Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Seadrill Ltd (SDRL)
As of Apr 24 2017 10:42AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 170428C00000500 C 04/28/17 0.5 0.00 0.50
SDRL 170428C00001000 C 04/28/17 1.0 0.00 0.05
SDRL 170428C00001500 C 04/28/17 1.5 0.00 0.20
SDRL 170428C00002000 C 04/28/17 2.0 0.00 0.20
SDRL 170428C00002500 C 04/28/17 2.5 0.00 0.20
SDRL 170428C00003000 C 04/28/17 3.0 0.00 0.20
SDRL 170428P00000500 P 04/28/17 0.5 0.00 0.05
SDRL 170428P00001000 P 04/28/17 1.0 0.05 0.55
SDRL 170428P00001500 P 04/28/17 1.5 0.60 1.00
SDRL 170428P00002000 P 04/28/17 2.0 1.05 1.55
SDRL 170428P00002500 P 04/28/17 2.5 1.55 2.05
SDRL 170428P00003000 P 04/28/17 3.0 2.00 2.80
SDRL 170505C00000500 C 05/05/17 0.5 0.05 0.50
SDRL 170505C00001000 C 05/05/17 1.0 0.00 0.05
SDRL 170505C00001500 C 05/05/17 1.5 0.00 0.20
SDRL 170505C00002000 C 05/05/17 2.0 0.00 0.15
SDRL 170505C00002500 C 05/05/17 2.5 0.00 0.20
SDRL 170505C00003000 C 05/05/17 3.0 0.00 0.20
SDRL 170505P00000500 P 05/05/17 0.5 0.00 0.20
SDRL 170505P00001000 P 05/05/17 1.0 0.15 0.35
SDRL 170505P00001500 P 05/05/17 1.5 0.55 1.05
SDRL 170505P00002000 P 05/05/17 2.0 1.05 1.55
SDRL 170505P00002500 P 05/05/17 2.5 1.55 2.05
SDRL 170505P00003000 P 05/05/17 3.0 1.85 3.50
SDRL 170512C00000500 C 05/12/17 0.5 0.20 0.50
SDRL 170512C00001000 C 05/12/17 1.0 0.00 0.10
SDRL 170512C00001500 C 05/12/17 1.5 0.00 0.20
SDRL 170512C00002000 C 05/12/17 2.0 0.00 0.20
SDRL 170512C00002500 C 05/12/17 2.5 0.00 0.20
SDRL 170512C00003000 C 05/12/17 3.0 0.00 0.20
SDRL 170512P00000500 P 05/12/17 0.5 0.00 0.20
SDRL 170512P00001000 P 05/12/17 1.0 0.10 0.40
SDRL 170512P00001500 P 05/12/17 1.5 0.60 1.00
SDRL 170512P00002000 P 05/12/17 2.0 1.05 1.55
SDRL 170512P00002500 P 05/12/17 2.5 1.55 2.05
SDRL 170512P00003000 P 05/12/17 3.0 2.00 2.75
SDRL 170519C00000500 C 05/19/17 0.5 0.15 0.30
SDRL 170519C00001000 C 05/19/17 1.0 0.00 0.10
SDRL 170519C00001500 C 05/19/17 1.5 0.00 0.05
SDRL 170519C00002000 C 05/19/17 2.0 0.00 0.05
SDRL 170519C00002500 C 05/19/17 2.5 0.00 0.05
SDRL 170519C00003000 C 05/19/17 3.0 0.00 0.05
SDRL 170519C00003500 C 05/19/17 3.5 0.00 0.05
SDRL 170519C00004000 C 05/19/17 4.0 0.00 0.05
SDRL 170519C00005000 C 05/19/17 5.0 0.00 0.05
SDRL 170519C00006000 C 05/19/17 6.0 0.00 0.10
SDRL 170519P00000500 P 05/19/17 0.5 0.00 0.10
SDRL 170519P00001000 P 05/19/17 1.0 0.30 0.40
SDRL 170519P00001500 P 05/19/17 1.5 0.80 0.90
SDRL 170519P00002000 P 05/19/17 2.0 1.20 1.40
SDRL 170519P00002500 P 05/19/17 2.5 1.80 1.85
SDRL 170519P00003000 P 05/19/17 3.0 2.20 2.40
SDRL 170519P00003500 P 05/19/17 3.5 2.70 2.90
SDRL 170519P00004000 P 05/19/17 4.0 3.20 3.40
SDRL 170519P00005000 P 05/19/17 5.0 4.20 4.40
SDRL 170519P00006000 P 05/19/17 6.0 5.20 5.40
SDRL 170526C00000500 C 05/26/17 0.5 0.05 0.50
SDRL 170526C00001000 C 05/26/17 1.0 0.00 0.15
SDRL 170526C00001500 C 05/26/17 1.5 0.00 0.20
SDRL 170526P00000500 P 05/26/17 0.5 0.00 0.25
SDRL 170526P00001000 P 05/26/17 1.0 0.10 0.40
