Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Seadrill Ltd (SDRL)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 160701C00000500 C 07/01/16 0.5 1.25 3.50
SDRL 160701C00001000 C 07/01/16 1.0 2.00 2.45
SDRL 160701C00001500 C 07/01/16 1.5 0.50 2.25
SDRL 160701C00002000 C 07/01/16 2.0 0.75 1.75
SDRL 160701C00002500 C 07/01/16 2.5 0.00 1.50
SDRL 160701C00003000 C 07/01/16 3.0 0.15 0.35
SDRL 160701C00003500 C 07/01/16 3.5 0.00 0.05
SDRL 160701C00004000 C 07/01/16 4.0 0.00 0.05
SDRL 160701C00004500 C 07/01/16 4.5 0.00 0.05
SDRL 160701C00005000 C 07/01/16 5.0 0.00 0.05
SDRL 160701C00005500 C 07/01/16 5.5 0.00 0.05
SDRL 160701C00006000 C 07/01/16 6.0 0.00 0.05
SDRL 160701C00006500 C 07/01/16 6.5 0.00 0.05
SDRL 160701C00007000 C 07/01/16 7.0 0.00 0.05
SDRL 160701C00007500 C 07/01/16 7.5 0.00 0.05
SDRL 160701C00008000 C 07/01/16 8.0 0.00 0.05
SDRL 160701P00000500 P 07/01/16 0.5 0.00 0.05
SDRL 160701P00001000 P 07/01/16 1.0 0.00 0.05
SDRL 160701P00001500 P 07/01/16 1.5 0.00 0.05
SDRL 160701P00002000 P 07/01/16 2.0 0.00 0.05
SDRL 160701P00002500 P 07/01/16 2.5 0.00 0.05
SDRL 160701P00003000 P 07/01/16 3.0 0.00 0.05
SDRL 160701P00003500 P 07/01/16 3.5 0.20 0.40
SDRL 160701P00004000 P 07/01/16 4.0 0.50 1.00
SDRL 160701P00004500 P 07/01/16 4.5 0.90 1.50
SDRL 160701P00005000 P 07/01/16 5.0 1.40 2.00
SDRL 160701P00005500 P 07/01/16 5.5 1.50 2.80
SDRL 160701P00006000 P 07/01/16 6.0 1.35 3.40
SDRL 160701P00006500 P 07/01/16 6.5 2.80 3.70
SDRL 160701P00007000 P 07/01/16 7.0 3.40 4.00
SDRL 160701P00007500 P 07/01/16 7.5 3.90 4.60
SDRL 160701P00008000 P 07/01/16 8.0 4.40 5.00
SDRL 160708C00000500 C 07/08/16 0.5 2.00 3.50
SDRL 160708C00001000 C 07/08/16 1.0 0.10 2.80
SDRL 160708C00001500 C 07/08/16 1.5 1.45 2.30
SDRL 160708C00002000 C 07/08/16 2.0 0.75 1.75
SDRL 160708C00002500 C 07/08/16 2.5 0.35 1.00
SDRL 160708C00003000 C 07/08/16 3.0 0.20 0.40
SDRL 160708C00003500 C 07/08/16 3.5 0.05 0.10
SDRL 160708C00004000 C 07/08/16 4.0 0.00 0.05
SDRL 160708C00004500 C 07/08/16 4.5 0.00 0.05
SDRL 160708C00005000 C 07/08/16 5.0 0.00 0.10
SDRL 160708C00005500 C 07/08/16 5.5 0.00 0.05
SDRL 160708C00006000 C 07/08/16 6.0 0.00 0.05
SDRL 160708C00006500 C 07/08/16 6.5 0.00 0.05
SDRL 160708C00007000 C 07/08/16 7.0 0.00 0.05
SDRL 160708P00000500 P 07/08/16 0.5 0.00 0.05
SDRL 160708P00001000 P 07/08/16 1.0 0.00 0.05
SDRL 160708P00001500 P 07/08/16 1.5 0.00 0.05
SDRL 160708P00002000 P 07/08/16 2.0 0.00 0.10
SDRL 160708P00002500 P 07/08/16 2.5 0.00 0.15
