Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Seadrill Ltd (SDRL)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 130622C00028000 C 06/22/13 28.0 10.60 14.00
SDRL 130622C00029000 C 06/22/13 29.0 9.60 12.90
SDRL 130622C00030000 C 06/22/13 30.0 8.60 11.90
SDRL 130622C00031000 C 06/22/13 31.0 7.70 10.90
SDRL 130622C00032000 C 06/22/13 32.0 6.70 9.90
SDRL 130622C00033000 C 06/22/13 33.0 5.70 7.70
SDRL 130622C00034000 C 06/22/13 34.0 4.40 6.70
SDRL 130622C00035000 C 06/22/13 35.0 5.10 5.50
SDRL 130622C00036000 C 06/22/13 36.0 4.20 4.50
SDRL 130622C00037000 C 06/22/13 37.0 3.20 3.50
SDRL 130622C00038000 C 06/22/13 38.0 2.40 2.55
SDRL 130622C00039000 C 06/22/13 39.0 1.55 1.70
SDRL 130622C00040000 C 06/22/13 40.0 0.90 1.00
SDRL 130622C00041000 C 06/22/13 41.0 0.45 0.50
SDRL 130622C00042000 C 06/22/13 42.0 0.15 0.30
SDRL 130622C00043000 C 06/22/13 43.0 0.05 0.15
SDRL 130622C00044000 C 06/22/13 44.0 0.00 0.10
SDRL 130622C00045000 C 06/22/13 45.0 0.00 0.05
SDRL 130622P00028000 P 06/22/13 28.0 0.00 0.10
SDRL 130622P00029000 P 06/22/13 29.0 0.00 0.10
SDRL 130622P00030000 P 06/22/13 30.0 0.00 0.10
SDRL 130622P00031000 P 06/22/13 31.0 0.00 0.15
SDRL 130622P00032000 P 06/22/13 32.0 0.00 0.15
SDRL 130622P00033000 P 06/22/13 33.0 0.00 0.10
SDRL 130622P00034000 P 06/22/13 34.0 0.00 0.10
SDRL 130622P00035000 P 06/22/13 35.0 0.00 0.10
SDRL 130622P00036000 P 06/22/13 36.0 0.05 0.15
SDRL 130622P00037000 P 06/22/13 37.0 0.20 0.30
SDRL 130622P00038000 P 06/22/13 38.0 0.40 0.50
SDRL 130622P00039000 P 06/22/13 39.0 0.70 0.85
SDRL 130622P00040000 P 06/22/13 40.0 1.20 1.35
SDRL 130622P00041000 P 06/22/13 41.0 1.75 2.20
SDRL 130622P00042000 P 06/22/13 42.0 2.35 3.10
SDRL 130622P00043000 P 06/22/13 43.0 3.30 4.10
SDRL 130622P00044000 P 06/22/13 44.0 4.20 5.10
SDRL 130622P00045000 P 06/22/13 45.0 5.20 6.00
SDRL 130720C00019000 C 07/20/13 19.0 19.70 23.00
SDRL 130720C00020000 C 07/20/13 20.0 18.60 22.10
SDRL 130720C00021000 C 07/20/13 21.0 17.80 21.30
SDRL 130720C00022000 C 07/20/13 22.0 16.80 20.00
SDRL 130720C00023000 C 07/20/13 23.0 15.50 19.10
SDRL 130720C00024000 C 07/20/13 24.0 14.70 18.00
SDRL 130720C00025000 C 07/20/13 25.0 13.80 17.00
SDRL 130720C00026000 C 07/20/13 26.0 12.70 16.00
SDRL 130720C00027000 C 07/20/13 27.0 11.70 15.00
SDRL 130720C00028000 C 07/20/13 28.0 10.70 14.00
SDRL 130720C00029000 C 07/20/13 29.0 9.40 13.10
