Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Seadrill Ltd (SDRL)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 150702C00003500 C 07/02/15 3.5 6.20 6.70
SDRL 150702C00004000 C 07/02/15 4.0 5.70 6.20
SDRL 150702C00004500 C 07/02/15 4.5 5.20 5.70
SDRL 150702C00005000 C 07/02/15 5.0 4.70 5.20
SDRL 150702C00005500 C 07/02/15 5.5 4.20 4.70
SDRL 150702C00006000 C 07/02/15 6.0 3.70 4.20
SDRL 150702C00006500 C 07/02/15 6.5 3.20 3.70
SDRL 150702C00007000 C 07/02/15 7.0 2.70 3.20
SDRL 150702C00007500 C 07/02/15 7.5 2.20 2.70
SDRL 150702C00008000 C 07/02/15 8.0 1.70 2.20
SDRL 150702C00008500 C 07/02/15 8.5 1.20 1.70
SDRL 150702C00009000 C 07/02/15 9.0 0.70 1.25
SDRL 150702C00009500 C 07/02/15 9.5 0.20 0.35
SDRL 150702C00010000 C 07/02/15 10.0 0.00 0.10
SDRL 150702C00010500 C 07/02/15 10.5 0.00 0.05
SDRL 150702C00011000 C 07/02/15 11.0 0.00 0.05
SDRL 150702C00011500 C 07/02/15 11.5 0.00 0.05
SDRL 150702C00012000 C 07/02/15 12.0 0.00 0.05
SDRL 150702C00012500 C 07/02/15 12.5 0.00 0.05
SDRL 150702C00013000 C 07/02/15 13.0 0.00 0.05
SDRL 150702C00013500 C 07/02/15 13.5 0.00 0.05
SDRL 150702C00014000 C 07/02/15 14.0 0.00 0.05
SDRL 150702C00014500 C 07/02/15 14.5 0.00 0.05
SDRL 150702C00015000 C 07/02/15 15.0 0.00 0.05
SDRL 150702C00015500 C 07/02/15 15.5 0.00 0.05
SDRL 150702C00016000 C 07/02/15 16.0 0.00 0.05
SDRL 150702C00016500 C 07/02/15 16.5 0.00 0.05
SDRL 150702C00017000 C 07/02/15 17.0 0.00 0.05
SDRL 150702C00017500 C 07/02/15 17.5 0.00 0.05
SDRL 150702C00018000 C 07/02/15 18.0 0.00 0.05
SDRL 150702C00018500 C 07/02/15 18.5 0.00 0.05
SDRL 150702C00019000 C 07/02/15 19.0 0.00 0.05
SDRL 150702C00019500 C 07/02/15 19.5 0.00 0.05
SDRL 150702C00020000 C 07/02/15 20.0 0.00 0.05
SDRL 150702C00020500 C 07/02/15 20.5 0.00 0.05
SDRL 150702C00021000 C 07/02/15 21.0 0.00 0.05
SDRL 150702C00021500 C 07/02/15 21.5 0.00 0.05
SDRL 150702C00022000 C 07/02/15 22.0 0.00 0.05
SDRL 150702C00022500 C 07/02/15 22.5 0.00 0.05
SDRL 150702C00023000 C 07/02/15 23.0 0.00 0.05
SDRL 150702C00023500 C 07/02/15 23.5 0.00 0.05
SDRL 150702C00024000 C 07/02/15 24.0 0.00 0.05
SDRL 150702P00003500 P 07/02/15 3.5 0.00 0.05
SDRL 150702P00004000 P 07/02/15 4.0 0.00 0.05
SDRL 150702P00004500 P 07/02/15 4.5 0.00 0.05
SDRL 150702P00005000 P 07/02/15 5.0 0.00 0.05
SDRL 150702P00005500 P 07/02/15 5.5 0.00 0.05
SDRL 150702P00006000 P 07/02/15 6.0 0.00 0.05
SDRL 150702P00006500 P 07/02/15 6.5 0.00 0.05
SDRL 150702P00007000 P 07/02/15 7.0 0.00 0.05
SDRL 150702P00007500 P 07/02/15 7.5 0.00 0.05
SDRL 150702P00008000 P 07/02/15 8.0 0.00 0.05
SDRL 150702P00008500 P 07/02/15 8.5 0.00 0.05
SDRL 150702P00009000 P 07/02/15 9.0 0.00 0.05
SDRL 150702P00009500 P 07/02/15 9.5 0.00 0.10
SDRL 150702P00010000 P 07/02/15 10.0 0.20 0.35
SDRL 150702P00010500 P 07/02/15 10.5 0.65 0.80
SDRL 150702P00011000 P 07/02/15 11.0 1.20 1.30
SDRL 150702P00011500 P 07/02/15 11.5 1.70 1.80
SDRL 150702P00012000 P 07/02/15 12.0 2.15 2.30
SDRL 150702P00012500 P 07/02/15 12.5 2.50 2.80
SDRL 150702P00013000 P 07/02/15 13.0 2.95 3.30
SDRL 150702P00013500 P 07/02/15 13.5 3.50 3.80
SDRL 150702P00014000 P 07/02/15 14.0 4.20 4.30
SDRL 150702P00014500 P 07/02/15 14.5 4.30 4.80
SDRL 150702P00015000 P 07/02/15 15.0 4.70 5.40
SDRL 150702P00015500 P 07/02/15 15.5 5.30 5.80
SDRL 150702P00016000 P 07/02/15 16.0 5.80 6.30
SDRL 150702P00016500 P 07/02/15 16.5 6.30 6.80
SDRL 150702P00017000 P 07/02/15 17.0 6.80 7.30
SDRL 150702P00017500 P 07/02/15 17.5 7.30 7.80
SDRL 150702P00018000 P 07/02/15 18.0 7.70 8.30
SDRL 150702P00018500 P 07/02/15 18.5 8.20 8.80
SDRL 150702P00019000 P 07/02/15 19.0 8.70 9.30
SDRL 150702P00019500 P 07/02/15 19.5 9.20 9.80
SDRL 150702P00020000 P 07/02/15 20.0 9.20 10.30
SDRL 150702P00020500 P 07/02/15 20.5 10.10 10.80
SDRL 150702P00021000 P 07/02/15 21.0 9.30 11.40
SDRL 150702P00021500 P 07/02/15 21.5 10.20 11.80
SDRL 150702P00022000 P 07/02/15 22.0 11.50 12.30
SDRL 150702P00022500 P 07/02/15 22.5 10.90 12.90
SDRL 150702P00023000 P 07/02/15 23.0 11.40 13.40
SDRL 150702P00023500 P 07/02/15 23.5 12.30 15.00
SDRL 150702P00024000 P 07/02/15 24.0 13.70 14.40
SDRL 150710C00004000 C 07/10/15 4.0 5.70 6.30
SDRL 150710C00005000 C 07/10/15 5.0 4.30 5.90
SDRL 150710C00005500 C 07/10/15 5.5 4.00 5.20
SDRL 150710C00006000 C 07/10/15 6.0 3.60 4.00
SDRL 150710C00006500 C 07/10/15 6.5 3.00 4.20
SDRL 150710C00007000 C 07/10/15 7.0 2.70 3.30
SDRL 150710C00007500 C 07/10/15 7.5 2.20 2.85
SDRL 150710C00008000 C 07/10/15 8.0 1.70 2.15
SDRL 150710C00008500 C 07/10/15 8.5 1.20 1.85
