Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Stancorp Financial Group Inc (SFG)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SFG 160219C00070000 C 02/19/16 70.0 42.40 46.90
SFG 160219C00075000 C 02/19/16 75.0 37.40 42.00
SFG 160219C00080000 C 02/19/16 80.0 32.40 37.00
SFG 160219C00085000 C 02/19/16 85.0 27.60 32.10
SFG 160219C00090000 C 02/19/16 90.0 22.60 27.10
SFG 160219C00095000 C 02/19/16 95.0 17.10 22.00
SFG 160219C00100000 C 02/19/16 100.0 12.10 17.00
SFG 160219C00105000 C 02/19/16 105.0 7.10 12.00
SFG 160219C00110000 C 02/19/16 110.0 2.10 7.00
SFG 160219C00115000 C 02/19/16 115.0 0.00 0.50
SFG 160219C00120000 C 02/19/16 120.0 0.00 4.90
SFG 160219C00125000 C 02/19/16 125.0 0.00 4.90
SFG 160219C00130000 C 02/19/16 130.0 0.00 4.90
SFG 160219C00135000 C 02/19/16 135.0 0.00 0.05
SFG 160219C00140000 C 02/19/16 140.0 0.00 0.05
SFG 160219C00145000 C 02/19/16 145.0 0.00 4.90
SFG 160219C00150000 C 02/19/16 150.0 0.00 4.90
SFG 160219C00155000 C 02/19/16 155.0 0.00 4.90
SFG 160219C00160000 C 02/19/16 160.0 0.00 4.90
SFG 160219P00070000 P 02/19/16 70.0 0.00 4.90
SFG 160219P00075000 P 02/19/16 75.0 0.00 4.90
SFG 160219P00080000 P 02/19/16 80.0 0.00 4.90
SFG 160219P00085000 P 02/19/16 85.0 0.00 4.90
SFG 160219P00090000 P 02/19/16 90.0 0.00 4.90
SFG 160219P00095000 P 02/19/16 95.0 0.00 4.90
SFG 160219P00100000 P 02/19/16 100.0 0.00 4.90
SFG 160219P00105000 P 02/19/16 105.0 0.00 4.90
SFG 160219P00110000 P 02/19/16 110.0 0.00 4.90
SFG 160219P00115000 P 02/19/16 115.0 0.00 1.00
SFG 160219P00120000 P 02/19/16 120.0 3.00 7.90
SFG 160219P00125000 P 02/19/16 125.0 8.00 12.90
SFG 160219P00130000 P 02/19/16 130.0 13.00 17.90
SFG 160219P00135000 P 02/19/16 135.0 18.00 22.70
SFG 160219P00140000 P 02/19/16 140.0 23.00 27.70
SFG 160219P00145000 P 02/19/16 145.0 28.00 32.70
SFG 160219P00150000 P 02/19/16 150.0 33.00 37.70
SFG 160219P00155000 P 02/19/16 155.0 38.00 42.70
SFG 160219P00160000 P 02/19/16 160.0 43.00 47.70
SFG 160318C00070000 C 03/18/16 70.0 42.40 47.00
SFG 160318C00075000 C 03/18/16 75.0 37.40 42.00
SFG 160318C00080000 C 03/18/16 80.0 32.60 37.30
SFG 160318C00085000 C 03/18/16 85.0 27.60 32.30
SFG 160318C00090000 C 03/18/16 90.0 22.60 27.30
SFG 160318C00095000 C 03/18/16 95.0 17.50 22.30
SFG 160318C00100000 C 03/18/16 100.0 12.10 17.00
SFG 160318C00105000 C 03/18/16 105.0 7.10 12.00
SFG 160318C00110000 C 03/18/16 110.0 2.10 7.00
SFG 160318C00115000 C 03/18/16 115.0 0.00 0.60
SFG 160318C00120000 C 03/18/16 120.0 0.00 4.90