SDRL 130720C00030000 C 07/20/13 30.0 8.60 12.10
SDRL 130720C00031000 C 07/20/13 31.0 7.70 11.00
SDRL 130720C00032000 C 07/20/13 32.0 6.70 10.00
SDRL 130720C00033000 C 07/20/13 33.0 5.70 7.60
SDRL 130720C00034000 C 07/20/13 34.0 4.70 7.10
SDRL 130720C00035000 C 07/20/13 35.0 5.10 5.50
SDRL 130720C00036000 C 07/20/13 36.0 4.20 4.50
SDRL 130720C00037000 C 07/20/13 37.0 3.30 3.50
SDRL 130720C00038000 C 07/20/13 38.0 2.40 2.60
SDRL 130720C00039000 C 07/20/13 39.0 1.70 1.80
SDRL 130720C00040000 C 07/20/13 40.0 1.05 1.20
SDRL 130720C00041000 C 07/20/13 41.0 0.65 0.75
SDRL 130720C00042000 C 07/20/13 42.0 0.35 0.45
SDRL 130720C00043000 C 07/20/13 43.0 0.20 0.30
SDRL 130720C00044000 C 07/20/13 44.0 0.10 0.15
SDRL 130720C00045000 C 07/20/13 45.0 0.00 0.15
SDRL 130720C00046000 C 07/20/13 46.0 0.00 0.10
SDRL 130720C00047000 C 07/20/13 47.0 0.00 0.10
SDRL 130720C00048000 C 07/20/13 48.0 0.00 0.05
SDRL 130720C00049000 C 07/20/13 49.0 0.00 0.10
SDRL 130720C00050000 C 07/20/13 50.0 0.00 0.10
SDRL 130720P00019000 P 07/20/13 19.0 0.00 0.10
SDRL 130720P00020000 P 07/20/13 20.0 0.00 0.10
SDRL 130720P00021000 P 07/20/13 21.0 0.00 0.10
SDRL 130720P00022000 P 07/20/13 22.0 0.00 0.10
SDRL 130720P00023000 P 07/20/13 23.0 0.00 0.10
SDRL 130720P00024000 P 07/20/13 24.0 0.00 0.10
SDRL 130720P00025000 P 07/20/13 25.0 0.00 0.10
SDRL 130720P00026000 P 07/20/13 26.0 0.00 0.10
SDRL 130720P00027000 P 07/20/13 27.0 0.00 0.10
SDRL 130720P00028000 P 07/20/13 28.0 0.00 0.15
SDRL 130720P00029000 P 07/20/13 29.0 0.00 0.10
SDRL 130720P00030000 P 07/20/13 30.0 0.00 0.15
SDRL 130720P00031000 P 07/20/13 31.0 0.05 0.10
SDRL 130720P00032000 P 07/20/13 32.0 0.05 0.15
SDRL 130720P00033000 P 07/20/13 33.0 0.05 0.15
SDRL 130720P00034000 P 07/20/13 34.0 0.10 0.20
SDRL 130720P00035000 P 07/20/13 35.0 0.15 0.20
SDRL 130720P00036000 P 07/20/13 36.0 0.25 0.35
SDRL 130720P00037000 P 07/20/13 37.0 0.45 0.50
SDRL 130720P00038000 P 07/20/13 38.0 0.65 0.75
SDRL 130720P00039000 P 07/20/13 39.0 1.00 1.15
SDRL 130720P00040000 P 07/20/13 40.0 1.50 1.60
SDRL 130720P00041000 P 07/20/13 41.0 2.10 2.25
SDRL 130720P00042000 P 07/20/13 42.0 2.80 3.00
SDRL 130720P00043000 P 07/20/13 43.0 3.50 4.00
SDRL 130720P00044000 P 07/20/13 44.0 4.20 5.10
SDRL 130720P00045000 P 07/20/13 45.0 5.10 6.20
SDRL 130720P00046000 P 07/20/13 46.0 6.10 7.00
SDRL 130720P00047000 P 07/20/13 47.0 7.10 8.10
