Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Sei Investments Company (SEIC)
As of Jan 28 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 150220C00020000 C 02/20/15 20.0 19.80 21.30
SEIC 150220C00022500 C 02/20/15 22.5 17.20 19.00
SEIC 150220C00025000 C 02/20/15 25.0 14.70 16.50
SEIC 150220C00030000 C 02/20/15 30.0 9.80 11.50
SEIC 150220C00035000 C 02/20/15 35.0 4.80 6.40
SEIC 150220C00040000 C 02/20/15 40.0 0.45 1.40
SEIC 150220C00045000 C 02/20/15 45.0 0.00 0.85
SEIC 150220C00050000 C 02/20/15 50.0 0.00 0.80
SEIC 150220C00055000 C 02/20/15 55.0 0.00 0.80
SEIC 150220C00060000 C 02/20/15 60.0 0.00 0.80
SEIC 150220P00020000 P 02/20/15 20.0 0.00 0.85
SEIC 150220P00022500 P 02/20/15 22.5 0.00 0.85
SEIC 150220P00025000 P 02/20/15 25.0 0.00 0.85
SEIC 150220P00030000 P 02/20/15 30.0 0.00 0.85
SEIC 150220P00035000 P 02/20/15 35.0 0.00 0.90
SEIC 150220P00040000 P 02/20/15 40.0 0.00 1.50
SEIC 150220P00045000 P 02/20/15 45.0 3.70 5.20
SEIC 150220P00050000 P 02/20/15 50.0 8.50 10.30
SEIC 150220P00055000 P 02/20/15 55.0 13.50 15.30
SEIC 150220P00060000 P 02/20/15 60.0 18.70 20.20
SEIC 150320C00017500 C 03/20/15 17.5 22.30 23.80
SEIC 150320C00020000 C 03/20/15 20.0 19.70 21.50
SEIC 150320C00022500 C 03/20/15 22.5 17.30 19.00
SEIC 150320C00025000 C 03/20/15 25.0 14.80 16.50
SEIC 150320C00030000 C 03/20/15 30.0 9.80 11.60
SEIC 150320C00035000 C 03/20/15 35.0 5.00 6.50
SEIC 150320C00040000 C 03/20/15 40.0 0.80 2.35
SEIC 150320C00045000 C 03/20/15 45.0 0.00 0.90
SEIC 150320P00017500 P 03/20/15 17.5 0.00 0.85
SEIC 150320P00020000 P 03/20/15 20.0 0.00 0.85
SEIC 150320P00022500 P 03/20/15 22.5 0.00 0.85
SEIC 150320P00025000 P 03/20/15 25.0 0.00 0.85
SEIC 150320P00030000 P 03/20/15 30.0 0.00 0.90
SEIC 150320P00035000 P 03/20/15 35.0 0.00 1.00
SEIC 150320P00040000 P 03/20/15 40.0 0.25 1.85
SEIC 150320P00045000 P 03/20/15 45.0 3.80 5.30
SEIC 150619C00017500 C 06/19/15 17.5 22.30 23.80
SEIC 150619C00020000 C 06/19/15 20.0 19.80 21.50
SEIC 150619C00022500 C 06/19/15 22.5 17.30 19.00
SEIC 150619C00025000 C 06/19/15 25.0 14.80 16.60
SEIC 150619C00030000 C 06/19/15 30.0 9.90 11.50
SEIC 150619C00035000 C 06/19/15 35.0 5.30 6.80
SEIC 150619C00040000 C 06/19/15 40.0 1.60 3.20
SEIC 150619C00045000 C 06/19/15 45.0 0.00 1.30
SEIC 150619C00050000 C 06/19/15 50.0 0.00 0.90
SEIC 150619P00017500 P 06/19/15 17.5 0.00 0.85
SEIC 150619P00020000 P 06/19/15 20.0 0.00 0.85
SEIC 150619P00022500 P 06/19/15 22.5 0.00 0.85
SEIC 150619P00025000 P 06/19/15 25.0 0.00 0.90
SEIC 150619P00030000 P 06/19/15 30.0 0.00 0.40
SEIC 150619P00035000 P 06/19/15 35.0 0.00 1.40
SEIC 150619P00040000 P 06/19/15 40.0 1.20 2.75
SEIC 150619P00045000 P 06/19/15 45.0 4.40 5.90
SEIC 150619P00050000 P 06/19/15 50.0 9.00 10.50
SEIC 150918C00020000 C 09/18/15 20.0 19.80 21.30
SEIC 150918C00022500 C 09/18/15 22.5 17.30 19.00
SEIC 150918C00025000 C 09/18/15 25.0 14.80 16.40
SEIC 150918C00030000 C 09/18/15 30.0 10.00 11.60
SEIC 150918C00035000 C 09/18/15 35.0 5.60 7.10
SEIC 150918C00040000 C 09/18/15 40.0 2.15 3.70
SEIC 150918C00045000 C 09/18/15 45.0 0.10 1.70
SEIC 150918C00050000 C 09/18/15 50.0 0.00 1.05
SEIC 150918C00055000 C 09/18/15 55.0 0.00 0.90
SEIC 150918C00060000 C 09/18/15 60.0 0.00 0.85
SEIC 150918P00020000 P 09/18/15 20.0 0.00 0.85
SEIC 150918P00022500 P 09/18/15 22.5 0.00 0.90
SEIC 150918P00025000 P 09/18/15 25.0 0.00 0.95
SEIC 150918P00030000 P 09/18/15 30.0 0.00 1.20
SEIC 150918P00035000 P 09/18/15 35.0 0.15 1.75
SEIC 150918P00040000 P 09/18/15 40.0 1.75 3.30
SEIC 150918P00045000 P 09/18/15 45.0 4.80 6.30
SEIC 150918P00050000 P 09/18/15 50.0 9.10 10.60
SEIC 150918P00055000 P 09/18/15 55.0 13.90 15.40
SEIC 150918P00060000 P 09/18/15 60.0 18.90 20.40

OPRA data is delayed 15 minutes.