Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Sandridge Energy Inc (SD)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SD 150710C00000500 C 07/10/15 0.5 0.16 0.29
SD 150710C00001000 C 07/10/15 1.0 0.00 0.01
SD 150710C00001500 C 07/10/15 1.5 0.00 0.09
SD 150710C00002000 C 07/10/15 2.0 0.00 0.17
SD 150710P00000500 P 07/10/15 0.5 0.00 0.17
SD 150710P00001000 P 07/10/15 1.0 0.12 0.25
SD 150710P00001500 P 07/10/15 1.5 0.57 0.91
SD 150710P00002000 P 07/10/15 2.0 1.07 1.31
SD 150717C00000500 C 07/17/15 0.5 0.23 0.30
SD 150717C00001000 C 07/17/15 1.0 0.00 0.01
SD 150717C00001500 C 07/17/15 1.5 0.00 0.01
SD 150717C00002000 C 07/17/15 2.0 0.01 0.02
SD 150717C00002500 C 07/17/15 2.5 0.00 0.04
SD 150717C00003000 C 07/17/15 3.0 0.00 0.03
SD 150717C00003500 C 07/17/15 3.5 0.00 0.09
SD 150717C00004000 C 07/17/15 4.0 0.00 0.02
SD 150717C00005000 C 07/17/15 5.0 0.00 0.08
SD 150717C00006000 C 07/17/15 6.0 0.00 0.08
SD 150717P00000500 P 07/17/15 0.5 0.00 0.09
SD 150717P00001000 P 07/17/15 1.0 0.14 0.30
SD 150717P00001500 P 07/17/15 1.5 0.62 0.80
SD 150717P00002000 P 07/17/15 2.0 1.12 1.35
SD 150717P00002500 P 07/17/15 2.5 1.62 1.84
SD 150717P00003000 P 07/17/15 3.0 2.12 2.35
SD 150717P00003500 P 07/17/15 3.5 2.62 2.77
SD 150717P00004000 P 07/17/15 4.0 3.10 3.30
SD 150717P00005000 P 07/17/15 5.0 4.10 4.30
SD 150717P00006000 P 07/17/15 6.0 5.10 5.30
SD 150724C00000500 C 07/24/15 0.5 0.00 4.75
SD 150724C00001000 C 07/24/15 1.0 0.00 0.02
SD 150724C00001500 C 07/24/15 1.5 0.00 0.01
SD 150724C00002000 C 07/24/15 2.0 0.00 0.43
SD 150724P00000500 P 07/24/15 0.5 0.00 0.45
SD 150724P00001000 P 07/24/15 1.0 0.00 0.70
SD 150724P00001500 P 07/24/15 1.5 0.03 0.98
SD 150724P00002000 P 07/24/15 2.0 1.10 1.48
SD 150731C00000500 C 07/31/15 0.5 0.02 0.80
SD 150731C00001000 C 07/31/15 1.0 0.00 0.07
SD 150731C00001500 C 07/31/15 1.5 0.00 0.01
SD 150731C00002000 C 07/31/15 2.0 0.00 0.11
SD 150731P00000500 P 07/31/15 0.5 0.00 0.50
SD 150731P00001000 P 07/31/15 1.0 0.00 0.50
SD 150731P00001500 P 07/31/15 1.5 0.03 0.97
SD 150731P00002000 P 07/31/15 2.0 0.00 4.75
SD 150807C00000500 C 08/07/15 0.5 0.00 4.75
SD 150807C00001000 C 08/07/15 1.0 0.00 0.33
SD 150807C00001500 C 08/07/15 1.5 0.00 0.49
SD 150807C00002000 C 08/07/15 2.0 0.00 0.11
SD 150807P00000500 P 08/07/15 0.5 0.00 0.48
SD 150807P00001000 P 08/07/15 1.0 0.00 2.77
SD 150807P00001500 P 08/07/15 1.5 0.00 4.75
SD 150807P00002000 P 08/07/15 2.0 0.00 4.75
SD 150814C00000500 C 08/14/15 0.5 0.00 4.75
SD 150814C00001000 C 08/14/15 1.0 0.00 0.23
SD 150814C00001500 C 08/14/15 1.5 0.00 0.49
SD 150814P00000500 P 08/14/15 0.5 0.00 0.52
