Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Sandridge Energy Inc (SD)
As of Mar 2 2015 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SD 150306C00000500 C 03/06/15 0.5 1.09 1.34
SD 150306C00001000 C 03/06/15 1.0 0.58 0.85
SD 150306C00001500 C 03/06/15 1.5 0.14 0.34
SD 150306C00002000 C 03/06/15 2.0 0.01 0.02
SD 150306C00002500 C 03/06/15 2.5 0.00 0.02
SD 150306C00003000 C 03/06/15 3.0 0.00 0.03
SD 150306C00003500 C 03/06/15 3.5 0.00 0.03
SD 150306C00004000 C 03/06/15 4.0 0.00 0.03
SD 150306P00000500 P 03/06/15 0.5 0.00 0.03
SD 150306P00001000 P 03/06/15 1.0 0.00 0.03
SD 150306P00001500 P 03/06/15 1.5 0.00 0.01
SD 150306P00002000 P 03/06/15 2.0 0.19 0.30
SD 150306P00002500 P 03/06/15 2.5 0.66 0.92
SD 150306P00003000 P 03/06/15 3.0 1.16 1.42
SD 150306P00003500 P 03/06/15 3.5 1.65 1.92
SD 150306P00004000 P 03/06/15 4.0 2.15 2.42
SD 150313C00000500 C 03/13/15 0.5 1.08 1.36
SD 150313C00001000 C 03/13/15 1.0 0.58 0.86
SD 150313C00001500 C 03/13/15 1.5 0.25 0.37
SD 150313C00002000 C 03/13/15 2.0 0.00 0.09
SD 150313C00002500 C 03/13/15 2.5 0.00 0.04
SD 150313C00003000 C 03/13/15 3.0 0.00 0.04
SD 150313C00003500 C 03/13/15 3.5 0.00 0.03
SD 150313P00000500 P 03/13/15 0.5 0.00 0.05
SD 150313P00001000 P 03/13/15 1.0 0.00 0.04
SD 150313P00001500 P 03/13/15 1.5 0.01 0.05
SD 150313P00002000 P 03/13/15 2.0 0.23 0.45
SD 150313P00002500 P 03/13/15 2.5 0.65 0.93
SD 150313P00003000 P 03/13/15 3.0 1.16 1.43
SD 150313P00003500 P 03/13/15 3.5 1.66 1.93
SD 150320C00000500 C 03/20/15 0.5 1.10 1.35
SD 150320C00001000 C 03/20/15 1.0 0.67 0.84
SD 150320C00001500 C 03/20/15 1.5 0.25 0.39
SD 150320C00002000 C 03/20/15 2.0 0.09 0.10
SD 150320C00002500 C 03/20/15 2.5 0.02 0.03
SD 150320C00003000 C 03/20/15 3.0 0.00 0.02
SD 150320C00003500 C 03/20/15 3.5 0.00 0.04
SD 150320C00004000 C 03/20/15 4.0 0.00 0.04
SD 150320C00004500 C 03/20/15 4.5 0.00 0.04
SD 150320C00005000 C 03/20/15 5.0 0.00 0.05
SD 150320C00005500 C 03/20/15 5.5 0.00 0.04
SD 150320C00006000 C 03/20/15 6.0 0.00 0.01
SD 150320C00007000 C 03/20/15 7.0 0.00 0.03
SD 150320C00008000 C 03/20/15 8.0 0.00 0.03
SD 150320C00009000 C 03/20/15 9.0 0.00 0.03
SD 150320C00010000 C 03/20/15 10.0 0.00 0.03
SD 150320C00011000 C 03/20/15 11.0 0.00 0.03
SD 150320C00012000 C 03/20/15 12.0 0.00 0.03
SD 150320C00013000 C 03/20/15 13.0 0.00 0.03
SD 150320P00000500 P 03/20/15 0.5 0.00 0.05
