Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Sealed Air (SEE)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEE 140920C00019000 C 09/20/14 19.0 16.20 17.00
SEE 140920C00020000 C 09/20/14 20.0 14.00 17.40
SEE 140920C00021000 C 09/20/14 21.0 13.00 16.40
SEE 140920C00023000 C 09/20/14 23.0 11.20 13.10
SEE 140920C00024000 C 09/20/14 24.0 10.00 13.40
SEE 140920C00025000 C 09/20/14 25.0 9.00 12.40
SEE 140920C00026000 C 09/20/14 26.0 9.20 10.10
SEE 140920C00027000 C 09/20/14 27.0 8.20 9.10
SEE 140920C00028000 C 09/20/14 28.0 7.20 8.20
SEE 140920C00029000 C 09/20/14 29.0 6.30 8.10
SEE 140920C00030000 C 09/20/14 30.0 5.30 6.00
SEE 140920C00031000 C 09/20/14 31.0 4.30 5.00
SEE 140920C00032000 C 09/20/14 32.0 3.30 4.00
SEE 140920C00033000 C 09/20/14 33.0 2.40 3.00
SEE 140920C00034000 C 09/20/14 34.0 1.55 2.05
SEE 140920C00035000 C 09/20/14 35.0 1.10 1.25
SEE 140920C00036000 C 09/20/14 36.0 0.55 0.65
SEE 140920C00037000 C 09/20/14 37.0 0.20 0.30
SEE 140920C00038000 C 09/20/14 38.0 0.00 0.25
SEE 140920C00039000 C 09/20/14 39.0 0.00 0.20
SEE 140920C00040000 C 09/20/14 40.0 0.00 0.15
SEE 140920C00041000 C 09/20/14 41.0 0.00 0.15
SEE 140920C00042000 C 09/20/14 42.0 0.00 0.15
SEE 140920C00043000 C 09/20/14 43.0 0.00 0.15
SEE 140920C00044000 C 09/20/14 44.0 0.00 0.15
SEE 140920C00045000 C 09/20/14 45.0 0.00 0.15
SEE 140920C00046000 C 09/20/14 46.0 0.00 0.15
SEE 140920C00047000 C 09/20/14 47.0 0.00 0.15
SEE 140920C00050000 C 09/20/14 50.0 0.00 0.15
SEE 140920P00019000 P 09/20/14 19.0 0.00 0.15
SEE 140920P00020000 P 09/20/14 20.0 0.00 0.15
SEE 140920P00021000 P 09/20/14 21.0 0.00 0.15
SEE 140920P00023000 P 09/20/14 23.0 0.00 0.15
SEE 140920P00024000 P 09/20/14 24.0 0.00 0.15
SEE 140920P00025000 P 09/20/14 25.0 0.00 0.15
SEE 140920P00026000 P 09/20/14 26.0 0.00 0.15
SEE 140920P00027000 P 09/20/14 27.0 0.00 0.15
SEE 140920P00028000 P 09/20/14 28.0 0.00 0.15
SEE 140920P00029000 P 09/20/14 29.0 0.00 0.15
SEE 140920P00030000 P 09/20/14 30.0 0.00 0.15
SEE 140920P00031000 P 09/20/14 31.0 0.00 0.20
SEE 140920P00032000 P 09/20/14 32.0 0.00 0.20
SEE 140920P00033000 P 09/20/14 33.0 0.05 0.25
SEE 140920P00034000 P 09/20/14 34.0 0.20 0.25
SEE 140920P00035000 P 09/20/14 35.0 0.40 0.60
SEE 140920P00036000 P 09/20/14 36.0 0.85 1.10
SEE 140920P00037000 P 09/20/14 37.0 1.45 2.00
SEE 140920P00038000 P 09/20/14 38.0 2.30 2.90
SEE 140920P00039000 P 09/20/14 39.0 3.20 3.90
SEE 140920P00040000 P 09/20/14 40.0 4.20 4.80
