Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Stifel Financial Corp (SF)
As of Apr 27 2015 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 150515C00030000 C 05/15/15 30.0 22.10 26.60
SF 150515C00035000 C 05/15/15 35.0 17.30 21.90
SF 150515C00040000 C 05/15/15 40.0 12.30 16.60
SF 150515C00045000 C 05/15/15 45.0 7.40 11.60
SF 150515C00050000 C 05/15/15 50.0 4.40 5.00
SF 150515C00055000 C 05/15/15 55.0 0.95 1.20
SF 150515C00060000 C 05/15/15 60.0 0.00 0.15
SF 150515C00065000 C 05/15/15 65.0 0.00 1.75
SF 150515C00070000 C 05/15/15 70.0 0.00 2.10
SF 150515C00075000 C 05/15/15 75.0 0.00 2.10
SF 150515C00080000 C 05/15/15 80.0 0.00 2.10
SF 150515P00030000 P 05/15/15 30.0 0.00 2.10
SF 150515P00035000 P 05/15/15 35.0 0.00 2.10
SF 150515P00040000 P 05/15/15 40.0 0.00 2.10
SF 150515P00045000 P 05/15/15 45.0 0.00 0.15
SF 150515P00050000 P 05/15/15 50.0 0.10 0.30
SF 150515P00055000 P 05/15/15 55.0 1.40 1.70
SF 150515P00060000 P 05/15/15 60.0 3.50 7.80
SF 150515P00065000 P 05/15/15 65.0 8.50 12.20
SF 150515P00070000 P 05/15/15 70.0 13.50 17.80
SF 150515P00075000 P 05/15/15 75.0 18.50 22.40
SF 150515P00080000 P 05/15/15 80.0 23.50 27.80
SF 150619C00030000 C 06/19/15 30.0 22.30 26.60
SF 150619C00035000 C 06/19/15 35.0 17.20 21.60
SF 150619C00040000 C 06/19/15 40.0 12.30 16.60
SF 150619C00045000 C 06/19/15 45.0 7.20 11.70
SF 150619C00050000 C 06/19/15 50.0 4.80 5.40
SF 150619C00055000 C 06/19/15 55.0 1.60 1.80
SF 150619C00060000 C 06/19/15 60.0 0.15 0.35
SF 150619C00065000 C 06/19/15 65.0 0.00 0.15
SF 150619C00070000 C 06/19/15 70.0 0.00 2.10
SF 150619C00075000 C 06/19/15 75.0 0.00 2.10
SF 150619C00080000 C 06/19/15 80.0 0.00 2.10
SF 150619P00030000 P 06/19/15 30.0 0.00 2.10
SF 150619P00035000 P 06/19/15 35.0 0.00 2.10
SF 150619P00040000 P 06/19/15 40.0 0.00 0.15
SF 150619P00045000 P 06/19/15 45.0 0.05 0.20
SF 150619P00050000 P 06/19/15 50.0 0.45 0.65
SF 150619P00055000 P 06/19/15 55.0 2.05 2.30
SF 150619P00060000 P 06/19/15 60.0 5.30 6.00
SF 150619P00065000 P 06/19/15 65.0 8.50 12.80
SF 150619P00070000 P 06/19/15 70.0 13.50 17.40
SF 150619P00075000 P 06/19/15 75.0 18.10 22.80
SF 150619P00080000 P 06/19/15 80.0 23.50 27.90
SF 150717C00025000 C 07/17/15 25.0 27.20 31.60
SF 150717C00030000 C 07/17/15 30.0 22.30 26.60
SF 150717C00035000 C 07/17/15 35.0 17.30 21.60
SF 150717C00040000 C 07/17/15 40.0 12.40 16.70
SF 150717C00045000 C 07/17/15 45.0 7.40 10.30
SF 150717C00050000 C 07/17/15 50.0 5.10 5.60
SF 150717C00055000 C 07/17/15 55.0 2.00 2.35
SF 150717C00060000 C 07/17/15 60.0 0.40 0.50
SF 150717C00065000 C 07/17/15 65.0 0.00 0.15
SF 150717P00025000 P 07/17/15 25.0 0.00 2.45
SF 150717P00030000 P 07/17/15 30.0 0.00 2.45
SF 150717P00035000 P 07/17/15 35.0 0.00 2.15
SF 150717P00040000 P 07/17/15 40.0 0.00 0.15
SF 150717P00045000 P 07/17/15 45.0 0.15 0.35
SF 150717P00050000 P 07/17/15 50.0 0.70 0.95
SF 150717P00055000 P 07/17/15 55.0 2.40 2.70
SF 150717P00060000 P 07/17/15 60.0 5.60 6.20
SF 150717P00065000 P 07/17/15 65.0 8.50 12.80
SF 151016C00030000 C 10/16/15 30.0 22.30 26.70
SF 151016C00035000 C 10/16/15 35.0 17.30 21.70
SF 151016C00040000 C 10/16/15 40.0 12.50 16.90
SF 151016C00045000 C 10/16/15 45.0 10.00 10.50
SF 151016C00050000 C 10/16/15 50.0 6.10 6.70
SF 151016C00055000 C 10/16/15 55.0 3.20 3.40
SF 151016C00060000 C 10/16/15 60.0 1.30 1.50
SF 151016C00065000 C 10/16/15 65.0 0.30 0.60
SF 151016C00070000 C 10/16/15 70.0 0.00 0.25
SF 151016C00075000 C 10/16/15 75.0 0.00 0.15
SF 151016P00030000 P 10/16/15 30.0 0.00 0.15
SF 151016P00035000 P 10/16/15 35.0 0.00 0.25
SF 151016P00040000 P 10/16/15 40.0 0.15 0.45
SF 151016P00045000 P 10/16/15 45.0 0.55 0.85
SF 151016P00050000 P 10/16/15 50.0 1.60 1.85
SF 151016P00055000 P 10/16/15 55.0 3.50 3.90
SF 151016P00060000 P 10/16/15 60.0 6.50 7.00
SF 151016P00065000 P 10/16/15 65.0 10.40 11.10
SF 151016P00070000 P 10/16/15 70.0 13.50 18.00
SF 151016P00075000 P 10/16/15 75.0 18.40 22.80

OPRA data is delayed 15 minutes.