Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sandridge Energy Inc (SD)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SD 180720C00010000 C Jul 20, 2018 10.0 6.40 10.80
SD 180720C00012500 C Jul 20, 2018 12.5 3.90 8.80
SD 180720C00015000 C Jul 20, 2018 15.0 1.55 6.10
SD 180720C00017500 C Jul 20, 2018 17.5 0.50 0.80
SD 180720C00020000 C Jul 20, 2018 20.0 0.05 0.25
SD 180720C00022500 C Jul 20, 2018 22.5 0.00 0.25
SD 180720P00010000 P Jul 20, 2018 10.0 0.00 0.25
SD 180720P00012500 P Jul 20, 2018 12.5 0.00 0.25
SD 180720P00015000 P Jul 20, 2018 15.0 0.00 0.25
SD 180720P00017500 P Jul 20, 2018 17.5 0.75 1.05
SD 180720P00020000 P Jul 20, 2018 20.0 2.65 3.10
SD 180720P00022500 P Jul 20, 2018 22.5 4.40 6.90
SD 180817C00010000 C Aug 17, 2018 10.0 2.50 12.10
SD 180817C00012500 C Aug 17, 2018 12.5 0.00 8.80
SD 180817C00015000 C Aug 17, 2018 15.0 2.35 2.80
SD 180817C00017500 C Aug 17, 2018 17.5 0.80 1.00
SD 180817C00020000 C Aug 17, 2018 20.0 0.20 0.50
SD 180817P00010000 P Aug 17, 2018 10.0 0.00 0.25
SD 180817P00012500 P Aug 17, 2018 12.5 0.00 0.25
SD 180817P00015000 P Aug 17, 2018 15.0 0.15 0.30
SD 180817P00017500 P Aug 17, 2018 17.5 1.05 1.45
SD 180817P00020000 P Aug 17, 2018 20.0 2.80 3.30
SD 181019C00010000 C Oct 19, 2018 10.0 6.30 8.00
SD 181019C00012500 C Oct 19, 2018 12.5 4.00 5.90
SD 181019C00015000 C Oct 19, 2018 15.0 2.65 3.10
SD 181019C00017500 C Oct 19, 2018 17.5 1.25 1.50
SD 181019C00020000 C Oct 19, 2018 20.0 0.45 0.65
SD 181019P00010000 P Oct 19, 2018 10.0 0.00 0.25
SD 181019P00012500 P Oct 19, 2018 12.5 0.00 0.25
SD 181019P00015000 P Oct 19, 2018 15.0 0.40 0.70
SD 181019P00017500 P Oct 19, 2018 17.5 1.35 1.80
SD 181019P00020000 P Oct 19, 2018 20.0 3.00 3.50
SD 190118C00010000 C Jan 18, 2019 10.0 6.30 9.80
SD 190118C00012500 C Jan 18, 2019 12.5 4.90 5.50
SD 190118C00015000 C Jan 18, 2019 15.0 3.10 3.60
SD 190118C00017500 C Jan 18, 2019 17.5 1.80 2.20
SD 190118C00020000 C Jan 18, 2019 20.0 0.85 1.30
SD 190118P00010000 P Jan 18, 2019 10.0 0.00 0.25
SD 190118P00012500 P Jan 18, 2019 12.5 0.15 0.45
SD 190118P00015000 P Jan 18, 2019 15.0 0.70 1.10
SD 190118P00017500 P Jan 18, 2019 17.5 1.75 2.25
SD 190118P00020000 P Jan 18, 2019 20.0 3.30 3.90
OPRA data is delayed 15 minutes.