Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Sealed Air (SEE)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEE 150220C00033000 C 02/20/15 33.0 6.80 8.10
SEE 150220C00034000 C 02/20/15 34.0 5.00 7.50
SEE 150220C00035000 C 02/20/15 35.0 3.70 6.90
SEE 150220C00036000 C 02/20/15 36.0 4.60 5.00
SEE 150220C00037000 C 02/20/15 37.0 3.70 4.10
SEE 150220C00038000 C 02/20/15 38.0 2.90 3.20
SEE 150220C00039000 C 02/20/15 39.0 2.15 2.40
SEE 150220C00040000 C 02/20/15 40.0 1.45 1.70
SEE 150220C00041000 C 02/20/15 41.0 0.95 1.15
SEE 150220C00042000 C 02/20/15 42.0 0.55 0.75
SEE 150220C00043000 C 02/20/15 43.0 0.30 0.45
SEE 150220C00044000 C 02/20/15 44.0 0.15 0.30
SEE 150220C00045000 C 02/20/15 45.0 0.05 0.25
SEE 150220C00046000 C 02/20/15 46.0 0.00 0.25
SEE 150220C00047000 C 02/20/15 47.0 0.00 0.20
SEE 150220C00048000 C 02/20/15 48.0 0.00 0.25
SEE 150220C00049000 C 02/20/15 49.0 0.00 0.20
SEE 150220C00050000 C 02/20/15 50.0 0.00 0.20
SEE 150220P00033000 P 02/20/15 33.0 0.05 0.25
SEE 150220P00034000 P 02/20/15 34.0 0.10 0.25
SEE 150220P00035000 P 02/20/15 35.0 0.10 0.25
SEE 150220P00036000 P 02/20/15 36.0 0.20 0.30
SEE 150220P00037000 P 02/20/15 37.0 0.30 0.40
SEE 150220P00038000 P 02/20/15 38.0 0.45 0.55
SEE 150220P00039000 P 02/20/15 39.0 0.65 0.80
SEE 150220P00040000 P 02/20/15 40.0 1.00 1.15
SEE 150220P00041000 P 02/20/15 41.0 1.45 1.60
SEE 150220P00042000 P 02/20/15 42.0 2.05 2.25
SEE 150220P00043000 P 02/20/15 43.0 2.75 3.00
SEE 150220P00044000 P 02/20/15 44.0 3.50 3.90
SEE 150220P00045000 P 02/20/15 45.0 4.10 5.70
SEE 150220P00046000 P 02/20/15 46.0 5.00 6.90
SEE 150220P00047000 P 02/20/15 47.0 5.10 8.30
SEE 150220P00048000 P 02/20/15 48.0 6.00 9.50
SEE 150220P00049000 P 02/20/15 49.0 7.00 10.40
SEE 150220P00050000 P 02/20/15 50.0 8.30 11.30
SEE 150320C00033000 C 03/20/15 33.0 6.90 8.20
SEE 150320C00034000 C 03/20/15 34.0 6.30 7.20
SEE 150320C00035000 C 03/20/15 35.0 5.70 6.00
SEE 150320C00036000 C 03/20/15 36.0 4.80 5.10
SEE 150320C00037000 C 03/20/15 37.0 4.00 4.30
SEE 150320C00038000 C 03/20/15 38.0 3.20 3.50
SEE 150320C00039000 C 03/20/15 39.0 2.55 2.70
SEE 150320C00040000 C 03/20/15 40.0 1.90 2.05
SEE 150320C00041000 C 03/20/15 41.0 1.35 1.55
SEE 150320C00042000 C 03/20/15 42.0 0.95 1.10
SEE 150320C00043000 C 03/20/15 43.0 0.60 0.75
SEE 150320C00044000 C 03/20/15 44.0 0.40 0.50
SEE 150320C00045000 C 03/20/15 45.0 0.25 0.35
SEE 150320C00046000 C 03/20/15 46.0 0.10 0.25
SEE 150320C00047000 C 03/20/15 47.0 0.05 0.25
SEE 150320C00048000 C 03/20/15 48.0 0.00 0.25
SEE 150320C00049000 C 03/20/15 49.0 0.00 0.25
SEE 150320C00050000 C 03/20/15 50.0 0.00 0.25
SEE 150320P00033000 P 03/20/15 33.0 0.15 0.30
SEE 150320P00034000 P 03/20/15 34.0 0.25 0.35
SEE 150320P00035000 P 03/20/15 35.0 0.30 0.45
SEE 150320P00036000 P 03/20/15 36.0 0.40 0.55
SEE 150320P00037000 P 03/20/15 37.0 0.55 0.70
SEE 150320P00038000 P 03/20/15 38.0 0.80 0.90
SEE 150320P00039000 P 03/20/15 39.0 1.05 1.20
SEE 150320P00040000 P 03/20/15 40.0 1.45 1.60
SEE 150320P00041000 P 03/20/15 41.0 1.90 2.10
