Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Sealed Air (SEE)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEE 160520C00035000 C 05/20/16 35.0 10.70 12.90
SEE 160520C00036000 C 05/20/16 36.0 9.70 11.70
SEE 160520C00037000 C 05/20/16 37.0 8.60 11.00
SEE 160520C00038000 C 05/20/16 38.0 7.50 10.10
SEE 160520C00039000 C 05/20/16 39.0 6.50 8.80
SEE 160520C00040000 C 05/20/16 40.0 5.70 7.90
SEE 160520C00041000 C 05/20/16 41.0 4.70 7.10
SEE 160520C00042000 C 05/20/16 42.0 3.90 5.90
SEE 160520C00043000 C 05/20/16 43.0 3.00 5.00
SEE 160520C00044000 C 05/20/16 44.0 3.20 3.90
SEE 160520C00045000 C 05/20/16 45.0 2.35 3.00
SEE 160520C00046000 C 05/20/16 46.0 1.90 2.15
SEE 160520C00047000 C 05/20/16 47.0 1.35 1.45
SEE 160520C00048000 C 05/20/16 48.0 0.80 0.90
SEE 160520C00049000 C 05/20/16 49.0 0.45 0.55
SEE 160520C00050000 C 05/20/16 50.0 0.25 0.35
SEE 160520C00052500 C 05/20/16 52.5 0.00 0.10
SEE 160520C00055000 C 05/20/16 55.0 0.00 0.05
SEE 160520C00060000 C 05/20/16 60.0 0.00 0.15
SEE 160520C00065000 C 05/20/16 65.0 0.00 0.15
SEE 160520C00070000 C 05/20/16 70.0 0.00 0.15
SEE 160520P00035000 P 05/20/16 35.0 0.00 0.05
SEE 160520P00036000 P 05/20/16 36.0 0.00 0.05
SEE 160520P00037000 P 05/20/16 37.0 0.00 0.05
SEE 160520P00038000 P 05/20/16 38.0 0.00 0.05
SEE 160520P00039000 P 05/20/16 39.0 0.00 0.10
SEE 160520P00040000 P 05/20/16 40.0 0.00 0.10
SEE 160520P00041000 P 05/20/16 41.0 0.00 0.15
SEE 160520P00042000 P 05/20/16 42.0 0.05 0.20
SEE 160520P00043000 P 05/20/16 43.0 0.10 0.25
SEE 160520P00044000 P 05/20/16 44.0 0.20 0.30
SEE 160520P00045000 P 05/20/16 45.0 0.35 0.45
SEE 160520P00046000 P 05/20/16 46.0 0.60 0.70
SEE 160520P00047000 P 05/20/16 47.0 0.85 1.05
SEE 160520P00048000 P 05/20/16 48.0 1.35 1.55
SEE 160520P00049000 P 05/20/16 49.0 1.95 2.70
SEE 160520P00050000 P 05/20/16 50.0 2.65 3.40
SEE 160520P00052500 P 05/20/16 52.5 4.90 5.90
SEE 160520P00055000 P 05/20/16 55.0 6.90 8.40
SEE 160520P00060000 P 05/20/16 60.0 11.90 13.40
SEE 160520P00065000 P 05/20/16 65.0 17.00 18.70
SEE 160520P00070000 P 05/20/16 70.0 21.90 23.40
SEE 160617C00040000 C 06/17/16 40.0 5.90 7.70
SEE 160617C00045000 C 06/17/16 45.0 3.00 3.20
SEE 160617C00050000 C 06/17/16 50.0 0.55 0.65
SEE 160617C00052500 C 06/17/16 52.5 0.10 0.25
SEE 160617C00055000 C 06/17/16 55.0 0.00 0.10
SEE 160617C00057500 C 06/17/16 57.5 0.00 0.05
SEE 160617C00060000 C 06/17/16 60.0 0.00 0.05
SEE 160617C00065000 C 06/17/16 65.0 0.00 0.15
SEE 160617C00070000 C 06/17/16 70.0 0.00 0.15
