/16 30.0 1.65 2.47
SCTY 160115P00031000 P 01/15/16 31.0 1.88 3.75
SCTY 160115P00032000 P 01/15/16 32.0 1.97 3.90
SCTY 160115P00033000 P 01/15/16 33.0 2.37 3.20
SCTY 160115P00034000 P 01/15/16 34.0 2.56 3.15
SCTY 160115P00035000 P 01/15/16 35.0 2.78 3.30
SCTY 160115P00036000 P 01/15/16 36.0 3.00 4.75
SCTY 160115P00037000 P 01/15/16 37.0 3.25 3.65
SCTY 160115P00038000 P 01/15/16 38.0 3.50 4.30
SCTY 160115P00039000 P 01/15/16 39.0 3.80 4.80
SCTY 160115P00040000 P 01/15/16 40.0 4.15 4.45
SCTY 160115P00041000 P 01/15/16 41.0 4.45 4.85
SCTY 160115P00042000 P 01/15/16 42.0 4.80 5.10
SCTY 160115P00043000 P 01/15/16 43.0 5.10 5.45
SCTY 160115P00044000 P 01/15/16 44.0 5.40 5.85
SCTY 160115P00045000 P 01/15/16 45.0 5.70 6.35
SCTY 160115P00046000 P 01/15/16 46.0 6.15 6.80
SCTY 160115P00047000 P 01/15/16 47.0 6.60 7.20
SCTY 160115P00048000 P 01/15/16 48.0 7.05 7.90
SCTY 160115P00049000 P 01/15/16 49.0 7.50 8.20
SCTY 160115P00050000 P 01/15/16 50.0 7.95 8.70
SCTY 160115P00052500 P 01/15/16 52.5 9.75 10.20
SCTY 160115P00055000 P 01/15/16 55.0 10.80 12.40
SCTY 160115P00057500 P 01/15/16 57.5 12.90 14.00
SCTY 160115P00060000 P 01/15/16 60.0 14.35 15.40
SCTY 160115P00062500 P 01/15/16 62.5 16.10 17.60
SCTY 160115P00065000 P 01/15/16 65.0 18.45 19.70
SCTY 160115P00067500 P 01/15/16 67.5 19.80 21.75
SCTY 160115P00070000 P 01/15/16 70.0 21.85 24.00
SCTY 160115P00072500 P 01/15/16 72.5 24.70 26.20
SCTY 160115P00075000 P 01/15/16 75.0 26.40 28.40
SCTY 160115P00077500 P 01/15/16 77.5 28.65 30.60
SCTY 160115P00080000 P 01/15/16 80.0 31.05 33.20
SCTY 160115P00082500 P 01/15/16 82.5 33.45 35.60
SCTY 160115P00085000 P 01/15/16 85.0 35.85 38.00
SCTY 160115P00087500 P 01/15/16 87.5 38.30 40.20
SCTY 160115P00090000 P 01/15/16 90.0 40.70 42.75
SCTY 160115P00092500 P 01/15/16 92.5 43.20 45.20
SCTY 160115P00095000 P 01/15/16 95.0 45.70 47.60
SCTY 160115P00100000 P 01/15/16 100.0 50.60 52.60
SCTY 160115P00105000 P 01/15/16 105.0 55.10 58.60
SCTY 160115P00110000 P 01/15/16 110.0 60.10 63.80
SCTY 160115P00115000 P 01/15/16 115.0 65.10 68.80
SCTY 160115P00120000 P 01/15/16 120.0 70.10 73.80
SCTY 160115P00125000 P 01/15/16 125.0 74.90 78.80
SCTY 160115P00130000 P 01/15/16 130.0 79.90 83.40
SCTY 160115P00135000 P 01/15/16 135.0 84.90 88.60
SCTY 160115P00140000 P 01/15/16 140.0 89.90 93.60
SCTY 160115P00145000 P 01/15/16 145.0 94.90 98.60
SCTY 160115P00150000 P 01/15/16 150.0 99.90 103.20
SCTY 160115P00155000 P 01/15/16 155.0 104.90 108.60
SCTY 160115P00160000 P 01/15/16 160.0 109.90 113.60
SCTY 160115P00165000 P 01/15/16 165.0 114.70 118.40
SCTY 160115P00170000 P 01/15/16 170.0 119.70 123.40
SCTY 160415C00010000 C 04/15/16 10.0 37.95 41.80
SCTY 160415C00011000 C 04/15/16 11.0 36.95 40.70
SCTY 160415C00012000 C 04/15/16 12.0 35.95 39.70
SCTY 160415C00013000 C 04/15/16 13.0 34.95 38.80
SCTY 160415C00014000 C 04/15/16 14.0 33.95 37.80
