Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Seadrill Ltd (SDRL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 141220C00004000 C 12/20/14 4.0 7.40 8.70
SDRL 141220C00004500 C 12/20/14 4.5 6.90 8.30
SDRL 141220C00005000 C 12/20/14 5.0 6.40 7.80
SDRL 141220C00005500 C 12/20/14 5.5 5.90 7.30
SDRL 141220C00006000 C 12/20/14 6.0 5.40 6.80
SDRL 141220C00006500 C 12/20/14 6.5 4.90 6.30
SDRL 141220C00007000 C 12/20/14 7.0 4.40 5.70
SDRL 141220C00007500 C 12/20/14 7.5 3.90 5.20
SDRL 141220C00008000 C 12/20/14 8.0 3.40 4.70
SDRL 141220C00008500 C 12/20/14 8.5 2.95 4.20
SDRL 141220C00009000 C 12/20/14 9.0 2.45 3.70
SDRL 141220C00009500 C 12/20/14 9.5 2.00 3.20
SDRL 141220C00010000 C 12/20/14 10.0 2.10 2.65
SDRL 141220C00010500 C 12/20/14 10.5 1.10 2.15
SDRL 141220C00011000 C 12/20/14 11.0 1.45 1.65
SDRL 141220C00011500 C 12/20/14 11.5 0.90 1.15
SDRL 141220C00012000 C 12/20/14 12.0 0.55 0.65
SDRL 141220C00012500 C 12/20/14 12.5 0.05 0.10
SDRL 141220C00013000 C 12/20/14 13.0 0.00 0.05
SDRL 141220C00013500 C 12/20/14 13.5 0.00 0.05
SDRL 141220C00014000 C 12/20/14 14.0 0.00 0.05
SDRL 141220C00014500 C 12/20/14 14.5 0.00 0.05
SDRL 141220C00015000 C 12/20/14 15.0 0.00 0.05
SDRL 141220C00015500 C 12/20/14 15.5 0.00 0.05
SDRL 141220C00016000 C 12/20/14 16.0 0.00 0.05
SDRL 141220C00016500 C 12/20/14 16.5 0.00 0.05
SDRL 141220C00017000 C 12/20/14 17.0 0.00 0.05
SDRL 141220C00017500 C 12/20/14 17.5 0.00 0.05
SDRL 141220C00018000 C 12/20/14 18.0 0.00 0.05
SDRL 141220C00018500 C 12/20/14 18.5 0.00 0.05
SDRL 141220C00019000 C 12/20/14 19.0 0.00 0.05
SDRL 141220C00019500 C 12/20/14 19.5 0.00 0.05
SDRL 141220C00020000 C 12/20/14 20.0 0.00 0.05
SDRL 141220C00020500 C 12/20/14 20.5 0.00 0.05
SDRL 141220C00021000 C 12/20/14 21.0 0.00 0.05
SDRL 141220C00021500 C 12/20/14 21.5 0.00 0.05
SDRL 141220C00022000 C 12/20/14 22.0 0.00 0.05
SDRL 141220C00022500 C 12/20/14 22.5 0.00 0.05
SDRL 141220C00023000 C 12/20/14 23.0 0.00 0.05
SDRL 141220C00023500 C 12/20/14 23.5 0.00 0.05
SDRL 141220C00024000 C 12/20/14 24.0 0.00 0.05
SDRL 141220C00024500 C 12/20/14 24.5 0.00 0.05
SDRL 141220C00025000 C 12/20/14 25.0 0.00 0.05
SDRL 141220C00025500 C 12/20/14 25.5 0.00 0.05
SDRL 141220C00026000 C 12/20/14 26.0 0.00 0.05
SDRL 141220C00026500 C 12/20/14 26.5 0.00 0.05
SDRL 141220C00027000 C 12/20/14 27.0 0.00 0.05
SDRL 141220C00027500 C 12/20/14 27.5 0.00 0.05
SDRL 141220C00028000 C 12/20/14 28.0 0.00 0.05
SDRL 141220C00028500 C 12/20/14 28.5 0.00 0.05
SDRL 141220C00029000 C 12/20/14 29.0 0.00 0.05
SDRL 141220C00029500 C 12/20/14 29.5 0.00 0.05
SDRL 141220C00030000 C 12/20/14 30.0 0.00 0.05
SDRL 141220C00030500 C 12/20/14 30.5 0.00 0.05
SDRL 141220C00031000 C 12/20/14 31.0 0.00 0.05
SDRL 141220C00031500 C 12/20/14 31.5 0.00 0.05
SDRL 141220C00032000 C 12/20/14 32.0 0.00 0.05
SDRL 141220C00033000 C 12/20/14 33.0 0.00 0.05
SDRL 141220C00034000 C 12/20/14 34.0 0.00 0.05
SDRL 141220C00035000 C 12/20/14 35.0 0.00 0.05
SDRL 141220P00004000 P 12/20/14 4.0 0.00 0.05
SDRL 141220P00004500 P 12/20/14 4.5 0.00 0.05
SDRL 141220P00005000 P 12/20/14 5.0 0.00 0.05
SDRL 141220P00005500 P 12/20/14 5.5 0.00 0.05
SDRL 141220P00006000 P 12/20/14 6.0 0.00 0.05
SDRL 141220P00006500 P 12/20/14 6.5 0.00 0.05
SDRL 141220P00007000 P 12/20/14 7.0 0.00 0.05
SDRL 141220P00007500 P 12/20/14 7.5 0.00 0.05
SDRL 141220P00008000 P 12/20/14 8.0 0.00 0.05
SDRL 141220P00008500 P 12/20/14 8.5 0.00 0.05
SDRL 141220P00009000 P 12/20/14 9.0 0.00 0.05
SDRL 141220P00009500 P 12/20/14 9.5 0.00 0.05
SDRL 141220P00010000 P 12/20/14 10.0 0.00 0.05
SDRL 141220P00010500 P 12/20/14 10.5 0.00 0.05
SDRL 141220P00011000 P 12/20/14 11.0 0.00 0.05
SDRL 141220P00011500 P 12/20/14 11.5 0.00 0.05
SDRL 141220P00012000 P 12/20/14 12.0 0.00 0.05
SDRL 141220P00012500 P 12/20/14 12.5 0.00 0.05
SDRL 141220P00013000 P 12/20/14 13.0 0.40 0.50
SDRL 141220P00013500 P 12/20/14 13.5 0.85 1.65
SDRL 141220P00014000 P 12/20/14 14.0 1.35 1.65
SDRL 141220P00014500 P 12/20/14 14.5 1.85 2.75
SDRL 141220P00015000 P 12/20/14 15.0 2.35 2.85
SDRL 141220P00015500 P 12/20/14 15.5 2.85 3.80
SDRL 141220P00016000 P 12/20/14 16.0 3.30 3.90
SDRL 141220P00016500 P 12/20/14 16.5 3.80 4.70
SDRL 141220P00017000 P 12/20/14 17.0 4.30 4.90
SDRL 141220P00017500 P 12/20/14 17.5 4.80 5.40
SDRL 141220P00018000 P 12/20/14 18.0 5.30 6.10
SDRL 141220P00018500 P 12/20/14 18.5 5.80 6.60
SDRL 141220P00019000 P 12/20/14 19.0 6.30 7.10
SDRL 141220P00019500 P 12/20/14 19.5 6.80 7.40
SDRL 141220P00020000 P 12/20/14 20.0 7.30 7.70
SDRL 141220P00020500 P 12/20/14 20.5 7.80 8.40
SDRL 141220P00021000 P 12/20/14 21.0 8.30 8.70
SDRL 141220P00021500 P 12/20/14 21.5 8.50 9.70
SDRL 141220P00022000 P 12/20/14 22.0 9.30 10.10
SDRL 141220P00022500 P 12/20/14 22.5 8.60 10.30
SDRL 141220P00023000 P 12/20/14 23.0 10.30 11.00
SDRL 141220P00023500 P 12/20/14 23.5 9.40 12.40
SDRL 141220P00024000 P 12/20/14 24.0 11.30 12.20
SDRL 141220P00024500 P 12/20/14 24.5 11.40 12.70
SDRL 141220P00025000 P 12/20/14 25.0 12.30 13.20
SDRL 141220P00025500 P 12/20/14 25.5 12.50 13.70
SDRL 141220P00026000 P 12/20/14 26.0 13.30 14.30
SDRL 141220P00026500 P 12/20/14 26.5 13.50 14.50
SDRL 141220P00027000 P 12/20/14 27.0 14.00 15.40
SDRL 141220P00027500 P 12/20/14 27.5 14.50 15.50
SDRL 141220P00028000 P 12/20/14 28.0 15.30 16.20
SDRL 141220P00028500 P 12/20/14 28.5 15.50 16.50
SDRL 141220P00029000 P 12/20/14 29.0 16.00 17.00
SDRL 141220P00029500 P 12/20/14 29.5 16.50 17.50
