Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Stifel Financial Corp (SF)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 150320C00025000 C 03/20/15 25.0 29.00 30.70
SF 150320C00030000 C 03/20/15 30.0 23.80 25.90
SF 150320C00035000 C 03/20/15 35.0 18.80 20.90
SF 150320C00040000 C 03/20/15 40.0 13.80 15.90
SF 150320C00045000 C 03/20/15 45.0 8.90 10.80
SF 150320C00050000 C 03/20/15 50.0 4.30 5.80
SF 150320C00055000 C 03/20/15 55.0 0.65 0.95
SF 150320C00060000 C 03/20/15 60.0 0.00 0.15
SF 150320C00065000 C 03/20/15 65.0 0.00 0.35
SF 150320C00070000 C 03/20/15 70.0 0.00 0.35
SF 150320P00025000 P 03/20/15 25.0 0.00 0.35
SF 150320P00030000 P 03/20/15 30.0 0.00 0.35
SF 150320P00035000 P 03/20/15 35.0 0.00 0.35
SF 150320P00040000 P 03/20/15 40.0 0.00 0.35
SF 150320P00045000 P 03/20/15 45.0 0.00 0.35
SF 150320P00050000 P 03/20/15 50.0 0.00 0.15
SF 150320P00055000 P 03/20/15 55.0 1.10 1.50
SF 150320P00060000 P 03/20/15 60.0 4.30 6.30
SF 150320P00065000 P 03/20/15 65.0 9.30 11.00
SF 150320P00070000 P 03/20/15 70.0 14.20 16.00
SF 150417C00025000 C 04/17/15 25.0 28.60 30.50
SF 150417C00030000 C 04/17/15 30.0 23.80 25.90
SF 150417C00035000 C 04/17/15 35.0 18.60 20.90
SF 150417C00040000 C 04/17/15 40.0 14.10 15.40
SF 150417C00045000 C 04/17/15 45.0 8.80 10.40
SF 150417C00050000 C 04/17/15 50.0 4.60 5.20
SF 150417C00055000 C 04/17/15 55.0 1.30 1.60
SF 150417C00060000 C 04/17/15 60.0 0.10 0.30
SF 150417C00065000 C 04/17/15 65.0 0.00 0.35
SF 150417C00070000 C 04/17/15 70.0 0.00 0.35
SF 150417P00025000 P 04/17/15 25.0 0.00 0.35
SF 150417P00030000 P 04/17/15 30.0 0.00 0.35
SF 150417P00035000 P 04/17/15 35.0 0.00 0.35
SF 150417P00040000 P 04/17/15 40.0 0.00 0.35
SF 150417P00045000 P 04/17/15 45.0 0.00 0.15
SF 150417P00050000 P 04/17/15 50.0 0.30 0.45
SF 150417P00055000 P 04/17/15 55.0 1.70 2.10
SF 150417P00060000 P 04/17/15 60.0 5.00 6.00
SF 150417P00065000 P 04/17/15 65.0 9.60 11.20
SF 150417P00070000 P 04/17/15 70.0 14.60 16.40
SF 150717C00025000 C 07/17/15 25.0 28.80 30.40
SF 150717C00030000 C 07/17/15 30.0 23.80 25.40
SF 150717C00035000 C 07/17/15 35.0 18.60 20.90
SF 150717C00040000 C 07/17/15 40.0 13.80 16.00
SF 150717C00045000 C 07/17/15 45.0 9.70 10.50
SF 150717C00050000 C 07/17/15 50.0 5.60 6.30
SF 150717C00055000 C 07/17/15 55.0 2.65 3.10
SF 150717C00060000 C 07/17/15 60.0 0.95 1.30
SF 150717C00065000 C 07/17/15 65.0 0.20 0.45
SF 150717P00025000 P 07/17/15 25.0 0.00 0.50
SF 150717P00030000 P 07/17/15 30.0 0.00 0.50
SF 150717P00035000 P 07/17/15 35.0 0.00 0.20
SF 150717P00040000 P 07/17/15 40.0 0.10 0.35
SF 150717P00045000 P 07/17/15 45.0 0.40 0.65
SF 150717P00050000 P 07/17/15 50.0 1.20 1.50
SF 150717P00055000 P 07/17/15 55.0 3.00 3.50
SF 150717P00060000 P 07/17/15 60.0 6.10 6.70
SF 150717P00065000 P 07/17/15 65.0 10.10 11.20
SF 151016C00030000 C 10/16/15 30.0 23.80 25.50
SF 151016C00035000 C 10/16/15 35.0 18.90 20.60
SF 151016C00040000 C 10/16/15 40.0 14.50 16.00
SF 151016C00045000 C 10/16/15 45.0 10.30 11.20
SF 151016C00050000 C 10/16/15 50.0 6.50 7.40
SF 151016C00055000 C 10/16/15 55.0 3.80 4.40
SF 151016C00060000 C 10/16/15 60.0 1.85 2.25
SF 151016C00065000 C 10/16/15 65.0 0.75 1.10
SF 151016C00070000 C 10/16/15 70.0 0.20 0.55
SF 151016C00075000 C 10/16/15 75.0 0.00 0.25
SF 151016P00030000 P 10/16/15 30.0 0.00 0.20
SF 151016P00035000 P 10/16/15 35.0 0.10 0.35
SF 151016P00040000 P 10/16/15 40.0 0.30 0.65
SF 151016P00045000 P 10/16/15 45.0 0.85 1.25
SF 151016P00050000 P 10/16/15 50.0 2.00 2.40
SF 151016P00055000 P 10/16/15 55.0 3.90 4.50
SF 151016P00060000 P 10/16/15 60.0 6.90 7.50
SF 151016P00065000 P 10/16/15 65.0 10.80 11.60
SF 151016P00070000 P 10/16/15 70.0 14.80 16.30
SF 151016P00075000 P 10/16/15 75.0 19.70 21.40

OPRA data is delayed 15 minutes.