SDRL 150710C00009000 C 07/10/15 9.0 0.75 0.90
SDRL 150710C00009500 C 07/10/15 9.5 0.45 0.55
SDRL 150710C00010000 C 07/10/15 10.0 0.15 0.25
SDRL 150710C00010500 C 07/10/15 10.5 0.05 0.10
SDRL 150710C00011000 C 07/10/15 11.0 0.00 0.05
SDRL 150710C00011500 C 07/10/15 11.5 0.00 0.05
SDRL 150710C00012000 C 07/10/15 12.0 0.00 0.05
SDRL 150710C00012500 C 07/10/15 12.5 0.00 0.05
SDRL 150710C00013000 C 07/10/15 13.0 0.00 0.05
SDRL 150710C00013500 C 07/10/15 13.5 0.00 0.05
SDRL 150710C00014000 C 07/10/15 14.0 0.00 0.05
SDRL 150710C00014500 C 07/10/15 14.5 0.00 0.05
SDRL 150710C00015000 C 07/10/15 15.0 0.00 0.05
SDRL 150710C00015500 C 07/10/15 15.5 0.00 0.05
SDRL 150710C00016000 C 07/10/15 16.0 0.00 0.05
SDRL 150710C00016500 C 07/10/15 16.5 0.00 0.05
SDRL 150710C00017000 C 07/10/15 17.0 0.00 0.05
SDRL 150710C00017500 C 07/10/15 17.5 0.00 0.05
SDRL 150710C00018000 C 07/10/15 18.0 0.00 0.05
SDRL 150710C00018500 C 07/10/15 18.5 0.00 0.05
SDRL 150710C00019000 C 07/10/15 19.0 0.00 0.05
SDRL 150710C00019500 C 07/10/15 19.5 0.00 0.05
SDRL 150710C00020000 C 07/10/15 20.0 0.00 0.05
SDRL 150710C00020500 C 07/10/15 20.5 0.00 0.05
SDRL 150710C00021000 C 07/10/15 21.0 0.00 0.05
SDRL 150710C00021500 C 07/10/15 21.5 0.00 0.05
SDRL 150710C00022000 C 07/10/15 22.0 0.00 0.05
SDRL 150710C00022500 C 07/10/15 22.5 0.00 0.05
SDRL 150710C00023000 C 07/10/15 23.0 0.00 0.05
SDRL 150710C00023500 C 07/10/15 23.5 0.00 0.05
SDRL 150710C00024000 C 07/10/15 24.0 0.00 0.05
SDRL 150710P00004000 P 07/10/15 4.0 0.00 0.05
SDRL 150710P00005000 P 07/10/15 5.0 0.00 0.05
SDRL 150710P00005500 P 07/10/15 5.5 0.00 0.05
SDRL 150710P00006000 P 07/10/15 6.0 0.00 0.05
SDRL 150710P00006500 P 07/10/15 6.5 0.00 0.10
SDRL 150710P00007000 P 07/10/15 7.0 0.00 0.10
SDRL 150710P00007500 P 07/10/15 7.5 0.00 0.10
SDRL 150710P00008000 P 07/10/15 8.0 0.00 0.10
SDRL 150710P00008500 P 07/10/15 8.5 0.00 0.05
SDRL 150710P00009000 P 07/10/15 9.0 0.05 0.15
SDRL 150710P00009500 P 07/10/15 9.5 0.15 0.25
SDRL 150710P00010000 P 07/10/15 10.0 0.40 0.55
SDRL 150710P00010500 P 07/10/15 10.5 0.60 0.90
SDRL 150710P00011000 P 07/10/15 11.0 1.15 1.35
SDRL 150710P00011500 P 07/10/15 11.5 1.60 1.80
SDRL 150710P00012000 P 07/10/15 12.0 2.10 2.30
SDRL 150710P00012500 P 07/10/15 12.5 2.45 2.80
SDRL 150710P00013000 P 07/10/15 13.0 2.95 3.30
SDRL 150710P00013500 P 07/10/15 13.5 3.40 3.90
SDRL 150710P00014000 P 07/10/15 14.0 4.00 4.50
SDRL 150710P00014500 P 07/10/15 14.5 3.80 5.00
SDRL 150710P00015000 P 07/10/15 15.0 4.20 5.60
SDRL 150710P00015500 P 07/10/15 15.5 4.80 6.10
SDRL 150710P00016000 P 07/10/15 16.0 5.10 6.70
SDRL 150710P00016500 P 07/10/15 16.5 5.80 7.00
SDRL 150710P00017000 P 07/10/15 17.0 6.10 7.70
SDRL 150710P00017500 P 07/10/15 17.5 6.60 8.30
SDRL 150710P00018000 P 07/10/15 18.0 7.50 8.40
SDRL 150710P00018500 P 07/10/15 18.5 7.10 9.60
SDRL 150710P00019000 P 07/10/15 19.0 8.50 9.40
SDRL 150710P00019500 P 07/10/15 19.5 8.60 9.90
SDRL 150710P00020000 P 07/10/15 20.0 9.60 10.40
SDRL 150710P00020500 P 07/10/15 20.5 10.00 10.90
SDRL 150710P00021000 P 07/10/15 21.0 9.30 12.80
SDRL 150710P00021500 P 07/10/15 21.5 9.90 13.30
SDRL 150710P00022000 P 07/10/15 22.0 11.50 12.40
SDRL 150710P00022500 P 07/10/15 22.5 10.90 14.30
SDRL 150710P00023000 P 07/10/15 23.0 12.50 13.40
SDRL 150710P00023500 P 07/10/15 23.5 13.10 13.90
SDRL 150710P00024000 P 07/10/15 24.0 13.70 14.40
SDRL 150717C00001000 C 07/17/15 1.0 8.70 9.30
SDRL 150717C00002000 C 07/17/15 2.0 7.20 8.80
SDRL 150717C00003000 C 07/17/15 3.0 6.70 7.20
SDRL 150717C00003500 C 07/17/15 3.5 6.20 6.70
SDRL 150717C00004000 C 07/17/15 4.0 5.70 6.20
SDRL 150717C00004500 C 07/17/15 4.5 5.20 5.70
SDRL 150717C00005000 C 07/17/15 5.0 4.70 5.20
SDRL 150717C00005500 C 07/17/15 5.5 4.20 4.70
SDRL 150717C00006000 C 07/17/15 6.0 3.70 4.20
SDRL 150717C00006500 C 07/17/15 6.5 3.20 3.70
SDRL 150717C00007000 C 07/17/15 7.0 2.70 3.30
SDRL 150717C00007500 C 07/17/15 7.5 2.20 2.75
SDRL 150717C00008000 C 07/17/15 8.0 1.75 2.25
SDRL 150717C00008500 C 07/17/15 8.5 1.30 1.75
SDRL 150717C00009000 C 07/17/15 9.0 0.90 1.20
SDRL 150717C00009500 C 07/17/15 9.5 0.55 0.65
SDRL 150717C00010000 C 07/17/15 10.0 0.30 0.40
SDRL 150717C00010500 C 07/17/15 10.5 0.15 0.20
SDRL 150717C00011000 C 07/17/15 11.0 0.05 0.15
SDRL 150717C00011500 C 07/17/15 11.5 0.05 0.10
SDRL 150717C00012000 C 07/17/15 12.0 0.00 0.05
SDRL 150717C00012500 C 07/17/15 12.5 0.00 0.05
SDRL 150717C00013000 C 07/17/15 13.0 0.00 0.05
SDRL 150717C00013500 C 07/17/15 13.5 0.00 0.05
SDRL 150717C00014000 C 07/17/15 14.0 0.00 0.05
