Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Sei Investments Company (SEIC)
As of May 31 2016 1:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 160617C00022500 C 06/17/16 22.5 27.30 30.00
SEIC 160617C00025000 C 06/17/16 25.0 24.00 28.70
SEIC 160617C00030000 C 06/17/16 30.0 19.00 23.70
SEIC 160617C00035000 C 06/17/16 35.0 15.50 17.80
SEIC 160617C00040000 C 06/17/16 40.0 10.00 12.40
SEIC 160617C00045000 C 06/17/16 45.0 5.50 7.30
SEIC 160617C00050000 C 06/17/16 50.0 1.55 1.95
SEIC 160617C00055000 C 06/17/16 55.0 0.00 4.90
SEIC 160617C00060000 C 06/17/16 60.0 0.00 1.75
SEIC 160617C00065000 C 06/17/16 65.0 0.00 4.90
SEIC 160617C00070000 C 06/17/16 70.0 0.00 1.75
SEIC 160617P00022500 P 06/17/16 22.5 0.00 1.75
SEIC 160617P00025000 P 06/17/16 25.0 0.00 4.90
SEIC 160617P00030000 P 06/17/16 30.0 0.00 4.90
SEIC 160617P00035000 P 06/17/16 35.0 0.00 0.80
SEIC 160617P00040000 P 06/17/16 40.0 0.00 1.10
SEIC 160617P00045000 P 06/17/16 45.0 0.00 0.60
SEIC 160617P00050000 P 06/17/16 50.0 0.00 1.50
SEIC 160617P00055000 P 06/17/16 55.0 1.60 6.20
SEIC 160617P00060000 P 06/17/16 60.0 7.00 11.10
SEIC 160617P00065000 P 06/17/16 65.0 11.50 16.10
SEIC 160617P00070000 P 06/17/16 70.0 17.90 19.80
SEIC 160715C00025000 C 07/15/16 25.0 25.50 27.30
SEIC 160715C00030000 C 07/15/16 30.0 19.00 23.70
SEIC 160715C00035000 C 07/15/16 35.0 14.00 18.70
SEIC 160715C00040000 C 07/15/16 40.0 9.00 13.70
SEIC 160715C00045000 C 07/15/16 45.0 4.30 8.80
SEIC 160715C00050000 C 07/15/16 50.0 1.90 2.40
SEIC 160715C00055000 C 07/15/16 55.0 0.10 0.30
SEIC 160715C00060000 C 07/15/16 60.0 0.00 1.45
SEIC 160715C00065000 C 07/15/16 65.0 0.00 0.85
SEIC 160715C00070000 C 07/15/16 70.0 0.00 1.45
SEIC 160715P00025000 P 07/15/16 25.0 0.00 0.85
SEIC 160715P00030000 P 07/15/16 30.0 0.00 0.85
SEIC 160715P00035000 P 07/15/16 35.0 0.00 1.75
SEIC 160715P00040000 P 07/15/16 40.0 0.00 0.25
SEIC 160715P00045000 P 07/15/16 45.0 0.10 0.25
SEIC 160715P00050000 P 07/15/16 50.0 0.85 1.10
SEIC 160715P00055000 P 07/15/16 55.0 3.60 4.40
SEIC 160715P00060000 P 07/15/16 60.0 6.50 11.10
SEIC 160715P00065000 P 07/15/16 65.0 11.60 16.30
SEIC 160715P00070000 P 07/15/16 70.0 17.90 19.70
SEIC 160916C00020000 C 09/16/16 20.0 29.60 32.10
SEIC 160916C00022500 C 09/16/16 22.5 26.50 31.20
SEIC 160916C00025000 C 09/16/16 25.0 24.00 28.70
SEIC 160916C00030000 C 09/16/16 30.0 19.00 23.70
SEIC 160916C00035000 C 09/16/16 35.0 14.10 18.80
SEIC 160916C00040000 C 09/16/16 40.0 10.20 12.50
SEIC 160916C00045000 C 09/16/16 45.0 6.60 7.30
SEIC 160916C00050000 C 09/16/16 50.0 3.00 3.60
SEIC 160916C00055000 C 09/16/16 55.0 0.80 1.20
SEIC 160916C00060000 C 09/16/16 60.0 0.05 0.30
SEIC 160916C00065000 C 09/16/16 65.0 0.00 0.25
SEIC 160916P00020000 P 09/16/16 20.0 0.00 4.90
SEIC 160916P00022500 P 09/16/16 22.5 0.00 4.90
SEIC 160916P00025000 P 09/16/16 25.0 0.00 1.65
SEIC 160916P00030000 P 09/16/16 30.0 0.00 0.25
SEIC 160916P00035000 P 09/16/16 35.0 0.00 0.25
SEIC 160916P00040000 P 09/16/16 40.0 0.15 0.40
SEIC 160916P00045000 P 09/16/16 45.0 0.00 2.75
SEIC 160916P00050000 P 09/16/16 50.0 1.85 2.20
SEIC 160916P00055000 P 09/16/16 55.0 4.40 5.10
SEIC 160916P00060000 P 09/16/16 60.0 6.60 11.10
SEIC 160916P00065000 P 09/16/16 65.0 12.90 14.80
SEIC 161216C00025000 C 12/16/16 25.0 25.10 27.40
SEIC 161216C00030000 C 12/16/16 30.0 19.10 23.80
SEIC 161216C00035000 C 12/16/16 35.0 14.20 18.90
SEIC 161216C00040000 C 12/16/16 40.0 11.50 12.30
SEIC 161216C00045000 C 12/16/16 45.0 7.30 8.10
SEIC 161216C00050000 C 12/16/16 50.0 3.90 4.60
SEIC 161216C00055000 C 12/16/16 55.0 1.70 2.15
SEIC 161216C00060000 C 12/16/16 60.0 0.50 0.90
SEIC 161216C00065000 C 12/16/16 65.0 0.05 0.35
SEIC 161216P00025000 P 12/16/16 25.0 0.00 0.25
SEIC 161216P00030000 P 12/16/16 30.0 0.05 0.30
SEIC 161216P00035000 P 12/16/16 35.0 0.15 0.45
SEIC 161216P00040000 P 12/16/16 40.0 0.45 0.80
SEIC 161216P00045000 P 12/16/16 45.0 1.20 1.65
SEIC 161216P00050000 P 12/16/16 50.0 2.80 3.30
SEIC 161216P00055000 P 12/16/16 55.0 5.40 6.10
SEIC 161216P00060000 P 12/16/16 60.0 9.10 9.90
SEIC 161216P00065000 P 12/16/16 65.0 12.90 15.00

OPRA data is delayed 15 minutes.