Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Seadrill Ltd (SDRL)
As of Apr 24 2014 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 140425C00024000 C 04/25/14 24.0 9.10 9.70
SDRL 140425C00025000 C 04/25/14 25.0 8.10 8.70
SDRL 140425C00026000 C 04/25/14 26.0 7.10 7.70
SDRL 140425C00026500 C 04/25/14 26.5 6.60 7.10
SDRL 140425C00027000 C 04/25/14 27.0 6.10 6.70
SDRL 140425C00027500 C 04/25/14 27.5 5.60 6.30
SDRL 140425C00028000 C 04/25/14 28.0 5.10 5.80
SDRL 140425C00028500 C 04/25/14 28.5 4.60 5.10
SDRL 140425C00029000 C 04/25/14 29.0 4.10 4.60
SDRL 140425C00029500 C 04/25/14 29.5 3.60 4.10
SDRL 140425C00030000 C 04/25/14 30.0 3.10 3.60
SDRL 140425C00030500 C 04/25/14 30.5 2.65 3.10
SDRL 140425C00031000 C 04/25/14 31.0 2.15 2.55
SDRL 140425C00031500 C 04/25/14 31.5 1.70 2.10
SDRL 140425C00032000 C 04/25/14 32.0 1.20 1.55
SDRL 140425C00032500 C 04/25/14 32.5 0.70 1.05
SDRL 140425C00033000 C 04/25/14 33.0 0.45 0.60
SDRL 140425C00033500 C 04/25/14 33.5 0.15 0.20
SDRL 140425C00034000 C 04/25/14 34.0 0.00 0.05
SDRL 140425C00034500 C 04/25/14 34.5 0.00 0.05
SDRL 140425C00035000 C 04/25/14 35.0 0.00 0.05
SDRL 140425C00035500 C 04/25/14 35.5 0.00 0.05
SDRL 140425C00036000 C 04/25/14 36.0 0.00 0.05
SDRL 140425C00036500 C 04/25/14 36.5 0.00 0.05
SDRL 140425C00037000 C 04/25/14 37.0 0.00 0.05
SDRL 140425C00037500 C 04/25/14 37.5 0.00 0.05
SDRL 140425C00038000 C 04/25/14 38.0 0.00 0.05
SDRL 140425C00038500 C 04/25/14 38.5 0.00 0.05
SDRL 140425C00039000 C 04/25/14 39.0 0.00 0.05
SDRL 140425C00039500 C 04/25/14 39.5 0.00 0.05
SDRL 140425C00040000 C 04/25/14 40.0 0.00 0.05
SDRL 140425C00040500 C 04/25/14 40.5 0.00 0.05
SDRL 140425C00041000 C 04/25/14 41.0 0.00 0.05
SDRL 140425C00041500 C 04/25/14 41.5 0.00 0.05
SDRL 140425C00042000 C 04/25/14 42.0 0.00 0.05
SDRL 140425C00043000 C 04/25/14 43.0 0.00 0.05
SDRL 140425P00024000 P 04/25/14 24.0 0.00 0.05
SDRL 140425P00025000 P 04/25/14 25.0 0.00 0.05
SDRL 140425P00026000 P 04/25/14 26.0 0.00 0.05
SDRL 140425P00026500 P 04/25/14 26.5 0.00 0.05
SDRL 140425P00027000 P 04/25/14 27.0 0.00 0.05
SDRL 140425P00027500 P 04/25/14 27.5 0.00 0.05
SDRL 140425P00028000 P 04/25/14 28.0 0.00 0.05
SDRL 140425P00028500 P 04/25/14 28.5 0.00 0.05
SDRL 140425P00029000 P 04/25/14 29.0 0.00 0.05
SDRL 140425P00029500 P 04/25/14 29.5 0.00 0.05
SDRL 140425P00030000 P 04/25/14 30.0 0.00 0.05
SDRL 140425P00030500 P 04/25/14 30.5 0.00 0.05
SDRL 140425P00031000 P 04/25/14 31.0 0.00 0.05
SDRL 140425P00031500 P 04/25/14 31.5 0.00 0.05
SDRL 140425P00032000 P 04/25/14 32.0 0.00 0.05
SDRL 140425P00032500 P 04/25/14 32.5 0.00 0.10
SDRL 140425P00033000 P 04/25/14 33.0 0.00 0.15