SDRL 160708P00003000 P 07/08/16 3.0 0.00 0.10
SDRL 160708P00003500 P 07/08/16 3.5 0.20 0.50
SDRL 160708P00004000 P 07/08/16 4.0 0.50 1.00
SDRL 160708P00004500 P 07/08/16 4.5 0.95 1.50
SDRL 160708P00005000 P 07/08/16 5.0 1.45 2.00
SDRL 160708P00005500 P 07/08/16 5.5 0.95 2.80
SDRL 160708P00006000 P 07/08/16 6.0 2.40 3.10
SDRL 160708P00006500 P 07/08/16 6.5 2.05 3.80
SDRL 160708P00007000 P 07/08/16 7.0 3.40 4.10
SDRL 160715C00000500 C 07/15/16 0.5 2.40 2.90
SDRL 160715C00001000 C 07/15/16 1.0 1.55 2.45
SDRL 160715C00001500 C 07/15/16 1.5 1.50 1.85
SDRL 160715C00002000 C 07/15/16 2.0 1.10 1.40
SDRL 160715C00002500 C 07/15/16 2.5 0.65 0.90
SDRL 160715C00003000 C 07/15/16 3.0 0.25 0.45
SDRL 160715C00003500 C 07/15/16 3.5 0.05 0.20
SDRL 160715C00004000 C 07/15/16 4.0 0.00 0.10
SDRL 160715C00004500 C 07/15/16 4.5 0.00 0.05
SDRL 160715C00005000 C 07/15/16 5.0 0.00 0.10
SDRL 160715C00005500 C 07/15/16 5.5 0.00 0.10
SDRL 160715C00006000 C 07/15/16 6.0 0.00 0.05
SDRL 160715C00006500 C 07/15/16 6.5 0.00 0.05
SDRL 160715C00007000 C 07/15/16 7.0 0.00 0.05
SDRL 160715C00008000 C 07/15/16 8.0 0.00 0.05
SDRL 160715C00009000 C 07/15/16 9.0 0.00 0.05
SDRL 160715C00010000 C 07/15/16 10.0 0.00 0.05
SDRL 160715C00011000 C 07/15/16 11.0 0.00 0.05
SDRL 160715C00012000 C 07/15/16 12.0 0.00 0.05
SDRL 160715C00013000 C 07/15/16 13.0 0.00 0.05
SDRL 160715C00014000 C 07/15/16 14.0 0.00 0.05
SDRL 160715P00000500 P 07/15/16 0.5 0.00 0.05
SDRL 160715P00001000 P 07/15/16 1.0 0.00 0.05
SDRL 160715P00001500 P 07/15/16 1.5 0.00 0.10
SDRL 160715P00002000 P 07/15/16 2.0 0.00 0.15
SDRL 160715P00002500 P 07/15/16 2.5 0.00 0.10
SDRL 160715P00003000 P 07/15/16 3.0 0.10 0.20
SDRL 160715P00003500 P 07/15/16 3.5 0.40 0.50
SDRL 160715P00004000 P 07/15/16 4.0 0.70 0.95
SDRL 160715P00004500 P 07/15/16 4.5 1.15 1.45
SDRL 160715P00005000 P 07/15/16 5.0 1.70 1.90
SDRL 160715P00005500 P 07/15/16 5.5 2.15 2.45
SDRL 160715P00006000 P 07/15/16 6.0 2.65 2.90
SDRL 160715P00006500 P 07/15/16 6.5 3.10 3.50
SDRL 160715P00007000 P 07/15/16 7.0 3.60 3.90
SDRL 160715P00008000 P 07/15/16 8.0 4.60 4.90
SDRL 160715P00009000 P 07/15/16 9.0 5.60 6.00
SDRL 160715P00010000 P 07/15/16 10.0 6.60 7.00
SDRL 160715P00011000 P 07/15/16 11.0 7.60 8.00
SDRL 160715P00012000 P 07/15/16 12.0 8.60 9.00
SDRL 160715P00013000 P 07/15/16 13.0 9.60 10.00
SDRL 160715P00014000 P 07/15/16 14.0 10.40 11.00
SDRL 160722C00000500 C 07/22/16 0.5 2.25 3.20
SDRL 160722C00001000 C 07/22/16 1.0 2.00 2.50
