Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Sealed Air (SEE)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEE 150918C00040000 C 09/18/15 40.0 10.80 12.70
SEE 150918C00045000 C 09/18/15 45.0 6.10 7.50
SEE 150918C00050000 C 09/18/15 50.0 2.10 2.40
SEE 150918C00052500 C 09/18/15 52.5 0.70 0.85
SEE 150918C00055000 C 09/18/15 55.0 0.10 0.25
SEE 150918C00057500 C 09/18/15 57.5 0.00 0.20
SEE 150918C00060000 C 09/18/15 60.0 0.00 0.35
SEE 150918C00062500 C 09/18/15 62.5 0.00 0.25
SEE 150918C00065000 C 09/18/15 65.0 0.00 0.15
SEE 150918C00070000 C 09/18/15 70.0 0.00 0.10
SEE 150918C00075000 C 09/18/15 75.0 0.00 0.10
SEE 150918P00040000 P 09/18/15 40.0 0.00 0.40
SEE 150918P00045000 P 09/18/15 45.0 0.05 0.45
SEE 150918P00050000 P 09/18/15 50.0 0.75 0.90
SEE 150918P00052500 P 09/18/15 52.5 1.75 2.00
SEE 150918P00055000 P 09/18/15 55.0 3.00 4.00
SEE 150918P00057500 P 09/18/15 57.5 5.20 6.60
SEE 150918P00060000 P 09/18/15 60.0 7.70 9.10
SEE 150918P00062500 P 09/18/15 62.5 10.20 11.60
SEE 150918P00065000 P 09/18/15 65.0 12.40 14.10
SEE 150918P00070000 P 09/18/15 70.0 17.40 19.40
SEE 150918P00075000 P 09/18/15 75.0 22.30 24.20
SEE 151016C00024000 C 10/16/15 24.0 26.80 28.80
SEE 151016C00025000 C 10/16/15 25.0 25.60 27.70
SEE 151016C00026000 C 10/16/15 26.0 24.70 26.70
SEE 151016C00027000 C 10/16/15 27.0 23.70 25.80
SEE 151016C00028000 C 10/16/15 28.0 22.70 24.80
SEE 151016C00029000 C 10/16/15 29.0 21.70 23.80
SEE 151016C00030000 C 10/16/15 30.0 21.00 22.60
SEE 151016C00031000 C 10/16/15 31.0 19.60 21.80
SEE 151016C00032000 C 10/16/15 32.0 18.70 20.70
SEE 151016C00033000 C 10/16/15 33.0 17.70 19.70
SEE 151016C00034000 C 10/16/15 34.0 16.80 18.90
SEE 151016C00035000 C 10/16/15 35.0 15.80 17.70
SEE 151016C00036000 C 10/16/15 36.0 15.10 16.40
SEE 151016C00037000 C 10/16/15 37.0 13.50 15.40
SEE 151016C00038000 C 10/16/15 38.0 12.80 14.50
SEE 151016C00039000 C 10/16/15 39.0 11.80 13.50
SEE 151016C00040000 C 10/16/15 40.0 10.90 12.50
SEE 151016C00041000 C 10/16/15 41.0 10.20 11.70
SEE 151016C00042000 C 10/16/15 42.0 9.20 10.80
SEE 151016C00043000 C 10/16/15 43.0 8.40 9.70
SEE 151016C00044000 C 10/16/15 44.0 7.40 8.90
SEE 151016C00045000 C 10/16/15 45.0 6.60 7.80
SEE 151016C00046000 C 10/16/15 46.0 5.70 6.90
SEE 151016C00047000 C 10/16/15 47.0 4.80 6.10
SEE 151016C00048000 C 10/16/15 48.0 4.10 5.20
SEE 151016C00049000 C 10/16/15 49.0 3.30 3.80
SEE 151016C00050000 C 10/16/15 50.0 2.65 3.00
SEE 151016C00052500 C 10/16/15 52.5 1.30 1.60
SEE 151016C00055000 C 10/16/15 55.0 0.50 0.75
SEE 151016C00057500 C 10/16/15 57.5 0.05 0.50
SEE 151016C00060000 C 10/16/15 60.0 0.00 0.40