SFG 160318C00125000 C 03/18/16 125.0 0.00 4.90
SFG 160318C00130000 C 03/18/16 130.0 0.00 4.90
SFG 160318C00135000 C 03/18/16 135.0 0.00 4.90
SFG 160318C00140000 C 03/18/16 140.0 0.00 4.90
SFG 160318C00145000 C 03/18/16 145.0 0.00 4.90
SFG 160318C00150000 C 03/18/16 150.0 0.00 4.90
SFG 160318C00155000 C 03/18/16 155.0 0.00 4.90
SFG 160318C00160000 C 03/18/16 160.0 0.00 4.90
SFG 160318P00070000 P 03/18/16 70.0 0.00 4.90
SFG 160318P00075000 P 03/18/16 75.0 0.00 4.90
SFG 160318P00080000 P 03/18/16 80.0 0.00 4.90
SFG 160318P00085000 P 03/18/16 85.0 0.00 4.90
SFG 160318P00090000 P 03/18/16 90.0 0.00 4.90
SFG 160318P00095000 P 03/18/16 95.0 0.00 4.90
SFG 160318P00100000 P 03/18/16 100.0 0.00 4.90
SFG 160318P00105000 P 03/18/16 105.0 0.00 4.90
SFG 160318P00110000 P 03/18/16 110.0 0.00 0.20
SFG 160318P00115000 P 03/18/16 115.0 0.00 4.90
SFG 160318P00120000 P 03/18/16 120.0 3.00 7.90
SFG 160318P00125000 P 03/18/16 125.0 8.00 12.90
SFG 160318P00130000 P 03/18/16 130.0 13.00 17.90
SFG 160318P00135000 P 03/18/16 135.0 18.00 22.70
SFG 160318P00140000 P 03/18/16 140.0 23.00 27.70
SFG 160318P00145000 P 03/18/16 145.0 28.00 32.70
SFG 160318P00150000 P 03/18/16 150.0 33.00 37.70
SFG 160318P00155000 P 03/18/16 155.0 38.00 42.70
SFG 160318P00160000 P 03/18/16 160.0 43.00 47.70
SFG 160415C00070000 C 04/15/16 70.0 42.50 47.00
SFG 160415C00075000 C 04/15/16 75.0 37.50 42.20
SFG 160415C00080000 C 04/15/16 80.0 32.50 37.20
SFG 160415C00085000 C 04/15/16 85.0 27.50 32.20
SFG 160415C00090000 C 04/15/16 90.0 22.50 27.20
SFG 160415C00095000 C 04/15/16 95.0 17.50 22.20
SFG 160415C00100000 C 04/15/16 100.0 12.50 17.40
SFG 160415C00105000 C 04/15/16 105.0 7.50 12.40
SFG 160415C00110000 C 04/15/16 110.0 4.60 7.90
SFG 160415C00115000 C 04/15/16 115.0 0.00 1.90
SFG 160415C00120000 C 04/15/16 120.0 0.00 4.90
SFG 160415C00125000 C 04/15/16 125.0 0.00 4.90
SFG 160415C00130000 C 04/15/16 130.0 0.00 4.90
SFG 160415C00135000 C 04/15/16 135.0 0.00 0.05
SFG 160415C00140000 C 04/15/16 140.0 0.00 0.05
SFG 160415C00145000 C 04/15/16 145.0 0.00 4.90
SFG 160415C00150000 C 04/15/16 150.0 0.00 4.90
SFG 160415C00155000 C 04/15/16 155.0 0.00 4.90
SFG 160415C00160000 C 04/15/16 160.0 0.00 4.90
SFG 160415P00070000 P 04/15/16 70.0 0.00 4.90
SFG 160415P00075000 P 04/15/16 75.0 0.00 4.90
SFG 160415P00080000 P 04/15/16 80.0 0.00 4.90
SFG 160415P00085000 P 04/15/16 85.0 0.00 4.90
SFG 160415P00090000 P 04/15/16 90.0 0.00 4.90
SFG 160415P00095000 P 04/15/16 95.0 0.00 5.00
