Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Sei Investments Company (SEIC)
As of Oct 1 2014 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 141018C00020000 C 10/18/14 20.0 15.50 16.20
SEIC 141018C00022500 C 10/18/14 22.5 12.80 13.80
SEIC 141018C00025000 C 10/18/14 25.0 10.20 11.30
SEIC 141018C00030000 C 10/18/14 30.0 5.60 6.20
SEIC 141018C00035000 C 10/18/14 35.0 1.05 1.40
SEIC 141018C00040000 C 10/18/14 40.0 0.00 0.25
SEIC 141018C00045000 C 10/18/14 45.0 0.00 0.20
SEIC 141018C00050000 C 10/18/14 50.0 0.00 0.20
SEIC 141018P00020000 P 10/18/14 20.0 0.00 0.25
SEIC 141018P00022500 P 10/18/14 22.5 0.00 0.20
SEIC 141018P00025000 P 10/18/14 25.0 0.00 0.20
SEIC 141018P00030000 P 10/18/14 30.0 0.00 0.20
SEIC 141018P00035000 P 10/18/14 35.0 0.10 0.50
SEIC 141018P00040000 P 10/18/14 40.0 3.80 4.40
SEIC 141018P00045000 P 10/18/14 45.0 8.80 9.60
SEIC 141018P00050000 P 10/18/14 50.0 13.80 14.40
SEIC 141122C00020000 C 11/22/14 20.0 15.50 16.30
SEIC 141122C00022500 C 11/22/14 22.5 12.40 13.80
SEIC 141122C00025000 C 11/22/14 25.0 10.30 11.40
SEIC 141122C00030000 C 11/22/14 30.0 5.70 6.30
SEIC 141122C00035000 C 11/22/14 35.0 1.50 1.85
SEIC 141122C00040000 C 11/22/14 40.0 0.00 0.30
SEIC 141122C00045000 C 11/22/14 45.0 0.00 0.25
SEIC 141122C00050000 C 11/22/14 50.0 0.00 0.20
SEIC 141122C00055000 C 11/22/14 55.0 0.00 0.20
SEIC 141122P00020000 P 11/22/14 20.0 0.00 0.25
SEIC 141122P00022500 P 11/22/14 22.5 0.00 0.25
SEIC 141122P00025000 P 11/22/14 25.0 0.00 0.25
SEIC 141122P00030000 P 11/22/14 30.0 0.00 0.35
SEIC 141122P00035000 P 11/22/14 35.0 0.55 0.90
SEIC 141122P00040000 P 11/22/14 40.0 3.90 4.40
SEIC 141122P00045000 P 11/22/14 45.0 8.80 9.60
SEIC 141122P00050000 P 11/22/14 50.0 13.70 14.80
SEIC 141122P00055000 P 11/22/14 55.0 18.70 19.50
SEIC 141220C00017500 C 12/20/14 17.5 18.10 18.80
SEIC 141220C00020000 C 12/20/14 20.0 15.10 16.90
SEIC 141220C00022500 C 12/20/14 22.5 12.60 14.30
SEIC 141220C00025000 C 12/20/14 25.0 10.60 11.30
SEIC 141220C00030000 C 12/20/14 30.0 5.70 6.40
SEIC 141220C00035000 C 12/20/14 35.0 1.65 2.10
SEIC 141220C00040000 C 12/20/14 40.0 0.00 0.35
SEIC 141220C00045000 C 12/20/14 45.0 0.00 0.25
SEIC 141220P00017500 P 12/20/14 17.5 0.00 0.25
SEIC 141220P00020000 P 12/20/14 20.0 0.00 0.25
SEIC 141220P00022500 P 12/20/14 22.5 0.00 0.25
SEIC 141220P00025000 P 12/20/14 25.0 0.00 0.30
SEIC 141220P00030000 P 12/20/14 30.0 0.00 0.45
SEIC 141220P00035000 P 12/20/14 35.0 1.05 1.25
SEIC 141220P00040000 P 12/20/14 40.0 4.10 4.70
SEIC 141220P00045000 P 12/20/14 45.0 9.00 9.60
SEIC 150320C00017500 C 03/20/15 17.5 18.10 18.80
SEIC 150320C00020000 C 03/20/15 20.0 15.20 16.70
SEIC 150320C00022500 C 03/20/15 22.5 12.50 13.80
SEIC 150320C00025000 C 03/20/15 25.0 10.40 11.40
SEIC 150320C00030000 C 03/20/15 30.0 6.00 6.50
SEIC 150320C00035000 C 03/20/15 35.0 2.30 2.65
SEIC 150320C00040000 C 03/20/15 40.0 0.25 0.65
SEIC 150320C00045000 C 03/20/15 45.0 0.00 0.30
SEIC 150320P00017500 P 03/20/15 17.5 0.00 0.25
SEIC 150320P00020000 P 03/20/15 20.0 0.00 0.30
SEIC 150320P00022500 P 03/20/15 22.5 0.00 0.30
SEIC 150320P00025000 P 03/20/15 25.0 0.00 0.40
SEIC 150320P00030000 P 03/20/15 30.0 0.25 0.70
SEIC 150320P00035000 P 03/20/15 35.0 1.55 1.90
SEIC 150320P00040000 P 03/20/15 40.0 4.50 5.10
SEIC 150320P00045000 P 03/20/15 45.0 9.00 9.60

OPRA data is delayed 15 minutes.