Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Sei Investments Company (SEIC)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 161021C00025000 C 10/21/16 25.0 20.40 22.70
SEIC 161021C00030000 C 10/21/16 30.0 14.00 18.90
SEIC 161021C00035000 C 10/21/16 35.0 9.10 14.00
SEIC 161021C00040000 C 10/21/16 40.0 4.40 8.10
SEIC 161021C00045000 C 10/21/16 45.0 1.75 3.10
SEIC 161021C00050000 C 10/21/16 50.0 0.05 0.85
SEIC 161021C00055000 C 10/21/16 55.0 0.00 1.30
SEIC 161021C00060000 C 10/21/16 60.0 0.00 5.00
SEIC 161021C00065000 C 10/21/16 65.0 0.00 0.35
SEIC 161021P00025000 P 10/21/16 25.0 0.00 0.35
SEIC 161021P00030000 P 10/21/16 30.0 0.00 0.35
SEIC 161021P00035000 P 10/21/16 35.0 0.00 0.35
SEIC 161021P00040000 P 10/21/16 40.0 0.00 0.35
SEIC 161021P00045000 P 10/21/16 45.0 0.65 1.30
SEIC 161021P00050000 P 10/21/16 50.0 2.05 5.20
SEIC 161021P00055000 P 10/21/16 55.0 6.00 10.90
SEIC 161021P00060000 P 10/21/16 60.0 11.00 15.90
SEIC 161021P00065000 P 10/21/16 65.0 17.20 19.90
SEIC 161118C00022500 C 11/18/16 22.5 22.90 25.20
SEIC 161118C00025000 C 11/18/16 25.0 19.20 23.90
SEIC 161118C00030000 C 11/18/16 30.0 14.10 19.00
SEIC 161118C00035000 C 11/18/16 35.0 9.20 13.90
SEIC 161118C00040000 C 11/18/16 40.0 4.60 9.10
SEIC 161118C00045000 C 11/18/16 45.0 2.40 3.00
SEIC 161118C00050000 C 11/18/16 50.0 0.45 1.05
SEIC 161118C00055000 C 11/18/16 55.0 0.00 0.45
SEIC 161118C00060000 C 11/18/16 60.0 0.00 5.00
SEIC 161118C00065000 C 11/18/16 65.0 0.00 0.35
SEIC 161118P00022500 P 11/18/16 22.5 0.00 0.35
SEIC 161118P00025000 P 11/18/16 25.0 0.00 5.00
SEIC 161118P00030000 P 11/18/16 30.0 0.00 5.00
SEIC 161118P00035000 P 11/18/16 35.0 0.00 0.35
SEIC 161118P00040000 P 11/18/16 40.0 0.15 0.65
SEIC 161118P00045000 P 11/18/16 45.0 1.25 1.95
SEIC 161118P00050000 P 11/18/16 50.0 2.60 5.90
SEIC 161118P00055000 P 11/18/16 55.0 6.00 11.00
SEIC 161118P00060000 P 11/18/16 60.0 11.00 15.80
SEIC 161118P00065000 P 11/18/16 65.0 17.30 19.60
SEIC 161216C00025000 C 12/16/16 25.0 20.50 22.50
SEIC 161216C00030000 C 12/16/16 30.0 14.10 19.00
SEIC 161216C00035000 C 12/16/16 35.0 9.20 14.00
SEIC 161216C00040000 C 12/16/16 40.0 5.20 9.30
SEIC 161216C00045000 C 12/16/16 45.0 2.70 3.40
SEIC 161216C00050000 C 12/16/16 50.0 0.50 1.10
SEIC 161216C00055000 C 12/16/16 55.0 0.05 0.50
SEIC 161216C00060000 C 12/16/16 60.0 0.00 0.40
SEIC 161216C00065000 C 12/16/16 65.0 0.00 0.40
SEIC 161216P00025000 P 12/16/16 25.0 0.00 0.40
SEIC 161216P00030000 P 12/16/16 30.0 0.00 0.40
SEIC 161216P00035000 P 12/16/16 35.0 0.00 0.60
SEIC 161216P00040000 P 12/16/16 40.0 0.20 0.90
SEIC 161216P00045000 P 12/16/16 45.0 1.65 2.15
SEIC 161216P00050000 P 12/16/16 50.0 4.00 5.10
SEIC 161216P00055000 P 12/16/16 55.0 6.50 11.30
SEIC 161216P00060000 P 12/16/16 60.0 11.50 15.90
SEIC 161216P00065000 P 12/16/16 65.0 17.60 19.70
SEIC 170317C00030000 C 03/17/17 30.0 15.70 17.60
SEIC 170317C00035000 C 03/17/17 35.0 9.60 14.50
SEIC 170317C00040000 C 03/17/17 40.0 5.60 10.20
SEIC 170317C00045000 C 03/17/17 45.0 3.50 4.40
SEIC 170317C00050000 C 03/17/17 50.0 1.40 2.20
SEIC 170317C00055000 C 03/17/17 55.0 0.15 1.20
SEIC 170317C00060000 C 03/17/17 60.0 0.05 0.70
SEIC 170317C00065000 C 03/17/17 65.0 0.00 0.55
SEIC 170317C00070000 C 03/17/17 70.0 0.00 5.00
SEIC 170317C00075000 C 03/17/17 75.0 0.00 0.55
SEIC 170317P00030000 P 03/17/17 30.0 0.00 0.80
SEIC 170317P00035000 P 03/17/17 35.0 0.15 1.15
SEIC 170317P00040000 P 03/17/17 40.0 0.95 1.70
SEIC 170317P00045000 P 03/17/17 45.0 2.65 3.40
SEIC 170317P00050000 P 03/17/17 50.0 4.80 6.50
SEIC 170317P00055000 P 03/17/17 55.0 7.00 11.80
SEIC 170317P00060000 P 03/17/17 60.0 11.60 16.20
SEIC 170317P00065000 P 03/17/17 65.0 16.50 21.00
SEIC 170317P00070000 P 03/17/17 70.0 21.00 25.90
SEIC 170317P00075000 P 03/17/17 75.0 27.70 29.70

OPRA data is delayed 15 minutes.