As of Apr 26 2018 1:03PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
SF 180518C00035000	C	May 18, 2018	35.0	22.10	24.00
SF 180518C00040000	C	May 18, 2018	40.0	17.30	20.60
SF 180518C00045000	C	May 18, 2018	45.0	12.00	14.30
SF 180518C00050000	C	May 18, 2018	50.0	8.10	9.30
SF 180518C00055000	C	May 18, 2018	55.0	3.10	4.40
SF 180518C00060000	C	May 18, 2018	60.0	0.95	1.10
SF 180518C00065000	C	May 18, 2018	65.0	0.00	0.15
SF 180518C00070000	C	May 18, 2018	70.0	0.00	0.15
SF 180518C00075000	C	May 18, 2018	75.0	0.00	2.10
SF 180518C00080000	C	May 18, 2018	80.0	0.00	0.10
SF 180518C00085000	C	May 18, 2018	85.0	0.00	0.10
SF 180518C00090000	C	May 18, 2018	90.0	0.00	0.10
SF 180518C00095000	C	May 18, 2018	95.0	0.00	0.10
SF 180518P00035000	P	May 18, 2018	35.0	0.00	0.05
SF 180518P00040000	P	May 18, 2018	40.0	0.00	0.10
SF 180518P00045000	P	May 18, 2018	45.0	0.00	2.20
SF 180518P00050000	P	May 18, 2018	50.0	0.15	0.25
SF 180518P00055000	P	May 18, 2018	55.0	0.60	0.90
SF 180518P00060000	P	May 18, 2018	60.0	2.60	3.00
SF 180518P00065000	P	May 18, 2018	65.0	6.70	7.20
SF 180518P00070000	P	May 18, 2018	70.0	11.50	12.20
SF 180518P00075000	P	May 18, 2018	75.0	16.20	18.10
SF 180518P00080000	P	May 18, 2018	80.0	20.80	23.20
SF 180518P00085000	P	May 18, 2018	85.0	25.60	28.50
SF 180518P00090000	P	May 18, 2018	90.0	30.00	34.00
SF 180518P00095000	P	May 18, 2018	95.0	36.40	38.00
SF 180615C00030000	C	Jun 15, 2018	30.0	27.10	29.10
SF 180615C00035000	C	Jun 15, 2018	35.0	21.00	25.80
SF 180615C00040000	C	Jun 15, 2018	40.0	16.80	19.60
SF 180615C00045000	C	Jun 15, 2018	45.0	11.70	14.70
SF 180615C00050000	C	Jun 15, 2018	50.0	8.40	10.40
SF 180615C00055000	C	Jun 15, 2018	55.0	4.30	4.70
SF 180615C00060000	C	Jun 15, 2018	60.0	1.60	1.80
SF 180615C00065000	C	Jun 15, 2018	65.0	0.30	0.40
SF 180615C00070000	C	Jun 15, 2018	70.0	0.00	0.15
SF 180615C00075000	C	Jun 15, 2018	75.0	0.00	0.10
SF 180615C00080000	C	Jun 15, 2018	80.0	0.00	0.10
SF 180615C00085000	C	Jun 15, 2018	85.0	0.00	0.10
SF 180615P00030000	P	Jun 15, 2018	30.0	0.00	0.10
SF 180615P00035000	P	Jun 15, 2018	35.0	0.00	0.15
SF 180615P00040000	P	Jun 15, 2018	40.0	0.00	0.15
SF 180615P00045000	P	Jun 15, 2018	45.0	0.15	0.25
SF 180615P00050000	P	Jun 15, 2018	50.0	0.45	0.55
SF 180615P00055000	P	Jun 15, 2018	55.0	1.25	1.45
SF 180615P00060000	P	Jun 15, 2018	60.0	3.30	3.70
SF 180615P00065000	P	Jun 15, 2018	65.0	7.00	7.50
SF 180615P00070000	P	Jun 15, 2018	70.0	10.90	13.10
SF 180615P00075000	P	Jun 15, 2018	75.0	15.10	19.10
