Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Sandridge Energy Inc (SD)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SD 140816C00001000 C 08/16/14 1.0 5.40 5.55
SD 140816C00002000 C 08/16/14 2.0 4.40 4.55
SD 140816C00003000 C 08/16/14 3.0 3.40 3.55
SD 140816C00004000 C 08/16/14 4.0 2.45 2.52
SD 140816C00005000 C 08/16/14 5.0 1.44 1.52
SD 140816C00006000 C 08/16/14 6.0 0.53 0.57
SD 140816C00007000 C 08/16/14 7.0 0.10 0.11
SD 140816C00008000 C 08/16/14 8.0 0.03 0.04
SD 140816C00009000 C 08/16/14 9.0 0.00 0.04
SD 140816C00010000 C 08/16/14 10.0 0.01 0.03
SD 140816C00011000 C 08/16/14 11.0 0.00 0.03
SD 140816C00012000 C 08/16/14 12.0 0.00 0.03
SD 140816C00013000 C 08/16/14 13.0 0.00 0.02
SD 140816C00014000 C 08/16/14 14.0 0.00 0.02
SD 140816P00001000 P 08/16/14 1.0 0.00 0.02
SD 140816P00002000 P 08/16/14 2.0 0.00 0.02
SD 140816P00003000 P 08/16/14 3.0 0.00 0.02
SD 140816P00004000 P 08/16/14 4.0 0.00 0.03
SD 140816P00005000 P 08/16/14 5.0 0.00 0.03
SD 140816P00006000 P 08/16/14 6.0 0.08 0.09
SD 140816P00007000 P 08/16/14 7.0 0.62 0.63
SD 140816P00008000 P 08/16/14 8.0 1.52 1.60
SD 140816P00009000 P 08/16/14 9.0 2.50 2.59
SD 140816P00010000 P 08/16/14 10.0 3.50 3.60
SD 140816P00011000 P 08/16/14 11.0 4.50 4.60
SD 140816P00012000 P 08/16/14 12.0 5.45 5.60
SD 140816P00013000 P 08/16/14 13.0 6.45 6.60
SD 140816P00014000 P 08/16/14 14.0 7.45 7.60
SD 140920C00001000 C 09/20/14 1.0 5.40 5.55
SD 140920C00002000 C 09/20/14 2.0 4.40 4.55
SD 140920C00003000 C 09/20/14 3.0 3.40 3.55
SD 140920C00004000 C 09/20/14 4.0 2.44 2.52
SD 140920C00005000 C 09/20/14 5.0 1.46 1.54
SD 140920C00006000 C 09/20/14 6.0 0.61 0.65
SD 140920C00007000 C 09/20/14 7.0 0.17 0.18
SD 140920C00008000 C 09/20/14 8.0 0.05 0.06
SD 140920C00009000 C 09/20/14 9.0 0.01 0.04
SD 140920C00010000 C 09/20/14 10.0 0.00 0.04
SD 140920C00011000 C 09/20/14 11.0 0.00 0.04
SD 140920C00012000 C 09/20/14 12.0 0.00 0.03
SD 140920C00013000 C 09/20/14 13.0 0.00 0.03
SD 140920P00001000 P 09/20/14 1.0 0.00 0.02
SD 140920P00002000 P 09/20/14 2.0 0.00 0.02
SD 140920P00003000 P 09/20/14 3.0 0.00 0.03
SD 140920P00004000 P 09/20/14 4.0 0.00 0.04
SD 140920P00005000 P 09/20/14 5.0 0.02 0.05
SD 140920P00006000 P 09/20/14 6.0 0.17 0.18
SD 140920P00007000 P 09/20/14 7.0 0.71 0.74
SD 140920P00008000 P 09/20/14 8.0 1.55 1.62
SD 140920P00009000 P 09/20/14 9.0 2.53 2.61
SD 140920P00010000 P 09/20/14 10.0 3.50 3.60
SD 140920P00011000 P 09/20/14 11.0 4.50 4.60
SD 140920P00012000 P 09/20/14 12.0 5.50 5.60
SD 140920P00013000 P 09/20/14 13.0 6.50 6.60
