Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Seadrill Ltd (SDRL)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 150402C00002000 C 04/02/15 2.0 7.40 7.90
SDRL 150402C00002500 C 04/02/15 2.5 6.90 7.80
SDRL 150402C00003000 C 04/02/15 3.0 6.40 7.30
SDRL 150402C00003500 C 04/02/15 3.5 5.90 6.70
SDRL 150402C00004000 C 04/02/15 4.0 5.40 6.20
SDRL 150402C00004500 C 04/02/15 4.5 4.90 5.60
SDRL 150402C00005000 C 04/02/15 5.0 4.40 4.90
SDRL 150402C00005500 C 04/02/15 5.5 4.00 4.60
SDRL 150402C00006000 C 04/02/15 6.0 3.50 4.10
SDRL 150402C00006500 C 04/02/15 6.5 3.00 3.60
SDRL 150402C00007000 C 04/02/15 7.0 2.50 2.95
SDRL 150402C00007500 C 04/02/15 7.5 2.00 2.50
SDRL 150402C00008000 C 04/02/15 8.0 1.55 1.95
SDRL 150402C00008500 C 04/02/15 8.5 1.05 1.50
SDRL 150402C00009000 C 04/02/15 9.0 0.65 1.00
SDRL 150402C00009500 C 04/02/15 9.5 0.30 0.45
SDRL 150402C00010000 C 04/02/15 10.0 0.10 0.20
SDRL 150402C00010500 C 04/02/15 10.5 0.00 0.05
SDRL 150402C00011000 C 04/02/15 11.0 0.00 0.05
SDRL 150402C00011500 C 04/02/15 11.5 0.00 0.05
SDRL 150402C00012000 C 04/02/15 12.0 0.00 0.05
SDRL 150402C00012500 C 04/02/15 12.5 0.00 0.05
SDRL 150402C00013000 C 04/02/15 13.0 0.00 0.05
SDRL 150402C00013500 C 04/02/15 13.5 0.00 0.05
SDRL 150402C00014000 C 04/02/15 14.0 0.00 0.05
SDRL 150402C00014500 C 04/02/15 14.5 0.00 0.05
SDRL 150402C00015000 C 04/02/15 15.0 0.00 0.05
SDRL 150402C00015500 C 04/02/15 15.5 0.00 0.05
SDRL 150402C00016000 C 04/02/15 16.0 0.00 0.05
SDRL 150402C00016500 C 04/02/15 16.5 0.00 0.05
SDRL 150402C00017000 C 04/02/15 17.0 0.00 0.05
SDRL 150402C00017500 C 04/02/15 17.5 0.00 0.05
SDRL 150402C00018000 C 04/02/15 18.0 0.00 0.05
SDRL 150402C00018500 C 04/02/15 18.5 0.00 0.05
SDRL 150402C00019000 C 04/02/15 19.0 0.00 0.05
SDRL 150402C00019500 C 04/02/15 19.5 0.00 0.05
SDRL 150402C00020000 C 04/02/15 20.0 0.00 0.05
SDRL 150402C00020500 C 04/02/15 20.5 0.00 0.05
SDRL 150402C00021000 C 04/02/15 21.0 0.00 0.05
SDRL 150402C00021500 C 04/02/15 21.5 0.00 0.05
SDRL 150402C00022000 C 04/02/15 22.0 0.00 0.05
SDRL 150402C00022500 C 04/02/15 22.5 0.00 0.05
SDRL 150402C00023000 C 04/02/15 23.0 0.00 0.05
SDRL 150402C00023500 C 04/02/15 23.5 0.00 0.05
SDRL 150402P00002000 P 04/02/15 2.0 0.00 0.05
SDRL 150402P00002500 P 04/02/15 2.5 0.00 0.05
SDRL 150402P00003000 P 04/02/15 3.0 0.00 0.05
SDRL 150402P00003500 P 04/02/15 3.5 0.00 0.05
SDRL 150402P00004000 P 04/02/15 4.0 0.00 0.05
SDRL 150402P00004500 P 04/02/15 4.5 0.00 0.05
SDRL 150402P00005000 P 04/02/15 5.0 0.00 0.05
SDRL 150402P00005500 P 04/02/15 5.5 0.00 0.05
SDRL 150402P00006000 P 04/02/15 6.0 0.00 0.10
SDRL 150402P00006500 P 04/02/15 6.5 0.00 0.10
SDRL 150402P00007000 P 04/02/15 7.0 0.00 0.10
SDRL 150402P00007500 P 04/02/15 7.5 0.00 0.10
SDRL 150402P00008000 P 04/02/15 8.0 0.00 0.10
SDRL 150402P00008500 P 04/02/15 8.5 0.00 0.10
SDRL 150402P00009000 P 04/02/15 9.0 0.00 0.15
SDRL 150402P00009500 P 04/02/15 9.5 0.20 0.30
SDRL 150402P00010000 P 04/02/15 10.0 0.40 0.55
SDRL 150402P00010500 P 04/02/15 10.5 0.70 1.05
SDRL 150402P00011000 P 04/02/15 11.0 1.10 1.50
SDRL 150402P00011500 P 04/02/15 11.5 1.65 2.00
SDRL 150402P00012000 P 04/02/15 12.0 2.10 2.50
SDRL 150402P00012500 P 04/02/15 12.5 2.65 3.00
SDRL 150402P00013000 P 04/02/15 13.0 2.80 3.50
SDRL 150402P00013500 P 04/02/15 13.5 3.30 4.00
SDRL 150402P00014000 P 04/02/15 14.0 3.80 4.60
SDRL 150402P00014500 P 04/02/15 14.5 4.30 5.00
SDRL 150402P00015000 P 04/02/15 15.0 4.80 5.50
SDRL 150402P00015500 P 04/02/15 15.5 5.30 6.10
SDRL 150402P00016000 P 04/02/15 16.0 5.80 6.60
SDRL 150402P00016500 P 04/02/15 16.5 6.30 7.10
SDRL 150402P00017000 P 04/02/15 17.0 6.90 7.60
SDRL 150402P00017500 P 04/02/15 17.5 7.10 8.10
SDRL 150402P00018000 P 04/02/15 18.0 7.70 8.90
SDRL 150402P00018500 P 04/02/15 18.5 8.20 9.40
SDRL 150402P00019000 P 04/02/15 19.0 8.70 9.90
SDRL 150402P00019500 P 04/02/15 19.5 9.20 10.50
SDRL 150402P00020000 P 04/02/15 20.0 9.60 11.00
SDRL 150402P00020500 P 04/02/15 20.5 10.10 11.50
SDRL 150402P00021000 P 04/02/15 21.0 10.60 12.00
SDRL 150402P00021500 P 04/02/15 21.5 11.10 12.50
SDRL 150402P00022000 P 04/02/15 22.0 11.60 13.00
SDRL 150402P00022500 P 04/02/15 22.5 12.10 13.50
SDRL 150402P00023000 P 04/02/15 23.0 12.70 14.00
SDRL 150402P00023500 P 04/02/15 23.5 13.20 14.50
SDRL 150410C00002000 C 04/10/15 2.0 7.40 8.30
SDRL 150410C00002500 C 04/10/15 2.5 6.80 7.80
SDRL 150410C00003000 C 04/10/15 3.0 6.00 7.40
SDRL 150410C00003500 C 04/10/15 3.5 5.90 6.60
SDRL 150410C00004000 C 04/10/15 4.0 4.90 6.40
SDRL 150410C00004500 C 04/10/15 4.5 4.50 5.70
SDRL 150410C00005000 C 04/10/15 5.0 4.00 5.20
SDRL 150410C00005500 C 04/10/15 5.5 4.00 4.70
SDRL 150410C00006000 C 04/10/15 6.0 3.50 4.30
SDRL 150410C00006500 C 04/10/15 6.5 3.00 3.70
SDRL 150410C00007000 C 04/10/15 7.0 2.55 3.20
SDRL 150410C00007500 C 04/10/15 7.5 2.05 2.70
SDRL 150410C00008000 C 04/10/15 8.0 1.60 2.10
