Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Sandridge Energy Inc (SD)
As of May 29 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SD 150605C00000500 C 06/05/15 0.5 0.43 0.93
SD 150605C00001000 C 06/05/15 1.0 0.16 0.25
SD 150605C00001500 C 06/05/15 1.5 0.00 0.01
SD 150605C00002000 C 06/05/15 2.0 0.00 0.03
SD 150605C00002500 C 06/05/15 2.5 0.00 0.04
SD 150605C00003000 C 06/05/15 3.0 0.00 0.04
SD 150605C00003500 C 06/05/15 3.5 0.00 0.04
SD 150605P00000500 P 06/05/15 0.5 0.00 0.08
SD 150605P00001000 P 06/05/15 1.0 0.00 0.02
SD 150605P00001500 P 06/05/15 1.5 0.23 0.44
SD 150605P00002000 P 06/05/15 2.0 0.58 1.08
SD 150605P00002500 P 06/05/15 2.5 1.08 1.58
SD 150605P00003000 P 06/05/15 3.0 1.58 2.08
SD 150605P00003500 P 06/05/15 3.5 2.00 2.80
SD 150612C00000500 C 06/12/15 0.5 0.43 0.93
SD 150612C00001000 C 06/12/15 1.0 0.16 0.26
SD 150612C00001500 C 06/12/15 1.5 0.00 0.02
SD 150612C00002000 C 06/12/15 2.0 0.00 0.05
SD 150612C00002500 C 06/12/15 2.5 0.00 0.05
SD 150612C00003000 C 06/12/15 3.0 0.00 0.05
SD 150612C00003500 C 06/12/15 3.5 0.00 0.05
SD 150612P00000500 P 06/12/15 0.5 0.00 0.04
SD 150612P00001000 P 06/12/15 1.0 0.00 0.03
SD 150612P00001500 P 06/12/15 1.5 0.11 0.60
SD 150612P00002000 P 06/12/15 2.0 0.59 1.09
SD 150612P00002500 P 06/12/15 2.5 1.09 1.59
SD 150612P00003000 P 06/12/15 3.0 1.59 2.09
SD 150612P00003500 P 06/12/15 3.5 2.00 2.80
SD 150619C00000500 C 06/19/15 0.5 0.43 0.77
SD 150619C00001000 C 06/19/15 1.0 0.14 0.27
SD 150619C00001500 C 06/19/15 1.5 0.02 0.04
SD 150619C00002000 C 06/19/15 2.0 0.00 0.02
SD 150619C00002500 C 06/19/15 2.5 0.00 0.05
SD 150619C00003000 C 06/19/15 3.0 0.00 0.04
SD 150619C00003500 C 06/19/15 3.5 0.00 0.02
SD 150619C00004000 C 06/19/15 4.0 0.00 0.04
SD 150619C00004500 C 06/19/15 4.5 0.00 0.04
SD 150619C00005000 C 06/19/15 5.0 0.00 0.04
SD 150619C00005500 C 06/19/15 5.5 0.00 0.04
SD 150619C00006000 C 06/19/15 6.0 0.00 0.04
SD 150619C00007000 C 06/19/15 7.0 0.00 0.04
SD 150619C00008000 C 06/19/15 8.0 0.00 0.04
SD 150619C00009000 C 06/19/15 9.0 0.00 0.04
SD 150619P00000500 P 06/19/15 0.5 0.00 0.04
SD 150619P00001000 P 06/19/15 1.0 0.03 0.06
SD 150619P00001500 P 06/19/15 1.5 0.12 0.50
SD 150619P00002000 P 06/19/15 2.0 0.59 1.09
SD 150619P00002500 P 06/19/15 2.5 1.09 1.59
SD 150619P00003000 P 06/19/15 3.0 1.59 2.09
SD 150619P00003500 P 06/19/15 3.5 2.00 2.80
SD 150619P00004000 P 06/19/15 4.0 2.45 3.20
SD 150619P00004500 P 06/19/15 4.5 2.95 3.40
