Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Sei Investments Company (SEIC)
As of Dec 26 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 150117C00020000 C 01/17/15 20.0 18.50 23.00
SEIC 150117C00022500 C 01/17/15 22.5 16.00 20.60
SEIC 150117C00025000 C 01/17/15 25.0 13.50 18.10
SEIC 150117C00030000 C 01/17/15 30.0 8.50 13.10
SEIC 150117C00035000 C 01/17/15 35.0 3.50 8.20
SEIC 150117C00040000 C 01/17/15 40.0 0.00 4.80
SEIC 150117C00045000 C 01/17/15 45.0 0.00 4.80
SEIC 150117C00050000 C 01/17/15 50.0 0.00 4.80
SEIC 150117C00055000 C 01/17/15 55.0 0.00 4.80
SEIC 150117P00020000 P 01/17/15 20.0 0.00 4.80
SEIC 150117P00022500 P 01/17/15 22.5 0.00 4.80
SEIC 150117P00025000 P 01/17/15 25.0 0.00 4.80
SEIC 150117P00030000 P 01/17/15 30.0 0.00 4.80
SEIC 150117P00035000 P 01/17/15 35.0 0.00 4.80
SEIC 150117P00040000 P 01/17/15 40.0 0.00 4.80
SEIC 150117P00045000 P 01/17/15 45.0 2.00 6.50
SEIC 150117P00050000 P 01/17/15 50.0 6.90 11.50
SEIC 150117P00055000 P 01/17/15 55.0 12.00 16.50
SEIC 150220C00020000 C 02/20/15 20.0 18.50 23.00
SEIC 150220C00022500 C 02/20/15 22.5 16.00 20.70
SEIC 150220C00025000 C 02/20/15 25.0 13.50 18.20
SEIC 150220C00030000 C 02/20/15 30.0 8.50 13.20
SEIC 150220C00035000 C 02/20/15 35.0 3.50 8.20
SEIC 150220C00040000 C 02/20/15 40.0 0.00 4.80
SEIC 150220C00045000 C 02/20/15 45.0 0.00 4.80
SEIC 150220C00050000 C 02/20/15 50.0 0.00 4.80
SEIC 150220C00055000 C 02/20/15 55.0 0.00 4.80
SEIC 150220C00060000 C 02/20/15 60.0 0.00 4.80
SEIC 150220P00020000 P 02/20/15 20.0 0.00 4.80
SEIC 150220P00022500 P 02/20/15 22.5 0.00 4.80
SEIC 150220P00025000 P 02/20/15 25.0 0.00 4.80
SEIC 150220P00030000 P 02/20/15 30.0 0.00 4.80
SEIC 150220P00035000 P 02/20/15 35.0 0.00 4.80
SEIC 150220P00040000 P 02/20/15 40.0 0.00 4.80
SEIC 150220P00045000 P 02/20/15 45.0 2.10 6.60
SEIC 150220P00050000 P 02/20/15 50.0 6.90 11.50
SEIC 150220P00055000 P 02/20/15 55.0 11.90 16.50
SEIC 150220P00060000 P 02/20/15 60.0 17.00 21.50
SEIC 150320C00017500 C 03/20/15 17.5 21.00 25.50
SEIC 150320C00020000 C 03/20/15 20.0 18.50 23.20
SEIC 150320C00022500 C 03/20/15 22.5 16.00 20.70
SEIC 150320C00025000 C 03/20/15 25.0 13.50 18.20
SEIC 150320C00030000 C 03/20/15 30.0 8.60 13.20
SEIC 150320C00035000 C 03/20/15 35.0 3.80 8.40
SEIC 150320C00040000 C 03/20/15 40.0 0.00 4.80
SEIC 150320C00045000 C 03/20/15 45.0 0.00 4.80
SEIC 150320P00017500 P 03/20/15 17.5 0.00 4.80
SEIC 150320P00020000 P 03/20/15 20.0 0.00 4.80
SEIC 150320P00022500 P 03/20/15 22.5 0.00 4.80
SEIC 150320P00025000 P 03/20/15 25.0 0.00 4.80
SEIC 150320P00030000 P 03/20/15 30.0 0.00 4.80
SEIC 150320P00035000 P 03/20/15 35.0 0.00 4.80
SEIC 150320P00040000 P 03/20/15 40.0 0.00 4.80
SEIC 150320P00045000 P 03/20/15 45.0 2.10 6.50
SEIC 150619C00017500 C 06/19/15 17.5 21.00 25.50
SEIC 150619C00020000 C 06/19/15 20.0 18.50 23.20
SEIC 150619C00022500 C 06/19/15 22.5 16.00 20.70
SEIC 150619C00025000 C 06/19/15 25.0 13.50 18.20
SEIC 150619C00030000 C 06/19/15 30.0 8.70 13.40
SEIC 150619C00035000 C 06/19/15 35.0 4.10 8.30
SEIC 150619C00040000 C 06/19/15 40.0 0.40 4.80
SEIC 150619C00045000 C 06/19/15 45.0 0.00 4.80
SEIC 150619C00050000 C 06/19/15 50.0 0.00 4.80
SEIC 150619P00017500 P 06/19/15 17.5 0.00 4.80
SEIC 150619P00020000 P 06/19/15 20.0 0.00 4.80
SEIC 150619P00022500 P 06/19/15 22.5 0.00 4.80
SEIC 150619P00025000 P 06/19/15 25.0 0.00 4.80
SEIC 150619P00030000 P 06/19/15 30.0 0.00 4.80
SEIC 150619P00035000 P 06/19/15 35.0 0.00 4.80
SEIC 150619P00040000 P 06/19/15 40.0 0.00 4.80
SEIC 150619P00045000 P 06/19/15 45.0 2.70 6.70
SEIC 150619P00050000 P 06/19/15 50.0 7.20 11.70

OPRA data is delayed 15 minutes.