Options Lookup

VL Survey Page (Mar 22, 2024) Premium Content
Sea Limited (SE)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SE 240328C00025000 C Mar 28, 2024 25.0 26.60 30.20
SE 240328C00030000 C Mar 28, 2024 30.0 23.35 23.70
SE 240328C00032000 C Mar 28, 2024 32.0 21.15 21.85
SE 240328C00033000 C Mar 28, 2024 33.0 20.15 21.05
SE 240328C00034000 C Mar 28, 2024 34.0 19.25 19.65
SE 240328C00035000 C Mar 28, 2024 35.0 18.25 18.90
SE 240328C00036000 C Mar 28, 2024 36.0 17.05 18.00
SE 240328C00037000 C Mar 28, 2024 37.0 16.15 16.80
SE 240328C00038000 C Mar 28, 2024 38.0 15.15 15.65
SE 240328C00039000 C Mar 28, 2024 39.0 14.15 14.80
SE 240328C00040000 C Mar 28, 2024 40.0 13.40 13.65
SE 240328C00040500 C Mar 28, 2024 40.5 12.50 13.15
SE 240328C00041000 C Mar 28, 2024 41.0 12.05 12.70
SE 240328C00041500 C Mar 28, 2024 41.5 11.05 12.95
SE 240328C00042000 C Mar 28, 2024 42.0 11.15 11.70
SE 240328C00042500 C Mar 28, 2024 42.5 10.45 11.20
SE 240328C00043000 C Mar 28, 2024 43.0 10.15 10.95
SE 240328C00043500 C Mar 28, 2024 43.5 9.65 10.25
SE 240328C00044000 C Mar 28, 2024 44.0 9.15 9.85
SE 240328C00044500 C Mar 28, 2024 44.5 8.85 9.15
SE 240328C00045000 C Mar 28, 2024 45.0 8.15 9.00
SE 240328C00045500 C Mar 28, 2024 45.5 7.60 8.20
SE 240328C00046000 C Mar 28, 2024 46.0 7.15 7.90
SE 240328C00046500 C Mar 28, 2024 46.5 6.65 7.30
SE 240328C00047000 C Mar 28, 2024 47.0 6.10 7.60
SE 240328C00047500 C Mar 28, 2024 47.5 5.60 7.10
SE 240328C00048000 C Mar 28, 2024 48.0 5.20 6.15
SE 240328C00048500 C Mar 28, 2024 48.5 5.00 5.20
SE 240328C00049000 C Mar 28, 2024 49.0 4.30 5.55
SE 240328C00049500 C Mar 28, 2024 49.5 3.60 4.25
SE 240328C00050000 C Mar 28, 2024 50.0 3.25 3.80
SE 240328C00051000 C Mar 28, 2024 51.0 2.30 2.85
SE 240328C00052000 C Mar 28, 2024 52.0 1.59 1.73
SE 240328C00053000 C Mar 28, 2024 53.0 0.88 0.90
SE 240328C00054000 C Mar 28, 2024 54.0 0.35 0.37
SE 240328C00055000 C Mar 28, 2024 55.0 0.10 0.12
SE 240328C00056000 C Mar 28, 2024 56.0 0.04 0.05
SE 240328C00057000 C Mar 28, 2024 57.0 0.02 0.04
SE 240328C00058000 C Mar 28, 2024 58.0 0.01 0.03
SE 240328C00059000 C Mar 28, 2024 59.0 0.01 0.02
SE 240328C00060000 C Mar 28, 2024 60.0 0.00 0.03
SE 240328C00061000 C Mar 28, 2024 61.0 0.00 0.02
SE 240328C00062000 C Mar 28, 2024 62.0 0.00 0.03
SE 240328C00062500 C Mar 28, 2024 62.5 0.00 0.01
SE 240328C00063000 C Mar 28, 2024 63.0 0.00 0.01
SE 240328C00063500 C Mar 28, 2024 63.5 0.00 0.01
SE 240328C00064000 C Mar 28, 2024 64.0 0.00 0.01
SE 240328C00065000 C Mar 28, 2024 65.0 0.00 0.01
SE 240328C00066000 C Mar 28, 2024 66.0 0.00 0.50
SE 240328C00067000 C Mar 28, 2024 67.0 0.00 0.50
SE 240328C00068000 C Mar 28, 2024 68.0 0.00 0.50
SE 240328C00069000 C Mar 28, 2024 69.0 0.00 0.50
SE 240328C00070000 C Mar 28, 2024 70.0 0.00 0.02
SE 240328C00071000 C Mar 28, 2024 71.0 0.00 0.50
SE 240328C00072000 C Mar 28, 2024 72.0 0.00 0.50
SE 240328C00073000 C Mar 28, 2024 73.0 0.00 0.50
SE 240328C00074000 C Mar 28, 2024 74.0 0.00 0.50
SE 240328C00075000 C Mar 28, 2024 75.0 0.00 0.01
SE 240328C00076000 C Mar 28, 2024 76.0 0.00 0.50
SE 240328C00077000 C Mar 28, 2024 77.0 0.00 0.50
SE 240328C00078000 C Mar 28, 2024 78.0 0.00 0.50
SE 240328C00079000 C Mar 28, 2024 79.0 0.00 0.50
SE 240328C00080000 C Mar 28, 2024 80.0 0.00 0.01
SE 240328P00025000 P Mar 28, 2024 25.0 0.00 0.01
SE 240328P00030000 P Mar 28, 2024 30.0 0.00 0.01
SE 240328P00032000 P Mar 28, 2024 32.0 0.00 0.75
SE 240328P00033000 P Mar 28, 2024 33.0 0.00 1.27
SE 240328P00034000 P Mar 28, 2024 34.0 0.00 0.75
SE 240328P00035000 P Mar 28, 2024 35.0 0.00 0.01
SE 240328P00036000 P Mar 28, 2024 36.0 0.00 0.50
SE 240328P00037000 P Mar 28, 2024 37.0 0.00 0.04
SE 240328P00038000 P Mar 28, 2024 38.0 0.00 1.26
SE 240328P00039000 P Mar 28, 2024 39.0 0.00 0.75
SE 240328P00040000 P Mar 28, 2024 40.0 0.00 0.01
SE 240328P00040500 P Mar 28, 2024 40.5 0.00 0.75
SE 240328P00041000 P Mar 28, 2024 41.0 0.00 0.75
SE 240328P00041500 P Mar 28, 2024 41.5 0.00 0.75
SE 240328P00042000 P Mar 28, 2024 42.0 0.00 0.75
SE 240328P00042500 P Mar 28, 2024 42.5 0.00 0.75
SE 240328P00043000 P Mar 28, 2024 43.0 0.00 0.02
SE 240328P00043500 P Mar 28, 2024 43.5 0.00 0.75
SE 240328P00044000 P Mar 28, 2024 44.0 0.00 0.03
SE 240328P00044500 P Mar 28, 2024 44.5 0.00 0.75
SE 240328P00045000 P Mar 28, 2024 45.0 0.00 0.75
SE 240328P00045500 P Mar 28, 2024 45.5 0.00 0.75
SE 240328P00046000 P Mar 28, 2024 46.0 0.00 0.23
SE 240328P00046500 P Mar 28, 2024 46.5 0.00 0.75
SE 240328P00047000 P Mar 28, 2024 47.0 0.00 0.75
SE 240328P00047500 P Mar 28, 2024 47.5 0.00 0.23
SE 240328P00048000 P Mar 28, 2024 48.0 0.00 0.23
SE 240328P00048500 P Mar 28, 2024 48.5 0.01 0.03
SE 240328P00049000 P Mar 28, 2024 49.0 0.00 0.25
SE 240328P00049500 P Mar 28, 2024 49.5 0.00 0.52
SE 240328P00050000 P Mar 28, 2024 50.0 0.02 0.03
SE 240328P00051000 P Mar 28, 2024 51.0 0.02 0.05
SE 240328P00052000 P Mar 28, 2024 52.0 0.08 0.11
SE 240328P00053000 P Mar 28, 2024 53.0 0.28 0.31
SE 240328P00054000 P Mar 28, 2024 54.0 0.75 0.78
SE 240328P00055000 P Mar 28, 2024 55.0 1.48 1.64
SE 240328P00056000 P Mar 28, 2024 56.0 2.37 2.69
SE 240328P00057000 P Mar 28, 2024 57.0 3.15 3.80
SE 240328P00058000 P Mar 28, 2024 58.0 4.35 4.70
SE 240328P00059000 P Mar 28, 2024 59.0 5.00 6.05
SE 240328P00060000 P Mar 28, 2024 60.0 6.35 6.80
SE 240328P00061000 P Mar 28, 2024 61.0 7.25 7.90
SE 240328P00062000 P Mar 28, 2024 62.0 8.25 8.85
SE 240328P00062500 P Mar 28, 2024 62.5 8.65 9.10
SE 240328P00063000 P Mar 28, 2024 63.0 9.25 9.80
SE 240328P00063500 P Mar 28, 2024 63.5 9.60 10.40
SE 240328P00064000 P Mar 28, 2024 64.0 10.20 10.80
SE 240328P00065000 P Mar 28, 2024 65.0 11.15 11.85
SE 240328P00066000 P Mar 28, 2024 66.0 11.35 12.85
SE 240328P00067000 P Mar 28, 2024 67.0 12.95 14.50
SE 240328P00068000 P Mar 28, 2024 68.0 14.30 14.75
SE 240328P00069000 P Mar 28, 2024 69.0 15.30 15.80
SE 240328P00070000 P Mar 28, 2024 70.0 16.25 16.75
SE 240328P00071000 P Mar 28, 2024 71.0 17.20 17.80
SE 240328P00072000 P Mar 28, 2024 72.0 18.25 18.85
SE 240328P00073000 P Mar 28, 2024 73.0 18.95 19.80
SE 240328P00074000 P Mar 28, 2024 74.0 19.75 21.00
SE 240328P00075000 P Mar 28, 2024 75.0 21.15 21.95
SE 240328P00076000 P Mar 28, 2024 76.0 22.05 22.70
SE 240328P00077000 P Mar 28, 2024 77.0 22.00 23.95
SE 240328P00078000 P Mar 28, 2024 78.0 24.05 24.70
