Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Seadrill Ltd (SDRL)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 161209C00000500 C 12/09/16 0.5 2.50 3.10
SDRL 161209C00001000 C 12/09/16 1.0 1.95 2.60
SDRL 161209C00001500 C 12/09/16 1.5 0.60 2.80
SDRL 161209C00002000 C 12/09/16 2.0 0.90 1.55
SDRL 161209C00002500 C 12/09/16 2.5 0.45 0.95
SDRL 161209C00003000 C 12/09/16 3.0 0.30 0.40
SDRL 161209C00003500 C 12/09/16 3.5 0.00 0.10
SDRL 161209C00004000 C 12/09/16 4.0 0.00 0.05
SDRL 161209C00004500 C 12/09/16 4.5 0.00 0.05
SDRL 161209C00005000 C 12/09/16 5.0 0.00 0.05
SDRL 161209C00005500 C 12/09/16 5.5 0.00 0.05
SDRL 161209C00006000 C 12/09/16 6.0 0.00 4.90
SDRL 161209C00007000 C 12/09/16 7.0 0.00 4.90
SDRL 161209P00000500 P 12/09/16 0.5 0.00 0.05
SDRL 161209P00001000 P 12/09/16 1.0 0.00 0.05
SDRL 161209P00001500 P 12/09/16 1.5 0.00 0.05
SDRL 161209P00002000 P 12/09/16 2.0 0.00 0.05
SDRL 161209P00002500 P 12/09/16 2.5 0.00 0.05
SDRL 161209P00003000 P 12/09/16 3.0 0.00 0.05
SDRL 161209P00003500 P 12/09/16 3.5 0.10 0.30
SDRL 161209P00004000 P 12/09/16 4.0 0.00 2.00
SDRL 161209P00004500 P 12/09/16 4.5 0.00 1.55
SDRL 161209P00005000 P 12/09/16 5.0 1.45 2.10
SDRL 161209P00005500 P 12/09/16 5.5 1.15 3.40
SDRL 161209P00006000 P 12/09/16 6.0 1.00 5.20
SDRL 161209P00007000 P 12/09/16 7.0 2.00 6.20
SDRL 161216C00000500 C 12/16/16 0.5 2.40 4.10
SDRL 161216C00001000 C 12/16/16 1.0 2.00 2.70
SDRL 161216C00001500 C 12/16/16 1.5 1.45 2.15
SDRL 161216C00002000 C 12/16/16 2.0 1.30 1.45
SDRL 161216C00002500 C 12/16/16 2.5 0.80 0.95
SDRL 161216C00003000 C 12/16/16 3.0 0.40 0.45
SDRL 161216C00003500 C 12/16/16 3.5 0.15 0.25
SDRL 161216C00004000 C 12/16/16 4.0 0.05 0.15
SDRL 161216C00004500 C 12/16/16 4.5 0.00 0.05
SDRL 161216C00005000 C 12/16/16 5.0 0.00 0.05
SDRL 161216C00005500 C 12/16/16 5.5 0.00 0.05
SDRL 161216C00006000 C 12/16/16 6.0 0.00 0.05
SDRL 161216C00007000 C 12/16/16 7.0 0.00 0.05
SDRL 161216P00000500 P 12/16/16 0.5 0.00 0.05
SDRL 161216P00001000 P 12/16/16 1.0 0.00 0.05
SDRL 161216P00001500 P 12/16/16 1.5 0.00 0.05
SDRL 161216P00002000 P 12/16/16 2.0 0.00 0.05
SDRL 161216P00002500 P 12/16/16 2.5 0.00 0.10
SDRL 161216P00003000 P 12/16/16 3.0 0.05 0.10
SDRL 161216P00003500 P 12/16/16 3.5 0.25 0.50
SDRL 161216P00004000 P 12/16/16 4.0 0.60 1.10
SDRL 161216P00004500 P 12/16/16 4.5 1.00 1.60
SDRL 161216P00005000 P 12/16/16 5.0 1.55 2.10
SDRL 161216P00005500 P 12/16/16 5.5 2.05 2.60
SDRL 161216P00006000 P 12/16/16 6.0 2.55 3.00
SDRL 161216P00007000 P 12/16/16 7.0 3.50 4.20
SDRL 161223C00000500 C 12/23/16 0.5 2.40 3.40
