Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Sandridge Energy Inc (SD)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SD 141031C00000500 C 10/31/14 0.5 3.25 3.65
SD 141031C00001000 C 10/31/14 1.0 2.74 3.25
SD 141031C00001500 C 10/31/14 1.5 2.28 2.62
SD 141031C00002000 C 10/31/14 2.0 1.74 2.21
SD 141031C00002500 C 10/31/14 2.5 1.24 1.72
SD 141031C00003000 C 10/31/14 3.0 0.76 1.23
SD 141031C00003500 C 10/31/14 3.5 0.36 0.75
SD 141031C00004000 C 10/31/14 4.0 0.14 0.19
SD 141031C00004500 C 10/31/14 4.5 0.00 0.06
SD 141031C00005000 C 10/31/14 5.0 0.00 0.01
SD 141031C00005500 C 10/31/14 5.5 0.00 0.04
SD 141031C00006000 C 10/31/14 6.0 0.00 0.10
SD 141031C00006500 C 10/31/14 6.5 0.00 0.10
SD 141031C00007000 C 10/31/14 7.0 0.00 0.10
SD 141031C00007500 C 10/31/14 7.5 0.00 0.09
SD 141031C00008000 C 10/31/14 8.0 0.00 0.09
SD 141031C00008500 C 10/31/14 8.5 0.00 0.09
SD 141031C00009000 C 10/31/14 9.0 0.00 0.09
SD 141031C00009500 C 10/31/14 9.5 0.00 0.10
SD 141031C00010000 C 10/31/14 10.0 0.00 0.09
SD 141031P00000500 P 10/31/14 0.5 0.00 0.10
SD 141031P00001000 P 10/31/14 1.0 0.00 0.10
SD 141031P00001500 P 10/31/14 1.5 0.00 0.10
SD 141031P00002000 P 10/31/14 2.0 0.00 0.10
SD 141031P00002500 P 10/31/14 2.5 0.00 0.11
SD 141031P00003000 P 10/31/14 3.0 0.00 0.02
SD 141031P00003500 P 10/31/14 3.5 0.02 0.08
SD 141031P00004000 P 10/31/14 4.0 0.17 0.26
SD 141031P00004500 P 10/31/14 4.5 0.50 0.78
SD 141031P00005000 P 10/31/14 5.0 0.81 1.29
SD 141031P00005500 P 10/31/14 5.5 1.31 1.75
SD 141031P00006000 P 10/31/14 6.0 1.81 2.25
SD 141031P00006500 P 10/31/14 6.5 2.26 2.75
SD 141031P00007000 P 10/31/14 7.0 2.74 3.25
SD 141031P00007500 P 10/31/14 7.5 3.25 3.75
SD 141031P00008000 P 10/31/14 8.0 3.75 4.25
SD 141031P00008500 P 10/31/14 8.5 4.25 4.75
SD 141031P00009000 P 10/31/14 9.0 4.75 5.25
SD 141031P00009500 P 10/31/14 9.5 5.20 5.75
SD 141031P00010000 P 10/31/14 10.0 5.70 6.25
SD 141107C00000500 C 11/07/14 0.5 2.95 3.60
SD 141107C00001000 C 11/07/14 1.0 2.51 3.10
SD 141107C00001500 C 11/07/14 1.5 2.09 2.83
SD 141107C00002000 C 11/07/14 2.0 1.54 2.44
SD 141107C00002500 C 11/07/14 2.5 1.24 1.55
SD 141107C00003000 C 11/07/14 3.0 0.66 1.30
SD 141107C00003500 C 11/07/14 3.5 0.41 0.65
SD 141107C00004000 C 11/07/14 4.0 0.20 0.32
SD 141107C00004500 C 11/07/14 4.5 0.05 0.09
SD 141107C00005000 C 11/07/14 5.0 0.00 0.11
SD 141107C00005500 C 11/07/14 5.5 0.00 0.07
SD 141107C00006000 C 11/07/14 6.0 0.00 0.15
SD 141107C00006500 C 11/07/14 6.5 0.00 0.15
SD 141107C00007000 C 11/07/14 7.0 0.00 0.14
SD 141107C00007500 C 11/07/14 7.5 0.00 0.14