SEE 160617C00075000 C 06/17/16 75.0 0.00 0.15
SEE 160617P00040000 P 06/17/16 40.0 0.15 0.30
SEE 160617P00045000 P 06/17/16 45.0 0.80 0.90
SEE 160617P00050000 P 06/17/16 50.0 3.10 3.70
SEE 160617P00052500 P 06/17/16 52.5 4.80 7.00
SEE 160617P00055000 P 06/17/16 55.0 7.40 9.60
SEE 160617P00057500 P 06/17/16 57.5 9.90 12.10
SEE 160617P00060000 P 06/17/16 60.0 12.40 14.50
SEE 160617P00065000 P 06/17/16 65.0 17.50 19.80
SEE 160617P00070000 P 06/17/16 70.0 22.30 24.60
SEE 160617P00075000 P 06/17/16 75.0 26.90 29.70
SEE 160715C00023000 C 07/15/16 23.0 22.60 25.10
SEE 160715C00024000 C 07/15/16 24.0 21.10 24.00
SEE 160715C00025000 C 07/15/16 25.0 20.10 23.00
SEE 160715C00026000 C 07/15/16 26.0 19.30 22.00
SEE 160715C00027000 C 07/15/16 27.0 18.30 21.20
SEE 160715C00028000 C 07/15/16 28.0 17.10 20.20
SEE 160715C00029000 C 07/15/16 29.0 16.40 19.00
SEE 160715C00030000 C 07/15/16 30.0 15.30 18.20
SEE 160715C00031000 C 07/15/16 31.0 14.30 17.20
SEE 160715C00032000 C 07/15/16 32.0 13.70 15.90
SEE 160715C00033000 C 07/15/16 33.0 12.40 14.90
SEE 160715C00034000 C 07/15/16 34.0 11.60 14.10
SEE 160715C00035000 C 07/15/16 35.0 10.60 13.10
SEE 160715C00036000 C 07/15/16 36.0 9.70 12.00
SEE 160715C00037000 C 07/15/16 37.0 8.80 11.20
SEE 160715C00038000 C 07/15/16 38.0 7.60 10.40
SEE 160715C00039000 C 07/15/16 39.0 6.80 9.40
SEE 160715C00040000 C 07/15/16 40.0 6.00 8.50
SEE 160715C00041000 C 07/15/16 41.0 5.20 7.50
SEE 160715C00042000 C 07/15/16 42.0 4.40 6.60
SEE 160715C00043000 C 07/15/16 43.0 4.00 5.50
SEE 160715C00044000 C 07/15/16 44.0 4.10 4.50
SEE 160715C00045000 C 07/15/16 45.0 3.40 3.60
SEE 160715C00046000 C 07/15/16 46.0 2.70 2.85
SEE 160715C00047000 C 07/15/16 47.0 2.05 2.25
SEE 160715C00048000 C 07/15/16 48.0 1.55 1.75
SEE 160715C00049000 C 07/15/16 49.0 1.10 1.35
SEE 160715C00050000 C 07/15/16 50.0 0.90 1.00
SEE 160715C00052500 C 07/15/16 52.5 0.30 0.45
SEE 160715C00055000 C 07/15/16 55.0 0.00 0.35
SEE 160715C00057500 C 07/15/16 57.5 0.00 0.25
SEE 160715C00060000 C 07/15/16 60.0 0.00 0.20
SEE 160715C00065000 C 07/15/16 65.0 0.00 0.15
SEE 160715C00070000 C 07/15/16 70.0 0.00 0.15
SEE 160715C00075000 C 07/15/16 75.0 0.00 0.15
SEE 160715P00023000 P 07/15/16 23.0 0.00 0.15
SEE 160715P00024000 P 07/15/16 24.0 0.00 0.15
SEE 160715P00025000 P 07/15/16 25.0 0.00 0.15
SEE 160715P00026000 P 07/15/16 26.0 0.00 0.15
SEE 160715P00027000 P 07/15/16 27.0 0.00 0.15
SEE 160715P00028000 P 07/15/16 28.0 0.00 0.20
SEE 160715P00029000 P 07/15/16 29.0 0.00 0.20
