Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-06-07)Premium Content

Spectra Energy Corp (SE)
As of Jun 19 2013 12:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SE 130622C00014000 C 06/22/13 14.0 20.50 20.80
SE 130622C00015000 C 06/22/13 15.0 19.50 19.80
SE 130622C00016000 C 06/22/13 16.0 18.50 18.80
SE 130622C00017000 C 06/22/13 17.0 17.50 17.80
SE 130622C00018000 C 06/22/13 18.0 16.50 16.80
SE 130622C00019000 C 06/22/13 19.0 15.50 15.80
SE 130622C00020000 C 06/22/13 20.0 14.50 14.80
SE 130622C00021000 C 06/22/13 21.0 13.50 13.80
SE 130622C00022000 C 06/22/13 22.0 12.50 12.80
SE 130622C00023000 C 06/22/13 23.0 11.50 11.80
SE 130622C00024000 C 06/22/13 24.0 10.60 10.70
SE 130622C00025000 C 06/22/13 25.0 9.50 9.70
SE 130622C00026000 C 06/22/13 26.0 8.50 8.80
SE 130622C00027000 C 06/22/13 27.0 7.60 7.70
SE 130622C00028000 C 06/22/13 28.0 6.60 6.70
SE 130622C00029000 C 06/22/13 29.0 5.60 5.70
SE 130622C00030000 C 06/22/13 30.0 4.60 4.70
SE 130622C00031000 C 06/22/13 31.0 3.60 3.70
SE 130622C00032000 C 06/22/13 32.0 2.60 2.70
SE 130622C00033000 C 06/22/13 33.0 1.60 1.70
SE 130622C00034000 C 06/22/13 34.0 0.65 0.75
SE 130622C00035000 C 06/22/13 35.0 0.10 0.15
SE 130622C00036000 C 06/22/13 36.0 0.00 0.05
SE 130622C00037000 C 06/22/13 37.0 0.00 0.05
SE 130622C00038000 C 06/22/13 38.0 0.00 0.05
SE 130622C00039000 C 06/22/13 39.0 0.00 0.05
SE 130622C00040000 C 06/22/13 40.0 0.00 0.05
SE 130622C00041000 C 06/22/13 41.0 0.00 0.05
SE 130622P00014000 P 06/22/13 14.0 0.00 0.05
SE 130622P00015000 P 06/22/13 15.0 0.00 0.05
SE 130622P00016000 P 06/22/13 16.0 0.00 0.05
SE 130622P00017000 P 06/22/13 17.0 0.00 0.05
SE 130622P00018000 P 06/22/13 18.0 0.00 0.05
SE 130622P00019000 P 06/22/13 19.0 0.00 0.05
SE 130622P00020000 P 06/22/13 20.0 0.00 0.05
SE 130622P00021000 P 06/22/13 21.0 0.00 0.05
SE 130622P00022000 P 06/22/13 22.0 0.00 0.05
SE 130622P00023000 P 06/22/13 23.0 0.00 0.05
SE 130622P00024000 P 06/22/13 24.0 0.00 0.05
SE 130622P00025000 P 06/22/13 25.0 0.00 0.05
SE 130622P00026000 P 06/22/13 26.0 0.00 0.05
SE 130622P00027000 P 06/22/13 27.0 0.00 0.05
SE 130622P00028000 P 06/22/13 28.0 0.00 0.05
SE 130622P00029000 P 06/22/13 29.0 0.00 0.05
SE 130622P00030000 P 06/22/13 30.0 0.00 0.05
SE 130622P00031000 P 06/22/13 31.0 0.00 0.05
SE 130622P00032000 P 06/22/13 32.0 0.00 0.05
SE 130622P00033000 P 06/22/13 33.0 0.00 0.05
SE 130622P00034000 P 06/22/13 34.0 0.05 0.10
SE 130622P00035000 P 06/22/13 35.0 0.50 0.55
SE 130622P00036000 P 06/22/13 36.0 1.35 1.45
SE 130622P00037000 P 06/22/13 37.0 2.30 2.45
SE 130622P00038000 P 06/22/13 38.0 3.30 3.40
SE 130622P00039000 P 06/22/13 39.0 4.20 4.50
