Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Stancorp Financial Group Inc (SFG)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SFG 150619C00035000 C 06/19/15 35.0 37.10 41.60
SFG 150619C00040000 C 06/19/15 40.0 32.10 36.60
SFG 150619C00045000 C 06/19/15 45.0 27.10 31.60
SFG 150619C00050000 C 06/19/15 50.0 22.20 26.70
SFG 150619C00055000 C 06/19/15 55.0 17.10 21.60
SFG 150619C00060000 C 06/19/15 60.0 12.10 16.60
SFG 150619C00065000 C 06/19/15 65.0 7.30 12.00
SFG 150619C00070000 C 06/19/15 70.0 2.90 7.00
SFG 150619C00075000 C 06/19/15 75.0 0.00 3.60
SFG 150619C00080000 C 06/19/15 80.0 0.00 4.40
SFG 150619C00085000 C 06/19/15 85.0 0.00 4.90
SFG 150619C00090000 C 06/19/15 90.0 0.00 4.90
SFG 150619C00095000 C 06/19/15 95.0 0.00 4.90
SFG 150619C00100000 C 06/19/15 100.0 0.00 4.90
SFG 150619C00105000 C 06/19/15 105.0 0.00 4.90
SFG 150619P00035000 P 06/19/15 35.0 0.00 4.90
SFG 150619P00040000 P 06/19/15 40.0 0.00 4.90
SFG 150619P00045000 P 06/19/15 45.0 0.00 4.90
SFG 150619P00050000 P 06/19/15 50.0 0.00 4.90
SFG 150619P00055000 P 06/19/15 55.0 0.00 4.90
SFG 150619P00060000 P 06/19/15 60.0 0.00 4.90
SFG 150619P00065000 P 06/19/15 65.0 0.00 4.90
SFG 150619P00070000 P 06/19/15 70.0 0.00 4.90
SFG 150619P00075000 P 06/19/15 75.0 0.00 4.70
SFG 150619P00080000 P 06/19/15 80.0 3.20 7.50
SFG 150619P00085000 P 06/19/15 85.0 8.00 12.80
SFG 150619P00090000 P 06/19/15 90.0 13.00 17.80
SFG 150619P00095000 P 06/19/15 95.0 18.00 22.80
SFG 150619P00100000 P 06/19/15 100.0 23.50 28.00
SFG 150619P00105000 P 06/19/15 105.0 28.60 32.10
SFG 150717C00035000 C 07/17/15 35.0 37.00 41.60
SFG 150717C00040000 C 07/17/15 40.0 32.00 36.70
SFG 150717C00045000 C 07/17/15 45.0 27.00 31.60
SFG 150717C00050000 C 07/17/15 50.0 22.00 26.70
SFG 150717C00055000 C 07/17/15 55.0 17.30 22.00
SFG 150717C00060000 C 07/17/15 60.0 12.50 17.00
SFG 150717C00065000 C 07/17/15 65.0 7.50 12.00
SFG 150717C00070000 C 07/17/15 70.0 3.30 7.10
SFG 150717C00075000 C 07/17/15 75.0 0.00 4.60
SFG 150717C00080000 C 07/17/15 80.0 0.00 4.90
SFG 150717C00085000 C 07/17/15 85.0 0.00 4.90
SFG 150717C00090000 C 07/17/15 90.0 0.00 4.90
SFG 150717C00095000 C 07/17/15 95.0 0.00 4.80
SFG 150717P00035000 P 07/17/15 35.0 0.00 4.80
SFG 150717P00040000 P 07/17/15 40.0 0.00 4.90
SFG 150717P00045000 P 07/17/15 45.0 0.00 4.90
SFG 150717P00050000 P 07/17/15 50.0 0.00 4.90
SFG 150717P00055000 P 07/17/15 55.0 0.00 4.90
SFG 150717P00060000 P 07/17/15 60.0 0.00 4.90
SFG 150717P00065000 P 07/17/15 65.0 0.00 4.90
SFG 150717P00070000 P 07/17/15 70.0 0.00 4.90
SFG 150717P00075000 P 07/17/15 75.0 0.20 4.30
SFG 150717P00080000 P 07/17/15 80.0 3.70 8.40
SFG 150717P00085000 P 07/17/15 85.0 8.20 12.70
SFG 150717P00090000 P 07/17/15 90.0 13.00 17.80
SFG 150717P00095000 P 07/17/15 95.0 18.00 22.20
