Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Seadrill Ltd (SDRL)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 170331C00000500 C 03/31/17 0.5 0.70 1.20
SDRL 170331C00001000 C 03/31/17 1.0 0.20 0.70
SDRL 170331C00001500 C 03/31/17 1.5 0.05 0.10
SDRL 170331C00002000 C 03/31/17 2.0 0.00 0.10
SDRL 170331C00002500 C 03/31/17 2.5 0.00 0.10
SDRL 170331C00003000 C 03/31/17 3.0 0.00 0.10
SDRL 170331C00003500 C 03/31/17 3.5 0.00 0.10
SDRL 170331P00000500 P 03/31/17 0.5 0.00 0.05
SDRL 170331P00001000 P 03/31/17 1.0 0.00 0.05
SDRL 170331P00001500 P 03/31/17 1.5 0.10 0.25
SDRL 170331P00002000 P 03/31/17 2.0 0.40 0.65
SDRL 170331P00002500 P 03/31/17 2.5 0.85 1.35
SDRL 170331P00003000 P 03/31/17 3.0 1.35 1.85
SDRL 170331P00003500 P 03/31/17 3.5 1.90 2.35
SDRL 170407C00000500 C 04/07/17 0.5 0.70 1.20
SDRL 170407C00001000 C 04/07/17 1.0 0.20 0.70
SDRL 170407C00001500 C 04/07/17 1.5 0.10 0.15
SDRL 170407C00002000 C 04/07/17 2.0 0.00 0.15
SDRL 170407C00002500 C 04/07/17 2.5 0.00 0.10
SDRL 170407C00003000 C 04/07/17 3.0 0.00 0.10
SDRL 170407C00003500 C 04/07/17 3.5 0.00 0.05
SDRL 170407C00004000 C 04/07/17 4.0 0.00 0.05
SDRL 170407C00005000 C 04/07/17 5.0 0.00 4.80
SDRL 170407C00006000 C 04/07/17 6.0 0.00 4.80
SDRL 170407C00007000 C 04/07/17 7.0 0.00 4.80
SDRL 170407P00000500 P 04/07/17 0.5 0.00 0.15
SDRL 170407P00001000 P 04/07/17 1.0 0.00 0.10
SDRL 170407P00001500 P 04/07/17 1.5 0.15 0.30
SDRL 170407P00002000 P 04/07/17 2.0 0.40 0.85
SDRL 170407P00002500 P 04/07/17 2.5 0.85 1.35
SDRL 170407P00003000 P 04/07/17 3.0 1.35 1.85
SDRL 170407P00003500 P 04/07/17 3.5 1.85 2.35
SDRL 170407P00004000 P 04/07/17 4.0 2.25 3.00
SDRL 170407P00005000 P 04/07/17 5.0 1.80 5.80
SDRL 170407P00006000 P 04/07/17 6.0 2.80 6.80
SDRL 170407P00007000 P 04/07/17 7.0 3.70 8.00
SDRL 170413C00000500 C 04/13/17 0.5 0.70 1.20
SDRL 170413C00001000 C 04/13/17 1.0 0.20 0.60
SDRL 170413C00001500 C 04/13/17 1.5 0.10 0.25
SDRL 170413C00002000 C 04/13/17 2.0 0.00 0.20
SDRL 170413C00002500 C 04/13/17 2.5 0.00 0.10
SDRL 170413C00003000 C 04/13/17 3.0 0.00 0.10
SDRL 170413C00003500 C 04/13/17 3.5 0.00 0.15
SDRL 170413P00000500 P 04/13/17 0.5 0.00 0.10
SDRL 170413P00001000 P 04/13/17 1.0 0.00 0.15
SDRL 170413P00001500 P 04/13/17 1.5 0.15 0.40
SDRL 170413P00002000 P 04/13/17 2.0 0.45 0.90
SDRL 170413P00002500 P 04/13/17 2.5 0.90 1.30
SDRL 170413P00003000 P 04/13/17 3.0 1.40 1.85
SDRL 170413P00003500 P 04/13/17 3.5 1.90 2.35
SDRL 170421C00000500 C 04/21/17 0.5 0.80 1.05
SDRL 170421C00001000 C 04/21/17 1.0 0.40 0.55
SDRL 170421C00001500 C 04/21/17 1.5 0.15 0.20
SDRL 170421C00002000 C 04/21/17 2.0 0.05 0.10
SDRL 170421C00002500 C 04/21/17 2.5 0.00 0.10
