Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Stancorp Financial Group Inc (SFG)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SFG 150918C00045000 C 09/18/15 45.0 66.50 71.10
SFG 150918C00050000 C 09/18/15 50.0 61.50 66.10
SFG 150918C00055000 C 09/18/15 55.0 56.50 61.10
SFG 150918C00060000 C 09/18/15 60.0 51.50 56.10
SFG 150918C00065000 C 09/18/15 65.0 46.50 51.10
SFG 150918C00070000 C 09/18/15 70.0 41.50 46.10
SFG 150918C00075000 C 09/18/15 75.0 36.50 41.10
SFG 150918C00080000 C 09/18/15 80.0 31.50 36.20
SFG 150918C00085000 C 09/18/15 85.0 26.50 31.10
SFG 150918C00090000 C 09/18/15 90.0 21.50 26.10
SFG 150918C00095000 C 09/18/15 95.0 16.50 21.20
SFG 150918C00100000 C 09/18/15 100.0 11.20 16.00
SFG 150918C00105000 C 09/18/15 105.0 6.10 11.00
SFG 150918C00110000 C 09/18/15 110.0 1.00 6.00
SFG 150918C00115000 C 09/18/15 115.0 0.00 0.25
SFG 150918C00120000 C 09/18/15 120.0 0.00 0.10
SFG 150918C00125000 C 09/18/15 125.0 0.00 0.05
SFG 150918C00130000 C 09/18/15 130.0 0.00 0.05
SFG 150918C00135000 C 09/18/15 135.0 0.00 0.05
SFG 150918C00140000 C 09/18/15 140.0 0.00 0.05
SFG 150918P00045000 P 09/18/15 45.0 0.00 0.05
SFG 150918P00050000 P 09/18/15 50.0 0.00 0.05
SFG 150918P00055000 P 09/18/15 55.0 0.00 0.05
SFG 150918P00060000 P 09/18/15 60.0 0.00 0.05
SFG 150918P00065000 P 09/18/15 65.0 0.00 4.90
SFG 150918P00070000 P 09/18/15 70.0 0.00 4.90
SFG 150918P00075000 P 09/18/15 75.0 0.00 4.90
SFG 150918P00080000 P 09/18/15 80.0 0.00 0.70
SFG 150918P00085000 P 09/18/15 85.0 0.00 4.90
SFG 150918P00090000 P 09/18/15 90.0 0.00 4.90
SFG 150918P00095000 P 09/18/15 95.0 0.00 4.90
SFG 150918P00100000 P 09/18/15 100.0 0.00 4.90
SFG 150918P00105000 P 09/18/15 105.0 0.00 0.05
SFG 150918P00110000 P 09/18/15 110.0 0.00 0.30
SFG 150918P00115000 P 09/18/15 115.0 0.00 2.00
SFG 150918P00120000 P 09/18/15 120.0 4.00 9.00
SFG 150918P00125000 P 09/18/15 125.0 9.00 14.00
SFG 150918P00130000 P 09/18/15 130.0 14.00 19.00
SFG 150918P00135000 P 09/18/15 135.0 19.00 24.00
SFG 150918P00140000 P 09/18/15 140.0 24.00 29.00
SFG 151016C00035000 C 10/16/15 35.0 76.00 81.00
SFG 151016C00040000 C 10/16/15 40.0 71.00 76.00
SFG 151016C00045000 C 10/16/15 45.0 66.00 71.00
SFG 151016C00050000 C 10/16/15 50.0 61.00 66.00
SFG 151016C00055000 C 10/16/15 55.0 56.00 61.00
SFG 151016C00060000 C 10/16/15 60.0 51.00 56.00
SFG 151016C00065000 C 10/16/15 65.0 46.00 51.00
SFG 151016C00070000 C 10/16/15 70.0 41.00 46.00
SFG 151016C00075000 C 10/16/15 75.0 36.00 41.00
SFG 151016C00080000 C 10/16/15 80.0 31.60 36.10
SFG 151016C00085000 C 10/16/15 85.0 26.00 31.00
SFG 151016C00090000 C 10/16/15 90.0 21.00 26.00
SFG 151016C00095000 C 10/16/15 95.0 16.00 21.00
SFG 151016C00100000 C 10/16/15 100.0 11.00 16.00
SFG 151016C00105000 C 10/16/15 105.0 6.00 11.00
SFG 151016C00110000 C 10/16/15 110.0 1.50 6.50
SFG 151016C00115000 C 10/16/15 115.0 0.00 0.70
