Options Lookup
Sea Limited (SE)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
SE 240328C00025000 | C | Mar 28, 2024 | 25.0 | 26.60 | 30.20 |
SE 240328C00030000 | C | Mar 28, 2024 | 30.0 | 23.35 | 23.70 |
SE 240328C00032000 | C | Mar 28, 2024 | 32.0 | 21.15 | 21.85 |
SE 240328C00033000 | C | Mar 28, 2024 | 33.0 | 20.15 | 21.05 |
SE 240328C00034000 | C | Mar 28, 2024 | 34.0 | 19.25 | 19.65 |
SE 240328C00035000 | C | Mar 28, 2024 | 35.0 | 18.25 | 18.90 |
SE 240328C00036000 | C | Mar 28, 2024 | 36.0 | 17.05 | 18.00 |
SE 240328C00037000 | C | Mar 28, 2024 | 37.0 | 16.15 | 16.80 |
SE 240328C00038000 | C | Mar 28, 2024 | 38.0 | 15.15 | 15.65 |
SE 240328C00039000 | C | Mar 28, 2024 | 39.0 | 14.15 | 14.80 |
SE 240328C00040000 | C | Mar 28, 2024 | 40.0 | 13.40 | 13.65 |
SE 240328C00040500 | C | Mar 28, 2024 | 40.5 | 12.50 | 13.15 |
SE 240328C00041000 | C | Mar 28, 2024 | 41.0 | 12.05 | 12.70 |
SE 240328C00041500 | C | Mar 28, 2024 | 41.5 | 11.05 | 12.95 |
SE 240328C00042000 | C | Mar 28, 2024 | 42.0 | 11.15 | 11.70 |
SE 240328C00042500 | C | Mar 28, 2024 | 42.5 | 10.45 | 11.20 |
SE 240328C00043000 | C | Mar 28, 2024 | 43.0 | 10.15 | 10.95 |
SE 240328C00043500 | C | Mar 28, 2024 | 43.5 | 9.65 | 10.25 |
SE 240328C00044000 | C | Mar 28, 2024 | 44.0 | 9.15 | 9.85 |
SE 240328C00044500 | C | Mar 28, 2024 | 44.5 | 8.85 | 9.15 |
SE 240328C00045000 | C | Mar 28, 2024 | 45.0 | 8.15 | 9.00 |
SE 240328C00045500 | C | Mar 28, 2024 | 45.5 | 7.60 | 8.20 |
SE 240328C00046000 | C | Mar 28, 2024 | 46.0 | 7.15 | 7.90 |
SE 240328C00046500 | C | Mar 28, 2024 | 46.5 | 6.65 | 7.30 |
SE 240328C00047000 | C | Mar 28, 2024 | 47.0 | 6.10 | 7.60 |
SE 240328C00047500 | C | Mar 28, 2024 | 47.5 | 5.60 | 7.10 |
SE 240328C00048000 | C | Mar 28, 2024 | 48.0 | 5.20 | 6.15 |
SE 240328C00048500 | C | Mar 28, 2024 | 48.5 | 5.00 | 5.20 |
SE 240328C00049000 | C | Mar 28, 2024 | 49.0 | 4.30 | 5.55 |
SE 240328C00049500 | C | Mar 28, 2024 | 49.5 | 3.60 | 4.25 |
SE 240328C00050000 | C | Mar 28, 2024 | 50.0 | 3.25 | 3.80 |
SE 240328C00051000 | C | Mar 28, 2024 | 51.0 | 2.30 | 2.85 |
SE 240328C00052000 | C | Mar 28, 2024 | 52.0 | 1.59 | 1.73 |
SE 240328C00053000 | C | Mar 28, 2024 | 53.0 | 0.88 | 0.90 |
SE 240328C00054000 | C | Mar 28, 2024 | 54.0 | 0.35 | 0.37 |
SE 240328C00055000 | C | Mar 28, 2024 | 55.0 | 0.10 | 0.12 |
SE 240328C00056000 | C | Mar 28, 2024 | 56.0 | 0.04 | 0.05 |
SE 240328C00057000 | C | Mar 28, 2024 | 57.0 | 0.02 | 0.04 |
SE 240328C00058000 | C | Mar 28, 2024 | 58.0 | 0.01 | 0.03 |
SE 240328C00059000 | C | Mar 28, 2024 | 59.0 | 0.01 | 0.02 |
SE 240328C00060000 | C | Mar 28, 2024 | 60.0 | 0.00 | 0.03 |
SE 240328C00061000 | C | Mar 28, 2024 | 61.0 | 0.00 | 0.02 |
SE 240328C00062000 | C | Mar 28, 2024 | 62.0 | 0.00 | 0.03 |
SE 240328C00062500 | C | Mar 28, 2024 | 62.5 | 0.00 | 0.01 |
SE 240328C00063000 | C | Mar 28, 2024 | 63.0 | 0.00 | 0.01 |
SE 240328C00063500 | C | Mar 28, 2024 | 63.5 | 0.00 | 0.01 |
SE 240328C00064000 | C | Mar 28, 2024 | 64.0 | 0.00 | 0.01 |
SE 240328C00065000 | C | Mar 28, 2024 | 65.0 | 0.00 | 0.01 |
SE 240328C00066000 | C | Mar 28, 2024 | 66.0 | 0.00 | 0.50 |
SE 240328C00067000 | C | Mar 28, 2024 | 67.0 | 0.00 | 0.50 |
SE 240328C00068000 | C | Mar 28, 2024 | 68.0 | 0.00 | 0.50 |
SE 240328C00069000 | C | Mar 28, 2024 | 69.0 | 0.00 | 0.50 |
SE 240328C00070000 | C | Mar 28, 2024 | 70.0 | 0.00 | 0.02 |
SE 240328C00071000 | C | Mar 28, 2024 | 71.0 | 0.00 | 0.50 |
SE 240328C00072000 | C | Mar 28, 2024 | 72.0 | 0.00 | 0.50 |
SE 240328C00073000 | C | Mar 28, 2024 | 73.0 | 0.00 | 0.50 |
SE 240328C00074000 | C | Mar 28, 2024 | 74.0 | 0.00 | 0.50 |
SE 240328C00075000 | C | Mar 28, 2024 | 75.0 | 0.00 | 0.01 |
SE 240328C00076000 | C | Mar 28, 2024 | 76.0 | 0.00 | 0.50 |
SE 240328C00077000 | C | Mar 28, 2024 | 77.0 | 0.00 | 0.50 |
SE 240328C00078000 | C | Mar 28, 2024 | 78.0 | 0.00 | 0.50 |
SE 240328C00079000 | C | Mar 28, 2024 | 79.0 | 0.00 | 0.50 |
SE 240328C00080000 | C | Mar 28, 2024 | 80.0 | 0.00 | 0.01 |
SE 240328P00025000 | P | Mar 28, 2024 | 25.0 | 0.00 | 0.01 |
SE 240328P00030000 | P | Mar 28, 2024 | 30.0 | 0.00 | 0.01 |
SE 240328P00032000 | P | Mar 28, 2024 | 32.0 | 0.00 | 0.75 |
SE 240328P00033000 | P | Mar 28, 2024 | 33.0 | 0.00 | 1.27 |
SE 240328P00034000 | P | Mar 28, 2024 | 34.0 | 0.00 | 0.75 |
SE 240328P00035000 | P | Mar 28, 2024 | 35.0 | 0.00 | 0.01 |
SE 240328P00036000 | P | Mar 28, 2024 | 36.0 | 0.00 | 0.50 |
SE 240328P00037000 | P | Mar 28, 2024 | 37.0 | 0.00 | 0.04 |
SE 240328P00038000 | P | Mar 28, 2024 | 38.0 | 0.00 | 1.26 |
SE 240328P00039000 | P | Mar 28, 2024 | 39.0 | 0.00 | 0.75 |
SE 240328P00040000 | P | Mar 28, 2024 | 40.0 | 0.00 | 0.01 |
SE 240328P00040500 | P | Mar 28, 2024 | 40.5 | 0.00 | 0.75 |
SE 240328P00041000 | P | Mar 28, 2024 | 41.0 | 0.00 | 0.75 |
SE 240328P00041500 | P | Mar 28, 2024 | 41.5 | 0.00 | 0.75 |
SE 240328P00042000 | P | Mar 28, 2024 | 42.0 | 0.00 | 0.75 |
SE 240328P00042500 | P | Mar 28, 2024 | 42.5 | 0.00 | 0.75 |
SE 240328P00043000 | P | Mar 28, 2024 | 43.0 | 0.00 | 0.02 |
SE 240328P00043500 | P | Mar 28, 2024 | 43.5 | 0.00 | 0.75 |
SE 240328P00044000 | P | Mar 28, 2024 | 44.0 | 0.00 | 0.03 |
SE 240328P00044500 | P | Mar 28, 2024 | 44.5 | 0.00 | 0.75 |
SE 240328P00045000 | P | Mar 28, 2024 | 45.0 | 0.00 | 0.75 |
SE 240328P00045500 | P | Mar 28, 2024 | 45.5 | 0.00 | 0.75 |
SE 240328P00046000 | P | Mar 28, 2024 | 46.0 | 0.00 | 0.23 |
SE 240328P00046500 | P | Mar 28, 2024 | 46.5 | 0.00 | 0.75 |
SE 240328P00047000 | P | Mar 28, 2024 | 47.0 | 0.00 | 0.75 |
SE 240328P00047500 | P | Mar 28, 2024 | 47.5 | 0.00 | 0.23 |
SE 240328P00048000 | P | Mar 28, 2024 | 48.0 | 0.00 | 0.23 |
SE 240328P00048500 | P | Mar 28, 2024 | 48.5 | 0.01 | 0.03 |
SE 240328P00049000 | P | Mar 28, 2024 | 49.0 | 0.00 | 0.25 |
SE 240328P00049500 | P | Mar 28, 2024 | 49.5 | 0.00 | 0.52 |
SE 240328P00050000 | P | Mar 28, 2024 | 50.0 | 0.02 | 0.03 |
SE 240328P00051000 | P | Mar 28, 2024 | 51.0 | 0.02 | 0.05 |
SE 240328P00052000 | P | Mar 28, 2024 | 52.0 | 0.08 | 0.11 |
SE 240328P00053000 | P | Mar 28, 2024 | 53.0 | 0.28 | 0.31 |
SE 240328P00054000 | P | Mar 28, 2024 | 54.0 | 0.75 | 0.78 |
SE 240328P00055000 | P | Mar 28, 2024 | 55.0 | 1.48 | 1.64 |
SE 240328P00056000 | P | Mar 28, 2024 | 56.0 | 2.37 | 2.69 |
SE 240328P00057000 | P | Mar 28, 2024 | 57.0 | 3.15 | 3.80 |
SE 240328P00058000 | P | Mar 28, 2024 | 58.0 | 4.35 | 4.70 |
SE 240328P00059000 | P | Mar 28, 2024 | 59.0 | 5.00 | 6.05 |
SE 240328P00060000 | P | Mar 28, 2024 | 60.0 | 6.35 | 6.80 |
SE 240328P00061000 | P | Mar 28, 2024 | 61.0 | 7.25 | 7.90 |
SE 240328P00062000 | P | Mar 28, 2024 | 62.0 | 8.25 | 8.85 |
SE 240328P00062500 | P | Mar 28, 2024 | 62.5 | 8.65 | 9.10 |
SE 240328P00063000 | P | Mar 28, 2024 | 63.0 | 9.25 | 9.80 |
SE 240328P00063500 | P | Mar 28, 2024 | 63.5 | 9.60 | 10.40 |
SE 240328P00064000 | P | Mar 28, 2024 | 64.0 | 10.20 | 10.80 |
SE 240328P00065000 | P | Mar 28, 2024 | 65.0 | 11.15 | 11.85 |
SE 240328P00066000 | P | Mar 28, 2024 | 66.0 | 11.35 | 12.85 |
SE 240328P00067000 | P | Mar 28, 2024 | 67.0 | 12.95 | 14.50 |
SE 240328P00068000 | P | Mar 28, 2024 | 68.0 | 14.30 | 14.75 |
SE 240328P00069000 | P | Mar 28, 2024 | 69.0 | 15.30 | 15.80 |
SE 240328P00070000 | P | Mar 28, 2024 | 70.0 | 16.25 | 16.75 |
SE 240328P00071000 | P | Mar 28, 2024 | 71.0 | 17.20 | 17.80 |
SE 240328P00072000 | P | Mar 28, 2024 | 72.0 | 18.25 | 18.85 |
SE 240328P00073000 | P | Mar 28, 2024 | 73.0 | 18.95 | 19.80 |
SE 240328P00074000 | P | Mar 28, 2024 | 74.0 | 19.75 | 21.00 |
SE 240328P00075000 | P | Mar 28, 2024 | 75.0 | 21.15 | 21.95 |
SE 240328P00076000 | P | Mar 28, 2024 | 76.0 | 22.05 | 22.70 |
SE 240328P00077000 | P | Mar 28, 2024 | 77.0 | 22.00 | 23.95 |
SE 240328P00078000 | P | Mar 28, 2024 | 78.0 | 24.05 | 24.70 |
SE 240328P00079000 | P | Mar 28, 2024 | 79.0 | 24.90 | 26.50 |
SE 240328P00080000 | P | Mar 28, 2024 | 80.0 | 25.80 | 27.15 |