SEE 140920P00041000 P 09/20/14 41.0 5.20 5.80
SEE 140920P00042000 P 09/20/14 42.0 6.00 6.90
SEE 140920P00043000 P 09/20/14 43.0 6.90 7.90
SEE 140920P00044000 P 09/20/14 44.0 7.90 8.90
SEE 140920P00045000 P 09/20/14 45.0 7.70 11.10
SEE 140920P00046000 P 09/20/14 46.0 8.70 12.10
SEE 140920P00047000 P 09/20/14 47.0 9.70 13.10
SEE 140920P00050000 P 09/20/14 50.0 14.10 14.90
SEE 141018C00018000 C 10/18/14 18.0 17.20 18.00
SEE 141018C00019000 C 10/18/14 19.0 16.20 17.00
SEE 141018C00020000 C 10/18/14 20.0 14.00 17.40
SEE 141018C00021000 C 10/18/14 21.0 14.20 15.00
SEE 141018C00023000 C 10/18/14 23.0 12.20 13.20
SEE 141018C00024000 C 10/18/14 24.0 10.00 13.40
SEE 141018C00025000 C 10/18/14 25.0 9.00 12.40
SEE 141018C00026000 C 10/18/14 26.0 9.30 10.00
SEE 141018C00027000 C 10/18/14 27.0 8.30 9.00
SEE 141018C00028000 C 10/18/14 28.0 7.30 8.00
SEE 141018C00029000 C 10/18/14 29.0 6.30 7.00
SEE 141018C00030000 C 10/18/14 30.0 5.30 6.00
SEE 141018C00031000 C 10/18/14 31.0 4.40 5.00
SEE 141018C00032000 C 10/18/14 32.0 3.40 4.10
SEE 141018C00033000 C 10/18/14 33.0 2.60 3.20
SEE 141018C00034000 C 10/18/14 34.0 2.15 2.30
SEE 141018C00035000 C 10/18/14 35.0 1.40 1.65
SEE 141018C00036000 C 10/18/14 36.0 0.85 1.05
SEE 141018C00037000 C 10/18/14 37.0 0.45 0.65
SEE 141018C00038000 C 10/18/14 38.0 0.20 0.40
SEE 141018C00039000 C 10/18/14 39.0 0.05 0.25
SEE 141018C00040000 C 10/18/14 40.0 0.00 0.20
SEE 141018C00041000 C 10/18/14 41.0 0.00 0.20
SEE 141018C00042000 C 10/18/14 42.0 0.00 0.15
SEE 141018C00043000 C 10/18/14 43.0 0.00 0.15
SEE 141018C00044000 C 10/18/14 44.0 0.00 0.15
SEE 141018C00045000 C 10/18/14 45.0 0.00 0.15
SEE 141018C00046000 C 10/18/14 46.0 0.00 0.15
SEE 141018C00047000 C 10/18/14 47.0 0.00 0.15
SEE 141018C00048000 C 10/18/14 48.0 0.00 0.15
SEE 141018C00049000 C 10/18/14 49.0 0.00 0.15
SEE 141018P00018000 P 10/18/14 18.0 0.00 0.15
SEE 141018P00019000 P 10/18/14 19.0 0.00 0.15
SEE 141018P00020000 P 10/18/14 20.0 0.00 0.15
SEE 141018P00021000 P 10/18/14 21.0 0.00 0.15
SEE 141018P00023000 P 10/18/14 23.0 0.00 0.15
SEE 141018P00024000 P 10/18/14 24.0 0.00 0.15
SEE 141018P00025000 P 10/18/14 25.0 0.00 0.15
SEE 141018P00026000 P 10/18/14 26.0 0.00 0.15
SEE 141018P00027000 P 10/18/14 27.0 0.00 0.15
SEE 141018P00028000 P 10/18/14 28.0 0.00 0.20
SEE 141018P00029000 P 10/18/14 29.0 0.00 0.20
SEE 141018P00030000 P 10/18/14 30.0 0.05 0.20
SEE 141018P00031000 P 10/18/14 31.0 0.05 0.25
