Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Sandridge Energy Inc (SD)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SD 140920C00000500 C 09/20/14 0.5 4.20 4.35
SD 140920C00001000 C 09/20/14 1.0 3.70 3.90
SD 140920C00001500 C 09/20/14 1.5 3.20 3.40
SD 140920C00002000 C 09/20/14 2.0 2.70 2.84
SD 140920C00002500 C 09/20/14 2.5 2.20 2.34
SD 140920C00003000 C 09/20/14 3.0 1.70 1.84
SD 140920C00003500 C 09/20/14 3.5 1.20 1.40
SD 140920C00004000 C 09/20/14 4.0 0.70 0.81
SD 140920C00004500 C 09/20/14 4.5 0.24 0.31
SD 140920C00005000 C 09/20/14 5.0 0.00 0.01
SD 140920C00005500 C 09/20/14 5.5 0.00 0.03
SD 140920C00006000 C 09/20/14 6.0 0.00 0.01
SD 140920C00006500 C 09/20/14 6.5 0.00 0.03
SD 140920C00007000 C 09/20/14 7.0 0.00 0.01
SD 140920C00007500 C 09/20/14 7.5 0.00 0.03
SD 140920C00008000 C 09/20/14 8.0 0.00 0.01
SD 140920C00008500 C 09/20/14 8.5 0.00 0.03
SD 140920C00009000 C 09/20/14 9.0 0.00 0.03
SD 140920C00009500 C 09/20/14 9.5 0.00 0.03
SD 140920C00010000 C 09/20/14 10.0 0.00 0.03
SD 140920C00011000 C 09/20/14 11.0 0.00 0.03
SD 140920C00012000 C 09/20/14 12.0 0.00 0.03
SD 140920C00013000 C 09/20/14 13.0 0.00 0.03
SD 140920P00000500 P 09/20/14 0.5 0.00 0.03
SD 140920P00001000 P 09/20/14 1.0 0.00 0.01
SD 140920P00001500 P 09/20/14 1.5 0.00 0.03
SD 140920P00002000 P 09/20/14 2.0 0.00 0.01
SD 140920P00002500 P 09/20/14 2.5 0.00 0.03
SD 140920P00003000 P 09/20/14 3.0 0.00 0.01
SD 140920P00003500 P 09/20/14 3.5 0.00 0.01
SD 140920P00004000 P 09/20/14 4.0 0.00 0.01
SD 140920P00004500 P 09/20/14 4.5 0.00 0.02
SD 140920P00005000 P 09/20/14 5.0 0.24 0.26
SD 140920P00005500 P 09/20/14 5.5 0.67 0.80
SD 140920P00006000 P 09/20/14 6.0 1.21 1.26
SD 140920P00006500 P 09/20/14 6.5 1.65 1.80
SD 140920P00007000 P 09/20/14 7.0 2.20 2.26
SD 140920P00007500 P 09/20/14 7.5 2.65 2.80
SD 140920P00008000 P 09/20/14 8.0 3.15 3.30
SD 140920P00008500 P 09/20/14 8.5 3.65 3.80
SD 140920P00009000 P 09/20/14 9.0 4.15 4.30
SD 140920P00009500 P 09/20/14 9.5 4.65 4.80
SD 140920P00010000 P 09/20/14 10.0 5.15 5.30
SD 140920P00011000 P 09/20/14 11.0 6.15 6.30
SD 140920P00012000 P 09/20/14 12.0 7.15 7.30
SD 140920P00013000 P 09/20/14 13.0 8.10 8.30
SD 140926C00000500 C 09/26/14 0.5 4.20 4.40
SD 140926C00001000 C 09/26/14 1.0 3.70 3.90
SD 140926C00001500 C 09/26/14 1.5 3.20 3.35
SD 140926C00002000 C 09/26/14 2.0 2.70 2.83
SD 140926C00002500 C 09/26/14 2.5 2.20 2.33
SD 140926C00003000 C 09/26/14 3.0 1.70 1.93
SD 140926C00003500 C 09/26/14 3.5 1.20 1.43
SD 140926C00004000 C 09/26/14 4.0 0.70 0.91
SD 140926C00004500 C 09/26/14 4.5 0.24 0.41
SD 140926C00005000 C 09/26/14 5.0 0.01 0.04
SD 140926C00005500 C 09/26/14 5.5 0.00 0.01