SE 240405C00025000 | C | Apr 05, 2024 | 25.0 | 26.95 | 30.25 |
SE 240405C00030000 | C | Apr 05, 2024 | 30.0 | 23.25 | 23.75 |
SE 240405C00032000 | C | Apr 05, 2024 | 32.0 | 21.20 | 21.75 |
SE 240405C00033000 | C | Apr 05, 2024 | 33.0 | 20.25 | 20.70 |
SE 240405C00034000 | C | Apr 05, 2024 | 34.0 | 19.20 | 19.75 |
SE 240405C00035000 | C | Apr 05, 2024 | 35.0 | 18.30 | 18.70 |
SE 240405C00036000 | C | Apr 05, 2024 | 36.0 | 17.40 | 17.75 |
SE 240405C00036500 | C | Apr 05, 2024 | 36.5 | 16.90 | 17.20 |
SE 240405C00037000 | C | Apr 05, 2024 | 37.0 | 16.20 | 16.80 |
SE 240405C00037500 | C | Apr 05, 2024 | 37.5 | 15.80 | 16.30 |
SE 240405C00038000 | C | Apr 05, 2024 | 38.0 | 15.20 | 16.10 |
SE 240405C00038500 | C | Apr 05, 2024 | 38.5 | 14.70 | 15.25 |
SE 240405C00039000 | C | Apr 05, 2024 | 39.0 | 14.25 | 14.95 |
SE 240405C00039500 | C | Apr 05, 2024 | 39.5 | 13.65 | 14.75 |
SE 240405C00040000 | C | Apr 05, 2024 | 40.0 | 13.30 | 14.65 |
SE 240405C00040500 | C | Apr 05, 2024 | 40.5 | 12.85 | 14.15 |
SE 240405C00041000 | C | Apr 05, 2024 | 41.0 | 12.20 | 12.80 |
SE 240405C00041500 | C | Apr 05, 2024 | 41.5 | 11.70 | 12.75 |
SE 240405C00042000 | C | Apr 05, 2024 | 42.0 | 11.25 | 11.80 |
SE 240405C00042500 | C | Apr 05, 2024 | 42.5 | 10.60 | 11.55 |
SE 240405C00043000 | C | Apr 05, 2024 | 43.0 | 10.20 | 10.75 |
SE 240405C00043500 | C | Apr 05, 2024 | 43.5 | 9.85 | 10.50 |
SE 240405C00044000 | C | Apr 05, 2024 | 44.0 | 9.20 | 9.75 |
SE 240405C00044500 | C | Apr 05, 2024 | 44.5 | 8.70 | 10.15 |
SE 240405C00045000 | C | Apr 05, 2024 | 45.0 | 8.30 | 8.80 |
SE 240405C00045500 | C | Apr 05, 2024 | 45.5 | 7.70 | 8.40 |
SE 240405C00046000 | C | Apr 05, 2024 | 46.0 | 7.15 | 7.75 |
SE 240405C00046500 | C | Apr 05, 2024 | 46.5 | 6.75 | 7.30 |
SE 240405C00047000 | C | Apr 05, 2024 | 47.0 | 6.40 | 6.80 |
SE 240405C00047500 | C | Apr 05, 2024 | 47.5 | 5.95 | 6.30 |
SE 240405C00048000 | C | Apr 05, 2024 | 48.0 | 5.60 | 6.65 |
SE 240405C00048500 | C | Apr 05, 2024 | 48.5 | 5.10 | 6.25 |
SE 240405C00049000 | C | Apr 05, 2024 | 49.0 | 4.65 | 4.85 |
SE 240405C00049500 | C | Apr 05, 2024 | 49.5 | 4.25 | 4.40 |
SE 240405C00050000 | C | Apr 05, 2024 | 50.0 | 3.80 | 3.95 |
SE 240405C00051000 | C | Apr 05, 2024 | 51.0 | 3.00 | 3.15 |
SE 240405C00052000 | C | Apr 05, 2024 | 52.0 | 2.35 | 2.38 |
SE 240405C00053000 | C | Apr 05, 2024 | 53.0 | 1.71 | 1.76 |
SE 240405C00054000 | C | Apr 05, 2024 | 54.0 | 1.22 | 1.26 |
SE 240405C00055000 | C | Apr 05, 2024 | 55.0 | 0.82 | 0.86 |
SE 240405C00056000 | C | Apr 05, 2024 | 56.0 | 0.53 | 0.59 |
SE 240405C00057000 | C | Apr 05, 2024 | 57.0 | 0.33 | 0.38 |
SE 240405C00058000 | C | Apr 05, 2024 | 58.0 | 0.21 | 0.25 |
SE 240405C00059000 | C | Apr 05, 2024 | 59.0 | 0.13 | 0.15 |
SE 240405C00060000 | C | Apr 05, 2024 | 60.0 | 0.09 | 0.10 |
SE 240405C00061000 | C | Apr 05, 2024 | 61.0 | 0.05 | 0.08 |
SE 240405C00062000 | C | Apr 05, 2024 | 62.0 | 0.02 | 0.06 |
SE 240405C00062500 | C | Apr 05, 2024 | 62.5 | 0.01 | 0.09 |
SE 240405C00063000 | C | Apr 05, 2024 | 63.0 | 0.02 | 0.20 |
SE 240405C00063500 | C | Apr 05, 2024 | 63.5 | 0.01 | 0.10 |
SE 240405C00064000 | C | Apr 05, 2024 | 64.0 | 0.01 | 0.03 |
SE 240405C00065000 | C | Apr 05, 2024 | 65.0 | 0.01 | 0.03 |
SE 240405C00066000 | C | Apr 05, 2024 | 66.0 | 0.00 | 0.02 |
SE 240405C00067000 | C | Apr 05, 2024 | 67.0 | 0.00 | 0.03 |
SE 240405C00068000 | C | Apr 05, 2024 | 68.0 | 0.00 | 0.50 |
SE 240405C00069000 | C | Apr 05, 2024 | 69.0 | 0.00 | 0.50 |
SE 240405C00070000 | C | Apr 05, 2024 | 70.0 | 0.00 | 0.20 |
SE 240405C00071000 | C | Apr 05, 2024 | 71.0 | 0.00 | 0.50 |
SE 240405C00072000 | C | Apr 05, 2024 | 72.0 | 0.00 | 0.50 |
SE 240405C00073000 | C | Apr 05, 2024 | 73.0 | 0.00 | 0.50 |
SE 240405C00074000 | C | Apr 05, 2024 | 74.0 | 0.00 | 0.50 |
SE 240405C00075000 | C | Apr 05, 2024 | 75.0 | 0.00 | 0.50 |
SE 240405C00080000 | C | Apr 05, 2024 | 80.0 | 0.00 | 0.50 |
SE 240405P00025000 | P | Apr 05, 2024 | 25.0 | 0.00 | 0.75 |
SE 240405P00030000 | P | Apr 05, 2024 | 30.0 | 0.00 | 0.95 |
SE 240405P00032000 | P | Apr 05, 2024 | 32.0 | 0.00 | 0.75 |
SE 240405P00033000 | P | Apr 05, 2024 | 33.0 | 0.00 | 0.95 |
SE 240405P00034000 | P | Apr 05, 2024 | 34.0 | 0.00 | 0.95 |
SE 240405P00035000 | P | Apr 05, 2024 | 35.0 | 0.00 | 1.27 |
SE 240405P00036000 | P | Apr 05, 2024 | 36.0 | 0.00 | 0.70 |
SE 240405P00036500 | P | Apr 05, 2024 | 36.5 | 0.00 | 0.70 |
SE 240405P00037000 | P | Apr 05, 2024 | 37.0 | 0.00 | 0.70 |
SE 240405P00037500 | P | Apr 05, 2024 | 37.5 | 0.00 | 0.70 |
SE 240405P00038000 | P | Apr 05, 2024 | 38.0 | 0.00 | 0.50 |
SE 240405P00038500 | P | Apr 05, 2024 | 38.5 | 0.00 | 0.70 |
SE 240405P00039000 | P | Apr 05, 2024 | 39.0 | 0.00 | 0.50 |
SE 240405P00039500 | P | Apr 05, 2024 | 39.5 | 0.00 | 0.70 |
SE 240405P00040000 | P | Apr 05, 2024 | 40.0 | 0.00 | 0.50 |
SE 240405P00040500 | P | Apr 05, 2024 | 40.5 | 0.00 | 0.50 |
SE 240405P00041000 | P | Apr 05, 2024 | 41.0 | 0.00 | 0.09 |
SE 240405P00041500 | P | Apr 05, 2024 | 41.5 | 0.00 | 0.50 |
SE 240405P00042000 | P | Apr 05, 2024 | 42.0 | 0.00 | 0.03 |
SE 240405P00042500 | P | Apr 05, 2024 | 42.5 | 0.00 | 0.03 |
SE 240405P00043000 | P | Apr 05, 2024 | 43.0 | 0.00 | 0.03 |
SE 240405P00043500 | P | Apr 05, 2024 | 43.5 | 0.00 | 0.50 |
SE 240405P00044000 | P | Apr 05, 2024 | 44.0 | 0.00 | 0.50 |
SE 240405P00044500 | P | Apr 05, 2024 | 44.5 | 0.00 | 0.50 |
SE 240405P00045000 | P | Apr 05, 2024 | 45.0 | 0.01 | 0.50 |
SE 240405P00045500 | P | Apr 05, 2024 | 45.5 | 0.01 | 0.50 |
SE 240405P00046000 | P | Apr 05, 2024 | 46.0 | 0.01 | 1.15 |
SE 240405P00046500 | P | Apr 05, 2024 | 46.5 | 0.02 | 0.08 |
SE 240405P00047000 | P | Apr 05, 2024 | 47.0 | 0.04 | 0.06 |
SE 240405P00047500 | P | Apr 05, 2024 | 47.5 | 0.06 | 0.08 |
SE 240405P00048000 | P | Apr 05, 2024 | 48.0 | 0.08 | 0.10 |
SE 240405P00048500 | P | Apr 05, 2024 | 48.5 | 0.11 | 0.13 |
SE 240405P00049000 | P | Apr 05, 2024 | 49.0 | 0.15 | 0.16 |
SE 240405P00049500 | P | Apr 05, 2024 | 49.5 | 0.20 | 0.23 |
SE 240405P00050000 | P | Apr 05, 2024 | 50.0 | 0.26 | 0.27 |
SE 240405P00051000 | P | Apr 05, 2024 | 51.0 | 0.44 | 0.48 |
SE 240405P00052000 | P | Apr 05, 2024 | 52.0 | 0.71 | 0.74 |
SE 240405P00053000 | P | Apr 05, 2024 | 53.0 | 1.08 | 1.12 |
SE 240405P00054000 | P | Apr 05, 2024 | 54.0 | 1.58 | 1.60 |
SE 240405P00055000 | P | Apr 05, 2024 | 55.0 | 2.19 | 2.22 |
SE 240405P00056000 | P | Apr 05, 2024 | 56.0 | 2.85 | 2.98 |
SE 240405P00057000 | P | Apr 05, 2024 | 57.0 | 3.05 | 3.80 |
SE 240405P00058000 | P | Apr 05, 2024 | 58.0 | 3.85 | 4.70 |
SE 240405P00059000 | P | Apr 05, 2024 | 59.0 | 5.45 | 5.65 |
SE 240405P00060000 | P | Apr 05, 2024 | 60.0 | 5.50 | 6.70 |
SE 240405P00061000 | P | Apr 05, 2024 | 61.0 | 7.30 | 7.75 |
SE 240405P00062000 | P | Apr 05, 2024 | 62.0 | 8.15 | 8.85 |
SE 240405P00062500 | P | Apr 05, 2024 | 62.5 | 8.85 | 9.40 |
SE 240405P00063000 | P | Apr 05, 2024 | 63.0 | 9.35 | 9.90 |
SE 240405P00063500 | P | Apr 05, 2024 | 63.5 | 9.65 | 10.40 |
SE 240405P00064000 | P | Apr 05, 2024 | 64.0 | 10.30 | 10.90 |
SE 240405P00065000 | P | Apr 05, 2024 | 65.0 | 11.05 | 12.55 |
SE 240405P00066000 | P | Apr 05, 2024 | 66.0 | 12.00 | 12.85 |
SE 240405P00067000 | P | Apr 05, 2024 | 67.0 | 13.30 | 13.80 |
SE 240405P00068000 | P | Apr 05, 2024 | 68.0 | 14.30 | 14.80 |
SE 240405P00069000 | P | Apr 05, 2024 | 69.0 | 15.30 | 15.80 |
SE 240405P00070000 | P | Apr 05, 2024 | 70.0 | 16.10 | 16.80 |
SE 240405P00071000 | P | Apr 05, 2024 | 71.0 | 15.55 | 17.75 |
SE 240405P00072000 | P | Apr 05, 2024 | 72.0 | 18.25 | 18.80 |
SE 240405P00073000 | P | Apr 05, 2024 | 73.0 | 19.10 | 19.85 |
SE 240405P00074000 | P | Apr 05, 2024 | 74.0 | 20.25 | 20.80 |
SE 240405P00075000 | P | Apr 05, 2024 | 75.0 | 21.25 | 21.80 |
SE 240405P00080000 | P | Apr 05, 2024 | 80.0 | 24.90 | 28.40 |
SE 240412C00025000 | C | Apr 12, 2024 | 25.0 | 27.10 | 29.95 |