SE 130622P00040000 P 06/22/13 40.0 5.20 5.50
SE 130622P00041000 P 06/22/13 41.0 6.20 6.50
SE 130720C00023000 C 07/20/13 23.0 11.50 11.80
SE 130720C00024000 C 07/20/13 24.0 10.60 10.80
SE 130720C00025000 C 07/20/13 25.0 9.60 9.80
SE 130720C00026000 C 07/20/13 26.0 8.60 8.80
SE 130720C00027000 C 07/20/13 27.0 7.60 7.80
SE 130720C00028000 C 07/20/13 28.0 6.60 6.80
SE 130720C00029000 C 07/20/13 29.0 5.60 5.80
SE 130720C00030000 C 07/20/13 30.0 4.70 4.80
SE 130720C00031000 C 07/20/13 31.0 3.70 3.80
SE 130720C00032000 C 07/20/13 32.0 2.80 2.90
SE 130720C00033000 C 07/20/13 33.0 1.95 2.00
SE 130720C00034000 C 07/20/13 34.0 1.20 1.30
SE 130720C00035000 C 07/20/13 35.0 0.65 0.75
SE 130720C00036000 C 07/20/13 36.0 0.35 0.40
SE 130720C00037000 C 07/20/13 37.0 0.15 0.25
SE 130720C00038000 C 07/20/13 38.0 0.10 0.15
SE 130720C00039000 C 07/20/13 39.0 0.00 0.10
SE 130720P00023000 P 07/20/13 23.0 0.00 0.10
SE 130720P00024000 P 07/20/13 24.0 0.00 0.10
SE 130720P00025000 P 07/20/13 25.0 0.00 0.10
SE 130720P00026000 P 07/20/13 26.0 0.00 0.10
SE 130720P00027000 P 07/20/13 27.0 0.00 0.05
SE 130720P00028000 P 07/20/13 28.0 0.00 0.10
SE 130720P00029000 P 07/20/13 29.0 0.00 0.10
SE 130720P00030000 P 07/20/13 30.0 0.05 0.10
SE 130720P00031000 P 07/20/13 31.0 0.10 0.15
SE 130720P00032000 P 07/20/13 32.0 0.15 0.20
SE 130720P00033000 P 07/20/13 33.0 0.30 0.35
SE 130720P00034000 P 07/20/13 34.0 0.55 0.65
SE 130720P00035000 P 07/20/13 35.0 1.00 1.10
SE 130720P00036000 P 07/20/13 36.0 1.70 1.75
SE 130720P00037000 P 07/20/13 37.0 2.50 2.65
SE 130720P00038000 P 07/20/13 38.0 3.40 3.50
SE 130720P00039000 P 07/20/13 39.0 4.40 4.50
SE 130921C00014000 C 09/21/13 14.0 20.50 20.80
SE 130921C00015000 C 09/21/13 15.0 19.50 19.80
SE 130921C00016000 C 09/21/13 16.0 18.50 18.80
SE 130921C00017000 C 09/21/13 17.0 17.50 17.80
SE 130921C00018000 C 09/21/13 18.0 16.50 16.80
SE 130921C00019000 C 09/21/13 19.0 15.50 15.80
SE 130921C00020000 C 09/21/13 20.0 14.50 14.80
SE 130921C00021000 C 09/21/13 21.0 13.50 13.80
SE 130921C00022000 C 09/21/13 22.0 12.50 12.80
SE 130921C00023000 C 09/21/13 23.0 11.50 11.80
SE 130921C00024000 C 09/21/13 24.0 10.50 10.80
SE 130921C00025000 C 09/21/13 25.0 9.50 9.80
SE 130921C00026000 C 09/21/13 26.0 8.60 8.80
SE 130921C00027000 C 09/21/13 27.0 7.60 7.80
SE 130921C00028000 C 09/21/13 28.0 6.70 6.90
SE 130921C00029000 C 09/21/13 29.0 5.70 5.90
SE 130921C00030000 C 09/21/13 30.0 4.80 5.00
SE 130921C00031000 C 09/21/13 31.0 3.90 4.10
SE 130921C00032000 C 09/21/13 32.0 3.10 3.30
SE 130921C00033000 C 09/21/13 33.0 2.40 2.50
SE 130921C00034000 C 09/21/13 34.0 1.80 1.85
SE 130921C00035000 C 09/21/13 35.0 1.30 1.35
