Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Sealed Air (SEE)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEE 170217C00035000 C 02/17/17 35.0 12.80 13.70
SEE 170217C00038000 C 02/17/17 38.0 9.90 11.10
SEE 170217C00039000 C 02/17/17 39.0 8.80 9.80
SEE 170217C00040000 C 02/17/17 40.0 6.50 8.90
SEE 170217C00041000 C 02/17/17 41.0 5.50 8.00
SEE 170217C00042000 C 02/17/17 42.0 4.30 6.80
SEE 170217C00043000 C 02/17/17 43.0 4.20 5.90
SEE 170217C00044000 C 02/17/17 44.0 3.00 5.10
SEE 170217C00045000 C 02/17/17 45.0 2.05 4.10
SEE 170217C00046000 C 02/17/17 46.0 2.75 3.30
SEE 170217C00047000 C 02/17/17 47.0 2.30 2.45
SEE 170217C00048000 C 02/17/17 48.0 1.65 1.80
SEE 170217C00049000 C 02/17/17 49.0 1.10 1.25
SEE 170217C00050000 C 02/17/17 50.0 0.70 0.80
SEE 170217C00052500 C 02/17/17 52.5 0.15 0.45
SEE 170217C00055000 C 02/17/17 55.0 0.00 0.25
SEE 170217C00060000 C 02/17/17 60.0 0.00 0.20
SEE 170217C00065000 C 02/17/17 65.0 0.00 0.20
SEE 170217C00070000 C 02/17/17 70.0 0.00 0.20
SEE 170217P00035000 P 02/17/17 35.0 0.00 0.20
SEE 170217P00038000 P 02/17/17 38.0 0.00 0.20
SEE 170217P00039000 P 02/17/17 39.0 0.00 0.25
SEE 170217P00040000 P 02/17/17 40.0 0.00 0.20
SEE 170217P00041000 P 02/17/17 41.0 0.00 0.25
SEE 170217P00042000 P 02/17/17 42.0 0.00 0.30
SEE 170217P00043000 P 02/17/17 43.0 0.00 0.40
SEE 170217P00044000 P 02/17/17 44.0 0.20 0.55
SEE 170217P00045000 P 02/17/17 45.0 0.35 0.55
SEE 170217P00046000 P 02/17/17 46.0 0.50 0.75
SEE 170217P00047000 P 02/17/17 47.0 0.75 1.10
SEE 170217P00048000 P 02/17/17 48.0 1.10 1.35
SEE 170217P00049000 P 02/17/17 49.0 1.55 1.90
SEE 170217P00050000 P 02/17/17 50.0 2.15 2.50
SEE 170217P00052500 P 02/17/17 52.5 2.50 4.90
SEE 170217P00055000 P 02/17/17 55.0 6.20 7.60
SEE 170217P00060000 P 02/17/17 60.0 11.30 12.20
SEE 170217P00065000 P 02/17/17 65.0 16.30 17.20
SEE 170217P00070000 P 02/17/17 70.0 21.20 22.30
SEE 170317C00035000 C 03/17/17 35.0 11.20 14.60
SEE 170317C00039000 C 03/17/17 39.0 7.20 10.70
SEE 170317C00040000 C 03/17/17 40.0 6.50 9.70
SEE 170317C00041000 C 03/17/17 41.0 5.50 8.90
SEE 170317C00042000 C 03/17/17 42.0 4.40 7.90
SEE 170317C00043000 C 03/17/17 43.0 3.70 7.30
SEE 170317C00044000 C 03/17/17 44.0 2.75 6.50
SEE 170317C00045000 C 03/17/17 45.0 1.80 5.60
SEE 170317C00046000 C 03/17/17 46.0 3.20 3.50
SEE 170317C00047000 C 03/17/17 47.0 2.55 2.80
SEE 170317C00048000 C 03/17/17 48.0 1.90 2.20
SEE 170317C00049000 C 03/17/17 49.0 1.35 1.65
SEE 170317C00050000 C 03/17/17 50.0 0.95 1.35
SEE 170317C00052500 C 03/17/17 52.5 0.30 0.65
SEE 170317C00055000 C 03/17/17 55.0 0.00 0.40
