Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Seadrill Ltd (SDRL)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 150529C00002000 C 05/29/15 2.0 10.90 12.00
SDRL 150529C00003000 C 05/29/15 3.0 9.90 11.00
SDRL 150529C00003500 C 05/29/15 3.5 9.40 10.50
SDRL 150529C00004000 C 05/29/15 4.0 8.90 9.70
SDRL 150529C00004500 C 05/29/15 4.5 8.40 9.20
SDRL 150529C00005000 C 05/29/15 5.0 7.90 8.70
SDRL 150529C00005500 C 05/29/15 5.5 7.40 8.40
SDRL 150529C00006000 C 05/29/15 6.0 7.10 7.70
SDRL 150529C00006500 C 05/29/15 6.5 6.40 7.20
SDRL 150529C00007000 C 05/29/15 7.0 5.90 6.80
SDRL 150529C00007500 C 05/29/15 7.5 5.50 6.20
SDRL 150529C00008000 C 05/29/15 8.0 5.00 5.70
SDRL 150529C00008500 C 05/29/15 8.5 4.50 5.20
SDRL 150529C00009000 C 05/29/15 9.0 4.00 4.70
SDRL 150529C00009500 C 05/29/15 9.5 3.50 4.20
SDRL 150529C00010000 C 05/29/15 10.0 3.20 3.60
SDRL 150529C00010500 C 05/29/15 10.5 2.75 3.20
SDRL 150529C00011000 C 05/29/15 11.0 2.25 2.70
SDRL 150529C00011500 C 05/29/15 11.5 1.70 2.15
SDRL 150529C00012000 C 05/29/15 12.0 1.35 1.75
SDRL 150529C00012500 C 05/29/15 12.5 0.95 1.25
SDRL 150529C00013000 C 05/29/15 13.0 0.60 0.80
SDRL 150529C00013500 C 05/29/15 13.5 0.30 0.45
SDRL 150529C00014000 C 05/29/15 14.0 0.15 0.25
SDRL 150529C00014500 C 05/29/15 14.5 0.05 0.15
SDRL 150529C00015000 C 05/29/15 15.0 0.00 0.10
SDRL 150529C00015500 C 05/29/15 15.5 0.00 0.10
SDRL 150529C00016000 C 05/29/15 16.0 0.00 0.10
SDRL 150529C00016500 C 05/29/15 16.5 0.00 0.05
SDRL 150529C00017000 C 05/29/15 17.0 0.00 0.05
SDRL 150529C00017500 C 05/29/15 17.5 0.00 0.05
SDRL 150529C00018000 C 05/29/15 18.0 0.00 0.05
SDRL 150529C00018500 C 05/29/15 18.5 0.00 0.05
SDRL 150529C00019000 C 05/29/15 19.0 0.00 0.05
SDRL 150529C00019500 C 05/29/15 19.5 0.00 0.05
SDRL 150529C00020000 C 05/29/15 20.0 0.00 0.05
SDRL 150529C00020500 C 05/29/15 20.5 0.00 0.05
SDRL 150529C00021000 C 05/29/15 21.0 0.00 0.05
SDRL 150529C00021500 C 05/29/15 21.5 0.00 0.05
SDRL 150529C00022000 C 05/29/15 22.0 0.00 0.05
SDRL 150529C00022500 C 05/29/15 22.5 0.00 0.05
SDRL 150529C00023000 C 05/29/15 23.0 0.00 0.05
SDRL 150529C00023500 C 05/29/15 23.5 0.00 0.05
SDRL 150529C00024000 C 05/29/15 24.0 0.00 0.05
SDRL 150529C00024500 C 05/29/15 24.5 0.00 0.05
SDRL 150529P00002000 P 05/29/15 2.0 0.00 0.05
SDRL 150529P00003000 P 05/29/15 3.0 0.00 0.05
SDRL 150529P00003500 P 05/29/15 3.5 0.00 0.05
SDRL 150529P00004000 P 05/29/15 4.0 0.00 0.05
SDRL 150529P00004500 P 05/29/15 4.5 0.00 0.05
SDRL 150529P00005000 P 05/29/15 5.0 0.00 0.05
SDRL 150529P00005500 P 05/29/15 5.5 0.00 0.05
SDRL 150529P00006000 P 05/29/15 6.0 0.00 0.05
SDRL 150529P00006500 P 05/29/15 6.5 0.00 0.05
SDRL 150529P00007000 P 05/29/15 7.0 0.00 0.05
SDRL 150529P00007500 P 05/29/15 7.5 0.00 0.05
SDRL 150529P00008000 P 05/29/15 8.0 0.00 0.05
SDRL 150529P00008500 P 05/29/15 8.5 0.00 0.05
SDRL 150529P00009000 P 05/29/15 9.0 0.00 0.10
SDRL 150529P00009500 P 05/29/15 9.5 0.00 0.05
SDRL 150529P00010000 P 05/29/15 10.0 0.00 0.10
SDRL 150529P00010500 P 05/29/15 10.5 0.00 0.10
SDRL 150529P00011000 P 05/29/15 11.0 0.00 0.05
SDRL 150529P00011500 P 05/29/15 11.5 0.00 0.10
SDRL 150529P00012000 P 05/29/15 12.0 0.05 0.15
SDRL 150529P00012500 P 05/29/15 12.5 0.10 0.20
SDRL 150529P00013000 P 05/29/15 13.0 0.25 0.35
SDRL 150529P00013500 P 05/29/15 13.5 0.50 0.60
SDRL 150529P00014000 P 05/29/15 14.0 0.65 0.90
SDRL 150529P00014500 P 05/29/15 14.5 1.00 1.45
SDRL 150529P00015000 P 05/29/15 15.0 1.35 1.90
SDRL 150529P00015500 P 05/29/15 15.5 1.80 2.40
SDRL 150529P00016000 P 05/29/15 16.0 2.30 2.85
SDRL 150529P00016500 P 05/29/15 16.5 2.80 3.40
SDRL 150529P00017000 P 05/29/15 17.0 3.30 3.90
SDRL 150529P00017500 P 05/29/15 17.5 3.80 4.40
SDRL 150529P00018000 P 05/29/15 18.0 4.30 4.90
SDRL 150529P00018500 P 05/29/15 18.5 4.80 5.40
SDRL 150529P00019000 P 05/29/15 19.0 5.30 5.90
SDRL 150529P00019500 P 05/29/15 19.5 5.60 6.60
SDRL 150529P00020000 P 05/29/15 20.0 6.10 7.10
SDRL 150529P00020500 P 05/29/15 20.5 6.60 7.60
SDRL 150529P00021000 P 05/29/15 21.0 7.30 7.90
SDRL 150529P00021500 P 05/29/15 21.5 7.60 8.60
SDRL 150529P00022000 P 05/29/15 22.0 8.10 9.10
SDRL 150529P00022500 P 05/29/15 22.5 8.60 9.60
SDRL 150529P00023000 P 05/29/15 23.0 9.10 10.10
SDRL 150529P00023500 P 05/29/15 23.5 9.60 10.60
SDRL 150529P00024000 P 05/29/15 24.0 10.10 11.20
SDRL 150529P00024500 P 05/29/15 24.5 10.50 11.70
SDRL 150605C00003000 C 06/05/15 3.0 9.90 10.90
SDRL 150605C00004000 C 06/05/15 4.0 8.90 9.90
SDRL 150605C00004500 C 06/05/15 4.5 8.40 9.40
SDRL 150605C00005000 C 06/05/15 5.0 7.90 8.90
SDRL 150605C00005500 C 06/05/15 5.5 7.40 8.40
SDRL 150605C00006000 C 06/05/15 6.0 6.90 7.90
SDRL 150605C00006500 C 06/05/15 6.5 6.40 7.40
SDRL 150605C00007000 C 06/05/15 7.0 5.90 6.90
