Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Stancorp Financial Group Inc (SFG)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SFG 140816C00035000 C 08/16/14 35.0 23.20 27.40
SFG 140816C00040000 C 08/16/14 40.0 18.30 22.30
SFG 140816C00045000 C 08/16/14 45.0 13.10 17.30
SFG 140816C00050000 C 08/16/14 50.0 8.30 12.30
SFG 140816C00055000 C 08/16/14 55.0 4.60 5.90
SFG 140816C00060000 C 08/16/14 60.0 1.00 1.75
SFG 140816C00065000 C 08/16/14 65.0 0.00 0.25
SFG 140816C00070000 C 08/16/14 70.0 0.00 1.75
SFG 140816C00075000 C 08/16/14 75.0 0.00 1.75
SFG 140816C00080000 C 08/16/14 80.0 0.00 1.75
SFG 140816C00085000 C 08/16/14 85.0 0.00 1.75
SFG 140816C00090000 C 08/16/14 90.0 0.00 1.75
SFG 140816C00095000 C 08/16/14 95.0 0.00 1.75
SFG 140816P00035000 P 08/16/14 35.0 0.00 1.75
SFG 140816P00040000 P 08/16/14 40.0 0.00 1.75
SFG 140816P00045000 P 08/16/14 45.0 0.00 0.25
SFG 140816P00050000 P 08/16/14 50.0 0.00 0.25
SFG 140816P00055000 P 08/16/14 55.0 0.20 0.40
SFG 140816P00060000 P 08/16/14 60.0 1.05 1.75
SFG 140816P00065000 P 08/16/14 65.0 2.70 6.70
SFG 140816P00070000 P 08/16/14 70.0 7.80 11.00
SFG 140816P00075000 P 08/16/14 75.0 12.50 16.70
SFG 140816P00080000 P 08/16/14 80.0 17.50 21.70
SFG 140816P00085000 P 08/16/14 85.0 22.50 26.70
SFG 140816P00090000 P 08/16/14 90.0 27.50 31.70
SFG 140816P00095000 P 08/16/14 95.0 32.50 36.70
SFG 140920C00035000 C 09/20/14 35.0 23.30 27.50
SFG 140920C00040000 C 09/20/14 40.0 18.50 22.40
SFG 140920C00045000 C 09/20/14 45.0 13.70 17.40
SFG 140920C00050000 C 09/20/14 50.0 8.90 12.70
SFG 140920C00055000 C 09/20/14 55.0 5.30 6.50
SFG 140920C00060000 C 09/20/14 60.0 1.70 2.50
SFG 140920C00065000 C 09/20/14 65.0 0.25 0.55
SFG 140920C00070000 C 09/20/14 70.0 0.00 0.25
SFG 140920C00075000 C 09/20/14 75.0 0.00 1.15
SFG 140920C00080000 C 09/20/14 80.0 0.00 1.10
SFG 140920C00085000 C 09/20/14 85.0 0.00 1.10
SFG 140920C00090000 C 09/20/14 90.0 0.00 1.10
SFG 140920P00035000 P 09/20/14 35.0 0.00 0.30
SFG 140920P00040000 P 09/20/14 40.0 0.00 0.25
SFG 140920P00045000 P 09/20/14 45.0 0.05 0.25
SFG 140920P00050000 P 09/20/14 50.0 0.20 0.40
SFG 140920P00055000 P 09/20/14 55.0 0.55 0.80
SFG 140920P00060000 P 09/20/14 60.0 1.75 2.25
SFG 140920P00065000 P 09/20/14 65.0 4.50 5.80
SFG 140920P00070000 P 09/20/14 70.0 7.70 10.50
SFG 140920P00075000 P 09/20/14 75.0 12.80 16.70
SFG 140920P00080000 P 09/20/14 80.0 17.70 21.60
SFG 140920P00085000 P 09/20/14 85.0 22.50 26.70
SFG 140920P00090000 P 09/20/14 90.0 27.70 31.50