SD 140926C00006000 C 09/26/14 6.0 0.00 0.04
SD 140926C00006500 C 09/26/14 6.5 0.00 0.05
SD 140926C00007000 C 09/26/14 7.0 0.00 0.04
SD 140926C00007500 C 09/26/14 7.5 0.00 0.05
SD 140926C00008000 C 09/26/14 8.0 0.00 0.04
SD 140926C00008500 C 09/26/14 8.5 0.00 0.04
SD 140926C00009000 C 09/26/14 9.0 0.00 0.03
SD 140926C00009500 C 09/26/14 9.5 0.00 0.04
SD 140926C00010000 C 09/26/14 10.0 0.00 0.04
SD 140926P00000500 P 09/26/14 0.5 0.00 0.06
SD 140926P00001000 P 09/26/14 1.0 0.00 0.01
SD 140926P00001500 P 09/26/14 1.5 0.00 0.06
SD 140926P00002000 P 09/26/14 2.0 0.00 0.01
SD 140926P00002500 P 09/26/14 2.5 0.00 0.06
SD 140926P00003000 P 09/26/14 3.0 0.00 0.03
SD 140926P00003500 P 09/26/14 3.5 0.00 0.05
SD 140926P00004000 P 09/26/14 4.0 0.00 0.04
SD 140926P00004500 P 09/26/14 4.5 0.00 0.09
SD 140926P00005000 P 09/26/14 5.0 0.24 0.27
SD 140926P00005500 P 09/26/14 5.5 0.59 0.80
SD 140926P00006000 P 09/26/14 6.0 1.07 1.30
SD 140926P00006500 P 09/26/14 6.5 1.59 1.80
SD 140926P00007000 P 09/26/14 7.0 2.07 2.30
SD 140926P00007500 P 09/26/14 7.5 2.59 2.80
SD 140926P00008000 P 09/26/14 8.0 3.05 3.30
SD 140926P00008500 P 09/26/14 8.5 3.55 3.80
SD 140926P00009000 P 09/26/14 9.0 4.05 4.30
SD 140926P00009500 P 09/26/14 9.5 4.55 4.80
SD 140926P00010000 P 09/26/14 10.0 5.05 5.30
SD 141003C00002500 C 10/03/14 2.5 2.23 2.31
SD 141003C00003000 C 10/03/14 3.0 1.73 1.81
SD 141003C00003500 C 10/03/14 3.5 1.23 1.31
SD 141003C00004000 C 10/03/14 4.0 0.74 0.81
SD 141003C00004500 C 10/03/14 4.5 0.28 0.35
SD 141003C00005000 C 10/03/14 5.0 0.04 0.06
SD 141003C00005500 C 10/03/14 5.5 0.00 0.04
SD 141003C00006000 C 10/03/14 6.0 0.00 0.03
SD 141003C00006500 C 10/03/14 6.5 0.00 0.03
SD 141003C00007000 C 10/03/14 7.0 0.00 0.03
SD 141003C00007500 C 10/03/14 7.5 0.00 0.02
SD 141003C00008000 C 10/03/14 8.0 0.00 0.02
SD 141003C00008500 C 10/03/14 8.5 0.00 0.02
SD 141003C00009000 C 10/03/14 9.0 0.00 0.02
SD 141003C00009500 C 10/03/14 9.5 0.00 0.02
SD 141003C00010000 C 10/03/14 10.0 0.00 0.02
SD 141003P00002500 P 10/03/14 2.5 0.00 0.02
SD 141003P00003000 P 10/03/14 3.0 0.00 0.02
SD 141003P00003500 P 10/03/14 3.5 0.00 0.03
SD 141003P00004000 P 10/03/14 4.0 0.00 0.03
SD 141003P00004500 P 10/03/14 4.5 0.03 0.06
SD 141003P00005000 P 10/03/14 5.0 0.25 0.30
SD 141003P00005500 P 10/03/14 5.5 0.70 0.78
SD 141003P00006000 P 10/03/14 6.0 1.19 1.28
SD 141003P00006500 P 10/03/14 6.5 1.68 1.78
SD 141003P00007000 P 10/03/14 7.0 2.19 2.27
SD 141003P00007500 P 10/03/14 7.5 2.69 2.77
SD 141003P00008000 P 10/03/14 8.0 3.15 3.30
SD 141003P00008500 P 10/03/14 8.5 3.65 3.80
SD 141003P00009000 P 10/03/14 9.0 4.15 4.30