SEE 141018P00032000 P 10/18/14 32.0 0.15 0.30
SEE 141018P00033000 P 10/18/14 33.0 0.25 0.45
SEE 141018P00034000 P 10/18/14 34.0 0.45 0.65
SEE 141018P00035000 P 10/18/14 35.0 0.75 0.95
SEE 141018P00036000 P 10/18/14 36.0 1.20 1.35
SEE 141018P00037000 P 10/18/14 37.0 1.80 2.25
SEE 141018P00038000 P 10/18/14 38.0 2.40 3.10
SEE 141018P00039000 P 10/18/14 39.0 3.30 4.00
SEE 141018P00040000 P 10/18/14 40.0 4.30 4.90
SEE 141018P00041000 P 10/18/14 41.0 5.20 5.90
SEE 141018P00042000 P 10/18/14 42.0 6.20 6.90
SEE 141018P00043000 P 10/18/14 43.0 7.20 7.90
SEE 141018P00044000 P 10/18/14 44.0 8.20 8.90
SEE 141018P00045000 P 10/18/14 45.0 8.00 9.90
SEE 141018P00046000 P 10/18/14 46.0 9.90 10.90
SEE 141018P00047000 P 10/18/14 47.0 10.80 12.10
SEE 141018P00048000 P 10/18/14 48.0 11.80 12.90
SEE 141018P00049000 P 10/18/14 49.0 13.10 13.90
SEE 150117C00002500 C 01/17/15 2.5 32.50 33.50
SEE 150117C00005000 C 01/17/15 5.0 28.90 32.60
SEE 150117C00007500 C 01/17/15 7.5 26.40 29.90
SEE 150117C00010000 C 01/17/15 10.0 23.90 27.40
SEE 150117C00012500 C 01/17/15 12.5 21.40 25.00
SEE 150117C00015000 C 01/17/15 15.0 18.90 22.60
SEE 150117C00017500 C 01/17/15 17.5 16.40 19.90
SEE 150117C00019000 C 01/17/15 19.0 16.10 17.30
SEE 150117C00020000 C 01/17/15 20.0 15.10 16.20
SEE 150117C00021000 C 01/17/15 21.0 14.10 15.10
SEE 150117C00022500 C 01/17/15 22.5 12.70 13.50
SEE 150117C00024000 C 01/17/15 24.0 11.30 12.00
SEE 150117C00025000 C 01/17/15 25.0 10.30 11.00
SEE 150117C00026000 C 01/17/15 26.0 9.30 10.10
SEE 150117C00027000 C 01/17/15 27.0 8.30 9.00
SEE 150117C00028000 C 01/17/15 28.0 7.40 8.10
SEE 150117C00029000 C 01/17/15 29.0 6.40 7.20
SEE 150117C00030000 C 01/17/15 30.0 6.10 6.20
SEE 150117C00031000 C 01/17/15 31.0 4.80 5.40
SEE 150117C00032000 C 01/17/15 32.0 4.10 4.60
SEE 150117C00033000 C 01/17/15 33.0 3.30 3.80
SEE 150117C00034000 C 01/17/15 34.0 2.70 3.10
SEE 150117C00035000 C 01/17/15 35.0 2.25 2.45
SEE 150117C00036000 C 01/17/15 36.0 1.75 1.95
SEE 150117C00037000 C 01/17/15 37.0 1.30 1.50
SEE 150117C00038000 C 01/17/15 38.0 0.90 1.15
SEE 150117C00039000 C 01/17/15 39.0 0.65 0.90
SEE 150117C00040000 C 01/17/15 40.0 0.45 0.70
SEE 150117C00041000 C 01/17/15 41.0 0.30 0.55
SEE 150117C00042000 C 01/17/15 42.0 0.20 0.45
SEE 150117C00043000 C 01/17/15 43.0 0.10 0.35
SEE 150117C00044000 C 01/17/15 44.0 0.05 0.25
SEE 150117C00045000 C 01/17/15 45.0 0.05 0.25
SEE 150117C00046000 C 01/17/15 46.0 0.00 0.25
