Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Sei Investments Company (SEIC)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 170519C00030000 C 05/19/17 30.0 19.20 23.30
SEIC 170519C00035000 C 05/19/17 35.0 14.30 18.20
SEIC 170519C00040000 C 05/19/17 40.0 9.70 12.20
SEIC 170519C00045000 C 05/19/17 45.0 4.70 7.60
SEIC 170519C00050000 C 05/19/17 50.0 1.35 2.10
SEIC 170519C00055000 C 05/19/17 55.0 0.00 0.20
SEIC 170519C00060000 C 05/19/17 60.0 0.00 0.15
SEIC 170519C00065000 C 05/19/17 65.0 0.00 0.25
SEIC 170519C00070000 C 05/19/17 70.0 0.00 0.25
SEIC 170519C00075000 C 05/19/17 75.0 0.00 0.30
SEIC 170519P00030000 P 05/19/17 30.0 0.00 0.25
SEIC 170519P00035000 P 05/19/17 35.0 0.00 1.00
SEIC 170519P00040000 P 05/19/17 40.0 0.00 1.00
SEIC 170519P00045000 P 05/19/17 45.0 0.00 0.20
SEIC 170519P00050000 P 05/19/17 50.0 0.50 0.90
SEIC 170519P00055000 P 05/19/17 55.0 3.00 5.10
SEIC 170519P00060000 P 05/19/17 60.0 6.80 10.60
SEIC 170519P00065000 P 05/19/17 65.0 11.70 15.70
SEIC 170519P00070000 P 05/19/17 70.0 16.70 20.80
SEIC 170519P00075000 P 05/19/17 75.0 21.80 25.70
SEIC 170616C00022500 C 06/16/17 22.5 26.70 30.80
SEIC 170616C00025000 C 06/16/17 25.0 24.40 28.20
SEIC 170616C00030000 C 06/16/17 30.0 19.20 23.30
SEIC 170616C00035000 C 06/16/17 35.0 14.50 18.10
SEIC 170616C00040000 C 06/16/17 40.0 9.50 13.10
SEIC 170616C00045000 C 06/16/17 45.0 4.30 8.80
SEIC 170616C00050000 C 06/16/17 50.0 1.70 2.10
SEIC 170616C00055000 C 06/16/17 55.0 0.10 0.80
SEIC 170616C00060000 C 06/16/17 60.0 0.00 1.05
SEIC 170616C00065000 C 06/16/17 65.0 0.00 1.00
SEIC 170616P00022500 P 06/16/17 22.5 0.00 0.30
SEIC 170616P00025000 P 06/16/17 25.0 0.00 1.00
SEIC 170616P00030000 P 06/16/17 30.0 0.00 1.05
SEIC 170616P00035000 P 06/16/17 35.0 0.00 1.05
SEIC 170616P00040000 P 06/16/17 40.0 0.00 0.15
SEIC 170616P00045000 P 06/16/17 45.0 0.10 0.45
SEIC 170616P00050000 P 06/16/17 50.0 0.90 1.40
SEIC 170616P00055000 P 06/16/17 55.0 2.85 5.60
SEIC 170616P00060000 P 06/16/17 60.0 6.60 11.30
SEIC 170616P00065000 P 06/16/17 65.0 12.10 15.70
SEIC 170915C00025000 C 09/15/17 25.0 25.10 26.70
SEIC 170915C00030000 C 09/15/17 30.0 19.20 23.30
SEIC 170915C00035000 C 09/15/17 35.0 14.50 17.60
SEIC 170915C00040000 C 09/15/17 40.0 9.70 13.00
SEIC 170915C00045000 C 09/15/17 45.0 5.40 8.50
SEIC 170915C00050000 C 09/15/17 50.0 2.85 3.50
SEIC 170915C00055000 C 09/15/17 55.0 0.75 1.20
SEIC 170915C00060000 C 09/15/17 60.0 0.15 0.55
SEIC 170915C00065000 C 09/15/17 65.0 0.00 0.30
SEIC 170915C00070000 C 09/15/17 70.0 0.00 2.60
SEIC 170915C00075000 C 09/15/17 75.0 0.00 2.65
SEIC 170915P00025000 P 09/15/17 25.0 0.00 0.75
SEIC 170915P00030000 P 09/15/17 30.0 0.00 0.35
SEIC 170915P00035000 P 09/15/17 35.0 0.05 0.55
SEIC 170915P00040000 P 09/15/17 40.0 0.20 0.70
SEIC 170915P00045000 P 09/15/17 45.0 0.20 1.65
SEIC 170915P00050000 P 09/15/17 50.0 2.05 2.70
SEIC 170915P00055000 P 09/15/17 55.0 4.30 5.60
SEIC 170915P00060000 P 09/15/17 60.0 7.30 11.20
SEIC 170915P00065000 P 09/15/17 65.0 13.00 15.60
SEIC 170915P00070000 P 09/15/17 70.0 17.70 20.70
SEIC 170915P00075000 P 09/15/17 75.0 23.40 25.20
SEIC 171215C00030000 C 12/15/17 30.0 19.40 23.70
SEIC 171215C00035000 C 12/15/17 35.0 14.30 18.70
SEIC 171215C00040000 C 12/15/17 40.0 9.90 13.60
SEIC 171215C00045000 C 12/15/17 45.0 5.90 9.50
SEIC 171215C00050000 C 12/15/17 50.0 3.60 4.50
SEIC 171215C00055000 C 12/15/17 55.0 1.55 2.15
SEIC 171215C00060000 C 12/15/17 60.0 0.05 1.70
SEIC 171215C00065000 C 12/15/17 65.0 0.10 0.50
SEIC 171215C00070000 C 12/15/17 70.0 0.00 0.45
SEIC 171215C00075000 C 12/15/17 75.0 0.00 4.80
SEIC 171215P00030000 P 12/15/17 30.0 0.05 0.50
SEIC 171215P00035000 P 12/15/17 35.0 0.10 0.75
SEIC 171215P00040000 P 12/15/17 40.0 0.50 1.05
SEIC 171215P00045000 P 12/15/17 45.0 1.40 1.80
SEIC 171215P00050000 P 12/15/17 50.0 2.85 3.60
SEIC 171215P00055000 P 12/15/17 55.0 5.30 7.30
SEIC 171215P00060000 P 12/15/17 60.0 7.80 12.20
SEIC 171215P00065000 P 12/15/17 65.0 11.90 16.10
SEIC 171215P00070000 P 12/15/17 70.0 17.00 20.90
SEIC 171215P00075000 P 12/15/17 75.0 21.80 26.10

OPRA data is delayed 15 minutes.