Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Sei Investments Company (SEIC)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 160916C00020000 C 09/16/16 20.0 24.40 28.50
SEIC 160916C00022500 C 09/16/16 22.5 21.20 26.00
SEIC 160916C00025000 C 09/16/16 25.0 18.70 23.50
SEIC 160916C00030000 C 09/16/16 30.0 13.70 18.50
SEIC 160916C00035000 C 09/16/16 35.0 8.70 13.50
SEIC 160916C00040000 C 09/16/16 40.0 3.60 8.50
SEIC 160916C00045000 C 09/16/16 45.0 1.00 2.30
SEIC 160916C00050000 C 09/16/16 50.0 0.00 0.70
SEIC 160916C00055000 C 09/16/16 55.0 0.00 0.30
SEIC 160916C00060000 C 09/16/16 60.0 0.00 1.20
SEIC 160916C00065000 C 09/16/16 65.0 0.00 0.60
SEIC 160916P00020000 P 09/16/16 20.0 0.00 0.30
SEIC 160916P00022500 P 09/16/16 22.5 0.00 5.00
SEIC 160916P00025000 P 09/16/16 25.0 0.00 5.00
SEIC 160916P00030000 P 09/16/16 30.0 0.00 5.00
SEIC 160916P00035000 P 09/16/16 35.0 0.00 0.30
SEIC 160916P00040000 P 09/16/16 40.0 0.00 5.00
SEIC 160916P00045000 P 09/16/16 45.0 0.15 1.00
SEIC 160916P00050000 P 09/16/16 50.0 1.50 6.30
SEIC 160916P00055000 P 09/16/16 55.0 6.50 11.30
SEIC 160916P00060000 P 09/16/16 60.0 12.10 15.30
SEIC 160916P00065000 P 09/16/16 65.0 18.10 20.10
SEIC 161021C00025000 C 10/21/16 25.0 19.30 22.90
SEIC 161021C00030000 C 10/21/16 30.0 13.80 18.50
SEIC 161021C00035000 C 10/21/16 35.0 9.10 14.00
SEIC 161021C00040000 C 10/21/16 40.0 4.10 9.00
SEIC 161021C00045000 C 10/21/16 45.0 1.45 5.50
SEIC 161021C00050000 C 10/21/16 50.0 0.00 0.95
SEIC 161021C00055000 C 10/21/16 55.0 0.00 5.00
SEIC 161021C00060000 C 10/21/16 60.0 0.00 5.00
SEIC 161021C00065000 C 10/21/16 65.0 0.00 0.40
SEIC 161021P00025000 P 10/21/16 25.0 0.00 0.40
SEIC 161021P00030000 P 10/21/16 30.0 0.00 5.00
SEIC 161021P00035000 P 10/21/16 35.0 0.00 5.00
SEIC 161021P00040000 P 10/21/16 40.0 0.00 5.00
SEIC 161021P00045000 P 10/21/16 45.0 0.90 2.20
SEIC 161021P00050000 P 10/21/16 50.0 2.00 6.90
SEIC 161021P00055000 P 10/21/16 55.0 6.50 11.30
SEIC 161021P00060000 P 10/21/16 60.0 11.50 16.40
SEIC 161021P00065000 P 10/21/16 65.0 17.10 20.50
SEIC 161216C00025000 C 12/16/16 25.0 19.40 23.50
SEIC 161216C00030000 C 12/16/16 30.0 13.60 18.50
SEIC 161216C00035000 C 12/16/16 35.0 9.00 13.80
SEIC 161216C00040000 C 12/16/16 40.0 5.00 9.50
SEIC 161216C00045000 C 12/16/16 45.0 2.80 4.60
SEIC 161216C00050000 C 12/16/16 50.0 0.95 1.50
SEIC 161216C00055000 C 12/16/16 55.0 0.00 0.95
SEIC 161216C00060000 C 12/16/16 60.0 0.00 0.50
SEIC 161216C00065000 C 12/16/16 65.0 0.00 0.40
SEIC 161216P00025000 P 12/16/16 25.0 0.00 0.40
SEIC 161216P00030000 P 12/16/16 30.0 0.00 5.00
SEIC 161216P00035000 P 12/16/16 35.0 0.00 1.75
SEIC 161216P00040000 P 12/16/16 40.0 0.20 1.35
SEIC 161216P00045000 P 12/16/16 45.0 1.85 2.75
SEIC 161216P00050000 P 12/16/16 50.0 4.40 6.20
SEIC 161216P00055000 P 12/16/16 55.0 7.00 11.90
SEIC 161216P00060000 P 12/16/16 60.0 11.50 16.40
SEIC 161216P00065000 P 12/16/16 65.0 17.10 19.90
SEIC 170317C00030000 C 03/17/17 30.0 15.00 19.00
SEIC 170317C00035000 C 03/17/17 35.0 9.50 14.40
SEIC 170317C00040000 C 03/17/17 40.0 5.50 10.00
SEIC 170317C00045000 C 03/17/17 45.0 3.60 4.90
SEIC 170317C00050000 C 03/17/17 50.0 1.65 2.55
SEIC 170317C00055000 C 03/17/17 55.0 0.00 1.40
SEIC 170317C00060000 C 03/17/17 60.0 0.00 5.00
SEIC 170317C00065000 C 03/17/17 65.0 0.00 5.00
SEIC 170317C00070000 C 03/17/17 70.0 0.00 5.00
SEIC 170317C00075000 C 03/17/17 75.0 0.00 0.90
SEIC 170317P00030000 P 03/17/17 30.0 0.00 1.10
SEIC 170317P00035000 P 03/17/17 35.0 0.15 1.45
SEIC 170317P00040000 P 03/17/17 40.0 1.35 2.10
SEIC 170317P00045000 P 03/17/17 45.0 3.10 3.90
SEIC 170317P00050000 P 03/17/17 50.0 5.70 6.90
SEIC 170317P00055000 P 03/17/17 55.0 7.50 12.00
SEIC 170317P00060000 P 03/17/17 60.0 12.00 16.50
SEIC 170317P00065000 P 03/17/17 65.0 16.50 20.90
SEIC 170317P00070000 P 03/17/17 70.0 21.50 26.00
SEIC 170317P00075000 P 03/17/17 75.0 27.20 30.80

OPRA data is delayed 15 minutes.