Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Seadrill Ltd (SDRL)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 150731C00001500 C 07/31/15 1.5 6.80 7.70
SDRL 150731C00002000 C 07/31/15 2.0 6.30 7.20
SDRL 150731C00002500 C 07/31/15 2.5 5.80 6.70
SDRL 150731C00003000 C 07/31/15 3.0 5.30 6.20
SDRL 150731C00003500 C 07/31/15 3.5 4.80 5.70
SDRL 150731C00004000 C 07/31/15 4.0 4.30 5.20
SDRL 150731C00004500 C 07/31/15 4.5 3.80 4.70
SDRL 150731C00005000 C 07/31/15 5.0 3.30 4.20
SDRL 150731C00005500 C 07/31/15 5.5 2.85 3.70
SDRL 150731C00006000 C 07/31/15 6.0 2.35 3.20
SDRL 150731C00006500 C 07/31/15 6.5 1.85 2.70
SDRL 150731C00007000 C 07/31/15 7.0 1.35 2.20
SDRL 150731C00007500 C 07/31/15 7.5 0.90 1.70
SDRL 150731C00008000 C 07/31/15 8.0 0.60 1.25
SDRL 150731C00008500 C 07/31/15 8.5 0.50 0.65
SDRL 150731C00009000 C 07/31/15 9.0 0.15 0.25
SDRL 150731C00009500 C 07/31/15 9.5 0.00 0.10
SDRL 150731C00010000 C 07/31/15 10.0 0.00 0.05
SDRL 150731C00010500 C 07/31/15 10.5 0.00 0.05
SDRL 150731C00011000 C 07/31/15 11.0 0.00 0.05
SDRL 150731C00011500 C 07/31/15 11.5 0.00 0.05
SDRL 150731C00012000 C 07/31/15 12.0 0.00 0.05
SDRL 150731C00012500 C 07/31/15 12.5 0.00 0.05
SDRL 150731C00013000 C 07/31/15 13.0 0.00 0.05
SDRL 150731C00013500 C 07/31/15 13.5 0.00 0.05
SDRL 150731C00014000 C 07/31/15 14.0 0.00 0.05
SDRL 150731C00014500 C 07/31/15 14.5 0.00 0.05
SDRL 150731C00015000 C 07/31/15 15.0 0.00 0.05
SDRL 150731C00015500 C 07/31/15 15.5 0.00 0.05
SDRL 150731C00016000 C 07/31/15 16.0 0.00 0.05
SDRL 150731C00016500 C 07/31/15 16.5 0.00 0.05
SDRL 150731C00017000 C 07/31/15 17.0 0.00 0.05
SDRL 150731C00017500 C 07/31/15 17.5 0.00 0.05
SDRL 150731C00018000 C 07/31/15 18.0 0.00 0.05
SDRL 150731C00018500 C 07/31/15 18.5 0.00 0.05
SDRL 150731C00019000 C 07/31/15 19.0 0.00 0.05
SDRL 150731C00019500 C 07/31/15 19.5 0.00 0.05
SDRL 150731C00020000 C 07/31/15 20.0 0.00 0.05
SDRL 150731C00020500 C 07/31/15 20.5 0.00 0.05
SDRL 150731C00021000 C 07/31/15 21.0 0.00 0.05
SDRL 150731C00021500 C 07/31/15 21.5 0.00 0.05
SDRL 150731C00022000 C 07/31/15 22.0 0.00 0.05
SDRL 150731C00022500 C 07/31/15 22.5 0.00 0.05
SDRL 150731C00023000 C 07/31/15 23.0 0.00 0.05
SDRL 150731C00023500 C 07/31/15 23.5 0.00 0.05
SDRL 150731P00001500 P 07/31/15 1.5 0.00 0.05
SDRL 150731P00002000 P 07/31/15 2.0 0.00 0.05
SDRL 150731P00002500 P 07/31/15 2.5 0.00 0.05
SDRL 150731P00003000 P 07/31/15 3.0 0.00 0.05
SDRL 150731P00003500 P 07/31/15 3.5 0.00 0.05
SDRL 150731P00004000 P 07/31/15 4.0 0.00 0.05
SDRL 150731P00004500 P 07/31/15 4.5 0.00 0.05
SDRL 150731P00005000 P 07/31/15 5.0 0.00 0.05
SDRL 150731P00005500 P 07/31/15 5.5 0.00 0.05
SDRL 150731P00006000 P 07/31/15 6.0 0.00 0.05
SDRL 150731P00006500 P 07/31/15 6.5 0.00 0.10
SDRL 150731P00007000 P 07/31/15 7.0 0.00 0.10
SDRL 150731P00007500 P 07/31/15 7.5 0.00 0.10
SDRL 150731P00008000 P 07/31/15 8.0 0.00 0.15
SDRL 150731P00008500 P 07/31/15 8.5 0.05 0.15
SDRL 150731P00009000 P 07/31/15 9.0 0.20 0.30
SDRL 150731P00009500 P 07/31/15 9.5 0.50 0.65
SDRL 150731P00010000 P 07/31/15 10.0 0.85 1.30
SDRL 150731P00010500 P 07/31/15 10.5 1.30 1.80
SDRL 150731P00011000 P 07/31/15 11.0 1.95 2.10
SDRL 150731P00011500 P 07/31/15 11.5 2.30 2.80
SDRL 150731P00012000 P 07/31/15 12.0 2.80 3.30
SDRL 150731P00012500 P 07/31/15 12.5 3.30 3.70
SDRL 150731P00013000 P 07/31/15 13.0 3.80 4.20
SDRL 150731P00013500 P 07/31/15 13.5 4.30 4.70
SDRL 150731P00014000 P 07/31/15 14.0 4.80 5.20
SDRL 150731P00014500 P 07/31/15 14.5 5.30 5.70
SDRL 150731P00015000 P 07/31/15 15.0 5.80 6.20
SDRL 150731P00015500 P 07/31/15 15.5 6.30 6.70
SDRL 150731P00016000 P 07/31/15 16.0 6.80 7.30
SDRL 150731P00016500 P 07/31/15 16.5 7.30 7.80
SDRL 150731P00017000 P 07/31/15 17.0 7.80 8.30
SDRL 150731P00017500 P 07/31/15 17.5 8.30 8.60
SDRL 150731P00018000 P 07/31/15 18.0 8.80 9.10
SDRL 150731P00018500 P 07/31/15 18.5 9.30 9.60
SDRL 150731P00019000 P 07/31/15 19.0 9.80 10.10
