Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Sei Investments Company (SEIC)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 170721C00025000 C 07/21/17 25.0 27.00 29.10
SEIC 170721C00030000 C 07/21/17 30.0 21.90 24.20
SEIC 170721C00035000 C 07/21/17 35.0 16.60 18.90
SEIC 170721C00040000 C 07/21/17 40.0 12.00 14.50
SEIC 170721C00045000 C 07/21/17 45.0 7.00 9.70
SEIC 170721C00050000 C 07/21/17 50.0 3.20 3.80
SEIC 170721C00055000 C 07/21/17 55.0 0.30 0.55
SEIC 170721C00060000 C 07/21/17 60.0 0.00 1.85
SEIC 170721C00065000 C 07/21/17 65.0 0.00 2.10
SEIC 170721C00070000 C 07/21/17 70.0 0.00 3.50
SEIC 170721C00075000 C 07/21/17 75.0 0.00 2.60
SEIC 170721P00025000 P 07/21/17 25.0 0.00 1.90
SEIC 170721P00030000 P 07/21/17 30.0 0.00 2.05
SEIC 170721P00035000 P 07/21/17 35.0 0.00 1.85
SEIC 170721P00040000 P 07/21/17 40.0 0.00 1.60
SEIC 170721P00045000 P 07/21/17 45.0 0.00 0.15
SEIC 170721P00050000 P 07/21/17 50.0 0.05 0.40
SEIC 170721P00055000 P 07/21/17 55.0 1.95 2.60
SEIC 170721P00060000 P 07/21/17 60.0 5.50 8.60
SEIC 170721P00065000 P 07/21/17 65.0 10.50 13.40
SEIC 170721P00070000 P 07/21/17 70.0 15.50 18.50
SEIC 170721P00075000 P 07/21/17 75.0 21.20 23.40
SEIC 170818C00030000 C 08/18/17 30.0 22.30 24.40
SEIC 170818C00035000 C 08/18/17 35.0 17.20 19.80
SEIC 170818C00040000 C 08/18/17 40.0 12.10 14.90
SEIC 170818C00045000 C 08/18/17 45.0 7.10 10.00
SEIC 170818C00050000 C 08/18/17 50.0 3.80 4.50
SEIC 170818C00055000 C 08/18/17 55.0 0.95 1.35
SEIC 170818C00060000 C 08/18/17 60.0 0.00 0.25
SEIC 170818C00065000 C 08/18/17 65.0 0.00 0.85
SEIC 170818C00070000 C 08/18/17 70.0 0.00 0.50
SEIC 170818C00075000 C 08/18/17 75.0 0.00 0.90
SEIC 170818C00080000 C 08/18/17 80.0 0.00 0.85
SEIC 170818P00030000 P 08/18/17 30.0 0.00 0.80
SEIC 170818P00035000 P 08/18/17 35.0 0.00 0.10
SEIC 170818P00040000 P 08/18/17 40.0 0.00 0.15
SEIC 170818P00045000 P 08/18/17 45.0 0.15 0.35
SEIC 170818P00050000 P 08/18/17 50.0 0.65 1.05
SEIC 170818P00055000 P 08/18/17 55.0 2.60 3.20
SEIC 170818P00060000 P 08/18/17 60.0 5.70 7.60
SEIC 170818P00065000 P 08/18/17 65.0 10.50 12.80
SEIC 170818P00070000 P 08/18/17 70.0 15.60 17.80
SEIC 170818P00075000 P 08/18/17 75.0 20.40 22.90
SEIC 170818P00080000 P 08/18/17 80.0 25.60 27.80
SEIC 170915C00025000 C 09/15/17 25.0 27.20 29.50
SEIC 170915C00030000 C 09/15/17 30.0 21.90 24.60
SEIC 170915C00035000 C 09/15/17 35.0 17.10 19.90
SEIC 170915C00040000 C 09/15/17 40.0 12.00 15.00
SEIC 170915C00045000 C 09/15/17 45.0 7.70 9.30
SEIC 170915C00050000 C 09/15/17 50.0 4.10 4.70
SEIC 170915C00055000 C 09/15/17 55.0 1.30 1.70
SEIC 170915C00060000 C 09/15/17 60.0 0.15 0.35
SEIC 170915C00065000 C 09/15/17 65.0 0.00 0.10
SEIC 170915C00070000 C 09/15/17 70.0 0.00 0.40
SEIC 170915C00075000 C 09/15/17 75.0 0.00 0.40
SEIC 170915P00025000 P 09/15/17 25.0 0.00 0.20
SEIC 170915P00030000 P 09/15/17 30.0 0.00 0.25
SEIC 170915P00035000 P 09/15/17 35.0 0.00 0.25
SEIC 170915P00040000 P 09/15/17 40.0 0.10 0.25
SEIC 170915P00045000 P 09/15/17 45.0 0.25 0.40
SEIC 170915P00050000 P 09/15/17 50.0 0.95 1.25
SEIC 170915P00055000 P 09/15/17 55.0 2.80 3.40
SEIC 170915P00060000 P 09/15/17 60.0 6.50 7.50
SEIC 170915P00065000 P 09/15/17 65.0 10.60 13.40
SEIC 170915P00070000 P 09/15/17 70.0 14.60 18.20
SEIC 170915P00075000 P 09/15/17 75.0 20.60 23.40
SEIC 171215C00030000 C 12/15/17 30.0 22.80 24.50
SEIC 171215C00035000 C 12/15/17 35.0 16.80 19.90
SEIC 171215C00040000 C 12/15/17 40.0 11.80 15.90
SEIC 171215C00045000 C 12/15/17 45.0 8.70 9.90
SEIC 171215C00050000 C 12/15/17 50.0 5.10 5.80
SEIC 171215C00055000 C 12/15/17 55.0 2.45 2.85
SEIC 171215C00060000 C 12/15/17 60.0 0.80 1.20
SEIC 171215C00065000 C 12/15/17 65.0 0.15 0.45
SEIC 171215C00070000 C 12/15/17 70.0 0.00 0.15
SEIC 171215C00075000 C 12/15/17 75.0 0.00 3.90
SEIC 171215P00030000 P 12/15/17 30.0 0.00 0.25
SEIC 171215P00035000 P 12/15/17 35.0 0.10 0.40
SEIC 171215P00040000 P 12/15/17 40.0 0.25 0.60
SEIC 171215P00045000 P 12/15/17 45.0 0.75 1.20
SEIC 171215P00050000 P 12/15/17 50.0 1.80 2.30
SEIC 171215P00055000 P 12/15/17 55.0 3.80 4.50
SEIC 171215P00060000 P 12/15/17 60.0 7.30 7.90
SEIC 171215P00065000 P 12/15/17 65.0 9.70 14.00
SEIC 171215P00070000 P 12/15/17 70.0 15.40 18.60
SEIC 171215P00075000 P 12/15/17 75.0 20.50 23.00

OPRA data is delayed 15 minutes.