Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Sealed Air (SEE)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEE 141122C00024000 C 11/22/14 24.0 8.20 9.10
SEE 141122C00025000 C 11/22/14 25.0 7.30 8.10
SEE 141122C00026000 C 11/22/14 26.0 6.10 7.20
SEE 141122C00027000 C 11/22/14 27.0 5.40 6.20
SEE 141122C00028000 C 11/22/14 28.0 4.40 5.30
SEE 141122C00029000 C 11/22/14 29.0 3.40 4.40
SEE 141122C00030000 C 11/22/14 30.0 2.80 3.50
SEE 141122C00031000 C 11/22/14 31.0 2.25 2.75
SEE 141122C00032000 C 11/22/14 32.0 1.60 1.80
SEE 141122C00033000 C 11/22/14 33.0 1.10 1.25
SEE 141122C00034000 C 11/22/14 34.0 0.70 0.95
SEE 141122C00035000 C 11/22/14 35.0 0.40 0.50
SEE 141122C00036000 C 11/22/14 36.0 0.20 0.45
SEE 141122C00037000 C 11/22/14 37.0 0.05 0.30
SEE 141122C00038000 C 11/22/14 38.0 0.05 0.25
SEE 141122C00039000 C 11/22/14 39.0 0.00 0.25
SEE 141122C00040000 C 11/22/14 40.0 0.00 0.05
SEE 141122C00041000 C 11/22/14 41.0 0.00 0.25
SEE 141122C00042000 C 11/22/14 42.0 0.00 0.25
SEE 141122C00043000 C 11/22/14 43.0 0.00 0.25
SEE 141122C00044000 C 11/22/14 44.0 0.00 0.25
SEE 141122P00024000 P 11/22/14 24.0 0.00 0.25
SEE 141122P00025000 P 11/22/14 25.0 0.05 0.25
SEE 141122P00026000 P 11/22/14 26.0 0.05 0.25
SEE 141122P00027000 P 11/22/14 27.0 0.05 0.30
SEE 141122P00028000 P 11/22/14 28.0 0.15 0.40
SEE 141122P00029000 P 11/22/14 29.0 0.25 0.55
SEE 141122P00030000 P 11/22/14 30.0 0.45 0.75
SEE 141122P00031000 P 11/22/14 31.0 0.65 0.85
SEE 141122P00032000 P 11/22/14 32.0 0.95 1.15
SEE 141122P00033000 P 11/22/14 33.0 1.40 1.65
SEE 141122P00034000 P 11/22/14 34.0 2.00 2.30
SEE 141122P00035000 P 11/22/14 35.0 2.65 3.30
SEE 141122P00036000 P 11/22/14 36.0 3.30 4.20
SEE 141122P00037000 P 11/22/14 37.0 4.10 5.10
SEE 141122P00038000 P 11/22/14 38.0 5.10 6.10
SEE 141122P00039000 P 11/22/14 39.0 6.00 7.10
SEE 141122P00040000 P 11/22/14 40.0 7.00 7.90
SEE 141122P00041000 P 11/22/14 41.0 8.00 9.10
SEE 141122P00042000 P 11/22/14 42.0 9.00 9.90
SEE 141122P00043000 P 11/22/14 43.0 10.00 11.10
SEE 141122P00044000 P 11/22/14 44.0 10.90 12.10
SEE 141220C00024000 C 12/20/14 24.0 6.80 9.50
SEE 141220C00025000 C 12/20/14 25.0 6.00 9.00
SEE 141220C00026000 C 12/20/14 26.0 5.50 7.60
SEE 141220C00027000 C 12/20/14 27.0 5.30 6.50
SEE 141220C00028000 C 12/20/14 28.0 4.40 5.50
SEE 141220C00029000 C 12/20/14 29.0 3.60 4.60
SEE 141220C00030000 C 12/20/14 30.0 3.10 3.80
SEE 141220C00031000 C 12/20/14 31.0 2.45 3.10
SEE 141220C00032000 C 12/20/14 32.0 1.85 2.30
SEE 141220C00033000 C 12/20/14 33.0 1.30 1.80
