Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Stifel Financial Corp (SF)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 141122C00025000 C 11/22/14 25.0 21.20 23.10
SF 141122C00030000 C 11/22/14 30.0 14.60 19.20
SF 141122C00035000 C 11/22/14 35.0 9.90 14.10
SF 141122C00040000 C 11/22/14 40.0 5.30 8.90
SF 141122C00045000 C 11/22/14 45.0 1.10 1.80
SF 141122C00050000 C 11/22/14 50.0 0.00 0.25
SF 141122C00055000 C 11/22/14 55.0 0.00 0.25
SF 141122C00060000 C 11/22/14 60.0 0.00 0.25
SF 141122C00065000 C 11/22/14 65.0 0.00 0.25
SF 141122C00070000 C 11/22/14 70.0 0.00 0.50
SF 141122P00025000 P 11/22/14 25.0 0.00 0.25
SF 141122P00030000 P 11/22/14 30.0 0.00 0.25
SF 141122P00035000 P 11/22/14 35.0 0.00 0.25
SF 141122P00040000 P 11/22/14 40.0 0.00 0.25
SF 141122P00045000 P 11/22/14 45.0 0.00 0.25
SF 141122P00050000 P 11/22/14 50.0 1.20 3.80
SF 141122P00055000 P 11/22/14 55.0 6.10 10.20
SF 141122P00060000 P 11/22/14 60.0 11.10 15.30
SF 141122P00065000 P 11/22/14 65.0 16.00 20.50
SF 141122P00070000 P 11/22/14 70.0 21.50 23.80
SF 141220C00022500 C 12/20/14 22.5 23.40 25.60
SF 141220C00025000 C 12/20/14 25.0 19.50 24.00
SF 141220C00030000 C 12/20/14 30.0 14.90 19.20
SF 141220C00035000 C 12/20/14 35.0 10.20 14.00
SF 141220C00040000 C 12/20/14 40.0 5.00 9.00
SF 141220C00045000 C 12/20/14 45.0 2.00 2.40
SF 141220C00050000 C 12/20/14 50.0 0.10 0.25
SF 141220C00055000 C 12/20/14 55.0 0.00 0.25
SF 141220C00060000 C 12/20/14 60.0 0.00 0.25
SF 141220P00022500 P 12/20/14 22.5 0.00 0.25
SF 141220P00025000 P 12/20/14 25.0 0.00 0.25
SF 141220P00030000 P 12/20/14 30.0 0.00 0.10
SF 141220P00035000 P 12/20/14 35.0 0.00 0.25
SF 141220P00040000 P 12/20/14 40.0 0.00 0.15
SF 141220P00045000 P 12/20/14 45.0 0.50 0.75
SF 141220P00050000 P 12/20/14 50.0 3.30 3.80
SF 141220P00055000 P 12/20/14 55.0 7.30 8.80
SF 141220P00060000 P 12/20/14 60.0 11.80 13.80
SF 150117C00022500 C 01/17/15 22.5 23.50 25.60
SF 150117C00025000 C 01/17/15 25.0 19.90 23.90
SF 150117C00030000 C 01/17/15 30.0 14.90 18.80
SF 150117C00035000 C 01/17/15 35.0 10.00 14.20
SF 150117C00040000 C 01/17/15 40.0 6.00 8.80
SF 150117C00045000 C 01/17/15 45.0 2.45 2.90
SF 150117C00050000 C 01/17/15 50.0 0.40 0.60
SF 150117C00055000 C 01/17/15 55.0 0.00 0.15
SF 150117C00060000 C 01/17/15 60.0 0.00 0.25
SF 150117C00065000 C 01/17/15 65.0 0.00 0.50
SF 150117P00022500 P 01/17/15 22.5 0.00 0.20
SF 150117P00025000 P 01/17/15 25.0 0.00 0.25
SF 150117P00030000 P 01/17/15 30.0 0.00 0.25
SF 150117P00035000 P 01/17/15 35.0 0.00 0.15
SF 150117P00040000 P 01/17/15 40.0 0.10 0.30
SF 150117P00045000 P 01/17/15 45.0 0.90 1.15
SF 150117P00050000 P 01/17/15 50.0 3.70 4.10
SF 150117P00055000 P 01/17/15 55.0 6.10 10.20
SF 150117P00060000 P 01/17/15 60.0 10.80 15.20
SF 150117P00065000 P 01/17/15 65.0 16.80 19.20
SF 150417C00025000 C 04/17/15 25.0 20.60 24.30
SF 150417C00030000 C 04/17/15 30.0 15.00 19.40
SF 150417C00035000 C 04/17/15 35.0 10.20 14.20
SF 150417C00040000 C 04/17/15 40.0 7.20 7.90
SF 150417C00045000 C 04/17/15 45.0 3.60 4.20
SF 150417C00050000 C 04/17/15 50.0 1.45 1.80
SF 150417C00055000 C 04/17/15 55.0 0.35 0.60
SF 150417C00060000 C 04/17/15 60.0 0.00 0.25
SF 150417C00065000 C 04/17/15 65.0 0.00 0.15
SF 150417C00070000 C 04/17/15 70.0 0.00 0.25
SF 150417P00025000 P 04/17/15 25.0 0.00 0.15
SF 150417P00030000 P 04/17/15 30.0 0.05 0.25
SF 150417P00035000 P 04/17/15 35.0 0.20 0.45
SF 150417P00040000 P 04/17/15 40.0 0.75 1.00
SF 150417P00045000 P 04/17/15 45.0 2.10 2.45
SF 150417P00050000 P 04/17/15 50.0 4.60 5.10
SF 150417P00055000 P 04/17/15 55.0 8.50 9.10
SF 150417P00060000 P 04/17/15 60.0 11.30 15.30
SF 150417P00065000 P 04/17/15 65.0 15.90 20.20
SF 150417P00070000 P 04/17/15 70.0 21.80 24.30

OPRA data is delayed 15 minutes.