Options Lookup

VL Survey Page (Feb 23, 2024) Premium Content
Sandridge Energy Inc (SD)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SD 240419C00002500 C Apr 19, 2024 2.5 11.80 13.10
SD1 240419C00002500 C Apr 19, 2024 2.5 13.20 14.00
SD 240419C00005000 C Apr 19, 2024 5.0 8.10 10.60
SD1 240419C00005000 C Apr 19, 2024 5.0 10.70 11.50
SD 240419C00007500 C Apr 19, 2024 7.5 6.90 8.50
SD1 240419C00007500 C Apr 19, 2024 7.5 8.30 8.80
SD 240419C00010000 C Apr 19, 2024 10.0 4.30 6.00
SD1 240419C00010000 C Apr 19, 2024 10.0 5.80 6.30
SD 240419C00012500 C Apr 19, 2024 12.5 1.90 2.85
SD1 240419C00012500 C Apr 19, 2024 12.5 3.50 3.80
SD 240419C00015000 C Apr 19, 2024 15.0 0.15 0.25
SD1 240419C00015000 C Apr 19, 2024 15.0 0.95 1.45
SD 240419C00017500 C Apr 19, 2024 17.5 0.00 0.05
SD1 240419C00017500 C Apr 19, 2024 17.5 0.00 0.25
SD 240419C00020000 C Apr 19, 2024 20.0 0.00 0.05
SD1 240419C00020000 C Apr 19, 2024 20.0 0.00 0.05
SD 240419C00022500 C Apr 19, 2024 22.5 0.00 0.05
SD1 240419C00022500 C Apr 19, 2024 22.5 0.00 0.25
SD 240419C00025000 C Apr 19, 2024 25.0 0.00 0.75
SD1 240419C00025000 C Apr 19, 2024 25.0 0.00 0.25
SD1 240419C00030000 C Apr 19, 2024 30.0 0.00 0.25
SD 240419P00002500 P Apr 19, 2024 2.5 0.00 0.75
SD1 240419P00002500 P Apr 19, 2024 2.5 0.00 0.25
SD 240419P00005000 P Apr 19, 2024 5.0 0.00 0.75
SD1 240419P00005000 P Apr 19, 2024 5.0 0.00 0.25
SD 240419P00007500 P Apr 19, 2024 7.5 0.00 0.75
SD1 240419P00007500 P Apr 19, 2024 7.5 0.00 0.25
SD 240419P00010000 P Apr 19, 2024 10.0 0.00 0.75
SD1 240419P00010000 P Apr 19, 2024 10.0 0.00 0.25
SD 240419P00012500 P Apr 19, 2024 12.5 0.00 0.20
SD1 240419P00012500 P Apr 19, 2024 12.5 0.00 0.10
SD 240419P00015000 P Apr 19, 2024 15.0 0.40 0.70
SD1 240419P00015000 P Apr 19, 2024 15.0 0.05 0.25
SD 240419P00017500 P Apr 19, 2024 17.5 2.70 3.30
SD1 240419P00017500 P Apr 19, 2024 17.5 1.30 1.75
SD 240419P00020000 P Apr 19, 2024 20.0 4.00 6.30
SD1 240419P00020000 P Apr 19, 2024 20.0 3.60 4.20
SD 240419P00022500 P Apr 19, 2024 22.5 7.70 9.40
SD1 240419P00022500 P Apr 19, 2024 22.5 6.20 6.70
SD 240419P00025000 P Apr 19, 2024 25.0 10.20 10.70
SD1 240419P00025000 P Apr 19, 2024 25.0 8.70 9.20
SD1 240419P00030000 P Apr 19, 2024 30.0 13.60 14.40
SD 240517C00002500 C May 17, 2024 2.5 11.30 13.40
SD 240517C00005000 C May 17, 2024 5.0 9.10 11.00
SD 240517C00007500 C May 17, 2024 7.5 6.10 8.50
SD 240517C00010000 C May 17, 2024 10.0 4.30 5.90
SD 240517C00012500 C May 17, 2024 12.5 1.95 2.80
SD 240517C00015000 C May 17, 2024 15.0 0.45 0.60
SD 240517C00017500 C May 17, 2024 17.5 0.00 0.10
SD 240517C00020000 C May 17, 2024 20.0 0.00 0.75
SD 240517C00022500 C May 17, 2024 22.5 0.00 0.75
SD 240517C00025000 C May 17, 2024 25.0 0.00 0.75
SD 240517P00002500 P May 17, 2024 2.5 0.00 0.75
SD 240517P00005000 P May 17, 2024 5.0 0.00 0.75
SD 240517P00007500 P May 17, 2024 7.5 0.00 0.75
SD 240517P00010000 P May 17, 2024 10.0 0.00 0.75
