Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Sealed Air (SEE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEE 141220C00024000 C 12/20/14 24.0 16.80 20.20
SEE 141220C00025000 C 12/20/14 25.0 15.70 19.30
SEE 141220C00026000 C 12/20/14 26.0 14.70 18.50
SEE 141220C00027000 C 12/20/14 27.0 13.70 17.60
SEE 141220C00028000 C 12/20/14 28.0 12.70 15.20
SEE 141220C00029000 C 12/20/14 29.0 11.70 14.00
SEE 141220C00030000 C 12/20/14 30.0 10.80 14.30
SEE 141220C00031000 C 12/20/14 31.0 9.70 12.20
SEE 141220C00032000 C 12/20/14 32.0 8.70 11.50
SEE 141220C00033000 C 12/20/14 33.0 7.70 11.30
SEE 141220C00034000 C 12/20/14 34.0 7.60 9.40
SEE 141220C00035000 C 12/20/14 35.0 7.00 7.90
SEE 141220C00036000 C 12/20/14 36.0 5.60 7.40
SEE 141220C00037000 C 12/20/14 37.0 5.10 6.00
SEE 141220C00038000 C 12/20/14 38.0 3.90 5.10
SEE 141220C00039000 C 12/20/14 39.0 3.10 3.90
SEE 141220C00040000 C 12/20/14 40.0 2.10 2.75
SEE 141220C00041000 C 12/20/14 41.0 1.10 2.00
SEE 141220C00042000 C 12/20/14 42.0 0.10 1.00
SEE 141220C00043000 C 12/20/14 43.0 0.00 0.20
SEE 141220C00044000 C 12/20/14 44.0 0.00 0.25
SEE 141220C00045000 C 12/20/14 45.0 0.00 0.25
SEE 141220C00046000 C 12/20/14 46.0 0.00 0.25
SEE 141220C00047000 C 12/20/14 47.0 0.00 0.25
SEE 141220P00024000 P 12/20/14 24.0 0.00 0.25
SEE 141220P00025000 P 12/20/14 25.0 0.00 0.25
SEE 141220P00026000 P 12/20/14 26.0 0.00 0.25
SEE 141220P00027000 P 12/20/14 27.0 0.00 0.25
SEE 141220P00028000 P 12/20/14 28.0 0.00 0.25
SEE 141220P00029000 P 12/20/14 29.0 0.00 0.25
SEE 141220P00030000 P 12/20/14 30.0 0.00 0.25
SEE 141220P00031000 P 12/20/14 31.0 0.00 0.25
SEE 141220P00032000 P 12/20/14 32.0 0.00 0.25
SEE 141220P00033000 P 12/20/14 33.0 0.00 0.25
SEE 141220P00034000 P 12/20/14 34.0 0.00 0.25
SEE 141220P00035000 P 12/20/14 35.0 0.00 0.30
SEE 141220P00036000 P 12/20/14 36.0 0.00 0.30
SEE 141220P00037000 P 12/20/14 37.0 0.00 0.30
SEE 141220P00038000 P 12/20/14 38.0 0.00 0.25
SEE 141220P00039000 P 12/20/14 39.0 0.00 0.25
SEE 141220P00040000 P 12/20/14 40.0 0.00 0.25
SEE 141220P00041000 P 12/20/14 41.0 0.00 0.25
SEE 141220P00042000 P 12/20/14 42.0 0.00 0.20
SEE 141220P00043000 P 12/20/14 43.0 0.15 0.90
SEE 141220P00044000 P 12/20/14 44.0 1.00 1.90
SEE 141220P00045000 P 12/20/14 45.0 1.95 2.90
SEE 141220P00046000 P 12/20/14 46.0 2.70 4.40
SEE 141220P00047000 P 12/20/14 47.0 3.70 5.40
SEE 150117C00002500 C 01/17/15 2.5 38.30 41.70
SEE 150117C00005000 C 01/17/15 5.0 35.70 39.30
SEE 150117C00007500 C 01/17/15 7.5 33.20 36.80
SEE 150117C00010000 C 01/17/15 10.0 30.70 34.30
SEE 150117C00012500 C 01/17/15 12.5 28.20 31.80
SEE 150117C00015000 C 01/17/15 15.0 25.70 29.30
SEE 150117C00017500 C 01/17/15 17.5 24.10 25.70
SEE 150117C00019000 C 01/17/15 19.0 22.60 24.20
SEE 150117C00020000 C 01/17/15 20.0 21.80 23.20
SEE 150117C00021000 C 01/17/15 21.0 20.60 22.20
SEE 150117C00022500 C 01/17/15 22.5 19.30 20.80