SDRL 150410C00008500 C 04/10/15 8.5 1.15 1.55
SDRL 150410C00009000 C 04/10/15 9.0 0.80 1.10
SDRL 150410C00009500 C 04/10/15 9.5 0.45 0.65
SDRL 150410C00010000 C 04/10/15 10.0 0.25 0.35
SDRL 150410C00010500 C 04/10/15 10.5 0.10 0.20
SDRL 150410C00011000 C 04/10/15 11.0 0.05 0.10
SDRL 150410C00011500 C 04/10/15 11.5 0.00 0.05
SDRL 150410C00012000 C 04/10/15 12.0 0.00 0.10
SDRL 150410C00012500 C 04/10/15 12.5 0.00 0.10
SDRL 150410C00013000 C 04/10/15 13.0 0.00 0.10
SDRL 150410C00013500 C 04/10/15 13.5 0.00 0.05
SDRL 150410C00014000 C 04/10/15 14.0 0.00 0.05
SDRL 150410C00014500 C 04/10/15 14.5 0.00 0.05
SDRL 150410C00015000 C 04/10/15 15.0 0.00 0.05
SDRL 150410C00015500 C 04/10/15 15.5 0.00 0.05
SDRL 150410C00016000 C 04/10/15 16.0 0.00 0.05
SDRL 150410C00016500 C 04/10/15 16.5 0.00 0.05
SDRL 150410C00017000 C 04/10/15 17.0 0.00 0.05
SDRL 150410C00017500 C 04/10/15 17.5 0.00 0.05
SDRL 150410C00018000 C 04/10/15 18.0 0.00 0.05
SDRL 150410C00018500 C 04/10/15 18.5 0.00 0.05
SDRL 150410C00019000 C 04/10/15 19.0 0.00 0.05
SDRL 150410C00019500 C 04/10/15 19.5 0.00 0.05
SDRL 150410C00020000 C 04/10/15 20.0 0.00 0.05
SDRL 150410C00020500 C 04/10/15 20.5 0.00 0.05
SDRL 150410P00002000 P 04/10/15 2.0 0.00 0.05
SDRL 150410P00002500 P 04/10/15 2.5 0.00 0.05
SDRL 150410P00003000 P 04/10/15 3.0 0.00 0.05
SDRL 150410P00003500 P 04/10/15 3.5 0.00 0.05
SDRL 150410P00004000 P 04/10/15 4.0 0.00 0.05
SDRL 150410P00004500 P 04/10/15 4.5 0.00 0.05
SDRL 150410P00005000 P 04/10/15 5.0 0.00 0.15
SDRL 150410P00005500 P 04/10/15 5.5 0.00 0.15
SDRL 150410P00006000 P 04/10/15 6.0 0.00 0.15
SDRL 150410P00006500 P 04/10/15 6.5 0.00 0.15
SDRL 150410P00007000 P 04/10/15 7.0 0.00 0.15
SDRL 150410P00007500 P 04/10/15 7.5 0.00 0.15
SDRL 150410P00008000 P 04/10/15 8.0 0.00 0.20
SDRL 150410P00008500 P 04/10/15 8.5 0.05 0.15
SDRL 150410P00009000 P 04/10/15 9.0 0.10 0.25
SDRL 150410P00009500 P 04/10/15 9.5 0.30 0.50
SDRL 150410P00010000 P 04/10/15 10.0 0.50 0.75
SDRL 150410P00010500 P 04/10/15 10.5 0.75 1.15
SDRL 150410P00011000 P 04/10/15 11.0 1.15 1.55
SDRL 150410P00011500 P 04/10/15 11.5 1.60 2.00
SDRL 150410P00012000 P 04/10/15 12.0 2.10 2.50
SDRL 150410P00012500 P 04/10/15 12.5 2.65 3.10
SDRL 150410P00013000 P 04/10/15 13.0 2.80 3.60
SDRL 150410P00013500 P 04/10/15 13.5 3.30 4.00
SDRL 150410P00014000 P 04/10/15 14.0 3.80 4.70
SDRL 150410P00014500 P 04/10/15 14.5 4.30 5.10
SDRL 150410P00015000 P 04/10/15 15.0 4.80 5.70
SDRL 150410P00015500 P 04/10/15 15.5 5.20 6.20
SDRL 150410P00016000 P 04/10/15 16.0 5.60 7.10
SDRL 150410P00016500 P 04/10/15 16.5 6.10 7.60
SDRL 150410P00017000 P 04/10/15 17.0 6.60 8.10
SDRL 150410P00017500 P 04/10/15 17.5 7.00 8.20
SDRL 150410P00018000 P 04/10/15 18.0 7.50 8.70
SDRL 150410P00018500 P 04/10/15 18.5 8.10 9.30
SDRL 150410P00019000 P 04/10/15 19.0 8.60 9.80
SDRL 150410P00019500 P 04/10/15 19.5 9.10 10.30
SDRL 150410P00020000 P 04/10/15 20.0 9.60 10.80
SDRL 150410P00020500 P 04/10/15 20.5 10.10 11.40
SDRL 150417C00001000 C 04/17/15 1.0 8.50 9.10
SDRL 150417C00002000 C 04/17/15 2.0 7.20 8.60
SDRL 150417C00002500 C 04/17/15 2.5 6.90 7.50
SDRL 150417C00003000 C 04/17/15 3.0 6.40 7.40
SDRL 150417C00003500 C 04/17/15 3.5 5.90 6.50
SDRL 150417C00004000 C 04/17/15 4.0 5.40 6.40
SDRL 150417C00004500 C 04/17/15 4.5 5.00 5.50
SDRL 150417C00005000 C 04/17/15 5.0 4.50 5.00
SDRL 150417C00005500 C 04/17/15 5.5 4.00 4.50
SDRL 150417C00006000 C 04/17/15 6.0 3.50 4.00
SDRL 150417C00006500 C 04/17/15 6.5 3.00 3.50
SDRL 150417C00007000 C 04/17/15 7.0 2.60 3.00
SDRL 150417C00007500 C 04/17/15 7.5 2.10 2.50
SDRL 150417C00008000 C 04/17/15 8.0 1.65 2.05
SDRL 150417C00008500 C 04/17/15 8.5 1.25 1.60
SDRL 150417C00009000 C 04/17/15 9.0 0.85 1.15
SDRL 150417C00009500 C 04/17/15 9.5 0.55 0.75
SDRL 150417C00010000 C 04/17/15 10.0 0.35 0.40
SDRL 150417C00010500 C 04/17/15 10.5 0.20 0.30
SDRL 150417C00011000 C 04/17/15 11.0 0.10 0.20
SDRL 150417C00011500 C 04/17/15 11.5 0.05 0.10
SDRL 150417C00012000 C 04/17/15 12.0 0.00 0.05
SDRL 150417C00012500 C 04/17/15 12.5 0.00 0.10
SDRL 150417C00013000 C 04/17/15 13.0 0.00 0.05
SDRL 150417C00013500 C 04/17/15 13.5 0.00 0.10
SDRL 150417C00014000 C 04/17/15 14.0 0.00 0.05
SDRL 150417C00014500 C 04/17/15 14.5 0.00 0.05
SDRL 150417C00015000 C 04/17/15 15.0 0.00 0.05
SDRL 150417C00015500 C 04/17/15 15.5 0.00 0.05
SDRL 150417C00016000 C 04/17/15 16.0 0.00 0.05
SDRL 150417C00016500 C 04/17/15 16.5 0.00 0.05
SDRL 150417C00017000 C 04/17/15 17.0 0.00 0.05
SDRL 150417C00017500 C 04/17/15 17.5 0.00 0.05
SDRL 150417C00018000 C 04/17/15 18.0 0.00 0.05
SDRL 150417C00019000 C 04/17/15 19.0 0.00 0.05
SDRL 150417C00020000 C 04/17/15 20.0 0.00 0.05
SDRL 150417C00021000 C 04/17/15 21.0 0.00 0.05
SDRL 150417C00022000 C 04/17/15 22.0 0.00 0.05
SDRL 150417C00023000 C 04/17/15 23.0 0.00 0.05
SDRL 150417C00024000 C 04/17/15 24.0 0.00 0.05
SDRL 150417C00025000 C 04/17/15 25.0 0.00 0.05
