Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Seadrill Ltd (SDRL)
As of Aug 29 2014 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 140905C00025000 C 09/05/14 25.0 11.80 12.60
SDRL 140905C00025500 C 09/05/14 25.5 11.20 12.20
SDRL 140905C00026000 C 09/05/14 26.0 10.70 11.50
SDRL 140905C00026500 C 09/05/14 26.5 10.20 11.00
SDRL 140905C00027000 C 09/05/14 27.0 9.70 10.50
SDRL 140905C00027500 C 09/05/14 27.5 9.30 10.20
SDRL 140905C00028000 C 09/05/14 28.0 8.80 9.70
SDRL 140905C00028500 C 09/05/14 28.5 8.30 9.20
SDRL 140905C00029000 C 09/05/14 29.0 7.80 8.70
SDRL 140905C00029500 C 09/05/14 29.5 7.30 8.10
SDRL 140905C00030000 C 09/05/14 30.0 6.80 7.50
SDRL 140905C00030500 C 09/05/14 30.5 6.30 7.00
SDRL 140905C00031000 C 09/05/14 31.0 5.80 6.50
SDRL 140905C00031500 C 09/05/14 31.5 5.30 6.00
SDRL 140905C00032000 C 09/05/14 32.0 4.80 5.50
SDRL 140905C00032500 C 09/05/14 32.5 4.30 5.00
SDRL 140905C00033000 C 09/05/14 33.0 3.80 4.50
SDRL 140905C00033500 C 09/05/14 33.5 3.30 4.10
SDRL 140905C00034000 C 09/05/14 34.0 2.80 3.50
SDRL 140905C00034500 C 09/05/14 34.5 2.35 2.95
SDRL 140905C00035000 C 09/05/14 35.0 1.90 2.40
SDRL 140905C00035500 C 09/05/14 35.5 1.35 1.90
SDRL 140905C00036000 C 09/05/14 36.0 0.90 1.30
SDRL 140905C00036500 C 09/05/14 36.5 0.60 0.95
SDRL 140905C00037000 C 09/05/14 37.0 0.35 0.50
SDRL 140905C00037500 C 09/05/14 37.5 0.10 0.25
SDRL 140905C00038000 C 09/05/14 38.0 0.00 0.15
SDRL 140905C00038500 C 09/05/14 38.5 0.00 0.10
SDRL 140905C00039000 C 09/05/14 39.0 0.00 0.05
SDRL 140905C00039500 C 09/05/14 39.5 0.00 0.05
SDRL 140905C00040000 C 09/05/14 40.0 0.00 0.05
SDRL 140905C00040500 C 09/05/14 40.5 0.00 0.05
SDRL 140905C00041000 C 09/05/14 41.0 0.00 0.05
SDRL 140905C00041500 C 09/05/14 41.5 0.00 0.05
SDRL 140905C00042000 C 09/05/14 42.0 0.00 0.05
SDRL 140905C00042500 C 09/05/14 42.5 0.00 0.05
SDRL 140905C00043000 C 09/05/14 43.0 0.00 0.05
SDRL 140905C00043500 C 09/05/14 43.5 0.00 0.05
SDRL 140905C00044000 C 09/05/14 44.0 0.00 0.05
SDRL 140905C00046000 C 09/05/14 46.0 0.00 0.05
SDRL 140905C00047000 C 09/05/14 47.0 0.00 0.05
SDRL 140905P00025000 P 09/05/14 25.0 0.00 0.05
SDRL 140905P00025500 P 09/05/14 25.5 0.00 0.05
SDRL 140905P00026000 P 09/05/14 26.0 0.00 0.05
SDRL 140905P00026500 P 09/05/14 26.5 0.00 0.05
SDRL 140905P00027000 P 09/05/14 27.0 0.00 0.05
SDRL 140905P00027500 P 09/05/14 27.5 0.00 0.05
SDRL 140905P00028000 P 09/05/14 28.0 0.00 0.05
SDRL 140905P00028500 P 09/05/14 28.5 0.00 0.05
SDRL 140905P00029000 P 09/05/14 29.0 0.00 0.05
SDRL 140905P00029500 P 09/05/14 29.5 0.00 0.05
