Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Sandridge Energy Inc (SD)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SD 140816C00001000 C 08/16/14 1.0 4.90 5.05
SD 140816C00002000 C 08/16/14 2.0 3.90 4.05
SD 140816C00003000 C 08/16/14 3.0 2.94 3.05
SD 140816C00004000 C 08/16/14 4.0 1.94 2.01
SD 140816C00005000 C 08/16/14 5.0 0.95 1.03
SD 140816C00006000 C 08/16/14 6.0 0.20 0.21
SD 140816C00007000 C 08/16/14 7.0 0.04 0.05
SD 140816C00008000 C 08/16/14 8.0 0.00 0.03
SD 140816C00009000 C 08/16/14 9.0 0.00 0.03
SD 140816C00010000 C 08/16/14 10.0 0.01 0.02
SD 140816C00011000 C 08/16/14 11.0 0.00 0.02
SD 140816C00012000 C 08/16/14 12.0 0.00 0.02
SD 140816C00013000 C 08/16/14 13.0 0.00 0.02
SD 140816C00014000 C 08/16/14 14.0 0.00 0.02
SD 140816P00001000 P 08/16/14 1.0 0.00 0.02
SD 140816P00002000 P 08/16/14 2.0 0.00 0.02
SD 140816P00003000 P 08/16/14 3.0 0.00 0.02
SD 140816P00004000 P 08/16/14 4.0 0.00 0.03
SD 140816P00005000 P 08/16/14 5.0 0.00 0.03
SD 140816P00006000 P 08/16/14 6.0 0.23 0.24
SD 140816P00007000 P 08/16/14 7.0 1.04 1.11
SD 140816P00008000 P 08/16/14 8.0 2.01 2.09
SD 140816P00009000 P 08/16/14 9.0 3.00 3.10
SD 140816P00010000 P 08/16/14 10.0 3.95 4.10
SD 140816P00011000 P 08/16/14 11.0 4.95 5.10
SD 140816P00012000 P 08/16/14 12.0 5.95 6.10
SD 140816P00013000 P 08/16/14 13.0 6.95 7.10
SD 140816P00014000 P 08/16/14 14.0 7.95 8.10
SD 140920C00001000 C 09/20/14 1.0 4.90 5.05
SD 140920C00002000 C 09/20/14 2.0 3.90 4.05
SD 140920C00003000 C 09/20/14 3.0 2.94 3.05
SD 140920C00004000 C 09/20/14 4.0 1.94 2.02
SD 140920C00005000 C 09/20/14 5.0 0.99 1.06
SD 140920C00006000 C 09/20/14 6.0 0.31 0.33
SD 140920C00007000 C 09/20/14 7.0 0.09 0.10
SD 140920C00008000 C 09/20/14 8.0 0.02 0.05
SD 140920C00009000 C 09/20/14 9.0 0.00 0.04
SD 140920C00010000 C 09/20/14 10.0 0.00 0.04
SD 140920C00011000 C 09/20/14 11.0 0.00 0.03
SD 140920C00012000 C 09/20/14 12.0 0.00 0.03
SD 140920C00013000 C 09/20/14 13.0 0.00 0.02
SD 140920P00001000 P 09/20/14 1.0 0.00 0.02
SD 140920P00002000 P 09/20/14 2.0 0.00 0.02
SD 140920P00003000 P 09/20/14 3.0 0.00 0.03
SD 140920P00004000 P 09/20/14 4.0 0.00 0.04
SD 140920P00005000 P 09/20/14 5.0 0.04 0.07
SD 140920P00006000 P 09/20/14 6.0 0.35 0.38
SD 140920P00007000 P 09/20/14 7.0 1.07 1.16
SD 140920P00008000 P 09/20/14 8.0 2.02 2.11
SD 140920P00009000 P 09/20/14 9.0 3.00 3.10
SD 140920P00010000 P 09/20/14 10.0 4.00 4.10
SD 140920P00011000 P 09/20/14 11.0 5.00 5.10
SD 140920P00012000 P 09/20/14 12.0 6.00 6.10
SD 140920P00013000 P 09/20/14 13.0 7.00 7.10
