Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Seadrill Ltd (SDRL)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 140801C00031000 C 08/01/14 31.0 5.20 6.00
SDRL 140801C00031500 C 08/01/14 31.5 4.60 5.50
SDRL 140801C00032000 C 08/01/14 32.0 4.10 5.00
SDRL 140801C00032500 C 08/01/14 32.5 3.60 4.50
SDRL 140801C00033000 C 08/01/14 33.0 3.10 4.00
SDRL 140801C00033500 C 08/01/14 33.5 2.65 3.60
SDRL 140801C00034000 C 08/01/14 34.0 2.15 3.10
SDRL 140801C00034500 C 08/01/14 34.5 1.65 2.40
SDRL 140801C00035000 C 08/01/14 35.0 1.20 2.00
SDRL 140801C00035500 C 08/01/14 35.5 0.85 1.45
SDRL 140801C00036000 C 08/01/14 36.0 0.75 1.00
SDRL 140801C00036500 C 08/01/14 36.5 0.50 0.60
SDRL 140801C00037000 C 08/01/14 37.0 0.20 0.35
SDRL 140801C00037500 C 08/01/14 37.5 0.10 0.15
SDRL 140801C00038000 C 08/01/14 38.0 0.00 0.05
SDRL 140801C00038500 C 08/01/14 38.5 0.00 0.10
SDRL 140801C00039000 C 08/01/14 39.0 0.00 0.05
SDRL 140801C00039500 C 08/01/14 39.5 0.00 0.05
SDRL 140801C00040000 C 08/01/14 40.0 0.00 0.05
SDRL 140801C00040500 C 08/01/14 40.5 0.00 0.05
SDRL 140801C00041000 C 08/01/14 41.0 0.00 0.05
SDRL 140801C00041500 C 08/01/14 41.5 0.00 0.05
SDRL 140801C00042000 C 08/01/14 42.0 0.00 0.05
SDRL 140801C00042500 C 08/01/14 42.5 0.00 0.05
SDRL 140801C00043000 C 08/01/14 43.0 0.00 0.05
SDRL 140801C00043500 C 08/01/14 43.5 0.00 0.05
SDRL 140801C00044000 C 08/01/14 44.0 0.00 0.05
SDRL 140801C00044500 C 08/01/14 44.5 0.00 0.05
SDRL 140801C00045000 C 08/01/14 45.0 0.00 0.05
SDRL 140801C00045500 C 08/01/14 45.5 0.00 0.05
SDRL 140801C00046000 C 08/01/14 46.0 0.00 0.05
SDRL 140801C00046500 C 08/01/14 46.5 0.00 0.05
SDRL 140801P00031000 P 08/01/14 31.0 0.00 0.05
SDRL 140801P00031500 P 08/01/14 31.5 0.00 0.05
SDRL 140801P00032000 P 08/01/14 32.0 0.00 0.10
SDRL 140801P00032500 P 08/01/14 32.5 0.00 0.10
SDRL 140801P00033000 P 08/01/14 33.0 0.00 0.10
SDRL 140801P00033500 P 08/01/14 33.5 0.00 0.10
SDRL 140801P00034000 P 08/01/14 34.0 0.00 0.05
SDRL 140801P00034500 P 08/01/14 34.5 0.00 0.10
SDRL 140801P00035000 P 08/01/14 35.0 0.00 0.10
SDRL 140801P00035500 P 08/01/14 35.5 0.05 0.15
SDRL 140801P00036000 P 08/01/14 36.0 0.10 0.20
SDRL 140801P00036500 P 08/01/14 36.5 0.20 0.30
SDRL 140801P00037000 P 08/01/14 37.0 0.45 0.60
SDRL 140801P00037500 P 08/01/14 37.5 0.75 0.90
SDRL 140801P00038000 P 08/01/14 38.0 1.20 1.55
SDRL 140801P00038500 P 08/01/14 38.5 1.40 2.40
SDRL 140801P00039000 P 08/01/14 39.0 1.90 2.85
SDRL 140801P00039500 P 08/01/14 39.5 2.40 3.40
SDRL 140801P00040000 P 08/01/14 40.0 2.90 3.90