SE 240328P00079000 P Mar 28, 2024 79.0 24.90 26.50
SE 240328P00080000 P Mar 28, 2024 80.0 25.80 27.15
SE 240405C00025000 C Apr 05, 2024 25.0 26.95 30.25
SE 240405C00030000 C Apr 05, 2024 30.0 23.25 23.75
SE 240405C00032000 C Apr 05, 2024 32.0 21.20 21.75
SE 240405C00033000 C Apr 05, 2024 33.0 20.25 20.70
SE 240405C00034000 C Apr 05, 2024 34.0 19.20 19.75
SE 240405C00035000 C Apr 05, 2024 35.0 18.30 18.70
SE 240405C00036000 C Apr 05, 2024 36.0 17.40 17.75
SE 240405C00036500 C Apr 05, 2024 36.5 16.90 17.20
SE 240405C00037000 C Apr 05, 2024 37.0 16.20 16.80
SE 240405C00037500 C Apr 05, 2024 37.5 15.80 16.30
SE 240405C00038000 C Apr 05, 2024 38.0 15.20 16.10
SE 240405C00038500 C Apr 05, 2024 38.5 14.70 15.25
SE 240405C00039000 C Apr 05, 2024 39.0 14.25 14.95
SE 240405C00039500 C Apr 05, 2024 39.5 13.65 14.75
SE 240405C00040000 C Apr 05, 2024 40.0 13.30 14.65
SE 240405C00040500 C Apr 05, 2024 40.5 12.85 14.15
SE 240405C00041000 C Apr 05, 2024 41.0 12.20 12.80
SE 240405C00041500 C Apr 05, 2024 41.5 11.70 12.75
SE 240405C00042000 C Apr 05, 2024 42.0 11.25 11.80
SE 240405C00042500 C Apr 05, 2024 42.5 10.60 11.55
SE 240405C00043000 C Apr 05, 2024 43.0 10.20 10.75
SE 240405C00043500 C Apr 05, 2024 43.5 9.85 10.50
SE 240405C00044000 C Apr 05, 2024 44.0 9.20 9.75
SE 240405C00044500 C Apr 05, 2024 44.5 8.70 10.15
SE 240405C00045000 C Apr 05, 2024 45.0 8.30 8.80
SE 240405C00045500 C Apr 05, 2024 45.5 7.70 8.40
SE 240405C00046000 C Apr 05, 2024 46.0 7.15 7.75
SE 240405C00046500 C Apr 05, 2024 46.5 6.75 7.30
SE 240405C00047000 C Apr 05, 2024 47.0 6.40 6.80
SE 240405C00047500 C Apr 05, 2024 47.5 5.95 6.30
SE 240405C00048000 C Apr 05, 2024 48.0 5.60 6.65
SE 240405C00048500 C Apr 05, 2024 48.5 5.10 6.25
SE 240405C00049000 C Apr 05, 2024 49.0 4.65 4.85
SE 240405C00049500 C Apr 05, 2024 49.5 4.25 4.40
SE 240405C00050000 C Apr 05, 2024 50.0 3.80 3.95
SE 240405C00051000 C Apr 05, 2024 51.0 3.00 3.15
SE 240405C00052000 C Apr 05, 2024 52.0 2.35 2.38
SE 240405C00053000 C Apr 05, 2024 53.0 1.71 1.76
SE 240405C00054000 C Apr 05, 2024 54.0 1.22 1.26
SE 240405C00055000 C Apr 05, 2024 55.0 0.82 0.86
SE 240405C00056000 C Apr 05, 2024 56.0 0.53 0.59
SE 240405C00057000 C Apr 05, 2024 57.0 0.33 0.38
SE 240405C00058000 C Apr 05, 2024 58.0 0.21 0.25
SE 240405C00059000 C Apr 05, 2024 59.0 0.13 0.15
SE 240405C00060000 C Apr 05, 2024 60.0 0.09 0.10
SE 240405C00061000 C Apr 05, 2024 61.0 0.05 0.08
SE 240405C00062000 C Apr 05, 2024 62.0 0.02 0.06
SE 240405C00062500 C Apr 05, 2024 62.5 0.01 0.09
SE 240405C00063000 C Apr 05, 2024 63.0 0.02 0.20
SE 240405C00063500 C Apr 05, 2024 63.5 0.01 0.10
SE 240405C00064000 C Apr 05, 2024 64.0 0.01 0.03
SE 240405C00065000 C Apr 05, 2024 65.0 0.01 0.03
SE 240405C00066000 C Apr 05, 2024 66.0 0.00 0.02
SE 240405C00067000 C Apr 05, 2024 67.0 0.00 0.03
SE 240405C00068000 C Apr 05, 2024 68.0 0.00 0.50
SE 240405C00069000 C Apr 05, 2024 69.0 0.00 0.50
SE 240405C00070000 C Apr 05, 2024 70.0 0.00 0.20
SE 240405C00071000 C Apr 05, 2024 71.0 0.00 0.50
SE 240405C00072000 C Apr 05, 2024 72.0 0.00 0.50
SE 240405C00073000 C Apr 05, 2024 73.0 0.00 0.50
SE 240405C00074000 C Apr 05, 2024 74.0 0.00 0.50
SE 240405C00075000 C Apr 05, 2024 75.0 0.00 0.50
SE 240405C00080000 C Apr 05, 2024 80.0 0.00 0.50
SE 240405P00025000 P Apr 05, 2024 25.0 0.00 0.75
SE 240405P00030000 P Apr 05, 2024 30.0 0.00 0.95
SE 240405P00032000 P Apr 05, 2024 32.0 0.00 0.75
SE 240405P00033000 P Apr 05, 2024 33.0 0.00 0.95
SE 240405P00034000 P Apr 05, 2024 34.0 0.00 0.95
SE 240405P00035000 P Apr 05, 2024 35.0 0.00 1.27
SE 240405P00036000 P Apr 05, 2024 36.0 0.00 0.70
SE 240405P00036500 P Apr 05, 2024 36.5 0.00 0.70
SE 240405P00037000 P Apr 05, 2024 37.0 0.00 0.70
SE 240405P00037500 P Apr 05, 2024 37.5 0.00 0.70
SE 240405P00038000 P Apr 05, 2024 38.0 0.00 0.50
SE 240405P00038500 P Apr 05, 2024 38.5 0.00 0.70
SE 240405P00039000 P Apr 05, 2024 39.0 0.00 0.50
SE 240405P00039500 P Apr 05, 2024 39.5 0.00 0.70
SE 240405P00040000 P Apr 05, 2024 40.0 0.00 0.50
SE 240405P00040500 P Apr 05, 2024 40.5 0.00 0.50
SE 240405P00041000 P Apr 05, 2024 41.0 0.00 0.09
SE 240405P00041500 P Apr 05, 2024 41.5 0.00 0.50
SE 240405P00042000 P Apr 05, 2024 42.0 0.00 0.03
SE 240405P00042500 P Apr 05, 2024 42.5 0.00 0.03
SE 240405P00043000 P Apr 05, 2024 43.0 0.00 0.03
SE 240405P00043500 P Apr 05, 2024 43.5 0.00 0.50
SE 240405P00044000 P Apr 05, 2024 44.0 0.00 0.50
SE 240405P00044500 P Apr 05, 2024 44.5 0.00 0.50
SE 240405P00045000 P Apr 05, 2024 45.0 0.01 0.50
SE 240405P00045500 P Apr 05, 2024 45.5 0.01 0.50
SE 240405P00046000 P Apr 05, 2024 46.0 0.01 1.15
SE 240405P00046500 P Apr 05, 2024 46.5 0.02 0.08
SE 240405P00047000 P Apr 05, 2024 47.0 0.04 0.06
SE 240405P00047500 P Apr 05, 2024 47.5 0.06 0.08
SE 240405P00048000 P Apr 05, 2024 48.0 0.08 0.10
SE 240405P00048500 P Apr 05, 2024 48.5 0.11 0.13
SE 240405P00049000 P Apr 05, 2024 49.0 0.15 0.16
SE 240405P00049500 P Apr 05, 2024 49.5 0.20 0.23
SE 240405P00050000 P Apr 05, 2024 50.0 0.26 0.27
SE 240405P00051000 P Apr 05, 2024 51.0 0.44 0.48
SE 240405P00052000 P Apr 05, 2024 52.0 0.71 0.74
SE 240405P00053000 P Apr 05, 2024 53.0 1.08 1.12
SE 240405P00054000 P Apr 05, 2024 54.0 1.58 1.60
SE 240405P00055000 P Apr 05, 2024 55.0 2.19 2.22
SE 240405P00056000 P Apr 05, 2024 56.0 2.85 2.98
SE 240405P00057000 P Apr 05, 2024 57.0 3.05 3.80
SE 240405P00058000 P Apr 05, 2024 58.0 3.85 4.70
SE 240405P00059000 P Apr 05, 2024 59.0 5.45 5.65
SE 240405P00060000 P Apr 05, 2024 60.0 5.50 6.70
SE 240405P00061000 P Apr 05, 2024 61.0 7.30 7.75
SE 240405P00062000 P Apr 05, 2024 62.0 8.15 8.85
SE 240405P00062500 P Apr 05, 2024 62.5 8.85 9.40
SE 240405P00063000 P Apr 05, 2024 63.0 9.35 9.90
SE 240405P00063500 P Apr 05, 2024 63.5 9.65 10.40
SE 240405P00064000 P Apr 05, 2024 64.0 10.30 10.90
SE 240405P00065000 P Apr 05, 2024 65.0 11.05 12.55
SE 240405P00066000 P Apr 05, 2024 66.0 12.00 12.85
SE 240405P00067000 P Apr 05, 2024 67.0 13.30 13.80
SE 240405P00068000 P Apr 05, 2024 68.0 14.30 14.80
SE 240405P00069000 P Apr 05, 2024 69.0 15.30 15.80
SE 240405P00070000 P Apr 05, 2024 70.0 16.10 16.80
SE 240405P00071000 P Apr 05, 2024 71.0 15.55 17.75
SE 240405P00072000 P Apr 05, 2024 72.0 18.25 18.80
SE 240405P00073000 P Apr 05, 2024 73.0 19.10 19.85
SE 240405P00074000 P Apr 05, 2024 74.0 20.25 20.80
