Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Sei Investments Company (SEIC)
As of Aug 18 2017 12:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 170915C00025000 C 09/15/17 25.0 30.30 31.50
SEIC 170915C00030000 C 09/15/17 30.0 23.20 28.00
SEIC 170915C00035000 C 09/15/17 35.0 18.30 22.60
SEIC 170915C00040000 C 09/15/17 40.0 13.60 17.30
SEIC 170915C00045000 C 09/15/17 45.0 8.70 12.20
SEIC 170915C00050000 C 09/15/17 50.0 5.10 6.40
SEIC 170915C00055000 C 09/15/17 55.0 1.25 1.60
SEIC 170915C00060000 C 09/15/17 60.0 0.00 0.10
SEIC 170915C00065000 C 09/15/17 65.0 0.00 0.45
SEIC 170915C00070000 C 09/15/17 70.0 0.00 0.50
SEIC 170915C00075000 C 09/15/17 75.0 0.00 0.35
SEIC 170915P00025000 P 09/15/17 25.0 0.00 0.15
SEIC 170915P00030000 P 09/15/17 30.0 0.00 0.35
SEIC 170915P00035000 P 09/15/17 35.0 0.00 0.35
SEIC 170915P00040000 P 09/15/17 40.0 0.00 0.10
SEIC 170915P00045000 P 09/15/17 45.0 0.00 0.10
SEIC 170915P00050000 P 09/15/17 50.0 0.00 0.15
SEIC 170915P00055000 P 09/15/17 55.0 0.55 0.85
SEIC 170915P00060000 P 09/15/17 60.0 3.30 5.60
SEIC 170915P00065000 P 09/15/17 65.0 8.30 10.80
SEIC 170915P00070000 P 09/15/17 70.0 13.60 15.90
SEIC 170915P00075000 P 09/15/17 75.0 18.50 21.00
SEIC 171215C00030000 C 12/15/17 30.0 25.10 26.60
SEIC 171215C00035000 C 12/15/17 35.0 18.50 23.30
SEIC 171215C00040000 C 12/15/17 40.0 13.00 17.90
SEIC 171215C00045000 C 12/15/17 45.0 8.50 13.40
SEIC 171215C00050000 C 12/15/17 50.0 6.40 7.20
SEIC 171215C00055000 C 12/15/17 55.0 3.00 3.40
SEIC 171215C00060000 C 12/15/17 60.0 0.90 1.15
SEIC 171215C00065000 C 12/15/17 65.0 0.10 0.30
SEIC 171215C00070000 C 12/15/17 70.0 0.00 0.10
SEIC 171215C00075000 C 12/15/17 75.0 0.00 0.65
SEIC 171215P00030000 P 12/15/17 30.0 0.00 0.60
SEIC 171215P00035000 P 12/15/17 35.0 0.00 0.15
SEIC 171215P00040000 P 12/15/17 40.0 0.10 0.20
SEIC 171215P00045000 P 12/15/17 45.0 0.25 0.40
SEIC 171215P00050000 P 12/15/17 50.0 0.75 1.00
SEIC 171215P00055000 P 12/15/17 55.0 2.10 2.45
SEIC 171215P00060000 P 12/15/17 60.0 4.80 5.40
SEIC 171215P00065000 P 12/15/17 65.0 7.00 11.90
SEIC 171215P00070000 P 12/15/17 70.0 12.10 17.00
SEIC 171215P00075000 P 12/15/17 75.0 18.60 21.10
SEIC 180316C00030000 C 03/16/18 30.0 24.10 27.10
SEIC 180316C00035000 C 03/16/18 35.0 18.50 23.30
SEIC 180316C00040000 C 03/16/18 40.0 13.60 18.50
SEIC 180316C00045000 C 03/16/18 45.0 11.30 11.90
SEIC 180316C00050000 C 03/16/18 50.0 6.90 7.70
SEIC 180316C00055000 C 03/16/18 55.0 3.90 4.30
SEIC 180316C00060000 C 03/16/18 60.0 1.60 2.10
SEIC 180316C00065000 C 03/16/18 65.0 0.60 0.80
SEIC 180316C00070000 C 03/16/18 70.0 0.15 0.35
SEIC 180316C00075000 C 03/16/18 75.0 0.00 0.20
SEIC 180316C00080000 C 03/16/18 80.0 0.00 0.65
SEIC 180316P00030000 P 03/16/18 30.0 0.00 0.25
SEIC 180316P00035000 P 03/16/18 35.0 0.10 0.25
SEIC 180316P00040000 P 03/16/18 40.0 0.20 0.50
SEIC 180316P00045000 P 03/16/18 45.0 0.60 0.85
SEIC 180316P00050000 P 03/16/18 50.0 1.50 1.90
SEIC 180316P00055000 P 03/16/18 55.0 3.10 3.50
SEIC 180316P00060000 P 03/16/18 60.0 5.80 6.30
SEIC 180316P00065000 P 03/16/18 65.0 9.50 10.10
SEIC 180316P00070000 P 03/16/18 70.0 12.10 17.00
SEIC 180316P00075000 P 03/16/18 75.0 17.10 22.00
SEIC 180316P00080000 P 03/16/18 80.0 23.20 25.90

OPRA data is delayed 15 minutes.