Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 141031C00016500 C 10/31/14 16.5 5.60 6.50
SDRL 141031C00017000 C 10/31/14 17.0 5.10 6.10
SDRL 141031C00017500 C 10/31/14 17.5 4.60 5.60
SDRL 141031C00018000 C 10/31/14 18.0 4.30 5.10
SDRL 141031C00018500 C 10/31/14 18.5 3.50 4.60
SDRL 141031C00019000 C 10/31/14 19.0 3.10 4.00
SDRL 141031C00019500 C 10/31/14 19.5 2.55 3.50
SDRL 141031C00020000 C 10/31/14 20.0 2.15 3.00
SDRL 141031C00020500 C 10/31/14 20.5 1.65 2.50
SDRL 141031C00021000 C 10/31/14 21.0 1.15 2.00
SDRL 141031C00021500 C 10/31/14 21.5 0.75 1.50
SDRL 141031C00022000 C 10/31/14 22.0 0.40 1.00
SDRL 141031C00022500 C 10/31/14 22.5 0.15 0.45
SDRL 141031C00023000 C 10/31/14 23.0 0.05 0.15
SDRL 141031C00023500 C 10/31/14 23.5 0.00 0.10
SDRL 141031C00024000 C 10/31/14 24.0 0.00 0.05
SDRL 141031C00024500 C 10/31/14 24.5 0.00 0.10
SDRL 141031C00025000 C 10/31/14 25.0 0.00 0.10
SDRL 141031C00025500 C 10/31/14 25.5 0.00 0.10
SDRL 141031C00026000 C 10/31/14 26.0 0.00 0.05
SDRL 141031C00026500 C 10/31/14 26.5 0.00 0.10
SDRL 141031C00027000 C 10/31/14 27.0 0.00 0.05
SDRL 141031C00027500 C 10/31/14 27.5 0.00 0.10
SDRL 141031C00028000 C 10/31/14 28.0 0.00 0.05
SDRL 141031C00028500 C 10/31/14 28.5 0.00 0.05
SDRL 141031C00029000 C 10/31/14 29.0 0.00 0.05
SDRL 141031C00029500 C 10/31/14 29.5 0.00 0.05
SDRL 141031C00030000 C 10/31/14 30.0 0.00 0.05
SDRL 141031C00030500 C 10/31/14 30.5 0.00 0.05
SDRL 141031C00031000 C 10/31/14 31.0 0.00 0.05
SDRL 141031C00031500 C 10/31/14 31.5 0.00 0.05
SDRL 141031C00032000 C 10/31/14 32.0 0.00 0.05
SDRL 141031C00032500 C 10/31/14 32.5 0.00 0.05
SDRL 141031C00033000 C 10/31/14 33.0 0.00 0.05
SDRL 141031C00033500 C 10/31/14 33.5 0.00 0.05
SDRL 141031C00034000 C 10/31/14 34.0 0.00 0.05
SDRL 141031C00034500 C 10/31/14 34.5 0.00 0.05
SDRL 141031C00035000 C 10/31/14 35.0 0.00 0.05
SDRL 141031C00035500 C 10/31/14 35.5 0.00 0.05
SDRL 141031C00036000 C 10/31/14 36.0 0.00 0.05
SDRL 141031C00036500 C 10/31/14 36.5 0.00 0.05
SDRL 141031C00037000 C 10/31/14 37.0 0.00 0.05
SDRL 141031C00037500 C 10/31/14 37.5 0.00 0.05
SDRL 141031P00016500 P 10/31/14 16.5 0.00 0.05
SDRL 141031P00017000 P 10/31/14 17.0 0.00 0.05
SDRL 141031P00017500 P 10/31/14 17.5 0.00 0.05
SDRL 141031P00018000 P 10/31/14 18.0 0.00 0.05
SDRL 141031P00018500 P 10/31/14 18.5 0.00 0.10
SDRL 141031P00019000 P 10/31/14 19.0 0.00 0.10
SDRL 141031P00019500 P 10/31/14 19.5 0.00 0.10
SDRL 141031P00020000 P 10/31/14 20.0 0.00 0.10
SDRL 141031P00020500 P 10/31/14 20.5 0.00 0.10
SDRL 141031P00021000 P 10/31/14 21.0 0.00 0.05
SDRL 141031P00021500 P 10/31/14 21.5 0.00 0.15
SDRL 141031P00022000 P 10/31/14 22.0 0.05 0.30
SDRL 141031P00022500 P 10/31/14 22.5 0.15 0.30
SDRL 141031P00023000 P 10/31/14 23.0 0.25 0.95
SDRL 141031P00023500 P 10/31/14 23.5 0.65 1.40
SDRL 141031P00024000 P 10/31/14 24.0 1.00 1.90
SDRL 141031P00024500 P 10/31/14 24.5 1.45 2.40
SDRL 141031P00025000 P 10/31/14 25.0 2.00 2.90
SDRL 141031P00025500 P 10/31/14 25.5 2.50 3.40
SDRL 141031P00026000 P 10/31/14 26.0 2.90 4.30
SDRL 141031P00026500 P 10/31/14 26.5 3.50 4.40
SDRL 141031P00027000 P 10/31/14 27.0 4.00 4.90
SDRL 141031P00027500 P 10/31/14 27.5 4.40 5.60
SDRL 141031P00028000 P 10/31/14 28.0 4.80 5.90
SDRL 141031P00028500 P 10/31/14 28.5 5.40 6.50
SDRL 141031P00029000 P 10/31/14 29.0 5.90 7.00
SDRL 141031P00029500 P 10/31/14 29.5 6.20 7.50
SDRL 141031P00030000 P 10/31/14 30.0 6.70 8.00
SDRL 141031P00030500 P 10/31/14 30.5 7.20 8.40
SDRL 141031P00031000 P 10/31/14 31.0 7.70 8.90
SDRL 141031P00031500 P 10/31/14 31.5 8.20 9.40
SDRL 141031P00032000 P 10/31/14 32.0 9.00 9.90
SDRL 141031P00032500 P 10/31/14 32.5 9.20 10.40
SDRL 141031P00033000 P 10/31/14 33.0 9.70 10.90
SDRL 141031P00033500 P 10/31/14 33.5 10.20 11.40
SDRL 141031P00034000 P 10/31/14 34.0 10.70 11.90
SDRL 141031P00034500 P 10/31/14 34.5 11.20 12.50
SDRL 141031P00035000 P 10/31/14 35.0 11.70 12.90
SDRL 141031P00035500 P 10/31/14 35.5 12.20 13.40
SDRL 141031P00036000 P 10/31/14 36.0 12.70 13.90
SDRL 141031P00036500 P 10/31/14 36.5 13.20 14.40
SDRL 141031P00037000 P 10/31/14 37.0 13.70 14.90
SDRL 141031P00037500 P 10/31/14 37.5 14.20 15.40
SDRL 141107C00016000 C 11/07/14 16.0 5.90 7.00
SDRL 141107C00016500 C 11/07/14 16.5 5.50 7.40
SDRL 141107C00017000 C 11/07/14 17.0 5.10 6.10
SDRL 141107C00017500 C 11/07/14 17.5 4.60 5.80
SDRL 141107C00018000 C 11/07/14 18.0 4.10 5.00
SDRL 141107C00018500 C 11/07/14 18.5 3.60 4.50
SDRL 141107C00019000 C 11/07/14 19.0 3.20 4.00
SDRL 141107C00019500 C 11/07/14 19.5 2.70 3.60
SDRL 141107C00020000 C 11/07/14 20.0 2.25 3.10
SDRL 141107C00020500 C 11/07/14 20.5 1.85 2.60
SDRL 141107C00021000 C 11/07/14 21.0 1.40 2.15
SDRL 141107C00021500 C 11/07/14 21.5 1.05 1.70
SDRL 141107C00022000 C 11/07/14 22.0 0.75 1.15
SDRL 141107C00022500 C 11/07/14 22.5 0.50 0.85
SDRL 141107C00023000 C 11/07/14 23.0 0.35 0.50
SDRL 141107C00023500 C 11/07/14 23.5 0.20 0.35
