Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Seadrill Ltd (SDRL)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SDRL 150306C00002000 C 03/06/15 2.0 9.00 9.40
SDRL 150306C00003000 C 03/06/15 3.0 7.50 8.50
SDRL 150306C00003500 C 03/06/15 3.5 7.20 8.00
SDRL 150306C00004000 C 03/06/15 4.0 7.00 7.40
SDRL 150306C00004500 C 03/06/15 4.5 6.50 6.90
SDRL 150306C00005000 C 03/06/15 5.0 6.00 6.40
SDRL 150306C00005500 C 03/06/15 5.5 5.50 5.90
SDRL 150306C00006000 C 03/06/15 6.0 5.00 5.40
SDRL 150306C00006500 C 03/06/15 6.5 4.50 4.90
SDRL 150306C00007000 C 03/06/15 7.0 4.00 4.40
SDRL 150306C00007500 C 03/06/15 7.5 3.50 3.90
SDRL 150306C00008000 C 03/06/15 8.0 3.00 3.40
SDRL 150306C00008500 C 03/06/15 8.5 2.50 2.90
SDRL 150306C00009000 C 03/06/15 9.0 2.00 2.40
SDRL 150306C00009500 C 03/06/15 9.5 1.50 1.95
SDRL 150306C00010000 C 03/06/15 10.0 1.00 1.45
SDRL 150306C00010500 C 03/06/15 10.5 0.55 0.95
SDRL 150306C00011000 C 03/06/15 11.0 0.30 0.40
SDRL 150306C00011500 C 03/06/15 11.5 0.10 0.15
SDRL 150306C00012000 C 03/06/15 12.0 0.00 0.05
SDRL 150306C00012500 C 03/06/15 12.5 0.00 0.05
SDRL 150306C00013000 C 03/06/15 13.0 0.00 0.05
SDRL 150306C00013500 C 03/06/15 13.5 0.00 0.15
SDRL 150306C00014000 C 03/06/15 14.0 0.00 0.15
SDRL 150306C00014500 C 03/06/15 14.5 0.00 0.15
SDRL 150306C00015000 C 03/06/15 15.0 0.00 0.05
SDRL 150306C00015500 C 03/06/15 15.5 0.00 0.05
SDRL 150306C00016000 C 03/06/15 16.0 0.00 0.15
SDRL 150306C00016500 C 03/06/15 16.5 0.00 0.10
SDRL 150306C00017000 C 03/06/15 17.0 0.00 0.05
SDRL 150306C00017500 C 03/06/15 17.5 0.00 0.05
SDRL 150306C00018000 C 03/06/15 18.0 0.00 0.05
SDRL 150306C00018500 C 03/06/15 18.5 0.00 0.05
SDRL 150306C00019000 C 03/06/15 19.0 0.00 0.05
SDRL 150306C00019500 C 03/06/15 19.5 0.00 0.05
SDRL 150306C00020000 C 03/06/15 20.0 0.00 0.05
SDRL 150306C00020500 C 03/06/15 20.5 0.00 0.05
SDRL 150306C00021000 C 03/06/15 21.0 0.00 0.05
SDRL 150306C00021500 C 03/06/15 21.5 0.00 0.05
SDRL 150306C00022000 C 03/06/15 22.0 0.00 0.05
SDRL 150306C00022500 C 03/06/15 22.5 0.00 0.05
SDRL 150306C00023000 C 03/06/15 23.0 0.00 0.05
SDRL 150306C00023500 C 03/06/15 23.5 0.00 0.05
SDRL 150306P00002000 P 03/06/15 2.0 0.00 0.05
SDRL 150306P00003000 P 03/06/15 3.0 0.00 0.05
SDRL 150306P00003500 P 03/06/15 3.5 0.00 0.05
SDRL 150306P00004000 P 03/06/15 4.0 0.00 0.05
SDRL 150306P00004500 P 03/06/15 4.5 0.00 0.05
SDRL 150306P00005000 P 03/06/15 5.0 0.00 0.05
SDRL 150306P00005500 P 03/06/15 5.5 0.00 0.05
SDRL 150306P00006000 P 03/06/15 6.0 0.00 0.05
SDRL 150306P00006500 P 03/06/15 6.5 0.00 0.05
SDRL 150306P00007000 P 03/06/15 7.0 0.00 0.05
SDRL 150306P00007500 P 03/06/15 7.5 0.00 0.15
SDRL 150306P00008000 P 03/06/15 8.0 0.00 0.10
SDRL 150306P00008500 P 03/06/15 8.5 0.00 0.20
SDRL 150306P00009000 P 03/06/15 9.0 0.00 0.15
SDRL 150306P00009500 P 03/06/15 9.5 0.00 0.05
SDRL 150306P00010000 P 03/06/15 10.0 0.00 0.05
SDRL 150306P00010500 P 03/06/15 10.5 0.00 0.10
SDRL 150306P00011000 P 03/06/15 11.0 0.15 0.25
SDRL 150306P00011500 P 03/06/15 11.5 0.45 0.55
SDRL 150306P00012000 P 03/06/15 12.0 0.65 1.05
SDRL 150306P00012500 P 03/06/15 12.5 1.20 1.50
SDRL 150306P00013000 P 03/06/15 13.0 1.70 2.00
SDRL 150306P00013500 P 03/06/15 13.5 2.25 2.55
SDRL 150306P00014000 P 03/06/15 14.0 2.70 3.10
SDRL 150306P00014500 P 03/06/15 14.5 3.10 3.50
SDRL 150306P00015000 P 03/06/15 15.0 3.60 4.00
SDRL 150306P00015500 P 03/06/15 15.5 3.90 4.60
SDRL 150306P00016000 P 03/06/15 16.0 4.60 5.00
SDRL 150306P00016500 P 03/06/15 16.5 5.10 5.50
SDRL 150306P00017000 P 03/06/15 17.0 5.60 6.00
SDRL 150306P00017500 P 03/06/15 17.5 6.10 6.50
SDRL 150306P00018000 P 03/06/15 18.0 6.60 7.00
SDRL 150306P00018500 P 03/06/15 18.5 7.10 7.50
SDRL 150306P00019000 P 03/06/15 19.0 7.40 8.10
SDRL 150306P00019500 P 03/06/15 19.5 7.90 8.60
SDRL 150306P00020000 P 03/06/15 20.0 8.00 9.60
SDRL 150306P00020500 P 03/06/15 20.5 8.50 10.10
SDRL 150306P00021000 P 03/06/15 21.0 9.30 10.10
SDRL 150306P00021500 P 03/06/15 21.5 9.80 10.60
SDRL 150306P00022000 P 03/06/15 22.0 10.10 11.50
SDRL 150306P00022500 P 03/06/15 22.5 10.60 12.00
SDRL 150306P00023000 P 03/06/15 23.0 11.10 12.50
SDRL 150306P00023500 P 03/06/15 23.5 12.10 12.60
SDRL 150313C00002000 C 03/13/15 2.0 8.70 9.70
SDRL 150313C00003000 C 03/13/15 3.0 7.40 9.60
SDRL 150313C00003500 C 03/13/15 3.5 6.90 8.90
SDRL 150313C00004000 C 03/13/15 4.0 6.40 8.00
SDRL 150313C00004500 C 03/13/15 4.5 5.90 7.50
SDRL 150313C00005000 C 03/13/15 5.0 6.00 6.50
SDRL 150313C00005500 C 03/13/15 5.5 5.20 6.20
SDRL 150313C00006000 C 03/13/15 6.0 4.80 5.60
SDRL 150313C00006500 C 03/13/15 6.5 4.30 5.10
SDRL 150313C00007000 C 03/13/15 7.0 3.80 4.60
SDRL 150313C00007500 C 03/13/15 7.5 3.50 4.00
SDRL 150313C00008000 C 03/13/15 8.0 3.00 3.50
SDRL 150313C00008500 C 03/13/15 8.5 2.55 2.95
SDRL 150313C00009000 C 03/13/15 9.0 2.05 2.45
SDRL 150313C00009500 C 03/13/15 9.5 1.55 2.00
SDRL 150313C00010000 C 03/13/15 10.0 1.20 1.50