SFG 151016C00120000 C 10/16/15 120.0 0.00 0.15
SFG 151016C00125000 C 10/16/15 125.0 0.00 0.05
SFG 151016C00130000 C 10/16/15 130.0 0.00 0.05
SFG 151016C00135000 C 10/16/15 135.0 0.00 0.05
SFG 151016C00140000 C 10/16/15 140.0 0.00 0.05
SFG 151016C00145000 C 10/16/15 145.0 0.00 5.00
SFG 151016C00150000 C 10/16/15 150.0 0.00 5.00
SFG 151016C00155000 C 10/16/15 155.0 0.00 5.00
SFG 151016C00160000 C 10/16/15 160.0 0.00 5.00
SFG 151016C00165000 C 10/16/15 165.0 0.00 5.00
SFG 151016C00170000 C 10/16/15 170.0 0.00 5.00
SFG 151016P00035000 P 10/16/15 35.0 0.00 5.00
SFG 151016P00040000 P 10/16/15 40.0 0.00 5.00
SFG 151016P00045000 P 10/16/15 45.0 0.00 0.05
SFG 151016P00050000 P 10/16/15 50.0 0.00 0.05
SFG 151016P00055000 P 10/16/15 55.0 0.00 5.00
SFG 151016P00060000 P 10/16/15 60.0 0.00 5.00
SFG 151016P00065000 P 10/16/15 65.0 0.00 5.00
SFG 151016P00070000 P 10/16/15 70.0 0.00 5.00
SFG 151016P00075000 P 10/16/15 75.0 0.00 4.90
SFG 151016P00080000 P 10/16/15 80.0 0.00 5.00
SFG 151016P00085000 P 10/16/15 85.0 0.00 5.00
SFG 151016P00090000 P 10/16/15 90.0 0.00 5.00
SFG 151016P00095000 P 10/16/15 95.0 0.00 5.00
SFG 151016P00100000 P 10/16/15 100.0 0.00 4.90
SFG 151016P00105000 P 10/16/15 105.0 0.00 5.00
SFG 151016P00110000 P 10/16/15 110.0 0.00 5.00
SFG 151016P00115000 P 10/16/15 115.0 0.00 3.00
SFG 151016P00120000 P 10/16/15 120.0 4.00 9.00
SFG 151016P00125000 P 10/16/15 125.0 9.00 14.00
SFG 151016P00130000 P 10/16/15 130.0 14.00 19.00
SFG 151016P00135000 P 10/16/15 135.0 19.00 24.00
SFG 151016P00140000 P 10/16/15 140.0 24.00 29.00
SFG 151016P00145000 P 10/16/15 145.0 29.00 34.00
SFG 151016P00150000 P 10/16/15 150.0 34.00 39.00
SFG 151016P00155000 P 10/16/15 155.0 39.00 44.00
SFG 151016P00160000 P 10/16/15 160.0 44.00 49.00
SFG 151016P00165000 P 10/16/15 165.0 49.00 54.00
SFG 151016P00170000 P 10/16/15 170.0 54.00 59.00
SFG 160115C00040000 C 01/15/16 40.0 71.00 76.00
SFG 160115C00045000 C 01/15/16 45.0 66.00 71.00
SFG 160115C00050000 C 01/15/16 50.0 61.00 66.00
SFG 160115C00055000 C 01/15/16 55.0 56.00 61.00
SFG 160115C00060000 C 01/15/16 60.0 51.00 56.00
SFG 160115C00065000 C 01/15/16 65.0 46.00 51.00
SFG 160115C00070000 C 01/15/16 70.0 41.00 46.00
SFG 160115C00075000 C 01/15/16 75.0 36.00 41.00
SFG 160115C00080000 C 01/15/16 80.0 31.60 36.20
SFG 160115C00085000 C 01/15/16 85.0 26.00 31.00
SFG 160115C00090000 C 01/15/16 90.0 21.00 26.00
SFG 160115C00095000 C 01/15/16 95.0 16.50 21.50
SFG 160115C00100000 C 01/15/16 100.0 11.50 16.50
SFG 160115C00105000 C 01/15/16 105.0 6.50 11.50
SFG 160115C00110000 C 01/15/16 110.0 1.50 6.50
SFG 160115C00115000 C 01/15/16 115.0 0.20 1.20
SFG 160115C00120000 C 01/15/16 120.0 0.00 0.20
SFG 160115C00125000 C 01/15/16 125.0 0.00 0.10
SFG 160115C00130000 C 01/15/16 130.0 0.00 0.05
SFG 160115C00135000 C 01/15/16 135.0 0.00 0.05
SFG 160115C00140000 C 01/15/16 140.0 0.00 0.05