SD 150619P00005000 P 06/19/15 5.0 3.45 3.90
SD 150619P00005500 P 06/19/15 5.5 4.20 4.45
SD 150619P00006000 P 06/19/15 6.0 4.70 4.90
SD 150619P00007000 P 06/19/15 7.0 5.70 6.35
SD 150619P00008000 P 06/19/15 8.0 6.70 6.95
SD 150619P00009000 P 06/19/15 9.0 7.70 7.95
SD 150626C00000500 C 06/26/15 0.5 0.43 0.93
SD 150626C00001000 C 06/26/15 1.0 0.15 0.36
SD 150626C00001500 C 06/26/15 1.5 0.01 0.10
SD 150626C00002000 C 06/26/15 2.0 0.00 0.09
SD 150626C00002500 C 06/26/15 2.5 0.00 0.11
SD 150626C00003000 C 06/26/15 3.0 0.00 0.11
SD 150626C00003500 C 06/26/15 3.5 0.00 0.11
SD 150626P00000500 P 06/26/15 0.5 0.00 0.10
SD 150626P00001000 P 06/26/15 1.0 0.02 0.10
SD 150626P00001500 P 06/26/15 1.5 0.13 0.62
SD 150626P00002000 P 06/26/15 2.0 0.60 1.10
SD 150626P00002500 P 06/26/15 2.5 1.09 1.59
SD 150626P00003000 P 06/26/15 3.0 1.59 2.09
SD 150626P00003500 P 06/26/15 3.5 2.00 2.80
SD 150702C00000500 C 07/02/15 0.5 0.43 0.93
SD 150702C00001000 C 07/02/15 1.0 0.00 0.40
SD 150702C00001500 C 07/02/15 1.5 0.00 0.11
SD 150702C00002000 C 07/02/15 2.0 0.00 0.09
SD 150702P00000500 P 07/02/15 0.5 0.00 0.07
SD 150702P00001000 P 07/02/15 1.0 0.01 0.12
SD 150702P00001500 P 07/02/15 1.5 0.14 0.63
SD 150702P00002000 P 07/02/15 2.0 0.60 1.10
SD 150710C00000500 C 07/10/15 0.5 0.43 0.93
SD 150710C00001000 C 07/10/15 1.0 0.00 0.50
SD 150710C00001500 C 07/10/15 1.5 0.00 0.13
SD 150710C00002000 C 07/10/15 2.0 0.00 0.09
SD 150710P00000500 P 07/10/15 0.5 0.00 0.08
SD 150710P00001000 P 07/10/15 1.0 0.02 0.10
SD 150710P00001500 P 07/10/15 1.5 0.15 0.65
SD 150710P00002000 P 07/10/15 2.0 0.61 1.11
SD 150717C00000500 C 07/17/15 0.5 0.67 0.77
SD 150717C00001000 C 07/17/15 1.0 0.24 0.35
SD 150717C00001500 C 07/17/15 1.5 0.08 0.10
SD 150717C00002000 C 07/17/15 2.0 0.02 0.05
SD 150717C00002500 C 07/17/15 2.5 0.00 0.03
SD 150717C00003000 C 07/17/15 3.0 0.00 0.03
SD 150717C00003500 C 07/17/15 3.5 0.00 0.04
SD 150717C00004000 C 07/17/15 4.0 0.00 0.03
SD 150717C00005000 C 07/17/15 5.0 0.00 0.04
SD 150717C00006000 C 07/17/15 6.0 0.00 0.03
SD 150717P00000500 P 07/17/15 0.5 0.00 0.04
SD 150717P00001000 P 07/17/15 1.0 0.06 0.10
SD 150717P00001500 P 07/17/15 1.5 0.32 0.45
SD 150717P00002000 P 07/17/15 2.0 0.75 0.92
SD 150717P00002500 P 07/17/15 2.5 1.22 1.41
SD 150717P00003000 P 07/17/15 3.0 1.74 1.90
SD 150717P00003500 P 07/17/15 3.5 2.23 2.40
SD 150717P00004000 P 07/17/15 4.0 2.73 2.91
SD 150717P00005000 P 07/17/15 5.0 3.75 3.90
SD 150717P00006000 P 07/17/15 6.0 4.75 4.90