SDRL 141107C00024000 C 11/07/14 24.0 0.15 0.25
SDRL 141107C00024500 C 11/07/14 24.5 0.05 0.15
SDRL 141107C00025000 C 11/07/14 25.0 0.05 0.10
SDRL 141107C00025500 C 11/07/14 25.5 0.00 0.10
SDRL 141107C00026000 C 11/07/14 26.0 0.00 0.10
SDRL 141107C00026500 C 11/07/14 26.5 0.00 0.10
SDRL 141107C00027000 C 11/07/14 27.0 0.00 0.10
SDRL 141107C00027500 C 11/07/14 27.5 0.00 0.10
SDRL 141107C00028000 C 11/07/14 28.0 0.00 0.10
SDRL 141107C00028500 C 11/07/14 28.5 0.00 0.10
SDRL 141107C00029000 C 11/07/14 29.0 0.00 0.10
SDRL 141107C00029500 C 11/07/14 29.5 0.00 0.10
SDRL 141107C00030000 C 11/07/14 30.0 0.00 0.25
SDRL 141107C00030500 C 11/07/14 30.5 0.00 0.30
SDRL 141107C00031000 C 11/07/14 31.0 0.00 0.30
SDRL 141107C00031500 C 11/07/14 31.5 0.00 0.30
SDRL 141107C00032000 C 11/07/14 32.0 0.00 0.30
SDRL 141107C00032500 C 11/07/14 32.5 0.00 0.25
SDRL 141107C00033000 C 11/07/14 33.0 0.00 0.25
SDRL 141107C00033500 C 11/07/14 33.5 0.00 0.20
SDRL 141107C00034000 C 11/07/14 34.0 0.00 0.20
SDRL 141107C00034500 C 11/07/14 34.5 0.00 0.20
SDRL 141107C00035000 C 11/07/14 35.0 0.00 0.15
SDRL 141107C00035500 C 11/07/14 35.5 0.00 0.15
SDRL 141107C00036000 C 11/07/14 36.0 0.00 0.15
SDRL 141107C00036500 C 11/07/14 36.5 0.00 0.15
SDRL 141107C00037000 C 11/07/14 37.0 0.00 0.10
SDRL 141107C00037500 C 11/07/14 37.5 0.00 0.10
SDRL 141107P00016000 P 11/07/14 16.0 0.00 0.10
SDRL 141107P00016500 P 11/07/14 16.5 0.00 0.10
SDRL 141107P00017000 P 11/07/14 17.0 0.00 0.10
SDRL 141107P00017500 P 11/07/14 17.5 0.00 0.15
SDRL 141107P00018000 P 11/07/14 18.0 0.00 0.15
SDRL 141107P00018500 P 11/07/14 18.5 0.00 0.15
SDRL 141107P00019000 P 11/07/14 19.0 0.00 0.15
SDRL 141107P00019500 P 11/07/14 19.5 0.00 0.15
SDRL 141107P00020000 P 11/07/14 20.0 0.00 0.20
SDRL 141107P00020500 P 11/07/14 20.5 0.05 0.25
SDRL 141107P00021000 P 11/07/14 21.0 0.10 0.30
SDRL 141107P00021500 P 11/07/14 21.5 0.15 0.40
SDRL 141107P00022000 P 11/07/14 22.0 0.25 0.45
SDRL 141107P00022500 P 11/07/14 22.5 0.45 0.65
SDRL 141107P00023000 P 11/07/14 23.0 0.70 0.95
SDRL 141107P00023500 P 11/07/14 23.5 0.95 1.35
SDRL 141107P00024000 P 11/07/14 24.0 1.25 2.00
SDRL 141107P00024500 P 11/07/14 24.5 1.65 2.45
SDRL 141107P00025000 P 11/07/14 25.0 2.10 2.90
SDRL 141107P00025500 P 11/07/14 25.5 2.55 3.40
SDRL 141107P00026000 P 11/07/14 26.0 3.00 3.90
SDRL 141107P00026500 P 11/07/14 26.5 3.30 4.70
SDRL 141107P00027000 P 11/07/14 27.0 3.90 4.90
SDRL 141107P00027500 P 11/07/14 27.5 4.50 5.40
SDRL 141107P00028000 P 11/07/14 28.0 5.00 5.90
SDRL 141107P00028500 P 11/07/14 28.5 5.20 6.60
SDRL 141107P00029000 P 11/07/14 29.0 5.70 7.60
SDRL 141107P00029500 P 11/07/14 29.5 6.00 8.10
SDRL 141107P00030000 P 11/07/14 30.0 6.50 8.60
SDRL 141107P00030500 P 11/07/14 30.5 6.70 9.00
SDRL 141107P00031000 P 11/07/14 31.0 7.50 9.60
SDRL 141107P00031500 P 11/07/14 31.5 8.00 10.10
SDRL 141107P00032000 P 11/07/14 32.0 8.50 10.60
SDRL 141107P00032500 P 11/07/14 32.5 9.00 10.30
SDRL 141107P00033000 P 11/07/14 33.0 9.50 11.50
SDRL 141107P00033500 P 11/07/14 33.5 10.10 11.90
SDRL 141107P00034000 P 11/07/14 34.0 10.60 12.40
SDRL 141107P00034500 P 11/07/14 34.5 11.30 12.80
SDRL 141107P00035000 P 11/07/14 35.0 11.90 13.30
SDRL 141107P00035500 P 11/07/14 35.5 12.20 13.80
SDRL 141107P00036000 P 11/07/14 36.0 12.40 14.30
SDRL 141107P00036500 P 11/07/14 36.5 12.90 14.80
SDRL 141107P00037000 P 11/07/14 37.0 13.50 15.10
SDRL 141107P00037500 P 11/07/14 37.5 14.00 15.60
SDRL 141114C00017000 C 11/14/14 17.0 5.20 6.00
SDRL 141114C00018000 C 11/14/14 18.0 4.00 5.40
SDRL 141114C00018500 C 11/14/14 18.5 3.60 4.90
SDRL 141114C00019000 C 11/14/14 19.0 3.30 4.60
SDRL 141114C00019500 C 11/14/14 19.5 2.75 4.00
SDRL 141114C00020000 C 11/14/14 20.0 2.40 3.20
SDRL 141114C00020500 C 11/14/14 20.5 1.90 2.85
SDRL 141114C00021000 C 11/14/14 21.0 1.60 2.60
SDRL 141114C00021500 C 11/14/14 21.5 1.25 1.85
SDRL 141114C00022000 C 11/14/14 22.0 0.95 1.35
SDRL 141114C00022500 C 11/14/14 22.5 0.75 1.05
SDRL 141114C00023000 C 11/14/14 23.0 0.70 0.80
SDRL 141114C00023500 C 11/14/14 23.5 0.40 0.60
SDRL 141114C00024000 C 11/14/14 24.0 0.25 0.45
SDRL 141114C00024500 C 11/14/14 24.5 0.15 0.30
SDRL 141114C00025000 C 11/14/14 25.0 0.10 0.20
SDRL 141114C00025500 C 11/14/14 25.5 0.05 0.20
SDRL 141114C00026000 C 11/14/14 26.0 0.00 0.15
SDRL 141114C00026500 C 11/14/14 26.5 0.00 0.15
SDRL 141114C00027000 C 11/14/14 27.0 0.00 0.10
SDRL 141114C00027500 C 11/14/14 27.5 0.00 0.10
SDRL 141114C00028000 C 11/14/14 28.0 0.00 0.10
SDRL 141114C00028500 C 11/14/14 28.5 0.00 0.10
SDRL 141114C00029000 C 11/14/14 29.0 0.00 0.10
SDRL 141114C00029500 C 11/14/14 29.5 0.00 0.30
SDRL 141114C00030000 C 11/14/14 30.0 0.00 0.10
SDRL 141114C00030500 C 11/14/14 30.5 0.00 0.30
SDRL 141114C00031000 C 11/14/14 31.0 0.00 0.25
SDRL 141114C00031500 C 11/14/14 31.5 0.00 0.25
SDRL 141114C00032000 C 11/14/14 32.0 0.00 0.25
SDRL 141114C00032500 C 11/14/14 32.5 0.00 0.30
SDRL 141114C00033000 C 11/14/14 33.0 0.00 0.30
