Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Stifel Financial Corp (SF)
As of Oct 20 2014 4:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 141122C00025000 C 11/22/14 25.0 16.80 21.10
SF 141122C00030000 C 11/22/14 30.0 11.90 16.20
SF 141122C00035000 C 11/22/14 35.0 7.00 10.90
SF 141122C00040000 C 11/22/14 40.0 3.90 4.40
SF 141122C00045000 C 11/22/14 45.0 0.95 1.20
SF 141122C00050000 C 11/22/14 50.0 0.05 0.20
SF 141122C00055000 C 11/22/14 55.0 0.00 0.50
SF 141122C00060000 C 11/22/14 60.0 0.00 0.50
SF 141122C00065000 C 11/22/14 65.0 0.00 0.25
SF 141122C00070000 C 11/22/14 70.0 0.00 0.50
SF 141122P00025000 P 11/22/14 25.0 0.00 0.50
SF 141122P00030000 P 11/22/14 30.0 0.00 0.15
SF 141122P00035000 P 11/22/14 35.0 0.05 0.20
SF 141122P00040000 P 11/22/14 40.0 0.45 0.70
SF 141122P00045000 P 11/22/14 45.0 2.20 2.65
SF 141122P00050000 P 11/22/14 50.0 4.40 8.30
SF 141122P00055000 P 11/22/14 55.0 9.60 12.90
SF 141122P00060000 P 11/22/14 60.0 13.90 18.30
SF 141122P00065000 P 11/22/14 65.0 18.80 23.20
SF 141122P00070000 P 11/22/14 70.0 24.00 28.10
SF 141220C00022500 C 12/20/14 22.5 19.40 23.40
SF 141220C00025000 C 12/20/14 25.0 16.60 20.90
SF 141220C00030000 C 12/20/14 30.0 11.90 16.00
SF 141220C00035000 C 12/20/14 35.0 7.20 11.10
SF 141220C00040000 C 12/20/14 40.0 4.30 4.80
SF 141220C00045000 C 12/20/14 45.0 1.35 1.75
SF 141220C00050000 C 12/20/14 50.0 0.20 0.45
SF 141220C00055000 C 12/20/14 55.0 0.00 0.15
SF 141220C00060000 C 12/20/14 60.0 0.00 0.50
SF 141220P00022500 P 12/20/14 22.5 0.00 0.50
SF 141220P00025000 P 12/20/14 25.0 0.00 0.50
SF 141220P00030000 P 12/20/14 30.0 0.00 0.10
SF 141220P00035000 P 12/20/14 35.0 0.20 0.40
SF 141220P00040000 P 12/20/14 40.0 0.80 1.05
SF 141220P00045000 P 12/20/14 45.0 2.70 3.10
SF 141220P00050000 P 12/20/14 50.0 6.30 7.00
SF 141220P00055000 P 12/20/14 55.0 9.00 13.20
SF 141220P00060000 P 12/20/14 60.0 14.00 18.30
SF 150117C00022500 C 01/17/15 22.5 19.30 23.50
SF 150117C00025000 C 01/17/15 25.0 16.90 21.20
SF 150117C00030000 C 01/17/15 30.0 11.90 16.20
SF 150117C00035000 C 01/17/15 35.0 8.80 9.40
SF 150117C00040000 C 01/17/15 40.0 4.60 5.10
SF 150117C00045000 C 01/17/15 45.0 1.70 2.00
SF 150117C00050000 C 01/17/15 50.0 0.40 0.55
SF 150117C00055000 C 01/17/15 55.0 0.10 0.20
SF 150117C00060000 C 01/17/15 60.0 0.00 0.15
SF 150117C00065000 C 01/17/15 65.0 0.00 0.25
SF 150117P00022500 P 01/17/15 22.5 0.00 0.20
SF 150117P00025000 P 01/17/15 25.0 0.00 0.15
SF 150117P00030000 P 01/17/15 30.0 0.05 0.25
SF 150117P00035000 P 01/17/15 35.0 0.35 0.55
SF 150117P00040000 P 01/17/15 40.0 1.10 1.30
SF 150117P00045000 P 01/17/15 45.0 3.10 3.30
SF 150117P00050000 P 01/17/15 50.0 6.50 7.10
SF 150117P00055000 P 01/17/15 55.0 9.10 13.40
SF 150117P00060000 P 01/17/15 60.0 13.90 18.20
SF 150117P00065000 P 01/17/15 65.0 19.00 23.30
SF 150417C00025000 C 04/17/15 25.0 17.10 21.40
SF 150417C00030000 C 04/17/15 30.0 12.20 15.90
SF 150417C00035000 C 04/17/15 35.0 9.30 10.00
SF 150417C00040000 C 04/17/15 40.0 5.50 6.20
SF 150417C00045000 C 04/17/15 45.0 2.75 3.30
SF 150417C00050000 C 04/17/15 50.0 1.15 1.55
SF 150417C00055000 C 04/17/15 55.0 0.35 0.65
SF 150417C00060000 C 04/17/15 60.0 0.00 0.30
SF 150417C00065000 C 04/17/15 65.0 0.00 0.15
SF 150417C00070000 C 04/17/15 70.0 0.00 0.50
SF 150417P00025000 P 04/17/15 25.0 0.05 0.30
SF 150417P00030000 P 04/17/15 30.0 0.25 0.55
SF 150417P00035000 P 04/17/15 35.0 0.75 1.10
SF 150417P00040000 P 04/17/15 40.0 1.95 2.30
SF 150417P00045000 P 04/17/15 45.0 4.00 4.50
SF 150417P00050000 P 04/17/15 50.0 7.30 7.90
SF 150417P00055000 P 04/17/15 55.0 11.40 12.20
SF 150417P00060000 P 04/17/15 60.0 14.10 18.40
SF 150417P00065000 P 04/17/15 65.0 19.00 23.30
SF 150417P00070000 P 04/17/15 70.0 23.90 28.30

OPRA data is delayed 15 minutes.