Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Stifel Financial Corporation (SF)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 171215C00030000 C Dec 15, 2017 30.0 28.20 30.90
SF 171215C00035000 C Dec 15, 2017 35.0 23.10 26.00
SF 171215C00040000 C Dec 15, 2017 40.0 18.00 21.10
SF 171215C00045000 C Dec 15, 2017 45.0 13.30 15.80
SF 171215C00050000 C Dec 15, 2017 50.0 8.10 10.90
SF 171215C00055000 C Dec 15, 2017 55.0 3.00 5.60
SF 171215C00060000 C Dec 15, 2017 60.0 0.10 0.20
SF 171215C00065000 C Dec 15, 2017 65.0 0.00 3.90
SF 171215C00070000 C Dec 15, 2017 70.0 0.00 3.70
SF 171215C00075000 C Dec 15, 2017 75.0 0.00 0.10
SF 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
SF 171215P00035000 P Dec 15, 2017 35.0 0.00 0.30
SF 171215P00040000 P Dec 15, 2017 40.0 0.00 0.40
SF 171215P00045000 P Dec 15, 2017 45.0 0.00 4.00
SF 171215P00050000 P Dec 15, 2017 50.0 0.00 0.10
SF 171215P00055000 P Dec 15, 2017 55.0 0.00 0.05
SF 171215P00060000 P Dec 15, 2017 60.0 1.05 1.40
SF 171215P00065000 P Dec 15, 2017 65.0 4.30 6.60
SF 171215P00070000 P Dec 15, 2017 70.0 9.10 12.00
SF 171215P00075000 P Dec 15, 2017 75.0 13.90 17.10
SF 180119C00022500 C Jan 19, 2018 22.5 35.50 38.60
SF 180119C00025000 C Jan 19, 2018 25.0 31.70 36.30
SF 180119C00030000 C Jan 19, 2018 30.0 26.70 31.40
SF 180119C00035000 C Jan 19, 2018 35.0 23.20 25.80
SF 180119C00040000 C Jan 19, 2018 40.0 17.90 21.40
SF 180119C00045000 C Jan 19, 2018 45.0 13.20 15.80
SF 180119C00050000 C Jan 19, 2018 50.0 8.50 11.10
SF 180119C00055000 C Jan 19, 2018 55.0 4.40 5.10
SF 180119C00060000 C Jan 19, 2018 60.0 1.35 1.55
SF 180119C00065000 C Jan 19, 2018 65.0 0.20 0.40
SF 180119P00022500 P Jan 19, 2018 22.5 0.00 0.35
SF 180119P00025000 P Jan 19, 2018 25.0 0.00 4.20
SF 180119P00030000 P Jan 19, 2018 30.0 0.00 3.80
SF 180119P00035000 P Jan 19, 2018 35.0 0.00 0.15
SF 180119P00040000 P Jan 19, 2018 40.0 0.00 0.75
SF 180119P00045000 P Jan 19, 2018 45.0 0.00 0.15
SF 180119P00050000 P Jan 19, 2018 50.0 0.10 0.25
SF 180119P00055000 P Jan 19, 2018 55.0 0.60 0.75
SF 180119P00060000 P Jan 19, 2018 60.0 2.30 2.60
SF 180119P00065000 P Jan 19, 2018 65.0 4.40 6.90
SF 180420C00025000 C Apr 20, 2018 25.0 33.10 36.00
SF 180420C00030000 C Apr 20, 2018 30.0 26.80 31.40
SF 180420C00035000 C Apr 20, 2018 35.0 21.80 26.40
SF 180420C00040000 C Apr 20, 2018 40.0 17.10 21.60
SF 180420C00045000 C Apr 20, 2018 45.0 12.40 16.80
SF 180420C00050000 C Apr 20, 2018 50.0 9.10 12.00
SF 180420C00055000 C Apr 20, 2018 55.0 6.10 6.50
SF 180420C00060000 C Apr 20, 2018 60.0 3.20 3.50
SF 180420C00065000 C Apr 20, 2018 65.0 1.45 1.75
SF 180420C00070000 C Apr 20, 2018 70.0 0.55 0.80
SF 180420P00025000 P Apr 20, 2018 25.0 0.00 0.75
SF 180420P00030000 P Apr 20, 2018 30.0 0.00 4.00
SF 180420P00035000 P Apr 20, 2018 35.0 0.00 4.20
SF 180420P00040000 P Apr 20, 2018 40.0 0.15 0.35
SF 180420P00045000 P Apr 20, 2018 45.0 0.40 0.60
SF 180420P00050000 P Apr 20, 2018 50.0 0.95 1.10
SF 180420P00055000 P Apr 20, 2018 55.0 2.05 2.25
SF 180420P00060000 P Apr 20, 2018 60.0 4.10 4.40
SF 180420P00065000 P Apr 20, 2018 65.0 7.20 8.30
SF 180420P00070000 P Apr 20, 2018 70.0 9.90 12.10
SF 180720C00030000 C Jul 20, 2018 30.0 27.40 31.50
SF 180720C00035000 C Jul 20, 2018 35.0 22.00 26.70
SF 180720C00040000 C Jul 20, 2018 40.0 17.30 22.00
SF 180720C00045000 C Jul 20, 2018 45.0 14.50 17.00
SF 180720C00050000 C Jul 20, 2018 50.0 10.00 13.00
SF 180720C00055000 C Jul 20, 2018 55.0 7.10 9.30
SF 180720C00060000 C Jul 20, 2018 60.0 4.50 4.90
SF 180720C00065000 C Jul 20, 2018 65.0 2.50 2.90
SF 180720C00070000 C Jul 20, 2018 70.0 1.20 1.65
SF 180720C00075000 C Jul 20, 2018 75.0 0.45 1.80
SF 180720P00030000 P Jul 20, 2018 30.0 0.05 1.05
SF 180720P00035000 P Jul 20, 2018 35.0 0.25 0.70
SF 180720P00040000 P Jul 20, 2018 40.0 0.40 1.00
SF 180720P00045000 P Jul 20, 2018 45.0 0.95 1.20
SF 180720P00050000 P Jul 20, 2018 50.0 1.65 2.30
SF 180720P00055000 P Jul 20, 2018 55.0 3.10 3.40
SF 180720P00060000 P Jul 20, 2018 60.0 5.20 5.60
SF 180720P00065000 P Jul 20, 2018 65.0 8.10 8.50
SF 180720P00070000 P Jul 20, 2018 70.0 10.10 13.20
SF 180720P00075000 P Jul 20, 2018 75.0 14.50 17.20
OPRA data is delayed 15 minutes.