Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Sandridge Energy Inc (SD)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SD 141220C00000500 C 12/20/14 0.5 1.25 1.57
SD 141220C00001000 C 12/20/14 1.0 0.74 1.11
SD 141220C00001500 C 12/20/14 1.5 0.45 0.53
SD 141220C00002000 C 12/20/14 2.0 0.01 0.03
SD 141220C00002500 C 12/20/14 2.5 0.00 0.05
SD 141220C00003000 C 12/20/14 3.0 0.00 0.01
SD 141220C00003500 C 12/20/14 3.5 0.00 0.05
SD 141220C00004000 C 12/20/14 4.0 0.00 0.01
SD 141220C00004500 C 12/20/14 4.5 0.00 0.01
SD 141220C00005000 C 12/20/14 5.0 0.00 0.03
SD 141220C00005500 C 12/20/14 5.5 0.00 0.11
SD 141220C00006000 C 12/20/14 6.0 0.00 0.01
SD 141220C00006500 C 12/20/14 6.5 0.00 0.11
SD 141220C00007000 C 12/20/14 7.0 0.00 0.01
SD 141220C00007500 C 12/20/14 7.5 0.00 0.13
SD 141220C00008000 C 12/20/14 8.0 0.00 0.03
SD 141220C00009000 C 12/20/14 9.0 0.00 0.05
SD 141220C00010000 C 12/20/14 10.0 0.00 0.03
SD 141220C00011000 C 12/20/14 11.0 0.00 0.11
SD 141220C00012000 C 12/20/14 12.0 0.00 0.12
SD 141220C00013000 C 12/20/14 13.0 0.00 0.19
SD 141220P00000500 P 12/20/14 0.5 0.00 0.06
SD 141220P00001000 P 12/20/14 1.0 0.00 0.17
SD 141220P00001500 P 12/20/14 1.5 0.00 0.04
SD 141220P00002000 P 12/20/14 2.0 0.00 0.10
SD 141220P00002500 P 12/20/14 2.5 0.47 0.62
SD 141220P00003000 P 12/20/14 3.0 0.96 1.05
SD 141220P00003500 P 12/20/14 3.5 1.47 1.65
SD 141220P00004000 P 12/20/14 4.0 1.97 2.06
SD 141220P00004500 P 12/20/14 4.5 2.46 2.73
SD 141220P00005000 P 12/20/14 5.0 2.98 3.10
SD 141220P00005500 P 12/20/14 5.5 3.45 3.75
SD 141220P00006000 P 12/20/14 6.0 4.00 4.10
SD 141220P00006500 P 12/20/14 6.5 4.45 4.75
SD 141220P00007000 P 12/20/14 7.0 4.95 5.15
SD 141220P00007500 P 12/20/14 7.5 5.45 5.75
SD 141220P00008000 P 12/20/14 8.0 5.95 6.25
SD 141220P00009000 P 12/20/14 9.0 6.95 7.25
SD 141220P00010000 P 12/20/14 10.0 7.95 8.15
SD 141220P00011000 P 12/20/14 11.0 8.95 9.15
SD 141220P00012000 P 12/20/14 12.0 9.95 10.15
SD 141220P00013000 P 12/20/14 13.0 10.95 11.15
SD 141226C00000500 C 12/26/14 0.5 1.17 1.71
SD 141226C00001000 C 12/26/14 1.0 0.00 1.24
SD 141226C00001500 C 12/26/14 1.5 0.24 0.70
SD 141226C00002000 C 12/26/14 2.0 0.07 0.21
SD 141226C00002500 C 12/26/14 2.5 0.00 0.02
SD 141226C00003000 C 12/26/14 3.0 0.00 0.01
SD 141226C00003500 C 12/26/14 3.5 0.00 0.01
SD 141226C00004000 C 12/26/14 4.0 0.00 0.26
SD 141226C00004500 C 12/26/14 4.5 0.00 0.33
SD 141226C00005000 C 12/26/14 5.0 0.00 0.27
SD 141226C00005500 C 12/26/14 5.5 0.00 0.27
SD 141226C00006000 C 12/26/14 6.0 0.00 0.20
SD 141226C00006500 C 12/26/14 6.5 0.00 0.28
SD 141226C00007000 C 12/26/14 7.0 0.00 0.01
