Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SD 180518C00010000 C May 18, 2018 10.0 4.00 5.40
SD 180518C00012500 C May 18, 2018 12.5 2.10 2.55
SD 180518C00015000 C May 18, 2018 15.0 0.50 0.95
SD 180518C00017500 C May 18, 2018 17.5 0.00 0.25
SD 180518C00020000 C May 18, 2018 20.0 0.00 0.25
SD 180518P00010000 P May 18, 2018 10.0 0.00 0.25
SD 180518P00012500 P May 18, 2018 12.5 0.10 0.35
SD 180518P00015000 P May 18, 2018 15.0 0.90 1.30
SD 180518P00017500 P May 18, 2018 17.5 2.75 3.30
SD 180518P00020000 P May 18, 2018 20.0 4.50 6.20
SD 180720C00010000 C Jul 20, 2018 10.0 4.50 5.10
SD 180720C00012500 C Jul 20, 2018 12.5 2.50 2.95
SD 180720C00015000 C Jul 20, 2018 15.0 1.05 1.60
SD 180720C00017500 C Jul 20, 2018 17.5 0.30 0.65
SD 180720C00020000 C Jul 20, 2018 20.0 0.05 0.25
SD 180720C00022500 C Jul 20, 2018 22.5 0.00 0.25
SD 180720P00010000 P Jul 20, 2018 10.0 0.05 0.25
SD 180720P00012500 P Jul 20, 2018 12.5 0.45 0.70
SD 180720P00015000 P Jul 20, 2018 15.0 1.35 1.60
SD 180720P00017500 P Jul 20, 2018 17.5 3.10 3.50
SD 180720P00020000 P Jul 20, 2018 20.0 5.20 5.80
SD 180720P00022500 P Jul 20, 2018 22.5 6.90 8.80
SD 181019C00010000 C Oct 19, 2018 10.0 4.70 5.30
SD 181019C00012500 C Oct 19, 2018 12.5 2.90 3.50
SD 181019C00015000 C Oct 19, 2018 15.0 1.60 2.05
SD 181019C00017500 C Oct 19, 2018 17.5 0.80 1.25
SD 181019C00020000 C Oct 19, 2018 20.0 0.30 0.65
SD 181019P00010000 P Oct 19, 2018 10.0 0.20 0.45
SD 181019P00012500 P Oct 19, 2018 12.5 0.80 1.00
SD 181019P00015000 P Oct 19, 2018 15.0 1.90 2.40
SD 181019P00017500 P Oct 19, 2018 17.5 3.50 4.00
SD 181019P00020000 P Oct 19, 2018 20.0 5.50 6.00
OPRA data is delayed 15 minutes.