SE 240405P00075000 P Apr 05, 2024 75.0 21.25 21.80
SE 240405P00080000 P Apr 05, 2024 80.0 24.90 28.40
SE 240412C00025000 C Apr 12, 2024 25.0 27.10 29.95
SE 240412C00030000 C Apr 12, 2024 30.0 23.10 23.75
SE 240412C00035000 C Apr 12, 2024 35.0 18.20 18.80
SE 240412C00038000 C Apr 12, 2024 38.0 15.20 15.80
SE 240412C00039000 C Apr 12, 2024 39.0 14.30 14.80
SE 240412C00040000 C Apr 12, 2024 40.0 13.30 13.80
SE 240412C00041000 C Apr 12, 2024 41.0 12.20 12.90
SE 240412C00042000 C Apr 12, 2024 42.0 11.25 11.80
SE 240412C00043000 C Apr 12, 2024 43.0 10.25 10.85
SE 240412C00044000 C Apr 12, 2024 44.0 9.40 9.85
SE 240412C00045000 C Apr 12, 2024 45.0 8.40 8.85
SE 240412C00046000 C Apr 12, 2024 46.0 7.55 7.90
SE 240412C00047000 C Apr 12, 2024 47.0 6.55 6.95
SE 240412C00048000 C Apr 12, 2024 48.0 5.85 6.85
SE 240412C00049000 C Apr 12, 2024 49.0 5.00 5.35
SE 240412C00050000 C Apr 12, 2024 50.0 4.20 5.20
SE 240412C00051000 C Apr 12, 2024 51.0 3.45 4.00
SE 240412C00052000 C Apr 12, 2024 52.0 2.78 2.93
SE 240412C00053000 C Apr 12, 2024 53.0 2.24 2.40
SE 240412C00054000 C Apr 12, 2024 54.0 1.75 1.90
SE 240412C00055000 C Apr 12, 2024 55.0 1.35 1.47
SE 240412C00056000 C Apr 12, 2024 56.0 1.01 1.09
SE 240412C00057000 C Apr 12, 2024 57.0 0.74 0.86
SE 240412C00058000 C Apr 12, 2024 58.0 0.57 0.61
SE 240412C00059000 C Apr 12, 2024 59.0 0.40 0.46
SE 240412C00060000 C Apr 12, 2024 60.0 0.29 0.32
SE 240412C00061000 C Apr 12, 2024 61.0 0.21 0.24
SE 240412C00062000 C Apr 12, 2024 62.0 0.15 0.18
SE 240412C00063000 C Apr 12, 2024 63.0 0.11 0.14
SE 240412C00064000 C Apr 12, 2024 64.0 0.08 0.11
SE 240412C00065000 C Apr 12, 2024 65.0 0.03 0.36
SE 240412C00066000 C Apr 12, 2024 66.0 0.03 0.10
SE 240412C00067000 C Apr 12, 2024 67.0 0.03 0.42
SE 240412C00068000 C Apr 12, 2024 68.0 0.01 0.50
SE 240412C00069000 C Apr 12, 2024 69.0 0.02 0.70
SE 240412C00070000 C Apr 12, 2024 70.0 0.01 0.75
SE 240412C00071000 C Apr 12, 2024 71.0 0.01 0.50
SE 240412C00072000 C Apr 12, 2024 72.0 0.00 0.78
SE 240412C00073000 C Apr 12, 2024 73.0 0.00 0.75
SE 240412C00075000 C Apr 12, 2024 75.0 0.00 0.50
SE 240412C00080000 C Apr 12, 2024 80.0 0.00 0.50
SE 240412P00025000 P Apr 12, 2024 25.0 0.00 0.75
SE 240412P00030000 P Apr 12, 2024 30.0 0.00 0.75
SE 240412P00035000 P Apr 12, 2024 35.0 0.00 0.75
SE 240412P00038000 P Apr 12, 2024 38.0 0.00 0.50
SE 240412P00039000 P Apr 12, 2024 39.0 0.00 0.50
SE 240412P00040000 P Apr 12, 2024 40.0 0.00 0.03
SE 240412P00041000 P Apr 12, 2024 41.0 0.00 0.03
SE 240412P00042000 P Apr 12, 2024 42.0 0.01 0.03
SE 240412P00043000 P Apr 12, 2024 43.0 0.01 0.04
SE 240412P00044000 P Apr 12, 2024 44.0 0.02 0.38
SE 240412P00045000 P Apr 12, 2024 45.0 0.04 0.19
SE 240412P00046000 P Apr 12, 2024 46.0 0.11 0.14
SE 240412P00047000 P Apr 12, 2024 47.0 0.04 0.21
SE 240412P00048000 P Apr 12, 2024 48.0 0.21 0.30
SE 240412P00049000 P Apr 12, 2024 49.0 0.32 0.44
SE 240412P00050000 P Apr 12, 2024 50.0 0.59 0.63
SE 240412P00051000 P Apr 12, 2024 51.0 0.81 0.89
SE 240412P00052000 P Apr 12, 2024 52.0 1.17 1.22
SE 240412P00053000 P Apr 12, 2024 53.0 1.47 1.66
SE 240412P00054000 P Apr 12, 2024 54.0 2.05 2.18
SE 240412P00055000 P Apr 12, 2024 55.0 2.52 2.76
SE 240412P00056000 P Apr 12, 2024 56.0 3.30 3.45
SE 240412P00057000 P Apr 12, 2024 57.0 3.30 4.20
SE 240412P00058000 P Apr 12, 2024 58.0 4.45 5.00
SE 240412P00059000 P Apr 12, 2024 59.0 5.05 5.85
SE 240412P00060000 P Apr 12, 2024 60.0 6.00 6.75
SE 240412P00061000 P Apr 12, 2024 61.0 7.40 7.80
SE 240412P00062000 P Apr 12, 2024 62.0 8.15 8.65
SE 240412P00063000 P Apr 12, 2024 63.0 9.35 9.75
SE 240412P00064000 P Apr 12, 2024 64.0 10.35 10.85
SE 240412P00065000 P Apr 12, 2024 65.0 11.15 11.85
SE 240412P00066000 P Apr 12, 2024 66.0 12.25 12.80
SE 240412P00067000 P Apr 12, 2024 67.0 13.30 13.75
SE 240412P00068000 P Apr 12, 2024 68.0 14.25 14.80
SE 240412P00069000 P Apr 12, 2024 69.0 15.30 15.85
SE 240412P00070000 P Apr 12, 2024 70.0 16.25 16.85
SE 240412P00071000 P Apr 12, 2024 71.0 17.05 17.95
SE 240412P00072000 P Apr 12, 2024 72.0 18.30 18.70
SE 240412P00073000 P Apr 12, 2024 73.0 19.15 19.80
SE 240412P00075000 P Apr 12, 2024 75.0 21.20 21.75
SE 240412P00080000 P Apr 12, 2024 80.0 25.50 27.95
SE 240419C00025000 C Apr 19, 2024 25.0 27.25 30.00
SE 240419C00030000 C Apr 19, 2024 30.0 23.35 23.90
SE 240419C00034000 C Apr 19, 2024 34.0 19.40 19.80
SE 240419C00035000 C Apr 19, 2024 35.0 18.40 18.80
SE 240419C00036000 C Apr 19, 2024 36.0 17.40 18.00
SE 240419C00037000 C Apr 19, 2024 37.0 16.50 16.85
SE 240419C00038000 C Apr 19, 2024 38.0 15.35 15.85
SE 240419C00039000 C Apr 19, 2024 39.0 14.35 14.85
SE 240419C00040000 C Apr 19, 2024 40.0 13.55 13.90
SE 240419C00041000 C Apr 19, 2024 41.0 12.40 12.85
SE 240419C00042000 C Apr 19, 2024 42.0 11.50 11.90
SE 240419C00043000 C Apr 19, 2024 43.0 10.50 11.85
SE 240419C00044000 C Apr 19, 2024 44.0 9.70 10.00
SE 240419C00045000 C Apr 19, 2024 45.0 8.70 9.95
SE 240419C00046000 C Apr 19, 2024 46.0 7.85 8.60
SE 240419C00047000 C Apr 19, 2024 47.0 7.00 7.95
SE 240419C00048000 C Apr 19, 2024 48.0 6.15 7.20
SE 240419C00049000 C Apr 19, 2024 49.0 5.30 5.45
SE 240419C00050000 C Apr 19, 2024 50.0 4.55 4.70
SE 240419C00051000 C Apr 19, 2024 51.0 3.90 4.00
SE 240419C00052000 C Apr 19, 2024 52.0 3.25 3.35
SE 240419C00053000 C Apr 19, 2024 53.0 2.73 2.76
SE 240419C00054000 C Apr 19, 2024 54.0 2.23 2.27
SE 240419C00055000 C Apr 19, 2024 55.0 1.80 1.84
SE 240419C00056000 C Apr 19, 2024 56.0 1.45 1.48
SE 240419C00057000 C Apr 19, 2024 57.0 1.15 1.18
SE 240419C00058000 C Apr 19, 2024 58.0 0.90 0.93
SE 240419C00059000 C Apr 19, 2024 59.0 0.70 0.73
SE 240419C00060000 C Apr 19, 2024 60.0 0.53 0.57
SE 240419C00061000 C Apr 19, 2024 61.0 0.41 0.45
SE 240419C00062000 C Apr 19, 2024 62.0 0.32 0.35
SE 240419C00062500 C Apr 19, 2024 62.5 0.28 0.31
SE 240419C00063000 C Apr 19, 2024 63.0 0.25 0.28
SE 240419C00063500 C Apr 19, 2024 63.5 0.22 0.25
SE 240419C00064000 C Apr 19, 2024 64.0 0.19 0.22
SE 240419C00065000 C Apr 19, 2024 65.0 0.16 0.17
SE 240419C00066000 C Apr 19, 2024 66.0 0.12 0.14
SE 240419C00067000 C Apr 19, 2024 67.0 0.05 0.13
SE 240419C00068000 C Apr 19, 2024 68.0 0.05 0.14
SE 240419C00069000 C Apr 19, 2024 69.0 0.05 0.16
SE 240419C00070000 C Apr 19, 2024 70.0 0.05 0.24
SE 240419C00075000 C Apr 19, 2024 75.0 0.03 0.11
SE 240419C00080000 C Apr 19, 2024 80.0 0.01 0.04
