Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Sealed Air Corporation (SEE)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEE 240419C00015000 C Apr 19, 2024 15.0 19.10 22.60
SEE 240419C00017500 C Apr 19, 2024 17.5 16.40 20.30
SEE 240419C00020000 C Apr 19, 2024 20.0 14.10 17.80
SEE 240419C00022500 C Apr 19, 2024 22.5 12.80 13.90
SEE 240419C00025000 C Apr 19, 2024 25.0 9.40 12.90
SEE 240419C00027500 C Apr 19, 2024 27.5 7.00 10.00
SEE 240419C00030000 C Apr 19, 2024 30.0 4.30 7.40
SEE 240419C00032500 C Apr 19, 2024 32.5 3.50 3.70
SEE 240419C00035000 C Apr 19, 2024 35.0 1.70 1.80
SEE 240419C00037500 C Apr 19, 2024 37.5 0.60 0.65
SEE 240419C00040000 C Apr 19, 2024 40.0 0.15 0.20
SEE 240419C00042500 C Apr 19, 2024 42.5 0.00 0.10
SEE 240419C00045000 C Apr 19, 2024 45.0 0.00 0.05
SEE 240419C00047500 C Apr 19, 2024 47.5 0.00 0.75
SEE 240419C00050000 C Apr 19, 2024 50.0 0.00 0.75
SEE 240419C00055000 C Apr 19, 2024 55.0 0.00 2.15
SEE 240419P00015000 P Apr 19, 2024 15.0 0.00 0.05
SEE 240419P00017500 P Apr 19, 2024 17.5 0.00 0.05
SEE 240419P00020000 P Apr 19, 2024 20.0 0.00 0.05
SEE 240419P00022500 P Apr 19, 2024 22.5 0.00 0.05
SEE 240419P00025000 P Apr 19, 2024 25.0 0.00 0.10
SEE 240419P00027500 P Apr 19, 2024 27.5 0.00 0.05
SEE 240419P00030000 P Apr 19, 2024 30.0 0.05 0.10
SEE 240419P00032500 P Apr 19, 2024 32.5 0.20 0.30
SEE 240419P00035000 P Apr 19, 2024 35.0 0.80 0.95
SEE 240419P00037500 P Apr 19, 2024 37.5 2.20 2.35
SEE 240419P00040000 P Apr 19, 2024 40.0 4.30 4.50
SEE 240419P00042500 P Apr 19, 2024 42.5 4.80 8.00
SEE 240419P00045000 P Apr 19, 2024 45.0 8.60 10.90
SEE 240419P00047500 P Apr 19, 2024 47.5 10.80 13.40
SEE 240419P00050000 P Apr 19, 2024 50.0 12.70 15.90
SEE 240419P00055000 P Apr 19, 2024 55.0 17.10 21.10
SEE 240517C00020000 C May 17, 2024 20.0 14.20 17.80
SEE 240517C00022500 C May 17, 2024 22.5 12.20 15.60
SEE 240517C00025000 C May 17, 2024 25.0 9.50 13.00
SEE 240517C00027500 C May 17, 2024 27.5 7.20 10.30
SEE 240517C00030000 C May 17, 2024 30.0 5.00 8.40
SEE 240517C00032500 C May 17, 2024 32.5 4.10 4.40
SEE 240517C00035000 C May 17, 2024 35.0 2.45 2.65
SEE 240517C00037500 C May 17, 2024 37.5 1.30 1.40
SEE 240517C00040000 C May 17, 2024 40.0 0.60 0.70
SEE 240517C00042500 C May 17, 2024 42.5 0.20 0.30
SEE 240517C00045000 C May 17, 2024 45.0 0.05 0.20
SEE 240517C00047500 C May 17, 2024 47.5 0.00 2.20
SEE 240517C00050000 C May 17, 2024 50.0 0.00 0.75
SEE 240517C00055000 C May 17, 2024 55.0 0.00 0.75
SEE 240517P00020000 P May 17, 2024 20.0 0.00 0.75
