Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Seadrill Ltd (SDRL)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 180525C00000500 C May 25, 2018 0.5 0.02 0.03
SDRL 180525C00001000 C May 25, 2018 1.0 0.00 0.01
SDRL 180525C00001500 C May 25, 2018 1.5 0.00 0.05
SDRL 180525P00000500 P May 25, 2018 0.5 0.05 0.07
SDRL 180525P00001000 P May 25, 2018 1.0 0.28 0.80
SDRL 180525P00001500 P May 25, 2018 1.5 0.00 1.50
SDRL 180601C00000500 C Jun 01, 2018 0.5 0.04 0.06
SDRL 180601C00001000 C Jun 01, 2018 1.0 0.01 0.02
SDRL 180601C00001500 C Jun 01, 2018 1.5 0.00 1.19
SDRL 180601P00000500 P Jun 01, 2018 0.5 0.09 0.15
SDRL 180601P00001000 P Jun 01, 2018 1.0 0.46 0.73
SDRL 180601P00001500 P Jun 01, 2018 1.5 0.00 4.75
SDRL 180608C00000500 C Jun 08, 2018 0.5 0.04 0.06
SDRL 180608C00001000 C Jun 08, 2018 1.0 0.00 0.02
SDRL 180608C00001500 C Jun 08, 2018 1.5 0.00 2.38
SDRL 180608P00000500 P Jun 08, 2018 0.5 0.10 0.15
SDRL 180608P00001000 P Jun 08, 2018 1.0 0.00 1.01
SDRL 180608P00001500 P Jun 08, 2018 1.5 0.00 4.75
SDRL 180615C00000500 C Jun 15, 2018 0.5 0.05 0.06
SDRL 180615C00001000 C Jun 15, 2018 1.0 0.00 0.03
SDRL 180615C00001500 C Jun 15, 2018 1.5 0.01 0.02
SDRL 180615P00000500 P Jun 15, 2018 0.5 0.10 0.20
SDRL 180615P00001000 P Jun 15, 2018 1.0 0.10 1.00
SDRL 180615P00001500 P Jun 15, 2018 1.5 0.00 4.75
SDRL 180622C00000500 C Jun 22, 2018 0.5 0.00 2.38
SDRL 180622C00001000 C Jun 22, 2018 1.0 0.00 1.95
SDRL 180622C00001500 C Jun 22, 2018 1.5 0.00 2.38
SDRL 180622P00000500 P Jun 22, 2018 0.5 0.10 0.50
SDRL 180622P00001000 P Jun 22, 2018 1.0 0.00 4.75
SDRL 180622P00001500 P Jun 22, 2018 1.5 0.00 4.75
SDRL 180629C00000500 C Jun 29, 2018 0.5 0.00 4.75
SDRL 180629C00001000 C Jun 29, 2018 1.0 0.00 2.80
SDRL 180629C00001500 C Jun 29, 2018 1.5 0.00 4.75
SDRL 180629P00000500 P Jun 29, 2018 0.5 0.15 0.30
SDRL 180629P00001000 P Jun 29, 2018 1.0 0.00 4.90
SDRL 180629P00001500 P Jun 29, 2018 1.5 0.00 4.90
SDRL 180720C00000500 C Jul 20, 2018 0.5 0.07 0.09
SDRL 180720C00001000 C Jul 20, 2018 1.0 0.02 0.05
SDRL 180720C00001500 C Jul 20, 2018 1.5 0.01 0.02
SDRL 180720P00000500 P Jul 20, 2018 0.5 0.27 0.30
SDRL 180720P00001000 P Jul 20, 2018 1.0 0.74 0.80
SDRL 180720P00001500 P Jul 20, 2018 1.5 1.15 1.52
SDRL 181019C00000500 C Oct 19, 2018 0.5 0.04 0.15
SDRL 181019C00001000 C Oct 19, 2018 1.0 0.03 0.06
SDRL 181019C00001500 C Oct 19, 2018 1.5 0.00 0.04
SDRL 181019P00000500 P Oct 19, 2018 0.5 0.36 0.38
SDRL 181019P00001000 P Oct 19, 2018 1.0 0.83 0.86
SDRL 181019P00001500 P Oct 19, 2018 1.5 0.00 4.75
SDRL 190118C00000500 C Jan 18, 2019 0.5 0.10 0.13
SDRL 190118C00001000 C Jan 18, 2019 1.0 0.04 0.05
SDRL 190118C00001500 C Jan 18, 2019 1.5 0.03 0.05
SDRL 190118C00002000 C Jan 18, 2019 2.0 0.00 0.04
SDRL 190118C00002500 C Jan 18, 2019 2.5 0.00 0.03
SDRL 190118C00003000 C Jan 18, 2019 3.0 0.00 0.15
SDRL 190118C00003500 C Jan 18, 2019 3.5 0.00 0.10
SDRL 190118C00004000 C Jan 18, 2019 4.0 0.00 0.10
SDRL 190118C00004500 C Jan 18, 2019 4.5 0.00 0.03
SDRL 190118C00005000 C Jan 18, 2019 5.0 0.00 0.02
SDRL 190118C00005500 C Jan 18, 2019 5.5 0.01 0.02
SDRL 190118C00007000 C Jan 18, 2019 7.0 0.00 0.02
SDRL 190118P00000500 P Jan 18, 2019 0.5 0.37 0.41
SDRL 190118P00001000 P Jan 18, 2019 1.0 0.84 0.87
SDRL 190118P00001500 P Jan 18, 2019 1.5 0.60 1.50
SDRL 190118P00002000 P Jan 18, 2019 2.0 1.75 1.90
SDRL 190118P00002500 P Jan 18, 2019 2.5 0.20 2.50
SDRL 190118P00003000 P Jan 18, 2019 3.0 2.70 2.90
SDRL 190118P00003500 P Jan 18, 2019 3.5 0.90 5.30
SDRL 190118P00004000 P Jan 18, 2019 4.0 3.60 3.90
SDRL 190118P00004500 P Jan 18, 2019 4.5 1.90 5.55
SDRL 190118P00005000 P Jan 18, 2019 5.0 2.75 7.20
SDRL 190118P00005500 P Jan 18, 2019 5.5 2.95 7.40
SDRL 190118P00007000 P Jan 18, 2019 7.0 6.75 7.00
SDRL 200117C00000500 C Jan 17, 2020 0.5 0.11 0.17
SDRL 200117C00001000 C Jan 17, 2020 1.0 0.06 0.08
SDRL 200117C00001500 C Jan 17, 2020 1.5 0.03 0.06
SDRL 200117C00002000 C Jan 17, 2020 2.0 0.00 0.06
SDRL 200117C00003000 C Jan 17, 2020 3.0 0.00 0.04
SDRL 200117P00000500 P Jan 17, 2020 0.5 0.40 0.41
SDRL 200117P00001000 P Jan 17, 2020 1.0 0.84 0.89
SDRL 200117P00001500 P Jan 17, 2020 1.5 0.00 1.50
SDRL 200117P00002000 P Jan 17, 2020 2.0 1.45 4.90
SDRL 200117P00003000 P Jan 17, 2020 3.0 0.30 3.05
OPRA data is delayed 15 minutes.