Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Stifel Financial Corporation (SF)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 160916C00017500 C 09/16/16 17.5 19.50 21.40
SF 160916C00020000 C 09/16/16 20.0 16.10 20.40
SF 160916C00022500 C 09/16/16 22.5 13.60 18.00
SF 160916C00025000 C 09/16/16 25.0 11.10 15.50
SF 160916C00030000 C 09/16/16 30.0 7.20 9.20
SF 160916C00035000 C 09/16/16 35.0 2.40 4.30
SF 160916C00040000 C 09/16/16 40.0 0.00 0.50
SF 160916C00045000 C 09/16/16 45.0 0.00 0.60
SF 160916C00050000 C 09/16/16 50.0 0.00 0.30
SF 160916P00017500 P 09/16/16 17.5 0.00 0.30
SF 160916P00020000 P 09/16/16 20.0 0.00 0.65
SF 160916P00022500 P 09/16/16 22.5 0.00 0.65
SF 160916P00025000 P 09/16/16 25.0 0.00 0.25
SF 160916P00030000 P 09/16/16 30.0 0.00 0.30
SF 160916P00035000 P 09/16/16 35.0 0.00 3.90
SF 160916P00040000 P 09/16/16 40.0 1.60 2.95
SF 160916P00045000 P 09/16/16 45.0 4.50 8.00
SF 160916P00050000 P 09/16/16 50.0 11.10 12.90
SF 161021C00017500 C 10/21/16 17.5 19.50 21.70
SF 161021C00020000 C 10/21/16 20.0 16.10 20.50
SF 161021C00022500 C 10/21/16 22.5 13.70 18.00
SF 161021C00025000 C 10/21/16 25.0 12.10 14.10
SF 161021C00030000 C 10/21/16 30.0 7.40 9.10
SF 161021C00035000 C 10/21/16 35.0 3.70 4.10
SF 161021C00040000 C 10/21/16 40.0 0.90 1.05
SF 161021C00045000 C 10/21/16 45.0 0.00 0.40
SF 161021P00017500 P 10/21/16 17.5 0.00 0.35
SF 161021P00020000 P 10/21/16 20.0 0.00 0.35
SF 161021P00022500 P 10/21/16 22.5 0.00 0.80
SF 161021P00025000 P 10/21/16 25.0 0.00 0.40
SF 161021P00030000 P 10/21/16 30.0 0.05 0.55
SF 161021P00035000 P 10/21/16 35.0 0.55 1.00
SF 161021P00040000 P 10/21/16 40.0 2.30 2.90
SF 161021P00045000 P 10/21/16 45.0 6.20 7.90
SF 170120C00017500 C 01/20/17 17.5 19.20 22.20
SF 170120C00020000 C 01/20/17 20.0 16.10 20.40
SF 170120C00022500 C 01/20/17 22.5 13.70 18.20
SF 170120C00025000 C 01/20/17 25.0 11.30 15.80
SF 170120C00030000 C 01/20/17 30.0 6.70 11.00
SF 170120C00035000 C 01/20/17 35.0 4.40 5.60
SF 170120C00040000 C 01/20/17 40.0 1.85 2.35
SF 170120C00045000 C 01/20/17 45.0 0.60 1.20
SF 170120C00050000 C 01/20/17 50.0 0.00 0.55
SF 170120P00017500 P 01/20/17 17.5 0.00 0.55
SF 170120P00020000 P 01/20/17 20.0 0.00 0.55
SF 170120P00022500 P 01/20/17 22.5 0.00 0.55
SF 170120P00025000 P 01/20/17 25.0 0.00 0.55
SF 170120P00030000 P 01/20/17 30.0 0.25 1.40
SF 170120P00035000 P 01/20/17 35.0 1.55 2.20
SF 170120P00040000 P 01/20/17 40.0 3.60 4.90
SF 170120P00045000 P 01/20/17 45.0 5.40 9.80
SF 170120P00050000 P 01/20/17 50.0 11.00 13.30
SF 170421C00020000 C 04/21/17 20.0 17.20 19.40
SF 170421C00022500 C 04/21/17 22.5 13.90 18.00
SF 170421C00025000 C 04/21/17 25.0 11.90 16.00
SF 170421C00030000 C 04/21/17 30.0 7.40 11.50
SF 170421C00035000 C 04/21/17 35.0 4.70 6.40
SF 170421C00040000 C 04/21/17 40.0 2.20 3.60
SF 170421C00045000 C 04/21/17 45.0 1.35 1.80
SF 170421C00050000 C 04/21/17 50.0 0.25 1.05
SF 170421C00055000 C 04/21/17 55.0 0.05 0.55
SF 170421P00020000 P 04/21/17 20.0 0.00 0.90
SF 170421P00022500 P 04/21/17 22.5 0.10 0.60
SF 170421P00025000 P 04/21/17 25.0 0.25 0.90
SF 170421P00030000 P 04/21/17 30.0 0.70 1.70
SF 170421P00035000 P 04/21/17 35.0 2.30 3.20
SF 170421P00040000 P 04/21/17 40.0 4.50 5.20
SF 170421P00045000 P 04/21/17 45.0 6.30 10.40
SF 170421P00050000 P 04/21/17 50.0 10.30 14.40
SF 170421P00055000 P 04/21/17 55.0 16.20 18.20

OPRA data is delayed 15 minutes.