SD 240517P00012500 P May 17, 2024 12.5 0.05 0.35
SD 240517P00015000 P May 17, 2024 15.0 0.85 0.95
SD 240517P00017500 P May 17, 2024 17.5 2.65 3.10
SD 240517P00020000 P May 17, 2024 20.0 5.00 6.00
SD 240517P00022500 P May 17, 2024 22.5 7.60 8.50
SD 240517P00025000 P May 17, 2024 25.0 10.10 10.90
SD 240719C00002500 C Jul 19, 2024 2.5 10.50 13.40
SD1 240719C00002500 C Jul 19, 2024 2.5 11.80 15.40
SD 240719C00005000 C Jul 19, 2024 5.0 8.80 10.90
SD1 240719C00005000 C Jul 19, 2024 5.0 9.20 12.90
SD 240719C00007500 C Jul 19, 2024 7.5 6.20 8.50
SD1 240719C00007500 C Jul 19, 2024 7.5 6.70 10.50
SD 240719C00010000 C Jul 19, 2024 10.0 4.20 6.00
SD1 240719C00010000 C Jul 19, 2024 10.0 5.40 6.90
SD 240719C00012500 C Jul 19, 2024 12.5 1.35 3.10
SD1 240719C00012500 C Jul 19, 2024 12.5 3.10 4.30
SD 240719C00015000 C Jul 19, 2024 15.0 0.80 0.85
SD1 240719C00015000 C Jul 19, 2024 15.0 1.55 2.55
SD 240719C00017500 C Jul 19, 2024 17.5 0.05 0.40
SD1 240719C00017500 C Jul 19, 2024 17.5 0.10 1.20
SD 240719C00020000 C Jul 19, 2024 20.0 0.00 0.75
SD1 240719C00020000 C Jul 19, 2024 20.0 0.00 0.25
SD 240719C00022500 C Jul 19, 2024 22.5 0.00 0.75
SD1 240719C00022500 C Jul 19, 2024 22.5 0.00 0.75
SD 240719C00025000 C Jul 19, 2024 25.0 0.00 0.75
SD1 240719C00025000 C Jul 19, 2024 25.0 0.00 0.25
SD1 240719C00030000 C Jul 19, 2024 30.0 0.00 0.25
SD 240719P00002500 P Jul 19, 2024 2.5 0.00 0.75
SD1 240719P00002500 P Jul 19, 2024 2.5 0.00 0.25
SD 240719P00005000 P Jul 19, 2024 5.0 0.00 0.75
SD1 240719P00005000 P Jul 19, 2024 5.0 0.00 0.25
SD 240719P00007500 P Jul 19, 2024 7.5 0.00 0.75
SD1 240719P00007500 P Jul 19, 2024 7.5 0.00 0.25
SD 240719P00010000 P Jul 19, 2024 10.0 0.00 0.75
SD1 240719P00010000 P Jul 19, 2024 10.0 0.00 0.40
SD 240719P00012500 P Jul 19, 2024 12.5 0.25 0.50
SD1 240719P00012500 P Jul 19, 2024 12.5 0.00 1.20
SD 240719P00015000 P Jul 19, 2024 15.0 0.90 1.30
SD1 240719P00015000 P Jul 19, 2024 15.0 0.35 0.75
SD 240719P00017500 P Jul 19, 2024 17.5 2.70 3.40
SD1 240719P00017500 P Jul 19, 2024 17.5 1.30 2.70
SD 240719P00020000 P Jul 19, 2024 20.0 4.90 6.30
SD1 240719P00020000 P Jul 19, 2024 20.0 3.80 4.70
SD 240719P00022500 P Jul 19, 2024 22.5 7.60 8.40
SD1 240719P00022500 P Jul 19, 2024 22.5 4.60 8.30
SD 240719P00025000 P Jul 19, 2024 25.0 10.10 10.90
SD1 240719P00025000 P Jul 19, 2024 25.0 7.10 10.80
SD1 240719P00030000 P Jul 19, 2024 30.0 12.10 15.70
SD 241018C00002500 C Oct 18, 2024 2.5 11.00 13.40
SD 241018C00005000 C Oct 18, 2024 5.0 8.40 11.00
SD 241018C00007500 C Oct 18, 2024 7.5 5.90 8.50
SD 241018C00010000 C Oct 18, 2024 10.0 4.50 5.40
SD 241018C00012500 C Oct 18, 2024 12.5 2.30 3.10
SD 241018C00015000 C Oct 18, 2024 15.0 1.20 1.50
SD 241018C00017500 C Oct 18, 2024 17.5 0.40 1.20
SD 241018C00020000 C Oct 18, 2024 20.0 0.05 0.40
SD 241018C00022500 C Oct 18, 2024 22.5 0.00 0.75
SD 241018C00025000 C Oct 18, 2024 25.0 0.00 0.75
