Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Stifel Financial Corporation (SF)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 170721C00025000 C 07/21/17 25.0 17.50 18.70
SF 170721C00030000 C 07/21/17 30.0 12.60 13.70
SF 170721C00035000 C 07/21/17 35.0 8.00 8.80
SF 170721C00040000 C 07/21/17 40.0 3.50 4.00
SF 170721C00045000 C 07/21/17 45.0 0.60 0.90
SF 170721C00050000 C 07/21/17 50.0 0.05 0.15
SF 170721C00055000 C 07/21/17 55.0 0.00 0.10
SF 170721C00060000 C 07/21/17 60.0 0.00 0.10
SF 170721C00065000 C 07/21/17 65.0 0.00 0.10
SF 170721C00070000 C 07/21/17 70.0 0.00 0.05
SF 170721P00025000 P 07/21/17 25.0 0.00 0.10
SF 170721P00030000 P 07/21/17 30.0 0.00 0.10
SF 170721P00035000 P 07/21/17 35.0 0.00 0.15
SF 170721P00040000 P 07/21/17 40.0 0.30 0.55
SF 170721P00045000 P 07/21/17 45.0 2.30 2.65
SF 170721P00050000 P 07/21/17 50.0 6.40 7.10
SF 170721P00055000 P 07/21/17 55.0 11.40 12.20
SF 170721P00060000 P 07/21/17 60.0 16.30 17.30
SF 170721P00065000 P 07/21/17 65.0 21.40 22.30
SF 170721P00070000 P 07/21/17 70.0 26.30 27.30
SF 170818C00025000 C 08/18/17 25.0 18.00 18.80
SF 170818C00030000 C 08/18/17 30.0 12.80 14.00
SF 170818C00035000 C 08/18/17 35.0 6.80 10.60
SF 170818C00040000 C 08/18/17 40.0 4.10 4.60
SF 170818C00045000 C 08/18/17 45.0 1.35 1.65
SF 170818C00050000 C 08/18/17 50.0 0.25 0.40
SF 170818C00055000 C 08/18/17 55.0 0.00 0.15
SF 170818C00060000 C 08/18/17 60.0 0.00 0.15
SF 170818C00065000 C 08/18/17 65.0 0.00 0.10
SF 170818C00070000 C 08/18/17 70.0 0.00 5.00
SF 170818P00025000 P 08/18/17 25.0 0.00 0.15
SF 170818P00030000 P 08/18/17 30.0 0.00 0.20
SF 170818P00035000 P 08/18/17 35.0 0.20 0.40
SF 170818P00040000 P 08/18/17 40.0 0.90 1.15
SF 170818P00045000 P 08/18/17 45.0 3.00 3.40
SF 170818P00050000 P 08/18/17 50.0 6.40 7.40
SF 170818P00055000 P 08/18/17 55.0 11.30 13.10
SF 170818P00060000 P 08/18/17 60.0 16.30 17.50
SF 170818P00065000 P 08/18/17 65.0 20.90 22.20
SF 170818P00070000 P 08/18/17 70.0 24.00 29.00
SF 171020C00030000 C 10/20/17 30.0 13.20 14.00
SF 171020C00035000 C 10/20/17 35.0 8.50 10.00
SF 171020C00040000 C 10/20/17 40.0 4.90 5.40
SF 171020C00045000 C 10/20/17 45.0 2.35 2.60
SF 171020C00050000 C 10/20/17 50.0 0.85 1.00
SF 171020C00055000 C 10/20/17 55.0 0.25 0.40
SF 171020C00060000 C 10/20/17 60.0 0.00 0.20
SF 171020C00065000 C 10/20/17 65.0 0.00 0.10
SF 171020C00070000 C 10/20/17 70.0 0.00 0.15
SF 171020C00075000 C 10/20/17 75.0 0.00 0.15
SF 171020C00080000 C 10/20/17 80.0 0.00 0.10
SF 171020P00030000 P 10/20/17 30.0 0.20 0.35
SF 171020P00035000 P 10/20/17 35.0 0.60 0.80
SF 171020P00040000 P 10/20/17 40.0 1.70 1.95
SF 171020P00045000 P 10/20/17 45.0 3.90 4.20
SF 171020P00050000 P 10/20/17 50.0 7.20 7.80
SF 171020P00055000 P 10/20/17 55.0 11.10 12.50
SF 171020P00060000 P 10/20/17 60.0 14.30 19.00
SF 171020P00065000 P 10/20/17 65.0 21.20 23.00
SF 171020P00070000 P 10/20/17 70.0 24.30 29.00
SF 171020P00075000 P 10/20/17 75.0 31.10 33.00
SF 171020P00080000 P 10/20/17 80.0 36.30 37.40
SF 180119C00022500 C 01/19/18 22.5 20.20 21.60
SF 180119C00025000 C 01/19/18 25.0 16.10 20.40
SF 180119C00030000 C 01/19/18 30.0 11.70 14.80
SF 180119C00035000 C 01/19/18 35.0 9.50 10.30
SF 180119C00040000 C 01/19/18 40.0 6.00 6.50
SF 180119C00045000 C 01/19/18 45.0 3.40 3.80
SF 180119C00050000 C 01/19/18 50.0 1.60 2.00
SF 180119C00055000 C 01/19/18 55.0 0.65 0.95
SF 180119C00060000 C 01/19/18 60.0 0.20 0.55
SF 180119C00065000 C 01/19/18 65.0 0.00 0.40
SF 180119P00022500 P 01/19/18 22.5 0.10 0.35
SF 180119P00025000 P 01/19/18 25.0 0.20 0.40
SF 180119P00030000 P 01/19/18 30.0 0.50 0.75
SF 180119P00035000 P 01/19/18 35.0 1.20 1.50
SF 180119P00040000 P 01/19/18 40.0 2.45 2.85
SF 180119P00045000 P 01/19/18 45.0 4.70 5.20
SF 180119P00050000 P 01/19/18 50.0 8.00 8.50
SF 180119P00055000 P 01/19/18 55.0 11.40 13.20
SF 180119P00060000 P 01/19/18 60.0 15.70 18.20
SF 180119P00065000 P 01/19/18 65.0 21.30 22.30

OPRA data is delayed 15 minutes.