SDRL 161223C00001000 C 12/23/16 1.0 0.95 2.65
SDRL 161223C00001500 C 12/23/16 1.5 1.40 3.10
SDRL 161223C00002000 C 12/23/16 2.0 1.05 1.40
SDRL 161223C00002500 C 12/23/16 2.5 0.55 1.05
SDRL 161223C00003000 C 12/23/16 3.0 0.40 0.65
SDRL 161223C00003500 C 12/23/16 3.5 0.20 0.25
SDRL 161223C00004000 C 12/23/16 4.0 0.00 0.15
SDRL 161223C00004500 C 12/23/16 4.5 0.00 0.10
SDRL 161223C00005000 C 12/23/16 5.0 0.00 0.10
SDRL 161223C00005500 C 12/23/16 5.5 0.00 0.10
SDRL 161223C00006000 C 12/23/16 6.0 0.00 0.05
SDRL 161223P00000500 P 12/23/16 0.5 0.00 0.05
SDRL 161223P00001000 P 12/23/16 1.0 0.00 0.05
SDRL 161223P00001500 P 12/23/16 1.5 0.00 0.05
SDRL 161223P00002000 P 12/23/16 2.0 0.00 0.10
SDRL 161223P00002500 P 12/23/16 2.5 0.00 0.15
SDRL 161223P00003000 P 12/23/16 3.0 0.15 0.25
SDRL 161223P00003500 P 12/23/16 3.5 0.30 0.50
SDRL 161223P00004000 P 12/23/16 4.0 0.65 1.15
SDRL 161223P00004500 P 12/23/16 4.5 1.00 1.55
SDRL 161223P00005000 P 12/23/16 5.0 1.55 2.10
SDRL 161223P00005500 P 12/23/16 5.5 2.05 2.55
SDRL 161223P00006000 P 12/23/16 6.0 2.50 3.20
SDRL 161230C00000500 C 12/30/16 0.5 2.50 3.60
SDRL 161230C00001000 C 12/30/16 1.0 0.15 2.90
SDRL 161230C00001500 C 12/30/16 1.5 0.45 2.85
SDRL 161230C00002000 C 12/30/16 2.0 1.05 1.55
SDRL 161230C00002500 C 12/30/16 2.5 0.55 1.00
SDRL 161230C00003000 C 12/30/16 3.0 0.40 0.60
SDRL 161230C00003500 C 12/30/16 3.5 0.15 0.30
SDRL 161230C00004000 C 12/30/16 4.0 0.00 0.20
SDRL 161230C00004500 C 12/30/16 4.5 0.00 0.15
SDRL 161230C00005000 C 12/30/16 5.0 0.00 0.10
SDRL 161230C00005500 C 12/30/16 5.5 0.00 0.05
SDRL 161230P00000500 P 12/30/16 0.5 0.00 0.05
SDRL 161230P00001000 P 12/30/16 1.0 0.00 0.05
SDRL 161230P00001500 P 12/30/16 1.5 0.00 0.05
SDRL 161230P00002000 P 12/30/16 2.0 0.00 0.05
SDRL 161230P00002500 P 12/30/16 2.5 0.00 0.30
SDRL 161230P00003000 P 12/30/16 3.0 0.15 0.30
SDRL 161230P00003500 P 12/30/16 3.5 0.35 0.70
SDRL 161230P00004000 P 12/30/16 4.0 0.75 1.20
SDRL 161230P00004500 P 12/30/16 4.5 1.15 1.60
SDRL 161230P00005000 P 12/30/16 5.0 1.35 2.15
SDRL 161230P00005500 P 12/30/16 5.5 2.00 2.60
SDRL 170106C00000500 C 01/06/17 0.5 2.50 3.30
SDRL 170106C00001000 C 01/06/17 1.0 1.80 2.65
SDRL 170106C00001500 C 01/06/17 1.5 1.40 2.15
SDRL 170106C00002000 C 01/06/17 2.0 1.00 1.70
SDRL 170106C00002500 C 01/06/17 2.5 0.55 1.20
SDRL 170106C00003000 C 01/06/17 3.0 0.35 0.70
SDRL 170106C00003500 C 01/06/17 3.5 0.20 0.40
SDRL 170106C00004000 C 01/06/17 4.0 0.05 0.25
SDRL 170106C00004500 C 01/06/17 4.5 0.00 0.20
SDRL 170106C00005000 C 01/06/17 5.0 0.00 0.10
SDRL 170106C00005500 C 01/06/17 5.5 0.00 0.10
SDRL 170106C00006000 C 01/06/17 6.0 0.00 0.05