SDRL 141220P00030000 P 12/20/14 30.0 17.30 18.30
SDRL 141220P00030500 P 12/20/14 30.5 17.50 18.90
SDRL 141220P00031000 P 12/20/14 31.0 18.00 19.40
SDRL 141220P00031500 P 12/20/14 31.5 18.50 19.50
SDRL 141220P00032000 P 12/20/14 32.0 19.30 19.90
SDRL 141220P00033000 P 12/20/14 33.0 20.00 21.00
SDRL 141220P00034000 P 12/20/14 34.0 21.30 22.40
SDRL 141220P00035000 P 12/20/14 35.0 22.30 23.10
SDRL 141226C00005000 C 12/26/14 5.0 6.60 7.70
SDRL 141226C00005500 C 12/26/14 5.5 6.10 7.50
SDRL 141226C00006000 C 12/26/14 6.0 5.60 6.80
SDRL 141226C00006500 C 12/26/14 6.5 5.00 6.30
SDRL 141226C00007000 C 12/26/14 7.0 4.40 5.80
SDRL 141226C00007500 C 12/26/14 7.5 3.90 5.20
SDRL 141226C00008000 C 12/26/14 8.0 3.40 4.80
SDRL 141226C00008500 C 12/26/14 8.5 2.95 4.20
SDRL 141226C00009000 C 12/26/14 9.0 2.55 3.70
SDRL 141226C00009500 C 12/26/14 9.5 2.00 3.20
SDRL 141226C00010000 C 12/26/14 10.0 1.75 2.70
SDRL 141226C00010500 C 12/26/14 10.5 1.30 2.20
SDRL 141226C00011000 C 12/26/14 11.0 1.10 1.70
SDRL 141226C00011500 C 12/26/14 11.5 1.05 1.25
SDRL 141226C00012000 C 12/26/14 12.0 0.70 0.85
SDRL 141226C00012500 C 12/26/14 12.5 0.35 0.55
SDRL 141226C00013000 C 12/26/14 13.0 0.15 0.25
SDRL 141226C00013500 C 12/26/14 13.5 0.05 0.15
SDRL 141226C00014000 C 12/26/14 14.0 0.00 0.15
SDRL 141226C00014500 C 12/26/14 14.5 0.00 0.25
SDRL 141226C00015000 C 12/26/14 15.0 0.00 0.05
SDRL 141226C00015500 C 12/26/14 15.5 0.00 0.25
SDRL 141226C00016000 C 12/26/14 16.0 0.00 0.25
SDRL 141226C00016500 C 12/26/14 16.5 0.00 0.25
SDRL 141226C00017000 C 12/26/14 17.0 0.00 0.15
SDRL 141226C00017500 C 12/26/14 17.5 0.00 0.10
SDRL 141226C00018000 C 12/26/14 18.0 0.00 0.05
SDRL 141226C00018500 C 12/26/14 18.5 0.00 0.25
SDRL 141226C00019000 C 12/26/14 19.0 0.00 0.25
SDRL 141226C00019500 C 12/26/14 19.5 0.00 0.25
SDRL 141226C00020000 C 12/26/14 20.0 0.00 0.25
SDRL 141226C00020500 C 12/26/14 20.5 0.00 0.25
SDRL 141226C00021000 C 12/26/14 21.0 0.00 0.05
SDRL 141226C00021500 C 12/26/14 21.5 0.00 0.20
SDRL 141226C00022000 C 12/26/14 22.0 0.00 0.10
SDRL 141226C00022500 C 12/26/14 22.5 0.00 0.15
SDRL 141226C00023000 C 12/26/14 23.0 0.00 0.15
SDRL 141226C00023500 C 12/26/14 23.5 0.00 0.10
SDRL 141226C00024000 C 12/26/14 24.0 0.00 0.05
SDRL 141226C00024500 C 12/26/14 24.5 0.00 0.05
SDRL 141226C00025000 C 12/26/14 25.0 0.00 0.05
SDRL 141226C00025500 C 12/26/14 25.5 0.00 0.05
SDRL 141226C00026000 C 12/26/14 26.0 0.00 0.05
SDRL 141226C00026500 C 12/26/14 26.5 0.00 0.05
SDRL 141226C00027000 C 12/26/14 27.0 0.00 0.05
SDRL 141226C00027500 C 12/26/14 27.5 0.00 0.05
SDRL 141226C00028000 C 12/26/14 28.0 0.00 0.05
SDRL 141226C00028500 C 12/26/14 28.5 0.00 0.05
SDRL 141226C00029000 C 12/26/14 29.0 0.00 0.05
SDRL 141226C00029500 C 12/26/14 29.5 0.00 0.05
SDRL 141226C00030000 C 12/26/14 30.0 0.00 0.05
SDRL 141226C00030500 C 12/26/14 30.5 0.00 0.05
SDRL 141226C00031000 C 12/26/14 31.0 0.00 0.05
SDRL 141226P00005000 P 12/26/14 5.0 0.00 0.05
SDRL 141226P00005500 P 12/26/14 5.5 0.00 0.05
SDRL 141226P00006000 P 12/26/14 6.0 0.00 0.05
SDRL 141226P00006500 P 12/26/14 6.5 0.00 0.10
SDRL 141226P00007000 P 12/26/14 7.0 0.00 0.15
SDRL 141226P00007500 P 12/26/14 7.5 0.00 0.20
SDRL 141226P00008000 P 12/26/14 8.0 0.00 0.25
SDRL 141226P00008500 P 12/26/14 8.5 0.00 0.25
SDRL 141226P00009000 P 12/26/14 9.0 0.00 0.25
SDRL 141226P00009500 P 12/26/14 9.5 0.00 0.25
SDRL 141226P00010000 P 12/26/14 10.0 0.00 0.05
SDRL 141226P00010500 P 12/26/14 10.5 0.00 0.20
SDRL 141226P00011000 P 12/26/14 11.0 0.00 0.15
SDRL 141226P00011500 P 12/26/14 11.5 0.05 0.20
SDRL 141226P00012000 P 12/26/14 12.0 0.20 0.25
SDRL 141226P00012500 P 12/26/14 12.5 0.35 0.40
SDRL 141226P00013000 P 12/26/14 13.0 0.60 0.75
SDRL 141226P00013500 P 12/26/14 13.5 0.95 1.40
SDRL 141226P00014000 P 12/26/14 14.0 1.40 1.95
SDRL 141226P00014500 P 12/26/14 14.5 1.85 2.30
SDRL 141226P00015000 P 12/26/14 15.0 2.35 2.80
SDRL 141226P00015500 P 12/26/14 15.5 2.75 3.30
SDRL 141226P00016000 P 12/26/14 16.0 3.30 3.80
SDRL 141226P00016500 P 12/26/14 16.5 3.80 4.30
SDRL 141226P00017000 P 12/26/14 17.0 4.30 4.80
SDRL 141226P00017500 P 12/26/14 17.5 4.80 5.30
SDRL 141226P00018000 P 12/26/14 18.0 5.30 5.80
SDRL 141226P00018500 P 12/26/14 18.5 5.80 6.30
SDRL 141226P00019000 P 12/26/14 19.0 6.30 7.00
SDRL 141226P00019500 P 12/26/14 19.5 6.80 7.50
SDRL 141226P00020000 P 12/26/14 20.0 7.30 8.00
SDRL 141226P00020500 P 12/26/14 20.5 7.40 9.20
SDRL 141226P00021000 P 12/26/14 21.0 7.90 9.80
SDRL 141226P00021500 P 12/26/14 21.5 8.70 10.00
SDRL 141226P00022000 P 12/26/14 22.0 9.20 10.50
SDRL 141226P00022500 P 12/26/14 22.5 9.60 11.00
SDRL 141226P00023000 P 12/26/14 23.0 9.50 11.60
SDRL 141226P00023500 P 12/26/14 23.5 10.40 11.90
SDRL 141226P00024000 P 12/26/14 24.0 11.00 12.50
SDRL 141226P00024500 P 12/26/14 24.5 11.30 12.80
SDRL 141226P00025000 P 12/26/14 25.0 11.80 13.30
SDRL 141226P00025500 P 12/26/14 25.5 12.70 13.80
SDRL 141226P00026000 P 12/26/14 26.0 12.70 14.30
SDRL 141226P00026500 P 12/26/14 26.5 13.40 14.80
SDRL 141226P00027000 P 12/26/14 27.0 13.90 15.20
SDRL 141226P00027500 P 12/26/14 27.5 14.50 15.70
SDRL 141226P00028000 P 12/26/14 28.0 14.90 16.20
SDRL 141226P00028500 P 12/26/14 28.5 15.40 16.70
SDRL 141226P00029000 P 12/26/14 29.0 16.00 17.20
SDRL 141226P00029500 P 12/26/14 29.5 16.50 17.70
SDRL 141226P00030000 P 12/26/14 30.0 17.00 18.20
SDRL 141226P00030500 P 12/26/14 30.5 16.70 18.90
SDRL 141226P00031000 P 12/26/14 31.0 18.30 19.20
SDRL 150102C00006000 C 01/02/15 6.0 5.40 6.70