SD 141018C00001000 C 10/18/14 1.0 4.90 5.05
SD 141018C00002000 C 10/18/14 2.0 3.90 4.05
SD 141018C00003000 C 10/18/14 3.0 2.94 3.05
SD 141018C00004000 C 10/18/14 4.0 1.96 2.03
SD 141018C00005000 C 10/18/14 5.0 1.03 1.10
SD 141018C00006000 C 10/18/14 6.0 0.37 0.43
SD 141018C00007000 C 10/18/14 7.0 0.12 0.14
SD 141018C00008000 C 10/18/14 8.0 0.03 0.07
SD 141018C00009000 C 10/18/14 9.0 0.01 0.05
SD 141018C00010000 C 10/18/14 10.0 0.00 0.04
SD 141018C00011000 C 10/18/14 11.0 0.00 0.04
SD 141018C00012000 C 10/18/14 12.0 0.00 0.04
SD 141018C00013000 C 10/18/14 13.0 0.00 0.03
SD 141018P00001000 P 10/18/14 1.0 0.00 0.02
SD 141018P00002000 P 10/18/14 2.0 0.00 0.02
SD 141018P00003000 P 10/18/14 3.0 0.00 0.03
SD 141018P00004000 P 10/18/14 4.0 0.01 0.05
SD 141018P00005000 P 10/18/14 5.0 0.09 0.12
SD 141018P00006000 P 10/18/14 6.0 0.44 0.46
SD 141018P00007000 P 10/18/14 7.0 1.13 1.20
SD 141018P00008000 P 10/18/14 8.0 2.05 2.14
SD 141018P00009000 P 10/18/14 9.0 3.00 3.15
SD 141018P00010000 P 10/18/14 10.0 4.00 4.15
SD 141018P00011000 P 10/18/14 11.0 5.00 5.10
SD 141018P00012000 P 10/18/14 12.0 6.00 6.10
SD 141018P00013000 P 10/18/14 13.0 7.00 7.10
SD 141220C00001000 C 12/20/14 1.0 4.90 5.05
SD 141220C00002000 C 12/20/14 2.0 3.90 4.05
SD 141220C00003000 C 12/20/14 3.0 2.92 3.05
SD 141220C00004000 C 12/20/14 4.0 1.97 2.05
SD 141220C00005000 C 12/20/14 5.0 1.13 1.17
SD 141220C00006000 C 12/20/14 6.0 0.53 0.59
SD 141220C00007000 C 12/20/14 7.0 0.23 0.27
SD 141220C00008000 C 12/20/14 8.0 0.10 0.14
SD 141220C00009000 C 12/20/14 9.0 0.05 0.08
SD 141220C00010000 C 12/20/14 10.0 0.02 0.07
SD 141220C00011000 C 12/20/14 11.0 0.01 0.06
SD 141220C00012000 C 12/20/14 12.0 0.01 0.05
SD 141220C00013000 C 12/20/14 13.0 0.00 0.05
SD 141220P00001000 P 12/20/14 1.0 0.00 0.03
SD 141220P00002000 P 12/20/14 2.0 0.00 0.03
SD 141220P00003000 P 12/20/14 3.0 0.00 0.05
SD 141220P00004000 P 12/20/14 4.0 0.04 0.10
SD 141220P00005000 P 12/20/14 5.0 0.20 0.25
SD 141220P00006000 P 12/20/14 6.0 0.61 0.65
SD 141220P00007000 P 12/20/14 7.0 1.27 1.35
SD 141220P00008000 P 12/20/14 8.0 2.13 2.22
SD 141220P00009000 P 12/20/14 9.0 3.05 3.20
SD 141220P00010000 P 12/20/14 10.0 4.05 4.20
SD 141220P00011000 P 12/20/14 11.0 5.05 5.15
SD 141220P00012000 P 12/20/14 12.0 6.05 6.15
SD 141220P00013000 P 12/20/14 13.0 7.05 7.15
SD 150117C00001000 C 01/17/15 1.0 4.90 5.05
SD 150117C00002000 C 01/17/15 2.0 3.90 4.05
SD 150117C00003000 C 01/17/15 3.0 2.94 3.05
SD 150117C00004000 C 01/17/15 4.0 2.00 2.07
SD 150117C00005000 C 01/17/15 5.0 1.20 1.24
SD 150117C00006000 C 01/17/15 6.0 0.60 0.64
