Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Sealed Air (SEE)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEE 150515C00037000 C 05/15/15 37.0 9.60 10.80
SEE 150515C00038000 C 05/15/15 38.0 8.60 9.80
SEE 150515C00039000 C 05/15/15 39.0 7.60 8.80
SEE 150515C00040000 C 05/15/15 40.0 6.60 7.80
SEE 150515C00041000 C 05/15/15 41.0 5.70 6.80
SEE 150515C00042000 C 05/15/15 42.0 4.80 5.80
SEE 150515C00043000 C 05/15/15 43.0 3.70 4.80
SEE 150515C00044000 C 05/15/15 44.0 3.40 3.70
SEE 150515C00045000 C 05/15/15 45.0 2.50 2.80
SEE 150515C00046000 C 05/15/15 46.0 1.60 1.90
SEE 150515C00047000 C 05/15/15 47.0 0.90 1.10
SEE 150515C00048000 C 05/15/15 48.0 0.40 0.55
SEE 150515C00049000 C 05/15/15 49.0 0.20 0.25
SEE 150515C00050000 C 05/15/15 50.0 0.00 0.15
SEE 150515C00055000 C 05/15/15 55.0 0.00 0.10
SEE 150515C00060000 C 05/15/15 60.0 0.00 0.10
SEE 150515C00065000 C 05/15/15 65.0 0.00 0.10
SEE 150515C00070000 C 05/15/15 70.0 0.00 0.10
SEE 150515P00037000 P 05/15/15 37.0 0.00 0.10
SEE 150515P00038000 P 05/15/15 38.0 0.00 0.10
SEE 150515P00039000 P 05/15/15 39.0 0.00 0.10
SEE 150515P00040000 P 05/15/15 40.0 0.00 0.15
SEE 150515P00041000 P 05/15/15 41.0 0.00 0.15
SEE 150515P00042000 P 05/15/15 42.0 0.00 0.15
SEE 150515P00043000 P 05/15/15 43.0 0.00 0.10
SEE 150515P00044000 P 05/15/15 44.0 0.00 0.15
SEE 150515P00045000 P 05/15/15 45.0 0.10 0.15
SEE 150515P00046000 P 05/15/15 46.0 0.20 0.30
SEE 150515P00047000 P 05/15/15 47.0 0.45 0.55
SEE 150515P00048000 P 05/15/15 48.0 0.95 1.05
SEE 150515P00049000 P 05/15/15 49.0 1.55 1.80
SEE 150515P00050000 P 05/15/15 50.0 2.35 3.10
SEE 150515P00055000 P 05/15/15 55.0 7.30 8.40
SEE 150515P00060000 P 05/15/15 60.0 11.20 13.70
SEE 150515P00065000 P 05/15/15 65.0 17.20 17.80
SEE 150515P00070000 P 05/15/15 70.0 21.70 24.20
SEE 150619C00036000 C 06/19/15 36.0 10.60 11.80
SEE 150619C00037000 C 06/19/15 37.0 9.60 10.80
SEE 150619C00038000 C 06/19/15 38.0 8.70 9.80
SEE 150619C00039000 C 06/19/15 39.0 7.70 8.80
SEE 150619C00040000 C 06/19/15 40.0 6.70 7.80
SEE 150619C00041000 C 06/19/15 41.0 5.80 6.90
SEE 150619C00042000 C 06/19/15 42.0 5.50 5.90
SEE 150619C00043000 C 06/19/15 43.0 4.60 5.00
SEE 150619C00044000 C 06/19/15 44.0 3.70 4.10
SEE 150619C00045000 C 06/19/15 45.0 2.95 3.20
SEE 150619C00046000 C 06/19/15 46.0 2.20 2.50
SEE 150619C00047000 C 06/19/15 47.0 1.60 1.75
SEE 150619C00048000 C 06/19/15 48.0 1.10 1.25
SEE 150619C00049000 C 06/19/15 49.0 0.70 0.85
SEE 150619C00050000 C 06/19/15 50.0 0.45 0.55
SEE 150619C00055000 C 06/19/15 55.0 0.00 0.15
SEE 150619C00060000 C 06/19/15 60.0 0.00 0.10
SEE 150619C00065000 C 06/19/15 65.0 0.00 0.10
SEE 150619P00036000 P 06/19/15 36.0 0.00 0.15
SEE 150619P00037000 P 06/19/15 37.0 0.05 0.10
SEE 150619P00038000 P 06/19/15 38.0 0.05 0.20
SEE 150619P00039000 P 06/19/15 39.0 0.05 0.25
SEE 150619P00040000 P 06/19/15 40.0 0.10 0.20
SEE 150619P00041000 P 06/19/15 41.0 0.15 0.30
SEE 150619P00042000 P 06/19/15 42.0 0.20 0.30
SEE 150619P00043000 P 06/19/15 43.0 0.30 0.45
SEE 150619P00044000 P 06/19/15 44.0 0.40 0.55
SEE 150619P00045000 P 06/19/15 45.0 0.60 0.70