SDRL 170106P00000500 P 01/06/17 0.5 0.00 0.05
SDRL 170106P00001000 P 01/06/17 1.0 0.00 0.15
SDRL 170106P00001500 P 01/06/17 1.5 0.00 0.05
SDRL 170106P00002000 P 01/06/17 2.0 0.00 0.10
SDRL 170106P00002500 P 01/06/17 2.5 0.05 0.25
SDRL 170106P00003000 P 01/06/17 3.0 0.15 0.35
SDRL 170106P00003500 P 01/06/17 3.5 0.35 0.65
SDRL 170106P00004000 P 01/06/17 4.0 0.75 1.20
SDRL 170106P00004500 P 01/06/17 4.5 0.95 1.55
SDRL 170106P00005000 P 01/06/17 5.0 1.60 2.10
SDRL 170106P00005500 P 01/06/17 5.5 1.90 2.65
SDRL 170106P00006000 P 01/06/17 6.0 2.45 3.20
SDRL 170113C00000500 C 01/13/17 0.5 2.45 3.30
SDRL 170113C00001000 C 01/13/17 1.0 1.70 2.65
SDRL 170113C00001500 C 01/13/17 1.5 0.50 3.10
SDRL 170113C00002000 C 01/13/17 2.0 1.00 1.60
SDRL 170113C00002500 C 01/13/17 2.5 0.55 1.25
SDRL 170113C00003000 C 01/13/17 3.0 0.25 0.70
SDRL 170113C00003500 C 01/13/17 3.5 0.10 0.40
SDRL 170113C00004000 C 01/13/17 4.0 0.05 0.30
SDRL 170113C00004500 C 01/13/17 4.5 0.00 0.25
SDRL 170113C00005000 C 01/13/17 5.0 0.00 0.15
SDRL 170113C00005500 C 01/13/17 5.5 0.00 0.15
SDRL 170113C00006000 C 01/13/17 6.0 0.00 0.10
SDRL 170113P00000500 P 01/13/17 0.5 0.00 0.05
SDRL 170113P00001000 P 01/13/17 1.0 0.00 0.05
SDRL 170113P00001500 P 01/13/17 1.5 0.00 0.20
SDRL 170113P00002000 P 01/13/17 2.0 0.00 0.15
SDRL 170113P00002500 P 01/13/17 2.5 0.00 0.35
SDRL 170113P00003000 P 01/13/17 3.0 0.20 0.55
SDRL 170113P00003500 P 01/13/17 3.5 0.50 0.70
SDRL 170113P00004000 P 01/13/17 4.0 0.80 1.25
SDRL 170113P00004500 P 01/13/17 4.5 0.85 1.70
SDRL 170113P00005000 P 01/13/17 5.0 1.55 2.20
SDRL 170113P00005500 P 01/13/17 5.5 1.95 2.75
SDRL 170113P00006000 P 01/13/17 6.0 2.55 3.10
SDRL 170120C00000500 C 01/20/17 0.5 2.45 4.10
SDRL 170120C00001000 C 01/20/17 1.0 2.00 2.50
SDRL 170120C00001500 C 01/20/17 1.5 1.75 2.10
SDRL 170120C00002000 C 01/20/17 2.0 1.25 1.55
SDRL 170120C00002500 C 01/20/17 2.5 0.80 1.15
SDRL 170120C00003000 C 01/20/17 3.0 0.55 0.70
SDRL 170120C00003500 C 01/20/17 3.5 0.35 0.45
SDRL 170120C00004000 C 01/20/17 4.0 0.20 0.30
SDRL 170120C00004500 C 01/20/17 4.5 0.00 0.20
SDRL 170120C00005000 C 01/20/17 5.0 0.05 0.15
SDRL 170120C00005500 C 01/20/17 5.5 0.00 0.10
SDRL 170120C00006000 C 01/20/17 6.0 0.00 0.10
SDRL 170120C00007000 C 01/20/17 7.0 0.00 0.05
SDRL 170120C00008000 C 01/20/17 8.0 0.00 0.05
SDRL 170120C00009000 C 01/20/17 9.0 0.00 0.05
SDRL 170120C00010000 C 01/20/17 10.0 0.00 0.05
SDRL 170120C00013000 C 01/20/17 13.0 0.00 0.05
SDRL 170120C00015000 C 01/20/17 15.0 0.00 0.05
SDRL 170120C00018000 C 01/20/17 18.0 0.00 0.05
SDRL 170120C00020000 C 01/20/17 20.0 0.00 0.05
