Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Sealed Air (SEE)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEE 160219C00033000 C 02/19/16 33.0 10.10 11.50
SEE 160219C00034000 C 02/19/16 34.0 9.10 10.40
SEE 160219C00035000 C 02/19/16 35.0 8.00 9.40
SEE 160219C00036000 C 02/19/16 36.0 7.00 8.30
SEE 160219C00037000 C 02/19/16 37.0 6.00 7.30
SEE 160219C00038000 C 02/19/16 38.0 5.00 6.30
SEE 160219C00039000 C 02/19/16 39.0 2.65 5.20
SEE 160219C00040000 C 02/19/16 40.0 2.95 4.10
SEE 160219C00041000 C 02/19/16 41.0 2.45 3.20
SEE 160219C00042000 C 02/19/16 42.0 1.85 2.20
SEE 160219C00043000 C 02/19/16 43.0 1.20 1.40
SEE 160219C00044000 C 02/19/16 44.0 0.70 0.90
SEE 160219C00045000 C 02/19/16 45.0 0.35 0.50
SEE 160219C00046000 C 02/19/16 46.0 0.15 0.25
SEE 160219C00047000 C 02/19/16 47.0 0.00 0.15
SEE 160219C00048000 C 02/19/16 48.0 0.00 0.10
SEE 160219C00049000 C 02/19/16 49.0 0.00 0.10
SEE 160219C00050000 C 02/19/16 50.0 0.00 0.10
SEE 160219C00052500 C 02/19/16 52.5 0.00 0.05
SEE 160219C00055000 C 02/19/16 55.0 0.00 0.05
SEE 160219P00033000 P 02/19/16 33.0 0.00 0.10
SEE 160219P00034000 P 02/19/16 34.0 0.00 0.10
SEE 160219P00035000 P 02/19/16 35.0 0.00 0.10
SEE 160219P00036000 P 02/19/16 36.0 0.00 0.15
SEE 160219P00037000 P 02/19/16 37.0 0.00 0.15
SEE 160219P00038000 P 02/19/16 38.0 0.05 0.15
SEE 160219P00039000 P 02/19/16 39.0 0.05 0.20
SEE 160219P00040000 P 02/19/16 40.0 0.10 0.25
SEE 160219P00041000 P 02/19/16 41.0 0.20 0.30
SEE 160219P00042000 P 02/19/16 42.0 0.30 0.45
SEE 160219P00043000 P 02/19/16 43.0 0.60 0.75
SEE 160219P00044000 P 02/19/16 44.0 1.05 1.35
SEE 160219P00045000 P 02/19/16 45.0 1.65 2.15
SEE 160219P00046000 P 02/19/16 46.0 2.05 3.20
SEE 160219P00047000 P 02/19/16 47.0 2.85 4.30
SEE 160219P00048000 P 02/19/16 48.0 3.90 5.50
SEE 160219P00049000 P 02/19/16 49.0 5.00 6.20
SEE 160219P00050000 P 02/19/16 50.0 5.90 7.70
SEE 160219P00052500 P 02/19/16 52.5 8.00 9.90
SEE 160219P00055000 P 02/19/16 55.0 11.00 12.40
SEE 160318C00031000 C 03/18/16 31.0 12.00 13.30
SEE 160318C00032000 C 03/18/16 32.0 11.20 12.30
SEE 160318C00033000 C 03/18/16 33.0 9.90 11.30
SEE 160318C00034000 C 03/18/16 34.0 8.90 10.40
SEE 160318C00035000 C 03/18/16 35.0 8.00 9.40
SEE 160318C00036000 C 03/18/16 36.0 7.30 8.40
SEE 160318C00037000 C 03/18/16 37.0 6.20 7.40
SEE 160318C00038000 C 03/18/16 38.0 5.20 6.30
SEE 160318C00039000 C 03/18/16 39.0 4.30 5.40
SEE 160318C00040000 C 03/18/16 40.0 3.50 4.70
SEE 160318C00041000 C 03/18/16 41.0 3.30 3.80