SDRL 150605C00007500 C 06/05/15 7.5 5.40 6.40
SDRL 150605C00008000 C 06/05/15 8.0 5.00 5.90
SDRL 150605C00008500 C 06/05/15 8.5 4.50 5.20
SDRL 150605C00009000 C 06/05/15 9.0 4.00 4.70
SDRL 150605C00009500 C 06/05/15 9.5 3.50 4.30
SDRL 150605C00010000 C 06/05/15 10.0 3.20 3.80
SDRL 150605C00010500 C 06/05/15 10.5 2.65 3.20
SDRL 150605C00011000 C 06/05/15 11.0 2.20 2.70
SDRL 150605C00011500 C 06/05/15 11.5 1.80 2.15
SDRL 150605C00012000 C 06/05/15 12.0 1.35 1.80
SDRL 150605C00012500 C 06/05/15 12.5 1.10 1.40
SDRL 150605C00013000 C 06/05/15 13.0 0.75 0.95
SDRL 150605C00013500 C 06/05/15 13.5 0.50 0.65
SDRL 150605C00014000 C 06/05/15 14.0 0.35 0.40
SDRL 150605C00014500 C 06/05/15 14.5 0.15 0.25
SDRL 150605C00015000 C 06/05/15 15.0 0.10 0.20
SDRL 150605C00015500 C 06/05/15 15.5 0.00 0.15
SDRL 150605C00016000 C 06/05/15 16.0 0.00 0.10
SDRL 150605C00016500 C 06/05/15 16.5 0.00 0.10
SDRL 150605C00017000 C 06/05/15 17.0 0.00 0.10
SDRL 150605C00017500 C 06/05/15 17.5 0.00 0.10
SDRL 150605C00018000 C 06/05/15 18.0 0.00 0.05
SDRL 150605C00018500 C 06/05/15 18.5 0.00 0.10
SDRL 150605C00019000 C 06/05/15 19.0 0.00 0.05
SDRL 150605C00019500 C 06/05/15 19.5 0.00 0.05
SDRL 150605C00020000 C 06/05/15 20.0 0.00 0.05
SDRL 150605C00020500 C 06/05/15 20.5 0.00 0.05
SDRL 150605C00021000 C 06/05/15 21.0 0.00 0.05
SDRL 150605C00021500 C 06/05/15 21.5 0.00 0.05
SDRL 150605C00022000 C 06/05/15 22.0 0.00 0.05
SDRL 150605C00022500 C 06/05/15 22.5 0.00 0.05
SDRL 150605C00023000 C 06/05/15 23.0 0.00 0.05
SDRL 150605C00023500 C 06/05/15 23.5 0.00 0.05
SDRL 150605C00024000 C 06/05/15 24.0 0.00 0.05
SDRL 150605C00024500 C 06/05/15 24.5 0.00 0.05
SDRL 150605P00003000 P 06/05/15 3.0 0.00 0.05
SDRL 150605P00004000 P 06/05/15 4.0 0.00 0.05
SDRL 150605P00004500 P 06/05/15 4.5 0.00 0.05
SDRL 150605P00005000 P 06/05/15 5.0 0.00 0.05
SDRL 150605P00005500 P 06/05/15 5.5 0.00 0.05
SDRL 150605P00006000 P 06/05/15 6.0 0.00 0.05
SDRL 150605P00006500 P 06/05/15 6.5 0.00 0.05
SDRL 150605P00007000 P 06/05/15 7.0 0.00 0.05
SDRL 150605P00007500 P 06/05/15 7.5 0.00 0.10
SDRL 150605P00008000 P 06/05/15 8.0 0.00 0.10
SDRL 150605P00008500 P 06/05/15 8.5 0.00 0.10
SDRL 150605P00009000 P 06/05/15 9.0 0.00 0.10
SDRL 150605P00009500 P 06/05/15 9.5 0.00 0.10
SDRL 150605P00010000 P 06/05/15 10.0 0.00 0.10
SDRL 150605P00010500 P 06/05/15 10.5 0.00 0.15
SDRL 150605P00011000 P 06/05/15 11.0 0.05 0.15
SDRL 150605P00011500 P 06/05/15 11.5 0.05 0.25
SDRL 150605P00012000 P 06/05/15 12.0 0.15 0.25
SDRL 150605P00012500 P 06/05/15 12.5 0.25 0.35
SDRL 150605P00013000 P 06/05/15 13.0 0.40 0.55
SDRL 150605P00013500 P 06/05/15 13.5 0.65 0.80
SDRL 150605P00014000 P 06/05/15 14.0 0.90 1.10
SDRL 150605P00014500 P 06/05/15 14.5 1.15 1.45
SDRL 150605P00015000 P 06/05/15 15.0 1.50 2.00
SDRL 150605P00015500 P 06/05/15 15.5 1.85 2.45
SDRL 150605P00016000 P 06/05/15 16.0 2.35 2.90
SDRL 150605P00016500 P 06/05/15 16.5 2.80 3.40
SDRL 150605P00017000 P 06/05/15 17.0 3.30 3.90
SDRL 150605P00017500 P 06/05/15 17.5 3.80 4.40
SDRL 150605P00018000 P 06/05/15 18.0 4.30 5.00
SDRL 150605P00018500 P 06/05/15 18.5 4.80 5.50
SDRL 150605P00019000 P 06/05/15 19.0 5.20 6.10
SDRL 150605P00019500 P 06/05/15 19.5 5.60 6.60
SDRL 150605P00020000 P 06/05/15 20.0 6.10 7.10
SDRL 150605P00020500 P 06/05/15 20.5 6.60 7.60
SDRL 150605P00021000 P 06/05/15 21.0 7.30 7.90
SDRL 150605P00021500 P 06/05/15 21.5 7.70 8.60
SDRL 150605P00022000 P 06/05/15 22.0 8.20 9.10
SDRL 150605P00022500 P 06/05/15 22.5 8.60 9.60
SDRL 150605P00023000 P 06/05/15 23.0 9.10 10.10
SDRL 150605P00023500 P 06/05/15 23.5 9.60 10.60
SDRL 150605P00024000 P 06/05/15 24.0 10.10 11.20
SDRL 150605P00024500 P 06/05/15 24.5 10.50 11.70
SDRL 150612C00003000 C 06/12/15 3.0 9.90 10.90
SDRL 150612C00004000 C 06/12/15 4.0 8.90 9.90
SDRL 150612C00005000 C 06/12/15 5.0 7.90 8.90
SDRL 150612C00005500 C 06/12/15 5.5 7.40 8.40
SDRL 150612C00006000 C 06/12/15 6.0 6.90 7.90
SDRL 150612C00006500 C 06/12/15 6.5 6.40 7.40
SDRL 150612C00007000 C 06/12/15 7.0 5.90 6.90
SDRL 150612C00007500 C 06/12/15 7.5 5.40 6.40
SDRL 150612C00008000 C 06/12/15 8.0 5.00 5.80
SDRL 150612C00008500 C 06/12/15 8.5 4.50 5.30
SDRL 150612C00009000 C 06/12/15 9.0 4.00 4.80
SDRL 150612C00009500 C 06/12/15 9.5 3.60 4.30
SDRL 150612C00010000 C 06/12/15 10.0 3.10 3.80
SDRL 150612C00010500 C 06/12/15 10.5 2.70 3.30
SDRL 150612C00011000 C 06/12/15 11.0 2.30 2.80
SDRL 150612C00011500 C 06/12/15 11.5 1.85 2.25
SDRL 150612C00012000 C 06/12/15 12.0 1.45 1.95
SDRL 150612C00012500 C 06/12/15 12.5 1.20 1.55
SDRL 150612C00013000 C 06/12/15 13.0 0.85 1.10
SDRL 150612C00013500 C 06/12/15 13.5 0.60 0.75
SDRL 150612C00014000 C 06/12/15 14.0 0.40 0.55
SDRL 150612C00014500 C 06/12/15 14.5 0.25 0.35
SDRL 150612C00015000 C 06/12/15 15.0 0.15 0.25