SDRL 150313C00010500 C 03/13/15 10.5 0.80 1.15
SDRL 150313C00011000 C 03/13/15 11.0 0.45 0.70
SDRL 150313C00011500 C 03/13/15 11.5 0.25 0.35
SDRL 150313C00012000 C 03/13/15 12.0 0.15 0.20
SDRL 150313C00012500 C 03/13/15 12.5 0.05 0.10
SDRL 150313C00013000 C 03/13/15 13.0 0.00 0.10
SDRL 150313C00013500 C 03/13/15 13.5 0.00 0.05
SDRL 150313C00014000 C 03/13/15 14.0 0.00 0.15
SDRL 150313C00014500 C 03/13/15 14.5 0.00 0.20
SDRL 150313C00015000 C 03/13/15 15.0 0.00 0.15
SDRL 150313C00015500 C 03/13/15 15.5 0.00 0.15
SDRL 150313C00016000 C 03/13/15 16.0 0.00 0.10
SDRL 150313C00016500 C 03/13/15 16.5 0.00 0.15
SDRL 150313C00017000 C 03/13/15 17.0 0.00 0.15
SDRL 150313C00017500 C 03/13/15 17.5 0.00 0.15
SDRL 150313C00018000 C 03/13/15 18.0 0.00 0.15
SDRL 150313C00018500 C 03/13/15 18.5 0.00 0.15
SDRL 150313C00019000 C 03/13/15 19.0 0.00 0.15
SDRL 150313C00019500 C 03/13/15 19.5 0.00 0.15
SDRL 150313C00020000 C 03/13/15 20.0 0.00 0.15
SDRL 150313C00020500 C 03/13/15 20.5 0.00 0.15
SDRL 150313C00021000 C 03/13/15 21.0 0.00 0.10
SDRL 150313C00021500 C 03/13/15 21.5 0.00 0.10
SDRL 150313C00022000 C 03/13/15 22.0 0.00 0.10
SDRL 150313C00022500 C 03/13/15 22.5 0.00 0.10
SDRL 150313C00023000 C 03/13/15 23.0 0.00 0.05
SDRL 150313C00023500 C 03/13/15 23.5 0.00 0.05
SDRL 150313P00002000 P 03/13/15 2.0 0.00 0.05
SDRL 150313P00003000 P 03/13/15 3.0 0.00 0.05
SDRL 150313P00003500 P 03/13/15 3.5 0.00 0.05
SDRL 150313P00004000 P 03/13/15 4.0 0.00 0.05
SDRL 150313P00004500 P 03/13/15 4.5 0.00 0.05
SDRL 150313P00005000 P 03/13/15 5.0 0.00 0.05
SDRL 150313P00005500 P 03/13/15 5.5 0.00 0.10
SDRL 150313P00006000 P 03/13/15 6.0 0.00 0.20
SDRL 150313P00006500 P 03/13/15 6.5 0.00 0.15
SDRL 150313P00007000 P 03/13/15 7.0 0.00 0.05
SDRL 150313P00007500 P 03/13/15 7.5 0.00 0.20
SDRL 150313P00008000 P 03/13/15 8.0 0.00 0.20
SDRL 150313P00008500 P 03/13/15 8.5 0.00 0.20
SDRL 150313P00009000 P 03/13/15 9.0 0.00 0.10
SDRL 150313P00009500 P 03/13/15 9.5 0.00 0.10
SDRL 150313P00010000 P 03/13/15 10.0 0.05 0.15
SDRL 150313P00010500 P 03/13/15 10.5 0.15 0.25
SDRL 150313P00011000 P 03/13/15 11.0 0.35 0.50
SDRL 150313P00011500 P 03/13/15 11.5 0.55 0.75
SDRL 150313P00012000 P 03/13/15 12.0 1.00 1.10
SDRL 150313P00012500 P 03/13/15 12.5 1.20 1.55
SDRL 150313P00013000 P 03/13/15 13.0 1.65 2.05
SDRL 150313P00013500 P 03/13/15 13.5 2.10 2.55
SDRL 150313P00014000 P 03/13/15 14.0 2.60 3.00
SDRL 150313P00014500 P 03/13/15 14.5 2.90 3.70
SDRL 150313P00015000 P 03/13/15 15.0 3.40 4.20
SDRL 150313P00015500 P 03/13/15 15.5 4.10 4.50
SDRL 150313P00016000 P 03/13/15 16.0 4.40 5.20
SDRL 150313P00016500 P 03/13/15 16.5 4.90 5.70
SDRL 150313P00017000 P 03/13/15 17.0 5.30 6.30
SDRL 150313P00017500 P 03/13/15 17.5 5.80 6.80
SDRL 150313P00018000 P 03/13/15 18.0 6.30 7.30
SDRL 150313P00018500 P 03/13/15 18.5 7.10 7.50
SDRL 150313P00019000 P 03/13/15 19.0 7.30 8.30
SDRL 150313P00019500 P 03/13/15 19.5 7.80 8.80
SDRL 150313P00020000 P 03/13/15 20.0 8.30 9.30
SDRL 150313P00020500 P 03/13/15 20.5 8.80 9.80
SDRL 150313P00021000 P 03/13/15 21.0 9.30 10.30
SDRL 150313P00021500 P 03/13/15 21.5 9.80 10.80
SDRL 150313P00022000 P 03/13/15 22.0 10.10 11.00
SDRL 150313P00022500 P 03/13/15 22.5 10.50 12.10
SDRL 150313P00023000 P 03/13/15 23.0 11.00 12.60
SDRL 150313P00023500 P 03/13/15 23.5 12.10 12.60
SDRL 150320C00002000 C 03/20/15 2.0 9.00 9.40
SDRL 150320C00002500 C 03/20/15 2.5 8.40 9.00
SDRL 150320C00003000 C 03/20/15 3.0 7.90 8.50
SDRL 150320C00003500 C 03/20/15 3.5 7.40 8.00
SDRL 150320C00004000 C 03/20/15 4.0 7.00 7.50
SDRL 150320C00004500 C 03/20/15 4.5 6.50 7.00
SDRL 150320C00005000 C 03/20/15 5.0 6.00 6.50
SDRL 150320C00005500 C 03/20/15 5.5 5.50 6.00
SDRL 150320C00006000 C 03/20/15 6.0 5.00 5.50
SDRL 150320C00006500 C 03/20/15 6.5 4.50 5.00
SDRL 150320C00007000 C 03/20/15 7.0 4.00 4.40
SDRL 150320C00007500 C 03/20/15 7.5 3.50 4.00
SDRL 150320C00008000 C 03/20/15 8.0 3.00 3.50
SDRL 150320C00008500 C 03/20/15 8.5 2.55 2.95
SDRL 150320C00009000 C 03/20/15 9.0 2.10 2.50
SDRL 150320C00009500 C 03/20/15 9.5 1.65 2.00
SDRL 150320C00010000 C 03/20/15 10.0 1.20 1.50
SDRL 150320C00010500 C 03/20/15 10.5 0.85 1.20
SDRL 150320C00011000 C 03/20/15 11.0 0.60 0.70
SDRL 150320C00011500 C 03/20/15 11.5 0.40 0.45
SDRL 150320C00012000 C 03/20/15 12.0 0.20 0.25
SDRL 150320C00012500 C 03/20/15 12.5 0.10 0.20
SDRL 150320C00013000 C 03/20/15 13.0 0.05 0.15
SDRL 150320C00013500 C 03/20/15 13.5 0.05 0.10
SDRL 150320C00014000 C 03/20/15 14.0 0.00 0.10
SDRL 150320C00014500 C 03/20/15 14.5 0.00 0.15
SDRL 150320C00015000 C 03/20/15 15.0 0.00 0.10
SDRL 150320C00015500 C 03/20/15 15.5 0.00 0.20
SDRL 150320C00016000 C 03/20/15 16.0 0.00 0.05
SDRL 150320C00016500 C 03/20/15 16.5 0.00 0.10
SDRL 150320C00017000 C 03/20/15 17.0 0.00 0.05
SDRL 150320C00017500 C 03/20/15 17.5 0.00 0.15
SDRL 150320C00018000 C 03/20/15 18.0 0.00 0.15
SDRL 150320C00018500 C 03/20/15 18.5 0.00 0.15