SEE 150619P00046000 P 06/19/15 46.0 0.85 1.00
SEE 150619P00047000 P 06/19/15 47.0 1.25 1.40
SEE 150619P00048000 P 06/19/15 48.0 1.70 1.90
SEE 150619P00049000 P 06/19/15 49.0 2.30 2.50
SEE 150619P00050000 P 06/19/15 50.0 2.95 3.20
SEE 150619P00055000 P 06/19/15 55.0 7.40 8.60
SEE 150619P00060000 P 06/19/15 60.0 12.30 13.60
SEE 150619P00065000 P 06/19/15 65.0 16.60 19.00
SEE 150717C00023000 C 07/17/15 23.0 22.60 25.80
SEE 150717C00024000 C 07/17/15 24.0 21.30 25.30
SEE 150717C00025000 C 07/17/15 25.0 20.80 23.80
SEE 150717C00026000 C 07/17/15 26.0 19.40 23.10
SEE 150717C00027000 C 07/17/15 27.0 18.80 21.20
SEE 150717C00028000 C 07/17/15 28.0 18.30 20.00
SEE 150717C00029000 C 07/17/15 29.0 17.60 19.90
SEE 150717C00030000 C 07/17/15 30.0 16.60 17.80
SEE 150717C00031000 C 07/17/15 31.0 15.60 17.10
SEE 150717C00032000 C 07/17/15 32.0 14.60 15.80
SEE 150717C00033000 C 07/17/15 33.0 13.60 14.90
SEE 150717C00034000 C 07/17/15 34.0 12.60 13.80
SEE 150717C00035000 C 07/17/15 35.0 11.30 12.80
SEE 150717C00036000 C 07/17/15 36.0 10.70 11.80
SEE 150717C00037000 C 07/17/15 37.0 9.70 10.80
SEE 150717C00038000 C 07/17/15 38.0 8.70 9.90
SEE 150717C00039000 C 07/17/15 39.0 7.80 8.90
SEE 150717C00040000 C 07/17/15 40.0 6.90 8.00
SEE 150717C00041000 C 07/17/15 41.0 6.60 7.00
SEE 150717C00042000 C 07/17/15 42.0 5.70 6.10
SEE 150717C00043000 C 07/17/15 43.0 4.90 5.20
SEE 150717C00044000 C 07/17/15 44.0 4.00 4.40
SEE 150717C00045000 C 07/17/15 45.0 3.30 3.60
SEE 150717C00046000 C 07/17/15 46.0 2.60 2.80
SEE 150717C00047000 C 07/17/15 47.0 2.05 2.20
SEE 150717C00048000 C 07/17/15 48.0 1.50 1.65
SEE 150717C00049000 C 07/17/15 49.0 1.05 1.25
SEE 150717C00050000 C 07/17/15 50.0 0.75 0.90
SEE 150717C00055000 C 07/17/15 55.0 0.05 0.20
SEE 150717C00060000 C 07/17/15 60.0 0.00 0.10
SEE 150717P00023000 P 07/17/15 23.0 0.00 0.10
SEE 150717P00024000 P 07/17/15 24.0 0.00 0.10
SEE 150717P00025000 P 07/17/15 25.0 0.00 0.10
SEE 150717P00026000 P 07/17/15 26.0 0.00 0.10
SEE 150717P00027000 P 07/17/15 27.0 0.00 0.10
SEE 150717P00028000 P 07/17/15 28.0 0.00 0.15
SEE 150717P00029000 P 07/17/15 29.0 0.00 0.15
SEE 150717P00030000 P 07/17/15 30.0 0.00 0.15
SEE 150717P00031000 P 07/17/15 31.0 0.00 0.15
SEE 150717P00032000 P 07/17/15 32.0 0.05 0.20
SEE 150717P00033000 P 07/17/15 33.0 0.05 0.20
SEE 150717P00034000 P 07/17/15 34.0 0.10 0.15
SEE 150717P00035000 P 07/17/15 35.0 0.05 0.20
SEE 150717P00036000 P 07/17/15 36.0 0.10 0.20
SEE 150717P00037000 P 07/17/15 37.0 0.10 0.25
SEE 150717P00038000 P 07/17/15 38.0 0.10 0.30
SEE 150717P00039000 P 07/17/15 39.0 0.15 0.35
SEE 150717P00040000 P 07/17/15 40.0 0.25 0.35
SEE 150717P00041000 P 07/17/15 41.0 0.30 0.45
SEE 150717P00042000 P 07/17/15 42.0 0.40 0.55
SEE 150717P00043000 P 07/17/15 43.0 0.55 0.70
SEE 150717P00044000 P 07/17/15 44.0 0.70 0.85
SEE 150717P00045000 P 07/17/15 45.0 0.95 1.10
SEE 150717P00046000 P 07/17/15 46.0 1.25 1.40
SEE 150717P00047000 P 07/17/15 47.0 1.60 1.80
SEE 150717P00048000 P 07/17/15 48.0 2.05 2.30
SEE 150717P00049000 P 07/17/15 49.0 2.60 2.90