SDRL 150102C00006500 C 01/02/15 6.5 4.90 6.50
SDRL 150102C00007000 C 01/02/15 7.0 4.40 5.90
SDRL 150102C00007500 C 01/02/15 7.5 3.90 5.20
SDRL 150102C00008000 C 01/02/15 8.0 3.40 4.70
SDRL 150102C00008500 C 01/02/15 8.5 3.00 4.20
SDRL 150102C00009000 C 01/02/15 9.0 2.70 3.70
SDRL 150102C00009500 C 01/02/15 9.5 2.05 3.20
SDRL 150102C00010000 C 01/02/15 10.0 1.70 2.75
SDRL 150102C00010500 C 01/02/15 10.5 1.55 2.30
SDRL 150102C00011000 C 01/02/15 11.0 1.05 1.80
SDRL 150102C00011500 C 01/02/15 11.5 0.90 1.40
SDRL 150102C00012000 C 01/02/15 12.0 0.70 1.05
SDRL 150102C00012500 C 01/02/15 12.5 0.40 0.75
SDRL 150102C00013000 C 01/02/15 13.0 0.30 0.50
SDRL 150102C00013500 C 01/02/15 13.5 0.20 0.30
SDRL 150102C00014000 C 01/02/15 14.0 0.05 0.25
SDRL 150102C00014500 C 01/02/15 14.5 0.05 0.25
SDRL 150102C00015000 C 01/02/15 15.0 0.00 0.10
SDRL 150102C00015500 C 01/02/15 15.5 0.00 0.25
SDRL 150102C00016000 C 01/02/15 16.0 0.00 0.25
SDRL 150102C00016500 C 01/02/15 16.5 0.00 0.25
SDRL 150102C00017000 C 01/02/15 17.0 0.00 0.20
SDRL 150102C00017500 C 01/02/15 17.5 0.00 0.25
SDRL 150102C00018000 C 01/02/15 18.0 0.00 0.25
SDRL 150102C00018500 C 01/02/15 18.5 0.00 0.25
SDRL 150102C00019000 C 01/02/15 19.0 0.00 0.25
SDRL 150102C00019500 C 01/02/15 19.5 0.00 0.25
SDRL 150102C00020000 C 01/02/15 20.0 0.00 0.25
SDRL 150102C00020500 C 01/02/15 20.5 0.00 0.25
SDRL 150102C00021000 C 01/02/15 21.0 0.00 0.25
SDRL 150102C00021500 C 01/02/15 21.5 0.00 0.25
SDRL 150102C00022000 C 01/02/15 22.0 0.00 0.25
SDRL 150102C00022500 C 01/02/15 22.5 0.00 0.25
SDRL 150102C00023000 C 01/02/15 23.0 0.00 0.25
SDRL 150102C00023500 C 01/02/15 23.5 0.00 0.25
SDRL 150102C00024000 C 01/02/15 24.0 0.00 0.25
SDRL 150102C00024500 C 01/02/15 24.5 0.00 0.25
SDRL 150102C00025000 C 01/02/15 25.0 0.00 0.20
SDRL 150102C00025500 C 01/02/15 25.5 0.00 0.25
SDRL 150102C00026000 C 01/02/15 26.0 0.00 0.25
SDRL 150102C00026500 C 01/02/15 26.5 0.00 0.25
SDRL 150102C00027000 C 01/02/15 27.0 0.00 0.25
SDRL 150102C00027500 C 01/02/15 27.5 0.00 0.25
SDRL 150102C00028000 C 01/02/15 28.0 0.00 0.20
SDRL 150102C00028500 C 01/02/15 28.5 0.00 0.20
SDRL 150102C00029000 C 01/02/15 29.0 0.00 0.15
SDRL 150102C00029500 C 01/02/15 29.5 0.00 0.15
SDRL 150102C00030000 C 01/02/15 30.0 0.00 0.15
SDRL 150102C00030500 C 01/02/15 30.5 0.00 0.15
SDRL 150102C00031000 C 01/02/15 31.0 0.00 0.15
SDRL 150102P00006000 P 01/02/15 6.0 0.00 0.20
SDRL 150102P00006500 P 01/02/15 6.5 0.00 0.25
SDRL 150102P00007000 P 01/02/15 7.0 0.00 0.25
SDRL 150102P00007500 P 01/02/15 7.5 0.00 0.25
SDRL 150102P00008000 P 01/02/15 8.0 0.00 0.25
SDRL 150102P00008500 P 01/02/15 8.5 0.00 0.25
SDRL 150102P00009000 P 01/02/15 9.0 0.00 0.25
SDRL 150102P00009500 P 01/02/15 9.5 0.00 0.25
SDRL 150102P00010000 P 01/02/15 10.0 0.00 0.20
SDRL 150102P00010500 P 01/02/15 10.5 0.05 0.30
SDRL 150102P00011000 P 01/02/15 11.0 0.10 0.25
SDRL 150102P00011500 P 01/02/15 11.5 0.20 0.30
SDRL 150102P00012000 P 01/02/15 12.0 0.35 0.50
SDRL 150102P00012500 P 01/02/15 12.5 0.55 1.10
SDRL 150102P00013000 P 01/02/15 13.0 0.80 1.65
SDRL 150102P00013500 P 01/02/15 13.5 1.15 2.10
SDRL 150102P00014000 P 01/02/15 14.0 1.50 2.60
SDRL 150102P00014500 P 01/02/15 14.5 1.90 3.20
SDRL 150102P00015000 P 01/02/15 15.0 2.40 3.10
SDRL 150102P00015500 P 01/02/15 15.5 2.80 4.20
SDRL 150102P00016000 P 01/02/15 16.0 3.30 4.60
SDRL 150102P00016500 P 01/02/15 16.5 3.70 5.20
SDRL 150102P00017000 P 01/02/15 17.0 4.30 5.60
SDRL 150102P00017500 P 01/02/15 17.5 4.80 6.10
SDRL 150102P00018000 P 01/02/15 18.0 4.70 6.70
SDRL 150102P00018500 P 01/02/15 18.5 5.70 7.20
SDRL 150102P00019000 P 01/02/15 19.0 6.20 7.70
SDRL 150102P00019500 P 01/02/15 19.5 6.80 8.10
SDRL 150102P00020000 P 01/02/15 20.0 7.20 8.70
SDRL 150102P00020500 P 01/02/15 20.5 7.80 9.10
SDRL 150102P00021000 P 01/02/15 21.0 8.00 9.70
SDRL 150102P00021500 P 01/02/15 21.5 8.30 10.50
SDRL 150102P00022000 P 01/02/15 22.0 8.70 11.10
SDRL 150102P00022500 P 01/02/15 22.5 9.70 10.70
SDRL 150102P00023000 P 01/02/15 23.0 9.70 11.90
SDRL 150102P00023500 P 01/02/15 23.5 10.20 12.40
SDRL 150102P00024000 P 01/02/15 24.0 10.60 12.90
SDRL 150102P00024500 P 01/02/15 24.5 11.30 13.30
SDRL 150102P00025000 P 01/02/15 25.0 11.40 13.90
SDRL 150102P00025500 P 01/02/15 25.5 12.30 14.30
SDRL 150102P00026000 P 01/02/15 26.0 13.20 14.20
SDRL 150102P00026500 P 01/02/15 26.5 12.90 15.30
SDRL 150102P00027000 P 01/02/15 27.0 13.80 15.70
SDRL 150102P00027500 P 01/02/15 27.5 14.30 16.20
SDRL 150102P00028000 P 01/02/15 28.0 14.50 16.70
SDRL 150102P00028500 P 01/02/15 28.5 15.40 17.20
SDRL 150102P00029000 P 01/02/15 29.0 15.80 17.60
SDRL 150102P00029500 P 01/02/15 29.5 16.30 18.10
SDRL 150102P00030000 P 01/02/15 30.0 16.80 18.60
SDRL 150102P00030500 P 01/02/15 30.5 17.30 19.00
SDRL 150102P00031000 P 01/02/15 31.0 18.30 19.60
SDRL 150109C00006000 C 01/09/15 6.0 5.50 6.70
SDRL 150109C00006500 C 01/09/15 6.5 5.00 6.30
SDRL 150109C00007000 C 01/09/15 7.0 4.50 5.70
SDRL 150109C00007500 C 01/09/15 7.5 4.00 5.30
SDRL 150109C00008000 C 01/09/15 8.0 3.50 4.70
SDRL 150109C00008500 C 01/09/15 8.5 3.00 4.30
SDRL 150109C00009000 C 01/09/15 9.0 2.60 3.80
SDRL 150109C00009500 C 01/09/15 9.5 2.15 3.30
SDRL 150109C00010000 C 01/09/15 10.0 1.85 2.80
SDRL 150109C00010500 C 01/09/15 10.5 1.55 2.35
SDRL 150109C00011000 C 01/09/15 11.0 1.20 1.95
SDRL 150109C00011500 C 01/09/15 11.5 0.80 1.55
SDRL 150109C00012000 C 01/09/15 12.0 0.70 1.25
