Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Sandridge Energy Inc (SD)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SD 140517C00001000 C 05/17/14 1.0 5.85 6.00
SD 140517C00002000 C 05/17/14 2.0 4.85 5.00
SD 140517C00003000 C 05/17/14 3.0 3.85 4.00
SD 140517C00004000 C 05/17/14 4.0 2.86 2.97
SD 140517C00005000 C 05/17/14 5.0 1.89 1.97
SD 140517C00006000 C 05/17/14 6.0 0.94 0.98
SD 140517C00007000 C 05/17/14 7.0 0.22 0.23
SD 140517C00008000 C 05/17/14 8.0 0.03 0.04
SD 140517C00009000 C 05/17/14 9.0 0.00 0.04
SD 140517C00010000 C 05/17/14 10.0 0.00 0.02
SD 140517C00011000 C 05/17/14 11.0 0.00 0.03
SD 140517C00012000 C 05/17/14 12.0 0.00 0.02
SD 140517C00013000 C 05/17/14 13.0 0.00 0.02
SD 140517P00001000 P 05/17/14 1.0 0.00 0.01
SD 140517P00002000 P 05/17/14 2.0 0.00 0.02
SD 140517P00003000 P 05/17/14 3.0 0.00 0.02
SD 140517P00004000 P 05/17/14 4.0 0.00 0.02
SD 140517P00005000 P 05/17/14 5.0 0.01 0.03
SD 140517P00006000 P 05/17/14 6.0 0.04 0.05
SD 140517P00007000 P 05/17/14 7.0 0.35 0.36
SD 140517P00008000 P 05/17/14 8.0 1.11 1.19
SD 140517P00009000 P 05/17/14 9.0 2.08 2.16
SD 140517P00010000 P 05/17/14 10.0 3.05 3.20
SD 140517P00011000 P 05/17/14 11.0 4.05 4.20
SD 140517P00012000 P 05/17/14 12.0 5.05 5.20
SD 140517P00013000 P 05/17/14 13.0 6.05 6.20
SD 140621C00001000 C 06/21/14 1.0 5.85 6.00
SD 140621C00002000 C 06/21/14 2.0 4.85 5.00
SD 140621C00003000 C 06/21/14 3.0 3.85 4.00
SD 140621C00004000 C 06/21/14 4.0 2.88 2.96
SD 140621C00005000 C 06/21/14 5.0 1.89 1.97
SD 140621C00006000 C 06/21/14 6.0 0.96 1.03
SD 140621C00007000 C 06/21/14 7.0 0.33 0.35
SD 140621C00008000 C 06/21/14 8.0 0.11 0.13
SD 140621C00009000 C 06/21/14 9.0 0.03 0.07
SD 140621C00010000 C 06/21/14 10.0 0.02 0.06
SD 140621C00011000 C 06/21/14 11.0 0.00 0.06
SD 140621C00012000 C 06/21/14 12.0 0.00 0.05
SD 140621C00013000 C 06/21/14 13.0 0.00 0.04
SD 140621P00001000 P 06/21/14 1.0 0.00 0.02
SD 140621P00002000 P 06/21/14 2.0 0.00 0.02
SD 140621P00003000 P 06/21/14 3.0 0.00 0.02
SD 140621P00004000 P 06/21/14 4.0 0.00 0.03
SD 140621P00005000 P 06/21/14 5.0 0.03 0.04
SD 140621P00006000 P 06/21/14 6.0 0.12 0.13
SD 140621P00007000 P 06/21/14 7.0 0.48 0.50
SD 140621P00008000 P 06/21/14 8.0 1.24 1.30
SD 140621P00009000 P 06/21/14 9.0 2.15 2.25
SD 140621P00010000 P 06/21/14 10.0 3.10 3.25
SD 140621P00011000 P 06/21/14 11.0 4.10 4.25
SD 140621P00012000 P 06/21/14 12.0 5.10 5.25
SD 140621P00013000 P 06/21/14 13.0 6.10 6.25
SD 140719C00001000 C 07/19/14 1.0 5.85 6.00
SD 140719C00002000 C 07/19/14 2.0 4.85 5.00