SD 141107C00008000 C 11/07/14 8.0 0.00 0.14
SD 141107C00008500 C 11/07/14 8.5 0.00 0.15
SD 141107C00009000 C 11/07/14 9.0 0.00 0.14
SD 141107P00000500 P 11/07/14 0.5 0.00 0.15
SD 141107P00001000 P 11/07/14 1.0 0.00 0.15
SD 141107P00001500 P 11/07/14 1.5 0.00 0.15
SD 141107P00002000 P 11/07/14 2.0 0.00 0.14
SD 141107P00002500 P 11/07/14 2.5 0.00 0.14
SD 141107P00003000 P 11/07/14 3.0 0.00 0.14
SD 141107P00003500 P 11/07/14 3.5 0.10 0.16
SD 141107P00004000 P 11/07/14 4.0 0.20 0.43
SD 141107P00004500 P 11/07/14 4.5 0.33 0.85
SD 141107P00005000 P 11/07/14 5.0 0.75 1.46
SD 141107P00005500 P 11/07/14 5.5 1.06 2.05
SD 141107P00006000 P 11/07/14 6.0 1.67 2.51
SD 141107P00006500 P 11/07/14 6.5 2.13 3.25
SD 141107P00007000 P 11/07/14 7.0 2.70 3.55
SD 141107P00007500 P 11/07/14 7.5 3.00 4.10
SD 141107P00008000 P 11/07/14 8.0 3.45 5.00
SD 141107P00008500 P 11/07/14 8.5 3.95 5.25
SD 141107P00009000 P 11/07/14 9.0 4.50 6.00
SD 141114C00000500 C 11/14/14 0.5 2.95 3.65
SD 141114C00001000 C 11/14/14 1.0 2.63 3.15
SD 141114C00001500 C 11/14/14 1.5 2.08 2.86
SD 141114C00002000 C 11/14/14 2.0 1.56 2.28
SD 141114C00002500 C 11/14/14 2.5 1.09 1.99
SD 141114C00003000 C 11/14/14 3.0 0.69 1.32
SD 141114C00003500 C 11/14/14 3.5 0.43 0.73
SD 141114C00004000 C 11/14/14 4.0 0.25 0.31
SD 141114C00004500 C 11/14/14 4.5 0.07 0.17
SD 141114C00005000 C 11/14/14 5.0 0.05 0.07
SD 141114C00005500 C 11/14/14 5.5 0.00 0.11
SD 141114C00006000 C 11/14/14 6.0 0.00 0.09
SD 141114C00006500 C 11/14/14 6.5 0.00 0.15
SD 141114C00007000 C 11/14/14 7.0 0.00 0.15
SD 141114C00007500 C 11/14/14 7.5 0.00 0.16
SD 141114C00008000 C 11/14/14 8.0 0.00 0.16
SD 141114C00008500 C 11/14/14 8.5 0.00 0.14
SD 141114P00000500 P 11/14/14 0.5 0.00 0.15
SD 141114P00001000 P 11/14/14 1.0 0.00 0.14
SD 141114P00001500 P 11/14/14 1.5 0.00 0.14
SD 141114P00002000 P 11/14/14 2.0 0.00 0.14
SD 141114P00002500 P 11/14/14 2.5 0.00 0.14
SD 141114P00003000 P 11/14/14 3.0 0.00 0.14
SD 141114P00003500 P 11/14/14 3.5 0.05 0.23
SD 141114P00004000 P 11/14/14 4.0 0.30 0.42
SD 141114P00004500 P 11/14/14 4.5 0.46 0.88
SD 141114P00005000 P 11/14/14 5.0 0.86 1.33
SD 141114P00005500 P 11/14/14 5.5 1.27 2.07
SD 141114P00006000 P 11/14/14 6.0 1.68 2.65
SD 141114P00006500 P 11/14/14 6.5 2.15 3.25
SD 141114P00007000 P 11/14/14 7.0 2.68 3.25
SD 141114P00007500 P 11/14/14 7.5 2.99 4.35
SD 141114P00008000 P 11/14/14 8.0 3.55 4.90
SD 141114P00008500 P 11/14/14 8.5 3.95 5.35
SD 141122C00000500 C 11/22/14 0.5 3.40 3.55
SD 141122C00001000 C 11/22/14 1.0 2.88 3.05