SDRL 170120C00023000 C 01/20/17 23.0 0.00 0.05
SDRL 170120C00025000 C 01/20/17 25.0 0.00 0.05
SDRL 170120C00028000 C 01/20/17 28.0 0.00 0.05
SDRL 170120C00030000 C 01/20/17 30.0 0.00 0.05
SDRL 170120C00032000 C 01/20/17 32.0 0.00 0.05
SDRL 170120C00035000 C 01/20/17 35.0 0.00 0.05
SDRL 170120C00037000 C 01/20/17 37.0 0.00 0.05
SDRL 170120C00040000 C 01/20/17 40.0 0.00 0.05
SDRL 170120C00042000 C 01/20/17 42.0 0.00 0.05
SDRL 170120C00045000 C 01/20/17 45.0 0.00 0.05
SDRL 170120C00047000 C 01/20/17 47.0 0.00 0.05
SDRL 170120P00000500 P 01/20/17 0.5 0.00 0.05
SDRL 170120P00001000 P 01/20/17 1.0 0.00 0.20
SDRL 170120P00001500 P 01/20/17 1.5 0.00 0.10
SDRL 170120P00002000 P 01/20/17 2.0 0.05 0.15
SDRL 170120P00002500 P 01/20/17 2.5 0.15 0.25
SDRL 170120P00003000 P 01/20/17 3.0 0.35 0.40
SDRL 170120P00003500 P 01/20/17 3.5 0.55 0.65
SDRL 170120P00004000 P 01/20/17 4.0 0.90 1.15
SDRL 170120P00004500 P 01/20/17 4.5 1.25 1.75
SDRL 170120P00005000 P 01/20/17 5.0 1.80 1.90
SDRL 170120P00005500 P 01/20/17 5.5 2.20 2.75
SDRL 170120P00006000 P 01/20/17 6.0 2.60 3.30
SDRL 170120P00007000 P 01/20/17 7.0 3.60 4.20
SDRL 170120P00008000 P 01/20/17 8.0 4.60 5.20
SDRL 170120P00009000 P 01/20/17 9.0 5.50 6.50
SDRL 170120P00010000 P 01/20/17 10.0 6.50 7.50
SDRL 170120P00013000 P 01/20/17 13.0 9.50 10.50
SDRL 170120P00015000 P 01/20/17 15.0 11.30 12.50
SDRL 170120P00018000 P 01/20/17 18.0 14.20 15.50
SDRL 170120P00020000 P 01/20/17 20.0 16.50 17.30
SDRL 170120P00023000 P 01/20/17 23.0 19.40 21.00
SDRL 170120P00025000 P 01/20/17 25.0 21.40 22.50
SDRL 170120P00028000 P 01/20/17 28.0 24.40 26.00
SDRL 170120P00030000 P 01/20/17 30.0 26.40 27.50
SDRL 170120P00032000 P 01/20/17 32.0 28.40 29.50
SDRL 170120P00035000 P 01/20/17 35.0 31.50 32.90
SDRL 170120P00037000 P 01/20/17 37.0 33.50 34.50
SDRL 170120P00040000 P 01/20/17 40.0 36.30 37.80
SDRL 170120P00042000 P 01/20/17 42.0 38.30 39.90
SDRL 170120P00045000 P 01/20/17 45.0 41.20 43.00
SDRL 170120P00047000 P 01/20/17 47.0 43.20 44.60
SDRL 170127C00000500 C 01/27/17 0.5 2.35 4.10
SDRL 170127C00001000 C 01/27/17 1.0 1.60 4.10
SDRL 170127C00001500 C 01/27/17 1.5 0.05 3.60
SDRL 170127C00002000 C 01/27/17 2.0 1.00 1.80
SDRL 170127C00002500 C 01/27/17 2.5 0.75 1.20
SDRL 170127C00003000 C 01/27/17 3.0 0.40 0.80
SDRL 170127C00003500 C 01/27/17 3.5 0.25 0.55
SDRL 170127C00004000 C 01/27/17 4.0 0.10 0.45
SDRL 170127C00004500 C 01/27/17 4.5 0.05 0.40
SDRL 170127C00005000 C 01/27/17 5.0 0.05 0.30
SDRL 170127C00005500 C 01/27/17 5.5 0.00 0.25
SDRL 170127C00006000 C 01/27/17 6.0 0.00 0.25
SDRL 170127P00000500 P 01/27/17 0.5 0.00 0.10