SEE 160318C00042000 C 03/18/16 42.0 2.65 2.95
SEE 160318C00043000 C 03/18/16 43.0 2.05 2.25
SEE 160318C00044000 C 03/18/16 44.0 1.55 1.65
SEE 160318C00045000 C 03/18/16 45.0 1.10 1.25
SEE 160318C00046000 C 03/18/16 46.0 0.75 0.90
SEE 160318C00047000 C 03/18/16 47.0 0.50 0.65
SEE 160318C00048000 C 03/18/16 48.0 0.30 0.45
SEE 160318C00049000 C 03/18/16 49.0 0.15 0.35
SEE 160318C00050000 C 03/18/16 50.0 0.10 0.30
SEE 160318P00031000 P 03/18/16 31.0 0.00 0.15
SEE 160318P00032000 P 03/18/16 32.0 0.05 0.15
SEE 160318P00033000 P 03/18/16 33.0 0.05 0.20
SEE 160318P00034000 P 03/18/16 34.0 0.10 0.20
SEE 160318P00035000 P 03/18/16 35.0 0.10 0.40
SEE 160318P00036000 P 03/18/16 36.0 0.15 0.45
SEE 160318P00037000 P 03/18/16 37.0 0.25 0.35
SEE 160318P00038000 P 03/18/16 38.0 0.35 0.45
SEE 160318P00039000 P 03/18/16 39.0 0.45 0.60
SEE 160318P00040000 P 03/18/16 40.0 0.60 0.75
SEE 160318P00041000 P 03/18/16 41.0 0.85 0.95
SEE 160318P00042000 P 03/18/16 42.0 1.15 1.35
SEE 160318P00043000 P 03/18/16 43.0 1.50 1.65
SEE 160318P00044000 P 03/18/16 44.0 2.00 2.30
SEE 160318P00045000 P 03/18/16 45.0 2.50 3.30
SEE 160318P00046000 P 03/18/16 46.0 3.20 3.80
SEE 160318P00047000 P 03/18/16 47.0 3.70 5.00
SEE 160318P00048000 P 03/18/16 48.0 4.30 5.40
SEE 160318P00049000 P 03/18/16 49.0 5.10 6.70
SEE 160318P00050000 P 03/18/16 50.0 6.30 7.40
SEE 160415C00027000 C 04/15/16 27.0 14.60 17.70
SEE 160415C00028000 C 04/15/16 28.0 15.20 16.30
SEE 160415C00029000 C 04/15/16 29.0 14.10 15.80
SEE 160415C00030000 C 04/15/16 30.0 12.70 14.80
SEE 160415C00031000 C 04/15/16 31.0 12.20 13.60
SEE 160415C00032000 C 04/15/16 32.0 11.30 12.60
SEE 160415C00033000 C 04/15/16 33.0 10.10 11.50
SEE 160415C00034000 C 04/15/16 34.0 9.10 10.50
SEE 160415C00035000 C 04/15/16 35.0 8.40 9.60
SEE 160415C00036000 C 04/15/16 36.0 7.40 8.70
SEE 160415C00037000 C 04/15/16 37.0 6.50 7.80
SEE 160415C00038000 C 04/15/16 38.0 5.50 6.80
SEE 160415C00039000 C 04/15/16 39.0 4.80 5.80
SEE 160415C00040000 C 04/15/16 40.0 4.40 5.00
SEE 160415C00041000 C 04/15/16 41.0 3.70 4.20
SEE 160415C00042000 C 04/15/16 42.0 3.00 3.40
SEE 160415C00043000 C 04/15/16 43.0 2.45 2.85
SEE 160415C00044000 C 04/15/16 44.0 1.90 2.20
SEE 160415C00045000 C 04/15/16 45.0 1.45 1.75
SEE 160415C00046000 C 04/15/16 46.0 1.10 1.35
SEE 160415C00047000 C 04/15/16 47.0 0.85 1.05
SEE 160415C00048000 C 04/15/16 48.0 0.60 0.80
SEE 160415C00049000 C 04/15/16 49.0 0.40 0.65
SEE 160415C00050000 C 04/15/16 50.0 0.15 0.45
SEE 160415C00052500 C 04/15/16 52.5 0.00 0.30