SDRL 150417C00026000 C 04/17/15 26.0 0.00 0.05
SDRL 150417C00027000 C 04/17/15 27.0 0.00 0.05
SDRL 150417C00028000 C 04/17/15 28.0 0.00 0.05
SDRL 150417C00029000 C 04/17/15 29.0 0.00 0.05
SDRL 150417C00030000 C 04/17/15 30.0 0.00 0.05
SDRL 150417C00031000 C 04/17/15 31.0 0.00 0.05
SDRL 150417C00032000 C 04/17/15 32.0 0.00 0.05
SDRL 150417C00033000 C 04/17/15 33.0 0.00 0.05
SDRL 150417C00034000 C 04/17/15 34.0 0.00 0.05
SDRL 150417C00035000 C 04/17/15 35.0 0.00 0.05
SDRL 150417C00036000 C 04/17/15 36.0 0.00 0.05
SDRL 150417C00037000 C 04/17/15 37.0 0.00 0.05
SDRL 150417C00038000 C 04/17/15 38.0 0.00 0.05
SDRL 150417C00039000 C 04/17/15 39.0 0.00 0.05
SDRL 150417C00040000 C 04/17/15 40.0 0.00 0.05
SDRL 150417C00041000 C 04/17/15 41.0 0.00 0.05
SDRL 150417C00042000 C 04/17/15 42.0 0.00 0.05
SDRL 150417C00043000 C 04/17/15 43.0 0.00 0.05
SDRL 150417C00044000 C 04/17/15 44.0 0.00 0.05
SDRL 150417C00045000 C 04/17/15 45.0 0.00 0.05
SDRL 150417C00046000 C 04/17/15 46.0 0.00 0.05
SDRL 150417C00047000 C 04/17/15 47.0 0.00 0.05
SDRL 150417C00048000 C 04/17/15 48.0 0.00 0.05
SDRL 150417C00049000 C 04/17/15 49.0 0.00 0.05
SDRL 150417C00050000 C 04/17/15 50.0 0.00 0.05
SDRL 150417P00001000 P 04/17/15 1.0 0.00 0.05
SDRL 150417P00002000 P 04/17/15 2.0 0.00 0.05
SDRL 150417P00002500 P 04/17/15 2.5 0.00 0.05
SDRL 150417P00003000 P 04/17/15 3.0 0.00 0.05
SDRL 150417P00003500 P 04/17/15 3.5 0.00 0.05
SDRL 150417P00004000 P 04/17/15 4.0 0.00 0.05
SDRL 150417P00004500 P 04/17/15 4.5 0.00 0.10
SDRL 150417P00005000 P 04/17/15 5.0 0.00 0.10
SDRL 150417P00005500 P 04/17/15 5.5 0.00 0.10
SDRL 150417P00006000 P 04/17/15 6.0 0.00 0.10
SDRL 150417P00006500 P 04/17/15 6.5 0.00 0.10
SDRL 150417P00007000 P 04/17/15 7.0 0.00 0.10
SDRL 150417P00007500 P 04/17/15 7.5 0.05 0.15
SDRL 150417P00008000 P 04/17/15 8.0 0.10 0.15
SDRL 150417P00008500 P 04/17/15 8.5 0.10 0.25
SDRL 150417P00009000 P 04/17/15 9.0 0.25 0.35
SDRL 150417P00009500 P 04/17/15 9.5 0.40 0.55
SDRL 150417P00010000 P 04/17/15 10.0 0.65 0.80
SDRL 150417P00010500 P 04/17/15 10.5 0.90 1.20
SDRL 150417P00011000 P 04/17/15 11.0 1.40 1.60
SDRL 150417P00011500 P 04/17/15 11.5 1.65 2.05
SDRL 150417P00012000 P 04/17/15 12.0 2.25 2.50
SDRL 150417P00012500 P 04/17/15 12.5 2.65 3.00
SDRL 150417P00013000 P 04/17/15 13.0 3.10 3.50
SDRL 150417P00013500 P 04/17/15 13.5 3.60 4.00
SDRL 150417P00014000 P 04/17/15 14.0 4.10 4.50
SDRL 150417P00014500 P 04/17/15 14.5 4.50 5.00
SDRL 150417P00015000 P 04/17/15 15.0 5.00 5.50
SDRL 150417P00015500 P 04/17/15 15.5 5.50 6.00
SDRL 150417P00016000 P 04/17/15 16.0 6.00 6.50
SDRL 150417P00016500 P 04/17/15 16.5 6.50 7.00
SDRL 150417P00017000 P 04/17/15 17.0 7.00 7.50
SDRL 150417P00017500 P 04/17/15 17.5 7.50 8.10
SDRL 150417P00018000 P 04/17/15 18.0 8.00 8.60
SDRL 150417P00019000 P 04/17/15 19.0 9.00 9.60
SDRL 150417P00020000 P 04/17/15 20.0 9.90 10.60
SDRL 150417P00021000 P 04/17/15 21.0 10.80 11.50
SDRL 150417P00022000 P 04/17/15 22.0 11.70 12.70
SDRL 150417P00023000 P 04/17/15 23.0 12.60 13.70
SDRL 150417P00024000 P 04/17/15 24.0 13.90 14.60
SDRL 150417P00025000 P 04/17/15 25.0 14.90 15.60
SDRL 150417P00026000 P 04/17/15 26.0 15.90 16.60
SDRL 150417P00027000 P 04/17/15 27.0 16.90 17.60
SDRL 150417P00028000 P 04/17/15 28.0 17.90 18.60
SDRL 150417P00029000 P 04/17/15 29.0 18.90 19.60
SDRL 150417P00030000 P 04/17/15 30.0 19.90 20.60
SDRL 150417P00031000 P 04/17/15 31.0 20.90 21.60
SDRL 150417P00032000 P 04/17/15 32.0 21.90 22.60
SDRL 150417P00033000 P 04/17/15 33.0 22.90 23.60
SDRL 150417P00034000 P 04/17/15 34.0 23.90 24.60
SDRL 150417P00035000 P 04/17/15 35.0 24.90 25.60
SDRL 150417P00036000 P 04/17/15 36.0 25.50 26.90
SDRL 150417P00037000 P 04/17/15 37.0 26.40 27.70
SDRL 150417P00038000 P 04/17/15 38.0 27.90 28.60
SDRL 150417P00039000 P 04/17/15 39.0 28.50 29.60
SDRL 150417P00040000 P 04/17/15 40.0 29.80 30.70
SDRL 150417P00041000 P 04/17/15 41.0 30.80 31.70
SDRL 150417P00042000 P 04/17/15 42.0 31.90 32.60
SDRL 150417P00043000 P 04/17/15 43.0 32.50 33.60
SDRL 150417P00044000 P 04/17/15 44.0 33.00 35.50
SDRL 150417P00045000 P 04/17/15 45.0 34.10 36.50
SDRL 150417P00046000 P 04/17/15 46.0 35.10 37.50
SDRL 150417P00047000 P 04/17/15 47.0 36.10 38.50
SDRL 150417P00048000 P 04/17/15 48.0 37.10 39.50
SDRL 150417P00049000 P 04/17/15 49.0 38.10 40.50
SDRL 150417P00050000 P 04/17/15 50.0 39.10 41.50
SDRL 150424C00002000 C 04/24/15 2.0 7.40 8.30
SDRL 150424C00002500 C 04/24/15 2.5 6.80 7.90
SDRL 150424C00003000 C 04/24/15 3.0 5.90 7.40
SDRL 150424C00003500 C 04/24/15 3.5 5.90 6.90
SDRL 150424C00004000 C 04/24/15 4.0 5.40 6.40
SDRL 150424C00004500 C 04/24/15 4.5 4.50 5.80
SDRL 150424C00005000 C 04/24/15 5.0 4.50 5.30
SDRL 150424C00005500 C 04/24/15 5.5 4.00 4.70
SDRL 150424C00006000 C 04/24/15 6.0 3.30 4.20
SDRL 150424C00006500 C 04/24/15 6.5 3.00 3.50
SDRL 150424C00007000 C 04/24/15 7.0 2.60 3.30