SDRL 170127P00001000 P 01/27/17 1.0 0.00 0.25
SDRL 170127P00001500 P 01/27/17 1.5 0.00 0.25
SDRL 170127P00002000 P 01/27/17 2.0 0.00 0.30
SDRL 170127P00002500 P 01/27/17 2.5 0.05 0.45
SDRL 170127P00003000 P 01/27/17 3.0 0.30 0.65
SDRL 170127P00003500 P 01/27/17 3.5 0.50 1.00
SDRL 170127P00004000 P 01/27/17 4.0 0.85 1.40
SDRL 170127P00004500 P 01/27/17 4.5 1.10 1.95
SDRL 170127P00005000 P 01/27/17 5.0 1.55 2.45
SDRL 170127P00005500 P 01/27/17 5.5 2.10 2.80
SDRL 170127P00006000 P 01/27/17 6.0 2.55 3.30
SDRL 170421C00000500 C 04/21/17 0.5 2.40 3.10
SDRL 170421C00001000 C 04/21/17 1.0 1.70 2.65
SDRL 170421C00001500 C 04/21/17 1.5 1.45 2.10
SDRL 170421C00002000 C 04/21/17 2.0 1.15 1.60
SDRL 170421C00002500 C 04/21/17 2.5 1.15 1.30
SDRL 170421C00003000 C 04/21/17 3.0 0.80 1.05
SDRL 170421C00003500 C 04/21/17 3.5 0.65 0.85
SDRL 170421C00004000 C 04/21/17 4.0 0.45 0.65
SDRL 170421C00004500 C 04/21/17 4.5 0.30 0.50
SDRL 170421C00005000 C 04/21/17 5.0 0.20 0.40
SDRL 170421C00005500 C 04/21/17 5.5 0.10 0.45
SDRL 170421C00006000 C 04/21/17 6.0 0.10 0.30
SDRL 170421C00007000 C 04/21/17 7.0 0.10 0.20
SDRL 170421P00000500 P 04/21/17 0.5 0.00 0.15
SDRL 170421P00001000 P 04/21/17 1.0 0.10 0.20
SDRL 170421P00001500 P 04/21/17 1.5 0.25 0.30
SDRL 170421P00002000 P 04/21/17 2.0 0.35 0.50
SDRL 170421P00002500 P 04/21/17 2.5 0.65 0.70
SDRL 170421P00003000 P 04/21/17 3.0 0.75 1.00
SDRL 170421P00003500 P 04/21/17 3.5 1.10 1.35
SDRL 170421P00004000 P 04/21/17 4.0 1.55 1.70
SDRL 170421P00004500 P 04/21/17 4.5 1.85 2.15
SDRL 170421P00005000 P 04/21/17 5.0 2.20 2.50
SDRL 170421P00005500 P 04/21/17 5.5 2.65 3.10
SDRL 170421P00006000 P 04/21/17 6.0 3.00 3.50
SDRL 170421P00007000 P 04/21/17 7.0 3.90 4.50
SDRL 170721C00000500 C 07/21/17 0.5 2.40 3.20
SDRL 170721C00001000 C 07/21/17 1.0 1.70 3.60
SDRL 170721C00001500 C 07/21/17 1.5 1.50 2.10
SDRL 170721C00002000 C 07/21/17 2.0 1.30 1.85
SDRL 170721C00002500 C 07/21/17 2.5 1.00 1.50
SDRL 170721C00003000 C 07/21/17 3.0 0.70 1.20
SDRL 170721C00003500 C 07/21/17 3.5 0.65 1.10
SDRL 170721C00004000 C 07/21/17 4.0 0.45 0.80
SDRL 170721C00004500 C 07/21/17 4.5 0.40 0.70
SDRL 170721C00005000 C 07/21/17 5.0 0.15 0.65
SDRL 170721C00005500 C 07/21/17 5.5 0.05 0.65
SDRL 170721C00006000 C 07/21/17 6.0 0.00 0.65
SDRL 170721C00007000 C 07/21/17 7.0 0.20 0.35
SDRL 170721P00000500 P 07/21/17 0.5 0.00 0.20
SDRL 170721P00001000 P 07/21/17 1.0 0.10 0.30
SDRL 170721P00001500 P 07/21/17 1.5 0.40 0.50
SDRL 170721P00002000 P 07/21/17 2.0 0.45 0.75
SDRL 170721P00002500 P 07/21/17 2.5 0.70 0.95
SDRL 170721P00003000 P 07/21/17 3.0 1.00 1.40