SEE 150717P00050000 P 07/17/15 50.0 3.30 3.60
SEE 150717P00055000 P 07/17/15 55.0 7.50 8.60
SEE 150717P00060000 P 07/17/15 60.0 12.30 13.60
SEE 151016C00024000 C 10/16/15 24.0 21.90 24.20
SEE 151016C00025000 C 10/16/15 25.0 20.60 23.60
SEE 151016C00026000 C 10/16/15 26.0 19.30 23.10
SEE 151016C00027000 C 10/16/15 27.0 18.50 21.30
SEE 151016C00028000 C 10/16/15 28.0 17.50 20.80
SEE 151016C00029000 C 10/16/15 29.0 16.40 19.30
SEE 151016C00030000 C 10/16/15 30.0 15.50 19.00
SEE 151016C00031000 C 10/16/15 31.0 14.30 17.80
SEE 151016C00032000 C 10/16/15 32.0 13.90 16.80
SEE 151016C00033000 C 10/16/15 33.0 13.80 15.10
SEE 151016C00034000 C 10/16/15 34.0 11.50 14.80
SEE 151016C00035000 C 10/16/15 35.0 11.90 13.90
SEE 151016C00036000 C 10/16/15 36.0 11.00 12.40
SEE 151016C00037000 C 10/16/15 37.0 10.70 11.20
SEE 151016C00038000 C 10/16/15 38.0 9.90 10.20
SEE 151016C00039000 C 10/16/15 39.0 8.90 9.40
SEE 151016C00040000 C 10/16/15 40.0 8.10 8.50
SEE 151016C00041000 C 10/16/15 41.0 7.30 7.60
SEE 151016C00042000 C 10/16/15 42.0 6.60 6.90
SEE 151016C00043000 C 10/16/15 43.0 5.70 6.10
SEE 151016C00044000 C 10/16/15 44.0 4.90 5.30
SEE 151016C00045000 C 10/16/15 45.0 4.30 4.60
SEE 151016C00046000 C 10/16/15 46.0 3.60 4.00
SEE 151016C00047000 C 10/16/15 47.0 3.10 3.40
SEE 151016C00048000 C 10/16/15 48.0 2.65 2.90
SEE 151016C00049000 C 10/16/15 49.0 2.10 2.45
SEE 151016C00050000 C 10/16/15 50.0 1.70 2.05
SEE 151016C00055000 C 10/16/15 55.0 0.45 0.70
SEE 151016C00060000 C 10/16/15 60.0 0.05 0.25
SEE 151016C00065000 C 10/16/15 65.0 0.00 0.20
SEE 151016C00070000 C 10/16/15 70.0 0.00 0.10
SEE 151016P00024000 P 10/16/15 24.0 0.00 0.25
SEE 151016P00025000 P 10/16/15 25.0 0.05 0.25
SEE 151016P00026000 P 10/16/15 26.0 0.05 0.25
SEE 151016P00027000 P 10/16/15 27.0 0.05 0.25
SEE 151016P00028000 P 10/16/15 28.0 0.05 0.25
SEE 151016P00029000 P 10/16/15 29.0 0.05 0.25
SEE 151016P00030000 P 10/16/15 30.0 0.10 0.30
SEE 151016P00031000 P 10/16/15 31.0 0.10 0.35
SEE 151016P00032000 P 10/16/15 32.0 0.15 0.40
SEE 151016P00033000 P 10/16/15 33.0 0.20 0.35
SEE 151016P00034000 P 10/16/15 34.0 0.25 0.50
SEE 151016P00035000 P 10/16/15 35.0 0.30 0.55
SEE 151016P00036000 P 10/16/15 36.0 0.35 0.60
SEE 151016P00037000 P 10/16/15 37.0 0.45 0.70
SEE 151016P00038000 P 10/16/15 38.0 0.55 0.80
SEE 151016P00039000 P 10/16/15 39.0 0.65 0.90
SEE 151016P00040000 P 10/16/15 40.0 0.80 1.05
SEE 151016P00041000 P 10/16/15 41.0 1.00 1.20
SEE 151016P00042000 P 10/16/15 42.0 1.20 1.40
SEE 151016P00043000 P 10/16/15 43.0 1.45 1.65
SEE 151016P00044000 P 10/16/15 44.0 1.75 1.95
SEE 151016P00045000 P 10/16/15 45.0 2.05 2.25
SEE 151016P00046000 P 10/16/15 46.0 2.40 2.60
SEE 151016P00047000 P 10/16/15 47.0 2.75 3.10
SEE 151016P00048000 P 10/16/15 48.0 3.30 3.60
SEE 151016P00049000 P 10/16/15 49.0 3.80 4.10
SEE 151016P00050000 P 10/16/15 50.0 4.40 4.70
SEE 151016P00055000 P 10/16/15 55.0 8.00 8.50
SEE 151016P00060000 P 10/16/15 60.0 12.40 13.90
SEE 151016P00065000 P 10/16/15 65.0 16.20 19.30
SEE 151016P00070000 P 10/16/15 70.0 21.90 24.30

OPRA data is delayed 15 minutes.