SEE 141220C00034000 C 12/20/14 34.0 0.90 1.30
SEE 141220C00035000 C 12/20/14 35.0 0.55 0.95
SEE 141220C00036000 C 12/20/14 36.0 0.35 0.70
SEE 141220C00037000 C 12/20/14 37.0 0.20 0.50
SEE 141220C00038000 C 12/20/14 38.0 0.10 0.40
SEE 141220C00039000 C 12/20/14 39.0 0.05 0.30
SEE 141220C00040000 C 12/20/14 40.0 0.00 0.25
SEE 141220P00024000 P 12/20/14 24.0 0.05 0.30
SEE 141220P00025000 P 12/20/14 25.0 0.10 0.35
SEE 141220P00026000 P 12/20/14 26.0 0.15 0.40
SEE 141220P00027000 P 12/20/14 27.0 0.25 0.50
SEE 141220P00028000 P 12/20/14 28.0 0.30 0.65
SEE 141220P00029000 P 12/20/14 29.0 0.45 0.80
SEE 141220P00030000 P 12/20/14 30.0 0.65 1.05
SEE 141220P00031000 P 12/20/14 31.0 0.90 1.45
SEE 141220P00032000 P 12/20/14 32.0 1.25 1.70
SEE 141220P00033000 P 12/20/14 33.0 1.70 2.20
SEE 141220P00034000 P 12/20/14 34.0 2.30 2.75
SEE 141220P00035000 P 12/20/14 35.0 3.00 3.70
SEE 141220P00036000 P 12/20/14 36.0 3.60 4.50
SEE 141220P00037000 P 12/20/14 37.0 4.40 6.80
SEE 141220P00038000 P 12/20/14 38.0 5.20 6.40
SEE 141220P00039000 P 12/20/14 39.0 5.50 8.20
SEE 141220P00040000 P 12/20/14 40.0 6.70 8.70
SEE 150117C00002500 C 01/17/15 2.5 28.40 31.50
SEE 150117C00005000 C 01/17/15 5.0 25.70 29.60
SEE 150117C00007500 C 01/17/15 7.5 23.20 27.10
SEE 150117C00010000 C 01/17/15 10.0 20.70 24.60
SEE 150117C00012500 C 01/17/15 12.5 18.90 20.90
SEE 150117C00015000 C 01/17/15 15.0 16.40 18.40
SEE 150117C00017500 C 01/17/15 17.5 14.20 15.70
SEE 150117C00019000 C 01/17/15 19.0 11.80 15.20
SEE 150117C00020000 C 01/17/15 20.0 11.50 13.20
SEE 150117C00021000 C 01/17/15 21.0 9.80 13.20
SEE 150117C00022500 C 01/17/15 22.5 8.50 10.70
SEE 150117C00024000 C 01/17/15 24.0 8.20 9.30
SEE 150117C00025000 C 01/17/15 25.0 7.40 8.30
SEE 150117C00026000 C 01/17/15 26.0 6.30 7.40
SEE 150117C00027000 C 01/17/15 27.0 5.40 6.40
SEE 150117C00028000 C 01/17/15 28.0 4.60 5.60
SEE 150117C00029000 C 01/17/15 29.0 4.00 4.70
SEE 150117C00030000 C 01/17/15 30.0 3.10 3.90
SEE 150117C00031000 C 01/17/15 31.0 2.65 3.10
SEE 150117C00032000 C 01/17/15 32.0 2.10 2.30
SEE 150117C00033000 C 01/17/15 33.0 1.60 1.80
SEE 150117C00034000 C 01/17/15 34.0 1.15 1.35
SEE 150117C00035000 C 01/17/15 35.0 0.85 1.00
SEE 150117C00036000 C 01/17/15 36.0 0.60 0.85
SEE 150117C00037000 C 01/17/15 37.0 0.40 0.50
SEE 150117C00038000 C 01/17/15 38.0 0.20 0.45
SEE 150117C00039000 C 01/17/15 39.0 0.10 0.35
SEE 150117C00040000 C 01/17/15 40.0 0.05 0.30
SEE 150117C00041000 C 01/17/15 41.0 0.05 0.25
SEE 150117C00042000 C 01/17/15 42.0 0.00 0.25