SE 130921C00036000 C 09/21/13 36.0 0.90 1.00
SE 130921C00037000 C 09/21/13 37.0 0.60 0.70
SE 130921C00038000 C 09/21/13 38.0 0.40 0.50
SE 130921C00039000 C 09/21/13 39.0 0.25 0.35
SE 130921C00040000 C 09/21/13 40.0 0.20 0.25
SE 130921C00041000 C 09/21/13 41.0 0.15 0.20
SE 130921C00042000 C 09/21/13 42.0 0.10 0.15
SE 130921P00014000 P 09/21/13 14.0 0.00 0.05
SE 130921P00015000 P 09/21/13 15.0 0.00 0.05
SE 130921P00016000 P 09/21/13 16.0 0.00 0.05
SE 130921P00017000 P 09/21/13 17.0 0.00 0.05
SE 130921P00018000 P 09/21/13 18.0 0.00 0.10
SE 130921P00019000 P 09/21/13 19.0 0.00 0.10
SE 130921P00020000 P 09/21/13 20.0 0.00 0.10
SE 130921P00021000 P 09/21/13 21.0 0.00 0.10
SE 130921P00022000 P 09/21/13 22.0 0.00 0.10
SE 130921P00023000 P 09/21/13 23.0 0.00 0.10
SE 130921P00024000 P 09/21/13 24.0 0.05 0.15
SE 130921P00025000 P 09/21/13 25.0 0.05 0.15
SE 130921P00026000 P 09/21/13 26.0 0.10 0.15
SE 130921P00027000 P 09/21/13 27.0 0.10 0.20
SE 130921P00028000 P 09/21/13 28.0 0.15 0.25
SE 130921P00029000 P 09/21/13 29.0 0.25 0.30
SE 130921P00030000 P 09/21/13 30.0 0.35 0.40
SE 130921P00031000 P 09/21/13 31.0 0.50 0.55
SE 130921P00032000 P 09/21/13 32.0 0.70 0.80
SE 130921P00033000 P 09/21/13 33.0 1.00 1.05
SE 130921P00034000 P 09/21/13 34.0 1.40 1.45
SE 130921P00035000 P 09/21/13 35.0 1.90 2.00
SE 130921P00036000 P 09/21/13 36.0 2.50 2.60
SE 130921P00037000 P 09/21/13 37.0 3.20 3.40
SE 130921P00038000 P 09/21/13 38.0 4.00 4.20
SE 130921P00039000 P 09/21/13 39.0 4.80 5.10
SE 130921P00040000 P 09/21/13 40.0 5.70 6.00
SE 130921P00041000 P 09/21/13 41.0 6.70 7.00
SE 130921P00042000 P 09/21/13 42.0 7.70 7.80
SE 131221C00016000 C 12/21/13 16.0 18.40 18.80
SE 131221C00017000 C 12/21/13 17.0 17.40 17.80
SE 131221C00018000 C 12/21/13 18.0 16.50 16.80
SE 131221C00019000 C 12/21/13 19.0 15.50 15.80
SE 131221C00020000 C 12/21/13 20.0 14.50 14.80
SE 131221C00021000 C 12/21/13 21.0 13.60 13.80
SE 131221C00022000 C 12/21/13 22.0 12.60 12.80
SE 131221C00023000 C 12/21/13 23.0 11.60 11.80
SE 131221C00024000 C 12/21/13 24.0 10.60 10.80
SE 131221C00025000 C 12/21/13 25.0 9.60 9.80
SE 131221C00026000 C 12/21/13 26.0 8.60 8.80
SE 131221C00027000 C 12/21/13 27.0 7.70 7.80
SE 131221C00028000 C 12/21/13 28.0 6.70 6.90
SE 131221C00029000 C 12/21/13 29.0 5.80 6.00
SE 131221C00030000 C 12/21/13 30.0 4.90 5.10
SE 131221C00031000 C 12/21/13 31.0 4.10 4.30
SE 131221C00032000 C 12/21/13 32.0 3.40 3.60
SE 131221C00033000 C 12/21/13 33.0 2.75 2.85
SE 131221C00034000 C 12/21/13 34.0 2.15 2.25
SE 131221C00035000 C 12/21/13 35.0 1.65 1.75
SE 131221C00036000 C 12/21/13 36.0 1.25 1.35
SE 131221C00037000 C 12/21/13 37.0 0.95 1.05
