Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Sandridge Energy Inc (SD)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SD 150904C00000500 C 09/04/15 0.5 0.00 0.04
SD 150904C00001000 C 09/04/15 1.0 0.00 0.03
SD 150904C00001500 C 09/04/15 1.5 0.00 0.10
SD 150904P00000500 P 09/04/15 0.5 0.02 0.11
SD 150904P00001000 P 09/04/15 1.0 0.41 0.61
SD 150904P00001500 P 09/04/15 1.5 0.69 1.14
SD 150911C00000500 C 09/11/15 0.5 0.00 0.03
SD 150911C00001000 C 09/11/15 1.0 0.00 0.10
SD 150911C00001500 C 09/11/15 1.5 0.00 0.10
SD 150911P00000500 P 09/11/15 0.5 0.03 0.08
SD 150911P00001000 P 09/11/15 1.0 0.37 0.59
SD 150911P00001500 P 09/11/15 1.5 0.71 1.09
SD 150918C00000500 C 09/18/15 0.5 0.03 0.08
SD 150918C00001000 C 09/18/15 1.0 0.00 0.02
SD 150918C00001500 C 09/18/15 1.5 0.00 0.01
SD 150918C00002000 C 09/18/15 2.0 0.00 0.01
SD 150918C00002500 C 09/18/15 2.5 0.00 0.01
SD 150918C00003000 C 09/18/15 3.0 0.00 0.10
SD 150918C00003500 C 09/18/15 3.5 0.00 0.10
SD 150918C00004000 C 09/18/15 4.0 0.00 0.10
SD 150918C00004500 C 09/18/15 4.5 0.00 0.10
SD 150918C00005000 C 09/18/15 5.0 0.00 0.03
SD 150918C00006000 C 09/18/15 6.0 0.00 0.10
SD 150918P00000500 P 09/18/15 0.5 0.05 0.11
SD 150918P00001000 P 09/18/15 1.0 0.35 0.58
SD 150918P00001500 P 09/18/15 1.5 0.95 1.09
SD 150918P00002000 P 09/18/15 2.0 1.45 1.59
SD 150918P00002500 P 09/18/15 2.5 1.95 2.09
SD 150918P00003000 P 09/18/15 3.0 2.45 2.59
SD 150918P00003500 P 09/18/15 3.5 2.95 3.10
SD 150918P00004000 P 09/18/15 4.0 3.45 3.60
SD 150918P00004500 P 09/18/15 4.5 3.90 4.10
SD 150918P00005000 P 09/18/15 5.0 4.40 4.60
SD 150918P00006000 P 09/18/15 6.0 5.40 5.60
SD 150925C00000500 C 09/25/15 0.5 0.00 0.14
SD 150925C00001000 C 09/25/15 1.0 0.00 0.10
SD 150925C00001500 C 09/25/15 1.5 0.00 0.10
SD 150925P00000500 P 09/25/15 0.5 0.03 0.14
SD 150925P00001000 P 09/25/15 1.0 0.42 0.60
SD 150925P00001500 P 09/25/15 1.5 0.71 1.30
SD 151002C00000500 C 10/02/15 0.5 0.02 0.18
SD 151002C00001000 C 10/02/15 1.0 0.00 0.19
SD 151002C00001500 C 10/02/15 1.5 0.00 0.19
SD 151002P00000500 P 10/02/15 0.5 0.04 0.18
SD 151002P00001000 P 10/02/15 1.0 0.43 0.60
SD 151002P00001500 P 10/02/15 1.5 0.93 1.10
SD 151009C00000500 C 10/09/15 0.5 0.00 0.21
SD 151009C00001000 C 10/09/15 1.0 0.00 0.20
SD 151009C00001500 C 10/09/15 1.5 0.00 0.19
SD 151009P00000500 P 10/09/15 0.5 0.02 0.21
SD 151009P00001000 P 10/09/15 1.0 0.37 0.62
SD 151009P00001500 P 10/09/15 1.5 0.45 1.18