SD 141003P00009500 P 10/03/14 9.5 4.65 4.80
SD 141003P00010000 P 10/03/14 10.0 5.15 5.30
SD 141010C00002500 C 10/10/14 2.5 2.23 2.32
SD 141010C00003000 C 10/10/14 3.0 1.73 1.82
SD 141010C00003500 C 10/10/14 3.5 1.24 1.31
SD 141010C00004000 C 10/10/14 4.0 0.75 0.82
SD 141010C00004500 C 10/10/14 4.5 0.32 0.37
SD 141010C00005000 C 10/10/14 5.0 0.06 0.09
SD 141010C00005500 C 10/10/14 5.5 0.01 0.04
SD 141010C00006000 C 10/10/14 6.0 0.00 0.04
SD 141010C00006500 C 10/10/14 6.5 0.00 0.03
SD 141010C00007000 C 10/10/14 7.0 0.00 0.03
SD 141010C00007500 C 10/10/14 7.5 0.00 0.03
SD 141010C00008000 C 10/10/14 8.0 0.00 0.03
SD 141010C00008500 C 10/10/14 8.5 0.00 0.03
SD 141010C00009000 C 10/10/14 9.0 0.00 0.02
SD 141010C00009500 C 10/10/14 9.5 0.00 0.02
SD 141010C00010000 C 10/10/14 10.0 0.00 0.02
SD 141010P00002500 P 10/10/14 2.5 0.00 0.02
SD 141010P00003000 P 10/10/14 3.0 0.00 0.03
SD 141010P00003500 P 10/10/14 3.5 0.00 0.03
SD 141010P00004000 P 10/10/14 4.0 0.00 0.04
SD 141010P00004500 P 10/10/14 4.5 0.06 0.09
SD 141010P00005000 P 10/10/14 5.0 0.29 0.33
SD 141010P00005500 P 10/10/14 5.5 0.71 0.80
SD 141010P00006000 P 10/10/14 6.0 1.20 1.28
SD 141010P00006500 P 10/10/14 6.5 1.69 1.78
SD 141010P00007000 P 10/10/14 7.0 2.19 2.28
SD 141010P00007500 P 10/10/14 7.5 2.68 2.78
SD 141010P00008000 P 10/10/14 8.0 3.20 3.30
SD 141010P00008500 P 10/10/14 8.5 3.65 3.80
SD 141010P00009000 P 10/10/14 9.0 4.15 4.30
SD 141010P00009500 P 10/10/14 9.5 4.65 4.80
SD 141010P00010000 P 10/10/14 10.0 5.15 5.30
SD 141018C00001000 C 10/18/14 1.0 3.70 3.85
SD 141018C00002000 C 10/18/14 2.0 2.73 2.81
SD 141018C00003000 C 10/18/14 3.0 1.73 1.81
SD 141018C00004000 C 10/18/14 4.0 0.77 0.82
SD 141018C00005000 C 10/18/14 5.0 0.10 0.12
SD 141018C00006000 C 10/18/14 6.0 0.01 0.04
SD 141018C00007000 C 10/18/14 7.0 0.00 0.03
SD 141018C00008000 C 10/18/14 8.0 0.01 0.02
SD 141018C00009000 C 10/18/14 9.0 0.00 0.03
SD 141018C00010000 C 10/18/14 10.0 0.00 0.02
SD 141018C00011000 C 10/18/14 11.0 0.00 0.02
SD 141018C00012000 C 10/18/14 12.0 0.00 0.02
SD 141018C00013000 C 10/18/14 13.0 0.00 0.02
SD 141018P00001000 P 10/18/14 1.0 0.00 0.01
SD 141018P00002000 P 10/18/14 2.0 0.00 0.02
SD 141018P00003000 P 10/18/14 3.0 0.00 0.03
SD 141018P00004000 P 10/18/14 4.0 0.02 0.05
SD 141018P00005000 P 10/18/14 5.0 0.32 0.35
SD 141018P00006000 P 10/18/14 6.0 1.22 1.27
SD 141018P00007000 P 10/18/14 7.0 2.21 2.29
SD 141018P00008000 P 10/18/14 8.0 3.20 3.30
SD 141018P00009000 P 10/18/14 9.0 4.20 4.30
SD 141018P00010000 P 10/18/14 10.0 5.20 5.30
SD 141018P00011000 P 10/18/14 11.0 6.20 6.30
SD 141018P00012000 P 10/18/14 12.0 7.15 7.30
SD 141018P00013000 P 10/18/14 13.0 8.15 8.30