SE 131221C00038000 C 12/21/13 38.0 0.70 0.80
SE 131221C00039000 C 12/21/13 39.0 0.55 0.60
SE 131221C00040000 C 12/21/13 40.0 0.40 0.50
SE 131221C00041000 C 12/21/13 41.0 0.30 0.40
SE 131221C00042000 C 12/21/13 42.0 0.20 0.30
SE 131221C00043000 C 12/21/13 43.0 0.15 0.25
SE 131221P00016000 P 12/21/13 16.0 0.05 0.15
SE 131221P00017000 P 12/21/13 17.0 0.05 0.15
SE 131221P00018000 P 12/21/13 18.0 0.05 0.15
SE 131221P00019000 P 12/21/13 19.0 0.10 0.15
SE 131221P00020000 P 12/21/13 20.0 0.10 0.20
SE 131221P00021000 P 12/21/13 21.0 0.10 0.20
SE 131221P00022000 P 12/21/13 22.0 0.10 0.20
SE 131221P00023000 P 12/21/13 23.0 0.15 0.25
SE 131221P00024000 P 12/21/13 24.0 0.15 0.25
SE 131221P00025000 P 12/21/13 25.0 0.20 0.30
SE 131221P00026000 P 12/21/13 26.0 0.25 0.35
SE 131221P00027000 P 12/21/13 27.0 0.35 0.40
SE 131221P00028000 P 12/21/13 28.0 0.40 0.50
SE 131221P00029000 P 12/21/13 29.0 0.55 0.60
SE 131221P00030000 P 12/21/13 30.0 0.70 0.80
SE 131221P00031000 P 12/21/13 31.0 0.90 1.00
SE 131221P00032000 P 12/21/13 32.0 1.20 1.35
SE 131221P00033000 P 12/21/13 33.0 1.60 1.65
SE 131221P00034000 P 12/21/13 34.0 2.00 2.10
SE 131221P00035000 P 12/21/13 35.0 2.50 2.65
SE 131221P00036000 P 12/21/13 36.0 3.10 3.30
SE 131221P00037000 P 12/21/13 37.0 3.80 4.00
SE 131221P00038000 P 12/21/13 38.0 4.60 4.70
SE 131221P00039000 P 12/21/13 39.0 5.40 5.60
SE 131221P00040000 P 12/21/13 40.0 6.20 6.40
SE 131221P00041000 P 12/21/13 41.0 7.10 7.30
SE 131221P00042000 P 12/21/13 42.0 8.10 8.30
SE 131221P00043000 P 12/21/13 43.0 9.00 9.20
SE 140118C00015000 C 01/18/14 15.0 19.40 19.80
SE 140118C00016000 C 01/18/14 16.0 18.50 18.80
SE 140118C00017000 C 01/18/14 17.0 17.50 17.80
SE 140118C00018000 C 01/18/14 18.0 16.40 16.90
SE 140118C00019000 C 01/18/14 19.0 15.50 15.80
SE 140118C00020000 C 01/18/14 20.0 14.40 14.80
SE 140118C00021000 C 01/18/14 21.0 13.50 13.70
SE 140118C00022000 C 01/18/14 22.0 12.60 12.70
SE 140118C00023000 C 01/18/14 23.0 11.60 11.80
SE 140118C00024000 C 01/18/14 24.0 10.60 10.80
SE 140118C00025000 C 01/18/14 25.0 9.50 9.90
SE 140118C00026000 C 01/18/14 26.0 8.60 8.80
SE 140118C00027000 C 01/18/14 27.0 7.50 7.90
SE 140118C00028000 C 01/18/14 28.0 6.70 6.90
SE 140118C00029000 C 01/18/14 29.0 5.80 6.00
SE 140118C00030000 C 01/18/14 30.0 5.00 5.20
SE 140118C00031000 C 01/18/14 31.0 4.20 4.30
SE 140118C00032000 C 01/18/14 32.0 3.40 3.60
SE 140118C00033000 C 01/18/14 33.0 2.75 2.85
SE 140118C00034000 C 01/18/14 34.0 2.20 2.30
SE 140118C00035000 C 01/18/14 35.0 1.75 1.85
SE 140118C00036000 C 01/18/14 36.0 1.30 1.45
SE 140118C00037000 C 01/18/14 37.0 1.00 1.10
SE 140118C00038000 C 01/18/14 38.0 0.75 0.85