SD 150320P00001000 P 03/20/15 1.0 0.00 0.04
SD 150320P00001500 P 03/20/15 1.5 0.05 0.10
SD 150320P00002000 P 03/20/15 2.0 0.27 0.45
SD 150320P00002500 P 03/20/15 2.5 0.71 0.95
SD 150320P00003000 P 03/20/15 3.0 1.18 1.42
SD 150320P00003500 P 03/20/15 3.5 1.68 1.93
SD 150320P00004000 P 03/20/15 4.0 2.18 2.43
SD 150320P00004500 P 03/20/15 4.5 2.67 2.93
SD 150320P00005000 P 03/20/15 5.0 3.15 3.45
SD 150320P00005500 P 03/20/15 5.5 3.65 3.95
SD 150320P00006000 P 03/20/15 6.0 4.15 4.45
SD 150320P00007000 P 03/20/15 7.0 5.15 5.45
SD 150320P00008000 P 03/20/15 8.0 6.15 6.45
SD 150320P00009000 P 03/20/15 9.0 7.15 7.45
SD 150320P00010000 P 03/20/15 10.0 8.15 8.45
SD 150320P00011000 P 03/20/15 11.0 9.15 9.45
SD 150320P00012000 P 03/20/15 12.0 10.15 10.45
SD 150320P00013000 P 03/20/15 13.0 11.15 11.45
SD 150327C00000500 C 03/27/15 0.5 0.69 1.74
SD 150327C00001000 C 03/27/15 1.0 0.54 0.97
SD 150327C00001500 C 03/27/15 1.5 0.15 0.44
SD 150327C00002000 C 03/27/15 2.0 0.00 0.26
SD 150327C00002500 C 03/27/15 2.5 0.00 0.07
SD 150327C00003000 C 03/27/15 3.0 0.00 0.04
SD 150327C00003500 C 03/27/15 3.5 0.00 0.05
SD 150327C00004000 C 03/27/15 4.0 0.00 0.05
SD 150327C00004500 C 03/27/15 4.5 0.00 0.05
SD 150327P00000500 P 03/27/15 0.5 0.00 0.05
SD 150327P00001000 P 03/27/15 1.0 0.00 0.06
SD 150327P00001500 P 03/27/15 1.5 0.00 0.20
SD 150327P00002000 P 03/27/15 2.0 0.24 0.60
SD 150327P00002500 P 03/27/15 2.5 0.69 0.95
SD 150327P00003000 P 03/27/15 3.0 1.12 1.47
SD 150327P00003500 P 03/27/15 3.5 1.63 2.00
SD 150327P00004000 P 03/27/15 4.0 2.11 2.45
SD 150327P00004500 P 03/27/15 4.5 2.61 2.99
SD 150402C00000500 C 04/02/15 0.5 1.04 1.49
SD 150402C00001000 C 04/02/15 1.0 0.56 0.95
SD 150402C00001500 C 04/02/15 1.5 0.25 0.44
SD 150402C00002000 C 04/02/15 2.0 0.00 0.20
SD 150402C00002500 C 04/02/15 2.5 0.00 0.10
SD 150402C00003000 C 04/02/15 3.0 0.00 0.05
SD 150402C00003500 C 04/02/15 3.5 0.00 0.04
SD 150402C00004000 C 04/02/15 4.0 0.00 0.04
SD 150402C00004500 C 04/02/15 4.5 0.00 0.05
SD 150402P00000500 P 04/02/15 0.5 0.00 0.04
SD 150402P00001000 P 04/02/15 1.0 0.00 0.06
SD 150402P00001500 P 04/02/15 1.5 0.07 0.20
SD 150402P00002000 P 04/02/15 2.0 0.25 0.43
SD 150402P00002500 P 04/02/15 2.5 0.70 0.98
SD 150402P00003000 P 04/02/15 3.0 1.10 1.53
SD 150402P00003500 P 04/02/15 3.5 1.55 2.02
SD 150402P00004000 P 04/02/15 4.0 2.10 2.71