SE 240419C00085000 C Apr 19, 2024 85.0 0.00 0.23
SE 240419C00090000 C Apr 19, 2024 90.0 0.00 0.50
SE 240419P00025000 P Apr 19, 2024 25.0 0.00 0.75
SE 240419P00030000 P Apr 19, 2024 30.0 0.00 0.50
SE 240419P00034000 P Apr 19, 2024 34.0 0.00 0.50
SE 240419P00035000 P Apr 19, 2024 35.0 0.02 0.07
SE 240419P00036000 P Apr 19, 2024 36.0 0.00 0.06
SE 240419P00037000 P Apr 19, 2024 37.0 0.01 0.14
SE 240419P00038000 P Apr 19, 2024 38.0 0.01 0.04
SE 240419P00039000 P Apr 19, 2024 39.0 0.00 0.37
SE 240419P00040000 P Apr 19, 2024 40.0 0.02 0.20
SE 240419P00041000 P Apr 19, 2024 41.0 0.04 0.19
SE 240419P00042000 P Apr 19, 2024 42.0 0.03 0.26
SE 240419P00043000 P Apr 19, 2024 43.0 0.04 0.15
SE 240419P00044000 P Apr 19, 2024 44.0 0.06 0.15
SE 240419P00045000 P Apr 19, 2024 45.0 0.17 0.20
SE 240419P00046000 P Apr 19, 2024 46.0 0.24 0.27
SE 240419P00047000 P Apr 19, 2024 47.0 0.34 0.37
SE 240419P00048000 P Apr 19, 2024 48.0 0.47 0.51
SE 240419P00049000 P Apr 19, 2024 49.0 0.65 0.70
SE 240419P00050000 P Apr 19, 2024 50.0 0.88 0.91
SE 240419P00051000 P Apr 19, 2024 51.0 1.17 1.20
SE 240419P00052000 P Apr 19, 2024 52.0 1.53 1.56
SE 240419P00053000 P Apr 19, 2024 53.0 1.97 2.00
SE 240419P00054000 P Apr 19, 2024 54.0 2.47 2.51
SE 240419P00055000 P Apr 19, 2024 55.0 3.05 3.15
SE 240419P00056000 P Apr 19, 2024 56.0 3.65 3.75
SE 240419P00057000 P Apr 19, 2024 57.0 4.35 4.45
SE 240419P00058000 P Apr 19, 2024 58.0 5.10 5.25
SE 240419P00059000 P Apr 19, 2024 59.0 5.90 6.05
SE 240419P00060000 P Apr 19, 2024 60.0 6.25 6.90
SE 240419P00061000 P Apr 19, 2024 61.0 7.65 7.80
SE 240419P00062000 P Apr 19, 2024 62.0 8.55 9.10
SE 240419P00062500 P Apr 19, 2024 62.5 8.95 9.30
SE 240419P00063000 P Apr 19, 2024 63.0 9.45 9.75
SE 240419P00063500 P Apr 19, 2024 63.5 9.95 10.20
SE 240419P00064000 P Apr 19, 2024 64.0 10.35 10.70
SE 240419P00065000 P Apr 19, 2024 65.0 11.35 11.60
SE 240419P00066000 P Apr 19, 2024 66.0 12.35 12.80
SE 240419P00067000 P Apr 19, 2024 67.0 13.30 13.80
SE 240419P00068000 P Apr 19, 2024 68.0 14.15 14.65
SE 240419P00069000 P Apr 19, 2024 69.0 15.15 15.65
SE 240419P00070000 P Apr 19, 2024 70.0 16.30 16.70
SE 240419P00075000 P Apr 19, 2024 75.0 21.25 21.70
SE 240419P00080000 P Apr 19, 2024 80.0 24.85 27.50
SE 240419P00085000 P Apr 19, 2024 85.0 30.15 32.45
SE 240419P00090000 P Apr 19, 2024 90.0 35.75 37.90
SE 240426C00030000 C Apr 26, 2024 30.0 22.20 25.10
SE 240426C00035000 C Apr 26, 2024 35.0 18.20 19.40
SE 240426C00040000 C Apr 26, 2024 40.0 13.00 14.90
SE 240426C00044000 C Apr 26, 2024 44.0 9.65 11.10
SE 240426C00045000 C Apr 26, 2024 45.0 8.75 9.35
SE 240426C00046000 C Apr 26, 2024 46.0 8.05 9.15
SE 240426C00047000 C Apr 26, 2024 47.0 6.70 8.25
SE 240426C00048000 C Apr 26, 2024 48.0 6.20 7.50
SE 240426C00049000 C Apr 26, 2024 49.0 4.10 5.75
SE 240426C00050000 C Apr 26, 2024 50.0 4.85 5.00
SE 240426C00051000 C Apr 26, 2024 51.0 3.15 5.35
SE 240426C00052000 C Apr 26, 2024 52.0 3.60 3.70
SE 240426C00053000 C Apr 26, 2024 53.0 3.05 3.15
SE 240426C00054000 C Apr 26, 2024 54.0 2.54 2.67
SE 240426C00055000 C Apr 26, 2024 55.0 2.11 2.21
SE 240426C00056000 C Apr 26, 2024 56.0 1.73 1.85
SE 240426C00057000 C Apr 26, 2024 57.0 1.41 1.57
SE 240426C00058000 C Apr 26, 2024 58.0 1.15 1.32
SE 240426C00059000 C Apr 26, 2024 59.0 0.94 1.01
SE 240426C00060000 C Apr 26, 2024 60.0 0.77 0.94
SE 240426C00061000 C Apr 26, 2024 61.0 0.59 0.86
SE 240426C00062000 C Apr 26, 2024 62.0 0.50 0.72
SE 240426C00063000 C Apr 26, 2024 63.0 0.40 0.45
SE 240426C00064000 C Apr 26, 2024 64.0 0.33 0.57
SE 240426C00065000 C Apr 26, 2024 65.0 0.27 0.30
SE 240426C00066000 C Apr 26, 2024 66.0 0.22 0.25
SE 240426C00067000 C Apr 26, 2024 67.0 0.17 0.50
SE 240426C00068000 C Apr 26, 2024 68.0 0.14 0.36
SE 240426C00069000 C Apr 26, 2024 69.0 0.11 1.36
SE 240426C00070000 C Apr 26, 2024 70.0 0.08 0.62
SE 240426C00071000 C Apr 26, 2024 71.0 0.04 0.12
SE 240426C00072000 C Apr 26, 2024 72.0 0.04 0.47
SE 240426C00073000 C Apr 26, 2024 73.0 0.02 0.64
SE 240426C00075000 C Apr 26, 2024 75.0 0.01 0.70
SE 240426C00080000 C Apr 26, 2024 80.0 0.00 1.29
SE 240426C00085000 C Apr 26, 2024 85.0 0.00 0.70
SE 240426P00030000 P Apr 26, 2024 30.0 0.00 0.95
SE 240426P00035000 P Apr 26, 2024 35.0 0.00 0.75
SE 240426P00040000 P Apr 26, 2024 40.0 0.02 0.72
SE 240426P00044000 P Apr 26, 2024 44.0 0.20 0.23
SE 240426P00045000 P Apr 26, 2024 45.0 0.28 0.32
SE 240426P00046000 P Apr 26, 2024 46.0 0.38 0.43
SE 240426P00047000 P Apr 26, 2024 47.0 0.50 0.56
SE 240426P00048000 P Apr 26, 2024 48.0 0.51 0.72
SE 240426P00049000 P Apr 26, 2024 49.0 0.88 0.95
SE 240426P00050000 P Apr 26, 2024 50.0 0.45 1.22
SE 240426P00051000 P Apr 26, 2024 51.0 1.17 1.54
SE 240426P00052000 P Apr 26, 2024 52.0 1.75 1.93
SE 240426P00053000 P Apr 26, 2024 53.0 2.22 2.36
SE 240426P00054000 P Apr 26, 2024 54.0 2.65 2.88
SE 240426P00055000 P Apr 26, 2024 55.0 3.30 3.45
SE 240426P00056000 P Apr 26, 2024 56.0 3.95 4.10
SE 240426P00057000 P Apr 26, 2024 57.0 3.45 4.75
SE 240426P00058000 P Apr 26, 2024 58.0 4.40 5.50
SE 240426P00059000 P Apr 26, 2024 59.0 5.10 6.30
SE 240426P00060000 P Apr 26, 2024 60.0 6.05 7.15
SE 240426P00061000 P Apr 26, 2024 61.0 7.25 8.25
SE 240426P00062000 P Apr 26, 2024 62.0 8.25 8.90
SE 240426P00063000 P Apr 26, 2024 63.0 9.55 10.05
SE 240426P00064000 P Apr 26, 2024 64.0 10.35 10.90
SE 240426P00065000 P Apr 26, 2024 65.0 11.35 11.90
SE 240426P00066000 P Apr 26, 2024 66.0 10.60 12.80
SE 240426P00067000 P Apr 26, 2024 67.0 12.90 14.80
SE 240426P00068000 P Apr 26, 2024 68.0 14.20 16.30
SE 240426P00069000 P Apr 26, 2024 69.0 14.65 16.85
SE 240426P00070000 P Apr 26, 2024 70.0 15.45 18.05
SE 240426P00071000 P Apr 26, 2024 71.0 16.55 17.85
SE 240426P00072000 P Apr 26, 2024 72.0 18.05 19.00
SE 240426P00073000 P Apr 26, 2024 73.0 18.75 20.25
SE 240426P00075000 P Apr 26, 2024 75.0 20.25 23.10
SE 240426P00080000 P Apr 26, 2024 80.0 25.60 27.55
SE 240426P00085000 P Apr 26, 2024 85.0 30.90 32.65
SE 240503C00030000 C May 03, 2024 30.0 23.15 24.30
SE 240503C00035000 C May 03, 2024 35.0 17.55 19.40
SE 240503C00040000 C May 03, 2024 40.0 12.60 15.15
SE 240503C00044000 C May 03, 2024 44.0 9.75 11.25
SE 240503C00045000 C May 03, 2024 45.0 8.55 9.30
SE 240503C00046000 C May 03, 2024 46.0 8.00 10.10
SE 240503C00047000 C May 03, 2024 47.0 7.30 7.60
SE 240503C00048000 C May 03, 2024 48.0 6.15 6.80