SDRL 140905P00030000 P 09/05/14 30.0 0.00 0.05
SDRL 140905P00030500 P 09/05/14 30.5 0.00 0.10
SDRL 140905P00031000 P 09/05/14 31.0 0.00 0.10
SDRL 140905P00031500 P 09/05/14 31.5 0.00 0.10
SDRL 140905P00032000 P 09/05/14 32.0 0.00 0.05
SDRL 140905P00032500 P 09/05/14 32.5 0.00 0.10
SDRL 140905P00033000 P 09/05/14 33.0 0.00 0.10
SDRL 140905P00033500 P 09/05/14 33.5 0.00 0.10
SDRL 140905P00034000 P 09/05/14 34.0 0.00 0.10
SDRL 140905P00034500 P 09/05/14 34.5 0.00 0.15
SDRL 140905P00035000 P 09/05/14 35.0 0.00 0.10
SDRL 140905P00035500 P 09/05/14 35.5 0.10 0.20
SDRL 140905P00036000 P 09/05/14 36.0 0.20 0.35
SDRL 140905P00036500 P 09/05/14 36.5 0.40 0.55
SDRL 140905P00037000 P 09/05/14 37.0 0.70 0.95
SDRL 140905P00037500 P 09/05/14 37.5 1.15 1.40
SDRL 140905P00038000 P 09/05/14 38.0 1.60 1.95
SDRL 140905P00038500 P 09/05/14 38.5 2.10 2.45
SDRL 140905P00039000 P 09/05/14 39.0 2.60 2.95
SDRL 140905P00039500 P 09/05/14 39.5 3.00 3.50
SDRL 140905P00040000 P 09/05/14 40.0 3.50 4.00
SDRL 140905P00040500 P 09/05/14 40.5 4.00 4.50
SDRL 140905P00041000 P 09/05/14 41.0 4.50 5.00
SDRL 140905P00041500 P 09/05/14 41.5 4.80 5.50
SDRL 140905P00042000 P 09/05/14 42.0 5.50 6.00
SDRL 140905P00042500 P 09/05/14 42.5 6.00 6.50
SDRL 140905P00043000 P 09/05/14 43.0 6.40 7.00
SDRL 140905P00043500 P 09/05/14 43.5 7.00 7.50
SDRL 140905P00044000 P 09/05/14 44.0 7.50 8.00
SDRL 140905P00046000 P 09/05/14 46.0 9.20 10.30
SDRL 140905P00047000 P 09/05/14 47.0 10.50 11.00
SDRL 140920C00029500 C 09/20/14 29.5 7.30 8.00
SDRL 140920C00030000 C 09/20/14 30.0 6.60 7.70
SDRL 140920C00030500 C 09/20/14 30.5 6.20 7.10
SDRL 140920C00031000 C 09/20/14 31.0 5.80 6.50
SDRL 140920C00031500 C 09/20/14 31.5 5.20 6.00
SDRL 140920C00032000 C 09/20/14 32.0 4.70 5.50
SDRL 140920C00032500 C 09/20/14 32.5 4.20 5.10
SDRL 140920C00033000 C 09/20/14 33.0 3.80 4.50
SDRL 140920C00033500 C 09/20/14 33.5 3.20 4.10
SDRL 140920C00034000 C 09/20/14 34.0 2.80 3.50
SDRL 140920C00034500 C 09/20/14 34.5 2.35 2.90
SDRL 140920C00035000 C 09/20/14 35.0 2.15 2.35
SDRL 140920C00035500 C 09/20/14 35.5 1.40 1.90
SDRL 140920C00036000 C 09/20/14 36.0 1.15 1.25
SDRL 140920C00036500 C 09/20/14 36.5 0.70 0.95
SDRL 140920C00037000 C 09/20/14 37.0 0.45 0.55
SDRL 140920C00037500 C 09/20/14 37.5 0.25 0.35
SDRL 140920C00038000 C 09/20/14 38.0 0.15 0.20
SDRL 140920C00038500 C 09/20/14 38.5 0.10 0.15
SDRL 140920C00039000 C 09/20/14 39.0 0.05 0.15
SDRL 140920C00039500 C 09/20/14 39.5 0.00 0.10
SDRL 140920C00040000 C 09/20/14 40.0 0.05 0.10
SDRL 140920C00040500 C 09/20/14 40.5 0.00 0.10
SDRL 140920C00041000 C 09/20/14 41.0 0.00 0.10