SDRL 130720P00048000 P 07/20/13 48.0 6.30 10.50
SDRL 130720P00049000 P 07/20/13 49.0 7.40 11.50
SDRL 130720P00050000 P 07/20/13 50.0 8.40 12.40
SDRL 131019C00018000 C 10/19/13 18.0 20.40 24.70
SDRL 131019C00019000 C 10/19/13 19.0 19.30 23.70
SDRL 131019C00020000 C 10/19/13 20.0 18.30 22.70
SDRL 131019C00021000 C 10/19/13 21.0 17.40 21.60
SDRL 131019C00022000 C 10/19/13 22.0 16.40 20.70
SDRL 131019C00023000 C 10/19/13 23.0 15.20 19.70
SDRL 131019C00024000 C 10/19/13 24.0 14.40 18.70
SDRL 131019C00025000 C 10/19/13 25.0 13.40 17.70
SDRL 131019C00026000 C 10/19/13 26.0 12.40 16.70
SDRL 131019C00027000 C 10/19/13 27.0 11.40 15.60
SDRL 131019C00028000 C 10/19/13 28.0 10.40 14.60
SDRL 131019C00029000 C 10/19/13 29.0 9.30 13.70
SDRL 131019C00030000 C 10/19/13 30.0 8.40 12.60
SDRL 131019C00031000 C 10/19/13 31.0 7.10 11.60
SDRL 131019C00032000 C 10/19/13 32.0 6.40 10.60
SDRL 131019C00033000 C 10/19/13 33.0 5.40 7.70
SDRL 131019C00034000 C 10/19/13 34.0 4.40 8.60
SDRL 131019C00035000 C 10/19/13 35.0 5.10 5.70
SDRL 131019C00036000 C 10/19/13 36.0 4.20 4.70
SDRL 131019C00037000 C 10/19/13 37.0 3.30 3.70
SDRL 131019C00038000 C 10/19/13 38.0 2.60 2.90
SDRL 131019C00039000 C 10/19/13 39.0 2.05 2.20
SDRL 131019C00040000 C 10/19/13 40.0 1.55 1.70
SDRL 131019C00041000 C 10/19/13 41.0 1.15 1.25
SDRL 131019C00042000 C 10/19/13 42.0 0.80 0.95
SDRL 131019C00043000 C 10/19/13 43.0 0.55 0.70
SDRL 131019C00044000 C 10/19/13 44.0 0.35 0.50
SDRL 131019C00045000 C 10/19/13 45.0 0.15 0.45
SDRL 131019C00046000 C 10/19/13 46.0 0.05 0.35
SDRL 131019C00047000 C 10/19/13 47.0 0.00 0.25
SDRL 131019P00018000 P 10/19/13 18.0 0.00 0.15
SDRL 131019P00019000 P 10/19/13 19.0 0.00 0.15
SDRL 131019P00020000 P 10/19/13 20.0 0.00 0.20
SDRL 131019P00021000 P 10/19/13 21.0 0.00 0.25
SDRL 131019P00022000 P 10/19/13 22.0 0.00 0.25
SDRL 131019P00023000 P 10/19/13 23.0 0.00 0.25
SDRL 131019P00024000 P 10/19/13 24.0 0.00 0.25
SDRL 131019P00025000 P 10/19/13 25.0 0.00 0.25
SDRL 131019P00026000 P 10/19/13 26.0 0.00 0.25
SDRL 131019P00027000 P 10/19/13 27.0 0.00 0.25
SDRL 131019P00028000 P 10/19/13 28.0 0.00 0.30
SDRL 131019P00029000 P 10/19/13 29.0 0.00 0.30
SDRL 131019P00030000 P 10/19/13 30.0 0.10 0.30
SDRL 131019P00031000 P 10/19/13 31.0 0.25 0.40
SDRL 131019P00032000 P 10/19/13 32.0 0.20 0.45
SDRL 131019P00033000 P 10/19/13 33.0 0.35 0.60
SDRL 131019P00034000 P 10/19/13 34.0 0.60 0.65
