Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Sei Investments Company (SEIC)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 170120C00025000 C 01/20/17 25.0 24.40 27.90
SEIC 170120C00030000 C 01/20/17 30.0 19.50 24.40
SEIC 170120C00035000 C 01/20/17 35.0 14.50 19.40
SEIC 170120C00040000 C 01/20/17 40.0 9.00 13.80
SEIC 170120C00045000 C 01/20/17 45.0 4.60 9.00
SEIC 170120C00050000 C 01/20/17 50.0 1.20 2.55
SEIC 170120C00055000 C 01/20/17 55.0 0.00 0.35
SEIC 170120C00060000 C 01/20/17 60.0 0.00 0.35
SEIC 170120C00065000 C 01/20/17 65.0 0.00 0.35
SEIC 170120C00070000 C 01/20/17 70.0 0.00 0.35
SEIC 170120P00025000 P 01/20/17 25.0 0.00 0.35
SEIC 170120P00030000 P 01/20/17 30.0 0.00 0.35
SEIC 170120P00035000 P 01/20/17 35.0 0.00 0.35
SEIC 170120P00040000 P 01/20/17 40.0 0.00 0.35
SEIC 170120P00045000 P 01/20/17 45.0 0.00 0.35
SEIC 170120P00050000 P 01/20/17 50.0 0.00 0.45
SEIC 170120P00055000 P 01/20/17 55.0 1.35 4.00
SEIC 170120P00060000 P 01/20/17 60.0 6.00 10.50
SEIC 170120P00065000 P 01/20/17 65.0 10.50 15.40
SEIC 170120P00070000 P 01/20/17 70.0 17.50 19.00
SEIC 170217C00025000 C 02/17/17 25.0 24.60 27.70
SEIC 170217C00030000 C 02/17/17 30.0 19.50 24.40
SEIC 170217C00035000 C 02/17/17 35.0 14.60 19.50
SEIC 170217C00040000 C 02/17/17 40.0 9.20 14.00
SEIC 170217C00045000 C 02/17/17 45.0 5.30 8.10
SEIC 170217C00050000 C 02/17/17 50.0 2.25 3.30
SEIC 170217C00055000 C 02/17/17 55.0 0.10 0.95
SEIC 170217C00060000 C 02/17/17 60.0 0.00 0.35
SEIC 170217C00065000 C 02/17/17 65.0 0.00 0.35
SEIC 170217C00070000 C 02/17/17 70.0 0.00 0.35
SEIC 170217P00025000 P 02/17/17 25.0 0.00 0.35
SEIC 170217P00030000 P 02/17/17 30.0 0.00 0.35
SEIC 170217P00035000 P 02/17/17 35.0 0.00 0.35
SEIC 170217P00040000 P 02/17/17 40.0 0.00 0.40
SEIC 170217P00045000 P 02/17/17 45.0 0.00 1.55
SEIC 170217P00050000 P 02/17/17 50.0 0.75 1.50
SEIC 170217P00055000 P 02/17/17 55.0 2.85 5.40
SEIC 170217P00060000 P 02/17/17 60.0 5.50 9.50
SEIC 170217P00065000 P 02/17/17 65.0 11.00 15.50
SEIC 170217P00070000 P 02/17/17 70.0 17.00 19.00
SEIC 170317C00030000 C 03/17/17 30.0 21.10 22.80
SEIC 170317C00035000 C 03/17/17 35.0 14.50 19.30
SEIC 170317C00040000 C 03/17/17 40.0 9.50 14.40
SEIC 170317C00045000 C 03/17/17 45.0 6.50 7.80
SEIC 170317C00050000 C 03/17/17 50.0 2.65 3.70
SEIC 170317C00055000 C 03/17/17 55.0 0.55 1.35
SEIC 170317C00060000 C 03/17/17 60.0 0.00 0.45
SEIC 170317C00065000 C 03/17/17 65.0 0.00 0.35
SEIC 170317C00070000 C 03/17/17 70.0 0.00 0.35
SEIC 170317C00075000 C 03/17/17 75.0 0.00 0.35
SEIC 170317P00030000 P 03/17/17 30.0 0.00 0.35
SEIC 170317P00035000 P 03/17/17 35.0 0.00 0.40
SEIC 170317P00040000 P 03/17/17 40.0 0.00 0.70
SEIC 170317P00045000 P 03/17/17 45.0 0.00 0.65
SEIC 170317P00050000 P 03/17/17 50.0 1.45 1.85
SEIC 170317P00055000 P 03/17/17 55.0 3.20 4.70
SEIC 170317P00060000 P 03/17/17 60.0 6.00 10.80
SEIC 170317P00065000 P 03/17/17 65.0 11.00 15.90
SEIC 170317P00070000 P 03/17/17 70.0 16.10 21.00
SEIC 170317P00075000 P 03/17/17 75.0 22.40 24.00
SEIC 170616C00022500 C 06/16/17 22.5 27.20 30.30
SEIC 170616C00025000 C 06/16/17 25.0 24.50 29.30
SEIC 170616C00030000 C 06/16/17 30.0 19.50 24.40
SEIC 170616C00035000 C 06/16/17 35.0 14.60 19.50
SEIC 170616C00040000 C 06/16/17 40.0 10.00 14.90
SEIC 170616C00045000 C 06/16/17 45.0 6.00 9.90
SEIC 170616C00050000 C 06/16/17 50.0 1.50 5.50
SEIC 170616C00055000 C 06/16/17 55.0 1.50 2.30
SEIC 170616C00060000 C 06/16/17 60.0 0.15 1.50
SEIC 170616C00065000 C 06/16/17 65.0 0.00 0.75
SEIC 170616P00022500 P 06/16/17 22.5 0.00 3.80
SEIC 170616P00025000 P 06/16/17 25.0 0.00 1.10
SEIC 170616P00030000 P 06/16/17 30.0 0.00 0.50
SEIC 170616P00035000 P 06/16/17 35.0 0.00 0.60
SEIC 170616P00040000 P 06/16/17 40.0 0.20 1.15
SEIC 170616P00045000 P 06/16/17 45.0 0.80 1.95
SEIC 170616P00050000 P 06/16/17 50.0 2.25 3.20
SEIC 170616P00055000 P 06/16/17 55.0 4.80 6.00
SEIC 170616P00060000 P 06/16/17 60.0 6.50 11.30
SEIC 170616P00065000 P 06/16/17 65.0 11.50 14.20

OPRA data is delayed 15 minutes.