SEE 170317C00057500 C 03/17/17 57.5 0.00 0.30
SEE 170317C00060000 C 03/17/17 60.0 0.00 0.25
SEE 170317C00065000 C 03/17/17 65.0 0.00 0.25
SEE 170317C00070000 C 03/17/17 70.0 0.00 0.20
SEE 170317P00035000 P 03/17/17 35.0 0.00 0.25
SEE 170317P00039000 P 03/17/17 39.0 0.00 0.25
SEE 170317P00040000 P 03/17/17 40.0 0.00 0.35
SEE 170317P00041000 P 03/17/17 41.0 0.00 0.40
SEE 170317P00042000 P 03/17/17 42.0 0.20 0.50
SEE 170317P00043000 P 03/17/17 43.0 0.25 0.65
SEE 170317P00044000 P 03/17/17 44.0 0.40 0.75
SEE 170317P00045000 P 03/17/17 45.0 0.60 0.95
SEE 170317P00046000 P 03/17/17 46.0 0.80 1.20
SEE 170317P00047000 P 03/17/17 47.0 1.10 1.50
SEE 170317P00048000 P 03/17/17 48.0 1.45 1.90
SEE 170317P00049000 P 03/17/17 49.0 1.95 2.40
SEE 170317P00050000 P 03/17/17 50.0 2.55 2.90
SEE 170317P00052500 P 03/17/17 52.5 2.80 6.40
SEE 170317P00055000 P 03/17/17 55.0 5.10 8.30
SEE 170317P00057500 P 03/17/17 57.5 7.40 10.90
SEE 170317P00060000 P 03/17/17 60.0 10.60 13.20
SEE 170317P00065000 P 03/17/17 65.0 15.60 18.20
SEE 170317P00070000 P 03/17/17 70.0 19.60 23.00
SEE 170421C00027000 C 04/21/17 27.0 20.70 21.80
SEE 170421C00028000 C 04/21/17 28.0 19.60 20.90
SEE 170421C00029000 C 04/21/17 29.0 18.20 19.80
SEE 170421C00030000 C 04/21/17 30.0 17.20 18.90
SEE 170421C00031000 C 04/21/17 31.0 16.70 17.90
SEE 170421C00032000 C 04/21/17 32.0 15.70 16.80
SEE 170421C00033000 C 04/21/17 33.0 14.70 15.90
SEE 170421C00034000 C 04/21/17 34.0 13.70 15.00
SEE 170421C00035000 C 04/21/17 35.0 12.80 13.90
SEE 170421C00036000 C 04/21/17 36.0 11.80 12.90
SEE 170421C00037000 C 04/21/17 37.0 10.70 12.00
SEE 170421C00038000 C 04/21/17 38.0 8.30 11.70
SEE 170421C00039000 C 04/21/17 39.0 7.70 9.90
SEE 170421C00040000 C 04/21/17 40.0 6.30 9.40
SEE 170421C00041000 C 04/21/17 41.0 6.70 8.50
SEE 170421C00042000 C 04/21/17 42.0 5.30 7.60
SEE 170421C00043000 C 04/21/17 43.0 4.80 6.70
SEE 170421C00044000 C 04/21/17 44.0 3.40 5.40
SEE 170421C00045000 C 04/21/17 45.0 4.20 4.60
SEE 170421C00046000 C 04/21/17 46.0 3.50 3.80
SEE 170421C00047000 C 04/21/17 47.0 2.80 3.20
SEE 170421C00048000 C 04/21/17 48.0 2.20 2.55
SEE 170421C00049000 C 04/21/17 49.0 1.70 2.10
SEE 170421C00050000 C 04/21/17 50.0 1.25 1.65
SEE 170421C00052500 C 04/21/17 52.5 0.55 0.90
SEE 170421C00055000 C 04/21/17 55.0 0.10 0.50
SEE 170421C00060000 C 04/21/17 60.0 0.00 0.45
SEE 170421C00065000 C 04/21/17 65.0 0.00 0.45
SEE 170421P00027000 P 04/21/17 27.0 0.00 0.50
SEE 170421P00028000 P 04/21/17 28.0 0.00 0.50
SEE 170421P00029000 P 04/21/17 29.0 0.00 0.45
SEE 170421P00030000 P 04/21/17 30.0 0.00 0.45
SEE 170421P00031000 P 04/21/17 31.0 0.00 0.45