SFG 160415P00100000 P 04/15/16 100.0 0.00 4.90
SFG 160415P00105000 P 04/15/16 105.0 0.00 4.90
SFG 160415P00110000 P 04/15/16 110.0 0.00 0.20
SFG 160415P00115000 P 04/15/16 115.0 0.00 4.90
SFG 160415P00120000 P 04/15/16 120.0 3.00 7.90
SFG 160415P00125000 P 04/15/16 125.0 8.00 12.90
SFG 160415P00130000 P 04/15/16 130.0 13.00 17.90
SFG 160415P00135000 P 04/15/16 135.0 18.00 22.70
SFG 160415P00140000 P 04/15/16 140.0 23.00 27.70
SFG 160415P00145000 P 04/15/16 145.0 28.00 32.70
SFG 160415P00150000 P 04/15/16 150.0 33.00 37.50
SFG 160415P00155000 P 04/15/16 155.0 38.00 42.70
SFG 160415P00160000 P 04/15/16 160.0 43.00 47.70
SFG 160715C00070000 C 07/15/16 70.0 42.00 47.00
SFG 160715C00075000 C 07/15/16 75.0 37.10 42.00
SFG 160715C00080000 C 07/15/16 80.0 32.50 37.40
SFG 160715C00085000 C 07/15/16 85.0 27.50 32.40
SFG 160715C00090000 C 07/15/16 90.0 22.50 27.40
SFG 160715C00095000 C 07/15/16 95.0 17.50 22.40
SFG 160715C00100000 C 07/15/16 100.0 12.50 17.40
SFG 160715C00105000 C 07/15/16 105.0 7.50 12.50
SFG 160715C00110000 C 07/15/16 110.0 2.50 7.50
SFG 160715C00115000 C 07/15/16 115.0 0.00 0.40
SFG 160715C00120000 C 07/15/16 120.0 0.00 5.00
SFG 160715C00125000 C 07/15/16 125.0 0.00 5.00
SFG 160715C00130000 C 07/15/16 130.0 0.00 5.00
SFG 160715C00135000 C 07/15/16 135.0 0.00 0.05
SFG 160715C00140000 C 07/15/16 140.0 0.00 0.05
SFG 160715C00145000 C 07/15/16 145.0 0.00 5.00
SFG 160715C00150000 C 07/15/16 150.0 0.00 5.00
SFG 160715C00155000 C 07/15/16 155.0 0.00 5.00
SFG 160715C00160000 C 07/15/16 160.0 0.00 5.00
SFG 160715P00070000 P 07/15/16 70.0 0.00 5.00
SFG 160715P00075000 P 07/15/16 75.0 0.00 5.00
SFG 160715P00080000 P 07/15/16 80.0 0.00 5.00
SFG 160715P00085000 P 07/15/16 85.0 0.00 5.00
SFG 160715P00090000 P 07/15/16 90.0 0.00 5.00
SFG 160715P00095000 P 07/15/16 95.0 0.00 2.80
SFG 160715P00100000 P 07/15/16 100.0 0.00 0.90
SFG 160715P00105000 P 07/15/16 105.0 0.00 0.10
SFG 160715P00110000 P 07/15/16 110.0 0.00 0.20
SFG 160715P00115000 P 07/15/16 115.0 0.00 0.50
SFG 160715P00120000 P 07/15/16 120.0 2.50 7.50
SFG 160715P00125000 P 07/15/16 125.0 7.60 12.50
SFG 160715P00130000 P 07/15/16 130.0 12.60 17.50
SFG 160715P00135000 P 07/15/16 135.0 17.60 22.50
SFG 160715P00140000 P 07/15/16 140.0 22.60 27.50
SFG 160715P00145000 P 07/15/16 145.0 27.60 32.50
SFG 160715P00150000 P 07/15/16 150.0 32.60 37.50
SFG 160715P00155000 P 07/15/16 155.0 37.60 42.50
SFG 160715P00160000 P 07/15/16 160.0 42.50 47.50

OPRA data is delayed 15 minutes.