Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Sei Investments Company (SEIC)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 140920C00017500 C 09/20/14 17.5 18.90 19.70
SEIC 140920C00020000 C 09/20/14 20.0 16.40 17.20
SEIC 140920C00022500 C 09/20/14 22.5 13.90 14.70
SEIC 140920C00025000 C 09/20/14 25.0 11.40 12.20
SEIC 140920C00030000 C 09/20/14 30.0 6.60 7.10
SEIC 140920C00035000 C 09/20/14 35.0 1.70 2.05
SEIC 140920C00040000 C 09/20/14 40.0 0.00 0.20
SEIC 140920C00045000 C 09/20/14 45.0 0.00 0.20
SEIC 140920C00050000 C 09/20/14 50.0 0.00 0.20
SEIC 140920P00017500 P 09/20/14 17.5 0.00 0.20
SEIC 140920P00020000 P 09/20/14 20.0 0.00 0.20
SEIC 140920P00022500 P 09/20/14 22.5 0.00 0.20
SEIC 140920P00025000 P 09/20/14 25.0 0.00 0.20
SEIC 140920P00030000 P 09/20/14 30.0 0.00 0.20
SEIC 140920P00035000 P 09/20/14 35.0 0.00 0.20
SEIC 140920P00040000 P 09/20/14 40.0 2.90 3.40
SEIC 140920P00045000 P 09/20/14 45.0 7.80 8.50
SEIC 140920P00050000 P 09/20/14 50.0 12.80 13.60
SEIC 141018C00020000 C 10/18/14 20.0 16.50 17.30
SEIC 141018C00022500 C 10/18/14 22.5 14.00 14.80
SEIC 141018C00025000 C 10/18/14 25.0 11.50 12.30
SEIC 141018C00030000 C 10/18/14 30.0 6.70 7.20
SEIC 141018C00035000 C 10/18/14 35.0 1.95 2.30
SEIC 141018C00040000 C 10/18/14 40.0 0.00 0.25
SEIC 141018C00045000 C 10/18/14 45.0 0.00 0.20
SEIC 141018C00050000 C 10/18/14 50.0 0.00 0.20
SEIC 141018P00020000 P 10/18/14 20.0 0.00 0.25
SEIC 141018P00022500 P 10/18/14 22.5 0.00 0.25
SEIC 141018P00025000 P 10/18/14 25.0 0.00 0.25
SEIC 141018P00030000 P 10/18/14 30.0 0.00 0.25
SEIC 141018P00035000 P 10/18/14 35.0 0.10 0.45
SEIC 141018P00040000 P 10/18/14 40.0 2.95 3.50
SEIC 141018P00045000 P 10/18/14 45.0 7.80 8.50
SEIC 141018P00050000 P 10/18/14 50.0 12.80 13.60
SEIC 141220C00017500 C 12/20/14 17.5 19.00 19.80
SEIC 141220C00020000 C 12/20/14 20.0 16.50 17.30
SEIC 141220C00022500 C 12/20/14 22.5 14.00 14.80
SEIC 141220C00025000 C 12/20/14 25.0 11.60 12.20
SEIC 141220C00030000 C 12/20/14 30.0 6.70 7.30
SEIC 141220C00035000 C 12/20/14 35.0 2.50 2.85
SEIC 141220C00040000 C 12/20/14 40.0 0.25 0.55
SEIC 141220C00045000 C 12/20/14 45.0 0.00 0.25
SEIC 141220P00017500 P 12/20/14 17.5 0.00 0.25
SEIC 141220P00020000 P 12/20/14 20.0 0.00 0.25
SEIC 141220P00022500 P 12/20/14 22.5 0.00 0.25
SEIC 141220P00025000 P 12/20/14 25.0 0.00 0.30
SEIC 141220P00030000 P 12/20/14 30.0 0.00 0.40
SEIC 141220P00035000 P 12/20/14 35.0 0.70 0.95
SEIC 141220P00040000 P 12/20/14 40.0 3.40 3.90
SEIC 141220P00045000 P 12/20/14 45.0 8.00 8.60
SEIC 150320C00017500 C 03/20/15 17.5 18.90 19.80
SEIC 150320C00020000 C 03/20/15 20.0 16.50 17.30
SEIC 150320C00022500 C 03/20/15 22.5 14.00 14.80
SEIC 150320C00025000 C 03/20/15 25.0 11.50 12.30
SEIC 150320C00030000 C 03/20/15 30.0 6.80 7.50
SEIC 150320C00035000 C 03/20/15 35.0 2.90 3.40
SEIC 150320C00040000 C 03/20/15 40.0 0.70 0.95
SEIC 150320C00045000 C 03/20/15 45.0 0.00 0.35
SEIC 150320P00017500 P 03/20/15 17.5 0.00 0.25
SEIC 150320P00020000 P 03/20/15 20.0 0.00 0.30
SEIC 150320P00022500 P 03/20/15 22.5 0.00 0.30
SEIC 150320P00025000 P 03/20/15 25.0 0.00 0.35
SEIC 150320P00030000 P 03/20/15 30.0 0.30 0.60
SEIC 150320P00035000 P 03/20/15 35.0 1.15 1.60
SEIC 150320P00040000 P 03/20/15 40.0 3.80 4.30
SEIC 150320P00045000 P 03/20/15 45.0 8.10 8.70

OPRA data is delayed 15 minutes.