SD 140719C00003000 C 07/19/14 3.0 3.85 4.00
SD 140719C00004000 C 07/19/14 4.0 2.87 2.97
SD 140719C00005000 C 07/19/14 5.0 1.87 1.98
SD 140719C00006000 C 07/19/14 6.0 0.98 1.07
SD 140719C00007000 C 07/19/14 7.0 0.40 0.43
SD 140719C00008000 C 07/19/14 8.0 0.14 0.17
SD 140719C00009000 C 07/19/14 9.0 0.04 0.08
SD 140719C00010000 C 07/19/14 10.0 0.01 0.06
SD 140719C00011000 C 07/19/14 11.0 0.00 0.05
SD 140719C00012000 C 07/19/14 12.0 0.00 0.04
SD 140719C00013000 C 07/19/14 13.0 0.00 0.04
SD 140719P00001000 P 07/19/14 1.0 0.00 0.02
SD 140719P00002000 P 07/19/14 2.0 0.00 0.02
SD 140719P00003000 P 07/19/14 3.0 0.00 0.03
SD 140719P00004000 P 07/19/14 4.0 0.00 0.04
SD 140719P00005000 P 07/19/14 5.0 0.02 0.06
SD 140719P00006000 P 07/19/14 6.0 0.17 0.20
SD 140719P00007000 P 07/19/14 7.0 0.58 0.62
SD 140719P00008000 P 07/19/14 8.0 1.27 1.38
SD 140719P00009000 P 07/19/14 9.0 2.19 2.29
SD 140719P00010000 P 07/19/14 10.0 3.15 3.30
SD 140719P00011000 P 07/19/14 11.0 4.15 4.30
SD 140719P00012000 P 07/19/14 12.0 5.15 5.30
SD 140719P00013000 P 07/19/14 13.0 6.10 6.25
SD 140920C00001000 C 09/20/14 1.0 5.85 6.05
SD 140920C00002000 C 09/20/14 2.0 4.85 5.00
SD 140920C00003000 C 09/20/14 3.0 3.85 4.00
SD 140920C00004000 C 09/20/14 4.0 2.88 2.97
SD 140920C00005000 C 09/20/14 5.0 1.91 2.00
SD 140920C00006000 C 09/20/14 6.0 1.09 1.19
SD 140920C00007000 C 09/20/14 7.0 0.55 0.59
SD 140920C00008000 C 09/20/14 8.0 0.28 0.30
SD 140920C00009000 C 09/20/14 9.0 0.12 0.15
SD 140920C00010000 C 09/20/14 10.0 0.05 0.10
SD 140920C00011000 C 09/20/14 11.0 0.02 0.07
SD 140920C00012000 C 09/20/14 12.0 0.01 0.05
SD 140920C00013000 C 09/20/14 13.0 0.00 0.05
SD 140920P00001000 P 09/20/14 1.0 0.00 0.03
SD 140920P00002000 P 09/20/14 2.0 0.00 0.03
SD 140920P00003000 P 09/20/14 3.0 0.00 0.04
SD 140920P00004000 P 09/20/14 4.0 0.01 0.06
SD 140920P00005000 P 09/20/14 5.0 0.10 0.13
SD 140920P00006000 P 09/20/14 6.0 0.33 0.36
SD 140920P00007000 P 09/20/14 7.0 0.80 0.84
SD 140920P00008000 P 09/20/14 8.0 1.49 1.55
SD 140920P00009000 P 09/20/14 9.0 2.30 2.43
SD 140920P00010000 P 09/20/14 10.0 3.25 3.40
SD 140920P00011000 P 09/20/14 11.0 4.20 4.35
SD 140920P00012000 P 09/20/14 12.0 5.20 5.35
SD 140920P00013000 P 09/20/14 13.0 6.20 6.35
SD 141220C00001000 C 12/20/14 1.0 5.85 6.00
SD 141220C00002000 C 12/20/14 2.0 4.85 5.00
SD 141220C00003000 C 12/20/14 3.0 3.85 4.00
SD 141220C00004000 C 12/20/14 4.0 2.88 2.97
SD 141220C00005000 C 12/20/14 5.0 1.97 2.06
SD 141220C00006000 C 12/20/14 6.0 1.24 1.32