SD 141122C00001500 C 11/22/14 1.5 2.36 2.54
SD 141122C00002000 C 11/22/14 2.0 1.86 2.04
SD 141122C00002500 C 11/22/14 2.5 1.38 1.54
SD 141122C00003000 C 11/22/14 3.0 0.99 1.07
SD 141122C00003500 C 11/22/14 3.5 0.55 0.67
SD 141122C00004000 C 11/22/14 4.0 0.31 0.35
SD 141122C00004500 C 11/22/14 4.5 0.12 0.18
SD 141122C00005000 C 11/22/14 5.0 0.05 0.10
SD 141122C00005500 C 11/22/14 5.5 0.01 0.06
SD 141122C00006000 C 11/22/14 6.0 0.00 0.05
SD 141122C00006500 C 11/22/14 6.5 0.00 0.04
SD 141122C00007000 C 11/22/14 7.0 0.01 0.04
SD 141122C00007500 C 11/22/14 7.5 0.00 0.04
SD 141122C00008000 C 11/22/14 8.0 0.00 0.05
SD 141122C00008500 C 11/22/14 8.5 0.00 0.04
SD 141122C00009000 C 11/22/14 9.0 0.00 0.04
SD 141122C00009500 C 11/22/14 9.5 0.00 0.05
SD 141122C00010000 C 11/22/14 10.0 0.00 0.05
SD 141122P00000500 P 11/22/14 0.5 0.00 0.03
SD 141122P00001000 P 11/22/14 1.0 0.00 0.04
SD 141122P00001500 P 11/22/14 1.5 0.00 0.07
SD 141122P00002000 P 11/22/14 2.0 0.00 0.09
SD 141122P00002500 P 11/22/14 2.5 0.02 0.09
SD 141122P00003000 P 11/22/14 3.0 0.08 0.14
SD 141122P00003500 P 11/22/14 3.5 0.20 0.24
SD 141122P00004000 P 11/22/14 4.0 0.40 0.44
SD 141122P00004500 P 11/22/14 4.5 0.70 0.79
SD 141122P00005000 P 11/22/14 5.0 1.13 1.25
SD 141122P00005500 P 11/22/14 5.5 1.59 1.75
SD 141122P00006000 P 11/22/14 6.0 2.08 2.23
SD 141122P00006500 P 11/22/14 6.5 2.54 2.73
SD 141122P00007000 P 11/22/14 7.0 3.05 3.25
SD 141122P00007500 P 11/22/14 7.5 3.55 3.75
SD 141122P00008000 P 11/22/14 8.0 4.00 4.25
SD 141122P00008500 P 11/22/14 8.5 4.55 4.75
SD 141122P00009000 P 11/22/14 9.0 5.00 5.25
SD 141122P00009500 P 11/22/14 9.5 5.55 5.75
SD 141122P00010000 P 11/22/14 10.0 6.05 6.25
SD 141128C00000500 C 11/28/14 0.5 3.40 3.55
SD 141128C00001000 C 11/28/14 1.0 2.89 3.05
SD 141128C00001500 C 11/28/14 1.5 2.37 2.56
SD 141128C00002000 C 11/28/14 2.0 1.87 2.03
SD 141128C00002500 C 11/28/14 2.5 1.38 1.58
SD 141128C00003000 C 11/28/14 3.0 0.93 1.08
SD 141128C00003500 C 11/28/14 3.5 0.56 0.66
SD 141128C00004000 C 11/28/14 4.0 0.29 0.37
SD 141128C00004500 C 11/28/14 4.5 0.13 0.17
SD 141128C00005000 C 11/28/14 5.0 0.05 0.10
SD 141128C00005500 C 11/28/14 5.5 0.01 0.07
SD 141128C00006000 C 11/28/14 6.0 0.00 0.05
SD 141128C00006500 C 11/28/14 6.5 0.00 0.05
SD 141128C00007000 C 11/28/14 7.0 0.00 0.05
SD 141128C00007500 C 11/28/14 7.5 0.00 0.05
SD 141128C00008000 C 11/28/14 8.0 0.00 0.04
SD 141128C00008500 C 11/28/14 8.5 0.00 0.05
SD 141128P00000500 P 11/28/14 0.5 0.00 0.03
SD 141128P00001000 P 11/28/14 1.0 0.00 0.04
SD 141128P00001500 P 11/28/14 1.5 0.00 0.07
