Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Sei Investments Company (SEIC)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 160819C00025000 C 08/19/16 25.0 18.10 21.60
SEIC 160819C00030000 C 08/19/16 30.0 13.40 16.50
SEIC 160819C00035000 C 08/19/16 35.0 8.40 11.60
SEIC 160819C00040000 C 08/19/16 40.0 4.00 6.50
SEIC 160819C00045000 C 08/19/16 45.0 0.40 2.00
SEIC 160819C00050000 C 08/19/16 50.0 0.00 0.20
SEIC 160819C00055000 C 08/19/16 55.0 0.00 0.65
SEIC 160819C00060000 C 08/19/16 60.0 0.00 4.90
SEIC 160819C00065000 C 08/19/16 65.0 0.00 4.80
SEIC 160819C00070000 C 08/19/16 70.0 0.00 0.30
SEIC 160819P00025000 P 08/19/16 25.0 0.00 0.35
SEIC 160819P00030000 P 08/19/16 30.0 0.00 4.90
SEIC 160819P00035000 P 08/19/16 35.0 0.00 1.80
SEIC 160819P00040000 P 08/19/16 40.0 0.00 1.25
SEIC 160819P00045000 P 08/19/16 45.0 0.65 1.90
SEIC 160819P00050000 P 08/19/16 50.0 3.80 6.90
SEIC 160819P00055000 P 08/19/16 55.0 8.70 11.80
SEIC 160819P00060000 P 08/19/16 60.0 13.60 16.70
SEIC 160819P00065000 P 08/19/16 65.0 17.30 21.90
SEIC 160819P00070000 P 08/19/16 70.0 23.00 26.60
SEIC 160916C00020000 C 09/16/16 20.0 23.30 26.90
SEIC 160916C00022500 C 09/16/16 22.5 20.50 25.20
SEIC 160916C00025000 C 09/16/16 25.0 18.40 21.60
SEIC 160916C00030000 C 09/16/16 30.0 13.00 16.90
SEIC 160916C00035000 C 09/16/16 35.0 8.10 12.90
SEIC 160916C00040000 C 09/16/16 40.0 3.80 6.30
SEIC 160916C00045000 C 09/16/16 45.0 1.80 2.75
SEIC 160916C00050000 C 09/16/16 50.0 0.05 0.90
SEIC 160916C00055000 C 09/16/16 55.0 0.00 1.05
SEIC 160916C00060000 C 09/16/16 60.0 0.00 0.50
SEIC 160916C00065000 C 09/16/16 65.0 0.00 0.75
SEIC 160916P00020000 P 09/16/16 20.0 0.00 0.30
SEIC 160916P00022500 P 09/16/16 22.5 0.00 4.90
SEIC 160916P00025000 P 09/16/16 25.0 0.00 4.80
SEIC 160916P00030000 P 09/16/16 30.0 0.00 0.75
SEIC 160916P00035000 P 09/16/16 35.0 0.00 0.50
SEIC 160916P00040000 P 09/16/16 40.0 0.00 0.90
SEIC 160916P00045000 P 09/16/16 45.0 1.50 2.00
SEIC 160916P00050000 P 09/16/16 50.0 3.80 8.00
SEIC 160916P00055000 P 09/16/16 55.0 8.10 12.20
SEIC 160916P00060000 P 09/16/16 60.0 13.50 16.90
SEIC 160916P00065000 P 09/16/16 65.0 18.30 21.80
SEIC 161216C00025000 C 12/16/16 25.0 18.30 21.70
SEIC 161216C00030000 C 12/16/16 30.0 13.20 18.00
SEIC 161216C00035000 C 12/16/16 35.0 8.90 12.00
SEIC 161216C00040000 C 12/16/16 40.0 5.00 8.70
SEIC 161216C00045000 C 12/16/16 45.0 3.10 4.00
SEIC 161216C00050000 C 12/16/16 50.0 1.25 1.80
SEIC 161216C00055000 C 12/16/16 55.0 0.00 0.75
SEIC 161216C00060000 C 12/16/16 60.0 0.00 1.50
SEIC 161216C00065000 C 12/16/16 65.0 0.00 0.50
SEIC 161216P00025000 P 12/16/16 25.0 0.00 0.85
SEIC 161216P00030000 P 12/16/16 30.0 0.00 1.00
SEIC 161216P00035000 P 12/16/16 35.0 0.10 1.00
SEIC 161216P00040000 P 12/16/16 40.0 1.20 1.75
SEIC 161216P00045000 P 12/16/16 45.0 2.85 3.60
SEIC 161216P00050000 P 12/16/16 50.0 5.00 7.50
SEIC 161216P00055000 P 12/16/16 55.0 8.50 12.60
SEIC 161216P00060000 P 12/16/16 60.0 12.50 16.90
SEIC 161216P00065000 P 12/16/16 65.0 18.20 21.80
SEIC 170317C00030000 C 03/17/17 30.0 13.60 17.10
SEIC 170317C00035000 C 03/17/17 35.0 9.90 12.00
SEIC 170317C00040000 C 03/17/17 40.0 6.00 8.40
SEIC 170317C00045000 C 03/17/17 45.0 4.00 4.90
SEIC 170317C00050000 C 03/17/17 50.0 2.00 2.75
SEIC 170317C00055000 C 03/17/17 55.0 0.35 1.60
SEIC 170317C00060000 C 03/17/17 60.0 0.00 0.80
SEIC 170317C00065000 C 03/17/17 65.0 0.00 0.50
SEIC 170317C00070000 C 03/17/17 70.0 0.00 4.80
SEIC 170317C00075000 C 03/17/17 75.0 0.00 1.00
SEIC 170317P00030000 P 03/17/17 30.0 0.15 1.10
SEIC 170317P00035000 P 03/17/17 35.0 0.40 1.85
SEIC 170317P00040000 P 03/17/17 40.0 1.95 2.75
SEIC 170317P00045000 P 03/17/17 45.0 3.80 4.90
SEIC 170317P00050000 P 03/17/17 50.0 5.60 8.50
SEIC 170317P00055000 P 03/17/17 55.0 10.00 13.00
SEIC 170317P00060000 P 03/17/17 60.0 12.80 17.50
SEIC 170317P00065000 P 03/17/17 65.0 17.60 22.20
SEIC 170317P00070000 P 03/17/17 70.0 22.50 27.10
SEIC 170317P00075000 P 03/17/17 75.0 28.20 32.00

OPRA data is delayed 15 minutes.