SD 141018C00001000 C 10/18/14 1.0 5.40 5.55
SD 141018C00002000 C 10/18/14 2.0 4.40 4.55
SD 141018C00003000 C 10/18/14 3.0 3.40 3.55
SD 141018C00004000 C 10/18/14 4.0 2.43 2.52
SD 141018C00005000 C 10/18/14 5.0 1.47 1.55
SD 141018C00006000 C 10/18/14 6.0 0.68 0.74
SD 141018C00007000 C 10/18/14 7.0 0.23 0.25
SD 141018C00008000 C 10/18/14 8.0 0.07 0.10
SD 141018C00009000 C 10/18/14 9.0 0.02 0.06
SD 141018C00010000 C 10/18/14 10.0 0.01 0.05
SD 141018C00011000 C 10/18/14 11.0 0.00 0.04
SD 141018C00012000 C 10/18/14 12.0 0.00 0.04
SD 141018P00001000 P 10/18/14 1.0 0.00 0.02
SD 141018P00002000 P 10/18/14 2.0 0.00 0.02
SD 141018P00003000 P 10/18/14 3.0 0.00 0.03
SD 141018P00004000 P 10/18/14 4.0 0.00 0.04
SD 141018P00005000 P 10/18/14 5.0 0.05 0.08
SD 141018P00006000 P 10/18/14 6.0 0.24 0.28
SD 141018P00007000 P 10/18/14 7.0 0.78 0.83
SD 141018P00008000 P 10/18/14 8.0 1.59 1.68
SD 141018P00009000 P 10/18/14 9.0 2.55 2.64
SD 141018P00010000 P 10/18/14 10.0 3.50 3.65
SD 141018P00011000 P 10/18/14 11.0 4.50 4.65
SD 141018P00012000 P 10/18/14 12.0 5.50 5.65
SD 141220C00001000 C 12/20/14 1.0 5.40 5.55
SD 141220C00002000 C 12/20/14 2.0 4.40 4.55
SD 141220C00003000 C 12/20/14 3.0 3.40 3.55
SD 141220C00004000 C 12/20/14 4.0 2.44 2.53
SD 141220C00005000 C 12/20/14 5.0 1.53 1.60
SD 141220C00006000 C 12/20/14 6.0 0.81 0.87
SD 141220C00007000 C 12/20/14 7.0 0.37 0.41
SD 141220C00008000 C 12/20/14 8.0 0.16 0.19
SD 141220C00009000 C 12/20/14 9.0 0.08 0.10
SD 141220C00010000 C 12/20/14 10.0 0.03 0.07
SD 141220C00011000 C 12/20/14 11.0 0.02 0.06
SD 141220C00012000 C 12/20/14 12.0 0.01 0.06
SD 141220C00013000 C 12/20/14 13.0 0.00 0.05
SD 141220P00001000 P 12/20/14 1.0 0.00 0.02
SD 141220P00002000 P 12/20/14 2.0 0.00 0.03
SD 141220P00003000 P 12/20/14 3.0 0.00 0.04
SD 141220P00004000 P 12/20/14 4.0 0.03 0.07
SD 141220P00005000 P 12/20/14 5.0 0.12 0.15
SD 141220P00006000 P 12/20/14 6.0 0.39 0.44
SD 141220P00007000 P 12/20/14 7.0 0.92 1.00
SD 141220P00008000 P 12/20/14 8.0 1.70 1.80
SD 141220P00009000 P 12/20/14 9.0 2.61 2.73
SD 141220P00010000 P 12/20/14 10.0 3.55 3.70
SD 141220P00011000 P 12/20/14 11.0 4.55 4.70
SD 141220P00012000 P 12/20/14 12.0 5.55 5.65
SD 141220P00013000 P 12/20/14 13.0 6.55 6.65
SD 150117C00001000 C 01/17/15 1.0 5.40 5.55
SD 150117C00002000 C 01/17/15 2.0 4.40 4.55
SD 150117C00003000 C 01/17/15 3.0 3.40 3.55
SD 150117C00004000 C 01/17/15 4.0 2.46 2.54
SD 150117C00005000 C 01/17/15 5.0 1.56 1.63
SD 150117C00006000 C 01/17/15 6.0 0.85 0.91
