Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sei Investments Company (SEIC)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 180119C00035000 C Jan 19, 2018 35.0 40.00 43.10
SEIC 180119C00040000 C Jan 19, 2018 40.0 35.40 38.60
SEIC 180119C00045000 C Jan 19, 2018 45.0 30.30 32.80
SEIC 180119C00050000 C Jan 19, 2018 50.0 25.10 28.50
SEIC 180119C00055000 C Jan 19, 2018 55.0 20.40 22.80
SEIC 180119C00060000 C Jan 19, 2018 60.0 15.50 17.30
SEIC 180119C00065000 C Jan 19, 2018 65.0 9.80 13.50
SEIC 180119C00070000 C Jan 19, 2018 70.0 5.70 7.50
SEIC 180119C00075000 C Jan 19, 2018 75.0 0.55 2.55
SEIC 180119C00080000 C Jan 19, 2018 80.0 0.00 0.65
SEIC 180119C00085000 C Jan 19, 2018 85.0 0.00 0.55
SEIC 180119C00090000 C Jan 19, 2018 90.0 0.00 0.55
SEIC 180119C00095000 C Jan 19, 2018 95.0 0.00 0.95
SEIC 180119P00035000 P Jan 19, 2018 35.0 0.00 0.55
SEIC 180119P00040000 P Jan 19, 2018 40.0 0.00 4.70
SEIC 180119P00045000 P Jan 19, 2018 45.0 0.00 4.80
SEIC 180119P00050000 P Jan 19, 2018 50.0 0.00 4.70
SEIC 180119P00055000 P Jan 19, 2018 55.0 0.00 0.85
SEIC 180119P00060000 P Jan 19, 2018 60.0 0.00 4.70
SEIC 180119P00065000 P Jan 19, 2018 65.0 0.00 0.45
SEIC 180119P00070000 P Jan 19, 2018 70.0 0.00 1.10
SEIC 180119P00075000 P Jan 19, 2018 75.0 0.00 0.20
SEIC 180119P00080000 P Jan 19, 2018 80.0 2.25 4.80
SEIC 180119P00085000 P Jan 19, 2018 85.0 7.40 9.40
SEIC 180119P00090000 P Jan 19, 2018 90.0 12.00 15.10
SEIC 180119P00095000 P Jan 19, 2018 95.0 17.70 19.40
SEIC 180216C00040000 C Feb 16, 2018 40.0 35.20 38.10
SEIC 180216C00045000 C Feb 16, 2018 45.0 29.20 34.00
SEIC 180216C00050000 C Feb 16, 2018 50.0 24.10 28.90
SEIC 180216C00055000 C Feb 16, 2018 55.0 19.20 24.00
SEIC 180216C00060000 C Feb 16, 2018 60.0 14.30 19.00
SEIC 180216C00065000 C Feb 16, 2018 65.0 9.50 14.20
SEIC 180216C00070000 C Feb 16, 2018 70.0 6.70 7.80
SEIC 180216C00075000 C Feb 16, 2018 75.0 3.00 3.40
SEIC 180216C00080000 C Feb 16, 2018 80.0 0.85 1.10
SEIC 180216C00085000 C Feb 16, 2018 85.0 0.15 0.35
SEIC 180216C00090000 C Feb 16, 2018 90.0 0.00 0.10
SEIC 180216C00095000 C Feb 16, 2018 95.0 0.00 0.90
SEIC 180216C00100000 C Feb 16, 2018 100.0 0.00 0.85
SEIC 180216C00105000 C Feb 16, 2018 105.0 0.00 0.90
SEIC 180216P00040000 P Feb 16, 2018 40.0 0.00 0.85
SEIC 180216P00045000 P Feb 16, 2018 45.0 0.00 0.90
SEIC 180216P00050000 P Feb 16, 2018 50.0 0.00 0.90
SEIC 180216P00055000 P Feb 16, 2018 55.0 0.00 0.20
SEIC 180216P00060000 P Feb 16, 2018 60.0 0.05 0.25
SEIC 180216P00065000 P Feb 16, 2018 65.0 0.15 0.35
SEIC 180216P00070000 P Feb 16, 2018 70.0 0.45 0.60
SEIC 180216P00075000 P Feb 16, 2018 75.0 1.45 1.70
SEIC 180216P00080000 P Feb 16, 2018 80.0 4.10 5.00
