Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sealed Air Corporation (SEE)
As of Jan 16 2018 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEE 180119C00020000 C Jan 19, 2018 20.0 28.40 29.30
SEE 180119C00022000 C Jan 19, 2018 22.0 26.30 27.60
SEE 180119C00023000 C Jan 19, 2018 23.0 25.40 26.30
SEE 180119C00024000 C Jan 19, 2018 24.0 24.40 25.30
SEE 180119C00025000 C Jan 19, 2018 25.0 23.40 24.40
SEE 180119C00026000 C Jan 19, 2018 26.0 22.40 23.60
SEE 180119C00027000 C Jan 19, 2018 27.0 21.40 23.70
SEE 180119C00028000 C Jan 19, 2018 28.0 20.40 21.50
SEE 180119C00029000 C Jan 19, 2018 29.0 19.40 20.60
SEE 180119C00030000 C Jan 19, 2018 30.0 18.40 20.60
SEE 180119C00031000 C Jan 19, 2018 31.0 17.40 18.30
SEE 180119C00032000 C Jan 19, 2018 32.0 16.20 17.30
SEE 180119C00033000 C Jan 19, 2018 33.0 15.40 16.50
SEE 180119C00034000 C Jan 19, 2018 34.0 14.60 15.10
SEE 180119C00035000 C Jan 19, 2018 35.0 13.30 14.40
SEE 180119C00036000 C Jan 19, 2018 36.0 12.50 13.30
SEE 180119C00037000 C Jan 19, 2018 37.0 11.40 12.30
SEE 180119C00038000 C Jan 19, 2018 38.0 10.40 11.60
SEE 180119C00039000 C Jan 19, 2018 39.0 9.40 10.30
SEE 180119C00040000 C Jan 19, 2018 40.0 8.50 9.30
SEE 180119C00041000 C Jan 19, 2018 41.0 7.50 8.10
SEE 180119C00042000 C Jan 19, 2018 42.0 6.70 7.10
SEE 180119C00043000 C Jan 19, 2018 43.0 5.70 6.10
SEE 180119C00044000 C Jan 19, 2018 44.0 4.70 5.00
SEE 180119C00045000 C Jan 19, 2018 45.0 3.80 4.00
SEE 180119C00046000 C Jan 19, 2018 46.0 2.75 3.00
SEE 180119C00047000 C Jan 19, 2018 47.0 1.80 2.00
SEE 180119C00048000 C Jan 19, 2018 48.0 0.85 1.05
SEE 180119C00049000 C Jan 19, 2018 49.0 0.20 0.35
SEE 180119C00050000 C Jan 19, 2018 50.0 0.00 0.10
SEE 180119C00052500 C Jan 19, 2018 52.5 0.00 0.05
SEE 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
SEE 180119C00057500 C Jan 19, 2018 57.5 0.00 0.05
SEE 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
SEE 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
SEE 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
SEE 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
SEE 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
SEE 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
SEE 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
SEE 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
SEE 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
SEE 180119P00026000 P Jan 19, 2018 26.0 0.00 0.05
SEE 180119P00027000 P Jan 19, 2018 27.0 0.00 0.05