SD 150821C00001000 C 08/21/15 1.0 0.27 0.37
SD 150821C00001500 C 08/21/15 1.5 0.08 0.15
SD 150821C00002000 C 08/21/15 2.0 0.02 0.08
SD 150821C00002500 C 08/21/15 2.5 0.00 0.05
SD 150821C00003000 C 08/21/15 3.0 0.00 0.04
SD 150821C00004000 C 08/21/15 4.0 0.00 0.04
SD 150821P00001000 P 08/21/15 1.0 0.11 0.16
SD 150821P00001500 P 08/21/15 1.5 0.37 0.50
SD 150821P00002000 P 08/21/15 2.0 0.79 0.95
SD 150821P00002500 P 08/21/15 2.5 1.26 1.44
SD 150821P00003000 P 08/21/15 3.0 1.74 1.93
SD 150821P00004000 P 08/21/15 4.0 2.73 2.93
SD 150918C00000500 C 09/18/15 0.5 0.68 0.78
SD 150918C00001000 C 09/18/15 1.0 0.29 0.39
SD 150918C00001500 C 09/18/15 1.5 0.10 0.18
SD 150918C00002000 C 09/18/15 2.0 0.03 0.08
SD 150918C00002500 C 09/18/15 2.5 0.01 0.06
SD 150918C00003000 C 09/18/15 3.0 0.00 0.05
SD 150918C00003500 C 09/18/15 3.5 0.00 0.04
SD 150918C00004000 C 09/18/15 4.0 0.00 0.04
SD 150918C00004500 C 09/18/15 4.5 0.00 0.04
SD 150918C00005000 C 09/18/15 5.0 0.00 0.04
SD 150918C00006000 C 09/18/15 6.0 0.00 0.04
SD 150918P00000500 P 09/18/15 0.5 0.01 0.06
SD 150918P00001000 P 09/18/15 1.0 0.14 0.19
SD 150918P00001500 P 09/18/15 1.5 0.43 0.54
SD 150918P00002000 P 09/18/15 2.0 0.85 0.97
SD 150918P00002500 P 09/18/15 2.5 1.32 1.46
SD 150918P00003000 P 09/18/15 3.0 1.80 1.95
SD 150918P00003500 P 09/18/15 3.5 2.27 2.44
SD 150918P00004000 P 09/18/15 4.0 2.78 2.94
SD 150918P00004500 P 09/18/15 4.5 3.25 3.40
SD 150918P00005000 P 09/18/15 5.0 3.75 3.90
SD 150918P00006000 P 09/18/15 6.0 4.75 4.90
SD 151218C00000500 C 12/18/15 0.5 0.69 0.80
SD 151218C00001000 C 12/18/15 1.0 0.33 0.45
SD 151218C00001500 C 12/18/15 1.5 0.16 0.26
SD 151218C00002000 C 12/18/15 2.0 0.07 0.16
SD 151218C00002500 C 12/18/15 2.5 0.03 0.11
SD 151218C00003000 C 12/18/15 3.0 0.02 0.07
SD 151218C00003500 C 12/18/15 3.5 0.00 0.06
SD 151218C00004000 C 12/18/15 4.0 0.00 0.05
SD 151218C00004500 C 12/18/15 4.5 0.00 0.05
SD 151218C00005000 C 12/18/15 5.0 0.00 0.04
SD 151218C00006000 C 12/18/15 6.0 0.00 0.04
SD 151218C00007000 C 12/18/15 7.0 0.00 0.04
SD 151218P00000500 P 12/18/15 0.5 0.05 0.09
SD 151218P00001000 P 12/18/15 1.0 0.21 0.28
SD 151218P00001500 P 12/18/15 1.5 0.48 0.60
SD 151218P00002000 P 12/18/15 2.0 0.88 1.05
SD 151218P00002500 P 12/18/15 2.5 1.33 1.52
SD 151218P00003000 P 12/18/15 3.0 1.80 1.99
SD 151218P00003500 P 12/18/15 3.5 2.29 2.49
SD 151218P00004000 P 12/18/15 4.0 2.78 2.97
SD 151218P00004500 P 12/18/15 4.5 3.25 3.45