SDRL 140920C00041500 C 09/20/14 41.5 0.00 0.10
SDRL 140920C00042000 C 09/20/14 42.0 0.00 0.10
SDRL 140920C00042500 C 09/20/14 42.5 0.00 0.10
SDRL 140920C00043000 C 09/20/14 43.0 0.00 0.10
SDRL 140920C00043500 C 09/20/14 43.5 0.00 0.10
SDRL 140920C00044000 C 09/20/14 44.0 0.00 0.10
SDRL 140920C00045000 C 09/20/14 45.0 0.00 0.05
SDRL 140920C00046000 C 09/20/14 46.0 0.00 0.05
SDRL 140920C00047000 C 09/20/14 47.0 0.00 0.05
SDRL 140920P00029500 P 09/20/14 29.5 0.00 0.05
SDRL 140920P00030000 P 09/20/14 30.0 0.00 0.10
SDRL 140920P00030500 P 09/20/14 30.5 0.00 0.10
SDRL 140920P00031000 P 09/20/14 31.0 0.00 0.10
SDRL 140920P00031500 P 09/20/14 31.5 0.00 0.10
SDRL 140920P00032000 P 09/20/14 32.0 0.00 0.10
SDRL 140920P00032500 P 09/20/14 32.5 0.00 0.10
SDRL 140920P00033000 P 09/20/14 33.0 0.05 0.15
SDRL 140920P00033500 P 09/20/14 33.5 0.05 0.15
SDRL 140920P00034000 P 09/20/14 34.0 0.10 0.20
SDRL 140920P00034500 P 09/20/14 34.5 0.15 0.30
SDRL 140920P00035000 P 09/20/14 35.0 0.20 0.40
SDRL 140920P00035500 P 09/20/14 35.5 0.35 0.45
SDRL 140920P00036000 P 09/20/14 36.0 0.55 0.65
SDRL 140920P00036500 P 09/20/14 36.5 0.75 0.90
SDRL 140920P00037000 P 09/20/14 37.0 1.05 1.20
SDRL 140920P00037500 P 09/20/14 37.5 1.40 1.60
SDRL 140920P00038000 P 09/20/14 38.0 1.80 2.10
SDRL 140920P00038500 P 09/20/14 38.5 2.20 2.50
SDRL 140920P00039000 P 09/20/14 39.0 2.65 3.00
SDRL 140920P00039500 P 09/20/14 39.5 3.10 3.50
SDRL 140920P00040000 P 09/20/14 40.0 3.60 4.00
SDRL 140920P00040500 P 09/20/14 40.5 4.10 4.70
SDRL 140920P00041000 P 09/20/14 41.0 4.60 5.20
SDRL 140920P00041500 P 09/20/14 41.5 5.10 5.60
SDRL 140920P00042000 P 09/20/14 42.0 5.60 6.10
SDRL 140920P00042500 P 09/20/14 42.5 6.10 6.60
SDRL 140920P00043000 P 09/20/14 43.0 6.60 7.00
SDRL 140920P00043500 P 09/20/14 43.5 7.10 7.60
SDRL 140920P00044000 P 09/20/14 44.0 7.60 8.00
SDRL 140920P00045000 P 09/20/14 45.0 8.60 9.10
SDRL 140920P00046000 P 09/20/14 46.0 9.60 10.00
SDRL 140920P00047000 P 09/20/14 47.0 10.60 11.10
SDRL 141018C00019000 C 10/18/14 19.0 17.80 18.50
SDRL 141018C00020000 C 10/18/14 20.0 16.60 17.70
SDRL 141018C00021000 C 10/18/14 21.0 15.40 17.00
SDRL 141018C00023000 C 10/18/14 23.0 13.40 15.00
SDRL 141018C00024000 C 10/18/14 24.0 12.80 13.50
SDRL 141018C00025000 C 10/18/14 25.0 11.60 12.90
SDRL 141018C00026000 C 10/18/14 26.0 10.40 11.90
SDRL 141018C00027000 C 10/18/14 27.0 9.60 10.60
SDRL 141018C00028000 C 10/18/14 28.0 8.80 9.50
SDRL 141018C00029000 C 10/18/14 29.0 7.60 8.70
SDRL 141018C00030000 C 10/18/14 30.0 6.80 7.50
SDRL 141018C00031000 C 10/18/14 31.0 5.80 6.50