SDRL 150109C00012500 C 01/09/15 12.5 0.60 0.95
SDRL 150109C00013000 C 01/09/15 13.0 0.45 0.70
SDRL 150109C00013500 C 01/09/15 13.5 0.40 0.55
SDRL 150109C00014000 C 01/09/15 14.0 0.10 0.40
SDRL 150109C00014500 C 01/09/15 14.5 0.05 0.30
SDRL 150109C00015000 C 01/09/15 15.0 0.00 0.25
SDRL 150109C00015500 C 01/09/15 15.5 0.00 0.25
SDRL 150109C00016000 C 01/09/15 16.0 0.00 0.25
SDRL 150109C00016500 C 01/09/15 16.5 0.00 0.25
SDRL 150109C00017000 C 01/09/15 17.0 0.00 0.25
SDRL 150109C00017500 C 01/09/15 17.5 0.00 0.25
SDRL 150109C00018000 C 01/09/15 18.0 0.00 0.25
SDRL 150109C00018500 C 01/09/15 18.5 0.00 0.25
SDRL 150109C00019000 C 01/09/15 19.0 0.00 0.25
SDRL 150109C00019500 C 01/09/15 19.5 0.00 0.25
SDRL 150109C00020000 C 01/09/15 20.0 0.00 0.25
SDRL 150109C00020500 C 01/09/15 20.5 0.00 0.25
SDRL 150109C00021000 C 01/09/15 21.0 0.00 0.25
SDRL 150109C00021500 C 01/09/15 21.5 0.00 0.25
SDRL 150109C00022000 C 01/09/15 22.0 0.00 0.25
SDRL 150109C00022500 C 01/09/15 22.5 0.00 0.25
SDRL 150109C00023000 C 01/09/15 23.0 0.00 0.25
SDRL 150109C00023500 C 01/09/15 23.5 0.00 0.25
SDRL 150109C00024000 C 01/09/15 24.0 0.00 0.25
SDRL 150109C00024500 C 01/09/15 24.5 0.00 0.25
SDRL 150109C00025000 C 01/09/15 25.0 0.00 0.25
SDRL 150109C00025500 C 01/09/15 25.5 0.00 0.25
SDRL 150109C00026000 C 01/09/15 26.0 0.00 0.25
SDRL 150109C00026500 C 01/09/15 26.5 0.00 0.25
SDRL 150109C00027000 C 01/09/15 27.0 0.00 0.25
SDRL 150109C00027500 C 01/09/15 27.5 0.00 0.25
SDRL 150109C00028000 C 01/09/15 28.0 0.00 0.25
SDRL 150109C00028500 C 01/09/15 28.5 0.00 0.25
SDRL 150109C00029000 C 01/09/15 29.0 0.00 0.25
SDRL 150109C00029500 C 01/09/15 29.5 0.00 0.25
SDRL 150109C00030000 C 01/09/15 30.0 0.00 0.10
SDRL 150109C00030500 C 01/09/15 30.5 0.00 0.25
SDRL 150109C00031000 C 01/09/15 31.0 0.00 0.25
SDRL 150109P00006000 P 01/09/15 6.0 0.00 0.25
SDRL 150109P00006500 P 01/09/15 6.5 0.00 0.25
SDRL 150109P00007000 P 01/09/15 7.0 0.00 0.25
SDRL 150109P00007500 P 01/09/15 7.5 0.00 0.25
SDRL 150109P00008000 P 01/09/15 8.0 0.00 0.25
SDRL 150109P00008500 P 01/09/15 8.5 0.00 0.25
SDRL 150109P00009000 P 01/09/15 9.0 0.00 0.25
SDRL 150109P00009500 P 01/09/15 9.5 0.05 0.30
SDRL 150109P00010000 P 01/09/15 10.0 0.15 0.20
SDRL 150109P00010500 P 01/09/15 10.5 0.15 0.50
SDRL 150109P00011000 P 01/09/15 11.0 0.25 0.50
SDRL 150109P00011500 P 01/09/15 11.5 0.35 0.70
SDRL 150109P00012000 P 01/09/15 12.0 0.50 0.85
SDRL 150109P00012500 P 01/09/15 12.5 0.75 1.30
SDRL 150109P00013000 P 01/09/15 13.0 1.00 1.45
SDRL 150109P00013500 P 01/09/15 13.5 1.35 1.95
SDRL 150109P00014000 P 01/09/15 14.0 1.70 2.40
SDRL 150109P00014500 P 01/09/15 14.5 2.10 2.95
SDRL 150109P00015000 P 01/09/15 15.0 2.50 3.10
SDRL 150109P00015500 P 01/09/15 15.5 2.95 3.60
SDRL 150109P00016000 P 01/09/15 16.0 3.40 4.10
SDRL 150109P00016500 P 01/09/15 16.5 3.80 4.70
SDRL 150109P00017000 P 01/09/15 17.0 4.40 5.20
SDRL 150109P00017500 P 01/09/15 17.5 4.80 6.20
SDRL 150109P00018000 P 01/09/15 18.0 5.30 6.70
SDRL 150109P00018500 P 01/09/15 18.5 5.80 7.20
SDRL 150109P00019000 P 01/09/15 19.0 6.30 7.70
SDRL 150109P00019500 P 01/09/15 19.5 6.80 8.20
SDRL 150109P00020000 P 01/09/15 20.0 7.00 8.70
SDRL 150109P00020500 P 01/09/15 20.5 7.80 9.20
SDRL 150109P00021000 P 01/09/15 21.0 8.10 9.70
SDRL 150109P00021500 P 01/09/15 21.5 8.70 10.20
SDRL 150109P00022000 P 01/09/15 22.0 9.20 10.70
SDRL 150109P00022500 P 01/09/15 22.5 9.40 10.70
SDRL 150109P00023000 P 01/09/15 23.0 9.40 11.40
SDRL 150109P00023500 P 01/09/15 23.5 9.90 11.90
SDRL 150109P00024000 P 01/09/15 24.0 10.50 12.40
SDRL 150109P00024500 P 01/09/15 24.5 11.00 12.90
SDRL 150109P00025000 P 01/09/15 25.0 11.40 13.40
SDRL 150109P00025500 P 01/09/15 25.5 12.60 13.90
SDRL 150109P00026000 P 01/09/15 26.0 12.60 15.10
SDRL 150109P00026500 P 01/09/15 26.5 13.10 15.60
SDRL 150109P00027000 P 01/09/15 27.0 13.60 16.10
SDRL 150109P00027500 P 01/09/15 27.5 14.80 15.90
SDRL 150109P00028000 P 01/09/15 28.0 14.60 17.10
SDRL 150109P00028500 P 01/09/15 28.5 15.20 17.60
SDRL 150109P00029000 P 01/09/15 29.0 15.70 18.10
SDRL 150109P00029500 P 01/09/15 29.5 16.20 18.60
SDRL 150109P00030000 P 01/09/15 30.0 16.70 18.90
SDRL 150109P00030500 P 01/09/15 30.5 17.20 19.40
SDRL 150109P00031000 P 01/09/15 31.0 18.20 19.40
SDRL 150117C00005000 C 01/17/15 5.0 6.40 7.70
SDRL 150117C00006000 C 01/17/15 6.0 5.50 6.70
SDRL 150117C00007000 C 01/17/15 7.0 4.50 5.70
SDRL 150117C00008000 C 01/17/15 8.0 4.00 4.80
SDRL 150117C00009000 C 01/17/15 9.0 2.90 3.80
SDRL 150117C00010000 C 01/17/15 10.0 2.10 2.90
SDRL 150117C00011000 C 01/17/15 11.0 1.75 2.05
SDRL 150117C00012000 C 01/17/15 12.0 1.25 1.35
SDRL 150117C00013000 C 01/17/15 13.0 0.65 0.85
SDRL 150117C00014000 C 01/17/15 14.0 0.45 0.50
SDRL 150117C00015000 C 01/17/15 15.0 0.30 0.35
SDRL 150117C00016000 C 01/17/15 16.0 0.15 0.25
SDRL 150117C00017000 C 01/17/15 17.0 0.10 0.20
SDRL 150117C00018000 C 01/17/15 18.0 0.05 0.15
SDRL 150117C00019000 C 01/17/15 19.0 0.00 0.15
SDRL 150117C00020000 C 01/17/15 20.0 0.00 0.10
SDRL 150117C00021000 C 01/17/15 21.0 0.00 0.15
SDRL 150117C00022000 C 01/17/15 22.0 0.00 0.15
SDRL 150117C00023000 C 01/17/15 23.0 0.00 0.15
SDRL 150117C00024000 C 01/17/15 24.0 0.00 0.05
SDRL 150117C00025000 C 01/17/15 25.0 0.00 0.10
SDRL 150117C00026000 C 01/17/15 26.0 0.00 0.20
SDRL 150117C00027000 C 01/17/15 27.0 0.00 0.05
SDRL 150117C00028000 C 01/17/15 28.0 0.00 0.10
SDRL 150117C00029000 C 01/17/15 29.0 0.00 0.25
SDRL 150117C00030000 C 01/17/15 30.0 0.00 0.05
