Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Seadrill Ltd (SDRL)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 170825C00000500 C 08/25/17 0.5 0.00 0.03
SDRL 170825C00001000 C 08/25/17 1.0 0.00 0.02
SDRL 170825C00001500 C 08/25/17 1.5 0.00 0.02
SDRL 170825P00000500 P 08/25/17 0.5 0.16 0.37
SDRL 170825P00001000 P 08/25/17 1.0 0.21 2.64
SDRL 170825P00001500 P 08/25/17 1.5 0.28 2.78
SDRL 170901C00000500 C 09/01/17 0.5 0.00 0.16
SDRL 170901C00001000 C 09/01/17 1.0 0.00 0.10
SDRL 170901C00001500 C 09/01/17 1.5 0.00 0.08
SDRL 170901P00000500 P 09/01/17 0.5 0.02 0.30
SDRL 170901P00001000 P 09/01/17 1.0 0.00 4.90
SDRL 170901P00001500 P 09/01/17 1.5 0.05 3.10
SDRL 170908C00000500 C 09/08/17 0.5 0.00 0.06
SDRL 170908C00001000 C 09/08/17 1.0 0.00 4.90
SDRL 170908C00001500 C 09/08/17 1.5 0.00 0.35
SDRL 170908P00000500 P 09/08/17 0.5 0.21 0.30
SDRL 170908P00001000 P 09/08/17 1.0 0.00 4.90
SDRL 170908P00001500 P 09/08/17 1.5 0.00 4.90
SDRL 170915C00000500 C 09/15/17 0.5 0.00 0.03
SDRL 170915C00001000 C 09/15/17 1.0 0.00 0.02
SDRL 170915C00001500 C 09/15/17 1.5 0.00 0.20
SDRL 170915C00002000 C 09/15/17 2.0 0.00 0.02
SDRL 170915C00003000 C 09/15/17 3.0 0.00 0.02
SDRL 170915C00004000 C 09/15/17 4.0 0.00 0.02
SDRL 170915P00000500 P 09/15/17 0.5 0.24 0.29
SDRL 170915P00001000 P 09/15/17 1.0 0.72 0.82
SDRL 170915P00001500 P 09/15/17 1.5 0.00 5.00
SDRL 170915P00002000 P 09/15/17 2.0 1.73 1.78
SDRL 170915P00003000 P 09/15/17 3.0 2.68 2.78
SDRL 170915P00004000 P 09/15/17 4.0 3.70 3.80
SDRL 170922C00000500 C 09/22/17 0.5 0.00 0.05
SDRL 170922C00001000 C 09/22/17 1.0 0.00 0.09
SDRL 170922C00001500 C 09/22/17 1.5 0.00 0.11
SDRL 170922P00000500 P 09/22/17 0.5 0.21 0.30
SDRL 170922P00001000 P 09/22/17 1.0 0.52 0.94
SDRL 170922P00001500 P 09/22/17 1.5 0.74 2.99
SDRL 170929C00000500 C 09/29/17 0.5 0.00 0.08
SDRL 170929C00001000 C 09/29/17 1.0 0.00 0.17
SDRL 170929C00001500 C 09/29/17 1.5 0.00 0.17
SDRL 170929P00000500 P 09/29/17 0.5 0.21 0.36
SDRL 170929P00001000 P 09/29/17 1.0 0.47 1.03
SDRL 170929P00001500 P 09/29/17 1.5 0.98 1.52
SDRL 171020C00000500 C 10/20/17 0.5 0.01 0.04
SDRL 171020C00001000 C 10/20/17 1.0 0.00 0.04
SDRL 171020C00001500 C 10/20/17 1.5 0.00 0.03
SDRL 171020C00002000 C 10/20/17 2.0 0.00 0.03
SDRL 171020C00002500 C 10/20/17 2.5 0.00 0.03
SDRL 171020C00003000 C 10/20/17 3.0 0.00 0.03
SDRL 171020C00003500 C 10/20/17 3.5 0.00 0.07
SDRL 171020C00004000 C 10/20/17 4.0 0.00 0.03
SDRL 171020C00004500 C 10/20/17 4.5 0.00 0.02
SDRL 171020C00005000 C 10/20/17 5.0 0.00 0.02
SDRL 171020C00005500 C 10/20/17 5.5 0.00 0.03
SDRL 171020C00006000 C 10/20/17 6.0 0.00 0.04
SDRL 171020C00007000 C 10/20/17 7.0 0.00 0.04
SDRL 171020C00008000 C 10/20/17 8.0 0.00 0.10
SDRL 171020P00000500 P 10/20/17 0.5 0.29 0.31
SDRL 171020P00001000 P 10/20/17 1.0 0.73 0.80
SDRL 171020P00001500 P 10/20/17 1.5 1.19 1.31
SDRL 171020P00002000 P 10/20/17 2.0 1.72 1.81
SDRL 171020P00002500 P 10/20/17 2.5 2.22 2.33
SDRL 171020P00003000 P 10/20/17 3.0 2.72 2.81
SDRL 171020P00003500 P 10/20/17 3.5 3.20 3.30
SDRL 171020P00004000 P 10/20/17 4.0 3.70 3.80
SDRL 171020P00004500 P 10/20/17 4.5 4.20 4.30
SDRL 171020P00005000 P 10/20/17 5.0 4.70 4.80
SDRL 171020P00005500 P 10/20/17 5.5 5.20 5.30