SDRL 140425P00033500 P 04/25/14 33.5 0.15 0.35
SDRL 140425P00034000 P 04/25/14 34.0 0.50 0.70
SDRL 140425P00034500 P 04/25/14 34.5 0.95 1.35
SDRL 140425P00035000 P 04/25/14 35.0 1.45 1.85
SDRL 140425P00035500 P 04/25/14 35.5 1.95 2.30
SDRL 140425P00036000 P 04/25/14 36.0 2.45 2.85
SDRL 140425P00036500 P 04/25/14 36.5 2.95 3.40
SDRL 140425P00037000 P 04/25/14 37.0 3.40 3.90
SDRL 140425P00037500 P 04/25/14 37.5 3.90 4.40
SDRL 140425P00038000 P 04/25/14 38.0 4.40 4.90
SDRL 140425P00038500 P 04/25/14 38.5 4.90 5.40
SDRL 140425P00039000 P 04/25/14 39.0 5.30 5.90
SDRL 140425P00039500 P 04/25/14 39.5 5.80 6.40
SDRL 140425P00040000 P 04/25/14 40.0 6.30 6.90
SDRL 140425P00040500 P 04/25/14 40.5 6.80 7.40
SDRL 140425P00041000 P 04/25/14 41.0 7.30 7.90
SDRL 140425P00041500 P 04/25/14 41.5 7.80 8.40
SDRL 140425P00042000 P 04/25/14 42.0 8.30 8.90
SDRL 140425P00043000 P 04/25/14 43.0 9.40 9.90
SDRL 140502C00024000 C 05/02/14 24.0 7.10 11.80
SDRL 140502C00025000 C 05/02/14 25.0 6.10 10.80
SDRL 140502C00026000 C 05/02/14 26.0 5.10 9.80
SDRL 140502C00027000 C 05/02/14 27.0 6.10 6.60
SDRL 140502C00027500 C 05/02/14 27.5 5.60 6.10
SDRL 140502C00028000 C 05/02/14 28.0 5.10 5.60
SDRL 140502C00028500 C 05/02/14 28.5 4.80 5.10
SDRL 140502C00029000 C 05/02/14 29.0 4.20 4.60
SDRL 140502C00029500 C 05/02/14 29.5 3.80 4.10
SDRL 140502C00030000 C 05/02/14 30.0 3.20 3.60
SDRL 140502C00030500 C 05/02/14 30.5 2.85 3.10
SDRL 140502C00031000 C 05/02/14 31.0 2.35 2.60
SDRL 140502C00031500 C 05/02/14 31.5 1.85 2.10
SDRL 140502C00032000 C 05/02/14 32.0 1.25 1.65
SDRL 140502C00032500 C 05/02/14 32.5 1.00 1.20
SDRL 140502C00033000 C 05/02/14 33.0 0.65 0.80
SDRL 140502C00033500 C 05/02/14 33.5 0.40 0.50
SDRL 140502C00034000 C 05/02/14 34.0 0.20 0.30
SDRL 140502C00034500 C 05/02/14 34.5 0.05 0.10
SDRL 140502C00035000 C 05/02/14 35.0 0.00 0.10
SDRL 140502C00035500 C 05/02/14 35.5 0.00 0.10
SDRL 140502C00036000 C 05/02/14 36.0 0.00 0.05
SDRL 140502C00036500 C 05/02/14 36.5 0.00 0.05
SDRL 140502C00037000 C 05/02/14 37.0 0.00 0.05
SDRL 140502C00037500 C 05/02/14 37.5 0.00 0.05
SDRL 140502C00038000 C 05/02/14 38.0 0.00 0.05
SDRL 140502C00038500 C 05/02/14 38.5 0.00 0.05
SDRL 140502C00039000 C 05/02/14 39.0 0.00 0.05
SDRL 140502C00039500 C 05/02/14 39.5 0.00 0.05
SDRL 140502C00040000 C 05/02/14 40.0 0.00 0.05
SDRL 140502C00040500 C 05/02/14 40.5 0.00 0.05
SDRL 140502C00041000 C 05/02/14 41.0 0.00 0.05
SDRL 140502C00041500 C 05/02/14 41.5 0.00 0.05
SDRL 140502C00042000 C 05/02/14 42.0 0.00 0.05
SDRL 140502C00042500 C 05/02/14 42.5 0.00 0.05
SDRL 140502C00043000 C 05/02/14 43.0 0.00 0.05
SDRL 140502C00043500 C 05/02/14 43.5 0.00 0.05
