Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Stifel Financial Corporation (SF)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SF 161021C00017500 C 10/21/16 17.5 19.20 20.90
SF 161021C00020000 C 10/21/16 20.0 15.50 19.40
SF 161021C00022500 C 10/21/16 22.5 13.40 16.80
SF 161021C00025000 C 10/21/16 25.0 11.70 13.50
SF 161021C00030000 C 10/21/16 30.0 6.70 8.50
SF 161021C00035000 C 10/21/16 35.0 2.20 3.10
SF 161021C00040000 C 10/21/16 40.0 0.10 0.40
SF 161021C00045000 C 10/21/16 45.0 0.00 0.35
SF 161021P00017500 P 10/21/16 17.5 0.00 0.30
SF 161021P00020000 P 10/21/16 20.0 0.00 0.30
SF 161021P00022500 P 10/21/16 22.5 0.00 4.20
SF 161021P00025000 P 10/21/16 25.0 0.00 0.35
SF 161021P00030000 P 10/21/16 30.0 0.00 0.35
SF 161021P00035000 P 10/21/16 35.0 0.30 0.55
SF 161021P00040000 P 10/21/16 40.0 2.20 3.60
SF 161021P00045000 P 10/21/16 45.0 6.70 8.40
SF 161118C00020000 C 11/18/16 20.0 16.80 18.60
SF 161118C00022500 C 11/18/16 22.5 13.30 16.70
SF 161118C00025000 C 11/18/16 25.0 10.80 14.30
SF 161118C00030000 C 11/18/16 30.0 6.00 8.80
SF 161118C00035000 C 11/18/16 35.0 3.10 4.00
SF 161118C00040000 C 11/18/16 40.0 0.70 1.00
SF 161118C00045000 C 11/18/16 45.0 0.00 0.45
SF 161118C00050000 C 11/18/16 50.0 0.00 4.90
SF 161118C00055000 C 11/18/16 55.0 0.00 0.30
SF 161118P00020000 P 11/18/16 20.0 0.00 0.35
SF 161118P00022500 P 11/18/16 22.5 0.00 4.90
SF 161118P00025000 P 11/18/16 25.0 0.00 0.40
SF 161118P00030000 P 11/18/16 30.0 0.15 0.45
SF 161118P00035000 P 11/18/16 35.0 0.90 1.20
SF 161118P00040000 P 11/18/16 40.0 3.20 4.00
SF 161118P00045000 P 11/18/16 45.0 6.30 8.60
SF 161118P00050000 P 11/18/16 50.0 10.70 14.30
SF 161118P00055000 P 11/18/16 55.0 16.60 18.70
SF 170120C00017500 C 01/20/17 17.5 18.80 21.00
SF 170120C00020000 C 01/20/17 20.0 16.80 18.50
SF 170120C00022500 C 01/20/17 22.5 13.30 16.80
SF 170120C00025000 C 01/20/17 25.0 10.90 14.30
SF 170120C00030000 C 01/20/17 30.0 7.40 9.60
SF 170120C00035000 C 01/20/17 35.0 3.60 4.10
SF 170120C00040000 C 01/20/17 40.0 1.30 1.65
SF 170120C00045000 C 01/20/17 45.0 0.25 0.55
SF 170120C00050000 C 01/20/17 50.0 0.00 0.45
SF 170120P00017500 P 01/20/17 17.5 0.00 0.45
SF 170120P00020000 P 01/20/17 20.0 0.00 0.85
SF 170120P00022500 P 01/20/17 22.5 0.05 0.45
SF 170120P00025000 P 01/20/17 25.0 0.05 0.45
SF 170120P00030000 P 01/20/17 30.0 0.45 0.65
SF 170120P00035000 P 01/20/17 35.0 1.55 1.85
SF 170120P00040000 P 01/20/17 40.0 4.00 4.40
SF 170120P00045000 P 01/20/17 45.0 6.00 9.70
SF 170120P00050000 P 01/20/17 50.0 11.70 13.50
SF 170421C00020000 C 04/21/17 20.0 16.90 18.70
SF 170421C00022500 C 04/21/17 22.5 13.60 17.00
SF 170421C00025000 C 04/21/17 25.0 11.20 14.30
SF 170421C00030000 C 04/21/17 30.0 7.60 10.20
SF 170421C00035000 C 04/21/17 35.0 4.70 5.30
SF 170421C00040000 C 04/21/17 40.0 2.15 2.75
SF 170421C00045000 C 04/21/17 45.0 0.80 1.35
SF 170421C00050000 C 04/21/17 50.0 0.05 2.75
SF 170421C00055000 C 04/21/17 55.0 0.00 0.40
SF 170421P00020000 P 04/21/17 20.0 0.10 0.45
SF 170421P00022500 P 04/21/17 22.5 0.10 1.05
SF 170421P00025000 P 04/21/17 25.0 0.30 1.00
SF 170421P00030000 P 04/21/17 30.0 0.90 1.35
SF 170421P00035000 P 04/21/17 35.0 2.20 2.80
SF 170421P00040000 P 04/21/17 40.0 4.70 5.40
SF 170421P00045000 P 04/21/17 45.0 8.30 9.10
SF 170421P00050000 P 04/21/17 50.0 10.90 14.00
SF 170421P00055000 P 04/21/17 55.0 16.60 18.60

OPRA data is delayed 15 minutes.