Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Sei Investments Company (SEIC)
As of Feb 22 2017 12:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 170317C00030000 C 03/17/17 30.0 18.60 21.90
SEIC 170317C00035000 C 03/17/17 35.0 13.60 16.50
SEIC 170317C00040000 C 03/17/17 40.0 8.60 11.80
SEIC 170317C00045000 C 03/17/17 45.0 4.60 6.90
SEIC 170317C00050000 C 03/17/17 50.0 0.75 2.20
SEIC 170317C00055000 C 03/17/17 55.0 0.00 0.50
SEIC 170317C00060000 C 03/17/17 60.0 0.00 0.45
SEIC 170317C00065000 C 03/17/17 65.0 0.00 0.45
SEIC 170317C00070000 C 03/17/17 70.0 0.00 0.50
SEIC 170317C00075000 C 03/17/17 75.0 0.00 0.50
SEIC 170317P00030000 P 03/17/17 30.0 0.00 0.50
SEIC 170317P00035000 P 03/17/17 35.0 0.00 0.35
SEIC 170317P00040000 P 03/17/17 40.0 0.00 0.45
SEIC 170317P00045000 P 03/17/17 45.0 0.00 0.50
SEIC 170317P00050000 P 03/17/17 50.0 0.60 2.00
SEIC 170317P00055000 P 03/17/17 55.0 3.70 6.50
SEIC 170317P00060000 P 03/17/17 60.0 8.30 11.50
SEIC 170317P00065000 P 03/17/17 65.0 13.40 16.40
SEIC 170317P00070000 P 03/17/17 70.0 18.40 21.40
SEIC 170317P00075000 P 03/17/17 75.0 23.20 26.50
SEIC 170421C00025000 C 04/21/17 25.0 23.00 27.40
SEIC 170421C00030000 C 04/21/17 30.0 18.00 22.50
SEIC 170421C00035000 C 04/21/17 35.0 13.00 17.50
SEIC 170421C00040000 C 04/21/17 40.0 8.90 12.50
SEIC 170421C00045000 C 04/21/17 45.0 4.70 6.40
SEIC 170421C00050000 C 04/21/17 50.0 1.75 2.55
SEIC 170421C00055000 C 04/21/17 55.0 0.15 0.70
SEIC 170421C00060000 C 04/21/17 60.0 0.00 0.45
SEIC 170421C00065000 C 04/21/17 65.0 0.00 0.65
SEIC 170421C00070000 C 04/21/17 70.0 0.00 0.65
SEIC 170421C00075000 C 04/21/17 75.0 0.00 0.80
SEIC 170421P00025000 P 04/21/17 25.0 0.00 0.50
SEIC 170421P00030000 P 04/21/17 30.0 0.00 0.50
SEIC 170421P00035000 P 04/21/17 35.0 0.00 0.50
SEIC 170421P00040000 P 04/21/17 40.0 0.00 0.75
SEIC 170421P00045000 P 04/21/17 45.0 0.20 1.10
SEIC 170421P00050000 P 04/21/17 50.0 1.40 2.25
SEIC 170421P00055000 P 04/21/17 55.0 3.80 6.50
SEIC 170421P00060000 P 04/21/17 60.0 7.80 12.00
SEIC 170421P00065000 P 04/21/17 65.0 12.60 17.40
SEIC 170421P00070000 P 04/21/17 70.0 17.80 22.00
SEIC 170421P00075000 P 04/21/17 75.0 23.50 26.60
SEIC 170616C00022500 C 06/16/17 22.5 25.70 29.80
SEIC 170616C00025000 C 06/16/17 25.0 23.00 27.90
SEIC 170616C00030000 C 06/16/17 30.0 18.00 22.80
SEIC 170616C00035000 C 06/16/17 35.0 13.10 17.90
SEIC 170616C00040000 C 06/16/17 40.0 8.90 12.50
SEIC 170616C00045000 C 06/16/17 45.0 4.80 7.90
SEIC 170616C00050000 C 06/16/17 50.0 2.75 3.30
SEIC 170616C00055000 C 06/16/17 55.0 0.80 2.05
SEIC 170616C00060000 C 06/16/17 60.0 0.00 0.50
SEIC 170616C00065000 C 06/16/17 65.0 0.00 0.50
SEIC 170616P00022500 P 06/16/17 22.5 0.00 0.80
SEIC 170616P00025000 P 06/16/17 25.0 0.00 0.80
SEIC 170616P00030000 P 06/16/17 30.0 0.00 0.50
SEIC 170616P00035000 P 06/16/17 35.0 0.00 0.50
SEIC 170616P00040000 P 06/16/17 40.0 0.20 1.00
SEIC 170616P00045000 P 06/16/17 45.0 0.65 1.55
SEIC 170616P00050000 P 06/16/17 50.0 2.30 3.00
SEIC 170616P00055000 P 06/16/17 55.0 4.90 7.30
SEIC 170616P00060000 P 06/16/17 60.0 8.30 11.80
SEIC 170616P00065000 P 06/16/17 65.0 13.10 16.90
SEIC 170915C00025000 C 09/15/17 25.0 23.20 27.30
SEIC 170915C00030000 C 09/15/17 30.0 18.00 22.80
SEIC 170915C00035000 C 09/15/17 35.0 13.00 17.80
SEIC 170915C00040000 C 09/15/17 40.0 8.50 13.40
SEIC 170915C00045000 C 09/15/17 45.0 4.50 9.40
SEIC 170915C00050000 C 09/15/17 50.0 3.30 4.70
SEIC 170915C00055000 C 09/15/17 55.0 1.35 2.05
SEIC 170915C00060000 C 09/15/17 60.0 0.30 1.65
SEIC 170915C00065000 C 09/15/17 65.0 0.00 0.50
SEIC 170915C00070000 C 09/15/17 70.0 0.00 0.50
SEIC 170915C00075000 C 09/15/17 75.0 0.00 0.80
SEIC 170915P00025000 P 09/15/17 25.0 0.00 0.50
SEIC 170915P00030000 P 09/15/17 30.0 0.00 0.50
SEIC 170915P00035000 P 09/15/17 35.0 0.10 0.65
SEIC 170915P00040000 P 09/15/17 40.0 0.55 1.20
SEIC 170915P00045000 P 09/15/17 45.0 1.55 2.25
SEIC 170915P00050000 P 09/15/17 50.0 3.20 4.10
SEIC 170915P00055000 P 09/15/17 55.0 5.50 7.70
SEIC 170915P00060000 P 09/15/17 60.0 8.50 13.00
SEIC 170915P00065000 P 09/15/17 65.0 12.60 17.50
SEIC 170915P00070000 P 09/15/17 70.0 17.60 22.50
SEIC 170915P00075000 P 09/15/17 75.0 23.00 27.00

OPRA data is delayed 15 minutes.