SDRL 160722C00001500 C 07/22/16 1.5 1.50 2.00
SDRL 160722C00002000 C 07/22/16 2.0 1.05 1.50
SDRL 160722C00002500 C 07/22/16 2.5 0.65 1.05
SDRL 160722C00003000 C 07/22/16 3.0 0.30 0.50
SDRL 160722C00003500 C 07/22/16 3.5 0.10 0.25
SDRL 160722C00004000 C 07/22/16 4.0 0.00 0.10
SDRL 160722C00004500 C 07/22/16 4.5 0.00 0.15
SDRL 160722C00005000 C 07/22/16 5.0 0.00 0.15
SDRL 160722C00005500 C 07/22/16 5.5 0.00 0.10
SDRL 160722C00006000 C 07/22/16 6.0 0.00 0.10
SDRL 160722C00006500 C 07/22/16 6.5 0.00 0.10
SDRL 160722C00007000 C 07/22/16 7.0 0.00 0.05
SDRL 160722P00000500 P 07/22/16 0.5 0.00 0.05
SDRL 160722P00001000 P 07/22/16 1.0 0.00 0.10
SDRL 160722P00001500 P 07/22/16 1.5 0.00 0.15
SDRL 160722P00002000 P 07/22/16 2.0 0.00 0.20
SDRL 160722P00002500 P 07/22/16 2.5 0.05 0.15
SDRL 160722P00003000 P 07/22/16 3.0 0.15 0.30
SDRL 160722P00003500 P 07/22/16 3.5 0.40 0.60
SDRL 160722P00004000 P 07/22/16 4.0 0.65 1.10
SDRL 160722P00004500 P 07/22/16 4.5 1.15 1.55
SDRL 160722P00005000 P 07/22/16 5.0 1.55 2.05
SDRL 160722P00005500 P 07/22/16 5.5 2.00 2.75
SDRL 160722P00006000 P 07/22/16 6.0 2.40 3.20
SDRL 160722P00006500 P 07/22/16 6.5 2.90 3.70
SDRL 160722P00007000 P 07/22/16 7.0 3.50 4.00
SDRL 160729C00000500 C 07/29/16 0.5 2.40 2.95
SDRL 160729C00001000 C 07/29/16 1.0 2.00 2.50
SDRL 160729C00001500 C 07/29/16 1.5 1.50 2.00
SDRL 160729C00002000 C 07/29/16 2.0 1.00 1.50
SDRL 160729C00002500 C 07/29/16 2.5 0.60 1.10
SDRL 160729C00003000 C 07/29/16 3.0 0.35 0.55
SDRL 160729C00003500 C 07/29/16 3.5 0.15 0.35
SDRL 160729C00004000 C 07/29/16 4.0 0.05 0.15
SDRL 160729C00004500 C 07/29/16 4.5 0.00 0.20
SDRL 160729C00005000 C 07/29/16 5.0 0.00 0.15
SDRL 160729C00005500 C 07/29/16 5.5 0.00 0.15
SDRL 160729C00006000 C 07/29/16 6.0 0.00 0.10
SDRL 160729C00006500 C 07/29/16 6.5 0.00 0.10
SDRL 160729C00007000 C 07/29/16 7.0 0.00 0.10
SDRL 160729P00000500 P 07/29/16 0.5 0.00 0.05
SDRL 160729P00001000 P 07/29/16 1.0 0.00 0.10
SDRL 160729P00001500 P 07/29/16 1.5 0.00 0.15
SDRL 160729P00002000 P 07/29/16 2.0 0.00 0.20
SDRL 160729P00002500 P 07/29/16 2.5 0.05 0.20
SDRL 160729P00003000 P 07/29/16 3.0 0.20 0.35
SDRL 160729P00003500 P 07/29/16 3.5 0.45 0.65
SDRL 160729P00004000 P 07/29/16 4.0 0.65 1.15
SDRL 160729P00004500 P 07/29/16 4.5 1.10 1.60
SDRL 160729P00005000 P 07/29/16 5.0 1.60 2.05
SDRL 160729P00005500 P 07/29/16 5.5 2.00 2.60
SDRL 160729P00006000 P 07/29/16 6.0 2.40 3.20
SDRL 160729P00006500 P 07/29/16 6.5 2.90 3.70