SDRL 141018C00032000 C 10/18/14 32.0 4.80 5.50
SDRL 141018C00033000 C 10/18/14 33.0 3.80 4.40
SDRL 141018C00034000 C 10/18/14 34.0 2.85 3.50
SDRL 141018C00035000 C 10/18/14 35.0 1.95 2.35
SDRL 141018C00036000 C 10/18/14 36.0 1.10 1.55
SDRL 141018C00037000 C 10/18/14 37.0 0.75 0.85
SDRL 141018C00038000 C 10/18/14 38.0 0.45 0.50
SDRL 141018C00039000 C 10/18/14 39.0 0.25 0.30
SDRL 141018C00040000 C 10/18/14 40.0 0.15 0.20
SDRL 141018C00041000 C 10/18/14 41.0 0.10 0.15
SDRL 141018C00042000 C 10/18/14 42.0 0.05 0.10
SDRL 141018C00043000 C 10/18/14 43.0 0.05 0.10
SDRL 141018C00044000 C 10/18/14 44.0 0.00 0.10
SDRL 141018C00045000 C 10/18/14 45.0 0.00 0.10
SDRL 141018C00046000 C 10/18/14 46.0 0.00 0.10
SDRL 141018C00047000 C 10/18/14 47.0 0.00 0.05
SDRL 141018C00048000 C 10/18/14 48.0 0.00 0.10
SDRL 141018C00049000 C 10/18/14 49.0 0.00 0.10
SDRL 141018C00050000 C 10/18/14 50.0 0.00 0.10
SDRL 141018P00019000 P 10/18/14 19.0 0.00 0.05
SDRL 141018P00020000 P 10/18/14 20.0 0.00 0.05
SDRL 141018P00021000 P 10/18/14 21.0 0.00 0.05
SDRL 141018P00023000 P 10/18/14 23.0 0.00 0.05
SDRL 141018P00024000 P 10/18/14 24.0 0.00 0.05
SDRL 141018P00025000 P 10/18/14 25.0 0.00 0.05
SDRL 141018P00026000 P 10/18/14 26.0 0.00 0.10
SDRL 141018P00027000 P 10/18/14 27.0 0.00 0.10
SDRL 141018P00028000 P 10/18/14 28.0 0.00 0.05
SDRL 141018P00029000 P 10/18/14 29.0 0.00 0.10
SDRL 141018P00030000 P 10/18/14 30.0 0.05 0.15
SDRL 141018P00031000 P 10/18/14 31.0 0.05 0.15
SDRL 141018P00032000 P 10/18/14 32.0 0.10 0.20
SDRL 141018P00033000 P 10/18/14 33.0 0.20 0.30
SDRL 141018P00034000 P 10/18/14 34.0 0.30 0.40
SDRL 141018P00035000 P 10/18/14 35.0 0.55 0.65
SDRL 141018P00036000 P 10/18/14 36.0 0.90 1.05
SDRL 141018P00037000 P 10/18/14 37.0 1.50 1.60
SDRL 141018P00038000 P 10/18/14 38.0 2.10 2.35
SDRL 141018P00039000 P 10/18/14 39.0 2.85 3.40
SDRL 141018P00040000 P 10/18/14 40.0 3.70 4.30
SDRL 141018P00041000 P 10/18/14 41.0 4.60 5.20
SDRL 141018P00042000 P 10/18/14 42.0 5.60 6.20
SDRL 141018P00043000 P 10/18/14 43.0 6.60 7.10
SDRL 141018P00044000 P 10/18/14 44.0 7.50 8.10
SDRL 141018P00045000 P 10/18/14 45.0 8.50 9.20
SDRL 141018P00046000 P 10/18/14 46.0 9.50 10.10
SDRL 141018P00047000 P 10/18/14 47.0 10.50 11.10
SDRL 141018P00048000 P 10/18/14 48.0 11.50 12.10
SDRL 141018P00049000 P 10/18/14 49.0 12.50 13.10
SDRL 141018P00050000 P 10/18/14 50.0 13.50 14.10
SDRL 150117C00018000 C 01/17/15 18.0 18.60 19.60
SDRL 150117C00019000 C 01/17/15 19.0 17.50 18.90
SDRL 150117C00020000 C 01/17/15 20.0 16.50 18.00
SDRL 150117C00021000 C 01/17/15 21.0 15.60 16.70
