Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Sei Investments Company (SEIC)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 170616C00022500 C 06/16/17 22.5 26.10 28.50
SEIC 170616C00025000 C 06/16/17 25.0 23.00 27.10
SEIC 170616C00030000 C 06/16/17 30.0 17.90 21.00
SEIC 170616C00035000 C 06/16/17 35.0 12.90 16.00
SEIC 170616C00040000 C 06/16/17 40.0 8.40 10.90
SEIC 170616C00045000 C 06/16/17 45.0 3.40 6.00
SEIC 170616C00050000 C 06/16/17 50.0 0.80 1.65
SEIC 170616C00055000 C 06/16/17 55.0 0.00 0.20
SEIC 170616C00060000 C 06/16/17 60.0 0.00 0.10
SEIC 170616C00065000 C 06/16/17 65.0 0.00 0.10
SEIC 170616P00022500 P 06/16/17 22.5 0.00 0.25
SEIC 170616P00025000 P 06/16/17 25.0 0.00 0.10
SEIC 170616P00030000 P 06/16/17 30.0 0.00 0.10
SEIC 170616P00035000 P 06/16/17 35.0 0.00 0.15
SEIC 170616P00040000 P 06/16/17 40.0 0.00 0.15
SEIC 170616P00045000 P 06/16/17 45.0 0.00 0.25
SEIC 170616P00050000 P 06/16/17 50.0 0.75 1.10
SEIC 170616P00055000 P 06/16/17 55.0 4.30 6.00
SEIC 170616P00060000 P 06/16/17 60.0 8.20 12.20
SEIC 170616P00065000 P 06/16/17 65.0 14.00 17.10
SEIC 170721C00025000 C 07/21/17 25.0 23.60 27.00
SEIC 170721C00030000 C 07/21/17 30.0 17.70 22.40
SEIC 170721C00035000 C 07/21/17 35.0 12.60 17.50
SEIC 170721C00040000 C 07/21/17 40.0 8.30 12.30
SEIC 170721C00045000 C 07/21/17 45.0 3.90 7.20
SEIC 170721C00050000 C 07/21/17 50.0 1.20 1.80
SEIC 170721C00055000 C 07/21/17 55.0 0.00 4.60
SEIC 170721C00060000 C 07/21/17 60.0 0.00 0.05
SEIC 170721C00065000 C 07/21/17 65.0 0.00 4.60
SEIC 170721C00070000 C 07/21/17 70.0 0.00 4.40
SEIC 170721C00075000 C 07/21/17 75.0 0.00 4.50
SEIC 170721P00025000 P 07/21/17 25.0 0.00 4.30
SEIC 170721P00030000 P 07/21/17 30.0 0.00 4.60
SEIC 170721P00035000 P 07/21/17 35.0 0.00 4.40
SEIC 170721P00040000 P 07/21/17 40.0 0.00 4.30
SEIC 170721P00045000 P 07/21/17 45.0 0.15 1.50
SEIC 170721P00050000 P 07/21/17 50.0 1.50 2.05
SEIC 170721P00055000 P 07/21/17 55.0 2.90 6.90
SEIC 170721P00060000 P 07/21/17 60.0 8.30 12.10
SEIC 170721P00065000 P 07/21/17 65.0 12.80 17.30
SEIC 170721P00070000 P 07/21/17 70.0 17.90 22.50
SEIC 170721P00075000 P 07/21/17 75.0 23.20 27.20
SEIC 170915C00025000 C 09/15/17 25.0 23.50 26.10
SEIC 170915C00030000 C 09/15/17 30.0 17.90 22.20
SEIC 170915C00035000 C 09/15/17 35.0 12.80 17.10
SEIC 170915C00040000 C 09/15/17 40.0 8.50 12.10
SEIC 170915C00045000 C 09/15/17 45.0 5.50 6.40
SEIC 170915C00050000 C 09/15/17 50.0 2.20 2.80
SEIC 170915C00055000 C 09/15/17 55.0 0.50 0.95
SEIC 170915C00060000 C 09/15/17 60.0 0.00 0.20
SEIC 170915C00065000 C 09/15/17 65.0 0.00 0.15
SEIC 170915C00070000 C 09/15/17 70.0 0.00 0.35
SEIC 170915C00075000 C 09/15/17 75.0 0.00 0.45
SEIC 170915P00025000 P 09/15/17 25.0 0.00 2.55
SEIC 170915P00030000 P 09/15/17 30.0 0.00 0.20
SEIC 170915P00035000 P 09/15/17 35.0 0.00 0.25
SEIC 170915P00040000 P 09/15/17 40.0 0.25 0.45
SEIC 170915P00045000 P 09/15/17 45.0 0.75 1.15
SEIC 170915P00050000 P 09/15/17 50.0 2.25 2.75
SEIC 170915P00055000 P 09/15/17 55.0 5.30 6.10
SEIC 170915P00060000 P 09/15/17 60.0 7.90 12.00
SEIC 170915P00065000 P 09/15/17 65.0 13.10 16.80
SEIC 170915P00070000 P 09/15/17 70.0 18.30 22.10
SEIC 170915P00075000 P 09/15/17 75.0 23.90 26.50
SEIC 171215C00030000 C 12/15/17 30.0 19.20 21.40
SEIC 171215C00035000 C 12/15/17 35.0 13.20 17.90
SEIC 171215C00040000 C 12/15/17 40.0 10.20 11.50
SEIC 171215C00045000 C 12/15/17 45.0 6.10 7.10
SEIC 171215C00050000 C 12/15/17 50.0 3.00 3.80
SEIC 171215C00055000 C 12/15/17 55.0 1.30 1.75
SEIC 171215C00060000 C 12/15/17 60.0 0.35 0.70
SEIC 171215C00065000 C 12/15/17 65.0 0.00 0.35
SEIC 171215C00070000 C 12/15/17 70.0 0.00 2.90
SEIC 171215C00075000 C 12/15/17 75.0 0.00 0.35
SEIC 171215P00030000 P 12/15/17 30.0 0.00 0.35
SEIC 171215P00035000 P 12/15/17 35.0 0.20 0.50
SEIC 171215P00040000 P 12/15/17 40.0 0.55 0.90
SEIC 171215P00045000 P 12/15/17 45.0 1.35 1.90
SEIC 171215P00050000 P 12/15/17 50.0 2.90 3.70
SEIC 171215P00055000 P 12/15/17 55.0 5.90 7.10
SEIC 171215P00060000 P 12/15/17 60.0 9.80 11.10
SEIC 171215P00065000 P 12/15/17 65.0 12.90 17.20
SEIC 171215P00070000 P 12/15/17 70.0 18.00 22.00
SEIC 171215P00075000 P 12/15/17 75.0 24.00 27.00

OPRA data is delayed 15 minutes.