Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Sandridge Energy Inc (SD)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SD 150424C00000500 C 04/24/15 0.5 1.49 1.63
SD 150424C00001000 C 04/24/15 1.0 0.98 1.19
SD 150424C00001500 C 04/24/15 1.5 0.51 0.69
SD 150424C00002000 C 04/24/15 2.0 0.08 0.15
SD 150424C00002500 C 04/24/15 2.5 0.00 0.04
SD 150424C00003000 C 04/24/15 3.0 0.00 0.04
SD 150424C00003500 C 04/24/15 3.5 0.00 0.04
SD 150424C00004000 C 04/24/15 4.0 0.00 0.06
SD 150424P00000500 P 04/24/15 0.5 0.00 0.06
SD 150424P00001000 P 04/24/15 1.0 0.00 0.04
SD 150424P00001500 P 04/24/15 1.5 0.00 0.01
SD 150424P00002000 P 04/24/15 2.0 0.06 0.08
SD 150424P00002500 P 04/24/15 2.5 0.37 0.54
SD 150424P00003000 P 04/24/15 3.0 0.86 1.02
SD 150424P00003500 P 04/24/15 3.5 1.36 1.52
SD 150424P00004000 P 04/24/15 4.0 1.90 2.03
SD 150501C00000500 C 05/01/15 0.5 1.49 1.73
SD 150501C00001000 C 05/01/15 1.0 0.92 1.23
SD 150501C00001500 C 05/01/15 1.5 0.50 0.67
SD 150501C00002000 C 05/01/15 2.0 0.14 0.25
SD 150501C00002500 C 05/01/15 2.5 0.00 0.05
SD 150501C00003000 C 05/01/15 3.0 0.00 0.05
SD 150501C00003500 C 05/01/15 3.5 0.00 0.04
SD 150501C00004000 C 05/01/15 4.0 0.00 0.04
SD 150501P00000500 P 05/01/15 0.5 0.00 0.04
SD 150501P00001000 P 05/01/15 1.0 0.00 0.04
SD 150501P00001500 P 05/01/15 1.5 0.00 0.03
SD 150501P00002000 P 05/01/15 2.0 0.06 0.17
SD 150501P00002500 P 05/01/15 2.5 0.40 0.58
SD 150501P00003000 P 05/01/15 3.0 0.91 1.05
SD 150501P00003500 P 05/01/15 3.5 1.38 1.53
SD 150501P00004000 P 05/01/15 4.0 1.88 2.03
SD 150508C00000500 C 05/08/15 0.5 1.39 1.80
SD 150508C00001000 C 05/08/15 1.0 0.96 1.26
SD 150508C00001500 C 05/08/15 1.5 0.42 0.81
SD 150508C00002000 C 05/08/15 2.0 0.15 0.26
SD 150508C00002500 C 05/08/15 2.5 0.00 0.13
SD 150508C00003000 C 05/08/15 3.0 0.00 0.07
SD 150508C00003500 C 05/08/15 3.5 0.00 0.07
SD 150508C00004000 C 05/08/15 4.0 0.00 0.17
SD 150508P00000500 P 05/08/15 0.5 0.00 0.06
SD 150508P00001000 P 05/08/15 1.0 0.00 0.07
SD 150508P00001500 P 05/08/15 1.5 0.00 0.10
SD 150508P00002000 P 05/08/15 2.0 0.00 0.22
SD 150508P00002500 P 05/08/15 2.5 0.40 0.60
SD 150508P00003000 P 05/08/15 3.0 0.93 1.56
SD 150508P00003500 P 05/08/15 3.5 1.40 1.56
SD 150508P00004000 P 05/08/15 4.0 1.87 2.06
SD 150515C00000500 C 05/15/15 0.5 1.49 1.62
SD 150515C00001000 C 05/15/15 1.0 0.99 1.15
SD 150515C00001500 C 05/15/15 1.5 0.54 0.67
SD 150515C00002000 C 05/15/15 2.0 0.20 0.22
SD 150515C00002500 C 05/15/15 2.5 0.06 0.09
SD 150515C00003000 C 05/15/15 3.0 0.00 0.05
SD 150515C00003500 C 05/15/15 3.5 0.00 0.04
SD 150515C00004000 C 05/15/15 4.0 0.00 0.03
SD 150515C00005000 C 05/15/15 5.0 0.00 0.04
SD 150515C00006000 C 05/15/15 6.0 0.00 0.03
SD 150515P00000500 P 05/15/15 0.5 0.00 0.03
SD 150515P00001000 P 05/15/15 1.0 0.00 0.04
SD 150515P00001500 P 05/15/15 1.5 0.05 0.07
SD 150515P00002000 P 05/15/15 2.0 0.12 0.22
SD 150515P00002500 P 05/15/15 2.5 0.46 0.59
SD 150515P00003000 P 05/15/15 3.0 0.91 1.06
SD 150515P00003500 P 05/15/15 3.5 1.40 1.56
SD 150515P00004000 P 05/15/15 4.0 1.90 2.06