SE 240503C00049000 C May 03, 2024 49.0 5.75 7.00
SE 240503C00050000 C May 03, 2024 50.0 5.20 6.30
SE 240503C00051000 C May 03, 2024 51.0 4.55 5.55
SE 240503C00052000 C May 03, 2024 52.0 3.95 4.05
SE 240503C00053000 C May 03, 2024 53.0 3.35 3.50
SE 240503C00054000 C May 03, 2024 54.0 2.86 3.95
SE 240503C00055000 C May 03, 2024 55.0 2.32 2.75
SE 240503C00056000 C May 03, 2024 56.0 2.07 2.34
SE 240503C00057000 C May 03, 2024 57.0 1.75 2.10
SE 240503C00058000 C May 03, 2024 58.0 1.47 1.86
SE 240503C00059000 C May 03, 2024 59.0 1.22 1.49
SE 240503C00060000 C May 03, 2024 60.0 0.96 1.27
SE 240503C00061000 C May 03, 2024 61.0 0.86 0.91
SE 240503C00062000 C May 03, 2024 62.0 0.64 1.01
SE 240503C00063000 C May 03, 2024 63.0 0.60 0.64
SE 240503C00064000 C May 03, 2024 64.0 0.50 0.70
SE 240503C00065000 C May 03, 2024 65.0 0.41 0.45
SE 240503C00066000 C May 03, 2024 66.0 0.34 0.38
SE 240503C00067000 C May 03, 2024 67.0 0.27 0.32
SE 240503C00068000 C May 03, 2024 68.0 0.24 0.27
SE 240503C00070000 C May 03, 2024 70.0 0.16 0.19
SE 240503C00075000 C May 03, 2024 75.0 0.02 0.62
SE 240503C00080000 C May 03, 2024 80.0 0.00 0.69
SE 240503C00085000 C May 03, 2024 85.0 0.00 2.14
SE 240503P00030000 P May 03, 2024 30.0 0.00 0.20
SE 240503P00035000 P May 03, 2024 35.0 0.00 0.30
SE 240503P00040000 P May 03, 2024 40.0 0.05 0.69
SE 240503P00044000 P May 03, 2024 44.0 0.10 0.35
SE 240503P00045000 P May 03, 2024 45.0 0.28 0.45
SE 240503P00046000 P May 03, 2024 46.0 0.53 0.57
SE 240503P00047000 P May 03, 2024 47.0 0.69 0.74
SE 240503P00048000 P May 03, 2024 48.0 0.68 0.94
SE 240503P00049000 P May 03, 2024 49.0 0.98 1.18
SE 240503P00050000 P May 03, 2024 50.0 1.21 1.48
SE 240503P00051000 P May 03, 2024 51.0 1.65 1.82
SE 240503P00052000 P May 03, 2024 52.0 1.97 2.21
SE 240503P00053000 P May 03, 2024 53.0 2.55 2.68
SE 240503P00054000 P May 03, 2024 54.0 3.05 3.20
SE 240503P00055000 P May 03, 2024 55.0 3.60 3.75
SE 240503P00056000 P May 03, 2024 56.0 3.55 5.05
SE 240503P00057000 P May 03, 2024 57.0 4.90 5.05
SE 240503P00058000 P May 03, 2024 58.0 5.60 5.75
SE 240503P00059000 P May 03, 2024 59.0 5.30 6.55
SE 240503P00060000 P May 03, 2024 60.0 7.15 7.80
SE 240503P00061000 P May 03, 2024 61.0 7.60 8.40
SE 240503P00062000 P May 03, 2024 62.0 8.05 9.05
SE 240503P00063000 P May 03, 2024 63.0 8.80 9.95
SE 240503P00064000 P May 03, 2024 64.0 9.75 11.15
SE 240503P00065000 P May 03, 2024 65.0 10.65 11.85
SE 240503P00066000 P May 03, 2024 66.0 12.40 12.95
SE 240503P00067000 P May 03, 2024 67.0 13.30 13.95
SE 240503P00068000 P May 03, 2024 68.0 13.65 14.90
SE 240503P00070000 P May 03, 2024 70.0 16.10 18.10
SE 240503P00075000 P May 03, 2024 75.0 20.55 22.50
SE 240503P00080000 P May 03, 2024 80.0 24.65 28.35
SE 240503P00085000 P May 03, 2024 85.0 29.85 33.00
SE 240517C00020000 C May 17, 2024 20.0 32.90 34.65
SE 240517C00022500 C May 17, 2024 22.5 30.15 32.55
SE 240517C00025000 C May 17, 2024 25.0 28.05 30.05
SE 240517C00030000 C May 17, 2024 30.0 22.55 24.85
SE 240517C00031000 C May 17, 2024 31.0 22.55 23.15
SE 240517C00032000 C May 17, 2024 32.0 21.55 22.20
SE 240517C00033000 C May 17, 2024 33.0 20.55 21.20
SE 240517C00034000 C May 17, 2024 34.0 19.70 20.35
SE 240517C00035000 C May 17, 2024 35.0 18.65 19.35
SE 240517C00036000 C May 17, 2024 36.0 17.65 18.25
SE 240517C00037000 C May 17, 2024 37.0 17.05 17.35
SE 240517C00038000 C May 17, 2024 38.0 16.05 16.45
SE 240517C00039000 C May 17, 2024 39.0 15.15 16.25
SE 240517C00040000 C May 17, 2024 40.0 14.30 14.55
SE 240517C00041000 C May 17, 2024 41.0 13.50 14.60
SE 240517C00042000 C May 17, 2024 42.0 12.65 13.75
SE 240517C00043000 C May 17, 2024 43.0 11.85 12.05
SE 240517C00044000 C May 17, 2024 44.0 11.05 11.20
SE 240517C00045000 C May 17, 2024 45.0 10.20 10.40
SE 240517C00046000 C May 17, 2024 46.0 9.50 9.65
SE 240517C00047000 C May 17, 2024 47.0 8.80 8.95
SE 240517C00048000 C May 17, 2024 48.0 8.10 8.25
SE 240517C00049000 C May 17, 2024 49.0 7.50 7.65
SE 240517C00050000 C May 17, 2024 50.0 6.90 7.00
SE 240517C00055000 C May 17, 2024 55.0 4.40 4.50
SE 240517C00060000 C May 17, 2024 60.0 2.74 2.77
SE 240517C00065000 C May 17, 2024 65.0 1.65 1.68
SE 240517C00070000 C May 17, 2024 70.0 0.97 1.03
SE 240517C00075000 C May 17, 2024 75.0 0.60 0.62
SE 240517C00080000 C May 17, 2024 80.0 0.38 0.40
SE 240517C00085000 C May 17, 2024 85.0 0.16 0.47
SE 240517C00090000 C May 17, 2024 90.0 0.07 0.42
SE 240517P00020000 P May 17, 2024 20.0 0.00 0.03
SE 240517P00022500 P May 17, 2024 22.5 0.01 0.50
SE 240517P00025000 P May 17, 2024 25.0 0.01 0.10
SE 240517P00030000 P May 17, 2024 30.0 0.06 0.26
SE 240517P00031000 P May 17, 2024 31.0 0.03 0.49
SE 240517P00032000 P May 17, 2024 32.0 0.05 0.50
SE 240517P00033000 P May 17, 2024 33.0 0.06 0.50
SE 240517P00034000 P May 17, 2024 34.0 0.08 0.50
SE 240517P00035000 P May 17, 2024 35.0 0.10 0.55
SE 240517P00036000 P May 17, 2024 36.0 0.13 0.27
SE 240517P00037000 P May 17, 2024 37.0 0.31 0.34
SE 240517P00038000 P May 17, 2024 38.0 0.38 0.41
SE 240517P00039000 P May 17, 2024 39.0 0.47 0.49
SE 240517P00040000 P May 17, 2024 40.0 0.57 0.62
SE 240517P00041000 P May 17, 2024 41.0 0.69 0.72
SE 240517P00042000 P May 17, 2024 42.0 0.84 0.87
SE 240517P00043000 P May 17, 2024 43.0 1.00 1.06
SE 240517P00044000 P May 17, 2024 44.0 1.14 1.25
SE 240517P00045000 P May 17, 2024 45.0 1.35 1.48
SE 240517P00046000 P May 17, 2024 46.0 1.65 1.69
SE 240517P00047000 P May 17, 2024 47.0 1.80 2.00
SE 240517P00048000 P May 17, 2024 48.0 2.24 2.28
SE 240517P00049000 P May 17, 2024 49.0 2.61 2.65
SE 240517P00050000 P May 17, 2024 50.0 2.99 3.10
SE 240517P00055000 P May 17, 2024 55.0 5.45 5.55
SE 240517P00060000 P May 17, 2024 60.0 8.70 8.85
SE 240517P00065000 P May 17, 2024 65.0 11.60 12.75
SE 240517P00070000 P May 17, 2024 70.0 16.85 17.60
SE 240517P00075000 P May 17, 2024 75.0 21.50 21.85
SE 240517P00080000 P May 17, 2024 80.0 25.10 27.70
SE 240517P00085000 P May 17, 2024 85.0 30.35 32.85
SE 240517P00090000 P May 17, 2024 90.0 35.15 37.85
SE 240621C00020000 C Jun 21, 2024 20.0 33.20 34.20
SE 240621C00022500 C Jun 21, 2024 22.5 30.80 32.45
SE 240621C00025000 C Jun 21, 2024 25.0 28.45 29.30
SE 240621C00030000 C Jun 21, 2024 30.0 23.90 24.35
SE 240621C00031000 C Jun 21, 2024 31.0 23.00 24.20
SE 240621C00032000 C Jun 21, 2024 32.0 22.10 22.40