SDRL 150320C00019000 C 03/20/15 19.0 0.00 0.15
SDRL 150320C00019500 C 03/20/15 19.5 0.00 0.15
SDRL 150320C00020000 C 03/20/15 20.0 0.00 0.15
SDRL 150320C00020500 C 03/20/15 20.5 0.00 0.15
SDRL 150320C00021000 C 03/20/15 21.0 0.00 0.15
SDRL 150320C00021500 C 03/20/15 21.5 0.00 0.15
SDRL 150320C00022000 C 03/20/15 22.0 0.00 0.15
SDRL 150320C00022500 C 03/20/15 22.5 0.00 0.15
SDRL 150320C00023000 C 03/20/15 23.0 0.00 0.05
SDRL 150320P00002000 P 03/20/15 2.0 0.00 0.05
SDRL 150320P00002500 P 03/20/15 2.5 0.00 0.05
SDRL 150320P00003000 P 03/20/15 3.0 0.00 0.05
SDRL 150320P00003500 P 03/20/15 3.5 0.00 0.05
SDRL 150320P00004000 P 03/20/15 4.0 0.00 0.05
SDRL 150320P00004500 P 03/20/15 4.5 0.00 0.10
SDRL 150320P00005000 P 03/20/15 5.0 0.00 0.15
SDRL 150320P00005500 P 03/20/15 5.5 0.00 0.20
SDRL 150320P00006000 P 03/20/15 6.0 0.00 0.20
SDRL 150320P00006500 P 03/20/15 6.5 0.00 0.20
SDRL 150320P00007000 P 03/20/15 7.0 0.00 0.20
SDRL 150320P00007500 P 03/20/15 7.5 0.00 0.20
SDRL 150320P00008000 P 03/20/15 8.0 0.00 0.05
SDRL 150320P00008500 P 03/20/15 8.5 0.00 0.10
SDRL 150320P00009000 P 03/20/15 9.0 0.00 0.10
SDRL 150320P00009500 P 03/20/15 9.5 0.05 0.25
SDRL 150320P00010000 P 03/20/15 10.0 0.15 0.25
SDRL 150320P00010500 P 03/20/15 10.5 0.25 0.35
SDRL 150320P00011000 P 03/20/15 11.0 0.45 0.55
SDRL 150320P00011500 P 03/20/15 11.5 0.70 0.80
SDRL 150320P00012000 P 03/20/15 12.0 0.95 1.20
SDRL 150320P00012500 P 03/20/15 12.5 1.30 1.65
SDRL 150320P00013000 P 03/20/15 13.0 1.90 2.05
SDRL 150320P00013500 P 03/20/15 13.5 2.15 2.55
SDRL 150320P00014000 P 03/20/15 14.0 2.60 3.00
SDRL 150320P00014500 P 03/20/15 14.5 3.10 3.50
SDRL 150320P00015000 P 03/20/15 15.0 3.60 4.00
SDRL 150320P00015500 P 03/20/15 15.5 4.10 4.50
SDRL 150320P00016000 P 03/20/15 16.0 4.60 5.00
SDRL 150320P00016500 P 03/20/15 16.5 5.10 5.50
SDRL 150320P00017000 P 03/20/15 17.0 5.60 6.00
SDRL 150320P00017500 P 03/20/15 17.5 6.10 6.50
SDRL 150320P00018000 P 03/20/15 18.0 6.60 7.00
SDRL 150320P00018500 P 03/20/15 18.5 7.10 7.50
SDRL 150320P00019000 P 03/20/15 19.0 7.30 8.30
SDRL 150320P00019500 P 03/20/15 19.5 8.10 8.50
SDRL 150320P00020000 P 03/20/15 20.0 8.60 9.00
SDRL 150320P00020500 P 03/20/15 20.5 9.10 9.50
SDRL 150320P00021000 P 03/20/15 21.0 9.60 10.00
SDRL 150320P00021500 P 03/20/15 21.5 10.10 10.50
SDRL 150320P00022000 P 03/20/15 22.0 10.60 11.00
SDRL 150320P00022500 P 03/20/15 22.5 11.10 11.50
SDRL 150320P00023000 P 03/20/15 23.0 11.60 12.00
SDRL 150327C00003000 C 03/27/15 3.0 7.70 8.70
SDRL 150327C00004000 C 03/27/15 4.0 6.70 7.70
SDRL 150327C00005000 C 03/27/15 5.0 5.70 6.70
SDRL 150327C00005500 C 03/27/15 5.5 5.50 6.00
SDRL 150327C00006000 C 03/27/15 6.0 5.00 5.50
SDRL 150327C00006500 C 03/27/15 6.5 4.50 5.00
SDRL 150327C00007000 C 03/27/15 7.0 4.00 4.60
SDRL 150327C00007500 C 03/27/15 7.5 3.50 4.00
SDRL 150327C00008000 C 03/27/15 8.0 3.00 3.50
SDRL 150327C00008500 C 03/27/15 8.5 2.55 3.00
SDRL 150327C00009000 C 03/27/15 9.0 2.15 2.55
SDRL 150327C00009500 C 03/27/15 9.5 1.70 2.10
SDRL 150327C00010000 C 03/27/15 10.0 1.30 1.70
SDRL 150327C00010500 C 03/27/15 10.5 0.95 1.35
SDRL 150327C00011000 C 03/27/15 11.0 0.70 1.05
SDRL 150327C00011500 C 03/27/15 11.5 0.50 0.65
SDRL 150327C00012000 C 03/27/15 12.0 0.35 0.40
SDRL 150327C00012500 C 03/27/15 12.5 0.20 0.30
SDRL 150327C00013000 C 03/27/15 13.0 0.10 0.20
SDRL 150327C00013500 C 03/27/15 13.5 0.05 0.25
SDRL 150327C00014000 C 03/27/15 14.0 0.00 0.15
SDRL 150327C00014500 C 03/27/15 14.5 0.00 0.15
SDRL 150327C00015000 C 03/27/15 15.0 0.00 0.15
SDRL 150327C00015500 C 03/27/15 15.5 0.00 0.15
SDRL 150327C00016000 C 03/27/15 16.0 0.00 0.20
SDRL 150327C00016500 C 03/27/15 16.5 0.00 0.25
SDRL 150327C00017000 C 03/27/15 17.0 0.00 0.20
SDRL 150327C00017500 C 03/27/15 17.5 0.00 0.20
SDRL 150327C00018000 C 03/27/15 18.0 0.00 0.20
SDRL 150327C00018500 C 03/27/15 18.5 0.00 0.25
SDRL 150327C00019000 C 03/27/15 19.0 0.00 0.20
SDRL 150327C00019500 C 03/27/15 19.5 0.00 0.20
SDRL 150327C00020000 C 03/27/15 20.0 0.00 0.20
SDRL 150327C00020500 C 03/27/15 20.5 0.00 0.20
SDRL 150327C00021000 C 03/27/15 21.0 0.00 0.25
SDRL 150327C00021500 C 03/27/15 21.5 0.00 0.25
SDRL 150327C00022000 C 03/27/15 22.0 0.00 0.25
SDRL 150327C00022500 C 03/27/15 22.5 0.00 0.25
SDRL 150327C00023000 C 03/27/15 23.0 0.00 0.20
SDRL 150327C00023500 C 03/27/15 23.5 0.00 0.20
SDRL 150327P00003000 P 03/27/15 3.0 0.00 0.05
SDRL 150327P00004000 P 03/27/15 4.0 0.00 0.10
SDRL 150327P00005000 P 03/27/15 5.0 0.00 0.20
SDRL 150327P00005500 P 03/27/15 5.5 0.00 0.20
SDRL 150327P00006000 P 03/27/15 6.0 0.00 0.20
SDRL 150327P00006500 P 03/27/15 6.5 0.00 0.25
SDRL 150327P00007000 P 03/27/15 7.0 0.00 0.20
SDRL 150327P00007500 P 03/27/15 7.5 0.00 0.30
SDRL 150327P00008000 P 03/27/15 8.0 0.00 0.30
SDRL 150327P00008500 P 03/27/15 8.5 0.00 0.30
SDRL 150327P00009000 P 03/27/15 9.0 0.05 0.20
SDRL 150327P00009500 P 03/27/15 9.5 0.10 0.25
SDRL 150327P00010000 P 03/27/15 10.0 0.20 0.35
