Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sealed Air Corporation (SEE)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEE 180615C00034000 C Jun 15, 2018 34.0 9.30 11.30
SEE 180615C00035000 C Jun 15, 2018 35.0 8.60 10.00
SEE 180615C00036000 C Jun 15, 2018 36.0 7.80 9.40
SEE 180615C00037000 C Jun 15, 2018 37.0 6.80 8.40
SEE 180615C00038000 C Jun 15, 2018 38.0 5.90 7.20
SEE 180615C00039000 C Jun 15, 2018 39.0 4.60 6.00
SEE 180615C00040000 C Jun 15, 2018 40.0 3.80 5.30
SEE 180615C00041000 C Jun 15, 2018 41.0 2.35 4.10
SEE 180615C00042000 C Jun 15, 2018 42.0 2.35 3.30
SEE 180615C00043000 C Jun 15, 2018 43.0 1.65 1.90
SEE 180615C00044000 C Jun 15, 2018 44.0 0.95 1.15
SEE 180615C00045000 C Jun 15, 2018 45.0 0.45 0.65
SEE 180615C00046000 C Jun 15, 2018 46.0 0.20 0.35
SEE 180615C00047000 C Jun 15, 2018 47.0 0.00 0.20
SEE 180615C00048000 C Jun 15, 2018 48.0 0.00 0.15
SEE 180615C00049000 C Jun 15, 2018 49.0 0.00 0.30
SEE 180615C00050000 C Jun 15, 2018 50.0 0.00 0.20
SEE 180615C00052500 C Jun 15, 2018 52.5 0.00 0.30
SEE 180615C00055000 C Jun 15, 2018 55.0 0.00 0.25
SEE 180615C00060000 C Jun 15, 2018 60.0 0.00 0.30
SEE 180615C00065000 C Jun 15, 2018 65.0 0.00 0.15
SEE 180615P00034000 P Jun 15, 2018 34.0 0.00 0.10
SEE 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
SEE 180615P00036000 P Jun 15, 2018 36.0 0.00 0.30
SEE 180615P00037000 P Jun 15, 2018 37.0 0.00 0.20
SEE 180615P00038000 P Jun 15, 2018 38.0 0.00 0.15
SEE 180615P00039000 P Jun 15, 2018 39.0 0.00 0.20
SEE 180615P00040000 P Jun 15, 2018 40.0 0.00 0.15
SEE 180615P00041000 P Jun 15, 2018 41.0 0.05 0.20
SEE 180615P00042000 P Jun 15, 2018 42.0 0.15 0.30
SEE 180615P00043000 P Jun 15, 2018 43.0 0.35 0.50
SEE 180615P00044000 P Jun 15, 2018 44.0 0.60 0.80
SEE 180615P00045000 P Jun 15, 2018 45.0 1.15 1.30
SEE 180615P00046000 P Jun 15, 2018 46.0 1.90 2.00
SEE 180615P00047000 P Jun 15, 2018 47.0 2.00 3.30
SEE 180615P00048000 P Jun 15, 2018 48.0 2.55 4.50
SEE 180615P00049000 P Jun 15, 2018 49.0 4.30 5.30
SEE 180615P00050000 P Jun 15, 2018 50.0 5.00 6.10
SEE 180615P00052500 P Jun 15, 2018 52.5 7.60 9.80
SEE 180615P00055000 P Jun 15, 2018 55.0 10.00 12.00
SEE 180615P00060000 P Jun 15, 2018 60.0 14.70 17.20
SEE 180615P00065000 P Jun 15, 2018 65.0 20.10 21.50
SEE 180720C00028000 C Jul 20, 2018 28.0 15.10 18.10
SEE 180720C00029000 C Jul 20, 2018 29.0 13.50 17.20
SEE 180720C00030000 C Jul 20, 2018 30.0 13.20 16.10
SEE 180720C00031000 C Jul 20, 2018 31.0 11.60 15.10
SEE 180720C00032000 C Jul 20, 2018 32.0 10.80 14.20
