Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Sealed Air (SEE)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEE 140816C00018000 C 08/16/14 18.0 14.80 15.60
SEE 140816C00019000 C 08/16/14 19.0 13.80 14.60
SEE 140816C00020000 C 08/16/14 20.0 12.80 13.60
SEE 140816C00021000 C 08/16/14 21.0 11.80 12.60
SEE 140816C00023000 C 08/16/14 23.0 10.00 10.50
SEE 140816C00024000 C 08/16/14 24.0 9.00 9.50
SEE 140816C00025000 C 08/16/14 25.0 8.00 8.50
SEE 140816C00026000 C 08/16/14 26.0 7.10 7.60
SEE 140816C00027000 C 08/16/14 27.0 6.10 6.60
SEE 140816C00028000 C 08/16/14 28.0 5.10 5.60
SEE 140816C00029000 C 08/16/14 29.0 4.20 4.60
SEE 140816C00030000 C 08/16/14 30.0 3.30 3.70
SEE 140816C00031000 C 08/16/14 31.0 2.35 2.75
SEE 140816C00032000 C 08/16/14 32.0 1.80 1.95
SEE 140816C00033000 C 08/16/14 33.0 1.10 1.30
SEE 140816C00034000 C 08/16/14 34.0 0.60 0.75
SEE 140816C00035000 C 08/16/14 35.0 0.30 0.45
SEE 140816C00036000 C 08/16/14 36.0 0.10 0.30
SEE 140816C00037000 C 08/16/14 37.0 0.00 0.25
SEE 140816C00038000 C 08/16/14 38.0 0.00 0.25
SEE 140816C00039000 C 08/16/14 39.0 0.00 0.20
SEE 140816C00040000 C 08/16/14 40.0 0.00 0.20
SEE 140816C00041000 C 08/16/14 41.0 0.00 0.20
SEE 140816C00042000 C 08/16/14 42.0 0.00 0.15
SEE 140816C00043000 C 08/16/14 43.0 0.00 0.15
SEE 140816C00044000 C 08/16/14 44.0 0.00 0.15
SEE 140816C00045000 C 08/16/14 45.0 0.00 0.15
SEE 140816C00046000 C 08/16/14 46.0 0.00 0.15
SEE 140816C00047000 C 08/16/14 47.0 0.00 0.15
SEE 140816C00048000 C 08/16/14 48.0 0.00 0.15
SEE 140816C00049000 C 08/16/14 49.0 0.00 0.15
SEE 140816C00050000 C 08/16/14 50.0 0.00 0.15
SEE 140816P00018000 P 08/16/14 18.0 0.00 0.20
SEE 140816P00019000 P 08/16/14 19.0 0.00 0.20
SEE 140816P00020000 P 08/16/14 20.0 0.00 0.20
SEE 140816P00021000 P 08/16/14 21.0 0.00 0.25
SEE 140816P00023000 P 08/16/14 23.0 0.00 0.20
SEE 140816P00024000 P 08/16/14 24.0 0.00 0.15
SEE 140816P00025000 P 08/16/14 25.0 0.00 0.15
SEE 140816P00026000 P 08/16/14 26.0 0.00 0.20
SEE 140816P00027000 P 08/16/14 27.0 0.00 0.25
SEE 140816P00028000 P 08/16/14 28.0 0.00 0.25
SEE 140816P00029000 P 08/16/14 29.0 0.05 0.25
SEE 140816P00030000 P 08/16/14 30.0 0.10 0.30
SEE 140816P00031000 P 08/16/14 31.0 0.20 0.35
SEE 140816P00032000 P 08/16/14 32.0 0.40 0.60
SEE 140816P00033000 P 08/16/14 33.0 0.75 0.95
SEE 140816P00034000 P 08/16/14 34.0 1.25 1.45
SEE 140816P00035000 P 08/16/14 35.0 1.90 2.10
SEE 140816P00036000 P 08/16/14 36.0 2.70 3.10
SEE 140816P00037000 P 08/16/14 37.0 3.60 3.90
SEE 140816P00038000 P 08/16/14 38.0 4.50 4.80
SEE 140816P00039000 P 08/16/14 39.0 5.50 5.90
SEE 140816P00040000 P 08/16/14 40.0 6.50 6.90
SEE 140816P00041000 P 08/16/14 41.0 7.50 7.90
SEE 140816P00042000 P 08/16/14 42.0 8.50 8.90
SEE 140816P00043000 P 08/16/14 43.0 9.50 9.90
SEE 140816P00044000 P 08/16/14 44.0 10.40 11.20
SEE 140816P00045000 P 08/16/14 45.0 11.40 12.20
