Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Stifel Financial Corp (SF)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 150717C00025000 C 07/17/15 25.0 30.60 34.80
SF 150717C00030000 C 07/17/15 30.0 25.50 30.00
SF 150717C00035000 C 07/17/15 35.0 20.40 25.00
SF 150717C00040000 C 07/17/15 40.0 15.40 19.90
SF 150717C00045000 C 07/17/15 45.0 11.20 15.10
SF 150717C00050000 C 07/17/15 50.0 5.90 9.80
SF 150717C00055000 C 07/17/15 55.0 2.65 3.20
SF 150717C00060000 C 07/17/15 60.0 0.10 0.30
SF 150717C00065000 C 07/17/15 65.0 0.00 0.35
SF 150717P00025000 P 07/17/15 25.0 0.00 0.55
SF 150717P00030000 P 07/17/15 30.0 0.00 0.55
SF 150717P00035000 P 07/17/15 35.0 0.00 0.55
SF 150717P00040000 P 07/17/15 40.0 0.00 0.40
SF 150717P00045000 P 07/17/15 45.0 0.00 0.35
SF 150717P00050000 P 07/17/15 50.0 0.00 0.15
SF 150717P00055000 P 07/17/15 55.0 0.20 0.35
SF 150717P00060000 P 07/17/15 60.0 2.30 2.80
SF 150717P00065000 P 07/17/15 65.0 5.30 9.30
SF 150821C00030000 C 08/21/15 30.0 25.60 29.70
SF 150821C00035000 C 08/21/15 35.0 20.40 24.90
SF 150821C00040000 C 08/21/15 40.0 15.40 19.80
SF 150821C00045000 C 08/21/15 45.0 10.40 14.80
SF 150821C00050000 C 08/21/15 50.0 7.30 8.20
SF 150821C00055000 C 08/21/15 55.0 3.50 4.00
SF 150821C00060000 C 08/21/15 60.0 1.00 1.25
SF 150821C00065000 C 08/21/15 65.0 0.05 0.20
SF 150821C00070000 C 08/21/15 70.0 0.00 4.90
SF 150821C00075000 C 08/21/15 75.0 0.00 0.35
SF 150821C00080000 C 08/21/15 80.0 0.00 0.35
SF 150821C00085000 C 08/21/15 85.0 0.00 0.35
SF 150821P00030000 P 08/21/15 30.0 0.00 0.35
SF 150821P00035000 P 08/21/15 35.0 0.00 0.35
SF 150821P00040000 P 08/21/15 40.0 0.00 0.15
SF 150821P00045000 P 08/21/15 45.0 0.00 0.15
SF 150821P00050000 P 08/21/15 50.0 0.20 0.35
SF 150821P00055000 P 08/21/15 55.0 0.95 1.20
SF 150821P00060000 P 08/21/15 60.0 3.20 3.50
SF 150821P00065000 P 08/21/15 65.0 5.40 9.40
SF 150821P00070000 P 08/21/15 70.0 10.30 14.60
SF 150821P00075000 P 08/21/15 75.0 15.00 19.60
SF 150821P00080000 P 08/21/15 80.0 20.00 24.60
SF 150821P00085000 P 08/21/15 85.0 25.00 29.40
SF 151016C00030000 C 10/16/15 30.0 25.80 29.80
SF 151016C00035000 C 10/16/15 35.0 20.80 24.80
SF 151016C00040000 C 10/16/15 40.0 15.90 20.10
SF 151016C00045000 C 10/16/15 45.0 10.70 15.20
SF 151016C00050000 C 10/16/15 50.0 8.00 8.60
SF 151016C00055000 C 10/16/15 55.0 4.20 4.70
SF 151016C00060000 C 10/16/15 60.0 1.75 2.00
SF 151016C00065000 C 10/16/15 65.0 0.40 0.60
SF 151016C00070000 C 10/16/15 70.0 0.00 0.20
SF 151016C00075000 C 10/16/15 75.0 0.00 0.50
SF 151016P00030000 P 10/16/15 30.0 0.00 0.50
SF 151016P00035000 P 10/16/15 35.0 0.00 0.50
SF 151016P00040000 P 10/16/15 40.0 0.00 0.20
SF 151016P00045000 P 10/16/15 45.0 0.15 0.35
SF 151016P00050000 P 10/16/15 50.0 0.55 0.80
SF 151016P00055000 P 10/16/15 55.0 1.70 1.95
SF 151016P00060000 P 10/16/15 60.0 3.90 4.40
SF 151016P00065000 P 10/16/15 65.0 7.60 8.10
SF 151016P00070000 P 10/16/15 70.0 10.30 14.70
SF 151016P00075000 P 10/16/15 75.0 15.10 19.30
SF 160115C00030000 C 01/15/16 30.0 25.70 29.80
SF 160115C00035000 C 01/15/16 35.0 20.50 25.00
SF 160115C00040000 C 01/15/16 40.0 15.60 19.90
SF 160115C00045000 C 01/15/16 45.0 12.80 13.70
SF 160115C00050000 C 01/15/16 50.0 8.70 9.30
SF 160115C00055000 C 01/15/16 55.0 5.20 5.80
SF 160115C00060000 C 01/15/16 60.0 2.75 3.10
SF 160115C00065000 C 01/15/16 65.0 1.25 1.45
SF 160115C00070000 C 01/15/16 70.0 0.35 0.65
SF 160115C00075000 C 01/15/16 75.0 0.05 0.30
SF 160115C00080000 C 01/15/16 80.0 0.00 0.15
SF 160115P00030000 P 01/15/16 30.0 0.00 0.25
SF 160115P00035000 P 01/15/16 35.0 0.05 0.25
SF 160115P00040000 P 01/15/16 40.0 0.15 0.40
SF 160115P00045000 P 01/15/16 45.0 0.45 0.75
SF 160115P00050000 P 01/15/16 50.0 1.20 1.50
SF 160115P00055000 P 01/15/16 55.0 2.65 2.95
SF 160115P00060000 P 01/15/16 60.0 5.00 5.40
SF 160115P00065000 P 01/15/16 65.0 8.30 8.90
SF 160115P00070000 P 01/15/16 70.0 12.50 13.10
SF 160115P00075000 P 01/15/16 75.0 15.20 19.70
SF 160115P00080000 P 01/15/16 80.0 20.30 24.30

OPRA data is delayed 15 minutes.