SDRL 160729P00007000 P 07/29/16 7.0 3.40 4.20
SDRL 160805C00000500 C 08/05/16 0.5 2.05 3.20
SDRL 160805C00001000 C 08/05/16 1.0 0.30 2.80
SDRL 160805C00001500 C 08/05/16 1.5 1.50 2.00
SDRL 160805C00002000 C 08/05/16 2.0 0.90 1.55
SDRL 160805C00002500 C 08/05/16 2.5 0.60 1.10
SDRL 160805C00003000 C 08/05/16 3.0 0.40 0.60
SDRL 160805C00003500 C 08/05/16 3.5 0.20 0.30
SDRL 160805C00004000 C 08/05/16 4.0 0.05 0.25
SDRL 160805C00004500 C 08/05/16 4.5 0.00 0.20
SDRL 160805C00005000 C 08/05/16 5.0 0.00 0.20
SDRL 160805C00005500 C 08/05/16 5.5 0.00 0.15
SDRL 160805C00006000 C 08/05/16 6.0 0.00 0.10
SDRL 160805C00006500 C 08/05/16 6.5 0.00 0.10
SDRL 160805P00000500 P 08/05/16 0.5 0.00 0.05
SDRL 160805P00001000 P 08/05/16 1.0 0.00 0.15
SDRL 160805P00001500 P 08/05/16 1.5 0.00 0.15
SDRL 160805P00002000 P 08/05/16 2.0 0.00 0.20
SDRL 160805P00002500 P 08/05/16 2.5 0.10 0.25
SDRL 160805P00003000 P 08/05/16 3.0 0.25 0.45
SDRL 160805P00003500 P 08/05/16 3.5 0.50 0.70
SDRL 160805P00004000 P 08/05/16 4.0 0.70 1.20
SDRL 160805P00004500 P 08/05/16 4.5 1.15 1.65
SDRL 160805P00005000 P 08/05/16 5.0 1.60 2.10
SDRL 160805P00005500 P 08/05/16 5.5 2.00 2.60
SDRL 160805P00006000 P 08/05/16 6.0 2.40 3.20
SDRL 160805P00006500 P 08/05/16 6.5 2.90 3.70
SDRL 160812C00000500 C 08/12/16 0.5 1.15 4.40
SDRL 160812C00001000 C 08/12/16 1.0 0.10 4.80
SDRL 160812C00001500 C 08/12/16 1.5 0.00 4.40
SDRL 160812C00002000 C 08/12/16 2.0 0.85 1.70
SDRL 160812C00002500 C 08/12/16 2.5 0.45 1.30
SDRL 160812C00003000 C 08/12/16 3.0 0.35 0.60
SDRL 160812C00003500 C 08/12/16 3.5 0.15 0.40
SDRL 160812C00004000 C 08/12/16 4.0 0.10 0.25
SDRL 160812C00004500 C 08/12/16 4.5 0.00 0.25
SDRL 160812C00005000 C 08/12/16 5.0 0.00 0.25
SDRL 160812C00005500 C 08/12/16 5.5 0.00 0.20
SDRL 160812C00006000 C 08/12/16 6.0 0.00 0.15
SDRL 160812C00006500 C 08/12/16 6.5 0.00 0.15
SDRL 160812P00000500 P 08/12/16 0.5 0.00 0.05
SDRL 160812P00001000 P 08/12/16 1.0 0.00 0.15
SDRL 160812P00001500 P 08/12/16 1.5 0.00 0.25
SDRL 160812P00002000 P 08/12/16 2.0 0.00 0.30
SDRL 160812P00002500 P 08/12/16 2.5 0.10 0.30
SDRL 160812P00003000 P 08/12/16 3.0 0.25 0.40
SDRL 160812P00003500 P 08/12/16 3.5 0.55 0.80
SDRL 160812P00004000 P 08/12/16 4.0 0.65 1.45
SDRL 160812P00004500 P 08/12/16 4.5 0.95 1.95
SDRL 160812P00005000 P 08/12/16 5.0 1.40 2.40
SDRL 160812P00005500 P 08/12/16 5.5 1.90 2.85
SDRL 160812P00006000 P 08/12/16 6.0 2.50 3.10
SDRL 160812P00006500 P 08/12/16 6.5 1.80 4.90
