Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Stancorp Financial Group Inc (SFG)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SFG 140920C00035000 C 09/20/14 35.0 28.80 32.90
SFG 140920C00040000 C 09/20/14 40.0 23.30 27.90
SFG 140920C00045000 C 09/20/14 45.0 18.20 22.90
SFG 140920C00050000 C 09/20/14 50.0 13.50 17.90
SFG 140920C00055000 C 09/20/14 55.0 8.80 13.10
SFG 140920C00060000 C 09/20/14 60.0 3.90 7.40
SFG 140920C00065000 C 09/20/14 65.0 1.05 1.65
SFG 140920C00070000 C 09/20/14 70.0 0.00 1.65
SFG 140920C00075000 C 09/20/14 75.0 0.00 0.35
SFG 140920C00080000 C 09/20/14 80.0 0.00 0.35
SFG 140920C00085000 C 09/20/14 85.0 0.00 0.35
SFG 140920C00090000 C 09/20/14 90.0 0.00 0.35
SFG 140920P00035000 P 09/20/14 35.0 0.00 0.30
SFG 140920P00040000 P 09/20/14 40.0 0.00 1.60
SFG 140920P00045000 P 09/20/14 45.0 0.00 1.60
SFG 140920P00050000 P 09/20/14 50.0 0.00 0.10
SFG 140920P00055000 P 09/20/14 55.0 0.00 0.25
SFG 140920P00060000 P 09/20/14 60.0 0.00 0.25
SFG 140920P00065000 P 09/20/14 65.0 0.40 0.90
SFG 140920P00070000 P 09/20/14 70.0 2.05 6.20
SFG 140920P00075000 P 09/20/14 75.0 7.00 11.30
SFG 140920P00080000 P 09/20/14 80.0 12.10 16.50
SFG 140920P00085000 P 09/20/14 85.0 17.20 21.70
SFG 140920P00090000 P 09/20/14 90.0 22.10 26.20
SFG 141018C00035000 C 10/18/14 35.0 28.90 33.00
SFG 141018C00040000 C 10/18/14 40.0 23.20 27.90
SFG 141018C00045000 C 10/18/14 45.0 18.70 23.10
SFG 141018C00050000 C 10/18/14 50.0 13.70 18.20
SFG 141018C00055000 C 10/18/14 55.0 8.80 13.20
SFG 141018C00060000 C 10/18/14 60.0 5.50 6.60
SFG 141018C00065000 C 10/18/14 65.0 1.75 2.30
SFG 141018C00070000 C 10/18/14 70.0 0.00 0.30
SFG 141018C00075000 C 10/18/14 75.0 0.00 3.70
SFG 141018C00080000 C 10/18/14 80.0 0.00 1.55
SFG 141018C00085000 C 10/18/14 85.0 0.00 4.80
SFG 141018C00090000 C 10/18/14 90.0 0.00 4.80
SFG 141018C00095000 C 10/18/14 95.0 0.00 3.70
SFG 141018P00035000 P 10/18/14 35.0 0.00 3.70
SFG 141018P00040000 P 10/18/14 40.0 0.00 4.80
SFG 141018P00045000 P 10/18/14 45.0 0.00 4.90
SFG 141018P00050000 P 10/18/14 50.0 0.00 0.25
SFG 141018P00055000 P 10/18/14 55.0 0.05 0.25
SFG 141018P00060000 P 10/18/14 60.0 0.20 0.45
SFG 141018P00065000 P 10/18/14 65.0 0.95 1.60
SFG 141018P00070000 P 10/18/14 70.0 3.80 5.80
SFG 141018P00075000 P 10/18/14 75.0 7.00 11.30
SFG 141018P00080000 P 10/18/14 80.0 12.20 16.80
SFG 141018P00085000 P 10/18/14 85.0 17.10 21.80
SFG 141018P00090000 P 10/18/14 90.0 22.10 26.80
SFG 141018P00095000 P 10/18/14 95.0 27.00 31.20
