Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Stifel Financial Corporation (SF)
As of Aug 21 2017 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 170915C00025000 C 09/15/17 25.0 22.30 23.20
SF 170915C00030000 C 09/15/17 30.0 16.50 19.50
SF 170915C00035000 C 09/15/17 35.0 12.10 14.20
SF 170915C00040000 C 09/15/17 40.0 7.40 8.20
SF 170915C00045000 C 09/15/17 45.0 3.00 3.80
SF 170915C00050000 C 09/15/17 50.0 0.40 0.60
SF 170915C00055000 C 09/15/17 55.0 0.00 0.30
SF 170915C00060000 C 09/15/17 60.0 0.00 0.35
SF 170915C00065000 C 09/15/17 65.0 0.00 0.30
SF 170915C00070000 C 09/15/17 70.0 0.00 0.30
SF 170915P00025000 P 09/15/17 25.0 0.00 0.30
SF 170915P00030000 P 09/15/17 30.0 0.00 0.35
SF 170915P00035000 P 09/15/17 35.0 0.00 0.30
SF 170915P00040000 P 09/15/17 40.0 0.05 0.20
SF 170915P00045000 P 09/15/17 45.0 0.45 0.65
SF 170915P00050000 P 09/15/17 50.0 2.45 3.10
SF 170915P00055000 P 09/15/17 55.0 6.80 8.30
SF 170915P00060000 P 09/15/17 60.0 10.30 13.10
SF 170915P00065000 P 09/15/17 65.0 15.50 18.30
SF 170915P00070000 P 09/15/17 70.0 21.70 22.70
SF 171020C00030000 C 10/20/17 30.0 17.40 18.40
SF 171020C00035000 C 10/20/17 35.0 12.40 13.90
SF 171020C00040000 C 10/20/17 40.0 7.80 8.60
SF 171020C00045000 C 10/20/17 45.0 3.70 4.00
SF 171020C00050000 C 10/20/17 50.0 1.10 1.25
SF 171020C00055000 C 10/20/17 55.0 0.15 0.40
SF 171020C00060000 C 10/20/17 60.0 0.00 0.40
SF 171020C00065000 C 10/20/17 65.0 0.00 0.30
SF 171020C00070000 C 10/20/17 70.0 0.00 0.25
SF 171020C00075000 C 10/20/17 75.0 0.00 0.25
SF 171020C00080000 C 10/20/17 80.0 0.00 0.25
SF 171020P00030000 P 10/20/17 30.0 0.00 0.30
SF 171020P00035000 P 10/20/17 35.0 0.10 0.35
SF 171020P00040000 P 10/20/17 40.0 0.30 0.55
SF 171020P00045000 P 10/20/17 45.0 1.15 1.30
SF 171020P00050000 P 10/20/17 50.0 3.40 3.80
SF 171020P00055000 P 10/20/17 55.0 7.00 7.90
SF 171020P00060000 P 10/20/17 60.0 10.20 13.00
SF 171020P00065000 P 10/20/17 65.0 15.70 18.20
SF 171020P00070000 P 10/20/17 70.0 20.70 23.10
SF 171020P00075000 P 10/20/17 75.0 25.70 28.20
SF 171020P00080000 P 10/20/17 80.0 31.40 32.90
SF 180119C00022500 C 01/19/18 22.5 24.80 26.00
SF 180119C00025000 C 01/19/18 25.0 22.30 23.90
SF 180119C00030000 C 01/19/18 30.0 17.30 19.00
SF 180119C00035000 C 01/19/18 35.0 12.30 14.20
SF 180119C00040000 C 01/19/18 40.0 8.50 9.50
SF 180119C00045000 C 01/19/18 45.0 5.00 5.30
SF 180119C00050000 C 01/19/18 50.0 2.35 2.70
SF 180119C00055000 C 01/19/18 55.0 0.80 1.15
SF 180119C00060000 C 01/19/18 60.0 0.25 0.55
SF 180119C00065000 C 01/19/18 65.0 0.00 0.35
SF 180119P00022500 P 01/19/18 22.5 0.05 0.40
SF 180119P00025000 P 01/19/18 25.0 0.05 0.35
SF 180119P00030000 P 01/19/18 30.0 0.15 0.40
SF 180119P00035000 P 01/19/18 35.0 0.40 0.65
SF 180119P00040000 P 01/19/18 40.0 1.00 1.20
SF 180119P00045000 P 01/19/18 45.0 2.30 2.60
SF 180119P00050000 P 01/19/18 50.0 4.50 5.00
SF 180119P00055000 P 01/19/18 55.0 7.70 8.60
SF 180119P00060000 P 01/19/18 60.0 12.10 13.10
SF 180119P00065000 P 01/19/18 65.0 16.30 17.80
SF 180420C00025000 C 04/20/18 25.0 21.50 24.80
SF 180420C00030000 C 04/20/18 30.0 16.30 20.40
SF 180420C00035000 C 04/20/18 35.0 12.00 15.90
SF 180420C00040000 C 04/20/18 40.0 8.30 11.30
SF 180420C00045000 C 04/20/18 45.0 5.90 6.70
SF 180420C00050000 C 04/20/18 50.0 3.40 5.30
SF 180420C00055000 C 04/20/18 55.0 1.40 3.20
SF 180420C00060000 C 04/20/18 60.0 0.60 3.00
SF 180420C00065000 C 04/20/18 65.0 0.15 4.40
SF 180420C00070000 C 04/20/18 70.0 0.00 4.50
SF 180420P00025000 P 04/20/18 25.0 0.05 4.40
SF 180420P00030000 P 04/20/18 30.0 0.20 4.20
SF 180420P00035000 P 04/20/18 35.0 0.60 4.60
SF 180420P00040000 P 04/20/18 40.0 1.40 2.90
SF 180420P00045000 P 04/20/18 45.0 2.95 4.90
SF 180420P00050000 P 04/20/18 50.0 5.50 6.10
SF 180420P00055000 P 04/20/18 55.0 8.10 10.20
SF 180420P00060000 P 04/20/18 60.0 10.70 14.60
SF 180420P00065000 P 04/20/18 65.0 15.10 19.80
SF 180420P00070000 P 04/20/18 70.0 20.10 23.70

OPRA data is delayed 15 minutes.