Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Sei Investments Company (SEIC)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 160520C00020000 C 05/20/16 20.0 27.00 29.00
SEIC 160520C00022500 C 05/20/16 22.5 23.00 27.70
SEIC 160520C00025000 C 05/20/16 25.0 20.50 25.20
SEIC 160520C00030000 C 05/20/16 30.0 17.00 20.40
SEIC 160520C00035000 C 05/20/16 35.0 10.60 15.30
SEIC 160520C00040000 C 05/20/16 40.0 7.10 9.00
SEIC 160520C00045000 C 05/20/16 45.0 2.85 3.40
SEIC 160520C00050000 C 05/20/16 50.0 0.15 0.35
SEIC 160520C00055000 C 05/20/16 55.0 0.00 2.30
SEIC 160520C00060000 C 05/20/16 60.0 0.00 0.60
SEIC 160520P00020000 P 05/20/16 20.0 0.00 0.30
SEIC 160520P00022500 P 05/20/16 22.5 0.00 0.30
SEIC 160520P00025000 P 05/20/16 25.0 0.00 0.85
SEIC 160520P00030000 P 05/20/16 30.0 0.00 0.30
SEIC 160520P00035000 P 05/20/16 35.0 0.00 0.85
SEIC 160520P00040000 P 05/20/16 40.0 0.00 0.25
SEIC 160520P00045000 P 05/20/16 45.0 0.15 0.30
SEIC 160520P00050000 P 05/20/16 50.0 2.20 2.60
SEIC 160520P00055000 P 05/20/16 55.0 6.00 8.00
SEIC 160520P00060000 P 05/20/16 60.0 11.00 13.00
SEIC 160617C00022500 C 06/17/16 22.5 24.50 26.50
SEIC 160617C00025000 C 06/17/16 25.0 20.50 25.20
SEIC 160617C00030000 C 06/17/16 30.0 15.50 20.20
SEIC 160617C00035000 C 06/17/16 35.0 12.20 14.00
SEIC 160617C00040000 C 06/17/16 40.0 7.20 9.10
SEIC 160617C00045000 C 06/17/16 45.0 3.20 3.70
SEIC 160617C00050000 C 06/17/16 50.0 0.50 0.70
SEIC 160617C00055000 C 06/17/16 55.0 0.00 0.25
SEIC 160617C00060000 C 06/17/16 60.0 0.00 0.30
SEIC 160617C00065000 C 06/17/16 65.0 0.00 0.30
SEIC 160617C00070000 C 06/17/16 70.0 0.00 0.30
SEIC 160617P00022500 P 06/17/16 22.5 0.00 1.50
SEIC 160617P00025000 P 06/17/16 25.0 0.00 0.30
SEIC 160617P00030000 P 06/17/16 30.0 0.00 0.35
SEIC 160617P00035000 P 06/17/16 35.0 0.00 0.25
SEIC 160617P00040000 P 06/17/16 40.0 0.05 0.25
SEIC 160617P00045000 P 06/17/16 45.0 0.50 0.75
SEIC 160617P00050000 P 06/17/16 50.0 2.30 3.50
SEIC 160617P00055000 P 06/17/16 55.0 6.30 8.90
SEIC 160617P00060000 P 06/17/16 60.0 11.20 14.60
SEIC 160617P00065000 P 06/17/16 65.0 15.00 19.80
SEIC 160617P00070000 P 06/17/16 70.0 21.20 23.20
SEIC 160916C00020000 C 09/16/16 20.0 27.00 29.10
SEIC 160916C00022500 C 09/16/16 22.5 23.10 27.70
SEIC 160916C00025000 C 09/16/16 25.0 20.50 25.20
SEIC 160916C00030000 C 09/16/16 30.0 17.10 19.10
SEIC 160916C00035000 C 09/16/16 35.0 12.20 14.30
SEIC 160916C00040000 C 09/16/16 40.0 8.00 8.70
SEIC 160916C00045000 C 09/16/16 45.0 4.20 4.70
SEIC 160916C00050000 C 09/16/16 50.0 1.60 1.95
SEIC 160916C00055000 C 09/16/16 55.0 0.35 0.60
SEIC 160916C00060000 C 09/16/16 60.0 0.00 0.50
SEIC 160916C00065000 C 09/16/16 65.0 0.00 0.45
SEIC 160916P00020000 P 09/16/16 20.0 0.00 0.55
SEIC 160916P00022500 P 09/16/16 22.5 0.00 0.55
SEIC 160916P00025000 P 09/16/16 25.0 0.00 0.55
SEIC 160916P00030000 P 09/16/16 30.0 0.00 0.50
SEIC 160916P00035000 P 09/16/16 35.0 0.15 0.35
SEIC 160916P00040000 P 09/16/16 40.0 0.50 0.85
SEIC 160916P00045000 P 09/16/16 45.0 1.55 1.95
SEIC 160916P00050000 P 09/16/16 50.0 3.70 4.70
SEIC 160916P00055000 P 09/16/16 55.0 6.50 8.50
SEIC 160916P00060000 P 09/16/16 60.0 11.20 13.20
SEIC 160916P00065000 P 09/16/16 65.0 16.20 18.20
SEIC 161216C00025000 C 12/16/16 25.0 22.10 24.20
SEIC 161216C00030000 C 12/16/16 30.0 17.10 20.30
SEIC 161216C00035000 C 12/16/16 35.0 12.40 14.80
SEIC 161216C00040000 C 12/16/16 40.0 8.50 9.30
SEIC 161216C00045000 C 12/16/16 45.0 5.10 5.60
SEIC 161216C00050000 C 12/16/16 50.0 2.50 2.85
SEIC 161216C00055000 C 12/16/16 55.0 0.95 1.30
SEIC 161216C00060000 C 12/16/16 60.0 0.15 0.50
SEIC 161216C00065000 C 12/16/16 65.0 0.00 0.25
SEIC 161216P00025000 P 12/16/16 25.0 0.00 0.25
SEIC 161216P00030000 P 12/16/16 30.0 0.10 0.40
SEIC 161216P00035000 P 12/16/16 35.0 0.35 0.70
SEIC 161216P00040000 P 12/16/16 40.0 0.95 1.35
SEIC 161216P00045000 P 12/16/16 45.0 2.35 2.80
SEIC 161216P00050000 P 12/16/16 50.0 4.70 5.20
SEIC 161216P00055000 P 12/16/16 55.0 8.10 8.60
SEIC 161216P00060000 P 12/16/16 60.0 10.30 14.90
SEIC 161216P00065000 P 12/16/16 65.0 16.20 18.30

OPRA data is delayed 15 minutes.