Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Stancorp Financial Group Inc (SFG)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SFG 141122C00035000 C 11/22/14 35.0 29.70 33.20
SFG 141122C00040000 C 11/22/14 40.0 23.50 28.20
SFG 141122C00045000 C 11/22/14 45.0 18.50 23.10
SFG 141122C00050000 C 11/22/14 50.0 13.50 18.10
SFG 141122C00055000 C 11/22/14 55.0 8.50 13.10
SFG 141122C00060000 C 11/22/14 60.0 4.50 8.20
SFG 141122C00065000 C 11/22/14 65.0 0.00 4.80
SFG 141122C00070000 C 11/22/14 70.0 0.00 0.05
SFG 141122C00075000 C 11/22/14 75.0 0.00 4.80
SFG 141122C00080000 C 11/22/14 80.0 0.00 4.80
SFG 141122C00085000 C 11/22/14 85.0 0.00 4.80
SFG 141122C00090000 C 11/22/14 90.0 0.00 4.80
SFG 141122C00095000 C 11/22/14 95.0 0.00 4.50
SFG 141122P00035000 P 11/22/14 35.0 0.00 4.50
SFG 141122P00040000 P 11/22/14 40.0 0.00 4.80
SFG 141122P00045000 P 11/22/14 45.0 0.00 4.80
SFG 141122P00050000 P 11/22/14 50.0 0.00 4.80
SFG 141122P00055000 P 11/22/14 55.0 0.00 4.80
SFG 141122P00060000 P 11/22/14 60.0 0.00 4.80
SFG 141122P00065000 P 11/22/14 65.0 0.00 0.50
SFG 141122P00070000 P 11/22/14 70.0 1.80 5.50
SFG 141122P00075000 P 11/22/14 75.0 6.80 10.50
SFG 141122P00080000 P 11/22/14 80.0 11.80 15.60
SFG 141122P00085000 P 11/22/14 85.0 16.90 21.50
SFG 141122P00090000 P 11/22/14 90.0 21.90 26.50
SFG 141122P00095000 P 11/22/14 95.0 26.80 30.40
SFG 141220C00035000 C 12/20/14 35.0 29.60 33.20
SFG 141220C00040000 C 12/20/14 40.0 23.50 28.10
SFG 141220C00045000 C 12/20/14 45.0 18.50 23.10
SFG 141220C00050000 C 12/20/14 50.0 13.50 18.20
SFG 141220C00055000 C 12/20/14 55.0 9.60 13.30
SFG 141220C00060000 C 12/20/14 60.0 5.20 6.90
SFG 141220C00065000 C 12/20/14 65.0 1.50 2.40
SFG 141220C00070000 C 12/20/14 70.0 0.10 0.25
SFG 141220C00075000 C 12/20/14 75.0 0.00 4.30
SFG 141220C00080000 C 12/20/14 80.0 0.00 4.70
SFG 141220C00085000 C 12/20/14 85.0 0.00 4.70
SFG 141220C00090000 C 12/20/14 90.0 0.00 1.95
SFG 141220P00035000 P 12/20/14 35.0 0.00 1.95
SFG 141220P00040000 P 12/20/14 40.0 0.00 4.40
SFG 141220P00045000 P 12/20/14 45.0 0.00 4.40
SFG 141220P00050000 P 12/20/14 50.0 0.00 0.25
SFG 141220P00055000 P 12/20/14 55.0 0.00 0.25
SFG 141220P00060000 P 12/20/14 60.0 0.10 0.35
SFG 141220P00065000 P 12/20/14 65.0 0.70 1.15
SFG 141220P00070000 P 12/20/14 70.0 3.30 5.30
SFG 141220P00075000 P 12/20/14 75.0 6.80 10.70
SFG 141220P00080000 P 12/20/14 80.0 11.80 15.70
SFG 141220P00085000 P 12/20/14 85.0 16.80 21.50
SFG 141220P00090000 P 12/20/14 90.0 21.80 25.30