SDRL 150327P00010500 P 03/27/15 10.5 0.35 0.55
SDRL 150327P00011000 P 03/27/15 11.0 0.55 0.75
SDRL 150327P00011500 P 03/27/15 11.5 0.75 1.05
SDRL 150327P00012000 P 03/27/15 12.0 1.05 1.40
SDRL 150327P00012500 P 03/27/15 12.5 1.40 1.70
SDRL 150327P00013000 P 03/27/15 13.0 1.80 2.15
SDRL 150327P00013500 P 03/27/15 13.5 2.20 2.60
SDRL 150327P00014000 P 03/27/15 14.0 2.65 3.10
SDRL 150327P00014500 P 03/27/15 14.5 3.10 3.60
SDRL 150327P00015000 P 03/27/15 15.0 3.50 4.10
SDRL 150327P00015500 P 03/27/15 15.5 4.00 4.70
SDRL 150327P00016000 P 03/27/15 16.0 4.40 5.20
SDRL 150327P00016500 P 03/27/15 16.5 5.00 5.70
SDRL 150327P00017000 P 03/27/15 17.0 5.30 6.30
SDRL 150327P00017500 P 03/27/15 17.5 6.00 6.80
SDRL 150327P00018000 P 03/27/15 18.0 6.40 7.30
SDRL 150327P00018500 P 03/27/15 18.5 6.90 7.80
SDRL 150327P00019000 P 03/27/15 19.0 7.40 8.30
SDRL 150327P00019500 P 03/27/15 19.5 8.00 8.80
SDRL 150327P00020000 P 03/27/15 20.0 8.30 9.30
SDRL 150327P00020500 P 03/27/15 20.5 9.00 9.80
SDRL 150327P00021000 P 03/27/15 21.0 9.30 10.30
SDRL 150327P00021500 P 03/27/15 21.5 10.00 10.80
SDRL 150327P00022000 P 03/27/15 22.0 10.40 11.30
SDRL 150327P00022500 P 03/27/15 22.5 10.90 11.80
SDRL 150327P00023000 P 03/27/15 23.0 11.00 12.60
SDRL 150327P00023500 P 03/27/15 23.5 12.00 12.60
SDRL 150402C00005000 C 04/02/15 5.0 6.00 6.50
SDRL 150402C00005500 C 04/02/15 5.5 5.50 6.00
SDRL 150402C00006000 C 04/02/15 6.0 5.00 5.50
SDRL 150402C00006500 C 04/02/15 6.5 4.50 5.00
SDRL 150402C00007000 C 04/02/15 7.0 4.00 4.50
SDRL 150402C00007500 C 04/02/15 7.5 3.60 4.00
SDRL 150402C00008000 C 04/02/15 8.0 3.10 3.50
SDRL 150402C00008500 C 04/02/15 8.5 2.65 3.10
SDRL 150402C00009000 C 04/02/15 9.0 2.20 2.60
SDRL 150402C00009500 C 04/02/15 9.5 1.75 2.15
SDRL 150402C00010000 C 04/02/15 10.0 1.35 1.75
SDRL 150402C00010500 C 04/02/15 10.5 1.10 1.35
SDRL 150402C00011000 C 04/02/15 11.0 0.75 1.05
SDRL 150402C00011500 C 04/02/15 11.5 0.50 0.80
SDRL 150402C00012000 C 04/02/15 12.0 0.35 0.55
SDRL 150402C00012500 C 04/02/15 12.5 0.25 0.35
SDRL 150402C00013000 C 04/02/15 13.0 0.15 0.25
SDRL 150402C00013500 C 04/02/15 13.5 0.10 0.25
SDRL 150402C00014000 C 04/02/15 14.0 0.05 0.25
SDRL 150402C00014500 C 04/02/15 14.5 0.00 0.25
SDRL 150402C00015000 C 04/02/15 15.0 0.00 0.20
SDRL 150402C00015500 C 04/02/15 15.5 0.00 0.15
SDRL 150402C00016000 C 04/02/15 16.0 0.00 0.15
SDRL 150402C00016500 C 04/02/15 16.5 0.00 0.20
SDRL 150402C00017000 C 04/02/15 17.0 0.00 0.20
SDRL 150402C00017500 C 04/02/15 17.5 0.00 0.20
SDRL 150402C00018000 C 04/02/15 18.0 0.00 0.20
SDRL 150402C00018500 C 04/02/15 18.5 0.00 0.20
SDRL 150402C00019000 C 04/02/15 19.0 0.00 0.20
SDRL 150402C00019500 C 04/02/15 19.5 0.00 0.20
SDRL 150402C00020000 C 04/02/15 20.0 0.00 0.20
SDRL 150402C00020500 C 04/02/15 20.5 0.00 0.20
SDRL 150402C00021000 C 04/02/15 21.0 0.00 0.20
SDRL 150402C00021500 C 04/02/15 21.5 0.00 0.20
SDRL 150402C00022000 C 04/02/15 22.0 0.00 0.20
SDRL 150402C00022500 C 04/02/15 22.5 0.00 0.20
SDRL 150402C00023000 C 04/02/15 23.0 0.00 0.20
SDRL 150402C00023500 C 04/02/15 23.5 0.00 0.20
SDRL 150402P00005000 P 04/02/15 5.0 0.00 0.25
SDRL 150402P00005500 P 04/02/15 5.5 0.00 0.20
SDRL 150402P00006000 P 04/02/15 6.0 0.00 0.20
SDRL 150402P00006500 P 04/02/15 6.5 0.00 0.25
SDRL 150402P00007000 P 04/02/15 7.0 0.00 0.25
SDRL 150402P00007500 P 04/02/15 7.5 0.00 0.25
SDRL 150402P00008000 P 04/02/15 8.0 0.00 0.30
SDRL 150402P00008500 P 04/02/15 8.5 0.05 0.30
SDRL 150402P00009000 P 04/02/15 9.0 0.10 0.30
SDRL 150402P00009500 P 04/02/15 9.5 0.15 0.35
SDRL 150402P00010000 P 04/02/15 10.0 0.25 0.45
SDRL 150402P00010500 P 04/02/15 10.5 0.40 0.65
SDRL 150402P00011000 P 04/02/15 11.0 0.60 0.85
SDRL 150402P00011500 P 04/02/15 11.5 0.85 1.10
SDRL 150402P00012000 P 04/02/15 12.0 1.10 1.40
SDRL 150402P00012500 P 04/02/15 12.5 1.45 1.80
SDRL 150402P00013000 P 04/02/15 13.0 1.85 2.20
SDRL 150402P00013500 P 04/02/15 13.5 2.25 2.65
SDRL 150402P00014000 P 04/02/15 14.0 2.70 3.10
SDRL 150402P00014500 P 04/02/15 14.5 3.10 3.60
SDRL 150402P00015000 P 04/02/15 15.0 3.60 4.10
SDRL 150402P00015500 P 04/02/15 15.5 4.10 4.60
SDRL 150402P00016000 P 04/02/15 16.0 4.60 5.00
SDRL 150402P00016500 P 04/02/15 16.5 5.10 5.50
SDRL 150402P00017000 P 04/02/15 17.0 5.60 6.00
SDRL 150402P00017500 P 04/02/15 17.5 6.10 6.50
SDRL 150402P00018000 P 04/02/15 18.0 6.60 7.00
SDRL 150402P00018500 P 04/02/15 18.5 7.10 7.50
SDRL 150402P00019000 P 04/02/15 19.0 7.60 8.00
SDRL 150402P00019500 P 04/02/15 19.5 8.10 8.50
SDRL 150402P00020000 P 04/02/15 20.0 8.60 9.00
SDRL 150402P00020500 P 04/02/15 20.5 9.10 9.50
SDRL 150402P00021000 P 04/02/15 21.0 9.50 10.00
SDRL 150402P00021500 P 04/02/15 21.5 10.00 10.50
SDRL 150402P00022000 P 04/02/15 22.0 10.50 11.00
SDRL 150402P00022500 P 04/02/15 22.5 11.00 11.50
SDRL 150402P00023000 P 04/02/15 23.0 11.50 12.00
SDRL 150402P00023500 P 04/02/15 23.5 12.00 12.60
SDRL 150410C00003000 C 04/10/15 3.0 7.80 8.60