SD 141128P00002000 P 11/28/14 2.0 0.00 0.09
SD 141128P00002500 P 11/28/14 2.5 0.03 0.12
SD 141128P00003000 P 11/28/14 3.0 0.09 0.15
SD 141128P00003500 P 11/28/14 3.5 0.19 0.29
SD 141128P00004000 P 11/28/14 4.0 0.39 0.49
SD 141128P00004500 P 11/28/14 4.5 0.71 0.82
SD 141128P00005000 P 11/28/14 5.0 1.13 1.31
SD 141128P00005500 P 11/28/14 5.5 1.56 1.77
SD 141128P00006000 P 11/28/14 6.0 2.08 2.25
SD 141128P00006500 P 11/28/14 6.5 2.53 2.75
SD 141128P00007000 P 11/28/14 7.0 3.00 3.25
SD 141128P00007500 P 11/28/14 7.5 3.55 3.75
SD 141128P00008000 P 11/28/14 8.0 4.05 4.25
SD 141128P00008500 P 11/28/14 8.5 4.55 5.10
SD 141205C00000500 C 12/05/14 0.5 3.40 3.55
SD 141205C00001000 C 12/05/14 1.0 2.88 3.05
SD 141205C00001500 C 12/05/14 1.5 2.37 2.60
SD 141205C00002000 C 12/05/14 2.0 1.87 2.09
SD 141205C00002500 C 12/05/14 2.5 1.39 1.55
SD 141205C00003000 C 12/05/14 3.0 0.94 1.09
SD 141205C00003500 C 12/05/14 3.5 0.58 0.70
SD 141205C00004000 C 12/05/14 4.0 0.31 0.45
SD 141205C00004500 C 12/05/14 4.5 0.14 0.29
SD 141205C00005000 C 12/05/14 5.0 0.05 0.14
SD 141205C00005500 C 12/05/14 5.5 0.02 0.08
SD 141205C00006000 C 12/05/14 6.0 0.00 0.06
SD 141205C00006500 C 12/05/14 6.5 0.00 0.10
SD 141205C00007000 C 12/05/14 7.0 0.00 0.05
SD 141205C00007500 C 12/05/14 7.5 0.00 0.05
SD 141205C00008000 C 12/05/14 8.0 0.00 0.05
SD 141205C00008500 C 12/05/14 8.5 0.00 0.05
SD 141205P00000500 P 12/05/14 0.5 0.00 0.10
SD 141205P00001000 P 12/05/14 1.0 0.00 0.10
SD 141205P00001500 P 12/05/14 1.5 0.00 0.08
SD 141205P00002000 P 12/05/14 2.0 0.02 0.10
SD 141205P00002500 P 12/05/14 2.5 0.03 0.14
SD 141205P00003000 P 12/05/14 3.0 0.11 0.19
SD 141205P00003500 P 12/05/14 3.5 0.19 0.31
SD 141205P00004000 P 12/05/14 4.0 0.44 0.56
SD 141205P00004500 P 12/05/14 4.5 0.77 0.92
SD 141205P00005000 P 12/05/14 5.0 1.19 1.34
SD 141205P00005500 P 12/05/14 5.5 1.64 1.80
SD 141205P00006000 P 12/05/14 6.0 2.12 2.29
SD 141205P00006500 P 12/05/14 6.5 2.59 2.90
SD 141205P00007000 P 12/05/14 7.0 3.10 3.25
SD 141205P00007500 P 12/05/14 7.5 3.55 3.75
SD 141205P00008000 P 12/05/14 8.0 4.05 4.25
SD 141205P00008500 P 12/05/14 8.5 4.55 4.75
SD 141220C00001000 C 12/20/14 1.0 2.88 3.05
SD 141220C00002000 C 12/20/14 2.0 1.87 2.03
SD 141220C00003000 C 12/20/14 3.0 0.96 1.10
SD 141220C00004000 C 12/20/14 4.0 0.37 0.43
SD 141220C00005000 C 12/20/14 5.0 0.10 0.13
SD 141220C00006000 C 12/20/14 6.0 0.05 0.07
SD 141220C00007000 C 12/20/14 7.0 0.00 0.05
SD 141220C00008000 C 12/20/14 8.0 0.00 0.05
SD 141220C00009000 C 12/20/14 9.0 0.00 0.05
SD 141220C00010000 C 12/20/14 10.0 0.00 0.05