SDRL 171020P00006000 P 10/20/17 6.0 5.70 5.80
SDRL 171020P00007000 P 10/20/17 7.0 6.70 6.80
SDRL 171020P00008000 P 10/20/17 8.0 7.20 8.00
SDRL 180119C00000500 C 01/19/18 0.5 0.05 0.06
SDRL 180119C00001000 C 01/19/18 1.0 0.02 0.03
SDRL 180119C00001500 C 01/19/18 1.5 0.00 0.05
SDRL 180119C00002000 C 01/19/18 2.0 0.01 0.04
SDRL 180119C00002500 C 01/19/18 2.5 0.00 0.04
SDRL 180119C00003000 C 01/19/18 3.0 0.00 0.03
SDRL 180119C00003500 C 01/19/18 3.5 0.00 0.04
SDRL 180119C00004000 C 01/19/18 4.0 0.00 0.02
SDRL 180119C00004500 C 01/19/18 4.5 0.00 0.02
SDRL 180119C00005000 C 01/19/18 5.0 0.00 0.03
SDRL 180119C00005500 C 01/19/18 5.5 0.00 0.02
SDRL 180119C00006000 C 01/19/18 6.0 0.00 0.09
SDRL 180119C00007000 C 01/19/18 7.0 0.00 0.01
SDRL 180119C00010000 C 01/19/18 10.0 0.00 0.01
SDRL 180119C00012000 C 01/19/18 12.0 0.00 0.04
SDRL 180119P00000500 P 01/19/18 0.5 0.32 0.35
SDRL 180119P00001000 P 01/19/18 1.0 0.80 0.93
SDRL 180119P00001500 P 01/19/18 1.5 1.22 1.37
SDRL 180119P00002000 P 01/19/18 2.0 1.69 1.87
SDRL 180119P00002500 P 01/19/18 2.5 2.22 2.36
SDRL 180119P00003000 P 01/19/18 3.0 2.71 2.86
SDRL 180119P00003500 P 01/19/18 3.5 3.25 3.35
SDRL 180119P00004000 P 01/19/18 4.0 3.70 3.85
SDRL 180119P00004500 P 01/19/18 4.5 4.20 4.35
SDRL 180119P00005000 P 01/19/18 5.0 4.70 4.85
SDRL 180119P00005500 P 01/19/18 5.5 5.20 5.35
SDRL 180119P00006000 P 01/19/18 6.0 5.70 5.85
SDRL 180119P00007000 P 01/19/18 7.0 6.70 6.85
SDRL 180119P00010000 P 01/19/18 10.0 9.70 9.85
SDRL 180119P00012000 P 01/19/18 12.0 11.65 11.85
SDRL 180420C00000500 C 04/20/18 0.5 0.03 0.08
SDRL 180420C00001000 C 04/20/18 1.0 0.00 0.07
SDRL 180420C00001500 C 04/20/18 1.5 0.00 0.18
SDRL 180420C00002000 C 04/20/18 2.0 0.00 0.06
SDRL 180420C00003000 C 04/20/18 3.0 0.00 0.05
SDRL 180420C00004000 C 04/20/18 4.0 0.00 0.05
SDRL 180420P00000500 P 04/20/18 0.5 0.30 0.40
SDRL 180420P00001000 P 04/20/18 1.0 0.65 0.94
SDRL 180420P00001500 P 04/20/18 1.5 1.11 1.46
SDRL 180420P00002000 P 04/20/18 2.0 1.76 1.97
SDRL 180420P00003000 P 04/20/18 3.0 2.74 2.95
SDRL 180420P00004000 P 04/20/18 4.0 3.75 3.90
SDRL 190118C00000500 C 01/18/19 0.5 0.07 0.10
SDRL 190118C00001000 C 01/18/19 1.0 0.03 0.08
SDRL 190118C00001500 C 01/18/19 1.5 0.04 0.11
SDRL 190118C00002000 C 01/18/19 2.0 0.03 0.05
SDRL 190118C00002500 C 01/18/19 2.5 0.00 0.08
SDRL 190118C00003000 C 01/18/19 3.0 0.00 0.07
SDRL 190118C00003500 C 01/18/19 3.5 0.00 0.07
SDRL 190118C00004000 C 01/18/19 4.0 0.00 0.12
SDRL 190118C00004500 C 01/18/19 4.5 0.00 0.10
SDRL 190118C00005000 C 01/18/19 5.0 0.00 0.05
SDRL 190118C00005500 C 01/18/19 5.5 0.00 0.05
SDRL 190118C00007000 C 01/18/19 7.0 0.00 0.12
SDRL 190118P00000500 P 01/18/19 0.5 0.37 0.43
SDRL 190118P00001000 P 01/18/19 1.0 0.77 0.90
SDRL 190118P00001500 P 01/18/19 1.5 1.15 1.47
SDRL 190118P00002000 P 01/18/19 2.0 1.63 1.92
SDRL 190118P00002500 P 01/18/19 2.5 2.11 2.44
SDRL 190118P00003000 P 01/18/19 3.0 2.60 2.93
SDRL 190118P00003500 P 01/18/19 3.5 3.10 3.45
SDRL 190118P00004000 P 01/18/19 4.0 3.65 3.95
SDRL 190118P00004500 P 01/18/19 4.5 4.10 4.40
SDRL 190118P00005000 P 01/18/19 5.0 4.60 4.85
SDRL 190118P00005500 P 01/18/19 5.5 5.05 5.45
SDRL 190118P00007000 P 01/18/19 7.0 6.55 6.90

OPRA data is delayed 15 minutes.