Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Sandridge Energy Inc (SD)
As of Aug 3 2015 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SD 150807C00000500 C 08/07/15 0.5 0.02 0.04
SD 150807C00001000 C 08/07/15 1.0 0.00 0.01
SD 150807C00001500 C 08/07/15 1.5 0.00 0.08
SD 150807C00002000 C 08/07/15 2.0 0.00 0.17
SD 150807P00000500 P 08/07/15 0.5 0.00 0.03
SD 150807P00001000 P 08/07/15 1.0 0.39 0.59
SD 150807P00001500 P 08/07/15 1.5 0.88 1.09
SD 150807P00002000 P 08/07/15 2.0 1.44 1.58
SD 150814C00000500 C 08/14/15 0.5 0.03 0.05
SD 150814C00001000 C 08/14/15 1.0 0.00 0.01
SD 150814C00001500 C 08/14/15 1.5 0.00 0.09
SD 150814P00000500 P 08/14/15 0.5 0.00 0.10
SD 150814P00001000 P 08/14/15 1.0 0.45 0.58
SD 150814P00001500 P 08/14/15 1.5 0.89 1.09
SD 150821C00000500 C 08/21/15 0.5 0.05 0.10
SD 150821C00001000 C 08/21/15 1.0 0.00 0.01
SD 150821C00001500 C 08/21/15 1.5 0.00 0.01
SD 150821C00002000 C 08/21/15 2.0 0.00 0.05
SD 150821C00002500 C 08/21/15 2.5 0.00 0.11
SD 150821C00003000 C 08/21/15 3.0 0.00 0.13
SD 150821C00004000 C 08/21/15 4.0 0.00 0.12
SD 150821C00005000 C 08/21/15 5.0 0.00 0.09
SD 150821C00006000 C 08/21/15 6.0 0.00 0.05
SD 150821P00000500 P 08/21/15 0.5 0.06 0.08
SD 150821P00001000 P 08/21/15 1.0 0.45 0.58
SD 150821P00001500 P 08/21/15 1.5 0.95 1.12
SD 150821P00002000 P 08/21/15 2.0 1.42 1.56
SD 150821P00002500 P 08/21/15 2.5 1.89 2.10
SD 150821P00003000 P 08/21/15 3.0 2.35 2.63
SD 150821P00004000 P 08/21/15 4.0 3.35 3.65
SD 150821P00005000 P 08/21/15 5.0 4.35 4.60
SD 150821P00006000 P 08/21/15 6.0 5.15 5.60
SD 150828C00000500 C 08/28/15 0.5 0.00 0.10
SD 150828C00001000 C 08/28/15 1.0 0.00 0.01
SD 150828C00001500 C 08/28/15 1.5 0.00 0.10
SD 150828P00000500 P 08/28/15 0.5 0.04 0.12
SD 150828P00001000 P 08/28/15 1.0 0.26 0.76
SD 150828P00001500 P 08/28/15 1.5 0.50 2.99
SD 150904C00000500 C 09/04/15 0.5 0.00 0.19
SD 150904C00001000 C 09/04/15 1.0 0.00 0.01
SD 150904C00001500 C 09/04/15 1.5 0.00 0.09
SD 150904P00000500 P 09/04/15 0.5 0.00 0.13
SD 150904P00001000 P 09/04/15 1.0 0.40 0.78
SD 150904P00001500 P 09/04/15 1.5 0.90 1.23
SD 150911C00000500 C 09/11/15 0.5 0.00 0.20
SD 150911C00001000 C 09/11/15 1.0 0.00 0.10
SD 150911C00001500 C 09/11/15 1.5 0.00 0.09
SD 150911P00000500 P 09/11/15 0.5 0.00 0.14
SD 150911P00001000 P 09/11/15 1.0 0.35 0.68
SD 150911P00001500 P 09/11/15 1.5 0.79 1.19
SD 150918C00000500 C 09/18/15 0.5 0.06 0.12
SD 150918C00001000 C 09/18/15 1.0 0.00 0.05
SD 150918C00001500 C 09/18/15 1.5 0.00 0.01
SD 150918C00002000 C 09/18/15 2.0 0.00 0.01
SD 150918C00002500 C 09/18/15 2.5 0.00 0.03