SDRL 160819C00000500 C 08/19/16 0.5 2.40 2.90
SDRL 160819C00001000 C 08/19/16 1.0 2.00 2.40
SDRL 160819C00001500 C 08/19/16 1.5 1.55 1.90
SDRL 160819C00002000 C 08/19/16 2.0 1.10 1.40
SDRL 160819C00002500 C 08/19/16 2.5 0.75 1.05
SDRL 160819C00003000 C 08/19/16 3.0 0.45 0.60
SDRL 160819C00003500 C 08/19/16 3.5 0.25 0.35
SDRL 160819C00004000 C 08/19/16 4.0 0.10 0.20
SDRL 160819C00004500 C 08/19/16 4.5 0.05 0.15
SDRL 160819C00005000 C 08/19/16 5.0 0.00 0.10
SDRL 160819C00005500 C 08/19/16 5.5 0.00 0.20
SDRL 160819C00006000 C 08/19/16 6.0 0.00 0.15
SDRL 160819C00007000 C 08/19/16 7.0 0.00 0.10
SDRL 160819C00008000 C 08/19/16 8.0 0.00 0.10
SDRL 160819P00000500 P 08/19/16 0.5 0.00 0.05
SDRL 160819P00001000 P 08/19/16 1.0 0.00 0.15
SDRL 160819P00001500 P 08/19/16 1.5 0.00 0.15
SDRL 160819P00002000 P 08/19/16 2.0 0.05 0.10
SDRL 160819P00002500 P 08/19/16 2.5 0.15 0.25
SDRL 160819P00003000 P 08/19/16 3.0 0.30 0.45
SDRL 160819P00003500 P 08/19/16 3.5 0.60 0.75
SDRL 160819P00004000 P 08/19/16 4.0 0.95 1.15
SDRL 160819P00004500 P 08/19/16 4.5 1.25 1.60
SDRL 160819P00005000 P 08/19/16 5.0 1.70 2.05
SDRL 160819P00005500 P 08/19/16 5.5 2.20 2.60
SDRL 160819P00006000 P 08/19/16 6.0 2.65 3.10
SDRL 160819P00007000 P 08/19/16 7.0 3.60 4.10
SDRL 160819P00008000 P 08/19/16 8.0 4.60 5.00
SDRL 161021C00000500 C 10/21/16 0.5 2.50 2.90
SDRL 161021C00001000 C 10/21/16 1.0 2.10 2.40
SDRL 161021C00001500 C 10/21/16 1.5 1.60 1.95
SDRL 161021C00002000 C 10/21/16 2.0 1.20 1.60
SDRL 161021C00002500 C 10/21/16 2.5 0.85 1.10
SDRL 161021C00003000 C 10/21/16 3.0 0.50 0.85
SDRL 161021C00003500 C 10/21/16 3.5 0.35 0.75
SDRL 161021C00004000 C 10/21/16 4.0 0.20 0.60
SDRL 161021C00004500 C 10/21/16 4.5 0.20 0.35
SDRL 161021C00005000 C 10/21/16 5.0 0.10 0.25
SDRL 161021C00005500 C 10/21/16 5.5 0.00 0.30
SDRL 161021C00006000 C 10/21/16 6.0 0.10 0.15
SDRL 161021C00007000 C 10/21/16 7.0 0.05 0.10
SDRL 161021C00008000 C 10/21/16 8.0 0.00 0.25
SDRL 161021C00009000 C 10/21/16 9.0 0.00 0.20
SDRL 161021C00010000 C 10/21/16 10.0 0.00 0.10
SDRL 161021C00011000 C 10/21/16 11.0 0.00 0.15
SDRL 161021C00012000 C 10/21/16 12.0 0.00 0.15
SDRL 161021C00013000 C 10/21/16 13.0 0.00 0.10
SDRL 161021C00014000 C 10/21/16 14.0 0.00 0.10
SDRL 161021P00000500 P 10/21/16 0.5 0.00 0.15
SDRL 161021P00001000 P 10/21/16 1.0 0.00 0.25
SDRL 161021P00001500 P 10/21/16 1.5 0.05 0.25
SDRL 161021P00002000 P 10/21/16 2.0 0.15 0.35
SDRL 161021P00002500 P 10/21/16 2.5 0.25 0.55
SDRL 161021P00003000 P 10/21/16 3.0 0.45 0.75
