Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Seadrill Ltd (SDRL)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 170120C00000500 C 01/20/17 0.5 2.65 3.20
SDRL 170120C00001000 C 01/20/17 1.0 2.25 2.55
SDRL 170120C00001500 C 01/20/17 1.5 1.75 2.05
SDRL 170120C00002000 C 01/20/17 2.0 1.25 1.45
SDRL 170120C00002500 C 01/20/17 2.5 0.75 0.95
SDRL 170120C00003000 C 01/20/17 3.0 0.30 0.35
SDRL 170120C00003500 C 01/20/17 3.5 0.00 0.05
SDRL 170120C00004000 C 01/20/17 4.0 0.00 0.05
SDRL 170120C00004500 C 01/20/17 4.5 0.00 0.05
SDRL 170120C00005000 C 01/20/17 5.0 0.00 0.05
SDRL 170120C00005500 C 01/20/17 5.5 0.00 0.05
SDRL 170120C00006000 C 01/20/17 6.0 0.00 0.05
SDRL 170120C00006500 C 01/20/17 6.5 0.00 0.05
SDRL 170120C00007000 C 01/20/17 7.0 0.00 0.05
SDRL 170120C00008000 C 01/20/17 8.0 0.00 0.05
SDRL 170120C00009000 C 01/20/17 9.0 0.00 0.05
SDRL 170120C00010000 C 01/20/17 10.0 0.00 0.05
SDRL 170120C00013000 C 01/20/17 13.0 0.00 0.05
SDRL 170120C00015000 C 01/20/17 15.0 0.00 0.05
SDRL 170120C00018000 C 01/20/17 18.0 0.00 0.05
SDRL 170120C00020000 C 01/20/17 20.0 0.00 0.05
SDRL 170120C00023000 C 01/20/17 23.0 0.00 0.05
SDRL 170120C00025000 C 01/20/17 25.0 0.00 0.05
SDRL 170120C00028000 C 01/20/17 28.0 0.00 0.05
SDRL 170120C00030000 C 01/20/17 30.0 0.00 0.05
SDRL 170120C00032000 C 01/20/17 32.0 0.00 0.05
SDRL 170120C00035000 C 01/20/17 35.0 0.00 0.05
SDRL 170120C00037000 C 01/20/17 37.0 0.00 0.05
SDRL 170120C00040000 C 01/20/17 40.0 0.00 0.05
SDRL 170120C00042000 C 01/20/17 42.0 0.00 0.05
SDRL 170120C00045000 C 01/20/17 45.0 0.00 0.05
SDRL 170120C00047000 C 01/20/17 47.0 0.00 0.05
SDRL 170120P00000500 P 01/20/17 0.5 0.00 0.05
SDRL 170120P00001000 P 01/20/17 1.0 0.00 0.05
SDRL 170120P00001500 P 01/20/17 1.5 0.00 0.05
SDRL 170120P00002000 P 01/20/17 2.0 0.00 0.10
SDRL 170120P00002500 P 01/20/17 2.5 0.00 0.05
SDRL 170120P00003000 P 01/20/17 3.0 0.00 0.10
SDRL 170120P00003500 P 01/20/17 3.5 0.20 0.30
SDRL 170120P00004000 P 01/20/17 4.0 0.65 0.75
SDRL 170120P00004500 P 01/20/17 4.5 1.00 1.25
SDRL 170120P00005000 P 01/20/17 5.0 1.60 1.75
SDRL 170120P00005500 P 01/20/17 5.5 1.95 2.30
SDRL 170120P00006000 P 01/20/17 6.0 2.45 2.75
SDRL 170120P00006500 P 01/20/17 6.5 2.85 3.40
SDRL 170120P00007000 P 01/20/17 7.0 3.40 3.80
SDRL 170120P00008000 P 01/20/17 8.0 4.60 4.80
SDRL 170120P00009000 P 01/20/17 9.0 5.30 6.00
SDRL 170120P00010000 P 01/20/17 10.0 6.60 6.80
SDRL 170120P00013000 P 01/20/17 13.0 9.60 9.90
SDRL 170120P00015000 P 01/20/17 15.0 11.40 11.70
SDRL 170120P00018000 P 01/20/17 18.0 14.40 14.80
SDRL 170120P00020000 P 01/20/17 20.0 16.50 16.90
