Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Sei Investments Company (SEIC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 150417C00022500 C 04/17/15 22.5 20.40 21.40
SEIC 150417C00025000 C 04/17/15 25.0 17.80 18.90
SEIC 150417C00030000 C 04/17/15 30.0 12.80 13.90
SEIC 150417C00035000 C 04/17/15 35.0 8.00 8.80
SEIC 150417C00040000 C 04/17/15 40.0 3.20 3.80
SEIC 150417C00045000 C 04/17/15 45.0 0.05 0.40
SEIC 150417C00050000 C 04/17/15 50.0 0.00 0.20
SEIC 150417C00055000 C 04/17/15 55.0 0.00 0.20
SEIC 150417C00060000 C 04/17/15 60.0 0.00 0.20
SEIC 150417P00022500 P 04/17/15 22.5 0.00 0.25
SEIC 150417P00025000 P 04/17/15 25.0 0.00 0.25
SEIC 150417P00030000 P 04/17/15 30.0 0.00 0.25
SEIC 150417P00035000 P 04/17/15 35.0 0.00 0.30
SEIC 150417P00040000 P 04/17/15 40.0 0.00 0.30
SEIC 150417P00045000 P 04/17/15 45.0 1.60 2.10
SEIC 150417P00050000 P 04/17/15 50.0 6.20 7.00
SEIC 150417P00055000 P 04/17/15 55.0 11.10 12.10
SEIC 150417P00060000 P 04/17/15 60.0 16.30 17.00
SEIC 150515C00022500 C 05/15/15 22.5 20.40 21.40
SEIC 150515C00025000 C 05/15/15 25.0 17.80 18.90
SEIC 150515C00030000 C 05/15/15 30.0 12.90 14.00
SEIC 150515C00035000 C 05/15/15 35.0 8.00 8.90
SEIC 150515C00040000 C 05/15/15 40.0 3.40 4.00
SEIC 150515C00045000 C 05/15/15 45.0 0.35 0.75
SEIC 150515C00050000 C 05/15/15 50.0 0.00 0.25
SEIC 150515C00055000 C 05/15/15 55.0 0.00 0.20
SEIC 150515C00060000 C 05/15/15 60.0 0.00 0.20
SEIC 150515C00065000 C 05/15/15 65.0 0.00 0.20
SEIC 150515P00022500 P 05/15/15 22.5 0.00 0.25
SEIC 150515P00025000 P 05/15/15 25.0 0.00 0.25
SEIC 150515P00030000 P 05/15/15 30.0 0.00 0.30
SEIC 150515P00035000 P 05/15/15 35.0 0.00 0.35
SEIC 150515P00040000 P 05/15/15 40.0 0.15 0.65
SEIC 150515P00045000 P 05/15/15 45.0 2.00 2.40
SEIC 150515P00050000 P 05/15/15 50.0 6.20 7.00
SEIC 150515P00055000 P 05/15/15 55.0 11.10 12.10
SEIC 150515P00060000 P 05/15/15 60.0 16.10 17.20
SEIC 150515P00065000 P 05/15/15 65.0 21.20 22.10
SEIC 150619C00017500 C 06/19/15 17.5 25.40 26.40
SEIC 150619C00020000 C 06/19/15 20.0 22.70 24.00
SEIC 150619C00022500 C 06/19/15 22.5 20.20 21.50
SEIC 150619C00025000 C 06/19/15 25.0 17.80 19.00
SEIC 150619C00030000 C 06/19/15 30.0 13.00 13.80
SEIC 150619C00035000 C 06/19/15 35.0 8.10 8.90
SEIC 150619C00040000 C 06/19/15 40.0 3.60 4.20
SEIC 150619C00045000 C 06/19/15 45.0 0.60 1.05
SEIC 150619C00050000 C 06/19/15 50.0 0.00 0.30
SEIC 150619P00017500 P 06/19/15 17.5 0.00 0.25
SEIC 150619P00020000 P 06/19/15 20.0 0.00 0.25
SEIC 150619P00022500 P 06/19/15 22.5 0.00 0.25
SEIC 150619P00025000 P 06/19/15 25.0 0.00 0.25
SEIC 150619P00030000 P 06/19/15 30.0 0.00 0.30
SEIC 150619P00035000 P 06/19/15 35.0 0.00 0.45
SEIC 150619P00040000 P 06/19/15 40.0 0.40 0.90
SEIC 150619P00045000 P 06/19/15 45.0 2.35 2.90
SEIC 150619P00050000 P 06/19/15 50.0 6.50 7.20
SEIC 150918C00020000 C 09/18/15 20.0 22.80 23.90
SEIC 150918C00022500 C 09/18/15 22.5 20.20 21.50
SEIC 150918C00025000 C 09/18/15 25.0 17.80 19.00
SEIC 150918C00030000 C 09/18/15 30.0 12.90 14.00
SEIC 150918C00035000 C 09/18/15 35.0 8.20 9.10
SEIC 150918C00040000 C 09/18/15 40.0 4.10 4.70
SEIC 150918C00045000 C 09/18/15 45.0 1.25 1.80
SEIC 150918C00050000 C 09/18/15 50.0 0.05 0.55
SEIC 150918C00055000 C 09/18/15 55.0 0.00 0.30
SEIC 150918C00060000 C 09/18/15 60.0 0.00 0.25
SEIC 150918P00020000 P 09/18/15 20.0 0.00 0.25
SEIC 150918P00022500 P 09/18/15 22.5 0.00 0.30
SEIC 150918P00025000 P 09/18/15 25.0 0.00 0.30
SEIC 150918P00030000 P 09/18/15 30.0 0.00 0.40
SEIC 150918P00035000 P 09/18/15 35.0 0.20 0.70
SEIC 150918P00040000 P 09/18/15 40.0 0.90 1.50
SEIC 150918P00045000 P 09/18/15 45.0 3.00 3.70
SEIC 150918P00050000 P 09/18/15 50.0 6.70 7.50
SEIC 150918P00055000 P 09/18/15 55.0 11.30 12.40
SEIC 150918P00060000 P 09/18/15 60.0 16.50 17.20

OPRA data is delayed 15 minutes.