SDRL 140801P00040500 P 08/01/14 40.5 3.40 4.40
SDRL 140801P00041000 P 08/01/14 41.0 3.90 4.90
SDRL 140801P00041500 P 08/01/14 41.5 4.40 5.40
SDRL 140801P00042000 P 08/01/14 42.0 4.90 5.90
SDRL 140801P00042500 P 08/01/14 42.5 5.40 6.40
SDRL 140801P00043000 P 08/01/14 43.0 6.00 6.90
SDRL 140801P00043500 P 08/01/14 43.5 6.50 7.40
SDRL 140801P00044000 P 08/01/14 44.0 7.00 7.90
SDRL 140801P00044500 P 08/01/14 44.5 7.50 8.40
SDRL 140801P00045000 P 08/01/14 45.0 8.00 8.90
SDRL 140801P00045500 P 08/01/14 45.5 8.50 9.40
SDRL 140801P00046000 P 08/01/14 46.0 9.00 9.90
SDRL 140801P00046500 P 08/01/14 46.5 9.50 10.20
SDRL 140816C00032000 C 08/16/14 32.0 4.20 5.50
SDRL 140816C00032500 C 08/16/14 32.5 3.70 5.00
SDRL 140816C00033000 C 08/16/14 33.0 3.20 4.00
SDRL 140816C00033500 C 08/16/14 33.5 2.75 3.50
SDRL 140816C00034000 C 08/16/14 34.0 2.30 3.00
SDRL 140816C00034500 C 08/16/14 34.5 1.85 2.50
SDRL 140816C00035000 C 08/16/14 35.0 1.80 2.10
SDRL 140816C00035500 C 08/16/14 35.5 1.40 1.70
SDRL 140816C00036000 C 08/16/14 36.0 1.10 1.30
SDRL 140816C00036500 C 08/16/14 36.5 0.80 0.95
SDRL 140816C00037000 C 08/16/14 37.0 0.50 0.70
SDRL 140816C00037500 C 08/16/14 37.5 0.30 0.50
SDRL 140816C00038000 C 08/16/14 38.0 0.20 0.30
SDRL 140816C00038500 C 08/16/14 38.5 0.10 0.20
SDRL 140816C00039000 C 08/16/14 39.0 0.05 0.15
SDRL 140816C00039500 C 08/16/14 39.5 0.00 0.20
SDRL 140816C00040000 C 08/16/14 40.0 0.00 0.10
SDRL 140816C00040500 C 08/16/14 40.5 0.00 0.05
SDRL 140816C00041000 C 08/16/14 41.0 0.00 0.10
SDRL 140816C00041500 C 08/16/14 41.5 0.00 0.10
SDRL 140816C00042000 C 08/16/14 42.0 0.00 0.05
SDRL 140816C00043000 C 08/16/14 43.0 0.00 0.10
SDRL 140816C00044000 C 08/16/14 44.0 0.00 0.10
SDRL 140816C00045000 C 08/16/14 45.0 0.00 0.10
SDRL 140816C00046000 C 08/16/14 46.0 0.00 0.10
SDRL 140816C00047000 C 08/16/14 47.0 0.00 0.10
SDRL 140816C00048000 C 08/16/14 48.0 0.00 0.05
SDRL 140816P00032000 P 08/16/14 32.0 0.00 0.05
SDRL 140816P00032500 P 08/16/14 32.5 0.00 0.10
SDRL 140816P00033000 P 08/16/14 33.0 0.00 0.10
SDRL 140816P00033500 P 08/16/14 33.5 0.00 0.10
SDRL 140816P00034000 P 08/16/14 34.0 0.00 0.15
SDRL 140816P00034500 P 08/16/14 34.5 0.10 0.20
SDRL 140816P00035000 P 08/16/14 35.0 0.15 0.30
SDRL 140816P00035500 P 08/16/14 35.5 0.25 0.40
SDRL 140816P00036000 P 08/16/14 36.0 0.35 0.50
SDRL 140816P00036500 P 08/16/14 36.5 0.55 0.70
SDRL 140816P00037000 P 08/16/14 37.0 0.75 1.00
SDRL 140816P00037500 P 08/16/14 37.5 1.05 1.30
SDRL 140816P00038000 P 08/16/14 38.0 1.40 1.55
