Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Sei Investments Company (SEIC)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 150320C00017500 C 03/20/15 17.5 24.60 25.50
SEIC 150320C00020000 C 03/20/15 20.0 21.90 23.30
SEIC 150320C00022500 C 03/20/15 22.5 19.40 20.80
SEIC 150320C00025000 C 03/20/15 25.0 17.10 18.20
SEIC 150320C00030000 C 03/20/15 30.0 12.10 13.20
SEIC 150320C00035000 C 03/20/15 35.0 7.30 8.10
SEIC 150320C00040000 C 03/20/15 40.0 2.45 2.95
SEIC 150320C00045000 C 03/20/15 45.0 0.00 0.25
SEIC 150320P00017500 P 03/20/15 17.5 0.00 0.25
SEIC 150320P00020000 P 03/20/15 20.0 0.00 0.25
SEIC 150320P00022500 P 03/20/15 22.5 0.00 0.25
SEIC 150320P00025000 P 03/20/15 25.0 0.00 0.25
SEIC 150320P00030000 P 03/20/15 30.0 0.00 0.25
SEIC 150320P00035000 P 03/20/15 35.0 0.00 0.30
SEIC 150320P00040000 P 03/20/15 40.0 0.00 0.35
SEIC 150320P00045000 P 03/20/15 45.0 2.20 2.70
SEIC 150417C00022500 C 04/17/15 22.5 19.50 20.50
SEIC 150417C00025000 C 04/17/15 25.0 17.10 18.20
SEIC 150417C00030000 C 04/17/15 30.0 12.10 13.20
SEIC 150417C00035000 C 04/17/15 35.0 7.30 8.10
SEIC 150417C00040000 C 04/17/15 40.0 2.70 3.20
SEIC 150417C00045000 C 04/17/15 45.0 0.00 0.45
SEIC 150417C00050000 C 04/17/15 50.0 0.00 0.25
SEIC 150417C00055000 C 04/17/15 55.0 0.00 0.20
SEIC 150417C00060000 C 04/17/15 60.0 0.00 0.20
SEIC 150417P00022500 P 04/17/15 22.5 0.00 0.25
SEIC 150417P00025000 P 04/17/15 25.0 0.00 0.25
SEIC 150417P00030000 P 04/17/15 30.0 0.00 0.30
SEIC 150417P00035000 P 04/17/15 35.0 0.00 0.30
SEIC 150417P00040000 P 04/17/15 40.0 0.15 0.50
SEIC 150417P00045000 P 04/17/15 45.0 2.35 2.85
SEIC 150417P00050000 P 04/17/15 50.0 7.00 7.80
SEIC 150417P00055000 P 04/17/15 55.0 11.90 12.90
SEIC 150417P00060000 P 04/17/15 60.0 17.10 17.90
SEIC 150619C00017500 C 06/19/15 17.5 24.60 25.70
SEIC 150619C00020000 C 06/19/15 20.0 22.00 23.30
SEIC 150619C00022500 C 06/19/15 22.5 19.50 20.80
SEIC 150619C00025000 C 06/19/15 25.0 17.10 18.20
SEIC 150619C00030000 C 06/19/15 30.0 12.20 13.20
SEIC 150619C00035000 C 06/19/15 35.0 7.40 8.30
SEIC 150619C00040000 C 06/19/15 40.0 3.10 3.70
SEIC 150619C00045000 C 06/19/15 45.0 0.50 0.95
SEIC 150619C00050000 C 06/19/15 50.0 0.00 0.30
SEIC 150619P00017500 P 06/19/15 17.5 0.00 0.25
SEIC 150619P00020000 P 06/19/15 20.0 0.00 0.25
SEIC 150619P00022500 P 06/19/15 22.5 0.00 0.25
SEIC 150619P00025000 P 06/19/15 25.0 0.00 0.30
SEIC 150619P00030000 P 06/19/15 30.0 0.00 0.35
SEIC 150619P00035000 P 06/19/15 35.0 0.05 0.55
SEIC 150619P00040000 P 06/19/15 40.0 0.70 1.05
SEIC 150619P00045000 P 06/19/15 45.0 2.95 3.70
SEIC 150619P00050000 P 06/19/15 50.0 7.20 8.10
SEIC 150918C00020000 C 09/18/15 20.0 22.10 23.10
SEIC 150918C00022500 C 09/18/15 22.5 19.50 20.80
SEIC 150918C00025000 C 09/18/15 25.0 17.10 18.20
SEIC 150918C00030000 C 09/18/15 30.0 12.20 13.30
SEIC 150918C00035000 C 09/18/15 35.0 7.60 8.50
SEIC 150918C00040000 C 09/18/15 40.0 3.60 4.20
SEIC 150918C00045000 C 09/18/15 45.0 1.05 1.60
SEIC 150918C00050000 C 09/18/15 50.0 0.00 0.55
SEIC 150918C00055000 C 09/18/15 55.0 0.00 0.30
SEIC 150918C00060000 C 09/18/15 60.0 0.00 0.25
SEIC 150918P00020000 P 09/18/15 20.0 0.00 0.25
SEIC 150918P00022500 P 09/18/15 22.5 0.00 0.30
SEIC 150918P00025000 P 09/18/15 25.0 0.00 0.30
SEIC 150918P00030000 P 09/18/15 30.0 0.00 0.45
SEIC 150918P00035000 P 09/18/15 35.0 0.30 0.85
SEIC 150918P00040000 P 09/18/15 40.0 1.20 1.80
SEIC 150918P00045000 P 09/18/15 45.0 3.60 4.30
SEIC 150918P00050000 P 09/18/15 50.0 7.40 8.30
SEIC 150918P00055000 P 09/18/15 55.0 12.10 13.20
SEIC 150918P00060000 P 09/18/15 60.0 17.10 18.10

OPRA data is delayed 15 minutes.