SD 141024C00002500 C 10/24/14 2.5 2.20 2.33
SD 141024C00003000 C 10/24/14 3.0 1.71 1.85
SD 141024C00003500 C 10/24/14 3.5 1.24 1.35
SD 141024C00004000 C 10/24/14 4.0 0.76 0.86
SD 141024C00004500 C 10/24/14 4.5 0.36 0.41
SD 141024C00005000 C 10/24/14 5.0 0.11 0.14
SD 141024C00005500 C 10/24/14 5.5 0.03 0.05
SD 141024C00006000 C 10/24/14 6.0 0.00 0.04
SD 141024C00006500 C 10/24/14 6.5 0.00 0.04
SD 141024C00007000 C 10/24/14 7.0 0.00 0.03
SD 141024C00007500 C 10/24/14 7.5 0.00 0.04
SD 141024C00008000 C 10/24/14 8.0 0.00 0.03
SD 141024C00008500 C 10/24/14 8.5 0.00 0.03
SD 141024C00009000 C 10/24/14 9.0 0.00 0.03
SD 141024C00009500 C 10/24/14 9.5 0.00 0.03
SD 141024C00010000 C 10/24/14 10.0 0.00 0.03
SD 141024P00002500 P 10/24/14 2.5 0.00 0.03
SD 141024P00003000 P 10/24/14 3.0 0.00 0.04
SD 141024P00003500 P 10/24/14 3.5 0.00 0.04
SD 141024P00004000 P 10/24/14 4.0 0.02 0.06
SD 141024P00004500 P 10/24/14 4.5 0.10 0.14
SD 141024P00005000 P 10/24/14 5.0 0.33 0.38
SD 141024P00005500 P 10/24/14 5.5 0.73 0.82
SD 141024P00006000 P 10/24/14 6.0 1.18 1.30
SD 141024P00006500 P 10/24/14 6.5 1.69 1.79
SD 141024P00007000 P 10/24/14 7.0 2.19 2.29
SD 141024P00007500 P 10/24/14 7.5 2.69 2.79
SD 141024P00008000 P 10/24/14 8.0 3.15 3.40
SD 141024P00008500 P 10/24/14 8.5 3.65 3.90
SD 141024P00009000 P 10/24/14 9.0 4.15 4.30
SD 141024P00009500 P 10/24/14 9.5 4.65 4.80
SD 141024P00010000 P 10/24/14 10.0 5.15 5.40
SD 141031C00002500 C 10/31/14 2.5 2.19 2.33
SD 141031C00003000 C 10/31/14 3.0 1.73 1.83
SD 141031C00003500 C 10/31/14 3.5 1.24 1.35
SD 141031C00004000 C 10/31/14 4.0 0.77 0.87
SD 141031C00004500 C 10/31/14 4.5 0.41 0.43
SD 141031C00005000 C 10/31/14 5.0 0.14 0.17
SD 141031C00005500 C 10/31/14 5.5 0.04 0.08
SD 141031C00006000 C 10/31/14 6.0 0.00 0.05
SD 141031C00006500 C 10/31/14 6.5 0.00 0.04
SD 141031C00007000 C 10/31/14 7.0 0.00 0.04
SD 141031C00007500 C 10/31/14 7.5 0.00 0.04
SD 141031C00008000 C 10/31/14 8.0 0.00 0.03
SD 141031C00008500 C 10/31/14 8.5 0.00 0.03
SD 141031C00009000 C 10/31/14 9.0 0.00 0.03
SD 141031C00009500 C 10/31/14 9.5 0.00 0.03
SD 141031C00010000 C 10/31/14 10.0 0.00 0.03
SD 141031P00002500 P 10/31/14 2.5 0.00 0.03
SD 141031P00003000 P 10/31/14 3.0 0.00 0.04
SD 141031P00003500 P 10/31/14 3.5 0.00 0.05
SD 141031P00004000 P 10/31/14 4.0 0.03 0.07
SD 141031P00004500 P 10/31/14 4.5 0.12 0.16
SD 141031P00005000 P 10/31/14 5.0 0.36 0.41
SD 141031P00005500 P 10/31/14 5.5 0.72 0.83
SD 141031P00006000 P 10/31/14 6.0 1.21 1.30
SD 141031P00006500 P 10/31/14 6.5 1.69 1.79
SD 141031P00007000 P 10/31/14 7.0 2.18 2.30
SD 141031P00007500 P 10/31/14 7.5 2.68 2.79
SD 141031P00008000 P 10/31/14 8.0 3.15 3.30