SDRL 150612C00015500 C 06/12/15 15.5 0.10 0.15
SDRL 150612C00016000 C 06/12/15 16.0 0.00 0.15
SDRL 150612C00016500 C 06/12/15 16.5 0.00 0.20
SDRL 150612C00017000 C 06/12/15 17.0 0.00 0.10
SDRL 150612C00017500 C 06/12/15 17.5 0.00 0.10
SDRL 150612C00018000 C 06/12/15 18.0 0.00 0.10
SDRL 150612C00018500 C 06/12/15 18.5 0.00 0.10
SDRL 150612C00019000 C 06/12/15 19.0 0.00 0.10
SDRL 150612C00019500 C 06/12/15 19.5 0.00 0.10
SDRL 150612C00020000 C 06/12/15 20.0 0.00 0.05
SDRL 150612C00020500 C 06/12/15 20.5 0.00 0.05
SDRL 150612C00021000 C 06/12/15 21.0 0.00 0.05
SDRL 150612C00021500 C 06/12/15 21.5 0.00 0.05
SDRL 150612C00022000 C 06/12/15 22.0 0.00 0.05
SDRL 150612C00022500 C 06/12/15 22.5 0.00 0.05
SDRL 150612C00023000 C 06/12/15 23.0 0.00 0.05
SDRL 150612C00023500 C 06/12/15 23.5 0.00 0.05
SDRL 150612C00024000 C 06/12/15 24.0 0.00 0.05
SDRL 150612C00024500 C 06/12/15 24.5 0.00 0.05
SDRL 150612P00003000 P 06/12/15 3.0 0.00 0.05
SDRL 150612P00004000 P 06/12/15 4.0 0.00 0.05
SDRL 150612P00005000 P 06/12/15 5.0 0.00 0.05
SDRL 150612P00005500 P 06/12/15 5.5 0.00 0.05
SDRL 150612P00006000 P 06/12/15 6.0 0.00 0.05
SDRL 150612P00006500 P 06/12/15 6.5 0.00 0.10
SDRL 150612P00007000 P 06/12/15 7.0 0.00 0.10
SDRL 150612P00007500 P 06/12/15 7.5 0.00 0.10
SDRL 150612P00008000 P 06/12/15 8.0 0.00 0.10
SDRL 150612P00008500 P 06/12/15 8.5 0.00 0.10
SDRL 150612P00009000 P 06/12/15 9.0 0.00 0.10
SDRL 150612P00009500 P 06/12/15 9.5 0.00 0.15
SDRL 150612P00010000 P 06/12/15 10.0 0.00 0.15
SDRL 150612P00010500 P 06/12/15 10.5 0.00 0.10
SDRL 150612P00011000 P 06/12/15 11.0 0.05 0.20
SDRL 150612P00011500 P 06/12/15 11.5 0.15 0.25
SDRL 150612P00012000 P 06/12/15 12.0 0.20 0.30
SDRL 150612P00012500 P 06/12/15 12.5 0.35 0.50
SDRL 150612P00013000 P 06/12/15 13.0 0.50 0.65
SDRL 150612P00013500 P 06/12/15 13.5 0.75 0.90
SDRL 150612P00014000 P 06/12/15 14.0 1.00 1.20
SDRL 150612P00014500 P 06/12/15 14.5 1.25 1.65
SDRL 150612P00015000 P 06/12/15 15.0 1.55 2.05
SDRL 150612P00015500 P 06/12/15 15.5 1.95 2.50
SDRL 150612P00016000 P 06/12/15 16.0 2.40 2.95
SDRL 150612P00016500 P 06/12/15 16.5 2.85 3.50
SDRL 150612P00017000 P 06/12/15 17.0 3.30 3.90
SDRL 150612P00017500 P 06/12/15 17.5 3.80 4.40
SDRL 150612P00018000 P 06/12/15 18.0 4.30 4.90
SDRL 150612P00018500 P 06/12/15 18.5 4.80 5.50
SDRL 150612P00019000 P 06/12/15 19.0 5.20 6.00
SDRL 150612P00019500 P 06/12/15 19.5 5.80 6.40
SDRL 150612P00020000 P 06/12/15 20.0 6.20 7.00
SDRL 150612P00020500 P 06/12/15 20.5 6.70 7.50
SDRL 150612P00021000 P 06/12/15 21.0 7.30 7.90
SDRL 150612P00021500 P 06/12/15 21.5 7.70 8.60
SDRL 150612P00022000 P 06/12/15 22.0 8.20 9.10
SDRL 150612P00022500 P 06/12/15 22.5 8.60 9.60
SDRL 150612P00023000 P 06/12/15 23.0 9.10 10.10
SDRL 150612P00023500 P 06/12/15 23.5 9.60 10.60
SDRL 150612P00024000 P 06/12/15 24.0 10.10 11.20
SDRL 150612P00024500 P 06/12/15 24.5 10.50 11.70
SDRL 150619C00002000 C 06/19/15 2.0 10.50 12.10
SDRL 150619C00003000 C 06/19/15 3.0 9.90 10.90
SDRL 150619C00004000 C 06/19/15 4.0 8.90 9.90
SDRL 150619C00005000 C 06/19/15 5.0 7.90 8.90
SDRL 150619C00005500 C 06/19/15 5.5 7.60 8.20
SDRL 150619C00006000 C 06/19/15 6.0 6.90 7.80
SDRL 150619C00006500 C 06/19/15 6.5 6.60 7.20
SDRL 150619C00007000 C 06/19/15 7.0 6.00 6.80
SDRL 150619C00007500 C 06/19/15 7.5 5.60 6.20
SDRL 150619C00008000 C 06/19/15 8.0 5.00 5.80
SDRL 150619C00008500 C 06/19/15 8.5 4.60 5.30
SDRL 150619C00009000 C 06/19/15 9.0 4.20 4.80
SDRL 150619C00009500 C 06/19/15 9.5 3.70 4.30
SDRL 150619C00010000 C 06/19/15 10.0 3.30 3.70
SDRL 150619C00010500 C 06/19/15 10.5 2.80 3.30
SDRL 150619C00011000 C 06/19/15 11.0 2.35 2.85
SDRL 150619C00011500 C 06/19/15 11.5 1.95 2.25
SDRL 150619C00012000 C 06/19/15 12.0 1.55 2.00
SDRL 150619C00012500 C 06/19/15 12.5 1.25 1.60
SDRL 150619C00013000 C 06/19/15 13.0 0.95 1.10
SDRL 150619C00013500 C 06/19/15 13.5 0.70 0.75
SDRL 150619C00014000 C 06/19/15 14.0 0.50 0.60
SDRL 150619C00014500 C 06/19/15 14.5 0.35 0.50
SDRL 150619C00015000 C 06/19/15 15.0 0.25 0.35
SDRL 150619C00015500 C 06/19/15 15.5 0.10 0.25
SDRL 150619C00016000 C 06/19/15 16.0 0.10 0.20
SDRL 150619C00016500 C 06/19/15 16.5 0.05 0.15
SDRL 150619C00017000 C 06/19/15 17.0 0.00 0.15
SDRL 150619C00017500 C 06/19/15 17.5 0.00 0.15
SDRL 150619C00018000 C 06/19/15 18.0 0.00 0.10
SDRL 150619C00018500 C 06/19/15 18.5 0.00 0.10
SDRL 150619C00019000 C 06/19/15 19.0 0.00 0.10
SDRL 150619C00019500 C 06/19/15 19.5 0.00 0.10
SDRL 150619C00020000 C 06/19/15 20.0 0.00 0.10
SDRL 150619C00020500 C 06/19/15 20.5 0.00 0.05
SDRL 150619C00021000 C 06/19/15 21.0 0.00 0.10
SDRL 150619C00021500 C 06/19/15 21.5 0.00 0.05
SDRL 150619C00022000 C 06/19/15 22.0 0.00 0.05
SDRL 150619C00022500 C 06/19/15 22.5 0.00 0.05
SDRL 150619C00023000 C 06/19/15 23.0 0.00 0.05