SD 151016C00000500 C 10/16/15 0.5 0.07 0.13
SD 151016C00001000 C 10/16/15 1.0 0.00 0.05
SD 151016C00001500 C 10/16/15 1.5 0.00 0.02
SD 151016C00002000 C 10/16/15 2.0 0.00 0.02
SD 151016C00003000 C 10/16/15 3.0 0.00 0.05
SD 151016C00004000 C 10/16/15 4.0 0.00 0.02
SD 151016P00000500 P 10/16/15 0.5 0.05 0.17
SD 151016P00001000 P 10/16/15 1.0 0.47 0.59
SD 151016P00001500 P 10/16/15 1.5 0.96 1.10
SD 151016P00002000 P 10/16/15 2.0 1.43 1.60
SD 151016P00003000 P 10/16/15 3.0 2.43 2.60
SD 151016P00004000 P 10/16/15 4.0 3.45 3.60
SD 151120C00000500 C 11/20/15 0.5 0.08 0.17
SD 151120C00001000 C 11/20/15 1.0 0.00 0.05
SD 151120C00002000 C 11/20/15 2.0 0.00 0.04
SD 151120C00003000 C 11/20/15 3.0 0.00 0.05
SD 151120C00004000 C 11/20/15 4.0 0.00 0.06
SD 151120P00000500 P 11/20/15 0.5 0.10 0.19
SD 151120P00001000 P 11/20/15 1.0 0.48 0.61
SD 151120P00002000 P 11/20/15 2.0 1.45 1.62
SD 151120P00003000 P 11/20/15 3.0 2.43 2.60
SD 151120P00004000 P 11/20/15 4.0 3.45 3.60
SD 151218C00000500 C 12/18/15 0.5 0.10 0.19
SD 151218C00001000 C 12/18/15 1.0 0.01 0.08
SD 151218C00001500 C 12/18/15 1.5 0.00 0.05
SD 151218C00002000 C 12/18/15 2.0 0.00 0.04
SD 151218C00002500 C 12/18/15 2.5 0.00 0.04
SD 151218C00003000 C 12/18/15 3.0 0.00 0.04
SD 151218C00003500 C 12/18/15 3.5 0.00 0.05
SD 151218C00004000 C 12/18/15 4.0 0.00 0.05
SD 151218C00004500 C 12/18/15 4.5 0.00 0.05
SD 151218C00005000 C 12/18/15 5.0 0.00 0.06
SD 151218C00006000 C 12/18/15 6.0 0.00 0.06
SD 151218C00007000 C 12/18/15 7.0 0.00 0.06
SD 151218P00000500 P 12/18/15 0.5 0.09 0.21
SD 151218P00001000 P 12/18/15 1.0 0.48 0.65
SD 151218P00001500 P 12/18/15 1.5 0.96 1.12
SD 151218P00002000 P 12/18/15 2.0 1.46 1.61
SD 151218P00002500 P 12/18/15 2.5 1.96 2.11
SD 151218P00003000 P 12/18/15 3.0 2.43 2.61
SD 151218P00003500 P 12/18/15 3.5 2.95 3.10
SD 151218P00004000 P 12/18/15 4.0 3.45 3.60
SD 151218P00004500 P 12/18/15 4.5 3.95 4.10
SD 151218P00005000 P 12/18/15 5.0 4.45 4.60
SD 151218P00006000 P 12/18/15 6.0 5.40 5.60
SD 151218P00007000 P 12/18/15 7.0 6.40 6.60
SD 160115C00000500 C 01/15/16 0.5 0.11 0.17
SD 160115C00001000 C 01/15/16 1.0 0.00 0.07
SD 160115C00001500 C 01/15/16 1.5 0.00 0.05
SD 160115C00002000 C 01/15/16 2.0 0.00 0.04
SD 160115C00002500 C 01/15/16 2.5 0.00 0.04
SD 160115C00003000 C 01/15/16 3.0 0.00 0.04
SD 160115C00003500 C 01/15/16 3.5 0.00 0.05
SD 160115C00004000 C 01/15/16 4.0 0.00 0.05
SD 160115C00004500 C 01/15/16 4.5 0.00 0.05
SD 160115C00005000 C 01/15/16 5.0 0.00 0.01