SE 240621C00033000 C Jun 21, 2024 33.0 21.15 22.45
SE 240621C00034000 C Jun 21, 2024 34.0 20.30 20.55
SE 240621C00035000 C Jun 21, 2024 35.0 19.40 20.55
SE 240621C00036000 C Jun 21, 2024 36.0 18.50 18.75
SE 240621C00037000 C Jun 21, 2024 37.0 17.60 17.85
SE 240621C00038000 C Jun 21, 2024 38.0 16.75 17.90
SE 240621C00039000 C Jun 21, 2024 39.0 15.95 17.00
SE 240621C00040000 C Jun 21, 2024 40.0 15.10 15.60
SE 240621C00041000 C Jun 21, 2024 41.0 14.30 15.40
SE 240621C00042000 C Jun 21, 2024 42.0 13.55 13.70
SE 240621C00043000 C Jun 21, 2024 43.0 12.75 12.95
SE 240621C00044000 C Jun 21, 2024 44.0 12.00 13.05
SE 240621C00045000 C Jun 21, 2024 45.0 11.30 11.45
SE 240621C00046000 C Jun 21, 2024 46.0 10.60 10.75
SE 240621C00047000 C Jun 21, 2024 47.0 10.00 10.10
SE 240621C00048000 C Jun 21, 2024 48.0 9.30 9.50
SE 240621C00049000 C Jun 21, 2024 49.0 8.70 8.85
SE 240621C00050000 C Jun 21, 2024 50.0 8.15 8.30
SE 240621C00055000 C Jun 21, 2024 55.0 5.70 5.85
SE 240621C00060000 C Jun 21, 2024 60.0 3.90 4.00
SE 240621C00065000 C Jun 21, 2024 65.0 2.65 2.68
SE 240621C00070000 C Jun 21, 2024 70.0 1.78 1.82
SE 240621C00075000 C Jun 21, 2024 75.0 1.21 1.45
SE 240621C00080000 C Jun 21, 2024 80.0 0.85 0.90
SE 240621C00085000 C Jun 21, 2024 85.0 0.61 0.65
SE 240621C00090000 C Jun 21, 2024 90.0 0.44 0.48
SE 240621C00095000 C Jun 21, 2024 95.0 0.32 0.80
SE 240621C00100000 C Jun 21, 2024 100.0 0.15 0.51
SE 240621C00105000 C Jun 21, 2024 105.0 0.09 1.21
SE 240621C00110000 C Jun 21, 2024 110.0 0.08 0.65
SE 240621C00115000 C Jun 21, 2024 115.0 0.04 1.08
SE 240621C00120000 C Jun 21, 2024 120.0 0.04 0.22
SE 240621C00125000 C Jun 21, 2024 125.0 0.02 1.28
SE 240621C00130000 C Jun 21, 2024 130.0 0.05 0.25
SE 240621P00020000 P Jun 21, 2024 20.0 0.01 0.04
SE 240621P00022500 P Jun 21, 2024 22.5 0.02 0.28
SE 240621P00025000 P Jun 21, 2024 25.0 0.04 0.11
SE 240621P00030000 P Jun 21, 2024 30.0 0.22 0.25
SE 240621P00031000 P Jun 21, 2024 31.0 0.13 0.38
SE 240621P00032000 P Jun 21, 2024 32.0 0.15 0.64
SE 240621P00033000 P Jun 21, 2024 33.0 0.35 0.40
SE 240621P00034000 P Jun 21, 2024 34.0 0.44 0.48
SE 240621P00035000 P Jun 21, 2024 35.0 0.53 0.56
SE 240621P00036000 P Jun 21, 2024 36.0 0.62 0.65
SE 240621P00037000 P Jun 21, 2024 37.0 0.73 0.75
SE 240621P00038000 P Jun 21, 2024 38.0 0.85 0.88
SE 240621P00039000 P Jun 21, 2024 39.0 0.97 1.02
SE 240621P00040000 P Jun 21, 2024 40.0 1.14 1.18
SE 240621P00041000 P Jun 21, 2024 41.0 1.32 1.35
SE 240621P00042000 P Jun 21, 2024 42.0 1.51 1.56
SE 240621P00043000 P Jun 21, 2024 43.0 1.74 1.78
SE 240621P00044000 P Jun 21, 2024 44.0 1.98 2.02
SE 240621P00045000 P Jun 21, 2024 45.0 2.26 2.29
SE 240621P00046000 P Jun 21, 2024 46.0 2.56 2.60
SE 240621P00047000 P Jun 21, 2024 47.0 2.88 2.92
SE 240621P00048000 P Jun 21, 2024 48.0 3.20 3.30
SE 240621P00049000 P Jun 21, 2024 49.0 3.60 3.70
SE 240621P00050000 P Jun 21, 2024 50.0 4.00 4.10
SE 240621P00055000 P Jun 21, 2024 55.0 6.55 6.65
SE 240621P00060000 P Jun 21, 2024 60.0 9.65 9.80
SE 240621P00065000 P Jun 21, 2024 65.0 13.35 13.50
SE 240621P00070000 P Jun 21, 2024 70.0 16.55 17.75
SE 240621P00075000 P Jun 21, 2024 75.0 21.60 22.25
SE 240621P00080000 P Jun 21, 2024 80.0 26.55 27.80
SE 240621P00085000 P Jun 21, 2024 85.0 31.35 31.75
SE 240621P00090000 P Jun 21, 2024 90.0 36.10 37.05
SE 240621P00095000 P Jun 21, 2024 95.0 40.40 42.05
SE 240621P00100000 P Jun 21, 2024 100.0 45.55 47.95
SE 240621P00105000 P Jun 21, 2024 105.0 50.20 52.70
SE 240621P00110000 P Jun 21, 2024 110.0 55.75 57.50
SE 240621P00115000 P Jun 21, 2024 115.0 60.80 62.70
SE 240621P00120000 P Jun 21, 2024 120.0 65.55 67.75
SE 240621P00125000 P Jun 21, 2024 125.0 71.00 72.60
SE 240621P00130000 P Jun 21, 2024 130.0 75.15 77.25
SE 240816C00020000 C Aug 16, 2024 20.0 32.70 34.85
SE 240816C00022500 C Aug 16, 2024 22.5 29.60 33.55
SE 240816C00025000 C Aug 16, 2024 25.0 27.25 31.10
SE 240816C00030000 C Aug 16, 2024 30.0 24.40 25.15
SE 240816C00031000 C Aug 16, 2024 31.0 23.60 25.00
SE 240816C00032000 C Aug 16, 2024 32.0 22.70 23.15
SE 240816C00033000 C Aug 16, 2024 33.0 21.85 22.30
SE 240816C00034000 C Aug 16, 2024 34.0 20.65 21.40
SE 240816C00035000 C Aug 16, 2024 35.0 20.25 20.60
SE 240816C00036000 C Aug 16, 2024 36.0 19.50 20.65
SE 240816C00037000 C Aug 16, 2024 37.0 18.70 20.35
SE 240816C00038000 C Aug 16, 2024 38.0 17.90 18.15
SE 240816C00039000 C Aug 16, 2024 39.0 17.10 18.30
SE 240816C00040000 C Aug 16, 2024 40.0 15.20 16.90
SE 240816C00041000 C Aug 16, 2024 41.0 15.65 15.90
SE 240816C00042000 C Aug 16, 2024 42.0 14.75 15.20
SE 240816C00043000 C Aug 16, 2024 43.0 14.25 14.55
SE 240816C00044000 C Aug 16, 2024 44.0 13.60 13.95
SE 240816C00045000 C Aug 16, 2024 45.0 12.90 13.30
SE 240816C00046000 C Aug 16, 2024 46.0 12.35 12.55
SE 240816C00047000 C Aug 16, 2024 47.0 11.75 12.90
SE 240816C00048000 C Aug 16, 2024 48.0 11.20 12.35
SE 240816C00049000 C Aug 16, 2024 49.0 10.55 10.80
SE 240816C00050000 C Aug 16, 2024 50.0 10.10 10.25
SE 240816C00055000 C Aug 16, 2024 55.0 7.80 7.90
SE 240816C00060000 C Aug 16, 2024 60.0 5.90 6.00
SE 240816C00065000 C Aug 16, 2024 65.0 4.45 4.55
SE 240816C00070000 C Aug 16, 2024 70.0 3.35 3.45
SE 240816C00075000 C Aug 16, 2024 75.0 2.56 2.60
SE 240816C00080000 C Aug 16, 2024 80.0 1.95 1.98
SE 240816C00085000 C Aug 16, 2024 85.0 1.46 1.55
SE 240816C00090000 C Aug 16, 2024 90.0 1.12 1.22
SE 240816P00020000 P Aug 16, 2024 20.0 0.00 0.34
SE 240816P00022500 P Aug 16, 2024 22.5 0.00 0.43
SE 240816P00025000 P Aug 16, 2024 25.0 0.05 0.38
SE 240816P00030000 P Aug 16, 2024 30.0 0.53 0.62
SE 240816P00031000 P Aug 16, 2024 31.0 0.62 0.71
SE 240816P00032000 P Aug 16, 2024 32.0 0.73 0.81
SE 240816P00033000 P Aug 16, 2024 33.0 0.85 0.92
SE 240816P00034000 P Aug 16, 2024 34.0 0.97 1.05
SE 240816P00035000 P Aug 16, 2024 35.0 1.11 1.19
SE 240816P00036000 P Aug 16, 2024 36.0 1.28 1.35
SE 240816P00037000 P Aug 16, 2024 37.0 1.45 1.52
SE 240816P00038000 P Aug 16, 2024 38.0 1.64 1.71
SE 240816P00039000 P Aug 16, 2024 39.0 1.85 1.94
SE 240816P00040000 P Aug 16, 2024 40.0 2.09 2.18
SE 240816P00041000 P Aug 16, 2024 41.0 1.66 2.42
SE 240816P00042000 P Aug 16, 2024 42.0 2.60 2.70
SE 240816P00043000 P Aug 16, 2024 43.0 2.91 2.97
SE 240816P00044000 P Aug 16, 2024 44.0 3.20 3.30
SE 240816P00045000 P Aug 16, 2024 45.0 3.55 3.65