SDRL 150619C00024000 C 06/19/15 24.0 0.00 0.05
SDRL 150619P00002000 P 06/19/15 2.0 0.00 0.05
SDRL 150619P00003000 P 06/19/15 3.0 0.00 0.05
SDRL 150619P00004000 P 06/19/15 4.0 0.00 0.05
SDRL 150619P00005000 P 06/19/15 5.0 0.00 0.05
SDRL 150619P00005500 P 06/19/15 5.5 0.00 0.05
SDRL 150619P00006000 P 06/19/15 6.0 0.00 0.10
SDRL 150619P00006500 P 06/19/15 6.5 0.00 0.10
SDRL 150619P00007000 P 06/19/15 7.0 0.00 0.05
SDRL 150619P00007500 P 06/19/15 7.5 0.00 0.10
SDRL 150619P00008000 P 06/19/15 8.0 0.00 0.10
SDRL 150619P00008500 P 06/19/15 8.5 0.00 0.10
SDRL 150619P00009000 P 06/19/15 9.0 0.00 0.10
SDRL 150619P00009500 P 06/19/15 9.5 0.00 0.15
SDRL 150619P00010000 P 06/19/15 10.0 0.05 0.15
SDRL 150619P00010500 P 06/19/15 10.5 0.10 0.20
SDRL 150619P00011000 P 06/19/15 11.0 0.15 0.20
SDRL 150619P00011500 P 06/19/15 11.5 0.20 0.30
SDRL 150619P00012000 P 06/19/15 12.0 0.30 0.40
SDRL 150619P00012500 P 06/19/15 12.5 0.40 0.55
SDRL 150619P00013000 P 06/19/15 13.0 0.60 0.70
SDRL 150619P00013500 P 06/19/15 13.5 0.80 0.95
SDRL 150619P00014000 P 06/19/15 14.0 1.10 1.25
SDRL 150619P00014500 P 06/19/15 14.5 1.35 1.70
SDRL 150619P00015000 P 06/19/15 15.0 1.70 2.00
SDRL 150619P00015500 P 06/19/15 15.5 2.05 2.50
SDRL 150619P00016000 P 06/19/15 16.0 2.45 2.95
SDRL 150619P00016500 P 06/19/15 16.5 2.90 3.50
SDRL 150619P00017000 P 06/19/15 17.0 3.40 3.90
SDRL 150619P00017500 P 06/19/15 17.5 3.80 4.40
SDRL 150619P00018000 P 06/19/15 18.0 4.30 4.90
SDRL 150619P00018500 P 06/19/15 18.5 4.80 5.40
SDRL 150619P00019000 P 06/19/15 19.0 5.30 6.00
SDRL 150619P00019500 P 06/19/15 19.5 5.80 6.40
SDRL 150619P00020000 P 06/19/15 20.0 6.30 6.90
SDRL 150619P00020500 P 06/19/15 20.5 6.80 7.40
SDRL 150619P00021000 P 06/19/15 21.0 7.30 7.90
SDRL 150619P00021500 P 06/19/15 21.5 7.80 8.40
SDRL 150619P00022000 P 06/19/15 22.0 8.30 8.90
SDRL 150619P00022500 P 06/19/15 22.5 8.80 9.40
SDRL 150619P00023000 P 06/19/15 23.0 9.30 9.90
SDRL 150619P00024000 P 06/19/15 24.0 10.30 10.90
SDRL 150626C00005000 C 06/26/15 5.0 7.90 8.90
SDRL 150626C00006000 C 06/26/15 6.0 7.10 7.70
SDRL 150626C00007000 C 06/26/15 7.0 6.10 6.70
SDRL 150626C00007500 C 06/26/15 7.5 5.70 6.30
SDRL 150626C00008000 C 06/26/15 8.0 5.20 5.80
SDRL 150626C00008500 C 06/26/15 8.5 4.70 5.30
SDRL 150626C00009000 C 06/26/15 9.0 4.20 4.80
SDRL 150626C00009500 C 06/26/15 9.5 3.70 4.30
SDRL 150626C00010000 C 06/26/15 10.0 3.30 3.90
SDRL 150626C00010500 C 06/26/15 10.5 2.85 3.40
SDRL 150626C00011000 C 06/26/15 11.0 2.40 2.85
SDRL 150626C00011500 C 06/26/15 11.5 2.00 2.30
SDRL 150626C00012000 C 06/26/15 12.0 1.65 2.10
SDRL 150626C00012500 C 06/26/15 12.5 1.35 1.65
SDRL 150626C00013000 C 06/26/15 13.0 1.05 1.30
SDRL 150626C00013500 C 06/26/15 13.5 0.80 0.95
SDRL 150626C00014000 C 06/26/15 14.0 0.55 0.75
SDRL 150626C00014500 C 06/26/15 14.5 0.40 0.55
SDRL 150626C00015000 C 06/26/15 15.0 0.30 0.40
SDRL 150626C00015500 C 06/26/15 15.5 0.15 0.30
SDRL 150626C00016000 C 06/26/15 16.0 0.10 0.25
SDRL 150626C00016500 C 06/26/15 16.5 0.05 0.20
SDRL 150626C00017000 C 06/26/15 17.0 0.05 0.15
SDRL 150626C00017500 C 06/26/15 17.5 0.00 0.15
SDRL 150626C00018000 C 06/26/15 18.0 0.00 0.15
SDRL 150626C00018500 C 06/26/15 18.5 0.00 0.10
SDRL 150626C00019000 C 06/26/15 19.0 0.00 0.10
SDRL 150626C00019500 C 06/26/15 19.5 0.00 0.10
SDRL 150626C00020000 C 06/26/15 20.0 0.00 0.10
SDRL 150626C00020500 C 06/26/15 20.5 0.00 0.10
SDRL 150626C00021000 C 06/26/15 21.0 0.00 0.05
SDRL 150626C00021500 C 06/26/15 21.5 0.00 0.05
SDRL 150626C00022000 C 06/26/15 22.0 0.00 0.05
SDRL 150626C00022500 C 06/26/15 22.5 0.00 0.05
SDRL 150626C00023000 C 06/26/15 23.0 0.00 0.05
SDRL 150626C00023500 C 06/26/15 23.5 0.00 0.05
SDRL 150626C00024000 C 06/26/15 24.0 0.00 0.05
SDRL 150626C00024500 C 06/26/15 24.5 0.00 0.05
SDRL 150626P00005000 P 06/26/15 5.0 0.00 0.05
SDRL 150626P00006000 P 06/26/15 6.0 0.00 0.10
SDRL 150626P00007000 P 06/26/15 7.0 0.00 0.10
SDRL 150626P00007500 P 06/26/15 7.5 0.00 0.10
SDRL 150626P00008000 P 06/26/15 8.0 0.00 0.15
SDRL 150626P00008500 P 06/26/15 8.5 0.00 0.15
SDRL 150626P00009000 P 06/26/15 9.0 0.00 0.15
SDRL 150626P00009500 P 06/26/15 9.5 0.05 0.20
SDRL 150626P00010000 P 06/26/15 10.0 0.05 0.20
SDRL 150626P00010500 P 06/26/15 10.5 0.10 0.25
SDRL 150626P00011000 P 06/26/15 11.0 0.20 0.30
SDRL 150626P00011500 P 06/26/15 11.5 0.25 0.40
SDRL 150626P00012000 P 06/26/15 12.0 0.35 0.50
SDRL 150626P00012500 P 06/26/15 12.5 0.50 0.70
SDRL 150626P00013000 P 06/26/15 13.0 0.70 0.85
SDRL 150626P00013500 P 06/26/15 13.5 0.90 1.10
SDRL 150626P00014000 P 06/26/15 14.0 1.15 1.35
SDRL 150626P00014500 P 06/26/15 14.5 1.40 1.80
SDRL 150626P00015000 P 06/26/15 15.0 1.75 2.05
SDRL 150626P00015500 P 06/26/15 15.5 2.10 2.60
