Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Seadrill Ltd (SDRL)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 170623C00000500 C 06/23/17 0.5 0.00 0.05
SDRL 170623C00001000 C 06/23/17 1.0 0.00 0.20
SDRL 170623C00001500 C 06/23/17 1.5 0.00 0.20
SDRL 170623P00000500 P 06/23/17 0.5 0.00 0.15
SDRL 170623P00001000 P 06/23/17 1.0 0.05 2.45
SDRL 170623P00001500 P 06/23/17 1.5 0.85 2.85
SDRL 170630C00000500 C 06/30/17 0.5 0.00 0.05
SDRL 170630C00001000 C 06/30/17 1.0 0.00 0.05
SDRL 170630C00001500 C 06/30/17 1.5 0.00 0.05
SDRL 170630P00000500 P 06/30/17 0.5 0.00 0.40
SDRL 170630P00001000 P 06/30/17 1.0 0.00 4.40
SDRL 170630P00001500 P 06/30/17 1.5 0.00 4.40
SDRL 170707C00000500 C 07/07/17 0.5 0.00 0.25
SDRL 170707C00001000 C 07/07/17 1.0 0.00 0.75
SDRL 170707C00001500 C 07/07/17 1.5 0.00 0.75
SDRL 170707P00000500 P 07/07/17 0.5 0.00 0.50
SDRL 170707P00001000 P 07/07/17 1.0 0.00 2.40
SDRL 170707P00001500 P 07/07/17 1.5 0.00 3.40
SDRL 170714C00000500 C 07/14/17 0.5 0.00 0.25
SDRL 170714C00001000 C 07/14/17 1.0 0.00 0.25
SDRL 170714C00001500 C 07/14/17 1.5 0.00 0.20
SDRL 170714P00000500 P 07/14/17 0.5 0.00 0.35
SDRL 170714P00001000 P 07/14/17 1.0 0.15 0.95
SDRL 170714P00001500 P 07/14/17 1.5 0.80 1.30
SDRL 170721C00000500 C 07/21/17 0.5 0.00 0.10
SDRL 170721C00001000 C 07/21/17 1.0 0.00 0.05
SDRL 170721C00001500 C 07/21/17 1.5 0.00 0.05
SDRL 170721C00002000 C 07/21/17 2.0 0.00 0.05
SDRL 170721C00002500 C 07/21/17 2.5 0.00 0.05
SDRL 170721C00003000 C 07/21/17 3.0 0.00 0.05
SDRL 170721C00003500 C 07/21/17 3.5 0.00 0.05
SDRL 170721C00004000 C 07/21/17 4.0 0.00 0.05
SDRL 170721C00004500 C 07/21/17 4.5 0.00 0.05
SDRL 170721C00005000 C 07/21/17 5.0 0.00 0.05
SDRL 170721C00005500 C 07/21/17 5.5 0.00 0.05
SDRL 170721C00006000 C 07/21/17 6.0 0.00 0.05
SDRL 170721C00007000 C 07/21/17 7.0 0.00 0.05
SDRL 170721C00008000 C 07/21/17 8.0 0.00 0.05
SDRL 170721P00000500 P 07/21/17 0.5 0.05 0.15
SDRL 170721P00001000 P 07/21/17 1.0 0.50 0.65
SDRL 170721P00001500 P 07/21/17 1.5 0.95 1.30
SDRL 170721P00002000 P 07/21/17 2.0 1.50 1.65
SDRL 170721P00002500 P 07/21/17 2.5 2.00 2.20
SDRL 170721P00003000 P 07/21/17 3.0 2.50 2.65
SDRL 170721P00003500 P 07/21/17 3.5 2.15 3.20
SDRL 170721P00004000 P 07/21/17 4.0 3.40 3.70
SDRL 170721P00004500 P 07/21/17 4.5 2.20 5.30
SDRL 170721P00005000 P 07/21/17 5.0 4.40 4.70
SDRL 170721P00005500 P 07/21/17 5.5 4.70 5.90