SD 241018P00002500 P Oct 18, 2024 2.5 0.00 0.75
SD 241018P00005000 P Oct 18, 2024 5.0 0.00 0.75
SD 241018P00007500 P Oct 18, 2024 7.5 0.00 0.75
SD 241018P00010000 P Oct 18, 2024 10.0 0.05 1.65
SD 241018P00012500 P Oct 18, 2024 12.5 0.50 2.75
SD 241018P00015000 P Oct 18, 2024 15.0 1.45 2.40
SD 241018P00017500 P Oct 18, 2024 17.5 3.10 3.50
SD 241018P00020000 P Oct 18, 2024 20.0 5.10 5.80
SD 241018P00022500 P Oct 18, 2024 22.5 7.60 9.50
SD 241018P00025000 P Oct 18, 2024 25.0 10.00 11.60
SD1 250117C00000500 C Jan 17, 2025 0.5 13.80 17.40
SD 250117C00002500 C Jan 17, 2025 2.5 10.80 14.00
SD1 250117C00003000 C Jan 17, 2025 3.0 12.30 13.80
SD 250117C00005000 C Jan 17, 2025 5.0 8.40 10.90
SD1 250117C00005500 C Jan 17, 2025 5.5 9.50 11.60
SD 250117C00007500 C Jan 17, 2025 7.5 5.60 8.60
SD1 250117C00008000 C Jan 17, 2025 8.0 7.00 9.10
SD 250117C00010000 C Jan 17, 2025 10.0 4.50 5.40
SD1 250117C00010500 C Jan 17, 2025 10.5 4.70 6.80
SD 250117C00012500 C Jan 17, 2025 12.5 2.65 3.20
SD1 250117C00013000 C Jan 17, 2025 13.0 3.40 4.20
SD 250117C00015000 C Jan 17, 2025 15.0 1.45 1.80
SD1 250117C00015500 C Jan 17, 2025 15.5 2.05 2.75
SD 250117C00017500 C Jan 17, 2025 17.5 0.70 0.90
SD1 250117C00018000 C Jan 17, 2025 18.0 1.00 1.50
SD 250117C00020000 C Jan 17, 2025 20.0 0.25 0.50
SD1 250117C00020500 C Jan 17, 2025 20.5 0.40 0.85
SD 250117C00022500 C Jan 17, 2025 22.5 0.15 0.25
SD1 250117C00023000 C Jan 17, 2025 23.0 0.05 0.55
SD 250117C00025000 C Jan 17, 2025 25.0 0.05 0.15
SD1 250117C00025000 C Jan 17, 2025 25.0 0.00 0.50
SD1 250117C00028000 C Jan 17, 2025 28.0 0.00 0.50
SD1 250117C00030000 C Jan 17, 2025 30.0 0.00 0.50
SD1 250117C00033000 C Jan 17, 2025 33.0 0.00 0.10
SD1 250117P00000500 P Jan 17, 2025 0.5 0.00 1.75
SD 250117P00002500 P Jan 17, 2025 2.5 0.00 0.20
SD1 250117P00003000 P Jan 17, 2025 3.0 0.00 1.75
SD 250117P00005000 P Jan 17, 2025 5.0 0.00 2.60
SD1 250117P00005500 P Jan 17, 2025 5.5 0.00 0.20
SD 250117P00007500 P Jan 17, 2025 7.5 0.00 0.20
SD1 250117P00008000 P Jan 17, 2025 8.0 0.05 0.15
SD 250117P00010000 P Jan 17, 2025 10.0 0.05 0.35
SD1 250117P00010500 P Jan 17, 2025 10.5 0.00 0.50
SD 250117P00012500 P Jan 17, 2025 12.5 0.65 0.90
SD1 250117P00013000 P Jan 17, 2025 13.0 0.40 0.90
SD 250117P00015000 P Jan 17, 2025 15.0 1.75 2.00
SD1 250117P00015500 P Jan 17, 2025 15.5 1.25 1.75
SD 250117P00017500 P Jan 17, 2025 17.5 3.20 4.20
SD1 250117P00018000 P Jan 17, 2025 18.0 2.50 4.10
SD 250117P00020000 P Jan 17, 2025 20.0 5.20 5.90
SD1 250117P00020500 P Jan 17, 2025 20.5 3.90 5.70
SD 250117P00022500 P Jan 17, 2025 22.5 7.50 8.50
SD1 250117P00023000 P Jan 17, 2025 23.0 6.00 7.50
SD 250117P00025000 P Jan 17, 2025 25.0 10.10 10.90
SD1 250117P00025000 P Jan 17, 2025 25.0 7.10 10.70
SD1 250117P00028000 P Jan 17, 2025 28.0 10.10 13.70
SD1 250117P00030000 P Jan 17, 2025 30.0 12.10 15.70
SD1 250117P00033000 P Jan 17, 2025 33.0 15.10 18.70

OPRA data is delayed 15 minutes.