SEE 160715P00030000 P 07/15/16 30.0 0.00 0.20
SEE 160715P00031000 P 07/15/16 31.0 0.00 0.20
SEE 160715P00032000 P 07/15/16 32.0 0.00 0.20
SEE 160715P00033000 P 07/15/16 33.0 0.00 0.20
SEE 160715P00034000 P 07/15/16 34.0 0.00 0.25
SEE 160715P00035000 P 07/15/16 35.0 0.00 0.25
SEE 160715P00036000 P 07/15/16 36.0 0.10 0.20
SEE 160715P00037000 P 07/15/16 37.0 0.05 0.30
SEE 160715P00038000 P 07/15/16 38.0 0.10 0.35
SEE 160715P00039000 P 07/15/16 39.0 0.15 0.45
SEE 160715P00040000 P 07/15/16 40.0 0.20 0.55
SEE 160715P00041000 P 07/15/16 41.0 0.35 0.65
SEE 160715P00042000 P 07/15/16 42.0 0.50 0.70
SEE 160715P00043000 P 07/15/16 43.0 0.65 0.75
SEE 160715P00044000 P 07/15/16 44.0 0.80 0.95
SEE 160715P00045000 P 07/15/16 45.0 1.10 1.25
SEE 160715P00046000 P 07/15/16 46.0 1.45 1.55
SEE 160715P00047000 P 07/15/16 47.0 1.85 1.95
SEE 160715P00048000 P 07/15/16 48.0 2.30 2.45
SEE 160715P00049000 P 07/15/16 49.0 2.85 3.10
SEE 160715P00050000 P 07/15/16 50.0 3.50 3.70
SEE 160715P00052500 P 07/15/16 52.5 5.00 7.20
SEE 160715P00055000 P 07/15/16 55.0 7.20 9.60
SEE 160715P00057500 P 07/15/16 57.5 9.80 12.10
SEE 160715P00060000 P 07/15/16 60.0 12.20 14.60
SEE 160715P00065000 P 07/15/16 65.0 17.10 20.00
SEE 160715P00070000 P 07/15/16 70.0 22.10 24.80
SEE 160715P00075000 P 07/15/16 75.0 27.10 29.60
SEE 161021C00023000 C 10/21/16 23.0 22.50 25.00
SEE 161021C00024000 C 10/21/16 24.0 21.10 24.20
SEE 161021C00025000 C 10/21/16 25.0 20.30 23.20
SEE 161021C00026000 C 10/21/16 26.0 19.30 22.20
SEE 161021C00027000 C 10/21/16 27.0 18.30 21.00
SEE 161021C00028000 C 10/21/16 28.0 17.10 20.20
SEE 161021C00029000 C 10/21/16 29.0 16.10 19.30
SEE 161021C00030000 C 10/21/16 30.0 15.40 18.00
SEE 161021C00031000 C 10/21/16 31.0 14.30 17.30
SEE 161021C00032000 C 10/21/16 32.0 13.60 16.10
SEE 161021C00033000 C 10/21/16 33.0 12.50 15.20
SEE 161021C00034000 C 10/21/16 34.0 11.70 14.60
SEE 161021C00035000 C 10/21/16 35.0 10.80 13.60
SEE 161021C00036000 C 10/21/16 36.0 9.70 12.60
SEE 161021C00037000 C 10/21/16 37.0 9.10 11.80
SEE 161021C00038000 C 10/21/16 38.0 8.20 10.80
SEE 161021C00039000 C 10/21/16 39.0 7.00 10.10
SEE 161021C00040000 C 10/21/16 40.0 6.80 9.10
SEE 161021C00041000 C 10/21/16 41.0 6.40 7.70
SEE 161021C00042000 C 10/21/16 42.0 6.50 7.00
SEE 161021C00043000 C 10/21/16 43.0 5.70 6.20
SEE 161021C00044000 C 10/21/16 44.0 5.00 5.50
SEE 161021C00045000 C 10/21/16 45.0 4.30 4.80
SEE 161021C00046000 C 10/21/16 46.0 3.70 4.20
SEE 161021C00047000 C 10/21/16 47.0 3.20 3.60