SDRL 150424C00007500 C 04/24/15 7.5 2.15 2.80
SDRL 150424C00008000 C 04/24/15 8.0 1.70 2.10
SDRL 150424C00008500 C 04/24/15 8.5 1.30 1.75
SDRL 150424C00009000 C 04/24/15 9.0 0.95 1.30
SDRL 150424C00009500 C 04/24/15 9.5 0.70 0.90
SDRL 150424C00010000 C 04/24/15 10.0 0.45 0.60
SDRL 150424C00010500 C 04/24/15 10.5 0.30 0.45
SDRL 150424C00011000 C 04/24/15 11.0 0.15 0.35
SDRL 150424C00011500 C 04/24/15 11.5 0.05 0.20
SDRL 150424C00012000 C 04/24/15 12.0 0.00 0.15
SDRL 150424C00012500 C 04/24/15 12.5 0.00 0.15
SDRL 150424C00013000 C 04/24/15 13.0 0.00 0.10
SDRL 150424C00013500 C 04/24/15 13.5 0.00 0.10
SDRL 150424C00014000 C 04/24/15 14.0 0.00 0.10
SDRL 150424C00014500 C 04/24/15 14.5 0.00 0.10
SDRL 150424C00015000 C 04/24/15 15.0 0.00 0.10
SDRL 150424C00015500 C 04/24/15 15.5 0.00 0.10
SDRL 150424C00016000 C 04/24/15 16.0 0.00 0.05
SDRL 150424C00016500 C 04/24/15 16.5 0.00 0.05
SDRL 150424C00017000 C 04/24/15 17.0 0.00 0.05
SDRL 150424C00017500 C 04/24/15 17.5 0.00 0.05
SDRL 150424C00018000 C 04/24/15 18.0 0.00 0.05
SDRL 150424C00018500 C 04/24/15 18.5 0.00 0.05
SDRL 150424C00019000 C 04/24/15 19.0 0.00 0.05
SDRL 150424C00019500 C 04/24/15 19.5 0.00 0.05
SDRL 150424C00020000 C 04/24/15 20.0 0.00 0.05
SDRL 150424P00002000 P 04/24/15 2.0 0.00 0.05
SDRL 150424P00002500 P 04/24/15 2.5 0.00 0.05
SDRL 150424P00003000 P 04/24/15 3.0 0.00 0.05
SDRL 150424P00003500 P 04/24/15 3.5 0.00 0.10
SDRL 150424P00004000 P 04/24/15 4.0 0.00 0.10
SDRL 150424P00004500 P 04/24/15 4.5 0.00 0.10
SDRL 150424P00005000 P 04/24/15 5.0 0.00 0.10
SDRL 150424P00005500 P 04/24/15 5.5 0.00 0.10
SDRL 150424P00006000 P 04/24/15 6.0 0.00 0.10
SDRL 150424P00006500 P 04/24/15 6.5 0.00 0.15
SDRL 150424P00007000 P 04/24/15 7.0 0.00 0.15
SDRL 150424P00007500 P 04/24/15 7.5 0.00 0.20
SDRL 150424P00008000 P 04/24/15 8.0 0.05 0.25
SDRL 150424P00008500 P 04/24/15 8.5 0.20 0.30
SDRL 150424P00009000 P 04/24/15 9.0 0.25 0.50
SDRL 150424P00009500 P 04/24/15 9.5 0.55 0.65
SDRL 150424P00010000 P 04/24/15 10.0 0.65 1.00
SDRL 150424P00010500 P 04/24/15 10.5 0.95 1.30
SDRL 150424P00011000 P 04/24/15 11.0 1.30 1.65
SDRL 150424P00011500 P 04/24/15 11.5 1.70 2.10
SDRL 150424P00012000 P 04/24/15 12.0 2.15 2.55
SDRL 150424P00012500 P 04/24/15 12.5 2.65 3.00
SDRL 150424P00013000 P 04/24/15 13.0 3.10 3.50
SDRL 150424P00013500 P 04/24/15 13.5 3.60 4.10
SDRL 150424P00014000 P 04/24/15 14.0 4.10 4.50
SDRL 150424P00014500 P 04/24/15 14.5 4.30 5.10
SDRL 150424P00015000 P 04/24/15 15.0 4.80 5.60
SDRL 150424P00015500 P 04/24/15 15.5 5.20 6.20
SDRL 150424P00016000 P 04/24/15 16.0 5.70 6.70
SDRL 150424P00016500 P 04/24/15 16.5 6.20 7.20
SDRL 150424P00017000 P 04/24/15 17.0 6.70 7.70
SDRL 150424P00017500 P 04/24/15 17.5 7.10 8.60
SDRL 150424P00018000 P 04/24/15 18.0 7.70 8.90
SDRL 150424P00018500 P 04/24/15 18.5 8.20 9.20
SDRL 150424P00019000 P 04/24/15 19.0 8.60 10.20
SDRL 150424P00019500 P 04/24/15 19.5 9.10 10.60
SDRL 150424P00020000 P 04/24/15 20.0 9.60 11.00
SDRL 150501C00002000 C 05/01/15 2.0 7.40 8.40
SDRL 150501C00002500 C 05/01/15 2.5 6.80 7.90
SDRL 150501C00003000 C 05/01/15 3.0 6.40 7.10
SDRL 150501C00003500 C 05/01/15 3.5 5.90 6.80
SDRL 150501C00004000 C 05/01/15 4.0 5.50 6.30
SDRL 150501C00004500 C 05/01/15 4.5 5.00 5.70
SDRL 150501C00005000 C 05/01/15 5.0 4.50 5.20
SDRL 150501C00005500 C 05/01/15 5.5 4.00 4.80
SDRL 150501C00006000 C 05/01/15 6.0 3.50 4.20
SDRL 150501C00006500 C 05/01/15 6.5 3.10 3.80
SDRL 150501C00007000 C 05/01/15 7.0 2.60 3.30
SDRL 150501C00007500 C 05/01/15 7.5 2.20 2.80
SDRL 150501C00008000 C 05/01/15 8.0 1.80 2.30
SDRL 150501C00008500 C 05/01/15 8.5 1.40 1.95
SDRL 150501C00009000 C 05/01/15 9.0 1.05 1.50
SDRL 150501C00009500 C 05/01/15 9.5 0.75 1.10
SDRL 150501C00010000 C 05/01/15 10.0 0.55 0.80
SDRL 150501C00010500 C 05/01/15 10.5 0.35 0.60
SDRL 150501C00011000 C 05/01/15 11.0 0.20 0.40
SDRL 150501C00011500 C 05/01/15 11.5 0.10 0.25
SDRL 150501C00012000 C 05/01/15 12.0 0.05 0.25
SDRL 150501C00012500 C 05/01/15 12.5 0.00 0.25
SDRL 150501C00013000 C 05/01/15 13.0 0.00 0.15
SDRL 150501C00013500 C 05/01/15 13.5 0.00 0.20
SDRL 150501C00014000 C 05/01/15 14.0 0.00 0.10
SDRL 150501C00014500 C 05/01/15 14.5 0.00 0.15
SDRL 150501C00015000 C 05/01/15 15.0 0.00 0.10
SDRL 150501C00015500 C 05/01/15 15.5 0.00 0.10
SDRL 150501C00016000 C 05/01/15 16.0 0.00 0.10
SDRL 150501C00016500 C 05/01/15 16.5 0.00 0.05
SDRL 150501C00017000 C 05/01/15 17.0 0.00 0.05
SDRL 150501C00017500 C 05/01/15 17.5 0.00 0.05
SDRL 150501C00018000 C 05/01/15 18.0 0.00 0.05
SDRL 150501C00018500 C 05/01/15 18.5 0.00 0.05
SDRL 150501C00019000 C 05/01/15 19.0 0.00 0.05
SDRL 150501P00002000 P 05/01/15 2.0 0.00 0.05
SDRL 150501P00002500 P 05/01/15 2.5 0.00 0.05
SDRL 150501P00003000 P 05/01/15 3.0 0.00 0.05
SDRL 150501P00003500 P 05/01/15 3.5 0.00 0.15
SDRL 150501P00004000 P 05/01/15 4.0 0.00 0.20
SDRL 150501P00004500 P 05/01/15 4.5 0.00 0.20
