Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Sandridge Energy Inc (SD)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SD 140419C00001000 C 04/19/14 1.0 5.35 5.45
SD 140419C00002000 C 04/19/14 2.0 4.35 4.45
SD 140419C00003000 C 04/19/14 3.0 3.35 3.45
SD 140419C00004000 C 04/19/14 4.0 2.35 2.44
SD 140419C00005000 C 04/19/14 5.0 1.36 1.44
SD 140419C00006000 C 04/19/14 6.0 0.37 0.45
SD 140419C00007000 C 04/19/14 7.0 0.00 0.01
SD 140419C00008000 C 04/19/14 8.0 0.00 0.02
SD 140419C00009000 C 04/19/14 9.0 0.00 0.01
SD 140419C00010000 C 04/19/14 10.0 0.00 0.01
SD 140419C00011000 C 04/19/14 11.0 0.00 0.01
SD 140419C00012000 C 04/19/14 12.0 0.00 0.02
SD 140419C00013000 C 04/19/14 13.0 0.00 0.01
SD 140419P00001000 P 04/19/14 1.0 0.00 0.01
SD 140419P00002000 P 04/19/14 2.0 0.00 0.02
SD 140419P00003000 P 04/19/14 3.0 0.00 0.02
SD 140419P00004000 P 04/19/14 4.0 0.00 0.01
SD 140419P00005000 P 04/19/14 5.0 0.00 0.03
SD 140419P00006000 P 04/19/14 6.0 0.01 0.02
SD 140419P00007000 P 04/19/14 7.0 0.55 0.65
SD 140419P00008000 P 04/19/14 8.0 1.56 1.65
SD 140419P00009000 P 04/19/14 9.0 2.56 2.66
SD 140419P00010000 P 04/19/14 10.0 3.55 3.65
SD 140419P00011000 P 04/19/14 11.0 4.55 4.70
SD 140419P00012000 P 04/19/14 12.0 5.55 5.70
SD 140419P00013000 P 04/19/14 13.0 6.55 6.70
SD 140517C00001000 C 05/17/14 1.0 5.35 5.45
SD 140517C00002000 C 05/17/14 2.0 4.35 4.45
SD 140517C00003000 C 05/17/14 3.0 3.35 3.45
SD 140517C00004000 C 05/17/14 4.0 2.36 2.44
SD 140517C00005000 C 05/17/14 5.0 1.36 1.47
SD 140517C00006000 C 05/17/14 6.0 0.48 0.53
SD 140517C00007000 C 05/17/14 7.0 0.07 0.08
SD 140517C00008000 C 05/17/14 8.0 0.01 0.03
SD 140517C00009000 C 05/17/14 9.0 0.00 0.02
SD 140517C00010000 C 05/17/14 10.0 0.00 0.02
SD 140517C00011000 C 05/17/14 11.0 0.00 0.02
SD 140517C00012000 C 05/17/14 12.0 0.00 0.02
SD 140517C00013000 C 05/17/14 13.0 0.00 0.02
SD 140517P00001000 P 05/17/14 1.0 0.00 0.01
SD 140517P00002000 P 05/17/14 2.0 0.00 0.02
SD 140517P00003000 P 05/17/14 3.0 0.00 0.02
SD 140517P00004000 P 05/17/14 4.0 0.00 0.03
SD 140517P00005000 P 05/17/14 5.0 0.03 0.05
SD 140517P00006000 P 05/17/14 6.0 0.14 0.16
SD 140517P00007000 P 05/17/14 7.0 0.68 0.80
SD 140517P00008000 P 05/17/14 8.0 1.60 1.73
SD 140517P00009000 P 05/17/14 9.0 2.60 2.71
SD 140517P00010000 P 05/17/14 10.0 3.60 3.75
SD 140517P00011000 P 05/17/14 11.0 4.60 4.70
SD 140517P00012000 P 05/17/14 12.0 5.60 5.70
SD 140517P00013000 P 05/17/14 13.0 6.60 6.70
SD 140621C00001000 C 06/21/14 1.0 5.35 5.50
SD 140621C00002000 C 06/21/14 2.0 4.35 4.45
SD 140621C00003000 C 06/21/14 3.0 3.35 3.45
SD 140621C00004000 C 06/21/14 4.0 2.36 2.45
SD 140621C00005000 C 06/21/14 5.0 1.39 1.48
SD 140621C00006000 C 06/21/14 6.0 0.58 0.61
SD 140621C00007000 C 06/21/14 7.0 0.17 0.18
SD 140621C00008000 C 06/21/14 8.0 0.04 0.06
SD 140621C00009000 C 06/21/14 9.0 0.00 0.04