SDRL 140816P00038500 P 08/16/14 38.5 1.80 2.10
SDRL 140816P00039000 P 08/16/14 39.0 2.20 2.60
SDRL 140816P00039500 P 08/16/14 39.5 2.15 3.40
SDRL 140816P00040000 P 08/16/14 40.0 2.60 3.80
SDRL 140816P00040500 P 08/16/14 40.5 3.10 4.40
SDRL 140816P00041000 P 08/16/14 41.0 3.50 4.90
SDRL 140816P00041500 P 08/16/14 41.5 4.00 5.40
SDRL 140816P00042000 P 08/16/14 42.0 4.50 5.90
SDRL 140816P00043000 P 08/16/14 43.0 5.50 6.90
SDRL 140816P00044000 P 08/16/14 44.0 6.50 7.90
SDRL 140816P00045000 P 08/16/14 45.0 7.50 8.90
SDRL 140816P00046000 P 08/16/14 46.0 8.50 9.90
SDRL 140816P00047000 P 08/16/14 47.0 9.50 10.90
SDRL 140816P00048000 P 08/16/14 48.0 10.50 11.90
SDRL 140920C00031000 C 09/20/14 31.0 5.20 6.60
SDRL 140920C00032000 C 09/20/14 32.0 4.20 5.60
SDRL 140920C00033000 C 09/20/14 33.0 3.30 4.10
SDRL 140920C00034000 C 09/20/14 34.0 2.55 3.30
SDRL 140920C00035000 C 09/20/14 35.0 2.05 2.35
SDRL 140920C00036000 C 09/20/14 36.0 1.50 1.65
SDRL 140920C00037000 C 09/20/14 37.0 1.00 1.05
SDRL 140920C00038000 C 09/20/14 38.0 0.55 0.70
SDRL 140920C00039000 C 09/20/14 39.0 0.30 0.45
SDRL 140920C00040000 C 09/20/14 40.0 0.15 0.25
SDRL 140920C00041000 C 09/20/14 41.0 0.05 0.25
SDRL 140920C00042000 C 09/20/14 42.0 0.05 0.15
SDRL 140920C00043000 C 09/20/14 43.0 0.00 0.15
SDRL 140920C00044000 C 09/20/14 44.0 0.00 0.10
SDRL 140920C00045000 C 09/20/14 45.0 0.00 0.10
SDRL 140920C00046000 C 09/20/14 46.0 0.00 0.10
SDRL 140920C00047000 C 09/20/14 47.0 0.00 0.10
SDRL 140920P00031000 P 09/20/14 31.0 0.15 0.25
SDRL 140920P00032000 P 09/20/14 32.0 0.20 0.30
SDRL 140920P00033000 P 09/20/14 33.0 0.30 0.45
SDRL 140920P00034000 P 09/20/14 34.0 0.55 0.65
SDRL 140920P00035000 P 09/20/14 35.0 0.90 1.00
SDRL 140920P00036000 P 09/20/14 36.0 1.30 1.40
SDRL 140920P00037000 P 09/20/14 37.0 1.90 2.05
SDRL 140920P00038000 P 09/20/14 38.0 2.45 3.10
SDRL 140920P00039000 P 09/20/14 39.0 3.00 4.10
SDRL 140920P00040000 P 09/20/14 40.0 4.20 5.00
SDRL 140920P00041000 P 09/20/14 41.0 4.70 5.90
SDRL 140920P00042000 P 09/20/14 42.0 5.60 6.90
SDRL 140920P00043000 P 09/20/14 43.0 6.50 7.90
SDRL 140920P00044000 P 09/20/14 44.0 7.50 8.90
SDRL 140920P00045000 P 09/20/14 45.0 8.50 9.90
SDRL 140920P00046000 P 09/20/14 46.0 9.50 10.90
SDRL 140920P00047000 P 09/20/14 47.0 10.30 11.90
SDRL 141018C00019000 C 10/18/14 19.0 17.10 18.00
SDRL 141018C00020000 C 10/18/14 20.0 16.10 17.00
SDRL 141018C00021000 C 10/18/14 21.0 15.10 16.00
SDRL 141018C00023000 C 10/18/14 23.0 13.10 14.10
SDRL 141018C00024000 C 10/18/14 24.0 12.10 13.10
SDRL 141018C00025000 C 10/18/14 25.0 11.10 12.20