SEE 140816P00046000 P 08/16/14 46.0 12.40 13.20
SEE 140816P00047000 P 08/16/14 47.0 13.40 14.20
SEE 140816P00048000 P 08/16/14 48.0 14.40 15.20
SEE 140816P00049000 P 08/16/14 49.0 15.40 16.20
SEE 140816P00050000 P 08/16/14 50.0 16.40 17.20
SEE 140920C00020000 C 09/20/14 20.0 12.80 13.50
SEE 140920C00025000 C 09/20/14 25.0 8.10 8.60
SEE 140920C00026000 C 09/20/14 26.0 7.10 7.60
SEE 140920C00027000 C 09/20/14 27.0 6.10 6.60
SEE 140920C00028000 C 09/20/14 28.0 5.20 5.70
SEE 140920C00029000 C 09/20/14 29.0 4.30 4.70
SEE 140920C00030000 C 09/20/14 30.0 3.50 3.80
SEE 140920C00031000 C 09/20/14 31.0 2.70 3.00
SEE 140920C00032000 C 09/20/14 32.0 2.00 2.20
SEE 140920C00033000 C 09/20/14 33.0 1.40 1.60
SEE 140920C00034000 C 09/20/14 34.0 0.85 1.05
SEE 140920C00035000 C 09/20/14 35.0 0.50 0.75
SEE 140920C00036000 C 09/20/14 36.0 0.25 0.50
SEE 140920C00037000 C 09/20/14 37.0 0.10 0.35
SEE 140920C00038000 C 09/20/14 38.0 0.05 0.25
SEE 140920C00039000 C 09/20/14 39.0 0.00 0.25
SEE 140920C00040000 C 09/20/14 40.0 0.00 0.20
SEE 140920C00041000 C 09/20/14 41.0 0.00 0.25
SEE 140920C00042000 C 09/20/14 42.0 0.00 0.20
SEE 140920C00045000 C 09/20/14 45.0 0.00 0.20
SEE 140920C00050000 C 09/20/14 50.0 0.00 0.15
SEE 140920P00020000 P 09/20/14 20.0 0.00 0.20
SEE 140920P00025000 P 09/20/14 25.0 0.00 0.25
SEE 140920P00026000 P 09/20/14 26.0 0.00 0.25
SEE 140920P00027000 P 09/20/14 27.0 0.05 0.30
SEE 140920P00028000 P 09/20/14 28.0 0.10 0.35
SEE 140920P00029000 P 09/20/14 29.0 0.20 0.45
SEE 140920P00030000 P 09/20/14 30.0 0.30 0.55
SEE 140920P00031000 P 09/20/14 31.0 0.50 0.75
SEE 140920P00032000 P 09/20/14 32.0 0.75 0.95
SEE 140920P00033000 P 09/20/14 33.0 1.15 1.35
SEE 140920P00034000 P 09/20/14 34.0 1.60 1.85
SEE 140920P00035000 P 09/20/14 35.0 2.25 2.60
SEE 140920P00036000 P 09/20/14 36.0 3.00 3.40
SEE 140920P00037000 P 09/20/14 37.0 3.80 4.20
SEE 140920P00038000 P 09/20/14 38.0 4.70 5.10
SEE 140920P00039000 P 09/20/14 39.0 5.70 6.10
SEE 140920P00040000 P 09/20/14 40.0 6.70 7.20
SEE 140920P00041000 P 09/20/14 41.0 7.60 8.00
SEE 140920P00042000 P 09/20/14 42.0 8.60 9.00
SEE 140920P00045000 P 09/20/14 45.0 11.50 12.10
SEE 140920P00050000 P 09/20/14 50.0 16.60 17.10
SEE 141018C00018000 C 10/18/14 18.0 14.80 15.60
SEE 141018C00019000 C 10/18/14 19.0 13.80 14.60
SEE 141018C00020000 C 10/18/14 20.0 12.90 13.60
SEE 141018C00021000 C 10/18/14 21.0 11.90 12.60
SEE 141018C00023000 C 10/18/14 23.0 10.00 10.50
SEE 141018C00024000 C 10/18/14 24.0 9.10 9.60
SEE 141018C00025000 C 10/18/14 25.0 8.10 8.60
SEE 141018C00026000 C 10/18/14 26.0 7.10 7.60
SEE 141018C00027000 C 10/18/14 27.0 6.20 6.70
SEE 141018C00028000 C 10/18/14 28.0 5.20 5.70
SEE 141018C00029000 C 10/18/14 29.0 4.40 4.80
SEE 141018C00030000 C 10/18/14 30.0 3.60 4.00
SEE 141018C00031000 C 10/18/14 31.0 2.90 3.20
SEE 141018C00032000 C 10/18/14 32.0 2.20 2.45
SEE 141018C00033000 C 10/18/14 33.0 1.60 1.80