SDRL 140502C00044000 C 05/02/14 44.0 0.00 0.05
SDRL 140502P00024000 P 05/02/14 24.0 0.00 4.80
SDRL 140502P00025000 P 05/02/14 25.0 0.00 0.30
SDRL 140502P00026000 P 05/02/14 26.0 0.00 4.80
SDRL 140502P00027000 P 05/02/14 27.0 0.00 0.05
SDRL 140502P00027500 P 05/02/14 27.5 0.00 0.05
SDRL 140502P00028000 P 05/02/14 28.0 0.00 0.05
SDRL 140502P00028500 P 05/02/14 28.5 0.00 0.05
SDRL 140502P00029000 P 05/02/14 29.0 0.00 0.05
SDRL 140502P00029500 P 05/02/14 29.5 0.00 0.05
SDRL 140502P00030000 P 05/02/14 30.0 0.00 0.10
SDRL 140502P00030500 P 05/02/14 30.5 0.00 0.10
SDRL 140502P00031000 P 05/02/14 31.0 0.00 0.10
SDRL 140502P00031500 P 05/02/14 31.5 0.00 0.10
SDRL 140502P00032000 P 05/02/14 32.0 0.05 0.15
SDRL 140502P00032500 P 05/02/14 32.5 0.10 0.20
SDRL 140502P00033000 P 05/02/14 33.0 0.20 0.35
SDRL 140502P00033500 P 05/02/14 33.5 0.40 0.60
SDRL 140502P00034000 P 05/02/14 34.0 0.70 0.90
SDRL 140502P00034500 P 05/02/14 34.5 1.05 1.30
SDRL 140502P00035000 P 05/02/14 35.0 1.50 1.80
SDRL 140502P00035500 P 05/02/14 35.5 1.95 2.25
SDRL 140502P00036000 P 05/02/14 36.0 2.45 2.70
SDRL 140502P00036500 P 05/02/14 36.5 2.95 3.20
SDRL 140502P00037000 P 05/02/14 37.0 3.40 3.70
SDRL 140502P00037500 P 05/02/14 37.5 3.90 4.20
SDRL 140502P00038000 P 05/02/14 38.0 4.40 4.70
SDRL 140502P00038500 P 05/02/14 38.5 4.80 5.40
SDRL 140502P00039000 P 05/02/14 39.0 5.20 5.90
SDRL 140502P00039500 P 05/02/14 39.5 5.70 6.40
SDRL 140502P00040000 P 05/02/14 40.0 6.40 6.80
SDRL 140502P00040500 P 05/02/14 40.5 6.70 7.40
SDRL 140502P00041000 P 05/02/14 41.0 7.20 7.90
SDRL 140502P00041500 P 05/02/14 41.5 7.70 8.40
SDRL 140502P00042000 P 05/02/14 42.0 8.20 8.90
SDRL 140502P00042500 P 05/02/14 42.5 8.70 9.40
SDRL 140502P00043000 P 05/02/14 43.0 9.20 9.90
SDRL 140502P00043500 P 05/02/14 43.5 9.90 10.30
SDRL 140502P00044000 P 05/02/14 44.0 10.40 10.90
SDRL 140517C00025000 C 05/17/14 25.0 7.90 8.60
SDRL 140517C00026000 C 05/17/14 26.0 7.00 7.60
SDRL 140517C00027000 C 05/17/14 27.0 5.90 6.60
SDRL 140517C00028000 C 05/17/14 28.0 5.10 5.60
SDRL 140517C00029000 C 05/17/14 29.0 4.20 4.60
SDRL 140517C00030000 C 05/17/14 30.0 3.40 3.60
SDRL 140517C00031000 C 05/17/14 31.0 2.25 2.70
SDRL 140517C00032000 C 05/17/14 32.0 1.45 1.80
SDRL 140517C00033000 C 05/17/14 33.0 0.90 1.05
SDRL 140517C00034000 C 05/17/14 34.0 0.45 0.55
SDRL 140517C00035000 C 05/17/14 35.0 0.15 0.25
SDRL 140517C00036000 C 05/17/14 36.0 0.05 0.15
SDRL 140517C00037000 C 05/17/14 37.0 0.00 0.10
SDRL 140517C00038000 C 05/17/14 38.0 0.00 0.10
SDRL 140517C00039000 C 05/17/14 39.0 0.00 0.10
SDRL 140517C00040000 C 05/17/14 40.0 0.00 0.10
SDRL 140517C00041000 C 05/17/14 41.0 0.00 0.05