SD 150402P00004500 P 04/02/15 4.5 2.57 3.10
SD 150410C00000500 C 04/10/15 0.5 1.05 1.44
SD 150410C00001000 C 04/10/15 1.0 0.41 1.00
SD 150410C00001500 C 04/10/15 1.5 0.21 0.54
SD 150410C00002000 C 04/10/15 2.0 0.12 0.26
SD 150410C00002500 C 04/10/15 2.5 0.00 0.13
SD 150410C00003000 C 04/10/15 3.0 0.00 0.85
SD 150410C00003500 C 04/10/15 3.5 0.00 0.05
SD 150410C00004000 C 04/10/15 4.0 0.00 0.05
SD 150410P00000500 P 04/10/15 0.5 0.00 0.06
SD 150410P00001000 P 04/10/15 1.0 0.00 0.17
SD 150410P00001500 P 04/10/15 1.5 0.00 0.25
SD 150410P00002000 P 04/10/15 2.0 0.00 0.98
SD 150410P00002500 P 04/10/15 2.5 0.51 1.02
SD 150410P00003000 P 04/10/15 3.0 1.16 1.43
SD 150410P00003500 P 04/10/15 3.5 1.65 1.95
SD 150410P00004000 P 04/10/15 4.0 2.15 2.62
SD 150417C00000500 C 04/17/15 0.5 1.25 1.33
SD 150417C00001000 C 04/17/15 1.0 0.76 0.88
SD 150417C00001500 C 04/17/15 1.5 0.37 0.45
SD 150417C00002000 C 04/17/15 2.0 0.13 0.16
SD 150417C00002500 C 04/17/15 2.5 0.03 0.07
SD 150417C00003000 C 04/17/15 3.0 0.00 0.04
SD 150417C00003500 C 04/17/15 3.5 0.00 0.02
SD 150417C00004000 C 04/17/15 4.0 0.00 0.03
SD 150417C00004500 C 04/17/15 4.5 0.00 0.03
SD 150417C00005000 C 04/17/15 5.0 0.00 0.03
SD 150417C00006000 C 04/17/15 6.0 0.00 0.03
SD 150417C00007000 C 04/17/15 7.0 0.00 0.03
SD 150417P00000500 P 04/17/15 0.5 0.00 0.04
SD 150417P00001000 P 04/17/15 1.0 0.03 0.07
SD 150417P00001500 P 04/17/15 1.5 0.12 0.16
SD 150417P00002000 P 04/17/15 2.0 0.36 0.44
SD 150417P00002500 P 04/17/15 2.5 0.75 0.84
SD 150417P00003000 P 04/17/15 3.0 1.21 1.31
SD 150417P00003500 P 04/17/15 3.5 1.69 1.80
SD 150417P00004000 P 04/17/15 4.0 2.19 2.30
SD 150417P00004500 P 04/17/15 4.5 2.69 2.79
SD 150417P00005000 P 04/17/15 5.0 3.20 3.30
SD 150417P00006000 P 04/17/15 6.0 4.20 4.30
SD 150417P00007000 P 04/17/15 7.0 5.15 5.30
SD 150515C00001000 C 05/15/15 1.0 0.78 0.88
SD 150515C00001500 C 05/15/15 1.5 0.42 0.49
SD 150515C00002000 C 05/15/15 2.0 0.19 0.25
SD 150515C00002500 C 05/15/15 2.5 0.07 0.12
SD 150515C00003000 C 05/15/15 3.0 0.02 0.07
SD 150515C00003500 C 05/15/15 3.5 0.00 0.05
SD 150515C00004000 C 05/15/15 4.0 0.00 0.04
SD 150515P00001000 P 05/15/15 1.0 0.05 0.10
SD 150515P00001500 P 05/15/15 1.5 0.18 0.23
SD 150515P00002000 P 05/15/15 2.0 0.43 0.51
SD 150515P00002500 P 05/15/15 2.5 0.81 0.91
SD 150515P00003000 P 05/15/15 3.0 1.26 1.36