SEE 141018C00034000 C 10/18/14 34.0 1.15 1.30
SEE 141018C00035000 C 10/18/14 35.0 0.80 0.95
SEE 141018C00036000 C 10/18/14 36.0 0.50 0.65
SEE 141018C00037000 C 10/18/14 37.0 0.30 0.45
SEE 141018C00038000 C 10/18/14 38.0 0.15 0.35
SEE 141018C00039000 C 10/18/14 39.0 0.05 0.25
SEE 141018C00040000 C 10/18/14 40.0 0.00 0.25
SEE 141018C00041000 C 10/18/14 41.0 0.00 0.25
SEE 141018C00042000 C 10/18/14 42.0 0.00 0.25
SEE 141018C00043000 C 10/18/14 43.0 0.00 0.20
SEE 141018C00044000 C 10/18/14 44.0 0.00 0.20
SEE 141018C00045000 C 10/18/14 45.0 0.00 0.20
SEE 141018C00046000 C 10/18/14 46.0 0.00 0.20
SEE 141018C00047000 C 10/18/14 47.0 0.00 0.20
SEE 141018C00048000 C 10/18/14 48.0 0.00 0.20
SEE 141018C00049000 C 10/18/14 49.0 0.00 0.15
SEE 141018P00018000 P 10/18/14 18.0 0.00 0.25
SEE 141018P00019000 P 10/18/14 19.0 0.00 0.25
SEE 141018P00020000 P 10/18/14 20.0 0.00 0.20
SEE 141018P00021000 P 10/18/14 21.0 0.00 0.20
SEE 141018P00023000 P 10/18/14 23.0 0.00 0.25
SEE 141018P00024000 P 10/18/14 24.0 0.00 0.25
SEE 141018P00025000 P 10/18/14 25.0 0.05 0.25
SEE 141018P00026000 P 10/18/14 26.0 0.05 0.30
SEE 141018P00027000 P 10/18/14 27.0 0.10 0.35
SEE 141018P00028000 P 10/18/14 28.0 0.20 0.45
SEE 141018P00029000 P 10/18/14 29.0 0.35 0.55
SEE 141018P00030000 P 10/18/14 30.0 0.50 0.70
SEE 141018P00031000 P 10/18/14 31.0 0.70 0.90
SEE 141018P00032000 P 10/18/14 32.0 1.00 1.25
SEE 141018P00033000 P 10/18/14 33.0 1.40 1.60
SEE 141018P00034000 P 10/18/14 34.0 1.90 2.10
SEE 141018P00035000 P 10/18/14 35.0 2.50 2.90
SEE 141018P00036000 P 10/18/14 36.0 3.20 3.60
SEE 141018P00037000 P 10/18/14 37.0 4.00 4.40
SEE 141018P00038000 P 10/18/14 38.0 4.80 5.20
SEE 141018P00039000 P 10/18/14 39.0 5.80 6.30
SEE 141018P00040000 P 10/18/14 40.0 6.70 7.10
SEE 141018P00041000 P 10/18/14 41.0 7.70 8.20
SEE 141018P00042000 P 10/18/14 42.0 8.70 9.20
SEE 141018P00043000 P 10/18/14 43.0 9.60 10.00
SEE 141018P00044000 P 10/18/14 44.0 10.60 11.30
SEE 141018P00045000 P 10/18/14 45.0 11.60 12.30
SEE 141018P00046000 P 10/18/14 46.0 12.50 13.30
SEE 141018P00047000 P 10/18/14 47.0 13.50 14.30
SEE 141018P00048000 P 10/18/14 48.0 14.50 15.30
SEE 141018P00049000 P 10/18/14 49.0 15.50 16.30
SEE 150117C00002500 C 01/17/15 2.5 30.20 31.20
SEE 150117C00005000 C 01/17/15 5.0 27.70 28.70
SEE 150117C00007500 C 01/17/15 7.5 25.20 26.20
SEE 150117C00010000 C 01/17/15 10.0 22.70 23.70
SEE 150117C00012500 C 01/17/15 12.5 20.20 21.20
SEE 150117C00015000 C 01/17/15 15.0 17.80 18.60
SEE 150117C00017500 C 01/17/15 17.5 15.30 16.00
SEE 150117C00019000 C 01/17/15 19.0 13.90 14.60
SEE 150117C00020000 C 01/17/15 20.0 12.90 13.60
SEE 150117C00021000 C 01/17/15 21.0 11.90 12.60
SEE 150117C00022500 C 01/17/15 22.5 10.40 11.20
SEE 150117C00024000 C 01/17/15 24.0 9.30 9.70
SEE 150117C00025000 C 01/17/15 25.0 8.30 8.70
SEE 150117C00026000 C 01/17/15 26.0 7.40 7.80
SEE 150117C00027000 C 01/17/15 27.0 6.40 6.90