SDRL 141114C00033500 C 11/14/14 33.5 0.00 0.30
SDRL 141114C00034000 C 11/14/14 34.0 0.00 0.25
SDRL 141114C00034500 C 11/14/14 34.5 0.00 0.30
SDRL 141114C00035000 C 11/14/14 35.0 0.00 0.30
SDRL 141114C00035500 C 11/14/14 35.5 0.00 0.30
SDRL 141114C00036000 C 11/14/14 36.0 0.00 0.25
SDRL 141114P00017000 P 11/14/14 17.0 0.00 0.15
SDRL 141114P00018000 P 11/14/14 18.0 0.00 0.35
SDRL 141114P00018500 P 11/14/14 18.5 0.00 0.30
SDRL 141114P00019000 P 11/14/14 19.0 0.00 0.25
SDRL 141114P00019500 P 11/14/14 19.5 0.05 0.30
SDRL 141114P00020000 P 11/14/14 20.0 0.10 0.30
SDRL 141114P00020500 P 11/14/14 20.5 0.15 0.40
SDRL 141114P00021000 P 11/14/14 21.0 0.25 0.45
SDRL 141114P00021500 P 11/14/14 21.5 0.35 0.55
SDRL 141114P00022000 P 11/14/14 22.0 0.50 0.70
SDRL 141114P00022500 P 11/14/14 22.5 0.75 0.95
SDRL 141114P00023000 P 11/14/14 23.0 0.90 1.20
SDRL 141114P00023500 P 11/14/14 23.5 1.15 1.55
SDRL 141114P00024000 P 11/14/14 24.0 1.50 1.90
SDRL 141114P00024500 P 11/14/14 24.5 1.85 2.40
SDRL 141114P00025000 P 11/14/14 25.0 2.25 3.00
SDRL 141114P00025500 P 11/14/14 25.5 2.60 3.50
SDRL 141114P00026000 P 11/14/14 26.0 3.10 4.00
SDRL 141114P00026500 P 11/14/14 26.5 3.50 4.60
SDRL 141114P00027000 P 11/14/14 27.0 4.00 4.90
SDRL 141114P00027500 P 11/14/14 27.5 4.50 5.40
SDRL 141114P00028000 P 11/14/14 28.0 5.00 5.90
SDRL 141114P00028500 P 11/14/14 28.5 4.90 7.20
SDRL 141114P00029000 P 11/14/14 29.0 6.00 6.90
SDRL 141114P00029500 P 11/14/14 29.5 6.20 7.50
SDRL 141114P00030000 P 11/14/14 30.0 6.40 8.30
SDRL 141114P00030500 P 11/14/14 30.5 6.90 8.50
SDRL 141114P00031000 P 11/14/14 31.0 7.40 9.00
SDRL 141114P00031500 P 11/14/14 31.5 7.90 9.50
SDRL 141114P00032000 P 11/14/14 32.0 8.40 10.00
SDRL 141114P00032500 P 11/14/14 32.5 8.90 10.50
SDRL 141114P00033000 P 11/14/14 33.0 9.40 11.00
SDRL 141114P00033500 P 11/14/14 33.5 9.90 12.10
SDRL 141114P00034000 P 11/14/14 34.0 10.10 12.50
SDRL 141114P00034500 P 11/14/14 34.5 10.90 13.10
SDRL 141114P00035000 P 11/14/14 35.0 11.40 13.60
SDRL 141114P00035500 P 11/14/14 35.5 11.90 14.10
SDRL 141114P00036000 P 11/14/14 36.0 12.70 14.50
SDRL 141122C00015000 C 11/22/14 15.0 7.10 8.00
SDRL 141122C00015500 C 11/22/14 15.5 6.70 7.50
SDRL 141122C00016000 C 11/22/14 16.0 6.20 6.90
SDRL 141122C00016500 C 11/22/14 16.5 5.80 6.50
SDRL 141122C00017000 C 11/22/14 17.0 5.20 6.00
SDRL 141122C00017500 C 11/22/14 17.5 4.70 5.60
SDRL 141122C00018000 C 11/22/14 18.0 4.10 5.60
SDRL 141122C00018500 C 11/22/14 18.5 3.80 4.60
SDRL 141122C00019000 C 11/22/14 19.0 3.30 4.30
SDRL 141122C00019500 C 11/22/14 19.5 2.90 3.70
SDRL 141122C00020000 C 11/22/14 20.0 2.65 3.30
SDRL 141122C00020500 C 11/22/14 20.5 2.10 2.80
SDRL 141122C00021000 C 11/22/14 21.0 1.75 2.40
SDRL 141122C00021500 C 11/22/14 21.5 1.40 1.90
SDRL 141122C00022000 C 11/22/14 22.0 1.30 1.50
SDRL 141122C00022500 C 11/22/14 22.5 0.95 1.20
SDRL 141122C00023000 C 11/22/14 23.0 0.80 0.95
SDRL 141122C00023500 C 11/22/14 23.5 0.65 0.75
SDRL 141122C00024000 C 11/22/14 24.0 0.40 0.55
SDRL 141122C00024500 C 11/22/14 24.5 0.30 0.45
SDRL 141122C00025000 C 11/22/14 25.0 0.20 0.30
SDRL 141122C00025500 C 11/22/14 25.5 0.10 0.25
SDRL 141122C00026000 C 11/22/14 26.0 0.10 0.15
SDRL 141122C00026500 C 11/22/14 26.5 0.05 0.15
SDRL 141122C00027000 C 11/22/14 27.0 0.05 0.15
SDRL 141122C00027500 C 11/22/14 27.5 0.00 0.15
SDRL 141122C00028000 C 11/22/14 28.0 0.00 0.10
SDRL 141122C00028500 C 11/22/14 28.5 0.00 0.10
SDRL 141122C00029000 C 11/22/14 29.0 0.00 0.10
SDRL 141122C00029500 C 11/22/14 29.5 0.00 0.10
SDRL 141122C00030000 C 11/22/14 30.0 0.00 0.10
SDRL 141122C00030500 C 11/22/14 30.5 0.00 0.10
SDRL 141122C00031000 C 11/22/14 31.0 0.00 0.10
SDRL 141122C00031500 C 11/22/14 31.5 0.00 0.10
SDRL 141122C00032000 C 11/22/14 32.0 0.00 0.10
SDRL 141122C00032500 C 11/22/14 32.5 0.00 0.10
SDRL 141122C00033000 C 11/22/14 33.0 0.00 0.10
SDRL 141122C00034000 C 11/22/14 34.0 0.00 0.15
SDRL 141122C00035000 C 11/22/14 35.0 0.00 0.25
SDRL 141122C00036000 C 11/22/14 36.0 0.00 0.15
SDRL 141122C00037000 C 11/22/14 37.0 0.00 0.15
SDRL 141122C00038000 C 11/22/14 38.0 0.00 0.05
SDRL 141122C00039000 C 11/22/14 39.0 0.00 0.15
SDRL 141122P00015000 P 11/22/14 15.0 0.00 0.15
SDRL 141122P00015500 P 11/22/14 15.5 0.00 0.10
SDRL 141122P00016000 P 11/22/14 16.0 0.00 0.15
SDRL 141122P00016500 P 11/22/14 16.5 0.00 0.15
SDRL 141122P00017000 P 11/22/14 17.0 0.00 0.15
SDRL 141122P00017500 P 11/22/14 17.5 0.00 0.15
SDRL 141122P00018000 P 11/22/14 18.0 0.05 0.20
SDRL 141122P00018500 P 11/22/14 18.5 0.05 0.20
SDRL 141122P00019000 P 11/22/14 19.0 0.10 0.25
SDRL 141122P00019500 P 11/22/14 19.5 0.15 0.30
SDRL 141122P00020000 P 11/22/14 20.0 0.20 0.40
SDRL 141122P00020500 P 11/22/14 20.5 0.25 0.50
SDRL 141122P00021000 P 11/22/14 21.0 0.40 0.55
SDRL 141122P00021500 P 11/22/14 21.5 0.50 0.70
SDRL 141122P00022000 P 11/22/14 22.0 0.60 0.85
SDRL 141122P00022500 P 11/22/14 22.5 0.80 1.00
