Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Stancorp Financial Group Inc (SFG)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SFG 150821C00045000 C 08/21/15 45.0 66.60 71.30
SFG 150821C00050000 C 08/21/15 50.0 61.60 66.30
SFG 150821C00055000 C 08/21/15 55.0 56.60 61.30
SFG 150821C00060000 C 08/21/15 60.0 51.60 56.30
SFG 150821C00065000 C 08/21/15 65.0 46.60 51.30
SFG 150821C00070000 C 08/21/15 70.0 41.60 46.30
SFG 150821C00075000 C 08/21/15 75.0 36.60 41.30
SFG 150821C00080000 C 08/21/15 80.0 31.60 36.30
SFG 150821C00085000 C 08/21/15 85.0 26.60 31.30
SFG 150821C00090000 C 08/21/15 90.0 21.70 26.40
SFG 150821C00095000 C 08/21/15 95.0 16.50 21.40
SFG 150821C00100000 C 08/21/15 100.0 11.50 16.40
SFG 150821C00105000 C 08/21/15 105.0 6.50 11.40
SFG 150821C00110000 C 08/21/15 110.0 1.60 6.50
SFG 150821C00115000 C 08/21/15 115.0 0.10 0.40
SFG 150821C00120000 C 08/21/15 120.0 0.00 0.35
SFG 150821C00125000 C 08/21/15 125.0 0.00 0.20
SFG 150821C00130000 C 08/21/15 130.0 0.00 0.10
SFG 150821C00135000 C 08/21/15 135.0 0.00 0.05
SFG 150821C00140000 C 08/21/15 140.0 0.00 0.05
SFG 150821P00045000 P 08/21/15 45.0 0.00 0.05
SFG 150821P00050000 P 08/21/15 50.0 0.00 0.05
SFG 150821P00055000 P 08/21/15 55.0 0.00 0.05
SFG 150821P00060000 P 08/21/15 60.0 0.00 0.05
SFG 150821P00065000 P 08/21/15 65.0 0.00 0.05
SFG 150821P00070000 P 08/21/15 70.0 0.00 0.05
SFG 150821P00075000 P 08/21/15 75.0 0.00 0.05
SFG 150821P00080000 P 08/21/15 80.0 0.00 0.05
SFG 150821P00085000 P 08/21/15 85.0 0.00 0.05
SFG 150821P00090000 P 08/21/15 90.0 0.00 0.05
SFG 150821P00095000 P 08/21/15 95.0 0.00 0.05
SFG 150821P00100000 P 08/21/15 100.0 0.00 0.25
SFG 150821P00105000 P 08/21/15 105.0 0.00 0.50
SFG 150821P00110000 P 08/21/15 110.0 0.20 0.80
SFG 150821P00115000 P 08/21/15 115.0 0.00 3.00
SFG 150821P00120000 P 08/21/15 120.0 3.50 8.40
SFG 150821P00125000 P 08/21/15 125.0 8.50 13.40
SFG 150821P00130000 P 08/21/15 130.0 13.50 18.40
SFG 150821P00135000 P 08/21/15 135.0 18.70 23.40
SFG 150821P00140000 P 08/21/15 140.0 23.70 28.40
SFG 150918C00045000 C 09/18/15 45.0 66.60 71.30
SFG 150918C00050000 C 09/18/15 50.0 61.60 66.30
SFG 150918C00055000 C 09/18/15 55.0 56.60 61.30
SFG 150918C00060000 C 09/18/15 60.0 51.60 56.30
SFG 150918C00065000 C 09/18/15 65.0 46.60 51.30
SFG 150918C00070000 C 09/18/15 70.0 41.60 46.30
SFG 150918C00075000 C 09/18/15 75.0 36.80 41.50
SFG 150918C00080000 C 09/18/15 80.0 31.60 36.40
SFG 150918C00085000 C 09/18/15 85.0 26.70 31.40
SFG 150918C00090000 C 09/18/15 90.0 21.70 26.40
SFG 150918C00095000 C 09/18/15 95.0 16.70 21.40
SFG 150918C00100000 C 09/18/15 100.0 11.50 16.40
SFG 150918C00105000 C 09/18/15 105.0 6.50 11.40
SFG 150918C00110000 C 09/18/15 110.0 1.50 5.00
SFG 150918C00115000 C 09/18/15 115.0 0.20 0.80
SFG 150918C00120000 C 09/18/15 120.0 0.00 0.40
SFG 150918C00125000 C 09/18/15 125.0 0.00 0.25
