Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Stifel Financial Corporation (SF)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 170317C00025000 C 03/17/17 25.0 29.50 31.50
SF 170317C00030000 C 03/17/17 30.0 23.00 27.80
SF 170317C00035000 C 03/17/17 35.0 18.00 22.80
SF 170317C00040000 C 03/17/17 40.0 13.40 17.30
SF 170317C00045000 C 03/17/17 45.0 8.30 12.40
SF 170317C00050000 C 03/17/17 50.0 4.60 6.80
SF 170317C00055000 C 03/17/17 55.0 1.50 1.95
SF 170317C00060000 C 03/17/17 60.0 0.20 0.65
SF 170317C00065000 C 03/17/17 65.0 0.00 0.60
SF 170317C00070000 C 03/17/17 70.0 0.00 0.55
SF 170317P00025000 P 03/17/17 25.0 0.00 0.55
SF 170317P00030000 P 03/17/17 30.0 0.00 0.55
SF 170317P00035000 P 03/17/17 35.0 0.00 0.55
SF 170317P00040000 P 03/17/17 40.0 0.00 0.30
SF 170317P00045000 P 03/17/17 45.0 0.00 0.35
SF 170317P00050000 P 03/17/17 50.0 0.25 0.60
SF 170317P00055000 P 03/17/17 55.0 1.35 1.60
SF 170317P00060000 P 03/17/17 60.0 3.40 5.90
SF 170317P00065000 P 03/17/17 65.0 7.30 11.50
SF 170317P00070000 P 03/17/17 70.0 13.20 15.80
SF 170421C00020000 C 04/21/17 20.0 34.40 36.50
SF 170421C00022500 C 04/21/17 22.5 30.50 35.30
SF 170421C00025000 C 04/21/17 25.0 28.00 32.80
SF 170421C00030000 C 04/21/17 30.0 23.00 27.80
SF 170421C00035000 C 04/21/17 35.0 18.10 22.80
SF 170421C00040000 C 04/21/17 40.0 14.70 16.70
SF 170421C00045000 C 04/21/17 45.0 9.60 11.20
SF 170421C00050000 C 04/21/17 50.0 5.50 7.40
SF 170421C00055000 C 04/21/17 55.0 2.70 2.80
SF 170421C00060000 C 04/21/17 60.0 0.80 1.05
SF 170421C00065000 C 04/21/17 65.0 0.10 0.80
SF 170421P00020000 P 04/21/17 20.0 0.00 0.55
SF 170421P00022500 P 04/21/17 22.5 0.00 0.55
SF 170421P00025000 P 04/21/17 25.0 0.00 0.60
SF 170421P00030000 P 04/21/17 30.0 0.00 0.60
SF 170421P00035000 P 04/21/17 35.0 0.00 0.60
SF 170421P00040000 P 04/21/17 40.0 0.00 0.65
SF 170421P00045000 P 04/21/17 45.0 0.30 0.90
SF 170421P00050000 P 04/21/17 50.0 0.80 1.05
SF 170421P00055000 P 04/21/17 55.0 2.25 2.65
SF 170421P00060000 P 04/21/17 60.0 3.40 6.20
SF 170421P00065000 P 04/21/17 65.0 8.40 10.60
SF 170721C00025000 C 07/21/17 25.0 29.00 31.90
SF 170721C00030000 C 07/21/17 30.0 23.20 27.30
SF 170721C00035000 C 07/21/17 35.0 18.20 23.00
SF 170721C00040000 C 07/21/17 40.0 14.00 18.00
SF 170721C00045000 C 07/21/17 45.0 10.50 13.60
SF 170721C00050000 C 07/21/17 50.0 7.20 8.10
SF 170721C00055000 C 07/21/17 55.0 4.10 5.00
SF 170721C00060000 C 07/21/17 60.0 2.40 2.70
SF 170721C00065000 C 07/21/17 65.0 1.05 1.50
SF 170721C00070000 C 07/21/17 70.0 0.30 1.20
SF 170721P00025000 P 07/21/17 25.0 0.00 0.90
SF 170721P00030000 P 07/21/17 30.0 0.00 0.95
SF 170721P00035000 P 07/21/17 35.0 0.05 0.55
SF 170721P00040000 P 07/21/17 40.0 0.30 1.00
SF 170721P00045000 P 07/21/17 45.0 1.05 1.50
SF 170721P00050000 P 07/21/17 50.0 2.10 2.75
SF 170721P00055000 P 07/21/17 55.0 4.00 4.70
SF 170721P00060000 P 07/21/17 60.0 6.80 7.40
SF 170721P00065000 P 07/21/17 65.0 8.70 11.80
SF 170721P00070000 P 07/21/17 70.0 13.60 16.50
SF 171020C00030000 C 10/20/17 30.0 23.90 27.60
SF 171020C00035000 C 10/20/17 35.0 19.00 23.20
SF 171020C00040000 C 10/20/17 40.0 14.50 18.80
SF 171020C00045000 C 10/20/17 45.0 10.30 14.70
SF 171020C00050000 C 10/20/17 50.0 8.60 10.20
SF 171020C00055000 C 10/20/17 55.0 5.70 6.80
SF 171020C00060000 C 10/20/17 60.0 3.50 4.40
SF 171020C00065000 C 10/20/17 65.0 2.10 2.95
SF 171020C00070000 C 10/20/17 70.0 1.25 2.20
SF 171020C00075000 C 10/20/17 75.0 0.60 1.50
SF 171020C00080000 C 10/20/17 80.0 0.15 1.20
SF 171020P00030000 P 10/20/17 30.0 0.05 1.25
SF 171020P00035000 P 10/20/17 35.0 0.25 1.05
SF 171020P00040000 P 10/20/17 40.0 0.60 1.75
SF 171020P00045000 P 10/20/17 45.0 1.80 2.65
SF 171020P00050000 P 10/20/17 50.0 3.20 4.10
SF 171020P00055000 P 10/20/17 55.0 5.30 6.10
SF 171020P00060000 P 10/20/17 60.0 8.00 9.00
SF 171020P00065000 P 10/20/17 65.0 11.30 12.80
SF 171020P00070000 P 10/20/17 70.0 13.50 17.60
SF 171020P00075000 P 10/20/17 75.0 18.00 22.20
SF 171020P00080000 P 10/20/17 80.0 22.70 26.60

OPRA data is delayed 15 minutes.