Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sandridge Energy Inc (SD)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SD 180216C00012500 C Feb 16, 2018 12.5 6.00 11.80
SD 180216C00015000 C Feb 16, 2018 15.0 3.50 9.80
SD 180216C00017500 C Feb 16, 2018 17.5 1.30 2.75
SD 180216C00020000 C Feb 16, 2018 20.0 0.05 0.55
SD 180216C00022500 C Feb 16, 2018 22.5 0.00 0.90
SD 180216P00012500 P Feb 16, 2018 12.5 0.00 0.80
SD 180216P00015000 P Feb 16, 2018 15.0 0.00 0.15
SD 180216P00017500 P Feb 16, 2018 17.5 0.00 0.55
SD 180216P00020000 P Feb 16, 2018 20.0 0.50 2.05
SD 180216P00022500 P Feb 16, 2018 22.5 2.55 4.10
SD 180316C00015000 C Mar 16, 2018 15.0 3.60 9.80
SD 180316C00017500 C Mar 16, 2018 17.5 1.60 3.30
SD 180316C00020000 C Mar 16, 2018 20.0 0.15 1.50
SD 180316C00022500 C Mar 16, 2018 22.5 0.05 0.70
SD 180316C00025000 C Mar 16, 2018 25.0 0.00 0.95
SD 180316P00015000 P Mar 16, 2018 15.0 0.00 1.00
SD 180316P00017500 P Mar 16, 2018 17.5 0.05 0.65
SD 180316P00020000 P Mar 16, 2018 20.0 0.80 2.20
SD 180316P00022500 P Mar 16, 2018 22.5 2.65 4.30
SD 180316P00025000 P Mar 16, 2018 25.0 4.90 6.60
SD 180420C00012500 C Apr 20, 2018 12.5 6.00 7.80
SD 180420C00015000 C Apr 20, 2018 15.0 3.80 5.50
SD 180420C00017500 C Apr 20, 2018 17.5 1.90 3.70
SD 180420C00020000 C Apr 20, 2018 20.0 1.00 1.55
SD 180420C00022500 C Apr 20, 2018 22.5 0.05 0.85
SD 180420P00012500 P Apr 20, 2018 12.5 0.00 1.00
SD 180420P00015000 P Apr 20, 2018 15.0 0.10 0.50
SD 180420P00017500 P Apr 20, 2018 17.5 0.05 1.00
SD 180420P00020000 P Apr 20, 2018 20.0 1.10 2.35
SD 180420P00022500 P Apr 20, 2018 22.5 2.85 4.70
SD 180720C00010000 C Jul 20, 2018 10.0 8.50 10.50
SD 180720C00012500 C Jul 20, 2018 12.5 6.10 8.20
SD 180720C00015000 C Jul 20, 2018 15.0 4.20 6.20
SD 180720C00017500 C Jul 20, 2018 17.5 2.50 4.60
SD 180720C00020000 C Jul 20, 2018 20.0 1.50 2.45
SD 180720C00022500 C Jul 20, 2018 22.5 0.95 1.30
SD 180720P00010000 P Jul 20, 2018 10.0 0.00 1.15
SD 180720P00012500 P Jul 20, 2018 12.5 0.25 0.50
SD 180720P00015000 P Jul 20, 2018 15.0 0.20 1.60
SD 180720P00017500 P Jul 20, 2018 17.5 0.55 1.90
SD 180720P00020000 P Jul 20, 2018 20.0 1.70 3.20
SD 180720P00022500 P Jul 20, 2018 22.5 3.40 5.00
OPRA data is delayed 15 minutes.