Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 171117C00025000 C 11/17/17 25.0 27.70 28.10
SF 171117C00030000 C 11/17/17 30.0 22.60 23.30
SF 171117C00035000 C 11/17/17 35.0 17.50 18.10
SF 171117C00040000 C 11/17/17 40.0 12.70 13.10
SF 171117C00045000 C 11/17/17 45.0 7.80 8.40
SF 171117C00050000 C 11/17/17 50.0 3.40 3.70
SF 171117C00055000 C 11/17/17 55.0 0.70 0.90
SF 171117C00060000 C 11/17/17 60.0 0.05 0.50
SF 171117C00065000 C 11/17/17 65.0 0.00 0.50
SF 171117C00070000 C 11/17/17 70.0 0.00 0.50
SF 171117P00025000 P 11/17/17 25.0 0.00 0.50
SF 171117P00030000 P 11/17/17 30.0 0.00 0.50
SF 171117P00035000 P 11/17/17 35.0 0.00 0.50
SF 171117P00040000 P 11/17/17 40.0 0.00 0.50
SF 171117P00045000 P 11/17/17 45.0 0.10 0.25
SF 171117P00050000 P 11/17/17 50.0 0.60 0.75
SF 171117P00055000 P 11/17/17 55.0 2.80 3.10
SF 171117P00060000 P 11/17/17 60.0 7.10 7.40
SF 171117P00065000 P 11/17/17 65.0 12.00 12.40
SF 171117P00070000 P 11/17/17 70.0 16.90 17.60
SF 180119C00022500 C 01/19/18 22.5 29.80 30.60
SF 180119C00025000 C 01/19/18 25.0 27.50 28.30
SF 180119C00030000 C 01/19/18 30.0 22.70 23.30
SF 180119C00035000 C 01/19/18 35.0 17.70 18.10
SF 180119C00040000 C 01/19/18 40.0 12.90 13.30
SF 180119C00045000 C 01/19/18 45.0 8.40 8.70
SF 180119C00050000 C 01/19/18 50.0 4.50 4.80
SF 180119C00055000 C 01/19/18 55.0 1.80 2.00
SF 180119C00060000 C 01/19/18 60.0 0.50 0.65
SF 180119C00065000 C 01/19/18 65.0 0.10 0.20
SF 180119P00022500 P 01/19/18 22.5 0.00 0.45
SF 180119P00025000 P 01/19/18 25.0 0.00 0.50
SF 180119P00030000 P 01/19/18 30.0 0.00 0.50
SF 180119P00035000 P 01/19/18 35.0 0.10 0.20
SF 180119P00040000 P 01/19/18 40.0 0.25 0.35
SF 180119P00045000 P 01/19/18 45.0 0.65 0.75
SF 180119P00050000 P 01/19/18 50.0 1.70 1.80
SF 180119P00055000 P 01/19/18 55.0 3.90 4.20
SF 180119P00060000 P 01/19/18 60.0 7.60 7.90
SF 180119P00065000 P 01/19/18 65.0 12.10 12.60
SF 180420C00025000 C 04/20/18 25.0 26.60 29.20
SF 180420C00030000 C 04/20/18 30.0 21.50 24.50
SF 180420C00035000 C 04/20/18 35.0 16.90 20.40
SF 180420C00040000 C 04/20/18 40.0 13.40 14.00
SF 180420C00045000 C 04/20/18 45.0 9.30 10.20
SF 180420C00050000 C 04/20/18 50.0 5.70 6.10
SF 180420C00055000 C 04/20/18 55.0 3.00 3.70
SF 180420C00060000 C 04/20/18 60.0 1.40 1.90
SF 180420C00065000 C 04/20/18 65.0 0.60 0.80
SF 180420C00070000 C 04/20/18 70.0 0.10 0.50
SF 180420P00025000 P 04/20/18 25.0 0.00 0.50
SF 180420P00030000 P 04/20/18 30.0 0.15 0.40
SF 180420P00035000 P 04/20/18 35.0 0.35 0.50
SF 180420P00040000 P 04/20/18 40.0 0.65 1.05
SF 180420P00045000 P 04/20/18 45.0 1.40 1.70
SF 180420P00050000 P 04/20/18 50.0 2.75 3.20
SF 180420P00055000 P 04/20/18 55.0 5.20 5.50
SF 180420P00060000 P 04/20/18 60.0 8.40 8.90
SF 180420P00065000 P 04/20/18 65.0 12.10 13.00
SF 180420P00070000 P 04/20/18 70.0 16.80 19.30

OPRA data is delayed 15 minutes.