SDRL 150410C00004000 C 04/10/15 4.0 6.80 7.60
SDRL 150410C00004500 C 04/10/15 4.5 6.40 7.10
SDRL 150410C00005000 C 04/10/15 5.0 5.90 6.60
SDRL 150410C00005500 C 04/10/15 5.5 5.40 6.10
SDRL 150410C00006000 C 04/10/15 6.0 4.90 5.60
SDRL 150410C00006500 C 04/10/15 6.5 4.40 5.10
SDRL 150410C00007000 C 04/10/15 7.0 3.90 4.60
SDRL 150410C00007500 C 04/10/15 7.5 3.40 4.10
SDRL 150410C00008000 C 04/10/15 8.0 3.00 3.70
SDRL 150410C00008500 C 04/10/15 8.5 2.55 3.20
SDRL 150410C00009000 C 04/10/15 9.0 2.10 2.75
SDRL 150410C00009500 C 04/10/15 9.5 1.75 2.25
SDRL 150410C00010000 C 04/10/15 10.0 1.45 1.85
SDRL 150410C00010500 C 04/10/15 10.5 1.05 1.50
SDRL 150410C00011000 C 04/10/15 11.0 0.80 1.15
SDRL 150410C00011500 C 04/10/15 11.5 0.60 0.95
SDRL 150410C00012000 C 04/10/15 12.0 0.45 0.70
SDRL 150410C00012500 C 04/10/15 12.5 0.25 0.50
SDRL 150410C00013000 C 04/10/15 13.0 0.15 0.45
SDRL 150410C00013500 C 04/10/15 13.5 0.05 0.40
SDRL 150410C00014000 C 04/10/15 14.0 0.05 0.35
SDRL 150410C00014500 C 04/10/15 14.5 0.05 0.35
SDRL 150410C00015000 C 04/10/15 15.0 0.00 0.25
SDRL 150410C00015500 C 04/10/15 15.5 0.00 0.20
SDRL 150410C00016000 C 04/10/15 16.0 0.00 0.20
SDRL 150410C00016500 C 04/10/15 16.5 0.00 0.15
SDRL 150410C00017000 C 04/10/15 17.0 0.00 0.25
SDRL 150410C00017500 C 04/10/15 17.5 0.00 0.25
SDRL 150410C00018000 C 04/10/15 18.0 0.00 0.20
SDRL 150410C00018500 C 04/10/15 18.5 0.00 0.20
SDRL 150410C00019000 C 04/10/15 19.0 0.00 0.25
SDRL 150410C00019500 C 04/10/15 19.5 0.00 0.25
SDRL 150410C00020000 C 04/10/15 20.0 0.00 0.20
SDRL 150410C00020500 C 04/10/15 20.5 0.00 0.20
SDRL 150410P00003000 P 04/10/15 3.0 0.00 0.05
SDRL 150410P00004000 P 04/10/15 4.0 0.00 0.20
SDRL 150410P00004500 P 04/10/15 4.5 0.00 0.20
SDRL 150410P00005000 P 04/10/15 5.0 0.00 0.25
SDRL 150410P00005500 P 04/10/15 5.5 0.00 0.35
SDRL 150410P00006000 P 04/10/15 6.0 0.00 0.35
SDRL 150410P00006500 P 04/10/15 6.5 0.00 0.35
SDRL 150410P00007000 P 04/10/15 7.0 0.00 0.30
SDRL 150410P00007500 P 04/10/15 7.5 0.00 0.30
SDRL 150410P00008000 P 04/10/15 8.0 0.05 0.30
SDRL 150410P00008500 P 04/10/15 8.5 0.05 0.35
SDRL 150410P00009000 P 04/10/15 9.0 0.15 0.25
SDRL 150410P00009500 P 04/10/15 9.5 0.10 0.40
SDRL 150410P00010000 P 04/10/15 10.0 0.30 0.50
SDRL 150410P00010500 P 04/10/15 10.5 0.40 0.70
SDRL 150410P00011000 P 04/10/15 11.0 0.65 0.90
SDRL 150410P00011500 P 04/10/15 11.5 0.90 1.20
SDRL 150410P00012000 P 04/10/15 12.0 1.15 1.55
SDRL 150410P00012500 P 04/10/15 12.5 1.55 1.90
SDRL 150410P00013000 P 04/10/15 13.0 1.90 2.30
SDRL 150410P00013500 P 04/10/15 13.5 2.15 2.80
SDRL 150410P00014000 P 04/10/15 14.0 2.60 3.30
SDRL 150410P00014500 P 04/10/15 14.5 3.10 3.70
SDRL 150410P00015000 P 04/10/15 15.0 3.50 4.10
SDRL 150410P00015500 P 04/10/15 15.5 4.00 4.70
SDRL 150410P00016000 P 04/10/15 16.0 4.50 5.20
SDRL 150410P00016500 P 04/10/15 16.5 5.10 5.70
SDRL 150410P00017000 P 04/10/15 17.0 5.50 6.20
SDRL 150410P00017500 P 04/10/15 17.5 5.90 6.70
SDRL 150410P00018000 P 04/10/15 18.0 6.40 7.20
SDRL 150410P00018500 P 04/10/15 18.5 6.90 7.70
SDRL 150410P00019000 P 04/10/15 19.0 7.40 8.20
SDRL 150410P00019500 P 04/10/15 19.5 7.90 8.70
SDRL 150410P00020000 P 04/10/15 20.0 8.40 9.20
SDRL 150410P00020500 P 04/10/15 20.5 8.90 9.70
SDRL 150417C00003000 C 04/17/15 3.0 8.00 8.50
SDRL 150417C00004000 C 04/17/15 4.0 7.00 7.50
SDRL 150417C00005000 C 04/17/15 5.0 6.00 6.50
SDRL 150417C00006000 C 04/17/15 6.0 5.00 5.50
SDRL 150417C00007000 C 04/17/15 7.0 3.90 4.50
SDRL 150417C00008000 C 04/17/15 8.0 3.10 3.60
SDRL 150417C00009000 C 04/17/15 9.0 2.25 2.65
SDRL 150417C00010000 C 04/17/15 10.0 1.55 1.75
SDRL 150417C00011000 C 04/17/15 11.0 1.00 1.10
SDRL 150417C00012000 C 04/17/15 12.0 0.55 0.60
SDRL 150417C00013000 C 04/17/15 13.0 0.30 0.35
SDRL 150417C00014000 C 04/17/15 14.0 0.15 0.20
SDRL 150417C00015000 C 04/17/15 15.0 0.05 0.10
SDRL 150417C00016000 C 04/17/15 16.0 0.05 0.10
SDRL 150417C00017000 C 04/17/15 17.0 0.00 0.20
SDRL 150417C00018000 C 04/17/15 18.0 0.00 0.20
SDRL 150417C00019000 C 04/17/15 19.0 0.00 0.15
SDRL 150417C00020000 C 04/17/15 20.0 0.00 0.05
SDRL 150417C00021000 C 04/17/15 21.0 0.00 0.05
SDRL 150417C00022000 C 04/17/15 22.0 0.00 0.15
SDRL 150417C00023000 C 04/17/15 23.0 0.00 0.10
SDRL 150417C00024000 C 04/17/15 24.0 0.00 0.05
SDRL 150417C00025000 C 04/17/15 25.0 0.00 0.05
SDRL 150417C00026000 C 04/17/15 26.0 0.00 0.15
SDRL 150417C00027000 C 04/17/15 27.0 0.00 0.05
SDRL 150417C00028000 C 04/17/15 28.0 0.00 0.10
SDRL 150417C00029000 C 04/17/15 29.0 0.00 0.20
SDRL 150417C00030000 C 04/17/15 30.0 0.00 0.05
SDRL 150417C00031000 C 04/17/15 31.0 0.00 0.15
SDRL 150417C00032000 C 04/17/15 32.0 0.00 0.05
SDRL 150417C00033000 C 04/17/15 33.0 0.00 0.15
SDRL 150417C00034000 C 04/17/15 34.0 0.00 0.10
SDRL 150417C00035000 C 04/17/15 35.0 0.00 0.15
SDRL 150417C00036000 C 04/17/15 36.0 0.00 0.15
SDRL 150417C00037000 C 04/17/15 37.0 0.00 0.15
