Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Seadrill Ltd (SDRL)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 171020C00000500 C 10/20/17 0.5 0.00 0.01
SDRL 171020C00001000 C 10/20/17 1.0 0.00 0.04
SDRL 171020C00001500 C 10/20/17 1.5 0.00 0.02
SDRL 171020C00002000 C 10/20/17 2.0 0.00 0.03
SDRL 171020C00002500 C 10/20/17 2.5 0.00 0.06
SDRL 171020C00003000 C 10/20/17 3.0 0.00 0.12
SDRL 171020C00003500 C 10/20/17 3.5 0.00 0.12
SDRL 171020C00004000 C 10/20/17 4.0 0.00 0.06
SDRL 171020C00004500 C 10/20/17 4.5 0.00 0.06
SDRL 171020C00005000 C 10/20/17 5.0 0.00 0.06
SDRL 171020C00005500 C 10/20/17 5.5 0.00 0.06
SDRL 171020C00006000 C 10/20/17 6.0 0.00 0.06
SDRL 171020C00007000 C 10/20/17 7.0 0.00 0.06
SDRL 171020C00008000 C 10/20/17 8.0 0.00 0.06
SDRL 171020P00000500 P 10/20/17 0.5 0.20 0.30
SDRL 171020P00001000 P 10/20/17 1.0 0.62 0.78
SDRL 171020P00001500 P 10/20/17 1.5 1.13 1.29
SDRL 171020P00002000 P 10/20/17 2.0 1.64 1.75
SDRL 171020P00002500 P 10/20/17 2.5 2.12 2.26
SDRL 171020P00003000 P 10/20/17 3.0 2.64 2.75
SDRL 171020P00003500 P 10/20/17 3.5 3.10 3.25
SDRL 171020P00004000 P 10/20/17 4.0 3.65 3.75
SDRL 171020P00004500 P 10/20/17 4.5 4.05 4.35
SDRL 171020P00005000 P 10/20/17 5.0 4.65 4.75
SDRL 171020P00005500 P 10/20/17 5.5 5.00 5.40
SDRL 171020P00006000 P 10/20/17 6.0 5.60 5.75
SDRL 171020P00007000 P 10/20/17 7.0 6.65 6.75
SDRL 171020P00008000 P 10/20/17 8.0 7.70 10.20
SDRL 171027C00000500 C 10/27/17 0.5 0.00 0.07
SDRL 171027C00001000 C 10/27/17 1.0 0.00 0.06
SDRL 171027C00001500 C 10/27/17 1.5 0.00 0.06
SDRL 171027P00000500 P 10/27/17 0.5 0.19 0.26
SDRL 171027P00001000 P 10/27/17 1.0 0.68 0.95
SDRL 171027P00001500 P 10/27/17 1.5 0.00 4.80
SDRL 171103C00000500 C 11/03/17 0.5 0.00 0.06
SDRL 171103C00001000 C 11/03/17 1.0 0.00 0.26
SDRL 171103C00001500 C 11/03/17 1.5 0.00 4.50
SDRL 171103P00000500 P 11/03/17 0.5 0.17 0.31
SDRL 171103P00001000 P 11/03/17 1.0 0.23 0.78
SDRL 171103P00001500 P 11/03/17 1.5 0.00 4.75
SDRL 171110C00000500 C 11/10/17 0.5 0.00 0.06
SDRL 171110C00001000 C 11/10/17 1.0 0.00 0.07
SDRL 171110C00001500 C 11/10/17 1.5 0.00 0.46
SDRL 171110P00000500 P 11/10/17 0.5 0.11 0.38
SDRL 171110P00001000 P 11/10/17 1.0 0.16 1.97
SDRL 171110P00001500 P 11/10/17 1.5 0.50 4.90
SDRL 171117C00000500 C 11/17/17 0.5 0.01 0.03
SDRL 171117C00001000 C 11/17/17 1.0 0.00 0.07