SDRL 150717C00014500 C 07/17/15 14.5 0.00 0.05
SDRL 150717C00015000 C 07/17/15 15.0 0.00 0.05
SDRL 150717C00015500 C 07/17/15 15.5 0.00 0.05
SDRL 150717C00016000 C 07/17/15 16.0 0.00 0.05
SDRL 150717C00016500 C 07/17/15 16.5 0.00 0.05
SDRL 150717C00017000 C 07/17/15 17.0 0.00 0.05
SDRL 150717C00017500 C 07/17/15 17.5 0.00 0.05
SDRL 150717C00018000 C 07/17/15 18.0 0.00 0.05
SDRL 150717C00018500 C 07/17/15 18.5 0.00 0.05
SDRL 150717C00019000 C 07/17/15 19.0 0.00 0.05
SDRL 150717C00019500 C 07/17/15 19.5 0.00 0.05
SDRL 150717C00020000 C 07/17/15 20.0 0.00 0.05
SDRL 150717C00021000 C 07/17/15 21.0 0.00 0.05
SDRL 150717C00022000 C 07/17/15 22.0 0.00 0.05
SDRL 150717C00023000 C 07/17/15 23.0 0.00 0.05
SDRL 150717C00024000 C 07/17/15 24.0 0.00 0.05
SDRL 150717C00025000 C 07/17/15 25.0 0.00 0.05
SDRL 150717C00026000 C 07/17/15 26.0 0.00 0.05
SDRL 150717C00027000 C 07/17/15 27.0 0.00 0.05
SDRL 150717C00028000 C 07/17/15 28.0 0.00 0.05
SDRL 150717C00029000 C 07/17/15 29.0 0.00 0.05
SDRL 150717C00030000 C 07/17/15 30.0 0.00 0.05
SDRL 150717C00031000 C 07/17/15 31.0 0.00 0.05
SDRL 150717C00032000 C 07/17/15 32.0 0.00 0.05
SDRL 150717C00033000 C 07/17/15 33.0 0.00 0.05
SDRL 150717P00001000 P 07/17/15 1.0 0.00 0.05
SDRL 150717P00002000 P 07/17/15 2.0 0.00 0.05
SDRL 150717P00003000 P 07/17/15 3.0 0.00 0.05
SDRL 150717P00003500 P 07/17/15 3.5 0.00 0.05
SDRL 150717P00004000 P 07/17/15 4.0 0.00 0.05
SDRL 150717P00004500 P 07/17/15 4.5 0.00 0.05
SDRL 150717P00005000 P 07/17/15 5.0 0.00 0.05
SDRL 150717P00005500 P 07/17/15 5.5 0.00 0.05
SDRL 150717P00006000 P 07/17/15 6.0 0.00 0.05
SDRL 150717P00006500 P 07/17/15 6.5 0.00 0.05
SDRL 150717P00007000 P 07/17/15 7.0 0.00 0.05
SDRL 150717P00007500 P 07/17/15 7.5 0.00 0.05
SDRL 150717P00008000 P 07/17/15 8.0 0.00 0.10
SDRL 150717P00008500 P 07/17/15 8.5 0.05 0.15
SDRL 150717P00009000 P 07/17/15 9.0 0.15 0.25
SDRL 150717P00009500 P 07/17/15 9.5 0.30 0.35
SDRL 150717P00010000 P 07/17/15 10.0 0.55 0.65
SDRL 150717P00010500 P 07/17/15 10.5 0.85 1.00
SDRL 150717P00011000 P 07/17/15 11.0 1.25 1.40
SDRL 150717P00011500 P 07/17/15 11.5 1.65 1.85
SDRL 150717P00012000 P 07/17/15 12.0 2.20 2.35
SDRL 150717P00012500 P 07/17/15 12.5 2.65 2.80
SDRL 150717P00013000 P 07/17/15 13.0 3.20 3.30
SDRL 150717P00013500 P 07/17/15 13.5 3.40 3.80
SDRL 150717P00014000 P 07/17/15 14.0 3.90 4.30
SDRL 150717P00014500 P 07/17/15 14.5 4.30 4.80
SDRL 150717P00015000 P 07/17/15 15.0 4.80 5.30
SDRL 150717P00015500 P 07/17/15 15.5 5.30 5.80
SDRL 150717P00016000 P 07/17/15 16.0 5.80 6.30
SDRL 150717P00016500 P 07/17/15 16.5 6.30 6.80
SDRL 150717P00017000 P 07/17/15 17.0 6.80 7.30
SDRL 150717P00017500 P 07/17/15 17.5 7.30 7.80
SDRL 150717P00018000 P 07/17/15 18.0 7.80 8.30
SDRL 150717P00018500 P 07/17/15 18.5 8.20 8.80
SDRL 150717P00019000 P 07/17/15 19.0 8.70 9.30
SDRL 150717P00019500 P 07/17/15 19.5 9.20 9.80
SDRL 150717P00020000 P 07/17/15 20.0 9.70 10.30
SDRL 150717P00021000 P 07/17/15 21.0 10.50 11.40
SDRL 150717P00022000 P 07/17/15 22.0 11.70 12.30
SDRL 150717P00023000 P 07/17/15 23.0 12.60 13.30
SDRL 150717P00024000 P 07/17/15 24.0 13.50 14.40
SDRL 150717P00025000 P 07/17/15 25.0 14.70 15.30
SDRL 150717P00026000 P 07/17/15 26.0 15.70 16.30
SDRL 150717P00027000 P 07/17/15 27.0 16.70 17.30
SDRL 150717P00028000 P 07/17/15 28.0 17.70 18.30
SDRL 150717P00029000 P 07/17/15 29.0 18.60 19.30
SDRL 150717P00030000 P 07/17/15 30.0 19.70 20.30
SDRL 150717P00031000 P 07/17/15 31.0 20.70 21.30
SDRL 150717P00032000 P 07/17/15 32.0 20.40 22.40
SDRL 150717P00033000 P 07/17/15 33.0 22.70 23.30
SDRL 150724C00004000 C 07/24/15 4.0 5.60 6.30
SDRL 150724C00005000 C 07/24/15 5.0 4.60 5.40
SDRL 150724C00005500 C 07/24/15 5.5 4.20 4.90
SDRL 150724C00006000 C 07/24/15 6.0 3.70 4.40
SDRL 150724C00006500 C 07/24/15 6.5 3.20 4.00
SDRL 150724C00007000 C 07/24/15 7.0 2.70 3.40
SDRL 150724C00007500 C 07/24/15 7.5 2.15 3.00
SDRL 150724C00008000 C 07/24/15 8.0 1.80 2.40
SDRL 150724C00008500 C 07/24/15 8.5 1.35 1.95
SDRL 150724C00009000 C 07/24/15 9.0 0.95 1.45
SDRL 150724C00009500 C 07/24/15 9.5 0.65 1.05
SDRL 150724C00010000 C 07/24/15 10.0 0.40 0.50
SDRL 150724C00010500 C 07/24/15 10.5 0.20 0.40
SDRL 150724C00011000 C 07/24/15 11.0 0.10 0.25
SDRL 150724C00011500 C 07/24/15 11.5 0.05 0.20
SDRL 150724C00012000 C 07/24/15 12.0 0.00 0.15
SDRL 150724C00012500 C 07/24/15 12.5 0.00 0.10
SDRL 150724C00013000 C 07/24/15 13.0 0.00 0.10
SDRL 150724C00013500 C 07/24/15 13.5 0.00 0.05
SDRL 150724C00014000 C 07/24/15 14.0 0.00 0.05
SDRL 150724C00014500 C 07/24/15 14.5 0.00 0.05