SD 150515P00005000 P 05/15/15 5.0 2.89 3.05
SD 150515P00006000 P 05/15/15 6.0 3.85 4.05
SD 150522C00000500 C 05/22/15 0.5 1.38 1.74
SD 150522C00001000 C 05/22/15 1.0 0.92 1.27
SD 150522C00001500 C 05/22/15 1.5 0.50 0.80
SD 150522C00002000 C 05/22/15 2.0 0.14 0.30
SD 150522C00002500 C 05/22/15 2.5 0.01 0.20
SD 150522C00003000 C 05/22/15 3.0 0.00 0.12
SD 150522C00003500 C 05/22/15 3.5 0.00 0.10
SD 150522C00004000 C 05/22/15 4.0 0.00 0.06
SD 150522P00000500 P 05/22/15 0.5 0.00 0.06
SD 150522P00001000 P 05/22/15 1.0 0.00 0.07
SD 150522P00001500 P 05/22/15 1.5 0.00 0.12
SD 150522P00002000 P 05/22/15 2.0 0.10 0.26
SD 150522P00002500 P 05/22/15 2.5 0.37 0.66
SD 150522P00003000 P 05/22/15 3.0 0.87 1.09
SD 150522P00003500 P 05/22/15 3.5 1.33 1.59
SD 150522P00004000 P 05/22/15 4.0 1.85 2.08
SD 150529C00000500 C 05/29/15 0.5 1.46 1.70
SD 150529C00001000 C 05/29/15 1.0 0.93 1.20
SD 150529C00001500 C 05/29/15 1.5 0.51 0.80
SD 150529C00002000 C 05/29/15 2.0 0.08 0.30
SD 150529C00002500 C 05/29/15 2.5 0.04 0.19
SD 150529C00003000 C 05/29/15 3.0 0.00 0.10
SD 150529C00003500 C 05/29/15 3.5 0.00 0.07
SD 150529P00000500 P 05/29/15 0.5 0.00 0.06
SD 150529P00001000 P 05/29/15 1.0 0.00 0.08
SD 150529P00001500 P 05/29/15 1.5 0.01 0.13
SD 150529P00002000 P 05/29/15 2.0 0.11 0.33
SD 150529P00002500 P 05/29/15 2.5 0.24 0.68
SD 150529P00003000 P 05/29/15 3.0 0.79 1.10
SD 150529P00003500 P 05/29/15 3.5 1.32 1.67
SD 150619C00000500 C 06/19/15 0.5 1.49 1.63
SD 150619C00001000 C 06/19/15 1.0 1.00 1.20
SD 150619C00001500 C 06/19/15 1.5 0.55 0.70
SD 150619C00002000 C 06/19/15 2.0 0.23 0.29
SD 150619C00002500 C 06/19/15 2.5 0.10 0.17
SD 150619C00003000 C 06/19/15 3.0 0.05 0.08
SD 150619C00003500 C 06/19/15 3.5 0.01 0.05
SD 150619C00004000 C 06/19/15 4.0 0.00 0.04
SD 150619C00004500 C 06/19/15 4.5 0.00 0.03
SD 150619C00005000 C 06/19/15 5.0 0.00 0.03
SD 150619C00005500 C 06/19/15 5.5 0.00 0.03
SD 150619C00006000 C 06/19/15 6.0 0.00 0.03
SD 150619C00007000 C 06/19/15 7.0 0.00 0.03
SD 150619C00008000 C 06/19/15 8.0 0.00 0.03
SD 150619C00009000 C 06/19/15 9.0 0.00 0.03
SD 150619P00000500 P 06/19/15 0.5 0.00 0.04
SD 150619P00001000 P 06/19/15 1.0 0.00 0.05
SD 150619P00001500 P 06/19/15 1.5 0.06 0.13
SD 150619P00002000 P 06/19/15 2.0 0.22 0.33
SD 150619P00002500 P 06/19/15 2.5 0.55 0.68
SD 150619P00003000 P 06/19/15 3.0 0.97 1.14
SD 150619P00003500 P 06/19/15 3.5 1.46 1.61
SD 150619P00004000 P 06/19/15 4.0 1.94 2.12
SD 150619P00004500 P 06/19/15 4.5 2.44 2.58
SD 150619P00005000 P 06/19/15 5.0 2.95 3.10
SD 150619P00005500 P 06/19/15 5.5 3.40 3.60
SD 150619P00006000 P 06/19/15 6.0 3.90 4.10
SD 150619P00007000 P 06/19/15 7.0 4.90 5.10
SD 150619P00008000 P 06/19/15 8.0 5.90 6.10
SD 150619P00009000 P 06/19/15 9.0 6.90 7.10
SD 150918C00000500 C 09/18/15 0.5 1.49 1.63
SD 150918C00001000 C 09/18/15 1.0 1.03 1.21
SD 150918C00001500 C 09/18/15 1.5 0.60 0.78
SD 150918C00002000 C 09/18/15 2.0 0.36 0.42
SD 150918C00002500 C 09/18/15 2.5 0.18 0.30
SD 150918C00003000 C 09/18/15 3.0 0.11 0.16