SD 141226C00007500 C 12/26/14 7.5 0.00 0.27
SD 141226P00000500 P 12/26/14 0.5 0.00 0.50
SD 141226P00001000 P 12/26/14 1.0 0.00 0.27
SD 141226P00001500 P 12/26/14 1.5 0.00 0.05
SD 141226P00002000 P 12/26/14 2.0 0.07 0.14
SD 141226P00002500 P 12/26/14 2.5 0.46 0.74
SD 141226P00003000 P 12/26/14 3.0 0.94 1.24
SD 141226P00003500 P 12/26/14 3.5 1.42 1.73
SD 141226P00004000 P 12/26/14 4.0 1.18 2.23
SD 141226P00004500 P 12/26/14 4.5 2.42 2.83
SD 141226P00005000 P 12/26/14 5.0 2.92 3.35
SD 141226P00005500 P 12/26/14 5.5 3.35 3.75
SD 141226P00006000 P 12/26/14 6.0 3.90 4.25
SD 141226P00006500 P 12/26/14 6.5 4.40 4.75
SD 141226P00007000 P 12/26/14 7.0 4.90 5.25
SD 141226P00007500 P 12/26/14 7.5 5.40 5.75
SD 150102C00000500 C 01/02/15 0.5 0.79 1.77
SD 150102C00001000 C 01/02/15 1.0 0.57 1.19
SD 150102C00001500 C 01/02/15 1.5 0.40 0.66
SD 150102C00002000 C 01/02/15 2.0 0.03 0.26
SD 150102C00002500 C 01/02/15 2.5 0.00 0.12
SD 150102C00003000 C 01/02/15 3.0 0.00 0.01
SD 150102C00003500 C 01/02/15 3.5 0.00 0.01
SD 150102C00004000 C 01/02/15 4.0 0.00 0.44
SD 150102C00004500 C 01/02/15 4.5 0.00 0.31
SD 150102C00005000 C 01/02/15 5.0 0.00 0.28
SD 150102C00005500 C 01/02/15 5.5 0.00 0.50
SD 150102C00006000 C 01/02/15 6.0 0.00 0.50
SD 150102C00006500 C 01/02/15 6.5 0.00 0.46
SD 150102C00007000 C 01/02/15 7.0 0.00 0.27
SD 150102C00007500 C 01/02/15 7.5 0.00 0.50
SD 150102P00000500 P 01/02/15 0.5 0.00 0.46
SD 150102P00001000 P 01/02/15 1.0 0.00 0.39
SD 150102P00001500 P 01/02/15 1.5 0.00 0.20
SD 150102P00002000 P 01/02/15 2.0 0.05 0.32
SD 150102P00002500 P 01/02/15 2.5 0.46 0.75
SD 150102P00003000 P 01/02/15 3.0 0.96 1.25
SD 150102P00003500 P 01/02/15 3.5 1.42 1.82
SD 150102P00004000 P 01/02/15 4.0 1.92 2.32
SD 150102P00004500 P 01/02/15 4.5 2.42 2.82
SD 150102P00005000 P 01/02/15 5.0 2.87 3.40
SD 150102P00005500 P 01/02/15 5.5 3.35 3.85
SD 150102P00006000 P 01/02/15 6.0 3.85 4.25
SD 150102P00006500 P 01/02/15 6.5 4.35 4.75
SD 150102P00007000 P 01/02/15 7.0 4.85 5.25
SD 150102P00007500 P 01/02/15 7.5 5.35 5.75
SD 150109C00000500 C 01/09/15 0.5 0.00 1.74
SD 150109C00001000 C 01/09/15 1.0 0.00 3.20
SD 150109C00001500 C 01/09/15 1.5 0.00 1.27
SD 150109C00002000 C 01/09/15 2.0 0.20 0.35
SD 150109C00002500 C 01/09/15 2.5 0.00 0.27
SD 150109C00003000 C 01/09/15 3.0 0.00 0.50
SD 150109C00003500 C 01/09/15 3.5 0.00 0.10
SD 150109C00004000 C 01/09/15 4.0 0.00 0.50
SD 150109C00004500 C 01/09/15 4.5 0.00 0.33
SD 150109C00005000 C 01/09/15 5.0 0.00 0.50
SD 150109C00005500 C 01/09/15 5.5 0.00 0.50
SD 150109C00006000 C 01/09/15 6.0 0.00 0.34
