Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

Sei Investments Company (SEIC)
As of Feb 5 2016 3:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 160219C00030000 C 02/19/16 30.0 4.60 7.60
SEIC 160219C00035000 C 02/19/16 35.0 1.80 2.40
SEIC 160219C00040000 C 02/19/16 40.0 0.15 0.35
SEIC 160219C00045000 C 02/19/16 45.0 0.00 0.25
SEIC 160219C00050000 C 02/19/16 50.0 0.00 0.40
SEIC 160219C00055000 C 02/19/16 55.0 0.00 0.40
SEIC 160219C00060000 C 02/19/16 60.0 0.00 0.40
SEIC 160219C00065000 C 02/19/16 65.0 0.00 0.40
SEIC 160219C00070000 C 02/19/16 70.0 0.00 0.40
SEIC 160219C00075000 C 02/19/16 75.0 0.00 0.40
SEIC 160219C00080000 C 02/19/16 80.0 0.00 0.40
SEIC 160219P00030000 P 02/19/16 30.0 0.05 0.25
SEIC 160219P00035000 P 02/19/16 35.0 0.75 1.05
SEIC 160219P00040000 P 02/19/16 40.0 3.70 4.30
SEIC 160219P00045000 P 02/19/16 45.0 7.50 10.90
SEIC 160219P00050000 P 02/19/16 50.0 12.50 15.80
SEIC 160219P00055000 P 02/19/16 55.0 17.00 20.90
SEIC 160219P00060000 P 02/19/16 60.0 22.00 25.90
SEIC 160219P00065000 P 02/19/16 65.0 26.80 31.00
SEIC 160219P00070000 P 02/19/16 70.0 31.50 36.00
SEIC 160219P00075000 P 02/19/16 75.0 36.50 41.20
SEIC 160219P00080000 P 02/19/16 80.0 41.50 46.20
SEIC 160318C00025000 C 03/18/16 25.0 9.70 12.70
SEIC 160318C00030000 C 03/18/16 30.0 6.30 7.00
SEIC 160318C00035000 C 03/18/16 35.0 2.55 3.10
SEIC 160318C00040000 C 03/18/16 40.0 0.50 0.85
SEIC 160318C00045000 C 03/18/16 45.0 0.00 0.50
SEIC 160318C00050000 C 03/18/16 50.0 0.00 0.45
SEIC 160318C00055000 C 03/18/16 55.0 0.00 0.40
SEIC 160318C00060000 C 03/18/16 60.0 0.00 0.40
SEIC 160318C00065000 C 03/18/16 65.0 0.00 0.40
SEIC 160318C00070000 C 03/18/16 70.0 0.00 0.40
SEIC 160318C00075000 C 03/18/16 75.0 0.00 0.40
SEIC 160318P00025000 P 03/18/16 25.0 0.05 0.25
SEIC 160318P00030000 P 03/18/16 30.0 0.30 0.50
SEIC 160318P00035000 P 03/18/16 35.0 1.40 1.70
SEIC 160318P00040000 P 03/18/16 40.0 4.20 4.70
SEIC 160318P00045000 P 03/18/16 45.0 7.90 10.60
SEIC 160318P00050000 P 03/18/16 50.0 12.50 15.70
SEIC 160318P00055000 P 03/18/16 55.0 17.50 20.90
SEIC 160318P00060000 P 03/18/16 60.0 21.80 26.10
SEIC 160318P00065000 P 03/18/16 65.0 26.80 31.10
SEIC 160318P00070000 P 03/18/16 70.0 31.80 36.10
SEIC 160318P00075000 P 03/18/16 75.0 36.50 41.00
SEIC 160617C00025000 C 06/17/16 25.0 9.80 12.80
SEIC 160617C00030000 C 06/17/16 30.0 6.30 8.30
SEIC 160617C00035000 C 06/17/16 35.0 1.70 4.60
SEIC 160617C00040000 C 06/17/16 40.0 0.75 1.70
SEIC 160617C00045000 C 06/17/16 45.0 0.00 0.95
SEIC 160617C00050000 C 06/17/16 50.0 0.00 0.80
SEIC 160617C00055000 C 06/17/16 55.0 0.00 0.25
SEIC 160617C00060000 C 06/17/16 60.0 0.00 0.55
SEIC 160617C00065000 C 06/17/16 65.0 0.00 0.55
SEIC 160617C00070000 C 06/17/16 70.0 0.00 0.55
SEIC 160617P00025000 P 06/17/16 25.0 0.15 0.65
SEIC 160617P00030000 P 06/17/16 30.0 0.40 1.40
SEIC 160617P00035000 P 06/17/16 35.0 2.60 2.90
SEIC 160617P00040000 P 06/17/16 40.0 5.30 5.80
SEIC 160617P00045000 P 06/17/16 45.0 9.20 9.80
SEIC 160617P00050000 P 06/17/16 50.0 13.10 15.90
SEIC 160617P00055000 P 06/17/16 55.0 17.50 20.50
SEIC 160617P00060000 P 06/17/16 60.0 22.50 25.90
SEIC 160617P00065000 P 06/17/16 65.0 27.90 30.60
SEIC 160617P00070000 P 06/17/16 70.0 32.90 35.60
SEIC 160916C00025000 C 09/16/16 25.0 11.40 12.30
SEIC 160916C00030000 C 09/16/16 30.0 7.30 8.20
SEIC 160916C00035000 C 09/16/16 35.0 4.10 4.90
SEIC 160916C00040000 C 09/16/16 40.0 2.05 2.50
SEIC 160916C00045000 C 09/16/16 45.0 0.85 1.30
SEIC 160916C00050000 C 09/16/16 50.0 0.25 0.60
SEIC 160916C00055000 C 09/16/16 55.0 0.00 0.30
SEIC 160916C00060000 C 09/16/16 60.0 0.00 0.50
SEIC 160916C00065000 C 09/16/16 65.0 0.00 0.75
SEIC 160916P00025000 P 09/16/16 25.0 0.55 0.90
SEIC 160916P00030000 P 09/16/16 30.0 1.50 1.80
SEIC 160916P00035000 P 09/16/16 35.0 3.20 3.60
SEIC 160916P00040000 P 09/16/16 40.0 5.90 6.50
SEIC 160916P00045000 P 09/16/16 45.0 9.60 10.20
SEIC 160916P00050000 P 09/16/16 50.0 13.90 14.60
SEIC 160916P00055000 P 09/16/16 55.0 16.80 21.40
SEIC 160916P00060000 P 09/16/16 60.0 21.60 26.20
SEIC 160916P00065000 P 09/16/16 65.0 27.90 30.50

OPRA data is delayed 15 minutes.