Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Sei Investments Company (SEIC)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 170421C00025000 C 04/21/17 25.0 23.60 27.90
SEIC 170421C00030000 C 04/21/17 30.0 18.60 22.90
SEIC 170421C00035000 C 04/21/17 35.0 13.20 18.00
SEIC 170421C00040000 C 04/21/17 40.0 8.50 13.00
SEIC 170421C00045000 C 04/21/17 45.0 3.80 8.30
SEIC 170421C00050000 C 04/21/17 50.0 0.85 4.90
SEIC 170421C00055000 C 04/21/17 55.0 0.00 0.50
SEIC 170421C00060000 C 04/21/17 60.0 0.00 2.25
SEIC 170421C00065000 C 04/21/17 65.0 0.00 2.20
SEIC 170421C00070000 C 04/21/17 70.0 0.00 2.30
SEIC 170421C00075000 C 04/21/17 75.0 0.00 2.30
SEIC 170421P00025000 P 04/21/17 25.0 0.00 2.30
SEIC 170421P00030000 P 04/21/17 30.0 0.00 2.25
SEIC 170421P00035000 P 04/21/17 35.0 0.00 0.30
SEIC 170421P00040000 P 04/21/17 40.0 0.00 0.35
SEIC 170421P00045000 P 04/21/17 45.0 0.05 0.55
SEIC 170421P00050000 P 04/21/17 50.0 0.55 4.90
SEIC 170421P00055000 P 04/21/17 55.0 2.00 6.80
SEIC 170421P00060000 P 04/21/17 60.0 7.10 11.80
SEIC 170421P00065000 P 04/21/17 65.0 12.00 17.00
SEIC 170421P00070000 P 04/21/17 70.0 17.10 21.90
SEIC 170421P00075000 P 04/21/17 75.0 22.00 27.00
SEIC 170519C00030000 C 05/19/17 30.0 18.50 23.00
SEIC 170519C00035000 C 05/19/17 35.0 13.50 18.00
SEIC 170519C00040000 C 05/19/17 40.0 8.50 12.90
SEIC 170519C00045000 C 05/19/17 45.0 5.70 7.00
SEIC 170519C00050000 C 05/19/17 50.0 2.20 2.70
SEIC 170519C00055000 C 05/19/17 55.0 0.05 1.95
SEIC 170519C00060000 C 05/19/17 60.0 0.00 0.35
SEIC 170519C00065000 C 05/19/17 65.0 0.00 1.05
SEIC 170519C00070000 C 05/19/17 70.0 0.00 1.05
SEIC 170519C00075000 C 05/19/17 75.0 0.00 1.10
SEIC 170519P00030000 P 05/19/17 30.0 0.00 1.50
SEIC 170519P00035000 P 05/19/17 35.0 0.00 0.40
SEIC 170519P00040000 P 05/19/17 40.0 0.00 1.40
SEIC 170519P00045000 P 05/19/17 45.0 0.35 0.85
SEIC 170519P00050000 P 05/19/17 50.0 1.60 2.05
SEIC 170519P00055000 P 05/19/17 55.0 2.75 6.70
SEIC 170519P00060000 P 05/19/17 60.0 7.10 12.00
SEIC 170519P00065000 P 05/19/17 65.0 12.10 17.00
SEIC 170519P00070000 P 05/19/17 70.0 17.10 22.00
SEIC 170519P00075000 P 05/19/17 75.0 22.60 26.90
SEIC 170616C00022500 C 06/16/17 22.5 25.10 28.90
SEIC 170616C00025000 C 06/16/17 25.0 22.50 27.40
SEIC 170616C00030000 C 06/16/17 30.0 18.00 22.40
SEIC 170616C00035000 C 06/16/17 35.0 13.00 17.90
SEIC 170616C00040000 C 06/16/17 40.0 8.60 13.50
SEIC 170616C00045000 C 06/16/17 45.0 4.30 8.30
SEIC 170616C00050000 C 06/16/17 50.0 2.45 2.95
SEIC 170616C00055000 C 06/16/17 55.0 0.50 0.95
SEIC 170616C00060000 C 06/16/17 60.0 0.00 0.45
SEIC 170616C00065000 C 06/16/17 65.0 0.00 2.90
SEIC 170616P00022500 P 06/16/17 22.5 0.00 2.90
SEIC 170616P00025000 P 06/16/17 25.0 0.00 3.60
SEIC 170616P00030000 P 06/16/17 30.0 0.00 0.40
SEIC 170616P00035000 P 06/16/17 35.0 0.00 0.45
SEIC 170616P00040000 P 06/16/17 40.0 0.10 0.55
SEIC 170616P00045000 P 06/16/17 45.0 0.55 1.60
SEIC 170616P00050000 P 06/16/17 50.0 1.85 2.40
SEIC 170616P00055000 P 06/16/17 55.0 3.90 7.30
SEIC 170616P00060000 P 06/16/17 60.0 7.60 12.00
SEIC 170616P00065000 P 06/16/17 65.0 13.90 17.50
SEIC 170915C00025000 C 09/15/17 25.0 23.10 26.80
SEIC 170915C00030000 C 09/15/17 30.0 18.10 21.90
SEIC 170915C00035000 C 09/15/17 35.0 13.00 17.90
SEIC 170915C00040000 C 09/15/17 40.0 9.10 13.40
SEIC 170915C00045000 C 09/15/17 45.0 5.80 8.00
SEIC 170915C00050000 C 09/15/17 50.0 3.40 4.10
SEIC 170915C00055000 C 09/15/17 55.0 1.40 1.90
SEIC 170915C00060000 C 09/15/17 60.0 0.05 1.55
SEIC 170915C00065000 C 09/15/17 65.0 0.00 0.90
SEIC 170915C00070000 C 09/15/17 70.0 0.00 0.40
SEIC 170915C00075000 C 09/15/17 75.0 0.00 1.40
SEIC 170915P00025000 P 09/15/17 25.0 0.00 0.45
SEIC 170915P00030000 P 09/15/17 30.0 0.00 1.80
SEIC 170915P00035000 P 09/15/17 35.0 0.00 1.20
SEIC 170915P00040000 P 09/15/17 40.0 0.05 0.75
SEIC 170915P00045000 P 09/15/17 45.0 1.10 1.75
SEIC 170915P00050000 P 09/15/17 50.0 2.65 3.60
SEIC 170915P00055000 P 09/15/17 55.0 5.10 6.60
SEIC 170915P00060000 P 09/15/17 60.0 8.60 12.00
SEIC 170915P00065000 P 09/15/17 65.0 13.30 17.50
SEIC 170915P00070000 P 09/15/17 70.0 18.80 22.50
SEIC 170915P00075000 P 09/15/17 75.0 23.80 27.50

OPRA data is delayed 15 minutes.