Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Sei Investments Company (SEIC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 150821C00025000 C 08/21/15 25.0 26.10 30.20
SEIC 150821C00030000 C 08/21/15 30.0 21.00 25.60
SEIC 150821C00035000 C 08/21/15 35.0 16.10 20.60
SEIC 150821C00040000 C 08/21/15 40.0 11.10 15.60
SEIC 150821C00045000 C 08/21/15 45.0 6.10 10.60
SEIC 150821C00050000 C 08/21/15 50.0 3.20 4.50
SEIC 150821C00055000 C 08/21/15 55.0 0.20 0.40
SEIC 150821C00060000 C 08/21/15 60.0 0.00 0.20
SEIC 150821C00065000 C 08/21/15 65.0 0.00 0.20
SEIC 150821C00070000 C 08/21/15 70.0 0.00 0.20
SEIC 150821C00075000 C 08/21/15 75.0 0.00 0.15
SEIC 150821P00025000 P 08/21/15 25.0 0.00 0.20
SEIC 150821P00030000 P 08/21/15 30.0 0.00 0.20
SEIC 150821P00035000 P 08/21/15 35.0 0.00 0.20
SEIC 150821P00040000 P 08/21/15 40.0 0.00 0.20
SEIC 150821P00045000 P 08/21/15 45.0 0.00 0.20
SEIC 150821P00050000 P 08/21/15 50.0 0.00 0.35
SEIC 150821P00055000 P 08/21/15 55.0 1.80 2.15
SEIC 150821P00060000 P 08/21/15 60.0 4.80 8.90
SEIC 150821P00065000 P 08/21/15 65.0 9.60 13.90
SEIC 150821P00070000 P 08/21/15 70.0 14.40 19.00
SEIC 150821P00075000 P 08/21/15 75.0 19.80 23.90
SEIC 150918C00020000 C 09/18/15 20.0 31.10 35.30
SEIC 150918C00022500 C 09/18/15 22.5 28.60 33.10
SEIC 150918C00025000 C 09/18/15 25.0 26.10 30.40
SEIC 150918C00030000 C 09/18/15 30.0 21.10 25.70
SEIC 150918C00035000 C 09/18/15 35.0 16.10 20.70
SEIC 150918C00040000 C 09/18/15 40.0 11.20 15.30
SEIC 150918C00045000 C 09/18/15 45.0 6.30 10.40
SEIC 150918C00050000 C 09/18/15 50.0 3.60 4.00
SEIC 150918C00055000 C 09/18/15 55.0 0.65 0.85
SEIC 150918C00060000 C 09/18/15 60.0 0.00 0.25
SEIC 150918P00020000 P 09/18/15 20.0 0.00 0.20
SEIC 150918P00022500 P 09/18/15 22.5 0.00 0.20
SEIC 150918P00025000 P 09/18/15 25.0 0.00 0.20
SEIC 150918P00030000 P 09/18/15 30.0 0.00 0.20
SEIC 150918P00035000 P 09/18/15 35.0 0.00 0.20
SEIC 150918P00040000 P 09/18/15 40.0 0.00 0.25
SEIC 150918P00045000 P 09/18/15 45.0 0.00 0.35
SEIC 150918P00050000 P 09/18/15 50.0 0.30 0.55
SEIC 150918P00055000 P 09/18/15 55.0 2.20 2.60
SEIC 150918P00060000 P 09/18/15 60.0 4.80 8.90
SEIC 151218C00022500 C 12/18/15 22.5 28.60 32.80
SEIC 151218C00025000 C 12/18/15 25.0 26.10 30.70
SEIC 151218C00030000 C 12/18/15 30.0 21.20 25.70
SEIC 151218C00035000 C 12/18/15 35.0 16.20 20.80
SEIC 151218C00040000 C 12/18/15 40.0 11.30 15.80
SEIC 151218C00045000 C 12/18/15 45.0 7.00 9.40
SEIC 151218C00050000 C 12/18/15 50.0 4.50 5.00
SEIC 151218C00055000 C 12/18/15 55.0 1.80 2.00
SEIC 151218C00060000 C 12/18/15 60.0 0.40 0.75
SEIC 151218C00065000 C 12/18/15 65.0 0.00 0.30
SEIC 151218P00022500 P 12/18/15 22.5 0.00 0.20
SEIC 151218P00025000 P 12/18/15 25.0 0.00 0.20
SEIC 151218P00030000 P 12/18/15 30.0 0.00 0.20
SEIC 151218P00035000 P 12/18/15 35.0 0.00 0.25
SEIC 151218P00040000 P 12/18/15 40.0 0.00 0.35
SEIC 151218P00045000 P 12/18/15 45.0 0.35 0.70
SEIC 151218P00050000 P 12/18/15 50.0 1.20 1.55
SEIC 151218P00055000 P 12/18/15 55.0 3.40 3.70
SEIC 151218P00060000 P 12/18/15 60.0 5.40 9.60
SEIC 151218P00065000 P 12/18/15 65.0 10.10 14.20
SEIC 160318C00025000 C 03/18/16 25.0 26.10 30.30
SEIC 160318C00030000 C 03/18/16 30.0 21.10 25.70
SEIC 160318C00035000 C 03/18/16 35.0 16.20 20.80
SEIC 160318C00040000 C 03/18/16 40.0 11.50 16.00
SEIC 160318C00045000 C 03/18/16 45.0 7.00 11.20
SEIC 160318C00050000 C 03/18/16 50.0 5.10 5.80
SEIC 160318C00055000 C 03/18/16 55.0 2.55 2.85
SEIC 160318C00060000 C 03/18/16 60.0 0.90 1.25
SEIC 160318C00065000 C 03/18/16 65.0 0.25 0.65
SEIC 160318C00070000 C 03/18/16 70.0 0.00 0.40
SEIC 160318C00075000 C 03/18/16 75.0 0.00 0.25
SEIC 160318P00025000 P 03/18/16 25.0 0.00 0.20
SEIC 160318P00030000 P 03/18/16 30.0 0.00 0.25
SEIC 160318P00035000 P 03/18/16 35.0 0.00 0.35
SEIC 160318P00040000 P 03/18/16 40.0 0.20 0.65
SEIC 160318P00045000 P 03/18/16 45.0 0.70 1.15
SEIC 160318P00050000 P 03/18/16 50.0 1.90 2.35
SEIC 160318P00055000 P 03/18/16 55.0 4.10 4.70
SEIC 160318P00060000 P 03/18/16 60.0 7.50 8.10
SEIC 160318P00065000 P 03/18/16 65.0 10.00 14.40
SEIC 160318P00070000 P 03/18/16 70.0 14.60 19.20
SEIC 160318P00075000 P 03/18/16 75.0 19.90 24.00

OPRA data is delayed 15 minutes.