SDRL 141122P00023000 P 11/22/14 23.0 1.05 1.35
SDRL 141122P00023500 P 11/22/14 23.5 1.30 1.65
SDRL 141122P00024000 P 11/22/14 24.0 1.60 2.00
SDRL 141122P00024500 P 11/22/14 24.5 1.95 2.50
SDRL 141122P00025000 P 11/22/14 25.0 2.35 2.95
SDRL 141122P00025500 P 11/22/14 25.5 2.75 3.50
SDRL 141122P00026000 P 11/22/14 26.0 3.20 3.90
SDRL 141122P00026500 P 11/22/14 26.5 3.60 4.50
SDRL 141122P00027000 P 11/22/14 27.0 4.20 4.70
SDRL 141122P00027500 P 11/22/14 27.5 4.50 5.40
SDRL 141122P00028000 P 11/22/14 28.0 5.00 5.80
SDRL 141122P00028500 P 11/22/14 28.5 5.50 6.40
SDRL 141122P00029000 P 11/22/14 29.0 6.00 6.90
SDRL 141122P00029500 P 11/22/14 29.5 6.50 7.40
SDRL 141122P00030000 P 11/22/14 30.0 7.00 7.90
SDRL 141122P00030500 P 11/22/14 30.5 7.30 8.40
SDRL 141122P00031000 P 11/22/14 31.0 8.00 8.90
SDRL 141122P00031500 P 11/22/14 31.5 8.20 9.40
SDRL 141122P00032000 P 11/22/14 32.0 9.00 9.90
SDRL 141122P00032500 P 11/22/14 32.5 8.50 10.20
SDRL 141122P00033000 P 11/22/14 33.0 10.00 11.10
SDRL 141122P00034000 P 11/22/14 34.0 10.70 11.80
SDRL 141122P00035000 P 11/22/14 35.0 11.90 13.00
SDRL 141122P00036000 P 11/22/14 36.0 13.00 14.00
SDRL 141122P00037000 P 11/22/14 37.0 12.60 16.00
SDRL 141122P00038000 P 11/22/14 38.0 13.60 17.00
SDRL 141122P00039000 P 11/22/14 39.0 15.30 16.80
SDRL 141128C00017000 C 11/28/14 17.0 4.10 7.20
SDRL 141128C00017500 C 11/28/14 17.5 3.60 6.90
SDRL 141128C00018000 C 11/28/14 18.0 3.20 6.60
SDRL 141128C00018500 C 11/28/14 18.5 3.50 6.00
SDRL 141128C00019000 C 11/28/14 19.0 2.75 5.40
SDRL 141128C00019500 C 11/28/14 19.5 1.90 4.80
SDRL 141128C00020000 C 11/28/14 20.0 2.55 3.40
SDRL 141128C00020500 C 11/28/14 20.5 1.15 4.00
SDRL 141128C00021000 C 11/28/14 21.0 1.85 2.55
SDRL 141128C00021500 C 11/28/14 21.5 1.70 2.05
SDRL 141128C00022000 C 11/28/14 22.0 1.40 1.70
SDRL 141128C00022500 C 11/28/14 22.5 1.15 1.40
SDRL 141128C00023000 C 11/28/14 23.0 0.90 1.20
SDRL 141128C00023500 C 11/28/14 23.5 0.65 0.95
SDRL 141128C00024000 C 11/28/14 24.0 0.60 0.75
SDRL 141128C00024500 C 11/28/14 24.5 0.40 0.60
SDRL 141128C00025000 C 11/28/14 25.0 0.30 0.40
SDRL 141128C00025500 C 11/28/14 25.5 0.20 0.40
SDRL 141128C00026000 C 11/28/14 26.0 0.15 0.35
SDRL 141128C00026500 C 11/28/14 26.5 0.05 0.20
SDRL 141128C00027000 C 11/28/14 27.0 0.05 0.25
SDRL 141128C00027500 C 11/28/14 27.5 0.05 0.20
SDRL 141128C00028000 C 11/28/14 28.0 0.00 0.15
SDRL 141128C00028500 C 11/28/14 28.5 0.00 0.15
SDRL 141128C00029000 C 11/28/14 29.0 0.00 0.25
SDRL 141128C00029500 C 11/28/14 29.5 0.00 0.25
SDRL 141128C00030000 C 11/28/14 30.0 0.00 0.10
SDRL 141128C00030500 C 11/28/14 30.5 0.00 0.25
SDRL 141128C00031000 C 11/28/14 31.0 0.00 0.25
SDRL 141128C00031500 C 11/28/14 31.5 0.00 0.45
SDRL 141128C00032000 C 11/28/14 32.0 0.00 0.45
SDRL 141128C00032500 C 11/28/14 32.5 0.00 0.45
SDRL 141128C00033000 C 11/28/14 33.0 0.00 0.30
SDRL 141128C00033500 C 11/28/14 33.5 0.00 0.45
SDRL 141128C00034000 C 11/28/14 34.0 0.00 0.40
SDRL 141128C00034500 C 11/28/14 34.5 0.00 0.10
SDRL 141128C00035000 C 11/28/14 35.0 0.00 0.10
SDRL 141128P00017000 P 11/28/14 17.0 0.00 0.40
SDRL 141128P00017500 P 11/28/14 17.5 0.05 0.35
SDRL 141128P00018000 P 11/28/14 18.0 0.05 0.30
SDRL 141128P00018500 P 11/28/14 18.5 0.10 0.45
SDRL 141128P00019000 P 11/28/14 19.0 0.15 0.45
SDRL 141128P00019500 P 11/28/14 19.5 0.20 0.45
SDRL 141128P00020000 P 11/28/14 20.0 0.30 0.50
SDRL 141128P00020500 P 11/28/14 20.5 0.40 0.65
SDRL 141128P00021000 P 11/28/14 21.0 0.55 0.70
SDRL 141128P00021500 P 11/28/14 21.5 0.70 0.85
SDRL 141128P00022000 P 11/28/14 22.0 0.85 1.05
SDRL 141128P00022500 P 11/28/14 22.5 1.05 1.25
SDRL 141128P00023000 P 11/28/14 23.0 1.25 1.55
SDRL 141128P00023500 P 11/28/14 23.5 1.60 1.85
SDRL 141128P00024000 P 11/28/14 24.0 1.90 2.20
SDRL 141128P00024500 P 11/28/14 24.5 2.10 2.55
SDRL 141128P00025000 P 11/28/14 25.0 2.50 3.20
SDRL 141128P00025500 P 11/28/14 25.5 2.85 3.70
SDRL 141128P00026000 P 11/28/14 26.0 3.30 4.20
SDRL 141128P00026500 P 11/28/14 26.5 2.70 5.50
SDRL 141128P00027000 P 11/28/14 27.0 4.10 5.10
SDRL 141128P00027500 P 11/28/14 27.5 4.60 6.10
SDRL 141128P00028000 P 11/28/14 28.0 5.10 6.00
SDRL 141128P00028500 P 11/28/14 28.5 5.50 6.60
SDRL 141128P00029000 P 11/28/14 29.0 5.30 7.90
SDRL 141128P00029500 P 11/28/14 29.5 5.80 8.50
SDRL 141128P00030000 P 11/28/14 30.0 7.00 8.10
SDRL 141128P00030500 P 11/28/14 30.5 6.80 9.30
SDRL 141128P00031000 P 11/28/14 31.0 7.30 9.80
SDRL 141128P00031500 P 11/28/14 31.5 7.80 10.30
SDRL 141128P00032000 P 11/28/14 32.0 8.30 10.80
SDRL 141128P00032500 P 11/28/14 32.5 8.40 11.80
SDRL 141128P00033000 P 11/28/14 33.0 8.90 12.30
SDRL 141128P00033500 P 11/28/14 33.5 9.40 12.80
SDRL 141128P00034000 P 11/28/14 34.0 10.60 12.50
SDRL 141128P00034500 P 11/28/14 34.5 10.50 13.20
SDRL 141128P00035000 P 11/28/14 35.0 11.40 13.60
SDRL 141205C00017000 C 12/05/14 17.0 4.80 6.20
SDRL 141205C00017500 C 12/05/14 17.5 3.70 6.70
SDRL 141205C00018000 C 12/05/14 18.0 3.90 6.20