SE 240412C00030000 | C | Apr 12, 2024 | 30.0 | 23.10 | 23.75 |
SE 240412C00035000 | C | Apr 12, 2024 | 35.0 | 18.20 | 18.80 |
SE 240412C00038000 | C | Apr 12, 2024 | 38.0 | 15.20 | 15.80 |
SE 240412C00039000 | C | Apr 12, 2024 | 39.0 | 14.30 | 14.80 |
SE 240412C00040000 | C | Apr 12, 2024 | 40.0 | 13.30 | 13.80 |
SE 240412C00041000 | C | Apr 12, 2024 | 41.0 | 12.20 | 12.90 |
SE 240412C00042000 | C | Apr 12, 2024 | 42.0 | 11.25 | 11.80 |
SE 240412C00043000 | C | Apr 12, 2024 | 43.0 | 10.25 | 10.85 |
SE 240412C00044000 | C | Apr 12, 2024 | 44.0 | 9.40 | 9.85 |
SE 240412C00045000 | C | Apr 12, 2024 | 45.0 | 8.40 | 8.85 |
SE 240412C00046000 | C | Apr 12, 2024 | 46.0 | 7.55 | 7.90 |
SE 240412C00047000 | C | Apr 12, 2024 | 47.0 | 6.55 | 6.95 |
SE 240412C00048000 | C | Apr 12, 2024 | 48.0 | 5.85 | 6.85 |
SE 240412C00049000 | C | Apr 12, 2024 | 49.0 | 5.00 | 5.35 |
SE 240412C00050000 | C | Apr 12, 2024 | 50.0 | 4.20 | 5.20 |
SE 240412C00051000 | C | Apr 12, 2024 | 51.0 | 3.45 | 4.00 |
SE 240412C00052000 | C | Apr 12, 2024 | 52.0 | 2.78 | 2.93 |
SE 240412C00053000 | C | Apr 12, 2024 | 53.0 | 2.24 | 2.40 |
SE 240412C00054000 | C | Apr 12, 2024 | 54.0 | 1.75 | 1.90 |
SE 240412C00055000 | C | Apr 12, 2024 | 55.0 | 1.35 | 1.47 |
SE 240412C00056000 | C | Apr 12, 2024 | 56.0 | 1.01 | 1.09 |
SE 240412C00057000 | C | Apr 12, 2024 | 57.0 | 0.74 | 0.86 |
SE 240412C00058000 | C | Apr 12, 2024 | 58.0 | 0.57 | 0.61 |
SE 240412C00059000 | C | Apr 12, 2024 | 59.0 | 0.40 | 0.46 |
SE 240412C00060000 | C | Apr 12, 2024 | 60.0 | 0.29 | 0.32 |
SE 240412C00061000 | C | Apr 12, 2024 | 61.0 | 0.21 | 0.24 |
SE 240412C00062000 | C | Apr 12, 2024 | 62.0 | 0.15 | 0.18 |
SE 240412C00063000 | C | Apr 12, 2024 | 63.0 | 0.11 | 0.14 |
SE 240412C00064000 | C | Apr 12, 2024 | 64.0 | 0.08 | 0.11 |
SE 240412C00065000 | C | Apr 12, 2024 | 65.0 | 0.03 | 0.36 |
SE 240412C00066000 | C | Apr 12, 2024 | 66.0 | 0.03 | 0.10 |
SE 240412C00067000 | C | Apr 12, 2024 | 67.0 | 0.03 | 0.42 |
SE 240412C00068000 | C | Apr 12, 2024 | 68.0 | 0.01 | 0.50 |
SE 240412C00069000 | C | Apr 12, 2024 | 69.0 | 0.02 | 0.70 |
SE 240412C00070000 | C | Apr 12, 2024 | 70.0 | 0.01 | 0.75 |
SE 240412C00071000 | C | Apr 12, 2024 | 71.0 | 0.01 | 0.50 |
SE 240412C00072000 | C | Apr 12, 2024 | 72.0 | 0.00 | 0.78 |
SE 240412C00073000 | C | Apr 12, 2024 | 73.0 | 0.00 | 0.75 |
SE 240412C00075000 | C | Apr 12, 2024 | 75.0 | 0.00 | 0.50 |
SE 240412C00080000 | C | Apr 12, 2024 | 80.0 | 0.00 | 0.50 |
SE 240412P00025000 | P | Apr 12, 2024 | 25.0 | 0.00 | 0.75 |
SE 240412P00030000 | P | Apr 12, 2024 | 30.0 | 0.00 | 0.75 |
SE 240412P00035000 | P | Apr 12, 2024 | 35.0 | 0.00 | 0.75 |
SE 240412P00038000 | P | Apr 12, 2024 | 38.0 | 0.00 | 0.50 |
SE 240412P00039000 | P | Apr 12, 2024 | 39.0 | 0.00 | 0.50 |
SE 240412P00040000 | P | Apr 12, 2024 | 40.0 | 0.00 | 0.03 |
SE 240412P00041000 | P | Apr 12, 2024 | 41.0 | 0.00 | 0.03 |
SE 240412P00042000 | P | Apr 12, 2024 | 42.0 | 0.01 | 0.03 |
SE 240412P00043000 | P | Apr 12, 2024 | 43.0 | 0.01 | 0.04 |
SE 240412P00044000 | P | Apr 12, 2024 | 44.0 | 0.02 | 0.38 |
SE 240412P00045000 | P | Apr 12, 2024 | 45.0 | 0.04 | 0.19 |
SE 240412P00046000 | P | Apr 12, 2024 | 46.0 | 0.11 | 0.14 |
SE 240412P00047000 | P | Apr 12, 2024 | 47.0 | 0.04 | 0.21 |
SE 240412P00048000 | P | Apr 12, 2024 | 48.0 | 0.21 | 0.30 |
SE 240412P00049000 | P | Apr 12, 2024 | 49.0 | 0.32 | 0.44 |
SE 240412P00050000 | P | Apr 12, 2024 | 50.0 | 0.59 | 0.63 |
SE 240412P00051000 | P | Apr 12, 2024 | 51.0 | 0.81 | 0.89 |
SE 240412P00052000 | P | Apr 12, 2024 | 52.0 | 1.17 | 1.22 |
SE 240412P00053000 | P | Apr 12, 2024 | 53.0 | 1.47 | 1.66 |
SE 240412P00054000 | P | Apr 12, 2024 | 54.0 | 2.05 | 2.18 |
SE 240412P00055000 | P | Apr 12, 2024 | 55.0 | 2.52 | 2.76 |
SE 240412P00056000 | P | Apr 12, 2024 | 56.0 | 3.30 | 3.45 |
SE 240412P00057000 | P | Apr 12, 2024 | 57.0 | 3.30 | 4.20 |
SE 240412P00058000 | P | Apr 12, 2024 | 58.0 | 4.45 | 5.00 |
SE 240412P00059000 | P | Apr 12, 2024 | 59.0 | 5.05 | 5.85 |
SE 240412P00060000 | P | Apr 12, 2024 | 60.0 | 6.00 | 6.75 |
SE 240412P00061000 | P | Apr 12, 2024 | 61.0 | 7.40 | 7.80 |
SE 240412P00062000 | P | Apr 12, 2024 | 62.0 | 8.15 | 8.65 |
SE 240412P00063000 | P | Apr 12, 2024 | 63.0 | 9.35 | 9.75 |
SE 240412P00064000 | P | Apr 12, 2024 | 64.0 | 10.35 | 10.85 |
SE 240412P00065000 | P | Apr 12, 2024 | 65.0 | 11.15 | 11.85 |
SE 240412P00066000 | P | Apr 12, 2024 | 66.0 | 12.25 | 12.80 |
SE 240412P00067000 | P | Apr 12, 2024 | 67.0 | 13.30 | 13.75 |
SE 240412P00068000 | P | Apr 12, 2024 | 68.0 | 14.25 | 14.80 |
SE 240412P00069000 | P | Apr 12, 2024 | 69.0 | 15.30 | 15.85 |
SE 240412P00070000 | P | Apr 12, 2024 | 70.0 | 16.25 | 16.85 |
SE 240412P00071000 | P | Apr 12, 2024 | 71.0 | 17.05 | 17.95 |
SE 240412P00072000 | P | Apr 12, 2024 | 72.0 | 18.30 | 18.70 |
SE 240412P00073000 | P | Apr 12, 2024 | 73.0 | 19.15 | 19.80 |
SE 240412P00075000 | P | Apr 12, 2024 | 75.0 | 21.20 | 21.75 |
SE 240412P00080000 | P | Apr 12, 2024 | 80.0 | 25.50 | 27.95 |
SE 240419C00025000 | C | Apr 19, 2024 | 25.0 | 27.25 | 30.00 |
SE 240419C00030000 | C | Apr 19, 2024 | 30.0 | 23.35 | 23.90 |
SE 240419C00034000 | C | Apr 19, 2024 | 34.0 | 19.40 | 19.80 |
SE 240419C00035000 | C | Apr 19, 2024 | 35.0 | 18.40 | 18.80 |
SE 240419C00036000 | C | Apr 19, 2024 | 36.0 | 17.40 | 18.00 |
SE 240419C00037000 | C | Apr 19, 2024 | 37.0 | 16.50 | 16.85 |
SE 240419C00038000 | C | Apr 19, 2024 | 38.0 | 15.35 | 15.85 |
SE 240419C00039000 | C | Apr 19, 2024 | 39.0 | 14.35 | 14.85 |
SE 240419C00040000 | C | Apr 19, 2024 | 40.0 | 13.55 | 13.90 |
SE 240419C00041000 | C | Apr 19, 2024 | 41.0 | 12.40 | 12.85 |
SE 240419C00042000 | C | Apr 19, 2024 | 42.0 | 11.50 | 11.90 |
SE 240419C00043000 | C | Apr 19, 2024 | 43.0 | 10.50 | 11.85 |
SE 240419C00044000 | C | Apr 19, 2024 | 44.0 | 9.70 | 10.00 |
SE 240419C00045000 | C | Apr 19, 2024 | 45.0 | 8.70 | 9.95 |
SE 240419C00046000 | C | Apr 19, 2024 | 46.0 | 7.85 | 8.60 |
SE 240419C00047000 | C | Apr 19, 2024 | 47.0 | 7.00 | 7.95 |
SE 240419C00048000 | C | Apr 19, 2024 | 48.0 | 6.15 | 7.20 |
SE 240419C00049000 | C | Apr 19, 2024 | 49.0 | 5.30 | 5.45 |
SE 240419C00050000 | C | Apr 19, 2024 | 50.0 | 4.55 | 4.70 |
SE 240419C00051000 | C | Apr 19, 2024 | 51.0 | 3.90 | 4.00 |
SE 240419C00052000 | C | Apr 19, 2024 | 52.0 | 3.25 | 3.35 |
SE 240419C00053000 | C | Apr 19, 2024 | 53.0 | 2.73 | 2.76 |
SE 240419C00054000 | C | Apr 19, 2024 | 54.0 | 2.23 | 2.27 |
SE 240419C00055000 | C | Apr 19, 2024 | 55.0 | 1.80 | 1.84 |
SE 240419C00056000 | C | Apr 19, 2024 | 56.0 | 1.45 | 1.48 |
SE 240419C00057000 | C | Apr 19, 2024 | 57.0 | 1.15 | 1.18 |
SE 240419C00058000 | C | Apr 19, 2024 | 58.0 | 0.90 | 0.93 |
SE 240419C00059000 | C | Apr 19, 2024 | 59.0 | 0.70 | 0.73 |
SE 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.53 | 0.57 |
SE 240419C00061000 | C | Apr 19, 2024 | 61.0 | 0.41 | 0.45 |
SE 240419C00062000 | C | Apr 19, 2024 | 62.0 | 0.32 | 0.35 |
SE 240419C00062500 | C | Apr 19, 2024 | 62.5 | 0.28 | 0.31 |
SE 240419C00063000 | C | Apr 19, 2024 | 63.0 | 0.25 | 0.28 |
SE 240419C00063500 | C | Apr 19, 2024 | 63.5 | 0.22 | 0.25 |
SE 240419C00064000 | C | Apr 19, 2024 | 64.0 | 0.19 | 0.22 |
SE 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.16 | 0.17 |
SE 240419C00066000 | C | Apr 19, 2024 | 66.0 | 0.12 | 0.14 |
SE 240419C00067000 | C | Apr 19, 2024 | 67.0 | 0.05 | 0.13 |
SE 240419C00068000 | C | Apr 19, 2024 | 68.0 | 0.05 | 0.14 |
SE 240419C00069000 | C | Apr 19, 2024 | 69.0 | 0.05 | 0.16 |
SE 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.05 | 0.24 |
SE 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.03 | 0.11 |
SE 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.01 | 0.04 |
SE 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.23 |
SE 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.50 |