SDRL 150724C00015000 C 07/24/15 15.0 0.00 0.05
SDRL 150724C00015500 C 07/24/15 15.5 0.00 0.05
SDRL 150724C00016000 C 07/24/15 16.0 0.00 0.05
SDRL 150724C00016500 C 07/24/15 16.5 0.00 0.05
SDRL 150724C00017000 C 07/24/15 17.0 0.00 0.05
SDRL 150724C00017500 C 07/24/15 17.5 0.00 0.05
SDRL 150724C00018000 C 07/24/15 18.0 0.00 0.05
SDRL 150724C00018500 C 07/24/15 18.5 0.00 0.05
SDRL 150724C00019000 C 07/24/15 19.0 0.00 0.05
SDRL 150724C00019500 C 07/24/15 19.5 0.00 0.05
SDRL 150724C00020000 C 07/24/15 20.0 0.00 0.05
SDRL 150724C00020500 C 07/24/15 20.5 0.00 0.05
SDRL 150724C00021000 C 07/24/15 21.0 0.00 0.05
SDRL 150724C00021500 C 07/24/15 21.5 0.00 0.05
SDRL 150724C00022000 C 07/24/15 22.0 0.00 0.05
SDRL 150724C00022500 C 07/24/15 22.5 0.00 0.05
SDRL 150724C00023000 C 07/24/15 23.0 0.00 0.05
SDRL 150724C00023500 C 07/24/15 23.5 0.00 0.05
SDRL 150724P00004000 P 07/24/15 4.0 0.00 0.05
SDRL 150724P00005000 P 07/24/15 5.0 0.00 0.10
SDRL 150724P00005500 P 07/24/15 5.5 0.00 0.10
SDRL 150724P00006000 P 07/24/15 6.0 0.00 0.10
SDRL 150724P00006500 P 07/24/15 6.5 0.00 0.10
SDRL 150724P00007000 P 07/24/15 7.0 0.00 0.10
SDRL 150724P00007500 P 07/24/15 7.5 0.00 0.10
SDRL 150724P00008000 P 07/24/15 8.0 0.05 0.10
SDRL 150724P00008500 P 07/24/15 8.5 0.05 0.20
SDRL 150724P00009000 P 07/24/15 9.0 0.20 0.30
SDRL 150724P00009500 P 07/24/15 9.5 0.35 0.45
SDRL 150724P00010000 P 07/24/15 10.0 0.60 0.75
SDRL 150724P00010500 P 07/24/15 10.5 0.85 1.05
SDRL 150724P00011000 P 07/24/15 11.0 1.20 1.45
SDRL 150724P00011500 P 07/24/15 11.5 1.60 1.90
SDRL 150724P00012000 P 07/24/15 12.0 2.15 2.35
SDRL 150724P00012500 P 07/24/15 12.5 2.65 2.85
SDRL 150724P00013000 P 07/24/15 13.0 3.10 3.40
SDRL 150724P00013500 P 07/24/15 13.5 3.40 3.80
SDRL 150724P00014000 P 07/24/15 14.0 3.80 4.30
SDRL 150724P00014500 P 07/24/15 14.5 4.20 4.80
SDRL 150724P00015000 P 07/24/15 15.0 4.50 5.40
SDRL 150724P00015500 P 07/24/15 15.5 5.10 6.00
SDRL 150724P00016000 P 07/24/15 16.0 5.50 6.60
SDRL 150724P00016500 P 07/24/15 16.5 6.10 6.90
SDRL 150724P00017000 P 07/24/15 17.0 6.60 7.40
SDRL 150724P00017500 P 07/24/15 17.5 7.00 8.10
SDRL 150724P00018000 P 07/24/15 18.0 7.40 8.60
SDRL 150724P00018500 P 07/24/15 18.5 8.00 8.90
SDRL 150724P00019000 P 07/24/15 19.0 8.40 9.80
SDRL 150724P00019500 P 07/24/15 19.5 9.00 9.90
SDRL 150724P00020000 P 07/24/15 20.0 8.40 11.80
SDRL 150724P00020500 P 07/24/15 20.5 8.80 12.20
SDRL 150724P00021000 P 07/24/15 21.0 9.30 12.80
SDRL 150724P00021500 P 07/24/15 21.5 10.70 11.90
SDRL 150724P00022000 P 07/24/15 22.0 11.50 12.40
SDRL 150724P00022500 P 07/24/15 22.5 11.60 12.90
SDRL 150724P00023000 P 07/24/15 23.0 12.40 14.30
SDRL 150724P00023500 P 07/24/15 23.5 13.20 13.90
SDRL 150731C00004000 C 07/31/15 4.0 5.70 6.20
SDRL 150731C00005000 C 07/31/15 5.0 4.70 5.30
SDRL 150731C00005500 C 07/31/15 5.5 4.20 4.80
SDRL 150731C00006000 C 07/31/15 6.0 3.70 4.30
SDRL 150731C00006500 C 07/31/15 6.5 3.20 3.80
SDRL 150731C00007000 C 07/31/15 7.0 2.75 3.30
SDRL 150731C00007500 C 07/31/15 7.5 2.25 2.80
SDRL 150731C00008000 C 07/31/15 8.0 1.85 2.30
SDRL 150731C00008500 C 07/31/15 8.5 1.40 1.90
SDRL 150731C00009000 C 07/31/15 9.0 1.05 1.50
SDRL 150731C00009500 C 07/31/15 9.5 0.70 1.10
SDRL 150731C00010000 C 07/31/15 10.0 0.45 0.60
SDRL 150731C00010500 C 07/31/15 10.5 0.25 0.40
SDRL 150731C00011000 C 07/31/15 11.0 0.15 0.30
SDRL 150731C00011500 C 07/31/15 11.5 0.05 0.20
SDRL 150731C00012000 C 07/31/15 12.0 0.05 0.15
SDRL 150731C00012500 C 07/31/15 12.5 0.00 0.10
SDRL 150731C00013000 C 07/31/15 13.0 0.00 0.10
SDRL 150731C00013500 C 07/31/15 13.5 0.00 0.10
SDRL 150731C00014000 C 07/31/15 14.0 0.00 0.05
SDRL 150731C00014500 C 07/31/15 14.5 0.00 0.05
SDRL 150731C00015000 C 07/31/15 15.0 0.00 0.05
SDRL 150731C00015500 C 07/31/15 15.5 0.00 0.05
SDRL 150731C00016000 C 07/31/15 16.0 0.00 0.05
SDRL 150731C00016500 C 07/31/15 16.5 0.00 0.05
SDRL 150731C00017000 C 07/31/15 17.0 0.00 0.05
SDRL 150731C00017500 C 07/31/15 17.5 0.00 0.05
SDRL 150731C00018000 C 07/31/15 18.0 0.00 0.05
SDRL 150731C00018500 C 07/31/15 18.5 0.00 0.05
SDRL 150731C00019000 C 07/31/15 19.0 0.00 0.05
SDRL 150731C00019500 C 07/31/15 19.5 0.00 0.05
SDRL 150731C00020000 C 07/31/15 20.0 0.00 0.05
SDRL 150731C00020500 C 07/31/15 20.5 0.00 0.05
SDRL 150731C00021000 C 07/31/15 21.0 0.00 0.05
SDRL 150731C00021500 C 07/31/15 21.5 0.00 0.05
SDRL 150731C00022000 C 07/31/15 22.0 0.00 0.05
SDRL 150731C00022500 C 07/31/15 22.5 0.00 0.05
SDRL 150731C00023000 C 07/31/15 23.0 0.00 0.05