SDRL 150626P00016000 P 06/26/15 16.0 2.50 3.10
SDRL 150626P00016500 P 06/26/15 16.5 2.95 3.50
SDRL 150626P00017000 P 06/26/15 17.0 3.40 4.00
SDRL 150626P00017500 P 06/26/15 17.5 3.80 4.40
SDRL 150626P00018000 P 06/26/15 18.0 4.30 4.90
SDRL 150626P00018500 P 06/26/15 18.5 4.80 5.40
SDRL 150626P00019000 P 06/26/15 19.0 5.30 5.90
SDRL 150626P00019500 P 06/26/15 19.5 5.80 6.40
SDRL 150626P00020000 P 06/26/15 20.0 6.30 6.90
SDRL 150626P00020500 P 06/26/15 20.5 6.80 7.40
SDRL 150626P00021000 P 06/26/15 21.0 7.30 7.90
SDRL 150626P00021500 P 06/26/15 21.5 7.60 8.60
SDRL 150626P00022000 P 06/26/15 22.0 8.10 9.10
SDRL 150626P00022500 P 06/26/15 22.5 8.60 9.60
SDRL 150626P00023000 P 06/26/15 23.0 9.10 10.10
SDRL 150626P00023500 P 06/26/15 23.5 9.70 10.60
SDRL 150626P00024000 P 06/26/15 24.0 10.10 11.20
SDRL 150626P00024500 P 06/26/15 24.5 10.50 11.70
SDRL 150702C00004000 C 07/02/15 4.0 8.90 9.90
SDRL 150702C00005000 C 07/02/15 5.0 7.90 8.90
SDRL 150702C00005500 C 07/02/15 5.5 7.40 8.40
SDRL 150702C00006000 C 07/02/15 6.0 7.10 7.70
SDRL 150702C00006500 C 07/02/15 6.5 6.60 7.30
SDRL 150702C00007000 C 07/02/15 7.0 6.20 6.80
SDRL 150702C00007500 C 07/02/15 7.5 5.70 6.30
SDRL 150702C00008000 C 07/02/15 8.0 5.20 5.80
SDRL 150702C00008500 C 07/02/15 8.5 4.70 5.30
SDRL 150702C00009000 C 07/02/15 9.0 4.20 4.80
SDRL 150702C00009500 C 07/02/15 9.5 3.80 4.40
SDRL 150702C00010000 C 07/02/15 10.0 3.30 3.90
SDRL 150702C00010500 C 07/02/15 10.5 2.90 3.40
SDRL 150702C00011000 C 07/02/15 11.0 2.40 2.95
SDRL 150702C00011500 C 07/02/15 11.5 2.10 2.45
SDRL 150702C00012000 C 07/02/15 12.0 1.70 2.10
SDRL 150702C00012500 C 07/02/15 12.5 1.40 1.70
SDRL 150702C00013000 C 07/02/15 13.0 1.10 1.35
SDRL 150702C00013500 C 07/02/15 13.5 0.85 1.05
SDRL 150702C00014000 C 07/02/15 14.0 0.65 0.80
SDRL 150702C00014500 C 07/02/15 14.5 0.50 0.60
SDRL 150702C00015000 C 07/02/15 15.0 0.30 0.50
SDRL 150702C00015500 C 07/02/15 15.5 0.20 0.35
SDRL 150702C00016000 C 07/02/15 16.0 0.15 0.25
SDRL 150702C00016500 C 07/02/15 16.5 0.10 0.20
SDRL 150702C00017000 C 07/02/15 17.0 0.05 0.20
SDRL 150702C00017500 C 07/02/15 17.5 0.00 0.15
SDRL 150702C00018000 C 07/02/15 18.0 0.00 0.15
SDRL 150702C00018500 C 07/02/15 18.5 0.00 0.15
SDRL 150702C00019000 C 07/02/15 19.0 0.00 0.10
SDRL 150702C00019500 C 07/02/15 19.5 0.00 0.10
SDRL 150702C00020000 C 07/02/15 20.0 0.00 0.10
SDRL 150702C00020500 C 07/02/15 20.5 0.00 0.10
SDRL 150702C00021000 C 07/02/15 21.0 0.00 0.10
SDRL 150702C00021500 C 07/02/15 21.5 0.00 0.10
SDRL 150702C00022000 C 07/02/15 22.0 0.00 0.05
SDRL 150702C00022500 C 07/02/15 22.5 0.00 0.05
SDRL 150702C00023000 C 07/02/15 23.0 0.00 0.05
SDRL 150702C00023500 C 07/02/15 23.5 0.00 0.05
SDRL 150702C00024000 C 07/02/15 24.0 0.00 0.05
SDRL 150702P00004000 P 07/02/15 4.0 0.00 0.05
SDRL 150702P00005000 P 07/02/15 5.0 0.00 0.10
SDRL 150702P00005500 P 07/02/15 5.5 0.00 0.15
SDRL 150702P00006000 P 07/02/15 6.0 0.00 0.15
SDRL 150702P00006500 P 07/02/15 6.5 0.00 0.15
SDRL 150702P00007000 P 07/02/15 7.0 0.00 0.15
SDRL 150702P00007500 P 07/02/15 7.5 0.00 0.15
SDRL 150702P00008000 P 07/02/15 8.0 0.00 0.15
SDRL 150702P00008500 P 07/02/15 8.5 0.00 0.20
SDRL 150702P00009000 P 07/02/15 9.0 0.05 0.20
SDRL 150702P00009500 P 07/02/15 9.5 0.05 0.25
SDRL 150702P00010000 P 07/02/15 10.0 0.10 0.30
SDRL 150702P00010500 P 07/02/15 10.5 0.15 0.35
SDRL 150702P00011000 P 07/02/15 11.0 0.20 0.40
SDRL 150702P00011500 P 07/02/15 11.5 0.30 0.50
SDRL 150702P00012000 P 07/02/15 12.0 0.40 0.60
SDRL 150702P00012500 P 07/02/15 12.5 0.55 0.80
SDRL 150702P00013000 P 07/02/15 13.0 0.75 0.95
SDRL 150702P00013500 P 07/02/15 13.5 0.95 1.15
SDRL 150702P00014000 P 07/02/15 14.0 1.20 1.45
SDRL 150702P00014500 P 07/02/15 14.5 1.50 1.75
SDRL 150702P00015000 P 07/02/15 15.0 1.85 2.25
SDRL 150702P00015500 P 07/02/15 15.5 2.15 2.60
SDRL 150702P00016000 P 07/02/15 16.0 2.55 3.10
SDRL 150702P00016500 P 07/02/15 16.5 3.00 3.50
SDRL 150702P00017000 P 07/02/15 17.0 3.40 4.00
SDRL 150702P00017500 P 07/02/15 17.5 3.90 4.50
SDRL 150702P00018000 P 07/02/15 18.0 4.30 4.90
SDRL 150702P00018500 P 07/02/15 18.5 4.80 5.40
SDRL 150702P00019000 P 07/02/15 19.0 5.30 5.90
SDRL 150702P00019500 P 07/02/15 19.5 5.80 6.40
SDRL 150702P00020000 P 07/02/15 20.0 6.30 6.90
SDRL 150702P00020500 P 07/02/15 20.5 6.80 7.40
SDRL 150702P00021000 P 07/02/15 21.0 7.30 7.90
SDRL 150702P00021500 P 07/02/15 21.5 7.60 8.60
SDRL 150702P00022000 P 07/02/15 22.0 8.10 9.10
SDRL 150702P00022500 P 07/02/15 22.5 8.60 9.60
SDRL 150702P00023000 P 07/02/15 23.0 9.10 10.10
SDRL 150702P00023500 P 07/02/15 23.5 9.60 10.60
SDRL 150702P00024000 P 07/02/15 24.0 10.10 11.20
SDRL 150717C00001000 C 07/17/15 1.0 11.50 13.10
SDRL 150717C00002000 C 07/17/15 2.0 10.40 12.00
SDRL 150717C00003000 C 07/17/15 3.0 9.90 10.90
