Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Stancorp Financial Group Inc (SFG)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SFG 150220C00035000 C 02/20/15 35.0 26.00 29.20
SFG 150220C00040000 C 02/20/15 40.0 19.70 24.30
SFG 150220C00045000 C 02/20/15 45.0 14.70 19.50
SFG 150220C00050000 C 02/20/15 50.0 10.00 14.90
SFG 150220C00055000 C 02/20/15 55.0 5.60 9.70
SFG 150220C00060000 C 02/20/15 60.0 2.45 3.40
SFG 150220C00065000 C 02/20/15 65.0 0.25 0.65
SFG 150220C00070000 C 02/20/15 70.0 0.00 0.25
SFG 150220C00075000 C 02/20/15 75.0 0.00 4.90
SFG 150220C00080000 C 02/20/15 80.0 0.00 4.90
SFG 150220C00085000 C 02/20/15 85.0 0.00 4.90
SFG 150220C00090000 C 02/20/15 90.0 0.00 4.90
SFG 150220C00095000 C 02/20/15 95.0 0.00 4.90
SFG 150220C00100000 C 02/20/15 100.0 0.00 4.90
SFG 150220P00035000 P 02/20/15 35.0 0.00 4.90
SFG 150220P00040000 P 02/20/15 40.0 0.00 4.90
SFG 150220P00045000 P 02/20/15 45.0 0.00 0.25
SFG 150220P00050000 P 02/20/15 50.0 0.00 0.25
SFG 150220P00055000 P 02/20/15 55.0 0.10 0.40
SFG 150220P00060000 P 02/20/15 60.0 0.65 1.00
SFG 150220P00065000 P 02/20/15 65.0 2.95 3.70
SFG 150220P00070000 P 02/20/15 70.0 5.60 9.00
SFG 150220P00075000 P 02/20/15 75.0 10.60 15.30
SFG 150220P00080000 P 02/20/15 80.0 15.70 20.40
SFG 150220P00085000 P 02/20/15 85.0 20.70 25.40
SFG 150220P00090000 P 02/20/15 90.0 25.70 30.40
SFG 150220P00095000 P 02/20/15 95.0 30.60 35.30
SFG 150220P00100000 P 02/20/15 100.0 35.60 40.30
SFG 150320C00035000 C 03/20/15 35.0 26.20 29.10
SFG 150320C00040000 C 03/20/15 40.0 20.20 24.10
SFG 150320C00045000 C 03/20/15 45.0 16.20 19.50
SFG 150320C00050000 C 03/20/15 50.0 11.30 14.30
SFG 150320C00055000 C 03/20/15 55.0 7.10 8.20
SFG 150320C00060000 C 03/20/15 60.0 3.20 4.00
SFG 150320C00065000 C 03/20/15 65.0 0.70 1.20
SFG 150320C00070000 C 03/20/15 70.0 0.00 0.30
SFG 150320C00075000 C 03/20/15 75.0 0.00 4.90
SFG 150320C00080000 C 03/20/15 80.0 0.00 4.90
SFG 150320C00085000 C 03/20/15 85.0 0.00 4.90
SFG 150320C00090000 C 03/20/15 90.0 0.00 4.90
SFG 150320C00095000 C 03/20/15 95.0 0.00 0.90
SFG 150320P00035000 P 03/20/15 35.0 0.00 0.90
SFG 150320P00040000 P 03/20/15 40.0 0.00 0.25
SFG 150320P00045000 P 03/20/15 45.0 0.05 0.30
SFG 150320P00050000 P 03/20/15 50.0 0.15 0.40
SFG 150320P00055000 P 03/20/15 55.0 0.35 0.75
SFG 150320P00060000 P 03/20/15 60.0 1.20 1.75
SFG 150320P00065000 P 03/20/15 65.0 3.40 4.40
SFG 150320P00070000 P 03/20/15 70.0 6.10 9.10
SFG 150320P00075000 P 03/20/15 75.0 10.70 15.10
SFG 150320P00080000 P 03/20/15 80.0 15.70 20.00
SFG 150320P00085000 P 03/20/15 85.0 20.60 25.30