SDRL 170120P00023000 P 01/20/17 23.0 19.40 19.80
SDRL 170120P00025000 P 01/20/17 25.0 21.50 21.80
SDRL 170120P00028000 P 01/20/17 28.0 24.40 24.90
SDRL 170120P00030000 P 01/20/17 30.0 26.40 26.90
SDRL 170120P00032000 P 01/20/17 32.0 28.40 28.80
SDRL 170120P00035000 P 01/20/17 35.0 31.50 31.80
SDRL 170120P00037000 P 01/20/17 37.0 33.40 34.00
SDRL 170120P00040000 P 01/20/17 40.0 36.40 36.80
SDRL 170120P00042000 P 01/20/17 42.0 38.00 39.50
SDRL 170120P00045000 P 01/20/17 45.0 39.20 43.80
SDRL 170120P00047000 P 01/20/17 47.0 41.10 45.60
SDRL 170127C00000500 C 01/27/17 0.5 1.95 3.50
SDRL 170127C00001000 C 01/27/17 1.0 1.50 3.00
SDRL 170127C00001500 C 01/27/17 1.5 0.30 4.10
SDRL 170127C00002000 C 01/27/17 2.0 0.50 1.90
SDRL 170127C00002500 C 01/27/17 2.5 0.65 1.25
SDRL 170127C00003000 C 01/27/17 3.0 0.30 0.50
SDRL 170127C00003500 C 01/27/17 3.5 0.05 0.15
SDRL 170127C00004000 C 01/27/17 4.0 0.00 0.05
SDRL 170127C00004500 C 01/27/17 4.5 0.00 0.10
SDRL 170127C00005000 C 01/27/17 5.0 0.00 0.10
SDRL 170127C00005500 C 01/27/17 5.5 0.00 0.10
SDRL 170127C00006000 C 01/27/17 6.0 0.00 0.05
SDRL 170127C00006500 C 01/27/17 6.5 0.00 0.05
SDRL 170127C00007000 C 01/27/17 7.0 0.00 0.05
SDRL 170127C00008000 C 01/27/17 8.0 0.00 0.05
SDRL 170127P00000500 P 01/27/17 0.5 0.00 0.05
SDRL 170127P00001000 P 01/27/17 1.0 0.00 0.05
SDRL 170127P00001500 P 01/27/17 1.5 0.00 0.05
SDRL 170127P00002000 P 01/27/17 2.0 0.00 0.05
SDRL 170127P00002500 P 01/27/17 2.5 0.00 0.20
SDRL 170127P00003000 P 01/27/17 3.0 0.05 0.15
SDRL 170127P00003500 P 01/27/17 3.5 0.20 0.35
SDRL 170127P00004000 P 01/27/17 4.0 0.60 0.95
SDRL 170127P00004500 P 01/27/17 4.5 0.95 1.85
SDRL 170127P00005000 P 01/27/17 5.0 1.35 2.20
SDRL 170127P00005500 P 01/27/17 5.5 1.80 2.75
SDRL 170127P00006000 P 01/27/17 6.0 2.30 3.00
SDRL 170127P00006500 P 01/27/17 6.5 2.85 3.90
SDRL 170127P00007000 P 01/27/17 7.0 3.30 4.10
SDRL 170127P00008000 P 01/27/17 8.0 4.00 5.40
SDRL 170203C00000500 C 02/03/17 0.5 2.55 4.20
SDRL 170203C00001000 C 02/03/17 1.0 2.05 3.10
SDRL 170203C00001500 C 02/03/17 1.5 1.45 2.70
SDRL 170203C00002000 C 02/03/17 2.0 1.15 2.10
SDRL 170203C00002500 C 02/03/17 2.5 0.70 1.25
SDRL 170203C00003000 C 02/03/17 3.0 0.30 0.65
SDRL 170203C00003500 C 02/03/17 3.5 0.10 0.30
SDRL 170203C00004000 C 02/03/17 4.0 0.00 0.10
SDRL 170203C00004500 C 02/03/17 4.5 0.00 0.10
SDRL 170203C00005000 C 02/03/17 5.0 0.00 0.10
SDRL 170203C00005500 C 02/03/17 5.5 0.00 0.05
SDRL 170203C00006000 C 02/03/17 6.0 0.00 0.05
SDRL 170203C00006500 C 02/03/17 6.5 0.00 0.05
SDRL 170203C00007000 C 02/03/17 7.0 0.00 0.05
SDRL 170203P00000500 P 02/03/17 0.5 0.00 0.05