SE 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.75 |
SE 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.50 |
SE 240419P00034000 | P | Apr 19, 2024 | 34.0 | 0.00 | 0.50 |
SE 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.02 | 0.07 |
SE 240419P00036000 | P | Apr 19, 2024 | 36.0 | 0.00 | 0.06 |
SE 240419P00037000 | P | Apr 19, 2024 | 37.0 | 0.01 | 0.14 |
SE 240419P00038000 | P | Apr 19, 2024 | 38.0 | 0.01 | 0.04 |
SE 240419P00039000 | P | Apr 19, 2024 | 39.0 | 0.00 | 0.37 |
SE 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.02 | 0.20 |
SE 240419P00041000 | P | Apr 19, 2024 | 41.0 | 0.04 | 0.19 |
SE 240419P00042000 | P | Apr 19, 2024 | 42.0 | 0.03 | 0.26 |
SE 240419P00043000 | P | Apr 19, 2024 | 43.0 | 0.04 | 0.15 |
SE 240419P00044000 | P | Apr 19, 2024 | 44.0 | 0.06 | 0.15 |
SE 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.17 | 0.20 |
SE 240419P00046000 | P | Apr 19, 2024 | 46.0 | 0.24 | 0.27 |
SE 240419P00047000 | P | Apr 19, 2024 | 47.0 | 0.34 | 0.37 |
SE 240419P00048000 | P | Apr 19, 2024 | 48.0 | 0.47 | 0.51 |
SE 240419P00049000 | P | Apr 19, 2024 | 49.0 | 0.65 | 0.70 |
SE 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.88 | 0.91 |
SE 240419P00051000 | P | Apr 19, 2024 | 51.0 | 1.17 | 1.20 |
SE 240419P00052000 | P | Apr 19, 2024 | 52.0 | 1.53 | 1.56 |
SE 240419P00053000 | P | Apr 19, 2024 | 53.0 | 1.97 | 2.00 |
SE 240419P00054000 | P | Apr 19, 2024 | 54.0 | 2.47 | 2.51 |
SE 240419P00055000 | P | Apr 19, 2024 | 55.0 | 3.05 | 3.15 |
SE 240419P00056000 | P | Apr 19, 2024 | 56.0 | 3.65 | 3.75 |
SE 240419P00057000 | P | Apr 19, 2024 | 57.0 | 4.35 | 4.45 |
SE 240419P00058000 | P | Apr 19, 2024 | 58.0 | 5.10 | 5.25 |
SE 240419P00059000 | P | Apr 19, 2024 | 59.0 | 5.90 | 6.05 |
SE 240419P00060000 | P | Apr 19, 2024 | 60.0 | 6.25 | 6.90 |
SE 240419P00061000 | P | Apr 19, 2024 | 61.0 | 7.65 | 7.80 |
SE 240419P00062000 | P | Apr 19, 2024 | 62.0 | 8.55 | 9.10 |
SE 240419P00062500 | P | Apr 19, 2024 | 62.5 | 8.95 | 9.30 |
SE 240419P00063000 | P | Apr 19, 2024 | 63.0 | 9.45 | 9.75 |
SE 240419P00063500 | P | Apr 19, 2024 | 63.5 | 9.95 | 10.20 |
SE 240419P00064000 | P | Apr 19, 2024 | 64.0 | 10.35 | 10.70 |
SE 240419P00065000 | P | Apr 19, 2024 | 65.0 | 11.35 | 11.60 |
SE 240419P00066000 | P | Apr 19, 2024 | 66.0 | 12.35 | 12.80 |
SE 240419P00067000 | P | Apr 19, 2024 | 67.0 | 13.30 | 13.80 |
SE 240419P00068000 | P | Apr 19, 2024 | 68.0 | 14.15 | 14.65 |
SE 240419P00069000 | P | Apr 19, 2024 | 69.0 | 15.15 | 15.65 |
SE 240419P00070000 | P | Apr 19, 2024 | 70.0 | 16.30 | 16.70 |
SE 240419P00075000 | P | Apr 19, 2024 | 75.0 | 21.25 | 21.70 |
SE 240419P00080000 | P | Apr 19, 2024 | 80.0 | 24.85 | 27.50 |
SE 240419P00085000 | P | Apr 19, 2024 | 85.0 | 30.15 | 32.45 |
SE 240419P00090000 | P | Apr 19, 2024 | 90.0 | 35.75 | 37.90 |
SE 240426C00030000 | C | Apr 26, 2024 | 30.0 | 22.20 | 25.10 |
SE 240426C00035000 | C | Apr 26, 2024 | 35.0 | 18.20 | 19.40 |
SE 240426C00040000 | C | Apr 26, 2024 | 40.0 | 13.00 | 14.90 |
SE 240426C00044000 | C | Apr 26, 2024 | 44.0 | 9.65 | 11.10 |
SE 240426C00045000 | C | Apr 26, 2024 | 45.0 | 8.75 | 9.35 |
SE 240426C00046000 | C | Apr 26, 2024 | 46.0 | 8.05 | 9.15 |
SE 240426C00047000 | C | Apr 26, 2024 | 47.0 | 6.70 | 8.25 |
SE 240426C00048000 | C | Apr 26, 2024 | 48.0 | 6.20 | 7.50 |
SE 240426C00049000 | C | Apr 26, 2024 | 49.0 | 4.10 | 5.75 |
SE 240426C00050000 | C | Apr 26, 2024 | 50.0 | 4.85 | 5.00 |
SE 240426C00051000 | C | Apr 26, 2024 | 51.0 | 3.15 | 5.35 |
SE 240426C00052000 | C | Apr 26, 2024 | 52.0 | 3.60 | 3.70 |
SE 240426C00053000 | C | Apr 26, 2024 | 53.0 | 3.05 | 3.15 |
SE 240426C00054000 | C | Apr 26, 2024 | 54.0 | 2.54 | 2.67 |
SE 240426C00055000 | C | Apr 26, 2024 | 55.0 | 2.11 | 2.21 |
SE 240426C00056000 | C | Apr 26, 2024 | 56.0 | 1.73 | 1.85 |
SE 240426C00057000 | C | Apr 26, 2024 | 57.0 | 1.41 | 1.57 |
SE 240426C00058000 | C | Apr 26, 2024 | 58.0 | 1.15 | 1.32 |
SE 240426C00059000 | C | Apr 26, 2024 | 59.0 | 0.94 | 1.01 |
SE 240426C00060000 | C | Apr 26, 2024 | 60.0 | 0.77 | 0.94 |
SE 240426C00061000 | C | Apr 26, 2024 | 61.0 | 0.59 | 0.86 |
SE 240426C00062000 | C | Apr 26, 2024 | 62.0 | 0.50 | 0.72 |
SE 240426C00063000 | C | Apr 26, 2024 | 63.0 | 0.40 | 0.45 |
SE 240426C00064000 | C | Apr 26, 2024 | 64.0 | 0.33 | 0.57 |
SE 240426C00065000 | C | Apr 26, 2024 | 65.0 | 0.27 | 0.30 |
SE 240426C00066000 | C | Apr 26, 2024 | 66.0 | 0.22 | 0.25 |
SE 240426C00067000 | C | Apr 26, 2024 | 67.0 | 0.17 | 0.50 |
SE 240426C00068000 | C | Apr 26, 2024 | 68.0 | 0.14 | 0.36 |
SE 240426C00069000 | C | Apr 26, 2024 | 69.0 | 0.11 | 1.36 |
SE 240426C00070000 | C | Apr 26, 2024 | 70.0 | 0.08 | 0.62 |
SE 240426C00071000 | C | Apr 26, 2024 | 71.0 | 0.04 | 0.12 |
SE 240426C00072000 | C | Apr 26, 2024 | 72.0 | 0.04 | 0.47 |
SE 240426C00073000 | C | Apr 26, 2024 | 73.0 | 0.02 | 0.64 |
SE 240426C00075000 | C | Apr 26, 2024 | 75.0 | 0.01 | 0.70 |
SE 240426C00080000 | C | Apr 26, 2024 | 80.0 | 0.00 | 1.29 |
SE 240426C00085000 | C | Apr 26, 2024 | 85.0 | 0.00 | 0.70 |
SE 240426P00030000 | P | Apr 26, 2024 | 30.0 | 0.00 | 0.95 |
SE 240426P00035000 | P | Apr 26, 2024 | 35.0 | 0.00 | 0.75 |
SE 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.02 | 0.72 |
SE 240426P00044000 | P | Apr 26, 2024 | 44.0 | 0.20 | 0.23 |
SE 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.28 | 0.32 |
SE 240426P00046000 | P | Apr 26, 2024 | 46.0 | 0.38 | 0.43 |
SE 240426P00047000 | P | Apr 26, 2024 | 47.0 | 0.50 | 0.56 |
SE 240426P00048000 | P | Apr 26, 2024 | 48.0 | 0.51 | 0.72 |
SE 240426P00049000 | P | Apr 26, 2024 | 49.0 | 0.88 | 0.95 |
SE 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.45 | 1.22 |
SE 240426P00051000 | P | Apr 26, 2024 | 51.0 | 1.17 | 1.54 |
SE 240426P00052000 | P | Apr 26, 2024 | 52.0 | 1.75 | 1.93 |
SE 240426P00053000 | P | Apr 26, 2024 | 53.0 | 2.22 | 2.36 |
SE 240426P00054000 | P | Apr 26, 2024 | 54.0 | 2.65 | 2.88 |
SE 240426P00055000 | P | Apr 26, 2024 | 55.0 | 3.30 | 3.45 |
SE 240426P00056000 | P | Apr 26, 2024 | 56.0 | 3.95 | 4.10 |
SE 240426P00057000 | P | Apr 26, 2024 | 57.0 | 3.45 | 4.75 |
SE 240426P00058000 | P | Apr 26, 2024 | 58.0 | 4.40 | 5.50 |
SE 240426P00059000 | P | Apr 26, 2024 | 59.0 | 5.10 | 6.30 |
SE 240426P00060000 | P | Apr 26, 2024 | 60.0 | 6.05 | 7.15 |
SE 240426P00061000 | P | Apr 26, 2024 | 61.0 | 7.25 | 8.25 |
SE 240426P00062000 | P | Apr 26, 2024 | 62.0 | 8.25 | 8.90 |
SE 240426P00063000 | P | Apr 26, 2024 | 63.0 | 9.55 | 10.05 |
SE 240426P00064000 | P | Apr 26, 2024 | 64.0 | 10.35 | 10.90 |
SE 240426P00065000 | P | Apr 26, 2024 | 65.0 | 11.35 | 11.90 |
SE 240426P00066000 | P | Apr 26, 2024 | 66.0 | 10.60 | 12.80 |
SE 240426P00067000 | P | Apr 26, 2024 | 67.0 | 12.90 | 14.80 |
SE 240426P00068000 | P | Apr 26, 2024 | 68.0 | 14.20 | 16.30 |
SE 240426P00069000 | P | Apr 26, 2024 | 69.0 | 14.65 | 16.85 |
SE 240426P00070000 | P | Apr 26, 2024 | 70.0 | 15.45 | 18.05 |
SE 240426P00071000 | P | Apr 26, 2024 | 71.0 | 16.55 | 17.85 |
SE 240426P00072000 | P | Apr 26, 2024 | 72.0 | 18.05 | 19.00 |
SE 240426P00073000 | P | Apr 26, 2024 | 73.0 | 18.75 | 20.25 |
SE 240426P00075000 | P | Apr 26, 2024 | 75.0 | 20.25 | 23.10 |
SE 240426P00080000 | P | Apr 26, 2024 | 80.0 | 25.60 | 27.55 |
SE 240426P00085000 | P | Apr 26, 2024 | 85.0 | 30.90 | 32.65 |
SE 240503C00030000 | C | May 03, 2024 | 30.0 | 23.15 | 24.30 |
SE 240503C00035000 | C | May 03, 2024 | 35.0 | 17.55 | 19.40 |
SE 240503C00040000 | C | May 03, 2024 | 40.0 | 12.60 | 15.15 |
SE 240503C00044000 | C | May 03, 2024 | 44.0 | 9.75 | 11.25 |
SE 240503C00045000 | C | May 03, 2024 | 45.0 | 8.55 | 9.30 |
SE 240503C00046000 | C | May 03, 2024 | 46.0 | 8.00 | 10.10 |
SE 240503C00047000 | C | May 03, 2024 | 47.0 | 7.30 | 7.60 |
SE 240503C00048000 | C | May 03, 2024 | 48.0 | 6.15 | 6.80 |
SE 240503C00049000 | C | May 03, 2024 | 49.0 | 5.75 | 7.00 |
SE 240503C00050000 | C | May 03, 2024 | 50.0 | 5.20 | 6.30 |