SEE 150117C00047000 C 01/17/15 47.0 0.00 0.25
SEE 150117C00048000 C 01/17/15 48.0 0.00 0.25
SEE 150117C00049000 C 01/17/15 49.0 0.00 0.25
SEE 150117C00050000 C 01/17/15 50.0 0.00 0.25
SEE 150117P00002500 P 01/17/15 2.5 0.00 0.25
SEE 150117P00005000 P 01/17/15 5.0 0.00 0.25
SEE 150117P00007500 P 01/17/15 7.5 0.00 0.25
SEE 150117P00010000 P 01/17/15 10.0 0.00 0.25
SEE 150117P00012500 P 01/17/15 12.5 0.00 0.25
SEE 150117P00015000 P 01/17/15 15.0 0.00 0.20
SEE 150117P00017500 P 01/17/15 17.5 0.00 0.25
SEE 150117P00019000 P 01/17/15 19.0 0.00 0.20
SEE 150117P00020000 P 01/17/15 20.0 0.00 0.20
SEE 150117P00021000 P 01/17/15 21.0 0.00 0.25
SEE 150117P00022500 P 01/17/15 22.5 0.00 0.25
SEE 150117P00024000 P 01/17/15 24.0 0.05 0.25
SEE 150117P00025000 P 01/17/15 25.0 0.05 0.25
SEE 150117P00026000 P 01/17/15 26.0 0.10 0.25
SEE 150117P00027000 P 01/17/15 27.0 0.15 0.30
SEE 150117P00028000 P 01/17/15 28.0 0.20 0.35
SEE 150117P00029000 P 01/17/15 29.0 0.30 0.45
SEE 150117P00030000 P 01/17/15 30.0 0.45 0.60
SEE 150117P00031000 P 01/17/15 31.0 0.60 0.75
SEE 150117P00032000 P 01/17/15 32.0 0.80 0.95
SEE 150117P00033000 P 01/17/15 33.0 1.05 1.25
SEE 150117P00034000 P 01/17/15 34.0 1.35 1.60
SEE 150117P00035000 P 01/17/15 35.0 1.75 2.05
SEE 150117P00036000 P 01/17/15 36.0 2.20 2.55
SEE 150117P00037000 P 01/17/15 37.0 2.75 3.20
SEE 150117P00038000 P 01/17/15 38.0 3.40 3.90
SEE 150117P00039000 P 01/17/15 39.0 4.10 4.60
SEE 150117P00040000 P 01/17/15 40.0 4.80 5.40
SEE 150117P00041000 P 01/17/15 41.0 5.70 6.30
SEE 150117P00042000 P 01/17/15 42.0 6.60 7.20
SEE 150117P00043000 P 01/17/15 43.0 7.50 8.10
SEE 150117P00044000 P 01/17/15 44.0 8.10 9.10
SEE 150117P00045000 P 01/17/15 45.0 9.40 10.00
SEE 150117P00046000 P 01/17/15 46.0 10.30 11.00
SEE 150117P00047000 P 01/17/15 47.0 11.30 12.00
SEE 150117P00048000 P 01/17/15 48.0 12.20 13.00
SEE 150117P00049000 P 01/17/15 49.0 13.20 14.00
SEE 150117P00050000 P 01/17/15 50.0 14.30 15.00
SEE 150417C00018000 C 04/17/15 18.0 15.50 19.80
SEE 150417C00019000 C 04/17/15 19.0 14.50 18.80
SEE 150417C00020000 C 04/17/15 20.0 13.50 17.80
SEE 150417C00021000 C 04/17/15 21.0 14.20 15.10
SEE 150417C00023000 C 04/17/15 23.0 12.30 13.20
SEE 150417C00024000 C 04/17/15 24.0 11.30 12.20
SEE 150417C00025000 C 04/17/15 25.0 10.30 11.10
SEE 150417C00026000 C 04/17/15 26.0 9.30 10.30
SEE 150417C00027000 C 04/17/15 27.0 8.50 9.30
SEE 150417C00028000 C 04/17/15 28.0 7.60 8.30
