Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Sandridge Energy Inc (SD)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SD 140920C00001000 C 09/20/14 1.0 4.10 4.20
SD 140920C00002000 C 09/20/14 2.0 3.10 3.20
SD 140920C00003000 C 09/20/14 3.0 2.12 2.20
SD 140920C00004000 C 09/20/14 4.0 1.16 1.20
SD 140920C00005000 C 09/20/14 5.0 0.29 0.30
SD 140920C00006000 C 09/20/14 6.0 0.02 0.04
SD 140920C00007000 C 09/20/14 7.0 0.01 0.02
SD 140920C00008000 C 09/20/14 8.0 0.00 0.03
SD 140920C00009000 C 09/20/14 9.0 0.00 0.03
SD 140920C00010000 C 09/20/14 10.0 0.00 0.03
SD 140920C00011000 C 09/20/14 11.0 0.00 0.03
SD 140920C00012000 C 09/20/14 12.0 0.00 0.02
SD 140920C00013000 C 09/20/14 13.0 0.00 0.02
SD 140920P00001000 P 09/20/14 1.0 0.00 0.02
SD 140920P00002000 P 09/20/14 2.0 0.00 0.02
SD 140920P00003000 P 09/20/14 3.0 0.00 0.03
SD 140920P00004000 P 09/20/14 4.0 0.01 0.04
SD 140920P00005000 P 09/20/14 5.0 0.13 0.14
SD 140920P00006000 P 09/20/14 6.0 0.84 0.87
SD 140920P00007000 P 09/20/14 7.0 1.82 1.86
SD 140920P00008000 P 09/20/14 8.0 2.82 2.90
SD 140920P00009000 P 09/20/14 9.0 3.80 3.90
SD 140920P00010000 P 09/20/14 10.0 4.80 4.90
SD 140920P00011000 P 09/20/14 11.0 5.80 5.90
SD 140920P00012000 P 09/20/14 12.0 6.80 6.90
SD 140920P00013000 P 09/20/14 13.0 7.80 7.90
SD 141018C00001000 C 10/18/14 1.0 4.10 4.20
SD 141018C00002000 C 10/18/14 2.0 3.10 3.20
SD 141018C00003000 C 10/18/14 3.0 2.12 2.20
SD 141018C00004000 C 10/18/14 4.0 1.20 1.23
SD 141018C00005000 C 10/18/14 5.0 0.38 0.41
SD 141018C00006000 C 10/18/14 6.0 0.08 0.10
SD 141018C00007000 C 10/18/14 7.0 0.03 0.04
SD 141018C00008000 C 10/18/14 8.0 0.00 0.04
SD 141018C00009000 C 10/18/14 9.0 0.00 0.04
SD 141018C00010000 C 10/18/14 10.0 0.00 0.04
SD 141018C00011000 C 10/18/14 11.0 0.00 0.04
SD 141018C00012000 C 10/18/14 12.0 0.00 0.03
SD 141018C00013000 C 10/18/14 13.0 0.00 0.03
SD 141018P00001000 P 10/18/14 1.0 0.00 0.02
SD 141018P00002000 P 10/18/14 2.0 0.00 0.03
SD 141018P00003000 P 10/18/14 3.0 0.00 0.04
SD 141018P00004000 P 10/18/14 4.0 0.02 0.06
SD 141018P00005000 P 10/18/14 5.0 0.23 0.24
SD 141018P00006000 P 10/18/14 6.0 0.91 0.95
SD 141018P00007000 P 10/18/14 7.0 1.83 1.93
SD 141018P00008000 P 10/18/14 8.0 2.82 2.91
SD 141018P00009000 P 10/18/14 9.0 3.80 3.95
SD 141018P00010000 P 10/18/14 10.0 4.80 4.90
SD 141018P00011000 P 10/18/14 11.0 5.80 5.90
SD 141018P00012000 P 10/18/14 12.0 6.80 6.90
SD 141018P00013000 P 10/18/14 13.0 7.80 7.90