SD 150109C00006500 C 01/09/15 6.5 0.00 0.50
SD 150109C00007000 C 01/09/15 7.0 0.00 0.50
SD 150109C00007500 C 01/09/15 7.5 0.00 0.50
SD 150109P00000500 P 01/09/15 0.5 0.00 0.50
SD 150109P00001000 P 01/09/15 1.0 0.00 0.40
SD 150109P00001500 P 01/09/15 1.5 0.00 0.21
SD 150109P00002000 P 01/09/15 2.0 0.25 0.36
SD 150109P00002500 P 01/09/15 2.5 0.00 1.09
SD 150109P00003000 P 01/09/15 3.0 0.00 1.57
SD 150109P00003500 P 01/09/15 3.5 0.00 2.68
SD 150109P00004000 P 01/09/15 4.0 0.00 3.85
SD 150109P00004500 P 01/09/15 4.5 2.44 2.86
SD 150109P00005000 P 01/09/15 5.0 2.92 3.40
SD 150109P00005500 P 01/09/15 5.5 3.40 3.90
SD 150109P00006000 P 01/09/15 6.0 3.90 4.25
SD 150109P00006500 P 01/09/15 6.5 4.40 4.75
SD 150109P00007000 P 01/09/15 7.0 4.90 5.30
SD 150109P00007500 P 01/09/15 7.5 5.40 5.80
SD 150117C00000500 C 01/17/15 0.5 1.37 1.55
SD 150117C00001000 C 01/17/15 1.0 0.88 1.06
SD 150117C00001500 C 01/17/15 1.5 0.47 0.65
SD 150117C00002000 C 01/17/15 2.0 0.26 0.29
SD 150117C00002500 C 01/17/15 2.5 0.07 0.12
SD 150117C00003000 C 01/17/15 3.0 0.00 0.09
SD 150117C00003500 C 01/17/15 3.5 0.00 0.08
SD 150117C00004000 C 01/17/15 4.0 0.00 0.03
SD 150117C00004500 C 01/17/15 4.5 0.00 0.06
SD 150117C00005000 C 01/17/15 5.0 0.00 0.01
SD 150117C00005500 C 01/17/15 5.5 0.00 0.05
SD 150117C00006000 C 01/17/15 6.0 0.00 0.03
SD 150117C00007000 C 01/17/15 7.0 0.00 0.01
SD 150117C00008000 C 01/17/15 8.0 0.00 0.05
SD 150117C00009000 C 01/17/15 9.0 0.00 0.02
SD 150117C00010000 C 01/17/15 10.0 0.00 0.01
SD 150117C00011000 C 01/17/15 11.0 0.00 0.05
SD 150117C00012000 C 01/17/15 12.0 0.00 0.05
SD 150117C00013000 C 01/17/15 13.0 0.00 0.04
SD 150117P00000500 P 01/17/15 0.5 0.00 0.06
SD 150117P00001000 P 01/17/15 1.0 0.00 0.07
SD 150117P00001500 P 01/17/15 1.5 0.12 0.15
SD 150117P00002000 P 01/17/15 2.0 0.31 0.32
SD 150117P00002500 P 01/17/15 2.5 0.62 0.74
SD 150117P00003000 P 01/17/15 3.0 1.05 1.24
SD 150117P00003500 P 01/17/15 3.5 1.52 1.72
SD 150117P00004000 P 01/17/15 4.0 2.01 2.20
SD 150117P00004500 P 01/17/15 4.5 2.53 2.72
SD 150117P00005000 P 01/17/15 5.0 3.00 3.20
SD 150117P00005500 P 01/17/15 5.5 3.50 3.70
SD 150117P00006000 P 01/17/15 6.0 4.00 4.20
SD 150117P00007000 P 01/17/15 7.0 5.00 5.20
SD 150117P00008000 P 01/17/15 8.0 5.95 6.20
SD 150117P00009000 P 01/17/15 9.0 6.95 7.20
SD 150117P00010000 P 01/17/15 10.0 8.00 8.20
SD 150117P00011000 P 01/17/15 11.0 8.95 9.25
SD 150117P00012000 P 01/17/15 12.0 10.00 10.20
SD 150117P00013000 P 01/17/15 13.0 11.00 11.20
SD 150123C00000500 C 01/23/15 0.5 0.00 2.45
SD 150123C00001000 C 01/23/15 1.0 0.00 1.24
SD 150123C00001500 C 01/23/15 1.5 0.00 0.95
