Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sei Investments Company (SEIC)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 171215C00030000 C Dec 15, 2017 30.0 35.90 38.50
SEIC 171215C00035000 C Dec 15, 2017 35.0 29.70 34.50
SEIC 171215C00040000 C Dec 15, 2017 40.0 24.70 29.50
SEIC 171215C00045000 C Dec 15, 2017 45.0 19.70 24.50
SEIC 171215C00050000 C Dec 15, 2017 50.0 16.00 17.70
SEIC 171215C00055000 C Dec 15, 2017 55.0 10.80 14.00
SEIC 171215C00060000 C Dec 15, 2017 60.0 5.90 8.10
SEIC 171215C00065000 C Dec 15, 2017 65.0 2.30 2.65
SEIC 171215C00070000 C Dec 15, 2017 70.0 0.00 0.15
SEIC 171215C00075000 C Dec 15, 2017 75.0 0.00 0.30
SEIC 171215P00030000 P Dec 15, 2017 30.0 0.00 0.30
SEIC 171215P00035000 P Dec 15, 2017 35.0 0.00 0.20
SEIC 171215P00040000 P Dec 15, 2017 40.0 0.00 0.25
SEIC 171215P00045000 P Dec 15, 2017 45.0 0.00 4.40
SEIC 171215P00050000 P Dec 15, 2017 50.0 0.00 0.25
SEIC 171215P00055000 P Dec 15, 2017 55.0 0.00 0.20
SEIC 171215P00060000 P Dec 15, 2017 60.0 0.00 0.15
SEIC 171215P00065000 P Dec 15, 2017 65.0 0.25 0.50
SEIC 171215P00070000 P Dec 15, 2017 70.0 1.00 5.70
SEIC 171215P00075000 P Dec 15, 2017 75.0 6.10 9.10
SEIC 180316C00030000 C Mar 16, 2018 30.0 35.50 38.80
SEIC 180316C00035000 C Mar 16, 2018 35.0 29.60 34.40
SEIC 180316C00040000 C Mar 16, 2018 40.0 24.60 29.40
SEIC 180316C00045000 C Mar 16, 2018 45.0 19.70 24.50
SEIC 180316C00050000 C Mar 16, 2018 50.0 14.80 19.50
SEIC 180316C00055000 C Mar 16, 2018 55.0 11.20 13.50
SEIC 180316C00060000 C Mar 16, 2018 60.0 7.40 8.70
SEIC 180316C00065000 C Mar 16, 2018 65.0 4.10 4.40
SEIC 180316C00070000 C Mar 16, 2018 70.0 1.50 1.85
SEIC 180316C00075000 C Mar 16, 2018 75.0 0.35 0.60
SEIC 180316C00080000 C Mar 16, 2018 80.0 0.00 0.15
SEIC 180316P00030000 P Mar 16, 2018 30.0 0.00 0.45
SEIC 180316P00035000 P Mar 16, 2018 35.0 0.00 0.50
SEIC 180316P00040000 P Mar 16, 2018 40.0 0.00 4.50
SEIC 180316P00045000 P Mar 16, 2018 45.0 0.00 0.15
SEIC 180316P00050000 P Mar 16, 2018 50.0 0.05 0.30
SEIC 180316P00055000 P Mar 16, 2018 55.0 0.30 0.45
SEIC 180316P00060000 P Mar 16, 2018 60.0 0.75 1.00
SEIC 180316P00065000 P Mar 16, 2018 65.0 1.95 2.30
SEIC 180316P00070000 P Mar 16, 2018 70.0 4.30 4.80
SEIC 180316P00075000 P Mar 16, 2018 75.0 7.70 8.80
SEIC 180316P00080000 P Mar 16, 2018 80.0 12.00 14.70
SEIC 180615C00035000 C Jun 15, 2018 35.0 29.70 33.70
SEIC 180615C00040000 C Jun 15, 2018 40.0 25.00 29.80
SEIC 180615C00045000 C Jun 15, 2018 45.0 20.00 24.70
SEIC 180615C00050000 C Jun 15, 2018 50.0 15.10 19.90
SEIC 180615C00055000 C Jun 15, 2018 55.0 12.70 13.60
SEIC 180615C00060000 C Jun 15, 2018 60.0 8.50 9.40
SEIC 180615C00065000 C Jun 15, 2018 65.0 5.30 5.80
SEIC 180615C00070000 C Jun 15, 2018 70.0 2.75 3.20
SEIC 180615C00075000 C Jun 15, 2018 75.0 1.20 1.55
SEIC 180615C00080000 C Jun 15, 2018 80.0 0.45 0.65
SEIC 180615C00085000 C Jun 15, 2018 85.0 0.05 0.35
SEIC 180615C00090000 C Jun 15, 2018 90.0 0.00 0.20
SEIC 180615P00035000 P Jun 15, 2018 35.0 0.00 0.15
SEIC 180615P00040000 P Jun 15, 2018 40.0 0.10 0.20
SEIC 180615P00045000 P Jun 15, 2018 45.0 0.20 0.35
SEIC 180615P00050000 P Jun 15, 2018 50.0 0.40 0.55
SEIC 180615P00055000 P Jun 15, 2018 55.0 0.65 0.95
SEIC 180615P00060000 P Jun 15, 2018 60.0 1.45 1.80
SEIC 180615P00065000 P Jun 15, 2018 65.0 3.00 3.40
SEIC 180615P00070000 P Jun 15, 2018 70.0 5.30 5.90
SEIC 180615P00075000 P Jun 15, 2018 75.0 8.60 9.60
SEIC 180615P00080000 P Jun 15, 2018 80.0 11.00 15.70
SEIC 180615P00085000 P Jun 15, 2018 85.0 15.90 20.50
SEIC 180615P00090000 P Jun 15, 2018 90.0 21.60 24.50
OPRA data is delayed 15 minutes.