SD 150515P00003500 P 05/15/15 3.5 1.72 1.84
SD 150515P00004000 P 05/15/15 4.0 2.21 2.33
SD 150619C00000500 C 06/19/15 0.5 1.26 1.36
SD 150619C00001000 C 06/19/15 1.0 0.80 0.90
SD 150619C00001500 C 06/19/15 1.5 0.46 0.54
SD 150619C00002000 C 06/19/15 2.0 0.24 0.30
SD 150619C00002500 C 06/19/15 2.5 0.11 0.17
SD 150619C00003000 C 06/19/15 3.0 0.05 0.10
SD 150619C00003500 C 06/19/15 3.5 0.02 0.07
SD 150619C00004000 C 06/19/15 4.0 0.00 0.05
SD 150619C00004500 C 06/19/15 4.5 0.00 0.04
SD 150619C00005000 C 06/19/15 5.0 0.00 0.04
SD 150619C00005500 C 06/19/15 5.5 0.00 0.04
SD 150619C00006000 C 06/19/15 6.0 0.00 0.03
SD 150619C00007000 C 06/19/15 7.0 0.00 0.03
SD 150619C00008000 C 06/19/15 8.0 0.00 0.03
SD 150619C00009000 C 06/19/15 9.0 0.00 0.03
SD 150619P00000500 P 06/19/15 0.5 0.02 0.06
SD 150619P00001000 P 06/19/15 1.0 0.08 0.12
SD 150619P00001500 P 06/19/15 1.5 0.24 0.29
SD 150619P00002000 P 06/19/15 2.0 0.50 0.57
SD 150619P00002500 P 06/19/15 2.5 0.87 0.95
SD 150619P00003000 P 06/19/15 3.0 1.30 1.40
SD 150619P00003500 P 06/19/15 3.5 1.76 1.87
SD 150619P00004000 P 06/19/15 4.0 2.25 2.35
SD 150619P00004500 P 06/19/15 4.5 2.74 2.84
SD 150619P00005000 P 06/19/15 5.0 3.20 3.35
SD 150619P00005500 P 06/19/15 5.5 3.70 3.85
SD 150619P00006000 P 06/19/15 6.0 4.20 4.30
SD 150619P00007000 P 06/19/15 7.0 5.20 5.30
SD 150619P00008000 P 06/19/15 8.0 6.20 6.30
SD 150619P00009000 P 06/19/15 9.0 7.20 7.30
SD 150918C00000500 C 09/18/15 0.5 1.27 1.38
SD 150918C00001000 C 09/18/15 1.0 0.85 0.95
SD 150918C00001500 C 09/18/15 1.5 0.54 0.65
SD 150918C00002000 C 09/18/15 2.0 0.33 0.43
SD 150918C00002500 C 09/18/15 2.5 0.20 0.29
SD 150918C00003000 C 09/18/15 3.0 0.11 0.20
SD 150918C00003500 C 09/18/15 3.5 0.06 0.14
SD 150918C00004000 C 09/18/15 4.0 0.04 0.10
SD 150918C00004500 C 09/18/15 4.5 0.02 0.07
SD 150918C00005000 C 09/18/15 5.0 0.04 0.06
SD 150918C00006000 C 09/18/15 6.0 0.01 0.05
SD 150918P00000500 P 09/18/15 0.5 0.04 0.08
SD 150918P00001000 P 09/18/15 1.0 0.14 0.19
SD 150918P00001500 P 09/18/15 1.5 0.35 0.40
SD 150918P00002000 P 09/18/15 2.0 0.64 0.70
SD 150918P00002500 P 09/18/15 2.5 0.98 1.07
SD 150918P00003000 P 09/18/15 3.0 1.41 1.50
SD 150918P00003500 P 09/18/15 3.5 1.85 1.95
SD 150918P00004000 P 09/18/15 4.0 2.31 2.42
SD 150918P00004500 P 09/18/15 4.5 2.79 2.90
SD 150918P00005000 P 09/18/15 5.0 3.25 3.35
SD 150918P00006000 P 09/18/15 6.0 4.25 4.35