SDRL 161021P00003500 P 10/21/16 3.5 0.75 1.05
SDRL 161021P00004000 P 10/21/16 4.0 1.10 1.50
SDRL 161021P00004500 P 10/21/16 4.5 1.55 1.95
SDRL 161021P00005000 P 10/21/16 5.0 2.10 2.30
SDRL 161021P00005500 P 10/21/16 5.5 2.20 2.85
SDRL 161021P00006000 P 10/21/16 6.0 2.70 3.30
SDRL 161021P00007000 P 10/21/16 7.0 3.60 4.30
SDRL 161021P00008000 P 10/21/16 8.0 4.60 5.30
SDRL 161021P00009000 P 10/21/16 9.0 5.50 6.20
SDRL 161021P00010000 P 10/21/16 10.0 6.60 7.20
SDRL 161021P00011000 P 10/21/16 11.0 7.50 8.20
SDRL 161021P00012000 P 10/21/16 12.0 8.50 9.20
SDRL 161021P00013000 P 10/21/16 13.0 9.50 10.20
SDRL 161021P00014000 P 10/21/16 14.0 10.50 11.20
SDRL 170120C00000500 C 01/20/17 0.5 2.55 3.10
SDRL 170120C00001000 C 01/20/17 1.0 2.05 2.50
SDRL 170120C00001500 C 01/20/17 1.5 1.60 2.10
SDRL 170120C00002000 C 01/20/17 2.0 1.25 1.75
SDRL 170120C00002500 C 01/20/17 2.5 0.95 1.45
SDRL 170120C00003000 C 01/20/17 3.0 0.85 1.20
SDRL 170120C00003500 C 01/20/17 3.5 0.55 0.90
SDRL 170120C00004000 C 01/20/17 4.0 0.50 0.80
SDRL 170120C00004500 C 01/20/17 4.5 0.35 0.75
SDRL 170120C00005000 C 01/20/17 5.0 0.35 0.50
SDRL 170120C00005500 C 01/20/17 5.5 0.10 0.60
SDRL 170120C00006000 C 01/20/17 6.0 0.05 0.40
SDRL 170120C00007000 C 01/20/17 7.0 0.10 0.35
SDRL 170120C00008000 C 01/20/17 8.0 0.10 0.30
SDRL 170120C00009000 C 01/20/17 9.0 0.00 0.35
SDRL 170120C00010000 C 01/20/17 10.0 0.05 0.10
SDRL 170120C00013000 C 01/20/17 13.0 0.00 0.05
SDRL 170120C00015000 C 01/20/17 15.0 0.00 0.15
SDRL 170120C00018000 C 01/20/17 18.0 0.00 0.10
SDRL 170120C00020000 C 01/20/17 20.0 0.00 0.15
SDRL 170120C00023000 C 01/20/17 23.0 0.00 0.05
SDRL 170120C00025000 C 01/20/17 25.0 0.00 0.10
SDRL 170120C00028000 C 01/20/17 28.0 0.00 0.10
SDRL 170120C00030000 C 01/20/17 30.0 0.00 0.05
SDRL 170120C00032000 C 01/20/17 32.0 0.00 0.05
SDRL 170120C00035000 C 01/20/17 35.0 0.00 0.05
SDRL 170120C00037000 C 01/20/17 37.0 0.00 0.05
SDRL 170120C00040000 C 01/20/17 40.0 0.00 0.05
SDRL 170120C00042000 C 01/20/17 42.0 0.00 0.05
SDRL 170120C00045000 C 01/20/17 45.0 0.00 0.05
SDRL 170120C00047000 C 01/20/17 47.0 0.00 0.05
SDRL 170120P00000500 P 01/20/17 0.5 0.00 0.15
SDRL 170120P00001000 P 01/20/17 1.0 0.05 0.20
SDRL 170120P00001500 P 01/20/17 1.5 0.10 0.40
SDRL 170120P00002000 P 01/20/17 2.0 0.30 0.55
SDRL 170120P00002500 P 01/20/17 2.5 0.50 0.95
SDRL 170120P00003000 P 01/20/17 3.0 0.95 1.10
SDRL 170120P00003500 P 01/20/17 3.5 1.10 1.55