SD 150123C00002000 C 01/23/15 2.0 0.05 0.55
SD 150123C00002500 C 01/23/15 2.5 0.00 0.40
SD 150123C00003000 C 01/23/15 3.0 0.00 0.25
SD 150123C00003500 C 01/23/15 3.5 0.00 0.50
SD 150123C00004000 C 01/23/15 4.0 0.00 0.50
SD 150123C00004500 C 01/23/15 4.5 0.00 0.33
SD 150123C00005000 C 01/23/15 5.0 0.00 0.28
SD 150123P00000500 P 01/23/15 0.5 0.00 0.50
SD 150123P00001000 P 01/23/15 1.0 0.00 0.37
SD 150123P00001500 P 01/23/15 1.5 0.00 0.50
SD 150123P00002000 P 01/23/15 2.0 0.00 1.35
SD 150123P00002500 P 01/23/15 2.5 0.33 0.97
SD 150123P00003000 P 01/23/15 3.0 0.53 1.57
SD 150123P00003500 P 01/23/15 3.5 0.00 3.55
SD 150123P00004000 P 01/23/15 4.0 0.00 3.60
SD 150123P00004500 P 01/23/15 4.5 2.42 2.87
SD 150123P00005000 P 01/23/15 5.0 2.92 3.40
SD 150130C00000500 C 01/30/15 0.5 0.00 1.74
SD 150130C00001000 C 01/30/15 1.0 0.00 3.20
SD 150130C00001500 C 01/30/15 1.5 0.00 1.05
SD 150130C00002000 C 01/30/15 2.0 0.05 0.56
SD 150130C00002500 C 01/30/15 2.5 0.00 0.36
SD 150130C00003000 C 01/30/15 3.0 0.00 0.45
SD 150130C00003500 C 01/30/15 3.5 0.00 0.50
SD 150130C00004000 C 01/30/15 4.0 0.00 0.50
SD 150130P00000500 P 01/30/15 0.5 0.00 0.50
SD 150130P00001000 P 01/30/15 1.0 0.00 0.40
SD 150130P00001500 P 01/30/15 1.5 0.00 0.28
SD 150130P00002000 P 01/30/15 2.0 0.00 0.80
SD 150130P00002500 P 01/30/15 2.5 0.49 1.32
SD 150130P00003000 P 01/30/15 3.0 0.53 1.57
SD 150130P00003500 P 01/30/15 3.5 0.00 3.60
SD 150130P00004000 P 01/30/15 4.0 0.00 3.85
SD 150220C00000500 C 02/20/15 0.5 1.37 1.58
SD 150220C00001000 C 02/20/15 1.0 0.90 1.09
SD 150220C00001500 C 02/20/15 1.5 0.54 0.73
SD 150220C00002000 C 02/20/15 2.0 0.37 0.44
SD 150220C00002500 C 02/20/15 2.5 0.15 0.25
SD 150220C00003000 C 02/20/15 3.0 0.06 0.15
SD 150220C00003500 C 02/20/15 3.5 0.00 0.15
SD 150220C00004000 C 02/20/15 4.0 0.00 0.12
SD 150220C00004500 C 02/20/15 4.5 0.00 0.10
SD 150220C00005000 C 02/20/15 5.0 0.00 0.08
SD 150220C00005500 C 02/20/15 5.5 0.00 0.09
SD 150220C00006000 C 02/20/15 6.0 0.00 0.07
SD 150220C00007000 C 02/20/15 7.0 0.00 0.08
SD 150220C00008000 C 02/20/15 8.0 0.00 0.07
SD 150220P00000500 P 02/20/15 0.5 0.00 0.07
SD 150220P00001000 P 02/20/15 1.0 0.05 0.14
SD 150220P00001500 P 02/20/15 1.5 0.22 0.28
SD 150220P00002000 P 02/20/15 2.0 0.44 0.53
SD 150220P00002500 P 02/20/15 2.5 0.79 0.90
SD 150220P00003000 P 02/20/15 3.0 1.15 1.36
SD 150220P00003500 P 02/20/15 3.5 1.59 1.82
SD 150220P00004000 P 02/20/15 4.0 2.08 2.29
SD 150220P00004500 P 02/20/15 4.5 2.55 2.80
SD 150220P00005000 P 02/20/15 5.0 3.05 3.25
SD 150220P00005500 P 02/20/15 5.5 3.55 3.75
SD 150220P00006000 P 02/20/15 6.0 4.00 4.25