SEE 150117C00024000 C 01/17/15 24.0 16.70 20.30
SEE 150117C00025000 C 01/17/15 25.0 16.80 18.30
SEE 150117C00026000 C 01/17/15 26.0 14.70 18.30
SEE 150117C00027000 C 01/17/15 27.0 14.90 16.10
SEE 150117C00028000 C 01/17/15 28.0 13.90 15.10
SEE 150117C00029000 C 01/17/15 29.0 12.90 14.10
SEE 150117C00030000 C 01/17/15 30.0 11.90 13.10
SEE 150117C00031000 C 01/17/15 31.0 10.90 12.10
SEE 150117C00032000 C 01/17/15 32.0 10.00 11.00
SEE 150117C00033000 C 01/17/15 33.0 9.10 10.00
SEE 150117C00034000 C 01/17/15 34.0 8.10 9.10
SEE 150117C00035000 C 01/17/15 35.0 7.20 8.10
SEE 150117C00036000 C 01/17/15 36.0 6.10 7.10
SEE 150117C00037000 C 01/17/15 37.0 5.10 6.10
SEE 150117C00038000 C 01/17/15 38.0 4.20 5.10
SEE 150117C00039000 C 01/17/15 39.0 3.30 4.20
SEE 150117C00040000 C 01/17/15 40.0 2.50 3.20
SEE 150117C00041000 C 01/17/15 41.0 1.75 2.20
SEE 150117C00042000 C 01/17/15 42.0 1.15 1.55
SEE 150117C00043000 C 01/17/15 43.0 0.65 1.00
SEE 150117C00044000 C 01/17/15 44.0 0.35 0.50
SEE 150117C00045000 C 01/17/15 45.0 0.15 0.45
SEE 150117C00046000 C 01/17/15 46.0 0.05 0.45
SEE 150117C00047000 C 01/17/15 47.0 0.00 0.35
SEE 150117C00048000 C 01/17/15 48.0 0.00 0.30
SEE 150117C00049000 C 01/17/15 49.0 0.00 0.35
SEE 150117C00050000 C 01/17/15 50.0 0.00 0.30
SEE 150117P00002500 P 01/17/15 2.5 0.00 0.25
SEE 150117P00005000 P 01/17/15 5.0 0.00 0.25
SEE 150117P00007500 P 01/17/15 7.5 0.00 0.25
SEE 150117P00010000 P 01/17/15 10.0 0.00 0.30
SEE 150117P00012500 P 01/17/15 12.5 0.00 0.30
SEE 150117P00015000 P 01/17/15 15.0 0.00 0.30
SEE 150117P00017500 P 01/17/15 17.5 0.00 0.25
SEE 150117P00019000 P 01/17/15 19.0 0.00 0.25
SEE 150117P00020000 P 01/17/15 20.0 0.00 0.30
SEE 150117P00021000 P 01/17/15 21.0 0.00 0.25
SEE 150117P00022500 P 01/17/15 22.5 0.00 0.30
SEE 150117P00024000 P 01/17/15 24.0 0.00 0.30
SEE 150117P00025000 P 01/17/15 25.0 0.00 0.30
SEE 150117P00026000 P 01/17/15 26.0 0.00 0.30
SEE 150117P00027000 P 01/17/15 27.0 0.00 0.30
SEE 150117P00028000 P 01/17/15 28.0 0.00 0.30
SEE 150117P00029000 P 01/17/15 29.0 0.00 0.30
SEE 150117P00030000 P 01/17/15 30.0 0.00 0.30
SEE 150117P00031000 P 01/17/15 31.0 0.00 0.10
SEE 150117P00032000 P 01/17/15 32.0 0.00 0.30
SEE 150117P00033000 P 01/17/15 33.0 0.00 0.30
SEE 150117P00034000 P 01/17/15 34.0 0.00 0.35
SEE 150117P00035000 P 01/17/15 35.0 0.00 0.30
SEE 150117P00036000 P 01/17/15 36.0 0.00 0.30
SEE 150117P00037000 P 01/17/15 37.0 0.00 0.35
SEE 150117P00038000 P 01/17/15 38.0 0.00 0.40
SEE 150117P00039000 P 01/17/15 39.0 0.15 0.35
SEE 150117P00040000 P 01/17/15 40.0 0.30 0.45
SEE 150117P00041000 P 01/17/15 41.0 0.50 0.70
SEE 150117P00042000 P 01/17/15 42.0 0.85 1.05
SEE 150117P00043000 P 01/17/15 43.0 1.35 1.65
SEE 150117P00044000 P 01/17/15 44.0 2.05 2.30
SEE 150117P00045000 P 01/17/15 45.0 2.40 3.10
SEE 150117P00046000 P 01/17/15 46.0 3.20 4.10
SEE 150117P00047000 P 01/17/15 47.0 4.10 5.10