SD 141122C00001000 C 11/22/14 1.0 4.10 4.20
SD 141122C00002000 C 11/22/14 2.0 3.10 3.25
SD 141122C00003000 C 11/22/14 3.0 2.13 2.22
SD 141122C00004000 C 11/22/14 4.0 1.20 1.27
SD 141122C00005000 C 11/22/14 5.0 0.49 0.54
SD 141122C00006000 C 11/22/14 6.0 0.16 0.17
SD 141122C00007000 C 11/22/14 7.0 0.05 0.09
SD 141122C00008000 C 11/22/14 8.0 0.02 0.06
SD 141122C00009000 C 11/22/14 9.0 0.01 0.05
SD 141122C00010000 C 11/22/14 10.0 0.00 0.05
SD 141122P00001000 P 11/22/14 1.0 0.00 0.02
SD 141122P00002000 P 11/22/14 2.0 0.00 0.03
SD 141122P00003000 P 11/22/14 3.0 0.01 0.05
SD 141122P00004000 P 11/22/14 4.0 0.07 0.11
SD 141122P00005000 P 11/22/14 5.0 0.35 0.38
SD 141122P00006000 P 11/22/14 6.0 1.00 1.06
SD 141122P00007000 P 11/22/14 7.0 1.88 1.97
SD 141122P00008000 P 11/22/14 8.0 2.85 2.94
SD 141122P00009000 P 11/22/14 9.0 3.80 3.95
SD 141122P00010000 P 11/22/14 10.0 4.80 4.95
SD 141220C00001000 C 12/20/14 1.0 4.10 4.25
SD 141220C00002000 C 12/20/14 2.0 3.10 3.25
SD 141220C00003000 C 12/20/14 3.0 2.14 2.23
SD 141220C00004000 C 12/20/14 4.0 1.22 1.31
SD 141220C00005000 C 12/20/14 5.0 0.55 0.60
SD 141220C00006000 C 12/20/14 6.0 0.21 0.25
SD 141220C00007000 C 12/20/14 7.0 0.09 0.11
SD 141220C00008000 C 12/20/14 8.0 0.03 0.07
SD 141220C00009000 C 12/20/14 9.0 0.01 0.06
SD 141220C00010000 C 12/20/14 10.0 0.01 0.06
SD 141220C00011000 C 12/20/14 11.0 0.00 0.05
SD 141220C00012000 C 12/20/14 12.0 0.00 0.05
SD 141220C00013000 C 12/20/14 13.0 0.00 0.05
SD 141220P00001000 P 12/20/14 1.0 0.00 0.02
SD 141220P00002000 P 12/20/14 2.0 0.00 0.04
SD 141220P00003000 P 12/20/14 3.0 0.02 0.06
SD 141220P00004000 P 12/20/14 4.0 0.11 0.14
SD 141220P00005000 P 12/20/14 5.0 0.42 0.46
SD 141220P00006000 P 12/20/14 6.0 1.06 1.12
SD 141220P00007000 P 12/20/14 7.0 1.92 2.00
SD 141220P00008000 P 12/20/14 8.0 2.87 2.96
SD 141220P00009000 P 12/20/14 9.0 3.80 3.95
SD 141220P00010000 P 12/20/14 10.0 4.80 4.95
SD 141220P00011000 P 12/20/14 11.0 5.80 5.95
SD 141220P00012000 P 12/20/14 12.0 6.80 6.95
SD 141220P00013000 P 12/20/14 13.0 7.80 7.95
SD 150117C00001000 C 01/17/15 1.0 4.10 4.25
SD 150117C00002000 C 01/17/15 2.0 3.10 3.25
SD 150117C00003000 C 01/17/15 3.0 2.20 2.23
SD 150117C00004000 C 01/17/15 4.0 1.25 1.34
SD 150117C00005000 C 01/17/15 5.0 0.63 0.64
SD 150117C00006000 C 01/17/15 6.0 0.25 0.30
SD 150117C00007000 C 01/17/15 7.0 0.12 0.14
SD 150117C00008000 C 01/17/15 8.0 0.05 0.09