SDRL 170203P00001000 P 02/03/17 1.0 0.00 0.05
SDRL 170203P00001500 P 02/03/17 1.5 0.00 0.05
SDRL 170203P00002000 P 02/03/17 2.0 0.00 0.05
SDRL 170203P00002500 P 02/03/17 2.5 0.00 0.20
SDRL 170203P00003000 P 02/03/17 3.0 0.05 0.25
SDRL 170203P00003500 P 02/03/17 3.5 0.30 0.55
SDRL 170203P00004000 P 02/03/17 4.0 0.55 0.95
SDRL 170203P00004500 P 02/03/17 4.5 0.95 1.65
SDRL 170203P00005000 P 02/03/17 5.0 1.25 2.05
SDRL 170203P00005500 P 02/03/17 5.5 1.95 2.55
SDRL 170203P00006000 P 02/03/17 6.0 2.30 3.00
SDRL 170203P00006500 P 02/03/17 6.5 2.80 3.50
SDRL 170203P00007000 P 02/03/17 7.0 3.30 4.30
SDRL 170210C00000500 C 02/10/17 0.5 2.60 3.50
SDRL 170210C00001000 C 02/10/17 1.0 2.10 3.00
SDRL 170210C00001500 C 02/10/17 1.5 1.65 3.30
SDRL 170210C00002000 C 02/10/17 2.0 1.15 2.55
SDRL 170210C00002500 C 02/10/17 2.5 0.75 1.10
SDRL 170210C00003000 C 02/10/17 3.0 0.40 0.70
SDRL 170210C00003500 C 02/10/17 3.5 0.15 0.35
SDRL 170210C00004000 C 02/10/17 4.0 0.05 0.10
SDRL 170210C00004500 C 02/10/17 4.5 0.00 0.15
SDRL 170210C00005000 C 02/10/17 5.0 0.00 0.15
SDRL 170210C00005500 C 02/10/17 5.5 0.00 0.10
SDRL 170210C00006000 C 02/10/17 6.0 0.00 0.05
SDRL 170210C00006500 C 02/10/17 6.5 0.00 0.05
SDRL 170210P00000500 P 02/10/17 0.5 0.00 0.05
SDRL 170210P00001000 P 02/10/17 1.0 0.00 0.10
SDRL 170210P00001500 P 02/10/17 1.5 0.00 0.20
SDRL 170210P00002000 P 02/10/17 2.0 0.00 0.15
SDRL 170210P00002500 P 02/10/17 2.5 0.00 0.20
SDRL 170210P00003000 P 02/10/17 3.0 0.10 0.30
SDRL 170210P00003500 P 02/10/17 3.5 0.35 0.55
SDRL 170210P00004000 P 02/10/17 4.0 0.70 1.00
SDRL 170210P00004500 P 02/10/17 4.5 0.85 1.50
SDRL 170210P00005000 P 02/10/17 5.0 1.40 2.05
SDRL 170210P00005500 P 02/10/17 5.5 1.50 2.80
SDRL 170210P00006000 P 02/10/17 6.0 2.40 3.00
SDRL 170210P00006500 P 02/10/17 6.5 2.85 3.80
SDRL 170217C00000500 C 02/17/17 0.5 2.60 4.20
SDRL 170217C00001000 C 02/17/17 1.0 2.10 2.70
SDRL 170217C00001500 C 02/17/17 1.5 1.55 2.20
SDRL 170217C00002000 C 02/17/17 2.0 1.20 1.90
SDRL 170217C00002500 C 02/17/17 2.5 0.75 0.90
SDRL 170217C00003000 C 02/17/17 3.0 0.45 0.70
SDRL 170217C00003500 C 02/17/17 3.5 0.20 0.30
SDRL 170217C00004000 C 02/17/17 4.0 0.10 0.15
SDRL 170217C00004500 C 02/17/17 4.5 0.00 0.15
SDRL 170217C00005000 C 02/17/17 5.0 0.00 0.10
SDRL 170217C00005500 C 02/17/17 5.5 0.00 0.10
SDRL 170217C00006000 C 02/17/17 6.0 0.00 0.15
SDRL 170217C00007000 C 02/17/17 7.0 0.00 0.10
SDRL 170217C00008000 C 02/17/17 8.0 0.00 0.30
SDRL 170217P00000500 P 02/17/17 0.5 0.00 0.05
SDRL 170217P00001000 P 02/17/17 1.0 0.00 0.15
SDRL 170217P00001500 P 02/17/17 1.5 0.00 0.05
