Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Stifel Financial Corp (SF)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 150918C00030000 C 09/18/15 30.0 13.50 17.70
SF 150918C00035000 C 09/18/15 35.0 8.50 12.80
SF 150918C00040000 C 09/18/15 40.0 5.30 5.90
SF 150918C00045000 C 09/18/15 45.0 1.75 2.15
SF 150918C00050000 C 09/18/15 50.0 0.20 0.35
SF 150918C00055000 C 09/18/15 55.0 0.00 0.15
SF 150918C00060000 C 09/18/15 60.0 0.00 0.50
SF 150918C00065000 C 09/18/15 65.0 0.00 0.50
SF 150918C00070000 C 09/18/15 70.0 0.00 0.50
SF 150918C00075000 C 09/18/15 75.0 0.00 0.50
SF 150918C00080000 C 09/18/15 80.0 0.00 0.50
SF 150918C00085000 C 09/18/15 85.0 0.00 0.50
SF 150918P00030000 P 09/18/15 30.0 0.00 0.15
SF 150918P00035000 P 09/18/15 35.0 0.05 0.20
SF 150918P00040000 P 09/18/15 40.0 0.35 0.55
SF 150918P00045000 P 09/18/15 45.0 1.60 2.00
SF 150918P00050000 P 09/18/15 50.0 4.80 5.40
SF 150918P00055000 P 09/18/15 55.0 7.40 11.60
SF 150918P00060000 P 09/18/15 60.0 12.40 16.80
SF 150918P00065000 P 09/18/15 65.0 17.40 21.60
SF 150918P00070000 P 09/18/15 70.0 22.60 27.20
SF 150918P00075000 P 09/18/15 75.0 27.50 31.80
SF 150918P00080000 P 09/18/15 80.0 32.50 36.80
SF 150918P00085000 P 09/18/15 85.0 37.50 41.80
SF 151016C00030000 C 10/16/15 30.0 14.40 16.40
SF 151016C00035000 C 10/16/15 35.0 8.70 12.90
SF 151016C00040000 C 10/16/15 40.0 5.80 6.40
SF 151016C00045000 C 10/16/15 45.0 2.45 2.85
SF 151016C00050000 C 10/16/15 50.0 0.55 0.85
SF 151016C00055000 C 10/16/15 55.0 0.00 0.15
SF 151016C00060000 C 10/16/15 60.0 0.00 0.50
SF 151016C00065000 C 10/16/15 65.0 0.00 0.50
SF 151016C00070000 C 10/16/15 70.0 0.00 0.50
SF 151016C00075000 C 10/16/15 75.0 0.00 0.50
SF 151016P00030000 P 10/16/15 30.0 0.05 0.20
SF 151016P00035000 P 10/16/15 35.0 0.20 0.40
SF 151016P00040000 P 10/16/15 40.0 0.70 1.05
SF 151016P00045000 P 10/16/15 45.0 2.25 2.65
SF 151016P00050000 P 10/16/15 50.0 5.30 5.80
SF 151016P00055000 P 10/16/15 55.0 9.60 10.30
SF 151016P00060000 P 10/16/15 60.0 13.70 15.30
SF 151016P00065000 P 10/16/15 65.0 17.40 21.90
SF 151016P00070000 P 10/16/15 70.0 22.60 27.10
SF 151016P00075000 P 10/16/15 75.0 28.40 30.60
SF 160115C00030000 C 01/15/16 30.0 13.80 18.00
SF 160115C00035000 C 01/15/16 35.0 10.70 11.40
SF 160115C00040000 C 01/15/16 40.0 6.70 7.40
SF 160115C00045000 C 01/15/16 45.0 3.60 4.10
SF 160115C00050000 C 01/15/16 50.0 1.65 1.95
SF 160115C00055000 C 01/15/16 55.0 0.55 0.85
SF 160115C00060000 C 01/15/16 60.0 0.25 0.40
SF 160115C00065000 C 01/15/16 65.0 0.00 0.15
SF 160115C00070000 C 01/15/16 70.0 0.00 0.50
SF 160115C00075000 C 01/15/16 75.0 0.00 0.50
SF 160115C00080000 C 01/15/16 80.0 0.00 0.50
SF 160115P00030000 P 01/15/16 30.0 0.20 0.45
SF 160115P00035000 P 01/15/16 35.0 0.60 0.90
SF 160115P00040000 P 01/15/16 40.0 1.60 2.00
SF 160115P00045000 P 01/15/16 45.0 3.40 3.90
SF 160115P00050000 P 01/15/16 50.0 6.20 6.90
SF 160115P00055000 P 01/15/16 55.0 10.10 10.90
SF 160115P00060000 P 01/15/16 60.0 13.50 16.80
SF 160115P00065000 P 01/15/16 65.0 17.40 21.90
SF 160115P00070000 P 01/15/16 70.0 22.70 25.70
SF 160115P00075000 P 01/15/16 75.0 27.50 30.70
SF 160115P00080000 P 01/15/16 80.0 33.70 35.40
SF 160415C00030000 C 04/15/16 30.0 15.10 18.30
SF 160415C00035000 C 04/15/16 35.0 11.00 11.90
SF 160415C00040000 C 04/15/16 40.0 7.50 8.20
SF 160415C00045000 C 04/15/16 45.0 4.50 5.10
SF 160415C00050000 C 04/15/16 50.0 2.40 2.90
SF 160415C00055000 C 04/15/16 55.0 1.10 1.50
SF 160415C00060000 C 04/15/16 60.0 0.35 0.80
SF 160415C00065000 C 04/15/16 65.0 0.05 0.40
SF 160415C00070000 C 04/15/16 70.0 0.00 0.20
SF 160415C00075000 C 04/15/16 75.0 0.00 0.90
SF 160415P00030000 P 04/15/16 30.0 0.45 0.75
SF 160415P00035000 P 04/15/16 35.0 1.05 1.40
SF 160415P00040000 P 04/15/16 40.0 2.20 2.55
SF 160415P00045000 P 04/15/16 45.0 4.10 4.70
SF 160415P00050000 P 04/15/16 50.0 7.00 7.70
SF 160415P00055000 P 04/15/16 55.0 10.60 11.30
SF 160415P00060000 P 04/15/16 60.0 14.90 15.60
SF 160415P00065000 P 04/15/16 65.0 18.00 21.80
SF 160415P00070000 P 04/15/16 70.0 22.90 26.80
SF 160415P00075000 P 04/15/16 75.0 28.30 31.60

OPRA data is delayed 15 minutes.