SDRL 150117C00031000 C 01/17/15 31.0 0.00 0.05
SDRL 150117C00032000 C 01/17/15 32.0 0.00 0.05
SDRL 150117C00033000 C 01/17/15 33.0 0.00 0.05
SDRL 150117C00034000 C 01/17/15 34.0 0.00 0.05
SDRL 150117C00035000 C 01/17/15 35.0 0.00 0.05
SDRL 150117C00036000 C 01/17/15 36.0 0.00 0.05
SDRL 150117C00037000 C 01/17/15 37.0 0.00 0.05
SDRL 150117C00038000 C 01/17/15 38.0 0.00 0.05
SDRL 150117C00039000 C 01/17/15 39.0 0.00 0.05
SDRL 150117C00040000 C 01/17/15 40.0 0.00 0.05
SDRL 150117C00041000 C 01/17/15 41.0 0.00 0.05
SDRL 150117C00042000 C 01/17/15 42.0 0.00 0.05
SDRL 150117C00043000 C 01/17/15 43.0 0.00 0.05
SDRL 150117C00044000 C 01/17/15 44.0 0.00 0.05
SDRL 150117C00045000 C 01/17/15 45.0 0.00 0.05
SDRL 150117C00046000 C 01/17/15 46.0 0.00 0.25
SDRL 150117C00047000 C 01/17/15 47.0 0.00 0.05
SDRL 150117C00048000 C 01/17/15 48.0 0.00 0.15
SDRL 150117C00049000 C 01/17/15 49.0 0.00 0.15
SDRL 150117C00050000 C 01/17/15 50.0 0.00 0.05
SDRL 150117C00055000 C 01/17/15 55.0 0.00 0.05
SDRL 150117C00060000 C 01/17/15 60.0 0.00 0.05
SDRL 150117P00005000 P 01/17/15 5.0 0.00 0.25
SDRL 150117P00006000 P 01/17/15 6.0 0.00 0.25
SDRL 150117P00007000 P 01/17/15 7.0 0.00 0.20
SDRL 150117P00008000 P 01/17/15 8.0 0.00 0.20
SDRL 150117P00009000 P 01/17/15 9.0 0.10 0.20
SDRL 150117P00010000 P 01/17/15 10.0 0.20 0.25
SDRL 150117P00011000 P 01/17/15 11.0 0.40 0.45
SDRL 150117P00012000 P 01/17/15 12.0 0.70 0.80
SDRL 150117P00013000 P 01/17/15 13.0 1.15 1.40
SDRL 150117P00014000 P 01/17/15 14.0 1.85 2.35
SDRL 150117P00015000 P 01/17/15 15.0 2.65 3.10
SDRL 150117P00016000 P 01/17/15 16.0 3.50 4.00
SDRL 150117P00017000 P 01/17/15 17.0 4.50 5.10
SDRL 150117P00018000 P 01/17/15 18.0 5.40 6.10
SDRL 150117P00019000 P 01/17/15 19.0 6.40 7.40
SDRL 150117P00020000 P 01/17/15 20.0 7.30 7.90
SDRL 150117P00021000 P 01/17/15 21.0 8.30 9.10
SDRL 150117P00022000 P 01/17/15 22.0 9.30 10.10
SDRL 150117P00023000 P 01/17/15 23.0 10.30 11.10
SDRL 150117P00024000 P 01/17/15 24.0 11.30 12.10
SDRL 150117P00025000 P 01/17/15 25.0 12.30 12.90
SDRL 150117P00026000 P 01/17/15 26.0 13.30 14.10
SDRL 150117P00027000 P 01/17/15 27.0 14.30 15.10
SDRL 150117P00028000 P 01/17/15 28.0 15.30 16.30
SDRL 150117P00029000 P 01/17/15 29.0 16.30 17.10
SDRL 150117P00030000 P 01/17/15 30.0 17.50 18.20
SDRL 150117P00031000 P 01/17/15 31.0 18.30 19.20
SDRL 150117P00032000 P 01/17/15 32.0 19.30 20.30
SDRL 150117P00033000 P 01/17/15 33.0 20.30 21.30
SDRL 150117P00034000 P 01/17/15 34.0 21.30 22.20
SDRL 150117P00035000 P 01/17/15 35.0 22.40 23.20
SDRL 150117P00036000 P 01/17/15 36.0 23.30 24.30
SDRL 150117P00037000 P 01/17/15 37.0 24.30 25.30
SDRL 150117P00038000 P 01/17/15 38.0 25.30 26.40
SDRL 150117P00039000 P 01/17/15 39.0 26.30 27.30
SDRL 150117P00040000 P 01/17/15 40.0 27.30 28.30
SDRL 150117P00041000 P 01/17/15 41.0 28.30 29.30
SDRL 150117P00042000 P 01/17/15 42.0 29.30 30.30
SDRL 150117P00043000 P 01/17/15 43.0 30.20 31.30
SDRL 150117P00044000 P 01/17/15 44.0 31.30 32.40
SDRL 150117P00045000 P 01/17/15 45.0 32.30 33.40
SDRL 150117P00046000 P 01/17/15 46.0 33.30 34.40
SDRL 150117P00047000 P 01/17/15 47.0 34.30 35.40
SDRL 150117P00048000 P 01/17/15 48.0 35.30 36.40
SDRL 150117P00049000 P 01/17/15 49.0 35.80 37.40
SDRL 150117P00050000 P 01/17/15 50.0 37.10 38.40
SDRL 150117P00055000 P 01/17/15 55.0 41.90 43.40
SDRL 150117P00060000 P 01/17/15 60.0 46.70 48.40
SDRL 150123C00004000 C 01/23/15 4.0 7.30 8.70
SDRL 150123C00004500 C 01/23/15 4.5 6.70 8.20
SDRL 150123C00005000 C 01/23/15 5.0 6.60 7.70
SDRL 150123C00005500 C 01/23/15 5.5 5.90 7.20
SDRL 150123C00006000 C 01/23/15 6.0 5.40 6.70
SDRL 150123C00006500 C 01/23/15 6.5 5.10 6.20
SDRL 150123C00007000 C 01/23/15 7.0 4.60 5.80
SDRL 150123C00007500 C 01/23/15 7.5 4.10 5.30
SDRL 150123C00008000 C 01/23/15 8.0 3.60 4.80
SDRL 150123C00008500 C 01/23/15 8.5 3.10 4.30
SDRL 150123C00009000 C 01/23/15 9.0 2.80 3.90
SDRL 150123C00009500 C 01/23/15 9.5 2.40 3.40
SDRL 150123C00010000 C 01/23/15 10.0 2.00 2.95
SDRL 150123C00010500 C 01/23/15 10.5 1.70 2.55
SDRL 150123C00011000 C 01/23/15 11.0 1.35 2.20
SDRL 150123C00011500 C 01/23/15 11.5 1.15 1.80
SDRL 150123C00012000 C 01/23/15 12.0 1.25 1.45
SDRL 150123C00012500 C 01/23/15 12.5 0.80 1.20
SDRL 150123C00013000 C 01/23/15 13.0 0.65 0.95
SDRL 150123C00013500 C 01/23/15 13.5 0.50 0.75
SDRL 150123C00014000 C 01/23/15 14.0 0.40 0.60
SDRL 150123C00014500 C 01/23/15 14.5 0.20 0.50
SDRL 150123C00015000 C 01/23/15 15.0 0.25 0.40
SDRL 150123C00015500 C 01/23/15 15.5 0.15 0.35
SDRL 150123C00016000 C 01/23/15 16.0 0.10 0.35
SDRL 150123C00016500 C 01/23/15 16.5 0.05 0.35
SDRL 150123C00017000 C 01/23/15 17.0 0.10 0.20
SDRL 150123C00017500 C 01/23/15 17.5 0.05 0.30
SDRL 150123C00018000 C 01/23/15 18.0 0.00 0.25
SDRL 150123C00018500 C 01/23/15 18.5 0.00 0.25
SDRL 150123C00019000 C 01/23/15 19.0 0.00 0.25
SDRL 150123C00019500 C 01/23/15 19.5 0.00 0.25
SDRL 150123C00020000 C 01/23/15 20.0 0.00 0.20
SDRL 150123C00020500 C 01/23/15 20.5 0.00 0.25
SDRL 150123C00021000 C 01/23/15 21.0 0.00 0.25
SDRL 150123C00021500 C 01/23/15 21.5 0.00 0.25
SDRL 150123C00022000 C 01/23/15 22.0 0.00 0.25
SDRL 150123C00022500 C 01/23/15 22.5 0.00 0.25
SDRL 150123C00023000 C 01/23/15 23.0 0.00 0.25
SDRL 150123C00023500 C 01/23/15 23.5 0.00 0.25
SDRL 150123C00024000 C 01/23/15 24.0 0.00 0.25
SDRL 150123C00024500 C 01/23/15 24.5 0.00 0.25
SDRL 150123P00004000 P 01/23/15 4.0 0.00 0.25
SDRL 150123P00004500 P 01/23/15 4.5 0.00 0.25