SDRL 150501P00005000 P 05/01/15 5.0 0.00 0.20
SDRL 150501P00005500 P 05/01/15 5.5 0.00 0.20
SDRL 150501P00006000 P 05/01/15 6.0 0.00 0.15
SDRL 150501P00006500 P 05/01/15 6.5 0.00 0.15
SDRL 150501P00007000 P 05/01/15 7.0 0.00 0.20
SDRL 150501P00007500 P 05/01/15 7.5 0.05 0.25
SDRL 150501P00008000 P 05/01/15 8.0 0.15 0.30
SDRL 150501P00008500 P 05/01/15 8.5 0.20 0.45
SDRL 150501P00009000 P 05/01/15 9.0 0.45 0.55
SDRL 150501P00009500 P 05/01/15 9.5 0.55 0.75
SDRL 150501P00010000 P 05/01/15 10.0 0.85 1.05
SDRL 150501P00010500 P 05/01/15 10.5 1.00 1.40
SDRL 150501P00011000 P 05/01/15 11.0 1.40 1.75
SDRL 150501P00011500 P 05/01/15 11.5 1.75 2.15
SDRL 150501P00012000 P 05/01/15 12.0 2.10 2.60
SDRL 150501P00012500 P 05/01/15 12.5 2.50 3.10
SDRL 150501P00013000 P 05/01/15 13.0 2.95 3.60
SDRL 150501P00013500 P 05/01/15 13.5 3.30 4.10
SDRL 150501P00014000 P 05/01/15 14.0 4.00 4.50
SDRL 150501P00014500 P 05/01/15 14.5 4.30 5.10
SDRL 150501P00015000 P 05/01/15 15.0 4.80 5.60
SDRL 150501P00015500 P 05/01/15 15.5 5.20 6.10
SDRL 150501P00016000 P 05/01/15 16.0 5.70 6.70
SDRL 150501P00016500 P 05/01/15 16.5 6.40 7.20
SDRL 150501P00017000 P 05/01/15 17.0 6.90 7.70
SDRL 150501P00017500 P 05/01/15 17.5 7.20 8.20
SDRL 150501P00018000 P 05/01/15 18.0 7.90 8.70
SDRL 150501P00018500 P 05/01/15 18.5 8.20 9.20
SDRL 150501P00019000 P 05/01/15 19.0 8.90 9.60
SDRL 150508C00002000 C 05/08/15 2.0 7.50 8.00
SDRL 150508C00002500 C 05/08/15 2.5 6.90 7.60
SDRL 150508C00003000 C 05/08/15 3.0 6.50 7.00
SDRL 150508C00003500 C 05/08/15 3.5 6.00 6.50
SDRL 150508C00004000 C 05/08/15 4.0 5.50 6.10
SDRL 150508C00004500 C 05/08/15 4.5 5.00 5.60
SDRL 150508C00005000 C 05/08/15 5.0 4.50 5.10
SDRL 150508C00005500 C 05/08/15 5.5 4.00 4.60
SDRL 150508C00006000 C 05/08/15 6.0 3.60 4.10
SDRL 150508C00006500 C 05/08/15 6.5 3.10 3.60
SDRL 150508C00007000 C 05/08/15 7.0 2.70 3.10
SDRL 150508C00007500 C 05/08/15 7.5 2.25 2.65
SDRL 150508C00008000 C 05/08/15 8.0 1.85 2.25
SDRL 150508C00008500 C 05/08/15 8.5 1.45 1.90
SDRL 150508C00009000 C 05/08/15 9.0 1.15 1.50
SDRL 150508C00009500 C 05/08/15 9.5 0.85 1.30
SDRL 150508C00010000 C 05/08/15 10.0 0.60 0.85
SDRL 150508C00010500 C 05/08/15 10.5 0.40 0.55
SDRL 150508C00011000 C 05/08/15 11.0 0.30 0.40
SDRL 150508C00011500 C 05/08/15 11.5 0.15 0.35
SDRL 150508C00012000 C 05/08/15 12.0 0.10 0.25
SDRL 150508C00012500 C 05/08/15 12.5 0.05 0.20
SDRL 150508C00013000 C 05/08/15 13.0 0.00 0.20
SDRL 150508C00013500 C 05/08/15 13.5 0.00 0.20
SDRL 150508C00014000 C 05/08/15 14.0 0.00 0.15
SDRL 150508C00014500 C 05/08/15 14.5 0.00 0.15
SDRL 150508C00015000 C 05/08/15 15.0 0.00 0.15
SDRL 150508C00015500 C 05/08/15 15.5 0.00 0.10
SDRL 150508C00016000 C 05/08/15 16.0 0.00 0.10
SDRL 150508C00016500 C 05/08/15 16.5 0.00 0.10
SDRL 150508C00017000 C 05/08/15 17.0 0.00 0.10
SDRL 150508C00017500 C 05/08/15 17.5 0.00 0.10
SDRL 150508C00018000 C 05/08/15 18.0 0.00 0.05
SDRL 150508C00018500 C 05/08/15 18.5 0.00 0.05
SDRL 150508C00019000 C 05/08/15 19.0 0.00 0.05
SDRL 150508P00002000 P 05/08/15 2.0 0.00 0.05
SDRL 150508P00002500 P 05/08/15 2.5 0.00 0.05
SDRL 150508P00003000 P 05/08/15 3.0 0.00 0.10
SDRL 150508P00003500 P 05/08/15 3.5 0.00 0.15
SDRL 150508P00004000 P 05/08/15 4.0 0.00 0.15
SDRL 150508P00004500 P 05/08/15 4.5 0.00 0.20
SDRL 150508P00005000 P 05/08/15 5.0 0.00 0.15
SDRL 150508P00005500 P 05/08/15 5.5 0.00 0.20
SDRL 150508P00006000 P 05/08/15 6.0 0.00 0.20
SDRL 150508P00006500 P 05/08/15 6.5 0.00 0.25
SDRL 150508P00007000 P 05/08/15 7.0 0.05 0.25
SDRL 150508P00007500 P 05/08/15 7.5 0.10 0.35
SDRL 150508P00008000 P 05/08/15 8.0 0.15 0.40
SDRL 150508P00008500 P 05/08/15 8.5 0.25 0.60
SDRL 150508P00009000 P 05/08/15 9.0 0.35 0.70
SDRL 150508P00009500 P 05/08/15 9.5 0.70 0.85
SDRL 150508P00010000 P 05/08/15 10.0 0.80 1.25
SDRL 150508P00010500 P 05/08/15 10.5 1.05 1.50
SDRL 150508P00011000 P 05/08/15 11.0 1.40 1.80
SDRL 150508P00011500 P 05/08/15 11.5 1.80 2.20
SDRL 150508P00012000 P 05/08/15 12.0 2.20 2.65
SDRL 150508P00012500 P 05/08/15 12.5 2.65 3.10
SDRL 150508P00013000 P 05/08/15 13.0 3.10 3.60
SDRL 150508P00013500 P 05/08/15 13.5 3.60 4.10
SDRL 150508P00014000 P 05/08/15 14.0 4.00 4.60
SDRL 150508P00014500 P 05/08/15 14.5 4.50 5.00
SDRL 150508P00015000 P 05/08/15 15.0 4.80 5.60
SDRL 150508P00015500 P 05/08/15 15.5 5.20 6.00
SDRL 150508P00016000 P 05/08/15 16.0 6.00 6.50
SDRL 150508P00016500 P 05/08/15 16.5 6.30 7.00
SDRL 150508P00017000 P 05/08/15 17.0 6.80 7.60
SDRL 150508P00017500 P 05/08/15 17.5 7.20 8.20
SDRL 150508P00018000 P 05/08/15 18.0 7.90 8.70
SDRL 150508P00018500 P 05/08/15 18.5 8.40 9.20
SDRL 150508P00019000 P 05/08/15 19.0 9.00 9.70
SDRL 150515C00001000 C 05/15/15 1.0 8.50 9.10
SDRL 150515C00002000 C 05/15/15 2.0 7.40 8.20
SDRL 150515C00003000 C 05/15/15 3.0 6.50 7.00
SDRL 150515C00004000 C 05/15/15 4.0 5.50 6.00
