Options Lookup
Shoe Carnival Inc (SCVL)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SCVL 240419C00015000 | C | Apr 19, 2024 | 15.0 | 17.20 | 20.00 |
| SCVL 240419C00017500 | C | Apr 19, 2024 | 17.5 | 14.50 | 17.50 |
| SCVL 240419C00020000 | C | Apr 19, 2024 | 20.0 | 12.00 | 15.00 |
| SCVL 240419C00022500 | C | Apr 19, 2024 | 22.5 | 8.60 | 12.50 |
| SCVL 240419C00025000 | C | Apr 19, 2024 | 25.0 | 6.10 | 10.00 |
| SCVL 240419C00030000 | C | Apr 19, 2024 | 30.0 | 2.10 | 5.00 |
| SCVL 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.75 |
| SCVL 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.05 |
| SCVL 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
| SCVL 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
| SCVL 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.05 |
| SCVL 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.75 |
| SCVL 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.05 |
| SCVL 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.30 |
| SCVL 240419P00035000 | P | Apr 19, 2024 | 35.0 | 1.10 | 4.40 |
| SCVL 240419P00040000 | P | Apr 19, 2024 | 40.0 | 5.70 | 8.30 |
| SCVL 240517C00017500 | C | May 17, 2024 | 17.5 | 13.80 | 17.50 |
| SCVL 240517C00020000 | C | May 17, 2024 | 20.0 | 11.70 | 15.00 |
| SCVL 240517C00022500 | C | May 17, 2024 | 22.5 | 8.60 | 12.50 |
| SCVL 240517C00025000 | C | May 17, 2024 | 25.0 | 6.20 | 10.00 |
| SCVL 240517C00030000 | C | May 17, 2024 | 30.0 | 2.65 | 5.40 |
| SCVL 240517C00035000 | C | May 17, 2024 | 35.0 | 0.40 | 1.50 |
| SCVL 240517C00040000 | C | May 17, 2024 | 40.0 | 0.05 | 0.60 |
| SCVL 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| SCVL 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| SCVL 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| SCVL 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| SCVL 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| SCVL 240517P00030000 | P | May 17, 2024 | 30.0 | 0.35 | 1.30 |
| SCVL 240517P00035000 | P | May 17, 2024 | 35.0 | 2.60 | 3.70 |
| SCVL 240517P00040000 | P | May 17, 2024 | 40.0 | 5.70 | 8.40 |
| SCVL 240517P00045000 | P | May 17, 2024 | 45.0 | 11.70 | 13.80 |
| SCVL 240621C00012500 | C | Jun 21, 2024 | 12.5 | 18.60 | 22.50 |
| SCVL 240621C00015000 | C | Jun 21, 2024 | 15.0 | 16.20 | 20.00 |
| SCVL 240621C00017500 | C | Jun 21, 2024 | 17.5 | 14.60 | 17.50 |
| SCVL 240621C00020000 | C | Jun 21, 2024 | 20.0 | 12.20 | 15.00 |
| SCVL 240621C00022500 | C | Jun 21, 2024 | 22.5 | 9.70 | 13.00 |
| SCVL 240621C00025000 | C | Jun 21, 2024 | 25.0 | 6.60 | 10.50 |
| SCVL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 2.25 | 4.30 |
| SCVL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.80 | 2.00 |
| SCVL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.10 | 1.30 |
| SCVL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.05 | 0.45 |
| SCVL 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| SCVL 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| SCVL 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.35 |
| SCVL 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| SCVL 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 1.25 |
| SCVL 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.20 | 0.65 |
| SCVL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.65 | 1.85 |
| SCVL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 3.20 | 4.10 |
| SCVL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 7.60 | 8.00 |
| SCVL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 10.00 | 14.30 |
| SCVL 240920C00015000 | C | Sep 20, 2024 | 15.0 | 16.60 | 20.50 |
| SCVL 240920C00017500 | C | Sep 20, 2024 | 17.5 | 14.00 | 18.00 |
| SCVL 240920C00020000 | C | Sep 20, 2024 | 20.0 | 11.50 | 15.50 |
| SCVL 240920C00022500 | C | Sep 20, 2024 | 22.5 | 10.00 | 13.50 |
| SCVL 240920C00025000 | C | Sep 20, 2024 | 25.0 | 8.20 | 10.80 |
| SCVL 240920C00030000 | C | Sep 20, 2024 | 30.0 | 4.60 | 5.80 |
| SCVL 240920C00035000 | C | Sep 20, 2024 | 35.0 | 2.15 | 3.50 |
| SCVL 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.65 | 3.00 |
| SCVL 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.10 | 1.10 |
| SCVL 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.15 | 0.90 |
| SCVL 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 1.15 |
| SCVL 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.00 | 1.25 |
| SCVL 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.10 | 2.40 |
| SCVL 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.40 | 1.00 |
| SCVL 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.25 | 2.85 |
| SCVL 240920P00030000 | P | Sep 20, 2024 | 30.0 | 1.65 | 2.95 |
| SCVL 240920P00035000 | P | Sep 20, 2024 | 35.0 | 4.10 | 5.40 |
| SCVL 240920P00040000 | P | Sep 20, 2024 | 40.0 | 7.60 | 9.00 |
| SCVL 240920P00045000 | P | Sep 20, 2024 | 45.0 | 12.20 | 13.20 |
| SCVL 240920P00050000 | P | Sep 20, 2024 | 50.0 | 16.70 | 19.50 |
OPRA data is delayed 15 minutes.