SD 141220C00011000 C 12/20/14 11.0 0.00 0.05
SD 141220C00012000 C 12/20/14 12.0 0.00 0.05
SD 141220C00013000 C 12/20/14 13.0 0.00 0.05
SD 141220P00001000 P 12/20/14 1.0 0.00 0.06
SD 141220P00002000 P 12/20/14 2.0 0.02 0.12
SD 141220P00003000 P 12/20/14 3.0 0.15 0.23
SD 141220P00004000 P 12/20/14 4.0 0.51 0.58
SD 141220P00005000 P 12/20/14 5.0 1.25 1.40
SD 141220P00006000 P 12/20/14 6.0 2.15 2.33
SD 141220P00007000 P 12/20/14 7.0 3.10 3.30
SD 141220P00008000 P 12/20/14 8.0 4.10 4.30
SD 141220P00009000 P 12/20/14 9.0 5.10 5.30
SD 141220P00010000 P 12/20/14 10.0 6.10 6.30
SD 141220P00011000 P 12/20/14 11.0 7.10 7.30
SD 141220P00012000 P 12/20/14 12.0 8.10 8.30
SD 141220P00013000 P 12/20/14 13.0 9.10 9.30
SD 150117C00001000 C 01/17/15 1.0 2.88 3.05
SD 150117C00002000 C 01/17/15 2.0 1.87 2.06
SD 150117C00003000 C 01/17/15 3.0 1.00 1.14
SD 150117C00004000 C 01/17/15 4.0 0.45 0.53
SD 150117C00005000 C 01/17/15 5.0 0.16 0.20
SD 150117C00006000 C 01/17/15 6.0 0.07 0.11
SD 150117C00007000 C 01/17/15 7.0 0.01 0.07
SD 150117C00008000 C 01/17/15 8.0 0.00 0.05
SD 150117C00009000 C 01/17/15 9.0 0.00 0.05
SD 150117C00010000 C 01/17/15 10.0 0.00 0.05
SD 150117C00011000 C 01/17/15 11.0 0.00 0.05
SD 150117C00012000 C 01/17/15 12.0 0.00 0.05
SD 150117C00013000 C 01/17/15 13.0 0.00 0.07
SD 150117P00001000 P 01/17/15 1.0 0.00 0.08
SD 150117P00002000 P 01/17/15 2.0 0.05 0.14
SD 150117P00003000 P 01/17/15 3.0 0.22 0.28
SD 150117P00004000 P 01/17/15 4.0 0.62 0.71
SD 150117P00005000 P 01/17/15 5.0 1.34 1.45
SD 150117P00006000 P 01/17/15 6.0 2.21 2.40
SD 150117P00007000 P 01/17/15 7.0 3.15 3.35
SD 150117P00008000 P 01/17/15 8.0 4.15 4.35
SD 150117P00009000 P 01/17/15 9.0 5.15 5.35
SD 150117P00010000 P 01/17/15 10.0 6.15 6.35
SD 150117P00011000 P 01/17/15 11.0 7.15 7.35
SD 150117P00012000 P 01/17/15 12.0 8.15 8.35
SD 150117P00013000 P 01/17/15 13.0 9.15 9.35
SD 150320C00001000 C 03/20/15 1.0 2.89 3.05
SD 150320C00002000 C 03/20/15 2.0 1.89 2.07
SD 150320C00003000 C 03/20/15 3.0 1.10 1.20
SD 150320C00004000 C 03/20/15 4.0 0.54 0.63
SD 150320C00005000 C 03/20/15 5.0 0.24 0.30
SD 150320C00006000 C 03/20/15 6.0 0.10 0.16
SD 150320C00007000 C 03/20/15 7.0 0.04 0.12
SD 150320C00008000 C 03/20/15 8.0 0.02 0.07
SD 150320C00009000 C 03/20/15 9.0 0.00 0.07
SD 150320C00010000 C 03/20/15 10.0 0.00 0.06
SD 150320C00011000 C 03/20/15 11.0 0.00 0.05
SD 150320C00012000 C 03/20/15 12.0 0.00 0.05
SD 150320C00013000 C 03/20/15 13.0 0.00 0.05
SD 150320P00001000 P 03/20/15 1.0 0.01 0.09
SD 150320P00002000 P 03/20/15 2.0 0.12 0.19
