Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Sei Investments Company (SEIC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 150619C00017500 C 06/19/15 17.5 27.80 32.00
SEIC 150619C00020000 C 06/19/15 20.0 25.00 29.50
SEIC 150619C00022500 C 06/19/15 22.5 22.50 27.00
SEIC 150619C00025000 C 06/19/15 25.0 20.00 24.50
SEIC 150619C00030000 C 06/19/15 30.0 15.30 19.60
SEIC 150619C00035000 C 06/19/15 35.0 10.10 14.60
SEIC 150619C00040000 C 06/19/15 40.0 5.30 9.60
SEIC 150619C00045000 C 06/19/15 45.0 2.35 3.00
SEIC 150619C00050000 C 06/19/15 50.0 0.00 0.30
SEIC 150619P00017500 P 06/19/15 17.5 0.00 0.20
SEIC 150619P00020000 P 06/19/15 20.0 0.00 0.20
SEIC 150619P00022500 P 06/19/15 22.5 0.00 0.20
SEIC 150619P00025000 P 06/19/15 25.0 0.00 0.20
SEIC 150619P00030000 P 06/19/15 30.0 0.00 0.25
SEIC 150619P00035000 P 06/19/15 35.0 0.00 0.25
SEIC 150619P00040000 P 06/19/15 40.0 0.00 0.30
SEIC 150619P00045000 P 06/19/15 45.0 0.15 0.60
SEIC 150619P00050000 P 06/19/15 50.0 2.45 3.30
SEIC 150717C00025000 C 07/17/15 25.0 20.30 24.50
SEIC 150717C00030000 C 07/17/15 30.0 15.00 19.50
SEIC 150717C00035000 C 07/17/15 35.0 10.10 14.60
SEIC 150717C00040000 C 07/17/15 40.0 5.30 9.60
SEIC 150717C00045000 C 07/17/15 45.0 2.60 3.20
SEIC 150717C00050000 C 07/17/15 50.0 0.20 0.60
SEIC 150717C00055000 C 07/17/15 55.0 0.00 0.20
SEIC 150717C00060000 C 07/17/15 60.0 0.00 0.20
SEIC 150717C00065000 C 07/17/15 65.0 0.00 0.15
SEIC 150717C00070000 C 07/17/15 70.0 0.00 0.15
SEIC 150717P00025000 P 07/17/15 25.0 0.00 0.20
SEIC 150717P00030000 P 07/17/15 30.0 0.00 0.25
SEIC 150717P00035000 P 07/17/15 35.0 0.00 0.25
SEIC 150717P00040000 P 07/17/15 40.0 0.00 0.40
SEIC 150717P00045000 P 07/17/15 45.0 0.50 0.75
SEIC 150717P00050000 P 07/17/15 50.0 2.95 3.50
SEIC 150717P00055000 P 07/17/15 55.0 5.70 10.20
SEIC 150717P00060000 P 07/17/15 60.0 10.70 15.20
SEIC 150717P00065000 P 07/17/15 65.0 15.70 20.20
SEIC 150717P00070000 P 07/17/15 70.0 20.70 24.90
SEIC 150918C00020000 C 09/18/15 20.0 25.30 29.50
SEIC 150918C00022500 C 09/18/15 22.5 22.60 27.10
SEIC 150918C00025000 C 09/18/15 25.0 20.10 24.60
SEIC 150918C00030000 C 09/18/15 30.0 15.00 19.50
SEIC 150918C00035000 C 09/18/15 35.0 10.10 14.60
SEIC 150918C00040000 C 09/18/15 40.0 6.00 8.90
SEIC 150918C00045000 C 09/18/15 45.0 3.20 3.80
SEIC 150918C00050000 C 09/18/15 50.0 0.85 1.15
SEIC 150918C00055000 C 09/18/15 55.0 0.00 0.35
SEIC 150918C00060000 C 09/18/15 60.0 0.00 0.20
SEIC 150918P00020000 P 09/18/15 20.0 0.00 0.20
SEIC 150918P00022500 P 09/18/15 22.5 0.00 0.20
SEIC 150918P00025000 P 09/18/15 25.0 0.00 0.20
SEIC 150918P00030000 P 09/18/15 30.0 0.00 0.25
SEIC 150918P00035000 P 09/18/15 35.0 0.00 0.35
SEIC 150918P00040000 P 09/18/15 40.0 0.20 0.60
SEIC 150918P00045000 P 09/18/15 45.0 1.10 1.40
SEIC 150918P00050000 P 09/18/15 50.0 3.50 4.00
SEIC 150918P00055000 P 09/18/15 55.0 5.80 8.70
SEIC 150918P00060000 P 09/18/15 60.0 10.70 14.90
SEIC 151218C00022500 C 12/18/15 22.5 22.80 27.00
SEIC 151218C00025000 C 12/18/15 25.0 20.10 24.60
SEIC 151218C00030000 C 12/18/15 30.0 15.10 19.60
SEIC 151218C00035000 C 12/18/15 35.0 10.10 14.60
SEIC 151218C00040000 C 12/18/15 40.0 5.80 10.30
SEIC 151218C00045000 C 12/18/15 45.0 3.80 4.40
SEIC 151218C00050000 C 12/18/15 50.0 1.60 1.90
SEIC 151218C00055000 C 12/18/15 55.0 0.35 0.75
SEIC 151218C00060000 C 12/18/15 60.0 0.00 0.35
SEIC 151218C00065000 C 12/18/15 65.0 0.00 0.25
SEIC 151218P00022500 P 12/18/15 22.5 0.00 0.20
SEIC 151218P00025000 P 12/18/15 25.0 0.00 0.20
SEIC 151218P00030000 P 12/18/15 30.0 0.00 0.30
SEIC 151218P00035000 P 12/18/15 35.0 0.10 0.55
SEIC 151218P00040000 P 12/18/15 40.0 0.60 1.00
SEIC 151218P00045000 P 12/18/15 45.0 1.85 2.10
SEIC 151218P00050000 P 12/18/15 50.0 4.40 4.90
SEIC 151218P00055000 P 12/18/15 55.0 6.10 10.50
SEIC 151218P00060000 P 12/18/15 60.0 11.00 15.50
SEIC 151218P00065000 P 12/18/15 65.0 15.90 20.10

OPRA data is delayed 15 minutes.