SE 240503C00051000 | C | May 03, 2024 | 51.0 | 4.55 | 5.55 |
SE 240503C00052000 | C | May 03, 2024 | 52.0 | 3.95 | 4.05 |
SE 240503C00053000 | C | May 03, 2024 | 53.0 | 3.35 | 3.50 |
SE 240503C00054000 | C | May 03, 2024 | 54.0 | 2.86 | 3.95 |
SE 240503C00055000 | C | May 03, 2024 | 55.0 | 2.32 | 2.75 |
SE 240503C00056000 | C | May 03, 2024 | 56.0 | 2.07 | 2.34 |
SE 240503C00057000 | C | May 03, 2024 | 57.0 | 1.75 | 2.10 |
SE 240503C00058000 | C | May 03, 2024 | 58.0 | 1.47 | 1.86 |
SE 240503C00059000 | C | May 03, 2024 | 59.0 | 1.22 | 1.49 |
SE 240503C00060000 | C | May 03, 2024 | 60.0 | 0.96 | 1.27 |
SE 240503C00061000 | C | May 03, 2024 | 61.0 | 0.86 | 0.91 |
SE 240503C00062000 | C | May 03, 2024 | 62.0 | 0.64 | 1.01 |
SE 240503C00063000 | C | May 03, 2024 | 63.0 | 0.60 | 0.64 |
SE 240503C00064000 | C | May 03, 2024 | 64.0 | 0.50 | 0.70 |
SE 240503C00065000 | C | May 03, 2024 | 65.0 | 0.41 | 0.45 |
SE 240503C00066000 | C | May 03, 2024 | 66.0 | 0.34 | 0.38 |
SE 240503C00067000 | C | May 03, 2024 | 67.0 | 0.27 | 0.32 |
SE 240503C00068000 | C | May 03, 2024 | 68.0 | 0.24 | 0.27 |
SE 240503C00070000 | C | May 03, 2024 | 70.0 | 0.16 | 0.19 |
SE 240503C00075000 | C | May 03, 2024 | 75.0 | 0.02 | 0.62 |
SE 240503C00080000 | C | May 03, 2024 | 80.0 | 0.00 | 0.69 |
SE 240503C00085000 | C | May 03, 2024 | 85.0 | 0.00 | 2.14 |
SE 240503P00030000 | P | May 03, 2024 | 30.0 | 0.00 | 0.20 |
SE 240503P00035000 | P | May 03, 2024 | 35.0 | 0.00 | 0.30 |
SE 240503P00040000 | P | May 03, 2024 | 40.0 | 0.05 | 0.69 |
SE 240503P00044000 | P | May 03, 2024 | 44.0 | 0.10 | 0.35 |
SE 240503P00045000 | P | May 03, 2024 | 45.0 | 0.28 | 0.45 |
SE 240503P00046000 | P | May 03, 2024 | 46.0 | 0.53 | 0.57 |
SE 240503P00047000 | P | May 03, 2024 | 47.0 | 0.69 | 0.74 |
SE 240503P00048000 | P | May 03, 2024 | 48.0 | 0.68 | 0.94 |
SE 240503P00049000 | P | May 03, 2024 | 49.0 | 0.98 | 1.18 |
SE 240503P00050000 | P | May 03, 2024 | 50.0 | 1.21 | 1.48 |
SE 240503P00051000 | P | May 03, 2024 | 51.0 | 1.65 | 1.82 |
SE 240503P00052000 | P | May 03, 2024 | 52.0 | 1.97 | 2.21 |
SE 240503P00053000 | P | May 03, 2024 | 53.0 | 2.55 | 2.68 |
SE 240503P00054000 | P | May 03, 2024 | 54.0 | 3.05 | 3.20 |
SE 240503P00055000 | P | May 03, 2024 | 55.0 | 3.60 | 3.75 |
SE 240503P00056000 | P | May 03, 2024 | 56.0 | 3.55 | 5.05 |
SE 240503P00057000 | P | May 03, 2024 | 57.0 | 4.90 | 5.05 |
SE 240503P00058000 | P | May 03, 2024 | 58.0 | 5.60 | 5.75 |
SE 240503P00059000 | P | May 03, 2024 | 59.0 | 5.30 | 6.55 |
SE 240503P00060000 | P | May 03, 2024 | 60.0 | 7.15 | 7.80 |
SE 240503P00061000 | P | May 03, 2024 | 61.0 | 7.60 | 8.40 |
SE 240503P00062000 | P | May 03, 2024 | 62.0 | 8.05 | 9.05 |
SE 240503P00063000 | P | May 03, 2024 | 63.0 | 8.80 | 9.95 |
SE 240503P00064000 | P | May 03, 2024 | 64.0 | 9.75 | 11.15 |
SE 240503P00065000 | P | May 03, 2024 | 65.0 | 10.65 | 11.85 |
SE 240503P00066000 | P | May 03, 2024 | 66.0 | 12.40 | 12.95 |
SE 240503P00067000 | P | May 03, 2024 | 67.0 | 13.30 | 13.95 |
SE 240503P00068000 | P | May 03, 2024 | 68.0 | 13.65 | 14.90 |
SE 240503P00070000 | P | May 03, 2024 | 70.0 | 16.10 | 18.10 |
SE 240503P00075000 | P | May 03, 2024 | 75.0 | 20.55 | 22.50 |
SE 240503P00080000 | P | May 03, 2024 | 80.0 | 24.65 | 28.35 |
SE 240503P00085000 | P | May 03, 2024 | 85.0 | 29.85 | 33.00 |
SE 240517C00020000 | C | May 17, 2024 | 20.0 | 32.90 | 34.65 |
SE 240517C00022500 | C | May 17, 2024 | 22.5 | 30.15 | 32.55 |
SE 240517C00025000 | C | May 17, 2024 | 25.0 | 28.05 | 30.05 |
SE 240517C00030000 | C | May 17, 2024 | 30.0 | 22.55 | 24.85 |
SE 240517C00031000 | C | May 17, 2024 | 31.0 | 22.55 | 23.15 |
SE 240517C00032000 | C | May 17, 2024 | 32.0 | 21.55 | 22.20 |
SE 240517C00033000 | C | May 17, 2024 | 33.0 | 20.55 | 21.20 |
SE 240517C00034000 | C | May 17, 2024 | 34.0 | 19.70 | 20.35 |
SE 240517C00035000 | C | May 17, 2024 | 35.0 | 18.65 | 19.35 |
SE 240517C00036000 | C | May 17, 2024 | 36.0 | 17.65 | 18.25 |
SE 240517C00037000 | C | May 17, 2024 | 37.0 | 17.05 | 17.35 |
SE 240517C00038000 | C | May 17, 2024 | 38.0 | 16.05 | 16.45 |
SE 240517C00039000 | C | May 17, 2024 | 39.0 | 15.15 | 16.25 |
SE 240517C00040000 | C | May 17, 2024 | 40.0 | 14.30 | 14.55 |
SE 240517C00041000 | C | May 17, 2024 | 41.0 | 13.50 | 14.60 |
SE 240517C00042000 | C | May 17, 2024 | 42.0 | 12.65 | 13.75 |
SE 240517C00043000 | C | May 17, 2024 | 43.0 | 11.85 | 12.05 |
SE 240517C00044000 | C | May 17, 2024 | 44.0 | 11.05 | 11.20 |
SE 240517C00045000 | C | May 17, 2024 | 45.0 | 10.20 | 10.40 |
SE 240517C00046000 | C | May 17, 2024 | 46.0 | 9.50 | 9.65 |
SE 240517C00047000 | C | May 17, 2024 | 47.0 | 8.80 | 8.95 |
SE 240517C00048000 | C | May 17, 2024 | 48.0 | 8.10 | 8.25 |
SE 240517C00049000 | C | May 17, 2024 | 49.0 | 7.50 | 7.65 |
SE 240517C00050000 | C | May 17, 2024 | 50.0 | 6.90 | 7.00 |
SE 240517C00055000 | C | May 17, 2024 | 55.0 | 4.40 | 4.50 |
SE 240517C00060000 | C | May 17, 2024 | 60.0 | 2.74 | 2.77 |
SE 240517C00065000 | C | May 17, 2024 | 65.0 | 1.65 | 1.68 |
SE 240517C00070000 | C | May 17, 2024 | 70.0 | 0.97 | 1.03 |
SE 240517C00075000 | C | May 17, 2024 | 75.0 | 0.60 | 0.62 |
SE 240517C00080000 | C | May 17, 2024 | 80.0 | 0.38 | 0.40 |
SE 240517C00085000 | C | May 17, 2024 | 85.0 | 0.16 | 0.47 |
SE 240517C00090000 | C | May 17, 2024 | 90.0 | 0.07 | 0.42 |
SE 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.03 |
SE 240517P00022500 | P | May 17, 2024 | 22.5 | 0.01 | 0.50 |
SE 240517P00025000 | P | May 17, 2024 | 25.0 | 0.01 | 0.10 |
SE 240517P00030000 | P | May 17, 2024 | 30.0 | 0.06 | 0.26 |
SE 240517P00031000 | P | May 17, 2024 | 31.0 | 0.03 | 0.49 |
SE 240517P00032000 | P | May 17, 2024 | 32.0 | 0.05 | 0.50 |
SE 240517P00033000 | P | May 17, 2024 | 33.0 | 0.06 | 0.50 |
SE 240517P00034000 | P | May 17, 2024 | 34.0 | 0.08 | 0.50 |
SE 240517P00035000 | P | May 17, 2024 | 35.0 | 0.10 | 0.55 |
SE 240517P00036000 | P | May 17, 2024 | 36.0 | 0.13 | 0.27 |
SE 240517P00037000 | P | May 17, 2024 | 37.0 | 0.31 | 0.34 |
SE 240517P00038000 | P | May 17, 2024 | 38.0 | 0.38 | 0.41 |
SE 240517P00039000 | P | May 17, 2024 | 39.0 | 0.47 | 0.49 |
SE 240517P00040000 | P | May 17, 2024 | 40.0 | 0.57 | 0.62 |
SE 240517P00041000 | P | May 17, 2024 | 41.0 | 0.69 | 0.72 |
SE 240517P00042000 | P | May 17, 2024 | 42.0 | 0.84 | 0.87 |
SE 240517P00043000 | P | May 17, 2024 | 43.0 | 1.00 | 1.06 |
SE 240517P00044000 | P | May 17, 2024 | 44.0 | 1.14 | 1.25 |
SE 240517P00045000 | P | May 17, 2024 | 45.0 | 1.35 | 1.48 |
SE 240517P00046000 | P | May 17, 2024 | 46.0 | 1.65 | 1.69 |
SE 240517P00047000 | P | May 17, 2024 | 47.0 | 1.80 | 2.00 |
SE 240517P00048000 | P | May 17, 2024 | 48.0 | 2.24 | 2.28 |
SE 240517P00049000 | P | May 17, 2024 | 49.0 | 2.61 | 2.65 |
SE 240517P00050000 | P | May 17, 2024 | 50.0 | 2.99 | 3.10 |
SE 240517P00055000 | P | May 17, 2024 | 55.0 | 5.45 | 5.55 |
SE 240517P00060000 | P | May 17, 2024 | 60.0 | 8.70 | 8.85 |
SE 240517P00065000 | P | May 17, 2024 | 65.0 | 11.60 | 12.75 |
SE 240517P00070000 | P | May 17, 2024 | 70.0 | 16.85 | 17.60 |
SE 240517P00075000 | P | May 17, 2024 | 75.0 | 21.50 | 21.85 |
SE 240517P00080000 | P | May 17, 2024 | 80.0 | 25.10 | 27.70 |
SE 240517P00085000 | P | May 17, 2024 | 85.0 | 30.35 | 32.85 |
SE 240517P00090000 | P | May 17, 2024 | 90.0 | 35.15 | 37.85 |
SE 240621C00020000 | C | Jun 21, 2024 | 20.0 | 33.20 | 34.20 |
SE 240621C00022500 | C | Jun 21, 2024 | 22.5 | 30.80 | 32.45 |
SE 240621C00025000 | C | Jun 21, 2024 | 25.0 | 28.45 | 29.30 |
SE 240621C00030000 | C | Jun 21, 2024 | 30.0 | 23.90 | 24.35 |
SE 240621C00031000 | C | Jun 21, 2024 | 31.0 | 23.00 | 24.20 |
SE 240621C00032000 | C | Jun 21, 2024 | 32.0 | 22.10 | 22.40 |
SE 240621C00033000 | C | Jun 21, 2024 | 33.0 | 21.15 | 22.45 |
SE 240621C00034000 | C | Jun 21, 2024 | 34.0 | 20.30 | 20.55 |
SE 240621C00035000 | C | Jun 21, 2024 | 35.0 | 19.40 | 20.55 |