SD 150220P00007000 P 02/20/15 7.0 5.05 5.25
SD 150220P00008000 P 02/20/15 8.0 6.05 6.25
SD 150320C00001000 C 03/20/15 1.0 0.91 1.13
SD 150320C00001500 C 03/20/15 1.5 0.67 0.75
SD 150320C00002000 C 03/20/15 2.0 0.35 0.48
SD 150320C00002500 C 03/20/15 2.5 0.25 0.29
SD 150320C00003000 C 03/20/15 3.0 0.15 0.20
SD 150320C00003500 C 03/20/15 3.5 0.05 0.20
SD 150320C00004000 C 03/20/15 4.0 0.03 0.14
SD 150320C00004500 C 03/20/15 4.5 0.00 0.13
SD 150320C00005000 C 03/20/15 5.0 0.00 0.11
SD 150320C00005500 C 03/20/15 5.5 0.00 0.05
SD 150320C00006000 C 03/20/15 6.0 0.01 0.09
SD 150320C00007000 C 03/20/15 7.0 0.00 0.08
SD 150320C00008000 C 03/20/15 8.0 0.00 0.07
SD 150320C00009000 C 03/20/15 9.0 0.00 0.07
SD 150320C00010000 C 03/20/15 10.0 0.00 0.08
SD 150320C00011000 C 03/20/15 11.0 0.00 0.08
SD 150320C00012000 C 03/20/15 12.0 0.00 0.08
SD 150320C00013000 C 03/20/15 13.0 0.00 0.08
SD 150320P00001000 P 03/20/15 1.0 0.10 0.18
SD 150320P00001500 P 03/20/15 1.5 0.26 0.35
SD 150320P00002000 P 03/20/15 2.0 0.51 0.60
SD 150320P00002500 P 03/20/15 2.5 0.85 0.99
SD 150320P00003000 P 03/20/15 3.0 1.25 1.34
SD 150320P00003500 P 03/20/15 3.5 1.67 1.87
SD 150320P00004000 P 03/20/15 4.0 2.14 2.35
SD 150320P00004500 P 03/20/15 4.5 2.59 2.84
SD 150320P00005000 P 03/20/15 5.0 3.10 3.25
SD 150320P00005500 P 03/20/15 5.5 3.55 3.80
SD 150320P00006000 P 03/20/15 6.0 4.05 4.25
SD 150320P00007000 P 03/20/15 7.0 5.05 5.25
SD 150320P00008000 P 03/20/15 8.0 6.05 6.25
SD 150320P00009000 P 03/20/15 9.0 7.00 7.25
SD 150320P00010000 P 03/20/15 10.0 8.00 8.25
SD 150320P00011000 P 03/20/15 11.0 9.00 9.25
SD 150320P00012000 P 03/20/15 12.0 10.00 10.25
SD 150320P00013000 P 03/20/15 13.0 11.00 11.25
SD 150619C00000500 C 06/19/15 0.5 1.39 1.57
SD 150619C00001000 C 06/19/15 1.0 0.96 1.15
SD 150619C00001500 C 06/19/15 1.5 0.76 0.84
SD 150619C00002000 C 06/19/15 2.0 0.50 0.60
SD 150619C00002500 C 06/19/15 2.5 0.35 0.45
SD 150619C00003000 C 06/19/15 3.0 0.21 0.32
SD 150619C00003500 C 06/19/15 3.5 0.12 0.32
SD 150619C00004000 C 06/19/15 4.0 0.07 0.27
SD 150619C00004500 C 06/19/15 4.5 0.09 0.19
SD 150619C00005000 C 06/19/15 5.0 0.03 0.19
SD 150619C00005500 C 06/19/15 5.5 0.00 0.18
SD 150619C00006000 C 06/19/15 6.0 0.00 0.16
SD 150619C00007000 C 06/19/15 7.0 0.00 0.11
SD 150619C00008000 C 06/19/15 8.0 0.00 0.10
SD 150619C00009000 C 06/19/15 9.0 0.00 0.10
SD 150619P00000500 P 06/19/15 0.5 0.03 0.11
SD 150619P00001000 P 06/19/15 1.0 0.17 0.27
SD 150619P00001500 P 06/19/15 1.5 0.38 0.49
SD 150619P00002000 P 06/19/15 2.0 0.67 0.79
SD 150619P00002500 P 06/19/15 2.5 0.99 1.15