SDRL 150123P00005000 P 01/23/15 5.0 0.00 0.25
SDRL 150123P00005500 P 01/23/15 5.5 0.00 0.25
SDRL 150123P00006000 P 01/23/15 6.0 0.00 0.25
SDRL 150123P00006500 P 01/23/15 6.5 0.00 0.25
SDRL 150123P00007000 P 01/23/15 7.0 0.00 0.25
SDRL 150123P00007500 P 01/23/15 7.5 0.00 0.25
SDRL 150123P00008000 P 01/23/15 8.0 0.05 0.25
SDRL 150123P00008500 P 01/23/15 8.5 0.05 0.30
SDRL 150123P00009000 P 01/23/15 9.0 0.10 0.35
SDRL 150123P00009500 P 01/23/15 9.5 0.15 0.40
SDRL 150123P00010000 P 01/23/15 10.0 0.25 0.50
SDRL 150123P00010500 P 01/23/15 10.5 0.30 0.60
SDRL 150123P00011000 P 01/23/15 11.0 0.45 0.70
SDRL 150123P00011500 P 01/23/15 11.5 0.60 1.05
SDRL 150123P00012000 P 01/23/15 12.0 0.75 1.25
SDRL 150123P00012500 P 01/23/15 12.5 1.00 1.50
SDRL 150123P00013000 P 01/23/15 13.0 1.25 1.90
SDRL 150123P00013500 P 01/23/15 13.5 1.55 2.40
SDRL 150123P00014000 P 01/23/15 14.0 1.90 2.80
SDRL 150123P00014500 P 01/23/15 14.5 2.30 3.10
SDRL 150123P00015000 P 01/23/15 15.0 2.70 3.70
SDRL 150123P00015500 P 01/23/15 15.5 3.10 4.10
SDRL 150123P00016000 P 01/23/15 16.0 3.50 4.60
SDRL 150123P00016500 P 01/23/15 16.5 4.00 5.10
SDRL 150123P00017000 P 01/23/15 17.0 4.40 5.70
SDRL 150123P00017500 P 01/23/15 17.5 4.90 6.10
SDRL 150123P00018000 P 01/23/15 18.0 5.40 6.60
SDRL 150123P00018500 P 01/23/15 18.5 5.90 7.00
SDRL 150123P00019000 P 01/23/15 19.0 6.40 7.50
SDRL 150123P00019500 P 01/23/15 19.5 6.90 8.00
SDRL 150123P00020000 P 01/23/15 20.0 7.40 8.50
SDRL 150123P00020500 P 01/23/15 20.5 7.90 9.00
SDRL 150123P00021000 P 01/23/15 21.0 8.40 9.50
SDRL 150123P00021500 P 01/23/15 21.5 8.80 10.00
SDRL 150123P00022000 P 01/23/15 22.0 9.30 10.50
SDRL 150123P00022500 P 01/23/15 22.5 9.80 11.00
SDRL 150123P00023000 P 01/23/15 23.0 10.30 11.70
SDRL 150123P00023500 P 01/23/15 23.5 10.80 12.20
SDRL 150123P00024000 P 01/23/15 24.0 11.30 12.70
SDRL 150123P00024500 P 01/23/15 24.5 11.80 13.20
SDRL 150130C00004000 C 01/30/15 4.0 7.30 8.70
SDRL 150130C00004500 C 01/30/15 4.5 6.90 8.20
SDRL 150130C00005000 C 01/30/15 5.0 6.50 7.70
SDRL 150130C00005500 C 01/30/15 5.5 6.00 7.20
SDRL 150130C00006000 C 01/30/15 6.0 5.60 6.70
SDRL 150130C00006500 C 01/30/15 6.5 5.00 6.30
SDRL 150130C00007000 C 01/30/15 7.0 4.60 5.80
SDRL 150130C00007500 C 01/30/15 7.5 4.10 5.30
SDRL 150130C00008000 C 01/30/15 8.0 3.70 4.80
SDRL 150130C00008500 C 01/30/15 8.5 3.20 4.40
SDRL 150130C00009000 C 01/30/15 9.0 2.75 3.90
SDRL 150130C00009500 C 01/30/15 9.5 2.35 3.50
SDRL 150130C00010000 C 01/30/15 10.0 2.00 3.00
SDRL 150130C00010500 C 01/30/15 10.5 1.70 2.60
SDRL 150130C00011000 C 01/30/15 11.0 1.45 2.25
SDRL 150130C00011500 C 01/30/15 11.5 1.15 1.90
SDRL 150130C00012000 C 01/30/15 12.0 1.25 1.60
SDRL 150130C00012500 C 01/30/15 12.5 0.80 1.35
SDRL 150130C00013000 C 01/30/15 13.0 0.85 1.10
SDRL 150130C00013500 C 01/30/15 13.5 0.45 0.90
SDRL 150130C00014000 C 01/30/15 14.0 0.35 0.70
SDRL 150130C00014500 C 01/30/15 14.5 0.25 0.60
SDRL 150130C00015000 C 01/30/15 15.0 0.25 0.50
SDRL 150130C00015500 C 01/30/15 15.5 0.15 0.40
SDRL 150130C00016000 C 01/30/15 16.0 0.10 0.40
SDRL 150130C00016500 C 01/30/15 16.5 0.05 0.25
SDRL 150130C00017000 C 01/30/15 17.0 0.15 0.30
SDRL 150130C00017500 C 01/30/15 17.5 0.05 0.35
SDRL 150130C00018000 C 01/30/15 18.0 0.00 0.30
SDRL 150130C00018500 C 01/30/15 18.5 0.00 0.25
SDRL 150130C00019000 C 01/30/15 19.0 0.00 0.25
SDRL 150130C00019500 C 01/30/15 19.5 0.00 0.25
SDRL 150130C00020000 C 01/30/15 20.0 0.00 0.25
SDRL 150130C00020500 C 01/30/15 20.5 0.00 0.25
SDRL 150130P00004000 P 01/30/15 4.0 0.00 0.25
SDRL 150130P00004500 P 01/30/15 4.5 0.00 0.25
SDRL 150130P00005000 P 01/30/15 5.0 0.00 0.25
SDRL 150130P00005500 P 01/30/15 5.5 0.00 0.25
SDRL 150130P00006000 P 01/30/15 6.0 0.00 0.25
SDRL 150130P00006500 P 01/30/15 6.5 0.00 0.25
SDRL 150130P00007000 P 01/30/15 7.0 0.00 0.25
SDRL 150130P00007500 P 01/30/15 7.5 0.00 0.25
SDRL 150130P00008000 P 01/30/15 8.0 0.05 0.30
SDRL 150130P00008500 P 01/30/15 8.5 0.15 0.30
SDRL 150130P00009000 P 01/30/15 9.0 0.15 0.35
SDRL 150130P00009500 P 01/30/15 9.5 0.20 0.50
SDRL 150130P00010000 P 01/30/15 10.0 0.30 0.55
SDRL 150130P00010500 P 01/30/15 10.5 0.40 0.70
SDRL 150130P00011000 P 01/30/15 11.0 0.55 0.95
SDRL 150130P00011500 P 01/30/15 11.5 0.70 1.10
SDRL 150130P00012000 P 01/30/15 12.0 0.85 1.40
SDRL 150130P00012500 P 01/30/15 12.5 1.10 1.65
SDRL 150130P00013000 P 01/30/15 13.0 1.35 2.00
SDRL 150130P00013500 P 01/30/15 13.5 1.65 2.45
SDRL 150130P00014000 P 01/30/15 14.0 2.00 2.85
SDRL 150130P00014500 P 01/30/15 14.5 2.35 3.40
SDRL 150130P00015000 P 01/30/15 15.0 2.75 3.30
SDRL 150130P00015500 P 01/30/15 15.5 3.20 4.30
SDRL 150130P00016000 P 01/30/15 16.0 3.60 4.50
SDRL 150130P00016500 P 01/30/15 16.5 4.00 5.10
SDRL 150130P00017000 P 01/30/15 17.0 4.50 5.70
SDRL 150130P00017500 P 01/30/15 17.5 5.00 6.10
SDRL 150130P00018000 P 01/30/15 18.0 5.40 6.60
SDRL 150130P00018500 P 01/30/15 18.5 5.90 7.10
SDRL 150130P00019000 P 01/30/15 19.0 6.40 7.60
SDRL 150130P00019500 P 01/30/15 19.5 6.90 8.20
SDRL 150130P00020000 P 01/30/15 20.0 7.40 8.50
SDRL 150130P00020500 P 01/30/15 20.5 7.90 9.00
SDRL 150417C00005000 C 04/17/15 5.0 6.50 7.80
SDRL 150417C00006000 C 04/17/15 6.0 5.60 6.90
SDRL 150417C00007000 C 04/17/15 7.0 4.80 6.00
SDRL 150417C00008000 C 04/17/15 8.0 4.00 5.10
SDRL 150417C00009000 C 04/17/15 9.0 3.30 4.30
SDRL 150417C00010000 C 04/17/15 10.0 3.30 3.60
SDRL 150417C00011000 C 04/17/15 11.0 2.70 2.90