SCTY 160415C00015000 C 04/15/16 15.0 32.90 36.80
SCTY 160415C00016000 C 04/15/16 16.0 32.00 35.80
SCTY 160415C00017000 C 04/15/16 17.0 31.15 34.50
SCTY 160415C00018000 C 04/15/16 18.0 30.30 33.30
SCTY 160415C00019000 C 04/15/16 19.0 29.60 32.40
SCTY 160415C00020000 C 04/15/16 20.0 28.65 31.40
SCTY 160415C00021000 C 04/15/16 21.0 27.85 30.50
SCTY 160415C00022000 C 04/15/16 22.0 26.85 29.60
SCTY 160415C00023000 C 04/15/16 23.0 26.60 28.70
SCTY 160415C00024000 C 04/15/16 24.0 25.70 27.80
SCTY 160415C00025000 C 04/15/16 25.0 24.80 26.95
SCTY 160415C00026000 C 04/15/16 26.0 23.95 26.10
SCTY 160415C00027000 C 04/15/16 27.0 23.05 25.25
SCTY 160415C00028000 C 04/15/16 28.0 21.70 24.40
SCTY 160415C00029000 C 04/15/16 29.0 20.90 23.55
SCTY 160415C00030000 C 04/15/16 30.0 19.90 22.75
SCTY 160415C00031000 C 04/15/16 31.0 19.25 21.95
SCTY 160415C00032000 C 04/15/16 32.0 18.75 21.15
SCTY 160415C00033000 C 04/15/16 33.0 17.70 20.40
SCTY 160415C00034000 C 04/15/16 34.0 17.15 19.65
SCTY 160415C00035000 C 04/15/16 35.0 16.10 18.90
SCTY 160415C00036000 C 04/15/16 36.0 15.95 18.10
SCTY 160415C00037000 C 04/15/16 37.0 14.70 17.30
SCTY 160415C00038000 C 04/15/16 38.0 13.75 16.85
SCTY 160415C00039000 C 04/15/16 39.0 14.00 16.15
SCTY 160415C00040000 C 04/15/16 40.0 13.30 15.25
SCTY 160415C00041000 C 04/15/16 41.0 12.65 14.50
SCTY 160415C00042000 C 04/15/16 42.0 12.00 13.80
SCTY 160415C00043000 C 04/15/16 43.0 11.10 13.15
SCTY 160415C00044000 C 04/15/16 44.0 10.90 12.65
SCTY 160415C00045000 C 04/15/16 45.0 10.30 11.95
SCTY 160415C00046000 C 04/15/16 46.0 9.70 11.45
SCTY 160415C00047000 C 04/15/16 47.0 9.10 10.90
SCTY 160415C00048000 C 04/15/16 48.0 8.60 10.25
SCTY 160415C00049000 C 04/15/16 49.0 8.10 9.80
SCTY 160415C00050000 C 04/15/16 50.0 7.70 9.25
SCTY 160415C00052500 C 04/15/16 52.5 6.95 7.70
SCTY 160415C00055000 C 04/15/16 55.0 5.65 7.05
SCTY 160415C00060000 C 04/15/16 60.0 4.05 5.30
SCTY 160415C00065000 C 04/15/16 65.0 2.98 4.15
SCTY 160415C00070000 C 04/15/16 70.0 2.17 3.15
SCTY 160415C00075000 C 04/15/16 75.0 1.59 2.38
SCTY 160415C00080000 C 04/15/16 80.0 0.26 2.05
SCTY 160415C00085000 C 04/15/16 85.0 0.12 2.15
SCTY 160415C00090000 C 04/15/16 90.0 0.01 2.01
SCTY 160415P00010000 P 04/15/16 10.0 0.00 1.81
SCTY 160415P00011000 P 04/15/16 11.0 0.12 1.94
SCTY 160415P00012000 P 04/15/16 12.0 0.16 2.05
SCTY 160415P00013000 P 04/15/16 13.0 0.21 2.18
SCTY 160415P00014000 P 04/15/16 14.0 0.47 1.26
SCTY 160415P00015000 P 04/15/16 15.0 0.55 2.35
SCTY 160415P00016000 P 04/15/16 16.0 0.60 1.45
SCTY 160415P00017000 P 04/15/16 17.0 0.68 2.54
SCTY 160415P00018000 P 04/15/16 18.0 0.77 2.65
SCTY 160415P00019000 P 04/15/16 19.0 0.86 1.69
SCTY 160415P00020000 P 04/15/16 20.0 0.95 2.86
SCTY 160415P00021000 P 04/15/16 21.0 1.05 2.97
SCTY 160415P00022000 P 04/15/16 22.0 1.16 3.10
SCTY 160415P00023000 P 04/15/16 23.0 1.27 3.20