SDRL 170421C00003000 C 04/21/17 3.0 0.00 0.05
SDRL 170421C00003500 C 04/21/17 3.5 0.00 0.05
SDRL 170421C00004000 C 04/21/17 4.0 0.00 0.05
SDRL 170421C00004500 C 04/21/17 4.5 0.00 0.05
SDRL 170421C00005000 C 04/21/17 5.0 0.00 0.05
SDRL 170421C00005500 C 04/21/17 5.5 0.00 0.05
SDRL 170421C00006000 C 04/21/17 6.0 0.00 0.05
SDRL 170421C00007000 C 04/21/17 7.0 0.00 0.05
SDRL 170421C00008000 C 04/21/17 8.0 0.00 0.10
SDRL 170421P00000500 P 04/21/17 0.5 0.00 0.10
SDRL 170421P00001000 P 04/21/17 1.0 0.10 0.15
SDRL 170421P00001500 P 04/21/17 1.5 0.25 0.35
SDRL 170421P00002000 P 04/21/17 2.0 0.70 0.85
SDRL 170421P00002500 P 04/21/17 2.5 1.15 1.25
SDRL 170421P00003000 P 04/21/17 3.0 1.55 1.80
SDRL 170421P00003500 P 04/21/17 3.5 2.15 2.25
SDRL 170421P00004000 P 04/21/17 4.0 2.65 2.75
SDRL 170421P00004500 P 04/21/17 4.5 3.00 3.30
SDRL 170421P00005000 P 04/21/17 5.0 3.50 3.80
SDRL 170421P00005500 P 04/21/17 5.5 4.00 4.30
SDRL 170421P00006000 P 04/21/17 6.0 4.50 4.80
SDRL 170421P00007000 P 04/21/17 7.0 5.50 5.80
SDRL 170421P00008000 P 04/21/17 8.0 6.50 6.80
SDRL 170428C00000500 C 04/28/17 0.5 0.70 1.20
SDRL 170428C00001000 C 04/28/17 1.0 0.35 0.65
SDRL 170428C00001500 C 04/28/17 1.5 0.00 0.40
SDRL 170428C00002000 C 04/28/17 2.0 0.00 0.20
SDRL 170428C00002500 C 04/28/17 2.5 0.00 0.25
SDRL 170428P00000500 P 04/28/17 0.5 0.00 0.15
SDRL 170428P00001000 P 04/28/17 1.0 0.05 0.20
SDRL 170428P00001500 P 04/28/17 1.5 0.20 0.55
SDRL 170428P00002000 P 04/28/17 2.0 0.55 0.90
SDRL 170428P00002500 P 04/28/17 2.5 1.00 1.40
SDRL 170505C00000500 C 05/05/17 0.5 0.70 1.20
SDRL 170505C00001000 C 05/05/17 1.0 0.30 0.70
SDRL 170505C00001500 C 05/05/17 1.5 0.05 0.45
SDRL 170505C00002000 C 05/05/17 2.0 0.00 0.20
SDRL 170505C00002500 C 05/05/17 2.5 0.00 0.25
SDRL 170505P00000500 P 05/05/17 0.5 0.00 0.15
SDRL 170505P00001000 P 05/05/17 1.0 0.05 0.20
SDRL 170505P00001500 P 05/05/17 1.5 0.30 0.55
SDRL 170505P00002000 P 05/05/17 2.0 0.50 1.00
SDRL 170505P00002500 P 05/05/17 2.5 0.95 1.45
SDRL 170519C00000500 C 05/19/17 0.5 0.85 1.05
SDRL 170519C00001000 C 05/19/17 1.0 0.45 0.60
SDRL 170519C00001500 C 05/19/17 1.5 0.20 0.35
SDRL 170519C00002000 C 05/19/17 2.0 0.10 0.15
SDRL 170519C00002500 C 05/19/17 2.5 0.00 0.30
SDRL 170519C00003000 C 05/19/17 3.0 0.00 0.25
SDRL 170519C00003500 C 05/19/17 3.5 0.00 0.20
SDRL 170519C00004000 C 05/19/17 4.0 0.00 0.10
SDRL 170519C00005000 C 05/19/17 5.0 0.00 0.05
SDRL 170519C00006000 C 05/19/17 6.0 0.00 0.15
SDRL 170519P00000500 P 05/19/17 0.5 0.05 0.15
SDRL 170519P00001000 P 05/19/17 1.0 0.15 0.25
SDRL 170519P00001500 P 05/19/17 1.5 0.40 0.55
SDRL 170519P00002000 P 05/19/17 2.0 0.80 0.95
