Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Stancorp Financial Group Inc (SFG)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SFG 150515C00035000 C 05/15/15 35.0 32.40 34.30
SFG 150515C00040000 C 05/15/15 40.0 26.00 30.80
SFG 150515C00045000 C 05/15/15 45.0 21.10 25.80
SFG 150515C00050000 C 05/15/15 50.0 16.00 20.90
SFG 150515C00055000 C 05/15/15 55.0 11.00 15.90
SFG 150515C00060000 C 05/15/15 60.0 6.00 10.90
SFG 150515C00065000 C 05/15/15 65.0 3.30 5.00
SFG 150515C00070000 C 05/15/15 70.0 0.65 1.35
SFG 150515C00075000 C 05/15/15 75.0 0.00 0.50
SFG 150515C00080000 C 05/15/15 80.0 0.00 4.90
SFG 150515C00085000 C 05/15/15 85.0 0.00 4.90
SFG 150515C00090000 C 05/15/15 90.0 0.00 4.90
SFG 150515C00095000 C 05/15/15 95.0 0.00 4.90
SFG 150515C00100000 C 05/15/15 100.0 0.00 0.40
SFG 150515P00035000 P 05/15/15 35.0 0.00 0.35
SFG 150515P00040000 P 05/15/15 40.0 0.00 4.90
SFG 150515P00045000 P 05/15/15 45.0 0.00 4.90
SFG 150515P00050000 P 05/15/15 50.0 0.00 0.85
SFG 150515P00055000 P 05/15/15 55.0 0.00 1.85
SFG 150515P00060000 P 05/15/15 60.0 0.00 1.60
SFG 150515P00065000 P 05/15/15 65.0 0.35 1.35
SFG 150515P00070000 P 05/15/15 70.0 2.25 3.30
SFG 150515P00075000 P 05/15/15 75.0 4.60 9.50
SFG 150515P00080000 P 05/15/15 80.0 9.50 14.00
SFG 150515P00085000 P 05/15/15 85.0 14.50 19.00
SFG 150515P00090000 P 05/15/15 90.0 19.50 24.00
SFG 150515P00095000 P 05/15/15 95.0 24.50 29.00
SFG 150515P00100000 P 05/15/15 100.0 29.70 33.60
SFG 150717C00035000 C 07/17/15 35.0 32.30 34.50
SFG 150717C00040000 C 07/17/15 40.0 26.00 30.70
SFG 150717C00045000 C 07/17/15 45.0 21.10 25.80
SFG 150717C00050000 C 07/17/15 50.0 16.20 20.90
SFG 150717C00055000 C 07/17/15 55.0 11.00 15.70
SFG 150717C00060000 C 07/17/15 60.0 6.80 9.80
SFG 150717C00065000 C 07/17/15 65.0 4.40 5.50
SFG 150717C00070000 C 07/17/15 70.0 1.60 2.65
SFG 150717C00075000 C 07/17/15 75.0 0.35 1.10
SFG 150717C00080000 C 07/17/15 80.0 0.00 4.00
SFG 150717C00085000 C 07/17/15 85.0 0.00 4.90
SFG 150717C00090000 C 07/17/15 90.0 0.00 4.90
SFG 150717C00095000 C 07/17/15 95.0 0.00 0.45
SFG 150717P00035000 P 07/17/15 35.0 0.00 0.45
SFG 150717P00040000 P 07/17/15 40.0 0.00 4.90
SFG 150717P00045000 P 07/17/15 45.0 0.00 4.90
SFG 150717P00050000 P 07/17/15 50.0 0.00 0.55
SFG 150717P00055000 P 07/17/15 55.0 0.00 0.70
SFG 150717P00060000 P 07/17/15 60.0 0.30 1.45
SFG 150717P00065000 P 07/17/15 65.0 1.20 2.10
SFG 150717P00070000 P 07/17/15 70.0 3.10 4.30
SFG 150717P00075000 P 07/17/15 75.0 6.50 8.40
SFG 150717P00080000 P 07/17/15 80.0 9.90 14.40
SFG 150717P00085000 P 07/17/15 85.0 14.30 19.00
SFG 150717P00090000 P 07/17/15 90.0 19.40 24.00
SFG 150717P00095000 P 07/17/15 95.0 25.60 27.80
SFG 151016C00035000 C 10/16/15 35.0 31.70 35.50
SFG 151016C00040000 C 10/16/15 40.0 26.30 30.80
SFG 151016C00045000 C 10/16/15 45.0 21.30 26.00
SFG 151016C00050000 C 10/16/15 50.0 16.50 21.20
SFG 151016C00055000 C 10/16/15 55.0 13.40 16.20
SFG 151016C00060000 C 10/16/15 60.0 9.00 11.90
SFG 151016C00065000 C 10/16/15 65.0 4.00 8.20
SFG 151016C00070000 C 10/16/15 70.0 2.45 3.90
SFG 151016C00075000 C 10/16/15 75.0 0.70 2.00
SFG 151016C00080000 C 10/16/15 80.0 0.05 3.30
SFG 151016C00085000 C 10/16/15 85.0 0.00 3.20
SFG 151016C00090000 C 10/16/15 90.0 0.00 2.50
SFG 151016C00095000 C 10/16/15 95.0 0.00 4.90
SFG 151016C00100000 C 10/16/15 100.0 0.00 0.65
SFG 151016P00035000 P 10/16/15 35.0 0.00 0.70
SFG 151016P00040000 P 10/16/15 40.0 0.00 1.70
SFG 151016P00045000 P 10/16/15 45.0 0.00 0.85
SFG 151016P00050000 P 10/16/15 50.0 0.00 1.35
SFG 151016P00055000 P 10/16/15 55.0 0.20 4.50
SFG 151016P00060000 P 10/16/15 60.0 0.70 1.90
SFG 151016P00065000 P 10/16/15 65.0 1.85 3.20
SFG 151016P00070000 P 10/16/15 70.0 4.00 5.30
SFG 151016P00075000 P 10/16/15 75.0 7.20 10.30
SFG 151016P00080000 P 10/16/15 80.0 11.50 14.40
SFG 151016P00085000 P 10/16/15 85.0 14.50 19.20
SFG 151016P00090000 P 10/16/15 90.0 19.30 24.00
SFG 151016P00095000 P 10/16/15 95.0 24.40 29.00
SFG 151016P00100000 P 10/16/15 100.0 29.70 33.50

OPRA data is delayed 15 minutes.