SFG 150320P00090000 P 03/20/15 90.0 25.60 30.30
SFG 150320P00095000 P 03/20/15 95.0 30.10 33.90
SFG 150417C00035000 C 04/17/15 35.0 26.20 29.20
SFG 150417C00040000 C 04/17/15 40.0 20.00 24.60
SFG 150417C00045000 C 04/17/15 45.0 15.20 20.00
SFG 150417C00050000 C 04/17/15 50.0 10.30 15.00
SFG 150417C00055000 C 04/17/15 55.0 7.30 8.50
SFG 150417C00060000 C 04/17/15 60.0 3.40 3.90
SFG 150417C00065000 C 04/17/15 65.0 1.05 1.65
SFG 150417C00070000 C 04/17/15 70.0 0.15 0.50
SFG 150417C00075000 C 04/17/15 75.0 0.00 0.25
SFG 150417C00080000 C 04/17/15 80.0 0.00 4.90
SFG 150417C00085000 C 04/17/15 85.0 0.00 4.90
SFG 150417C00090000 C 04/17/15 90.0 0.00 4.90
SFG 150417C00095000 C 04/17/15 95.0 0.00 4.90
SFG 150417P00035000 P 04/17/15 35.0 0.00 0.25
SFG 150417P00040000 P 04/17/15 40.0 0.00 0.30
SFG 150417P00045000 P 04/17/15 45.0 0.10 0.40
SFG 150417P00050000 P 04/17/15 50.0 0.25 0.55
SFG 150417P00055000 P 04/17/15 55.0 0.60 0.90
SFG 150417P00060000 P 04/17/15 60.0 1.55 2.00
SFG 150417P00065000 P 04/17/15 65.0 3.80 4.60
SFG 150417P00070000 P 04/17/15 70.0 7.70 8.90
SFG 150417P00075000 P 04/17/15 75.0 10.50 15.20
SFG 150417P00080000 P 04/17/15 80.0 15.70 20.40
SFG 150417P00085000 P 04/17/15 85.0 20.70 25.40
SFG 150417P00090000 P 04/17/15 90.0 25.70 30.40
SFG 150417P00095000 P 04/17/15 95.0 30.70 34.40
SFG 150717C00035000 C 07/17/15 35.0 25.40 29.40
SFG 150717C00040000 C 07/17/15 40.0 20.20 24.70
SFG 150717C00045000 C 07/17/15 45.0 15.50 20.40
SFG 150717C00050000 C 07/17/15 50.0 12.50 13.60
SFG 150717C00055000 C 07/17/15 55.0 8.10 9.30
SFG 150717C00060000 C 07/17/15 60.0 4.70 5.60
SFG 150717C00065000 C 07/17/15 65.0 2.10 2.80
SFG 150717C00070000 C 07/17/15 70.0 0.70 1.30
SFG 150717C00075000 C 07/17/15 75.0 0.10 0.50
SFG 150717C00080000 C 07/17/15 80.0 0.00 0.25
SFG 150717C00085000 C 07/17/15 85.0 0.00 4.90
SFG 150717C00090000 C 07/17/15 90.0 0.00 4.90
SFG 150717C00095000 C 07/17/15 95.0 0.00 4.90
SFG 150717P00035000 P 07/17/15 35.0 0.10 0.40
SFG 150717P00040000 P 07/17/15 40.0 0.20 0.50
SFG 150717P00045000 P 07/17/15 45.0 0.35 0.75
SFG 150717P00050000 P 07/17/15 50.0 0.60 1.00
SFG 150717P00055000 P 07/17/15 55.0 1.25 1.85
SFG 150717P00060000 P 07/17/15 60.0 2.55 3.30
SFG 150717P00065000 P 07/17/15 65.0 4.90 5.60
SFG 150717P00070000 P 07/17/15 70.0 8.30 9.40
SFG 150717P00075000 P 07/17/15 75.0 10.50 15.40
SFG 150717P00080000 P 07/17/15 80.0 15.70 20.40
SFG 150717P00085000 P 07/17/15 85.0 20.70 25.40
SFG 150717P00090000 P 07/17/15 90.0 25.70 30.40
SFG 150717P00095000 P 07/17/15 95.0 30.70 34.80

OPRA data is delayed 15 minutes.