SFG 150918C00130000 C 09/18/15 130.0 0.00 0.10
SFG 150918C00135000 C 09/18/15 135.0 0.00 0.05
SFG 150918C00140000 C 09/18/15 140.0 0.00 0.05
SFG 150918P00045000 P 09/18/15 45.0 0.00 4.90
SFG 150918P00050000 P 09/18/15 50.0 0.00 4.90
SFG 150918P00055000 P 09/18/15 55.0 0.00 0.05
SFG 150918P00060000 P 09/18/15 60.0 0.00 0.05
SFG 150918P00065000 P 09/18/15 65.0 0.00 0.05
SFG 150918P00070000 P 09/18/15 70.0 0.00 4.90
SFG 150918P00075000 P 09/18/15 75.0 0.00 0.05
SFG 150918P00080000 P 09/18/15 80.0 0.00 1.00
SFG 150918P00085000 P 09/18/15 85.0 0.00 0.10
SFG 150918P00090000 P 09/18/15 90.0 0.00 0.15
SFG 150918P00095000 P 09/18/15 95.0 0.00 0.25
SFG 150918P00100000 P 09/18/15 100.0 0.00 0.40
SFG 150918P00105000 P 09/18/15 105.0 0.00 0.60
SFG 150918P00110000 P 09/18/15 110.0 0.20 0.90
SFG 150918P00115000 P 09/18/15 115.0 0.00 4.90
SFG 150918P00120000 P 09/18/15 120.0 3.50 8.40
SFG 150918P00125000 P 09/18/15 125.0 8.50 13.40
SFG 150918P00130000 P 09/18/15 130.0 13.50 18.40
SFG 150918P00135000 P 09/18/15 135.0 18.70 23.40
SFG 150918P00140000 P 09/18/15 140.0 23.70 28.40
SFG 151016C00035000 C 10/16/15 35.0 76.60 81.30
SFG 151016C00040000 C 10/16/15 40.0 71.60 76.30
SFG 151016C00045000 C 10/16/15 45.0 66.60 71.30
SFG 151016C00050000 C 10/16/15 50.0 61.60 66.30
SFG 151016C00055000 C 10/16/15 55.0 56.60 61.30
SFG 151016C00060000 C 10/16/15 60.0 51.70 56.40
SFG 151016C00065000 C 10/16/15 65.0 46.70 51.40
SFG 151016C00070000 C 10/16/15 70.0 41.70 46.40
SFG 151016C00075000 C 10/16/15 75.0 36.70 41.40
SFG 151016C00080000 C 10/16/15 80.0 31.70 36.40
SFG 151016C00085000 C 10/16/15 85.0 26.80 31.50
SFG 151016C00090000 C 10/16/15 90.0 21.70 26.50
SFG 151016C00095000 C 10/16/15 95.0 16.70 21.50
SFG 151016C00100000 C 10/16/15 100.0 11.60 16.50
SFG 151016C00105000 C 10/16/15 105.0 6.70 11.50
SFG 151016C00110000 C 10/16/15 110.0 2.00 6.90
SFG 151016C00115000 C 10/16/15 115.0 0.50 1.00
SFG 151016C00120000 C 10/16/15 120.0 0.00 0.80
SFG 151016C00125000 C 10/16/15 125.0 0.00 0.40
SFG 151016C00130000 C 10/16/15 130.0 0.00 0.20
SFG 151016C00135000 C 10/16/15 135.0 0.00 0.10
SFG 151016C00140000 C 10/16/15 140.0 0.00 0.05
SFG 151016C00145000 C 10/16/15 145.0 0.00 4.90
SFG 151016C00150000 C 10/16/15 150.0 0.00 4.90
SFG 151016C00155000 C 10/16/15 155.0 0.00 4.90
SFG 151016C00160000 C 10/16/15 160.0 0.00 4.90
SFG 151016C00165000 C 10/16/15 165.0 0.00 4.90
SFG 151016C00170000 C 10/16/15 170.0 0.00 4.90
SFG 151016P00035000 P 10/16/15 35.0 0.00 4.90
SFG 151016P00040000 P 10/16/15 40.0 0.00 4.90
SFG 151016P00045000 P 10/16/15 45.0 0.00 4.90
SFG 151016P00050000 P 10/16/15 50.0 0.00 4.90
SFG 151016P00055000 P 10/16/15 55.0 0.00 0.05
SFG 151016P00060000 P 10/16/15 60.0 0.00 0.05
SFG 151016P00065000 P 10/16/15 65.0 0.00 0.05
SFG 151016P00070000 P 10/16/15 70.0 0.00 5.00
SFG 151016P00075000 P 10/16/15 75.0 0.00 0.05
SFG 151016P00080000 P 10/16/15 80.0 0.00 4.90