SEE 180119P00028000 P Jan 19, 2018 28.0 0.00 0.05
SEE 180119P00029000 P Jan 19, 2018 29.0 0.00 0.05
SEE 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
SEE 180119P00031000 P Jan 19, 2018 31.0 0.00 0.05
SEE 180119P00032000 P Jan 19, 2018 32.0 0.00 0.05
SEE 180119P00033000 P Jan 19, 2018 33.0 0.00 0.05
SEE 180119P00034000 P Jan 19, 2018 34.0 0.00 0.05
SEE 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
SEE 180119P00036000 P Jan 19, 2018 36.0 0.00 0.05
SEE 180119P00037000 P Jan 19, 2018 37.0 0.00 0.05
SEE 180119P00038000 P Jan 19, 2018 38.0 0.00 0.05
SEE 180119P00039000 P Jan 19, 2018 39.0 0.00 0.10
SEE 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
SEE 180119P00041000 P Jan 19, 2018 41.0 0.00 0.10
SEE 180119P00042000 P Jan 19, 2018 42.0 0.00 0.10
SEE 180119P00043000 P Jan 19, 2018 43.0 0.00 0.05
SEE 180119P00044000 P Jan 19, 2018 44.0 0.00 0.10
SEE 180119P00045000 P Jan 19, 2018 45.0 0.00 0.15
SEE 180119P00046000 P Jan 19, 2018 46.0 0.00 0.15
SEE 180119P00047000 P Jan 19, 2018 47.0 0.00 0.10
SEE 180119P00048000 P Jan 19, 2018 48.0 0.05 0.15
SEE 180119P00049000 P Jan 19, 2018 49.0 0.35 0.50
SEE 180119P00050000 P Jan 19, 2018 50.0 1.10 1.30
SEE 180119P00052500 P Jan 19, 2018 52.5 3.50 3.80
SEE 180119P00055000 P Jan 19, 2018 55.0 5.90 6.40
SEE 180119P00057500 P Jan 19, 2018 57.5 8.40 9.00
SEE 180119P00060000 P Jan 19, 2018 60.0 10.90 11.50
SEE 180119P00065000 P Jan 19, 2018 65.0 15.80 16.60
SEE 180119P00070000 P Jan 19, 2018 70.0 20.80 21.60
SEE 180119P00075000 P Jan 19, 2018 75.0 25.70 26.60
SEE 180216C00035000 C Feb 16, 2018 35.0 13.30 14.40
SEE 180216C00040000 C Feb 16, 2018 40.0 8.60 9.30
SEE 180216C00041000 C Feb 16, 2018 41.0 7.60 8.30
SEE 180216C00042000 C Feb 16, 2018 42.0 6.50 7.50
SEE 180216C00043000 C Feb 16, 2018 43.0 5.60 6.30
SEE 180216C00044000 C Feb 16, 2018 44.0 5.00 5.30
SEE 180216C00045000 C Feb 16, 2018 45.0 4.10 4.40
SEE 180216C00046000 C Feb 16, 2018 46.0 3.30 3.60
SEE 180216C00047000 C Feb 16, 2018 47.0 2.50 2.70
SEE 180216C00048000 C Feb 16, 2018 48.0 1.85 2.00
SEE 180216C00049000 C Feb 16, 2018 49.0 1.25 1.40
SEE 180216C00050000 C Feb 16, 2018 50.0 0.80 0.95
SEE 180216C00052500 C Feb 16, 2018 52.5 0.25 0.35
SEE 180216C00055000 C Feb 16, 2018 55.0 0.00 0.15
SEE 180216C00057500 C Feb 16, 2018 57.5 0.00 0.10
SEE 180216C00060000 C Feb 16, 2018 60.0 0.00 0.05
SEE 180216C00065000 C Feb 16, 2018 65.0 0.00 0.05
SEE 180216C00070000 C Feb 16, 2018 70.0 0.00 0.05
SEE 180216P00035000 P Feb 16, 2018 35.0 0.00 0.10
SEE 180216P00040000 P Feb 16, 2018 40.0 0.00 0.20
