Options Lookup
Sei Investments Company (SEIC)
As of Apr 25 2024 3:26PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SEIC 240517C00035000 | C | May 17, 2024 | 35.0 | 29.00 | 33.90 |
| SEIC 240517C00040000 | C | May 17, 2024 | 40.0 | 24.50 | 29.00 |
| SEIC 240517C00045000 | C | May 17, 2024 | 45.0 | 19.50 | 24.00 |
| SEIC 240517C00050000 | C | May 17, 2024 | 50.0 | 14.60 | 18.80 |
| SEIC 240517C00055000 | C | May 17, 2024 | 55.0 | 9.50 | 13.90 |
| SEIC 240517C00060000 | C | May 17, 2024 | 60.0 | 4.80 | 8.60 |
| SEIC 240517C00065000 | C | May 17, 2024 | 65.0 | 2.30 | 2.50 |
| SEIC 240517C00070000 | C | May 17, 2024 | 70.0 | 0.15 | 0.25 |
| SEIC 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| SEIC 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| SEIC 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.50 |
| SEIC 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| SEIC 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.50 |
| SEIC 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| SEIC 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| SEIC 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| SEIC 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| SEIC 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.50 |
| SEIC 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.50 |
| SEIC 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.50 |
| SEIC 240517P00065000 | P | May 17, 2024 | 65.0 | 0.55 | 0.60 |
| SEIC 240517P00070000 | P | May 17, 2024 | 70.0 | 1.60 | 6.00 |
| SEIC 240517P00075000 | P | May 17, 2024 | 75.0 | 6.60 | 10.80 |
| SEIC 240517P00080000 | P | May 17, 2024 | 80.0 | 11.60 | 15.50 |
| SEIC 240517P00085000 | P | May 17, 2024 | 85.0 | 16.60 | 20.80 |
| SEIC 240517P00090000 | P | May 17, 2024 | 90.0 | 21.90 | 26.00 |
| SEIC 240517P00095000 | P | May 17, 2024 | 95.0 | 26.20 | 31.00 |
| SEIC 240517P00100000 | P | May 17, 2024 | 100.0 | 31.20 | 36.00 |
| SEIC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 34.50 | 39.40 |
| SEIC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 29.50 | 34.20 |
| SEIC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 24.50 | 29.30 |
| SEIC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 20.00 | 23.90 |
| SEIC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 14.50 | 19.00 |
| SEIC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 9.50 | 14.00 |
| SEIC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 5.10 | 9.30 |
| SEIC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 3.00 | 3.20 |
| SEIC 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.60 | 0.70 |
| SEIC 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.25 |
| SEIC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.50 |
| SEIC 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.50 |
| SEIC 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.50 |
| SEIC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| SEIC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| SEIC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| SEIC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| SEIC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| SEIC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.50 |
| SEIC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.05 | 0.15 |
| SEIC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.05 | 0.75 |
| SEIC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.25 | 0.30 |
| SEIC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 1.10 | 1.20 |
| SEIC 240621P00070000 | P | Jun 21, 2024 | 70.0 | 3.70 | 3.90 |
| SEIC 240621P00075000 | P | Jun 21, 2024 | 75.0 | 6.50 | 11.00 |
| SEIC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 11.50 | 16.00 |
| SEIC 240621P00085000 | P | Jun 21, 2024 | 85.0 | 17.00 | 21.00 |
| SEIC 240621P00090000 | P | Jun 21, 2024 | 90.0 | 21.60 | 26.00 |
| SEIC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 26.20 | 31.00 |
| SEIC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 31.20 | 36.00 |
| SEIC 240920C00035000 | C | Sep 20, 2024 | 35.0 | 29.50 | 34.40 |
| SEIC 240920C00040000 | C | Sep 20, 2024 | 40.0 | 24.70 | 29.50 |
| SEIC 240920C00045000 | C | Sep 20, 2024 | 45.0 | 20.00 | 24.40 |
| SEIC 240920C00050000 | C | Sep 20, 2024 | 50.0 | 15.00 | 19.50 |
| SEIC 240920C00055000 | C | Sep 20, 2024 | 55.0 | 10.50 | 14.80 |
| SEIC 240920C00060000 | C | Sep 20, 2024 | 60.0 | 8.30 | 8.60 |
| SEIC 240920C00065000 | C | Sep 20, 2024 | 65.0 | 4.60 | 4.80 |
| SEIC 240920C00070000 | C | Sep 20, 2024 | 70.0 | 1.95 | 2.10 |
| SEIC 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.60 | 0.75 |
| SEIC 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.15 | 0.25 |
| SEIC 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 0.75 |
| SEIC 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 0.25 |
| SEIC 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.00 | 0.75 |
| SEIC 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.00 | 0.50 |
| SEIC 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.00 | 0.50 |
