Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Sei Investments Company (SEIC)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SEIC 160715C00025000 C 07/15/16 25.0 19.20 20.90
SEIC 160715C00030000 C 07/15/16 30.0 14.20 17.50
SEIC 160715C00035000 C 07/15/16 35.0 8.00 12.50
SEIC 160715C00040000 C 07/15/16 40.0 3.20 7.20
SEIC 160715C00045000 C 07/15/16 45.0 0.85 1.80
SEIC 160715C00050000 C 07/15/16 50.0 0.00 0.70
SEIC 160715C00055000 C 07/15/16 55.0 0.00 2.05
SEIC 160715C00060000 C 07/15/16 60.0 0.00 4.90
SEIC 160715C00065000 C 07/15/16 65.0 0.00 4.80
SEIC 160715C00070000 C 07/15/16 70.0 0.00 0.40
SEIC 160715P00025000 P 07/15/16 25.0 0.00 0.40
SEIC 160715P00030000 P 07/15/16 30.0 0.00 4.80
SEIC 160715P00035000 P 07/15/16 35.0 0.00 3.60
SEIC 160715P00040000 P 07/15/16 40.0 0.00 1.50
SEIC 160715P00045000 P 07/15/16 45.0 0.90 1.50
SEIC 160715P00050000 P 07/15/16 50.0 4.00 5.80
SEIC 160715P00055000 P 07/15/16 55.0 7.60 12.40
SEIC 160715P00060000 P 07/15/16 60.0 12.50 17.00
SEIC 160715P00065000 P 07/15/16 65.0 17.50 22.30
SEIC 160715P00070000 P 07/15/16 70.0 24.20 25.80
SEIC 160819C00025000 C 08/19/16 25.0 19.30 21.00
SEIC 160819C00030000 C 08/19/16 30.0 13.00 17.60
SEIC 160819C00035000 C 08/19/16 35.0 8.50 12.00
SEIC 160819C00040000 C 08/19/16 40.0 3.70 7.30
SEIC 160819C00045000 C 08/19/16 45.0 1.85 2.50
SEIC 160819C00050000 C 08/19/16 50.0 0.00 0.60
SEIC 160819C00055000 C 08/19/16 55.0 0.00 1.45
SEIC 160819C00060000 C 08/19/16 60.0 0.00 1.40
SEIC 160819C00065000 C 08/19/16 65.0 0.00 2.45
SEIC 160819C00070000 C 08/19/16 70.0 0.00 0.70
SEIC 160819P00025000 P 08/19/16 25.0 0.00 0.75
SEIC 160819P00030000 P 08/19/16 30.0 0.00 4.80
SEIC 160819P00035000 P 08/19/16 35.0 0.00 4.80
SEIC 160819P00040000 P 08/19/16 40.0 0.00 1.50
SEIC 160819P00045000 P 08/19/16 45.0 1.80 2.35
SEIC 160819P00050000 P 08/19/16 50.0 3.40 7.50
SEIC 160819P00055000 P 08/19/16 55.0 8.00 12.10
SEIC 160819P00060000 P 08/19/16 60.0 13.00 17.00
SEIC 160819P00065000 P 08/19/16 65.0 17.60 22.30
SEIC 160819P00070000 P 08/19/16 70.0 24.30 25.80
SEIC 160916C00020000 C 09/16/16 20.0 24.30 26.00
SEIC 160916C00022500 C 09/16/16 22.5 20.70 24.00
SEIC 160916C00025000 C 09/16/16 25.0 17.90 22.50
SEIC 160916C00030000 C 09/16/16 30.0 13.40 17.00
SEIC 160916C00035000 C 09/16/16 35.0 8.30 12.60
SEIC 160916C00040000 C 09/16/16 40.0 4.50 7.40
SEIC 160916C00045000 C 09/16/16 45.0 1.40 2.65
SEIC 160916C00050000 C 09/16/16 50.0 0.50 0.85
SEIC 160916C00055000 C 09/16/16 55.0 0.00 0.80
SEIC 160916C00060000 C 09/16/16 60.0 0.00 0.70
SEIC 160916C00065000 C 09/16/16 65.0 0.00 0.70
SEIC 160916P00020000 P 09/16/16 20.0 0.00 0.70
SEIC 160916P00022500 P 09/16/16 22.5 0.00 1.45
SEIC 160916P00025000 P 09/16/16 25.0 0.00 4.80
SEIC 160916P00030000 P 09/16/16 30.0 0.00 4.80
SEIC 160916P00035000 P 09/16/16 35.0 0.05 0.50
SEIC 160916P00040000 P 09/16/16 40.0 0.00 2.05
SEIC 160916P00045000 P 09/16/16 45.0 2.15 4.80
SEIC 160916P00050000 P 09/16/16 50.0 4.70 7.90
SEIC 160916P00055000 P 09/16/16 55.0 8.50 12.10
SEIC 160916P00060000 P 09/16/16 60.0 12.60 17.30
SEIC 160916P00065000 P 09/16/16 65.0 19.30 20.80
SEIC 161216C00025000 C 12/16/16 25.0 18.40 21.50
SEIC 161216C00030000 C 12/16/16 30.0 13.20 18.00
SEIC 161216C00035000 C 12/16/16 35.0 9.90 12.70
SEIC 161216C00040000 C 12/16/16 40.0 4.50 8.80
SEIC 161216C00045000 C 12/16/16 45.0 3.20 3.90
SEIC 161216C00050000 C 12/16/16 50.0 0.35 1.80
SEIC 161216C00055000 C 12/16/16 55.0 0.00 1.00
SEIC 161216C00060000 C 12/16/16 60.0 0.00 4.00
SEIC 161216C00065000 C 12/16/16 65.0 0.00 3.80
SEIC 161216P00025000 P 12/16/16 25.0 0.00 3.00
SEIC 161216P00030000 P 12/16/16 30.0 0.00 4.80
SEIC 161216P00035000 P 12/16/16 35.0 0.50 2.90
SEIC 161216P00040000 P 12/16/16 40.0 1.35 1.80
SEIC 161216P00045000 P 12/16/16 45.0 3.00 3.70
SEIC 161216P00050000 P 12/16/16 50.0 5.90 8.50
SEIC 161216P00055000 P 12/16/16 55.0 9.00 11.70
SEIC 161216P00060000 P 12/16/16 60.0 12.50 17.40
SEIC 161216P00065000 P 12/16/16 65.0 18.70 22.20

OPRA data is delayed 15 minutes.