Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Sei Investments Company (SEIC)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 140816C00017500 C 08/16/14 17.5 17.90 18.50
SEIC 140816C00020000 C 08/16/14 20.0 15.30 16.00
SEIC 140816C00022500 C 08/16/14 22.5 12.90 13.50
SEIC 140816C00025000 C 08/16/14 25.0 10.40 11.00
SEIC 140816C00030000 C 08/16/14 30.0 5.40 6.00
SEIC 140816C00035000 C 08/16/14 35.0 0.80 1.15
SEIC 140816C00040000 C 08/16/14 40.0 0.00 0.20
SEIC 140816C00045000 C 08/16/14 45.0 0.00 0.20
SEIC 140816P00017500 P 08/16/14 17.5 0.00 0.25
SEIC 140816P00020000 P 08/16/14 20.0 0.00 0.25
SEIC 140816P00022500 P 08/16/14 22.5 0.00 0.25
SEIC 140816P00025000 P 08/16/14 25.0 0.00 0.25
SEIC 140816P00030000 P 08/16/14 30.0 0.00 0.25
SEIC 140816P00035000 P 08/16/14 35.0 0.15 0.50
SEIC 140816P00040000 P 08/16/14 40.0 4.10 4.60
SEIC 140816P00045000 P 08/16/14 45.0 9.10 9.60
SEIC 140920C00017500 C 09/20/14 17.5 17.80 18.50
SEIC 140920C00020000 C 09/20/14 20.0 15.30 16.10
SEIC 140920C00022500 C 09/20/14 22.5 12.80 13.50
SEIC 140920C00025000 C 09/20/14 25.0 10.40 11.00
SEIC 140920C00030000 C 09/20/14 30.0 5.50 6.10
SEIC 140920C00035000 C 09/20/14 35.0 1.25 1.60
SEIC 140920C00040000 C 09/20/14 40.0 0.00 0.25
SEIC 140920C00045000 C 09/20/14 45.0 0.00 0.20
SEIC 140920C00050000 C 09/20/14 50.0 0.00 0.20
SEIC 140920P00017500 P 09/20/14 17.5 0.00 0.25
SEIC 140920P00020000 P 09/20/14 20.0 0.00 0.25
SEIC 140920P00022500 P 09/20/14 22.5 0.00 0.25
SEIC 140920P00025000 P 09/20/14 25.0 0.00 0.25
SEIC 140920P00030000 P 09/20/14 30.0 0.00 0.35
SEIC 140920P00035000 P 09/20/14 35.0 0.55 0.85
SEIC 140920P00040000 P 09/20/14 40.0 4.10 4.60
SEIC 140920P00045000 P 09/20/14 45.0 9.00 9.60
SEIC 140920P00050000 P 09/20/14 50.0 14.00 14.70
SEIC 141220C00017500 C 12/20/14 17.5 17.80 18.50
SEIC 141220C00020000 C 12/20/14 20.0 15.30 16.10
SEIC 141220C00022500 C 12/20/14 22.5 12.80 13.60
SEIC 141220C00025000 C 12/20/14 25.0 10.40 11.10
SEIC 141220C00030000 C 12/20/14 30.0 5.80 6.30
SEIC 141220C00035000 C 12/20/14 35.0 2.10 2.35
SEIC 141220C00040000 C 12/20/14 40.0 0.10 0.50
SEIC 141220C00045000 C 12/20/14 45.0 0.00 0.25
SEIC 141220P00017500 P 12/20/14 17.5 0.00 0.25
SEIC 141220P00020000 P 12/20/14 20.0 0.00 0.25
SEIC 141220P00022500 P 12/20/14 22.5 0.00 0.30
SEIC 141220P00025000 P 12/20/14 25.0 0.00 0.35
SEIC 141220P00030000 P 12/20/14 30.0 0.20 0.55
SEIC 141220P00035000 P 12/20/14 35.0 1.50 1.75
SEIC 141220P00040000 P 12/20/14 40.0 4.80 5.10
SEIC 141220P00045000 P 12/20/14 45.0 9.30 9.80
SEIC 150320C00017500 C 03/20/15 17.5 17.80 18.50
SEIC 150320C00020000 C 03/20/15 20.0 15.30 16.00
SEIC 150320C00022500 C 03/20/15 22.5 12.80 13.60
SEIC 150320C00025000 C 03/20/15 25.0 10.50 11.20
SEIC 150320C00030000 C 03/20/15 30.0 6.00 6.50
SEIC 150320C00035000 C 03/20/15 35.0 2.50 2.80
SEIC 150320C00040000 C 03/20/15 40.0 0.45 0.80
SEIC 150320C00045000 C 03/20/15 45.0 0.00 0.30
SEIC 150320P00017500 P 03/20/15 17.5 0.00 0.25
SEIC 150320P00020000 P 03/20/15 20.0 0.00 0.30
SEIC 150320P00022500 P 03/20/15 22.5 0.00 0.35
SEIC 150320P00025000 P 03/20/15 25.0 0.00 0.45
SEIC 150320P00030000 P 03/20/15 30.0 0.45 0.85
SEIC 150320P00035000 P 03/20/15 35.0 2.00 2.30
SEIC 150320P00040000 P 03/20/15 40.0 4.90 5.40
SEIC 150320P00045000 P 03/20/15 45.0 9.30 9.80

OPRA data is delayed 15 minutes.