SCTY 160415P00024000 P 04/15/16 24.0 1.41 3.35
SCTY 160415P00025000 P 04/15/16 25.0 1.55 3.55
SCTY 160415P00026000 P 04/15/16 26.0 1.68 3.70
SCTY 160415P00027000 P 04/15/16 27.0 1.90 3.85
SCTY 160415P00028000 P 04/15/16 28.0 2.01 3.50
SCTY 160415P00029000 P 04/15/16 29.0 2.18 3.75
SCTY 160415P00030000 P 04/15/16 30.0 2.37 3.45
SCTY 160415P00031000 P 04/15/16 31.0 2.96 3.65
SCTY 160415P00032000 P 04/15/16 32.0 3.15 3.90
SCTY 160415P00033000 P 04/15/16 33.0 3.40 5.20
SCTY 160415P00034000 P 04/15/16 34.0 3.70 4.95
SCTY 160415P00035000 P 04/15/16 35.0 3.95 5.80
SCTY 160415P00036000 P 04/15/16 36.0 4.25 4.85
SCTY 160415P00037000 P 04/15/16 37.0 4.60 6.45
SCTY 160415P00038000 P 04/15/16 38.0 4.90 6.55
SCTY 160415P00039000 P 04/15/16 39.0 5.20 7.10
SCTY 160415P00040000 P 04/15/16 40.0 5.55 7.35
SCTY 160415P00041000 P 04/15/16 41.0 5.90 7.80
SCTY 160415P00042000 P 04/15/16 42.0 6.30 8.20
SCTY 160415P00043000 P 04/15/16 43.0 6.60 8.60
SCTY 160415P00044000 P 04/15/16 44.0 6.80 9.00
SCTY 160415P00045000 P 04/15/16 45.0 7.30 8.25
SCTY 160415P00046000 P 04/15/16 46.0 7.55 9.95
SCTY 160415P00047000 P 04/15/16 47.0 8.00 10.45
SCTY 160415P00048000 P 04/15/16 48.0 8.55 11.05
SCTY 160415P00049000 P 04/15/16 49.0 9.05 11.55
SCTY 160415P00050000 P 04/15/16 50.0 10.10 11.50
SCTY 160415P00052500 P 04/15/16 52.5 11.40 12.70
SCTY 160415P00055000 P 04/15/16 55.0 12.90 14.00
SCTY 160415P00060000 P 04/15/16 60.0 15.70 17.80
SCTY 160415P00065000 P 04/15/16 65.0 19.45 21.20
SCTY 160415P00070000 P 04/15/16 70.0 23.30 25.60
SCTY 160415P00075000 P 04/15/16 75.0 27.55 29.55
SCTY 160415P00080000 P 04/15/16 80.0 32.20 34.35
SCTY 160415P00085000 P 04/15/16 85.0 36.90 39.00
SCTY 160415P00090000 P 04/15/16 90.0 41.50 43.40
SCTY 170120C00008000 C 01/20/17 8.0 39.65 44.00
SCTY 170120C00010000 C 01/20/17 10.0 37.65 42.00
SCTY 170120C00013000 C 01/20/17 13.0 34.50 38.80
SCTY 170120C00015000 C 01/20/17 15.0 32.70 36.80
SCTY 170120C00018000 C 01/20/17 18.0 30.40 34.00
SCTY 170120C00020000 C 01/20/17 20.0 28.90 32.25
SCTY 170120C00023000 C 01/20/17 23.0 26.90 29.30
SCTY 170120C00025000 C 01/20/17 25.0 25.40 27.70
SCTY 170120C00028000 C 01/20/17 28.0 22.90 25.40
SCTY 170120C00030000 C 01/20/17 30.0 21.50 23.00
SCTY 170120C00033000 C 01/20/17 33.0 19.30 22.85
SCTY 170120C00035000 C 01/20/17 35.0 18.10 21.15
SCTY 170120C00038000 C 01/20/17 38.0 16.10 19.35
SCTY 170120C00040000 C 01/20/17 40.0 14.90 16.90
SCTY 170120C00043000 C 01/20/17 43.0 13.30 15.10
SCTY 170120C00045000 C 01/20/17 45.0 12.10 14.00
SCTY 170120C00050000 C 01/20/17 50.0 9.80 12.00
SCTY 170120C00052500 C 01/20/17 52.5 8.90 11.20
SCTY 170120C00055000 C 01/20/17 55.0 9.00 10.05
SCTY 170120C00057500 C 01/20/17 57.5 7.10 9.35
SCTY 170120C00060000 C 01/20/17 60.0 7.00 8.15
SCTY 170120C00062500 C 01/20/17 62.5 5.70 7.40
SCTY 170120C00065000 C 01/20/17 65.0 4.90 6.85
SCTY 170120C00067500 C 01/20/17 67.5 4.30 7.20