SDRL 170217P00002000 P 02/17/17 2.0 0.00 0.10
SDRL 170217P00002500 P 02/17/17 2.5 0.05 0.20
SDRL 170217P00003000 P 02/17/17 3.0 0.25 0.30
SDRL 170217P00003500 P 02/17/17 3.5 0.50 0.60
SDRL 170217P00004000 P 02/17/17 4.0 0.75 1.00
SDRL 170217P00004500 P 02/17/17 4.5 1.15 1.60
SDRL 170217P00005000 P 02/17/17 5.0 1.40 2.25
SDRL 170217P00005500 P 02/17/17 5.5 1.80 2.70
SDRL 170217P00006000 P 02/17/17 6.0 2.50 3.10
SDRL 170217P00007000 P 02/17/17 7.0 3.50 4.40
SDRL 170217P00008000 P 02/17/17 8.0 4.40 5.70
SDRL 170224C00000500 C 02/24/17 0.5 2.65 4.80
SDRL 170224C00001000 C 02/24/17 1.0 1.80 3.60
SDRL 170224C00001500 C 02/24/17 1.5 1.60 3.70
SDRL 170224C00002000 C 02/24/17 2.0 1.10 2.00
SDRL 170224C00002500 C 02/24/17 2.5 0.80 1.10
SDRL 170224C00003000 C 02/24/17 3.0 0.45 0.75
SDRL 170224C00003500 C 02/24/17 3.5 0.25 0.35
SDRL 170224C00004000 C 02/24/17 4.0 0.10 0.30
SDRL 170224C00004500 C 02/24/17 4.5 0.00 0.20
SDRL 170224C00005000 C 02/24/17 5.0 0.00 0.15
SDRL 170224C00005500 C 02/24/17 5.5 0.00 0.15
SDRL 170224C00006000 C 02/24/17 6.0 0.00 0.15
SDRL 170224C00006500 C 02/24/17 6.5 0.00 0.10
SDRL 170224P00000500 P 02/24/17 0.5 0.00 0.05
SDRL 170224P00001000 P 02/24/17 1.0 0.00 0.20
SDRL 170224P00001500 P 02/24/17 1.5 0.00 0.15
SDRL 170224P00002000 P 02/24/17 2.0 0.00 0.25
SDRL 170224P00002500 P 02/24/17 2.5 0.10 0.25
SDRL 170224P00003000 P 02/24/17 3.0 0.25 0.45
SDRL 170224P00003500 P 02/24/17 3.5 0.50 0.85
SDRL 170224P00004000 P 02/24/17 4.0 0.80 1.05
SDRL 170224P00004500 P 02/24/17 4.5 1.20 1.50
SDRL 170224P00005000 P 02/24/17 5.0 1.65 2.15
SDRL 170224P00005500 P 02/24/17 5.5 2.05 2.45
SDRL 170224P00006000 P 02/24/17 6.0 2.45 3.10
SDRL 170224P00006500 P 02/24/17 6.5 3.00 3.60
SDRL 170303C00000500 C 03/03/17 0.5 0.80 4.30
SDRL 170303C00001000 C 03/03/17 1.0 1.05 4.00
SDRL 170303C00001500 C 03/03/17 1.5 0.35 3.70
SDRL 170303C00002000 C 03/03/17 2.0 0.00 2.75
SDRL 170303C00002500 C 03/03/17 2.5 0.65 1.40
SDRL 170303C00003000 C 03/03/17 3.0 0.40 0.90
SDRL 170303C00003500 C 03/03/17 3.5 0.25 0.40
SDRL 170303C00004000 C 03/03/17 4.0 0.05 0.35
SDRL 170303C00004500 C 03/03/17 4.5 0.00 0.30
SDRL 170303C00005000 C 03/03/17 5.0 0.00 0.30
SDRL 170303C00005500 C 03/03/17 5.5 0.00 0.15
SDRL 170303C00006000 C 03/03/17 6.0 0.00 0.20
SDRL 170303C00006500 C 03/03/17 6.5 0.00 0.15
SDRL 170303P00000500 P 03/03/17 0.5 0.00 0.10
SDRL 170303P00001000 P 03/03/17 1.0 0.00 0.20
SDRL 170303P00001500 P 03/03/17 1.5 0.00 0.15
SDRL 170303P00002000 P 03/03/17 2.0 0.00 0.20
SDRL 170303P00002500 P 03/03/17 2.5 0.10 0.30
SDRL 170303P00003000 P 03/03/17 3.0 0.25 0.50
SDRL 170303P00003500 P 03/03/17 3.5 0.50 0.80