SDRL 150731C00023500 C 07/31/15 23.5 0.00 0.05
SDRL 150731P00004000 P 07/31/15 4.0 0.00 0.05
SDRL 150731P00005000 P 07/31/15 5.0 0.00 0.10
SDRL 150731P00005500 P 07/31/15 5.5 0.00 0.10
SDRL 150731P00006000 P 07/31/15 6.0 0.00 0.10
SDRL 150731P00006500 P 07/31/15 6.5 0.00 0.10
SDRL 150731P00007000 P 07/31/15 7.0 0.00 0.10
SDRL 150731P00007500 P 07/31/15 7.5 0.00 0.15
SDRL 150731P00008000 P 07/31/15 8.0 0.00 0.20
SDRL 150731P00008500 P 07/31/15 8.5 0.15 0.25
SDRL 150731P00009000 P 07/31/15 9.0 0.25 0.40
SDRL 150731P00009500 P 07/31/15 9.5 0.45 0.55
SDRL 150731P00010000 P 07/31/15 10.0 0.65 0.80
SDRL 150731P00010500 P 07/31/15 10.5 0.90 1.15
SDRL 150731P00011000 P 07/31/15 11.0 1.10 1.50
SDRL 150731P00011500 P 07/31/15 11.5 1.60 1.90
SDRL 150731P00012000 P 07/31/15 12.0 2.15 2.35
SDRL 150731P00012500 P 07/31/15 12.5 2.65 2.85
SDRL 150731P00013000 P 07/31/15 13.0 3.10 3.40
SDRL 150731P00013500 P 07/31/15 13.5 3.40 3.90
SDRL 150731P00014000 P 07/31/15 14.0 3.80 4.30
SDRL 150731P00014500 P 07/31/15 14.5 4.30 4.90
SDRL 150731P00015000 P 07/31/15 15.0 4.80 5.40
SDRL 150731P00015500 P 07/31/15 15.5 5.20 5.90
SDRL 150731P00016000 P 07/31/15 16.0 5.70 6.40
SDRL 150731P00016500 P 07/31/15 16.5 6.20 6.90
SDRL 150731P00017000 P 07/31/15 17.0 6.70 7.40
SDRL 150731P00017500 P 07/31/15 17.5 7.10 7.90
SDRL 150731P00018000 P 07/31/15 18.0 7.60 8.40
SDRL 150731P00018500 P 07/31/15 18.5 8.10 8.90
SDRL 150731P00019000 P 07/31/15 19.0 8.60 9.40
SDRL 150731P00019500 P 07/31/15 19.5 9.10 9.90
SDRL 150731P00020000 P 07/31/15 20.0 9.20 10.40
SDRL 150731P00020500 P 07/31/15 20.5 9.90 11.10
SDRL 150731P00021000 P 07/31/15 21.0 10.20 11.40
SDRL 150731P00021500 P 07/31/15 21.5 10.90 11.90
SDRL 150731P00022000 P 07/31/15 22.0 11.50 12.50
SDRL 150731P00022500 P 07/31/15 22.5 12.00 13.00
SDRL 150731P00023000 P 07/31/15 23.0 12.20 13.50
SDRL 150731P00023500 P 07/31/15 23.5 13.20 13.90
SDRL 150807C00003500 C 08/07/15 3.5 6.20 6.70
SDRL 150807C00004000 C 08/07/15 4.0 5.70 6.20
SDRL 150807C00004500 C 08/07/15 4.5 5.20 5.70
SDRL 150807C00005000 C 08/07/15 5.0 4.70 5.30
SDRL 150807C00005500 C 08/07/15 5.5 4.20 4.80
SDRL 150807C00006000 C 08/07/15 6.0 3.70 4.30
SDRL 150807C00006500 C 08/07/15 6.5 3.20 3.80
SDRL 150807C00007000 C 08/07/15 7.0 2.75 3.30
SDRL 150807C00007500 C 08/07/15 7.5 2.30 2.85
SDRL 150807C00008000 C 08/07/15 8.0 1.85 2.40
SDRL 150807C00008500 C 08/07/15 8.5 1.45 2.00
SDRL 150807C00009000 C 08/07/15 9.0 1.10 1.60
SDRL 150807C00009500 C 08/07/15 9.5 0.80 1.20
SDRL 150807C00010000 C 08/07/15 10.0 0.50 0.65
SDRL 150807C00010500 C 08/07/15 10.5 0.35 0.50
SDRL 150807C00011000 C 08/07/15 11.0 0.20 0.35
SDRL 150807C00011500 C 08/07/15 11.5 0.10 0.20
SDRL 150807C00012000 C 08/07/15 12.0 0.05 0.25
SDRL 150807C00012500 C 08/07/15 12.5 0.00 0.15
SDRL 150807C00013000 C 08/07/15 13.0 0.00 0.15
SDRL 150807C00013500 C 08/07/15 13.5 0.00 0.15
SDRL 150807C00014000 C 08/07/15 14.0 0.00 0.10
SDRL 150807C00014500 C 08/07/15 14.5 0.00 0.10
SDRL 150807C00015000 C 08/07/15 15.0 0.00 0.05
SDRL 150807C00015500 C 08/07/15 15.5 0.00 0.05
SDRL 150807C00016000 C 08/07/15 16.0 0.00 0.05
SDRL 150807C00016500 C 08/07/15 16.5 0.00 0.05
SDRL 150807C00017000 C 08/07/15 17.0 0.00 0.05
SDRL 150807C00017500 C 08/07/15 17.5 0.00 0.05
SDRL 150807C00018000 C 08/07/15 18.0 0.00 0.05
SDRL 150807C00018500 C 08/07/15 18.5 0.00 0.05
SDRL 150807C00019000 C 08/07/15 19.0 0.00 0.05
SDRL 150807C00019500 C 08/07/15 19.5 0.00 0.05
SDRL 150807C00020000 C 08/07/15 20.0 0.00 0.05
SDRL 150807P00003500 P 08/07/15 3.5 0.00 0.05
SDRL 150807P00004000 P 08/07/15 4.0 0.00 0.05
SDRL 150807P00004500 P 08/07/15 4.5 0.00 0.10
SDRL 150807P00005000 P 08/07/15 5.0 0.00 0.10
SDRL 150807P00005500 P 08/07/15 5.5 0.00 0.10
SDRL 150807P00006000 P 08/07/15 6.0 0.00 0.15
SDRL 150807P00006500 P 08/07/15 6.5 0.00 0.15
SDRL 150807P00007000 P 08/07/15 7.0 0.00 0.15
SDRL 150807P00007500 P 08/07/15 7.5 0.00 0.20
SDRL 150807P00008000 P 08/07/15 8.0 0.05 0.25
SDRL 150807P00008500 P 08/07/15 8.5 0.25 0.30
SDRL 150807P00009000 P 08/07/15 9.0 0.35 0.45
SDRL 150807P00009500 P 08/07/15 9.5 0.50 0.60
SDRL 150807P00010000 P 08/07/15 10.0 0.70 0.90
SDRL 150807P00010500 P 08/07/15 10.5 0.95 1.20
SDRL 150807P00011000 P 08/07/15 11.0 1.20 1.55
SDRL 150807P00011500 P 08/07/15 11.5 1.55 1.95
SDRL 150807P00012000 P 08/07/15 12.0 2.10 2.40
SDRL 150807P00012500 P 08/07/15 12.5 2.65 2.90
SDRL 150807P00013000 P 08/07/15 13.0 3.10 3.40
SDRL 150807P00013500 P 08/07/15 13.5 3.40 3.90
SDRL 150807P00014000 P 08/07/15 14.0 3.80 4.40
SDRL 150807P00014500 P 08/07/15 14.5 4.20 4.90