SDRL 150515C00005000 C 05/15/15 5.0 4.50 5.00
SDRL 150515C00006000 C 05/15/15 6.0 3.60 4.20
SDRL 150515C00007000 C 05/15/15 7.0 2.70 3.10
SDRL 150515C00008000 C 05/15/15 8.0 1.90 2.25
SDRL 150515C00009000 C 05/15/15 9.0 1.20 1.50
SDRL 150515C00010000 C 05/15/15 10.0 0.70 0.80
SDRL 150515C00011000 C 05/15/15 11.0 0.35 0.50
SDRL 150515C00012000 C 05/15/15 12.0 0.20 0.25
SDRL 150515C00013000 C 05/15/15 13.0 0.05 0.15
SDRL 150515C00014000 C 05/15/15 14.0 0.00 0.10
SDRL 150515C00015000 C 05/15/15 15.0 0.00 0.10
SDRL 150515C00016000 C 05/15/15 16.0 0.00 0.10
SDRL 150515C00017000 C 05/15/15 17.0 0.00 0.10
SDRL 150515C00018000 C 05/15/15 18.0 0.00 0.10
SDRL 150515P00001000 P 05/15/15 1.0 0.00 0.05
SDRL 150515P00002000 P 05/15/15 2.0 0.00 0.05
SDRL 150515P00003000 P 05/15/15 3.0 0.00 0.10
SDRL 150515P00004000 P 05/15/15 4.0 0.00 0.10
SDRL 150515P00005000 P 05/15/15 5.0 0.00 0.15
SDRL 150515P00006000 P 05/15/15 6.0 0.05 0.15
SDRL 150515P00007000 P 05/15/15 7.0 0.10 0.20
SDRL 150515P00008000 P 05/15/15 8.0 0.30 0.40
SDRL 150515P00009000 P 05/15/15 9.0 0.55 0.65
SDRL 150515P00010000 P 05/15/15 10.0 1.05 1.20
SDRL 150515P00011000 P 05/15/15 11.0 1.60 1.85
SDRL 150515P00012000 P 05/15/15 12.0 2.30 2.65
SDRL 150515P00013000 P 05/15/15 13.0 3.20 3.60
SDRL 150515P00014000 P 05/15/15 14.0 4.10 4.60
SDRL 150515P00015000 P 05/15/15 15.0 5.10 5.50
SDRL 150515P00016000 P 05/15/15 16.0 6.00 6.50
SDRL 150515P00017000 P 05/15/15 17.0 6.80 7.60
SDRL 150515P00018000 P 05/15/15 18.0 7.80 8.60
SDRL 150717C00001000 C 07/17/15 1.0 8.50 9.20
SDRL 150717C00002000 C 07/17/15 2.0 7.50 8.00
SDRL 150717C00003000 C 07/17/15 3.0 6.40 7.40
SDRL 150717C00004000 C 07/17/15 4.0 5.50 6.50
SDRL 150717C00005000 C 07/17/15 5.0 4.70 5.20
SDRL 150717C00006000 C 07/17/15 6.0 3.80 4.30
SDRL 150717C00007000 C 07/17/15 7.0 3.00 3.50
SDRL 150717C00008000 C 07/17/15 8.0 2.30 2.55
SDRL 150717C00009000 C 07/17/15 9.0 1.70 1.95
SDRL 150717C00010000 C 07/17/15 10.0 1.20 1.40
SDRL 150717C00011000 C 07/17/15 11.0 0.85 0.95
SDRL 150717C00012000 C 07/17/15 12.0 0.55 0.70
SDRL 150717C00013000 C 07/17/15 13.0 0.35 0.50
SDRL 150717C00014000 C 07/17/15 14.0 0.25 0.40
SDRL 150717C00015000 C 07/17/15 15.0 0.15 0.25
SDRL 150717C00016000 C 07/17/15 16.0 0.10 0.25
SDRL 150717C00017000 C 07/17/15 17.0 0.05 0.15
SDRL 150717C00018000 C 07/17/15 18.0 0.00 0.15
SDRL 150717C00019000 C 07/17/15 19.0 0.00 0.15
SDRL 150717C00020000 C 07/17/15 20.0 0.00 0.15
SDRL 150717C00021000 C 07/17/15 21.0 0.00 0.10
SDRL 150717C00022000 C 07/17/15 22.0 0.00 0.10
SDRL 150717C00023000 C 07/17/15 23.0 0.00 0.10
SDRL 150717C00024000 C 07/17/15 24.0 0.00 0.10
SDRL 150717C00025000 C 07/17/15 25.0 0.00 0.10
SDRL 150717C00026000 C 07/17/15 26.0 0.00 0.10
SDRL 150717C00027000 C 07/17/15 27.0 0.00 0.10
SDRL 150717C00028000 C 07/17/15 28.0 0.00 0.10
SDRL 150717C00029000 C 07/17/15 29.0 0.00 0.10
SDRL 150717C00030000 C 07/17/15 30.0 0.00 0.10
SDRL 150717C00031000 C 07/17/15 31.0 0.00 0.10
SDRL 150717C00032000 C 07/17/15 32.0 0.00 0.10
SDRL 150717C00033000 C 07/17/15 33.0 0.00 0.10
SDRL 150717P00001000 P 07/17/15 1.0 0.00 0.05
SDRL 150717P00002000 P 07/17/15 2.0 0.00 0.15
SDRL 150717P00003000 P 07/17/15 3.0 0.05 0.15
SDRL 150717P00004000 P 07/17/15 4.0 0.05 0.20
SDRL 150717P00005000 P 07/17/15 5.0 0.15 0.30
SDRL 150717P00006000 P 07/17/15 6.0 0.25 0.40
SDRL 150717P00007000 P 07/17/15 7.0 0.40 0.55
SDRL 150717P00008000 P 07/17/15 8.0 0.65 0.80
SDRL 150717P00009000 P 07/17/15 9.0 1.05 1.20
SDRL 150717P00010000 P 07/17/15 10.0 1.45 1.70
SDRL 150717P00011000 P 07/17/15 11.0 2.10 2.35
SDRL 150717P00012000 P 07/17/15 12.0 2.75 3.10
SDRL 150717P00013000 P 07/17/15 13.0 3.60 3.90
SDRL 150717P00014000 P 07/17/15 14.0 4.40 4.80
SDRL 150717P00015000 P 07/17/15 15.0 5.30 5.70
SDRL 150717P00016000 P 07/17/15 16.0 6.20 6.60
SDRL 150717P00017000 P 07/17/15 17.0 7.10 7.60
SDRL 150717P00018000 P 07/17/15 18.0 8.10 8.60
SDRL 150717P00019000 P 07/17/15 19.0 8.70 9.60
SDRL 150717P00020000 P 07/17/15 20.0 9.70 10.50
SDRL 150717P00021000 P 07/17/15 21.0 10.50 12.00
SDRL 150717P00022000 P 07/17/15 22.0 11.60 12.70
SDRL 150717P00023000 P 07/17/15 23.0 13.00 13.50
SDRL 150717P00024000 P 07/17/15 24.0 13.80 14.90
SDRL 150717P00025000 P 07/17/15 25.0 14.60 15.70
SDRL 150717P00026000 P 07/17/15 26.0 15.50 16.90
SDRL 150717P00027000 P 07/17/15 27.0 16.80 17.70
SDRL 150717P00028000 P 07/17/15 28.0 17.80 18.90
SDRL 150717P00029000 P 07/17/15 29.0 18.50 19.90
SDRL 150717P00030000 P 07/17/15 30.0 19.80 20.90
SDRL 150717P00031000 P 07/17/15 31.0 20.40 21.90
SDRL 150717P00032000 P 07/17/15 32.0 21.80 23.00
SDRL 150717P00033000 P 07/17/15 33.0 22.40 23.90
SDRL 150918C00001000 C 09/18/15 1.0 8.50 9.30
SDRL 150918C00002000 C 09/18/15 2.0 7.50 8.30
SDRL 150918C00003000 C 09/18/15 3.0 6.50 7.30
SDRL 150918C00004000 C 09/18/15 4.0 5.60 6.40
SDRL 150918C00005000 C 09/18/15 5.0 4.80 5.50
SDRL 150918C00006000 C 09/18/15 6.0 4.00 4.60