SDRL 150731P00019500 P 07/31/15 19.5 10.30 10.60
SDRL 150731P00020000 P 07/31/15 20.0 10.80 11.10
SDRL 150731P00020500 P 07/31/15 20.5 11.30 11.60
SDRL 150731P00021000 P 07/31/15 21.0 11.80 12.10
SDRL 150731P00021500 P 07/31/15 21.5 12.30 12.60
SDRL 150731P00022000 P 07/31/15 22.0 12.80 13.20
SDRL 150731P00022500 P 07/31/15 22.5 13.30 13.70
SDRL 150731P00023000 P 07/31/15 23.0 13.80 14.20
SDRL 150731P00023500 P 07/31/15 23.5 14.30 14.70
SDRL 150807C00002000 C 08/07/15 2.0 6.30 7.20
SDRL 150807C00003000 C 08/07/15 3.0 5.30 6.20
SDRL 150807C00003500 C 08/07/15 3.5 4.70 5.70
SDRL 150807C00004000 C 08/07/15 4.0 4.20 5.20
SDRL 150807C00004500 C 08/07/15 4.5 3.70 4.70
SDRL 150807C00005000 C 08/07/15 5.0 3.30 4.20
SDRL 150807C00005500 C 08/07/15 5.5 2.85 3.70
SDRL 150807C00006000 C 08/07/15 6.0 2.35 3.20
SDRL 150807C00006500 C 08/07/15 6.5 1.85 2.70
SDRL 150807C00007000 C 08/07/15 7.0 1.40 2.25
SDRL 150807C00007500 C 08/07/15 7.5 0.95 1.75
SDRL 150807C00008000 C 08/07/15 8.0 0.60 1.30
SDRL 150807C00008500 C 08/07/15 8.5 0.60 0.75
SDRL 150807C00009000 C 08/07/15 9.0 0.30 0.40
SDRL 150807C00009500 C 08/07/15 9.5 0.10 0.20
SDRL 150807C00010000 C 08/07/15 10.0 0.05 0.10
SDRL 150807C00010500 C 08/07/15 10.5 0.00 0.10
SDRL 150807C00011000 C 08/07/15 11.0 0.00 0.05
SDRL 150807C00011500 C 08/07/15 11.5 0.00 0.05
SDRL 150807C00012000 C 08/07/15 12.0 0.00 0.05
SDRL 150807C00012500 C 08/07/15 12.5 0.00 0.05
SDRL 150807C00013000 C 08/07/15 13.0 0.00 0.05
SDRL 150807C00013500 C 08/07/15 13.5 0.00 0.05
SDRL 150807C00014000 C 08/07/15 14.0 0.00 0.05
SDRL 150807C00014500 C 08/07/15 14.5 0.00 0.05
SDRL 150807C00015000 C 08/07/15 15.0 0.00 0.05
SDRL 150807C00015500 C 08/07/15 15.5 0.00 0.05
SDRL 150807C00016000 C 08/07/15 16.0 0.00 0.05
SDRL 150807C00016500 C 08/07/15 16.5 0.00 0.05
SDRL 150807C00017000 C 08/07/15 17.0 0.00 0.05
SDRL 150807C00017500 C 08/07/15 17.5 0.00 0.05
SDRL 150807C00018000 C 08/07/15 18.0 0.00 0.05
SDRL 150807C00018500 C 08/07/15 18.5 0.00 0.05
SDRL 150807C00019000 C 08/07/15 19.0 0.00 0.05
SDRL 150807C00019500 C 08/07/15 19.5 0.00 0.05
SDRL 150807C00020000 C 08/07/15 20.0 0.00 0.05
SDRL 150807P00002000 P 08/07/15 2.0 0.00 0.05
SDRL 150807P00003000 P 08/07/15 3.0 0.00 0.05
SDRL 150807P00003500 P 08/07/15 3.5 0.00 0.05
SDRL 150807P00004000 P 08/07/15 4.0 0.00 0.05
SDRL 150807P00004500 P 08/07/15 4.5 0.00 0.05
SDRL 150807P00005000 P 08/07/15 5.0 0.00 0.10
SDRL 150807P00005500 P 08/07/15 5.5 0.00 0.15
SDRL 150807P00006000 P 08/07/15 6.0 0.00 0.15
SDRL 150807P00006500 P 08/07/15 6.5 0.00 0.20
SDRL 150807P00007000 P 08/07/15 7.0 0.00 0.20
SDRL 150807P00007500 P 08/07/15 7.5 0.00 0.15
SDRL 150807P00008000 P 08/07/15 8.0 0.10 0.15
SDRL 150807P00008500 P 08/07/15 8.5 0.15 0.25
SDRL 150807P00009000 P 08/07/15 9.0 0.35 0.45
SDRL 150807P00009500 P 08/07/15 9.5 0.65 0.75
SDRL 150807P00010000 P 08/07/15 10.0 0.90 1.30
SDRL 150807P00010500 P 08/07/15 10.5 1.35 1.80
SDRL 150807P00011000 P 08/07/15 11.0 1.85 2.30
SDRL 150807P00011500 P 08/07/15 11.5 2.30 2.80
SDRL 150807P00012000 P 08/07/15 12.0 2.80 3.30
SDRL 150807P00012500 P 08/07/15 12.5 3.30 3.80
SDRL 150807P00013000 P 08/07/15 13.0 3.80 4.30
SDRL 150807P00013500 P 08/07/15 13.5 4.30 4.80
SDRL 150807P00014000 P 08/07/15 14.0 4.80 5.70
SDRL 150807P00014500 P 08/07/15 14.5 5.30 5.80
SDRL 150807P00015000 P 08/07/15 15.0 5.80 6.40
SDRL 150807P00015500 P 08/07/15 15.5 6.20 7.00
SDRL 150807P00016000 P 08/07/15 16.0 6.70 7.50
SDRL 150807P00016500 P 08/07/15 16.5 7.20 8.20
SDRL 150807P00017000 P 08/07/15 17.0 7.70 8.70
SDRL 150807P00017500 P 08/07/15 17.5 8.30 9.20
SDRL 150807P00018000 P 08/07/15 18.0 8.80 9.70
SDRL 150807P00018500 P 08/07/15 18.5 9.30 10.00
SDRL 150807P00019000 P 08/07/15 19.0 9.80 10.50
SDRL 150807P00019500 P 08/07/15 19.5 10.20 11.20
SDRL 150807P00020000 P 08/07/15 20.0 10.80 11.70
SDRL 150814C00002000 C 08/14/15 2.0 6.10 7.30
SDRL 150814C00002500 C 08/14/15 2.5 5.20 7.00
SDRL 150814C00003000 C 08/14/15 3.0 4.70 6.50