SEE 151016C00065000 C 10/16/15 65.0 0.00 0.40
SEE 151016C00070000 C 10/16/15 70.0 0.00 0.25
SEE 151016P00024000 P 10/16/15 24.0 0.00 0.10
SEE 151016P00025000 P 10/16/15 25.0 0.00 0.10
SEE 151016P00026000 P 10/16/15 26.0 0.00 0.10
SEE 151016P00027000 P 10/16/15 27.0 0.00 0.15
SEE 151016P00028000 P 10/16/15 28.0 0.00 0.25
SEE 151016P00029000 P 10/16/15 29.0 0.00 0.40
SEE 151016P00030000 P 10/16/15 30.0 0.00 0.50
SEE 151016P00031000 P 10/16/15 31.0 0.00 0.50
SEE 151016P00032000 P 10/16/15 32.0 0.00 0.50
SEE 151016P00033000 P 10/16/15 33.0 0.00 0.35
SEE 151016P00034000 P 10/16/15 34.0 0.00 0.40
SEE 151016P00035000 P 10/16/15 35.0 0.00 0.35
SEE 151016P00036000 P 10/16/15 36.0 0.00 0.50
SEE 151016P00037000 P 10/16/15 37.0 0.05 0.50
SEE 151016P00038000 P 10/16/15 38.0 0.00 0.50
SEE 151016P00039000 P 10/16/15 39.0 0.00 0.50
SEE 151016P00040000 P 10/16/15 40.0 0.05 0.50
SEE 151016P00041000 P 10/16/15 41.0 0.10 0.55
SEE 151016P00042000 P 10/16/15 42.0 0.15 0.55
SEE 151016P00043000 P 10/16/15 43.0 0.15 0.60
SEE 151016P00044000 P 10/16/15 44.0 0.20 0.65
SEE 151016P00045000 P 10/16/15 45.0 0.30 0.75
SEE 151016P00046000 P 10/16/15 46.0 0.40 0.85
SEE 151016P00047000 P 10/16/15 47.0 0.65 0.85
SEE 151016P00048000 P 10/16/15 48.0 0.80 1.10
SEE 151016P00049000 P 10/16/15 49.0 1.10 1.35
SEE 151016P00050000 P 10/16/15 50.0 1.30 1.55
SEE 151016P00052500 P 10/16/15 52.5 2.40 2.70
SEE 151016P00055000 P 10/16/15 55.0 3.50 4.60
SEE 151016P00057500 P 10/16/15 57.5 5.50 6.80
SEE 151016P00060000 P 10/16/15 60.0 7.70 9.10
SEE 151016P00065000 P 10/16/15 65.0 12.80 14.10
SEE 151016P00070000 P 10/16/15 70.0 17.70 19.10
SEE 160115C00028000 C 01/15/16 28.0 22.90 24.90
SEE 160115C00029000 C 01/15/16 29.0 21.90 23.70
SEE 160115C00030000 C 01/15/16 30.0 20.90 22.70
SEE 160115C00031000 C 01/15/16 31.0 20.00 21.70
SEE 160115C00032000 C 01/15/16 32.0 19.00 20.70
SEE 160115C00033000 C 01/15/16 33.0 18.00 19.80
SEE 160115C00034000 C 01/15/16 34.0 17.00 18.80
SEE 160115C00035000 C 01/15/16 35.0 16.10 17.80
SEE 160115C00036000 C 01/15/16 36.0 15.10 16.90
SEE 160115C00037000 C 01/15/16 37.0 14.20 15.90
SEE 160115C00038000 C 01/15/16 38.0 13.30 15.00
SEE 160115C00039000 C 01/15/16 39.0 12.30 14.10
SEE 160115C00040000 C 01/15/16 40.0 11.70 13.20
SEE 160115C00041000 C 01/15/16 41.0 10.80 12.30
SEE 160115C00042000 C 01/15/16 42.0 9.70 11.30
SEE 160115C00043000 C 01/15/16 43.0 8.60 10.40
SEE 160115C00044000 C 01/15/16 44.0 8.20 9.80
SEE 160115C00045000 C 01/15/16 45.0 7.40 8.50
SEE 160115C00046000 C 01/15/16 46.0 6.60 8.10
SEE 160115C00047000 C 01/15/16 47.0 5.90 7.30
SEE 160115C00048000 C 01/15/16 48.0 5.20 6.40
SEE 160115C00049000 C 01/15/16 49.0 4.60 5.20