SEE 160415C00055000 C 04/15/16 55.0 0.00 0.25
SEE 160415C00057500 C 04/15/16 57.5 0.00 0.30
SEE 160415C00060000 C 04/15/16 60.0 0.00 0.25
SEE 160415C00065000 C 04/15/16 65.0 0.00 0.25
SEE 160415C00070000 C 04/15/16 70.0 0.00 0.25
SEE 160415C00075000 C 04/15/16 75.0 0.00 0.25
SEE 160415P00027000 P 04/15/16 27.0 0.00 0.25
SEE 160415P00028000 P 04/15/16 28.0 0.00 0.25
SEE 160415P00029000 P 04/15/16 29.0 0.00 0.30
SEE 160415P00030000 P 04/15/16 30.0 0.05 0.30
SEE 160415P00031000 P 04/15/16 31.0 0.10 0.35
SEE 160415P00032000 P 04/15/16 32.0 0.10 0.50
SEE 160415P00033000 P 04/15/16 33.0 0.20 0.35
SEE 160415P00034000 P 04/15/16 34.0 0.20 0.45
SEE 160415P00035000 P 04/15/16 35.0 0.30 0.60
SEE 160415P00036000 P 04/15/16 36.0 0.35 0.75
SEE 160415P00037000 P 04/15/16 37.0 0.50 0.70
SEE 160415P00038000 P 04/15/16 38.0 0.60 0.85
SEE 160415P00039000 P 04/15/16 39.0 0.80 1.00
SEE 160415P00040000 P 04/15/16 40.0 1.00 1.25
SEE 160415P00041000 P 04/15/16 41.0 1.30 1.50
SEE 160415P00042000 P 04/15/16 42.0 1.60 1.80
SEE 160415P00043000 P 04/15/16 43.0 2.00 2.30
SEE 160415P00044000 P 04/15/16 44.0 2.45 2.80
SEE 160415P00045000 P 04/15/16 45.0 3.00 3.40
SEE 160415P00046000 P 04/15/16 46.0 3.60 4.40
SEE 160415P00047000 P 04/15/16 47.0 4.20 5.30
SEE 160415P00048000 P 04/15/16 48.0 4.70 6.20
SEE 160415P00049000 P 04/15/16 49.0 5.60 7.30
SEE 160415P00050000 P 04/15/16 50.0 6.40 8.20
SEE 160415P00052500 P 04/15/16 52.5 8.60 11.20
SEE 160415P00055000 P 04/15/16 55.0 10.70 12.60
SEE 160415P00057500 P 04/15/16 57.5 13.30 15.20
SEE 160415P00060000 P 04/15/16 60.0 16.00 17.50
SEE 160415P00065000 P 04/15/16 65.0 20.80 23.00
SEE 160415P00070000 P 04/15/16 70.0 24.90 28.40
SEE 160415P00075000 P 04/15/16 75.0 30.60 32.70
SEE 160715C00023000 C 07/15/16 23.0 18.60 21.80
SEE 160715C00024000 C 07/15/16 24.0 18.70 21.00
SEE 160715C00025000 C 07/15/16 25.0 17.80 19.90
SEE 160715C00026000 C 07/15/16 26.0 16.80 18.70
SEE 160715C00027000 C 07/15/16 27.0 14.70 17.90
SEE 160715C00028000 C 07/15/16 28.0 13.70 17.00
SEE 160715C00029000 C 07/15/16 29.0 14.10 15.90
SEE 160715C00030000 C 07/15/16 30.0 13.10 15.00
SEE 160715C00031000 C 07/15/16 31.0 12.20 14.00
SEE 160715C00032000 C 07/15/16 32.0 11.30 13.00
SEE 160715C00033000 C 07/15/16 33.0 10.30 11.90
SEE 160715C00034000 C 07/15/16 34.0 9.20 11.10
SEE 160715C00035000 C 07/15/16 35.0 7.60 10.50
SEE 160715C00036000 C 07/15/16 36.0 8.00 9.30
SEE 160715C00037000 C 07/15/16 37.0 7.00 8.50
SEE 160715C00038000 C 07/15/16 38.0 6.60 7.80