SEE 150117P00048000 P 01/17/15 48.0 5.00 6.00
SEE 150117P00049000 P 01/17/15 49.0 6.00 7.00
SEE 150117P00050000 P 01/17/15 50.0 7.00 7.90
SEE 150417C00018000 C 04/17/15 18.0 23.90 25.10
SEE 150417C00019000 C 04/17/15 19.0 21.50 25.70
SEE 150417C00020000 C 04/17/15 20.0 21.90 24.40
SEE 150417C00021000 C 04/17/15 21.0 20.90 22.10
SEE 150417C00023000 C 04/17/15 23.0 18.90 20.40
SEE 150417C00024000 C 04/17/15 24.0 17.90 19.40
SEE 150417C00025000 C 04/17/15 25.0 16.90 18.40
SEE 150417C00026000 C 04/17/15 26.0 16.00 17.20
SEE 150417C00027000 C 04/17/15 27.0 13.80 17.50
SEE 150417C00028000 C 04/17/15 28.0 14.00 15.30
SEE 150417C00029000 C 04/17/15 29.0 11.80 15.60
SEE 150417C00030000 C 04/17/15 30.0 12.20 13.30
SEE 150417C00031000 C 04/17/15 31.0 11.30 12.30
SEE 150417C00032000 C 04/17/15 32.0 10.40 11.40
SEE 150417C00033000 C 04/17/15 33.0 9.30 10.40
SEE 150417C00034000 C 04/17/15 34.0 7.30 10.60
SEE 150417C00035000 C 04/17/15 35.0 7.60 8.60
SEE 150417C00036000 C 04/17/15 36.0 6.70 7.70
SEE 150417C00037000 C 04/17/15 37.0 6.00 6.80
SEE 150417C00038000 C 04/17/15 38.0 5.10 6.00
SEE 150417C00039000 C 04/17/15 39.0 4.40 5.20
SEE 150417C00040000 C 04/17/15 40.0 3.70 4.30
SEE 150417C00041000 C 04/17/15 41.0 3.10 3.60
SEE 150417C00042000 C 04/17/15 42.0 2.55 3.00
SEE 150417C00043000 C 04/17/15 43.0 2.05 2.45
SEE 150417C00044000 C 04/17/15 44.0 1.60 1.95
SEE 150417C00045000 C 04/17/15 45.0 1.25 1.50
SEE 150417C00046000 C 04/17/15 46.0 0.95 1.25
SEE 150417C00047000 C 04/17/15 47.0 0.75 1.00
SEE 150417C00048000 C 04/17/15 48.0 0.55 0.90
SEE 150417C00049000 C 04/17/15 49.0 0.40 0.75
SEE 150417C00050000 C 04/17/15 50.0 0.25 0.60
SEE 150417P00018000 P 04/17/15 18.0 0.00 0.40
SEE 150417P00019000 P 04/17/15 19.0 0.00 0.40
SEE 150417P00020000 P 04/17/15 20.0 0.00 0.50
SEE 150417P00021000 P 04/17/15 21.0 0.00 0.50
SEE 150417P00023000 P 04/17/15 23.0 0.00 0.50
SEE 150417P00024000 P 04/17/15 24.0 0.00 0.50
SEE 150417P00025000 P 04/17/15 25.0 0.00 0.50
SEE 150417P00026000 P 04/17/15 26.0 0.00 0.50
SEE 150417P00027000 P 04/17/15 27.0 0.00 0.50
SEE 150417P00028000 P 04/17/15 28.0 0.00 0.50
SEE 150417P00029000 P 04/17/15 29.0 0.00 0.50
SEE 150417P00030000 P 04/17/15 30.0 0.05 0.50
SEE 150417P00031000 P 04/17/15 31.0 0.10 0.55
SEE 150417P00032000 P 04/17/15 32.0 0.25 0.60
SEE 150417P00033000 P 04/17/15 33.0 0.20 0.65
SEE 150417P00034000 P 04/17/15 34.0 0.35 0.75
SEE 150417P00035000 P 04/17/15 35.0 0.45 0.85
SEE 150417P00036000 P 04/17/15 36.0 0.55 0.95
SEE 150417P00037000 P 04/17/15 37.0 0.75 1.00
SEE 150417P00038000 P 04/17/15 38.0 0.95 1.20
SEE 150417P00039000 P 04/17/15 39.0 1.15 1.50
SEE 150417P00040000 P 04/17/15 40.0 1.40 1.80
SEE 150417P00041000 P 04/17/15 41.0 1.75 2.15
SEE 150417P00042000 P 04/17/15 42.0 2.15 2.60
SEE 150417P00043000 P 04/17/15 43.0 2.65 3.10
SEE 150417P00044000 P 04/17/15 44.0 3.20 3.70
SEE 150417P00045000 P 04/17/15 45.0 3.60 4.30