SD 160115C00005500 C 01/15/16 5.5 0.00 0.05
SD 160115C00007000 C 01/15/16 7.0 0.00 0.03
SD 160115C00010000 C 01/15/16 10.0 0.00 0.07
SD 160115C00012000 C 01/15/16 12.0 0.00 0.07
SD 160115P00000500 P 01/15/16 0.5 0.12 0.22
SD 160115P00001000 P 01/15/16 1.0 0.49 0.69
SD 160115P00001500 P 01/15/16 1.5 0.96 1.11
SD 160115P00002000 P 01/15/16 2.0 1.45 1.65
SD 160115P00002500 P 01/15/16 2.5 1.94 2.14
SD 160115P00003000 P 01/15/16 3.0 2.44 2.64
SD 160115P00003500 P 01/15/16 3.5 2.94 3.15
SD 160115P00004000 P 01/15/16 4.0 3.40 3.65
SD 160115P00004500 P 01/15/16 4.5 3.90 4.15
SD 160115P00005000 P 01/15/16 5.0 4.45 4.65
SD 160115P00005500 P 01/15/16 5.5 4.90 5.15
SD 160115P00007000 P 01/15/16 7.0 6.40 6.65
SD 160115P00010000 P 01/15/16 10.0 9.40 9.65
SD 160115P00012000 P 01/15/16 12.0 11.40 11.65
SD 160318C00000500 C 03/18/16 0.5 0.09 0.22
SD 160318C00001000 C 03/18/16 1.0 0.07 0.12
SD 160318C00001500 C 03/18/16 1.5 0.00 0.07
SD 160318C00002000 C 03/18/16 2.0 0.00 0.06
SD 160318C00003000 C 03/18/16 3.0 0.00 0.05
SD 160318C00004000 C 03/18/16 4.0 0.00 0.05
SD 160318P00000500 P 03/18/16 0.5 0.17 0.24
SD 160318P00001000 P 03/18/16 1.0 0.47 0.74
SD 160318P00001500 P 03/18/16 1.5 0.92 1.24
SD 160318P00002000 P 03/18/16 2.0 1.43 1.71
SD 160318P00003000 P 03/18/16 3.0 2.40 2.69
SD 160318P00004000 P 03/18/16 4.0 3.40 3.70
SD 170120C00000500 C 01/20/17 0.5 0.20 0.40
SD 170120C00001000 C 01/20/17 1.0 0.15 0.30
SD 170120C00001500 C 01/20/17 1.5 0.00 0.24
SD 170120C00002000 C 01/20/17 2.0 0.07 0.12
SD 170120C00002500 C 01/20/17 2.5 0.00 0.18
SD 170120C00003000 C 01/20/17 3.0 0.05 0.17
SD 170120C00003500 C 01/20/17 3.5 0.02 0.15
SD 170120C00004000 C 01/20/17 4.0 0.00 0.13
SD 170120C00004500 C 01/20/17 4.5 0.00 0.14
SD 170120C00005000 C 01/20/17 5.0 0.00 0.12
SD 170120C00005500 C 01/20/17 5.5 0.02 0.12
SD 170120C00007000 C 01/20/17 7.0 0.00 0.12
SD 170120P00000500 P 01/20/17 0.5 0.20 0.38
SD 170120P00001000 P 01/20/17 1.0 0.54 0.85
SD 170120P00001500 P 01/20/17 1.5 0.82 1.31
SD 170120P00002000 P 01/20/17 2.0 1.37 1.87
SD 170120P00002500 P 01/20/17 2.5 1.83 2.36
SD 170120P00003000 P 01/20/17 3.0 2.31 2.84
SD 170120P00003500 P 01/20/17 3.5 2.81 3.35
SD 170120P00004000 P 01/20/17 4.0 3.30 3.85
SD 170120P00004500 P 01/20/17 4.5 3.80 4.30
SD 170120P00005000 P 01/20/17 5.0 4.30 4.80
SD 170120P00005500 P 01/20/17 5.5 4.80 5.30
SD 170120P00007000 P 01/20/17 7.0 6.30 6.75

OPRA data is delayed 15 minutes.