SEE 150117C00043000 C 01/17/15 43.0 0.00 0.25
SEE 150117C00044000 C 01/17/15 44.0 0.00 0.25
SEE 150117C00045000 C 01/17/15 45.0 0.00 0.25
SEE 150117C00046000 C 01/17/15 46.0 0.00 0.25
SEE 150117C00047000 C 01/17/15 47.0 0.00 0.25
SEE 150117C00048000 C 01/17/15 48.0 0.00 0.25
SEE 150117C00049000 C 01/17/15 49.0 0.00 0.25
SEE 150117C00050000 C 01/17/15 50.0 0.00 0.25
SEE 150117P00002500 P 01/17/15 2.5 0.00 0.25
SEE 150117P00005000 P 01/17/15 5.0 0.00 0.25
SEE 150117P00007500 P 01/17/15 7.5 0.00 0.25
SEE 150117P00010000 P 01/17/15 10.0 0.00 0.25
SEE 150117P00012500 P 01/17/15 12.5 0.00 0.25
SEE 150117P00015000 P 01/17/15 15.0 0.00 0.25
SEE 150117P00017500 P 01/17/15 17.5 0.00 0.25
SEE 150117P00019000 P 01/17/15 19.0 0.00 0.25
SEE 150117P00020000 P 01/17/15 20.0 0.00 0.25
SEE 150117P00021000 P 01/17/15 21.0 0.05 0.25
SEE 150117P00022500 P 01/17/15 22.5 0.05 0.30
SEE 150117P00024000 P 01/17/15 24.0 0.15 0.40
SEE 150117P00025000 P 01/17/15 25.0 0.20 0.45
SEE 150117P00026000 P 01/17/15 26.0 0.30 0.50
SEE 150117P00027000 P 01/17/15 27.0 0.40 0.65
SEE 150117P00028000 P 01/17/15 28.0 0.50 0.80
SEE 150117P00029000 P 01/17/15 29.0 0.70 0.95
SEE 150117P00030000 P 01/17/15 30.0 0.90 1.20
SEE 150117P00031000 P 01/17/15 31.0 1.20 1.40
SEE 150117P00032000 P 01/17/15 32.0 1.60 1.80
SEE 150117P00033000 P 01/17/15 33.0 2.05 2.25
SEE 150117P00034000 P 01/17/15 34.0 2.55 2.85
SEE 150117P00035000 P 01/17/15 35.0 3.20 3.80
SEE 150117P00036000 P 01/17/15 36.0 4.00 4.60
SEE 150117P00037000 P 01/17/15 37.0 4.60 5.50
SEE 150117P00038000 P 01/17/15 38.0 5.40 6.30
SEE 150117P00039000 P 01/17/15 39.0 6.30 7.40
SEE 150117P00040000 P 01/17/15 40.0 7.20 8.30
SEE 150117P00041000 P 01/17/15 41.0 8.10 9.10
SEE 150117P00042000 P 01/17/15 42.0 9.10 10.30
SEE 150117P00043000 P 01/17/15 43.0 9.00 12.50
SEE 150117P00044000 P 01/17/15 44.0 10.10 13.40
SEE 150117P00045000 P 01/17/15 45.0 11.00 14.40
SEE 150117P00046000 P 01/17/15 46.0 12.00 15.40
SEE 150117P00047000 P 01/17/15 47.0 13.00 16.40
SEE 150117P00048000 P 01/17/15 48.0 14.00 17.40
SEE 150117P00049000 P 01/17/15 49.0 15.00 18.30
SEE 150117P00050000 P 01/17/15 50.0 15.90 19.60
SEE 150417C00018000 C 04/17/15 18.0 12.80 16.20
SEE 150417C00019000 C 04/17/15 19.0 11.80 15.20
SEE 150417C00020000 C 04/17/15 20.0 10.80 14.30
SEE 150417C00021000 C 04/17/15 21.0 9.90 13.30
SEE 150417C00023000 C 04/17/15 23.0 8.10 11.40
SEE 150417C00024000 C 04/17/15 24.0 8.30 9.40
SEE 150417C00025000 C 04/17/15 25.0 7.50 8.60
SEE 150417C00026000 C 04/17/15 26.0 6.60 7.70