SEE 180216P00041000 P Feb 16, 2018 41.0 0.00 0.25
SEE 180216P00042000 P Feb 16, 2018 42.0 0.00 0.25
SEE 180216P00043000 P Feb 16, 2018 43.0 0.10 0.30
SEE 180216P00044000 P Feb 16, 2018 44.0 0.15 0.35
SEE 180216P00045000 P Feb 16, 2018 45.0 0.25 0.45
SEE 180216P00046000 P Feb 16, 2018 46.0 0.40 0.55
SEE 180216P00047000 P Feb 16, 2018 47.0 0.60 0.75
SEE 180216P00048000 P Feb 16, 2018 48.0 0.90 1.05
SEE 180216P00049000 P Feb 16, 2018 49.0 1.30 1.45
SEE 180216P00050000 P Feb 16, 2018 50.0 1.85 2.05
SEE 180216P00052500 P Feb 16, 2018 52.5 3.70 3.90
SEE 180216P00055000 P Feb 16, 2018 55.0 5.80 6.50
SEE 180216P00057500 P Feb 16, 2018 57.5 8.20 9.10
SEE 180216P00060000 P Feb 16, 2018 60.0 10.90 11.60
SEE 180216P00065000 P Feb 16, 2018 65.0 15.90 16.80
SEE 180216P00070000 P Feb 16, 2018 70.0 20.80 21.70
SEE 180420C00028000 C Apr 20, 2018 28.0 20.40 21.50
SEE 180420C00029000 C Apr 20, 2018 29.0 19.70 20.40
SEE 180420C00030000 C Apr 20, 2018 30.0 18.60 19.60
SEE 180420C00031000 C Apr 20, 2018 31.0 17.70 18.70
SEE 180420C00032000 C Apr 20, 2018 32.0 16.70 17.50
SEE 180420C00033000 C Apr 20, 2018 33.0 14.90 16.10
SEE 180420C00034000 C Apr 20, 2018 34.0 14.50 15.50
SEE 180420C00035000 C Apr 20, 2018 35.0 13.60 14.20
SEE 180420C00036000 C Apr 20, 2018 36.0 12.50 13.20
SEE 180420C00037000 C Apr 20, 2018 37.0 11.50 12.40
SEE 180420C00038000 C Apr 20, 2018 38.0 10.50 11.40
SEE 180420C00039000 C Apr 20, 2018 39.0 9.50 10.40
SEE 180420C00040000 C Apr 20, 2018 40.0 8.80 9.30
SEE 180420C00041000 C Apr 20, 2018 41.0 7.60 8.50
SEE 180420C00042000 C Apr 20, 2018 42.0 7.00 7.40
SEE 180420C00043000 C Apr 20, 2018 43.0 6.20 6.50
SEE 180420C00044000 C Apr 20, 2018 44.0 5.30 5.60
SEE 180420C00045000 C Apr 20, 2018 45.0 4.50 4.80
SEE 180420C00046000 C Apr 20, 2018 46.0 3.70 4.00
SEE 180420C00047000 C Apr 20, 2018 47.0 3.00 3.20
SEE 180420C00048000 C Apr 20, 2018 48.0 2.35 2.50
SEE 180420C00049000 C Apr 20, 2018 49.0 1.85 1.95
SEE 180420C00050000 C Apr 20, 2018 50.0 1.35 1.45
SEE 180420C00052500 C Apr 20, 2018 52.5 0.55 0.65
SEE 180420C00055000 C Apr 20, 2018 55.0 0.15 0.30
SEE 180420C00057500 C Apr 20, 2018 57.5 0.00 0.15
SEE 180420C00060000 C Apr 20, 2018 60.0 0.00 0.10
SEE 180420C00065000 C Apr 20, 2018 65.0 0.00 0.05
SEE 180420P00028000 P Apr 20, 2018 28.0 0.00 0.10
SEE 180420P00029000 P Apr 20, 2018 29.0 0.00 0.10
SEE 180420P00030000 P Apr 20, 2018 30.0 0.00 0.10
SEE 180420P00031000 P Apr 20, 2018 31.0 0.00 0.10
SEE 180420P00032000 P Apr 20, 2018 32.0 0.00 0.15