SDRL 141018C00026000 C 10/18/14 26.0 10.10 11.20
SDRL 141018C00027000 C 10/18/14 27.0 9.10 10.10
SDRL 141018C00028000 C 10/18/14 28.0 8.10 9.40
SDRL 141018C00029000 C 10/18/14 29.0 7.10 8.40
SDRL 141018C00030000 C 10/18/14 30.0 6.20 7.50
SDRL 141018C00031000 C 10/18/14 31.0 5.20 6.60
SDRL 141018C00032000 C 10/18/14 32.0 4.20 5.40
SDRL 141018C00033000 C 10/18/14 33.0 3.90 4.10
SDRL 141018C00034000 C 10/18/14 34.0 2.65 3.30
SDRL 141018C00035000 C 10/18/14 35.0 2.15 2.45
SDRL 141018C00036000 C 10/18/14 36.0 1.65 1.80
SDRL 141018C00037000 C 10/18/14 37.0 1.15 1.25
SDRL 141018C00038000 C 10/18/14 38.0 0.80 0.85
SDRL 141018C00039000 C 10/18/14 39.0 0.50 0.60
SDRL 141018C00040000 C 10/18/14 40.0 0.30 0.40
SDRL 141018C00041000 C 10/18/14 41.0 0.20 0.30
SDRL 141018C00042000 C 10/18/14 42.0 0.15 0.20
SDRL 141018C00043000 C 10/18/14 43.0 0.10 0.15
SDRL 141018C00044000 C 10/18/14 44.0 0.00 0.10
SDRL 141018C00045000 C 10/18/14 45.0 0.00 0.15
SDRL 141018C00046000 C 10/18/14 46.0 0.00 0.15
SDRL 141018C00047000 C 10/18/14 47.0 0.00 0.05
SDRL 141018C00048000 C 10/18/14 48.0 0.00 0.10
SDRL 141018C00049000 C 10/18/14 49.0 0.00 0.10
SDRL 141018C00050000 C 10/18/14 50.0 0.00 0.10
SDRL 141018P00019000 P 10/18/14 19.0 0.00 0.05
SDRL 141018P00020000 P 10/18/14 20.0 0.00 0.10
SDRL 141018P00021000 P 10/18/14 21.0 0.00 0.15
SDRL 141018P00023000 P 10/18/14 23.0 0.00 0.15
SDRL 141018P00024000 P 10/18/14 24.0 0.00 0.15
SDRL 141018P00025000 P 10/18/14 25.0 0.05 0.15
SDRL 141018P00026000 P 10/18/14 26.0 0.05 0.15
SDRL 141018P00027000 P 10/18/14 27.0 0.00 0.15
SDRL 141018P00028000 P 10/18/14 28.0 0.05 0.15
SDRL 141018P00029000 P 10/18/14 29.0 0.05 0.20
SDRL 141018P00030000 P 10/18/14 30.0 0.15 0.25
SDRL 141018P00031000 P 10/18/14 31.0 0.25 0.40
SDRL 141018P00032000 P 10/18/14 32.0 0.25 0.55
SDRL 141018P00033000 P 10/18/14 33.0 0.55 0.70
SDRL 141018P00034000 P 10/18/14 34.0 0.80 0.95
SDRL 141018P00035000 P 10/18/14 35.0 1.15 1.25
SDRL 141018P00036000 P 10/18/14 36.0 1.65 1.70
SDRL 141018P00037000 P 10/18/14 37.0 2.15 2.35
SDRL 141018P00038000 P 10/18/14 38.0 2.85 3.10
SDRL 141018P00039000 P 10/18/14 39.0 3.60 4.20
SDRL 141018P00040000 P 10/18/14 40.0 4.40 5.10
SDRL 141018P00041000 P 10/18/14 41.0 4.80 6.00
SDRL 141018P00042000 P 10/18/14 42.0 5.60 7.00
SDRL 141018P00043000 P 10/18/14 43.0 6.60 7.90
SDRL 141018P00044000 P 10/18/14 44.0 7.50 8.90
SDRL 141018P00045000 P 10/18/14 45.0 8.50 9.90
SDRL 141018P00046000 P 10/18/14 46.0 9.50 10.90
SDRL 141018P00047000 P 10/18/14 47.0 10.40 11.90