SEE 160715C00039000 C 07/15/16 39.0 6.20 7.50
SEE 160715C00040000 C 07/15/16 40.0 5.50 6.20
SEE 160715C00041000 C 07/15/16 41.0 4.80 5.40
SEE 160715C00042000 C 07/15/16 42.0 4.20 4.80
SEE 160715C00043000 C 07/15/16 43.0 3.60 4.10
SEE 160715C00044000 C 07/15/16 44.0 3.10 3.60
SEE 160715C00045000 C 07/15/16 45.0 2.70 3.20
SEE 160715C00046000 C 07/15/16 46.0 2.30 2.80
SEE 160715C00047000 C 07/15/16 47.0 1.90 2.45
SEE 160715C00048000 C 07/15/16 48.0 1.60 2.15
SEE 160715C00049000 C 07/15/16 49.0 1.30 1.85
SEE 160715C00050000 C 07/15/16 50.0 1.10 1.50
SEE 160715C00052500 C 07/15/16 52.5 0.85 1.45
SEE 160715C00055000 C 07/15/16 55.0 0.00 1.05
SEE 160715C00060000 C 07/15/16 60.0 0.00 0.50
SEE 160715P00023000 P 07/15/16 23.0 0.00 0.80
SEE 160715P00024000 P 07/15/16 24.0 0.05 0.85
SEE 160715P00025000 P 07/15/16 25.0 0.10 0.90
SEE 160715P00026000 P 07/15/16 26.0 0.25 0.55
SEE 160715P00027000 P 07/15/16 27.0 0.10 1.15
SEE 160715P00028000 P 07/15/16 28.0 0.15 1.40
SEE 160715P00029000 P 07/15/16 29.0 0.20 1.05
SEE 160715P00030000 P 07/15/16 30.0 0.30 1.40
SEE 160715P00031000 P 07/15/16 31.0 0.40 1.10
SEE 160715P00032000 P 07/15/16 32.0 0.45 1.65
SEE 160715P00033000 P 07/15/16 33.0 0.55 1.80
SEE 160715P00034000 P 07/15/16 34.0 0.70 1.55
SEE 160715P00035000 P 07/15/16 35.0 0.95 1.70
SEE 160715P00036000 P 07/15/16 36.0 1.10 2.05
SEE 160715P00037000 P 07/15/16 37.0 1.30 1.90
SEE 160715P00038000 P 07/15/16 38.0 1.55 2.15
SEE 160715P00039000 P 07/15/16 39.0 1.80 2.40
SEE 160715P00040000 P 07/15/16 40.0 2.10 2.55
SEE 160715P00041000 P 07/15/16 41.0 2.45 2.90
SEE 160715P00042000 P 07/15/16 42.0 2.85 3.30
SEE 160715P00043000 P 07/15/16 43.0 3.30 3.80
SEE 160715P00044000 P 07/15/16 44.0 3.70 4.30
SEE 160715P00045000 P 07/15/16 45.0 4.30 5.00
SEE 160715P00046000 P 07/15/16 46.0 4.90 5.60
SEE 160715P00047000 P 07/15/16 47.0 5.50 7.20
SEE 160715P00048000 P 07/15/16 48.0 6.20 7.50
SEE 160715P00049000 P 07/15/16 49.0 6.90 9.10
SEE 160715P00050000 P 07/15/16 50.0 7.20 10.00
SEE 160715P00052500 P 07/15/16 52.5 9.00 12.00
SEE 160715P00055000 P 07/15/16 55.0 11.30 14.30
SEE 160715P00060000 P 07/15/16 60.0 15.70 17.90
SEE 170120C00020000 C 01/20/17 20.0 22.70 24.80
SEE 170120C00023000 C 01/20/17 23.0 19.70 22.50
SEE 170120C00025000 C 01/20/17 25.0 17.60 20.00
SEE 170120C00030000 C 01/20/17 30.0 13.10 15.20
SEE 170120C00035000 C 01/20/17 35.0 10.00 11.40
SEE 170120C00040000 C 01/20/17 40.0 6.50 7.60
SEE 170120C00045000 C 01/20/17 45.0 4.20 4.90
SEE 170120C00050000 C 01/20/17 50.0 1.80 3.00