SEE 180420P00033000 P Apr 20, 2018 33.0 0.00 0.15
SEE 180420P00034000 P Apr 20, 2018 34.0 0.00 0.15
SEE 180420P00035000 P Apr 20, 2018 35.0 0.00 0.15
SEE 180420P00036000 P Apr 20, 2018 36.0 0.00 0.20
SEE 180420P00037000 P Apr 20, 2018 37.0 0.00 0.20
SEE 180420P00038000 P Apr 20, 2018 38.0 0.10 0.20
SEE 180420P00039000 P Apr 20, 2018 39.0 0.10 0.25
SEE 180420P00040000 P Apr 20, 2018 40.0 0.15 0.30
SEE 180420P00041000 P Apr 20, 2018 41.0 0.20 0.35
SEE 180420P00042000 P Apr 20, 2018 42.0 0.30 0.40
SEE 180420P00043000 P Apr 20, 2018 43.0 0.40 0.50
SEE 180420P00044000 P Apr 20, 2018 44.0 0.50 0.60
SEE 180420P00045000 P Apr 20, 2018 45.0 0.65 0.80
SEE 180420P00046000 P Apr 20, 2018 46.0 0.85 0.95
SEE 180420P00047000 P Apr 20, 2018 47.0 1.10 1.20
SEE 180420P00048000 P Apr 20, 2018 48.0 1.45 1.55
SEE 180420P00049000 P Apr 20, 2018 49.0 1.90 2.00
SEE 180420P00050000 P Apr 20, 2018 50.0 2.40 2.50
SEE 180420P00052500 P Apr 20, 2018 52.5 4.10 4.30
SEE 180420P00055000 P Apr 20, 2018 55.0 6.00 6.60
SEE 180420P00057500 P Apr 20, 2018 57.5 8.20 9.20
SEE 180420P00060000 P Apr 20, 2018 60.0 10.70 11.60
SEE 180420P00065000 P Apr 20, 2018 65.0 15.80 16.70
SEE 180720C00028000 C Jul 20, 2018 28.0 20.40 21.40
SEE 180720C00029000 C Jul 20, 2018 29.0 19.50 20.40
SEE 180720C00030000 C Jul 20, 2018 30.0 18.20 19.80
SEE 180720C00031000 C Jul 20, 2018 31.0 17.40 18.60
SEE 180720C00032000 C Jul 20, 2018 32.0 16.30 17.50
SEE 180720C00033000 C Jul 20, 2018 33.0 15.10 16.80
SEE 180720C00034000 C Jul 20, 2018 34.0 14.20 15.70
SEE 180720C00035000 C Jul 20, 2018 35.0 13.10 15.00
SEE 180720C00036000 C Jul 20, 2018 36.0 12.10 14.50
SEE 180720C00037000 C Jul 20, 2018 37.0 11.20 13.30
SEE 180720C00038000 C Jul 20, 2018 38.0 10.30 12.30
SEE 180720C00039000 C Jul 20, 2018 39.0 9.20 11.30
SEE 180720C00040000 C Jul 20, 2018 40.0 9.30 9.70
SEE 180720C00041000 C Jul 20, 2018 41.0 8.30 8.90
SEE 180720C00042000 C Jul 20, 2018 42.0 7.50 7.90
SEE 180720C00043000 C Jul 20, 2018 43.0 6.70 7.10
SEE 180720C00044000 C Jul 20, 2018 44.0 5.90 6.20
SEE 180720C00045000 C Jul 20, 2018 45.0 5.00 5.50
SEE 180720C00046000 C Jul 20, 2018 46.0 4.40 4.70
SEE 180720C00047000 C Jul 20, 2018 47.0 3.80 4.10
SEE 180720C00048000 C Jul 20, 2018 48.0 3.20 3.50
SEE 180720C00049000 C Jul 20, 2018 49.0 2.60 2.85
SEE 180720C00050000 C Jul 20, 2018 50.0 2.15 2.40
SEE 180720C00052500 C Jul 20, 2018 52.5 1.20 1.45
SEE 180720C00055000 C Jul 20, 2018 55.0 0.65 0.80
SEE 180720C00057500 C Jul 20, 2018 57.5 0.25 0.45