SD 150117C00007000 C 01/17/15 7.0 0.42 0.46
SD 150117C00008000 C 01/17/15 8.0 0.21 0.22
SD 150117C00009000 C 01/17/15 9.0 0.09 0.12
SD 150117C00010000 C 01/17/15 10.0 0.05 0.08
SD 150117C00011000 C 01/17/15 11.0 0.03 0.07
SD 150117C00012000 C 01/17/15 12.0 0.01 0.06
SD 150117C00013000 C 01/17/15 13.0 0.01 0.05
SD 150117P00001000 P 01/17/15 1.0 0.00 0.02
SD 150117P00002000 P 01/17/15 2.0 0.00 0.03
SD 150117P00003000 P 01/17/15 3.0 0.02 0.05
SD 150117P00004000 P 01/17/15 4.0 0.04 0.09
SD 150117P00005000 P 01/17/15 5.0 0.17 0.19
SD 150117P00006000 P 01/17/15 6.0 0.44 0.48
SD 150117P00007000 P 01/17/15 7.0 1.04 1.08
SD 150117P00008000 P 01/17/15 8.0 1.75 1.85
SD 150117P00009000 P 01/17/15 9.0 2.64 2.75
SD 150117P00010000 P 01/17/15 10.0 3.60 3.75
SD 150117P00011000 P 01/17/15 11.0 4.60 4.70
SD 150117P00012000 P 01/17/15 12.0 5.55 5.70
SD 150117P00013000 P 01/17/15 13.0 6.55 6.70
SD 150320C00001000 C 03/20/15 1.0 5.40 5.55
SD 150320C00002000 C 03/20/15 2.0 4.40 4.55
SD 150320C00003000 C 03/20/15 3.0 3.40 3.55
SD 150320C00004000 C 03/20/15 4.0 2.45 2.56
SD 150320C00005000 C 03/20/15 5.0 1.63 1.70
SD 150320C00006000 C 03/20/15 6.0 0.97 1.03
SD 150320C00007000 C 03/20/15 7.0 0.53 0.59
SD 150320C00008000 C 03/20/15 8.0 0.30 0.34
SD 150320C00009000 C 03/20/15 9.0 0.16 0.21
SD 150320C00010000 C 03/20/15 10.0 0.09 0.14
SD 150320C00011000 C 03/20/15 11.0 0.06 0.10
SD 150320C00012000 C 03/20/15 12.0 0.04 0.08
SD 150320C00013000 C 03/20/15 13.0 0.02 0.07
SD 150320P00001000 P 03/20/15 1.0 0.00 0.02
SD 150320P00002000 P 03/20/15 2.0 0.00 0.04
SD 150320P00003000 P 03/20/15 3.0 0.02 0.07
SD 150320P00004000 P 03/20/15 4.0 0.08 0.12
SD 150320P00005000 P 03/20/15 5.0 0.24 0.29
SD 150320P00006000 P 03/20/15 6.0 0.57 0.64
SD 150320P00007000 P 03/20/15 7.0 1.12 1.22
SD 150320P00008000 P 03/20/15 8.0 1.86 1.99
SD 150320P00009000 P 03/20/15 9.0 2.73 2.85
SD 150320P00010000 P 03/20/15 10.0 3.65 3.80
SD 150320P00011000 P 03/20/15 11.0 4.60 4.75
SD 150320P00012000 P 03/20/15 12.0 5.60 5.75
SD 150320P00013000 P 03/20/15 13.0 6.60 6.70
SD 160115C00003000 C 01/15/16 3.0 3.45 3.60
SD 160115C00005000 C 01/15/16 5.0 1.96 2.02
SD 160115C00007000 C 01/15/16 7.0 1.00 1.07
SD 160115C00010000 C 01/15/16 10.0 0.37 0.45
SD 160115C00012000 C 01/15/16 12.0 0.20 0.28
SD 160115P00003000 P 01/15/16 3.0 0.11 0.18
SD 160115P00005000 P 01/15/16 5.0 0.58 0.65
SD 160115P00007000 P 01/15/16 7.0 1.60 1.71
SD 160115P00010000 P 01/15/16 10.0 3.95 4.10
SD 160115P00012000 P 01/15/16 12.0 5.75 5.95

OPRA data is delayed 15 minutes.