SDRL 170120P00004000 P 01/20/17 4.0 1.50 1.85
SDRL 170120P00004500 P 01/20/17 4.5 1.85 2.35
SDRL 170120P00005000 P 01/20/17 5.0 2.45 2.50
SDRL 170120P00005500 P 01/20/17 5.5 2.50 3.30
SDRL 170120P00006000 P 01/20/17 6.0 3.00 3.70
SDRL 170120P00007000 P 01/20/17 7.0 3.90 4.70
SDRL 170120P00008000 P 01/20/17 8.0 5.10 5.50
SDRL 170120P00009000 P 01/20/17 9.0 5.90 6.60
SDRL 170120P00010000 P 01/20/17 10.0 6.90 7.50
SDRL 170120P00013000 P 01/20/17 13.0 10.10 10.60
SDRL 170120P00015000 P 01/20/17 15.0 12.00 12.60
SDRL 170120P00018000 P 01/20/17 18.0 15.00 15.60
SDRL 170120P00020000 P 01/20/17 20.0 16.60 17.40
SDRL 170120P00023000 P 01/20/17 23.0 19.60 20.40
SDRL 170120P00025000 P 01/20/17 25.0 21.60 22.50
SDRL 170120P00028000 P 01/20/17 28.0 24.60 25.50
SDRL 170120P00030000 P 01/20/17 30.0 26.60 27.50
SDRL 170120P00032000 P 01/20/17 32.0 28.60 29.40
SDRL 170120P00035000 P 01/20/17 35.0 31.60 32.40
SDRL 170120P00037000 P 01/20/17 37.0 33.50 34.40
SDRL 170120P00040000 P 01/20/17 40.0 36.50 37.40
SDRL 170120P00042000 P 01/20/17 42.0 38.50 39.40
SDRL 170120P00045000 P 01/20/17 45.0 41.50 42.40
SDRL 170120P00047000 P 01/20/17 47.0 43.50 44.40
SDRL 180119C00000500 C 01/19/18 0.5 2.35 3.20
SDRL 180119C00001000 C 01/19/18 1.0 1.85 2.75
SDRL 180119C00001500 C 01/19/18 1.5 1.55 2.45
SDRL 180119C00002000 C 01/19/18 2.0 1.50 2.25
SDRL 180119C00002500 C 01/19/18 2.5 1.50 1.85
SDRL 180119C00003000 C 01/19/18 3.0 1.00 1.95
SDRL 180119C00003500 C 01/19/18 3.5 1.20 1.80
SDRL 180119C00004000 C 01/19/18 4.0 1.00 1.55
SDRL 180119C00004500 C 01/19/18 4.5 0.60 1.60
SDRL 180119C00005000 C 01/19/18 5.0 0.90 1.10
SDRL 180119C00005500 C 01/19/18 5.5 0.50 1.15
SDRL 180119C00007000 C 01/19/18 7.0 0.60 1.00
SDRL 180119C00010000 C 01/19/18 10.0 0.40 0.75
SDRL 180119C00012000 C 01/19/18 12.0 0.25 0.75
SDRL 180119P00000500 P 01/19/18 0.5 0.05 0.20
SDRL 180119P00001000 P 01/19/18 1.0 0.40 0.50
SDRL 180119P00001500 P 01/19/18 1.5 0.55 0.95
SDRL 180119P00002000 P 01/19/18 2.0 1.05 1.25
SDRL 180119P00002500 P 01/19/18 2.5 1.40 1.60
SDRL 180119P00003000 P 01/19/18 3.0 1.75 2.00
SDRL 180119P00003500 P 01/19/18 3.5 2.15 2.35
SDRL 180119P00004000 P 01/19/18 4.0 2.55 2.75
SDRL 180119P00004500 P 01/19/18 4.5 2.95 3.30
SDRL 180119P00005000 P 01/19/18 5.0 2.95 3.80
SDRL 180119P00005500 P 01/19/18 5.5 3.30 4.20
SDRL 180119P00007000 P 01/19/18 7.0 4.50 5.70
SDRL 180119P00010000 P 01/19/18 10.0 7.10 8.00
SDRL 180119P00012000 P 01/19/18 12.0 8.90 10.00

OPRA data is delayed 15 minutes.