SDRL 150814C00003500 C 08/14/15 3.5 4.70 5.80
SDRL 150814C00004000 C 08/14/15 4.0 4.20 5.30
SDRL 150814C00004500 C 08/14/15 4.5 3.70 4.80
SDRL 150814C00005000 C 08/14/15 5.0 3.20 4.20
SDRL 150814C00005500 C 08/14/15 5.5 2.70 3.70
SDRL 150814C00006000 C 08/14/15 6.0 2.30 3.30
SDRL 150814C00006500 C 08/14/15 6.5 1.90 2.75
SDRL 150814C00007000 C 08/14/15 7.0 1.45 2.30
SDRL 150814C00007500 C 08/14/15 7.5 1.05 1.85
SDRL 150814C00008000 C 08/14/15 8.0 0.90 1.40
SDRL 150814C00008500 C 08/14/15 8.5 0.70 1.00
SDRL 150814C00009000 C 08/14/15 9.0 0.40 0.65
SDRL 150814C00009500 C 08/14/15 9.5 0.20 0.35
SDRL 150814C00010000 C 08/14/15 10.0 0.10 0.20
SDRL 150814C00010500 C 08/14/15 10.5 0.00 0.20
SDRL 150814C00011000 C 08/14/15 11.0 0.00 0.10
SDRL 150814C00011500 C 08/14/15 11.5 0.00 0.10
SDRL 150814C00012000 C 08/14/15 12.0 0.00 0.05
SDRL 150814C00012500 C 08/14/15 12.5 0.00 0.05
SDRL 150814C00013000 C 08/14/15 13.0 0.00 0.05
SDRL 150814C00013500 C 08/14/15 13.5 0.00 0.05
SDRL 150814C00014000 C 08/14/15 14.0 0.00 0.05
SDRL 150814C00014500 C 08/14/15 14.5 0.00 0.05
SDRL 150814C00015000 C 08/14/15 15.0 0.00 0.05
SDRL 150814C00015500 C 08/14/15 15.5 0.00 0.05
SDRL 150814C00016000 C 08/14/15 16.0 0.00 0.05
SDRL 150814C00016500 C 08/14/15 16.5 0.00 0.05
SDRL 150814C00017000 C 08/14/15 17.0 0.00 0.05
SDRL 150814C00017500 C 08/14/15 17.5 0.00 0.05
SDRL 150814C00018000 C 08/14/15 18.0 0.00 0.05
SDRL 150814C00019000 C 08/14/15 19.0 0.00 0.05
SDRL 150814C00020000 C 08/14/15 20.0 0.00 0.05
SDRL 150814P00002000 P 08/14/15 2.0 0.00 0.05
SDRL 150814P00002500 P 08/14/15 2.5 0.00 0.05
SDRL 150814P00003000 P 08/14/15 3.0 0.00 0.05
SDRL 150814P00003500 P 08/14/15 3.5 0.00 0.05
SDRL 150814P00004000 P 08/14/15 4.0 0.00 0.05
SDRL 150814P00004500 P 08/14/15 4.5 0.00 0.10
SDRL 150814P00005000 P 08/14/15 5.0 0.00 0.15
SDRL 150814P00005500 P 08/14/15 5.5 0.00 0.20
SDRL 150814P00006000 P 08/14/15 6.0 0.00 0.20
SDRL 150814P00006500 P 08/14/15 6.5 0.00 0.25
SDRL 150814P00007000 P 08/14/15 7.0 0.00 0.20
SDRL 150814P00007500 P 08/14/15 7.5 0.05 0.35
SDRL 150814P00008000 P 08/14/15 8.0 0.15 0.30
SDRL 150814P00008500 P 08/14/15 8.5 0.25 0.40
SDRL 150814P00009000 P 08/14/15 9.0 0.45 0.60
SDRL 150814P00009500 P 08/14/15 9.5 0.70 1.15
SDRL 150814P00010000 P 08/14/15 10.0 0.95 1.30
SDRL 150814P00010500 P 08/14/15 10.5 1.40 1.75
SDRL 150814P00011000 P 08/14/15 11.0 1.80 2.25
SDRL 150814P00011500 P 08/14/15 11.5 2.25 2.75
SDRL 150814P00012000 P 08/14/15 12.0 2.75 3.40
SDRL 150814P00012500 P 08/14/15 12.5 3.20 3.80
SDRL 150814P00013000 P 08/14/15 13.0 3.70 4.30
SDRL 150814P00013500 P 08/14/15 13.5 4.20 4.90
SDRL 150814P00014000 P 08/14/15 14.0 4.70 5.70
SDRL 150814P00014500 P 08/14/15 14.5 5.20 5.90
SDRL 150814P00015000 P 08/14/15 15.0 5.70 6.40
SDRL 150814P00015500 P 08/14/15 15.5 6.20 6.90
SDRL 150814P00016000 P 08/14/15 16.0 6.70 7.50
SDRL 150814P00016500 P 08/14/15 16.5 7.10 8.20
SDRL 150814P00017000 P 08/14/15 17.0 7.60 8.70
SDRL 150814P00017500 P 08/14/15 17.5 8.10 9.20
SDRL 150814P00018000 P 08/14/15 18.0 8.60 9.70
SDRL 150814P00019000 P 08/14/15 19.0 9.70 10.70
SDRL 150814P00020000 P 08/14/15 20.0 10.60 11.50
SDRL 150821C00002000 C 08/21/15 2.0 6.10 7.20
SDRL 150821C00002500 C 08/21/15 2.5 5.80 6.70
SDRL 150821C00003000 C 08/21/15 3.0 5.10 6.20
SDRL 150821C00003500 C 08/21/15 3.5 4.80 5.70
SDRL 150821C00004000 C 08/21/15 4.0 4.30 5.20
SDRL 150821C00004500 C 08/21/15 4.5 3.80 4.70
SDRL 150821C00005000 C 08/21/15 5.0 3.30 4.20
SDRL 150821C00005500 C 08/21/15 5.5 2.90 3.80
SDRL 150821C00006000 C 08/21/15 6.0 2.40 3.30
SDRL 150821C00006500 C 08/21/15 6.5 1.95 2.75
SDRL 150821C00007000 C 08/21/15 7.0 1.50 2.30
SDRL 150821C00007500 C 08/21/15 7.5 1.15 1.85
SDRL 150821C00008000 C 08/21/15 8.0 1.15 1.40
SDRL 150821C00008500 C 08/21/15 8.5 0.80 0.95
SDRL 150821C00009000 C 08/21/15 9.0 0.50 0.60
SDRL 150821C00009500 C 08/21/15 9.5 0.30 0.35
SDRL 150821C00010000 C 08/21/15 10.0 0.15 0.25