SD 150918C00003000 C 09/18/15 3.0 0.00 0.03
SD 150918C00003500 C 09/18/15 3.5 0.00 0.03
SD 150918C00004000 C 09/18/15 4.0 0.00 0.03
SD 150918C00004500 C 09/18/15 4.5 0.00 0.03
SD 150918C00005000 C 09/18/15 5.0 0.00 0.03
SD 150918C00006000 C 09/18/15 6.0 0.00 0.03
SD 150918P00000500 P 09/18/15 0.5 0.08 0.13
SD 150918P00001000 P 09/18/15 1.0 0.45 0.57
SD 150918P00001500 P 09/18/15 1.5 0.94 1.09
SD 150918P00002000 P 09/18/15 2.0 1.48 1.60
SD 150918P00002500 P 09/18/15 2.5 1.94 2.06
SD 150918P00003000 P 09/18/15 3.0 2.43 2.59
SD 150918P00003500 P 09/18/15 3.5 2.93 3.10
SD 150918P00004000 P 09/18/15 4.0 3.45 3.55
SD 150918P00004500 P 09/18/15 4.5 3.95 4.05
SD 150918P00005000 P 09/18/15 5.0 4.45 4.55
SD 150918P00006000 P 09/18/15 6.0 5.45 5.55
SD 151016C00000500 C 10/16/15 0.5 0.07 0.13
SD 151016C00001000 C 10/16/15 1.0 0.00 0.04
SD 151016C00001500 C 10/16/15 1.5 0.00 0.01
SD 151016C00002000 C 10/16/15 2.0 0.00 0.03
SD 151016C00003000 C 10/16/15 3.0 0.00 0.03
SD 151016C00004000 C 10/16/15 4.0 0.00 0.03
SD 151016P00000500 P 10/16/15 0.5 0.09 0.15
SD 151016P00001000 P 10/16/15 1.0 0.46 0.58
SD 151016P00001500 P 10/16/15 1.5 0.95 1.10
SD 151016P00002000 P 10/16/15 2.0 1.44 1.59
SD 151016P00003000 P 10/16/15 3.0 2.43 2.58
SD 151016P00004000 P 10/16/15 4.0 3.45 3.60
SD 151218C00000500 C 12/18/15 0.5 0.10 0.19
SD 151218C00001000 C 12/18/15 1.0 0.03 0.06
SD 151218C00001500 C 12/18/15 1.5 0.00 0.05
SD 151218C00002000 C 12/18/15 2.0 0.00 0.04
SD 151218C00002500 C 12/18/15 2.5 0.00 0.04
SD 151218C00003000 C 12/18/15 3.0 0.00 0.04
SD 151218C00003500 C 12/18/15 3.5 0.00 0.04
SD 151218C00004000 C 12/18/15 4.0 0.00 0.03
SD 151218C00004500 C 12/18/15 4.5 0.00 0.04
SD 151218C00005000 C 12/18/15 5.0 0.00 0.04
SD 151218C00006000 C 12/18/15 6.0 0.00 0.03
SD 151218C00007000 C 12/18/15 7.0 0.00 0.04
SD 151218P00000500 P 12/18/15 0.5 0.13 0.18
SD 151218P00001000 P 12/18/15 1.0 0.50 0.61
SD 151218P00001500 P 12/18/15 1.5 0.96 1.11
SD 151218P00002000 P 12/18/15 2.0 1.45 1.60
SD 151218P00002500 P 12/18/15 2.5 1.95 2.10
SD 151218P00003000 P 12/18/15 3.0 2.44 2.59
SD 151218P00003500 P 12/18/15 3.5 2.94 3.10
SD 151218P00004000 P 12/18/15 4.0 3.45 3.60
SD 151218P00004500 P 12/18/15 4.5 3.95 4.10
SD 151218P00005000 P 12/18/15 5.0 4.45 4.60
SD 151218P00006000 P 12/18/15 6.0 5.45 5.60
SD 151218P00007000 P 12/18/15 7.0 6.45 6.60
SD 160115C00000500 C 01/15/16 0.5 0.11 0.17
SD 160115C00001000 C 01/15/16 1.0 0.02 0.06
SD 160115C00001500 C 01/15/16 1.5 0.00 0.05
SD 160115C00002000 C 01/15/16 2.0 0.00 0.04
SD 160115C00002500 C 01/15/16 2.5 0.00 0.04
SD 160115C00003000 C 01/15/16 3.0 0.00 0.04