SDRL 150117C00023000 C 01/17/15 23.0 13.50 14.90
SDRL 150117C00024000 C 01/17/15 24.0 12.60 13.70
SDRL 150117C00025000 C 01/17/15 25.0 11.60 12.70
SDRL 150117C00026000 C 01/17/15 26.0 10.70 11.70
SDRL 150117C00027000 C 01/17/15 27.0 9.70 10.70
SDRL 150117C00028000 C 01/17/15 28.0 8.70 9.50
SDRL 150117C00029000 C 01/17/15 29.0 7.70 8.70
SDRL 150117C00030000 C 01/17/15 30.0 6.70 7.50
SDRL 150117C00031000 C 01/17/15 31.0 5.70 6.50
SDRL 150117C00032000 C 01/17/15 32.0 4.80 5.50
SDRL 150117C00033000 C 01/17/15 33.0 3.80 4.50
SDRL 150117C00034000 C 01/17/15 34.0 2.90 3.50
SDRL 150117C00035000 C 01/17/15 35.0 2.35 2.60
SDRL 150117C00036000 C 01/17/15 36.0 1.75 1.95
SDRL 150117C00037000 C 01/17/15 37.0 1.35 1.50
SDRL 150117C00038000 C 01/17/15 38.0 1.00 1.10
SDRL 150117C00039000 C 01/17/15 39.0 0.65 0.85
SDRL 150117C00040000 C 01/17/15 40.0 0.55 0.60
SDRL 150117C00041000 C 01/17/15 41.0 0.35 0.45
SDRL 150117C00042000 C 01/17/15 42.0 0.30 0.35
SDRL 150117C00043000 C 01/17/15 43.0 0.15 0.30
SDRL 150117C00044000 C 01/17/15 44.0 0.10 0.25
SDRL 150117C00045000 C 01/17/15 45.0 0.10 0.15
SDRL 150117C00046000 C 01/17/15 46.0 0.10 0.20
SDRL 150117C00047000 C 01/17/15 47.0 0.00 0.15
SDRL 150117C00048000 C 01/17/15 48.0 0.00 0.15
SDRL 150117C00049000 C 01/17/15 49.0 0.00 0.15
SDRL 150117C00050000 C 01/17/15 50.0 0.05 0.15
SDRL 150117C00055000 C 01/17/15 55.0 0.00 0.15
SDRL 150117C00060000 C 01/17/15 60.0 0.00 0.10
SDRL 150117P00018000 P 01/17/15 18.0 0.00 0.10
SDRL 150117P00019000 P 01/17/15 19.0 0.00 0.10
SDRL 150117P00020000 P 01/17/15 20.0 0.00 0.15
SDRL 150117P00021000 P 01/17/15 21.0 0.00 0.10
SDRL 150117P00023000 P 01/17/15 23.0 0.00 0.15
SDRL 150117P00024000 P 01/17/15 24.0 0.00 0.15
SDRL 150117P00025000 P 01/17/15 25.0 0.05 0.15
SDRL 150117P00026000 P 01/17/15 26.0 0.10 0.20
SDRL 150117P00027000 P 01/17/15 27.0 0.10 0.25
SDRL 150117P00028000 P 01/17/15 28.0 0.15 0.30
SDRL 150117P00029000 P 01/17/15 29.0 0.25 0.40
SDRL 150117P00030000 P 01/17/15 30.0 0.35 0.50
SDRL 150117P00031000 P 01/17/15 31.0 0.50 0.65
SDRL 150117P00032000 P 01/17/15 32.0 0.70 0.90
SDRL 150117P00033000 P 01/17/15 33.0 0.95 1.15
SDRL 150117P00034000 P 01/17/15 34.0 1.35 1.50
SDRL 150117P00035000 P 01/17/15 35.0 1.80 1.90
SDRL 150117P00036000 P 01/17/15 36.0 2.30 2.45
SDRL 150117P00037000 P 01/17/15 37.0 2.80 3.10
SDRL 150117P00038000 P 01/17/15 38.0 3.50 3.80
SDRL 150117P00039000 P 01/17/15 39.0 4.20 4.80
SDRL 150117P00040000 P 01/17/15 40.0 5.00 5.60
SDRL 150117P00041000 P 01/17/15 41.0 5.70 6.50
SDRL 150117P00042000 P 01/17/15 42.0 6.80 7.50
SDRL 150117P00043000 P 01/17/15 43.0 7.60 8.40
