Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Sei Investments Company (SEIC)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 141220C00017500 C 12/20/14 17.5 19.80 24.30
SEIC 141220C00020000 C 12/20/14 20.0 17.30 21.80
SEIC 141220C00022500 C 12/20/14 22.5 14.80 19.30
SEIC 141220C00025000 C 12/20/14 25.0 12.30 16.80
SEIC 141220C00030000 C 12/20/14 30.0 7.30 11.80
SEIC 141220C00035000 C 12/20/14 35.0 3.40 6.00
SEIC 141220C00040000 C 12/20/14 40.0 0.15 0.90
SEIC 141220C00045000 C 12/20/14 45.0 0.00 0.40
SEIC 141220P00017500 P 12/20/14 17.5 0.00 0.70
SEIC 141220P00020000 P 12/20/14 20.0 0.00 0.40
SEIC 141220P00022500 P 12/20/14 22.5 0.00 1.15
SEIC 141220P00025000 P 12/20/14 25.0 0.00 1.15
SEIC 141220P00030000 P 12/20/14 30.0 0.00 0.95
SEIC 141220P00035000 P 12/20/14 35.0 0.00 0.20
SEIC 141220P00040000 P 12/20/14 40.0 0.30 3.10
SEIC 141220P00045000 P 12/20/14 45.0 3.40 7.80
SEIC 150117C00020000 C 01/17/15 20.0 18.00 21.10
SEIC 150117C00022500 C 01/17/15 22.5 14.90 19.40
SEIC 150117C00025000 C 01/17/15 25.0 12.40 16.90
SEIC 150117C00030000 C 01/17/15 30.0 7.40 11.90
SEIC 150117C00035000 C 01/17/15 35.0 2.30 6.80
SEIC 150117C00040000 C 01/17/15 40.0 0.50 0.95
SEIC 150117C00045000 C 01/17/15 45.0 0.00 0.05
SEIC 150117C00050000 C 01/17/15 50.0 0.00 0.70
SEIC 150117C00055000 C 01/17/15 55.0 0.00 0.70
SEIC 150117P00020000 P 01/17/15 20.0 0.00 0.25
SEIC 150117P00022500 P 01/17/15 22.5 0.00 0.95
SEIC 150117P00025000 P 01/17/15 25.0 0.00 0.95
SEIC 150117P00030000 P 01/17/15 30.0 0.00 0.30
SEIC 150117P00035000 P 01/17/15 35.0 0.00 0.45
SEIC 150117P00040000 P 01/17/15 40.0 0.45 3.80
SEIC 150117P00045000 P 01/17/15 45.0 3.70 7.90
SEIC 150117P00050000 P 01/17/15 50.0 8.40 12.90
SEIC 150117P00055000 P 01/17/15 55.0 15.20 16.10
SEIC 150320C00017500 C 03/20/15 17.5 20.50 23.60
SEIC 150320C00020000 C 03/20/15 20.0 17.40 21.90
SEIC 150320C00022500 C 03/20/15 22.5 14.90 19.40
SEIC 150320C00025000 C 03/20/15 25.0 12.40 16.90
SEIC 150320C00030000 C 03/20/15 30.0 7.60 11.20
SEIC 150320C00035000 C 03/20/15 35.0 3.20 6.50
SEIC 150320C00040000 C 03/20/15 40.0 1.30 1.85
SEIC 150320C00045000 C 03/20/15 45.0 0.00 0.85
SEIC 150320P00017500 P 03/20/15 17.5 0.00 0.25
SEIC 150320P00020000 P 03/20/15 20.0 0.00 1.15
SEIC 150320P00022500 P 03/20/15 22.5 0.00 0.25
SEIC 150320P00025000 P 03/20/15 25.0 0.00 0.30
SEIC 150320P00030000 P 03/20/15 30.0 0.00 0.60
SEIC 150320P00035000 P 03/20/15 35.0 0.00 1.50
SEIC 150320P00040000 P 03/20/15 40.0 1.85 2.45
SEIC 150320P00045000 P 03/20/15 45.0 3.40 8.00
SEIC 150619C00017500 C 06/19/15 17.5 19.80 23.60
SEIC 150619C00020000 C 06/19/15 20.0 17.30 22.00
SEIC 150619C00022500 C 06/19/15 22.5 14.80 19.30
SEIC 150619C00025000 C 06/19/15 25.0 12.30 16.80
SEIC 150619C00030000 C 06/19/15 30.0 7.30 12.00
SEIC 150619C00035000 C 06/19/15 35.0 3.00 7.70
SEIC 150619C00040000 C 06/19/15 40.0 0.15 4.60
SEIC 150619C00045000 C 06/19/15 45.0 0.15 0.90
SEIC 150619C00050000 C 06/19/15 50.0 0.00 0.50
SEIC 150619P00017500 P 06/19/15 17.5 0.00 0.45
SEIC 150619P00020000 P 06/19/15 20.0 0.00 0.85
SEIC 150619P00022500 P 06/19/15 22.5 0.00 1.25
SEIC 150619P00025000 P 06/19/15 25.0 0.00 1.35
SEIC 150619P00030000 P 06/19/15 30.0 0.00 0.75
SEIC 150619P00035000 P 06/19/15 35.0 0.65 1.40
SEIC 150619P00040000 P 06/19/15 40.0 0.65 5.20
SEIC 150619P00045000 P 06/19/15 45.0 4.70 8.10
SEIC 150619P00050000 P 06/19/15 50.0 9.20 12.90

OPRA data is delayed 15 minutes.