Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Stifel Financial Corp (SF)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 141122C00025000 C 11/22/14 25.0 17.60 21.90
SF 141122C00030000 C 11/22/14 30.0 12.60 16.90
SF 141122C00035000 C 11/22/14 35.0 7.60 12.20
SF 141122C00040000 C 11/22/14 40.0 4.90 5.50
SF 141122C00045000 C 11/22/14 45.0 1.40 1.65
SF 141122C00050000 C 11/22/14 50.0 0.00 0.15
SF 141122C00055000 C 11/22/14 55.0 0.00 0.50
SF 141122C00060000 C 11/22/14 60.0 0.00 0.50
SF 141122C00065000 C 11/22/14 65.0 0.00 0.50
SF 141122C00070000 C 11/22/14 70.0 0.00 0.25
SF 141122P00025000 P 11/22/14 25.0 0.00 0.50
SF 141122P00030000 P 11/22/14 30.0 0.00 0.50
SF 141122P00035000 P 11/22/14 35.0 0.00 0.15
SF 141122P00040000 P 11/22/14 40.0 0.20 0.35
SF 141122P00045000 P 11/22/14 45.0 1.30 1.65
SF 141122P00050000 P 11/22/14 50.0 3.70 7.00
SF 141122P00055000 P 11/22/14 55.0 8.00 12.50
SF 141122P00060000 P 11/22/14 60.0 12.80 17.40
SF 141122P00065000 P 11/22/14 65.0 17.80 22.30
SF 141122P00070000 P 11/22/14 70.0 23.00 27.50
SF 141220C00022500 C 12/20/14 22.5 20.30 24.60
SF 141220C00025000 C 12/20/14 25.0 17.80 22.10
SF 141220C00030000 C 12/20/14 30.0 12.70 17.10
SF 141220C00035000 C 12/20/14 35.0 7.90 12.10
SF 141220C00040000 C 12/20/14 40.0 5.20 5.80
SF 141220C00045000 C 12/20/14 45.0 1.75 2.20
SF 141220C00050000 C 12/20/14 50.0 0.20 0.45
SF 141220C00055000 C 12/20/14 55.0 0.00 0.15
SF 141220C00060000 C 12/20/14 60.0 0.00 0.50
SF 141220P00022500 P 12/20/14 22.5 0.00 0.25
SF 141220P00025000 P 12/20/14 25.0 0.00 0.25
SF 141220P00030000 P 12/20/14 30.0 0.00 0.10
SF 141220P00035000 P 12/20/14 35.0 0.05 0.25
SF 141220P00040000 P 12/20/14 40.0 0.45 0.65
SF 141220P00045000 P 12/20/14 45.0 1.80 2.10
SF 141220P00050000 P 12/20/14 50.0 5.10 5.70
SF 141220P00055000 P 12/20/14 55.0 8.00 12.50
SF 141220P00060000 P 12/20/14 60.0 13.10 17.30
SF 150117C00022500 C 01/17/15 22.5 20.30 24.60
SF 150117C00025000 C 01/17/15 25.0 17.80 22.10
SF 150117C00030000 C 01/17/15 30.0 12.80 17.00
SF 150117C00035000 C 01/17/15 35.0 8.00 12.40
SF 150117C00040000 C 01/17/15 40.0 5.40 6.00
SF 150117C00045000 C 01/17/15 45.0 2.15 2.50
SF 150117C00050000 C 01/17/15 50.0 0.45 0.80
SF 150117C00055000 C 01/17/15 55.0 0.00 0.20
SF 150117C00060000 C 01/17/15 60.0 0.00 0.25
SF 150117C00065000 C 01/17/15 65.0 0.00 0.25
SF 150117P00022500 P 01/17/15 22.5 0.00 0.20
SF 150117P00025000 P 01/17/15 25.0 0.00 0.50
SF 150117P00030000 P 01/17/15 30.0 0.00 0.15
SF 150117P00035000 P 01/17/15 35.0 0.15 0.35
SF 150117P00040000 P 01/17/15 40.0 0.65 0.85
SF 150117P00045000 P 01/17/15 45.0 2.15 2.50
SF 150117P00050000 P 01/17/15 50.0 5.20 5.90
SF 150117P00055000 P 01/17/15 55.0 8.00 12.30
SF 150117P00060000 P 01/17/15 60.0 13.00 17.40
SF 150117P00065000 P 01/17/15 65.0 17.90 22.30
SF 150417C00025000 C 04/17/15 25.0 17.80 22.10
SF 150417C00030000 C 04/17/15 30.0 13.00 17.40
SF 150417C00035000 C 04/17/15 35.0 10.30 11.20
SF 150417C00040000 C 04/17/15 40.0 6.30 7.10
SF 150417C00045000 C 04/17/15 45.0 3.10 3.60
SF 150417C00050000 C 04/17/15 50.0 1.25 1.60
SF 150417C00055000 C 04/17/15 55.0 0.30 0.65
SF 150417C00060000 C 04/17/15 60.0 0.00 0.30
SF 150417C00065000 C 04/17/15 65.0 0.00 0.15
SF 150417C00070000 C 04/17/15 70.0 0.00 0.65
SF 150417P00025000 P 04/17/15 25.0 0.00 0.25
SF 150417P00030000 P 04/17/15 30.0 0.15 0.40
SF 150417P00035000 P 04/17/15 35.0 0.50 0.80
SF 150417P00040000 P 04/17/15 40.0 1.40 1.75
SF 150417P00045000 P 04/17/15 45.0 3.20 3.60
SF 150417P00050000 P 04/17/15 50.0 6.20 6.70
SF 150417P00055000 P 04/17/15 55.0 10.20 10.80
SF 150417P00060000 P 04/17/15 60.0 13.20 17.50
SF 150417P00065000 P 04/17/15 65.0 18.10 22.50
SF 150417P00070000 P 04/17/15 70.0 23.00 27.50

OPRA data is delayed 15 minutes.