SEE 150320P00042000 P 03/20/15 42.0 2.45 2.70
SEE 150320P00043000 P 03/20/15 43.0 3.10 3.40
SEE 150320P00044000 P 03/20/15 44.0 3.90 4.20
SEE 150320P00045000 P 03/20/15 45.0 4.70 5.10
SEE 150320P00046000 P 03/20/15 46.0 5.50 6.00
SEE 150320P00047000 P 03/20/15 47.0 6.20 7.40
SEE 150320P00048000 P 03/20/15 48.0 6.80 8.70
SEE 150320P00049000 P 03/20/15 49.0 8.10 9.20
SEE 150320P00050000 P 03/20/15 50.0 9.10 10.50
SEE 150417C00018000 C 04/17/15 18.0 21.60 23.20
SEE 150417C00019000 C 04/17/15 19.0 19.60 23.30
SEE 150417C00020000 C 04/17/15 20.0 18.90 22.30
SEE 150417C00021000 C 04/17/15 21.0 17.90 21.30
SEE 150417C00023000 C 04/17/15 23.0 15.90 19.30
SEE 150417C00024000 C 04/17/15 24.0 15.00 18.00
SEE 150417C00025000 C 04/17/15 25.0 14.00 17.00
SEE 150417C00026000 C 04/17/15 26.0 13.00 16.00
SEE 150417C00027000 C 04/17/15 27.0 12.00 15.10
SEE 150417C00028000 C 04/17/15 28.0 11.80 13.10
SEE 150417C00029000 C 04/17/15 29.0 10.00 13.10
SEE 150417C00030000 C 04/17/15 30.0 9.30 11.50
SEE 150417C00031000 C 04/17/15 31.0 8.80 10.10
SEE 150417C00032000 C 04/17/15 32.0 8.00 9.20
SEE 150417C00033000 C 04/17/15 33.0 6.70 8.20
SEE 150417C00034000 C 04/17/15 34.0 6.70 7.10
SEE 150417C00035000 C 04/17/15 35.0 5.80 6.20
SEE 150417C00036000 C 04/17/15 36.0 5.00 5.30
SEE 150417C00037000 C 04/17/15 37.0 4.20 4.50
SEE 150417C00038000 C 04/17/15 38.0 3.50 3.70
SEE 150417C00039000 C 04/17/15 39.0 2.75 3.00
SEE 150417C00040000 C 04/17/15 40.0 2.20 2.35
SEE 150417C00041000 C 04/17/15 41.0 1.65 1.85
SEE 150417C00042000 C 04/17/15 42.0 1.25 1.40
SEE 150417C00043000 C 04/17/15 43.0 0.90 1.05
SEE 150417C00044000 C 04/17/15 44.0 0.60 0.75
SEE 150417C00045000 C 04/17/15 45.0 0.40 0.55
SEE 150417C00046000 C 04/17/15 46.0 0.25 0.40
SEE 150417C00047000 C 04/17/15 47.0 0.15 0.30
SEE 150417C00048000 C 04/17/15 48.0 0.05 0.25
SEE 150417C00049000 C 04/17/15 49.0 0.05 0.25
SEE 150417C00050000 C 04/17/15 50.0 0.00 0.25
SEE 150417P00018000 P 04/17/15 18.0 0.00 0.15
SEE 150417P00019000 P 04/17/15 19.0 0.00 0.10
SEE 150417P00020000 P 04/17/15 20.0 0.00 0.10
SEE 150417P00021000 P 04/17/15 21.0 0.00 0.15
SEE 150417P00023000 P 04/17/15 23.0 0.00 0.25
SEE 150417P00024000 P 04/17/15 24.0 0.00 0.25
SEE 150417P00025000 P 04/17/15 25.0 0.00 0.25
SEE 150417P00026000 P 04/17/15 26.0 0.00 0.25
SEE 150417P00027000 P 04/17/15 27.0 0.05 0.25
SEE 150417P00028000 P 04/17/15 28.0 0.05 0.25
SEE 150417P00029000 P 04/17/15 29.0 0.10 0.25
SEE 150417P00030000 P 04/17/15 30.0 0.10 0.25
SEE 150417P00031000 P 04/17/15 31.0 0.15 0.30
SEE 150417P00032000 P 04/17/15 32.0 0.20 0.35
SEE 150417P00033000 P 04/17/15 33.0 0.25 0.40
SEE 150417P00034000 P 04/17/15 34.0 0.35 0.50
SEE 150417P00035000 P 04/17/15 35.0 0.45 0.60
SEE 150417P00036000 P 04/17/15 36.0 0.60 0.75
SEE 150417P00037000 P 04/17/15 37.0 0.80 0.95
SEE 150417P00038000 P 04/17/15 38.0 1.05 1.20
SEE 150417P00039000 P 04/17/15 39.0 1.35 1.50
SEE 150417P00040000 P 04/17/15 40.0 1.70 1.90
SEE 150417P00041000 P 04/17/15 41.0 2.20 2.40
SEE 150417P00042000 P 04/17/15 42.0 2.75 2.95