SDRL 140517P00025000 P 05/17/14 25.0 0.00 0.05
SDRL 140517P00026000 P 05/17/14 26.0 0.00 0.10
SDRL 140517P00027000 P 05/17/14 27.0 0.00 0.15
SDRL 140517P00028000 P 05/17/14 28.0 0.00 0.10
SDRL 140517P00029000 P 05/17/14 29.0 0.00 0.10
SDRL 140517P00030000 P 05/17/14 30.0 0.05 0.15
SDRL 140517P00031000 P 05/17/14 31.0 0.10 0.20
SDRL 140517P00032000 P 05/17/14 32.0 0.25 0.40
SDRL 140517P00033000 P 05/17/14 33.0 0.50 0.65
SDRL 140517P00034000 P 05/17/14 34.0 1.00 1.20
SDRL 140517P00035000 P 05/17/14 35.0 1.65 2.10
SDRL 140517P00036000 P 05/17/14 36.0 2.55 3.00
SDRL 140517P00037000 P 05/17/14 37.0 3.50 4.00
SDRL 140517P00038000 P 05/17/14 38.0 4.50 4.90
SDRL 140517P00039000 P 05/17/14 39.0 5.40 5.90
SDRL 140517P00040000 P 05/17/14 40.0 6.40 7.00
SDRL 140517P00041000 P 05/17/14 41.0 7.40 8.10
SDRL 140621C00025000 C 06/21/14 25.0 8.00 8.60
SDRL 140621C00026000 C 06/21/14 26.0 7.00 7.60
SDRL 140621C00027000 C 06/21/14 27.0 6.00 6.60
SDRL 140621C00028000 C 06/21/14 28.0 5.10 5.70
SDRL 140621C00029000 C 06/21/14 29.0 4.10 4.70
SDRL 140621C00030000 C 06/21/14 30.0 3.20 3.80
SDRL 140621C00031000 C 06/21/14 31.0 2.45 2.90
SDRL 140621C00032000 C 06/21/14 32.0 1.80 2.05
SDRL 140621C00033000 C 06/21/14 33.0 1.15 1.40
SDRL 140621C00034000 C 06/21/14 34.0 0.70 0.90
SDRL 140621C00035000 C 06/21/14 35.0 0.45 0.55
SDRL 140621C00036000 C 06/21/14 36.0 0.25 0.35
SDRL 140621C00037000 C 06/21/14 37.0 0.10 0.25
SDRL 140621C00038000 C 06/21/14 38.0 0.05 0.10
SDRL 140621C00039000 C 06/21/14 39.0 0.05 0.20
SDRL 140621C00040000 C 06/21/14 40.0 0.00 0.20
SDRL 140621C00041000 C 06/21/14 41.0 0.00 0.20
SDRL 140621P00025000 P 06/21/14 25.0 0.00 0.15
SDRL 140621P00026000 P 06/21/14 26.0 0.05 0.15
SDRL 140621P00027000 P 06/21/14 27.0 0.05 0.25
SDRL 140621P00028000 P 06/21/14 28.0 0.10 0.30
SDRL 140621P00029000 P 06/21/14 29.0 0.20 0.40
SDRL 140621P00030000 P 06/21/14 30.0 0.45 0.60
SDRL 140621P00031000 P 06/21/14 31.0 0.65 0.85
SDRL 140621P00032000 P 06/21/14 32.0 1.00 1.25
SDRL 140621P00033000 P 06/21/14 33.0 1.45 1.80
SDRL 140621P00034000 P 06/21/14 34.0 2.10 2.45
SDRL 140621P00035000 P 06/21/14 35.0 2.80 3.20
SDRL 140621P00036000 P 06/21/14 36.0 3.60 4.10
SDRL 140621P00037000 P 06/21/14 37.0 4.50 5.10
SDRL 140621P00038000 P 06/21/14 38.0 5.40 6.00
SDRL 140621P00039000 P 06/21/14 39.0 6.40 7.00
SDRL 140621P00040000 P 06/21/14 40.0 7.40 8.00
SDRL 140621P00041000 P 06/21/14 41.0 8.40 9.00
SDRL 140719C00023000 C 07/19/14 23.0 10.00 10.60
SDRL 140719C00024000 C 07/19/14 24.0 8.90 9.60
SDRL 140719C00025000 C 07/19/14 25.0 8.00 8.60
SDRL 140719C00026000 C 07/19/14 26.0 7.00 7.60
SDRL 140719C00027000 C 07/19/14 27.0 6.00 6.60
