Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sei Investments Company (SEIC)
As of May 21 2018 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 180615C00035000 C Jun 15, 2018 35.0 29.80 31.20
SEIC 180615C00040000 C Jun 15, 2018 40.0 24.80 26.30
SEIC 180615C00045000 C Jun 15, 2018 45.0 19.90 21.30
SEIC 180615C00050000 C Jun 15, 2018 50.0 14.90 16.30
SEIC 180615C00055000 C Jun 15, 2018 55.0 9.90 11.20
SEIC 180615C00060000 C Jun 15, 2018 60.0 4.40 8.10
SEIC 180615C00065000 C Jun 15, 2018 65.0 1.45 1.75
SEIC 180615C00070000 C Jun 15, 2018 70.0 0.00 0.10
SEIC 180615C00075000 C Jun 15, 2018 75.0 0.00 0.10
SEIC 180615C00080000 C Jun 15, 2018 80.0 0.00 0.10
SEIC 180615C00085000 C Jun 15, 2018 85.0 0.00 0.10
SEIC 180615C00090000 C Jun 15, 2018 90.0 0.00 0.25
SEIC 180615P00035000 P Jun 15, 2018 35.0 0.00 0.75
SEIC 180615P00040000 P Jun 15, 2018 40.0 0.00 0.50
SEIC 180615P00045000 P Jun 15, 2018 45.0 0.00 0.75
SEIC 180615P00050000 P Jun 15, 2018 50.0 0.00 0.15
SEIC 180615P00055000 P Jun 15, 2018 55.0 0.00 0.15
SEIC 180615P00060000 P Jun 15, 2018 60.0 0.10 0.30
SEIC 180615P00065000 P Jun 15, 2018 65.0 0.95 1.25
SEIC 180615P00070000 P Jun 15, 2018 70.0 4.30 5.20
SEIC 180615P00075000 P Jun 15, 2018 75.0 8.70 10.20
SEIC 180615P00080000 P Jun 15, 2018 80.0 13.10 16.80
SEIC 180615P00085000 P Jun 15, 2018 85.0 19.00 20.20
SEIC 180615P00090000 P Jun 15, 2018 90.0 22.70 26.50
SEIC 180921C00040000 C Sep 21, 2018 40.0 23.50 27.50
SEIC 180921C00045000 C Sep 21, 2018 45.0 18.00 22.20
SEIC 180921C00050000 C Sep 21, 2018 50.0 13.80 18.00
SEIC 180921C00055000 C Sep 21, 2018 55.0 10.90 11.70
SEIC 180921C00060000 C Sep 21, 2018 60.0 6.90 7.70
SEIC 180921C00065000 C Sep 21, 2018 65.0 3.60 4.00
SEIC 180921C00070000 C Sep 21, 2018 70.0 1.35 1.65
SEIC 180921C00075000 C Sep 21, 2018 75.0 0.40 0.60
SEIC 180921C00080000 C Sep 21, 2018 80.0 0.00 0.20
SEIC 180921C00085000 C Sep 21, 2018 85.0 0.00 0.15
SEIC 180921C00090000 C Sep 21, 2018 90.0 0.00 2.15
SEIC 180921C00095000 C Sep 21, 2018 95.0 0.00 4.40
SEIC 180921C00100000 C Sep 21, 2018 100.0 0.00 0.75
SEIC 180921C00105000 C Sep 21, 2018 105.0 0.00 4.40
SEIC 180921C00110000 C Sep 21, 2018 110.0 0.00 4.40
SEIC 180921C00115000 C Sep 21, 2018 115.0 0.00 4.50
SEIC 180921P00040000 P Sep 21, 2018 40.0 0.00 0.40
SEIC 180921P00045000 P Sep 21, 2018 45.0 0.10 0.25
SEIC 180921P00050000 P Sep 21, 2018 50.0 0.25 0.50
SEIC 180921P00055000 P Sep 21, 2018 55.0 0.55 0.95
SEIC 180921P00060000 P Sep 21, 2018 60.0 1.30 1.50
SEIC 180921P00065000 P Sep 21, 2018 65.0 2.85 3.10
SEIC 180921P00070000 P Sep 21, 2018 70.0 5.50 5.90
SEIC 180921P00075000 P Sep 21, 2018 75.0 9.50 10.10
SEIC 180921P00080000 P Sep 21, 2018 80.0 12.70 16.60
SEIC 180921P00085000 P Sep 21, 2018 85.0 17.10 21.90
SEIC 180921P00090000 P Sep 21, 2018 90.0 21.50 25.70
SEIC 180921P00095000 P Sep 21, 2018 95.0 26.50 30.70
SEIC 180921P00100000 P Sep 21, 2018 100.0 31.50 35.60
SEIC 180921P00105000 P Sep 21, 2018 105.0 36.50 40.50
SEIC 180921P00110000 P Sep 21, 2018 110.0 42.30 46.80
SEIC 180921P00115000 P Sep 21, 2018 115.0 47.60 51.70
SEIC 181221C00040000 C Dec 21, 2018 40.0 23.80 27.40
SEIC 181221C00045000 C Dec 21, 2018 45.0 18.60 23.10
SEIC 181221C00050000 C Dec 21, 2018 50.0 14.20 18.60
SEIC 181221C00055000 C Dec 21, 2018 55.0 12.00 13.30
SEIC 181221C00060000 C Dec 21, 2018 60.0 8.20 8.70
SEIC 181221C00065000 C Dec 21, 2018 65.0 5.10 5.40
SEIC 181221C00070000 C Dec 21, 2018 70.0 2.70 3.10
SEIC 181221C00075000 C Dec 21, 2018 75.0 1.30 1.50
SEIC 181221C00080000 C Dec 21, 2018 80.0 0.55 0.70
SEIC 181221C00085000 C Dec 21, 2018 85.0 0.20 0.35
SEIC 181221C00090000 C Dec 21, 2018 90.0 0.00 0.30
SEIC 181221C00095000 C Dec 21, 2018 95.0 0.00 0.35
SEIC 181221C00100000 C Dec 21, 2018 100.0 0.00 2.15
SEIC 181221C00105000 C Dec 21, 2018 105.0 0.00 2.15
SEIC 181221P00040000 P Dec 21, 2018 40.0 0.15 0.35
SEIC 181221P00045000 P Dec 21, 2018 45.0 0.30 0.65
SEIC 181221P00050000 P Dec 21, 2018 50.0 0.60 1.15
SEIC 181221P00055000 P Dec 21, 2018 55.0 1.05 1.65
SEIC 181221P00060000 P Dec 21, 2018 60.0 2.05 2.50
SEIC 181221P00065000 P Dec 21, 2018 65.0 3.90 4.20
SEIC 181221P00070000 P Dec 21, 2018 70.0 6.50 6.90
SEIC 181221P00075000 P Dec 21, 2018 75.0 9.40 11.10
SEIC 181221P00080000 P Dec 21, 2018 80.0 12.00 15.70
SEIC 181221P00085000 P Dec 21, 2018 85.0 17.00 21.30
SEIC 181221P00090000 P Dec 21, 2018 90.0 22.00 26.30
SEIC 181221P00095000 P Dec 21, 2018 95.0 27.00 31.20
SEIC 181221P00100000 P Dec 21, 2018 100.0 32.00 36.30
SEIC 181221P00105000 P Dec 21, 2018 105.0 36.70 40.60
OPRA data is delayed 15 minutes.