SEE 170421P00032000 P 04/21/17 32.0 0.00 0.45
SEE 170421P00033000 P 04/21/17 33.0 0.00 0.45
SEE 170421P00034000 P 04/21/17 34.0 0.00 0.50
SEE 170421P00035000 P 04/21/17 35.0 0.00 0.45
SEE 170421P00036000 P 04/21/17 36.0 0.00 0.45
SEE 170421P00037000 P 04/21/17 37.0 0.00 0.45
SEE 170421P00038000 P 04/21/17 38.0 0.00 0.50
SEE 170421P00039000 P 04/21/17 39.0 0.05 0.50
SEE 170421P00040000 P 04/21/17 40.0 0.05 1.00
SEE 170421P00041000 P 04/21/17 41.0 0.05 0.60
SEE 170421P00042000 P 04/21/17 42.0 0.15 0.75
SEE 170421P00043000 P 04/21/17 43.0 0.50 0.85
SEE 170421P00044000 P 04/21/17 44.0 0.65 1.05
SEE 170421P00045000 P 04/21/17 45.0 0.85 1.30
SEE 170421P00046000 P 04/21/17 46.0 1.10 1.60
SEE 170421P00047000 P 04/21/17 47.0 1.40 1.95
SEE 170421P00048000 P 04/21/17 48.0 1.80 2.35
SEE 170421P00049000 P 04/21/17 49.0 2.25 2.85
SEE 170421P00050000 P 04/21/17 50.0 2.85 3.40
SEE 170421P00052500 P 04/21/17 52.5 3.50 5.20
SEE 170421P00055000 P 04/21/17 55.0 6.70 7.70
SEE 170421P00060000 P 04/21/17 60.0 11.30 12.60
SEE 170421P00065000 P 04/21/17 65.0 16.20 17.50
SEE 170721C00027000 C 07/21/17 27.0 20.60 22.00
SEE 170721C00028000 C 07/21/17 28.0 18.10 21.70
SEE 170721C00029000 C 07/21/17 29.0 17.10 20.70
SEE 170721C00030000 C 07/21/17 30.0 17.60 19.00
SEE 170721C00031000 C 07/21/17 31.0 16.60 18.00
SEE 170721C00032000 C 07/21/17 32.0 15.60 17.00
SEE 170721C00033000 C 07/21/17 33.0 14.60 16.20
SEE 170721C00034000 C 07/21/17 34.0 13.70 15.10
SEE 170721C00035000 C 07/21/17 35.0 12.70 14.30
SEE 170721C00036000 C 07/21/17 36.0 11.80 13.40
SEE 170721C00037000 C 07/21/17 37.0 10.90 12.50
SEE 170721C00038000 C 07/21/17 38.0 10.10 11.50
SEE 170721C00039000 C 07/21/17 39.0 7.90 10.30
SEE 170721C00040000 C 07/21/17 40.0 7.90 9.50
SEE 170721C00041000 C 07/21/17 41.0 6.20 8.60
SEE 170721C00042000 C 07/21/17 42.0 5.20 7.90
SEE 170721C00043000 C 07/21/17 43.0 6.30 7.00
SEE 170721C00044000 C 07/21/17 44.0 5.70 6.30
SEE 170721C00045000 C 07/21/17 45.0 5.10 5.50
SEE 170721C00046000 C 07/21/17 46.0 4.40 4.80
SEE 170721C00047000 C 07/21/17 47.0 3.80 4.20
SEE 170721C00048000 C 07/21/17 48.0 3.20 3.70
SEE 170721C00049000 C 07/21/17 49.0 2.70 3.10
SEE 170721C00050000 C 07/21/17 50.0 2.25 2.75
SEE 170721C00052500 C 07/21/17 52.5 1.35 1.60
SEE 170721C00055000 C 07/21/17 55.0 0.75 1.00
SEE 170721C00060000 C 07/21/17 60.0 0.05 0.50
SEE 170721C00065000 C 07/21/17 65.0 0.00 0.45
SEE 170721C00070000 C 07/21/17 70.0 0.00 0.50
SEE 170721P00027000 P 07/21/17 27.0 0.00 0.45
SEE 170721P00028000 P 07/21/17 28.0 0.00 0.45
SEE 170721P00029000 P 07/21/17 29.0 0.00 0.45
SEE 170721P00030000 P 07/21/17 30.0 0.00 0.45