SDRL 141205C00018500 C 12/05/14 18.5 3.60 5.80
SDRL 141205C00019000 C 12/05/14 19.0 3.30 4.50
SDRL 141205C00019500 C 12/05/14 19.5 2.30 4.80
SDRL 141205C00020000 C 12/05/14 20.0 2.40 3.50
SDRL 141205C00020500 C 12/05/14 20.5 2.15 3.10
SDRL 141205C00021000 C 12/05/14 21.0 1.80 2.65
SDRL 141205C00021500 C 12/05/14 21.5 1.40 2.30
SDRL 141205C00022000 C 12/05/14 22.0 1.15 1.85
SDRL 141205C00022500 C 12/05/14 22.5 0.90 1.70
SDRL 141205C00023000 C 12/05/14 23.0 0.80 1.30
SDRL 141205C00023500 C 12/05/14 23.5 0.25 1.30
SDRL 141205C00024000 C 12/05/14 24.0 0.55 0.85
SDRL 141205C00024500 C 12/05/14 24.5 0.35 0.80
SDRL 141205C00025000 C 12/05/14 25.0 0.30 0.65
SDRL 141205C00025500 C 12/05/14 25.5 0.25 0.85
SDRL 141205C00026000 C 12/05/14 26.0 0.15 0.45
SDRL 141205C00026500 C 12/05/14 26.5 0.10 0.35
SDRL 141205C00027000 C 12/05/14 27.0 0.05 0.30
SDRL 141205C00027500 C 12/05/14 27.5 0.05 0.25
SDRL 141205C00028000 C 12/05/14 28.0 0.05 0.20
SDRL 141205C00028500 C 12/05/14 28.5 0.00 1.05
SDRL 141205C00029000 C 12/05/14 29.0 0.00 0.15
SDRL 141205C00029500 C 12/05/14 29.5 0.00 0.15
SDRL 141205C00030000 C 12/05/14 30.0 0.00 0.35
SDRL 141205C00030500 C 12/05/14 30.5 0.00 0.90
SDRL 141205C00031000 C 12/05/14 31.0 0.00 0.20
SDRL 141205C00031500 C 12/05/14 31.5 0.00 0.10
SDRL 141205C00032000 C 12/05/14 32.0 0.00 0.10
SDRL 141205C00032500 C 12/05/14 32.5 0.00 0.10
SDRL 141205C00033000 C 12/05/14 33.0 0.00 0.30
SDRL 141205C00033500 C 12/05/14 33.5 0.00 0.30
SDRL 141205C00034000 C 12/05/14 34.0 0.00 0.30
SDRL 141205C00034500 C 12/05/14 34.5 0.00 0.30
SDRL 141205C00035000 C 12/05/14 35.0 0.00 0.10
SDRL 141205P00017000 P 12/05/14 17.0 0.10 0.35
SDRL 141205P00017500 P 12/05/14 17.5 0.10 0.40
SDRL 141205P00018000 P 12/05/14 18.0 0.15 0.45
SDRL 141205P00018500 P 12/05/14 18.5 0.20 0.55
SDRL 141205P00019000 P 12/05/14 19.0 0.30 0.60
SDRL 141205P00019500 P 12/05/14 19.5 0.35 0.70
SDRL 141205P00020000 P 12/05/14 20.0 0.40 0.80
SDRL 141205P00020500 P 12/05/14 20.5 0.55 1.00
SDRL 141205P00021000 P 12/05/14 21.0 0.65 1.30
SDRL 141205P00021500 P 12/05/14 21.5 0.80 1.50
SDRL 141205P00022000 P 12/05/14 22.0 0.80 1.75
SDRL 141205P00022500 P 12/05/14 22.5 1.30 2.05
SDRL 141205P00023000 P 12/05/14 23.0 1.30 2.00
SDRL 141205P00023500 P 12/05/14 23.5 1.65 2.75
SDRL 141205P00024000 P 12/05/14 24.0 1.90 3.20
SDRL 141205P00024500 P 12/05/14 24.5 1.95 3.70
SDRL 141205P00025000 P 12/05/14 25.0 3.00 4.10
SDRL 141205P00025500 P 12/05/14 25.5 3.00 4.60
SDRL 141205P00026000 P 12/05/14 26.0 3.90 5.00
SDRL 141205P00026500 P 12/05/14 26.5 4.40 5.40
SDRL 141205P00027000 P 12/05/14 27.0 4.80 6.00
SDRL 141205P00027500 P 12/05/14 27.5 4.30 6.50
SDRL 141205P00028000 P 12/05/14 28.0 5.30 7.20
SDRL 141205P00028500 P 12/05/14 28.5 5.60 7.00
SDRL 141205P00029000 P 12/05/14 29.0 6.60 7.90
SDRL 141205P00029500 P 12/05/14 29.5 7.10 8.50
SDRL 141205P00030000 P 12/05/14 30.0 7.50 9.10
SDRL 141205P00030500 P 12/05/14 30.5 8.00 9.50
SDRL 141205P00031000 P 12/05/14 31.0 8.60 10.00
SDRL 141205P00031500 P 12/05/14 31.5 9.00 10.50
SDRL 141205P00032000 P 12/05/14 32.0 8.40 11.00
SDRL 141205P00032500 P 12/05/14 32.5 8.90 12.10
SDRL 141205P00033000 P 12/05/14 33.0 9.60 12.40
SDRL 141205P00033500 P 12/05/14 33.5 10.20 13.00
SDRL 141205P00034000 P 12/05/14 34.0 10.40 13.50
SDRL 141205P00034500 P 12/05/14 34.5 10.60 14.00
SDRL 141205P00035000 P 12/05/14 35.0 11.30 14.50
SDRL 141212C00015000 C 12/12/14 15.0 6.30 9.00
SDRL 141212C00016000 C 12/12/14 16.0 5.20 8.30
SDRL 141212C00016500 C 12/12/14 16.5 4.70 7.90
SDRL 141212C00017000 C 12/12/14 17.0 4.30 7.40
SDRL 141212C00017500 C 12/12/14 17.5 3.80 6.90
SDRL 141212C00018000 C 12/12/14 18.0 3.40 5.30
SDRL 141212C00018500 C 12/12/14 18.5 3.10 5.60
SDRL 141212C00019000 C 12/12/14 19.0 3.10 5.10
SDRL 141212C00019500 C 12/12/14 19.5 2.05 4.70
SDRL 141212C00020000 C 12/12/14 20.0 1.70 4.30
SDRL 141212C00020500 C 12/12/14 20.5 1.35 3.90
SDRL 141212C00021000 C 12/12/14 21.0 1.05 3.50
SDRL 141212C00021500 C 12/12/14 21.5 1.20 2.40
SDRL 141212C00022000 C 12/12/14 22.0 1.20 1.85
SDRL 141212C00022500 C 12/12/14 22.5 0.90 1.75
SDRL 141212C00023000 C 12/12/14 23.0 0.80 1.30
SDRL 141212C00023500 C 12/12/14 23.5 0.45 1.30
SDRL 141212C00024000 C 12/12/14 24.0 0.60 0.90
SDRL 141212C00024500 C 12/12/14 24.5 0.00 1.60
SDRL 141212C00025000 C 12/12/14 25.0 0.00 1.05
SDRL 141212C00025500 C 12/12/14 25.5 0.00 1.30
SDRL 141212C00026000 C 12/12/14 26.0 0.00 0.60
SDRL 141212C00026500 C 12/12/14 26.5 0.00 1.05
SDRL 141212C00027000 C 12/12/14 27.0 0.00 0.45
SDRL 141212C00027500 C 12/12/14 27.5 0.00 0.90
SDRL 141212C00028000 C 12/12/14 28.0 0.00 0.55
SDRL 141212C00028500 C 12/12/14 28.5 0.00 0.75
SDRL 141212C00029000 C 12/12/14 29.0 0.00 0.75
SDRL 141212C00029500 C 12/12/14 29.5 0.00 0.65
SDRL 141212C00030000 C 12/12/14 30.0 0.00 0.60
SDRL 141212C00030500 C 12/12/14 30.5 0.00 0.60
SDRL 141212C00031000 C 12/12/14 31.0 0.00 0.50