SDRL 150417C00038000 C 04/17/15 38.0 0.00 0.15
SDRL 150417C00039000 C 04/17/15 39.0 0.00 0.10
SDRL 150417C00040000 C 04/17/15 40.0 0.00 0.10
SDRL 150417C00041000 C 04/17/15 41.0 0.00 0.10
SDRL 150417C00042000 C 04/17/15 42.0 0.00 0.10
SDRL 150417C00043000 C 04/17/15 43.0 0.00 0.05
SDRL 150417C00044000 C 04/17/15 44.0 0.00 0.05
SDRL 150417C00045000 C 04/17/15 45.0 0.00 0.05
SDRL 150417C00046000 C 04/17/15 46.0 0.00 0.05
SDRL 150417C00047000 C 04/17/15 47.0 0.00 0.05
SDRL 150417C00048000 C 04/17/15 48.0 0.00 0.05
SDRL 150417C00049000 C 04/17/15 49.0 0.00 0.05
SDRL 150417C00050000 C 04/17/15 50.0 0.00 0.05
SDRL 150417P00003000 P 04/17/15 3.0 0.00 0.10
SDRL 150417P00004000 P 04/17/15 4.0 0.00 0.05
SDRL 150417P00005000 P 04/17/15 5.0 0.00 0.20
SDRL 150417P00006000 P 04/17/15 6.0 0.00 0.20
SDRL 150417P00007000 P 04/17/15 7.0 0.00 0.15
SDRL 150417P00008000 P 04/17/15 8.0 0.10 0.20
SDRL 150417P00009000 P 04/17/15 9.0 0.15 0.30
SDRL 150417P00010000 P 04/17/15 10.0 0.40 0.50
SDRL 150417P00011000 P 04/17/15 11.0 0.85 0.95
SDRL 150417P00012000 P 04/17/15 12.0 1.30 1.50
SDRL 150417P00013000 P 04/17/15 13.0 1.95 2.30
SDRL 150417P00014000 P 04/17/15 14.0 2.80 3.20
SDRL 150417P00015000 P 04/17/15 15.0 3.70 4.00
SDRL 150417P00016000 P 04/17/15 16.0 4.60 5.10
SDRL 150417P00017000 P 04/17/15 17.0 5.60 6.00
SDRL 150417P00018000 P 04/17/15 18.0 6.60 7.00
SDRL 150417P00019000 P 04/17/15 19.0 7.60 8.00
SDRL 150417P00020000 P 04/17/15 20.0 8.50 9.10
SDRL 150417P00021000 P 04/17/15 21.0 9.60 10.10
SDRL 150417P00022000 P 04/17/15 22.0 10.60 11.00
SDRL 150417P00023000 P 04/17/15 23.0 11.60 12.00
SDRL 150417P00024000 P 04/17/15 24.0 12.10 13.50
SDRL 150417P00025000 P 04/17/15 25.0 13.60 14.00
SDRL 150417P00026000 P 04/17/15 26.0 14.60 15.00
SDRL 150417P00027000 P 04/17/15 27.0 15.10 16.50
SDRL 150417P00028000 P 04/17/15 28.0 16.60 17.00
SDRL 150417P00029000 P 04/17/15 29.0 17.10 18.50
SDRL 150417P00030000 P 04/17/15 30.0 18.60 19.00
SDRL 150417P00031000 P 04/17/15 31.0 19.60 20.00
SDRL 150417P00032000 P 04/17/15 32.0 20.10 21.50
SDRL 150417P00033000 P 04/17/15 33.0 21.60 22.00
SDRL 150417P00034000 P 04/17/15 34.0 22.60 23.10
SDRL 150417P00035000 P 04/17/15 35.0 23.10 24.50
SDRL 150417P00036000 P 04/17/15 36.0 24.60 25.00
SDRL 150417P00037000 P 04/17/15 37.0 25.60 26.10
SDRL 150417P00038000 P 04/17/15 38.0 25.80 27.50
SDRL 150417P00039000 P 04/17/15 39.0 27.60 28.20
SDRL 150417P00040000 P 04/17/15 40.0 28.50 29.20
SDRL 150417P00041000 P 04/17/15 41.0 29.50 30.20
SDRL 150417P00042000 P 04/17/15 42.0 30.60 31.10
SDRL 150417P00043000 P 04/17/15 43.0 31.60 32.20
SDRL 150417P00044000 P 04/17/15 44.0 32.60 33.20
SDRL 150417P00045000 P 04/17/15 45.0 33.60 34.20
SDRL 150417P00046000 P 04/17/15 46.0 34.30 35.30
SDRL 150417P00047000 P 04/17/15 47.0 35.60 36.10
SDRL 150417P00048000 P 04/17/15 48.0 36.60 37.10
SDRL 150417P00049000 P 04/17/15 49.0 37.60 38.20
SDRL 150417P00050000 P 04/17/15 50.0 37.80 39.80
SDRL 150717C00003000 C 07/17/15 3.0 8.00 8.50
SDRL 150717C00004000 C 07/17/15 4.0 7.00 7.60
SDRL 150717C00005000 C 07/17/15 5.0 6.00 6.60
SDRL 150717C00006000 C 07/17/15 6.0 5.10 5.70
SDRL 150717C00007000 C 07/17/15 7.0 4.30 4.80
SDRL 150717C00008000 C 07/17/15 8.0 3.40 4.00
SDRL 150717C00009000 C 07/17/15 9.0 2.70 3.00
SDRL 150717C00010000 C 07/17/15 10.0 2.15 2.35
SDRL 150717C00011000 C 07/17/15 11.0 1.60 1.80
SDRL 150717C00012000 C 07/17/15 12.0 1.20 1.30
SDRL 150717C00013000 C 07/17/15 13.0 0.90 0.95
SDRL 150717C00014000 C 07/17/15 14.0 0.55 0.70
SDRL 150717C00015000 C 07/17/15 15.0 0.40 0.55
SDRL 150717C00016000 C 07/17/15 16.0 0.30 0.40
SDRL 150717C00017000 C 07/17/15 17.0 0.10 0.45
SDRL 150717C00018000 C 07/17/15 18.0 0.15 0.45
SDRL 150717C00019000 C 07/17/15 19.0 0.05 0.35
SDRL 150717C00020000 C 07/17/15 20.0 0.10 0.20
SDRL 150717C00021000 C 07/17/15 21.0 0.00 0.30
SDRL 150717C00022000 C 07/17/15 22.0 0.00 0.30
SDRL 150717C00023000 C 07/17/15 23.0 0.00 0.30
SDRL 150717C00024000 C 07/17/15 24.0 0.00 0.20
SDRL 150717C00025000 C 07/17/15 25.0 0.00 0.30
SDRL 150717C00026000 C 07/17/15 26.0 0.00 0.30
SDRL 150717C00027000 C 07/17/15 27.0 0.00 0.25
SDRL 150717C00028000 C 07/17/15 28.0 0.00 0.25
SDRL 150717C00029000 C 07/17/15 29.0 0.00 0.25
SDRL 150717C00030000 C 07/17/15 30.0 0.00 0.25
SDRL 150717C00031000 C 07/17/15 31.0 0.00 0.25
SDRL 150717C00032000 C 07/17/15 32.0 0.00 0.25
SDRL 150717C00033000 C 07/17/15 33.0 0.00 0.25
SDRL 150717P00003000 P 07/17/15 3.0 0.00 0.30
SDRL 150717P00004000 P 07/17/15 4.0 0.00 0.30
SDRL 150717P00005000 P 07/17/15 5.0 0.05 0.35
SDRL 150717P00006000 P 07/17/15 6.0 0.05 0.45
SDRL 150717P00007000 P 07/17/15 7.0 0.20 0.40
SDRL 150717P00008000 P 07/17/15 8.0 0.35 0.55
SDRL 150717P00009000 P 07/17/15 9.0 0.55 0.80
SDRL 150717P00010000 P 07/17/15 10.0 0.90 1.10
SDRL 150717P00011000 P 07/17/15 11.0 1.30 1.70
SDRL 150717P00012000 P 07/17/15 12.0 1.85 2.25
SDRL 150717P00013000 P 07/17/15 13.0 2.45 2.90