SDRL 170526P00001500 P 05/26/17 1.5 0.65 1.05
SDRL 170602C00000500 C 06/02/17 0.5 0.05 0.50
SDRL 170602C00001000 C 06/02/17 1.0 0.00 0.10
SDRL 170602C00001500 C 06/02/17 1.5 0.00 0.20
SDRL 170602P00000500 P 06/02/17 0.5 0.00 0.25
SDRL 170602P00001000 P 06/02/17 1.0 0.20 0.60
SDRL 170602P00001500 P 06/02/17 1.5 0.65 1.10
SDRL 170616C00000500 C 06/16/17 0.5 0.00 0.50
SDRL 170616C00001000 C 06/16/17 1.0 0.00 0.25
SDRL 170616C00001500 C 06/16/17 1.5 0.00 0.20
SDRL 170616C00002000 C 06/16/17 2.0 0.00 0.25
SDRL 170616C00003000 C 06/16/17 3.0 0.00 0.05
SDRL 170616C00004000 C 06/16/17 4.0 0.00 0.20
SDRL 170616C00005000 C 06/16/17 5.0 0.00 0.20
SDRL 170616P00000500 P 06/16/17 0.5 0.00 0.20
SDRL 170616P00001000 P 06/16/17 1.0 0.15 0.65
SDRL 170616P00001500 P 06/16/17 1.5 0.60 1.10
SDRL 170616P00002000 P 06/16/17 2.0 1.10 1.60
SDRL 170616P00003000 P 06/16/17 3.0 2.00 2.80
SDRL 170616P00004000 P 06/16/17 4.0 2.95 3.70
SDRL 170616P00005000 P 06/16/17 5.0 3.90 4.70
SDRL 170721C00000500 C 07/21/17 0.5 0.15 0.30
SDRL 170721C00001000 C 07/21/17 1.0 0.05 0.20
SDRL 170721C00001500 C 07/21/17 1.5 0.05 0.10
SDRL 170721C00002000 C 07/21/17 2.0 0.00 0.10
SDRL 170721C00002500 C 07/21/17 2.5 0.00 0.10
SDRL 170721C00003000 C 07/21/17 3.0 0.00 0.05
SDRL 170721C00003500 C 07/21/17 3.5 0.00 0.05
SDRL 170721C00004000 C 07/21/17 4.0 0.00 0.05
SDRL 170721C00004500 C 07/21/17 4.5 0.00 0.05
SDRL 170721C00005000 C 07/21/17 5.0 0.00 0.05
SDRL 170721C00005500 C 07/21/17 5.5 0.00 0.05
SDRL 170721C00006000 C 07/21/17 6.0 0.00 0.05
SDRL 170721C00007000 C 07/21/17 7.0 0.00 0.05
SDRL 170721C00008000 C 07/21/17 8.0 0.00 0.05
SDRL 170721P00000500 P 07/21/17 0.5 0.05 0.20
SDRL 170721P00001000 P 07/21/17 1.0 0.40 0.55
SDRL 170721P00001500 P 07/21/17 1.5 0.85 1.00
SDRL 170721P00002000 P 07/21/17 2.0 1.25 1.45
SDRL 170721P00002500 P 07/21/17 2.5 1.75 2.00
SDRL 170721P00003000 P 07/21/17 3.0 2.20 2.45
SDRL 170721P00003500 P 07/21/17 3.5 2.80 2.95
SDRL 170721P00004000 P 07/21/17 4.0 3.20 3.50
SDRL 170721P00004500 P 07/21/17 4.5 3.60 4.00
SDRL 170721P00005000 P 07/21/17 5.0 4.10 4.50
SDRL 170721P00005500 P 07/21/17 5.5 4.50 5.00
SDRL 170721P00006000 P 07/21/17 6.0 5.10 5.50
SDRL 170721P00007000 P 07/21/17 7.0 6.10 6.50
SDRL 170721P00008000 P 07/21/17 8.0 7.10 7.50
SDRL 171020C00000500 C 10/20/17 0.5 0.15 0.40
SDRL 171020C00001000 C 10/20/17 1.0 0.15 0.20
SDRL 171020C00001500 C 10/20/17 1.5 0.10 0.15
SDRL 171020C00002000 C 10/20/17 2.0 0.00 0.10
SDRL 171020C00002500 C 10/20/17 2.5 0.00 0.15
SDRL 171020C00003000 C 10/20/17 3.0 0.00 0.15
SDRL 171020C00003500 C 10/20/17 3.5 0.00 0.05
SDRL 171020C00004000 C 10/20/17 4.0 0.00 0.05
SDRL 171020C00004500 C 10/20/17 4.5 0.00 0.10
SDRL 171020C00005000 C 10/20/17 5.0 0.00 0.10
SDRL 171020C00005500 C 10/20/17 5.5 0.00 0.10
SDRL 171020C00006000 C 10/20/17 6.0 0.00 0.10
SDRL 171020C00007000 C 10/20/17 7.0 0.00 0.10
SDRL 171020C00008000 C 10/20/17 8.0 0.00 0.10
SDRL 171020P00000500 P 10/20/17 0.5 0.10 0.30
SDRL 171020P00001000 P 10/20/17 1.0 0.45 0.70