SDRL 170519P00002500 P 05/19/17 2.5 1.25 1.35
SDRL 170519P00003000 P 05/19/17 3.0 1.65 1.90
SDRL 170519P00003500 P 05/19/17 3.5 2.15 2.35
SDRL 170519P00004000 P 05/19/17 4.0 2.65 2.85
SDRL 170519P00005000 P 05/19/17 5.0 3.60 3.90
SDRL 170519P00006000 P 05/19/17 6.0 4.60 4.80
SDRL 170721C00000500 C 07/21/17 0.5 0.80 1.05
SDRL 170721C00001000 C 07/21/17 1.0 0.45 0.70
SDRL 170721C00001500 C 07/21/17 1.5 0.25 0.40
SDRL 170721C00002000 C 07/21/17 2.0 0.15 0.35
SDRL 170721C00002500 C 07/21/17 2.5 0.15 0.20
SDRL 170721C00003000 C 07/21/17 3.0 0.05 0.25
SDRL 170721C00003500 C 07/21/17 3.5 0.05 0.20
SDRL 170721C00004000 C 07/21/17 4.0 0.05 0.20
SDRL 170721C00004500 C 07/21/17 4.5 0.00 0.30
SDRL 170721C00005000 C 07/21/17 5.0 0.00 0.15
SDRL 170721C00005500 C 07/21/17 5.5 0.00 0.15
SDRL 170721C00006000 C 07/21/17 6.0 0.00 0.20
SDRL 170721C00007000 C 07/21/17 7.0 0.00 0.10
SDRL 170721C00008000 C 07/21/17 8.0 0.00 0.10
SDRL 170721P00000500 P 07/21/17 0.5 0.05 0.15
SDRL 170721P00001000 P 07/21/17 1.0 0.30 0.45
SDRL 170721P00001500 P 07/21/17 1.5 0.45 0.70
SDRL 170721P00002000 P 07/21/17 2.0 0.90 1.25
SDRL 170721P00002500 P 07/21/17 2.5 1.30 1.60
SDRL 170721P00003000 P 07/21/17 3.0 1.90 2.05
SDRL 170721P00003500 P 07/21/17 3.5 2.30 2.45
SDRL 170721P00004000 P 07/21/17 4.0 2.80 3.00
SDRL 170721P00004500 P 07/21/17 4.5 3.30 3.50
SDRL 170721P00005000 P 07/21/17 5.0 3.80 3.90
SDRL 170721P00005500 P 07/21/17 5.5 4.20 4.50
SDRL 170721P00006000 P 07/21/17 6.0 4.80 4.90
SDRL 170721P00007000 P 07/21/17 7.0 5.70 5.90
SDRL 170721P00008000 P 07/21/17 8.0 6.70 6.90
SDRL 171020C00000500 C 10/20/17 0.5 0.75 1.10
SDRL 171020C00001000 C 10/20/17 1.0 0.40 0.75
SDRL 171020C00001500 C 10/20/17 1.5 0.30 0.50
SDRL 171020C00002000 C 10/20/17 2.0 0.25 0.35
SDRL 171020C00002500 C 10/20/17 2.5 0.20 0.30
SDRL 171020C00003000 C 10/20/17 3.0 0.05 0.25
SDRL 171020C00003500 C 10/20/17 3.5 0.00 0.25
SDRL 171020C00004000 C 10/20/17 4.0 0.00 0.20
SDRL 171020C00004500 C 10/20/17 4.5 0.00 0.20
SDRL 171020C00005000 C 10/20/17 5.0 0.00 0.20
SDRL 171020C00005500 C 10/20/17 5.5 0.00 0.15
SDRL 171020C00006000 C 10/20/17 6.0 0.00 0.15
SDRL 171020C00007000 C 10/20/17 7.0 0.00 0.40
SDRL 171020C00008000 C 10/20/17 8.0 0.00 0.35
SDRL 171020P00000500 P 10/20/17 0.5 0.10 0.20
SDRL 171020P00001000 P 10/20/17 1.0 0.25 0.55
SDRL 171020P00001500 P 10/20/17 1.5 0.65 0.90
SDRL 171020P00002000 P 10/20/17 2.0 1.10 1.30
SDRL 171020P00002500 P 10/20/17 2.5 1.45 1.80
SDRL 171020P00003000 P 10/20/17 3.0 1.90 2.25
SDRL 171020P00003500 P 10/20/17 3.5 2.20 2.85
SDRL 171020P00004000 P 10/20/17 4.0 2.85 3.10
SDRL 171020P00004500 P 10/20/17 4.5 3.30 3.70