SDRL 170303P00004000 P 03/03/17 4.0 0.80 1.15
SDRL 170303P00004500 P 03/03/17 4.5 1.05 1.65
SDRL 170303P00005000 P 03/03/17 5.0 1.35 2.35
SDRL 170303P00005500 P 03/03/17 5.5 1.85 2.85
SDRL 170303P00006000 P 03/03/17 6.0 2.35 3.20
SDRL 170303P00006500 P 03/03/17 6.5 2.85 3.70
SDRL 170421C00000500 C 04/21/17 0.5 2.60 3.80
SDRL 170421C00001000 C 04/21/17 1.0 2.15 2.95
SDRL 170421C00001500 C 04/21/17 1.5 1.70 2.30
SDRL 170421C00002000 C 04/21/17 2.0 1.30 1.60
SDRL 170421C00002500 C 04/21/17 2.5 0.95 1.25
SDRL 170421C00003000 C 04/21/17 3.0 0.65 0.80
SDRL 170421C00003500 C 04/21/17 3.5 0.50 0.60
SDRL 170421C00004000 C 04/21/17 4.0 0.30 0.45
SDRL 170421C00004500 C 04/21/17 4.5 0.15 0.40
SDRL 170421C00005000 C 04/21/17 5.0 0.10 0.25
SDRL 170421C00005500 C 04/21/17 5.5 0.05 0.20
SDRL 170421C00006000 C 04/21/17 6.0 0.05 0.20
SDRL 170421C00007000 C 04/21/17 7.0 0.00 0.20
SDRL 170421C00008000 C 04/21/17 8.0 0.00 0.20
SDRL 170421P00000500 P 04/21/17 0.5 0.00 0.10
SDRL 170421P00001000 P 04/21/17 1.0 0.00 0.10
SDRL 170421P00001500 P 04/21/17 1.5 0.05 0.15
SDRL 170421P00002000 P 04/21/17 2.0 0.20 0.30
SDRL 170421P00002500 P 04/21/17 2.5 0.35 0.45
SDRL 170421P00003000 P 04/21/17 3.0 0.60 0.70
SDRL 170421P00003500 P 04/21/17 3.5 0.85 1.00
SDRL 170421P00004000 P 04/21/17 4.0 1.15 1.40
SDRL 170421P00004500 P 04/21/17 4.5 1.50 1.85
SDRL 170421P00005000 P 04/21/17 5.0 1.95 2.25
SDRL 170421P00005500 P 04/21/17 5.5 2.30 2.80
SDRL 170421P00006000 P 04/21/17 6.0 2.65 3.30
SDRL 170421P00007000 P 04/21/17 7.0 3.60 4.30
SDRL 170421P00008000 P 04/21/17 8.0 4.80 5.10
SDRL 170721C00000500 C 07/21/17 0.5 2.70 3.60
SDRL 170721C00001000 C 07/21/17 1.0 2.00 4.50
SDRL 170721C00001500 C 07/21/17 1.5 1.75 4.10
SDRL 170721C00002000 C 07/21/17 2.0 1.35 2.00
SDRL 170721C00002500 C 07/21/17 2.5 1.05 1.45
SDRL 170721C00003000 C 07/21/17 3.0 0.90 1.15
SDRL 170721C00003500 C 07/21/17 3.5 0.65 0.90
SDRL 170721C00004000 C 07/21/17 4.0 0.50 0.65
SDRL 170721C00004500 C 07/21/17 4.5 0.35 0.60
SDRL 170721C00005000 C 07/21/17 5.0 0.30 0.45
SDRL 170721C00005500 C 07/21/17 5.5 0.20 0.35
SDRL 170721C00006000 C 07/21/17 6.0 0.20 0.45
SDRL 170721C00007000 C 07/21/17 7.0 0.05 0.30
SDRL 170721C00008000 C 07/21/17 8.0 0.00 0.30
SDRL 170721P00000500 P 07/21/17 0.5 0.00 0.25
SDRL 170721P00001000 P 07/21/17 1.0 0.10 0.20
SDRL 170721P00001500 P 07/21/17 1.5 0.30 0.40
SDRL 170721P00002000 P 07/21/17 2.0 0.45 0.70
SDRL 170721P00002500 P 07/21/17 2.5 0.75 0.85
SDRL 170721P00003000 P 07/21/17 3.0 1.00 1.15
SDRL 170721P00003500 P 07/21/17 3.5 1.30 1.50
SDRL 170721P00004000 P 07/21/17 4.0 1.60 1.85