SD 160115C00000500 C 01/15/16 0.5 1.27 1.38
SD 160115C00001000 C 01/15/16 1.0 0.89 1.00
SD 160115C00001500 C 01/15/16 1.5 0.62 0.73
SD 160115C00002000 C 01/15/16 2.0 0.42 0.51
SD 160115C00002500 C 01/15/16 2.5 0.27 0.37
SD 160115C00003000 C 01/15/16 3.0 0.19 0.28
SD 160115C00003500 C 01/15/16 3.5 0.11 0.21
SD 160115C00004000 C 01/15/16 4.0 0.10 0.16
SD 160115C00004500 C 01/15/16 4.5 0.06 0.13
SD 160115C00005000 C 01/15/16 5.0 0.05 0.10
SD 160115C00005500 C 01/15/16 5.5 0.02 0.08
SD 160115C00007000 C 01/15/16 7.0 0.02 0.06
SD 160115C00010000 C 01/15/16 10.0 0.01 0.05
SD 160115C00012000 C 01/15/16 12.0 0.02 0.04
SD 160115P00000500 P 01/15/16 0.5 0.05 0.12
SD 160115P00001000 P 01/15/16 1.0 0.22 0.25
SD 160115P00001500 P 01/15/16 1.5 0.44 0.49
SD 160115P00002000 P 01/15/16 2.0 0.72 0.81
SD 160115P00002500 P 01/15/16 2.5 1.10 1.18
SD 160115P00003000 P 01/15/16 3.0 1.50 1.58
SD 160115P00003500 P 01/15/16 3.5 1.93 2.03
SD 160115P00004000 P 01/15/16 4.0 2.38 2.48
SD 160115P00004500 P 01/15/16 4.5 2.85 2.95
SD 160115P00005000 P 01/15/16 5.0 3.30 3.45
SD 160115P00005500 P 01/15/16 5.5 3.80 3.90
SD 160115P00007000 P 01/15/16 7.0 5.25 5.40
SD 160115P00010000 P 01/15/16 10.0 8.30 8.35
SD 160115P00012000 P 01/15/16 12.0 10.20 10.35
SD 170120C00000500 C 01/20/17 0.5 1.23 1.44
SD 170120C00001000 C 01/20/17 1.0 1.00 1.14
SD 170120C00001500 C 01/20/17 1.5 0.78 0.92
SD 170120C00002000 C 01/20/17 2.0 0.60 0.79
SD 170120C00002500 C 01/20/17 2.5 0.50 0.66
SD 170120C00003000 C 01/20/17 3.0 0.34 0.56
SD 170120C00003500 C 01/20/17 3.5 0.20 0.50
SD 170120C00004000 C 01/20/17 4.0 0.24 0.44
SD 170120C00004500 C 01/20/17 4.5 0.15 0.38
SD 170120C00005000 C 01/20/17 5.0 0.20 0.33
SD 170120C00005500 C 01/20/17 5.5 0.05 0.29
SD 170120C00007000 C 01/20/17 7.0 0.09 0.21
SD 170120P00000500 P 01/20/17 0.5 0.11 0.18
SD 170120P00001000 P 01/20/17 1.0 0.34 0.42
SD 170120P00001500 P 01/20/17 1.5 0.59 0.70
SD 170120P00002000 P 01/20/17 2.0 0.91 1.07
SD 170120P00002500 P 01/20/17 2.5 1.27 1.47
SD 170120P00003000 P 01/20/17 3.0 1.66 1.88
SD 170120P00003500 P 01/20/17 3.5 2.06 2.32
SD 170120P00004000 P 01/20/17 4.0 2.47 2.75
SD 170120P00004500 P 01/20/17 4.5 2.92 3.20
SD 170120P00005000 P 01/20/17 5.0 3.40 3.65
SD 170120P00005500 P 01/20/17 5.5 3.85 4.15
SD 170120P00007000 P 01/20/17 7.0 5.30 5.45

OPRA data is delayed 15 minutes.