Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Sei Investments Company (SEIC)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 150515C00022500 C 05/15/15 22.5 21.90 22.70
SEIC 150515C00025000 C 05/15/15 25.0 19.40 20.30
SEIC 150515C00030000 C 05/15/15 30.0 14.40 15.30
SEIC 150515C00035000 C 05/15/15 35.0 9.50 10.30
SEIC 150515C00040000 C 05/15/15 40.0 4.60 5.30
SEIC 150515C00045000 C 05/15/15 45.0 0.65 0.95
SEIC 150515C00050000 C 05/15/15 50.0 0.00 0.05
SEIC 150515C00055000 C 05/15/15 55.0 0.00 0.15
SEIC 150515C00060000 C 05/15/15 60.0 0.00 0.15
SEIC 150515C00065000 C 05/15/15 65.0 0.00 0.15
SEIC 150515P00022500 P 05/15/15 22.5 0.00 0.20
SEIC 150515P00025000 P 05/15/15 25.0 0.00 0.20
SEIC 150515P00030000 P 05/15/15 30.0 0.00 0.20
SEIC 150515P00035000 P 05/15/15 35.0 0.00 0.25
SEIC 150515P00040000 P 05/15/15 40.0 0.00 0.30
SEIC 150515P00045000 P 05/15/15 45.0 0.80 1.20
SEIC 150515P00050000 P 05/15/15 50.0 4.80 5.50
SEIC 150515P00055000 P 05/15/15 55.0 9.80 10.60
SEIC 150515P00060000 P 05/15/15 60.0 14.70 15.60
SEIC 150515P00065000 P 05/15/15 65.0 19.80 20.60
SEIC 150619C00017500 C 06/19/15 17.5 26.90 27.80
SEIC 150619C00020000 C 06/19/15 20.0 24.30 25.40
SEIC 150619C00022500 C 06/19/15 22.5 21.80 22.90
SEIC 150619C00025000 C 06/19/15 25.0 19.40 20.30
SEIC 150619C00030000 C 06/19/15 30.0 14.50 15.30
SEIC 150619C00035000 C 06/19/15 35.0 9.60 10.30
SEIC 150619C00040000 C 06/19/15 40.0 4.70 5.40
SEIC 150619C00045000 C 06/19/15 45.0 1.00 1.35
SEIC 150619C00050000 C 06/19/15 50.0 0.00 0.25
SEIC 150619P00017500 P 06/19/15 17.5 0.00 0.20
SEIC 150619P00020000 P 06/19/15 20.0 0.00 0.20
SEIC 150619P00022500 P 06/19/15 22.5 0.00 0.20
SEIC 150619P00025000 P 06/19/15 25.0 0.00 0.20
SEIC 150619P00030000 P 06/19/15 30.0 0.00 0.25
SEIC 150619P00035000 P 06/19/15 35.0 0.00 0.30
SEIC 150619P00040000 P 06/19/15 40.0 0.10 0.50
SEIC 150619P00045000 P 06/19/15 45.0 1.30 1.80
SEIC 150619P00050000 P 06/19/15 50.0 5.10 5.80
SEIC 150918C00020000 C 09/18/15 20.0 24.30 25.40
SEIC 150918C00022500 C 09/18/15 22.5 21.80 22.90
SEIC 150918C00025000 C 09/18/15 25.0 19.40 20.30
SEIC 150918C00030000 C 09/18/15 30.0 14.40 15.30
SEIC 150918C00035000 C 09/18/15 35.0 9.60 10.50
SEIC 150918C00040000 C 09/18/15 40.0 5.10 5.70
SEIC 150918C00045000 C 09/18/15 45.0 1.85 2.15
SEIC 150918C00050000 C 09/18/15 50.0 0.25 0.55
SEIC 150918C00055000 C 09/18/15 55.0 0.00 0.25
SEIC 150918C00060000 C 09/18/15 60.0 0.00 0.20
SEIC 150918P00020000 P 09/18/15 20.0 0.00 0.20
SEIC 150918P00022500 P 09/18/15 22.5 0.00 0.20
SEIC 150918P00025000 P 09/18/15 25.0 0.00 0.20
SEIC 150918P00030000 P 09/18/15 30.0 0.00 0.25
SEIC 150918P00035000 P 09/18/15 35.0 0.10 0.50
SEIC 150918P00040000 P 09/18/15 40.0 0.60 1.05
SEIC 150918P00045000 P 09/18/15 45.0 2.20 2.70
SEIC 150918P00050000 P 09/18/15 50.0 5.40 6.10
SEIC 150918P00055000 P 09/18/15 55.0 10.00 10.80
SEIC 150918P00060000 P 09/18/15 60.0 15.00 15.80
SEIC 151218C00022500 C 12/18/15 22.5 21.90 22.70
SEIC 151218C00025000 C 12/18/15 25.0 19.40 20.20
SEIC 151218C00030000 C 12/18/15 30.0 14.40 15.30
SEIC 151218C00035000 C 12/18/15 35.0 9.70 10.50
SEIC 151218C00040000 C 12/18/15 40.0 5.40 6.10
SEIC 151218C00045000 C 12/18/15 45.0 2.40 2.85
SEIC 151218C00050000 C 12/18/15 50.0 0.60 1.00
SEIC 151218C00055000 C 12/18/15 55.0 0.00 0.35
SEIC 151218C00060000 C 12/18/15 60.0 0.00 0.20
SEIC 151218C00065000 C 12/18/15 65.0 0.00 0.20
SEIC 151218P00022500 P 12/18/15 22.5 0.00 0.25
SEIC 151218P00025000 P 12/18/15 25.0 0.00 0.25
SEIC 151218P00030000 P 12/18/15 30.0 0.05 0.40
SEIC 151218P00035000 P 12/18/15 35.0 0.35 0.75
SEIC 151218P00040000 P 12/18/15 40.0 1.05 1.55
SEIC 151218P00045000 P 12/18/15 45.0 2.85 3.50
SEIC 151218P00050000 P 12/18/15 50.0 6.00 6.70
SEIC 151218P00055000 P 12/18/15 55.0 10.30 11.20
SEIC 151218P00060000 P 12/18/15 60.0 15.10 15.90
SEIC 151218P00065000 P 12/18/15 65.0 20.10 21.00

OPRA data is delayed 15 minutes.