SEE 150417C00027000 C 04/17/15 27.0 5.70 6.80
SEE 150417C00028000 C 04/17/15 28.0 5.30 6.00
SEE 150417C00029000 C 04/17/15 29.0 4.40 5.30
SEE 150417C00030000 C 04/17/15 30.0 3.70 4.50
SEE 150417C00031000 C 04/17/15 31.0 3.20 3.70
SEE 150417C00032000 C 04/17/15 32.0 2.80 3.30
SEE 150417C00033000 C 04/17/15 33.0 2.30 2.60
SEE 150417C00034000 C 04/17/15 34.0 1.80 2.15
SEE 150417C00035000 C 04/17/15 35.0 1.40 1.90
SEE 150417C00036000 C 04/17/15 36.0 1.15 1.45
SEE 150417C00037000 C 04/17/15 37.0 0.85 1.20
SEE 150417C00038000 C 04/17/15 38.0 0.65 0.95
SEE 150417C00039000 C 04/17/15 39.0 0.50 0.75
SEE 150417C00040000 C 04/17/15 40.0 0.00 1.15
SEE 150417C00041000 C 04/17/15 41.0 0.00 1.00
SEE 150417C00042000 C 04/17/15 42.0 0.00 0.70
SEE 150417C00043000 C 04/17/15 43.0 0.00 0.70
SEE 150417C00044000 C 04/17/15 44.0 0.00 0.30
SEE 150417C00045000 C 04/17/15 45.0 0.00 0.25
SEE 150417C00046000 C 04/17/15 46.0 0.00 0.25
SEE 150417C00047000 C 04/17/15 47.0 0.00 0.25
SEE 150417C00048000 C 04/17/15 48.0 0.00 0.25
SEE 150417C00049000 C 04/17/15 49.0 0.00 0.25
SEE 150417P00018000 P 04/17/15 18.0 0.05 0.30
SEE 150417P00019000 P 04/17/15 19.0 0.05 0.30
SEE 150417P00020000 P 04/17/15 20.0 0.10 0.35
SEE 150417P00021000 P 04/17/15 21.0 0.15 0.40
SEE 150417P00023000 P 04/17/15 23.0 0.30 0.55
SEE 150417P00024000 P 04/17/15 24.0 0.40 0.65
SEE 150417P00025000 P 04/17/15 25.0 0.45 0.90
SEE 150417P00026000 P 04/17/15 26.0 0.60 1.00
SEE 150417P00027000 P 04/17/15 27.0 0.80 1.20
SEE 150417P00028000 P 04/17/15 28.0 1.00 1.35
SEE 150417P00029000 P 04/17/15 29.0 1.20 1.65
SEE 150417P00030000 P 04/17/15 30.0 1.50 1.90
SEE 150417P00031000 P 04/17/15 31.0 1.85 2.20
SEE 150417P00032000 P 04/17/15 32.0 2.35 2.60
SEE 150417P00033000 P 04/17/15 33.0 2.70 3.10
SEE 150417P00034000 P 04/17/15 34.0 3.20 3.70
SEE 150417P00035000 P 04/17/15 35.0 4.00 4.30
SEE 150417P00036000 P 04/17/15 36.0 4.60 5.20
SEE 150417P00037000 P 04/17/15 37.0 5.20 6.00
SEE 150417P00038000 P 04/17/15 38.0 5.90 6.80
SEE 150417P00039000 P 04/17/15 39.0 6.70 7.70
SEE 150417P00040000 P 04/17/15 40.0 7.60 8.70
SEE 150417P00041000 P 04/17/15 41.0 8.50 9.50
SEE 150417P00042000 P 04/17/15 42.0 8.40 10.50
SEE 150417P00043000 P 04/17/15 43.0 10.20 11.40
SEE 150417P00044000 P 04/17/15 44.0 11.10 12.30
SEE 150417P00045000 P 04/17/15 45.0 12.10 13.20
SEE 150417P00046000 P 04/17/15 46.0 12.20 15.60
SEE 150417P00047000 P 04/17/15 47.0 13.20 16.60
SEE 150417P00048000 P 04/17/15 48.0 14.20 16.60
SEE 150417P00049000 P 04/17/15 49.0 15.10 18.60

OPRA data is delayed 15 minutes.