SDRL 170721P00004500 P 07/21/17 4.5 1.95 2.40
SDRL 170721P00005000 P 07/21/17 5.0 2.35 2.70
SDRL 170721P00005500 P 07/21/17 5.5 2.75 3.50
SDRL 170721P00006000 P 07/21/17 6.0 3.20 3.50
SDRL 170721P00007000 P 07/21/17 7.0 4.00 4.80
SDRL 170721P00008000 P 07/21/17 8.0 5.00 5.60
SDRL 180119C00000500 C 01/19/18 0.5 2.60 3.50
SDRL 180119C00001000 C 01/19/18 1.0 2.20 2.75
SDRL 180119C00001500 C 01/19/18 1.5 1.75 2.25
SDRL 180119C00002000 C 01/19/18 2.0 1.45 1.80
SDRL 180119C00002500 C 01/19/18 2.5 1.25 1.60
SDRL 180119C00003000 C 01/19/18 3.0 0.95 1.15
SDRL 180119C00003500 C 01/19/18 3.5 0.85 1.15
SDRL 180119C00004000 C 01/19/18 4.0 0.55 0.90
SDRL 180119C00004500 C 01/19/18 4.5 0.45 0.75
SDRL 180119C00005000 C 01/19/18 5.0 0.45 0.60
SDRL 180119C00005500 C 01/19/18 5.5 0.20 0.55
SDRL 180119C00007000 C 01/19/18 7.0 0.15 0.35
SDRL 180119C00010000 C 01/19/18 10.0 0.05 0.25
SDRL 180119C00012000 C 01/19/18 12.0 0.00 0.15
SDRL 180119P00000500 P 01/19/18 0.5 0.10 0.15
SDRL 180119P00001000 P 01/19/18 1.0 0.30 0.40
SDRL 180119P00001500 P 01/19/18 1.5 0.55 0.70
SDRL 180119P00002000 P 01/19/18 2.0 0.80 0.95
SDRL 180119P00002500 P 01/19/18 2.5 1.15 1.25
SDRL 180119P00003000 P 01/19/18 3.0 1.40 1.65
SDRL 180119P00003500 P 01/19/18 3.5 1.85 2.05
SDRL 180119P00004000 P 01/19/18 4.0 2.25 2.45
SDRL 180119P00004500 P 01/19/18 4.5 2.60 2.85
SDRL 180119P00005000 P 01/19/18 5.0 3.00 3.30
SDRL 180119P00005500 P 01/19/18 5.5 3.10 3.90
SDRL 180119P00007000 P 01/19/18 7.0 4.50 5.20
SDRL 180119P00010000 P 01/19/18 10.0 7.30 7.80
SDRL 180119P00012000 P 01/19/18 12.0 9.10 9.60
SDRL 190118C00000500 C 01/18/19 0.5 1.80 3.40
SDRL 190118C00001000 C 01/18/19 1.0 2.05 2.70
SDRL 190118C00001500 C 01/18/19 1.5 1.75 2.40
SDRL 190118C00002000 C 01/18/19 2.0 1.45 2.05
SDRL 190118C00002500 C 01/18/19 2.5 1.50 1.70
SDRL 190118C00003000 C 01/18/19 3.0 1.30 1.50
SDRL 190118C00003500 C 01/18/19 3.5 1.05 1.60
SDRL 190118C00004000 C 01/18/19 4.0 1.00 1.50
SDRL 190118C00004500 C 01/18/19 4.5 0.75 1.45
SDRL 190118C00005000 C 01/18/19 5.0 0.85 1.15
SDRL 190118C00005500 C 01/18/19 5.5 0.45 1.10
SDRL 190118P00000500 P 01/18/19 0.5 0.15 0.25
SDRL 190118P00001000 P 01/18/19 1.0 0.40 0.50
SDRL 190118P00001500 P 01/18/19 1.5 0.70 0.90
SDRL 190118P00002000 P 01/18/19 2.0 1.05 1.25
SDRL 190118P00002500 P 01/18/19 2.5 1.40 1.60
SDRL 190118P00003000 P 01/18/19 3.0 1.75 2.05
SDRL 190118P00003500 P 01/18/19 3.5 2.05 2.50
SDRL 190118P00004000 P 01/18/19 4.0 2.40 2.85
SDRL 190118P00004500 P 01/18/19 4.5 2.75 3.30
SDRL 190118P00005000 P 01/18/19 5.0 3.20 3.60
SDRL 190118P00005500 P 01/18/19 5.5 3.60 4.00

OPRA data is delayed 15 minutes.