SEE 170120C00052500 C 01/20/17 52.5 1.20 2.30
SEE 170120C00055000 C 01/20/17 55.0 0.75 1.80
SEE 170120C00057500 C 01/20/17 57.5 0.25 1.35
SEE 170120C00060000 C 01/20/17 60.0 0.10 1.00
SEE 170120C00065000 C 01/20/17 65.0 0.00 1.00
SEE 170120C00070000 C 01/20/17 70.0 0.00 0.50
SEE 170120C00075000 C 01/20/17 75.0 0.00 0.50
SEE 170120P00020000 P 01/20/17 20.0 0.05 0.55
SEE 170120P00023000 P 01/20/17 23.0 0.20 1.00
SEE 170120P00025000 P 01/20/17 25.0 0.35 1.10
SEE 170120P00030000 P 01/20/17 30.0 1.00 1.75
SEE 170120P00035000 P 01/20/17 35.0 1.95 2.95
SEE 170120P00040000 P 01/20/17 40.0 3.40 4.70
SEE 170120P00045000 P 01/20/17 45.0 5.70 7.00
SEE 170120P00050000 P 01/20/17 50.0 8.90 11.20
SEE 170120P00052500 P 01/20/17 52.5 10.80 12.80
SEE 170120P00055000 P 01/20/17 55.0 11.60 14.90
SEE 170120P00057500 P 01/20/17 57.5 13.80 17.20
SEE 170120P00060000 P 01/20/17 60.0 16.60 19.30
SEE 170120P00065000 P 01/20/17 65.0 20.60 24.00
SEE 170120P00070000 P 01/20/17 70.0 25.50 28.80
SEE 170120P00075000 P 01/20/17 75.0 30.50 32.90
SEE 180119C00020000 C 01/19/18 20.0 22.70 25.20
SEE 180119C00023000 C 01/19/18 23.0 18.90 22.40
SEE 180119C00025000 C 01/19/18 25.0 17.30 20.80
SEE 180119C00030000 C 01/19/18 30.0 13.30 16.40
SEE 180119C00035000 C 01/19/18 35.0 9.90 12.70
SEE 180119C00040000 C 01/19/18 40.0 8.00 9.90
SEE 180119C00045000 C 01/19/18 45.0 5.50 7.60
SEE 180119C00050000 C 01/19/18 50.0 3.60 5.40
SEE 180119C00052500 C 01/19/18 52.5 2.90 5.20
SEE 180119C00055000 C 01/19/18 55.0 2.30 4.00
SEE 180119C00057500 C 01/19/18 57.5 1.80 4.80
SEE 180119C00060000 C 01/19/18 60.0 1.40 3.50
SEE 180119C00065000 C 01/19/18 65.0 0.65 1.95
SEE 180119C00070000 C 01/19/18 70.0 0.30 1.40
SEE 180119C00075000 C 01/19/18 75.0 0.05 1.05
SEE 180119P00020000 P 01/19/18 20.0 0.55 1.20
SEE 180119P00023000 P 01/19/18 23.0 0.85 1.60
SEE 180119P00025000 P 01/19/18 25.0 1.05 2.10
SEE 180119P00030000 P 01/19/18 30.0 2.00 3.60
SEE 180119P00035000 P 01/19/18 35.0 3.20 4.70
SEE 180119P00040000 P 01/19/18 40.0 5.10 7.00
SEE 180119P00045000 P 01/19/18 45.0 7.60 9.60
SEE 180119P00050000 P 01/19/18 50.0 10.70 12.80
SEE 180119P00052500 P 01/19/18 52.5 12.50 14.60
SEE 180119P00055000 P 01/19/18 55.0 14.10 16.80
SEE 180119P00057500 P 01/19/18 57.5 15.90 18.80
SEE 180119P00060000 P 01/19/18 60.0 18.10 20.80
SEE 180119P00065000 P 01/19/18 65.0 21.60 25.00
SEE 180119P00070000 P 01/19/18 70.0 26.00 29.40
SEE 180119P00075000 P 01/19/18 75.0 30.50 33.90

OPRA data is delayed 15 minutes.