Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Sei Investments Company (SEIC)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 130622C00012180 C 06/22/13 12.2 17.10 17.90
SEIC 130622C00014680 C 06/22/13 14.7 14.60 15.40
SEIC 130622C00017180 C 06/22/13 17.2 12.10 12.90
SEIC 130622C00019680 C 06/22/13 19.7 9.60 10.40
SEIC 130622C00022180 C 06/22/13 22.2 7.20 7.80
SEIC 130622C00024680 C 06/22/13 24.7 4.60 5.20
SEIC 130622C00029680 C 06/22/13 29.7 0.00 0.35
SEIC 130622C00035000 C 06/22/13 35.0 0.00 0.10
SEIC 130622P00012180 P 06/22/13 12.2 0.00 0.10
SEIC 130622P00014680 P 06/22/13 14.7 0.00 0.10
SEIC 130622P00017180 P 06/22/13 17.2 0.00 0.10
SEIC 130622P00019680 P 06/22/13 19.7 0.00 0.10
SEIC 130622P00022180 P 06/22/13 22.2 0.00 0.10
SEIC 130622P00024680 P 06/22/13 24.7 0.00 0.10
SEIC 130622P00029680 P 06/22/13 29.7 0.10 0.40
SEIC 130622P00035000 P 06/22/13 35.0 5.00 5.70
SEIC 130720C00015000 C 07/20/13 15.0 14.30 15.00
SEIC 130720C00017500 C 07/20/13 17.5 11.80 12.50
SEIC 130720C00020000 C 07/20/13 20.0 9.30 10.00
SEIC 130720C00022500 C 07/20/13 22.5 6.80 7.60
SEIC 130720C00025000 C 07/20/13 25.0 4.30 5.00
SEIC 130720C00030000 C 07/20/13 30.0 0.40 0.65
SEIC 130720C00035000 C 07/20/13 35.0 0.00 0.15
SEIC 130720C00040000 C 07/20/13 40.0 0.00 0.10
SEIC 130720C00045000 C 07/20/13 45.0 0.00 0.10
SEIC 130720P00015000 P 07/20/13 15.0 0.00 0.20
SEIC 130720P00017500 P 07/20/13 17.5 0.00 0.20
SEIC 130720P00020000 P 07/20/13 20.0 0.00 0.20
SEIC 130720P00022500 P 07/20/13 22.5 0.00 0.20
SEIC 130720P00025000 P 07/20/13 25.0 0.00 0.20
SEIC 130720P00030000 P 07/20/13 30.0 0.75 1.05
SEIC 130720P00035000 P 07/20/13 35.0 5.00 5.70
SEIC 130720P00040000 P 07/20/13 40.0 10.00 10.70
SEIC 130720P00045000 P 07/20/13 45.0 15.00 15.70
SEIC 130921C00012500 C 09/21/13 12.5 16.70 17.50
SEIC 130921C00015000 C 09/21/13 15.0 14.20 15.00
SEIC 130921C00017500 C 09/21/13 17.5 11.70 12.50
SEIC 130921C00020000 C 09/21/13 20.0 9.20 10.10
SEIC 130921C00022500 C 09/21/13 22.5 6.80 7.60
SEIC 130921C00025000 C 09/21/13 25.0 4.50 5.10
SEIC 130921C00030000 C 09/21/13 30.0 1.00 1.25
SEIC 130921C00035000 C 09/21/13 35.0 0.00 0.20
SEIC 130921C00040000 C 09/21/13 40.0 0.00 0.15
SEIC 130921P00012500 P 09/21/13 12.5 0.00 0.15
SEIC 130921P00015000 P 09/21/13 15.0 0.00 0.20
SEIC 130921P00017500 P 09/21/13 17.5 0.00 0.20
SEIC 130921P00020000 P 09/21/13 20.0 0.00 0.20
SEIC 130921P00022500 P 09/21/13 22.5 0.00 0.20
SEIC 130921P00025000 P 09/21/13 25.0 0.00 0.35
SEIC 130921P00030000 P 09/21/13 30.0 1.30 1.60
SEIC 130921P00035000 P 09/21/13 35.0 5.00 5.80
SEIC 130921P00040000 P 09/21/13 40.0 10.00 10.80
SEIC 131221C00015000 C 12/21/13 15.0 14.10 15.10
SEIC 131221C00017500 C 12/21/13 17.5 11.60 12.70
SEIC 131221C00020000 C 12/21/13 20.0 9.10 10.20
SEIC 131221C00022500 C 12/21/13 22.5 6.80 7.90
SEIC 131221C00025000 C 12/21/13 25.0 4.80 5.70
SEIC 131221C00030000 C 12/21/13 30.0 1.60 1.90
SEIC 131221C00035000 C 12/21/13 35.0 0.20 0.55
SEIC 131221C00040000 C 12/21/13 40.0 0.00 0.20
SEIC 131221P00015000 P 12/21/13 15.0 0.00 0.15
SEIC 131221P00017500 P 12/21/13 17.5 0.00 0.20
SEIC 131221P00020000 P 12/21/13 20.0 0.00 0.25
SEIC 131221P00022500 P 12/21/13 22.5 0.00 0.45
SEIC 131221P00025000 P 12/21/13 25.0 0.40 0.65
SEIC 131221P00030000 P 12/21/13 30.0 1.90 2.25
SEIC 131221P00035000 P 12/21/13 35.0 5.40 6.20
SEIC 131221P00040000 P 12/21/13 40.0 9.90 11.00