SDRL 150807P00015000 P 08/07/15 15.0 4.70 5.40
SDRL 150807P00015500 P 08/07/15 15.5 5.20 5.90
SDRL 150807P00016000 P 08/07/15 16.0 5.70 6.40
SDRL 150807P00016500 P 08/07/15 16.5 6.20 6.90
SDRL 150807P00017000 P 08/07/15 17.0 6.70 7.40
SDRL 150807P00017500 P 08/07/15 17.5 7.20 7.90
SDRL 150807P00018000 P 08/07/15 18.0 7.70 8.40
SDRL 150807P00018500 P 08/07/15 18.5 8.20 8.90
SDRL 150807P00019000 P 08/07/15 19.0 8.70 9.40
SDRL 150807P00019500 P 08/07/15 19.5 9.20 9.90
SDRL 150807P00020000 P 08/07/15 20.0 9.70 10.40
SDRL 150821C00002000 C 08/21/15 2.0 7.70 8.20
SDRL 150821C00003000 C 08/21/15 3.0 6.70 7.20
SDRL 150821C00004000 C 08/21/15 4.0 5.70 6.20
SDRL 150821C00005000 C 08/21/15 5.0 4.70 5.10
SDRL 150821C00006000 C 08/21/15 6.0 3.70 4.30
SDRL 150821C00007000 C 08/21/15 7.0 2.80 3.30
SDRL 150821C00008000 C 08/21/15 8.0 1.95 2.40
SDRL 150821C00009000 C 08/21/15 9.0 1.20 1.60
SDRL 150821C00010000 C 08/21/15 10.0 0.65 0.75
SDRL 150821C00011000 C 08/21/15 11.0 0.30 0.40
SDRL 150821C00012000 C 08/21/15 12.0 0.10 0.20
SDRL 150821C00013000 C 08/21/15 13.0 0.05 0.15
SDRL 150821C00014000 C 08/21/15 14.0 0.00 0.10
SDRL 150821C00015000 C 08/21/15 15.0 0.00 0.05
SDRL 150821C00016000 C 08/21/15 16.0 0.00 0.05
SDRL 150821C00017000 C 08/21/15 17.0 0.00 0.05
SDRL 150821C00018000 C 08/21/15 18.0 0.00 0.05
SDRL 150821C00019000 C 08/21/15 19.0 0.00 0.05
SDRL 150821C00020000 C 08/21/15 20.0 0.00 0.05
SDRL 150821P00002000 P 08/21/15 2.0 0.00 0.05
SDRL 150821P00003000 P 08/21/15 3.0 0.00 0.05
SDRL 150821P00004000 P 08/21/15 4.0 0.00 0.05
SDRL 150821P00005000 P 08/21/15 5.0 0.00 0.05
SDRL 150821P00006000 P 08/21/15 6.0 0.00 0.10
SDRL 150821P00007000 P 08/21/15 7.0 0.10 0.15
SDRL 150821P00008000 P 08/21/15 8.0 0.20 0.30
SDRL 150821P00009000 P 08/21/15 9.0 0.45 0.55
SDRL 150821P00010000 P 08/21/15 10.0 0.90 1.00
SDRL 150821P00011000 P 08/21/15 11.0 1.25 1.65
SDRL 150821P00012000 P 08/21/15 12.0 2.25 2.45
SDRL 150821P00013000 P 08/21/15 13.0 2.90 3.40
SDRL 150821P00014000 P 08/21/15 14.0 3.80 4.40
SDRL 150821P00015000 P 08/21/15 15.0 4.80 5.40
SDRL 150821P00016000 P 08/21/15 16.0 5.80 6.40
SDRL 150821P00017000 P 08/21/15 17.0 6.80 7.30
SDRL 150821P00018000 P 08/21/15 18.0 7.80 8.30
SDRL 150821P00019000 P 08/21/15 19.0 8.80 9.30
SDRL 150821P00020000 P 08/21/15 20.0 9.60 10.40
SDRL 150918C00001000 C 09/18/15 1.0 8.70 9.40
SDRL 150918C00002000 C 09/18/15 2.0 6.60 8.80
SDRL 150918C00003000 C 09/18/15 3.0 6.60 7.70
SDRL 150918C00004000 C 09/18/15 4.0 5.60 6.60
SDRL 150918C00005000 C 09/18/15 5.0 4.70 5.30
SDRL 150918C00006000 C 09/18/15 6.0 3.80 4.30
SDRL 150918C00007000 C 09/18/15 7.0 2.90 3.60
SDRL 150918C00008000 C 09/18/15 8.0 2.10 2.55
SDRL 150918C00009000 C 09/18/15 9.0 1.40 1.60
SDRL 150918C00010000 C 09/18/15 10.0 0.90 0.95
SDRL 150918C00011000 C 09/18/15 11.0 0.50 0.60
SDRL 150918C00012000 C 09/18/15 12.0 0.25 0.40
SDRL 150918C00013000 C 09/18/15 13.0 0.15 0.20
SDRL 150918C00014000 C 09/18/15 14.0 0.05 0.15
SDRL 150918C00015000 C 09/18/15 15.0 0.00 0.10
SDRL 150918C00016000 C 09/18/15 16.0 0.00 0.10
SDRL 150918C00017000 C 09/18/15 17.0 0.00 0.05
SDRL 150918C00018000 C 09/18/15 18.0 0.00 0.05
SDRL 150918C00019000 C 09/18/15 19.0 0.00 0.05
SDRL 150918C00020000 C 09/18/15 20.0 0.00 0.05
SDRL 150918C00021000 C 09/18/15 21.0 0.00 0.05
SDRL 150918C00022000 C 09/18/15 22.0 0.00 0.05
SDRL 150918C00023000 C 09/18/15 23.0 0.00 0.05
SDRL 150918C00024000 C 09/18/15 24.0 0.00 0.05
SDRL 150918C00025000 C 09/18/15 25.0 0.00 0.05
SDRL 150918C00026000 C 09/18/15 26.0 0.00 0.05
SDRL 150918C00027000 C 09/18/15 27.0 0.00 0.05
SDRL 150918P00001000 P 09/18/15 1.0 0.00 0.05
SDRL 150918P00002000 P 09/18/15 2.0 0.00 0.05
SDRL 150918P00003000 P 09/18/15 3.0 0.00 0.05
SDRL 150918P00004000 P 09/18/15 4.0 0.00 0.05
SDRL 150918P00005000 P 09/18/15 5.0 0.00 0.10
SDRL 150918P00006000 P 09/18/15 6.0 0.05 0.15
SDRL 150918P00007000 P 09/18/15 7.0 0.15 0.25
SDRL 150918P00008000 P 09/18/15 8.0 0.35 0.45
SDRL 150918P00009000 P 09/18/15 9.0 0.65 0.75
SDRL 150918P00010000 P 09/18/15 10.0 1.10 1.20
SDRL 150918P00011000 P 09/18/15 11.0 1.50 1.85
SDRL 150918P00012000 P 09/18/15 12.0 2.50 2.60
SDRL 150918P00013000 P 09/18/15 13.0 3.00 3.50
SDRL 150918P00014000 P 09/18/15 14.0 3.90 4.40
SDRL 150918P00015000 P 09/18/15 15.0 4.80 5.40
SDRL 150918P00016000 P 09/18/15 16.0 5.80 6.40
SDRL 150918P00017000 P 09/18/15 17.0 6.80 7.40
SDRL 150918P00018000 P 09/18/15 18.0 7.70 8.40
SDRL 150918P00019000 P 09/18/15 19.0 8.80 9.40
SDRL 150918P00020000 P 09/18/15 20.0 9.40 10.40