SD 141031P00008500 P 10/31/14 8.5 3.60 3.80
SD 141031P00009000 P 10/31/14 9.0 4.10 4.30
SD 141031P00009500 P 10/31/14 9.5 4.60 4.80
SD 141031P00010000 P 10/31/14 10.0 5.05 5.35
SD 141122C00001000 C 11/22/14 1.0 3.70 3.85
SD 141122C00002000 C 11/22/14 2.0 2.73 2.82
SD 141122C00003000 C 11/22/14 3.0 1.74 1.83
SD 141122C00004000 C 11/22/14 4.0 0.81 0.88
SD 141122C00005000 C 11/22/14 5.0 0.21 0.25
SD 141122C00006000 C 11/22/14 6.0 0.05 0.07
SD 141122C00007000 C 11/22/14 7.0 0.00 0.03
SD 141122C00008000 C 11/22/14 8.0 0.00 0.04
SD 141122C00009000 C 11/22/14 9.0 0.00 0.04
SD 141122C00010000 C 11/22/14 10.0 0.00 0.04
SD 141122P00001000 P 11/22/14 1.0 0.00 0.01
SD 141122P00002000 P 11/22/14 2.0 0.00 0.03
SD 141122P00003000 P 11/22/14 3.0 0.00 0.05
SD 141122P00004000 P 11/22/14 4.0 0.07 0.10
SD 141122P00005000 P 11/22/14 5.0 0.45 0.50
SD 141122P00006000 P 11/22/14 6.0 1.25 1.34
SD 141122P00007000 P 11/22/14 7.0 2.21 2.29
SD 141122P00008000 P 11/22/14 8.0 3.20 3.30
SD 141122P00009000 P 11/22/14 9.0 4.20 4.30
SD 141122P00010000 P 11/22/14 10.0 5.15 5.30
SD 141220C00001000 C 12/20/14 1.0 3.70 3.85
SD 141220C00002000 C 12/20/14 2.0 2.73 2.83
SD 141220C00003000 C 12/20/14 3.0 1.75 1.84
SD 141220C00004000 C 12/20/14 4.0 0.85 0.92
SD 141220C00005000 C 12/20/14 5.0 0.28 0.31
SD 141220C00006000 C 12/20/14 6.0 0.09 0.10
SD 141220C00007000 C 12/20/14 7.0 0.04 0.05
SD 141220C00008000 C 12/20/14 8.0 0.00 0.04
SD 141220C00009000 C 12/20/14 9.0 0.00 0.04
SD 141220C00010000 C 12/20/14 10.0 0.00 0.04
SD 141220C00011000 C 12/20/14 11.0 0.00 0.04
SD 141220C00012000 C 12/20/14 12.0 0.00 0.03
SD 141220C00013000 C 12/20/14 13.0 0.00 0.03
SD 141220P00001000 P 12/20/14 1.0 0.00 0.01
SD 141220P00002000 P 12/20/14 2.0 0.00 0.04
SD 141220P00003000 P 12/20/14 3.0 0.02 0.06
SD 141220P00004000 P 12/20/14 4.0 0.12 0.15
SD 141220P00005000 P 12/20/14 5.0 0.51 0.55
SD 141220P00006000 P 12/20/14 6.0 1.28 1.36
SD 141220P00007000 P 12/20/14 7.0 2.23 2.33
SD 141220P00008000 P 12/20/14 8.0 3.20 3.35
SD 141220P00009000 P 12/20/14 9.0 4.20 4.30
SD 141220P00010000 P 12/20/14 10.0 5.20 5.30
SD 141220P00011000 P 12/20/14 11.0 6.20 6.30
SD 141220P00012000 P 12/20/14 12.0 7.20 7.30
SD 141220P00013000 P 12/20/14 13.0 8.20 8.30
SD 150117C00001000 C 01/17/15 1.0 3.70 3.85
SD 150117C00002000 C 01/17/15 2.0 2.75 2.82
SD 150117C00003000 C 01/17/15 3.0 1.76 1.84
SD 150117C00004000 C 01/17/15 4.0 0.89 0.96
SD 150117C00005000 C 01/17/15 5.0 0.35 0.36
SD 150117C00006000 C 01/17/15 6.0 0.12 0.13
SD 150117C00007000 C 01/17/15 7.0 0.05 0.06
SD 150117C00008000 C 01/17/15 8.0 0.04 0.05
SD 150117C00009000 C 01/17/15 9.0 0.00 0.04