SDRL 150821C00010500 C 08/21/15 10.5 0.10 0.15
SDRL 150821C00011000 C 08/21/15 11.0 0.00 0.10
SDRL 150821C00011500 C 08/21/15 11.5 0.00 0.10
SDRL 150821C00012000 C 08/21/15 12.0 0.00 0.10
SDRL 150821C00012500 C 08/21/15 12.5 0.00 0.05
SDRL 150821C00013000 C 08/21/15 13.0 0.00 0.05
SDRL 150821C00013500 C 08/21/15 13.5 0.00 0.05
SDRL 150821C00014000 C 08/21/15 14.0 0.00 0.05
SDRL 150821C00014500 C 08/21/15 14.5 0.00 0.05
SDRL 150821C00015000 C 08/21/15 15.0 0.00 0.05
SDRL 150821C00015500 C 08/21/15 15.5 0.00 0.05
SDRL 150821C00016000 C 08/21/15 16.0 0.00 0.05
SDRL 150821C00016500 C 08/21/15 16.5 0.00 0.05
SDRL 150821C00017000 C 08/21/15 17.0 0.00 0.05
SDRL 150821C00018000 C 08/21/15 18.0 0.00 0.05
SDRL 150821C00019000 C 08/21/15 19.0 0.00 0.05
SDRL 150821C00020000 C 08/21/15 20.0 0.00 0.05
SDRL 150821P00002000 P 08/21/15 2.0 0.00 0.05
SDRL 150821P00002500 P 08/21/15 2.5 0.00 0.05
SDRL 150821P00003000 P 08/21/15 3.0 0.00 0.05
SDRL 150821P00003500 P 08/21/15 3.5 0.00 0.05
SDRL 150821P00004000 P 08/21/15 4.0 0.00 0.10
SDRL 150821P00004500 P 08/21/15 4.5 0.00 0.10
SDRL 150821P00005000 P 08/21/15 5.0 0.00 0.10
SDRL 150821P00005500 P 08/21/15 5.5 0.00 0.10
SDRL 150821P00006000 P 08/21/15 6.0 0.00 0.15
SDRL 150821P00006500 P 08/21/15 6.5 0.05 0.15
SDRL 150821P00007000 P 08/21/15 7.0 0.05 0.15
SDRL 150821P00007500 P 08/21/15 7.5 0.15 0.20
SDRL 150821P00008000 P 08/21/15 8.0 0.20 0.30
SDRL 150821P00008500 P 08/21/15 8.5 0.35 0.40
SDRL 150821P00009000 P 08/21/15 9.0 0.55 0.65
SDRL 150821P00009500 P 08/21/15 9.5 0.75 1.15
SDRL 150821P00010000 P 08/21/15 10.0 1.10 1.30
SDRL 150821P00010500 P 08/21/15 10.5 1.45 1.75
SDRL 150821P00011000 P 08/21/15 11.0 1.85 2.25
SDRL 150821P00011500 P 08/21/15 11.5 2.35 3.20
SDRL 150821P00012000 P 08/21/15 12.0 2.80 3.70
SDRL 150821P00012500 P 08/21/15 12.5 3.30 4.20
SDRL 150821P00013000 P 08/21/15 13.0 3.80 4.30
SDRL 150821P00013500 P 08/21/15 13.5 4.30 4.80
SDRL 150821P00014000 P 08/21/15 14.0 4.80 5.70
SDRL 150821P00014500 P 08/21/15 14.5 5.30 6.20
SDRL 150821P00015000 P 08/21/15 15.0 5.80 6.30
SDRL 150821P00015500 P 08/21/15 15.5 6.30 7.00
SDRL 150821P00016000 P 08/21/15 16.0 6.80 7.50
SDRL 150821P00016500 P 08/21/15 16.5 7.30 8.00
SDRL 150821P00017000 P 08/21/15 17.0 7.80 8.70
SDRL 150821P00018000 P 08/21/15 18.0 8.80 9.70
SDRL 150821P00019000 P 08/21/15 19.0 9.80 10.70
SDRL 150821P00020000 P 08/21/15 20.0 10.80 11.70
SDRL 150828C00002000 C 08/28/15 2.0 6.10 7.30
SDRL 150828C00002500 C 08/28/15 2.5 5.60 6.80
SDRL 150828C00003000 C 08/28/15 3.0 5.10 6.30
SDRL 150828C00003500 C 08/28/15 3.5 4.70 5.80
SDRL 150828C00004000 C 08/28/15 4.0 4.20 5.30
SDRL 150828C00004500 C 08/28/15 4.5 3.80 4.80
SDRL 150828C00005000 C 08/28/15 5.0 3.30 4.30
SDRL 150828C00005500 C 08/28/15 5.5 2.75 3.80
SDRL 150828C00006000 C 08/28/15 6.0 2.60 3.30
SDRL 150828C00006500 C 08/28/15 6.5 2.00 2.85
SDRL 150828C00007000 C 08/28/15 7.0 1.55 2.40
SDRL 150828C00007500 C 08/28/15 7.5 1.15 1.95
SDRL 150828C00008000 C 08/28/15 8.0 1.20 1.50
SDRL 150828C00008500 C 08/28/15 8.5 0.90 1.10
SDRL 150828C00009000 C 08/28/15 9.0 0.60 0.75
SDRL 150828C00009500 C 08/28/15 9.5 0.35 0.55
SDRL 150828C00010000 C 08/28/15 10.0 0.20 0.35
SDRL 150828C00010500 C 08/28/15 10.5 0.10 0.25
SDRL 150828C00011000 C 08/28/15 11.0 0.05 0.25
SDRL 150828C00011500 C 08/28/15 11.5 0.05 0.20
SDRL 150828C00012000 C 08/28/15 12.0 0.00 0.05
SDRL 150828C00012500 C 08/28/15 12.5 0.00 0.10
SDRL 150828C00013000 C 08/28/15 13.0 0.00 0.10
SDRL 150828C00013500 C 08/28/15 13.5 0.00 0.05
SDRL 150828C00014000 C 08/28/15 14.0 0.00 0.05
SDRL 150828C00014500 C 08/28/15 14.5 0.00 0.05
SDRL 150828C00015000 C 08/28/15 15.0 0.00 0.05
SDRL 150828C00015500 C 08/28/15 15.5 0.00 0.05
SDRL 150828C00016000 C 08/28/15 16.0 0.00 0.05
SDRL 150828C00016500 C 08/28/15 16.5 0.00 0.05
SDRL 150828C00017000 C 08/28/15 17.0 0.00 0.05
SDRL 150828C00017500 C 08/28/15 17.5 0.00 0.05
SDRL 150828C00018000 C 08/28/15 18.0 0.00 0.05