SEE 170721P00031000 P 07/21/17 31.0 0.00 0.45
SEE 170721P00032000 P 07/21/17 32.0 0.00 0.50
SEE 170721P00033000 P 07/21/17 33.0 0.05 0.45
SEE 170721P00034000 P 07/21/17 34.0 0.10 0.50
SEE 170721P00035000 P 07/21/17 35.0 0.10 0.55
SEE 170721P00036000 P 07/21/17 36.0 0.10 0.65
SEE 170721P00037000 P 07/21/17 37.0 0.10 0.75
SEE 170721P00038000 P 07/21/17 38.0 0.25 0.80
SEE 170721P00039000 P 07/21/17 39.0 0.10 0.95
SEE 170721P00040000 P 07/21/17 40.0 0.60 1.05
SEE 170721P00041000 P 07/21/17 41.0 0.80 1.25
SEE 170721P00042000 P 07/21/17 42.0 0.95 1.45
SEE 170721P00043000 P 07/21/17 43.0 1.15 1.70
SEE 170721P00044000 P 07/21/17 44.0 1.40 1.95
SEE 170721P00045000 P 07/21/17 45.0 1.65 2.25
SEE 170721P00046000 P 07/21/17 46.0 2.00 2.65
SEE 170721P00047000 P 07/21/17 47.0 2.35 3.10
SEE 170721P00048000 P 07/21/17 48.0 2.80 3.50
SEE 170721P00049000 P 07/21/17 49.0 3.30 4.00
SEE 170721P00050000 P 07/21/17 50.0 3.80 4.50
SEE 170721P00052500 P 07/21/17 52.5 5.40 6.10
SEE 170721P00055000 P 07/21/17 55.0 5.70 8.10
SEE 170721P00060000 P 07/21/17 60.0 11.40 12.80
SEE 170721P00065000 P 07/21/17 65.0 15.50 17.60
SEE 170721P00070000 P 07/21/17 70.0 21.10 22.70
SEE 180119C00020000 C 01/19/18 20.0 27.30 29.40
SEE 180119C00023000 C 01/19/18 23.0 24.20 26.40
SEE 180119C00025000 C 01/19/18 25.0 22.30 24.50
SEE 180119C00030000 C 01/19/18 30.0 17.50 19.70
SEE 180119C00035000 C 01/19/18 35.0 13.00 15.20
SEE 180119C00040000 C 01/19/18 40.0 9.10 11.20
SEE 180119C00045000 C 01/19/18 45.0 6.20 7.30
SEE 180119C00050000 C 01/19/18 50.0 3.50 4.70
SEE 180119C00052500 C 01/19/18 52.5 2.60 3.70
SEE 180119C00055000 C 01/19/18 55.0 1.75 2.10
SEE 180119C00057500 C 01/19/18 57.5 1.20 2.35
SEE 180119C00060000 C 01/19/18 60.0 0.65 1.55
SEE 180119C00065000 C 01/19/18 65.0 0.10 1.00
SEE 180119C00070000 C 01/19/18 70.0 0.05 0.95
SEE 180119C00075000 C 01/19/18 75.0 0.00 0.90
SEE 180119P00020000 P 01/19/18 20.0 0.00 0.95
SEE 180119P00023000 P 01/19/18 23.0 0.00 0.95
SEE 180119P00025000 P 01/19/18 25.0 0.00 0.95
SEE 180119P00030000 P 01/19/18 30.0 0.10 1.65
SEE 180119P00035000 P 01/19/18 35.0 0.45 1.30
SEE 180119P00040000 P 01/19/18 40.0 1.45 2.30
SEE 180119P00045000 P 01/19/18 45.0 2.85 4.00
SEE 180119P00050000 P 01/19/18 50.0 5.20 6.30
SEE 180119P00052500 P 01/19/18 52.5 6.70 7.90
SEE 180119P00055000 P 01/19/18 55.0 8.00 9.50
SEE 180119P00057500 P 01/19/18 57.5 9.90 11.60
SEE 180119P00060000 P 01/19/18 60.0 11.70 13.70
SEE 180119P00065000 P 01/19/18 65.0 16.10 18.30
SEE 180119P00070000 P 01/19/18 70.0 20.90 23.10
SEE 180119P00075000 P 01/19/18 75.0 25.90 27.90

OPRA data is delayed 15 minutes.