SD 150117C00010000 C 01/17/15 10.0 0.01 0.04
SD 150117C00011000 C 01/17/15 11.0 0.00 0.04
SD 150117C00012000 C 01/17/15 12.0 0.00 0.04
SD 150117C00013000 C 01/17/15 13.0 0.00 0.04
SD 150117P00001000 P 01/17/15 1.0 0.00 0.02
SD 150117P00002000 P 01/17/15 2.0 0.00 0.05
SD 150117P00003000 P 01/17/15 3.0 0.03 0.07
SD 150117P00004000 P 01/17/15 4.0 0.16 0.18
SD 150117P00005000 P 01/17/15 5.0 0.58 0.61
SD 150117P00006000 P 01/17/15 6.0 1.33 1.41
SD 150117P00007000 P 01/17/15 7.0 2.25 2.35
SD 150117P00008000 P 01/17/15 8.0 3.20 3.35
SD 150117P00009000 P 01/17/15 9.0 4.20 4.35
SD 150117P00010000 P 01/17/15 10.0 5.20 5.30
SD 150117P00011000 P 01/17/15 11.0 6.20 6.30
SD 150117P00012000 P 01/17/15 12.0 7.20 7.30
SD 150117P00013000 P 01/17/15 13.0 8.20 8.30
SD 150320C00001000 C 03/20/15 1.0 3.70 3.85
SD 150320C00002000 C 03/20/15 2.0 2.74 2.84
SD 150320C00003000 C 03/20/15 3.0 1.79 1.88
SD 150320C00004000 C 03/20/15 4.0 1.02 1.06
SD 150320C00005000 C 03/20/15 5.0 0.48 0.51
SD 150320C00006000 C 03/20/15 6.0 0.19 0.21
SD 150320C00007000 C 03/20/15 7.0 0.08 0.12
SD 150320C00008000 C 03/20/15 8.0 0.03 0.08
SD 150320C00009000 C 03/20/15 9.0 0.01 0.06
SD 150320C00010000 C 03/20/15 10.0 0.00 0.06
SD 150320C00011000 C 03/20/15 11.0 0.00 0.05
SD 150320C00012000 C 03/20/15 12.0 0.00 0.05
SD 150320C00013000 C 03/20/15 13.0 0.00 0.05
SD 150320P00001000 P 03/20/15 1.0 0.00 0.03
SD 150320P00002000 P 03/20/15 2.0 0.01 0.06
SD 150320P00003000 P 03/20/15 3.0 0.07 0.12
SD 150320P00004000 P 03/20/15 4.0 0.26 0.29
SD 150320P00005000 P 03/20/15 5.0 0.71 0.75
SD 150320P00006000 P 03/20/15 6.0 1.42 1.51
SD 150320P00007000 P 03/20/15 7.0 2.30 2.42
SD 150320P00008000 P 03/20/15 8.0 3.25 3.35
SD 150320P00009000 P 03/20/15 9.0 4.20 4.35
SD 150320P00010000 P 03/20/15 10.0 5.20 5.35
SD 150320P00011000 P 03/20/15 11.0 6.20 6.35
SD 150320P00012000 P 03/20/15 12.0 7.20 7.35
SD 150320P00013000 P 03/20/15 13.0 8.20 8.35
SD 160115C00001000 C 01/15/16 1.0 3.70 3.85
SD 160115C00002000 C 01/15/16 2.0 2.78 2.90
SD 160115C00003000 C 01/15/16 3.0 1.96 2.08
SD 160115C00004000 C 01/15/16 4.0 1.33 1.43
SD 160115C00005000 C 01/15/16 5.0 0.90 0.95
SD 160115C00007000 C 01/15/16 7.0 0.39 0.40
SD 160115C00010000 C 01/15/16 10.0 0.15 0.19
SD 160115C00012000 C 01/15/16 12.0 0.06 0.13
SD 160115P00001000 P 01/15/16 1.0 0.01 0.07
SD 160115P00002000 P 01/15/16 2.0 0.09 0.15
SD 160115P00003000 P 01/15/16 3.0 0.27 0.33
SD 160115P00004000 P 01/15/16 4.0 0.63 0.65
SD 160115P00005000 P 01/15/16 5.0 1.15 1.20
SD 160115P00007000 P 01/15/16 7.0 2.62 2.70
SD 160115P00010000 P 01/15/16 10.0 5.30 5.50
SD 160115P00012000 P 01/15/16 12.0 7.25 7.40

OPRA data is delayed 15 minutes.