SEE 160115C00050000 C 01/15/16 50.0 4.00 4.50
SEE 160115C00052500 C 01/15/16 52.5 2.75 3.20
SEE 160115C00055000 C 01/15/16 55.0 1.80 2.10
SEE 160115C00057500 C 01/15/16 57.5 1.15 1.50
SEE 160115C00060000 C 01/15/16 60.0 0.65 0.95
SEE 160115C00065000 C 01/15/16 65.0 0.15 0.55
SEE 160115C00070000 C 01/15/16 70.0 0.00 0.40
SEE 160115P00028000 P 01/15/16 28.0 0.00 0.50
SEE 160115P00029000 P 01/15/16 29.0 0.00 0.50
SEE 160115P00030000 P 01/15/16 30.0 0.05 0.50
SEE 160115P00031000 P 01/15/16 31.0 0.05 0.50
SEE 160115P00032000 P 01/15/16 32.0 0.05 0.50
SEE 160115P00033000 P 01/15/16 33.0 0.15 0.55
SEE 160115P00034000 P 01/15/16 34.0 0.10 0.60
SEE 160115P00035000 P 01/15/16 35.0 0.20 0.65
SEE 160115P00036000 P 01/15/16 36.0 0.20 0.65
SEE 160115P00037000 P 01/15/16 37.0 0.35 0.75
SEE 160115P00038000 P 01/15/16 38.0 0.35 0.75
SEE 160115P00039000 P 01/15/16 39.0 0.40 0.85
SEE 160115P00040000 P 01/15/16 40.0 0.50 0.95
SEE 160115P00041000 P 01/15/16 41.0 0.60 1.05
SEE 160115P00042000 P 01/15/16 42.0 0.70 1.15
SEE 160115P00043000 P 01/15/16 43.0 0.85 1.30
SEE 160115P00044000 P 01/15/16 44.0 0.95 1.40
SEE 160115P00045000 P 01/15/16 45.0 1.20 1.55
SEE 160115P00046000 P 01/15/16 46.0 1.40 1.75
SEE 160115P00047000 P 01/15/16 47.0 1.60 2.05
SEE 160115P00048000 P 01/15/16 48.0 1.90 2.25
SEE 160115P00049000 P 01/15/16 49.0 2.30 2.60
SEE 160115P00050000 P 01/15/16 50.0 2.75 3.00
SEE 160115P00052500 P 01/15/16 52.5 3.80 4.20
SEE 160115P00055000 P 01/15/16 55.0 5.20 6.00
SEE 160115P00057500 P 01/15/16 57.5 6.70 7.80
SEE 160115P00060000 P 01/15/16 60.0 8.50 9.90
SEE 160115P00065000 P 01/15/16 65.0 12.80 14.60
SEE 160115P00070000 P 01/15/16 70.0 17.70 19.40
SEE 160415C00040000 C 04/15/16 40.0 11.70 13.60
SEE 160415C00045000 C 04/15/16 45.0 7.10 10.10
SEE 160415C00050000 C 04/15/16 50.0 5.00 5.80
SEE 160415C00052500 C 04/15/16 52.5 3.70 4.30
SEE 160415C00055000 C 04/15/16 55.0 2.80 3.30
SEE 160415C00057500 C 04/15/16 57.5 2.00 2.40
SEE 160415C00060000 C 04/15/16 60.0 1.40 1.75
SEE 160415C00065000 C 04/15/16 65.0 0.55 1.80
SEE 160415C00070000 C 04/15/16 70.0 0.15 0.80
SEE 160415C00075000 C 04/15/16 75.0 0.00 0.95
SEE 160415P00040000 P 04/15/16 40.0 0.80 1.70
SEE 160415P00045000 P 04/15/16 45.0 1.80 2.30
SEE 160415P00050000 P 04/15/16 50.0 3.50 4.20
SEE 160415P00052500 P 04/15/16 52.5 4.70 5.50
SEE 160415P00055000 P 04/15/16 55.0 6.10 7.00
SEE 160415P00057500 P 04/15/16 57.5 7.50 8.70
SEE 160415P00060000 P 04/15/16 60.0 8.80 11.10
SEE 160415P00065000 P 04/15/16 65.0 13.40 14.90
SEE 160415P00070000 P 04/15/16 70.0 18.00 19.70
SEE 160415P00075000 P 04/15/16 75.0 21.90 24.60

OPRA data is delayed 15 minutes.