SDRL 150417C00012000 C 04/17/15 12.0 2.15 2.35
SDRL 150417C00013000 C 04/17/15 13.0 1.60 1.85
SDRL 150417C00014000 C 04/17/15 14.0 1.30 1.45
SDRL 150417C00015000 C 04/17/15 15.0 1.00 1.05
SDRL 150417C00016000 C 04/17/15 16.0 0.60 0.80
SDRL 150417C00017000 C 04/17/15 17.0 0.50 0.70
SDRL 150417C00018000 C 04/17/15 18.0 0.20 0.55
SDRL 150417C00019000 C 04/17/15 19.0 0.25 0.45
SDRL 150417C00020000 C 04/17/15 20.0 0.25 0.35
SDRL 150417C00021000 C 04/17/15 21.0 0.05 0.45
SDRL 150417C00022000 C 04/17/15 22.0 0.10 0.25
SDRL 150417C00023000 C 04/17/15 23.0 0.00 0.25
SDRL 150417C00024000 C 04/17/15 24.0 0.00 0.25
SDRL 150417C00025000 C 04/17/15 25.0 0.00 0.25
SDRL 150417C00026000 C 04/17/15 26.0 0.00 0.25
SDRL 150417C00027000 C 04/17/15 27.0 0.00 0.20
SDRL 150417C00028000 C 04/17/15 28.0 0.00 0.25
SDRL 150417C00029000 C 04/17/15 29.0 0.00 0.25
SDRL 150417C00030000 C 04/17/15 30.0 0.00 0.20
SDRL 150417C00031000 C 04/17/15 31.0 0.00 0.25
SDRL 150417C00032000 C 04/17/15 32.0 0.00 0.25
SDRL 150417C00033000 C 04/17/15 33.0 0.00 0.25
SDRL 150417C00034000 C 04/17/15 34.0 0.00 0.15
SDRL 150417C00035000 C 04/17/15 35.0 0.00 0.25
SDRL 150417C00036000 C 04/17/15 36.0 0.00 0.25
SDRL 150417C00037000 C 04/17/15 37.0 0.00 0.25
SDRL 150417C00038000 C 04/17/15 38.0 0.00 0.25
SDRL 150417C00039000 C 04/17/15 39.0 0.00 0.25
SDRL 150417C00040000 C 04/17/15 40.0 0.00 0.25
SDRL 150417C00041000 C 04/17/15 41.0 0.00 0.25
SDRL 150417C00042000 C 04/17/15 42.0 0.00 0.25
SDRL 150417C00043000 C 04/17/15 43.0 0.00 0.25
SDRL 150417C00044000 C 04/17/15 44.0 0.00 0.25
SDRL 150417C00045000 C 04/17/15 45.0 0.00 0.25
SDRL 150417C00046000 C 04/17/15 46.0 0.00 0.25
SDRL 150417C00047000 C 04/17/15 47.0 0.00 0.25
SDRL 150417C00048000 C 04/17/15 48.0 0.00 0.25
SDRL 150417C00049000 C 04/17/15 49.0 0.00 0.25
SDRL 150417C00050000 C 04/17/15 50.0 0.00 0.25
SDRL 150417P00005000 P 04/17/15 5.0 0.00 0.25
SDRL 150417P00006000 P 04/17/15 6.0 0.05 0.35
SDRL 150417P00007000 P 04/17/15 7.0 0.15 0.30
SDRL 150417P00008000 P 04/17/15 8.0 0.35 0.45
SDRL 150417P00009000 P 04/17/15 9.0 0.60 0.70
SDRL 150417P00010000 P 04/17/15 10.0 0.85 1.00
SDRL 150417P00011000 P 04/17/15 11.0 1.15 1.25
SDRL 150417P00012000 P 04/17/15 12.0 1.60 1.70
SDRL 150417P00013000 P 04/17/15 13.0 2.10 2.70
SDRL 150417P00014000 P 04/17/15 14.0 2.70 3.40
SDRL 150417P00015000 P 04/17/15 15.0 3.30 4.20
SDRL 150417P00016000 P 04/17/15 16.0 4.10 4.40
SDRL 150417P00017000 P 04/17/15 17.0 4.90 5.60
SDRL 150417P00018000 P 04/17/15 18.0 5.80 6.50
SDRL 150417P00019000 P 04/17/15 19.0 6.70 7.60
SDRL 150417P00020000 P 04/17/15 20.0 7.60 8.20
SDRL 150417P00021000 P 04/17/15 21.0 8.50 9.60
SDRL 150417P00022000 P 04/17/15 22.0 9.40 10.30
SDRL 150417P00023000 P 04/17/15 23.0 10.40 11.30
SDRL 150417P00024000 P 04/17/15 24.0 11.40 12.30
SDRL 150417P00025000 P 04/17/15 25.0 12.40 13.30
SDRL 150417P00026000 P 04/17/15 26.0 13.40 14.30
SDRL 150417P00027000 P 04/17/15 27.0 14.40 15.30
SDRL 150417P00028000 P 04/17/15 28.0 15.30 16.30
SDRL 150417P00029000 P 04/17/15 29.0 16.30 17.30
SDRL 150417P00030000 P 04/17/15 30.0 17.30 18.30
SDRL 150417P00031000 P 04/17/15 31.0 18.30 19.30
SDRL 150417P00032000 P 04/17/15 32.0 19.30 20.70
SDRL 150417P00033000 P 04/17/15 33.0 20.30 21.70
SDRL 150417P00034000 P 04/17/15 34.0 21.30 22.50
SDRL 150417P00035000 P 04/17/15 35.0 22.30 23.50
SDRL 150417P00036000 P 04/17/15 36.0 23.30 24.40
SDRL 150417P00037000 P 04/17/15 37.0 24.20 25.50
SDRL 150417P00038000 P 04/17/15 38.0 25.30 26.50
SDRL 150417P00039000 P 04/17/15 39.0 26.30 27.60
SDRL 150417P00040000 P 04/17/15 40.0 27.20 28.40
SDRL 150417P00041000 P 04/17/15 41.0 28.20 29.40
SDRL 150417P00042000 P 04/17/15 42.0 29.20 30.40
SDRL 150417P00043000 P 04/17/15 43.0 30.20 31.40
SDRL 150417P00044000 P 04/17/15 44.0 30.40 33.30
SDRL 150417P00045000 P 04/17/15 45.0 32.20 33.40
SDRL 150417P00046000 P 04/17/15 46.0 33.20 34.40
SDRL 150417P00047000 P 04/17/15 47.0 34.10 35.40
SDRL 150417P00048000 P 04/17/15 48.0 34.70 36.40
SDRL 150417P00049000 P 04/17/15 49.0 36.10 37.80
SDRL 150417P00050000 P 04/17/15 50.0 36.70 38.70
SDRL 150717C00005000 C 07/17/15 5.0 6.60 8.00
SDRL 150717C00006000 C 07/17/15 6.0 5.80 7.10
SDRL 150717C00007000 C 07/17/15 7.0 5.00 6.20
SDRL 150717C00008000 C 07/17/15 8.0 4.20 5.40
SDRL 150717C00009000 C 07/17/15 9.0 4.30 4.70
SDRL 150717C00010000 C 07/17/15 10.0 3.40 4.00
SDRL 150717C00011000 C 07/17/15 11.0 2.80 3.40
SDRL 150717C00012000 C 07/17/15 12.0 2.20 2.90
SDRL 150717C00013000 C 07/17/15 13.0 2.10 2.45
SDRL 150717C00014000 C 07/17/15 14.0 1.55 2.00
SDRL 150717C00015000 C 07/17/15 15.0 1.50 1.75
SDRL 150717C00016000 C 07/17/15 16.0 1.00 1.40
SDRL 150717C00017000 C 07/17/15 17.0 0.75 1.20
SDRL 150717C00018000 C 07/17/15 18.0 0.45 1.00
SDRL 150717C00019000 C 07/17/15 19.0 0.45 0.95
SDRL 150717C00020000 C 07/17/15 20.0 0.35 0.75
SDRL 150717C00021000 C 07/17/15 21.0 0.25 0.65
SDRL 150717C00022000 C 07/17/15 22.0 0.20 0.70
SDRL 150717C00023000 C 07/17/15 23.0 0.15 0.60
SDRL 150717C00024000 C 07/17/15 24.0 0.15 0.50
SDRL 150717C00025000 C 07/17/15 25.0 0.15 0.50
SDRL 150717C00026000 C 07/17/15 26.0 0.00 0.45
SDRL 150717C00027000 C 07/17/15 27.0 0.00 0.50
SDRL 150717C00028000 C 07/17/15 28.0 0.00 0.50
SDRL 150717C00029000 C 07/17/15 29.0 0.00 0.35
SDRL 150717C00030000 C 07/17/15 30.0 0.00 0.50
SDRL 150717C00031000 C 07/17/15 31.0 0.00 0.30
SDRL 150717C00032000 C 07/17/15 32.0 0.00 0.30
SDRL 150717C00033000 C 07/17/15 33.0 0.00 0.30