SEE 180720C00033000 C Jul 20, 2018 33.0 10.20 13.10
SEE 180720C00034000 C Jul 20, 2018 34.0 9.80 12.00
SEE 180720C00035000 C Jul 20, 2018 35.0 8.90 10.00
SEE 180720C00036000 C Jul 20, 2018 36.0 7.70 9.80
SEE 180720C00037000 C Jul 20, 2018 37.0 6.70 8.00
SEE 180720C00038000 C Jul 20, 2018 38.0 6.00 7.10
SEE 180720C00039000 C Jul 20, 2018 39.0 4.60 6.20
SEE 180720C00040000 C Jul 20, 2018 40.0 4.50 5.70
SEE 180720C00041000 C Jul 20, 2018 41.0 3.50 4.10
SEE 180720C00042000 C Jul 20, 2018 42.0 2.85 3.20
SEE 180720C00043000 C Jul 20, 2018 43.0 2.10 2.35
SEE 180720C00044000 C Jul 20, 2018 44.0 1.50 1.65
SEE 180720C00045000 C Jul 20, 2018 45.0 1.00 1.10
SEE 180720C00046000 C Jul 20, 2018 46.0 0.60 0.80
SEE 180720C00047000 C Jul 20, 2018 47.0 0.35 0.50
SEE 180720C00048000 C Jul 20, 2018 48.0 0.15 0.30
SEE 180720C00049000 C Jul 20, 2018 49.0 0.05 0.20
SEE 180720C00050000 C Jul 20, 2018 50.0 0.00 0.15
SEE 180720C00052500 C Jul 20, 2018 52.5 0.00 0.10
SEE 180720C00055000 C Jul 20, 2018 55.0 0.00 0.15
SEE 180720C00057500 C Jul 20, 2018 57.5 0.00 0.15
SEE 180720C00060000 C Jul 20, 2018 60.0 0.00 0.15
SEE 180720C00065000 C Jul 20, 2018 65.0 0.00 0.20
SEE 180720P00028000 P Jul 20, 2018 28.0 0.00 0.25
SEE 180720P00029000 P Jul 20, 2018 29.0 0.00 0.20
SEE 180720P00030000 P Jul 20, 2018 30.0 0.00 0.20
SEE 180720P00031000 P Jul 20, 2018 31.0 0.00 0.30
SEE 180720P00032000 P Jul 20, 2018 32.0 0.00 0.15
SEE 180720P00033000 P Jul 20, 2018 33.0 0.00 0.20
SEE 180720P00034000 P Jul 20, 2018 34.0 0.00 0.15
SEE 180720P00035000 P Jul 20, 2018 35.0 0.00 0.15
SEE 180720P00036000 P Jul 20, 2018 36.0 0.00 0.20
SEE 180720P00037000 P Jul 20, 2018 37.0 0.00 0.15
SEE 180720P00038000 P Jul 20, 2018 38.0 0.05 0.20
SEE 180720P00039000 P Jul 20, 2018 39.0 0.10 0.25
SEE 180720P00040000 P Jul 20, 2018 40.0 0.20 0.30
SEE 180720P00041000 P Jul 20, 2018 41.0 0.30 0.45
SEE 180720P00042000 P Jul 20, 2018 42.0 0.45 0.60
SEE 180720P00043000 P Jul 20, 2018 43.0 0.70 0.85
SEE 180720P00044000 P Jul 20, 2018 44.0 1.05 1.20
SEE 180720P00045000 P Jul 20, 2018 45.0 1.50 1.70
SEE 180720P00046000 P Jul 20, 2018 46.0 2.15 2.35
SEE 180720P00047000 P Jul 20, 2018 47.0 2.90 3.20
SEE 180720P00048000 P Jul 20, 2018 48.0 3.50 4.30
SEE 180720P00049000 P Jul 20, 2018 49.0 3.90 5.20
SEE 180720P00050000 P Jul 20, 2018 50.0 5.30 6.00
SEE 180720P00052500 P Jul 20, 2018 52.5 6.40 8.60
SEE 180720P00055000 P Jul 20, 2018 55.0 8.90 11.30
SEE 180720P00057500 P Jul 20, 2018 57.5 12.00 14.00
SEE 180720P00060000 P Jul 20, 2018 60.0 13.70 16.30
