Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Stifel Financial Corp (SF)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 141220C00022500 C 12/20/14 22.5 25.90 29.70
SF 141220C00025000 C 12/20/14 25.0 23.40 27.80
SF 141220C00030000 C 12/20/14 30.0 18.40 22.70
SF 141220C00035000 C 12/20/14 35.0 13.40 17.70
SF 141220C00040000 C 12/20/14 40.0 8.40 12.20
SF 141220C00045000 C 12/20/14 45.0 3.30 7.30
SF 141220C00050000 C 12/20/14 50.0 0.80 1.25
SF 141220C00055000 C 12/20/14 55.0 0.00 0.20
SF 141220C00060000 C 12/20/14 60.0 0.00 0.50
SF 141220P00022500 P 12/20/14 22.5 0.00 0.50
SF 141220P00025000 P 12/20/14 25.0 0.00 0.50
SF 141220P00030000 P 12/20/14 30.0 0.00 0.50
SF 141220P00035000 P 12/20/14 35.0 0.00 0.50
SF 141220P00040000 P 12/20/14 40.0 0.00 0.50
SF 141220P00045000 P 12/20/14 45.0 0.00 0.15
SF 141220P00050000 P 12/20/14 50.0 0.10 0.35
SF 141220P00055000 P 12/20/14 55.0 3.00 6.50
SF 141220P00060000 P 12/20/14 60.0 8.10 11.60
SF 150117C00022500 C 01/17/15 22.5 25.90 29.50
SF 150117C00025000 C 01/17/15 25.0 23.50 27.80
SF 150117C00030000 C 01/17/15 30.0 18.50 22.30
SF 150117C00035000 C 01/17/15 35.0 13.50 17.30
SF 150117C00040000 C 01/17/15 40.0 8.50 12.10
SF 150117C00045000 C 01/17/15 45.0 5.40 6.40
SF 150117C00050000 C 01/17/15 50.0 1.75 2.15
SF 150117C00055000 C 01/17/15 55.0 0.10 0.30
SF 150117C00060000 C 01/17/15 60.0 0.00 0.50
SF 150117C00065000 C 01/17/15 65.0 0.00 0.50
SF 150117P00022500 P 01/17/15 22.5 0.00 0.20
SF 150117P00025000 P 01/17/15 25.0 0.00 0.50
SF 150117P00030000 P 01/17/15 30.0 0.00 0.50
SF 150117P00035000 P 01/17/15 35.0 0.00 0.50
SF 150117P00040000 P 01/17/15 40.0 0.00 0.15
SF 150117P00045000 P 01/17/15 45.0 0.15 0.30
SF 150117P00050000 P 01/17/15 50.0 1.00 1.35
SF 150117P00055000 P 01/17/15 55.0 4.20 4.70
SF 150117P00060000 P 01/17/15 60.0 7.70 11.60
SF 150117P00065000 P 01/17/15 65.0 13.10 16.60
SF 150417C00025000 C 04/17/15 25.0 23.50 27.20
SF 150417C00030000 C 04/17/15 30.0 18.60 22.40
SF 150417C00035000 C 04/17/15 35.0 13.70 17.50
SF 150417C00040000 C 04/17/15 40.0 10.20 11.90
SF 150417C00045000 C 04/17/15 45.0 6.60 7.30
SF 150417C00050000 C 04/17/15 50.0 3.20 3.70
SF 150417C00055000 C 04/17/15 55.0 1.20 1.50
SF 150417C00060000 C 04/17/15 60.0 0.25 0.50
SF 150417C00065000 C 04/17/15 65.0 0.00 0.15
SF 150417C00070000 C 04/17/15 70.0 0.00 0.50
SF 150417P00025000 P 04/17/15 25.0 0.00 0.50
SF 150417P00030000 P 04/17/15 30.0 0.00 0.15
SF 150417P00035000 P 04/17/15 35.0 0.10 0.30
SF 150417P00040000 P 04/17/15 40.0 0.35 0.60
SF 150417P00045000 P 04/17/15 45.0 1.05 1.30
SF 150417P00050000 P 04/17/15 50.0 2.55 2.90
SF 150417P00055000 P 04/17/15 55.0 5.30 5.90
SF 150417P00060000 P 04/17/15 60.0 9.30 9.90
SF 150417P00065000 P 04/17/15 65.0 12.90 16.60
SF 150417P00070000 P 04/17/15 70.0 18.10 21.60
SF 150717C00025000 C 07/17/15 25.0 23.60 27.00
SF 150717C00030000 C 07/17/15 30.0 18.70 22.50
SF 150717C00035000 C 07/17/15 35.0 14.00 17.70
SF 150717C00040000 C 07/17/15 40.0 11.40 12.20
SF 150717C00045000 C 07/17/15 45.0 7.50 8.10
SF 150717C00050000 C 07/17/15 50.0 4.30 4.90
SF 150717C00055000 C 07/17/15 55.0 2.15 2.65
SF 150717C00060000 C 07/17/15 60.0 0.90 1.20
SF 150717C00065000 C 07/17/15 65.0 0.25 0.55
SF 150717P00025000 P 07/17/15 25.0 0.00 0.25
SF 150717P00030000 P 07/17/15 30.0 0.10 0.35
SF 150717P00035000 P 07/17/15 35.0 0.30 0.60
SF 150717P00040000 P 07/17/15 40.0 0.85 1.10
SF 150717P00045000 P 07/17/15 45.0 1.65 2.20
SF 150717P00050000 P 07/17/15 50.0 3.40 4.10
SF 150717P00055000 P 07/17/15 55.0 6.20 6.90
SF 150717P00060000 P 07/17/15 60.0 9.90 10.60
SF 150717P00065000 P 07/17/15 65.0 14.20 14.90

OPRA data is delayed 15 minutes.