SDRL 141212C00031500 C 12/12/14 31.5 0.00 0.50
SDRL 141212C00032000 C 12/12/14 32.0 0.00 1.35
SDRL 141212C00032500 C 12/12/14 32.5 0.00 0.50
SDRL 141212C00033000 C 12/12/14 33.0 0.00 0.50
SDRL 141212P00015000 P 12/12/14 15.0 0.00 0.60
SDRL 141212P00016000 P 12/12/14 16.0 0.00 0.50
SDRL 141212P00016500 P 12/12/14 16.5 0.00 0.80
SDRL 141212P00017000 P 12/12/14 17.0 0.00 0.85
SDRL 141212P00017500 P 12/12/14 17.5 0.00 0.95
SDRL 141212P00018000 P 12/12/14 18.0 0.00 1.05
SDRL 141212P00018500 P 12/12/14 18.5 0.00 1.15
SDRL 141212P00019000 P 12/12/14 19.0 0.00 1.35
SDRL 141212P00019500 P 12/12/14 19.5 0.00 1.50
SDRL 141212P00020000 P 12/12/14 20.0 0.05 1.70
SDRL 141212P00020500 P 12/12/14 20.5 0.05 1.80
SDRL 141212P00021000 P 12/12/14 21.0 0.50 1.35
SDRL 141212P00021500 P 12/12/14 21.5 0.40 2.35
SDRL 141212P00022000 P 12/12/14 22.0 0.50 2.25
SDRL 141212P00022500 P 12/12/14 22.5 0.75 3.00
SDRL 141212P00023000 P 12/12/14 23.0 0.90 3.40
SDRL 141212P00023500 P 12/12/14 23.5 1.10 3.80
SDRL 141212P00024000 P 12/12/14 24.0 1.50 3.20
SDRL 141212P00024500 P 12/12/14 24.5 1.80 4.70
SDRL 141212P00025000 P 12/12/14 25.0 2.20 5.20
SDRL 141212P00025500 P 12/12/14 25.5 2.55 5.60
SDRL 141212P00026000 P 12/12/14 26.0 2.95 6.10
SDRL 141212P00026500 P 12/12/14 26.5 3.50 6.60
SDRL 141212P00027000 P 12/12/14 27.0 3.90 7.10
SDRL 141212P00027500 P 12/12/14 27.5 4.40 7.50
SDRL 141212P00028000 P 12/12/14 28.0 4.40 7.00
SDRL 141212P00028500 P 12/12/14 28.5 5.00 7.50
SDRL 141212P00029000 P 12/12/14 29.0 5.50 7.90
SDRL 141212P00029500 P 12/12/14 29.5 6.00 8.40
SDRL 141212P00030000 P 12/12/14 30.0 6.40 8.90
SDRL 141212P00030500 P 12/12/14 30.5 7.00 9.40
SDRL 141212P00031000 P 12/12/14 31.0 7.30 10.90
SDRL 141212P00031500 P 12/12/14 31.5 7.90 11.40
SDRL 141212P00032000 P 12/12/14 32.0 8.40 11.90
SDRL 141212P00032500 P 12/12/14 32.5 8.90 12.50
SDRL 141212P00033000 P 12/12/14 33.0 9.70 13.00
SDRL 141220C00014000 C 12/20/14 14.0 8.10 9.00
SDRL 141220C00015000 C 12/20/14 15.0 7.10 8.00
SDRL 141220C00016000 C 12/20/14 16.0 6.10 7.10
SDRL 141220C00017000 C 12/20/14 17.0 5.20 6.20
SDRL 141220C00018000 C 12/20/14 18.0 4.30 5.20
SDRL 141220C00019000 C 12/20/14 19.0 3.40 4.30
SDRL 141220C00020000 C 12/20/14 20.0 2.70 3.40
SDRL 141220C00021000 C 12/20/14 21.0 1.95 2.70
SDRL 141220C00022000 C 12/20/14 22.0 1.45 1.75
SDRL 141220C00023000 C 12/20/14 23.0 1.05 1.25
SDRL 141220C00024000 C 12/20/14 24.0 0.70 0.85
SDRL 141220C00025000 C 12/20/14 25.0 0.45 0.55
SDRL 141220C00026000 C 12/20/14 26.0 0.25 0.40
SDRL 141220C00027000 C 12/20/14 27.0 0.15 0.30
SDRL 141220C00028000 C 12/20/14 28.0 0.10 0.25
SDRL 141220C00029000 C 12/20/14 29.0 0.05 0.20
SDRL 141220C00030000 C 12/20/14 30.0 0.00 0.15
SDRL 141220C00031000 C 12/20/14 31.0 0.00 0.15
SDRL 141220C00032000 C 12/20/14 32.0 0.00 0.10
SDRL 141220C00033000 C 12/20/14 33.0 0.00 0.10
SDRL 141220C00034000 C 12/20/14 34.0 0.00 0.10
SDRL 141220C00035000 C 12/20/14 35.0 0.00 0.10
SDRL 141220P00014000 P 12/20/14 14.0 0.00 0.15
SDRL 141220P00015000 P 12/20/14 15.0 0.05 0.20
SDRL 141220P00016000 P 12/20/14 16.0 0.10 0.25
SDRL 141220P00017000 P 12/20/14 17.0 0.10 0.35
SDRL 141220P00018000 P 12/20/14 18.0 0.30 0.50
SDRL 141220P00019000 P 12/20/14 19.0 0.45 0.70
SDRL 141220P00020000 P 12/20/14 20.0 0.75 0.85
SDRL 141220P00021000 P 12/20/14 21.0 1.05 1.25
SDRL 141220P00022000 P 12/20/14 22.0 1.50 1.70
SDRL 141220P00023000 P 12/20/14 23.0 1.95 2.30
SDRL 141220P00024000 P 12/20/14 24.0 2.70 3.10
SDRL 141220P00025000 P 12/20/14 25.0 3.30 4.10
SDRL 141220P00026000 P 12/20/14 26.0 4.10 5.00
SDRL 141220P00027000 P 12/20/14 27.0 5.00 5.90
SDRL 141220P00028000 P 12/20/14 28.0 5.90 6.90
SDRL 141220P00029000 P 12/20/14 29.0 6.80 7.80
SDRL 141220P00030000 P 12/20/14 30.0 7.80 8.80
SDRL 141220P00031000 P 12/20/14 31.0 8.80 9.80
SDRL 141220P00032000 P 12/20/14 32.0 9.70 10.80
SDRL 141220P00033000 P 12/20/14 33.0 10.70 11.80
SDRL 141220P00034000 P 12/20/14 34.0 11.70 13.00
SDRL 141220P00035000 P 12/20/14 35.0 12.40 13.90
SDRL 150117C00014000 C 01/17/15 14.0 8.10 9.00
SDRL 150117C00015000 C 01/17/15 15.0 7.10 8.00
SDRL 150117C00016000 C 01/17/15 16.0 6.20 7.00
SDRL 150117C00017000 C 01/17/15 17.0 5.20 6.20
SDRL 150117C00018000 C 01/17/15 18.0 4.30 5.20
SDRL 150117C00019000 C 01/17/15 19.0 3.50 4.30
SDRL 150117C00020000 C 01/17/15 20.0 2.75 3.50
SDRL 150117C00021000 C 01/17/15 21.0 2.15 2.65
SDRL 150117C00022000 C 01/17/15 22.0 1.75 1.95
SDRL 150117C00023000 C 01/17/15 23.0 1.30 1.40
SDRL 150117C00024000 C 01/17/15 24.0 0.90 1.05
SDRL 150117C00025000 C 01/17/15 25.0 0.65 0.75
SDRL 150117C00026000 C 01/17/15 26.0 0.40 0.55
SDRL 150117C00027000 C 01/17/15 27.0 0.30 0.40
SDRL 150117C00028000 C 01/17/15 28.0 0.20 0.30
SDRL 150117C00029000 C 01/17/15 29.0 0.10 0.25
SDRL 150117C00030000 C 01/17/15 30.0 0.05 0.20
SDRL 150117C00031000 C 01/17/15 31.0 0.05 0.15
SDRL 150117C00032000 C 01/17/15 32.0 0.05 0.15
SDRL 150117C00033000 C 01/17/15 33.0 0.00 0.15