SEE 180720P00065000 P Jul 20, 2018 65.0 19.10 21.00
SEE 181019C00028000 C Oct 19, 2018 28.0 16.00 17.10
SEE 181019C00029000 C Oct 19, 2018 29.0 15.10 16.10
SEE 181019C00030000 C Oct 19, 2018 30.0 13.10 16.20
SEE 181019C00031000 C Oct 19, 2018 31.0 12.90 14.00
SEE 181019C00032000 C Oct 19, 2018 32.0 12.40 13.00
SEE 181019C00033000 C Oct 19, 2018 33.0 11.30 12.20
SEE 181019C00034000 C Oct 19, 2018 34.0 9.60 12.20
SEE 181019C00035000 C Oct 19, 2018 35.0 8.70 10.80
SEE 181019C00036000 C Oct 19, 2018 36.0 7.60 10.00
SEE 181019C00037000 C Oct 19, 2018 37.0 7.60 8.10
SEE 181019C00038000 C Oct 19, 2018 38.0 6.90 7.20
SEE 181019C00039000 C Oct 19, 2018 39.0 6.00 6.40
SEE 181019C00040000 C Oct 19, 2018 40.0 5.20 5.50
SEE 181019C00041000 C Oct 19, 2018 41.0 4.30 4.90
SEE 181019C00042000 C Oct 19, 2018 42.0 3.70 4.00
SEE 181019C00043000 C Oct 19, 2018 43.0 3.10 3.30
SEE 181019C00044000 C Oct 19, 2018 44.0 2.50 2.75
SEE 181019C00045000 C Oct 19, 2018 45.0 2.00 2.15
SEE 181019C00046000 C Oct 19, 2018 46.0 1.55 1.70
SEE 181019C00047000 C Oct 19, 2018 47.0 1.20 1.35
SEE 181019C00048000 C Oct 19, 2018 48.0 0.90 1.05
SEE 181019C00049000 C Oct 19, 2018 49.0 0.65 0.80
SEE 181019C00050000 C Oct 19, 2018 50.0 0.45 0.60
SEE 181019C00052500 C Oct 19, 2018 52.5 0.15 0.30
SEE 181019C00055000 C Oct 19, 2018 55.0 0.00 0.20
SEE 181019P00028000 P Oct 19, 2018 28.0 0.00 0.15
SEE 181019P00029000 P Oct 19, 2018 29.0 0.00 0.10
SEE 181019P00030000 P Oct 19, 2018 30.0 0.00 0.15
SEE 181019P00031000 P Oct 19, 2018 31.0 0.00 0.15
SEE 181019P00032000 P Oct 19, 2018 32.0 0.05 0.20
SEE 181019P00033000 P Oct 19, 2018 33.0 0.10 0.20
SEE 181019P00034000 P Oct 19, 2018 34.0 0.15 0.25
SEE 181019P00035000 P Oct 19, 2018 35.0 0.20 0.30
SEE 181019P00036000 P Oct 19, 2018 36.0 0.25 0.40
SEE 181019P00037000 P Oct 19, 2018 37.0 0.35 0.55
SEE 181019P00038000 P Oct 19, 2018 38.0 0.45 0.60
SEE 181019P00039000 P Oct 19, 2018 39.0 0.60 0.70
SEE 181019P00040000 P Oct 19, 2018 40.0 0.75 0.90
SEE 181019P00041000 P Oct 19, 2018 41.0 0.95 1.10
SEE 181019P00042000 P Oct 19, 2018 42.0 1.20 1.40
SEE 181019P00043000 P Oct 19, 2018 43.0 1.55 1.75
SEE 181019P00044000 P Oct 19, 2018 44.0 1.90 2.15
SEE 181019P00045000 P Oct 19, 2018 45.0 2.40 2.60
SEE 181019P00046000 P Oct 19, 2018 46.0 2.90 3.20
SEE 181019P00047000 P Oct 19, 2018 47.0 3.50 3.80
SEE 181019P00048000 P Oct 19, 2018 48.0 4.30 4.60
SEE 181019P00049000 P Oct 19, 2018 49.0 5.00 5.50
SEE 181019P00050000 P Oct 19, 2018 50.0 5.80 6.10
SEE 181019P00052500 P Oct 19, 2018 52.5 7.70 9.10
