Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Stifel Financial Corporation (SF)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 170519C00030000 C 05/19/17 30.0 18.30 19.50
SF 170519C00035000 C 05/19/17 35.0 12.70 16.00
SF 170519C00040000 C 05/19/17 40.0 8.00 9.90
SF 170519C00045000 C 05/19/17 45.0 3.60 4.90
SF 170519C00050000 C 05/19/17 50.0 0.90 1.25
SF 170519C00055000 C 05/19/17 55.0 0.00 0.50
SF 170519C00060000 C 05/19/17 60.0 0.00 0.40
SF 170519C00065000 C 05/19/17 65.0 0.00 0.40
SF 170519C00070000 C 05/19/17 70.0 0.00 0.35
SF 170519C00075000 C 05/19/17 75.0 0.00 0.35
SF 170519C00080000 C 05/19/17 80.0 0.00 0.35
SF 170519P00030000 P 05/19/17 30.0 0.00 0.35
SF 170519P00035000 P 05/19/17 35.0 0.00 0.45
SF 170519P00040000 P 05/19/17 40.0 0.00 0.50
SF 170519P00045000 P 05/19/17 45.0 0.30 0.65
SF 170519P00050000 P 05/19/17 50.0 2.00 2.30
SF 170519P00055000 P 05/19/17 55.0 5.30 7.00
SF 170519P00060000 P 05/19/17 60.0 9.60 13.00
SF 170519P00065000 P 05/19/17 65.0 14.20 18.10
SF 170519P00070000 P 05/19/17 70.0 19.10 23.10
SF 170519P00075000 P 05/19/17 75.0 24.20 28.00
SF 170519P00080000 P 05/19/17 80.0 30.50 32.10
SF 170616C00025000 C 06/16/17 25.0 22.80 24.60
SF 170616C00030000 C 06/16/17 30.0 16.70 21.00
SF 170616C00035000 C 06/16/17 35.0 11.80 16.20
SF 170616C00040000 C 06/16/17 40.0 7.10 11.00
SF 170616C00045000 C 06/16/17 45.0 4.60 6.80
SF 170616C00050000 C 06/16/17 50.0 1.60 1.90
SF 170616C00055000 C 06/16/17 55.0 0.30 0.70
SF 170616C00060000 C 06/16/17 60.0 0.00 0.45
SF 170616C00065000 C 06/16/17 65.0 0.00 0.45
SF 170616C00070000 C 06/16/17 70.0 0.00 0.35
SF 170616P00025000 P 06/16/17 25.0 0.00 0.35
SF 170616P00030000 P 06/16/17 30.0 0.00 0.45
SF 170616P00035000 P 06/16/17 35.0 0.00 0.50
SF 170616P00040000 P 06/16/17 40.0 0.10 0.60
SF 170616P00045000 P 06/16/17 45.0 0.75 1.05
SF 170616P00050000 P 06/16/17 50.0 2.60 2.95
SF 170616P00055000 P 06/16/17 55.0 5.80 7.30
SF 170616P00060000 P 06/16/17 60.0 9.20 12.90
SF 170616P00065000 P 06/16/17 65.0 14.10 18.10
SF 170616P00070000 P 06/16/17 70.0 20.40 22.00
SF 170721C00025000 C 07/21/17 25.0 23.20 24.70
SF 170721C00030000 C 07/21/17 30.0 18.20 19.80
SF 170721C00035000 C 07/21/17 35.0 12.10 16.10
SF 170721C00040000 C 07/21/17 40.0 8.60 10.20
SF 170721C00045000 C 07/21/17 45.0 5.10 5.70
SF 170721C00050000 C 07/21/17 50.0 2.25 2.70
SF 170721C00055000 C 07/21/17 55.0 0.75 1.05
SF 170721C00060000 C 07/21/17 60.0 0.10 0.75
SF 170721C00065000 C 07/21/17 65.0 0.00 0.55
SF 170721C00070000 C 07/21/17 70.0 0.00 0.50
SF 170721P00025000 P 07/21/17 25.0 0.00 0.45
SF 170721P00030000 P 07/21/17 30.0 0.00 0.50
SF 170721P00035000 P 07/21/17 35.0 0.05 0.55
SF 170721P00040000 P 07/21/17 40.0 0.30 0.70
SF 170721P00045000 P 07/21/17 45.0 1.20 1.65
SF 170721P00050000 P 07/21/17 50.0 3.20 3.60
SF 170721P00055000 P 07/21/17 55.0 6.50 7.60
SF 170721P00060000 P 07/21/17 60.0 9.30 12.50
SF 170721P00065000 P 07/21/17 65.0 13.80 18.40
SF 170721P00070000 P 07/21/17 70.0 20.60 21.90
SF 171020C00030000 C 10/20/17 30.0 18.40 20.10
SF 171020C00035000 C 10/20/17 35.0 13.70 16.80
SF 171020C00040000 C 10/20/17 40.0 9.30 12.50
SF 171020C00045000 C 10/20/17 45.0 6.40 7.10
SF 171020C00050000 C 10/20/17 50.0 3.60 4.20
SF 171020C00055000 C 10/20/17 55.0 1.75 2.40
SF 171020C00060000 C 10/20/17 60.0 0.80 1.25
SF 171020C00065000 C 10/20/17 65.0 0.10 1.05
SF 171020C00070000 C 10/20/17 70.0 0.05 0.85
SF 171020C00075000 C 10/20/17 75.0 0.00 0.75
SF 171020C00080000 C 10/20/17 80.0 0.00 0.70
SF 171020P00030000 P 10/20/17 30.0 0.05 0.90
SF 171020P00035000 P 10/20/17 35.0 0.10 1.25
SF 171020P00040000 P 10/20/17 40.0 0.95 1.55
SF 171020P00045000 P 10/20/17 45.0 2.25 2.90
SF 171020P00050000 P 10/20/17 50.0 4.40 5.10
SF 171020P00055000 P 10/20/17 55.0 7.60 8.10
SF 171020P00060000 P 10/20/17 60.0 9.50 12.80
SF 171020P00065000 P 10/20/17 65.0 15.00 18.30
SF 171020P00070000 P 10/20/17 70.0 19.00 23.30
SF 171020P00075000 P 10/20/17 75.0 23.80 28.50
SF 171020P00080000 P 10/20/17 80.0 30.50 32.00

OPRA data is delayed 15 minutes.