SDRL 140719C00028000 C 07/19/14 28.0 5.10 5.60
SDRL 140719C00029000 C 07/19/14 29.0 4.20 4.70
SDRL 140719C00030000 C 07/19/14 30.0 3.30 3.80
SDRL 140719C00031000 C 07/19/14 31.0 2.50 2.95
SDRL 140719C00032000 C 07/19/14 32.0 1.85 2.15
SDRL 140719C00033000 C 07/19/14 33.0 1.40 1.55
SDRL 140719C00034000 C 07/19/14 34.0 0.85 1.10
SDRL 140719C00035000 C 07/19/14 35.0 0.55 0.65
SDRL 140719C00036000 C 07/19/14 36.0 0.35 0.50
SDRL 140719C00037000 C 07/19/14 37.0 0.25 0.30
SDRL 140719C00038000 C 07/19/14 38.0 0.15 0.20
SDRL 140719C00039000 C 07/19/14 39.0 0.10 0.25
SDRL 140719C00040000 C 07/19/14 40.0 0.05 0.25
SDRL 140719C00041000 C 07/19/14 41.0 0.05 0.25
SDRL 140719C00042000 C 07/19/14 42.0 0.00 0.20
SDRL 140719C00043000 C 07/19/14 43.0 0.00 0.15
SDRL 140719C00044000 C 07/19/14 44.0 0.00 0.10
SDRL 140719C00045000 C 07/19/14 45.0 0.00 0.15
SDRL 140719C00046000 C 07/19/14 46.0 0.00 0.15
SDRL 140719C00047000 C 07/19/14 47.0 0.00 0.15
SDRL 140719C00048000 C 07/19/14 48.0 0.00 0.15
SDRL 140719C00049000 C 07/19/14 49.0 0.00 0.15
SDRL 140719C00050000 C 07/19/14 50.0 0.00 0.10
SDRL 140719C00055000 C 07/19/14 55.0 0.00 0.05
SDRL 140719C00060000 C 07/19/14 60.0 0.00 0.05
SDRL 140719C00065000 C 07/19/14 65.0 0.00 0.05
SDRL 140719P00023000 P 07/19/14 23.0 0.00 0.25
SDRL 140719P00024000 P 07/19/14 24.0 0.05 0.25
SDRL 140719P00025000 P 07/19/14 25.0 0.05 0.25
SDRL 140719P00026000 P 07/19/14 26.0 0.05 0.25
SDRL 140719P00027000 P 07/19/14 27.0 0.15 0.30
SDRL 140719P00028000 P 07/19/14 28.0 0.20 0.40
SDRL 140719P00029000 P 07/19/14 29.0 0.35 0.55
SDRL 140719P00030000 P 07/19/14 30.0 0.60 0.75
SDRL 140719P00031000 P 07/19/14 31.0 0.85 1.05
SDRL 140719P00032000 P 07/19/14 32.0 1.25 1.50
SDRL 140719P00033000 P 07/19/14 33.0 1.70 2.00
SDRL 140719P00034000 P 07/19/14 34.0 2.30 2.70
SDRL 140719P00035000 P 07/19/14 35.0 3.00 3.50
SDRL 140719P00036000 P 07/19/14 36.0 3.80 4.30
SDRL 140719P00037000 P 07/19/14 37.0 4.70 5.20
SDRL 140719P00038000 P 07/19/14 38.0 5.60 6.10
SDRL 140719P00039000 P 07/19/14 39.0 6.50 7.10
SDRL 140719P00040000 P 07/19/14 40.0 7.50 8.00
SDRL 140719P00041000 P 07/19/14 41.0 8.50 9.00
SDRL 140719P00042000 P 07/19/14 42.0 9.50 10.00
SDRL 140719P00043000 P 07/19/14 43.0 10.30 11.00
SDRL 140719P00044000 P 07/19/14 44.0 11.30 12.00
SDRL 140719P00045000 P 07/19/14 45.0 12.30 13.00
SDRL 140719P00046000 P 07/19/14 46.0 13.30 14.00
SDRL 140719P00047000 P 07/19/14 47.0 14.30 15.10
SDRL 140719P00048000 P 07/19/14 48.0 15.30 16.10
SDRL 140719P00049000 P 07/19/14 49.0 16.30 17.10
SDRL 140719P00050000 P 07/19/14 50.0 17.30 18.10
SDRL 140719P00055000 P 07/19/14 55.0 21.90 23.40
SDRL 140719P00060000 P 07/19/14 60.0 26.70 28.20