SDRL 171117C00001500 C 11/17/17 1.5 0.00 0.54
SDRL 171117C00002000 C 11/17/17 2.0 0.00 0.06
SDRL 171117C00003000 C 11/17/17 3.0 0.00 0.06
SDRL 171117C00004000 C 11/17/17 4.0 0.00 0.06
SDRL 171117C00005000 C 11/17/17 5.0 0.00 0.06
SDRL 171117P00000500 P 11/17/17 0.5 0.21 0.30
SDRL 171117P00001000 P 11/17/17 1.0 0.70 0.76
SDRL 171117P00001500 P 11/17/17 1.5 0.00 4.75
SDRL 171117P00002000 P 11/17/17 2.0 1.69 1.75
SDRL 171117P00003000 P 11/17/17 3.0 2.69 2.75
SDRL 171117P00004000 P 11/17/17 4.0 3.65 3.80
SDRL 171117P00005000 P 11/17/17 5.0 4.65 5.00
SDRL 171124C00000500 C 11/24/17 0.5 0.00 0.06
SDRL 171124C00001000 C 11/24/17 1.0 0.00 0.07
SDRL 171124C00001500 C 11/24/17 1.5 0.00 0.07
SDRL 171124P00000500 P 11/24/17 0.5 0.19 0.30
SDRL 171124P00001000 P 11/24/17 1.0 0.65 0.80
SDRL 171124P00001500 P 11/24/17 1.5 1.16 1.31
SDRL 171201C00000500 C 12/01/17 0.5 0.00 0.08
SDRL 171201C00001000 C 12/01/17 1.0 0.00 0.10
SDRL 171201C00001500 C 12/01/17 1.5 0.00 0.13
SDRL 171201P00000500 P 12/01/17 0.5 0.19 0.30
SDRL 171201P00001000 P 12/01/17 1.0 0.69 0.85
SDRL 171201P00001500 P 12/01/17 1.5 1.16 1.36
SDRL 180119C00000500 C 01/19/18 0.5 0.03 0.06
SDRL 180119C00001000 C 01/19/18 1.0 0.02 0.03
SDRL 180119C00001500 C 01/19/18 1.5 0.00 0.05
SDRL 180119C00002000 C 01/19/18 2.0 0.00 0.01
SDRL 180119C00002500 C 01/19/18 2.5 0.00 0.05
SDRL 180119C00003000 C 01/19/18 3.0 0.00 0.03
SDRL 180119C00003500 C 01/19/18 3.5 0.00 0.08
SDRL 180119C00004000 C 01/19/18 4.0 0.00 0.07
SDRL 180119C00004500 C 01/19/18 4.5 0.00 0.02
SDRL 180119C00005000 C 01/19/18 5.0 0.00 0.03
SDRL 180119C00005500 C 01/19/18 5.5 0.00 0.05
SDRL 180119C00006000 C 01/19/18 6.0 0.00 0.14
SDRL 180119C00007000 C 01/19/18 7.0 0.00 0.05
SDRL 180119C00010000 C 01/19/18 10.0 0.00 0.02
SDRL 180119C00012000 C 01/19/18 12.0 0.00 0.05
SDRL 180119P00000500 P 01/19/18 0.5 0.26 0.34
SDRL 180119P00001000 P 01/19/18 1.0 0.72 0.83
SDRL 180119P00001500 P 01/19/18 1.5 1.20 1.29
SDRL 180119P00002000 P 01/19/18 2.0 1.64 1.83
SDRL 180119P00002500 P 01/19/18 2.5 2.20 2.33
SDRL 180119P00003000 P 01/19/18 3.0 2.67 2.82
SDRL 180119P00003500 P 01/19/18 3.5 3.20 3.40
SDRL 180119P00004000 P 01/19/18 4.0 3.70 3.80
SDRL 180119P00004500 P 01/19/18 4.5 4.20 4.35
SDRL 180119P00005000 P 01/19/18 5.0 4.70 4.85
SDRL 180119P00005500 P 01/19/18 5.5 5.20 5.30