SEE 161021C00048000 C 10/21/16 48.0 2.70 3.10
SEE 161021C00049000 C 10/21/16 49.0 2.25 2.65
SEE 161021C00050000 C 10/21/16 50.0 1.85 2.20
SEE 161021C00052500 C 10/21/16 52.5 1.10 1.35
SEE 161021C00055000 C 10/21/16 55.0 0.45 0.80
SEE 161021C00057500 C 10/21/16 57.5 0.20 0.45
SEE 161021C00060000 C 10/21/16 60.0 0.00 0.55
SEE 161021C00065000 C 10/21/16 65.0 0.00 0.30
SEE 161021C00070000 C 10/21/16 70.0 0.00 0.25
SEE 161021C00075000 C 10/21/16 75.0 0.00 0.25
SEE 161021P00023000 P 10/21/16 23.0 0.00 0.30
SEE 161021P00024000 P 10/21/16 24.0 0.00 0.15
SEE 161021P00025000 P 10/21/16 25.0 0.00 0.35
SEE 161021P00026000 P 10/21/16 26.0 0.00 0.35
SEE 161021P00027000 P 10/21/16 27.0 0.00 0.35
SEE 161021P00028000 P 10/21/16 28.0 0.05 0.40
SEE 161021P00029000 P 10/21/16 29.0 0.05 0.40
SEE 161021P00030000 P 10/21/16 30.0 0.10 0.45
SEE 161021P00031000 P 10/21/16 31.0 0.15 0.50
SEE 161021P00032000 P 10/21/16 32.0 0.15 0.60
SEE 161021P00033000 P 10/21/16 33.0 0.20 0.70
SEE 161021P00034000 P 10/21/16 34.0 0.25 0.75
SEE 161021P00035000 P 10/21/16 35.0 0.30 0.90
SEE 161021P00036000 P 10/21/16 36.0 0.40 0.85
SEE 161021P00037000 P 10/21/16 37.0 0.50 1.10
SEE 161021P00038000 P 10/21/16 38.0 0.70 1.15
SEE 161021P00039000 P 10/21/16 39.0 0.85 1.15
SEE 161021P00040000 P 10/21/16 40.0 1.00 1.35
SEE 161021P00041000 P 10/21/16 41.0 1.20 1.50
SEE 161021P00042000 P 10/21/16 42.0 1.40 1.65
SEE 161021P00043000 P 10/21/16 43.0 1.65 1.95
SEE 161021P00044000 P 10/21/16 44.0 1.95 2.25
SEE 161021P00045000 P 10/21/16 45.0 2.30 2.60
SEE 161021P00046000 P 10/21/16 46.0 2.65 3.00
SEE 161021P00047000 P 10/21/16 47.0 3.10 3.50
SEE 161021P00048000 P 10/21/16 48.0 3.50 3.90
SEE 161021P00049000 P 10/21/16 49.0 4.10 4.50
SEE 161021P00050000 P 10/21/16 50.0 4.70 5.20
SEE 161021P00052500 P 10/21/16 52.5 5.90 8.00
SEE 161021P00055000 P 10/21/16 55.0 7.60 10.60
SEE 161021P00057500 P 10/21/16 57.5 9.90 12.50
SEE 161021P00060000 P 10/21/16 60.0 12.10 15.30
SEE 161021P00065000 P 10/21/16 65.0 17.30 19.90
SEE 161021P00070000 P 10/21/16 70.0 22.10 24.80
SEE 161021P00075000 P 10/21/16 75.0 27.20 29.70
SEE 170120C00020000 C 01/20/17 20.0 25.60 28.20
SEE 170120C00023000 C 01/20/17 23.0 22.40 25.20
SEE 170120C00025000 C 01/20/17 25.0 20.50 23.10
SEE 170120C00030000 C 01/20/17 30.0 15.60 18.20
SEE 170120C00035000 C 01/20/17 35.0 10.80 13.90
SEE 170120C00040000 C 01/20/17 40.0 7.70 9.30
SEE 170120C00045000 C 01/20/17 45.0 5.10 5.60
SEE 170120C00050000 C 01/20/17 50.0 2.85 3.10