SDRL 141018P00048000 P 10/18/14 48.0 11.40 12.90
SDRL 141018P00049000 P 10/18/14 49.0 12.30 13.90
SDRL 141018P00050000 P 10/18/14 50.0 13.30 15.00
SDRL 150117C00018000 C 01/17/15 18.0 18.10 19.00
SDRL 150117C00019000 C 01/17/15 19.0 17.10 18.00
SDRL 150117C00020000 C 01/17/15 20.0 16.10 17.00
SDRL 150117C00021000 C 01/17/15 21.0 15.10 16.00
SDRL 150117C00023000 C 01/17/15 23.0 13.10 14.10
SDRL 150117C00024000 C 01/17/15 24.0 12.10 13.00
SDRL 150117C00025000 C 01/17/15 25.0 11.00 12.10
SDRL 150117C00026000 C 01/17/15 26.0 10.00 11.10
SDRL 150117C00027000 C 01/17/15 27.0 9.10 10.20
SDRL 150117C00028000 C 01/17/15 28.0 8.10 9.20
SDRL 150117C00029000 C 01/17/15 29.0 7.10 8.40
SDRL 150117C00030000 C 01/17/15 30.0 6.20 7.50
SDRL 150117C00031000 C 01/17/15 31.0 5.20 6.20
SDRL 150117C00032000 C 01/17/15 32.0 4.30 5.70
SDRL 150117C00033000 C 01/17/15 33.0 3.70 4.20
SDRL 150117C00034000 C 01/17/15 34.0 2.85 3.90
SDRL 150117C00035000 C 01/17/15 35.0 2.35 2.75
SDRL 150117C00036000 C 01/17/15 36.0 1.90 2.20
SDRL 150117C00037000 C 01/17/15 37.0 1.40 1.70
SDRL 150117C00038000 C 01/17/15 38.0 1.15 1.35
SDRL 150117C00039000 C 01/17/15 39.0 0.85 1.00
SDRL 150117C00040000 C 01/17/15 40.0 0.65 0.80
SDRL 150117C00041000 C 01/17/15 41.0 0.45 0.60
SDRL 150117C00042000 C 01/17/15 42.0 0.30 0.50
SDRL 150117C00043000 C 01/17/15 43.0 0.25 0.40
SDRL 150117C00044000 C 01/17/15 44.0 0.15 0.40
SDRL 150117C00045000 C 01/17/15 45.0 0.15 0.25
SDRL 150117C00046000 C 01/17/15 46.0 0.10 0.30
SDRL 150117C00047000 C 01/17/15 47.0 0.05 0.25
SDRL 150117C00048000 C 01/17/15 48.0 0.05 0.20
SDRL 150117C00049000 C 01/17/15 49.0 0.00 0.20
SDRL 150117C00050000 C 01/17/15 50.0 0.05 0.20
SDRL 150117C00055000 C 01/17/15 55.0 0.00 0.15
SDRL 150117C00060000 C 01/17/15 60.0 0.00 0.15
SDRL 150117P00018000 P 01/17/15 18.0 0.00 0.15
SDRL 150117P00019000 P 01/17/15 19.0 0.00 0.15
SDRL 150117P00020000 P 01/17/15 20.0 0.00 0.15
SDRL 150117P00021000 P 01/17/15 21.0 0.00 0.15
SDRL 150117P00023000 P 01/17/15 23.0 0.00 0.20
SDRL 150117P00024000 P 01/17/15 24.0 0.05 0.25
SDRL 150117P00025000 P 01/17/15 25.0 0.10 0.25
SDRL 150117P00026000 P 01/17/15 26.0 0.15 0.30
SDRL 150117P00027000 P 01/17/15 27.0 0.20 0.35
SDRL 150117P00028000 P 01/17/15 28.0 0.25 0.45
SDRL 150117P00029000 P 01/17/15 29.0 0.35 0.60
SDRL 150117P00030000 P 01/17/15 30.0 0.50 0.75
SDRL 150117P00031000 P 01/17/15 31.0 0.80 1.00
SDRL 150117P00032000 P 01/17/15 32.0 1.05 1.20
SDRL 150117P00033000 P 01/17/15 33.0 1.35 1.55
SDRL 150117P00034000 P 01/17/15 34.0 1.75 2.00