SD 150117C00009000 C 01/17/15 9.0 0.04 0.07
SD 150117C00010000 C 01/17/15 10.0 0.02 0.06
SD 150117C00011000 C 01/17/15 11.0 0.01 0.06
SD 150117C00012000 C 01/17/15 12.0 0.01 0.05
SD 150117C00013000 C 01/17/15 13.0 0.01 0.05
SD 150117P00001000 P 01/17/15 1.0 0.00 0.02
SD 150117P00002000 P 01/17/15 2.0 0.00 0.04
SD 150117P00003000 P 01/17/15 3.0 0.03 0.07
SD 150117P00004000 P 01/17/15 4.0 0.14 0.18
SD 150117P00005000 P 01/17/15 5.0 0.48 0.50
SD 150117P00006000 P 01/17/15 6.0 1.11 1.18
SD 150117P00007000 P 01/17/15 7.0 1.96 2.01
SD 150117P00008000 P 01/17/15 8.0 2.89 2.97
SD 150117P00009000 P 01/17/15 9.0 3.85 3.95
SD 150117P00010000 P 01/17/15 10.0 4.85 4.95
SD 150117P00011000 P 01/17/15 11.0 5.80 5.95
SD 150117P00012000 P 01/17/15 12.0 6.80 6.95
SD 150117P00013000 P 01/17/15 13.0 7.80 7.95
SD 150320C00001000 C 03/20/15 1.0 4.10 4.25
SD 150320C00002000 C 03/20/15 2.0 3.10 3.25
SD 150320C00003000 C 03/20/15 3.0 2.18 2.27
SD 150320C00004000 C 03/20/15 4.0 1.33 1.42
SD 150320C00005000 C 03/20/15 5.0 0.73 0.80
SD 150320C00006000 C 03/20/15 6.0 0.39 0.42
SD 150320C00007000 C 03/20/15 7.0 0.19 0.24
SD 150320C00008000 C 03/20/15 8.0 0.10 0.15
SD 150320C00009000 C 03/20/15 9.0 0.06 0.10
SD 150320C00010000 C 03/20/15 10.0 0.04 0.09
SD 150320C00011000 C 03/20/15 11.0 0.03 0.08
SD 150320C00012000 C 03/20/15 12.0 0.02 0.07
SD 150320C00013000 C 03/20/15 13.0 0.02 0.07
SD 150320P00001000 P 03/20/15 1.0 0.00 0.03
SD 150320P00002000 P 03/20/15 2.0 0.01 0.06
SD 150320P00003000 P 03/20/15 3.0 0.06 0.11
SD 150320P00004000 P 03/20/15 4.0 0.22 0.27
SD 150320P00005000 P 03/20/15 5.0 0.61 0.64
SD 150320P00006000 P 03/20/15 6.0 1.24 1.30
SD 150320P00007000 P 03/20/15 7.0 2.04 2.13
SD 150320P00008000 P 03/20/15 8.0 2.95 3.05
SD 150320P00009000 P 03/20/15 9.0 3.90 4.00
SD 150320P00010000 P 03/20/15 10.0 4.85 5.00
SD 150320P00011000 P 03/20/15 11.0 5.85 6.00
SD 150320P00012000 P 03/20/15 12.0 6.85 6.95
SD 150320P00013000 P 03/20/15 13.0 7.80 7.95
SD 160115C00003000 C 01/15/16 3.0 2.31 2.42
SD 160115C00005000 C 01/15/16 5.0 1.15 1.21
SD 160115C00007000 C 01/15/16 7.0 0.59 0.64
SD 160115C00010000 C 01/15/16 10.0 0.21 0.28
SD 160115C00012000 C 01/15/16 12.0 0.15 0.20
SD 160115P00003000 P 01/15/16 3.0 0.22 0.29
SD 160115P00005000 P 01/15/16 5.0 1.03 1.10
SD 160115P00007000 P 01/15/16 7.0 2.42 2.50
SD 160115P00010000 P 01/15/16 10.0 5.05 5.20
SD 160115P00012000 P 01/15/16 12.0 6.95 7.10

OPRA data is delayed 15 minutes.