SDRL 150918C00007000 C 09/18/15 7.0 3.30 3.70
SDRL 150918C00008000 C 09/18/15 8.0 2.65 3.10
SDRL 150918C00009000 C 09/18/15 9.0 2.05 2.50
SDRL 150918C00010000 C 09/18/15 10.0 1.60 1.95
SDRL 150918C00011000 C 09/18/15 11.0 1.20 1.55
SDRL 150918C00012000 C 09/18/15 12.0 0.90 1.15
SDRL 150918C00013000 C 09/18/15 13.0 0.65 0.90
SDRL 150918C00014000 C 09/18/15 14.0 0.50 0.70
SDRL 150918C00015000 C 09/18/15 15.0 0.30 0.55
SDRL 150918C00016000 C 09/18/15 16.0 0.25 0.40
SDRL 150918C00017000 C 09/18/15 17.0 0.15 0.35
SDRL 150918C00018000 C 09/18/15 18.0 0.10 0.30
SDRL 150918C00019000 C 09/18/15 19.0 0.05 0.25
SDRL 150918C00020000 C 09/18/15 20.0 0.05 0.20
SDRL 150918C00021000 C 09/18/15 21.0 0.00 0.20
SDRL 150918C00022000 C 09/18/15 22.0 0.00 0.15
SDRL 150918C00023000 C 09/18/15 23.0 0.00 0.15
SDRL 150918C00024000 C 09/18/15 24.0 0.00 0.15
SDRL 150918C00025000 C 09/18/15 25.0 0.00 0.15
SDRL 150918C00026000 C 09/18/15 26.0 0.00 0.10
SDRL 150918C00027000 C 09/18/15 27.0 0.00 0.10
SDRL 150918P00001000 P 09/18/15 1.0 0.00 0.15
SDRL 150918P00002000 P 09/18/15 2.0 0.00 0.20
SDRL 150918P00003000 P 09/18/15 3.0 0.05 0.25
SDRL 150918P00004000 P 09/18/15 4.0 0.15 0.35
SDRL 150918P00005000 P 09/18/15 5.0 0.25 0.45
SDRL 150918P00006000 P 09/18/15 6.0 0.45 0.65
SDRL 150918P00007000 P 09/18/15 7.0 0.75 0.85
SDRL 150918P00008000 P 09/18/15 8.0 0.95 1.20
SDRL 150918P00009000 P 09/18/15 9.0 1.35 1.55
SDRL 150918P00010000 P 09/18/15 10.0 1.85 2.15
SDRL 150918P00011000 P 09/18/15 11.0 2.40 2.75
SDRL 150918P00012000 P 09/18/15 12.0 3.00 3.50
SDRL 150918P00013000 P 09/18/15 13.0 3.80 4.20
SDRL 150918P00014000 P 09/18/15 14.0 4.50 5.00
SDRL 150918P00015000 P 09/18/15 15.0 5.40 5.90
SDRL 150918P00016000 P 09/18/15 16.0 6.30 6.80
SDRL 150918P00017000 P 09/18/15 17.0 7.10 7.80
SDRL 150918P00018000 P 09/18/15 18.0 8.00 8.70
SDRL 150918P00019000 P 09/18/15 19.0 9.10 9.60
SDRL 150918P00020000 P 09/18/15 20.0 9.90 10.70
SDRL 150918P00021000 P 09/18/15 21.0 11.00 11.60
SDRL 150918P00022000 P 09/18/15 22.0 12.00 12.60
SDRL 150918P00023000 P 09/18/15 23.0 12.70 13.80
SDRL 150918P00024000 P 09/18/15 24.0 13.90 14.70
SDRL 150918P00025000 P 09/18/15 25.0 14.60 15.80
SDRL 150918P00026000 P 09/18/15 26.0 15.90 16.70
SDRL 150918P00027000 P 09/18/15 27.0 16.60 17.70
SDRL 151016C00001000 C 10/16/15 1.0 8.40 9.30
SDRL 151016C00002000 C 10/16/15 2.0 7.50 8.40
SDRL 151016C00003000 C 10/16/15 3.0 6.60 7.30
SDRL 151016C00004000 C 10/16/15 4.0 5.70 6.40
SDRL 151016C00005000 C 10/16/15 5.0 4.90 5.50
SDRL 151016C00006000 C 10/16/15 6.0 4.10 4.80
SDRL 151016C00007000 C 10/16/15 7.0 3.40 4.00
SDRL 151016C00008000 C 10/16/15 8.0 2.80 3.30
SDRL 151016C00009000 C 10/16/15 9.0 2.25 2.65
SDRL 151016C00010000 C 10/16/15 10.0 1.75 1.95
SDRL 151016C00011000 C 10/16/15 11.0 1.35 1.75
SDRL 151016C00012000 C 10/16/15 12.0 1.05 1.20
SDRL 151016C00013000 C 10/16/15 13.0 0.75 1.10
SDRL 151016C00014000 C 10/16/15 14.0 0.55 0.85
SDRL 151016C00015000 C 10/16/15 15.0 0.40 0.65
SDRL 151016C00016000 C 10/16/15 16.0 0.30 0.55
SDRL 151016C00017000 C 10/16/15 17.0 0.20 0.45
SDRL 151016C00018000 C 10/16/15 18.0 0.15 0.40
SDRL 151016C00019000 C 10/16/15 19.0 0.10 0.30
SDRL 151016C00020000 C 10/16/15 20.0 0.10 0.25
SDRL 151016C00021000 C 10/16/15 21.0 0.05 0.25
SDRL 151016C00022000 C 10/16/15 22.0 0.00 0.20
SDRL 151016C00023000 C 10/16/15 23.0 0.00 0.15
SDRL 151016C00024000 C 10/16/15 24.0 0.00 0.15
SDRL 151016C00025000 C 10/16/15 25.0 0.00 0.15
SDRL 151016C00026000 C 10/16/15 26.0 0.00 0.15
SDRL 151016C00027000 C 10/16/15 27.0 0.00 0.15
SDRL 151016P00001000 P 10/16/15 1.0 0.00 0.20
SDRL 151016P00002000 P 10/16/15 2.0 0.05 0.25
SDRL 151016P00003000 P 10/16/15 3.0 0.15 0.30
SDRL 151016P00004000 P 10/16/15 4.0 0.25 0.35
SDRL 151016P00005000 P 10/16/15 5.0 0.35 0.55
SDRL 151016P00006000 P 10/16/15 6.0 0.55 0.80
SDRL 151016P00007000 P 10/16/15 7.0 0.80 1.00
SDRL 151016P00008000 P 10/16/15 8.0 1.15 1.35
SDRL 151016P00009000 P 10/16/15 9.0 1.50 1.80
SDRL 151016P00010000 P 10/16/15 10.0 2.00 2.30
SDRL 151016P00011000 P 10/16/15 11.0 2.55 2.90
SDRL 151016P00012000 P 10/16/15 12.0 3.10 3.60
SDRL 151016P00013000 P 10/16/15 13.0 3.90 4.40
SDRL 151016P00014000 P 10/16/15 14.0 4.70 5.20
SDRL 151016P00015000 P 10/16/15 15.0 5.40 6.00
SDRL 151016P00016000 P 10/16/15 16.0 6.30 6.90
SDRL 151016P00017000 P 10/16/15 17.0 7.30 7.80
SDRL 151016P00018000 P 10/16/15 18.0 8.20 8.70
SDRL 151016P00019000 P 10/16/15 19.0 9.00 9.70
SDRL 151016P00020000 P 10/16/15 20.0 10.00 10.60
SDRL 151016P00021000 P 10/16/15 21.0 11.10 11.60
SDRL 151016P00022000 P 10/16/15 22.0 12.00 12.60
SDRL 151016P00023000 P 10/16/15 23.0 13.00 13.60
SDRL 151016P00024000 P 10/16/15 24.0 13.70 14.60
SDRL 151016P00025000 P 10/16/15 25.0 14.80 15.70
SDRL 151016P00026000 P 10/16/15 26.0 15.70 16.70
SDRL 151016P00027000 P 10/16/15 27.0 16.90 17.60
