Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Stifel Financial Corp (SF)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 141018C00025000 C 10/18/14 25.0 19.60 22.90
SF 141018C00030000 C 10/18/14 30.0 13.50 17.80
SF 141018C00035000 C 10/18/14 35.0 9.60 12.90
SF 141018C00040000 C 10/18/14 40.0 4.60 7.90
SF 141018C00045000 C 10/18/14 45.0 1.25 1.65
SF 141018C00050000 C 10/18/14 50.0 0.00 0.15
SF 141018C00055000 C 10/18/14 55.0 0.00 0.25
SF 141018C00060000 C 10/18/14 60.0 0.00 0.25
SF 141018C00065000 C 10/18/14 65.0 0.00 0.25
SF 141018C00070000 C 10/18/14 70.0 0.00 0.40
SF 141018P00025000 P 10/18/14 25.0 0.00 0.25
SF 141018P00030000 P 10/18/14 30.0 0.00 0.40
SF 141018P00035000 P 10/18/14 35.0 0.00 0.25
SF 141018P00040000 P 10/18/14 40.0 0.00 0.15
SF 141018P00045000 P 10/18/14 45.0 0.85 1.00
SF 141018P00050000 P 10/18/14 50.0 4.00 4.90
SF 141018P00055000 P 10/18/14 55.0 6.80 10.50
SF 141018P00060000 P 10/18/14 60.0 12.20 16.50
SF 141018P00065000 P 10/18/14 65.0 17.20 21.80
SF 141018P00070000 P 10/18/14 70.0 22.10 25.50
SF 141122C00025000 C 11/22/14 25.0 19.60 22.90
SF 141122C00030000 C 11/22/14 30.0 13.70 17.90
SF 141122C00035000 C 11/22/14 35.0 9.60 13.00
SF 141122C00040000 C 11/22/14 40.0 5.70 6.30
SF 141122C00045000 C 11/22/14 45.0 2.20 2.45
SF 141122C00050000 C 11/22/14 50.0 0.40 0.60
SF 141122C00055000 C 11/22/14 55.0 0.00 0.15
SF 141122C00060000 C 11/22/14 60.0 0.00 0.25
SF 141122C00065000 C 11/22/14 65.0 0.00 0.25
SF 141122C00070000 C 11/22/14 70.0 0.00 0.25
SF 141122P00025000 P 11/22/14 25.0 0.00 0.25
SF 141122P00030000 P 11/22/14 30.0 0.00 0.15
SF 141122P00035000 P 11/22/14 35.0 0.05 0.15
SF 141122P00040000 P 11/22/14 40.0 0.35 0.50
SF 141122P00045000 P 11/22/14 45.0 1.60 1.90
SF 141122P00050000 P 11/22/14 50.0 4.60 5.20
SF 141122P00055000 P 11/22/14 55.0 7.20 10.60
SF 141122P00060000 P 11/22/14 60.0 12.10 15.60
SF 141122P00065000 P 11/22/14 65.0 17.10 21.70
SF 141122P00070000 P 11/22/14 70.0 22.20 25.50
SF 150117C00022500 C 01/17/15 22.5 22.10 25.40
SF 150117C00025000 C 01/17/15 25.0 18.40 23.00
SF 150117C00030000 C 01/17/15 30.0 13.90 18.00
SF 150117C00035000 C 01/17/15 35.0 9.80 13.20
SF 150117C00040000 C 01/17/15 40.0 6.20 6.80
SF 150117C00045000 C 01/17/15 45.0 2.90 3.30
SF 150117C00050000 C 01/17/15 50.0 0.90 1.20
SF 150117C00055000 C 01/17/15 55.0 0.15 0.35
SF 150117C00060000 C 01/17/15 60.0 0.00 0.15
SF 150117C00065000 C 01/17/15 65.0 0.00 0.25
SF 150117P00022500 P 01/17/15 22.5 0.00 0.20
SF 150117P00025000 P 01/17/15 25.0 0.00 0.25
SF 150117P00030000 P 01/17/15 30.0 0.00 0.20
SF 150117P00035000 P 01/17/15 35.0 0.20 0.35
SF 150117P00040000 P 01/17/15 40.0 0.75 1.00
SF 150117P00045000 P 01/17/15 45.0 2.25 2.60
SF 150117P00050000 P 01/17/15 50.0 5.20 5.70
SF 150117P00055000 P 01/17/15 55.0 8.50 10.70
SF 150117P00060000 P 01/17/15 60.0 12.20 15.60
SF 150117P00065000 P 01/17/15 65.0 17.10 20.50
SF 150417C00025000 C 04/17/15 25.0 19.70 23.10
SF 150417C00030000 C 04/17/15 30.0 13.90 18.10
SF 150417C00035000 C 04/17/15 35.0 10.90 11.70
SF 150417C00040000 C 04/17/15 40.0 6.90 7.60
SF 150417C00045000 C 04/17/15 45.0 3.80 4.30
SF 150417C00050000 C 04/17/15 50.0 1.75 2.15
SF 150417C00055000 C 04/17/15 55.0 0.65 0.95
SF 150417C00060000 C 04/17/15 60.0 0.15 0.40
SF 150417C00065000 C 04/17/15 65.0 0.00 0.20
SF 150417C00070000 C 04/17/15 70.0 0.00 0.20
SF 150417P00025000 P 04/17/15 25.0 0.05 0.25
SF 150417P00030000 P 04/17/15 30.0 0.15 0.40
SF 150417P00035000 P 04/17/15 35.0 0.55 0.75
SF 150417P00040000 P 04/17/15 40.0 1.45 1.75
SF 150417P00045000 P 04/17/15 45.0 3.20 3.60
SF 150417P00050000 P 04/17/15 50.0 6.00 6.60
SF 150417P00055000 P 04/17/15 55.0 9.80 10.50
SF 150417P00060000 P 04/17/15 60.0 12.30 15.80
SF 150417P00065000 P 04/17/15 65.0 17.20 21.60
SF 150417P00070000 P 04/17/15 70.0 22.10 25.50

OPRA data is delayed 15 minutes.