SFG 151016C00035000 C 10/16/15 35.0 37.20 41.70
SFG 151016C00040000 C 10/16/15 40.0 32.20 36.70
SFG 151016C00045000 C 10/16/15 45.0 27.40 31.90
SFG 151016C00050000 C 10/16/15 50.0 22.40 26.90
SFG 151016C00055000 C 10/16/15 55.0 17.30 22.00
SFG 151016C00060000 C 10/16/15 60.0 12.60 17.30
SFG 151016C00065000 C 10/16/15 65.0 8.20 12.80
SFG 151016C00070000 C 10/16/15 70.0 5.40 8.40
SFG 151016C00075000 C 10/16/15 75.0 2.55 3.50
SFG 151016C00080000 C 10/16/15 80.0 0.00 1.95
SFG 151016C00085000 C 10/16/15 85.0 0.00 4.90
SFG 151016C00090000 C 10/16/15 90.0 0.00 4.90
SFG 151016C00095000 C 10/16/15 95.0 0.00 4.90
SFG 151016C00100000 C 10/16/15 100.0 0.00 0.95
SFG 151016P00035000 P 10/16/15 35.0 0.00 4.80
SFG 151016P00040000 P 10/16/15 40.0 0.00 4.90
SFG 151016P00045000 P 10/16/15 45.0 0.00 4.90
SFG 151016P00050000 P 10/16/15 50.0 0.00 4.90
SFG 151016P00055000 P 10/16/15 55.0 0.00 4.90
SFG 151016P00060000 P 10/16/15 60.0 0.00 4.90
SFG 151016P00065000 P 10/16/15 65.0 0.00 4.90
SFG 151016P00070000 P 10/16/15 70.0 1.50 2.10
SFG 151016P00075000 P 10/16/15 75.0 3.20 3.90
SFG 151016P00080000 P 10/16/15 80.0 4.30 8.50
SFG 151016P00085000 P 10/16/15 85.0 8.50 13.00
SFG 151016P00090000 P 10/16/15 90.0 13.20 17.90
SFG 151016P00095000 P 10/16/15 95.0 18.30 22.80
SFG 151016P00100000 P 10/16/15 100.0 23.60 27.20
SFG 160115C00040000 C 01/15/16 40.0 33.10 36.70
SFG 160115C00045000 C 01/15/16 45.0 27.20 31.90
SFG 160115C00050000 C 01/15/16 50.0 22.30 27.00
SFG 160115C00055000 C 01/15/16 55.0 17.50 22.20
SFG 160115C00060000 C 01/15/16 60.0 13.10 17.80
SFG 160115C00065000 C 01/15/16 65.0 8.70 13.20
SFG 160115C00070000 C 01/15/16 70.0 4.90 9.30
SFG 160115C00075000 C 01/15/16 75.0 3.30 4.30
SFG 160115C00080000 C 01/15/16 80.0 0.00 2.75
SFG 160115C00085000 C 01/15/16 85.0 0.00 4.90
SFG 160115C00090000 C 01/15/16 90.0 0.00 4.90
SFG 160115C00095000 C 01/15/16 95.0 0.00 4.90
SFG 160115C00100000 C 01/15/16 100.0 0.00 4.90
SFG 160115C00105000 C 01/15/16 105.0 0.00 4.90
SFG 160115C00110000 C 01/15/16 110.0 0.00 4.80
SFG 160115P00040000 P 01/15/16 40.0 0.00 4.90
SFG 160115P00045000 P 01/15/16 45.0 0.00 4.90
SFG 160115P00050000 P 01/15/16 50.0 0.00 4.90
SFG 160115P00055000 P 01/15/16 55.0 0.00 4.90
SFG 160115P00060000 P 01/15/16 60.0 0.00 4.90
SFG 160115P00065000 P 01/15/16 65.0 0.00 4.80
SFG 160115P00070000 P 01/15/16 70.0 2.65 3.50
SFG 160115P00075000 P 01/15/16 75.0 3.00 6.30
SFG 160115P00080000 P 01/15/16 80.0 6.20 10.50
SFG 160115P00085000 P 01/15/16 85.0 10.30 14.50
SFG 160115P00090000 P 01/15/16 90.0 14.50 19.00
SFG 160115P00095000 P 01/15/16 95.0 19.30 24.00
SFG 160115P00100000 P 01/15/16 100.0 24.50 29.00
SFG 160115P00105000 P 01/15/16 105.0 29.50 34.00
SFG 160115P00110000 P 01/15/16 110.0 34.60 38.20

OPRA data is delayed 15 minutes.