SD 150814P00001000 P 08/14/15 1.0 0.00 0.50
SD 150814P00001500 P 08/14/15 1.5 0.00 4.75
SD 150821C00000500 C 08/21/15 0.5 0.24 0.36
SD 150821C00001000 C 08/21/15 1.0 0.03 0.06
SD 150821C00001500 C 08/21/15 1.5 0.00 0.04
SD 150821C00002000 C 08/21/15 2.0 0.00 0.04
SD 150821C00002500 C 08/21/15 2.5 0.00 0.04
SD 150821C00003000 C 08/21/15 3.0 0.00 0.04
SD 150821C00004000 C 08/21/15 4.0 0.00 0.04
SD 150821C00005000 C 08/21/15 5.0 0.00 0.04
SD 150821C00006000 C 08/21/15 6.0 0.00 0.03
SD 150821P00000500 P 08/21/15 0.5 0.00 0.05
SD 150821P00001000 P 08/21/15 1.0 0.22 0.30
SD 150821P00001500 P 08/21/15 1.5 0.66 0.83
SD 150821P00002000 P 08/21/15 2.0 1.15 1.30
SD 150821P00002500 P 08/21/15 2.5 1.64 1.79
SD 150821P00003000 P 08/21/15 3.0 2.14 2.29
SD 150821P00004000 P 08/21/15 4.0 3.15 3.30
SD 150821P00005000 P 08/21/15 5.0 4.15 4.30
SD 150821P00006000 P 08/21/15 6.0 5.15 5.30
SD 150918C00000500 C 09/18/15 0.5 0.27 0.38
SD 150918C00001000 C 09/18/15 1.0 0.07 0.08
SD 150918C00001500 C 09/18/15 1.5 0.00 0.05
SD 150918C00002000 C 09/18/15 2.0 0.02 0.03
SD 150918C00002500 C 09/18/15 2.5 0.00 0.04
SD 150918C00003000 C 09/18/15 3.0 0.00 0.03
SD 150918C00003500 C 09/18/15 3.5 0.00 0.04
SD 150918C00004000 C 09/18/15 4.0 0.00 0.03
SD 150918C00004500 C 09/18/15 4.5 0.00 0.05
SD 150918C00005000 C 09/18/15 5.0 0.00 0.05
SD 150918C00006000 C 09/18/15 6.0 0.00 0.04
SD 150918P00000500 P 09/18/15 0.5 0.02 0.07
SD 150918P00001000 P 09/18/15 1.0 0.25 0.36
SD 150918P00001500 P 09/18/15 1.5 0.67 0.83
SD 150918P00002000 P 09/18/15 2.0 1.15 1.31
SD 150918P00002500 P 09/18/15 2.5 1.65 1.82
SD 150918P00003000 P 09/18/15 3.0 2.14 2.35
SD 150918P00003500 P 09/18/15 3.5 2.64 2.82
SD 150918P00004000 P 09/18/15 4.0 3.15 3.30
SD 150918P00004500 P 09/18/15 4.5 3.65 3.80
SD 150918P00005000 P 09/18/15 5.0 4.15 4.30
SD 150918P00006000 P 09/18/15 6.0 5.15 5.30
SD 151218C00000500 C 12/18/15 0.5 0.29 0.42
SD 151218C00001000 C 12/18/15 1.0 0.09 0.14
SD 151218C00001500 C 12/18/15 1.5 0.06 0.10
SD 151218C00002000 C 12/18/15 2.0 0.00 0.06
SD 151218C00002500 C 12/18/15 2.5 0.00 0.04
SD 151218C00003000 C 12/18/15 3.0 0.00 0.04
SD 151218C00003500 C 12/18/15 3.5 0.00 0.04
SD 151218C00004000 C 12/18/15 4.0 0.00 0.04
SD 151218C00004500 C 12/18/15 4.5 0.00 0.04
SD 151218C00005000 C 12/18/15 5.0 0.00 0.04
SD 151218C00006000 C 12/18/15 6.0 0.00 0.04
SD 151218C00007000 C 12/18/15 7.0 0.00 0.04
SD 151218P00000500 P 12/18/15 0.5 0.07 0.12
SD 151218P00001000 P 12/18/15 1.0 0.33 0.43
SD 151218P00001500 P 12/18/15 1.5 0.70 0.90
SD 151218P00002000 P 12/18/15 2.0 1.18 1.37
SD 151218P00002500 P 12/18/15 2.5 1.65 1.87
SD 151218P00003000 P 12/18/15 3.0 2.15 2.37