SDRL 150717C00004000 C 07/17/15 4.0 8.90 9.90
SDRL 150717C00005000 C 07/17/15 5.0 8.10 8.70
SDRL 150717C00006000 C 07/17/15 6.0 7.10 7.70
SDRL 150717C00007000 C 07/17/15 7.0 6.10 6.80
SDRL 150717C00008000 C 07/17/15 8.0 5.20 5.80
SDRL 150717C00009000 C 07/17/15 9.0 4.20 4.80
SDRL 150717C00010000 C 07/17/15 10.0 3.50 3.90
SDRL 150717C00011000 C 07/17/15 11.0 2.55 3.00
SDRL 150717C00012000 C 07/17/15 12.0 1.90 2.15
SDRL 150717C00013000 C 07/17/15 13.0 1.25 1.45
SDRL 150717C00014000 C 07/17/15 14.0 0.80 0.95
SDRL 150717C00015000 C 07/17/15 15.0 0.50 0.60
SDRL 150717C00016000 C 07/17/15 16.0 0.25 0.35
SDRL 150717C00017000 C 07/17/15 17.0 0.15 0.25
SDRL 150717C00018000 C 07/17/15 18.0 0.05 0.20
SDRL 150717C00019000 C 07/17/15 19.0 0.00 0.15
SDRL 150717C00020000 C 07/17/15 20.0 0.00 0.10
SDRL 150717C00021000 C 07/17/15 21.0 0.00 0.10
SDRL 150717C00022000 C 07/17/15 22.0 0.00 0.10
SDRL 150717C00023000 C 07/17/15 23.0 0.00 0.10
SDRL 150717C00024000 C 07/17/15 24.0 0.00 0.05
SDRL 150717C00025000 C 07/17/15 25.0 0.00 0.10
SDRL 150717C00026000 C 07/17/15 26.0 0.00 0.05
SDRL 150717C00027000 C 07/17/15 27.0 0.00 0.05
SDRL 150717C00028000 C 07/17/15 28.0 0.00 0.05
SDRL 150717C00029000 C 07/17/15 29.0 0.00 0.05
SDRL 150717C00030000 C 07/17/15 30.0 0.00 0.05
SDRL 150717C00031000 C 07/17/15 31.0 0.00 0.05
SDRL 150717C00032000 C 07/17/15 32.0 0.00 0.05
SDRL 150717C00033000 C 07/17/15 33.0 0.00 0.05
SDRL 150717P00001000 P 07/17/15 1.0 0.00 0.05
SDRL 150717P00002000 P 07/17/15 2.0 0.00 0.05
SDRL 150717P00003000 P 07/17/15 3.0 0.00 0.05
SDRL 150717P00004000 P 07/17/15 4.0 0.00 0.10
SDRL 150717P00005000 P 07/17/15 5.0 0.00 0.10
SDRL 150717P00006000 P 07/17/15 6.0 0.00 0.05
SDRL 150717P00007000 P 07/17/15 7.0 0.00 0.10
SDRL 150717P00008000 P 07/17/15 8.0 0.05 0.10
SDRL 150717P00009000 P 07/17/15 9.0 0.10 0.20
SDRL 150717P00010000 P 07/17/15 10.0 0.15 0.25
SDRL 150717P00011000 P 07/17/15 11.0 0.30 0.40
SDRL 150717P00012000 P 07/17/15 12.0 0.55 0.65
SDRL 150717P00013000 P 07/17/15 13.0 0.85 1.00
SDRL 150717P00014000 P 07/17/15 14.0 1.45 1.55
SDRL 150717P00015000 P 07/17/15 15.0 2.00 2.20
SDRL 150717P00016000 P 07/17/15 16.0 2.65 3.20
SDRL 150717P00017000 P 07/17/15 17.0 3.50 4.00
SDRL 150717P00018000 P 07/17/15 18.0 4.40 5.00
SDRL 150717P00019000 P 07/17/15 19.0 5.30 5.90
SDRL 150717P00020000 P 07/17/15 20.0 6.30 6.90
SDRL 150717P00021000 P 07/17/15 21.0 7.30 7.90
SDRL 150717P00022000 P 07/17/15 22.0 8.30 8.90
SDRL 150717P00023000 P 07/17/15 23.0 9.30 10.00
SDRL 150717P00024000 P 07/17/15 24.0 10.30 10.90
SDRL 150717P00025000 P 07/17/15 25.0 11.30 11.90
SDRL 150717P00026000 P 07/17/15 26.0 12.30 12.90
SDRL 150717P00027000 P 07/17/15 27.0 13.30 13.90
SDRL 150717P00028000 P 07/17/15 28.0 14.30 14.90
SDRL 150717P00029000 P 07/17/15 29.0 15.00 16.20
SDRL 150717P00030000 P 07/17/15 30.0 16.00 17.20
SDRL 150717P00031000 P 07/17/15 31.0 17.00 18.20
SDRL 150717P00032000 P 07/17/15 32.0 18.00 19.20
SDRL 150717P00033000 P 07/17/15 33.0 19.00 20.20
SDRL 150918C00001000 C 09/18/15 1.0 11.50 13.10
SDRL 150918C00002000 C 09/18/15 2.0 10.20 12.60
SDRL 150918C00003000 C 09/18/15 3.0 9.80 11.00
SDRL 150918C00004000 C 09/18/15 4.0 8.90 9.90
SDRL 150918C00005000 C 09/18/15 5.0 8.00 8.80
SDRL 150918C00006000 C 09/18/15 6.0 7.20 7.80
SDRL 150918C00007000 C 09/18/15 7.0 6.30 6.90
SDRL 150918C00008000 C 09/18/15 8.0 5.40 5.90
SDRL 150918C00009000 C 09/18/15 9.0 4.50 5.00
SDRL 150918C00010000 C 09/18/15 10.0 3.70 4.20
SDRL 150918C00011000 C 09/18/15 11.0 3.00 3.40
SDRL 150918C00012000 C 09/18/15 12.0 2.35 2.55
SDRL 150918C00013000 C 09/18/15 13.0 1.75 1.90
SDRL 150918C00014000 C 09/18/15 14.0 1.25 1.50
SDRL 150918C00015000 C 09/18/15 15.0 0.85 1.10
SDRL 150918C00016000 C 09/18/15 16.0 0.60 0.85
SDRL 150918C00017000 C 09/18/15 17.0 0.40 0.55
SDRL 150918C00018000 C 09/18/15 18.0 0.25 0.45
SDRL 150918C00019000 C 09/18/15 19.0 0.15 0.30
SDRL 150918C00020000 C 09/18/15 20.0 0.10 0.25
SDRL 150918C00021000 C 09/18/15 21.0 0.05 0.20
SDRL 150918C00022000 C 09/18/15 22.0 0.00 0.15
SDRL 150918C00023000 C 09/18/15 23.0 0.00 0.15
SDRL 150918C00024000 C 09/18/15 24.0 0.00 0.10
SDRL 150918C00025000 C 09/18/15 25.0 0.00 0.10
SDRL 150918C00026000 C 09/18/15 26.0 0.00 0.10
SDRL 150918C00027000 C 09/18/15 27.0 0.00 0.10
SDRL 150918P00001000 P 09/18/15 1.0 0.00 0.05
SDRL 150918P00002000 P 09/18/15 2.0 0.00 0.05
SDRL 150918P00003000 P 09/18/15 3.0 0.00 0.10
SDRL 150918P00004000 P 09/18/15 4.0 0.00 0.15
SDRL 150918P00005000 P 09/18/15 5.0 0.00 0.15
SDRL 150918P00006000 P 09/18/15 6.0 0.05 0.20
SDRL 150918P00007000 P 09/18/15 7.0 0.15 0.25
SDRL 150918P00008000 P 09/18/15 8.0 0.20 0.35
SDRL 150918P00009000 P 09/18/15 9.0 0.30 0.40
SDRL 150918P00010000 P 09/18/15 10.0 0.50 0.60