SEE 170120C00052500 C 01/20/17 52.5 1.80 2.15
SEE 170120C00055000 C 01/20/17 55.0 1.15 1.50
SEE 170120C00057500 C 01/20/17 57.5 0.60 1.05
SEE 170120C00060000 C 01/20/17 60.0 0.30 0.90
SEE 170120C00065000 C 01/20/17 65.0 0.00 0.50
SEE 170120C00070000 C 01/20/17 70.0 0.00 0.35
SEE 170120C00075000 C 01/20/17 75.0 0.00 0.30
SEE 170120P00020000 P 01/20/17 20.0 0.00 0.40
SEE 170120P00023000 P 01/20/17 23.0 0.05 0.50
SEE 170120P00025000 P 01/20/17 25.0 0.10 0.65
SEE 170120P00030000 P 01/20/17 30.0 0.30 0.70
SEE 170120P00035000 P 01/20/17 35.0 0.70 1.25
SEE 170120P00040000 P 01/20/17 40.0 1.60 1.95
SEE 170120P00045000 P 01/20/17 45.0 3.10 3.50
SEE 170120P00050000 P 01/20/17 50.0 5.50 6.00
SEE 170120P00052500 P 01/20/17 52.5 7.10 7.60
SEE 170120P00055000 P 01/20/17 55.0 8.40 10.60
SEE 170120P00057500 P 01/20/17 57.5 10.40 13.40
SEE 170120P00060000 P 01/20/17 60.0 12.50 15.50
SEE 170120P00065000 P 01/20/17 65.0 17.10 20.10
SEE 170120P00070000 P 01/20/17 70.0 22.30 25.00
SEE 170120P00075000 P 01/20/17 75.0 27.10 29.80
SEE 180119C00020000 C 01/19/18 20.0 25.60 28.20
SEE 180119C00023000 C 01/19/18 23.0 22.50 25.40
SEE 180119C00025000 C 01/19/18 25.0 20.90 23.60
SEE 180119C00030000 C 01/19/18 30.0 16.50 19.40
SEE 180119C00035000 C 01/19/18 35.0 12.80 15.40
SEE 180119C00040000 C 01/19/18 40.0 9.40 11.80
SEE 180119C00045000 C 01/19/18 45.0 6.60 8.70
SEE 180119C00050000 C 01/19/18 50.0 4.40 6.30
SEE 180119C00052500 C 01/19/18 52.5 3.50 5.30
SEE 180119C00055000 C 01/19/18 55.0 2.80 4.40
SEE 180119C00057500 C 01/19/18 57.5 2.20 3.70
SEE 180119C00060000 C 01/19/18 60.0 1.70 3.00
SEE 180119C00065000 C 01/19/18 65.0 1.05 2.05
SEE 180119C00070000 C 01/19/18 70.0 0.55 1.30
SEE 180119C00075000 C 01/19/18 75.0 0.10 1.05
SEE 180119P00020000 P 01/19/18 20.0 0.20 1.00
SEE 180119P00023000 P 01/19/18 23.0 0.40 1.00
SEE 180119P00025000 P 01/19/18 25.0 0.40 1.20
SEE 180119P00030000 P 01/19/18 30.0 1.10 1.95
SEE 180119P00035000 P 01/19/18 35.0 1.90 2.95
SEE 180119P00040000 P 01/19/18 40.0 3.10 4.50
SEE 180119P00045000 P 01/19/18 45.0 5.00 6.70
SEE 180119P00050000 P 01/19/18 50.0 7.40 9.10
SEE 180119P00052500 P 01/19/18 52.5 8.90 11.10
SEE 180119P00055000 P 01/19/18 55.0 10.50 12.80
SEE 180119P00057500 P 01/19/18 57.5 12.20 14.40
SEE 180119P00060000 P 01/19/18 60.0 13.90 17.40
SEE 180119P00065000 P 01/19/18 65.0 18.10 21.20
SEE 180119P00070000 P 01/19/18 70.0 22.50 25.70
SEE 180119P00075000 P 01/19/18 75.0 27.10 29.90

OPRA data is delayed 15 minutes.