SDRL 160115C00001000 C 01/15/16 1.0 8.40 9.40
SDRL 160115C00002000 C 01/15/16 2.0 7.60 8.40
SDRL 160115C00003000 C 01/15/16 3.0 6.60 7.40
SDRL 160115C00004000 C 01/15/16 4.0 6.00 6.60
SDRL 160115C00005000 C 01/15/16 5.0 5.20 5.80
SDRL 160115C00007000 C 01/15/16 7.0 3.30 4.90
SDRL 160115C00008000 C 01/15/16 8.0 3.20 3.70
SDRL 160115C00010000 C 01/15/16 10.0 2.30 2.45
SDRL 160115C00013000 C 01/15/16 13.0 1.30 1.50
SDRL 160115C00015000 C 01/15/16 15.0 0.85 0.95
SDRL 160115C00018000 C 01/15/16 18.0 0.50 0.60
SDRL 160115C00020000 C 01/15/16 20.0 0.35 0.40
SDRL 160115C00023000 C 01/15/16 23.0 0.10 0.40
SDRL 160115C00025000 C 01/15/16 25.0 0.15 0.25
SDRL 160115C00028000 C 01/15/16 28.0 0.00 0.20
SDRL 160115C00030000 C 01/15/16 30.0 0.00 0.15
SDRL 160115C00033000 C 01/15/16 33.0 0.00 0.15
SDRL 160115C00035000 C 01/15/16 35.0 0.00 0.05
SDRL 160115C00038000 C 01/15/16 38.0 0.00 0.05
SDRL 160115C00040000 C 01/15/16 40.0 0.00 0.05
SDRL 160115C00043000 C 01/15/16 43.0 0.00 0.10
SDRL 160115C00045000 C 01/15/16 45.0 0.00 0.15
SDRL 160115C00047000 C 01/15/16 47.0 0.00 0.15
SDRL 160115C00050000 C 01/15/16 50.0 0.00 0.15
SDRL 160115C00055000 C 01/15/16 55.0 0.00 0.15
SDRL 160115C00060000 C 01/15/16 60.0 0.00 0.15
SDRL 160115C00065000 C 01/15/16 65.0 0.00 0.10
SDRL 160115C00070000 C 01/15/16 70.0 0.00 0.10
SDRL 160115P00001000 P 01/15/16 1.0 0.05 0.25
SDRL 160115P00002000 P 01/15/16 2.0 0.15 0.30
SDRL 160115P00003000 P 01/15/16 3.0 0.30 0.40
SDRL 160115P00004000 P 01/15/16 4.0 0.45 0.65
SDRL 160115P00005000 P 01/15/16 5.0 0.70 0.75
SDRL 160115P00007000 P 01/15/16 7.0 0.85 1.55
SDRL 160115P00008000 P 01/15/16 8.0 1.75 1.85
SDRL 160115P00010000 P 01/15/16 10.0 2.65 2.90
SDRL 160115P00013000 P 01/15/16 13.0 4.40 4.90
SDRL 160115P00015000 P 01/15/16 15.0 5.80 6.40
SDRL 160115P00018000 P 01/15/16 18.0 8.50 9.10
SDRL 160115P00020000 P 01/15/16 20.0 10.20 10.90
SDRL 160115P00023000 P 01/15/16 23.0 13.30 13.80
SDRL 160115P00025000 P 01/15/16 25.0 15.20 15.60
SDRL 160115P00028000 P 01/15/16 28.0 17.70 18.80
SDRL 160115P00030000 P 01/15/16 30.0 19.90 20.90
SDRL 160115P00033000 P 01/15/16 33.0 22.50 23.70
SDRL 160115P00035000 P 01/15/16 35.0 24.50 25.70
SDRL 160115P00038000 P 01/15/16 38.0 27.50 28.80
SDRL 160115P00040000 P 01/15/16 40.0 29.50 30.90
SDRL 160115P00043000 P 01/15/16 43.0 32.50 33.90
SDRL 160115P00045000 P 01/15/16 45.0 34.50 35.90
SDRL 160115P00047000 P 01/15/16 47.0 36.50 37.90
SDRL 160115P00050000 P 01/15/16 50.0 39.40 40.90
SDRL 160115P00055000 P 01/15/16 55.0 44.00 45.90
SDRL 160115P00060000 P 01/15/16 60.0 49.00 50.90
SDRL 160115P00065000 P 01/15/16 65.0 54.00 55.90
SDRL 160115P00070000 P 01/15/16 70.0 59.00 60.90
SDRL 170120C00001000 C 01/20/17 1.0 8.10 9.80
SDRL 170120C00002000 C 01/20/17 2.0 7.40 8.90
SDRL 170120C00003000 C 01/20/17 3.0 6.80 8.20
SDRL 170120C00004000 C 01/20/17 4.0 5.90 7.50
SDRL 170120C00005000 C 01/20/17 5.0 5.70 6.50
SDRL 170120C00007000 C 01/20/17 7.0 4.00 5.60
SDRL 170120C00008000 C 01/20/17 8.0 4.30 5.10
SDRL 170120C00010000 C 01/20/17 10.0 3.50 3.90
SDRL 170120C00013000 C 01/20/17 13.0 2.55 2.85
SDRL 170120C00015000 C 01/20/17 15.0 2.10 2.30
SDRL 170120C00018000 C 01/20/17 18.0 1.50 1.70
SDRL 170120C00020000 C 01/20/17 20.0 1.25 1.50
SDRL 170120C00023000 C 01/20/17 23.0 0.75 1.30
SDRL 170120C00025000 C 01/20/17 25.0 0.80 0.95
SDRL 170120C00028000 C 01/20/17 28.0 0.40 0.90
SDRL 170120C00030000 C 01/20/17 30.0 0.35 0.55
SDRL 170120C00032000 C 01/20/17 32.0 0.25 0.60
SDRL 170120C00035000 C 01/20/17 35.0 0.25 0.55
SDRL 170120C00037000 C 01/20/17 37.0 0.05 0.55
SDRL 170120C00040000 C 01/20/17 40.0 0.20 0.45
SDRL 170120C00042000 C 01/20/17 42.0 0.15 0.30
SDRL 170120C00045000 C 01/20/17 45.0 0.00 0.40
SDRL 170120C00047000 C 01/20/17 47.0 0.00 0.40
SDRL 170120P00001000 P 01/20/17 1.0 0.10 0.45
SDRL 170120P00002000 P 01/20/17 2.0 0.15 0.70
SDRL 170120P00003000 P 01/20/17 3.0 0.60 0.75
SDRL 170120P00004000 P 01/20/17 4.0 1.00 1.20
SDRL 170120P00005000 P 01/20/17 5.0 1.40 1.50
SDRL 170120P00007000 P 01/20/17 7.0 2.00 2.50
SDRL 170120P00008000 P 01/20/17 8.0 2.80 2.95
SDRL 170120P00010000 P 01/20/17 10.0 3.90 4.20
SDRL 170120P00013000 P 01/20/17 13.0 5.80 6.20
SDRL 170120P00015000 P 01/20/17 15.0 7.30 7.80
SDRL 170120P00018000 P 01/20/17 18.0 9.70 10.20
SDRL 170120P00020000 P 01/20/17 20.0 11.20 12.00
SDRL 170120P00023000 P 01/20/17 23.0 13.80 14.60
SDRL 170120P00025000 P 01/20/17 25.0 15.60 16.40
SDRL 170120P00028000 P 01/20/17 28.0 18.30 19.20
SDRL 170120P00030000 P 01/20/17 30.0 20.30 21.10
SDRL 170120P00032000 P 01/20/17 32.0 21.80 23.00
SDRL 170120P00035000 P 01/20/17 35.0 24.70 26.40
SDRL 170120P00037000 P 01/20/17 37.0 26.10 28.60
SDRL 170120P00040000 P 01/20/17 40.0 29.60 31.10
SDRL 170120P00042000 P 01/20/17 42.0 31.50 33.60
SDRL 170120P00045000 P 01/20/17 45.0 34.30 36.40
SDRL 170120P00047000 P 01/20/17 47.0 36.50 38.00

OPRA data is delayed 15 minutes.