SDRL 150117P00035000 P 01/17/15 35.0 2.25 2.50
SDRL 150117P00036000 P 01/17/15 36.0 2.80 3.30
SDRL 150117P00037000 P 01/17/15 37.0 3.30 3.90
SDRL 150117P00038000 P 01/17/15 38.0 4.00 4.70
SDRL 150117P00039000 P 01/17/15 39.0 4.80 5.40
SDRL 150117P00040000 P 01/17/15 40.0 5.60 6.30
SDRL 150117P00041000 P 01/17/15 41.0 6.30 7.20
SDRL 150117P00042000 P 01/17/15 42.0 6.80 8.10
SDRL 150117P00043000 P 01/17/15 43.0 7.70 9.00
SDRL 150117P00044000 P 01/17/15 44.0 8.50 9.90
SDRL 150117P00045000 P 01/17/15 45.0 9.50 10.90
SDRL 150117P00046000 P 01/17/15 46.0 10.40 11.90
SDRL 150117P00047000 P 01/17/15 47.0 11.40 12.80
SDRL 150117P00048000 P 01/17/15 48.0 11.50 14.20
SDRL 150117P00049000 P 01/17/15 49.0 13.30 14.80
SDRL 150117P00050000 P 01/17/15 50.0 14.20 15.80
SDRL 150117P00055000 P 01/17/15 55.0 18.70 20.90
SDRL 150117P00060000 P 01/17/15 60.0 23.60 27.20
SDRL 160115C00018000 C 01/15/16 18.0 18.00 19.40
SDRL 160115C00020000 C 01/15/16 20.0 16.10 17.40
SDRL 160115C00023000 C 01/15/16 23.0 13.10 14.40
SDRL 160115C00025000 C 01/15/16 25.0 11.00 12.10
SDRL 160115C00030000 C 01/15/16 30.0 6.50 6.90
SDRL 160115C00033000 C 01/15/16 33.0 3.80 5.10
SDRL 160115C00035000 C 01/15/16 35.0 3.10 3.20
SDRL 160115C00038000 C 01/15/16 38.0 1.80 2.00
SDRL 160115C00040000 C 01/15/16 40.0 1.30 1.45
SDRL 160115C00043000 C 01/15/16 43.0 0.75 0.95
SDRL 160115C00045000 C 01/15/16 45.0 0.55 0.75
SDRL 160115C00047000 C 01/15/16 47.0 0.30 0.60
SDRL 160115C00050000 C 01/15/16 50.0 0.25 0.45
SDRL 160115C00055000 C 01/15/16 55.0 0.00 0.50
SDRL 160115C00060000 C 01/15/16 60.0 0.00 0.30
SDRL 160115C00065000 C 01/15/16 65.0 0.00 0.30
SDRL 160115C00070000 C 01/15/16 70.0 0.00 0.25
SDRL 160115P00018000 P 01/15/16 18.0 0.25 0.70
SDRL 160115P00020000 P 01/15/16 20.0 0.45 0.70
SDRL 160115P00023000 P 01/15/16 23.0 0.80 1.25
SDRL 160115P00025000 P 01/15/16 25.0 1.20 1.65
SDRL 160115P00030000 P 01/15/16 30.0 3.10 3.40
SDRL 160115P00033000 P 01/15/16 33.0 4.70 5.10
SDRL 160115P00035000 P 01/15/16 35.0 5.80 6.10
SDRL 160115P00038000 P 01/15/16 38.0 7.90 8.60
SDRL 160115P00040000 P 01/15/16 40.0 8.80 10.60
SDRL 160115P00043000 P 01/15/16 43.0 11.00 13.30
SDRL 160115P00045000 P 01/15/16 45.0 12.70 15.10
SDRL 160115P00047000 P 01/15/16 47.0 14.60 17.00
SDRL 160115P00050000 P 01/15/16 50.0 17.40 19.60
SDRL 160115P00055000 P 01/15/16 55.0 21.80 24.60
SDRL 160115P00060000 P 01/15/16 60.0 26.60 29.70
SDRL 160115P00065000 P 01/15/16 65.0 31.50 34.80
SDRL 160115P00070000 P 01/15/16 70.0 36.40 39.60

OPRA data is delayed 15 minutes.