SDRL 140719P00065000 P 07/19/14 65.0 32.00 33.50
SDRL 141018C00019000 C 10/18/14 19.0 13.70 14.90
SDRL 141018C00020000 C 10/18/14 20.0 12.80 13.90
SDRL 141018C00021000 C 10/18/14 21.0 11.80 12.90
SDRL 141018C00023000 C 10/18/14 23.0 9.90 10.70
SDRL 141018C00024000 C 10/18/14 24.0 9.00 9.60
SDRL 141018C00025000 C 10/18/14 25.0 8.00 8.60
SDRL 141018C00026000 C 10/18/14 26.0 7.10 7.60
SDRL 141018C00027000 C 10/18/14 27.0 6.00 6.70
SDRL 141018C00028000 C 10/18/14 28.0 5.10 5.70
SDRL 141018C00029000 C 10/18/14 29.0 4.20 4.80
SDRL 141018C00030000 C 10/18/14 30.0 3.40 3.90
SDRL 141018C00031000 C 10/18/14 31.0 2.70 3.10
SDRL 141018C00032000 C 10/18/14 32.0 2.10 2.45
SDRL 141018C00033000 C 10/18/14 33.0 1.60 1.90
SDRL 141018C00034000 C 10/18/14 34.0 1.20 1.45
SDRL 141018C00035000 C 10/18/14 35.0 0.90 1.10
SDRL 141018C00036000 C 10/18/14 36.0 0.65 0.90
SDRL 141018C00037000 C 10/18/14 37.0 0.50 0.70
SDRL 141018C00038000 C 10/18/14 38.0 0.40 0.55
SDRL 141018C00039000 C 10/18/14 39.0 0.25 0.45
SDRL 141018C00040000 C 10/18/14 40.0 0.25 0.35
SDRL 141018C00041000 C 10/18/14 41.0 0.15 0.30
SDRL 141018C00042000 C 10/18/14 42.0 0.10 0.25
SDRL 141018C00043000 C 10/18/14 43.0 0.05 0.20
SDRL 141018C00044000 C 10/18/14 44.0 0.05 0.25
SDRL 141018C00045000 C 10/18/14 45.0 0.00 0.25
SDRL 141018C00046000 C 10/18/14 46.0 0.00 0.25
SDRL 141018C00047000 C 10/18/14 47.0 0.00 0.25
SDRL 141018C00048000 C 10/18/14 48.0 0.00 0.25
SDRL 141018C00049000 C 10/18/14 49.0 0.00 0.25
SDRL 141018C00050000 C 10/18/14 50.0 0.00 0.25
SDRL 141018P00019000 P 10/18/14 19.0 0.00 0.25
SDRL 141018P00020000 P 10/18/14 20.0 0.05 0.25
SDRL 141018P00021000 P 10/18/14 21.0 0.05 0.25
SDRL 141018P00023000 P 10/18/14 23.0 0.10 0.35
SDRL 141018P00024000 P 10/18/14 24.0 0.20 0.40
SDRL 141018P00025000 P 10/18/14 25.0 0.30 0.50
SDRL 141018P00026000 P 10/18/14 26.0 0.45 0.60
SDRL 141018P00027000 P 10/18/14 27.0 0.60 0.75
SDRL 141018P00028000 P 10/18/14 28.0 0.80 1.00
SDRL 141018P00029000 P 10/18/14 29.0 1.10 1.25
SDRL 141018P00030000 P 10/18/14 30.0 1.45 1.65
SDRL 141018P00031000 P 10/18/14 31.0 1.85 2.10
SDRL 141018P00032000 P 10/18/14 32.0 2.30 2.60
SDRL 141018P00033000 P 10/18/14 33.0 2.90 3.20
SDRL 141018P00034000 P 10/18/14 34.0 3.50 3.90
SDRL 141018P00035000 P 10/18/14 35.0 4.20 4.70
SDRL 141018P00036000 P 10/18/14 36.0 5.00 5.50
SDRL 141018P00037000 P 10/18/14 37.0 5.80 6.40
SDRL 141018P00038000 P 10/18/14 38.0 6.70 7.30
SDRL 141018P00039000 P 10/18/14 39.0 7.60 8.20
SDRL 141018P00040000 P 10/18/14 40.0 8.50 9.10
SDRL 141018P00041000 P 10/18/14 41.0 9.50 10.10
SDRL 141018P00042000 P 10/18/14 42.0 10.40 11.10