SDRL 150717P00005000 P 07/17/15 5.0 0.10 0.35
SDRL 150717P00006000 P 07/17/15 6.0 0.20 0.60
SDRL 150717P00007000 P 07/17/15 7.0 0.45 0.70
SDRL 150717P00008000 P 07/17/15 8.0 0.65 0.90
SDRL 150717P00009000 P 07/17/15 9.0 0.95 1.15
SDRL 150717P00010000 P 07/17/15 10.0 1.25 1.50
SDRL 150717P00011000 P 07/17/15 11.0 1.65 2.05
SDRL 150717P00012000 P 07/17/15 12.0 2.15 2.75
SDRL 150717P00013000 P 07/17/15 13.0 2.70 3.30
SDRL 150717P00014000 P 07/17/15 14.0 3.20 4.10
SDRL 150717P00015000 P 07/17/15 15.0 3.90 4.80
SDRL 150717P00016000 P 07/17/15 16.0 4.60 5.60
SDRL 150717P00017000 P 07/17/15 17.0 5.50 6.50
SDRL 150717P00018000 P 07/17/15 18.0 6.20 7.30
SDRL 150717P00019000 P 07/17/15 19.0 7.00 7.90
SDRL 150717P00020000 P 07/17/15 20.0 7.90 8.40
SDRL 150717P00021000 P 07/17/15 21.0 8.80 9.50
SDRL 150717P00022000 P 07/17/15 22.0 9.70 10.50
SDRL 150717P00023000 P 07/17/15 23.0 10.60 11.50
SDRL 150717P00024000 P 07/17/15 24.0 11.60 13.00
SDRL 150717P00025000 P 07/17/15 25.0 12.50 14.00
SDRL 150717P00026000 P 07/17/15 26.0 13.50 14.50
SDRL 150717P00027000 P 07/17/15 27.0 14.50 16.10
SDRL 150717P00028000 P 07/17/15 28.0 15.40 17.10
SDRL 150717P00029000 P 07/17/15 29.0 16.40 18.10
SDRL 150717P00030000 P 07/17/15 30.0 17.40 19.10
SDRL 150717P00031000 P 07/17/15 31.0 18.40 20.10
SDRL 150717P00032000 P 07/17/15 32.0 19.40 21.10
SDRL 150717P00033000 P 07/17/15 33.0 20.30 22.10
SDRL 160115C00005000 C 01/15/16 5.0 7.70 8.30
SDRL 160115C00008000 C 01/15/16 8.0 5.40 6.10
SDRL 160115C00010000 C 01/15/16 10.0 4.50 4.80
SDRL 160115C00013000 C 01/15/16 13.0 3.10 3.30
SDRL 160115C00015000 C 01/15/16 15.0 2.30 2.55
SDRL 160115C00018000 C 01/15/16 18.0 1.55 1.75
SDRL 160115C00020000 C 01/15/16 20.0 1.20 1.40
SDRL 160115C00023000 C 01/15/16 23.0 0.75 0.95
SDRL 160115C00025000 C 01/15/16 25.0 0.65 0.75
SDRL 160115C00028000 C 01/15/16 28.0 0.35 0.65
SDRL 160115C00030000 C 01/15/16 30.0 0.30 0.65
SDRL 160115C00033000 C 01/15/16 33.0 0.35 0.50
SDRL 160115C00035000 C 01/15/16 35.0 0.15 0.35
SDRL 160115C00038000 C 01/15/16 38.0 0.20 0.35
SDRL 160115C00040000 C 01/15/16 40.0 0.15 0.20
SDRL 160115C00043000 C 01/15/16 43.0 0.05 0.35
SDRL 160115C00045000 C 01/15/16 45.0 0.00 0.50
SDRL 160115C00047000 C 01/15/16 47.0 0.05 0.40
SDRL 160115C00050000 C 01/15/16 50.0 0.00 0.50
SDRL 160115C00055000 C 01/15/16 55.0 0.00 0.50
SDRL 160115C00060000 C 01/15/16 60.0 0.00 0.50
SDRL 160115C00065000 C 01/15/16 65.0 0.00 0.50
SDRL 160115C00070000 C 01/15/16 70.0 0.00 0.50
SDRL 160115P00005000 P 01/15/16 5.0 0.25 0.65
SDRL 160115P00008000 P 01/15/16 8.0 1.15 1.40
SDRL 160115P00010000 P 01/15/16 10.0 1.90 1.95
SDRL 160115P00013000 P 01/15/16 13.0 3.40 3.70
SDRL 160115P00015000 P 01/15/16 15.0 4.60 5.10
SDRL 160115P00018000 P 01/15/16 18.0 6.80 8.00
SDRL 160115P00020000 P 01/15/16 20.0 8.50 9.70
SDRL 160115P00023000 P 01/15/16 23.0 11.10 12.00
SDRL 160115P00025000 P 01/15/16 25.0 12.90 14.00
SDRL 160115P00028000 P 01/15/16 28.0 15.70 17.10
SDRL 160115P00030000 P 01/15/16 30.0 17.60 19.00
SDRL 160115P00033000 P 01/15/16 33.0 20.50 22.10
SDRL 160115P00035000 P 01/15/16 35.0 22.40 23.70
SDRL 160115P00038000 P 01/15/16 38.0 25.30 26.80
SDRL 160115P00040000 P 01/15/16 40.0 27.30 28.80
SDRL 160115P00043000 P 01/15/16 43.0 30.20 31.80
SDRL 160115P00045000 P 01/15/16 45.0 32.20 33.80
SDRL 160115P00047000 P 01/15/16 47.0 34.20 35.80
SDRL 160115P00050000 P 01/15/16 50.0 37.20 39.10
SDRL 160115P00055000 P 01/15/16 55.0 41.00 44.10
SDRL 160115P00060000 P 01/15/16 60.0 46.70 49.10
SDRL 160115P00065000 P 01/15/16 65.0 50.90 54.10
SDRL 160115P00070000 P 01/15/16 70.0 55.90 59.10
SDRL 170120C00003000 C 01/20/17 3.0 9.00 10.70
SDRL 170120C00005000 C 01/20/17 5.0 7.00 8.70
SDRL 170120C00008000 C 01/20/17 8.0 5.80 7.00
SDRL 170120C00010000 C 01/20/17 10.0 5.30 5.70
SDRL 170120C00013000 C 01/20/17 13.0 4.20 4.40
SDRL 170120C00015000 C 01/20/17 15.0 3.20 3.70
SDRL 170120C00018000 C 01/20/17 18.0 2.30 2.85
SDRL 170120C00020000 C 01/20/17 20.0 2.10 2.40
SDRL 170120C00023000 C 01/20/17 23.0 1.40 1.95
SDRL 170120C00025000 C 01/20/17 25.0 1.30 1.65
SDRL 170120C00028000 C 01/20/17 28.0 0.70 1.20
SDRL 170120C00030000 C 01/20/17 30.0 0.65 1.10
SDRL 170120C00032000 C 01/20/17 32.0 0.45 1.10
SDRL 170120C00035000 C 01/20/17 35.0 0.50 0.80
SDRL 170120C00037000 C 01/20/17 37.0 0.25 1.00
SDRL 170120C00040000 C 01/20/17 40.0 0.10 1.00
SDRL 170120C00042000 C 01/20/17 42.0 0.10 1.00
SDRL 170120C00045000 C 01/20/17 45.0 0.05 1.00
SDRL 170120C00047000 C 01/20/17 47.0 0.20 0.45
SDRL 170120P00003000 P 01/20/17 3.0 0.05 0.65
SDRL 170120P00005000 P 01/20/17 5.0 0.90 1.00
SDRL 170120P00008000 P 01/20/17 8.0 2.05 2.10
SDRL 170120P00010000 P 01/20/17 10.0 2.35 3.00
SDRL 170120P00013000 P 01/20/17 13.0 4.40 4.80
SDRL 170120P00015000 P 01/20/17 15.0 5.50 6.50
SDRL 170120P00018000 P 01/20/17 18.0 7.70 8.30
SDRL 170120P00020000 P 01/20/17 20.0 9.30 10.00
SDRL 170120P00023000 P 01/20/17 23.0 11.60 13.20
SDRL 170120P00025000 P 01/20/17 25.0 13.30 14.90
SDRL 170120P00028000 P 01/20/17 28.0 15.90 17.60
SDRL 170120P00030000 P 01/20/17 30.0 17.80 19.50
SDRL 170120P00032000 P 01/20/17 32.0 19.60 21.40
SDRL 170120P00035000 P 01/20/17 35.0 22.50 24.40
SDRL 170120P00037000 P 01/20/17 37.0 24.40 26.40
SDRL 170120P00040000 P 01/20/17 40.0 27.30 29.30
SDRL 170120P00042000 P 01/20/17 42.0 28.40 31.80
SDRL 170120P00045000 P 01/20/17 45.0 31.50 34.70
SDRL 170120P00047000 P 01/20/17 47.0 33.40 36.60

OPRA data is delayed 15 minutes.