SDRL 150828P00002000 P 08/28/15 2.0 0.00 0.05
SDRL 150828P00002500 P 08/28/15 2.5 0.00 0.05
SDRL 150828P00003000 P 08/28/15 3.0 0.00 0.05
SDRL 150828P00003500 P 08/28/15 3.5 0.00 0.10
SDRL 150828P00004000 P 08/28/15 4.0 0.00 0.15
SDRL 150828P00004500 P 08/28/15 4.5 0.00 0.15
SDRL 150828P00005000 P 08/28/15 5.0 0.00 0.20
SDRL 150828P00005500 P 08/28/15 5.5 0.00 0.25
SDRL 150828P00006000 P 08/28/15 6.0 0.00 0.25
SDRL 150828P00006500 P 08/28/15 6.5 0.05 0.35
SDRL 150828P00007000 P 08/28/15 7.0 0.05 0.40
SDRL 150828P00007500 P 08/28/15 7.5 0.15 0.40
SDRL 150828P00008000 P 08/28/15 8.0 0.25 0.55
SDRL 150828P00008500 P 08/28/15 8.5 0.40 0.60
SDRL 150828P00009000 P 08/28/15 9.0 0.55 0.95
SDRL 150828P00009500 P 08/28/15 9.5 0.85 1.45
SDRL 150828P00010000 P 08/28/15 10.0 1.20 1.55
SDRL 150828P00010500 P 08/28/15 10.5 1.50 2.25
SDRL 150828P00011000 P 08/28/15 11.0 1.90 2.40
SDRL 150828P00011500 P 08/28/15 11.5 2.35 3.30
SDRL 150828P00012000 P 08/28/15 12.0 2.80 3.40
SDRL 150828P00012500 P 08/28/15 12.5 3.30 4.30
SDRL 150828P00013000 P 08/28/15 13.0 3.70 4.60
SDRL 150828P00013500 P 08/28/15 13.5 4.20 5.10
SDRL 150828P00014000 P 08/28/15 14.0 4.70 5.70
SDRL 150828P00014500 P 08/28/15 14.5 5.20 6.20
SDRL 150828P00015000 P 08/28/15 15.0 5.70 6.40
SDRL 150828P00015500 P 08/28/15 15.5 6.20 7.00
SDRL 150828P00016000 P 08/28/15 16.0 6.70 7.50
SDRL 150828P00016500 P 08/28/15 16.5 7.20 8.00
SDRL 150828P00017000 P 08/28/15 17.0 7.70 8.70
SDRL 150828P00017500 P 08/28/15 17.5 8.20 9.40
SDRL 150828P00018000 P 08/28/15 18.0 8.70 9.90
SDRL 150904C00001500 C 09/04/15 1.5 6.60 7.80
SDRL 150904C00002000 C 09/04/15 2.0 5.70 7.40
SDRL 150904C00002500 C 09/04/15 2.5 5.50 6.80
SDRL 150904C00003000 C 09/04/15 3.0 5.10 6.30
SDRL 150904C00003500 C 09/04/15 3.5 4.70 5.90
SDRL 150904C00004000 C 09/04/15 4.0 4.20 5.40
SDRL 150904C00004500 C 09/04/15 4.5 3.80 4.80
SDRL 150904C00005000 C 09/04/15 5.0 3.20 4.30
SDRL 150904C00005500 C 09/04/15 5.5 2.80 3.80
SDRL 150904C00006000 C 09/04/15 6.0 2.30 3.40
SDRL 150904C00006500 C 09/04/15 6.5 2.00 2.90
SDRL 150904C00007000 C 09/04/15 7.0 1.60 2.45
SDRL 150904C00007500 C 09/04/15 7.5 1.20 2.05
SDRL 150904C00008000 C 09/04/15 8.0 1.25 1.65
SDRL 150904C00008500 C 09/04/15 8.5 1.00 1.25
SDRL 150904C00009000 C 09/04/15 9.0 0.70 0.90
SDRL 150904C00009500 C 09/04/15 9.5 0.45 0.65
SDRL 150904C00010000 C 09/04/15 10.0 0.30 0.45
SDRL 150904C00010500 C 09/04/15 10.5 0.15 0.45
SDRL 150904C00011000 C 09/04/15 11.0 0.05 0.35
SDRL 150904C00011500 C 09/04/15 11.5 0.00 0.25
SDRL 150904C00012000 C 09/04/15 12.0 0.00 0.20
SDRL 150904C00012500 C 09/04/15 12.5 0.00 0.15
SDRL 150904C00013000 C 09/04/15 13.0 0.00 0.15
SDRL 150904C00013500 C 09/04/15 13.5 0.00 0.10
SDRL 150904C00014000 C 09/04/15 14.0 0.00 0.10
SDRL 150904C00014500 C 09/04/15 14.5 0.00 0.05
SDRL 150904C00015000 C 09/04/15 15.0 0.00 0.05
SDRL 150904C00015500 C 09/04/15 15.5 0.00 0.05
SDRL 150904C00016000 C 09/04/15 16.0 0.00 0.05
SDRL 150904C00016500 C 09/04/15 16.5 0.00 0.05
SDRL 150904C00017000 C 09/04/15 17.0 0.00 0.05
SDRL 150904P00001500 P 09/04/15 1.5 0.00 0.05
SDRL 150904P00002000 P 09/04/15 2.0 0.00 0.05
SDRL 150904P00002500 P 09/04/15 2.5 0.00 0.05
SDRL 150904P00003000 P 09/04/15 3.0 0.00 0.05
SDRL 150904P00003500 P 09/04/15 3.5 0.00 0.10
SDRL 150904P00004000 P 09/04/15 4.0 0.00 0.15
SDRL 150904P00004500 P 09/04/15 4.5 0.00 0.20
SDRL 150904P00005000 P 09/04/15 5.0 0.00 0.20
SDRL 150904P00005500 P 09/04/15 5.5 0.00 0.30
SDRL 150904P00006000 P 09/04/15 6.0 0.00 0.35
SDRL 150904P00006500 P 09/04/15 6.5 0.00 0.40
SDRL 150904P00007000 P 09/04/15 7.0 0.10 0.40
SDRL 150904P00007500 P 09/04/15 7.5 0.20 0.55
SDRL 150904P00008000 P 09/04/15 8.0 0.30 0.70
SDRL 150904P00008500 P 09/04/15 8.5 0.45 0.95
SDRL 150904P00009000 P 09/04/15 9.0 0.65 1.15
SDRL 150904P00009500 P 09/04/15 9.5 0.90 1.55
SDRL 150904P00010000 P 09/04/15 10.0 1.25 1.55
SDRL 150904P00010500 P 09/04/15 10.5 1.55 2.00
SDRL 150904P00011000 P 09/04/15 11.0 1.95 2.55