SD 151218P00003500 P 12/18/15 3.5 2.64 2.86
SD 151218P00004000 P 12/18/15 4.0 3.15 3.35
SD 151218P00004500 P 12/18/15 4.5 3.65 3.85
SD 151218P00005000 P 12/18/15 5.0 4.15 4.35
SD 151218P00006000 P 12/18/15 6.0 5.15 5.35
SD 151218P00007000 P 12/18/15 7.0 6.15 6.35
SD 160115C00000500 C 01/15/16 0.5 0.30 0.43
SD 160115C00001000 C 01/15/16 1.0 0.14 0.17
SD 160115C00001500 C 01/15/16 1.5 0.05 0.11
SD 160115C00002000 C 01/15/16 2.0 0.04 0.07
SD 160115C00002500 C 01/15/16 2.5 0.03 0.05
SD 160115C00003000 C 01/15/16 3.0 0.00 0.01
SD 160115C00003500 C 01/15/16 3.5 0.00 0.04
SD 160115C00004000 C 01/15/16 4.0 0.00 0.04
SD 160115C00004500 C 01/15/16 4.5 0.00 0.04
SD 160115C00005000 C 01/15/16 5.0 0.00 0.04
SD 160115C00005500 C 01/15/16 5.5 0.00 0.04
SD 160115C00007000 C 01/15/16 7.0 0.00 0.03
SD 160115C00010000 C 01/15/16 10.0 0.00 0.04
SD 160115C00012000 C 01/15/16 12.0 0.00 0.04
SD 160115P00000500 P 01/15/16 0.5 0.10 0.13
SD 160115P00001000 P 01/15/16 1.0 0.38 0.46
SD 160115P00001500 P 01/15/16 1.5 0.71 0.91
SD 160115P00002000 P 01/15/16 2.0 1.17 1.39
SD 160115P00002500 P 01/15/16 2.5 1.77 1.87
SD 160115P00003000 P 01/15/16 3.0 2.25 2.38
SD 160115P00003500 P 01/15/16 3.5 2.64 2.87
SD 160115P00004000 P 01/15/16 4.0 3.25 3.35
SD 160115P00004500 P 01/15/16 4.5 3.65 3.85
SD 160115P00005000 P 01/15/16 5.0 4.15 4.35
SD 160115P00005500 P 01/15/16 5.5 4.65 4.85
SD 160115P00007000 P 01/15/16 7.0 6.15 6.35
SD 160115P00010000 P 01/15/16 10.0 9.15 9.35
SD 160115P00012000 P 01/15/16 12.0 11.15 11.35
SD 170120C00000500 C 01/20/17 0.5 0.32 0.65
SD 170120C00001000 C 01/20/17 1.0 0.25 0.49
SD 170120C00001500 C 01/20/17 1.5 0.15 0.38
SD 170120C00002000 C 01/20/17 2.0 0.11 0.20
SD 170120C00002500 C 01/20/17 2.5 0.01 0.24
SD 170120C00003000 C 01/20/17 3.0 0.05 0.19
SD 170120C00003500 C 01/20/17 3.5 0.00 0.18
SD 170120C00004000 C 01/20/17 4.0 0.00 0.15
SD 170120C00004500 C 01/20/17 4.5 0.00 0.14
SD 170120C00005000 C 01/20/17 5.0 0.05 0.13
SD 170120C00005500 C 01/20/17 5.5 0.02 0.10
SD 170120C00007000 C 01/20/17 7.0 0.00 0.10
SD 170120P00000500 P 01/20/17 0.5 0.14 0.22
SD 170120P00001000 P 01/20/17 1.0 0.39 0.67
SD 170120P00001500 P 01/20/17 1.5 0.74 1.00
SD 170120P00002000 P 01/20/17 2.0 1.15 1.51
SD 170120P00002500 P 01/20/17 2.5 1.60 2.12
SD 170120P00003000 P 01/20/17 3.0 2.05 2.62
SD 170120P00003500 P 01/20/17 3.5 2.71 3.05
SD 170120P00004000 P 01/20/17 4.0 3.05 3.55
SD 170120P00004500 P 01/20/17 4.5 3.50 4.05
SD 170120P00005000 P 01/20/17 5.0 4.00 4.55
SD 170120P00005500 P 01/20/17 5.5 4.50 5.05
SD 170120P00007000 P 01/20/17 7.0 6.00 6.55

OPRA data is delayed 15 minutes.