SD 150619P00003000 P 06/19/15 3.0 1.40 1.50
SD 150619P00003500 P 06/19/15 3.5 1.83 2.02
SD 150619P00004000 P 06/19/15 4.0 2.25 2.50
SD 150619P00004500 P 06/19/15 4.5 2.73 2.96
SD 150619P00005000 P 06/19/15 5.0 3.20 3.35
SD 150619P00005500 P 06/19/15 5.5 3.65 3.90
SD 150619P00006000 P 06/19/15 6.0 4.15 4.40
SD 150619P00007000 P 06/19/15 7.0 5.10 5.30
SD 150619P00008000 P 06/19/15 8.0 6.10 6.35
SD 150619P00009000 P 06/19/15 9.0 7.10 7.35
SD 160115C00001000 C 01/15/16 1.0 1.02 1.23
SD 160115C00001500 C 01/15/16 1.5 0.94 0.98
SD 160115C00002000 C 01/15/16 2.0 0.65 0.77
SD 160115C00002500 C 01/15/16 2.5 0.50 0.64
SD 160115C00003000 C 01/15/16 3.0 0.39 0.45
SD 160115C00003500 C 01/15/16 3.5 0.34 0.47
SD 160115C00004000 C 01/15/16 4.0 0.27 0.40
SD 160115C00004500 C 01/15/16 4.5 0.13 0.35
SD 160115C00005000 C 01/15/16 5.0 0.18 0.20
SD 160115C00005500 C 01/15/16 5.5 0.07 0.25
SD 160115C00007000 C 01/15/16 7.0 0.06 0.15
SD 160115C00010000 C 01/15/16 10.0 0.05 0.16
SD 160115C00012000 C 01/15/16 12.0 0.00 0.13
SD 160115P00001000 P 01/15/16 1.0 0.30 0.35
SD 160115P00001500 P 01/15/16 1.5 0.51 0.63
SD 160115P00002000 P 01/15/16 2.0 0.82 0.96
SD 160115P00002500 P 01/15/16 2.5 1.14 1.34
SD 160115P00003000 P 01/15/16 3.0 1.60 1.75
SD 160115P00003500 P 01/15/16 3.5 1.92 2.17
SD 160115P00004000 P 01/15/16 4.0 2.36 2.64
SD 160115P00004500 P 01/15/16 4.5 2.80 3.05
SD 160115P00005000 P 01/15/16 5.0 3.30 3.55
SD 160115P00005500 P 01/15/16 5.5 3.75 4.00
SD 160115P00007000 P 01/15/16 7.0 5.20 5.45
SD 160115P00010000 P 01/15/16 10.0 8.15 8.40
SD 160115P00012000 P 01/15/16 12.0 10.10 10.40
SD 170120C00001000 C 01/20/17 1.0 1.10 1.43
SD 170120C00001500 C 01/20/17 1.5 0.98 1.22
SD 170120C00002000 C 01/20/17 2.0 0.80 1.07
SD 170120C00002500 C 01/20/17 2.5 0.70 0.95
SD 170120C00003000 C 01/20/17 3.0 0.60 0.80
SD 170120C00003500 C 01/20/17 3.5 0.40 0.75
SD 170120C00004000 C 01/20/17 4.0 0.35 0.60
SD 170120C00004500 C 01/20/17 4.5 0.15 0.65
SD 170120C00005000 C 01/20/17 5.0 0.30 0.70
SD 170120C00005500 C 01/20/17 5.5 0.07 0.57
SD 170120C00007000 C 01/20/17 7.0 0.10 0.53
SD 170120P00001000 P 01/20/17 1.0 0.25 0.55
SD 170120P00001500 P 01/20/17 1.5 0.50 0.85
SD 170120P00002000 P 01/20/17 2.0 0.81 1.20
SD 170120P00002500 P 01/20/17 2.5 1.23 1.60
SD 170120P00003000 P 01/20/17 3.0 1.62 2.05
SD 170120P00003500 P 01/20/17 3.5 2.00 2.45
SD 170120P00004000 P 01/20/17 4.0 2.30 2.95
SD 170120P00004500 P 01/20/17 4.5 2.75 3.35
SD 170120P00005000 P 01/20/17 5.0 3.20 3.75
SD 170120P00005500 P 01/20/17 5.5 3.60 4.30
SD 170120P00007000 P 01/20/17 7.0 5.00 5.80

OPRA data is delayed 15 minutes.