SDRL 141018P00043000 P 10/18/14 43.0 11.40 12.00
SDRL 141018P00044000 P 10/18/14 44.0 12.30 13.10
SDRL 141018P00045000 P 10/18/14 45.0 13.30 14.10
SDRL 141018P00046000 P 10/18/14 46.0 14.30 15.10
SDRL 141018P00047000 P 10/18/14 47.0 15.20 16.10
SDRL 141018P00048000 P 10/18/14 48.0 16.20 17.10
SDRL 141018P00049000 P 10/18/14 49.0 17.20 18.00
SDRL 141018P00050000 P 10/18/14 50.0 18.20 19.10
SDRL 150117C00018000 C 01/17/15 18.0 14.60 15.60
SDRL 150117C00019000 C 01/17/15 19.0 13.80 14.80
SDRL 150117C00020000 C 01/17/15 20.0 12.60 13.60
SDRL 150117C00021000 C 01/17/15 21.0 11.90 12.80
SDRL 150117C00023000 C 01/17/15 23.0 9.70 11.30
SDRL 150117C00024000 C 01/17/15 24.0 9.00 9.60
SDRL 150117C00025000 C 01/17/15 25.0 8.00 8.60
SDRL 150117C00026000 C 01/17/15 26.0 7.00 7.60
SDRL 150117C00027000 C 01/17/15 27.0 6.10 6.60
SDRL 150117C00028000 C 01/17/15 28.0 5.20 5.70
SDRL 150117C00029000 C 01/17/15 29.0 4.10 4.80
SDRL 150117C00030000 C 01/17/15 30.0 3.50 4.00
SDRL 150117C00031000 C 01/17/15 31.0 2.80 3.30
SDRL 150117C00032000 C 01/17/15 32.0 2.25 2.65
SDRL 150117C00033000 C 01/17/15 33.0 1.80 2.10
SDRL 150117C00034000 C 01/17/15 34.0 1.55 1.70
SDRL 150117C00035000 C 01/17/15 35.0 1.20 1.35
SDRL 150117C00036000 C 01/17/15 36.0 0.85 1.10
SDRL 150117C00037000 C 01/17/15 37.0 0.70 0.90
SDRL 150117C00038000 C 01/17/15 38.0 0.55 0.65
SDRL 150117C00039000 C 01/17/15 39.0 0.30 0.60
SDRL 150117C00040000 C 01/17/15 40.0 0.30 0.50
SDRL 150117C00041000 C 01/17/15 41.0 0.25 0.45
SDRL 150117C00042000 C 01/17/15 42.0 0.25 0.35
SDRL 150117C00043000 C 01/17/15 43.0 0.15 0.35
SDRL 150117C00044000 C 01/17/15 44.0 0.10 0.30
SDRL 150117C00045000 C 01/17/15 45.0 0.10 0.25
SDRL 150117C00046000 C 01/17/15 46.0 0.05 0.25
SDRL 150117C00047000 C 01/17/15 47.0 0.05 0.25
SDRL 150117C00048000 C 01/17/15 48.0 0.05 0.25
SDRL 150117C00049000 C 01/17/15 49.0 0.00 0.25
SDRL 150117C00050000 C 01/17/15 50.0 0.10 0.25
SDRL 150117C00055000 C 01/17/15 55.0 0.00 0.15
SDRL 150117C00060000 C 01/17/15 60.0 0.00 0.05
SDRL 150117P00018000 P 01/17/15 18.0 0.10 0.25
SDRL 150117P00019000 P 01/17/15 19.0 0.10 0.30
SDRL 150117P00020000 P 01/17/15 20.0 0.15 0.35
SDRL 150117P00021000 P 01/17/15 21.0 0.20 0.40
SDRL 150117P00023000 P 01/17/15 23.0 0.35 0.60
SDRL 150117P00024000 P 01/17/15 24.0 0.55 0.75
SDRL 150117P00025000 P 01/17/15 25.0 0.70 0.85
SDRL 150117P00026000 P 01/17/15 26.0 0.90 1.10
SDRL 150117P00027000 P 01/17/15 27.0 1.15 1.35
SDRL 150117P00028000 P 01/17/15 28.0 1.45 1.65
SDRL 150117P00029000 P 01/17/15 29.0 1.80 2.05
SDRL 150117P00030000 P 01/17/15 30.0 2.20 2.50
SDRL 150117P00031000 P 01/17/15 31.0 2.65 3.00
SDRL 150117P00032000 P 01/17/15 32.0 3.20 3.60