SDRL 170721P00006000 P 07/21/17 6.0 4.50 6.00
SDRL 170721P00007000 P 07/21/17 7.0 6.40 6.90
SDRL 170721P00008000 P 07/21/17 8.0 7.40 7.70
SDRL 170728C00000500 C 07/28/17 0.5 0.00 0.25
SDRL 170728C00001000 C 07/28/17 1.0 0.00 0.20
SDRL 170728C00001500 C 07/28/17 1.5 0.00 0.20
SDRL 170728P00000500 P 07/28/17 0.5 0.00 0.30
SDRL 170728P00001000 P 07/28/17 1.0 0.25 0.85
SDRL 170728P00001500 P 07/28/17 1.5 0.80 1.30
SDRL 170818C00000500 C 08/18/17 0.5 0.00 0.20
SDRL 170818C00001000 C 08/18/17 1.0 0.00 0.05
SDRL 170818C00001500 C 08/18/17 1.5 0.00 0.20
SDRL 170818C00002000 C 08/18/17 2.0 0.00 0.10
SDRL 170818C00003000 C 08/18/17 3.0 0.00 0.10
SDRL 170818C00004000 C 08/18/17 4.0 0.00 0.10
SDRL 170818P00000500 P 08/18/17 0.5 0.00 0.25
SDRL 170818P00001000 P 08/18/17 1.0 0.45 0.65
SDRL 170818P00001500 P 08/18/17 1.5 0.75 1.40
SDRL 170818P00002000 P 08/18/17 2.0 1.40 1.70
SDRL 170818P00003000 P 08/18/17 3.0 2.40 2.75
SDRL 170818P00004000 P 08/18/17 4.0 3.40 3.70
SDRL 171020C00000500 C 10/20/17 0.5 0.05 0.20
SDRL 171020C00001000 C 10/20/17 1.0 0.00 0.10
SDRL 171020C00001500 C 10/20/17 1.5 0.00 0.05
SDRL 171020C00002000 C 10/20/17 2.0 0.00 0.10
SDRL 171020C00002500 C 10/20/17 2.5 0.00 0.10
SDRL 171020C00003000 C 10/20/17 3.0 0.00 0.05
SDRL 171020C00003500 C 10/20/17 3.5 0.00 0.10
SDRL 171020C00004000 C 10/20/17 4.0 0.00 0.05
SDRL 171020C00004500 C 10/20/17 4.5 0.00 0.05
SDRL 171020C00005000 C 10/20/17 5.0 0.00 0.05
SDRL 171020C00005500 C 10/20/17 5.5 0.00 0.10
SDRL 171020C00006000 C 10/20/17 6.0 0.00 0.10
SDRL 171020C00007000 C 10/20/17 7.0 0.00 0.20
SDRL 171020C00008000 C 10/20/17 8.0 0.00 0.30
SDRL 171020P00000500 P 10/20/17 0.5 0.15 0.30
SDRL 171020P00001000 P 10/20/17 1.0 0.55 0.75
SDRL 171020P00001500 P 10/20/17 1.5 1.05 1.20
SDRL 171020P00002000 P 10/20/17 2.0 1.55 1.70
SDRL 171020P00002500 P 10/20/17 2.5 2.05 2.20
SDRL 171020P00003000 P 10/20/17 3.0 2.50 2.70
SDRL 171020P00003500 P 10/20/17 3.5 3.00 3.20
SDRL 171020P00004000 P 10/20/17 4.0 3.50 3.70
SDRL 171020P00004500 P 10/20/17 4.5 4.00 4.20
SDRL 171020P00005000 P 10/20/17 5.0 4.50 4.70
SDRL 171020P00005500 P 10/20/17 5.5 5.00 5.20
SDRL 171020P00006000 P 10/20/17 6.0 5.50 5.70
SDRL 171020P00007000 P 10/20/17 7.0 6.50 6.90
SDRL 171020P00008000 P 10/20/17 8.0 7.10 7.80
SDRL 180119C00000500 C 01/19/18 0.5 0.15 0.25
SDRL 180119C00001000 C 01/19/18 1.0 0.05 0.20
SDRL 180119C00001500 C 01/19/18 1.5 0.05 0.15