SEE 150417P00046000 P 04/17/15 46.0 4.30 5.00
SEE 150417P00047000 P 04/17/15 47.0 5.00 6.00
SEE 150417P00048000 P 04/17/15 48.0 4.30 6.70
SEE 150417P00049000 P 04/17/15 49.0 6.60 7.60
SEE 150417P00050000 P 04/17/15 50.0 7.40 8.40
SEE 150717C00023000 C 07/17/15 23.0 17.70 21.80
SEE 150717C00024000 C 07/17/15 24.0 16.70 20.80
SEE 150717C00025000 C 07/17/15 25.0 15.70 19.80
SEE 150717C00026000 C 07/17/15 26.0 14.90 18.80
SEE 150717C00027000 C 07/17/15 27.0 13.90 17.80
SEE 150717C00028000 C 07/17/15 28.0 12.90 17.00
SEE 150717C00029000 C 07/17/15 29.0 12.90 14.80
SEE 150717C00030000 C 07/17/15 30.0 11.10 15.00
SEE 150717C00031000 C 07/17/15 31.0 11.20 13.00
SEE 150717C00032000 C 07/17/15 32.0 10.30 11.90
SEE 150717C00033000 C 07/17/15 33.0 9.80 11.00
SEE 150717C00034000 C 07/17/15 34.0 8.90 11.40
SEE 150717C00035000 C 07/17/15 35.0 8.00 10.60
SEE 150717C00036000 C 07/17/15 36.0 7.20 9.80
SEE 150717C00037000 C 07/17/15 37.0 6.40 9.00
SEE 150717C00038000 C 07/17/15 38.0 5.70 8.40
SEE 150717C00039000 C 07/17/15 39.0 3.50 7.60
SEE 150717C00040000 C 07/17/15 40.0 4.50 7.00
SEE 150717C00041000 C 07/17/15 41.0 2.15 6.40
SEE 150717C00042000 C 07/17/15 42.0 3.40 4.20
SEE 150717C00043000 C 07/17/15 43.0 2.85 3.60
SEE 150717C00044000 C 07/17/15 44.0 2.30 4.90
SEE 150717C00045000 C 07/17/15 45.0 1.40 2.80
SEE 150717C00046000 C 07/17/15 46.0 0.80 2.75
SEE 150717C00047000 C 07/17/15 47.0 0.30 4.20
SEE 150717C00048000 C 07/17/15 48.0 0.10 3.90
SEE 150717C00049000 C 07/17/15 49.0 0.00 3.60
SEE 150717C00050000 C 07/17/15 50.0 0.00 3.40
SEE 150717P00023000 P 07/17/15 23.0 0.00 0.50
SEE 150717P00024000 P 07/17/15 24.0 0.00 0.50
SEE 150717P00025000 P 07/17/15 25.0 0.00 0.50
SEE 150717P00026000 P 07/17/15 26.0 0.00 0.55
SEE 150717P00027000 P 07/17/15 27.0 0.00 0.60
SEE 150717P00028000 P 07/17/15 28.0 0.00 2.50
SEE 150717P00029000 P 07/17/15 29.0 0.00 1.00
SEE 150717P00030000 P 07/17/15 30.0 0.30 1.00
SEE 150717P00031000 P 07/17/15 31.0 0.00 2.80
SEE 150717P00032000 P 07/17/15 32.0 0.00 2.90
SEE 150717P00033000 P 07/17/15 33.0 0.00 3.00
SEE 150717P00034000 P 07/17/15 34.0 0.00 3.30
SEE 150717P00035000 P 07/17/15 35.0 0.00 3.60
SEE 150717P00036000 P 07/17/15 36.0 0.00 3.70
SEE 150717P00037000 P 07/17/15 37.0 0.00 2.05
SEE 150717P00038000 P 07/17/15 38.0 1.65 2.30
SEE 150717P00039000 P 07/17/15 39.0 1.95 2.75
SEE 150717P00040000 P 07/17/15 40.0 2.10 2.85
SEE 150717P00041000 P 07/17/15 41.0 2.65 3.20
SEE 150717P00042000 P 07/17/15 42.0 1.10 3.70
SEE 150717P00043000 P 07/17/15 43.0 1.70 4.20
SEE 150717P00044000 P 07/17/15 44.0 2.10 4.70
SEE 150717P00045000 P 07/17/15 45.0 2.90 7.10
SEE 150717P00046000 P 07/17/15 46.0 3.50 6.10
SEE 150717P00047000 P 07/17/15 47.0 4.30 6.80
SEE 150717P00048000 P 07/17/15 48.0 5.10 9.00
SEE 150717P00049000 P 07/17/15 49.0 5.90 9.80
SEE 150717P00050000 P 07/17/15 50.0 6.90 10.60

OPRA data is delayed 15 minutes.