SDRL 150117P00044000 P 01/17/15 44.0 8.50 9.40
SDRL 150117P00045000 P 01/17/15 45.0 9.50 10.30
SDRL 150117P00046000 P 01/17/15 46.0 10.40 11.30
SDRL 150117P00047000 P 01/17/15 47.0 11.40 12.30
SDRL 150117P00048000 P 01/17/15 48.0 12.40 13.30
SDRL 150117P00049000 P 01/17/15 49.0 13.40 14.30
SDRL 150117P00050000 P 01/17/15 50.0 14.40 15.30
SDRL 150117P00055000 P 01/17/15 55.0 19.20 20.20
SDRL 150117P00060000 P 01/17/15 60.0 24.20 25.20
SDRL 150417C00019000 C 04/17/15 19.0 17.60 18.60
SDRL 150417C00020000 C 04/17/15 20.0 16.60 17.90
SDRL 150417C00021000 C 04/17/15 21.0 15.60 16.90
SDRL 150417C00023000 C 04/17/15 23.0 13.60 14.90
SDRL 150417C00024000 C 04/17/15 24.0 12.60 13.90
SDRL 150417C00025000 C 04/17/15 25.0 11.60 12.90
SDRL 150417C00026000 C 04/17/15 26.0 10.60 11.90
SDRL 150417C00027000 C 04/17/15 27.0 9.60 10.90
SDRL 150417C00028000 C 04/17/15 28.0 8.60 9.90
SDRL 150417C00029000 C 04/17/15 29.0 7.60 8.90
SDRL 150417C00030000 C 04/17/15 30.0 6.60 7.70
SDRL 150417C00031000 C 04/17/15 31.0 5.60 6.70
SDRL 150417C00032000 C 04/17/15 32.0 4.70 5.60
SDRL 150417C00033000 C 04/17/15 33.0 3.80 4.50
SDRL 150417C00034000 C 04/17/15 34.0 3.00 3.70
SDRL 150417C00035000 C 04/17/15 35.0 2.40 3.00
SDRL 150417C00036000 C 04/17/15 36.0 1.90 2.35
SDRL 150417C00037000 C 04/17/15 37.0 1.50 1.90
SDRL 150417C00038000 C 04/17/15 38.0 1.20 1.50
SDRL 150417C00039000 C 04/17/15 39.0 0.90 1.20
SDRL 150417C00040000 C 04/17/15 40.0 0.70 0.95
SDRL 150417C00041000 C 04/17/15 41.0 0.50 0.80
SDRL 150417C00042000 C 04/17/15 42.0 0.35 0.60
SDRL 150417C00043000 C 04/17/15 43.0 0.25 0.50
SDRL 150417C00044000 C 04/17/15 44.0 0.20 0.40
SDRL 150417C00045000 C 04/17/15 45.0 0.15 0.35
SDRL 150417C00046000 C 04/17/15 46.0 0.10 0.25
SDRL 150417C00047000 C 04/17/15 47.0 0.05 0.25
SDRL 150417C00048000 C 04/17/15 48.0 0.05 0.20
SDRL 150417C00049000 C 04/17/15 49.0 0.05 0.20
SDRL 150417C00050000 C 04/17/15 50.0 0.00 0.15
SDRL 150417P00019000 P 04/17/15 19.0 0.00 0.10
SDRL 150417P00020000 P 04/17/15 20.0 0.05 0.15
SDRL 150417P00021000 P 04/17/15 21.0 0.05 0.20
SDRL 150417P00023000 P 04/17/15 23.0 0.10 0.20
SDRL 150417P00024000 P 04/17/15 24.0 0.15 0.30
SDRL 150417P00025000 P 04/17/15 25.0 0.25 0.40
SDRL 150417P00026000 P 04/17/15 26.0 0.30 0.40
SDRL 150417P00027000 P 04/17/15 27.0 0.40 0.60
SDRL 150417P00028000 P 04/17/15 28.0 0.50 0.75
SDRL 150417P00029000 P 04/17/15 29.0 0.65 0.95
SDRL 150417P00030000 P 04/17/15 30.0 0.90 1.05
SDRL 150417P00031000 P 04/17/15 31.0 1.15 1.45
SDRL 150417P00032000 P 04/17/15 32.0 1.45 1.75
SDRL 150417P00033000 P 04/17/15 33.0 1.85 2.20