SDRL 150117C00034000 C 01/17/15 34.0 0.00 0.15
SDRL 150117C00035000 C 01/17/15 35.0 0.00 0.10
SDRL 150117C00036000 C 01/17/15 36.0 0.00 0.15
SDRL 150117C00037000 C 01/17/15 37.0 0.00 0.15
SDRL 150117C00038000 C 01/17/15 38.0 0.00 0.10
SDRL 150117C00039000 C 01/17/15 39.0 0.00 0.10
SDRL 150117C00040000 C 01/17/15 40.0 0.00 0.05
SDRL 150117C00041000 C 01/17/15 41.0 0.00 0.10
SDRL 150117C00042000 C 01/17/15 42.0 0.00 0.10
SDRL 150117C00043000 C 01/17/15 43.0 0.00 0.10
SDRL 150117C00044000 C 01/17/15 44.0 0.00 0.10
SDRL 150117C00045000 C 01/17/15 45.0 0.00 0.10
SDRL 150117C00046000 C 01/17/15 46.0 0.00 0.10
SDRL 150117C00047000 C 01/17/15 47.0 0.00 0.10
SDRL 150117C00048000 C 01/17/15 48.0 0.00 0.10
SDRL 150117C00049000 C 01/17/15 49.0 0.00 0.10
SDRL 150117C00050000 C 01/17/15 50.0 0.00 0.10
SDRL 150117C00055000 C 01/17/15 55.0 0.00 0.10
SDRL 150117C00060000 C 01/17/15 60.0 0.00 0.15
SDRL 150117P00014000 P 01/17/15 14.0 0.05 0.25
SDRL 150117P00015000 P 01/17/15 15.0 0.10 0.30
SDRL 150117P00016000 P 01/17/15 16.0 0.20 0.35
SDRL 150117P00017000 P 01/17/15 17.0 0.30 0.50
SDRL 150117P00018000 P 01/17/15 18.0 0.45 0.70
SDRL 150117P00019000 P 01/17/15 19.0 0.65 0.90
SDRL 150117P00020000 P 01/17/15 20.0 0.95 1.15
SDRL 150117P00021000 P 01/17/15 21.0 1.35 1.45
SDRL 150117P00022000 P 01/17/15 22.0 1.80 1.95
SDRL 150117P00023000 P 01/17/15 23.0 2.35 2.70
SDRL 150117P00024000 P 01/17/15 24.0 2.85 3.40
SDRL 150117P00025000 P 01/17/15 25.0 3.50 4.10
SDRL 150117P00026000 P 01/17/15 26.0 4.30 5.20
SDRL 150117P00027000 P 01/17/15 27.0 5.10 6.00
SDRL 150117P00028000 P 01/17/15 28.0 6.00 7.00
SDRL 150117P00029000 P 01/17/15 29.0 6.90 7.90
SDRL 150117P00030000 P 01/17/15 30.0 8.00 8.90
SDRL 150117P00031000 P 01/17/15 31.0 8.90 9.90
SDRL 150117P00032000 P 01/17/15 32.0 9.80 10.80
SDRL 150117P00033000 P 01/17/15 33.0 10.80 11.80
SDRL 150117P00034000 P 01/17/15 34.0 11.80 12.80
SDRL 150117P00035000 P 01/17/15 35.0 12.80 13.90
SDRL 150117P00036000 P 01/17/15 36.0 13.80 14.80
SDRL 150117P00037000 P 01/17/15 37.0 14.80 15.90
SDRL 150117P00038000 P 01/17/15 38.0 15.80 16.90
SDRL 150117P00039000 P 01/17/15 39.0 16.10 17.90
SDRL 150117P00040000 P 01/17/15 40.0 17.00 18.90
SDRL 150117P00041000 P 01/17/15 41.0 18.40 20.00
SDRL 150117P00042000 P 01/17/15 42.0 19.50 20.90
SDRL 150117P00043000 P 01/17/15 43.0 20.30 21.90
SDRL 150117P00044000 P 01/17/15 44.0 21.40 22.90
SDRL 150117P00045000 P 01/17/15 45.0 22.90 23.80
SDRL 150117P00046000 P 01/17/15 46.0 23.40 25.10
SDRL 150117P00047000 P 01/17/15 47.0 24.40 25.90
SDRL 150117P00048000 P 01/17/15 48.0 25.40 26.90
SDRL 150117P00049000 P 01/17/15 49.0 25.30 29.00
SDRL 150117P00050000 P 01/17/15 50.0 27.00 28.90
SDRL 150117P00055000 P 01/17/15 55.0 31.60 34.20
SDRL 150117P00060000 P 01/17/15 60.0 36.90 38.80
SDRL 150417C00013000 C 04/17/15 13.0 9.00 10.20
SDRL 150417C00014000 C 04/17/15 14.0 8.00 9.20
SDRL 150417C00015000 C 04/17/15 15.0 7.00 8.10
SDRL 150417C00016000 C 04/17/15 16.0 4.60 9.00
SDRL 150417C00017000 C 04/17/15 17.0 5.40 6.40
SDRL 150417C00018000 C 04/17/15 18.0 4.40 6.10
SDRL 150417C00019000 C 04/17/15 19.0 3.80 4.50
SDRL 150417C00020000 C 04/17/15 20.0 3.00 3.80
SDRL 150417C00021000 C 04/17/15 21.0 2.15 3.40
SDRL 150417C00022000 C 04/17/15 22.0 2.25 2.60
SDRL 150417C00023000 C 04/17/15 23.0 1.75 2.15
SDRL 150417C00024000 C 04/17/15 24.0 1.50 1.70
SDRL 150417C00025000 C 04/17/15 25.0 1.15 1.40
SDRL 150417C00026000 C 04/17/15 26.0 0.95 1.25
SDRL 150417C00027000 C 04/17/15 27.0 0.75 0.95
SDRL 150417C00028000 C 04/17/15 28.0 0.55 0.80
SDRL 150417C00029000 C 04/17/15 29.0 0.30 0.65
SDRL 150417C00030000 C 04/17/15 30.0 0.40 0.60
SDRL 150417C00031000 C 04/17/15 31.0 0.10 0.50
SDRL 150417C00032000 C 04/17/15 32.0 0.20 0.45
SDRL 150417C00033000 C 04/17/15 33.0 0.10 0.40
SDRL 150417C00034000 C 04/17/15 34.0 0.05 0.30
SDRL 150417C00035000 C 04/17/15 35.0 0.05 0.30
SDRL 150417C00036000 C 04/17/15 36.0 0.05 0.25
SDRL 150417C00037000 C 04/17/15 37.0 0.10 0.25
SDRL 150417C00038000 C 04/17/15 38.0 0.00 0.25
SDRL 150417C00039000 C 04/17/15 39.0 0.00 0.20
SDRL 150417C00040000 C 04/17/15 40.0 0.00 0.15
SDRL 150417C00041000 C 04/17/15 41.0 0.05 0.20
SDRL 150417C00042000 C 04/17/15 42.0 0.00 0.15
SDRL 150417C00043000 C 04/17/15 43.0 0.00 0.15
SDRL 150417C00044000 C 04/17/15 44.0 0.00 0.25
SDRL 150417C00045000 C 04/17/15 45.0 0.00 0.15
SDRL 150417C00046000 C 04/17/15 46.0 0.00 0.20
SDRL 150417C00047000 C 04/17/15 47.0 0.00 0.15
SDRL 150417C00048000 C 04/17/15 48.0 0.00 0.20
SDRL 150417C00049000 C 04/17/15 49.0 0.00 0.20
SDRL 150417C00050000 C 04/17/15 50.0 0.00 0.20
SDRL 150417P00013000 P 04/17/15 13.0 0.20 0.45
SDRL 150417P00014000 P 04/17/15 14.0 0.25 0.70
SDRL 150417P00015000 P 04/17/15 15.0 0.35 0.75
SDRL 150417P00016000 P 04/17/15 16.0 0.65 0.95
SDRL 150417P00017000 P 04/17/15 17.0 0.75 1.20
SDRL 150417P00018000 P 04/17/15 18.0 1.05 1.40
SDRL 150417P00019000 P 04/17/15 19.0 1.40 1.90