SE 240621C00036000 | C | Jun 21, 2024 | 36.0 | 18.50 | 18.75 |
SE 240621C00037000 | C | Jun 21, 2024 | 37.0 | 17.60 | 17.85 |
SE 240621C00038000 | C | Jun 21, 2024 | 38.0 | 16.75 | 17.90 |
SE 240621C00039000 | C | Jun 21, 2024 | 39.0 | 15.95 | 17.00 |
SE 240621C00040000 | C | Jun 21, 2024 | 40.0 | 15.10 | 15.60 |
SE 240621C00041000 | C | Jun 21, 2024 | 41.0 | 14.30 | 15.40 |
SE 240621C00042000 | C | Jun 21, 2024 | 42.0 | 13.55 | 13.70 |
SE 240621C00043000 | C | Jun 21, 2024 | 43.0 | 12.75 | 12.95 |
SE 240621C00044000 | C | Jun 21, 2024 | 44.0 | 12.00 | 13.05 |
SE 240621C00045000 | C | Jun 21, 2024 | 45.0 | 11.30 | 11.45 |
SE 240621C00046000 | C | Jun 21, 2024 | 46.0 | 10.60 | 10.75 |
SE 240621C00047000 | C | Jun 21, 2024 | 47.0 | 10.00 | 10.10 |
SE 240621C00048000 | C | Jun 21, 2024 | 48.0 | 9.30 | 9.50 |
SE 240621C00049000 | C | Jun 21, 2024 | 49.0 | 8.70 | 8.85 |
SE 240621C00050000 | C | Jun 21, 2024 | 50.0 | 8.15 | 8.30 |
SE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 5.70 | 5.85 |
SE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 3.90 | 4.00 |
SE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 2.65 | 2.68 |
SE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 1.78 | 1.82 |
SE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 1.21 | 1.45 |
SE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.85 | 0.90 |
SE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.61 | 0.65 |
SE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.44 | 0.48 |
SE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.32 | 0.80 |
SE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.15 | 0.51 |
SE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.09 | 1.21 |
SE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.08 | 0.65 |
SE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.04 | 1.08 |
SE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.04 | 0.22 |
SE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.02 | 1.28 |
SE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.05 | 0.25 |
SE 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.01 | 0.04 |
SE 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.02 | 0.28 |
SE 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.04 | 0.11 |
SE 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.22 | 0.25 |
SE 240621P00031000 | P | Jun 21, 2024 | 31.0 | 0.13 | 0.38 |
SE 240621P00032000 | P | Jun 21, 2024 | 32.0 | 0.15 | 0.64 |
SE 240621P00033000 | P | Jun 21, 2024 | 33.0 | 0.35 | 0.40 |
SE 240621P00034000 | P | Jun 21, 2024 | 34.0 | 0.44 | 0.48 |
SE 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.53 | 0.56 |
SE 240621P00036000 | P | Jun 21, 2024 | 36.0 | 0.62 | 0.65 |
SE 240621P00037000 | P | Jun 21, 2024 | 37.0 | 0.73 | 0.75 |
SE 240621P00038000 | P | Jun 21, 2024 | 38.0 | 0.85 | 0.88 |
SE 240621P00039000 | P | Jun 21, 2024 | 39.0 | 0.97 | 1.02 |
SE 240621P00040000 | P | Jun 21, 2024 | 40.0 | 1.14 | 1.18 |
SE 240621P00041000 | P | Jun 21, 2024 | 41.0 | 1.32 | 1.35 |
SE 240621P00042000 | P | Jun 21, 2024 | 42.0 | 1.51 | 1.56 |
SE 240621P00043000 | P | Jun 21, 2024 | 43.0 | 1.74 | 1.78 |
SE 240621P00044000 | P | Jun 21, 2024 | 44.0 | 1.98 | 2.02 |
SE 240621P00045000 | P | Jun 21, 2024 | 45.0 | 2.26 | 2.29 |
SE 240621P00046000 | P | Jun 21, 2024 | 46.0 | 2.56 | 2.60 |
SE 240621P00047000 | P | Jun 21, 2024 | 47.0 | 2.88 | 2.92 |
SE 240621P00048000 | P | Jun 21, 2024 | 48.0 | 3.20 | 3.30 |
SE 240621P00049000 | P | Jun 21, 2024 | 49.0 | 3.60 | 3.70 |
SE 240621P00050000 | P | Jun 21, 2024 | 50.0 | 4.00 | 4.10 |
SE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 6.55 | 6.65 |
SE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 9.65 | 9.80 |
SE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 13.35 | 13.50 |
SE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 16.55 | 17.75 |
SE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 21.60 | 22.25 |
SE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 26.55 | 27.80 |
SE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 31.35 | 31.75 |
SE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 36.10 | 37.05 |
SE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 40.40 | 42.05 |
SE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 45.55 | 47.95 |
SE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 50.20 | 52.70 |
SE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 55.75 | 57.50 |
SE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 60.80 | 62.70 |
SE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 65.55 | 67.75 |
SE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 71.00 | 72.60 |
SE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 75.15 | 77.25 |
SE 240816C00020000 | C | Aug 16, 2024 | 20.0 | 32.70 | 34.85 |
SE 240816C00022500 | C | Aug 16, 2024 | 22.5 | 29.60 | 33.55 |
SE 240816C00025000 | C | Aug 16, 2024 | 25.0 | 27.25 | 31.10 |
SE 240816C00030000 | C | Aug 16, 2024 | 30.0 | 24.40 | 25.15 |
SE 240816C00031000 | C | Aug 16, 2024 | 31.0 | 23.60 | 25.00 |
SE 240816C00032000 | C | Aug 16, 2024 | 32.0 | 22.70 | 23.15 |
SE 240816C00033000 | C | Aug 16, 2024 | 33.0 | 21.85 | 22.30 |
SE 240816C00034000 | C | Aug 16, 2024 | 34.0 | 20.65 | 21.40 |
SE 240816C00035000 | C | Aug 16, 2024 | 35.0 | 20.25 | 20.60 |
SE 240816C00036000 | C | Aug 16, 2024 | 36.0 | 19.50 | 20.65 |
SE 240816C00037000 | C | Aug 16, 2024 | 37.0 | 18.70 | 20.35 |
SE 240816C00038000 | C | Aug 16, 2024 | 38.0 | 17.90 | 18.15 |
SE 240816C00039000 | C | Aug 16, 2024 | 39.0 | 17.10 | 18.30 |
SE 240816C00040000 | C | Aug 16, 2024 | 40.0 | 15.20 | 16.90 |
SE 240816C00041000 | C | Aug 16, 2024 | 41.0 | 15.65 | 15.90 |
SE 240816C00042000 | C | Aug 16, 2024 | 42.0 | 14.75 | 15.20 |
SE 240816C00043000 | C | Aug 16, 2024 | 43.0 | 14.25 | 14.55 |
SE 240816C00044000 | C | Aug 16, 2024 | 44.0 | 13.60 | 13.95 |
SE 240816C00045000 | C | Aug 16, 2024 | 45.0 | 12.90 | 13.30 |
SE 240816C00046000 | C | Aug 16, 2024 | 46.0 | 12.35 | 12.55 |
SE 240816C00047000 | C | Aug 16, 2024 | 47.0 | 11.75 | 12.90 |
SE 240816C00048000 | C | Aug 16, 2024 | 48.0 | 11.20 | 12.35 |
SE 240816C00049000 | C | Aug 16, 2024 | 49.0 | 10.55 | 10.80 |
SE 240816C00050000 | C | Aug 16, 2024 | 50.0 | 10.10 | 10.25 |
SE 240816C00055000 | C | Aug 16, 2024 | 55.0 | 7.80 | 7.90 |
SE 240816C00060000 | C | Aug 16, 2024 | 60.0 | 5.90 | 6.00 |
SE 240816C00065000 | C | Aug 16, 2024 | 65.0 | 4.45 | 4.55 |
SE 240816C00070000 | C | Aug 16, 2024 | 70.0 | 3.35 | 3.45 |
SE 240816C00075000 | C | Aug 16, 2024 | 75.0 | 2.56 | 2.60 |
SE 240816C00080000 | C | Aug 16, 2024 | 80.0 | 1.95 | 1.98 |
SE 240816C00085000 | C | Aug 16, 2024 | 85.0 | 1.46 | 1.55 |
SE 240816C00090000 | C | Aug 16, 2024 | 90.0 | 1.12 | 1.22 |
SE 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 0.34 |
SE 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 0.43 |
SE 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.05 | 0.38 |
SE 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.53 | 0.62 |
SE 240816P00031000 | P | Aug 16, 2024 | 31.0 | 0.62 | 0.71 |
SE 240816P00032000 | P | Aug 16, 2024 | 32.0 | 0.73 | 0.81 |
SE 240816P00033000 | P | Aug 16, 2024 | 33.0 | 0.85 | 0.92 |
SE 240816P00034000 | P | Aug 16, 2024 | 34.0 | 0.97 | 1.05 |
SE 240816P00035000 | P | Aug 16, 2024 | 35.0 | 1.11 | 1.19 |
SE 240816P00036000 | P | Aug 16, 2024 | 36.0 | 1.28 | 1.35 |
SE 240816P00037000 | P | Aug 16, 2024 | 37.0 | 1.45 | 1.52 |
SE 240816P00038000 | P | Aug 16, 2024 | 38.0 | 1.64 | 1.71 |
SE 240816P00039000 | P | Aug 16, 2024 | 39.0 | 1.85 | 1.94 |
SE 240816P00040000 | P | Aug 16, 2024 | 40.0 | 2.09 | 2.18 |
SE 240816P00041000 | P | Aug 16, 2024 | 41.0 | 1.66 | 2.42 |
SE 240816P00042000 | P | Aug 16, 2024 | 42.0 | 2.60 | 2.70 |
SE 240816P00043000 | P | Aug 16, 2024 | 43.0 | 2.91 | 2.97 |
SE 240816P00044000 | P | Aug 16, 2024 | 44.0 | 3.20 | 3.30 |