SDRL 150918P00021000 P 09/18/15 21.0 10.40 11.50
SDRL 150918P00022000 P 09/18/15 22.0 11.40 12.80
SDRL 150918P00023000 P 09/18/15 23.0 11.30 14.70
SDRL 150918P00024000 P 09/18/15 24.0 13.40 14.50
SDRL 150918P00025000 P 09/18/15 25.0 13.30 16.80
SDRL 150918P00026000 P 09/18/15 26.0 14.30 17.80
SDRL 150918P00027000 P 09/18/15 27.0 16.10 17.50
SDRL 151016C00001000 C 10/16/15 1.0 8.60 9.40
SDRL 151016C00002000 C 10/16/15 2.0 6.50 8.70
SDRL 151016C00003000 C 10/16/15 3.0 6.10 7.50
SDRL 151016C00004000 C 10/16/15 4.0 5.10 6.70
SDRL 151016C00005000 C 10/16/15 5.0 4.60 5.50
SDRL 151016C00006000 C 10/16/15 6.0 3.80 4.70
SDRL 151016C00007000 C 10/16/15 7.0 3.00 3.50
SDRL 151016C00008000 C 10/16/15 8.0 2.25 2.70
SDRL 151016C00009000 C 10/16/15 9.0 1.55 1.75
SDRL 151016C00010000 C 10/16/15 10.0 1.10 1.20
SDRL 151016C00011000 C 10/16/15 11.0 0.65 0.80
SDRL 151016C00012000 C 10/16/15 12.0 0.40 0.50
SDRL 151016C00013000 C 10/16/15 13.0 0.25 0.35
SDRL 151016C00014000 C 10/16/15 14.0 0.10 0.25
SDRL 151016C00015000 C 10/16/15 15.0 0.05 0.20
SDRL 151016C00016000 C 10/16/15 16.0 0.00 0.15
SDRL 151016C00017000 C 10/16/15 17.0 0.00 0.10
SDRL 151016C00018000 C 10/16/15 18.0 0.00 0.10
SDRL 151016C00019000 C 10/16/15 19.0 0.00 0.10
SDRL 151016C00020000 C 10/16/15 20.0 0.00 0.05
SDRL 151016C00021000 C 10/16/15 21.0 0.00 0.05
SDRL 151016C00022000 C 10/16/15 22.0 0.00 0.05
SDRL 151016C00023000 C 10/16/15 23.0 0.00 0.05
SDRL 151016C00024000 C 10/16/15 24.0 0.00 0.05
SDRL 151016C00025000 C 10/16/15 25.0 0.00 0.05
SDRL 151016C00026000 C 10/16/15 26.0 0.00 0.05
SDRL 151016C00027000 C 10/16/15 27.0 0.00 0.05
SDRL 151016P00001000 P 10/16/15 1.0 0.00 0.05
SDRL 151016P00002000 P 10/16/15 2.0 0.00 0.05
SDRL 151016P00003000 P 10/16/15 3.0 0.00 0.10
SDRL 151016P00004000 P 10/16/15 4.0 0.00 0.10
SDRL 151016P00005000 P 10/16/15 5.0 0.05 0.15
SDRL 151016P00006000 P 10/16/15 6.0 0.10 0.20
SDRL 151016P00007000 P 10/16/15 7.0 0.25 0.35
SDRL 151016P00008000 P 10/16/15 8.0 0.50 0.60
SDRL 151016P00009000 P 10/16/15 9.0 0.80 0.90
SDRL 151016P00010000 P 10/16/15 10.0 1.30 1.40
SDRL 151016P00011000 P 10/16/15 11.0 1.75 2.00
SDRL 151016P00012000 P 10/16/15 12.0 2.45 2.75
SDRL 151016P00013000 P 10/16/15 13.0 3.20 3.60
SDRL 151016P00014000 P 10/16/15 14.0 4.00 4.50
SDRL 151016P00015000 P 10/16/15 15.0 4.70 5.40
SDRL 151016P00016000 P 10/16/15 16.0 5.80 6.40
SDRL 151016P00017000 P 10/16/15 17.0 6.60 7.40
SDRL 151016P00018000 P 10/16/15 18.0 7.50 8.40
SDRL 151016P00019000 P 10/16/15 19.0 8.50 9.50
SDRL 151016P00020000 P 10/16/15 20.0 9.40 10.40
SDRL 151016P00021000 P 10/16/15 21.0 10.40 11.40
SDRL 151016P00022000 P 10/16/15 22.0 11.10 12.70
SDRL 151016P00023000 P 10/16/15 23.0 11.10 14.80
SDRL 151016P00024000 P 10/16/15 24.0 12.10 15.80
SDRL 151016P00025000 P 10/16/15 25.0 14.20 15.90
SDRL 151016P00026000 P 10/16/15 26.0 14.30 17.80
SDRL 151016P00027000 P 10/16/15 27.0 16.20 17.70
SDRL 160115C00001000 C 01/15/16 1.0 8.60 9.50
SDRL 160115C00002000 C 01/15/16 2.0 7.60 8.30
SDRL 160115C00003000 C 01/15/16 3.0 6.50 7.40
SDRL 160115C00004000 C 01/15/16 4.0 5.80 6.50
SDRL 160115C00005000 C 01/15/16 5.0 4.90 5.50
SDRL 160115C00006000 C 01/15/16 6.0 4.10 4.70
SDRL 160115C00007000 C 01/15/16 7.0 3.30 3.90
SDRL 160115C00008000 C 01/15/16 8.0 2.60 3.10
SDRL 160115C00009000 C 01/15/16 9.0 2.05 2.15
SDRL 160115C00010000 C 01/15/16 10.0 1.50 1.60
SDRL 160115C00011000 C 01/15/16 11.0 1.10 1.20
SDRL 160115C00012000 C 01/15/16 12.0 0.75 0.95
SDRL 160115C00013000 C 01/15/16 13.0 0.55 0.60
SDRL 160115C00014000 C 01/15/16 14.0 0.40 0.50
SDRL 160115C00015000 C 01/15/16 15.0 0.30 0.35
SDRL 160115C00016000 C 01/15/16 16.0 0.20 0.25
SDRL 160115C00017000 C 01/15/16 17.0 0.10 0.20
SDRL 160115C00018000 C 01/15/16 18.0 0.10 0.15
SDRL 160115C00019000 C 01/15/16 19.0 0.00 0.20
SDRL 160115C00020000 C 01/15/16 20.0 0.05 0.10
SDRL 160115C00021000 C 01/15/16 21.0 0.00 0.15
SDRL 160115C00022000 C 01/15/16 22.0 0.00 0.10
SDRL 160115C00023000 C 01/15/16 23.0 0.00 0.10
SDRL 160115C00024000 C 01/15/16 24.0 0.00 0.10
SDRL 160115C00025000 C 01/15/16 25.0 0.00 0.10
SDRL 160115C00026000 C 01/15/16 26.0 0.00 0.10
SDRL 160115C00027000 C 01/15/16 27.0 0.00 0.10
SDRL 160115C00028000 C 01/15/16 28.0 0.00 0.05
SDRL 160115C00029000 C 01/15/16 29.0 0.00 0.05
SDRL 160115C00030000 C 01/15/16 30.0 0.00 0.05
SDRL 160115C00033000 C 01/15/16 33.0 0.00 0.05
SDRL 160115C00035000 C 01/15/16 35.0 0.00 0.05
SDRL 160115C00038000 C 01/15/16 38.0 0.00 0.05
SDRL 160115C00040000 C 01/15/16 40.0 0.00 0.05
