Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Sei Investments Company (SEIC)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 150918C00020000 C 09/18/15 20.0 29.90 32.10
SEIC 150918C00022500 C 09/18/15 22.5 26.30 30.90
SEIC 150918C00025000 C 09/18/15 25.0 23.80 28.00
SEIC 150918C00030000 C 09/18/15 30.0 18.80 23.30
SEIC 150918C00035000 C 09/18/15 35.0 14.30 18.00
SEIC 150918C00040000 C 09/18/15 40.0 10.40 12.30
SEIC 150918C00045000 C 09/18/15 45.0 5.50 6.90
SEIC 150918C00050000 C 09/18/15 50.0 1.60 3.20
SEIC 150918C00055000 C 09/18/15 55.0 0.00 0.90
SEIC 150918C00060000 C 09/18/15 60.0 0.00 0.55
SEIC 150918P00020000 P 09/18/15 20.0 0.00 0.55
SEIC 150918P00022500 P 09/18/15 22.5 0.00 0.55
SEIC 150918P00025000 P 09/18/15 25.0 0.00 0.55
SEIC 150918P00030000 P 09/18/15 30.0 0.00 0.55
SEIC 150918P00035000 P 09/18/15 35.0 0.00 0.55
SEIC 150918P00040000 P 09/18/15 40.0 0.00 0.60
SEIC 150918P00045000 P 09/18/15 45.0 0.00 0.75
SEIC 150918P00050000 P 09/18/15 50.0 0.70 2.30
SEIC 150918P00055000 P 09/18/15 55.0 3.80 5.80
SEIC 150918P00060000 P 09/18/15 60.0 8.20 10.70
SEIC 151016C00030000 C 10/16/15 30.0 20.40 22.50
SEIC 151016C00035000 C 10/16/15 35.0 14.60 18.10
SEIC 151016C00040000 C 10/16/15 40.0 10.20 12.80
SEIC 151016C00045000 C 10/16/15 45.0 5.90 7.70
SEIC 151016C00050000 C 10/16/15 50.0 2.35 4.50
SEIC 151016C00055000 C 10/16/15 55.0 0.35 1.25
SEIC 151016C00060000 C 10/16/15 60.0 0.00 0.75
SEIC 151016C00065000 C 10/16/15 65.0 0.00 0.60
SEIC 151016C00070000 C 10/16/15 70.0 0.00 0.55
SEIC 151016C00075000 C 10/16/15 75.0 0.00 0.55
SEIC 151016C00080000 C 10/16/15 80.0 0.00 1.65
SEIC 151016P00030000 P 10/16/15 30.0 0.00 0.55
SEIC 151016P00035000 P 10/16/15 35.0 0.00 0.60
SEIC 151016P00040000 P 10/16/15 40.0 0.00 0.70
SEIC 151016P00045000 P 10/16/15 45.0 0.25 1.70
SEIC 151016P00050000 P 10/16/15 50.0 1.45 2.90
SEIC 151016P00055000 P 10/16/15 55.0 4.10 5.70
SEIC 151016P00060000 P 10/16/15 60.0 8.20 11.50
SEIC 151016P00065000 P 10/16/15 65.0 12.70 16.30
SEIC 151016P00070000 P 10/16/15 70.0 17.30 21.40
SEIC 151016P00075000 P 10/16/15 75.0 21.70 26.20
SEIC 151016P00080000 P 10/16/15 80.0 28.10 30.70
SEIC 151218C00022500 C 12/18/15 22.5 27.90 29.60
SEIC 151218C00025000 C 12/18/15 25.0 23.90 28.50
SEIC 151218C00030000 C 12/18/15 30.0 18.90 23.00
SEIC 151218C00035000 C 12/18/15 35.0 15.00 18.60
SEIC 151218C00040000 C 12/18/15 40.0 10.60 12.90
SEIC 151218C00045000 C 12/18/15 45.0 6.30 8.90
SEIC 151218C00050000 C 12/18/15 50.0 3.30 4.10
SEIC 151218C00055000 C 12/18/15 55.0 1.25 2.40
SEIC 151218C00060000 C 12/18/15 60.0 0.35 1.60
SEIC 151218C00065000 C 12/18/15 65.0 0.00 0.75
SEIC 151218P00022500 P 12/18/15 22.5 0.00 0.70
SEIC 151218P00025000 P 12/18/15 25.0 0.00 0.70
SEIC 151218P00030000 P 12/18/15 30.0 0.00 0.70
SEIC 151218P00035000 P 12/18/15 35.0 0.00 0.80
SEIC 151218P00040000 P 12/18/15 40.0 0.05 1.20
SEIC 151218P00045000 P 12/18/15 45.0 0.65 1.40
SEIC 151218P00050000 P 12/18/15 50.0 2.15 2.70
SEIC 151218P00055000 P 12/18/15 55.0 4.80 7.40
SEIC 151218P00060000 P 12/18/15 60.0 9.00 11.70
SEIC 151218P00065000 P 12/18/15 65.0 12.60 16.40
SEIC 160318C00025000 C 03/18/16 25.0 24.40 27.20
SEIC 160318C00030000 C 03/18/16 30.0 19.00 23.40
SEIC 160318C00035000 C 03/18/16 35.0 15.10 18.70
SEIC 160318C00040000 C 03/18/16 40.0 11.00 13.30
SEIC 160318C00045000 C 03/18/16 45.0 6.80 9.50
SEIC 160318C00050000 C 03/18/16 50.0 3.60 6.60
SEIC 160318C00055000 C 03/18/16 55.0 1.45 4.30
SEIC 160318C00060000 C 03/18/16 60.0 0.65 1.85
SEIC 160318C00065000 C 03/18/16 65.0 0.00 1.40
SEIC 160318C00070000 C 03/18/16 70.0 0.00 1.00
SEIC 160318C00075000 C 03/18/16 75.0 0.00 0.90
SEIC 160318P00025000 P 03/18/16 25.0 0.00 0.90
SEIC 160318P00030000 P 03/18/16 30.0 0.00 1.00
SEIC 160318P00035000 P 03/18/16 35.0 0.00 1.15
SEIC 160318P00040000 P 03/18/16 40.0 0.20 2.05
SEIC 160318P00045000 P 03/18/16 45.0 1.20 2.80
SEIC 160318P00050000 P 03/18/16 50.0 2.80 5.50
SEIC 160318P00055000 P 03/18/16 55.0 5.60 8.60
SEIC 160318P00060000 P 03/18/16 60.0 9.40 11.80
SEIC 160318P00065000 P 03/18/16 65.0 12.90 17.00
SEIC 160318P00070000 P 03/18/16 70.0 17.80 21.40
SEIC 160318P00075000 P 03/18/16 75.0 22.90 25.50

OPRA data is delayed 15 minutes.