SD 160115C00003500 C 01/15/16 3.5 0.00 0.04
SD 160115C00004000 C 01/15/16 4.0 0.00 0.04
SD 160115C00004500 C 01/15/16 4.5 0.00 0.04
SD 160115C00005000 C 01/15/16 5.0 0.00 0.03
SD 160115C00005500 C 01/15/16 5.5 0.00 0.04
SD 160115C00007000 C 01/15/16 7.0 0.00 0.03
SD 160115C00010000 C 01/15/16 10.0 0.00 0.04
SD 160115C00012000 C 01/15/16 12.0 0.00 0.04
SD 160115P00000500 P 01/15/16 0.5 0.14 0.19
SD 160115P00001000 P 01/15/16 1.0 0.52 0.62
SD 160115P00001500 P 01/15/16 1.5 0.97 1.12
SD 160115P00002000 P 01/15/16 2.0 1.45 1.62
SD 160115P00002500 P 01/15/16 2.5 1.95 2.12
SD 160115P00003000 P 01/15/16 3.0 2.44 2.60
SD 160115P00003500 P 01/15/16 3.5 2.94 3.10
SD 160115P00004000 P 01/15/16 4.0 3.45 3.60
SD 160115P00004500 P 01/15/16 4.5 3.95 4.10
SD 160115P00005000 P 01/15/16 5.0 4.45 4.60
SD 160115P00005500 P 01/15/16 5.5 4.95 5.10
SD 160115P00007000 P 01/15/16 7.0 6.45 6.60
SD 160115P00010000 P 01/15/16 10.0 9.45 9.60
SD 160115P00012000 P 01/15/16 12.0 11.45 11.60
SD 160318C00000500 C 03/18/16 0.5 0.12 0.19
SD 160318C00001000 C 03/18/16 1.0 0.03 0.10
SD 160318C00001500 C 03/18/16 1.5 0.01 0.06
SD 160318C00002000 C 03/18/16 2.0 0.00 0.05
SD 160318C00003000 C 03/18/16 3.0 0.00 0.04
SD 160318C00004000 C 03/18/16 4.0 0.00 0.04
SD 160318P00000500 P 03/18/16 0.5 0.16 0.22
SD 160318P00001000 P 03/18/16 1.0 0.53 0.66
SD 160318P00001500 P 03/18/16 1.5 0.98 1.12
SD 160318P00002000 P 03/18/16 2.0 1.46 1.64
SD 160318P00003000 P 03/18/16 3.0 2.44 2.63
SD 160318P00004000 P 03/18/16 4.0 3.45 3.60
SD 170120C00000500 C 01/20/17 0.5 0.15 0.22
SD 170120C00001000 C 01/20/17 1.0 0.10 0.23
SD 170120C00001500 C 01/20/17 1.5 0.03 0.18
SD 170120C00002000 C 01/20/17 2.0 0.05 0.10
SD 170120C00002500 C 01/20/17 2.5 0.00 0.12
SD 170120C00003000 C 01/20/17 3.0 0.06 0.10
SD 170120C00003500 C 01/20/17 3.5 0.00 0.09
SD 170120C00004000 C 01/20/17 4.0 0.00 0.08
SD 170120C00004500 C 01/20/17 4.5 0.00 0.08
SD 170120C00005000 C 01/20/17 5.0 0.00 0.07
SD 170120C00005500 C 01/20/17 5.5 0.02 0.06
SD 170120C00007000 C 01/20/17 7.0 0.00 0.05
SD 170120P00000500 P 01/20/17 0.5 0.21 0.31
SD 170120P00001000 P 01/20/17 1.0 0.56 0.70
SD 170120P00001500 P 01/20/17 1.5 0.97 1.16
SD 170120P00002000 P 01/20/17 2.0 1.42 1.78
SD 170120P00002500 P 01/20/17 2.5 1.90 2.28
SD 170120P00003000 P 01/20/17 3.0 2.38 2.78
SD 170120P00003500 P 01/20/17 3.5 2.87 3.25
SD 170120P00004000 P 01/20/17 4.0 3.40 3.75
SD 170120P00004500 P 01/20/17 4.5 3.85 4.25
SD 170120P00005000 P 01/20/17 5.0 4.35 4.75
SD 170120P00005500 P 01/20/17 5.5 4.85 5.25
SD 170120P00007000 P 01/20/17 7.0 6.35 6.75

OPRA data is delayed 15 minutes.