Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Sei Investments Company (SEIC)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 141122C00020000 C 11/22/14 20.0 16.30 17.40
SEIC 141122C00022500 C 11/22/14 22.5 12.10 16.60
SEIC 141122C00025000 C 11/22/14 25.0 9.60 14.10
SEIC 141122C00030000 C 11/22/14 30.0 6.30 7.40
SEIC 141122C00035000 C 11/22/14 35.0 1.85 4.20
SEIC 141122C00040000 C 11/22/14 40.0 0.00 0.15
SEIC 141122C00045000 C 11/22/14 45.0 0.00 0.30
SEIC 141122C00050000 C 11/22/14 50.0 0.00 0.30
SEIC 141122C00055000 C 11/22/14 55.0 0.00 0.30
SEIC 141122P00020000 P 11/22/14 20.0 0.00 0.30
SEIC 141122P00022500 P 11/22/14 22.5 0.00 0.30
SEIC 141122P00025000 P 11/22/14 25.0 0.00 0.55
SEIC 141122P00030000 P 11/22/14 30.0 0.00 0.55
SEIC 141122P00035000 P 11/22/14 35.0 0.00 0.60
SEIC 141122P00040000 P 11/22/14 40.0 2.55 3.70
SEIC 141122P00045000 P 11/22/14 45.0 5.90 10.20
SEIC 141122P00050000 P 11/22/14 50.0 10.90 15.40
SEIC 141122P00055000 P 11/22/14 55.0 17.60 18.70
SEIC 141220C00017500 C 12/20/14 17.5 18.80 19.90
SEIC 141220C00020000 C 12/20/14 20.0 14.60 19.10
SEIC 141220C00022500 C 12/20/14 22.5 12.90 15.80
SEIC 141220C00025000 C 12/20/14 25.0 9.60 14.10
SEIC 141220C00030000 C 12/20/14 30.0 6.30 7.50
SEIC 141220C00035000 C 12/20/14 35.0 2.20 3.20
SEIC 141220C00040000 C 12/20/14 40.0 0.00 0.45
SEIC 141220C00045000 C 12/20/14 45.0 0.00 4.80
SEIC 141220P00017500 P 12/20/14 17.5 0.00 0.35
SEIC 141220P00020000 P 12/20/14 20.0 0.00 0.35
SEIC 141220P00022500 P 12/20/14 22.5 0.00 0.35
SEIC 141220P00025000 P 12/20/14 25.0 0.00 0.35
SEIC 141220P00030000 P 12/20/14 30.0 0.00 0.55
SEIC 141220P00035000 P 12/20/14 35.0 0.25 0.85
SEIC 141220P00040000 P 12/20/14 40.0 1.10 5.30
SEIC 141220P00045000 P 12/20/14 45.0 5.90 10.20
SEIC 150320C00017500 C 03/20/15 17.5 18.80 19.90
SEIC 150320C00020000 C 03/20/15 20.0 14.60 19.10
SEIC 150320C00022500 C 03/20/15 22.5 12.10 16.60
SEIC 150320C00025000 C 03/20/15 25.0 11.30 12.50
SEIC 150320C00030000 C 03/20/15 30.0 6.50 7.60
SEIC 150320C00035000 C 03/20/15 35.0 2.60 3.50
SEIC 150320C00040000 C 03/20/15 40.0 0.35 1.00
SEIC 150320C00045000 C 03/20/15 45.0 0.00 0.40
SEIC 150320P00017500 P 03/20/15 17.5 0.00 0.35
SEIC 150320P00020000 P 03/20/15 20.0 0.00 0.35
SEIC 150320P00022500 P 03/20/15 22.5 0.00 0.35
SEIC 150320P00025000 P 03/20/15 25.0 0.00 0.40
SEIC 150320P00030000 P 03/20/15 30.0 0.00 2.00
SEIC 150320P00035000 P 03/20/15 35.0 0.95 1.60
SEIC 150320P00040000 P 03/20/15 40.0 3.40 4.60
SEIC 150320P00045000 P 03/20/15 45.0 7.80 9.00
SEIC 150619C00017500 C 06/19/15 17.5 18.80 19.90
SEIC 150619C00020000 C 06/19/15 20.0 14.60 19.20
SEIC 150619C00022500 C 06/19/15 22.5 12.10 16.70
SEIC 150619C00025000 C 06/19/15 25.0 10.40 12.50
SEIC 150619C00030000 C 06/19/15 30.0 5.10 9.60
SEIC 150619C00035000 C 06/19/15 35.0 2.90 4.10
SEIC 150619C00040000 C 06/19/15 40.0 0.75 1.60
SEIC 150619C00045000 C 06/19/15 45.0 0.00 0.65
SEIC 150619C00050000 C 06/19/15 50.0 0.00 0.45
SEIC 150619P00017500 P 06/19/15 17.5 0.00 0.45
SEIC 150619P00020000 P 06/19/15 20.0 0.00 0.45
SEIC 150619P00022500 P 06/19/15 22.5 0.00 0.50
SEIC 150619P00025000 P 06/19/15 25.0 0.00 0.60
SEIC 150619P00030000 P 06/19/15 30.0 0.20 1.00
SEIC 150619P00035000 P 06/19/15 35.0 1.50 2.25
SEIC 150619P00040000 P 06/19/15 40.0 4.00 5.10
SEIC 150619P00045000 P 06/19/15 45.0 8.10 9.20
SEIC 150619P00050000 P 06/19/15 50.0 12.90 14.00

OPRA data is delayed 15 minutes.