SCTY 170120C00070000 C 01/20/17 70.0 3.90 6.50
SCTY 170120C00072500 C 01/20/17 72.5 3.35 6.05
SCTY 170120C00075000 C 01/20/17 75.0 2.90 4.50
SCTY 170120C00077500 C 01/20/17 77.5 2.70 5.50
SCTY 170120C00080000 C 01/20/17 80.0 1.96 4.85
SCTY 170120C00085000 C 01/20/17 85.0 1.70 3.70
SCTY 170120C00090000 C 01/20/17 90.0 1.10 3.50
SCTY 170120C00095000 C 01/20/17 95.0 0.90 3.05
SCTY 170120C00100000 C 01/20/17 100.0 1.60 2.10
SCTY 170120C00105000 C 01/20/17 105.0 0.36 4.70
SCTY 170120C00110000 C 01/20/17 110.0 0.05 4.40
SCTY 170120C00115000 C 01/20/17 115.0 0.00 4.05
SCTY 170120C00120000 C 01/20/17 120.0 0.41 3.80
SCTY 170120C00125000 C 01/20/17 125.0 0.37 1.39
SCTY 170120C00130000 C 01/20/17 130.0 0.29 1.31
SCTY 170120C00135000 C 01/20/17 135.0 0.00 3.20
SCTY 170120C00140000 C 01/20/17 140.0 0.15 0.76
SCTY 170120P00008000 P 01/20/17 8.0 0.26 1.22
SCTY 170120P00010000 P 01/20/17 10.0 0.65 1.40
SCTY 170120P00013000 P 01/20/17 13.0 0.98 2.56
SCTY 170120P00015000 P 01/20/17 15.0 1.20 2.31
SCTY 170120P00018000 P 01/20/17 18.0 1.83 3.40
SCTY 170120P00020000 P 01/20/17 20.0 1.87 3.10
SCTY 170120P00023000 P 01/20/17 23.0 2.19 4.50
SCTY 170120P00025000 P 01/20/17 25.0 3.20 4.10
SCTY 170120P00028000 P 01/20/17 28.0 4.25 5.00
SCTY 170120P00030000 P 01/20/17 30.0 4.85 6.25
SCTY 170120P00033000 P 01/20/17 33.0 5.35 7.75
SCTY 170120P00035000 P 01/20/17 35.0 6.05 7.50
SCTY 170120P00038000 P 01/20/17 38.0 7.20 9.95
SCTY 170120P00040000 P 01/20/17 40.0 8.10 10.95
SCTY 170120P00043000 P 01/20/17 43.0 10.10 12.50
SCTY 170120P00045000 P 01/20/17 45.0 10.50 13.60
SCTY 170120P00050000 P 01/20/17 50.0 13.10 15.85
SCTY 170120P00052500 P 01/20/17 52.5 14.85 17.60
SCTY 170120P00055000 P 01/20/17 55.0 16.30 18.90
SCTY 170120P00057500 P 01/20/17 57.5 18.00 20.60
SCTY 170120P00060000 P 01/20/17 60.0 20.05 22.45
SCTY 170120P00062500 P 01/20/17 62.5 20.40 24.40
SCTY 170120P00065000 P 01/20/17 65.0 22.60 26.20
SCTY 170120P00067500 P 01/20/17 67.5 24.15 28.00
SCTY 170120P00070000 P 01/20/17 70.0 27.10 30.00
SCTY 170120P00072500 P 01/20/17 72.5 28.95 32.65
SCTY 170120P00075000 P 01/20/17 75.0 30.70 34.00
SCTY 170120P00077500 P 01/20/17 77.5 33.00 36.20
SCTY 170120P00080000 P 01/20/17 80.0 35.15 38.20
SCTY 170120P00085000 P 01/20/17 85.0 39.50 42.60
SCTY 170120P00090000 P 01/20/17 90.0 43.90 47.00
SCTY 170120P00095000 P 01/20/17 95.0 47.60 51.80
SCTY 170120P00100000 P 01/20/17 100.0 53.30 56.00
SCTY 170120P00105000 P 01/20/17 105.0 57.05 61.05
SCTY 170120P00110000 P 01/20/17 110.0 62.40 65.60
SCTY 170120P00115000 P 01/20/17 115.0 67.15 70.20
SCTY 170120P00120000 P 01/20/17 120.0 71.10 75.00
SCTY 170120P00125000 P 01/20/17 125.0 76.15 79.80
SCTY 170120P00130000 P 01/20/17 130.0 81.00 84.60
SCTY 170120P00135000 P 01/20/17 135.0 86.40 89.40
SCTY 170120P00140000 P 01/20/17 140.0 91.00 94.65

OPRA data is delayed 15 minutes.