SDRL 150904P00011500 P 09/04/15 11.5 2.40 3.10
SDRL 150904P00012000 P 09/04/15 12.0 2.70 3.40
SDRL 150904P00012500 P 09/04/15 12.5 2.95 4.40
SDRL 150904P00013000 P 09/04/15 13.0 3.70 4.60
SDRL 150904P00013500 P 09/04/15 13.5 3.90 5.10
SDRL 150904P00014000 P 09/04/15 14.0 4.50 5.70
SDRL 150904P00014500 P 09/04/15 14.5 5.00 6.20
SDRL 150904P00015000 P 09/04/15 15.0 5.70 6.40
SDRL 150904P00015500 P 09/04/15 15.5 6.20 6.90
SDRL 150904P00016000 P 09/04/15 16.0 6.70 7.40
SDRL 150904P00016500 P 09/04/15 16.5 7.20 8.00
SDRL 150904P00017000 P 09/04/15 17.0 7.70 8.70
SDRL 150918C00001000 C 09/18/15 1.0 7.30 8.20
SDRL 150918C00002000 C 09/18/15 2.0 6.30 7.20
SDRL 150918C00003000 C 09/18/15 3.0 5.30 6.20
SDRL 150918C00004000 C 09/18/15 4.0 4.40 5.30
SDRL 150918C00005000 C 09/18/15 5.0 3.40 4.30
SDRL 150918C00006000 C 09/18/15 6.0 2.55 3.40
SDRL 150918C00007000 C 09/18/15 7.0 1.70 2.45
SDRL 150918C00008000 C 09/18/15 8.0 1.40 1.65
SDRL 150918C00009000 C 09/18/15 9.0 0.80 0.90
SDRL 150918C00010000 C 09/18/15 10.0 0.40 0.45
SDRL 150918C00011000 C 09/18/15 11.0 0.15 0.25
SDRL 150918C00012000 C 09/18/15 12.0 0.05 0.15
SDRL 150918C00013000 C 09/18/15 13.0 0.00 0.10
SDRL 150918C00014000 C 09/18/15 14.0 0.00 0.10
SDRL 150918C00015000 C 09/18/15 15.0 0.00 0.05
SDRL 150918C00016000 C 09/18/15 16.0 0.00 0.05
SDRL 150918C00017000 C 09/18/15 17.0 0.00 0.05
SDRL 150918C00018000 C 09/18/15 18.0 0.00 0.05
SDRL 150918C00019000 C 09/18/15 19.0 0.00 0.05
SDRL 150918C00020000 C 09/18/15 20.0 0.00 0.05
SDRL 150918C00021000 C 09/18/15 21.0 0.00 0.05
SDRL 150918C00022000 C 09/18/15 22.0 0.00 0.05
SDRL 150918C00023000 C 09/18/15 23.0 0.00 0.05
SDRL 150918C00024000 C 09/18/15 24.0 0.00 0.05
SDRL 150918C00025000 C 09/18/15 25.0 0.00 0.05
SDRL 150918C00026000 C 09/18/15 26.0 0.00 0.05
SDRL 150918C00027000 C 09/18/15 27.0 0.00 0.05
SDRL 150918P00001000 P 09/18/15 1.0 0.00 0.05
SDRL 150918P00002000 P 09/18/15 2.0 0.00 0.05
SDRL 150918P00003000 P 09/18/15 3.0 0.00 0.10
SDRL 150918P00004000 P 09/18/15 4.0 0.00 0.10
SDRL 150918P00005000 P 09/18/15 5.0 0.05 0.15
SDRL 150918P00006000 P 09/18/15 6.0 0.10 0.25
SDRL 150918P00007000 P 09/18/15 7.0 0.20 0.30
SDRL 150918P00008000 P 09/18/15 8.0 0.40 0.70
SDRL 150918P00009000 P 09/18/15 9.0 0.75 1.15
SDRL 150918P00010000 P 09/18/15 10.0 1.30 1.50
SDRL 150918P00011000 P 09/18/15 11.0 2.05 2.55
SDRL 150918P00012000 P 09/18/15 12.0 2.90 3.40
SDRL 150918P00013000 P 09/18/15 13.0 3.80 4.50
SDRL 150918P00014000 P 09/18/15 14.0 4.80 5.60
SDRL 150918P00015000 P 09/18/15 15.0 5.80 6.40
SDRL 150918P00016000 P 09/18/15 16.0 6.80 7.70
SDRL 150918P00017000 P 09/18/15 17.0 7.80 8.70
SDRL 150918P00018000 P 09/18/15 18.0 8.80 9.70
SDRL 150918P00019000 P 09/18/15 19.0 9.80 10.90
SDRL 150918P00020000 P 09/18/15 20.0 10.80 11.70
SDRL 150918P00021000 P 09/18/15 21.0 11.80 12.70
SDRL 150918P00022000 P 09/18/15 22.0 12.80 13.70
SDRL 150918P00023000 P 09/18/15 23.0 13.80 14.70
SDRL 150918P00024000 P 09/18/15 24.0 14.80 15.70
SDRL 150918P00025000 P 09/18/15 25.0 15.80 16.70
SDRL 150918P00026000 P 09/18/15 26.0 16.80 17.70
SDRL 150918P00027000 P 09/18/15 27.0 17.80 18.70
SDRL 151016C00001000 C 10/16/15 1.0 7.30 8.20
SDRL 151016C00002000 C 10/16/15 2.0 6.30 7.30
SDRL 151016C00003000 C 10/16/15 3.0 5.40 6.30
SDRL 151016C00004000 C 10/16/15 4.0 4.40 5.30
SDRL 151016C00005000 C 10/16/15 5.0 3.50 4.40
SDRL 151016C00006000 C 10/16/15 6.0 2.95 3.40
SDRL 151016C00007000 C 10/16/15 7.0 1.85 2.55
SDRL 151016C00008000 C 10/16/15 8.0 1.60 1.80
SDRL 151016C00009000 C 10/16/15 9.0 1.00 1.20
SDRL 151016C00010000 C 10/16/15 10.0 0.60 0.65
SDRL 151016C00011000 C 10/16/15 11.0 0.30 0.35
SDRL 151016C00012000 C 10/16/15 12.0 0.10 0.25
SDRL 151016C00013000 C 10/16/15 13.0 0.05 0.15
SDRL 151016C00014000 C 10/16/15 14.0 0.00 0.10
SDRL 151016C00015000 C 10/16/15 15.0 0.00 0.05
SDRL 151016C00016000 C 10/16/15 16.0 0.00 0.10
SDRL 151016C00017000 C 10/16/15 17.0 0.00 0.10