SD 141220C00007000 C 12/20/14 7.0 0.72 0.78
SD 141220C00008000 C 12/20/14 8.0 0.41 0.46
SD 141220C00009000 C 12/20/14 9.0 0.23 0.28
SD 141220C00010000 C 12/20/14 10.0 0.13 0.18
SD 141220C00011000 C 12/20/14 11.0 0.08 0.13
SD 141220C00012000 C 12/20/14 12.0 0.05 0.10
SD 141220C00013000 C 12/20/14 13.0 0.04 0.08
SD 141220P00001000 P 12/20/14 1.0 0.00 0.03
SD 141220P00002000 P 12/20/14 2.0 0.00 0.04
SD 141220P00003000 P 12/20/14 3.0 0.02 0.06
SD 141220P00004000 P 12/20/14 4.0 0.08 0.12
SD 141220P00005000 P 12/20/14 5.0 0.22 0.25
SD 141220P00006000 P 12/20/14 6.0 0.53 0.58
SD 141220P00007000 P 12/20/14 7.0 1.04 1.09
SD 141220P00008000 P 12/20/14 8.0 1.72 1.78
SD 141220P00009000 P 12/20/14 9.0 2.49 2.61
SD 141220P00010000 P 12/20/14 10.0 3.40 3.55
SD 141220P00011000 P 12/20/14 11.0 4.35 4.45
SD 141220P00012000 P 12/20/14 12.0 5.30 5.45
SD 141220P00013000 P 12/20/14 13.0 6.25 6.40
SD 150117C00001000 C 01/17/15 1.0 5.85 6.00
SD 150117C00002000 C 01/17/15 2.0 4.85 5.00
SD 150117C00003000 C 01/17/15 3.0 3.85 4.00
SD 150117C00004000 C 01/17/15 4.0 2.90 2.98
SD 150117C00005000 C 01/17/15 5.0 2.00 2.06
SD 150117C00006000 C 01/17/15 6.0 1.27 1.37
SD 150117C00007000 C 01/17/15 7.0 0.77 0.84
SD 150117C00008000 C 01/17/15 8.0 0.46 0.50
SD 150117C00009000 C 01/17/15 9.0 0.27 0.33
SD 150117C00010000 C 01/17/15 10.0 0.18 0.21
SD 150117C00011000 C 01/17/15 11.0 0.10 0.15
SD 150117C00012000 C 01/17/15 12.0 0.07 0.12
SD 150117C00013000 C 01/17/15 13.0 0.04 0.09
SD 150117P00001000 P 01/17/15 1.0 0.00 0.04
SD 150117P00002000 P 01/17/15 2.0 0.00 0.04
SD 150117P00003000 P 01/17/15 3.0 0.03 0.07
SD 150117P00004000 P 01/17/15 4.0 0.10 0.14
SD 150117P00005000 P 01/17/15 5.0 0.26 0.30
SD 150117P00006000 P 01/17/15 6.0 0.58 0.63
SD 150117P00007000 P 01/17/15 7.0 1.10 1.16
SD 150117P00008000 P 01/17/15 8.0 1.77 1.85
SD 150117P00009000 P 01/17/15 9.0 2.53 2.67
SD 150117P00010000 P 01/17/15 10.0 3.40 3.50
SD 150117P00011000 P 01/17/15 11.0 4.35 4.50
SD 150117P00012000 P 01/17/15 12.0 5.30 5.45
SD 150117P00013000 P 01/17/15 13.0 6.30 6.45
SD 160115C00003000 C 01/15/16 3.0 3.90 4.00
SD 160115C00005000 C 01/15/16 5.0 2.30 2.42
SD 160115C00007000 C 01/15/16 7.0 1.37 1.43
SD 160115C00010000 C 01/15/16 10.0 0.61 0.65
SD 160115C00012000 C 01/15/16 12.0 0.39 0.45
SD 160115P00003000 P 01/15/16 3.0 0.15 0.22
SD 160115P00005000 P 01/15/16 5.0 0.66 0.73
SD 160115P00007000 P 01/15/16 7.0 1.66 1.76
SD 160115P00010000 P 01/15/16 10.0 3.90 4.00
SD 160115P00012000 P 01/15/16 12.0 5.65 5.80

OPRA data is delayed 15 minutes.