SEIC 180216P00085000 P Feb 16, 2018 85.0 6.30 11.00
SEIC 180216P00090000 P Feb 16, 2018 90.0 11.20 16.00
SEIC 180216P00095000 P Feb 16, 2018 95.0 16.20 21.00
SEIC 180216P00100000 P Feb 16, 2018 100.0 21.20 26.00
SEIC 180216P00105000 P Feb 16, 2018 105.0 27.20 29.90
SEIC 180316C00030000 C Mar 16, 2018 30.0 45.20 48.20
SEIC 180316C00035000 C Mar 16, 2018 35.0 39.10 43.90
SEIC 180316C00040000 C Mar 16, 2018 40.0 34.20 39.00
SEIC 180316C00045000 C Mar 16, 2018 45.0 29.20 34.00
SEIC 180316C00050000 C Mar 16, 2018 50.0 24.30 29.00
SEIC 180316C00055000 C Mar 16, 2018 55.0 20.30 24.40
SEIC 180316C00060000 C Mar 16, 2018 60.0 14.60 19.20
SEIC 180316C00065000 C Mar 16, 2018 65.0 10.80 13.00
SEIC 180316C00070000 C Mar 16, 2018 70.0 7.00 7.90
SEIC 180316C00075000 C Mar 16, 2018 75.0 3.30 3.90
SEIC 180316C00080000 C Mar 16, 2018 80.0 1.20 1.50
SEIC 180316P00030000 P Mar 16, 2018 30.0 0.00 1.00
SEIC 180316P00035000 P Mar 16, 2018 35.0 0.00 1.00
SEIC 180316P00040000 P Mar 16, 2018 40.0 0.00 4.70
SEIC 180316P00045000 P Mar 16, 2018 45.0 0.00 4.80
SEIC 180316P00050000 P Mar 16, 2018 50.0 0.00 1.05
SEIC 180316P00055000 P Mar 16, 2018 55.0 0.00 0.25
SEIC 180316P00060000 P Mar 16, 2018 60.0 0.10 0.20
SEIC 180316P00065000 P Mar 16, 2018 65.0 0.25 0.35
SEIC 180316P00070000 P Mar 16, 2018 70.0 0.60 0.85
SEIC 180316P00075000 P Mar 16, 2018 75.0 1.75 2.20
SEIC 180316P00080000 P Mar 16, 2018 80.0 4.20 5.00
SEIC 180615C00035000 C Jun 15, 2018 35.0 40.30 42.80
SEIC 180615C00040000 C Jun 15, 2018 40.0 34.50 39.20
SEIC 180615C00045000 C Jun 15, 2018 45.0 29.50 34.10
SEIC 180615C00050000 C Jun 15, 2018 50.0 24.50 29.30
SEIC 180615C00055000 C Jun 15, 2018 55.0 19.50 24.30
SEIC 180615C00060000 C Jun 15, 2018 60.0 15.00 19.70
SEIC 180615C00065000 C Jun 15, 2018 65.0 12.30 13.50
SEIC 180615C00070000 C Jun 15, 2018 70.0 8.40 9.10
SEIC 180615C00075000 C Jun 15, 2018 75.0 5.10 5.70
SEIC 180615C00080000 C Jun 15, 2018 80.0 2.65 3.20
SEIC 180615C00085000 C Jun 15, 2018 85.0 1.20 1.55
SEIC 180615C00090000 C Jun 15, 2018 90.0 0.45 0.70
SEIC 180615P00035000 P Jun 15, 2018 35.0 0.00 1.15
SEIC 180615P00040000 P Jun 15, 2018 40.0 0.00 4.70
SEIC 180615P00045000 P Jun 15, 2018 45.0 0.00 0.15
SEIC 180615P00050000 P Jun 15, 2018 50.0 0.05 0.25
SEIC 180615P00055000 P Jun 15, 2018 55.0 0.15 0.35
SEIC 180615P00060000 P Jun 15, 2018 60.0 0.30 0.55
SEIC 180615P00065000 P Jun 15, 2018 65.0 0.70 1.05
SEIC 180615P00070000 P Jun 15, 2018 70.0 1.50 2.00
SEIC 180615P00075000 P Jun 15, 2018 75.0 3.10 3.60
SEIC 180615P00080000 P Jun 15, 2018 80.0 5.50 6.20
SEIC 180615P00085000 P Jun 15, 2018 85.0 8.90 9.90
SEIC 180615P00090000 P Jun 15, 2018 90.0 12.00 15.80
OPRA data is delayed 15 minutes.