Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Stifel Financial Corp (SF)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 150220C00030000 C 02/20/15 30.0 16.70 20.60
SF 150220C00035000 C 02/20/15 35.0 11.80 15.80
SF 150220C00040000 C 02/20/15 40.0 6.60 10.70
SF 150220C00045000 C 02/20/15 45.0 4.00 4.40
SF 150220C00050000 C 02/20/15 50.0 0.75 1.05
SF 150220C00055000 C 02/20/15 55.0 0.00 0.15
SF 150220C00060000 C 02/20/15 60.0 0.00 0.25
SF 150220C00065000 C 02/20/15 65.0 0.00 0.25
SF 150220C00070000 C 02/20/15 70.0 0.00 0.25
SF 150220C00075000 C 02/20/15 75.0 0.00 0.25
SF 150220P00030000 P 02/20/15 30.0 0.00 0.25
SF 150220P00035000 P 02/20/15 35.0 0.00 0.25
SF 150220P00040000 P 02/20/15 40.0 0.00 0.15
SF 150220P00045000 P 02/20/15 45.0 0.25 0.40
SF 150220P00050000 P 02/20/15 50.0 1.85 2.25
SF 150220P00055000 P 02/20/15 55.0 4.30 8.50
SF 150220P00060000 P 02/20/15 60.0 9.40 13.50
SF 150220P00065000 P 02/20/15 65.0 14.40 18.60
SF 150220P00070000 P 02/20/15 70.0 18.90 23.40
SF 150220P00075000 P 02/20/15 75.0 24.30 27.90
SF 150320C00025000 C 03/20/15 25.0 21.70 25.40
SF 150320C00030000 C 03/20/15 30.0 16.80 21.30
SF 150320C00035000 C 03/20/15 35.0 11.80 16.20
SF 150320C00040000 C 03/20/15 40.0 6.90 11.00
SF 150320C00045000 C 03/20/15 45.0 4.30 4.90
SF 150320C00050000 C 03/20/15 50.0 1.35 1.60
SF 150320C00055000 C 03/20/15 55.0 0.15 0.30
SF 150320C00060000 C 03/20/15 60.0 0.00 0.15
SF 150320C00065000 C 03/20/15 65.0 0.00 0.25
SF 150320C00070000 C 03/20/15 70.0 0.00 0.25
SF 150320P00025000 P 03/20/15 25.0 0.00 0.25
SF 150320P00030000 P 03/20/15 30.0 0.00 0.25
SF 150320P00035000 P 03/20/15 35.0 0.00 0.15
SF 150320P00040000 P 03/20/15 40.0 0.10 0.25
SF 150320P00045000 P 03/20/15 45.0 0.60 0.75
SF 150320P00050000 P 03/20/15 50.0 2.35 2.60
SF 150320P00055000 P 03/20/15 55.0 6.00 6.50
SF 150320P00060000 P 03/20/15 60.0 9.20 13.60
SF 150320P00065000 P 03/20/15 65.0 13.90 18.30
SF 150320P00070000 P 03/20/15 70.0 19.30 23.20
SF 150417C00025000 C 04/17/15 25.0 21.80 25.70
SF 150417C00030000 C 04/17/15 30.0 16.80 21.30
SF 150417C00035000 C 04/17/15 35.0 11.60 15.70
SF 150417C00040000 C 04/17/15 40.0 7.50 11.00
SF 150417C00045000 C 04/17/15 45.0 4.70 5.20
SF 150417C00050000 C 04/17/15 50.0 1.75 2.05
SF 150417C00055000 C 04/17/15 55.0 0.35 0.50
SF 150417C00060000 C 04/17/15 60.0 0.00 0.15
SF 150417C00065000 C 04/17/15 65.0 0.00 0.25
SF 150417C00070000 C 04/17/15 70.0 0.00 0.25
SF 150417P00025000 P 04/17/15 25.0 0.00 0.25
SF 150417P00030000 P 04/17/15 30.0 0.00 0.15
SF 150417P00035000 P 04/17/15 35.0 0.00 0.15
SF 150417P00040000 P 04/17/15 40.0 0.25 0.40
SF 150417P00045000 P 04/17/15 45.0 0.90 1.05
SF 150417P00050000 P 04/17/15 50.0 2.75 3.00
SF 150417P00055000 P 04/17/15 55.0 6.20 6.70
SF 150417P00060000 P 04/17/15 60.0 9.30 13.40
SF 150417P00065000 P 04/17/15 65.0 13.90 18.30
SF 150417P00070000 P 04/17/15 70.0 19.30 23.20
SF 150717C00025000 C 07/17/15 25.0 22.20 25.50
SF 150717C00030000 C 07/17/15 30.0 16.70 20.90
SF 150717C00035000 C 07/17/15 35.0 11.80 16.20
SF 150717C00040000 C 07/17/15 40.0 9.40 10.10
SF 150717C00045000 C 07/17/15 45.0 5.50 6.10
SF 150717C00050000 C 07/17/15 50.0 2.75 3.10
SF 150717C00055000 C 07/17/15 55.0 1.05 1.25
SF 150717C00060000 C 07/17/15 60.0 0.30 0.55
SF 150717C00065000 C 07/17/15 65.0 0.00 0.25
SF 150717P00025000 P 07/17/15 25.0 0.00 0.25
SF 150717P00030000 P 07/17/15 30.0 0.05 0.25
SF 150717P00035000 P 07/17/15 35.0 0.20 0.45
SF 150717P00040000 P 07/17/15 40.0 0.70 0.90
SF 150717P00045000 P 07/17/15 45.0 1.65 2.00
SF 150717P00050000 P 07/17/15 50.0 3.70 4.10
SF 150717P00055000 P 07/17/15 55.0 6.90 7.50
SF 150717P00060000 P 07/17/15 60.0 11.10 11.70
SF 150717P00065000 P 07/17/15 65.0 14.40 17.80

OPRA data is delayed 15 minutes.