SEE 181019P00055000 P Oct 19, 2018 55.0 10.20 11.40
SEE 190118C00025000 C Jan 18, 2019 25.0 18.70 20.40
SEE 190118C00026000 C Jan 18, 2019 26.0 17.20 20.00
SEE 190118C00027000 C Jan 18, 2019 27.0 17.00 18.00
SEE 190118C00028000 C Jan 18, 2019 28.0 14.80 18.40
SEE 190118C00029000 C Jan 18, 2019 29.0 15.30 16.30
SEE 190118C00030000 C Jan 18, 2019 30.0 12.80 16.50
SEE 190118C00031000 C Jan 18, 2019 31.0 13.50 14.20
SEE 190118C00032000 C Jan 18, 2019 32.0 12.50 13.50
SEE 190118C00033000 C Jan 18, 2019 33.0 10.00 13.60
SEE 190118C00034000 C Jan 18, 2019 34.0 10.50 11.50
SEE 190118C00035000 C Jan 18, 2019 35.0 8.40 11.40
SEE 190118C00036000 C Jan 18, 2019 36.0 8.30 9.70
SEE 190118C00037000 C Jan 18, 2019 37.0 8.00 8.80
SEE 190118C00038000 C Jan 18, 2019 38.0 6.50 8.00
SEE 190118C00039000 C Jan 18, 2019 39.0 6.30 7.20
SEE 190118C00040000 C Jan 18, 2019 40.0 5.70 6.20
SEE 190118C00041000 C Jan 18, 2019 41.0 5.00 5.60
SEE 190118C00042000 C Jan 18, 2019 42.0 4.30 4.80
SEE 190118C00043000 C Jan 18, 2019 43.0 3.60 4.10
SEE 190118C00044000 C Jan 18, 2019 44.0 3.10 3.50
SEE 190118C00045000 C Jan 18, 2019 45.0 2.55 3.00
SEE 190118C00046000 C Jan 18, 2019 46.0 2.10 2.65
SEE 190118C00047000 C Jan 18, 2019 47.0 1.70 2.10
SEE 190118C00048000 C Jan 18, 2019 48.0 1.35 1.85
SEE 190118C00049000 C Jan 18, 2019 49.0 1.15 1.35
SEE 190118C00050000 C Jan 18, 2019 50.0 0.90 1.15
SEE 190118C00052500 C Jan 18, 2019 52.5 0.40 0.65
SEE 190118C00055000 C Jan 18, 2019 55.0 0.20 0.45
SEE 190118C00057500 C Jan 18, 2019 57.5 0.05 0.30
SEE 190118C00060000 C Jan 18, 2019 60.0 0.00 0.20
SEE 190118C00065000 C Jan 18, 2019 65.0 0.00 0.70
SEE 190118P00025000 P Jan 18, 2019 25.0 0.00 0.70
SEE 190118P00026000 P Jan 18, 2019 26.0 0.00 0.70
SEE 190118P00027000 P Jan 18, 2019 27.0 0.00 0.45
SEE 190118P00028000 P Jan 18, 2019 28.0 0.00 0.25
SEE 190118P00029000 P Jan 18, 2019 29.0 0.00 0.40
SEE 190118P00030000 P Jan 18, 2019 30.0 0.10 0.30
SEE 190118P00031000 P Jan 18, 2019 31.0 0.05 0.50
SEE 190118P00032000 P Jan 18, 2019 32.0 0.15 0.55
SEE 190118P00033000 P Jan 18, 2019 33.0 0.20 0.45
SEE 190118P00034000 P Jan 18, 2019 34.0 0.30 0.50
SEE 190118P00035000 P Jan 18, 2019 35.0 0.40 0.65
SEE 190118P00036000 P Jan 18, 2019 36.0 0.50 0.75
SEE 190118P00037000 P Jan 18, 2019 37.0 0.60 0.85
SEE 190118P00038000 P Jan 18, 2019 38.0 0.70 0.90
SEE 190118P00039000 P Jan 18, 2019 39.0 0.95 1.20
SEE 190118P00040000 P Jan 18, 2019 40.0 1.15 1.40
SEE 190118P00041000 P Jan 18, 2019 41.0 1.40 1.80
SEE 190118P00042000 P Jan 18, 2019 42.0 1.70 2.00