SDRL 170721P00003500 P 07/21/17 3.5 1.35 1.65
SDRL 170721P00004000 P 07/21/17 4.0 1.75 2.05
SDRL 170721P00004500 P 07/21/17 4.5 2.15 2.50
SDRL 170721P00005000 P 07/21/17 5.0 2.50 2.95
SDRL 170721P00005500 P 07/21/17 5.5 2.80 3.50
SDRL 170721P00006000 P 07/21/17 6.0 3.20 3.80
SDRL 170721P00007000 P 07/21/17 7.0 4.00 4.90
SDRL 180119C00000500 C 01/19/18 0.5 1.75 3.30
SDRL 180119C00001000 C 01/19/18 1.0 1.95 2.70
SDRL 180119C00001500 C 01/19/18 1.5 1.60 2.25
SDRL 180119C00002000 C 01/19/18 2.0 1.50 1.90
SDRL 180119C00002500 C 01/19/18 2.5 1.45 1.70
SDRL 180119C00003000 C 01/19/18 3.0 1.30 1.45
SDRL 180119C00003500 C 01/19/18 3.5 1.10 1.60
SDRL 180119C00004000 C 01/19/18 4.0 0.90 1.05
SDRL 180119C00004500 C 01/19/18 4.5 0.70 1.05
SDRL 180119C00005000 C 01/19/18 5.0 0.70 0.85
SDRL 180119C00005500 C 01/19/18 5.5 0.50 0.90
SDRL 180119C00007000 C 01/19/18 7.0 0.50 0.60
SDRL 180119C00010000 C 01/19/18 10.0 0.25 0.35
SDRL 180119C00012000 C 01/19/18 12.0 0.15 0.25
SDRL 180119P00000500 P 01/19/18 0.5 0.10 0.20
SDRL 180119P00001000 P 01/19/18 1.0 0.25 0.50
SDRL 180119P00001500 P 01/19/18 1.5 0.55 0.75
SDRL 180119P00002000 P 01/19/18 2.0 0.85 1.00
SDRL 180119P00002500 P 01/19/18 2.5 1.20 1.35
SDRL 180119P00003000 P 01/19/18 3.0 1.55 1.60
SDRL 180119P00003500 P 01/19/18 3.5 1.90 2.15
SDRL 180119P00004000 P 01/19/18 4.0 2.30 2.40
SDRL 180119P00004500 P 01/19/18 4.5 2.50 2.80
SDRL 180119P00005000 P 01/19/18 5.0 3.00 3.30
SDRL 180119P00005500 P 01/19/18 5.5 3.30 3.70
SDRL 180119P00007000 P 01/19/18 7.0 4.60 5.20
SDRL 180119P00010000 P 01/19/18 10.0 7.10 8.10
SDRL 180119P00012000 P 01/19/18 12.0 8.80 10.20
SDRL 190118C00000500 C 01/18/19 0.5 0.55 4.50
SDRL 190118C00001000 C 01/18/19 1.0 2.00 2.60
SDRL 190118C00001500 C 01/18/19 1.5 1.65 2.35
SDRL 190118C00002000 C 01/18/19 2.0 1.75 2.15
SDRL 190118C00002500 C 01/18/19 2.5 1.40 1.65
SDRL 190118C00003000 C 01/18/19 3.0 1.25 1.90
SDRL 190118C00003500 C 01/18/19 3.5 1.10 1.85
SDRL 190118C00004000 C 01/18/19 4.0 0.85 1.55
SDRL 190118C00004500 C 01/18/19 4.5 1.00 1.25
SDRL 190118C00005000 C 01/18/19 5.0 1.05 1.10
SDRL 190118P00000500 P 01/18/19 0.5 0.15 0.30
SDRL 190118P00001000 P 01/18/19 1.0 0.35 0.50
SDRL 190118P00001500 P 01/18/19 1.5 0.75 0.90
SDRL 190118P00002000 P 01/18/19 2.0 1.05 1.30
SDRL 190118P00002500 P 01/18/19 2.5 1.35 1.60
SDRL 190118P00003000 P 01/18/19 3.0 1.60 2.10
SDRL 190118P00003500 P 01/18/19 3.5 2.00 2.50
SDRL 190118P00004000 P 01/18/19 4.0 2.45 2.75
SDRL 190118P00004500 P 01/18/19 4.5 2.75 3.30
SDRL 190118P00005000 P 01/18/19 5.0 3.30 3.80

OPRA data is delayed 15 minutes.