SF 180615P00080000	P	Jun 15, 2018	80.0	20.60	23.40
SF 180615P00085000	P	Jun 15, 2018	85.0	26.10	28.10
SF 180720C00030000	C	Jul 20, 2018	30.0	26.90	29.10
SF 180720C00035000	C	Jul 20, 2018	35.0	20.90	25.20
SF 180720C00040000	C	Jul 20, 2018	40.0	16.10	20.40
SF 180720C00045000	C	Jul 20, 2018	45.0	12.90	15.40
SF 180720C00050000	C	Jul 20, 2018	50.0	8.90	9.30
SF 180720C00055000	C	Jul 20, 2018	55.0	5.00	5.40
SF 180720C00060000	C	Jul 20, 2018	60.0	2.25	2.60
SF 180720C00065000	C	Jul 20, 2018	65.0	0.70	0.90
SF 180720C00070000	C	Jul 20, 2018	70.0	0.15	0.30
SF 180720C00075000	C	Jul 20, 2018	75.0	0.00	0.10
SF 180720C00080000	C	Jul 20, 2018	80.0	0.00	2.75
SF 180720C00085000	C	Jul 20, 2018	85.0	0.00	2.70
SF 180720P00030000	P	Jul 20, 2018	30.0	0.00	2.35
SF 180720P00035000	P	Jul 20, 2018	35.0	0.00	1.95
SF 180720P00040000	P	Jul 20, 2018	40.0	0.00	2.55
SF 180720P00045000	P	Jul 20, 2018	45.0	0.30	0.40
SF 180720P00050000	P	Jul 20, 2018	50.0	0.75	0.90
SF 180720P00055000	P	Jul 20, 2018	55.0	1.80	2.00
SF 180720P00060000	P	Jul 20, 2018	60.0	3.80	4.20
SF 180720P00065000	P	Jul 20, 2018	65.0	7.30	7.70
SF 180720P00070000	P	Jul 20, 2018	70.0	11.70	12.30
SF 180720P00075000	P	Jul 20, 2018	75.0	15.00	19.20
SF 180720P00080000	P	Jul 20, 2018	80.0	20.00	24.20
SF 180720P00085000	P	Jul 20, 2018	85.0	26.00	28.10
SF 181019C00035000	C	Oct 19, 2018	35.0	22.20	24.50
SF 181019C00040000	C	Oct 19, 2018	40.0	16.60	19.30
SF 181019C00045000	C	Oct 19, 2018	45.0	13.60	15.20
SF 181019C00050000	C	Oct 19, 2018	50.0	9.80	10.50
SF 181019C00055000	C	Oct 19, 2018	55.0	6.30	7.00
SF 181019C00060000	C	Oct 19, 2018	60.0	3.60	4.10
SF 181019C00065000	C	Oct 19, 2018	65.0	1.80	2.15
SF 181019C00070000	C	Oct 19, 2018	70.0	0.80	1.00
SF 181019C00075000	C	Oct 19, 2018	75.0	0.25	0.45
SF 181019C00080000	C	Oct 19, 2018	80.0	0.00	0.20
SF 181019C00085000	C	Oct 19, 2018	85.0	0.00	0.20
SF 181019C00090000	C	Oct 19, 2018	90.0	0.00	0.10
SF 181019P00035000	P	Oct 19, 2018	35.0	0.15	0.35
SF 181019P00040000	P	Oct 19, 2018	40.0	0.40	0.55
SF 181019P00045000	P	Oct 19, 2018	45.0	0.75	1.00
SF 181019P00050000	P	Oct 19, 2018	50.0	1.55	1.80
SF 181019P00055000	P	Oct 19, 2018	55.0	2.85	3.20
SF 181019P00060000	P	Oct 19, 2018	60.0	5.00	5.50
SF 181019P00065000	P	Oct 19, 2018	65.0	8.20	8.60
SF 181019P00070000	P	Oct 19, 2018	70.0	11.90	12.60
SF 181019P00075000	P	Oct 19, 2018	75.0	14.50	17.30
SF 181019P00080000	P	Oct 19, 2018	80.0	19.50	24.20
SF 181019P00085000	P	Oct 19, 2018	85.0	24.50	29.10
SF 181019P00090000	P	Oct 19, 2018	90.0	29.50	34.20