SE 240816P00046000 P Aug 16, 2024 46.0 3.90 4.00
SE 240816P00047000 P Aug 16, 2024 47.0 4.25 4.40
SE 240816P00048000 P Aug 16, 2024 48.0 4.70 4.80
SE 240816P00049000 P Aug 16, 2024 49.0 5.10 5.25
SE 240816P00050000 P Aug 16, 2024 50.0 5.55 5.70
SE 240816P00055000 P Aug 16, 2024 55.0 8.15 8.30
SE 240816P00060000 P Aug 16, 2024 60.0 11.25 11.35
SE 240816P00065000 P Aug 16, 2024 65.0 14.70 14.90
SE 240816P00070000 P Aug 16, 2024 70.0 17.95 18.80
SE 240816P00075000 P Aug 16, 2024 75.0 21.80 23.00
SE 240816P00080000 P Aug 16, 2024 80.0 26.35 27.45
SE 240816P00085000 P Aug 16, 2024 85.0 31.75 32.35
SE 240816P00090000 P Aug 16, 2024 90.0 35.45 36.85
SE 240920C00030000 C Sep 20, 2024 30.0 24.90 26.25
SE 240920C00035000 C Sep 20, 2024 35.0 20.85 21.10
SE 240920C00040000 C Sep 20, 2024 40.0 17.10 17.30
SE 240920C00045000 C Sep 20, 2024 45.0 13.80 14.20
SE 240920C00050000 C Sep 20, 2024 50.0 11.05 11.20
SE 240920C00055000 C Sep 20, 2024 55.0 8.70 8.90
SE 240920C00060000 C Sep 20, 2024 60.0 6.85 7.00
SE 240920C00065000 C Sep 20, 2024 65.0 5.30 5.50
SE 240920C00070000 C Sep 20, 2024 70.0 4.15 4.25
SE 240920C00075000 C Sep 20, 2024 75.0 3.25 3.35
SE 240920C00080000 C Sep 20, 2024 80.0 2.54 2.63
SE 240920C00085000 C Sep 20, 2024 85.0 1.99 2.09
SE 240920C00090000 C Sep 20, 2024 90.0 1.58 1.68
SE 240920P00030000 P Sep 20, 2024 30.0 0.77 0.86
SE 240920P00035000 P Sep 20, 2024 35.0 1.48 1.58
SE 240920P00040000 P Sep 20, 2024 40.0 2.57 2.69
SE 240920P00045000 P Sep 20, 2024 45.0 4.15 4.30
SE 240920P00050000 P Sep 20, 2024 50.0 6.30 6.45
SE 240920P00055000 P Sep 20, 2024 55.0 8.75 9.05
SE 240920P00060000 P Sep 20, 2024 60.0 11.90 12.10
SE 240920P00065000 P Sep 20, 2024 65.0 15.25 15.55
SE 240920P00070000 P Sep 20, 2024 70.0 19.10 19.40
SE 240920P00075000 P Sep 20, 2024 75.0 23.15 23.50
SE 240920P00080000 P Sep 20, 2024 80.0 26.55 27.90
SE 240920P00085000 P Sep 20, 2024 85.0 31.95 33.00
SE 240920P00090000 P Sep 20, 2024 90.0 36.60 37.10
SE 241115C00030000 C Nov 15, 2024 30.0 25.55 26.10
SE 241115C00035000 C Nov 15, 2024 35.0 21.85 23.00
SE 241115C00040000 C Nov 15, 2024 40.0 18.25 19.50
SE 241115C00045000 C Nov 15, 2024 45.0 15.20 15.45
SE 241115C00050000 C Nov 15, 2024 50.0 12.55 12.80
SE 241115C00055000 C Nov 15, 2024 55.0 10.35 10.55
SE 241115C00060000 C Nov 15, 2024 60.0 8.45 8.65
SE 241115C00065000 C Nov 15, 2024 65.0 6.90 7.10
SE 241115C00070000 C Nov 15, 2024 70.0 5.60 5.75
SE 241115C00075000 C Nov 15, 2024 75.0 4.55 4.70
SE 241115C00080000 C Nov 15, 2024 80.0 3.70 3.85
SE 241115C00085000 C Nov 15, 2024 85.0 3.05 3.15
SE 241115C00090000 C Nov 15, 2024 90.0 2.49 2.63
SE 241115P00030000 P Nov 15, 2024 30.0 1.22 1.33
SE 241115P00035000 P Nov 15, 2024 35.0 2.13 2.27
SE 241115P00040000 P Nov 15, 2024 40.0 3.45 3.60
SE 241115P00045000 P Nov 15, 2024 45.0 5.20 5.35
SE 241115P00050000 P Nov 15, 2024 50.0 7.40 7.65
SE 241115P00055000 P Nov 15, 2024 55.0 10.05 10.30
SE 241115P00060000 P Nov 15, 2024 60.0 13.10 13.30
SE 241115P00065000 P Nov 15, 2024 65.0 16.45 16.70
SE 241115P00070000 P Nov 15, 2024 70.0 20.10 20.35
SE 241115P00075000 P Nov 15, 2024 75.0 24.05 24.35
SE 241115P00080000 P Nov 15, 2024 80.0 28.15 28.55
SE 241115P00085000 P Nov 15, 2024 85.0 32.50 32.90
SE 241115P00090000 P Nov 15, 2024 90.0 36.20 37.40
SE 250117C00020000 C Jan 17, 2025 20.0 34.45 36.10
SE 250117C00022500 C Jan 17, 2025 22.5 32.10 33.40
SE 250117C00025000 C Jan 17, 2025 25.0 30.25 31.85
SE 250117C00028000 C Jan 17, 2025 28.0 27.85 29.00
SE 250117C00030000 C Jan 17, 2025 30.0 26.30 27.55
SE 250117C00033000 C Jan 17, 2025 33.0 24.05 25.25
SE 250117C00035000 C Jan 17, 2025 35.0 22.60 22.90
SE 250117C00037000 C Jan 17, 2025 37.0 21.20 22.45
SE 250117C00040000 C Jan 17, 2025 40.0 19.25 20.45
SE 250117C00042000 C Jan 17, 2025 42.0 18.00 18.25
SE 250117C00045000 C Jan 17, 2025 45.0 16.35 16.50
SE 250117C00047000 C Jan 17, 2025 47.0 15.20 15.40
SE 250117C00050000 C Jan 17, 2025 50.0 13.70 13.90
SE 250117C00055000 C Jan 17, 2025 55.0 11.50 11.70
SE 250117C00060000 C Jan 17, 2025 60.0 9.60 9.80
SE 250117C00065000 C Jan 17, 2025 65.0 8.00 8.15
SE 250117C00070000 C Jan 17, 2025 70.0 6.65 6.80
SE 250117C00075000 C Jan 17, 2025 75.0 5.55 5.70
SE 250117C00080000 C Jan 17, 2025 80.0 4.55 4.75
SE 250117C00085000 C Jan 17, 2025 85.0 3.85 4.00
SE 250117C00090000 C Jan 17, 2025 90.0 3.20 3.35
SE 250117C00095000 C Jan 17, 2025 95.0 2.72 2.82
SE 250117C00100000 C Jan 17, 2025 100.0 2.28 2.35
SE 250117C00105000 C Jan 17, 2025 105.0 1.93 2.04
SE 250117C00110000 C Jan 17, 2025 110.0 1.65 1.73
SE 250117C00115000 C Jan 17, 2025 115.0 1.39 1.50
SE 250117C00120000 C Jan 17, 2025 120.0 1.19 1.27
SE 250117C00125000 C Jan 17, 2025 125.0 1.01 1.11
SE 250117C00130000 C Jan 17, 2025 130.0 0.88 0.98
SE 250117P00020000 P Jan 17, 2025 20.0 0.18 0.70
SE 250117P00022500 P Jan 17, 2025 22.5 0.29 0.75
SE 250117P00025000 P Jan 17, 2025 25.0 0.83 0.88
SE 250117P00028000 P Jan 17, 2025 28.0 1.26 1.34
SE 250117P00030000 P Jan 17, 2025 30.0 1.60 1.68
SE 250117P00033000 P Jan 17, 2025 33.0 2.19 2.28
SE 250117P00035000 P Jan 17, 2025 35.0 2.64 2.77
SE 250117P00037000 P Jan 17, 2025 37.0 3.00 3.30
SE 250117P00040000 P Jan 17, 2025 40.0 4.10 4.25
SE 250117P00042000 P Jan 17, 2025 42.0 4.80 4.90
SE 250117P00045000 P Jan 17, 2025 45.0 5.95 6.10
SE 250117P00047000 P Jan 17, 2025 47.0 6.80 6.95
SE 250117P00050000 P Jan 17, 2025 50.0 8.20 8.40
SE 250117P00055000 P Jan 17, 2025 55.0 10.85 11.10
SE 250117P00060000 P Jan 17, 2025 60.0 13.80 14.10
SE 250117P00065000 P Jan 17, 2025 65.0 17.15 17.40
SE 250117P00070000 P Jan 17, 2025 70.0 20.70 21.05
SE 250117P00075000 P Jan 17, 2025 75.0 24.55 24.90
SE 250117P00080000 P Jan 17, 2025 80.0 28.65 29.05
SE 250117P00085000 P Jan 17, 2025 85.0 32.90 33.30
SE 250117P00090000 P Jan 17, 2025 90.0 37.25 37.70
SE 250117P00095000 P Jan 17, 2025 95.0 41.85 42.30
SE 250117P00100000 P Jan 17, 2025 100.0 46.60 47.90
SE 250117P00105000 P Jan 17, 2025 105.0 51.30 51.80
SE 250117P00110000 P Jan 17, 2025 110.0 56.15 57.55
SE 250117P00115000 P Jan 17, 2025 115.0 59.75 62.75
SE 250117P00120000 P Jan 17, 2025 120.0 64.75 68.20
SE 250117P00125000 P Jan 17, 2025 125.0 70.05 72.85
SE 250117P00130000 P Jan 17, 2025 130.0 75.95 77.75
SE 250620C00030000 C Jun 20, 2025 30.0 27.55 28.40
SE 250620C00035000 C Jun 20, 2025 35.0 24.70 25.15