SE 240816P00045000 | P | Aug 16, 2024 | 45.0 | 3.55 | 3.65 |
SE 240816P00046000 | P | Aug 16, 2024 | 46.0 | 3.90 | 4.00 |
SE 240816P00047000 | P | Aug 16, 2024 | 47.0 | 4.25 | 4.40 |
SE 240816P00048000 | P | Aug 16, 2024 | 48.0 | 4.70 | 4.80 |
SE 240816P00049000 | P | Aug 16, 2024 | 49.0 | 5.10 | 5.25 |
SE 240816P00050000 | P | Aug 16, 2024 | 50.0 | 5.55 | 5.70 |
SE 240816P00055000 | P | Aug 16, 2024 | 55.0 | 8.15 | 8.30 |
SE 240816P00060000 | P | Aug 16, 2024 | 60.0 | 11.25 | 11.35 |
SE 240816P00065000 | P | Aug 16, 2024 | 65.0 | 14.70 | 14.90 |
SE 240816P00070000 | P | Aug 16, 2024 | 70.0 | 17.95 | 18.80 |
SE 240816P00075000 | P | Aug 16, 2024 | 75.0 | 21.80 | 23.00 |
SE 240816P00080000 | P | Aug 16, 2024 | 80.0 | 26.35 | 27.45 |
SE 240816P00085000 | P | Aug 16, 2024 | 85.0 | 31.75 | 32.35 |
SE 240816P00090000 | P | Aug 16, 2024 | 90.0 | 35.45 | 36.85 |
SE 240920C00030000 | C | Sep 20, 2024 | 30.0 | 24.90 | 26.25 |
SE 240920C00035000 | C | Sep 20, 2024 | 35.0 | 20.85 | 21.10 |
SE 240920C00040000 | C | Sep 20, 2024 | 40.0 | 17.10 | 17.30 |
SE 240920C00045000 | C | Sep 20, 2024 | 45.0 | 13.80 | 14.20 |
SE 240920C00050000 | C | Sep 20, 2024 | 50.0 | 11.05 | 11.20 |
SE 240920C00055000 | C | Sep 20, 2024 | 55.0 | 8.70 | 8.90 |
SE 240920C00060000 | C | Sep 20, 2024 | 60.0 | 6.85 | 7.00 |
SE 240920C00065000 | C | Sep 20, 2024 | 65.0 | 5.30 | 5.50 |
SE 240920C00070000 | C | Sep 20, 2024 | 70.0 | 4.15 | 4.25 |
SE 240920C00075000 | C | Sep 20, 2024 | 75.0 | 3.25 | 3.35 |
SE 240920C00080000 | C | Sep 20, 2024 | 80.0 | 2.54 | 2.63 |
SE 240920C00085000 | C | Sep 20, 2024 | 85.0 | 1.99 | 2.09 |
SE 240920C00090000 | C | Sep 20, 2024 | 90.0 | 1.58 | 1.68 |
SE 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.77 | 0.86 |
SE 240920P00035000 | P | Sep 20, 2024 | 35.0 | 1.48 | 1.58 |
SE 240920P00040000 | P | Sep 20, 2024 | 40.0 | 2.57 | 2.69 |
SE 240920P00045000 | P | Sep 20, 2024 | 45.0 | 4.15 | 4.30 |
SE 240920P00050000 | P | Sep 20, 2024 | 50.0 | 6.30 | 6.45 |
SE 240920P00055000 | P | Sep 20, 2024 | 55.0 | 8.75 | 9.05 |
SE 240920P00060000 | P | Sep 20, 2024 | 60.0 | 11.90 | 12.10 |
SE 240920P00065000 | P | Sep 20, 2024 | 65.0 | 15.25 | 15.55 |
SE 240920P00070000 | P | Sep 20, 2024 | 70.0 | 19.10 | 19.40 |
SE 240920P00075000 | P | Sep 20, 2024 | 75.0 | 23.15 | 23.50 |
SE 240920P00080000 | P | Sep 20, 2024 | 80.0 | 26.55 | 27.90 |
SE 240920P00085000 | P | Sep 20, 2024 | 85.0 | 31.95 | 33.00 |
SE 240920P00090000 | P | Sep 20, 2024 | 90.0 | 36.60 | 37.10 |
SE 241115C00030000 | C | Nov 15, 2024 | 30.0 | 25.55 | 26.10 |
SE 241115C00035000 | C | Nov 15, 2024 | 35.0 | 21.85 | 23.00 |
SE 241115C00040000 | C | Nov 15, 2024 | 40.0 | 18.25 | 19.50 |
SE 241115C00045000 | C | Nov 15, 2024 | 45.0 | 15.20 | 15.45 |
SE 241115C00050000 | C | Nov 15, 2024 | 50.0 | 12.55 | 12.80 |
SE 241115C00055000 | C | Nov 15, 2024 | 55.0 | 10.35 | 10.55 |
SE 241115C00060000 | C | Nov 15, 2024 | 60.0 | 8.45 | 8.65 |
SE 241115C00065000 | C | Nov 15, 2024 | 65.0 | 6.90 | 7.10 |
SE 241115C00070000 | C | Nov 15, 2024 | 70.0 | 5.60 | 5.75 |
SE 241115C00075000 | C | Nov 15, 2024 | 75.0 | 4.55 | 4.70 |
SE 241115C00080000 | C | Nov 15, 2024 | 80.0 | 3.70 | 3.85 |
SE 241115C00085000 | C | Nov 15, 2024 | 85.0 | 3.05 | 3.15 |
SE 241115C00090000 | C | Nov 15, 2024 | 90.0 | 2.49 | 2.63 |
SE 241115P00030000 | P | Nov 15, 2024 | 30.0 | 1.22 | 1.33 |
SE 241115P00035000 | P | Nov 15, 2024 | 35.0 | 2.13 | 2.27 |
SE 241115P00040000 | P | Nov 15, 2024 | 40.0 | 3.45 | 3.60 |
SE 241115P00045000 | P | Nov 15, 2024 | 45.0 | 5.20 | 5.35 |
SE 241115P00050000 | P | Nov 15, 2024 | 50.0 | 7.40 | 7.65 |
SE 241115P00055000 | P | Nov 15, 2024 | 55.0 | 10.05 | 10.30 |
SE 241115P00060000 | P | Nov 15, 2024 | 60.0 | 13.10 | 13.30 |
SE 241115P00065000 | P | Nov 15, 2024 | 65.0 | 16.45 | 16.70 |
SE 241115P00070000 | P | Nov 15, 2024 | 70.0 | 20.10 | 20.35 |
SE 241115P00075000 | P | Nov 15, 2024 | 75.0 | 24.05 | 24.35 |
SE 241115P00080000 | P | Nov 15, 2024 | 80.0 | 28.15 | 28.55 |
SE 241115P00085000 | P | Nov 15, 2024 | 85.0 | 32.50 | 32.90 |
SE 241115P00090000 | P | Nov 15, 2024 | 90.0 | 36.20 | 37.40 |
SE 250117C00020000 | C | Jan 17, 2025 | 20.0 | 34.45 | 36.10 |
SE 250117C00022500 | C | Jan 17, 2025 | 22.5 | 32.10 | 33.40 |
SE 250117C00025000 | C | Jan 17, 2025 | 25.0 | 30.25 | 31.85 |
SE 250117C00028000 | C | Jan 17, 2025 | 28.0 | 27.85 | 29.00 |
SE 250117C00030000 | C | Jan 17, 2025 | 30.0 | 26.30 | 27.55 |
SE 250117C00033000 | C | Jan 17, 2025 | 33.0 | 24.05 | 25.25 |
SE 250117C00035000 | C | Jan 17, 2025 | 35.0 | 22.60 | 22.90 |
SE 250117C00037000 | C | Jan 17, 2025 | 37.0 | 21.20 | 22.45 |
SE 250117C00040000 | C | Jan 17, 2025 | 40.0 | 19.25 | 20.45 |
SE 250117C00042000 | C | Jan 17, 2025 | 42.0 | 18.00 | 18.25 |
SE 250117C00045000 | C | Jan 17, 2025 | 45.0 | 16.35 | 16.50 |
SE 250117C00047000 | C | Jan 17, 2025 | 47.0 | 15.20 | 15.40 |
SE 250117C00050000 | C | Jan 17, 2025 | 50.0 | 13.70 | 13.90 |
SE 250117C00055000 | C | Jan 17, 2025 | 55.0 | 11.50 | 11.70 |
SE 250117C00060000 | C | Jan 17, 2025 | 60.0 | 9.60 | 9.80 |
SE 250117C00065000 | C | Jan 17, 2025 | 65.0 | 8.00 | 8.15 |
SE 250117C00070000 | C | Jan 17, 2025 | 70.0 | 6.65 | 6.80 |
SE 250117C00075000 | C | Jan 17, 2025 | 75.0 | 5.55 | 5.70 |
SE 250117C00080000 | C | Jan 17, 2025 | 80.0 | 4.55 | 4.75 |
SE 250117C00085000 | C | Jan 17, 2025 | 85.0 | 3.85 | 4.00 |
SE 250117C00090000 | C | Jan 17, 2025 | 90.0 | 3.20 | 3.35 |
SE 250117C00095000 | C | Jan 17, 2025 | 95.0 | 2.72 | 2.82 |
SE 250117C00100000 | C | Jan 17, 2025 | 100.0 | 2.28 | 2.35 |
SE 250117C00105000 | C | Jan 17, 2025 | 105.0 | 1.93 | 2.04 |
SE 250117C00110000 | C | Jan 17, 2025 | 110.0 | 1.65 | 1.73 |
SE 250117C00115000 | C | Jan 17, 2025 | 115.0 | 1.39 | 1.50 |
SE 250117C00120000 | C | Jan 17, 2025 | 120.0 | 1.19 | 1.27 |
SE 250117C00125000 | C | Jan 17, 2025 | 125.0 | 1.01 | 1.11 |
SE 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.88 | 0.98 |
SE 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.18 | 0.70 |
SE 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.29 | 0.75 |
SE 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.83 | 0.88 |
SE 250117P00028000 | P | Jan 17, 2025 | 28.0 | 1.26 | 1.34 |
SE 250117P00030000 | P | Jan 17, 2025 | 30.0 | 1.60 | 1.68 |
SE 250117P00033000 | P | Jan 17, 2025 | 33.0 | 2.19 | 2.28 |
SE 250117P00035000 | P | Jan 17, 2025 | 35.0 | 2.64 | 2.77 |
SE 250117P00037000 | P | Jan 17, 2025 | 37.0 | 3.00 | 3.30 |
SE 250117P00040000 | P | Jan 17, 2025 | 40.0 | 4.10 | 4.25 |
SE 250117P00042000 | P | Jan 17, 2025 | 42.0 | 4.80 | 4.90 |
SE 250117P00045000 | P | Jan 17, 2025 | 45.0 | 5.95 | 6.10 |
SE 250117P00047000 | P | Jan 17, 2025 | 47.0 | 6.80 | 6.95 |
SE 250117P00050000 | P | Jan 17, 2025 | 50.0 | 8.20 | 8.40 |
SE 250117P00055000 | P | Jan 17, 2025 | 55.0 | 10.85 | 11.10 |
SE 250117P00060000 | P | Jan 17, 2025 | 60.0 | 13.80 | 14.10 |
SE 250117P00065000 | P | Jan 17, 2025 | 65.0 | 17.15 | 17.40 |
SE 250117P00070000 | P | Jan 17, 2025 | 70.0 | 20.70 | 21.05 |
SE 250117P00075000 | P | Jan 17, 2025 | 75.0 | 24.55 | 24.90 |
SE 250117P00080000 | P | Jan 17, 2025 | 80.0 | 28.65 | 29.05 |
SE 250117P00085000 | P | Jan 17, 2025 | 85.0 | 32.90 | 33.30 |
SE 250117P00090000 | P | Jan 17, 2025 | 90.0 | 37.25 | 37.70 |
SE 250117P00095000 | P | Jan 17, 2025 | 95.0 | 41.85 | 42.30 |
SE 250117P00100000 | P | Jan 17, 2025 | 100.0 | 46.60 | 47.90 |
SE 250117P00105000 | P | Jan 17, 2025 | 105.0 | 51.30 | 51.80 |
SE 250117P00110000 | P | Jan 17, 2025 | 110.0 | 56.15 | 57.55 |
SE 250117P00115000 | P | Jan 17, 2025 | 115.0 | 59.75 | 62.75 |
SE 250117P00120000 | P | Jan 17, 2025 | 120.0 | 64.75 | 68.20 |
SE 250117P00125000 | P | Jan 17, 2025 | 125.0 | 70.05 | 72.85 |
SE 250117P00130000 | P | Jan 17, 2025 | 130.0 | 75.95 | 77.75 |
SE 250620C00030000 | C | Jun 20, 2025 | 30.0 | 27.55 | 28.40 |
