Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Sei Investments Company (SEIC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 140419C00017500 C 04/19/14 17.5 13.70 14.20
SEIC 140419C00020000 C 04/19/14 20.0 11.20 11.70
SEIC 140419C00022500 C 04/19/14 22.5 8.70 9.20
SEIC 140419C00025000 C 04/19/14 25.0 6.20 6.70
SEIC 140419C00030000 C 04/19/14 30.0 1.25 1.65
SEIC 140419C00035000 C 04/19/14 35.0 0.00 0.15
SEIC 140419C00040000 C 04/19/14 40.0 0.00 0.15
SEIC 140419C00045000 C 04/19/14 45.0 0.00 0.15
SEIC 140419C00050000 C 04/19/14 50.0 0.00 0.15
SEIC 140419P00017500 P 04/19/14 17.5 0.00 0.20
SEIC 140419P00020000 P 04/19/14 20.0 0.00 0.20
SEIC 140419P00022500 P 04/19/14 22.5 0.00 0.20
SEIC 140419P00025000 P 04/19/14 25.0 0.00 0.20
SEIC 140419P00030000 P 04/19/14 30.0 0.00 0.20
SEIC 140419P00035000 P 04/19/14 35.0 3.30 3.80
SEIC 140419P00040000 P 04/19/14 40.0 8.30 8.80
SEIC 140419P00045000 P 04/19/14 45.0 13.30 13.80
SEIC 140419P00050000 P 04/19/14 50.0 18.20 18.80
SEIC 140517C00017500 C 05/17/14 17.5 13.70 14.30
SEIC 140517C00020000 C 05/17/14 20.0 11.20 11.80
SEIC 140517C00022500 C 05/17/14 22.5 8.70 9.30
SEIC 140517C00025000 C 05/17/14 25.0 6.20 6.80
SEIC 140517C00030000 C 05/17/14 30.0 1.65 2.00
SEIC 140517C00035000 C 05/17/14 35.0 0.00 0.20
SEIC 140517C00040000 C 05/17/14 40.0 0.00 0.15
SEIC 140517C00045000 C 05/17/14 45.0 0.00 0.15
SEIC 140517C00050000 C 05/17/14 50.0 0.00 0.15
SEIC 140517P00017500 P 05/17/14 17.5 0.00 0.20
SEIC 140517P00020000 P 05/17/14 20.0 0.00 0.20
SEIC 140517P00022500 P 05/17/14 22.5 0.00 0.20
SEIC 140517P00025000 P 05/17/14 25.0 0.00 0.20
SEIC 140517P00030000 P 05/17/14 30.0 0.30 0.55
SEIC 140517P00035000 P 05/17/14 35.0 3.30 3.80
SEIC 140517P00040000 P 05/17/14 40.0 8.30 8.80
SEIC 140517P00045000 P 05/17/14 45.0 13.20 13.80
SEIC 140517P00050000 P 05/17/14 50.0 18.20 18.80
SEIC 140621C00017500 C 06/21/14 17.5 13.60 14.30
SEIC 140621C00020000 C 06/21/14 20.0 11.10 11.90
SEIC 140621C00022500 C 06/21/14 22.5 8.70 9.30
SEIC 140621C00025000 C 06/21/14 25.0 6.20 6.80
SEIC 140621C00030000 C 06/21/14 30.0 1.90 2.35
SEIC 140621C00035000 C 06/21/14 35.0 0.00 0.35
SEIC 140621C00040000 C 06/21/14 40.0 0.00 0.25
SEIC 140621C00045000 C 06/21/14 45.0 0.00 0.20
SEIC 140621P00017500 P 06/21/14 17.5 0.00 0.25
SEIC 140621P00020000 P 06/21/14 20.0 0.00 0.25
SEIC 140621P00022500 P 06/21/14 22.5 0.00 0.25
SEIC 140621P00025000 P 06/21/14 25.0 0.00 0.35
SEIC 140621P00030000 P 06/21/14 30.0 0.60 0.95
SEIC 140621P00035000 P 06/21/14 35.0 3.50 4.10
SEIC 140621P00040000 P 06/21/14 40.0 8.30 9.00
SEIC 140621P00045000 P 06/21/14 45.0 13.30 14.00
SEIC 140920C00017500 C 09/20/14 17.5 13.60 14.30
SEIC 140920C00020000 C 09/20/14 20.0 11.10 11.80
SEIC 140920C00022500 C 09/20/14 22.5 8.70 9.30
SEIC 140920C00025000 C 09/20/14 25.0 6.40 7.00
SEIC 140920C00030000 C 09/20/14 30.0 2.40 2.95
SEIC 140920C00035000 C 09/20/14 35.0 0.40 0.75
SEIC 140920C00040000 C 09/20/14 40.0 0.00 0.30
SEIC 140920C00045000 C 09/20/14 45.0 0.00 0.25
SEIC 140920C00050000 C 09/20/14 50.0 0.00 0.25
SEIC 140920P00017500 P 09/20/14 17.5 0.00 0.25
SEIC 140920P00020000 P 09/20/14 20.0 0.00 0.30
SEIC 140920P00022500 P 09/20/14 22.5 0.00 0.40
SEIC 140920P00025000 P 09/20/14 25.0 0.15 0.55
SEIC 140920P00030000 P 09/20/14 30.0 1.20 1.60
SEIC 140920P00035000 P 09/20/14 35.0 4.00 4.60
SEIC 140920P00040000 P 09/20/14 40.0 8.40 9.10
SEIC 140920P00045000 P 09/20/14 45.0 13.40 14.00
SEIC 140920P00050000 P 09/20/14 50.0 18.40 19.00

OPRA data is delayed 15 minutes.