Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Stifel Financial Corp (SF)
As of May 27 2015 10:59AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 150619C00030000 C 06/19/15 30.0 20.60 25.20
SF 150619C00035000 C 06/19/15 35.0 15.70 20.20
SF 150619C00040000 C 06/19/15 40.0 10.70 15.00
SF 150619C00045000 C 06/19/15 45.0 5.60 10.20
SF 150619C00050000 C 06/19/15 50.0 3.00 3.50
SF 150619C00055000 C 06/19/15 55.0 0.25 0.45
SF 150619C00060000 C 06/19/15 60.0 0.00 0.35
SF 150619C00065000 C 06/19/15 65.0 0.00 1.10
SF 150619C00070000 C 06/19/15 70.0 0.00 1.10
SF 150619C00075000 C 06/19/15 75.0 0.00 1.10
SF 150619C00080000 C 06/19/15 80.0 0.00 1.10
SF 150619P00030000 P 06/19/15 30.0 0.00 1.10
SF 150619P00035000 P 06/19/15 35.0 0.00 1.10
SF 150619P00040000 P 06/19/15 40.0 0.00 1.10
SF 150619P00045000 P 06/19/15 45.0 0.00 0.15
SF 150619P00050000 P 06/19/15 50.0 0.20 0.40
SF 150619P00055000 P 06/19/15 55.0 2.20 2.65
SF 150619P00060000 P 06/19/15 60.0 5.00 9.40
SF 150619P00065000 P 06/19/15 65.0 9.90 14.40
SF 150619P00070000 P 06/19/15 70.0 14.70 19.30
SF 150619P00075000 P 06/19/15 75.0 19.70 24.30
SF 150619P00080000 P 06/19/15 80.0 25.00 29.30
SF 150717C00025000 C 07/17/15 25.0 25.60 30.20
SF 150717C00030000 C 07/17/15 30.0 20.70 25.30
SF 150717C00035000 C 07/17/15 35.0 15.70 20.20
SF 150717C00040000 C 07/17/15 40.0 10.60 15.20
SF 150717C00045000 C 07/17/15 45.0 6.90 9.00
SF 150717C00050000 C 07/17/15 50.0 3.40 3.80
SF 150717C00055000 C 07/17/15 55.0 0.65 0.90
SF 150717C00060000 C 07/17/15 60.0 0.00 0.15
SF 150717C00065000 C 07/17/15 65.0 0.00 0.35
SF 150717P00025000 P 07/17/15 25.0 0.00 1.10
SF 150717P00030000 P 07/17/15 30.0 0.00 2.20
SF 150717P00035000 P 07/17/15 35.0 0.00 1.10
SF 150717P00040000 P 07/17/15 40.0 0.00 0.15
SF 150717P00045000 P 07/17/15 45.0 0.05 0.25
SF 150717P00050000 P 07/17/15 50.0 0.55 0.80
SF 150717P00055000 P 07/17/15 55.0 2.70 3.10
SF 150717P00060000 P 07/17/15 60.0 5.00 9.50
SF 150717P00065000 P 07/17/15 65.0 9.90 14.40
SF 151016C00030000 C 10/16/15 30.0 21.80 24.00
SF 151016C00035000 C 10/16/15 35.0 16.80 18.90
SF 151016C00040000 C 10/16/15 40.0 12.00 14.10
SF 151016C00045000 C 10/16/15 45.0 8.40 9.00
SF 151016C00050000 C 10/16/15 50.0 4.60 5.00
SF 151016C00055000 C 10/16/15 55.0 1.90 2.20
SF 151016C00060000 C 10/16/15 60.0 0.55 0.85
SF 151016C00065000 C 10/16/15 65.0 0.05 0.30
SF 151016C00070000 C 10/16/15 70.0 0.00 0.15
SF 151016C00075000 C 10/16/15 75.0 0.00 0.50
SF 151016P00030000 P 10/16/15 30.0 0.00 0.50
SF 151016P00035000 P 10/16/15 35.0 0.00 0.20
SF 151016P00040000 P 10/16/15 40.0 0.10 0.40
SF 151016P00045000 P 10/16/15 45.0 0.55 0.85
SF 151016P00050000 P 10/16/15 50.0 1.65 1.90
SF 151016P00055000 P 10/16/15 55.0 3.90 4.30
SF 151016P00060000 P 10/16/15 60.0 7.40 8.00
SF 151016P00065000 P 10/16/15 65.0 10.30 12.90
SF 151016P00070000 P 10/16/15 70.0 15.80 18.30
SF 151016P00075000 P 10/16/15 75.0 21.20 22.80
SF 160115C00030000 C 01/15/16 30.0 21.80 24.10
SF 160115C00035000 C 01/15/16 35.0 16.90 19.20
SF 160115C00040000 C 01/15/16 40.0 12.60 14.10
SF 160115C00045000 C 01/15/16 45.0 9.00 9.60
SF 160115C00050000 C 01/15/16 50.0 5.40 6.00
SF 160115C00055000 C 01/15/16 55.0 2.80 3.20
SF 160115C00060000 C 01/15/16 60.0 1.20 1.50
SF 160115C00065000 C 01/15/16 65.0 0.35 0.75
SF 160115C00070000 C 01/15/16 70.0 0.05 0.35
SF 160115C00075000 C 01/15/16 75.0 0.00 0.20
SF 160115C00080000 C 01/15/16 80.0 0.00 0.45
SF 160115P00030000 P 01/15/16 30.0 0.00 0.25
SF 160115P00035000 P 01/15/16 35.0 0.10 0.40
SF 160115P00040000 P 01/15/16 40.0 0.35 0.70
SF 160115P00045000 P 01/15/16 45.0 1.00 1.40
SF 160115P00050000 P 01/15/16 50.0 2.40 2.75
SF 160115P00055000 P 01/15/16 55.0 4.70 5.20
SF 160115P00060000 P 01/15/16 60.0 8.00 8.60
SF 160115P00065000 P 01/15/16 65.0 12.20 12.80
SF 160115P00070000 P 01/15/16 70.0 16.30 18.00
SF 160115P00075000 P 01/15/16 75.0 19.90 24.40
SF 160115P00080000 P 01/15/16 80.0 25.20 28.20

OPRA data is delayed 15 minutes.