SEE 180720C00060000 C Jul 20, 2018 60.0 0.00 0.35
SEE 180720C00065000 C Jul 20, 2018 65.0 0.00 0.25
SEE 180720P00028000 P Jul 20, 2018 28.0 0.00 0.30
SEE 180720P00029000 P Jul 20, 2018 29.0 0.00 0.25
SEE 180720P00030000 P Jul 20, 2018 30.0 0.00 0.20
SEE 180720P00031000 P Jul 20, 2018 31.0 0.00 0.20
SEE 180720P00032000 P Jul 20, 2018 32.0 0.00 0.20
SEE 180720P00033000 P Jul 20, 2018 33.0 0.00 0.30
SEE 180720P00034000 P Jul 20, 2018 34.0 0.10 0.35
SEE 180720P00035000 P Jul 20, 2018 35.0 0.15 0.40
SEE 180720P00036000 P Jul 20, 2018 36.0 0.15 0.35
SEE 180720P00037000 P Jul 20, 2018 37.0 0.20 0.50
SEE 180720P00038000 P Jul 20, 2018 38.0 0.25 0.60
SEE 180720P00039000 P Jul 20, 2018 39.0 0.35 0.65
SEE 180720P00040000 P Jul 20, 2018 40.0 0.45 0.65
SEE 180720P00041000 P Jul 20, 2018 41.0 0.55 0.75
SEE 180720P00042000 P Jul 20, 2018 42.0 0.65 0.85
SEE 180720P00043000 P Jul 20, 2018 43.0 0.80 1.00
SEE 180720P00044000 P Jul 20, 2018 44.0 1.00 1.20
SEE 180720P00045000 P Jul 20, 2018 45.0 1.20 1.45
SEE 180720P00046000 P Jul 20, 2018 46.0 1.50 1.70
SEE 180720P00047000 P Jul 20, 2018 47.0 1.85 2.05
SEE 180720P00048000 P Jul 20, 2018 48.0 2.20 2.45
SEE 180720P00049000 P Jul 20, 2018 49.0 2.60 2.90
SEE 180720P00050000 P Jul 20, 2018 50.0 3.10 3.40
SEE 180720P00052500 P Jul 20, 2018 52.5 4.70 5.00
SEE 180720P00055000 P Jul 20, 2018 55.0 6.40 6.90
SEE 180720P00057500 P Jul 20, 2018 57.5 8.20 9.20
SEE 180720P00060000 P Jul 20, 2018 60.0 10.40 12.20
SEE 180720P00065000 P Jul 20, 2018 65.0 15.70 16.70
SEE 190118C00025000 C Jan 18, 2019 25.0 23.40 24.40
SEE 190118C00028000 C Jan 18, 2019 28.0 20.20 21.90
SEE 190118C00030000 C Jan 18, 2019 30.0 18.20 19.90
SEE 190118C00033000 C Jan 18, 2019 33.0 15.10 17.50
SEE 190118C00035000 C Jan 18, 2019 35.0 12.90 15.70
SEE 190118C00038000 C Jan 18, 2019 38.0 11.40 12.20
SEE 190118C00040000 C Jan 18, 2019 40.0 9.80 10.60
SEE 190118C00042000 C Jan 18, 2019 42.0 8.20 8.90
SEE 190118C00045000 C Jan 18, 2019 45.0 6.00 6.70
SEE 190118C00047000 C Jan 18, 2019 47.0 4.80 5.40
SEE 190118C00050000 C Jan 18, 2019 50.0 3.20 3.90
SEE 190118C00052500 C Jan 18, 2019 52.5 2.20 2.80
SEE 190118C00055000 C Jan 18, 2019 55.0 1.40 2.00
SEE 190118C00057500 C Jan 18, 2019 57.5 0.80 1.45
SEE 190118C00060000 C Jan 18, 2019 60.0 0.45 1.00
SEE 190118C00065000 C Jan 18, 2019 65.0 0.10 0.70
SEE 190118P00025000 P Jan 18, 2019 25.0 0.00 0.55
SEE 190118P00028000 P Jan 18, 2019 28.0 0.00 0.65
SEE 190118P00030000 P Jan 18, 2019 30.0 0.00 0.65