SE 250620C00040000 C Jun 20, 2025 40.0 21.75 22.15
SE 250620C00045000 C Jun 20, 2025 45.0 19.10 20.40
SE 250620C00050000 C Jun 20, 2025 50.0 16.75 18.00
SE 250620C00055000 C Jun 20, 2025 55.0 14.65 14.95
SE 250620C00060000 C Jun 20, 2025 60.0 12.85 13.05
SE 250620C00065000 C Jun 20, 2025 65.0 11.15 12.15
SE 250620C00070000 C Jun 20, 2025 70.0 9.80 10.05
SE 250620C00075000 C Jun 20, 2025 75.0 8.50 8.80
SE 250620C00080000 C Jun 20, 2025 80.0 7.50 7.70
SE 250620C00085000 C Jun 20, 2025 85.0 6.60 6.80
SE 250620C00090000 C Jun 20, 2025 90.0 5.75 5.95
SE 250620P00030000 P Jun 20, 2025 30.0 2.71 2.85
SE 250620P00035000 P Jun 20, 2025 35.0 4.15 4.35
SE 250620P00040000 P Jun 20, 2025 40.0 5.90 6.00
SE 250620P00045000 P Jun 20, 2025 45.0 8.00 8.20
SE 250620P00050000 P Jun 20, 2025 50.0 10.40 10.60
SE 250620P00055000 P Jun 20, 2025 55.0 13.10 13.35
SE 250620P00060000 P Jun 20, 2025 60.0 15.05 16.35
SE 250620P00065000 P Jun 20, 2025 65.0 19.30 19.60
SE 250620P00070000 P Jun 20, 2025 70.0 22.75 23.10
SE 250620P00075000 P Jun 20, 2025 75.0 25.45 26.80
SE 250620P00080000 P Jun 20, 2025 80.0 29.35 30.75
SE 250620P00085000 P Jun 20, 2025 85.0 34.20 35.60
SE 250620P00090000 P Jun 20, 2025 90.0 38.15 38.95
SE 251219C00020000 C Dec 19, 2025 20.0 34.85 38.95
SE 251219C00022500 C Dec 19, 2025 22.5 34.60 36.40
SE 251219C00025000 C Dec 19, 2025 25.0 32.50 34.50
SE 251219C00028000 C Dec 19, 2025 28.0 30.95 32.45
SE 251219C00030000 C Dec 19, 2025 30.0 29.70 31.10
SE 251219C00033000 C Dec 19, 2025 33.0 27.85 29.30
SE 251219C00035000 C Dec 19, 2025 35.0 25.30 27.25
SE 251219C00037000 C Dec 19, 2025 37.0 25.45 26.20
SE 251219C00040000 C Dec 19, 2025 40.0 24.00 24.50
SE 251219C00042000 C Dec 19, 2025 42.0 23.05 23.55
SE 251219C00045000 C Dec 19, 2025 45.0 21.65 22.10
SE 251219C00047000 C Dec 19, 2025 47.0 19.95 21.20
SE 251219C00050000 C Dec 19, 2025 50.0 17.65 20.00
SE 251219C00055000 C Dec 19, 2025 55.0 17.45 17.95
SE 251219C00060000 C Dec 19, 2025 60.0 15.65 16.10
SE 251219C00065000 C Dec 19, 2025 65.0 14.05 14.55
SE 251219C00070000 C Dec 19, 2025 70.0 12.60 13.10
SE 251219C00075000 C Dec 19, 2025 75.0 11.35 11.75
SE 251219C00080000 C Dec 19, 2025 80.0 10.25 10.65
SE 251219C00085000 C Dec 19, 2025 85.0 9.25 9.60
SE 251219C00090000 C Dec 19, 2025 90.0 8.30 8.65
SE 251219C00095000 C Dec 19, 2025 95.0 7.50 7.85
SE 251219C00100000 C Dec 19, 2025 100.0 5.60 7.15
SE 251219C00105000 C Dec 19, 2025 105.0 6.15 6.60
SE 251219C00110000 C Dec 19, 2025 110.0 5.60 6.00
SE 251219C00115000 C Dec 19, 2025 115.0 5.05 5.40
SE 251219C00120000 C Dec 19, 2025 120.0 4.60 5.10
SE 251219C00125000 C Dec 19, 2025 125.0 4.20 5.10
SE 251219C00130000 C Dec 19, 2025 130.0 3.85 4.25
SE 251219P00020000 P Dec 19, 2025 20.0 1.45 1.68
SE 251219P00022500 P Dec 19, 2025 22.5 2.01 2.18
SE 251219P00025000 P Dec 19, 2025 25.0 2.52 2.76
SE 251219P00028000 P Dec 19, 2025 28.0 2.80 3.55
SE 251219P00030000 P Dec 19, 2025 30.0 3.55 4.15
SE 251219P00033000 P Dec 19, 2025 33.0 4.80 5.15
SE 251219P00035000 P Dec 19, 2025 35.0 5.50 5.85
SE 251219P00037000 P Dec 19, 2025 37.0 5.80 6.60
SE 251219P00040000 P Dec 19, 2025 40.0 7.50 7.80
SE 251219P00042000 P Dec 19, 2025 42.0 8.35 8.70
SE 251219P00045000 P Dec 19, 2025 45.0 9.65 10.05
SE 251219P00047000 P Dec 19, 2025 47.0 10.70 11.05
SE 251219P00050000 P Dec 19, 2025 50.0 12.15 12.60
SE 251219P00055000 P Dec 19, 2025 55.0 14.90 15.35
SE 251219P00060000 P Dec 19, 2025 60.0 17.00 18.35
SE 251219P00065000 P Dec 19, 2025 65.0 21.10 21.55
SE 251219P00070000 P Dec 19, 2025 70.0 24.45 25.00
SE 251219P00075000 P Dec 19, 2025 75.0 28.00 28.90
SE 251219P00080000 P Dec 19, 2025 80.0 31.80 32.40
SE 251219P00085000 P Dec 19, 2025 85.0 35.65 36.25
SE 251219P00090000 P Dec 19, 2025 90.0 39.80 40.55
SE 251219P00095000 P Dec 19, 2025 95.0 42.85 44.75
SE 251219P00100000 P Dec 19, 2025 100.0 47.90 49.15
SE 251219P00105000 P Dec 19, 2025 105.0 52.20 53.45
SE 251219P00110000 P Dec 19, 2025 110.0 56.75 57.95
SE 251219P00115000 P Dec 19, 2025 115.0 60.90 62.55
SE 251219P00120000 P Dec 19, 2025 120.0 66.40 67.30
SE 251219P00125000 P Dec 19, 2025 125.0 69.65 72.65
SE 251219P00130000 P Dec 19, 2025 130.0 74.00 78.90
SE 260116C00020000 C Jan 16, 2026 20.0 34.65 37.95
SE 260116C00022500 C Jan 16, 2026 22.5 34.90 35.95
SE 260116C00025000 C Jan 16, 2026 25.0 33.05 35.60
SE 260116C00028000 C Jan 16, 2026 28.0 31.20 32.75
SE 260116C00030000 C Jan 16, 2026 30.0 29.95 31.35
SE 260116C00033000 C Jan 16, 2026 33.0 28.05 29.00
SE 260116C00035000 C Jan 16, 2026 35.0 25.50 27.85
SE 260116C00037000 C Jan 16, 2026 37.0 25.75 26.55
SE 260116C00040000 C Jan 16, 2026 40.0 24.30 25.50
SE 260116C00042000 C Jan 16, 2026 42.0 23.35 23.90
SE 260116C00045000 C Jan 16, 2026 45.0 21.90 22.35
SE 260116C00047000 C Jan 16, 2026 47.0 21.10 21.65
SE 260116C00050000 C Jan 16, 2026 50.0 19.75 20.15
SE 260116C00055000 C Jan 16, 2026 55.0 17.85 18.25
SE 260116C00060000 C Jan 16, 2026 60.0 16.05 16.40
SE 260116C00065000 C Jan 16, 2026 65.0 14.40 14.85
SE 260116C00070000 C Jan 16, 2026 70.0 13.00 13.35
SE 260116C00075000 C Jan 16, 2026 75.0 11.70 12.10
SE 260116C00080000 C Jan 16, 2026 80.0 10.55 11.85
SE 260116C00085000 C Jan 16, 2026 85.0 9.55 10.00
SE 260116C00090000 C Jan 16, 2026 90.0 8.65 10.00
SE 260116P00020000 P Jan 16, 2026 20.0 1.59 1.74
SE 260116P00022500 P Jan 16, 2026 22.5 2.10 2.25
SE 260116P00025000 P Jan 16, 2026 25.0 2.60 2.84
SE 260116P00028000 P Jan 16, 2026 28.0 2.98 3.65
SE 260116P00030000 P Jan 16, 2026 30.0 4.05 4.25
SE 260116P00033000 P Jan 16, 2026 33.0 5.00 5.25
SE 260116P00035000 P Jan 16, 2026 35.0 5.70 5.90
SE 260116P00037000 P Jan 16, 2026 37.0 6.40 6.75
SE 260116P00040000 P Jan 16, 2026 40.0 7.65 7.95
SE 260116P00042000 P Jan 16, 2026 42.0 8.55 8.85
SE 260116P00045000 P Jan 16, 2026 45.0 9.95 10.20
SE 260116P00047000 P Jan 16, 2026 47.0 10.90 11.20
SE 260116P00050000 P Jan 16, 2026 50.0 12.45 12.75
SE 260116P00055000 P Jan 16, 2026 55.0 15.20 15.50
SE 260116P00060000 P Jan 16, 2026 60.0 18.20 18.50
SE 260116P00065000 P Jan 16, 2026 65.0 21.35 21.75
SE 260116P00070000 P Jan 16, 2026 70.0 24.75 26.70
SE 260116P00075000 P Jan 16, 2026 75.0 27.40 29.95
SE 260116P00080000 P Jan 16, 2026 80.0 31.90 33.70
SE 260116P00085000 P Jan 16, 2026 85.0 35.90 36.30
SE 260116P00090000 P Jan 16, 2026 90.0 39.50 41.55

OPRA data is delayed 15 minutes.