SFG 160115P00040000 P 01/15/16 40.0 0.00 5.00
SFG 160115P00045000 P 01/15/16 45.0 0.00 5.00
SFG 160115P00050000 P 01/15/16 50.0 0.00 5.00
SFG 160115P00055000 P 01/15/16 55.0 0.00 5.00
SFG 160115P00060000 P 01/15/16 60.0 0.00 4.90
SFG 160115P00065000 P 01/15/16 65.0 0.00 5.00
SFG 160115P00070000 P 01/15/16 70.0 0.00 5.00
SFG 160115P00075000 P 01/15/16 75.0 0.00 4.90
SFG 160115P00080000 P 01/15/16 80.0 0.00 5.00
SFG 160115P00085000 P 01/15/16 85.0 0.00 5.00
SFG 160115P00090000 P 01/15/16 90.0 0.00 5.00
SFG 160115P00095000 P 01/15/16 95.0 0.00 5.00
SFG 160115P00100000 P 01/15/16 100.0 0.00 5.00
SFG 160115P00105000 P 01/15/16 105.0 0.00 4.90
SFG 160115P00110000 P 01/15/16 110.0 0.00 5.00
SFG 160115P00115000 P 01/15/16 115.0 0.60 3.50
SFG 160115P00120000 P 01/15/16 120.0 5.00 10.00
SFG 160115P00125000 P 01/15/16 125.0 10.00 15.00
SFG 160115P00130000 P 01/15/16 130.0 15.00 20.00
SFG 160115P00135000 P 01/15/16 135.0 20.00 25.00
SFG 160115P00140000 P 01/15/16 140.0 25.00 30.00
SFG 160415C00070000 C 04/15/16 70.0 41.60 46.20
SFG 160415C00075000 C 04/15/16 75.0 36.50 41.20
SFG 160415C00080000 C 04/15/16 80.0 31.50 36.20
SFG 160415C00085000 C 04/15/16 85.0 26.50 31.20
SFG 160415C00090000 C 04/15/16 90.0 21.50 26.20
SFG 160415C00095000 C 04/15/16 95.0 16.50 21.20
SFG 160415C00100000 C 04/15/16 100.0 11.60 16.50
SFG 160415C00105000 C 04/15/16 105.0 6.50 11.40
SFG 160415C00110000 C 04/15/16 110.0 4.00 6.50
SFG 160415C00115000 C 04/15/16 115.0 0.00 1.40
SFG 160415C00120000 C 04/15/16 120.0 0.00 0.25
SFG 160415C00125000 C 04/15/16 125.0 0.00 0.10
SFG 160415C00130000 C 04/15/16 130.0 0.00 0.05
SFG 160415C00135000 C 04/15/16 135.0 0.00 0.05
SFG 160415C00140000 C 04/15/16 140.0 0.00 0.05
SFG 160415C00145000 C 04/15/16 145.0 0.00 4.90
SFG 160415C00150000 C 04/15/16 150.0 0.00 4.90
SFG 160415C00155000 C 04/15/16 155.0 0.00 4.90
SFG 160415C00160000 C 04/15/16 160.0 0.00 4.90
SFG 160415P00070000 P 04/15/16 70.0 0.00 4.90
SFG 160415P00075000 P 04/15/16 75.0 0.00 4.90
SFG 160415P00080000 P 04/15/16 80.0 0.00 4.90
SFG 160415P00085000 P 04/15/16 85.0 0.00 4.90
SFG 160415P00090000 P 04/15/16 90.0 0.00 4.90
SFG 160415P00095000 P 04/15/16 95.0 0.00 4.90
SFG 160415P00100000 P 04/15/16 100.0 0.00 4.90
SFG 160415P00105000 P 04/15/16 105.0 0.00 4.90
SFG 160415P00110000 P 04/15/16 110.0 0.00 4.90
SFG 160415P00115000 P 04/15/16 115.0 0.70 5.50
SFG 160415P00120000 P 04/15/16 120.0 5.00 9.90
SFG 160415P00125000 P 04/15/16 125.0 10.00 14.90
SFG 160415P00130000 P 04/15/16 130.0 15.10 19.80
SFG 160415P00135000 P 04/15/16 135.0 20.10 24.80
SFG 160415P00140000 P 04/15/16 140.0 25.10 29.80
SFG 160415P00145000 P 04/15/16 145.0 30.10 34.80
SFG 160415P00150000 P 04/15/16 150.0 35.10 39.80
SFG 160415P00155000 P 04/15/16 155.0 40.00 44.70
SFG 160415P00160000 P 04/15/16 160.0 45.00 49.70

OPRA data is delayed 15 minutes.