SEE 190118P00033000 P Jan 18, 2019 33.0 0.15 0.90
SEE 190118P00035000 P Jan 18, 2019 35.0 0.30 1.05
SEE 190118P00038000 P Jan 18, 2019 38.0 0.55 1.05
SEE 190118P00040000 P Jan 18, 2019 40.0 0.85 1.35
SEE 190118P00042000 P Jan 18, 2019 42.0 1.20 1.70
SEE 190118P00045000 P Jan 18, 2019 45.0 1.95 2.55
SEE 190118P00047000 P Jan 18, 2019 47.0 2.65 3.20
SEE 190118P00050000 P Jan 18, 2019 50.0 4.00 4.50
SEE 190118P00052500 P Jan 18, 2019 52.5 5.40 6.10
SEE 190118P00055000 P Jan 18, 2019 55.0 7.10 7.80
SEE 190118P00057500 P Jan 18, 2019 57.5 9.10 9.70
SEE 190118P00060000 P Jan 18, 2019 60.0 11.20 12.00
SEE 190118P00065000 P Jan 18, 2019 65.0 15.70 16.70
SEE 200117C00023000 C Jan 17, 2020 23.0 25.30 27.00
SEE 200117C00025000 C Jan 17, 2020 25.0 23.40 25.70
SEE 200117C00028000 C Jan 17, 2020 28.0 20.30 22.90
SEE 200117C00030000 C Jan 17, 2020 30.0 18.50 21.20
SEE 200117C00033000 C Jan 17, 2020 33.0 15.60 18.50
SEE 200117C00035000 C Jan 17, 2020 35.0 14.70 16.90
SEE 200117C00038000 C Jan 17, 2020 38.0 12.40 14.40
SEE 200117C00040000 C Jan 17, 2020 40.0 11.00 12.80
SEE 200117C00042000 C Jan 17, 2020 42.0 9.50 11.30
SEE 200117C00045000 C Jan 17, 2020 45.0 7.50 9.30
SEE 200117C00047000 C Jan 17, 2020 47.0 6.40 8.10
SEE 200117C00050000 C Jan 17, 2020 50.0 4.90 6.80
SEE 200117C00052500 C Jan 17, 2020 52.5 3.80 5.80
SEE 200117C00055000 C Jan 17, 2020 55.0 2.80 4.60
SEE 200117C00057500 C Jan 17, 2020 57.5 2.10 3.70
SEE 200117C00060000 C Jan 17, 2020 60.0 1.50 2.90
SEE 200117C00065000 C Jan 17, 2020 65.0 0.75 1.80
SEE 200117C00070000 C Jan 17, 2020 70.0 0.35 1.35
SEE 200117P00023000 P Jan 17, 2020 23.0 0.00 1.55
SEE 200117P00025000 P Jan 17, 2020 25.0 0.00 1.65
SEE 200117P00028000 P Jan 17, 2020 28.0 0.20 1.85
SEE 200117P00030000 P Jan 17, 2020 30.0 0.35 1.90
SEE 200117P00033000 P Jan 17, 2020 33.0 0.60 2.25
SEE 200117P00035000 P Jan 17, 2020 35.0 0.50 1.50
SEE 200117P00038000 P Jan 17, 2020 38.0 1.05 2.05
SEE 200117P00040000 P Jan 17, 2020 40.0 0.55 2.50
SEE 200117P00042000 P Jan 17, 2020 42.0 2.15 3.00
SEE 200117P00045000 P Jan 17, 2020 45.0 2.85 4.30
SEE 200117P00047000 P Jan 17, 2020 47.0 3.80 4.80
SEE 200117P00050000 P Jan 17, 2020 50.0 5.20 6.10
SEE 200117P00052500 P Jan 17, 2020 52.5 6.30 7.70
SEE 200117P00055000 P Jan 17, 2020 55.0 7.80 9.20
SEE 200117P00057500 P Jan 17, 2020 57.5 9.50 11.10
SEE 200117P00060000 P Jan 17, 2020 60.0 11.70 12.70
SEE 200117P00065000 P Jan 17, 2020 65.0 15.70 17.20
SEE 200117P00070000 P Jan 17, 2020 70.0 20.40 22.20
OPRA data is delayed 15 minutes.