SDRL 150717P00014000 P 07/17/15 14.0 3.20 3.70
SDRL 150717P00015000 P 07/17/15 15.0 4.00 4.50
SDRL 150717P00016000 P 07/17/15 16.0 4.90 5.40
SDRL 150717P00017000 P 07/17/15 17.0 5.80 6.40
SDRL 150717P00018000 P 07/17/15 18.0 6.70 7.30
SDRL 150717P00019000 P 07/17/15 19.0 7.70 8.20
SDRL 150717P00020000 P 07/17/15 20.0 8.60 9.20
SDRL 150717P00021000 P 07/17/15 21.0 9.60 10.20
SDRL 150717P00022000 P 07/17/15 22.0 10.60 11.10
SDRL 150717P00023000 P 07/17/15 23.0 11.60 12.10
SDRL 150717P00024000 P 07/17/15 24.0 12.50 13.20
SDRL 150717P00025000 P 07/17/15 25.0 13.60 14.20
SDRL 150717P00026000 P 07/17/15 26.0 14.60 15.10
SDRL 150717P00027000 P 07/17/15 27.0 15.60 16.10
SDRL 150717P00028000 P 07/17/15 28.0 16.50 17.20
SDRL 150717P00029000 P 07/17/15 29.0 17.60 18.10
SDRL 150717P00030000 P 07/17/15 30.0 18.60 19.10
SDRL 150717P00031000 P 07/17/15 31.0 19.60 20.10
SDRL 150717P00032000 P 07/17/15 32.0 20.40 21.20
SDRL 150717P00033000 P 07/17/15 33.0 21.50 22.20
SDRL 150918C00003000 C 09/18/15 3.0 7.70 8.60
SDRL 150918C00004000 C 09/18/15 4.0 6.80 7.70
SDRL 150918C00005000 C 09/18/15 5.0 5.90 6.80
SDRL 150918C00006000 C 09/18/15 6.0 5.10 6.00
SDRL 150918C00007000 C 09/18/15 7.0 4.40 5.00
SDRL 150918C00008000 C 09/18/15 8.0 3.60 4.20
SDRL 150918C00009000 C 09/18/15 9.0 2.95 3.50
SDRL 150918C00010000 C 09/18/15 10.0 2.35 2.90
SDRL 150918C00011000 C 09/18/15 11.0 1.80 2.30
SDRL 150918C00012000 C 09/18/15 12.0 1.60 1.85
SDRL 150918C00013000 C 09/18/15 13.0 1.05 1.45
SDRL 150918C00014000 C 09/18/15 14.0 0.80 1.20
SDRL 150918C00015000 C 09/18/15 15.0 0.55 0.95
SDRL 150918C00016000 C 09/18/15 16.0 0.40 0.80
SDRL 150918C00017000 C 09/18/15 17.0 0.30 0.55
SDRL 150918C00018000 C 09/18/15 18.0 0.20 0.55
SDRL 150918C00019000 C 09/18/15 19.0 0.15 0.50
SDRL 150918C00020000 C 09/18/15 20.0 0.10 0.50
SDRL 150918C00021000 C 09/18/15 21.0 0.05 0.45
SDRL 150918C00022000 C 09/18/15 22.0 0.00 0.45
SDRL 150918C00023000 C 09/18/15 23.0 0.00 0.40
SDRL 150918C00024000 C 09/18/15 24.0 0.00 0.40
SDRL 150918C00025000 C 09/18/15 25.0 0.00 0.40
SDRL 150918C00026000 C 09/18/15 26.0 0.00 0.35
SDRL 150918C00027000 C 09/18/15 27.0 0.00 0.35
SDRL 150918P00003000 P 09/18/15 3.0 0.00 0.40
SDRL 150918P00004000 P 09/18/15 4.0 0.00 0.45
SDRL 150918P00005000 P 09/18/15 5.0 0.05 0.50
SDRL 150918P00006000 P 09/18/15 6.0 0.25 0.55
SDRL 150918P00007000 P 09/18/15 7.0 0.35 0.65
SDRL 150918P00008000 P 09/18/15 8.0 0.55 0.80
SDRL 150918P00009000 P 09/18/15 9.0 0.80 1.25
SDRL 150918P00010000 P 09/18/15 10.0 1.20 1.45
SDRL 150918P00011000 P 09/18/15 11.0 1.65 2.10
SDRL 150918P00012000 P 09/18/15 12.0 2.15 2.70
SDRL 150918P00013000 P 09/18/15 13.0 2.80 3.30
SDRL 150918P00014000 P 09/18/15 14.0 3.50 4.00
SDRL 150918P00015000 P 09/18/15 15.0 4.20 4.70
SDRL 150918P00016000 P 09/18/15 16.0 5.10 5.60
SDRL 150918P00017000 P 09/18/15 17.0 5.90 6.50
SDRL 150918P00018000 P 09/18/15 18.0 6.80 7.40
SDRL 150918P00019000 P 09/18/15 19.0 7.80 8.40
SDRL 150918P00020000 P 09/18/15 20.0 8.70 9.40
SDRL 150918P00021000 P 09/18/15 21.0 9.60 10.20
SDRL 150918P00022000 P 09/18/15 22.0 10.60 11.20
SDRL 150918P00023000 P 09/18/15 23.0 11.50 12.20
SDRL 150918P00024000 P 09/18/15 24.0 12.20 13.20
SDRL 150918P00025000 P 09/18/15 25.0 13.50 14.50
SDRL 150918P00026000 P 09/18/15 26.0 14.50 15.20
SDRL 150918P00027000 P 09/18/15 27.0 15.50 16.20
SDRL 151016C00003000 C 10/16/15 3.0 7.70 8.70
SDRL 151016C00004000 C 10/16/15 4.0 6.90 7.70
SDRL 151016C00005000 C 10/16/15 5.0 5.90 6.80
SDRL 151016C00006000 C 10/16/15 6.0 5.20 6.00
SDRL 151016C00007000 C 10/16/15 7.0 4.50 5.10
SDRL 151016C00008000 C 10/16/15 8.0 3.70 4.30
SDRL 151016C00009000 C 10/16/15 9.0 3.00 3.70
SDRL 151016C00010000 C 10/16/15 10.0 2.50 3.10
SDRL 151016C00011000 C 10/16/15 11.0 1.95 2.45
SDRL 151016C00012000 C 10/16/15 12.0 1.55 2.00
SDRL 151016C00013000 C 10/16/15 13.0 1.20 1.60
SDRL 151016C00014000 C 10/16/15 14.0 0.90 1.15
SDRL 151016C00015000 C 10/16/15 15.0 0.75 1.00
SDRL 151016C00016000 C 10/16/15 16.0 0.50 0.90
SDRL 151016C00017000 C 10/16/15 17.0 0.40 0.75
SDRL 151016C00018000 C 10/16/15 18.0 0.25 0.65
SDRL 151016C00019000 C 10/16/15 19.0 0.15 0.60
SDRL 151016C00020000 C 10/16/15 20.0 0.15 0.50
SDRL 151016C00021000 C 10/16/15 21.0 0.20 0.50
SDRL 151016C00022000 C 10/16/15 22.0 0.05 0.50
SDRL 151016C00023000 C 10/16/15 23.0 0.05 0.45
SDRL 151016C00024000 C 10/16/15 24.0 0.00 0.45
SDRL 151016C00025000 C 10/16/15 25.0 0.00 0.45
SDRL 151016C00026000 C 10/16/15 26.0 0.00 0.40
SDRL 151016C00027000 C 10/16/15 27.0 0.00 0.40
SDRL 151016P00003000 P 10/16/15 3.0 0.00 0.40
SDRL 151016P00004000 P 10/16/15 4.0 0.05 0.45
SDRL 151016P00005000 P 10/16/15 5.0 0.10 0.50
SDRL 151016P00006000 P 10/16/15 6.0 0.25 0.50
SDRL 151016P00007000 P 10/16/15 7.0 0.45 0.75
SDRL 151016P00008000 P 10/16/15 8.0 0.55 1.05
SDRL 151016P00009000 P 10/16/15 9.0 0.95 1.35
SDRL 151016P00010000 P 10/16/15 10.0 1.35 1.80
SDRL 151016P00011000 P 10/16/15 11.0 1.80 2.30
