Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-10-18)Premium Content

Stifel Financial Corp (SF)
As of Dec 5 2013 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 131221C00020000 C 12/21/13 20.0 22.40 26.90
SF 131221C00022500 C 12/21/13 22.5 19.90 24.40
SF 131221C00025000 C 12/21/13 25.0 17.40 21.90
SF 131221C00030000 C 12/21/13 30.0 12.40 16.90
SF 131221C00035000 C 12/21/13 35.0 7.60 11.90
SF 131221C00040000 C 12/21/13 40.0 2.60 6.80
SF 131221C00045000 C 12/21/13 45.0 0.35 0.85
SF 131221C00050000 C 12/21/13 50.0 0.00 1.20
SF 131221C00055000 C 12/21/13 55.0 0.00 1.20
SF 131221C00060000 C 12/21/13 60.0 0.00 1.20
SF 131221P00020000 P 12/21/13 20.0 0.00 1.20
SF 131221P00022500 P 12/21/13 22.5 0.00 1.20
SF 131221P00025000 P 12/21/13 25.0 0.00 1.20
SF 131221P00030000 P 12/21/13 30.0 0.00 1.20
SF 131221P00035000 P 12/21/13 35.0 0.00 1.20
SF 131221P00040000 P 12/21/13 40.0 0.00 0.25
SF 131221P00045000 P 12/21/13 45.0 0.60 0.95
SF 131221P00050000 P 12/21/13 50.0 3.20 7.40
SF 131221P00055000 P 12/21/13 55.0 8.30 12.50
SF 131221P00060000 P 12/21/13 60.0 13.20 17.30
SF 140118C00017500 C 01/18/14 17.5 24.90 29.40
SF 140118C00020000 C 01/18/14 20.0 22.40 26.90
SF 140118C00022500 C 01/18/14 22.5 19.90 24.40
SF 140118C00025000 C 01/18/14 25.0 17.40 21.90
SF 140118C00030000 C 01/18/14 30.0 12.40 16.90
SF 140118C00035000 C 01/18/14 35.0 7.50 11.70
SF 140118C00040000 C 01/18/14 40.0 4.20 5.50
SF 140118C00045000 C 01/18/14 45.0 0.85 1.30
SF 140118C00050000 C 01/18/14 50.0 0.00 0.25
SF 140118P00017500 P 01/18/14 17.5 0.00 1.00
SF 140118P00020000 P 01/18/14 20.0 0.00 1.00
SF 140118P00022500 P 01/18/14 22.5 0.00 1.00
SF 140118P00025000 P 01/18/14 25.0 0.00 1.00
SF 140118P00030000 P 01/18/14 30.0 0.00 1.00
SF 140118P00035000 P 01/18/14 35.0 0.00 0.25
SF 140118P00040000 P 01/18/14 40.0 0.05 0.25
SF 140118P00045000 P 01/18/14 45.0 1.15 1.40
SF 140118P00050000 P 01/18/14 50.0 3.30 7.40
SF 140419C00020000 C 04/19/14 20.0 22.40 26.90
SF 140419C00022500 C 04/19/14 22.5 19.90 24.40
SF 140419C00025000 C 04/19/14 25.0 17.70 21.90
SF 140419C00030000 C 04/19/14 30.0 12.70 17.00
SF 140419C00035000 C 04/19/14 35.0 7.80 12.20
SF 140419C00040000 C 04/19/14 40.0 5.10 6.20
SF 140419C00045000 C 04/19/14 45.0 2.05 2.65
SF 140419C00050000 C 04/19/14 50.0 0.35 0.80
SF 140419C00055000 C 04/19/14 55.0 0.00 0.25
SF 140419P00020000 P 04/19/14 20.0 0.00 1.25
SF 140419P00022500 P 04/19/14 22.5 0.00 1.30
SF 140419P00025000 P 04/19/14 25.0 0.00 1.30
SF 140419P00030000 P 04/19/14 30.0 0.00 0.25
SF 140419P00035000 P 04/19/14 35.0 0.15 0.45
SF 140419P00040000 P 04/19/14 40.0 0.65 1.10
SF 140419P00045000 P 04/19/14 45.0 2.40 2.80
SF 140419P00050000 P 04/19/14 50.0 5.40 6.20
SF 140419P00055000 P 04/19/14 55.0 8.20 12.70
SF 140719C00022500 C 07/19/14 22.5 21.10 23.50
SF 140719C00025000 C 07/19/14 25.0 17.70 21.00
SF 140719C00030000 C 07/19/14 30.0 13.00 17.10
SF 140719C00035000 C 07/19/14 35.0 9.60 11.40
SF 140719C00040000 C 07/19/14 40.0 5.60 7.00
SF 140719C00045000 C 07/19/14 45.0 3.00 3.60
SF 140719C00050000 C 07/19/14 50.0 0.90 1.60
SF 140719C00055000 C 07/19/14 55.0 0.10 0.60
SF 140719C00060000 C 07/19/14 60.0 0.00 0.25
SF 140719C00065000 C 07/19/14 65.0 0.00 1.00
SF 140719P00022500 P 07/19/14 22.5 0.00 0.25
SF 140719P00025000 P 07/19/14 25.0 0.00 0.25
SF 140719P00030000 P 07/19/14 30.0 0.05 0.45
SF 140719P00035000 P 07/19/14 35.0 0.40 0.90
SF 140719P00040000 P 07/19/14 40.0 1.30 1.80
SF 140719P00045000 P 07/19/14 45.0 3.20 3.80
SF 140719P00050000 P 07/19/14 50.0 5.90 6.90
SF 140719P00055000 P 07/19/14 55.0 9.90 11.10
SF 140719P00060000 P 07/19/14 60.0 14.30 16.60
SF 140719P00065000 P 07/19/14 65.0 19.20 21.50