| SEIC 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 0.75 |
| SEIC 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 0.75 |
| SEIC 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.05 | 0.35 |
| SEIC 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.10 | 0.25 |
| SEIC 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.30 | 0.45 |
| SEIC 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.85 | 1.00 |
| SEIC 240920P00065000 | P | Sep 20, 2024 | 65.0 | 2.10 | 2.25 |
| SEIC 240920P00070000 | P | Sep 20, 2024 | 70.0 | 4.50 | 4.70 |
| SEIC 240920P00075000 | P | Sep 20, 2024 | 75.0 | 8.30 | 8.60 |
| SEIC 240920P00080000 | P | Sep 20, 2024 | 80.0 | 11.50 | 16.00 |
| SEIC 240920P00085000 | P | Sep 20, 2024 | 85.0 | 16.50 | 20.70 |
| SEIC 240920P00090000 | P | Sep 20, 2024 | 90.0 | 22.10 | 26.00 |
| SEIC 240920P00095000 | P | Sep 20, 2024 | 95.0 | 26.20 | 31.00 |
| SEIC 240920P00100000 | P | Sep 20, 2024 | 100.0 | 31.20 | 36.00 |
| SEIC 240920P00105000 | P | Sep 20, 2024 | 105.0 | 36.20 | 41.00 |
| SEIC 241115C00035000 | C | Nov 15, 2024 | 35.0 | 30.00 | 34.50 |
| SEIC 241115C00040000 | C | Nov 15, 2024 | 40.0 | 25.00 | 29.80 |
| SEIC 241115C00045000 | C | Nov 15, 2024 | 45.0 | 20.00 | 24.90 |
| SEIC 241115C00050000 | C | Nov 15, 2024 | 50.0 | 15.50 | 20.40 |
| SEIC 241115C00055000 | C | Nov 15, 2024 | 55.0 | 12.20 | 16.00 |
| SEIC 241115C00060000 | C | Nov 15, 2024 | 60.0 | 9.20 | 9.50 |
| SEIC 241115C00065000 | C | Nov 15, 2024 | 65.0 | 5.70 | 5.90 |
| SEIC 241115C00070000 | C | Nov 15, 2024 | 70.0 | 3.00 | 3.20 |
| SEIC 241115C00075000 | C | Nov 15, 2024 | 75.0 | 1.30 | 1.45 |
| SEIC 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.50 | 0.60 |
| SEIC 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.15 | 0.25 |
| SEIC 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.05 | 0.50 |
| SEIC 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.00 | 0.50 |
| SEIC 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.00 | 0.50 |
| SEIC 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.00 | 0.75 |
| SEIC 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.05 | 1.05 |
| SEIC 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.05 | 0.75 |
| SEIC 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.10 | 0.25 |
| SEIC 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.25 | 0.35 |
| SEIC 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.60 | 0.75 |
| SEIC 241115P00060000 | P | Nov 15, 2024 | 60.0 | 1.35 | 1.50 |
| SEIC 241115P00065000 | P | Nov 15, 2024 | 65.0 | 2.70 | 2.85 |
| SEIC 241115P00070000 | P | Nov 15, 2024 | 70.0 | 5.00 | 5.20 |
| SEIC 241115P00075000 | P | Nov 15, 2024 | 75.0 | 8.60 | 8.80 |
| SEIC 241115P00080000 | P | Nov 15, 2024 | 80.0 | 11.20 | 16.00 |
| SEIC 241115P00085000 | P | Nov 15, 2024 | 85.0 | 16.00 | 20.90 |
| SEIC 241115P00090000 | P | Nov 15, 2024 | 90.0 | 21.20 | 26.00 |
| SEIC 241115P00095000 | P | Nov 15, 2024 | 95.0 | 26.20 | 31.00 |
| SEIC 241115P00100000 | P | Nov 15, 2024 | 100.0 | 32.10 | 36.00 |
| SEIC 241115P00105000 | P | Nov 15, 2024 | 105.0 | 36.10 | 41.00 |
| SEIC 241220C00035000 | C | Dec 20, 2024 | 35.0 | 30.00 | 34.90 |
| SEIC 241220C00040000 | C | Dec 20, 2024 | 40.0 | 25.00 | 29.90 |
| SEIC 241220C00045000 | C | Dec 20, 2024 | 45.0 | 20.50 | 25.40 |
| SEIC 241220C00050000 | C | Dec 20, 2024 | 50.0 | 16.20 | 20.50 |
| SEIC 241220C00055000 | C | Dec 20, 2024 | 55.0 | 13.70 | 14.00 |
| SEIC 241220C00060000 | C | Dec 20, 2024 | 60.0 | 9.70 | 9.90 |
| SEIC 241220C00065000 | C | Dec 20, 2024 | 65.0 | 6.20 | 6.40 |
| SEIC 241220C00070000 | C | Dec 20, 2024 | 70.0 | 3.40 | 3.60 |
| SEIC 241220C00075000 | C | Dec 20, 2024 | 75.0 | 1.65 | 1.80 |
| SEIC 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.70 | 0.85 |
| SEIC 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.25 | 0.40 |
| SEIC 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.10 | 0.25 |
| SEIC 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.00 | 0.75 |
| SEIC 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.00 | 0.75 |
| SEIC 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.05 | 0.50 |
| SEIC 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.10 | 0.75 |
| SEIC 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.15 | 0.30 |
| SEIC 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.35 | 0.50 |
| SEIC 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.75 | 0.90 |
| SEIC 241220P00060000 | P | Dec 20, 2024 | 60.0 | 1.60 | 1.75 |
| SEIC 241220P00065000 | P | Dec 20, 2024 | 65.0 | 3.00 | 3.20 |
| SEIC 241220P00070000 | P | Dec 20, 2024 | 70.0 | 5.30 | 5.50 |
| SEIC 241220P00075000 | P | Dec 20, 2024 | 75.0 | 8.60 | 9.10 |
| SEIC 241220P00080000 | P | Dec 20, 2024 | 80.0 | 11.20 | 16.00 |
| SEIC 241220P00085000 | P | Dec 20, 2024 | 85.0 | 16.00 | 20.90 |
| SEIC 241220P00090000 | P | Dec 20, 2024 | 90.0 | 21.20 | 26.00 |
| SEIC 241220P00095000 | P | Dec 20, 2024 | 95.0 | 26.20 | 31.00 |
| SEIC 241220P00100000 | P | Dec 20, 2024 | 100.0 | 31.20 | 36.00 |
OPRA data is delayed 15 minutes.