SDRL 150417P00020000 P 04/17/15 20.0 1.70 2.10
SDRL 150417P00021000 P 04/17/15 21.0 2.15 2.85
SDRL 150417P00022000 P 04/17/15 22.0 2.75 3.40
SDRL 150417P00023000 P 04/17/15 23.0 3.50 3.80
SDRL 150417P00024000 P 04/17/15 24.0 4.10 4.50
SDRL 150417P00025000 P 04/17/15 25.0 4.70 5.60
SDRL 150417P00026000 P 04/17/15 26.0 5.50 6.30
SDRL 150417P00027000 P 04/17/15 27.0 6.20 7.20
SDRL 150417P00028000 P 04/17/15 28.0 7.10 8.20
SDRL 150417P00029000 P 04/17/15 29.0 7.90 9.10
SDRL 150417P00030000 P 04/17/15 30.0 8.90 9.90
SDRL 150417P00031000 P 04/17/15 31.0 9.80 10.90
SDRL 150417P00032000 P 04/17/15 32.0 10.70 11.90
SDRL 150417P00033000 P 04/17/15 33.0 11.50 12.80
SDRL 150417P00034000 P 04/17/15 34.0 12.60 13.80
SDRL 150417P00035000 P 04/17/15 35.0 13.40 14.80
SDRL 150417P00036000 P 04/17/15 36.0 14.40 16.20
SDRL 150417P00037000 P 04/17/15 37.0 15.30 17.20
SDRL 150417P00038000 P 04/17/15 38.0 15.90 18.10
SDRL 150417P00039000 P 04/17/15 39.0 16.50 19.60
SDRL 150417P00040000 P 04/17/15 40.0 17.60 20.30
SDRL 150417P00041000 P 04/17/15 41.0 19.00 21.10
SDRL 150417P00042000 P 04/17/15 42.0 19.90 22.10
SDRL 150417P00043000 P 04/17/15 43.0 20.90 23.10
SDRL 150417P00044000 P 04/17/15 44.0 20.90 24.80
SDRL 150417P00045000 P 04/17/15 45.0 22.10 25.40
SDRL 150417P00046000 P 04/17/15 46.0 22.90 26.80
SDRL 150417P00047000 P 04/17/15 47.0 25.00 27.20
SDRL 150417P00048000 P 04/17/15 48.0 25.50 28.40
SDRL 150417P00049000 P 04/17/15 49.0 26.30 29.70
SDRL 150417P00050000 P 04/17/15 50.0 27.00 30.80
SDRL 160115C00013000 C 01/15/16 13.0 8.70 10.60
SDRL 160115C00015000 C 01/15/16 15.0 7.10 8.40
SDRL 160115C00018000 C 01/15/16 18.0 4.40 5.80
SDRL 160115C00020000 C 01/15/16 20.0 3.70 4.60
SDRL 160115C00023000 C 01/15/16 23.0 2.60 3.20
SDRL 160115C00025000 C 01/15/16 25.0 2.20 2.60
SDRL 160115C00028000 C 01/15/16 28.0 1.30 1.70
SDRL 160115C00030000 C 01/15/16 30.0 0.95 1.35
SDRL 160115C00033000 C 01/15/16 33.0 0.85 1.05
SDRL 160115C00035000 C 01/15/16 35.0 0.55 0.90
SDRL 160115C00038000 C 01/15/16 38.0 0.40 0.65
SDRL 160115C00040000 C 01/15/16 40.0 0.30 0.55
SDRL 160115C00043000 C 01/15/16 43.0 0.05 0.50
SDRL 160115C00045000 C 01/15/16 45.0 0.00 0.50
SDRL 160115C00047000 C 01/15/16 47.0 0.05 0.50
SDRL 160115C00050000 C 01/15/16 50.0 0.10 0.40
SDRL 160115C00055000 C 01/15/16 55.0 0.00 0.30
SDRL 160115C00060000 C 01/15/16 60.0 0.00 0.30
SDRL 160115C00065000 C 01/15/16 65.0 0.00 0.25
SDRL 160115C00070000 C 01/15/16 70.0 0.00 0.25
SDRL 160115P00013000 P 01/15/16 13.0 1.10 1.45
SDRL 160115P00015000 P 01/15/16 15.0 1.70 2.15
SDRL 160115P00018000 P 01/15/16 18.0 2.90 3.30
SDRL 160115P00020000 P 01/15/16 20.0 4.00 4.20
SDRL 160115P00023000 P 01/15/16 23.0 5.60 6.20
SDRL 160115P00025000 P 01/15/16 25.0 7.30 7.80
SDRL 160115P00028000 P 01/15/16 28.0 8.80 10.50
SDRL 160115P00030000 P 01/15/16 30.0 10.80 12.40
SDRL 160115P00033000 P 01/15/16 33.0 13.20 15.10
SDRL 160115P00035000 P 01/15/16 35.0 15.20 16.10
SDRL 160115P00038000 P 01/15/16 38.0 16.90 20.20
SDRL 160115P00040000 P 01/15/16 40.0 18.90 22.00
SDRL 160115P00043000 P 01/15/16 43.0 21.50 25.20
SDRL 160115P00045000 P 01/15/16 45.0 23.60 27.20
SDRL 160115P00047000 P 01/15/16 47.0 25.70 29.20
SDRL 160115P00050000 P 01/15/16 50.0 28.40 32.00
SDRL 160115P00055000 P 01/15/16 55.0 33.10 36.80
SDRL 160115P00060000 P 01/15/16 60.0 38.30 41.80
SDRL 160115P00065000 P 01/15/16 65.0 43.20 46.80
SDRL 160115P00070000 P 01/15/16 70.0 48.20 51.60
SDRL 170120C00013000 C 01/20/17 13.0 8.50 10.90
SDRL 170120C00015000 C 01/20/17 15.0 7.00 8.60
SDRL 170120C00018000 C 01/20/17 18.0 5.20 7.40
SDRL 170120C00020000 C 01/20/17 20.0 4.50 6.60
SDRL 170120C00023000 C 01/20/17 23.0 3.40 5.10
SDRL 170120C00025000 C 01/20/17 25.0 3.10 3.60
SDRL 170120C00028000 C 01/20/17 28.0 1.95 2.95
SDRL 170120C00030000 C 01/20/17 30.0 2.00 2.15
SDRL 170120C00032000 C 01/20/17 32.0 1.45 3.30
SDRL 170120C00035000 C 01/20/17 35.0 0.85 1.45
SDRL 170120C00037000 C 01/20/17 37.0 1.10 1.45
SDRL 170120C00040000 C 01/20/17 40.0 0.20 1.35
SDRL 170120C00042000 C 01/20/17 42.0 0.00 1.35
SDRL 170120C00045000 C 01/20/17 45.0 0.00 1.70
SDRL 170120C00047000 C 01/20/17 47.0 0.30 0.65
SDRL 170120P00013000 P 01/20/17 13.0 2.60 3.10
SDRL 170120P00015000 P 01/20/17 15.0 3.70 4.40
SDRL 170120P00018000 P 01/20/17 18.0 5.00 5.30
SDRL 170120P00020000 P 01/20/17 20.0 6.40 7.30
SDRL 170120P00023000 P 01/20/17 23.0 6.70 10.00
SDRL 170120P00025000 P 01/20/17 25.0 9.70 10.40
SDRL 170120P00028000 P 01/20/17 28.0 10.70 12.60
SDRL 170120P00030000 P 01/20/17 30.0 12.50 15.70
SDRL 170120P00032000 P 01/20/17 32.0 14.30 17.50
SDRL 170120P00035000 P 01/20/17 35.0 16.90 20.00
SDRL 170120P00037000 P 01/20/17 37.0 18.70 21.80
SDRL 170120P00040000 P 01/20/17 40.0 21.60 24.30
SDRL 170120P00042000 P 01/20/17 42.0 23.30 26.20
SDRL 170120P00045000 P 01/20/17 45.0 25.90 29.00
SDRL 170120P00047000 P 01/20/17 47.0 28.10 30.80

OPRA data is delayed 15 minutes.