Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Sei Investments Company (SEIC)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 161216C00025000 C 12/16/16 25.0 24.10 26.80
SEIC 161216C00030000 C 12/16/16 30.0 18.00 22.50
SEIC 161216C00035000 C 12/16/16 35.0 13.50 18.00
SEIC 161216C00040000 C 12/16/16 40.0 8.00 12.40
SEIC 161216C00045000 C 12/16/16 45.0 4.00 6.30
SEIC 161216C00050000 C 12/16/16 50.0 0.40 1.25
SEIC 161216C00055000 C 12/16/16 55.0 0.00 0.30
SEIC 161216C00060000 C 12/16/16 60.0 0.00 0.30
SEIC 161216C00065000 C 12/16/16 65.0 0.00 0.30
SEIC 161216P00025000 P 12/16/16 25.0 0.00 0.30
SEIC 161216P00030000 P 12/16/16 30.0 0.00 0.30
SEIC 161216P00035000 P 12/16/16 35.0 0.00 0.30
SEIC 161216P00040000 P 12/16/16 40.0 0.00 0.45
SEIC 161216P00045000 P 12/16/16 45.0 0.00 0.35
SEIC 161216P00050000 P 12/16/16 50.0 0.35 0.95
SEIC 161216P00055000 P 12/16/16 55.0 3.10 7.50
SEIC 161216P00060000 P 12/16/16 60.0 8.80 12.90
SEIC 161216P00065000 P 12/16/16 65.0 14.10 17.90
SEIC 170120C00025000 C 01/20/17 25.0 24.20 27.30
SEIC 170120C00030000 C 01/20/17 30.0 18.00 22.90
SEIC 170120C00035000 C 01/20/17 35.0 14.20 16.20
SEIC 170120C00040000 C 01/20/17 40.0 8.00 12.90
SEIC 170120C00045000 C 01/20/17 45.0 3.20 7.90
SEIC 170120C00050000 C 01/20/17 50.0 1.05 3.70
SEIC 170120C00055000 C 01/20/17 55.0 0.00 0.50
SEIC 170120C00060000 C 01/20/17 60.0 0.00 0.30
SEIC 170120C00065000 C 01/20/17 65.0 0.00 0.30
SEIC 170120C00070000 C 01/20/17 70.0 0.00 0.30
SEIC 170120P00025000 P 01/20/17 25.0 0.00 0.30
SEIC 170120P00030000 P 01/20/17 30.0 0.00 0.30
SEIC 170120P00035000 P 01/20/17 35.0 0.00 0.30
SEIC 170120P00040000 P 01/20/17 40.0 0.00 0.50
SEIC 170120P00045000 P 01/20/17 45.0 0.10 0.90
SEIC 170120P00050000 P 01/20/17 50.0 1.20 3.30
SEIC 170120P00055000 P 01/20/17 55.0 3.10 7.50
SEIC 170120P00060000 P 01/20/17 60.0 8.10 12.50
SEIC 170120P00065000 P 01/20/17 65.0 12.60 17.50
SEIC 170120P00070000 P 01/20/17 70.0 19.10 22.90
SEIC 170317C00030000 C 03/17/17 30.0 18.90 22.50
SEIC 170317C00035000 C 03/17/17 35.0 13.10 18.00
SEIC 170317C00040000 C 03/17/17 40.0 8.10 13.00
SEIC 170317C00045000 C 03/17/17 45.0 5.40 7.10
SEIC 170317C00050000 C 03/17/17 50.0 2.10 4.20
SEIC 170317C00055000 C 03/17/17 55.0 0.30 1.85
SEIC 170317C00060000 C 03/17/17 60.0 0.00 1.55
SEIC 170317C00065000 C 03/17/17 65.0 0.00 0.35
SEIC 170317C00070000 C 03/17/17 70.0 0.00 0.35
SEIC 170317C00075000 C 03/17/17 75.0 0.00 0.65
SEIC 170317P00030000 P 03/17/17 30.0 0.00 0.50
SEIC 170317P00035000 P 03/17/17 35.0 0.00 0.55
SEIC 170317P00040000 P 03/17/17 40.0 0.10 2.35
SEIC 170317P00045000 P 03/17/17 45.0 0.35 1.50
SEIC 170317P00050000 P 03/17/17 50.0 1.90 4.80
SEIC 170317P00055000 P 03/17/17 55.0 4.80 8.00
SEIC 170317P00060000 P 03/17/17 60.0 7.60 12.50
SEIC 170317P00065000 P 03/17/17 65.0 12.60 17.50
SEIC 170317P00070000 P 03/17/17 70.0 17.60 22.50
SEIC 170317P00075000 P 03/17/17 75.0 24.20 27.80
SEIC 170616C00022500 C 06/16/17 22.5 26.20 30.00
SEIC 170616C00025000 C 06/16/17 25.0 23.00 27.90
SEIC 170616C00030000 C 06/16/17 30.0 18.10 23.00
SEIC 170616C00035000 C 06/16/17 35.0 13.10 18.00
SEIC 170616C00040000 C 06/16/17 40.0 8.60 13.50
SEIC 170616C00045000 C 06/16/17 45.0 6.20 8.30
SEIC 170616C00050000 C 06/16/17 50.0 3.30 4.80
SEIC 170616C00055000 C 06/16/17 55.0 1.25 2.15
SEIC 170616C00060000 C 06/16/17 60.0 0.10 2.35
SEIC 170616C00065000 C 06/16/17 65.0 0.00 1.95
SEIC 170616P00022500 P 06/16/17 22.5 0.00 0.50
SEIC 170616P00025000 P 06/16/17 25.0 0.00 0.50
SEIC 170616P00030000 P 06/16/17 30.0 0.00 1.00
SEIC 170616P00035000 P 06/16/17 35.0 0.10 3.20
SEIC 170616P00040000 P 06/16/17 40.0 0.30 3.70
SEIC 170616P00045000 P 06/16/17 45.0 1.45 2.90
SEIC 170616P00050000 P 06/16/17 50.0 2.75 5.60
SEIC 170616P00055000 P 06/16/17 55.0 6.20 9.50
SEIC 170616P00060000 P 06/16/17 60.0 8.10 13.00
SEIC 170616P00065000 P 06/16/17 65.0 14.30 18.00

OPRA data is delayed 15 minutes.