SEE 240517P00022500 P May 17, 2024 22.5 0.00 0.75
SEE 240517P00025000 P May 17, 2024 25.0 0.00 0.10
SEE 240517P00027500 P May 17, 2024 27.5 0.00 1.05
SEE 240517P00030000 P May 17, 2024 30.0 0.25 0.35
SEE 240517P00032500 P May 17, 2024 32.5 0.65 0.80
SEE 240517P00035000 P May 17, 2024 35.0 1.45 1.60
SEE 240517P00037500 P May 17, 2024 37.5 2.80 2.95
SEE 240517P00040000 P May 17, 2024 40.0 4.50 4.80
SEE 240517P00042500 P May 17, 2024 42.5 6.70 7.50
SEE 240517P00045000 P May 17, 2024 45.0 7.20 11.10
SEE 240517P00047500 P May 17, 2024 47.5 9.80 13.60
SEE 240517P00050000 P May 17, 2024 50.0 12.20 16.10
SEE 240517P00055000 P May 17, 2024 55.0 17.60 21.10
SEE 240719C00017500 C Jul 19, 2024 17.5 17.20 20.50
SEE 240719C00020000 C Jul 19, 2024 20.0 14.50 18.10
SEE 240719C00022500 C Jul 19, 2024 22.5 12.70 13.90
SEE 240719C00025000 C Jul 19, 2024 25.0 9.80 12.50
SEE 240719C00027500 C Jul 19, 2024 27.5 8.70 9.70
SEE 240719C00030000 C Jul 19, 2024 30.0 6.60 7.60
SEE 240719C00032500 C Jul 19, 2024 32.5 4.70 6.60
SEE 240719C00035000 C Jul 19, 2024 35.0 3.20 3.40
SEE 240719C00037500 C Jul 19, 2024 37.5 2.05 2.20
SEE 240719C00040000 C Jul 19, 2024 40.0 1.15 1.35
SEE 240719C00042500 C Jul 19, 2024 42.5 0.60 0.85
SEE 240719C00045000 C Jul 19, 2024 45.0 0.30 0.50
SEE 240719C00047500 C Jul 19, 2024 47.5 0.15 0.25
SEE 240719C00050000 C Jul 19, 2024 50.0 0.00 0.75
SEE 240719C00055000 C Jul 19, 2024 55.0 0.00 0.75
SEE 240719P00017500 P Jul 19, 2024 17.5 0.00 0.75
SEE 240719P00020000 P Jul 19, 2024 20.0 0.00 0.75
SEE 240719P00022500 P Jul 19, 2024 22.5 0.00 0.75
SEE 240719P00025000 P Jul 19, 2024 25.0 0.00 0.75
SEE 240719P00027500 P Jul 19, 2024 27.5 0.30 0.40
SEE 240719P00030000 P Jul 19, 2024 30.0 0.65 0.75
SEE 240719P00032500 P Jul 19, 2024 32.5 1.20 1.35
SEE 240719P00035000 P Jul 19, 2024 35.0 2.15 2.30
SEE 240719P00037500 P Jul 19, 2024 37.5 3.40 3.60
SEE 240719P00040000 P Jul 19, 2024 40.0 5.00 5.30
SEE 240719P00042500 P Jul 19, 2024 42.5 7.00 7.30
SEE 240719P00045000 P Jul 19, 2024 45.0 9.20 9.60
SEE 240719P00047500 P Jul 19, 2024 47.5 9.90 13.40
SEE 240719P00050000 P Jul 19, 2024 50.0 12.60 15.50
SEE 240719P00055000 P Jul 19, 2024 55.0 17.10 21.10
SEE 240920C00017500 C Sep 20, 2024 17.5 16.10 20.80
SEE 240920C00020000 C Sep 20, 2024 20.0 13.80 18.50
SEE 240920C00022500 C Sep 20, 2024 22.5 11.10 15.80
SEE 240920C00025000 C Sep 20, 2024 25.0 10.00 14.00
SEE 240920C00027500 C Sep 20, 2024 27.5 9.10 10.90
SEE 240920C00030000 C Sep 20, 2024 30.0 7.20 7.50
SEE 240920C00032500 C Sep 20, 2024 32.5 5.40 5.80