SD 150320P00003000 P 03/20/15 3.0 0.34 0.43
SD 150320P00004000 P 03/20/15 4.0 0.79 0.85
SD 150320P00005000 P 03/20/15 5.0 1.48 1.63
SD 150320P00006000 P 03/20/15 6.0 2.35 2.51
SD 150320P00007000 P 03/20/15 7.0 3.30 3.40
SD 150320P00008000 P 03/20/15 8.0 4.25 4.45
SD 150320P00009000 P 03/20/15 9.0 5.20 5.40
SD 150320P00010000 P 03/20/15 10.0 6.20 6.40
SD 150320P00011000 P 03/20/15 11.0 7.20 7.40
SD 150320P00012000 P 03/20/15 12.0 8.20 8.40
SD 150320P00013000 P 03/20/15 13.0 9.20 9.40
SD 150619C00000500 C 06/19/15 0.5 3.40 3.55
SD 150619C00001000 C 06/19/15 1.0 2.88 3.05
SD 150619C00001500 C 06/19/15 1.5 2.36 2.56
SD 150619C00002000 C 06/19/15 2.0 1.91 2.07
SD 150619C00002500 C 06/19/15 2.5 1.49 1.69
SD 150619C00003000 C 06/19/15 3.0 1.17 1.32
SD 150619C00003500 C 06/19/15 3.5 0.84 0.99
SD 150619C00004000 C 06/19/15 4.0 0.62 0.77
SD 150619C00004500 C 06/19/15 4.5 0.44 0.60
SD 150619C00005000 C 06/19/15 5.0 0.30 0.46
SD 150619C00005500 C 06/19/15 5.5 0.21 0.37
SD 150619C00006000 C 06/19/15 6.0 0.14 0.29
SD 150619C00007000 C 06/19/15 7.0 0.06 0.20
SD 150619C00008000 C 06/19/15 8.0 0.03 0.14
SD 150619C00009000 C 06/19/15 9.0 0.01 0.10
SD 150619P00000500 P 06/19/15 0.5 0.01 0.07
SD 150619P00001000 P 06/19/15 1.0 0.04 0.11
SD 150619P00001500 P 06/19/15 1.5 0.09 0.18
SD 150619P00002000 P 06/19/15 2.0 0.17 0.27
SD 150619P00002500 P 06/19/15 2.5 0.29 0.35
SD 150619P00003000 P 06/19/15 3.0 0.46 0.58
SD 150619P00003500 P 06/19/15 3.5 0.67 0.80
SD 150619P00004000 P 06/19/15 4.0 0.94 1.09
SD 150619P00004500 P 06/19/15 4.5 1.26 1.44
SD 150619P00005000 P 06/19/15 5.0 1.61 1.82
SD 150619P00005500 P 06/19/15 5.5 2.03 2.23
SD 150619P00006000 P 06/19/15 6.0 2.45 2.67
SD 150619P00007000 P 06/19/15 7.0 3.35 3.60
SD 150619P00008000 P 06/19/15 8.0 4.30 4.55
SD 150619P00009000 P 06/19/15 9.0 5.25 5.50
SD 160115C00001000 C 01/15/16 1.0 2.88 3.05
SD 160115C00002000 C 01/15/16 2.0 1.93 2.15
SD 160115C00003000 C 01/15/16 3.0 1.27 1.44
SD 160115C00004000 C 01/15/16 4.0 0.82 0.95
SD 160115C00005000 C 01/15/16 5.0 0.55 0.65
SD 160115C00007000 C 01/15/16 7.0 0.22 0.24
SD 160115C00010000 C 01/15/16 10.0 0.05 0.15
SD 160115C00012000 C 01/15/16 12.0 0.01 0.11
SD 160115P00001000 P 01/15/16 1.0 0.05 0.16
SD 160115P00002000 P 01/15/16 2.0 0.29 0.34
SD 160115P00003000 P 01/15/16 3.0 0.65 0.78
SD 160115P00004000 P 01/15/16 4.0 1.19 1.26
SD 160115P00005000 P 01/15/16 5.0 1.87 2.05
SD 160115P00007000 P 01/15/16 7.0 3.50 3.80
SD 160115P00010000 P 01/15/16 10.0 6.35 6.65
SD 160115P00012000 P 01/15/16 12.0 8.35 8.60

OPRA data is delayed 15 minutes.