SD 140621C00010000 C 06/21/14 10.0 0.02 0.04
SD 140621C00011000 C 06/21/14 11.0 0.00 0.03
SD 140621C00012000 C 06/21/14 12.0 0.00 0.03
SD 140621C00013000 C 06/21/14 13.0 0.00 0.03
SD 140621P00001000 P 06/21/14 1.0 0.00 0.02
SD 140621P00002000 P 06/21/14 2.0 0.00 0.02
SD 140621P00003000 P 06/21/14 3.0 0.00 0.02
SD 140621P00004000 P 06/21/14 4.0 0.02 0.03
SD 140621P00005000 P 06/21/14 5.0 0.07 0.08
SD 140621P00006000 P 06/21/14 6.0 0.26 0.28
SD 140621P00007000 P 06/21/14 7.0 0.84 0.92
SD 140621P00008000 P 06/21/14 8.0 1.68 1.81
SD 140621P00009000 P 06/21/14 9.0 2.64 2.77
SD 140621P00010000 P 06/21/14 10.0 3.65 3.75
SD 140621P00011000 P 06/21/14 11.0 4.65 4.75
SD 140621P00012000 P 06/21/14 12.0 5.65 5.75
SD 140621P00013000 P 06/21/14 13.0 6.65 6.75
SD 140920C00001000 C 09/20/14 1.0 5.30 5.50
SD 140920C00002000 C 09/20/14 2.0 4.35 4.50
SD 140920C00003000 C 09/20/14 3.0 3.30 3.50
SD 140920C00004000 C 09/20/14 4.0 2.34 2.47
SD 140920C00005000 C 09/20/14 5.0 1.44 1.56
SD 140920C00006000 C 09/20/14 6.0 0.75 0.86
SD 140920C00007000 C 09/20/14 7.0 0.35 0.41
SD 140920C00008000 C 09/20/14 8.0 0.14 0.20
SD 140920C00009000 C 09/20/14 9.0 0.05 0.12
SD 140920C00010000 C 09/20/14 10.0 0.02 0.07
SD 140920C00011000 C 09/20/14 11.0 0.00 0.05
SD 140920C00012000 C 09/20/14 12.0 0.00 0.04
SD 140920C00013000 C 09/20/14 13.0 0.00 0.04
SD 140920P00001000 P 09/20/14 1.0 0.00 0.02
SD 140920P00002000 P 09/20/14 2.0 0.00 0.03
SD 140920P00003000 P 09/20/14 3.0 0.00 0.05
SD 140920P00004000 P 09/20/14 4.0 0.05 0.09
SD 140920P00005000 P 09/20/14 5.0 0.19 0.24
SD 140920P00006000 P 09/20/14 6.0 0.52 0.60
SD 140920P00007000 P 09/20/14 7.0 1.09 1.21
SD 140920P00008000 P 09/20/14 8.0 1.87 2.02
SD 140920P00009000 P 09/20/14 9.0 2.76 2.93
SD 140920P00010000 P 09/20/14 10.0 3.70 3.90
SD 140920P00011000 P 09/20/14 11.0 4.70 4.90
SD 140920P00012000 P 09/20/14 12.0 5.70 5.85
SD 140920P00013000 P 09/20/14 13.0 6.65 6.90
SD 150117C00003000 C 01/17/15 3.0 3.35 3.50
SD 150117C00005000 C 01/17/15 5.0 1.54 1.66
SD 150117C00007000 C 01/17/15 7.0 0.55 0.62
SD 150117C00010000 C 01/17/15 10.0 0.13 0.17
SD 150117C00012000 C 01/17/15 12.0 0.06 0.10
SD 150117P00003000 P 01/17/15 3.0 0.04 0.09
SD 150117P00005000 P 01/17/15 5.0 0.37 0.44
SD 150117P00007000 P 01/17/15 7.0 1.40 1.50
SD 150117P00010000 P 01/17/15 10.0 3.90 4.10
SD 150117P00012000 P 01/17/15 12.0 5.85 6.00
SD 160115C00003000 C 01/15/16 3.0 3.40 3.50
SD 160115C00005000 C 01/15/16 5.0 1.88 2.00
SD 160115C00007000 C 01/15/16 7.0 1.05 1.16
SD 160115C00010000 C 01/15/16 10.0 0.44 0.56
SD 160115C00012000 C 01/15/16 12.0 0.25 0.31
SD 160115P00003000 P 01/15/16 3.0 0.17 0.27
SD 160115P00005000 P 01/15/16 5.0 0.79 0.90
SD 160115P00007000 P 01/15/16 7.0 1.92 2.05
SD 160115P00010000 P 01/15/16 10.0 4.30 4.45
SD 160115P00012000 P 01/15/16 12.0 6.05 6.25

OPRA data is delayed 15 minutes.