SDRL 151016C00018000 C 10/16/15 18.0 0.00 0.05
SDRL 151016C00019000 C 10/16/15 19.0 0.00 0.05
SDRL 151016C00020000 C 10/16/15 20.0 0.00 0.05
SDRL 151016C00021000 C 10/16/15 21.0 0.00 0.05
SDRL 151016C00022000 C 10/16/15 22.0 0.00 0.05
SDRL 151016C00023000 C 10/16/15 23.0 0.00 0.05
SDRL 151016C00024000 C 10/16/15 24.0 0.00 0.05
SDRL 151016C00025000 C 10/16/15 25.0 0.00 0.05
SDRL 151016C00026000 C 10/16/15 26.0 0.00 0.05
SDRL 151016C00027000 C 10/16/15 27.0 0.00 0.05
SDRL 151016P00001000 P 10/16/15 1.0 0.00 0.05
SDRL 151016P00002000 P 10/16/15 2.0 0.00 0.10
SDRL 151016P00003000 P 10/16/15 3.0 0.00 0.10
SDRL 151016P00004000 P 10/16/15 4.0 0.05 0.15
SDRL 151016P00005000 P 10/16/15 5.0 0.10 0.20
SDRL 151016P00006000 P 10/16/15 6.0 0.20 0.30
SDRL 151016P00007000 P 10/16/15 7.0 0.30 0.45
SDRL 151016P00008000 P 10/16/15 8.0 0.60 0.70
SDRL 151016P00009000 P 10/16/15 9.0 0.95 1.40
SDRL 151016P00010000 P 10/16/15 10.0 1.50 2.10
SDRL 151016P00011000 P 10/16/15 11.0 2.20 2.70
SDRL 151016P00012000 P 10/16/15 12.0 3.00 3.30
SDRL 151016P00013000 P 10/16/15 13.0 3.90 4.50
SDRL 151016P00014000 P 10/16/15 14.0 4.80 5.60
SDRL 151016P00015000 P 10/16/15 15.0 5.80 6.40
SDRL 151016P00016000 P 10/16/15 16.0 6.80 7.70
SDRL 151016P00017000 P 10/16/15 17.0 7.80 8.70
SDRL 151016P00018000 P 10/16/15 18.0 8.80 9.70
SDRL 151016P00019000 P 10/16/15 19.0 9.80 10.70
SDRL 151016P00020000 P 10/16/15 20.0 10.80 11.70
SDRL 151016P00021000 P 10/16/15 21.0 11.80 12.70
SDRL 151016P00022000 P 10/16/15 22.0 12.80 13.70
SDRL 151016P00023000 P 10/16/15 23.0 13.80 14.50
SDRL 151016P00024000 P 10/16/15 24.0 14.80 15.50
SDRL 151016P00025000 P 10/16/15 25.0 15.80 16.50
SDRL 151016P00026000 P 10/16/15 26.0 16.80 17.50
SDRL 151016P00027000 P 10/16/15 27.0 17.80 18.50
SDRL 160115C00001000 C 01/15/16 1.0 7.30 8.30
SDRL 160115C00002000 C 01/15/16 2.0 6.40 7.30
SDRL 160115C00003000 C 01/15/16 3.0 5.40 6.40
SDRL 160115C00004000 C 01/15/16 4.0 4.60 5.40
SDRL 160115C00005000 C 01/15/16 5.0 3.70 4.40
SDRL 160115C00006000 C 01/15/16 6.0 3.10 3.70
SDRL 160115C00007000 C 01/15/16 7.0 2.25 2.95
SDRL 160115C00008000 C 01/15/16 8.0 1.80 2.30
SDRL 160115C00009000 C 01/15/16 9.0 1.30 1.75
SDRL 160115C00010000 C 01/15/16 10.0 1.05 1.30
SDRL 160115C00011000 C 01/15/16 11.0 0.65 0.90
SDRL 160115C00012000 C 01/15/16 12.0 0.50 0.60
SDRL 160115C00013000 C 01/15/16 13.0 0.40 0.50
SDRL 160115C00014000 C 01/15/16 14.0 0.15 0.35
SDRL 160115C00015000 C 01/15/16 15.0 0.20 0.25
SDRL 160115C00016000 C 01/15/16 16.0 0.10 0.25
SDRL 160115C00017000 C 01/15/16 17.0 0.05 0.20
SDRL 160115C00018000 C 01/15/16 18.0 0.05 0.10
SDRL 160115C00019000 C 01/15/16 19.0 0.00 0.10
SDRL 160115C00020000 C 01/15/16 20.0 0.00 0.05
SDRL 160115C00021000 C 01/15/16 21.0 0.00 0.10
SDRL 160115C00022000 C 01/15/16 22.0 0.00 0.10
SDRL 160115C00023000 C 01/15/16 23.0 0.00 0.05
SDRL 160115C00024000 C 01/15/16 24.0 0.00 0.05
SDRL 160115C00025000 C 01/15/16 25.0 0.00 0.05
SDRL 160115C00026000 C 01/15/16 26.0 0.00 0.10
SDRL 160115C00027000 C 01/15/16 27.0 0.00 0.05
SDRL 160115C00028000 C 01/15/16 28.0 0.00 0.05
SDRL 160115C00029000 C 01/15/16 29.0 0.00 0.05
SDRL 160115C00030000 C 01/15/16 30.0 0.00 0.05
SDRL 160115C00033000 C 01/15/16 33.0 0.00 0.05
SDRL 160115C00035000 C 01/15/16 35.0 0.00 0.05
SDRL 160115C00038000 C 01/15/16 38.0 0.00 0.05
SDRL 160115C00040000 C 01/15/16 40.0 0.00 0.05
SDRL 160115C00043000 C 01/15/16 43.0 0.00 0.05
SDRL 160115C00045000 C 01/15/16 45.0 0.00 0.05
SDRL 160115C00047000 C 01/15/16 47.0 0.00 0.05
SDRL 160115C00050000 C 01/15/16 50.0 0.00 0.05
SDRL 160115C00055000 C 01/15/16 55.0 0.00 0.05
SDRL 160115C00060000 C 01/15/16 60.0 0.00 0.05
SDRL 160115C00065000 C 01/15/16 65.0 0.00 0.05
SDRL 160115C00070000 C 01/15/16 70.0 0.00 0.05
SDRL 160115P00001000 P 01/15/16 1.0 0.00 0.10
SDRL 160115P00002000 P 01/15/16 2.0 0.00 0.15
SDRL 160115P00003000 P 01/15/16 3.0 0.10 0.20
SDRL 160115P00004000 P 01/15/16 4.0 0.20 0.30
SDRL 160115P00005000 P 01/15/16 5.0 0.30 0.45