SD 150918C00003500 C 09/18/15 3.5 0.03 0.12
SD 150918C00004000 C 09/18/15 4.0 0.01 0.08
SD 150918C00004500 C 09/18/15 4.5 0.00 0.06
SD 150918C00005000 C 09/18/15 5.0 0.00 0.05
SD 150918C00006000 C 09/18/15 6.0 0.00 0.04
SD 150918P00000500 P 09/18/15 0.5 0.01 0.06
SD 150918P00001000 P 09/18/15 1.0 0.06 0.12
SD 150918P00001500 P 09/18/15 1.5 0.20 0.25
SD 150918P00002000 P 09/18/15 2.0 0.41 0.51
SD 150918P00002500 P 09/18/15 2.5 0.72 0.84
SD 150918P00003000 P 09/18/15 3.0 1.13 1.27
SD 150918P00003500 P 09/18/15 3.5 1.54 1.75
SD 150918P00004000 P 09/18/15 4.0 2.01 2.22
SD 150918P00004500 P 09/18/15 4.5 2.49 2.67
SD 150918P00005000 P 09/18/15 5.0 2.94 3.20
SD 150918P00006000 P 09/18/15 6.0 3.95 4.15
SD 160115C00000500 C 01/15/16 0.5 1.35 1.65
SD 160115C00001000 C 01/15/16 1.0 1.04 1.10
SD 160115C00001500 C 01/15/16 1.5 0.67 0.80
SD 160115C00002000 C 01/15/16 2.0 0.41 0.54
SD 160115C00002500 C 01/15/16 2.5 0.32 0.41
SD 160115C00003000 C 01/15/16 3.0 0.22 0.25
SD 160115C00003500 C 01/15/16 3.5 0.14 0.22
SD 160115C00004000 C 01/15/16 4.0 0.08 0.16
SD 160115C00004500 C 01/15/16 4.5 0.05 0.12
SD 160115C00005000 C 01/15/16 5.0 0.02 0.10
SD 160115C00005500 C 01/15/16 5.5 0.00 0.08
SD 160115C00007000 C 01/15/16 7.0 0.00 0.06
SD 160115C00010000 C 01/15/16 10.0 0.01 0.04
SD 160115C00012000 C 01/15/16 12.0 0.00 0.03
SD 160115P00000500 P 01/15/16 0.5 0.03 0.09
SD 160115P00001000 P 01/15/16 1.0 0.12 0.20
SD 160115P00001500 P 01/15/16 1.5 0.30 0.38
SD 160115P00002000 P 01/15/16 2.0 0.56 0.66
SD 160115P00002500 P 01/15/16 2.5 0.88 1.00
SD 160115P00003000 P 01/15/16 3.0 1.24 1.44
SD 160115P00003500 P 01/15/16 3.5 1.68 1.85
SD 160115P00004000 P 01/15/16 4.0 2.12 2.34
SD 160115P00004500 P 01/15/16 4.5 2.50 2.80
SD 160115P00005000 P 01/15/16 5.0 3.05 3.30
SD 160115P00005500 P 01/15/16 5.5 3.50 3.75
SD 160115P00007000 P 01/15/16 7.0 5.00 5.25
SD 160115P00010000 P 01/15/16 10.0 7.95 8.25
SD 160115P00012000 P 01/15/16 12.0 9.95 10.20
SD 170120C00000500 C 01/20/17 0.5 1.50 1.82
SD 170120C00001000 C 01/20/17 1.0 1.10 1.18
SD 170120C00001500 C 01/20/17 1.5 0.80 1.15
SD 170120C00002000 C 01/20/17 2.0 0.70 0.95
SD 170120C00002500 C 01/20/17 2.5 0.52 0.64
SD 170120C00003000 C 01/20/17 3.0 0.38 0.58
SD 170120C00003500 C 01/20/17 3.5 0.27 0.68
SD 170120C00004000 C 01/20/17 4.0 0.20 0.59
SD 170120C00004500 C 01/20/17 4.5 0.15 0.51
SD 170120C00005000 C 01/20/17 5.0 0.15 0.46
SD 170120C00005500 C 01/20/17 5.5 0.12 0.41
SD 170120C00007000 C 01/20/17 7.0 0.09 0.18
SD 170120P00000500 P 01/20/17 0.5 0.06 0.20
SD 170120P00001000 P 01/20/17 1.0 0.26 0.43
SD 170120P00001500 P 01/20/17 1.5 0.50 0.65
SD 170120P00002000 P 01/20/17 2.0 0.79 1.00
SD 170120P00002500 P 01/20/17 2.5 1.11 1.40
SD 170120P00003000 P 01/20/17 3.0 1.46 1.80
SD 170120P00003500 P 01/20/17 3.5 1.84 2.25
SD 170120P00004000 P 01/20/17 4.0 2.23 2.65
SD 170120P00004500 P 01/20/17 4.5 2.66 3.15
SD 170120P00005000 P 01/20/17 5.0 3.05 3.65
SD 170120P00005500 P 01/20/17 5.5 3.50 4.10
SD 170120P00007000 P 01/20/17 7.0 4.90 5.30

OPRA data is delayed 15 minutes.