SEE 240920C00035000 C Sep 20, 2024 35.0 3.90 4.30
SEE 240920C00037500 C Sep 20, 2024 37.5 2.70 3.10
SEE 240920C00040000 C Sep 20, 2024 40.0 1.80 2.15
SEE 240920C00042500 C Sep 20, 2024 42.5 1.10 1.40
SEE 240920C00045000 C Sep 20, 2024 45.0 0.65 0.90
SEE 240920C00047500 C Sep 20, 2024 47.5 0.35 0.55
SEE 240920C00050000 C Sep 20, 2024 50.0 0.20 0.35
SEE 240920C00055000 C Sep 20, 2024 55.0 0.00 2.20
SEE 240920P00017500 P Sep 20, 2024 17.5 0.00 2.15
SEE 240920P00020000 P Sep 20, 2024 20.0 0.00 0.75
SEE 240920P00022500 P Sep 20, 2024 22.5 0.00 0.75
SEE 240920P00025000 P Sep 20, 2024 25.0 0.30 0.40
SEE 240920P00027500 P Sep 20, 2024 27.5 0.60 0.75
SEE 240920P00030000 P Sep 20, 2024 30.0 1.05 1.25
SEE 240920P00032500 P Sep 20, 2024 32.5 1.70 3.10
SEE 240920P00035000 P Sep 20, 2024 35.0 2.70 3.00
SEE 240920P00037500 P Sep 20, 2024 37.5 3.90 4.30
SEE 240920P00040000 P Sep 20, 2024 40.0 5.40 5.90
SEE 240920P00042500 P Sep 20, 2024 42.5 7.30 7.60
SEE 240920P00045000 P Sep 20, 2024 45.0 9.40 10.20
SEE 240920P00047500 P Sep 20, 2024 47.5 10.20 14.50
SEE 240920P00050000 P Sep 20, 2024 50.0 12.00 16.00
SEE 240920P00055000 P Sep 20, 2024 55.0 18.30 20.80
SEE 241018C00020000 C Oct 18, 2024 20.0 13.70 18.50
SEE 241018C00022500 C Oct 18, 2024 22.5 13.60 16.50
SEE 241018C00025000 C Oct 18, 2024 25.0 11.00 14.00
SEE 241018C00027500 C Oct 18, 2024 27.5 9.30 9.90
SEE 241018C00030000 C Oct 18, 2024 30.0 7.40 9.10
SEE 241018C00032500 C Oct 18, 2024 32.5 5.70 6.00
SEE 241018C00035000 C Oct 18, 2024 35.0 4.20 4.50
SEE 241018C00037500 C Oct 18, 2024 37.5 3.00 3.30
SEE 241018C00040000 C Oct 18, 2024 40.0 2.10 2.30
SEE 241018C00042500 C Oct 18, 2024 42.5 1.35 1.55
SEE 241018C00045000 C Oct 18, 2024 45.0 0.85 1.10
SEE 241018C00047500 C Oct 18, 2024 47.5 0.55 0.70
SEE 241018C00050000 C Oct 18, 2024 50.0 0.30 0.50
SEE 241018P00020000 P Oct 18, 2024 20.0 0.00 0.75
SEE 241018P00022500 P Oct 18, 2024 22.5 0.00 0.75
SEE 241018P00025000 P Oct 18, 2024 25.0 0.35 0.50
SEE 241018P00027500 P Oct 18, 2024 27.5 0.70 0.90
SEE 241018P00030000 P Oct 18, 2024 30.0 1.20 1.45
SEE 241018P00032500 P Oct 18, 2024 32.5 1.90 2.20
SEE 241018P00035000 P Oct 18, 2024 35.0 2.90 3.20
SEE 241018P00037500 P Oct 18, 2024 37.5 4.10 4.40
SEE 241018P00040000 P Oct 18, 2024 40.0 5.60 6.00
SEE 241018P00042500 P Oct 18, 2024 42.5 7.50 7.70
SEE 241018P00045000 P Oct 18, 2024 45.0 9.50 9.90
SEE 241018P00047500 P Oct 18, 2024 47.5 11.40 14.50
SEE 241018P00050000 P Oct 18, 2024 50.0 12.00 16.00

OPRA data is delayed 15 minutes.