SFG 150117C00030000 C 01/17/15 30.0 33.80 37.90
SFG 150117C00035000 C 01/17/15 35.0 28.40 32.90
SFG 150117C00040000 C 01/17/15 40.0 23.30 27.90
SFG 150117C00045000 C 01/17/15 45.0 18.30 22.90
SFG 150117C00050000 C 01/17/15 50.0 13.40 18.00
SFG 150117C00055000 C 01/17/15 55.0 9.10 13.40
SFG 150117C00060000 C 01/17/15 60.0 5.80 7.20
SFG 150117C00065000 C 01/17/15 65.0 2.50 3.40
SFG 150117C00070000 C 01/17/15 70.0 0.65 1.20
SFG 150117C00075000 C 01/17/15 75.0 0.00 0.35
SFG 150117C00080000 C 01/17/15 80.0 0.00 0.25
SFG 150117C00085000 C 01/17/15 85.0 0.00 4.90
SFG 150117C00090000 C 01/17/15 90.0 0.00 3.10
SFG 150117P00030000 P 01/17/15 30.0 0.00 3.10
SFG 150117P00035000 P 01/17/15 35.0 0.00 4.90
SFG 150117P00040000 P 01/17/15 40.0 0.00 0.25
SFG 150117P00045000 P 01/17/15 45.0 0.10 0.35
SFG 150117P00050000 P 01/17/15 50.0 0.25 0.55
SFG 150117P00055000 P 01/17/15 55.0 0.50 0.90
SFG 150117P00060000 P 01/17/15 60.0 1.15 1.60
SFG 150117P00065000 P 01/17/15 65.0 2.65 3.60
SFG 150117P00070000 P 01/17/15 70.0 5.60 6.90
SFG 150117P00075000 P 01/17/15 75.0 8.30 12.50
SFG 150117P00080000 P 01/17/15 80.0 13.30 17.90
SFG 150117P00085000 P 01/17/15 85.0 18.30 22.80
SFG 150117P00090000 P 01/17/15 90.0 23.10 27.30
SFG 150417C00035000 C 04/17/15 35.0 28.90 32.90
SFG 150417C00040000 C 04/17/15 40.0 23.30 27.90
SFG 150417C00045000 C 04/17/15 45.0 18.70 23.10
SFG 150417C00050000 C 04/17/15 50.0 13.50 18.10
SFG 150417C00055000 C 04/17/15 55.0 10.80 12.00
SFG 150417C00060000 C 04/17/15 60.0 6.70 7.70
SFG 150417C00065000 C 04/17/15 65.0 3.40 4.30
SFG 150417C00070000 C 04/17/15 70.0 1.50 2.05
SFG 150417C00075000 C 04/17/15 75.0 0.35 0.90
SFG 150417C00080000 C 04/17/15 80.0 0.00 0.35
SFG 150417C00085000 C 04/17/15 85.0 0.00 0.25
SFG 150417C00090000 C 04/17/15 90.0 0.00 1.65
SFG 150417C00095000 C 04/17/15 95.0 0.00 0.35
SFG 150417P00035000 P 04/17/15 35.0 0.05 0.30
SFG 150417P00040000 P 04/17/15 40.0 0.10 0.45
SFG 150417P00045000 P 04/17/15 45.0 0.25 0.65
SFG 150417P00050000 P 04/17/15 50.0 0.50 0.95
SFG 150417P00055000 P 04/17/15 55.0 0.95 1.50
SFG 150417P00060000 P 04/17/15 60.0 1.85 2.55
SFG 150417P00065000 P 04/17/15 65.0 3.50 4.50
SFG 150417P00070000 P 04/17/15 70.0 6.30 7.50
SFG 150417P00075000 P 04/17/15 75.0 10.10 11.40
SFG 150417P00080000 P 04/17/15 80.0 13.40 17.90
SFG 150417P00085000 P 04/17/15 85.0 18.30 22.90
SFG 150417P00090000 P 04/17/15 90.0 23.20 27.70
SFG 150417P00095000 P 04/17/15 95.0 28.20 32.30

OPRA data is delayed 15 minutes.