SE 140118C00039000 C 01/18/14 39.0 0.55 0.65
SE 140118C00040000 C 01/18/14 40.0 0.40 0.50
SE 140118C00041000 C 01/18/14 41.0 0.30 0.40
SE 140118C00042000 C 01/18/14 42.0 0.20 0.30
SE 140118C00043000 C 01/18/14 43.0 0.15 0.25
SE 140118P00015000 P 01/18/14 15.0 0.00 0.15
SE 140118P00016000 P 01/18/14 16.0 0.00 0.15
SE 140118P00017000 P 01/18/14 17.0 0.00 0.15
SE 140118P00018000 P 01/18/14 18.0 0.05 0.15
SE 140118P00019000 P 01/18/14 19.0 0.10 0.15
SE 140118P00020000 P 01/18/14 20.0 0.10 0.20
SE 140118P00021000 P 01/18/14 21.0 0.10 0.20
SE 140118P00022000 P 01/18/14 22.0 0.10 0.20
SE 140118P00023000 P 01/18/14 23.0 0.15 0.25
SE 140118P00024000 P 01/18/14 24.0 0.15 0.25
SE 140118P00025000 P 01/18/14 25.0 0.20 0.30
SE 140118P00026000 P 01/18/14 26.0 0.25 0.40
SE 140118P00027000 P 01/18/14 27.0 0.35 0.45
SE 140118P00028000 P 01/18/14 28.0 0.45 0.55
SE 140118P00029000 P 01/18/14 29.0 0.60 0.65
SE 140118P00030000 P 01/18/14 30.0 0.75 0.85
SE 140118P00031000 P 01/18/14 31.0 0.95 1.10
SE 140118P00032000 P 01/18/14 32.0 1.25 1.35
SE 140118P00033000 P 01/18/14 33.0 1.65 1.75
SE 140118P00034000 P 01/18/14 34.0 2.10 2.15
SE 140118P00035000 P 01/18/14 35.0 2.60 2.70
SE 140118P00036000 P 01/18/14 36.0 3.20 3.30
SE 140118P00037000 P 01/18/14 37.0 3.90 4.10
SE 140118P00038000 P 01/18/14 38.0 4.60 4.80
SE 140118P00039000 P 01/18/14 39.0 5.40 5.60
SE 140118P00040000 P 01/18/14 40.0 6.20 6.60
SE 140118P00041000 P 01/18/14 41.0 7.20 7.30
SE 140118P00042000 P 01/18/14 42.0 8.10 8.30
SE 140118P00043000 P 01/18/14 43.0 9.00 9.20
SE 150117C00015000 C 01/17/15 15.0 19.30 19.90
SE 150117C00018000 C 01/17/15 18.0 16.30 16.90
SE 150117C00020000 C 01/17/15 20.0 14.30 15.00
SE 150117C00023000 C 01/17/15 23.0 11.40 12.00
SE 150117C00025000 C 01/17/15 25.0 9.40 9.90
SE 150117C00027000 C 01/17/15 27.0 7.60 8.10
SE 150117C00030000 C 01/17/15 30.0 5.30 5.80
SE 150117C00032000 C 01/17/15 32.0 4.10 4.30
SE 150117C00035000 C 01/17/15 35.0 2.60 2.80
SE 150117C00037000 C 01/17/15 37.0 1.80 2.05
SE 150117C00040000 C 01/17/15 40.0 1.10 1.30
SE 150117C00045000 C 01/17/15 45.0 0.45 0.60
SE 150117P00015000 P 01/17/15 15.0 0.05 0.30
SE 150117P00018000 P 01/17/15 18.0 0.20 0.35
SE 150117P00020000 P 01/17/15 20.0 0.30 0.45
SE 150117P00023000 P 01/17/15 23.0 0.55 0.75
SE 150117P00025000 P 01/17/15 25.0 0.85 1.00
SE 150117P00027000 P 01/17/15 27.0 1.25 1.45
SE 150117P00030000 P 01/17/15 30.0 2.10 2.35
SE 150117P00032000 P 01/17/15 32.0 2.95 3.10
SE 150117P00035000 P 01/17/15 35.0 4.50 4.70
SE 150117P00037000 P 01/17/15 37.0 5.80 6.10
SE 150117P00040000 P 01/17/15 40.0 7.90 8.30
SE 150117P00045000 P 01/17/15 45.0 12.20 12.70