SFG 150117C00030000 C 01/17/15 30.0 34.70 38.20
SFG 150117C00035000 C 01/17/15 35.0 28.50 33.20
SFG 150117C00040000 C 01/17/15 40.0 23.50 28.20
SFG 150117C00045000 C 01/17/15 45.0 18.50 23.10
SFG 150117C00050000 C 01/17/15 50.0 14.60 18.40
SFG 150117C00055000 C 01/17/15 55.0 9.80 13.50
SFG 150117C00060000 C 01/17/15 60.0 6.00 7.10
SFG 150117C00065000 C 01/17/15 65.0 2.10 2.55
SFG 150117C00070000 C 01/17/15 70.0 0.25 0.60
SFG 150117C00075000 C 01/17/15 75.0 0.00 0.25
SFG 150117C00080000 C 01/17/15 80.0 0.00 4.20
SFG 150117C00085000 C 01/17/15 85.0 0.00 4.80
SFG 150117C00090000 C 01/17/15 90.0 0.00 4.20
SFG 150117P00030000 P 01/17/15 30.0 0.00 4.20
SFG 150117P00035000 P 01/17/15 35.0 0.00 4.20
SFG 150117P00040000 P 01/17/15 40.0 0.00 4.20
SFG 150117P00045000 P 01/17/15 45.0 0.00 0.25
SFG 150117P00050000 P 01/17/15 50.0 0.05 0.25
SFG 150117P00055000 P 01/17/15 55.0 0.10 0.35
SFG 150117P00060000 P 01/17/15 60.0 0.30 0.60
SFG 150117P00065000 P 01/17/15 65.0 1.15 1.65
SFG 150117P00070000 P 01/17/15 70.0 3.80 4.80
SFG 150117P00075000 P 01/17/15 75.0 6.80 10.70
SFG 150117P00080000 P 01/17/15 80.0 11.80 15.70
SFG 150117P00085000 P 01/17/15 85.0 16.70 20.70
SFG 150117P00090000 P 01/17/15 90.0 21.80 25.30
SFG 150417C00035000 C 04/17/15 35.0 29.70 33.40
SFG 150417C00040000 C 04/17/15 40.0 24.10 28.40
SFG 150417C00045000 C 04/17/15 45.0 19.10 23.40
SFG 150417C00050000 C 04/17/15 50.0 14.90 18.80
SFG 150417C00055000 C 04/17/15 55.0 10.80 12.50
SFG 150417C00060000 C 04/17/15 60.0 7.00 8.10
SFG 150417C00065000 C 04/17/15 65.0 3.40 4.40
SFG 150417C00070000 C 04/17/15 70.0 1.20 1.90
SFG 150417C00075000 C 04/17/15 75.0 0.25 0.75
SFG 150417C00080000 C 04/17/15 80.0 0.00 0.25
SFG 150417C00085000 C 04/17/15 85.0 0.00 1.85
SFG 150417C00090000 C 04/17/15 90.0 0.00 1.80
SFG 150417C00095000 C 04/17/15 95.0 0.00 0.35
SFG 150417P00035000 P 04/17/15 35.0 0.00 0.25
SFG 150417P00040000 P 04/17/15 40.0 0.10 0.30
SFG 150417P00045000 P 04/17/15 45.0 0.15 0.45
SFG 150417P00050000 P 04/17/15 50.0 0.30 0.65
SFG 150417P00055000 P 04/17/15 55.0 0.55 0.90
SFG 150417P00060000 P 04/17/15 60.0 1.15 1.50
SFG 150417P00065000 P 04/17/15 65.0 2.45 3.00
SFG 150417P00070000 P 04/17/15 70.0 5.20 5.90
SFG 150417P00075000 P 04/17/15 75.0 8.70 9.80
SFG 150417P00080000 P 04/17/15 80.0 12.00 16.40
SFG 150417P00085000 P 04/17/15 85.0 16.80 20.70
SFG 150417P00090000 P 04/17/15 90.0 21.80 26.20
SFG 150417P00095000 P 04/17/15 95.0 26.80 30.40

OPRA data is delayed 15 minutes.