SDRL 180119P00006000 P 01/19/18 6.0 5.65 5.85
SDRL 180119P00007000 P 01/19/18 7.0 6.70 6.80
SDRL 180119P00010000 P 01/19/18 10.0 9.65 9.80
SDRL 180119P00012000 P 01/19/18 12.0 11.65 11.80
SDRL 180420C00000500 C 04/20/18 0.5 0.05 0.13
SDRL 180420C00001000 C 04/20/18 1.0 0.00 0.10
SDRL 180420C00001500 C 04/20/18 1.5 0.00 0.20
SDRL 180420C00002000 C 04/20/18 2.0 0.00 0.07
SDRL 180420C00003000 C 04/20/18 3.0 0.00 0.11
SDRL 180420C00004000 C 04/20/18 4.0 0.00 0.10
SDRL 180420P00000500 P 04/20/18 0.5 0.30 0.39
SDRL 180420P00001000 P 04/20/18 1.0 0.75 0.90
SDRL 180420P00001500 P 04/20/18 1.5 1.18 1.77
SDRL 180420P00002000 P 04/20/18 2.0 1.71 1.87
SDRL 180420P00003000 P 04/20/18 3.0 2.67 2.88
SDRL 180420P00004000 P 04/20/18 4.0 3.65 3.85
SDRL 190118C00000500 C 01/18/19 0.5 0.08 0.17
SDRL 190118C00001000 C 01/18/19 1.0 0.03 0.08
SDRL 190118C00001500 C 01/18/19 1.5 0.01 0.06
SDRL 190118C00002000 C 01/18/19 2.0 0.00 0.05
SDRL 190118C00002500 C 01/18/19 2.5 0.00 0.10
SDRL 190118C00003000 C 01/18/19 3.0 0.00 0.12
SDRL 190118C00003500 C 01/18/19 3.5 0.00 0.11
SDRL 190118C00004000 C 01/18/19 4.0 0.00 0.12
SDRL 190118C00004500 C 01/18/19 4.5 0.00 0.11
SDRL 190118C00005000 C 01/18/19 5.0 0.00 0.03
SDRL 190118C00005500 C 01/18/19 5.5 0.00 0.10
SDRL 190118C00007000 C 01/18/19 7.0 0.00 0.18
SDRL 190118P00000500 P 01/18/19 0.5 0.37 0.42
SDRL 190118P00001000 P 01/18/19 1.0 0.83 0.91
SDRL 190118P00001500 P 01/18/19 1.5 1.26 1.37
SDRL 190118P00002000 P 01/18/19 2.0 1.79 1.85
SDRL 190118P00002500 P 01/18/19 2.5 2.22 2.34
SDRL 190118P00003000 P 01/18/19 3.0 2.77 2.82
SDRL 190118P00003500 P 01/18/19 3.5 3.25 3.35
SDRL 190118P00004000 P 01/18/19 4.0 3.75 3.85
SDRL 190118P00004500 P 01/18/19 4.5 4.20 4.35
SDRL 190118P00005000 P 01/18/19 5.0 4.70 4.85
SDRL 190118P00005500 P 01/18/19 5.5 5.20 5.30
SDRL 190118P00007000 P 01/18/19 7.0 6.70 6.85
SDRL 200117C00000500 C 01/17/20 0.5 0.10 0.19
SDRL 200117C00001000 C 01/17/20 1.0 0.05 0.12
SDRL 200117C00001500 C 01/17/20 1.5 0.00 0.40
SDRL 200117C00002000 C 01/17/20 2.0 0.00 0.50
SDRL 200117C00003000 C 01/17/20 3.0 0.00 0.20
SDRL 200117P00000500 P 01/17/20 0.5 0.41 0.45
SDRL 200117P00001000 P 01/17/20 1.0 0.82 3.50
SDRL 200117P00001500 P 01/17/20 1.5 0.00 4.75
SDRL 200117P00002000 P 01/17/20 2.0 0.60 4.90
SDRL 200117P00003000 P 01/17/20 3.0 2.42 5.20

OPRA data is delayed 15 minutes.