SDRL 150117P00033000 P 01/17/15 33.0 3.80 4.20
SDRL 150117P00034000 P 01/17/15 34.0 4.30 5.30
SDRL 150117P00035000 P 01/17/15 35.0 5.20 5.60
SDRL 150117P00036000 P 01/17/15 36.0 6.00 6.60
SDRL 150117P00037000 P 01/17/15 37.0 6.80 7.60
SDRL 150117P00038000 P 01/17/15 38.0 7.30 8.30
SDRL 150117P00039000 P 01/17/15 39.0 8.50 9.20
SDRL 150117P00040000 P 01/17/15 40.0 9.40 10.10
SDRL 150117P00041000 P 01/17/15 41.0 10.40 11.20
SDRL 150117P00042000 P 01/17/15 42.0 11.30 12.10
SDRL 150117P00043000 P 01/17/15 43.0 12.30 13.10
SDRL 150117P00044000 P 01/17/15 44.0 13.10 13.80
SDRL 150117P00045000 P 01/17/15 45.0 14.20 15.00
SDRL 150117P00046000 P 01/17/15 46.0 15.20 16.00
SDRL 150117P00047000 P 01/17/15 47.0 16.20 17.00
SDRL 150117P00048000 P 01/17/15 48.0 17.20 18.70
SDRL 150117P00049000 P 01/17/15 49.0 18.20 19.70
SDRL 150117P00050000 P 01/17/15 50.0 19.10 20.00
SDRL 150117P00055000 P 01/17/15 55.0 24.00 24.90
SDRL 150117P00060000 P 01/17/15 60.0 29.00 30.00
SDRL 160115C00018000 C 01/15/16 18.0 14.80 15.90
SDRL 160115C00020000 C 01/15/16 20.0 12.70 13.80
SDRL 160115C00023000 C 01/15/16 23.0 9.80 10.70
SDRL 160115C00025000 C 01/15/16 25.0 8.00 8.90
SDRL 160115C00030000 C 01/15/16 30.0 3.90 4.40
SDRL 160115C00033000 C 01/15/16 33.0 2.35 2.80
SDRL 160115C00035000 C 01/15/16 35.0 1.75 2.10
SDRL 160115C00038000 C 01/15/16 38.0 1.00 1.50
SDRL 160115C00040000 C 01/15/16 40.0 0.85 1.00
SDRL 160115C00043000 C 01/15/16 43.0 0.50 0.85
SDRL 160115C00045000 C 01/15/16 45.0 0.35 0.75
SDRL 160115C00047000 C 01/15/16 47.0 0.20 0.65
SDRL 160115C00050000 C 01/15/16 50.0 0.25 0.40
SDRL 160115C00055000 C 01/15/16 55.0 0.05 0.50
SDRL 160115C00060000 C 01/15/16 60.0 0.05 0.40
SDRL 160115C00065000 C 01/15/16 65.0 0.00 0.35
SDRL 160115C00070000 C 01/15/16 70.0 0.10 0.30
SDRL 160115P00018000 P 01/15/16 18.0 0.70 1.10
SDRL 160115P00020000 P 01/15/16 20.0 1.05 1.50
SDRL 160115P00023000 P 01/15/16 23.0 1.90 2.30
SDRL 160115P00025000 P 01/15/16 25.0 2.40 3.20
SDRL 160115P00030000 P 01/15/16 30.0 5.10 5.80
SDRL 160115P00033000 P 01/15/16 33.0 7.20 8.10
SDRL 160115P00035000 P 01/15/16 35.0 8.60 9.60
SDRL 160115P00038000 P 01/15/16 38.0 10.60 12.10
SDRL 160115P00040000 P 01/15/16 40.0 12.40 13.90
SDRL 160115P00043000 P 01/15/16 43.0 15.10 16.60
SDRL 160115P00045000 P 01/15/16 45.0 16.90 18.50
SDRL 160115P00047000 P 01/15/16 47.0 18.80 20.50
SDRL 160115P00050000 P 01/15/16 50.0 20.50 23.00
SDRL 160115P00055000 P 01/15/16 55.0 26.90 28.60
SDRL 160115P00060000 P 01/15/16 60.0 31.80 33.50
SDRL 160115P00065000 P 01/15/16 65.0 35.20 38.10
SDRL 160115P00070000 P 01/15/16 70.0 40.10 43.00

OPRA data is delayed 15 minutes.