SDRL 151016P00012000 P 10/16/15 12.0 2.30 2.90
SDRL 151016P00013000 P 10/16/15 13.0 2.95 3.50
SDRL 151016P00014000 P 10/16/15 14.0 3.60 4.10
SDRL 151016P00015000 P 10/16/15 15.0 4.40 5.00
SDRL 151016P00016000 P 10/16/15 16.0 5.20 5.90
SDRL 151016P00017000 P 10/16/15 17.0 6.00 6.70
SDRL 151016P00018000 P 10/16/15 18.0 6.90 7.60
SDRL 151016P00019000 P 10/16/15 19.0 7.80 8.50
SDRL 151016P00020000 P 10/16/15 20.0 8.70 9.40
SDRL 151016P00021000 P 10/16/15 21.0 9.70 10.40
SDRL 151016P00022000 P 10/16/15 22.0 10.60 11.30
SDRL 151016P00023000 P 10/16/15 23.0 11.60 12.30
SDRL 151016P00024000 P 10/16/15 24.0 12.60 13.30
SDRL 151016P00025000 P 10/16/15 25.0 13.20 14.30
SDRL 151016P00026000 P 10/16/15 26.0 14.50 15.20
SDRL 151016P00027000 P 10/16/15 27.0 15.50 16.20
SDRL 160115C00003000 C 01/15/16 3.0 7.40 9.30
SDRL 160115C00005000 C 01/15/16 5.0 6.30 7.10
SDRL 160115C00008000 C 01/15/16 8.0 4.10 4.90
SDRL 160115C00010000 C 01/15/16 10.0 3.10 3.70
SDRL 160115C00013000 C 01/15/16 13.0 1.90 2.15
SDRL 160115C00015000 C 01/15/16 15.0 1.35 1.50
SDRL 160115C00018000 C 01/15/16 18.0 0.75 0.90
SDRL 160115C00020000 C 01/15/16 20.0 0.55 0.70
SDRL 160115C00023000 C 01/15/16 23.0 0.25 0.45
SDRL 160115C00025000 C 01/15/16 25.0 0.20 0.35
SDRL 160115C00028000 C 01/15/16 28.0 0.10 0.20
SDRL 160115C00030000 C 01/15/16 30.0 0.15 0.25
SDRL 160115C00033000 C 01/15/16 33.0 0.05 0.20
SDRL 160115C00035000 C 01/15/16 35.0 0.00 0.15
SDRL 160115C00038000 C 01/15/16 38.0 0.00 0.10
SDRL 160115C00040000 C 01/15/16 40.0 0.00 0.10
SDRL 160115C00043000 C 01/15/16 43.0 0.00 0.35
SDRL 160115C00045000 C 01/15/16 45.0 0.00 0.10
SDRL 160115C00047000 C 01/15/16 47.0 0.00 0.35
SDRL 160115C00050000 C 01/15/16 50.0 0.00 0.35
SDRL 160115C00055000 C 01/15/16 55.0 0.00 0.35
SDRL 160115C00060000 C 01/15/16 60.0 0.00 0.35
SDRL 160115C00065000 C 01/15/16 65.0 0.00 0.35
SDRL 160115C00070000 C 01/15/16 70.0 0.00 0.35
SDRL 160115P00003000 P 01/15/16 3.0 0.05 0.30
SDRL 160115P00005000 P 01/15/16 5.0 0.35 0.55
SDRL 160115P00008000 P 01/15/16 8.0 1.20 1.40
SDRL 160115P00010000 P 01/15/16 10.0 1.90 2.25
SDRL 160115P00013000 P 01/15/16 13.0 3.40 4.20
SDRL 160115P00015000 P 01/15/16 15.0 4.80 5.30
SDRL 160115P00018000 P 01/15/16 18.0 7.20 8.00
SDRL 160115P00020000 P 01/15/16 20.0 9.00 9.80
SDRL 160115P00023000 P 01/15/16 23.0 11.80 12.60
SDRL 160115P00025000 P 01/15/16 25.0 13.70 14.50
SDRL 160115P00028000 P 01/15/16 28.0 16.50 17.30
SDRL 160115P00030000 P 01/15/16 30.0 18.50 19.30
SDRL 160115P00033000 P 01/15/16 33.0 21.50 22.30
SDRL 160115P00035000 P 01/15/16 35.0 23.50 24.20
SDRL 160115P00038000 P 01/15/16 38.0 26.50 27.40
SDRL 160115P00040000 P 01/15/16 40.0 28.40 29.30
SDRL 160115P00043000 P 01/15/16 43.0 31.40 32.30
SDRL 160115P00045000 P 01/15/16 45.0 33.40 34.30
SDRL 160115P00047000 P 01/15/16 47.0 35.50 36.30
SDRL 160115P00050000 P 01/15/16 50.0 37.20 39.40
SDRL 160115P00055000 P 01/15/16 55.0 42.20 45.90
SDRL 160115P00060000 P 01/15/16 60.0 47.90 49.30
SDRL 160115P00065000 P 01/15/16 65.0 52.20 55.90
SDRL 160115P00070000 P 01/15/16 70.0 57.20 60.90
SDRL 170120C00003000 C 01/20/17 3.0 7.90 9.50
SDRL 170120C00005000 C 01/20/17 5.0 6.60 8.10
SDRL 170120C00008000 C 01/20/17 8.0 5.10 6.00
SDRL 170120C00010000 C 01/20/17 10.0 4.40 4.70
SDRL 170120C00013000 C 01/20/17 13.0 3.20 3.90
SDRL 170120C00015000 C 01/20/17 15.0 2.35 2.80
SDRL 170120C00018000 C 01/20/17 18.0 1.80 2.15
SDRL 170120C00020000 C 01/20/17 20.0 1.45 1.65
SDRL 170120C00023000 C 01/20/17 23.0 1.00 1.35
SDRL 170120C00025000 C 01/20/17 25.0 0.85 1.00
SDRL 170120C00028000 C 01/20/17 28.0 0.45 0.90
SDRL 170120C00030000 C 01/20/17 30.0 0.50 0.65
SDRL 170120C00032000 C 01/20/17 32.0 0.25 0.70
SDRL 170120C00035000 C 01/20/17 35.0 0.20 0.75
SDRL 170120C00037000 C 01/20/17 37.0 0.10 0.60
SDRL 170120C00040000 C 01/20/17 40.0 0.10 0.85
SDRL 170120C00042000 C 01/20/17 42.0 0.15 1.00
SDRL 170120C00045000 C 01/20/17 45.0 0.00 0.85
SDRL 170120C00047000 C 01/20/17 47.0 0.00 0.80
SDRL 170120P00003000 P 01/20/17 3.0 0.55 0.60
SDRL 170120P00005000 P 01/20/17 5.0 1.15 1.30
SDRL 170120P00008000 P 01/20/17 8.0 2.25 2.55
SDRL 170120P00010000 P 01/20/17 10.0 2.90 3.50
SDRL 170120P00013000 P 01/20/17 13.0 4.90 5.60
SDRL 170120P00015000 P 01/20/17 15.0 6.00 7.00
SDRL 170120P00018000 P 01/20/17 18.0 8.10 9.30
SDRL 170120P00020000 P 01/20/17 20.0 9.70 10.60
SDRL 170120P00023000 P 01/20/17 23.0 12.40 13.60
SDRL 170120P00025000 P 01/20/17 25.0 14.50 14.90
SDRL 170120P00028000 P 01/20/17 28.0 16.50 17.80
SDRL 170120P00030000 P 01/20/17 30.0 18.50 19.60
SDRL 170120P00032000 P 01/20/17 32.0 20.50 21.90
SDRL 170120P00035000 P 01/20/17 35.0 23.50 24.80
SDRL 170120P00037000 P 01/20/17 37.0 25.20 26.80
SDRL 170120P00040000 P 01/20/17 40.0 27.00 31.00
SDRL 170120P00042000 P 01/20/17 42.0 29.00 33.00
SDRL 170120P00045000 P 01/20/17 45.0 33.10 34.60
SDRL 170120P00047000 P 01/20/17 47.0 35.10 36.60

OPRA data is delayed 15 minutes.