SFG 151016P00085000 P 10/16/15 85.0 0.00 0.10
SFG 151016P00090000 P 10/16/15 90.0 0.00 0.15
SFG 151016P00095000 P 10/16/15 95.0 0.00 0.30
SFG 151016P00100000 P 10/16/15 100.0 0.00 0.45
SFG 151016P00105000 P 10/16/15 105.0 0.00 0.70
SFG 151016P00110000 P 10/16/15 110.0 0.40 1.00
SFG 151016P00115000 P 10/16/15 115.0 0.00 3.50
SFG 151016P00120000 P 10/16/15 120.0 3.60 8.50
SFG 151016P00125000 P 10/16/15 125.0 8.70 13.50
SFG 151016P00130000 P 10/16/15 130.0 13.60 18.40
SFG 151016P00135000 P 10/16/15 135.0 18.60 23.40
SFG 151016P00140000 P 10/16/15 140.0 23.60 28.40
SFG 151016P00145000 P 10/16/15 145.0 28.70 33.40
SFG 151016P00150000 P 10/16/15 150.0 33.60 38.30
SFG 151016P00155000 P 10/16/15 155.0 38.70 43.40
SFG 151016P00160000 P 10/16/15 160.0 43.70 48.40
SFG 151016P00165000 P 10/16/15 165.0 48.70 53.40
SFG 151016P00170000 P 10/16/15 170.0 53.70 58.40
SFG 160115C00040000 C 01/15/16 40.0 71.50 76.50
SFG 160115C00045000 C 01/15/16 45.0 66.50 71.50
SFG 160115C00050000 C 01/15/16 50.0 61.50 66.50
SFG 160115C00055000 C 01/15/16 55.0 56.50 61.50
SFG 160115C00060000 C 01/15/16 60.0 51.50 56.50
SFG 160115C00065000 C 01/15/16 65.0 46.50 51.50
SFG 160115C00070000 C 01/15/16 70.0 41.70 46.50
SFG 160115C00075000 C 01/15/16 75.0 36.70 41.50
SFG 160115C00080000 C 01/15/16 80.0 31.80 36.50
SFG 160115C00085000 C 01/15/16 85.0 26.70 31.50
SFG 160115C00090000 C 01/15/16 90.0 22.20 27.00
SFG 160115C00095000 C 01/15/16 95.0 17.20 22.00
SFG 160115C00100000 C 01/15/16 100.0 12.20 17.00
SFG 160115C00105000 C 01/15/16 105.0 8.00 10.50
SFG 160115C00110000 C 01/15/16 110.0 4.00 6.00
SFG 160115C00115000 C 01/15/16 115.0 0.50 1.50
SFG 160115C00120000 C 01/15/16 120.0 0.00 0.90
SFG 160115C00125000 C 01/15/16 125.0 0.00 0.55
SFG 160115C00130000 C 01/15/16 130.0 0.00 0.30
SFG 160115C00135000 C 01/15/16 135.0 0.00 0.15
SFG 160115C00140000 C 01/15/16 140.0 0.00 0.10
SFG 160115P00040000 P 01/15/16 40.0 0.00 5.00
SFG 160115P00045000 P 01/15/16 45.0 0.00 5.00
SFG 160115P00050000 P 01/15/16 50.0 0.00 5.00
SFG 160115P00055000 P 01/15/16 55.0 0.00 0.05
SFG 160115P00060000 P 01/15/16 60.0 0.00 0.05
SFG 160115P00065000 P 01/15/16 65.0 0.00 0.10
SFG 160115P00070000 P 01/15/16 70.0 0.00 5.00
SFG 160115P00075000 P 01/15/16 75.0 0.00 0.20
SFG 160115P00080000 P 01/15/16 80.0 0.00 5.00
SFG 160115P00085000 P 01/15/16 85.0 0.00 0.30
SFG 160115P00090000 P 01/15/16 90.0 0.00 0.30
SFG 160115P00095000 P 01/15/16 95.0 0.00 0.45
SFG 160115P00100000 P 01/15/16 100.0 0.00 0.65
SFG 160115P00105000 P 01/15/16 105.0 0.10 0.80
SFG 160115P00110000 P 01/15/16 110.0 0.50 1.20
SFG 160115P00115000 P 01/15/16 115.0 0.40 3.60
SFG 160115P00120000 P 01/15/16 120.0 4.70 9.50
SFG 160115P00125000 P 01/15/16 125.0 9.70 14.50
SFG 160115P00130000 P 01/15/16 130.0 14.90 19.50
SFG 160115P00135000 P 01/15/16 135.0 19.70 24.40
SFG 160115P00140000 P 01/15/16 140.0 24.80 29.50

OPRA data is delayed 15 minutes.