SEE 190118P00043000 P Jan 18, 2019 43.0 2.00 2.45
SEE 190118P00044000 P Jan 18, 2019 44.0 2.50 2.75
SEE 190118P00045000 P Jan 18, 2019 45.0 2.95 3.30
SEE 190118P00046000 P Jan 18, 2019 46.0 3.30 3.90
SEE 190118P00047000 P Jan 18, 2019 47.0 4.00 4.40
SEE 190118P00048000 P Jan 18, 2019 48.0 4.70 5.00
SEE 190118P00049000 P Jan 18, 2019 49.0 5.10 5.90
SEE 190118P00050000 P Jan 18, 2019 50.0 6.10 6.60
SEE 190118P00052500 P Jan 18, 2019 52.5 8.20 9.00
SEE 190118P00055000 P Jan 18, 2019 55.0 9.40 12.10
SEE 190118P00057500 P Jan 18, 2019 57.5 11.50 15.00
SEE 190118P00060000 P Jan 18, 2019 60.0 14.10 17.50
SEE 190118P00065000 P Jan 18, 2019 65.0 19.60 22.20
SEE 200117C00023000 C Jan 17, 2020 23.0 21.10 22.90
SEE 200117C00025000 C Jan 17, 2020 25.0 17.50 22.40
SEE 200117C00028000 C Jan 17, 2020 28.0 15.00 19.60
SEE 200117C00030000 C Jan 17, 2020 30.0 13.30 18.00
SEE 200117C00033000 C Jan 17, 2020 33.0 12.80 13.30
SEE 200117C00035000 C Jan 17, 2020 35.0 11.10 11.80
SEE 200117C00038000 C Jan 17, 2020 38.0 8.80 9.60
SEE 200117C00040000 C Jan 17, 2020 40.0 7.40 8.30
SEE 200117C00042000 C Jan 17, 2020 42.0 6.30 6.90
SEE 200117C00045000 C Jan 17, 2020 45.0 4.70 5.50
SEE 200117C00047000 C Jan 17, 2020 47.0 3.70 4.30
SEE 200117C00050000 C Jan 17, 2020 50.0 2.70 3.10
SEE 200117C00052500 C Jan 17, 2020 52.5 1.85 2.60
SEE 200117C00055000 C Jan 17, 2020 55.0 1.30 1.90
SEE 200117C00057500 C Jan 17, 2020 57.5 1.05 1.35
SEE 200117C00060000 C Jan 17, 2020 60.0 0.70 0.95
SEE 200117C00065000 C Jan 17, 2020 65.0 0.30 0.50
SEE 200117C00070000 C Jan 17, 2020 70.0 0.00 0.50
SEE 200117P00023000 P Jan 17, 2020 23.0 0.15 0.35
SEE 200117P00025000 P Jan 17, 2020 25.0 0.25 0.60
SEE 200117P00028000 P Jan 17, 2020 28.0 0.45 0.80
SEE 200117P00030000 P Jan 17, 2020 30.0 0.45 0.80
SEE 200117P00033000 P Jan 17, 2020 33.0 1.00 1.40
SEE 200117P00035000 P Jan 17, 2020 35.0 1.20 1.50
SEE 200117P00038000 P Jan 17, 2020 38.0 1.95 2.40
SEE 200117P00040000 P Jan 17, 2020 40.0 2.30 3.00
SEE 200117P00042000 P Jan 17, 2020 42.0 2.90 3.80
SEE 200117P00045000 P Jan 17, 2020 45.0 4.30 5.10
SEE 200117P00047000 P Jan 17, 2020 47.0 5.00 6.20
SEE 200117P00050000 P Jan 17, 2020 50.0 7.20 8.10
SEE 200117P00052500 P Jan 17, 2020 52.5 9.00 9.80
SEE 200117P00055000 P Jan 17, 2020 55.0 11.00 11.80
SEE 200117P00057500 P Jan 17, 2020 57.5 13.20 13.80
SEE 200117P00060000 P Jan 17, 2020 60.0 13.90 18.20
SEE 200117P00065000 P Jan 17, 2020 65.0 18.10 23.00
SEE 200117P00070000 P Jan 17, 2020 70.0 24.70 26.90
OPRA data is delayed 15 minutes.