Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Stifel Financial Corp (SF)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 150417C00025000 C 04/17/15 25.0 28.20 32.50
SF 150417C00030000 C 04/17/15 30.0 22.90 27.50
SF 150417C00035000 C 04/17/15 35.0 17.90 22.50
SF 150417C00040000 C 04/17/15 40.0 13.20 17.40
SF 150417C00045000 C 04/17/15 45.0 8.80 12.50
SF 150417C00050000 C 04/17/15 50.0 4.90 7.50
SF 150417C00055000 C 04/17/15 55.0 1.00 1.30
SF 150417C00060000 C 04/17/15 60.0 0.00 0.15
SF 150417C00065000 C 04/17/15 65.0 0.00 0.35
SF 150417C00070000 C 04/17/15 70.0 0.00 0.35
SF 150417P00025000 P 04/17/15 25.0 0.00 0.35
SF 150417P00030000 P 04/17/15 30.0 0.00 0.35
SF 150417P00035000 P 04/17/15 35.0 0.00 0.35
SF 150417P00040000 P 04/17/15 40.0 0.00 0.35
SF 150417P00045000 P 04/17/15 45.0 0.00 0.35
SF 150417P00050000 P 04/17/15 50.0 0.00 0.15
SF 150417P00055000 P 04/17/15 55.0 1.00 1.20
SF 150417P00060000 P 04/17/15 60.0 2.80 5.50
SF 150417P00065000 P 04/17/15 65.0 7.70 11.90
SF 150417P00070000 P 04/17/15 70.0 12.60 16.80
SF 150515C00030000 C 05/15/15 30.0 23.30 27.50
SF 150515C00035000 C 05/15/15 35.0 18.40 22.60
SF 150515C00040000 C 05/15/15 40.0 13.30 17.40
SF 150515C00045000 C 05/15/15 45.0 8.10 12.60
SF 150515C00050000 C 05/15/15 50.0 5.40 5.90
SF 150515C00055000 C 05/15/15 55.0 1.90 2.20
SF 150515C00060000 C 05/15/15 60.0 0.30 0.45
SF 150515C00065000 C 05/15/15 65.0 0.00 0.15
SF 150515C00070000 C 05/15/15 70.0 0.00 0.40
SF 150515C00075000 C 05/15/15 75.0 0.00 0.35
SF 150515C00080000 C 05/15/15 80.0 0.00 0.35
SF 150515P00030000 P 05/15/15 30.0 0.00 0.35
SF 150515P00035000 P 05/15/15 35.0 0.00 0.35
SF 150515P00040000 P 05/15/15 40.0 0.00 0.15
SF 150515P00045000 P 05/15/15 45.0 0.05 0.20
SF 150515P00050000 P 05/15/15 50.0 0.40 0.55
SF 150515P00055000 P 05/15/15 55.0 1.75 2.00
SF 150515P00060000 P 05/15/15 60.0 4.90 5.50
SF 150515P00065000 P 05/15/15 65.0 7.50 12.00
SF 150515P00070000 P 05/15/15 70.0 12.80 16.70
SF 150515P00075000 P 05/15/15 75.0 17.40 21.90
SF 150515P00080000 P 05/15/15 80.0 22.60 26.80
SF 150717C00025000 C 07/17/15 25.0 29.40 31.40
SF 150717C00030000 C 07/17/15 30.0 23.00 27.30
SF 150717C00035000 C 07/17/15 35.0 18.00 22.70
SF 150717C00040000 C 07/17/15 40.0 13.10 17.60
SF 150717C00045000 C 07/17/15 45.0 8.50 12.90
SF 150717C00050000 C 07/17/15 50.0 6.00 6.50
SF 150717C00055000 C 07/17/15 55.0 2.75 3.10
SF 150717C00060000 C 07/17/15 60.0 0.85 1.10
SF 150717C00065000 C 07/17/15 65.0 0.10 0.35
SF 150717P00025000 P 07/17/15 25.0 0.00 0.40
SF 150717P00030000 P 07/17/15 30.0 0.00 0.40
SF 150717P00035000 P 07/17/15 35.0 0.00 0.15
SF 150717P00040000 P 07/17/15 40.0 0.05 0.25
SF 150717P00045000 P 07/17/15 45.0 0.25 0.45
SF 150717P00050000 P 07/17/15 50.0 0.95 1.15
SF 150717P00055000 P 07/17/15 55.0 2.65 2.85
SF 150717P00060000 P 07/17/15 60.0 5.50 6.10
SF 150717P00065000 P 07/17/15 65.0 9.00 11.90
SF 151016C00030000 C 10/16/15 30.0 23.30 27.60
SF 151016C00035000 C 10/16/15 35.0 18.40 22.80
SF 151016C00040000 C 10/16/15 40.0 13.40 17.90
SF 151016C00045000 C 10/16/15 45.0 10.80 11.40
SF 151016C00050000 C 10/16/15 50.0 6.90 7.40
SF 151016C00055000 C 10/16/15 55.0 3.80 4.30
SF 151016C00060000 C 10/16/15 60.0 1.80 2.15
SF 151016C00065000 C 10/16/15 65.0 0.65 1.00
SF 151016C00070000 C 10/16/15 70.0 0.15 0.45
SF 151016C00075000 C 10/16/15 75.0 0.00 0.20
SF 151016P00030000 P 10/16/15 30.0 0.00 0.15
SF 151016P00035000 P 10/16/15 35.0 0.05 0.30
SF 151016P00040000 P 10/16/15 40.0 0.25 0.45
SF 151016P00045000 P 10/16/15 45.0 0.70 1.00
SF 151016P00050000 P 10/16/15 50.0 1.70 2.00
SF 151016P00055000 P 10/16/15 55.0 3.50 3.90
SF 151016P00060000 P 10/16/15 60.0 6.40 6.90
SF 151016P00065000 P 10/16/15 65.0 10.20 10.90
SF 151016P00070000 P 10/16/15 70.0 12.90 17.30
SF 151016P00075000 P 10/16/15 75.0 17.70 21.30

OPRA data is delayed 15 minutes.