SDRL 150417P00034000 P 04/17/15 34.0 2.05 2.50
SDRL 150417P00035000 P 04/17/15 35.0 2.75 3.00
SDRL 150417P00036000 P 04/17/15 36.0 3.00 3.80
SDRL 150417P00037000 P 04/17/15 37.0 3.90 4.40
SDRL 150417P00038000 P 04/17/15 38.0 4.50 5.20
SDRL 150417P00039000 P 04/17/15 39.0 5.30 6.00
SDRL 150417P00040000 P 04/17/15 40.0 5.80 6.80
SDRL 150417P00041000 P 04/17/15 41.0 6.90 7.60
SDRL 150417P00042000 P 04/17/15 42.0 7.50 8.60
SDRL 150417P00043000 P 04/17/15 43.0 8.60 9.50
SDRL 150417P00044000 P 04/17/15 44.0 8.20 10.50
SDRL 150417P00045000 P 04/17/15 45.0 9.90 11.50
SDRL 150417P00046000 P 04/17/15 46.0 10.00 12.50
SDRL 150417P00047000 P 04/17/15 47.0 10.90 13.50
SDRL 150417P00048000 P 04/17/15 48.0 13.00 14.40
SDRL 150417P00049000 P 04/17/15 49.0 13.70 15.40
SDRL 150417P00050000 P 04/17/15 50.0 15.30 16.40
SDRL 160115C00018000 C 01/15/16 18.0 18.60 19.70
SDRL 160115C00020000 C 01/15/16 20.0 16.60 17.70
SDRL 160115C00023000 C 01/15/16 23.0 13.60 14.90
SDRL 160115C00025000 C 01/15/16 25.0 11.60 12.70
SDRL 160115C00028000 C 01/15/16 28.0 8.60 9.30
SDRL 160115C00030000 C 01/15/16 30.0 7.00 7.30
SDRL 160115C00033000 C 01/15/16 33.0 4.10 4.40
SDRL 160115C00035000 C 01/15/16 35.0 3.00 3.30
SDRL 160115C00038000 C 01/15/16 38.0 1.85 2.05
SDRL 160115C00040000 C 01/15/16 40.0 1.30 1.50
SDRL 160115C00043000 C 01/15/16 43.0 0.70 0.90
SDRL 160115C00045000 C 01/15/16 45.0 0.40 0.70
SDRL 160115C00047000 C 01/15/16 47.0 0.25 0.60
SDRL 160115C00050000 C 01/15/16 50.0 0.25 0.45
SDRL 160115C00055000 C 01/15/16 55.0 0.00 0.25
SDRL 160115C00060000 C 01/15/16 60.0 0.00 0.25
SDRL 160115C00065000 C 01/15/16 65.0 0.00 0.15
SDRL 160115C00070000 C 01/15/16 70.0 0.00 0.15
SDRL 160115P00018000 P 01/15/16 18.0 0.30 0.50
SDRL 160115P00020000 P 01/15/16 20.0 0.50 0.75
SDRL 160115P00023000 P 01/15/16 23.0 0.45 1.10
SDRL 160115P00025000 P 01/15/16 25.0 1.20 1.45
SDRL 160115P00028000 P 01/15/16 28.0 1.95 2.25
SDRL 160115P00030000 P 01/15/16 30.0 2.85 3.10
SDRL 160115P00033000 P 01/15/16 33.0 4.20 4.60
SDRL 160115P00035000 P 01/15/16 35.0 5.50 5.80
SDRL 160115P00038000 P 01/15/16 38.0 6.90 8.30
SDRL 160115P00040000 P 01/15/16 40.0 8.90 10.30
SDRL 160115P00043000 P 01/15/16 43.0 11.10 13.00
SDRL 160115P00045000 P 01/15/16 45.0 12.90 14.70
SDRL 160115P00047000 P 01/15/16 47.0 14.70 16.70
SDRL 160115P00050000 P 01/15/16 50.0 17.60 19.50
SDRL 160115P00055000 P 01/15/16 55.0 22.40 24.40
SDRL 160115P00060000 P 01/15/16 60.0 27.30 29.30
SDRL 160115P00065000 P 01/15/16 65.0 32.20 34.40
SDRL 160115P00070000 P 01/15/16 70.0 36.00 40.20

OPRA data is delayed 15 minutes.