SDRL 180119C00002000 C 01/19/18 2.0 0.00 0.15
SDRL 180119C00002500 C 01/19/18 2.5 0.00 0.10
SDRL 180119C00003000 C 01/19/18 3.0 0.00 0.05
SDRL 180119C00003500 C 01/19/18 3.5 0.00 0.10
SDRL 180119C00004000 C 01/19/18 4.0 0.00 0.05
SDRL 180119C00004500 C 01/19/18 4.5 0.00 0.10
SDRL 180119C00005000 C 01/19/18 5.0 0.00 0.05
SDRL 180119C00005500 C 01/19/18 5.5 0.00 0.05
SDRL 180119C00006000 C 01/19/18 6.0 0.00 0.40
SDRL 180119C00007000 C 01/19/18 7.0 0.00 0.05
SDRL 180119C00010000 C 01/19/18 10.0 0.00 0.05
SDRL 180119C00012000 C 01/19/18 12.0 0.00 0.05
SDRL 180119P00000500 P 01/19/18 0.5 0.25 0.35
SDRL 180119P00001000 P 01/19/18 1.0 0.70 0.80
SDRL 180119P00001500 P 01/19/18 1.5 1.10 1.25
SDRL 180119P00002000 P 01/19/18 2.0 1.60 1.80
SDRL 180119P00002500 P 01/19/18 2.5 2.10 2.25
SDRL 180119P00003000 P 01/19/18 3.0 2.55 2.65
SDRL 180119P00003500 P 01/19/18 3.5 3.00 3.30
SDRL 180119P00004000 P 01/19/18 4.0 3.50 3.70
SDRL 180119P00004500 P 01/19/18 4.5 4.00 4.30
SDRL 180119P00005000 P 01/19/18 5.0 4.50 4.80
SDRL 180119P00005500 P 01/19/18 5.5 5.00 5.30
SDRL 180119P00006000 P 01/19/18 6.0 5.50 5.80
SDRL 180119P00007000 P 01/19/18 7.0 6.50 6.70
SDRL 180119P00010000 P 01/19/18 10.0 9.40 9.80
SDRL 180119P00012000 P 01/19/18 12.0 11.40 11.70
SDRL 190118C00000500 C 01/18/19 0.5 0.15 0.35
SDRL 190118C00001000 C 01/18/19 1.0 0.15 0.25
SDRL 190118C00001500 C 01/18/19 1.5 0.05 0.10
SDRL 190118C00002000 C 01/18/19 2.0 0.05 0.15
SDRL 190118C00002500 C 01/18/19 2.5 0.05 0.15
SDRL 190118C00003000 C 01/18/19 3.0 0.00 0.20
SDRL 190118C00003500 C 01/18/19 3.5 0.00 0.10
SDRL 190118C00004000 C 01/18/19 4.0 0.00 0.20
SDRL 190118C00004500 C 01/18/19 4.5 0.00 0.15
SDRL 190118C00005000 C 01/18/19 5.0 0.00 0.05
SDRL 190118C00005500 C 01/18/19 5.5 0.00 0.10
SDRL 190118C00007000 C 01/18/19 7.0 0.00 0.10
SDRL 190118P00000500 P 01/18/19 0.5 0.30 0.40
SDRL 190118P00001000 P 01/18/19 1.0 0.75 0.85
SDRL 190118P00001500 P 01/18/19 1.5 1.15 1.35
SDRL 190118P00002000 P 01/18/19 2.0 1.70 1.90
SDRL 190118P00002500 P 01/18/19 2.5 2.05 2.35
SDRL 190118P00003000 P 01/18/19 3.0 2.45 2.90
SDRL 190118P00003500 P 01/18/19 3.5 3.10 3.30
SDRL 190118P00004000 P 01/18/19 4.0 3.50 3.80
SDRL 190118P00004500 P 01/18/19 4.5 4.00 4.30
SDRL 190118P00005000 P 01/18/19 5.0 4.50 4.80
SDRL 190118P00005500 P 01/18/19 5.5 4.90 5.30
SDRL 190118P00007000 P 01/18/19 7.0 6.40 6.90

OPRA data is delayed 15 minutes.