SEE 150117C00028000 C 01/17/15 28.0 5.70 6.10
SEE 150117C00029000 C 01/17/15 29.0 4.90 5.30
SEE 150117C00030000 C 01/17/15 30.0 4.10 4.50
SEE 150117C00031000 C 01/17/15 31.0 3.40 3.80
SEE 150117C00032000 C 01/17/15 32.0 2.80 3.20
SEE 150117C00033000 C 01/17/15 33.0 2.25 2.60
SEE 150117C00034000 C 01/17/15 34.0 1.85 2.10
SEE 150117C00035000 C 01/17/15 35.0 1.45 1.65
SEE 150117C00036000 C 01/17/15 36.0 1.10 1.35
SEE 150117C00037000 C 01/17/15 37.0 0.85 1.05
SEE 150117C00038000 C 01/17/15 38.0 0.60 0.85
SEE 150117C00039000 C 01/17/15 39.0 0.45 0.65
SEE 150117C00040000 C 01/17/15 40.0 0.35 0.55
SEE 150117C00041000 C 01/17/15 41.0 0.20 0.45
SEE 150117C00042000 C 01/17/15 42.0 0.15 0.35
SEE 150117C00043000 C 01/17/15 43.0 0.05 0.30
SEE 150117C00044000 C 01/17/15 44.0 0.05 0.25
SEE 150117C00045000 C 01/17/15 45.0 0.00 0.25
SEE 150117C00046000 C 01/17/15 46.0 0.00 0.25
SEE 150117C00047000 C 01/17/15 47.0 0.00 0.25
SEE 150117C00048000 C 01/17/15 48.0 0.00 0.25
SEE 150117C00049000 C 01/17/15 49.0 0.00 0.25
SEE 150117C00050000 C 01/17/15 50.0 0.00 0.25
SEE 150117P00002500 P 01/17/15 2.5 0.00 0.25
SEE 150117P00005000 P 01/17/15 5.0 0.00 0.25
SEE 150117P00007500 P 01/17/15 7.5 0.00 0.25
SEE 150117P00010000 P 01/17/15 10.0 0.00 0.25
SEE 150117P00012500 P 01/17/15 12.5 0.00 0.25
SEE 150117P00015000 P 01/17/15 15.0 0.00 0.25
SEE 150117P00017500 P 01/17/15 17.5 0.00 0.25
SEE 150117P00019000 P 01/17/15 19.0 0.00 0.25
SEE 150117P00020000 P 01/17/15 20.0 0.05 0.25
SEE 150117P00021000 P 01/17/15 21.0 0.05 0.25
SEE 150117P00022500 P 01/17/15 22.5 0.10 0.35
SEE 150117P00024000 P 01/17/15 24.0 0.20 0.35
SEE 150117P00025000 P 01/17/15 25.0 0.25 0.45
SEE 150117P00026000 P 01/17/15 26.0 0.35 0.55
SEE 150117P00027000 P 01/17/15 27.0 0.50 0.70
SEE 150117P00028000 P 01/17/15 28.0 0.70 0.90
SEE 150117P00029000 P 01/17/15 29.0 0.90 1.10
SEE 150117P00030000 P 01/17/15 30.0 1.15 1.25
SEE 150117P00031000 P 01/17/15 31.0 1.45 1.60
SEE 150117P00032000 P 01/17/15 32.0 1.85 1.95
SEE 150117P00033000 P 01/17/15 33.0 2.25 2.40
SEE 150117P00034000 P 01/17/15 34.0 2.80 2.95
SEE 150117P00035000 P 01/17/15 35.0 3.30 3.60
SEE 150117P00036000 P 01/17/15 36.0 4.00 4.40
SEE 150117P00037000 P 01/17/15 37.0 4.70 5.10
SEE 150117P00038000 P 01/17/15 38.0 5.50 6.00
SEE 150117P00039000 P 01/17/15 39.0 6.20 6.70
SEE 150117P00040000 P 01/17/15 40.0 7.10 7.60
SEE 150117P00041000 P 01/17/15 41.0 8.00 8.40
SEE 150117P00042000 P 01/17/15 42.0 8.90 9.40
SEE 150117P00043000 P 01/17/15 43.0 9.90 10.40
SEE 150117P00044000 P 01/17/15 44.0 10.80 11.50
SEE 150117P00045000 P 01/17/15 45.0 11.80 12.50
SEE 150117P00046000 P 01/17/15 46.0 12.70 13.50
SEE 150117P00047000 P 01/17/15 47.0 13.70 14.40
SEE 150117P00048000 P 01/17/15 48.0 14.60 15.40
SEE 150117P00049000 P 01/17/15 49.0 15.60 16.40
SEE 150117P00050000 P 01/17/15 50.0 16.60 17.40

OPRA data is delayed 15 minutes.