SDRL 171020P00001500 P 10/20/17 1.5 0.90 1.15
SDRL 171020P00002000 P 10/20/17 2.0 1.40 1.65
SDRL 171020P00002500 P 10/20/17 2.5 1.80 2.10
SDRL 171020P00003000 P 10/20/17 3.0 2.30 2.60
SDRL 171020P00003500 P 10/20/17 3.5 2.80 3.10
SDRL 171020P00004000 P 10/20/17 4.0 3.30 3.60
SDRL 171020P00004500 P 10/20/17 4.5 3.70 4.10
SDRL 171020P00005000 P 10/20/17 5.0 4.20 4.60
SDRL 171020P00005500 P 10/20/17 5.5 4.80 5.10
SDRL 171020P00006000 P 10/20/17 6.0 5.30 5.60
SDRL 171020P00007000 P 10/20/17 7.0 6.20 6.60
SDRL 171020P00008000 P 10/20/17 8.0 7.20 7.60
SDRL 180119C00000500 C 01/19/18 0.5 0.30 0.45
SDRL 180119C00001000 C 01/19/18 1.0 0.20 0.30
SDRL 180119C00001500 C 01/19/18 1.5 0.10 0.15
SDRL 180119C00002000 C 01/19/18 2.0 0.10 0.15
SDRL 180119C00002500 C 01/19/18 2.5 0.00 0.20
SDRL 180119C00003000 C 01/19/18 3.0 0.05 0.10
SDRL 180119C00003500 C 01/19/18 3.5 0.00 0.20
SDRL 180119C00004000 C 01/19/18 4.0 0.05 0.10
SDRL 180119C00004500 C 01/19/18 4.5 0.00 0.05
SDRL 180119C00005000 C 01/19/18 5.0 0.00 0.05
SDRL 180119C00005500 C 01/19/18 5.5 0.00 0.05
SDRL 180119C00007000 C 01/19/18 7.0 0.00 0.05
SDRL 180119C00010000 C 01/19/18 10.0 0.00 0.05
SDRL 180119C00012000 C 01/19/18 12.0 0.00 0.05
SDRL 180119P00000500 P 01/19/18 0.5 0.25 0.30
SDRL 180119P00001000 P 01/19/18 1.0 0.60 0.70
SDRL 180119P00001500 P 01/19/18 1.5 1.10 1.20
SDRL 180119P00002000 P 01/19/18 2.0 1.35 1.65
SDRL 180119P00002500 P 01/19/18 2.5 2.05 2.10
SDRL 180119P00003000 P 01/19/18 3.0 2.35 2.70
SDRL 180119P00003500 P 01/19/18 3.5 3.00 3.10
SDRL 180119P00004000 P 01/19/18 4.0 3.50 3.70
SDRL 180119P00004500 P 01/19/18 4.5 3.80 4.20
SDRL 180119P00005000 P 01/19/18 5.0 4.20 4.70
SDRL 180119P00005500 P 01/19/18 5.5 4.80 5.20
SDRL 180119P00007000 P 01/19/18 7.0 6.20 6.60
SDRL 180119P00010000 P 01/19/18 10.0 9.20 9.60
SDRL 180119P00012000 P 01/19/18 12.0 11.20 11.60
SDRL 190118C00000500 C 01/18/19 0.5 0.15 0.50
SDRL 190118C00001000 C 01/18/19 1.0 0.20 0.40
SDRL 190118C00001500 C 01/18/19 1.5 0.15 0.25
SDRL 190118C00002000 C 01/18/19 2.0 0.15 0.20
SDRL 190118C00002500 C 01/18/19 2.5 0.00 0.15
SDRL 190118C00003000 C 01/18/19 3.0 0.10 0.15
SDRL 190118C00003500 C 01/18/19 3.5 0.00 0.35
SDRL 190118C00004000 C 01/18/19 4.0 0.00 0.30
SDRL 190118C00004500 C 01/18/19 4.5 0.05 0.20
SDRL 190118C00005000 C 01/18/19 5.0 0.05 0.15
SDRL 190118C00005500 C 01/18/19 5.5 0.00 0.20
SDRL 190118C00007000 C 01/18/19 7.0 0.00 0.20
SDRL 190118P00000500 P 01/18/19 0.5 0.25 0.40
SDRL 190118P00001000 P 01/18/19 1.0 0.70 0.85
SDRL 190118P00001500 P 01/18/19 1.5 1.10 1.30
SDRL 190118P00002000 P 01/18/19 2.0 1.65 1.80
SDRL 190118P00002500 P 01/18/19 2.5 1.90 2.30
SDRL 190118P00003000 P 01/18/19 3.0 2.30 2.80
SDRL 190118P00003500 P 01/18/19 3.5 2.90 3.30
SDRL 190118P00004000 P 01/18/19 4.0 3.20 3.80
SDRL 190118P00004500 P 01/18/19 4.5 3.70 4.30
SDRL 190118P00005000 P 01/18/19 5.0 4.20 4.80
SDRL 190118P00005500 P 01/18/19 5.5 4.70 5.20
SDRL 190118P00007000 P 01/18/19 7.0 6.10 6.60

OPRA data is delayed 15 minutes.