SDRL 131019P00035000 P 10/19/13 35.0 0.75 0.85
SDRL 131019P00036000 P 10/19/13 36.0 1.00 1.10
SDRL 131019P00037000 P 10/19/13 37.0 1.30 1.45
SDRL 131019P00038000 P 10/19/13 38.0 1.65 1.85
SDRL 131019P00039000 P 10/19/13 39.0 2.15 2.30
SDRL 131019P00040000 P 10/19/13 40.0 2.45 3.00
SDRL 131019P00041000 P 10/19/13 41.0 2.95 3.70
SDRL 131019P00042000 P 10/19/13 42.0 3.70 4.50
SDRL 131019P00043000 P 10/19/13 43.0 4.40 5.30
SDRL 131019P00044000 P 10/19/13 44.0 5.20 6.40
SDRL 131019P00045000 P 10/19/13 45.0 6.10 7.30
SDRL 131019P00046000 P 10/19/13 46.0 7.00 8.20
SDRL 131019P00047000 P 10/19/13 47.0 7.90 9.20
SDRL 140118C00017350 C 01/18/14 17.4 22.70 23.40
SDRL 140118C00019850 C 01/18/14 19.9 20.20 20.80
SDRL 140118C00021000 C 01/18/14 21.0 19.00 19.70
SDRL 140118C00022850 C 01/18/14 22.9 17.20 17.90
SDRL 140118C00024850 C 01/18/14 24.9 15.20 15.80
SDRL 140118C00026000 C 01/18/14 26.0 14.00 14.50
SDRL 140118C00027000 C 01/18/14 27.0 13.00 13.70
SDRL 140118C00028000 C 01/18/14 28.0 12.00 12.70
SDRL 140118C00029850 C 01/18/14 29.9 10.20 10.80
SDRL 140118C00031000 C 01/18/14 31.0 9.00 9.50
SDRL 140118C00032000 C 01/18/14 32.0 8.00 8.50
SDRL 140118C00033000 C 01/18/14 33.0 7.00 7.50
SDRL 140118C00034850 C 01/18/14 34.9 5.40 5.80
SDRL 140118C00036000 C 01/18/14 36.0 4.30 4.60
SDRL 140118C00037000 C 01/18/14 37.0 3.60 3.90
SDRL 140118C00038000 C 01/18/14 38.0 3.00 3.20
SDRL 140118C00039850 C 01/18/14 39.9 2.00 2.20
SDRL 140118C00041000 C 01/18/14 41.0 1.50 1.70
SDRL 140118C00042000 C 01/18/14 42.0 1.15 1.35
SDRL 140118C00043000 C 01/18/14 43.0 0.90 1.05
SDRL 140118C00044850 C 01/18/14 44.9 0.55 0.70
SDRL 140118C00046000 C 01/18/14 46.0 0.40 0.50
SDRL 140118C00047000 C 01/18/14 47.0 0.30 0.40
SDRL 140118C00048000 C 01/18/14 48.0 0.15 0.45
SDRL 140118C00049850 C 01/18/14 49.9 0.10 0.20
SDRL 140118C00054850 C 01/18/14 54.9 0.00 0.10
SDRL 140118C00060000 C 01/18/14 60.0 0.00 0.10
SDRL 140118P00017350 P 01/18/14 17.4 0.00 0.10
SDRL 140118P00019850 P 01/18/14 19.9 0.00 0.15
SDRL 140118P00021000 P 01/18/14 21.0 0.00 0.25
SDRL 140118P00022850 P 01/18/14 22.9 0.05 0.25
SDRL 140118P00024850 P 01/18/14 24.9 0.15 0.30
SDRL 140118P00026000 P 01/18/14 26.0 0.15 0.40
SDRL 140118P00027000 P 01/18/14 27.0 0.20 0.35
SDRL 140118P00028000 P 01/18/14 28.0 0.30 0.55
SDRL 140118P00029850 P 01/18/14 29.9 0.50 0.65