SDRL 160115C00043000 C 01/15/16 43.0 0.00 0.05
SDRL 160115C00045000 C 01/15/16 45.0 0.00 0.05
SDRL 160115C00047000 C 01/15/16 47.0 0.00 0.05
SDRL 160115C00050000 C 01/15/16 50.0 0.00 0.05
SDRL 160115C00055000 C 01/15/16 55.0 0.00 0.05
SDRL 160115C00060000 C 01/15/16 60.0 0.00 0.05
SDRL 160115C00065000 C 01/15/16 65.0 0.00 0.05
SDRL 160115C00070000 C 01/15/16 70.0 0.00 0.05
SDRL 160115P00001000 P 01/15/16 1.0 0.00 0.05
SDRL 160115P00002000 P 01/15/16 2.0 0.00 0.10
SDRL 160115P00003000 P 01/15/16 3.0 0.05 0.15
SDRL 160115P00004000 P 01/15/16 4.0 0.10 0.25
SDRL 160115P00005000 P 01/15/16 5.0 0.20 0.30
SDRL 160115P00006000 P 01/15/16 6.0 0.30 0.45
SDRL 160115P00007000 P 01/15/16 7.0 0.50 0.65
SDRL 160115P00008000 P 01/15/16 8.0 0.90 1.00
SDRL 160115P00009000 P 01/15/16 9.0 1.25 1.35
SDRL 160115P00010000 P 01/15/16 10.0 1.75 1.85
SDRL 160115P00011000 P 01/15/16 11.0 2.20 2.45
SDRL 160115P00012000 P 01/15/16 12.0 3.00 3.20
SDRL 160115P00013000 P 01/15/16 13.0 3.40 3.90
SDRL 160115P00014000 P 01/15/16 14.0 4.40 4.80
SDRL 160115P00015000 P 01/15/16 15.0 5.10 5.60
SDRL 160115P00016000 P 01/15/16 16.0 6.10 6.50
SDRL 160115P00017000 P 01/15/16 17.0 7.10 7.50
SDRL 160115P00018000 P 01/15/16 18.0 8.20 8.50
SDRL 160115P00019000 P 01/15/16 19.0 8.90 9.50
SDRL 160115P00020000 P 01/15/16 20.0 10.00 10.40
SDRL 160115P00021000 P 01/15/16 21.0 10.40 11.80
SDRL 160115P00022000 P 01/15/16 22.0 11.60 12.40
SDRL 160115P00023000 P 01/15/16 23.0 12.70 13.40
SDRL 160115P00024000 P 01/15/16 24.0 13.60 14.50
SDRL 160115P00025000 P 01/15/16 25.0 14.70 15.50
SDRL 160115P00026000 P 01/15/16 26.0 15.50 16.50
SDRL 160115P00027000 P 01/15/16 27.0 16.40 17.50
SDRL 160115P00028000 P 01/15/16 28.0 17.50 18.50
SDRL 160115P00029000 P 01/15/16 29.0 18.60 19.50
SDRL 160115P00030000 P 01/15/16 30.0 19.70 20.50
SDRL 160115P00033000 P 01/15/16 33.0 22.50 23.50
SDRL 160115P00035000 P 01/15/16 35.0 24.50 25.50
SDRL 160115P00038000 P 01/15/16 38.0 27.20 28.60
SDRL 160115P00040000 P 01/15/16 40.0 29.60 30.50
SDRL 160115P00043000 P 01/15/16 43.0 32.00 33.60
SDRL 160115P00045000 P 01/15/16 45.0 34.10 35.60
SDRL 160115P00047000 P 01/15/16 47.0 36.10 37.60
SDRL 160115P00050000 P 01/15/16 50.0 38.40 41.70
SDRL 160115P00055000 P 01/15/16 55.0 43.20 46.80
SDRL 160115P00060000 P 01/15/16 60.0 48.20 51.80
SDRL 160115P00065000 P 01/15/16 65.0 53.20 56.80
SDRL 160115P00070000 P 01/15/16 70.0 58.20 61.80
SDRL 170120C00001000 C 01/20/17 1.0 8.40 10.20
SDRL 170120C00002000 C 01/20/17 2.0 7.60 8.80
SDRL 170120C00003000 C 01/20/17 3.0 6.90 8.00
SDRL 170120C00004000 C 01/20/17 4.0 6.00 7.70
SDRL 170120C00005000 C 01/20/17 5.0 5.40 5.80
SDRL 170120C00008000 C 01/20/17 8.0 3.70 4.30
SDRL 170120C00010000 C 01/20/17 10.0 2.75 3.20
SDRL 170120C00013000 C 01/20/17 13.0 1.65 1.80
SDRL 170120C00015000 C 01/20/17 15.0 1.25 1.60
SDRL 170120C00018000 C 01/20/17 18.0 0.80 1.10
SDRL 170120C00020000 C 01/20/17 20.0 0.55 0.65
SDRL 170120C00023000 C 01/20/17 23.0 0.25 0.60
SDRL 170120C00025000 C 01/20/17 25.0 0.20 0.45
SDRL 170120C00028000 C 01/20/17 28.0 0.10 0.35
SDRL 170120C00030000 C 01/20/17 30.0 0.10 0.25
SDRL 170120C00032000 C 01/20/17 32.0 0.00 0.25
SDRL 170120C00035000 C 01/20/17 35.0 0.00 0.15
SDRL 170120C00037000 C 01/20/17 37.0 0.00 0.20
SDRL 170120C00040000 C 01/20/17 40.0 0.00 0.15
SDRL 170120C00042000 C 01/20/17 42.0 0.00 0.15
SDRL 170120C00045000 C 01/20/17 45.0 0.00 0.20
SDRL 170120C00047000 C 01/20/17 47.0 0.00 0.20
SDRL 170120P00001000 P 01/20/17 1.0 0.05 0.20
SDRL 170120P00002000 P 01/20/17 2.0 0.15 0.30
SDRL 170120P00003000 P 01/20/17 3.0 0.30 0.45
SDRL 170120P00004000 P 01/20/17 4.0 0.55 0.75
SDRL 170120P00005000 P 01/20/17 5.0 0.90 1.05
SDRL 170120P00008000 P 01/20/17 8.0 2.15 2.25
SDRL 170120P00010000 P 01/20/17 10.0 3.10 3.30
SDRL 170120P00013000 P 01/20/17 13.0 4.90 5.20
SDRL 170120P00015000 P 01/20/17 15.0 6.30 6.70
SDRL 170120P00018000 P 01/20/17 18.0 8.80 9.20
SDRL 170120P00020000 P 01/20/17 20.0 10.20 11.00
SDRL 170120P00023000 P 01/20/17 23.0 13.00 13.70
SDRL 170120P00025000 P 01/20/17 25.0 14.90 15.60
SDRL 170120P00028000 P 01/20/17 28.0 17.70 18.60
SDRL 170120P00030000 P 01/20/17 30.0 19.70 20.50
SDRL 170120P00032000 P 01/20/17 32.0 21.40 22.50
SDRL 170120P00035000 P 01/20/17 35.0 24.50 25.50
SDRL 170120P00037000 P 01/20/17 37.0 26.20 27.60
SDRL 170120P00040000 P 01/20/17 40.0 29.40 30.80
SDRL 170120P00042000 P 01/20/17 42.0 29.80 32.70
SDRL 170120P00045000 P 01/20/17 45.0 34.40 35.80
SDRL 170120P00047000 P 01/20/17 47.0 36.40 37.90

OPRA data is delayed 15 minutes.