SFG 141018C00035000 C 10/18/14 35.0 23.20 27.30
SFG 141018C00040000 C 10/18/14 40.0 18.30 22.40
SFG 141018C00045000 C 10/18/14 45.0 13.40 17.50
SFG 141018C00050000 C 10/18/14 50.0 9.80 11.20
SFG 141018C00055000 C 10/18/14 55.0 5.40 6.60
SFG 141018C00060000 C 10/18/14 60.0 2.10 2.90
SFG 141018C00065000 C 10/18/14 65.0 0.50 0.85
SFG 141018C00070000 C 10/18/14 70.0 0.00 0.25
SFG 141018C00075000 C 10/18/14 75.0 0.00 0.80
SFG 141018C00080000 C 10/18/14 80.0 0.00 1.10
SFG 141018C00085000 C 10/18/14 85.0 0.00 1.50
SFG 141018C00090000 C 10/18/14 90.0 0.00 3.60
SFG 141018C00095000 C 10/18/14 95.0 0.00 4.80
SFG 141018P00035000 P 10/18/14 35.0 0.00 0.25
SFG 141018P00040000 P 10/18/14 40.0 0.00 0.25
SFG 141018P00045000 P 10/18/14 45.0 0.10 0.40
SFG 141018P00050000 P 10/18/14 50.0 0.30 0.55
SFG 141018P00055000 P 10/18/14 55.0 0.80 1.10
SFG 141018P00060000 P 10/18/14 60.0 2.15 2.80
SFG 141018P00065000 P 10/18/14 65.0 5.00 6.20
SFG 141018P00070000 P 10/18/14 70.0 7.80 11.20
SFG 141018P00075000 P 10/18/14 75.0 12.70 16.60
SFG 141018P00080000 P 10/18/14 80.0 17.70 21.70
SFG 141018P00085000 P 10/18/14 85.0 22.50 26.70
SFG 141018P00090000 P 10/18/14 90.0 27.50 31.70
SFG 141018P00095000 P 10/18/14 95.0 32.70 36.70
SFG 150117C00030000 C 01/17/15 30.0 28.30 32.50
SFG 150117C00035000 C 01/17/15 35.0 23.40 27.60
SFG 150117C00040000 C 01/17/15 40.0 17.90 22.40
SFG 150117C00045000 C 01/17/15 45.0 13.40 17.80
SFG 150117C00050000 C 01/17/15 50.0 10.10 11.40
SFG 150117C00055000 C 01/17/15 55.0 6.00 7.10
SFG 150117C00060000 C 01/17/15 60.0 3.10 3.70
SFG 150117C00065000 C 01/17/15 65.0 1.00 1.60
SFG 150117C00070000 C 01/17/15 70.0 0.15 0.60
SFG 150117C00075000 C 01/17/15 75.0 0.00 0.25
SFG 150117C00080000 C 01/17/15 80.0 0.00 4.90
SFG 150117C00085000 C 01/17/15 85.0 0.00 1.50
SFG 150117C00090000 C 01/17/15 90.0 0.00 1.50
SFG 150117P00030000 P 01/17/15 30.0 0.00 0.25
SFG 150117P00035000 P 01/17/15 35.0 0.10 0.35
SFG 150117P00040000 P 01/17/15 40.0 0.15 0.35
SFG 150117P00045000 P 01/17/15 45.0 0.45 0.85
SFG 150117P00050000 P 01/17/15 50.0 0.85 1.30
SFG 150117P00055000 P 01/17/15 55.0 1.80 2.40
SFG 150117P00060000 P 01/17/15 60.0 3.60 4.40
SFG 150117P00065000 P 01/17/15 65.0 6.60 7.80
SFG 150117P00070000 P 01/17/15 70.0 10.70 12.10
SFG 150117P00075000 P 01/17/15 75.0 13.70 17.70
SFG 150117P00080000 P 01/17/15 80.0 18.90 22.80
SFG 150117P00085000 P 01/17/15 85.0 23.70 27.80
SFG 150117P00090000 P 01/17/15 90.0 28.70 32.80

OPRA data is delayed 15 minutes.