SD 151218P00005000 P 12/18/15 5.0 3.75 3.95
SD 151218P00006000 P 12/18/15 6.0 4.75 4.95
SD 151218P00007000 P 12/18/15 7.0 5.75 5.95
SD 160115C00000500 C 01/15/16 0.5 0.69 0.81
SD 160115C00001000 C 01/15/16 1.0 0.35 0.47
SD 160115C00001500 C 01/15/16 1.5 0.18 0.24
SD 160115C00002000 C 01/15/16 2.0 0.12 0.14
SD 160115C00002500 C 01/15/16 2.5 0.06 0.13
SD 160115C00003000 C 01/15/16 3.0 0.02 0.06
SD 160115C00003500 C 01/15/16 3.5 0.00 0.07
SD 160115C00004000 C 01/15/16 4.0 0.00 0.05
SD 160115C00004500 C 01/15/16 4.5 0.00 0.05
SD 160115C00005000 C 01/15/16 5.0 0.02 0.05
SD 160115C00005500 C 01/15/16 5.5 0.00 0.04
SD 160115C00007000 C 01/15/16 7.0 0.00 0.04
SD 160115C00010000 C 01/15/16 10.0 0.01 0.04
SD 160115C00012000 C 01/15/16 12.0 0.00 0.04
SD 160115P00000500 P 01/15/16 0.5 0.05 0.10
SD 160115P00001000 P 01/15/16 1.0 0.23 0.26
SD 160115P00001500 P 01/15/16 1.5 0.50 0.62
SD 160115P00002000 P 01/15/16 2.0 0.89 1.05
SD 160115P00002500 P 01/15/16 2.5 1.33 1.54
SD 160115P00003000 P 01/15/16 3.0 1.80 2.01
SD 160115P00003500 P 01/15/16 3.5 2.29 2.50
SD 160115P00004000 P 01/15/16 4.0 2.78 2.99
SD 160115P00004500 P 01/15/16 4.5 3.25 3.45
SD 160115P00005000 P 01/15/16 5.0 3.75 3.95
SD 160115P00005500 P 01/15/16 5.5 4.25 4.45
SD 160115P00007000 P 01/15/16 7.0 5.75 5.95
SD 160115P00010000 P 01/15/16 10.0 8.75 8.95
SD 160115P00012000 P 01/15/16 12.0 10.75 10.95
SD 170120C00000500 C 01/20/17 0.5 0.61 0.98
SD 170120C00001000 C 01/20/17 1.0 0.55 0.78
SD 170120C00001500 C 01/20/17 1.5 0.31 0.57
SD 170120C00002000 C 01/20/17 2.0 0.25 0.53
SD 170120C00002500 C 01/20/17 2.5 0.07 0.44
SD 170120C00003000 C 01/20/17 3.0 0.11 0.37
SD 170120C00003500 C 01/20/17 3.5 0.03 0.31
SD 170120C00004000 C 01/20/17 4.0 0.02 0.27
SD 170120C00004500 C 01/20/17 4.5 0.01 0.24
SD 170120C00005000 C 01/20/17 5.0 0.01 0.22
SD 170120C00005500 C 01/20/17 5.5 0.09 0.19
SD 170120C00007000 C 01/20/17 7.0 0.00 0.14
SD 170120P00000500 P 01/20/17 0.5 0.12 0.20
SD 170120P00001000 P 01/20/17 1.0 0.35 0.50
SD 170120P00001500 P 01/20/17 1.5 0.66 0.90
SD 170120P00002000 P 01/20/17 2.0 1.02 1.34
SD 170120P00002500 P 01/20/17 2.5 1.42 1.79
SD 170120P00003000 P 01/20/17 3.0 1.85 2.27
SD 170120P00003500 P 01/20/17 3.5 2.30 2.74
SD 170120P00004000 P 01/20/17 4.0 2.76 3.20
SD 170120P00004500 P 01/20/17 4.5 3.20 3.70
SD 170120P00005000 P 01/20/17 5.0 3.70 4.10
SD 170120P00005500 P 01/20/17 5.5 4.20 4.65
SD 170120P00007000 P 01/20/17 7.0 5.65 6.15

OPRA data is delayed 15 minutes.