SE 250620C00035000 | C | Jun 20, 2025 | 35.0 | 24.70 | 25.15 |
SE 250620C00040000 | C | Jun 20, 2025 | 40.0 | 21.75 | 22.15 |
SE 250620C00045000 | C | Jun 20, 2025 | 45.0 | 19.10 | 20.40 |
SE 250620C00050000 | C | Jun 20, 2025 | 50.0 | 16.75 | 18.00 |
SE 250620C00055000 | C | Jun 20, 2025 | 55.0 | 14.65 | 14.95 |
SE 250620C00060000 | C | Jun 20, 2025 | 60.0 | 12.85 | 13.05 |
SE 250620C00065000 | C | Jun 20, 2025 | 65.0 | 11.15 | 12.15 |
SE 250620C00070000 | C | Jun 20, 2025 | 70.0 | 9.80 | 10.05 |
SE 250620C00075000 | C | Jun 20, 2025 | 75.0 | 8.50 | 8.80 |
SE 250620C00080000 | C | Jun 20, 2025 | 80.0 | 7.50 | 7.70 |
SE 250620C00085000 | C | Jun 20, 2025 | 85.0 | 6.60 | 6.80 |
SE 250620C00090000 | C | Jun 20, 2025 | 90.0 | 5.75 | 5.95 |
SE 250620P00030000 | P | Jun 20, 2025 | 30.0 | 2.71 | 2.85 |
SE 250620P00035000 | P | Jun 20, 2025 | 35.0 | 4.15 | 4.35 |
SE 250620P00040000 | P | Jun 20, 2025 | 40.0 | 5.90 | 6.00 |
SE 250620P00045000 | P | Jun 20, 2025 | 45.0 | 8.00 | 8.20 |
SE 250620P00050000 | P | Jun 20, 2025 | 50.0 | 10.40 | 10.60 |
SE 250620P00055000 | P | Jun 20, 2025 | 55.0 | 13.10 | 13.35 |
SE 250620P00060000 | P | Jun 20, 2025 | 60.0 | 15.05 | 16.35 |
SE 250620P00065000 | P | Jun 20, 2025 | 65.0 | 19.30 | 19.60 |
SE 250620P00070000 | P | Jun 20, 2025 | 70.0 | 22.75 | 23.10 |
SE 250620P00075000 | P | Jun 20, 2025 | 75.0 | 25.45 | 26.80 |
SE 250620P00080000 | P | Jun 20, 2025 | 80.0 | 29.35 | 30.75 |
SE 250620P00085000 | P | Jun 20, 2025 | 85.0 | 34.20 | 35.60 |
SE 250620P00090000 | P | Jun 20, 2025 | 90.0 | 38.15 | 38.95 |
SE 251219C00020000 | C | Dec 19, 2025 | 20.0 | 34.85 | 38.95 |
SE 251219C00022500 | C | Dec 19, 2025 | 22.5 | 34.60 | 36.40 |
SE 251219C00025000 | C | Dec 19, 2025 | 25.0 | 32.50 | 34.50 |
SE 251219C00028000 | C | Dec 19, 2025 | 28.0 | 30.95 | 32.45 |
SE 251219C00030000 | C | Dec 19, 2025 | 30.0 | 29.70 | 31.10 |
SE 251219C00033000 | C | Dec 19, 2025 | 33.0 | 27.85 | 29.30 |
SE 251219C00035000 | C | Dec 19, 2025 | 35.0 | 25.30 | 27.25 |
SE 251219C00037000 | C | Dec 19, 2025 | 37.0 | 25.45 | 26.20 |
SE 251219C00040000 | C | Dec 19, 2025 | 40.0 | 24.00 | 24.50 |
SE 251219C00042000 | C | Dec 19, 2025 | 42.0 | 23.05 | 23.55 |
SE 251219C00045000 | C | Dec 19, 2025 | 45.0 | 21.65 | 22.10 |
SE 251219C00047000 | C | Dec 19, 2025 | 47.0 | 19.95 | 21.20 |
SE 251219C00050000 | C | Dec 19, 2025 | 50.0 | 17.65 | 20.00 |
SE 251219C00055000 | C | Dec 19, 2025 | 55.0 | 17.45 | 17.95 |
SE 251219C00060000 | C | Dec 19, 2025 | 60.0 | 15.65 | 16.10 |
SE 251219C00065000 | C | Dec 19, 2025 | 65.0 | 14.05 | 14.55 |
SE 251219C00070000 | C | Dec 19, 2025 | 70.0 | 12.60 | 13.10 |
SE 251219C00075000 | C | Dec 19, 2025 | 75.0 | 11.35 | 11.75 |
SE 251219C00080000 | C | Dec 19, 2025 | 80.0 | 10.25 | 10.65 |
SE 251219C00085000 | C | Dec 19, 2025 | 85.0 | 9.25 | 9.60 |
SE 251219C00090000 | C | Dec 19, 2025 | 90.0 | 8.30 | 8.65 |
SE 251219C00095000 | C | Dec 19, 2025 | 95.0 | 7.50 | 7.85 |
SE 251219C00100000 | C | Dec 19, 2025 | 100.0 | 5.60 | 7.15 |
SE 251219C00105000 | C | Dec 19, 2025 | 105.0 | 6.15 | 6.60 |
SE 251219C00110000 | C | Dec 19, 2025 | 110.0 | 5.60 | 6.00 |
SE 251219C00115000 | C | Dec 19, 2025 | 115.0 | 5.05 | 5.40 |
SE 251219C00120000 | C | Dec 19, 2025 | 120.0 | 4.60 | 5.10 |
SE 251219C00125000 | C | Dec 19, 2025 | 125.0 | 4.20 | 5.10 |
SE 251219C00130000 | C | Dec 19, 2025 | 130.0 | 3.85 | 4.25 |
SE 251219P00020000 | P | Dec 19, 2025 | 20.0 | 1.45 | 1.68 |
SE 251219P00022500 | P | Dec 19, 2025 | 22.5 | 2.01 | 2.18 |
SE 251219P00025000 | P | Dec 19, 2025 | 25.0 | 2.52 | 2.76 |
SE 251219P00028000 | P | Dec 19, 2025 | 28.0 | 2.80 | 3.55 |
SE 251219P00030000 | P | Dec 19, 2025 | 30.0 | 3.55 | 4.15 |
SE 251219P00033000 | P | Dec 19, 2025 | 33.0 | 4.80 | 5.15 |
SE 251219P00035000 | P | Dec 19, 2025 | 35.0 | 5.50 | 5.85 |
SE 251219P00037000 | P | Dec 19, 2025 | 37.0 | 5.80 | 6.60 |
SE 251219P00040000 | P | Dec 19, 2025 | 40.0 | 7.50 | 7.80 |
SE 251219P00042000 | P | Dec 19, 2025 | 42.0 | 8.35 | 8.70 |
SE 251219P00045000 | P | Dec 19, 2025 | 45.0 | 9.65 | 10.05 |
SE 251219P00047000 | P | Dec 19, 2025 | 47.0 | 10.70 | 11.05 |
SE 251219P00050000 | P | Dec 19, 2025 | 50.0 | 12.15 | 12.60 |
SE 251219P00055000 | P | Dec 19, 2025 | 55.0 | 14.90 | 15.35 |
SE 251219P00060000 | P | Dec 19, 2025 | 60.0 | 17.00 | 18.35 |
SE 251219P00065000 | P | Dec 19, 2025 | 65.0 | 21.10 | 21.55 |
SE 251219P00070000 | P | Dec 19, 2025 | 70.0 | 24.45 | 25.00 |
SE 251219P00075000 | P | Dec 19, 2025 | 75.0 | 28.00 | 28.90 |
SE 251219P00080000 | P | Dec 19, 2025 | 80.0 | 31.80 | 32.40 |
SE 251219P00085000 | P | Dec 19, 2025 | 85.0 | 35.65 | 36.25 |
SE 251219P00090000 | P | Dec 19, 2025 | 90.0 | 39.80 | 40.55 |
SE 251219P00095000 | P | Dec 19, 2025 | 95.0 | 42.85 | 44.75 |
SE 251219P00100000 | P | Dec 19, 2025 | 100.0 | 47.90 | 49.15 |
SE 251219P00105000 | P | Dec 19, 2025 | 105.0 | 52.20 | 53.45 |
SE 251219P00110000 | P | Dec 19, 2025 | 110.0 | 56.75 | 57.95 |
SE 251219P00115000 | P | Dec 19, 2025 | 115.0 | 60.90 | 62.55 |
SE 251219P00120000 | P | Dec 19, 2025 | 120.0 | 66.40 | 67.30 |
SE 251219P00125000 | P | Dec 19, 2025 | 125.0 | 69.65 | 72.65 |
SE 251219P00130000 | P | Dec 19, 2025 | 130.0 | 74.00 | 78.90 |
SE 260116C00020000 | C | Jan 16, 2026 | 20.0 | 34.65 | 37.95 |
SE 260116C00022500 | C | Jan 16, 2026 | 22.5 | 34.90 | 35.95 |
SE 260116C00025000 | C | Jan 16, 2026 | 25.0 | 33.05 | 35.60 |
SE 260116C00028000 | C | Jan 16, 2026 | 28.0 | 31.20 | 32.75 |
SE 260116C00030000 | C | Jan 16, 2026 | 30.0 | 29.95 | 31.35 |
SE 260116C00033000 | C | Jan 16, 2026 | 33.0 | 28.05 | 29.00 |
SE 260116C00035000 | C | Jan 16, 2026 | 35.0 | 25.50 | 27.85 |
SE 260116C00037000 | C | Jan 16, 2026 | 37.0 | 25.75 | 26.55 |
SE 260116C00040000 | C | Jan 16, 2026 | 40.0 | 24.30 | 25.50 |
SE 260116C00042000 | C | Jan 16, 2026 | 42.0 | 23.35 | 23.90 |
SE 260116C00045000 | C | Jan 16, 2026 | 45.0 | 21.90 | 22.35 |
SE 260116C00047000 | C | Jan 16, 2026 | 47.0 | 21.10 | 21.65 |
SE 260116C00050000 | C | Jan 16, 2026 | 50.0 | 19.75 | 20.15 |
SE 260116C00055000 | C | Jan 16, 2026 | 55.0 | 17.85 | 18.25 |
SE 260116C00060000 | C | Jan 16, 2026 | 60.0 | 16.05 | 16.40 |
SE 260116C00065000 | C | Jan 16, 2026 | 65.0 | 14.40 | 14.85 |
SE 260116C00070000 | C | Jan 16, 2026 | 70.0 | 13.00 | 13.35 |
SE 260116C00075000 | C | Jan 16, 2026 | 75.0 | 11.70 | 12.10 |
SE 260116C00080000 | C | Jan 16, 2026 | 80.0 | 10.55 | 11.85 |
SE 260116C00085000 | C | Jan 16, 2026 | 85.0 | 9.55 | 10.00 |
SE 260116C00090000 | C | Jan 16, 2026 | 90.0 | 8.65 | 10.00 |
SE 260116P00020000 | P | Jan 16, 2026 | 20.0 | 1.59 | 1.74 |
SE 260116P00022500 | P | Jan 16, 2026 | 22.5 | 2.10 | 2.25 |
SE 260116P00025000 | P | Jan 16, 2026 | 25.0 | 2.60 | 2.84 |
SE 260116P00028000 | P | Jan 16, 2026 | 28.0 | 2.98 | 3.65 |
SE 260116P00030000 | P | Jan 16, 2026 | 30.0 | 4.05 | 4.25 |
SE 260116P00033000 | P | Jan 16, 2026 | 33.0 | 5.00 | 5.25 |
SE 260116P00035000 | P | Jan 16, 2026 | 35.0 | 5.70 | 5.90 |
SE 260116P00037000 | P | Jan 16, 2026 | 37.0 | 6.40 | 6.75 |
SE 260116P00040000 | P | Jan 16, 2026 | 40.0 | 7.65 | 7.95 |
SE 260116P00042000 | P | Jan 16, 2026 | 42.0 | 8.55 | 8.85 |
SE 260116P00045000 | P | Jan 16, 2026 | 45.0 | 9.95 | 10.20 |
SE 260116P00047000 | P | Jan 16, 2026 | 47.0 | 10.90 | 11.20 |
SE 260116P00050000 | P | Jan 16, 2026 | 50.0 | 12.45 | 12.75 |
SE 260116P00055000 | P | Jan 16, 2026 | 55.0 | 15.20 | 15.50 |
SE 260116P00060000 | P | Jan 16, 2026 | 60.0 | 18.20 | 18.50 |
SE 260116P00065000 | P | Jan 16, 2026 | 65.0 | 21.35 | 21.75 |
SE 260116P00070000 | P | Jan 16, 2026 | 70.0 | 24.75 | 26.70 |
SE 260116P00075000 | P | Jan 16, 2026 | 75.0 | 27.40 | 29.95 |
SE 260116P00080000 | P | Jan 16, 2026 | 80.0 | 31.90 | 33.70 |
SE 260116P00085000 | P | Jan 16, 2026 | 85.0 | 35.90 | 36.30 |
SE 260116P00090000 | P | Jan 16, 2026 | 90.0 | 39.50 | 41.55 |
OPRA data is delayed 15 minutes.