SDRL 150918P00011000 P 09/18/15 11.0 0.70 0.80
SDRL 150918P00012000 P 09/18/15 12.0 0.95 1.15
SDRL 150918P00013000 P 09/18/15 13.0 1.35 1.60
SDRL 150918P00014000 P 09/18/15 14.0 1.85 2.15
SDRL 150918P00015000 P 09/18/15 15.0 2.45 2.80
SDRL 150918P00016000 P 09/18/15 16.0 3.10 3.40
SDRL 150918P00017000 P 09/18/15 17.0 3.80 4.30
SDRL 150918P00018000 P 09/18/15 18.0 4.70 5.20
SDRL 150918P00019000 P 09/18/15 19.0 5.50 6.10
SDRL 150918P00020000 P 09/18/15 20.0 6.50 7.00
SDRL 150918P00021000 P 09/18/15 21.0 7.40 8.00
SDRL 150918P00022000 P 09/18/15 22.0 8.40 9.10
SDRL 150918P00023000 P 09/18/15 23.0 9.50 10.10
SDRL 150918P00024000 P 09/18/15 24.0 10.10 11.70
SDRL 150918P00025000 P 09/18/15 25.0 10.90 12.50
SDRL 150918P00026000 P 09/18/15 26.0 11.90 13.50
SDRL 150918P00027000 P 09/18/15 27.0 12.90 14.50
SDRL 151016C00001000 C 10/16/15 1.0 11.60 13.20
SDRL 151016C00002000 C 10/16/15 2.0 10.60 12.20
SDRL 151016C00003000 C 10/16/15 3.0 9.90 10.90
SDRL 151016C00004000 C 10/16/15 4.0 9.00 9.90
SDRL 151016C00005000 C 10/16/15 5.0 8.10 8.90
SDRL 151016C00006000 C 10/16/15 6.0 7.10 8.00
SDRL 151016C00007000 C 10/16/15 7.0 6.30 6.90
SDRL 151016C00008000 C 10/16/15 8.0 5.50 6.00
SDRL 151016C00009000 C 10/16/15 9.0 4.60 5.10
SDRL 151016C00010000 C 10/16/15 10.0 3.80 4.30
SDRL 151016C00011000 C 10/16/15 11.0 3.20 3.60
SDRL 151016C00012000 C 10/16/15 12.0 2.50 2.85
SDRL 151016C00013000 C 10/16/15 13.0 1.95 2.25
SDRL 151016C00014000 C 10/16/15 14.0 1.45 1.75
SDRL 151016C00015000 C 10/16/15 15.0 1.10 1.30
SDRL 151016C00016000 C 10/16/15 16.0 0.75 0.95
SDRL 151016C00017000 C 10/16/15 17.0 0.50 0.70
SDRL 151016C00018000 C 10/16/15 18.0 0.35 0.55
SDRL 151016C00019000 C 10/16/15 19.0 0.25 0.40
SDRL 151016C00020000 C 10/16/15 20.0 0.15 0.30
SDRL 151016C00021000 C 10/16/15 21.0 0.10 0.25
SDRL 151016C00022000 C 10/16/15 22.0 0.05 0.20
SDRL 151016C00023000 C 10/16/15 23.0 0.05 0.15
SDRL 151016C00024000 C 10/16/15 24.0 0.00 0.15
SDRL 151016C00025000 C 10/16/15 25.0 0.00 0.15
SDRL 151016C00026000 C 10/16/15 26.0 0.00 0.10
SDRL 151016C00027000 C 10/16/15 27.0 0.00 0.05
SDRL 151016P00001000 P 10/16/15 1.0 0.00 0.05
SDRL 151016P00002000 P 10/16/15 2.0 0.00 0.10
SDRL 151016P00003000 P 10/16/15 3.0 0.00 0.15
SDRL 151016P00004000 P 10/16/15 4.0 0.05 0.20
SDRL 151016P00005000 P 10/16/15 5.0 0.05 0.20
SDRL 151016P00006000 P 10/16/15 6.0 0.10 0.25
SDRL 151016P00007000 P 10/16/15 7.0 0.20 0.35
SDRL 151016P00008000 P 10/16/15 8.0 0.30 0.45
SDRL 151016P00009000 P 10/16/15 9.0 0.40 0.55
SDRL 151016P00010000 P 10/16/15 10.0 0.60 0.75
SDRL 151016P00011000 P 10/16/15 11.0 0.85 1.00
SDRL 151016P00012000 P 10/16/15 12.0 1.15 1.35
SDRL 151016P00013000 P 10/16/15 13.0 1.55 1.85
SDRL 151016P00014000 P 10/16/15 14.0 2.05 2.30
SDRL 151016P00015000 P 10/16/15 15.0 2.65 2.95
SDRL 151016P00016000 P 10/16/15 16.0 3.30 3.70
SDRL 151016P00017000 P 10/16/15 17.0 4.00 4.50
SDRL 151016P00018000 P 10/16/15 18.0 4.80 5.30
SDRL 151016P00019000 P 10/16/15 19.0 5.60 6.30
SDRL 151016P00020000 P 10/16/15 20.0 6.50 7.10
SDRL 151016P00021000 P 10/16/15 21.0 7.50 8.20
SDRL 151016P00022000 P 10/16/15 22.0 8.40 9.20
SDRL 151016P00023000 P 10/16/15 23.0 9.40 10.10
SDRL 151016P00024000 P 10/16/15 24.0 10.10 11.70
SDRL 151016P00025000 P 10/16/15 25.0 11.20 12.10
SDRL 151016P00026000 P 10/16/15 26.0 11.80 13.40
SDRL 151016P00027000 P 10/16/15 27.0 12.80 14.40
SDRL 160115C00001000 C 01/15/16 1.0 11.60 13.20
SDRL 160115C00002000 C 01/15/16 2.0 10.60 12.10
SDRL 160115C00003000 C 01/15/16 3.0 10.00 10.90
SDRL 160115C00004000 C 01/15/16 4.0 9.00 10.00
SDRL 160115C00005000 C 01/15/16 5.0 8.40 8.90
SDRL 160115C00006000 C 01/15/16 6.0 7.40 8.00
SDRL 160115C00007000 C 01/15/16 7.0 6.30 7.20
SDRL 160115C00008000 C 01/15/16 8.0 5.70 6.30
SDRL 160115C00009000 C 01/15/16 9.0 4.90 5.40
SDRL 160115C00010000 C 01/15/16 10.0 4.20 4.70
SDRL 160115C00011000 C 01/15/16 11.0 3.50 4.00
SDRL 160115C00012000 C 01/15/16 12.0 3.00 3.30
SDRL 160115C00013000 C 01/15/16 13.0 2.45 2.60
SDRL 160115C00014000 C 01/15/16 14.0 1.95 2.10
SDRL 160115C00015000 C 01/15/16 15.0 1.60 1.70
SDRL 160115C00016000 C 01/15/16 16.0 1.20 1.45
SDRL 160115C00017000 C 01/15/16 17.0 0.95 1.15
SDRL 160115C00018000 C 01/15/16 18.0 0.75 0.90
SDRL 160115C00019000 C 01/15/16 19.0 0.55 0.70
SDRL 160115C00020000 C 01/15/16 20.0 0.40 0.60
SDRL 160115C00021000 C 01/15/16 21.0 0.30 0.45
SDRL 160115C00022000 C 01/15/16 22.0 0.20 0.40
SDRL 160115C00023000 C 01/15/16 23.0 0.15 0.35
SDRL 160115C00024000 C 01/15/16 24.0 0.10 0.30
SDRL 160115C00025000 C 01/15/16 25.0 0.10 0.25
SDRL 160115C00026000 C 01/15/16 26.0 0.05 0.20
SDRL 160115C00027000 C 01/15/16 27.0 0.05 0.20
SDRL 160115C00028000 C 01/15/16 28.0 0.00 0.15
SDRL 160115C00029000 C 01/15/16 29.0 0.00 0.15