SDRL 140118P00031000 P 01/18/14 31.0 0.65 0.80
SDRL 140118P00032000 P 01/18/14 32.0 0.80 0.95
SDRL 140118P00033000 P 01/18/14 33.0 1.00 1.15
SDRL 140118P00034850 P 01/18/14 34.9 1.50 1.60
SDRL 140118P00036000 P 01/18/14 36.0 1.90 2.00
SDRL 140118P00037000 P 01/18/14 37.0 2.25 2.45
SDRL 140118P00038000 P 01/18/14 38.0 2.75 2.90
SDRL 140118P00039850 P 01/18/14 39.9 3.80 4.00
SDRL 140118P00041000 P 01/18/14 41.0 4.50 4.70
SDRL 140118P00042000 P 01/18/14 42.0 5.20 5.50
SDRL 140118P00043000 P 01/18/14 43.0 5.60 6.30
SDRL 140118P00044850 P 01/18/14 44.9 7.10 7.90
SDRL 140118P00046000 P 01/18/14 46.0 8.10 8.90
SDRL 140118P00047000 P 01/18/14 47.0 9.00 9.80
SDRL 140118P00048000 P 01/18/14 48.0 9.90 10.70
SDRL 140118P00049850 P 01/18/14 49.9 11.60 12.60
SDRL 140118P00054850 P 01/18/14 54.9 16.60 17.40
SDRL 140118P00060000 P 01/18/14 60.0 21.80 22.70
SDRL 150117C00018000 C 01/17/15 18.0 21.80 22.80
SDRL 150117C00020000 C 01/17/15 20.0 19.80 20.80
SDRL 150117C00023000 C 01/17/15 23.0 16.80 17.80
SDRL 150117C00025000 C 01/17/15 25.0 14.80 15.80
SDRL 150117C00028000 C 01/17/15 28.0 11.90 12.80
SDRL 150117C00030000 C 01/17/15 30.0 9.80 10.80
SDRL 150117C00033000 C 01/17/15 33.0 7.10 7.70
SDRL 150117C00035000 C 01/17/15 35.0 5.10 5.90
SDRL 150117C00038000 C 01/17/15 38.0 3.20 4.10
SDRL 150117C00040000 C 01/17/15 40.0 2.30 2.80
SDRL 150117C00042000 C 01/17/15 42.0 1.90 2.45
SDRL 150117C00045000 C 01/17/15 45.0 0.85 1.65
SDRL 150117C00047000 C 01/17/15 47.0 0.50 1.30
SDRL 150117C00050000 C 01/17/15 50.0 0.40 0.85
SDRL 150117C00055000 C 01/17/15 55.0 0.00 0.50
SDRL 150117C00060000 C 01/17/15 60.0 0.00 0.35
SDRL 150117P00018000 P 01/17/15 18.0 0.20 0.60
SDRL 150117P00020000 P 01/17/15 20.0 0.50 0.75
SDRL 150117P00023000 P 01/17/15 23.0 0.75 1.10
SDRL 150117P00025000 P 01/17/15 25.0 1.00 1.45
SDRL 150117P00028000 P 01/17/15 28.0 1.60 2.15
SDRL 150117P00030000 P 01/17/15 30.0 2.15 2.75
SDRL 150117P00033000 P 01/17/15 33.0 3.40 4.00
SDRL 150117P00035000 P 01/17/15 35.0 4.20 4.80
SDRL 150117P00038000 P 01/17/15 38.0 5.70 6.70
SDRL 150117P00040000 P 01/17/15 40.0 7.00 8.20
SDRL 150117P00042000 P 01/17/15 42.0 8.30 9.60
SDRL 150117P00045000 P 01/17/15 45.0 10.60 12.20
SDRL 150117P00047000 P 01/17/15 47.0 12.30 13.90
SDRL 150117P00050000 P 01/17/15 50.0 15.00 16.50
SDRL 150117P00055000 P 01/17/15 55.0 19.70 21.20
SDRL 150117P00060000 P 01/17/15 60.0 24.60 26.00