SEE 150417P00043000 P 04/17/15 43.0 3.40 3.70
SEE 150417P00044000 P 04/17/15 44.0 4.10 4.40
SEE 150417P00045000 P 04/17/15 45.0 4.90 5.20
SEE 150417P00046000 P 04/17/15 46.0 5.70 6.10
SEE 150417P00047000 P 04/17/15 47.0 6.50 7.00
SEE 150417P00048000 P 04/17/15 48.0 6.30 9.70
SEE 150417P00049000 P 04/17/15 49.0 8.20 9.30
SEE 150417P00050000 P 04/17/15 50.0 8.20 11.60
SEE 150717C00023000 C 07/17/15 23.0 16.00 19.10
SEE 150717C00024000 C 07/17/15 24.0 15.00 18.10
SEE 150717C00025000 C 07/17/15 25.0 14.00 17.10
SEE 150717C00026000 C 07/17/15 26.0 12.70 16.20
SEE 150717C00027000 C 07/17/15 27.0 12.10 15.20
SEE 150717C00028000 C 07/17/15 28.0 11.10 14.20
SEE 150717C00029000 C 07/17/15 29.0 10.20 13.30
SEE 150717C00030000 C 07/17/15 30.0 8.90 11.70
SEE 150717C00031000 C 07/17/15 31.0 9.80 10.20
SEE 150717C00032000 C 07/17/15 32.0 8.90 9.30
SEE 150717C00033000 C 07/17/15 33.0 8.00 8.40
SEE 150717C00034000 C 07/17/15 34.0 7.20 7.60
SEE 150717C00035000 C 07/17/15 35.0 6.40 6.70
SEE 150717C00036000 C 07/17/15 36.0 5.50 6.00
SEE 150717C00037000 C 07/17/15 37.0 4.90 5.30
SEE 150717C00038000 C 07/17/15 38.0 4.20 4.50
SEE 150717C00039000 C 07/17/15 39.0 3.60 3.90
SEE 150717C00040000 C 07/17/15 40.0 3.00 3.30
SEE 150717C00041000 C 07/17/15 41.0 2.50 2.75
SEE 150717C00042000 C 07/17/15 42.0 2.05 2.30
SEE 150717C00043000 C 07/17/15 43.0 1.65 1.90
SEE 150717C00044000 C 07/17/15 44.0 1.35 1.55
SEE 150717C00045000 C 07/17/15 45.0 1.05 1.25
SEE 150717C00046000 C 07/17/15 46.0 0.80 1.00
SEE 150717C00047000 C 07/17/15 47.0 0.60 0.80
SEE 150717C00048000 C 07/17/15 48.0 0.45 0.65
SEE 150717C00049000 C 07/17/15 49.0 0.30 0.50
SEE 150717C00050000 C 07/17/15 50.0 0.20 0.40
SEE 150717P00023000 P 07/17/15 23.0 0.05 0.25
SEE 150717P00024000 P 07/17/15 24.0 0.10 0.25
SEE 150717P00025000 P 07/17/15 25.0 0.15 0.30
SEE 150717P00026000 P 07/17/15 26.0 0.15 0.35
SEE 150717P00027000 P 07/17/15 27.0 0.20 0.40
SEE 150717P00028000 P 07/17/15 28.0 0.25 0.45
SEE 150717P00029000 P 07/17/15 29.0 0.30 0.50
SEE 150717P00030000 P 07/17/15 30.0 0.40 0.55
SEE 150717P00031000 P 07/17/15 31.0 0.45 0.65
SEE 150717P00032000 P 07/17/15 32.0 0.60 0.75
SEE 150717P00033000 P 07/17/15 33.0 0.70 0.90
SEE 150717P00034000 P 07/17/15 34.0 0.85 1.05
SEE 150717P00035000 P 07/17/15 35.0 1.05 1.25
SEE 150717P00036000 P 07/17/15 36.0 1.25 1.45
SEE 150717P00037000 P 07/17/15 37.0 1.55 1.75
SEE 150717P00038000 P 07/17/15 38.0 1.85 2.05
SEE 150717P00039000 P 07/17/15 39.0 2.20 2.45
SEE 150717P00040000 P 07/17/15 40.0 2.65 2.85
SEE 150717P00041000 P 07/17/15 41.0 3.10 3.40
SEE 150717P00042000 P 07/17/15 42.0 3.60 3.90
SEE 150717P00043000 P 07/17/15 43.0 4.20 4.50
SEE 150717P00044000 P 07/17/15 44.0 4.90 5.20
SEE 150717P00045000 P 07/17/15 45.0 5.60 6.00
SEE 150717P00046000 P 07/17/15 46.0 6.30 6.70
SEE 150717P00047000 P 07/17/15 47.0 7.10 7.50
SEE 150717P00048000 P 07/17/15 48.0 8.00 8.40
SEE 150717P00049000 P 07/17/15 49.0 8.80 9.20
SEE 150717P00050000 P 07/17/15 50.0 9.70 10.10

OPRA data is delayed 15 minutes.