SDRL 160115P00006000 P 01/15/16 6.0 0.50 0.60
SDRL 160115P00007000 P 01/15/16 7.0 0.70 0.90
SDRL 160115P00008000 P 01/15/16 8.0 1.05 1.30
SDRL 160115P00009000 P 01/15/16 9.0 1.50 1.90
SDRL 160115P00010000 P 01/15/16 10.0 2.05 2.25
SDRL 160115P00011000 P 01/15/16 11.0 2.65 3.30
SDRL 160115P00012000 P 01/15/16 12.0 3.40 3.80
SDRL 160115P00013000 P 01/15/16 13.0 4.20 4.80
SDRL 160115P00014000 P 01/15/16 14.0 5.10 5.80
SDRL 160115P00015000 P 01/15/16 15.0 6.10 6.30
SDRL 160115P00016000 P 01/15/16 16.0 6.90 7.80
SDRL 160115P00017000 P 01/15/16 17.0 7.90 8.40
SDRL 160115P00018000 P 01/15/16 18.0 8.90 9.40
SDRL 160115P00019000 P 01/15/16 19.0 9.80 10.70
SDRL 160115P00020000 P 01/15/16 20.0 10.80 11.50
SDRL 160115P00021000 P 01/15/16 21.0 11.80 12.70
SDRL 160115P00022000 P 01/15/16 22.0 12.80 13.70
SDRL 160115P00023000 P 01/15/16 23.0 13.80 14.40
SDRL 160115P00024000 P 01/15/16 24.0 14.80 15.70
SDRL 160115P00025000 P 01/15/16 25.0 15.80 16.70
SDRL 160115P00026000 P 01/15/16 26.0 16.80 17.50
SDRL 160115P00027000 P 01/15/16 27.0 17.80 18.50
SDRL 160115P00028000 P 01/15/16 28.0 18.80 19.50
SDRL 160115P00029000 P 01/15/16 29.0 19.80 20.70
SDRL 160115P00030000 P 01/15/16 30.0 20.80 21.70
SDRL 160115P00033000 P 01/15/16 33.0 23.80 24.70
SDRL 160115P00035000 P 01/15/16 35.0 25.80 26.40
SDRL 160115P00038000 P 01/15/16 38.0 28.80 29.70
SDRL 160115P00040000 P 01/15/16 40.0 30.80 31.40
SDRL 160115P00043000 P 01/15/16 43.0 33.80 34.70
SDRL 160115P00045000 P 01/15/16 45.0 35.80 36.70
SDRL 160115P00047000 P 01/15/16 47.0 37.80 38.50
SDRL 160115P00050000 P 01/15/16 50.0 39.50 41.40
SDRL 160115P00055000 P 01/15/16 55.0 44.60 46.50
SDRL 160115P00060000 P 01/15/16 60.0 49.10 51.60
SDRL 160115P00065000 P 01/15/16 65.0 54.10 56.60
SDRL 160115P00070000 P 01/15/16 70.0 58.90 61.50
SDRL 170120C00001000 C 01/20/17 1.0 7.30 8.30
SDRL 170120C00002000 C 01/20/17 2.0 5.60 7.80
SDRL 170120C00003000 C 01/20/17 3.0 6.30 6.70
SDRL 170120C00004000 C 01/20/17 4.0 5.10 6.00
SDRL 170120C00005000 C 01/20/17 5.0 4.90 5.30
SDRL 170120C00008000 C 01/20/17 8.0 3.20 3.50
SDRL 170120C00010000 C 01/20/17 10.0 2.35 2.65
SDRL 170120C00013000 C 01/20/17 13.0 1.25 1.65
SDRL 170120C00015000 C 01/20/17 15.0 1.00 1.25
SDRL 170120C00018000 C 01/20/17 18.0 0.60 0.80
SDRL 170120C00020000 C 01/20/17 20.0 0.35 0.60
SDRL 170120C00023000 C 01/20/17 23.0 0.25 0.40
SDRL 170120C00025000 C 01/20/17 25.0 0.15 0.35
SDRL 170120C00028000 C 01/20/17 28.0 0.05 0.30
SDRL 170120C00030000 C 01/20/17 30.0 0.10 0.25
SDRL 170120C00032000 C 01/20/17 32.0 0.00 0.25
SDRL 170120C00035000 C 01/20/17 35.0 0.00 0.10
SDRL 170120C00037000 C 01/20/17 37.0 0.00 0.15
SDRL 170120C00040000 C 01/20/17 40.0 0.00 0.20
SDRL 170120C00042000 C 01/20/17 42.0 0.00 0.15
SDRL 170120C00045000 C 01/20/17 45.0 0.00 0.10
SDRL 170120C00047000 C 01/20/17 47.0 0.00 0.10
SDRL 170120P00001000 P 01/20/17 1.0 0.10 0.35
SDRL 170120P00002000 P 01/20/17 2.0 0.30 0.40
SDRL 170120P00003000 P 01/20/17 3.0 0.50 0.70
SDRL 170120P00004000 P 01/20/17 4.0 0.80 0.95
SDRL 170120P00005000 P 01/20/17 5.0 1.15 1.30
SDRL 170120P00008000 P 01/20/17 8.0 2.40 2.50
SDRL 170120P00010000 P 01/20/17 10.0 3.40 3.90
SDRL 170120P00013000 P 01/20/17 13.0 5.50 5.70
SDRL 170120P00015000 P 01/20/17 15.0 6.90 7.70
SDRL 170120P00018000 P 01/20/17 18.0 9.50 10.30
SDRL 170120P00020000 P 01/20/17 20.0 11.30 12.00
SDRL 170120P00023000 P 01/20/17 23.0 14.00 15.00
SDRL 170120P00025000 P 01/20/17 25.0 15.90 16.90
SDRL 170120P00028000 P 01/20/17 28.0 18.80 19.80
SDRL 170120P00030000 P 01/20/17 30.0 20.80 21.50
SDRL 170120P00032000 P 01/20/17 32.0 22.80 23.80
SDRL 170120P00035000 P 01/20/17 35.0 25.80 26.80
SDRL 170120P00037000 P 01/20/17 37.0 27.70 28.70
SDRL 170120P00040000 P 01/20/17 40.0 29.40 33.30
SDRL 170120P00042000 P 01/20/17 42.0 32.70 33.90
SDRL 170120P00045000 P 01/20/17 45.0 34.40 38.30
SDRL 170120P00047000 P 01/20/17 47.0 36.40 40.30

OPRA data is delayed 15 minutes.