SDRL 171020P00005000 P 10/20/17 5.0 3.80 4.20
SDRL 171020P00005500 P 10/20/17 5.5 4.30 4.60
SDRL 171020P00006000 P 10/20/17 6.0 4.80 5.00
SDRL 171020P00007000 P 10/20/17 7.0 5.80 6.00
SDRL 171020P00008000 P 10/20/17 8.0 6.80 7.10
SDRL 180119C00000500 C 01/19/18 0.5 0.60 1.25
SDRL 180119C00001000 C 01/19/18 1.0 0.60 0.65
SDRL 180119C00001500 C 01/19/18 1.5 0.35 0.45
SDRL 180119C00002000 C 01/19/18 2.0 0.30 0.45
SDRL 180119C00002500 C 01/19/18 2.5 0.20 0.35
SDRL 180119C00003000 C 01/19/18 3.0 0.10 0.30
SDRL 180119C00003500 C 01/19/18 3.5 0.00 0.30
SDRL 180119C00004000 C 01/19/18 4.0 0.10 0.25
SDRL 180119C00004500 C 01/19/18 4.5 0.05 0.15
SDRL 180119C00005000 C 01/19/18 5.0 0.05 0.10
SDRL 180119C00005500 C 01/19/18 5.5 0.05 0.15
SDRL 180119C00007000 C 01/19/18 7.0 0.00 0.10
SDRL 180119C00010000 C 01/19/18 10.0 0.00 0.05
SDRL 180119C00012000 C 01/19/18 12.0 0.00 0.10
SDRL 180119P00000500 P 01/19/18 0.5 0.15 0.20
SDRL 180119P00001000 P 01/19/18 1.0 0.35 0.60
SDRL 180119P00001500 P 01/19/18 1.5 0.70 0.90
SDRL 180119P00002000 P 01/19/18 2.0 1.20 1.35
SDRL 180119P00002500 P 01/19/18 2.5 1.70 1.85
SDRL 180119P00003000 P 01/19/18 3.0 1.90 2.40
SDRL 180119P00003500 P 01/19/18 3.5 2.60 2.75
SDRL 180119P00004000 P 01/19/18 4.0 3.00 3.40
SDRL 180119P00004500 P 01/19/18 4.5 3.10 3.90
SDRL 180119P00005000 P 01/19/18 5.0 3.90 4.20
SDRL 180119P00005500 P 01/19/18 5.5 4.20 4.90
SDRL 180119P00007000 P 01/19/18 7.0 5.50 6.60
SDRL 180119P00010000 P 01/19/18 10.0 8.70 9.10
SDRL 180119P00012000 P 01/19/18 12.0 10.60 11.10
SDRL 190118C00000500 C 01/18/19 0.5 0.75 1.00
SDRL 190118C00001000 C 01/18/19 1.0 0.50 0.75
SDRL 190118C00001500 C 01/18/19 1.5 0.45 0.55
SDRL 190118C00002000 C 01/18/19 2.0 0.30 0.65
SDRL 190118C00002500 C 01/18/19 2.5 0.25 0.50
SDRL 190118C00003000 C 01/18/19 3.0 0.25 0.35
SDRL 190118C00003500 C 01/18/19 3.5 0.05 0.40
SDRL 190118C00004000 C 01/18/19 4.0 0.15 0.30
SDRL 190118C00004500 C 01/18/19 4.5 0.10 0.30
SDRL 190118C00005000 C 01/18/19 5.0 0.10 0.30
SDRL 190118C00005500 C 01/18/19 5.5 0.05 0.15
SDRL 190118C00007000 C 01/18/19 7.0 0.00 0.35
SDRL 190118P00000500 P 01/18/19 0.5 0.20 0.35
SDRL 190118P00001000 P 01/18/19 1.0 0.50 0.75
SDRL 190118P00001500 P 01/18/19 1.5 0.85 1.15
SDRL 190118P00002000 P 01/18/19 2.0 1.10 1.70
SDRL 190118P00002500 P 01/18/19 2.5 1.55 2.15
SDRL 190118P00003000 P 01/18/19 3.0 2.00 2.50
SDRL 190118P00003500 P 01/18/19 3.5 2.45 3.00
SDRL 190118P00004000 P 01/18/19 4.0 2.85 3.50
SDRL 190118P00004500 P 01/18/19 4.5 3.40 3.90
SDRL 190118P00005000 P 01/18/19 5.0 3.90 4.30
SDRL 190118P00005500 P 01/18/19 5.5 4.20 5.00
SDRL 190118P00007000 P 01/18/19 7.0 5.70 6.20

OPRA data is delayed 15 minutes.