SDRL 160115C00030000 C 01/15/16 30.0 0.00 0.10
SDRL 160115C00033000 C 01/15/16 33.0 0.00 0.10
SDRL 160115C00035000 C 01/15/16 35.0 0.00 0.10
SDRL 160115C00038000 C 01/15/16 38.0 0.00 0.05
SDRL 160115C00040000 C 01/15/16 40.0 0.00 0.05
SDRL 160115C00043000 C 01/15/16 43.0 0.00 0.05
SDRL 160115C00045000 C 01/15/16 45.0 0.00 0.05
SDRL 160115C00047000 C 01/15/16 47.0 0.00 0.05
SDRL 160115C00050000 C 01/15/16 50.0 0.00 0.05
SDRL 160115C00055000 C 01/15/16 55.0 0.00 0.05
SDRL 160115C00060000 C 01/15/16 60.0 0.00 0.05
SDRL 160115C00065000 C 01/15/16 65.0 0.00 0.05
SDRL 160115C00070000 C 01/15/16 70.0 0.00 0.05
SDRL 160115P00001000 P 01/15/16 1.0 0.00 0.05
SDRL 160115P00002000 P 01/15/16 2.0 0.05 0.15
SDRL 160115P00003000 P 01/15/16 3.0 0.05 0.25
SDRL 160115P00004000 P 01/15/16 4.0 0.15 0.30
SDRL 160115P00005000 P 01/15/16 5.0 0.20 0.35
SDRL 160115P00006000 P 01/15/16 6.0 0.25 0.40
SDRL 160115P00007000 P 01/15/16 7.0 0.35 0.55
SDRL 160115P00008000 P 01/15/16 8.0 0.55 0.70
SDRL 160115P00009000 P 01/15/16 9.0 0.75 0.90
SDRL 160115P00010000 P 01/15/16 10.0 1.00 1.15
SDRL 160115P00011000 P 01/15/16 11.0 1.30 1.45
SDRL 160115P00012000 P 01/15/16 12.0 1.65 1.90
SDRL 160115P00013000 P 01/15/16 13.0 2.10 2.30
SDRL 160115P00014000 P 01/15/16 14.0 2.60 2.80
SDRL 160115P00015000 P 01/15/16 15.0 3.10 3.50
SDRL 160115P00016000 P 01/15/16 16.0 3.80 4.20
SDRL 160115P00017000 P 01/15/16 17.0 4.40 4.90
SDRL 160115P00018000 P 01/15/16 18.0 5.20 5.70
SDRL 160115P00019000 P 01/15/16 19.0 6.00 6.50
SDRL 160115P00020000 P 01/15/16 20.0 6.80 7.40
SDRL 160115P00021000 P 01/15/16 21.0 7.70 8.30
SDRL 160115P00022000 P 01/15/16 22.0 8.60 9.20
SDRL 160115P00023000 P 01/15/16 23.0 9.60 10.20
SDRL 160115P00024000 P 01/15/16 24.0 10.20 11.50
SDRL 160115P00025000 P 01/15/16 25.0 11.50 12.10
SDRL 160115P00026000 P 01/15/16 26.0 12.40 13.20
SDRL 160115P00027000 P 01/15/16 27.0 13.40 14.50
SDRL 160115P00028000 P 01/15/16 28.0 14.50 15.50
SDRL 160115P00029000 P 01/15/16 29.0 15.50 16.50
SDRL 160115P00030000 P 01/15/16 30.0 16.60 17.20
SDRL 160115P00033000 P 01/15/16 33.0 19.00 20.50
SDRL 160115P00035000 P 01/15/16 35.0 20.70 22.20
SDRL 160115P00038000 P 01/15/16 38.0 23.60 25.60
SDRL 160115P00040000 P 01/15/16 40.0 25.60 27.60
SDRL 160115P00043000 P 01/15/16 43.0 28.60 30.60
SDRL 160115P00045000 P 01/15/16 45.0 30.60 32.60
SDRL 160115P00047000 P 01/15/16 47.0 32.60 34.60
SDRL 160115P00050000 P 01/15/16 50.0 35.60 37.60
SDRL 160115P00055000 P 01/15/16 55.0 40.50 42.70
SDRL 160115P00060000 P 01/15/16 60.0 45.50 47.70
SDRL 160115P00065000 P 01/15/16 65.0 50.10 52.80
SDRL 160115P00070000 P 01/15/16 70.0 55.60 57.60
SDRL 170120C00001000 C 01/20/17 1.0 11.20 13.70
SDRL 170120C00002000 C 01/20/17 2.0 10.10 13.10
SDRL 170120C00003000 C 01/20/17 3.0 10.30 10.90
SDRL 170120C00004000 C 01/20/17 4.0 8.30 10.70
SDRL 170120C00005000 C 01/20/17 5.0 8.00 9.40
SDRL 170120C00008000 C 01/20/17 8.0 6.50 7.20
SDRL 170120C00010000 C 01/20/17 10.0 5.40 5.80
SDRL 170120C00013000 C 01/20/17 13.0 3.80 4.40
SDRL 170120C00015000 C 01/20/17 15.0 3.00 3.40
SDRL 170120C00018000 C 01/20/17 18.0 1.95 2.30
SDRL 170120C00020000 C 01/20/17 20.0 1.60 1.80
SDRL 170120C00023000 C 01/20/17 23.0 1.05 1.25
SDRL 170120C00025000 C 01/20/17 25.0 0.80 0.95
SDRL 170120C00028000 C 01/20/17 28.0 0.45 0.75
SDRL 170120C00030000 C 01/20/17 30.0 0.30 0.60
SDRL 170120C00032000 C 01/20/17 32.0 0.25 0.45
SDRL 170120C00035000 C 01/20/17 35.0 0.20 0.30
SDRL 170120C00037000 C 01/20/17 37.0 0.15 0.35
SDRL 170120C00040000 C 01/20/17 40.0 0.00 0.15
SDRL 170120C00042000 C 01/20/17 42.0 0.00 0.25
SDRL 170120C00045000 C 01/20/17 45.0 0.00 0.25
SDRL 170120C00047000 C 01/20/17 47.0 0.00 0.20
SDRL 170120P00001000 P 01/20/17 1.0 0.00 0.15
SDRL 170120P00002000 P 01/20/17 2.0 0.20 0.30
SDRL 170120P00003000 P 01/20/17 3.0 0.30 0.55
SDRL 170120P00004000 P 01/20/17 4.0 0.50 0.80
SDRL 170120P00005000 P 01/20/17 5.0 0.85 0.95
SDRL 170120P00008000 P 01/20/17 8.0 1.65 1.80
SDRL 170120P00010000 P 01/20/17 10.0 2.25 2.55
SDRL 170120P00013000 P 01/20/17 13.0 3.70 4.10
SDRL 170120P00015000 P 01/20/17 15.0 4.70 5.10
SDRL 170120P00018000 P 01/20/17 18.0 6.80 7.10
SDRL 170120P00020000 P 01/20/17 20.0 8.10 8.80
SDRL 170120P00023000 P 01/20/17 23.0 10.40 12.00
SDRL 170120P00025000 P 01/20/17 25.0 12.10 12.90
SDRL 170120P00028000 P 01/20/17 28.0 14.80 15.60
SDRL 170120P00030000 P 01/20/17 30.0 16.90 17.50
SDRL 170120P00032000 P 01/20/17 32.0 17.70 20.20
SDRL 170120P00035000 P 01/20/17 35.0 20.30 24.00
SDRL 170120P00037000 P 01/20/17 37.0 21.90 25.70
SDRL 170120P00040000 P 01/20/17 40.0 24.80 28.80
SDRL 170120P00042000 P 01/20/17 42.0 26.80 30.80
SDRL 170120P00045000 P 01/20/17 45.0 29.70 33.70
SDRL 170120P00047000 P 01/20/17 47.0 31.70 35.60

OPRA data is delayed 15 minutes.