SEE 150417C00029000 C 04/17/15 29.0 6.80 7.40
SEE 150417C00030000 C 04/17/15 30.0 5.90 6.60
SEE 150417C00031000 C 04/17/15 31.0 5.20 5.80
SEE 150417C00032000 C 04/17/15 32.0 4.20 5.60
SEE 150417C00033000 C 04/17/15 33.0 3.70 4.30
SEE 150417C00034000 C 04/17/15 34.0 3.20 3.70
SEE 150417C00035000 C 04/17/15 35.0 2.65 3.10
SEE 150417C00036000 C 04/17/15 36.0 1.90 2.55
SEE 150417C00037000 C 04/17/15 37.0 1.50 2.10
SEE 150417C00038000 C 04/17/15 38.0 1.00 1.70
SEE 150417C00039000 C 04/17/15 39.0 1.05 1.40
SEE 150417C00040000 C 04/17/15 40.0 0.85 1.15
SEE 150417C00041000 C 04/17/15 41.0 0.65 0.95
SEE 150417C00042000 C 04/17/15 42.0 0.50 0.80
SEE 150417C00043000 C 04/17/15 43.0 0.40 0.65
SEE 150417C00044000 C 04/17/15 44.0 0.30 0.55
SEE 150417C00045000 C 04/17/15 45.0 0.20 0.45
SEE 150417C00046000 C 04/17/15 46.0 0.15 0.40
SEE 150417C00047000 C 04/17/15 47.0 0.10 0.35
SEE 150417C00048000 C 04/17/15 48.0 0.05 0.30
SEE 150417C00049000 C 04/17/15 49.0 0.05 0.30
SEE 150417P00018000 P 04/17/15 18.0 0.00 0.25
SEE 150417P00019000 P 04/17/15 19.0 0.00 0.25
SEE 150417P00020000 P 04/17/15 20.0 0.00 0.25
SEE 150417P00021000 P 04/17/15 21.0 0.00 0.25
SEE 150417P00023000 P 04/17/15 23.0 0.10 0.25
SEE 150417P00024000 P 04/17/15 24.0 0.15 0.30
SEE 150417P00025000 P 04/17/15 25.0 0.20 0.35
SEE 150417P00026000 P 04/17/15 26.0 0.30 0.45
SEE 150417P00027000 P 04/17/15 27.0 0.40 0.55
SEE 150417P00028000 P 04/17/15 28.0 0.50 0.70
SEE 150417P00029000 P 04/17/15 29.0 0.65 0.85
SEE 150417P00030000 P 04/17/15 30.0 0.85 1.05
SEE 150417P00031000 P 04/17/15 31.0 1.05 1.30
SEE 150417P00032000 P 04/17/15 32.0 1.30 1.55
SEE 150417P00033000 P 04/17/15 33.0 1.60 2.05
SEE 150417P00034000 P 04/17/15 34.0 2.00 2.30
SEE 150417P00035000 P 04/17/15 35.0 2.40 2.75
SEE 150417P00036000 P 04/17/15 36.0 2.90 3.30
SEE 150417P00037000 P 04/17/15 37.0 3.40 4.00
SEE 150417P00038000 P 04/17/15 38.0 4.00 4.60
SEE 150417P00039000 P 04/17/15 39.0 4.60 5.60
SEE 150417P00040000 P 04/17/15 40.0 5.40 6.40
SEE 150417P00041000 P 04/17/15 41.0 6.20 7.20
SEE 150417P00042000 P 04/17/15 42.0 7.00 8.00
SEE 150417P00043000 P 04/17/15 43.0 7.90 8.50
SEE 150417P00044000 P 04/17/15 44.0 8.70 9.40
SEE 150417P00045000 P 04/17/15 45.0 9.60 10.40
SEE 150417P00046000 P 04/17/15 46.0 10.60 11.40
SEE 150417P00047000 P 04/17/15 47.0 11.50 12.40
SEE 150417P00048000 P 04/17/15 48.0 11.70 13.20
SEE 150417P00049000 P 04/17/15 49.0 13.40 14.20

OPRA data is delayed 15 minutes.