SD 150117C00007000 C 01/17/15 7.0 0.30 0.31
SD 150117C00008000 C 01/17/15 8.0 0.14 0.15
SD 150117C00009000 C 01/17/15 9.0 0.06 0.09
SD 150117C00010000 C 01/17/15 10.0 0.06 0.07
SD 150117C00011000 C 01/17/15 11.0 0.02 0.07
SD 150117C00012000 C 01/17/15 12.0 0.01 0.06
SD 150117C00013000 C 01/17/15 13.0 0.01 0.06
SD 150117P00001000 P 01/17/15 1.0 0.00 0.02
SD 150117P00002000 P 01/17/15 2.0 0.00 0.04
SD 150117P00003000 P 01/17/15 3.0 0.02 0.05
SD 150117P00004000 P 01/17/15 4.0 0.07 0.10
SD 150117P00005000 P 01/17/15 5.0 0.25 0.28
SD 150117P00006000 P 01/17/15 6.0 0.68 0.69
SD 150117P00007000 P 01/17/15 7.0 1.37 1.40
SD 150117P00008000 P 01/17/15 8.0 2.16 2.26
SD 150117P00009000 P 01/17/15 9.0 3.10 3.20
SD 150117P00010000 P 01/17/15 10.0 4.05 4.20
SD 150117P00011000 P 01/17/15 11.0 5.05 5.20
SD 150117P00012000 P 01/17/15 12.0 6.05 6.15
SD 150117P00013000 P 01/17/15 13.0 7.05 7.15
SD 150320C00001000 C 03/20/15 1.0 4.90 5.05
SD 150320C00002000 C 03/20/15 2.0 3.90 4.05
SD 150320C00003000 C 03/20/15 3.0 2.94 3.05
SD 150320C00004000 C 03/20/15 4.0 2.03 2.11
SD 150320C00005000 C 03/20/15 5.0 1.26 1.33
SD 150320C00006000 C 03/20/15 6.0 0.68 0.77
SD 150320C00007000 C 03/20/15 7.0 0.37 0.44
SD 150320C00008000 C 03/20/15 8.0 0.21 0.25
SD 150320C00009000 C 03/20/15 9.0 0.12 0.16
SD 150320C00010000 C 03/20/15 10.0 0.07 0.11
SD 150320C00011000 C 03/20/15 11.0 0.04 0.09
SD 150320C00012000 C 03/20/15 12.0 0.03 0.08
SD 150320C00013000 C 03/20/15 13.0 0.02 0.07
SD 150320P00001000 P 03/20/15 1.0 0.00 0.02
SD 150320P00002000 P 03/20/15 2.0 0.00 0.05
SD 150320P00003000 P 03/20/15 3.0 0.03 0.07
SD 150320P00004000 P 03/20/15 4.0 0.12 0.13
SD 150320P00005000 P 03/20/15 5.0 0.35 0.39
SD 150320P00006000 P 03/20/15 6.0 0.79 0.85
SD 150320P00007000 P 03/20/15 7.0 1.44 1.52
SD 150320P00008000 P 03/20/15 8.0 2.25 2.36
SD 150320P00009000 P 03/20/15 9.0 3.15 3.25
SD 150320P00010000 P 03/20/15 10.0 4.10 4.25
SD 150320P00011000 P 03/20/15 11.0 5.10 5.20
SD 150320P00012000 P 03/20/15 12.0 6.10 6.20
SD 150320P00013000 P 03/20/15 13.0 7.05 7.20
SD 160115C00003000 C 01/15/16 3.0 3.05 3.15
SD 160115C00005000 C 01/15/16 5.0 1.60 1.71
SD 160115C00007000 C 01/15/16 7.0 0.80 0.87
SD 160115C00010000 C 01/15/16 10.0 0.32 0.36
SD 160115C00012000 C 01/15/16 12.0 0.19 0.24
SD 160115P00003000 P 01/15/16 3.0 0.14 0.20
SD 160115P00005000 P 01/15/16 5.0 0.72 0.75
SD 160115P00007000 P 01/15/16 7.0 1.88 1.96
SD 160115P00010000 P 01/15/16 10.0 4.30 4.45
SD 160115P00012000 P 01/15/16 12.0 6.20 6.35

OPRA data is delayed 15 minutes.