Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Stancorp Financial Group Inc (SFG)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SFG 141122C00035000 C 11/22/14 35.0 30.30 34.70
SFG 141122C00040000 C 11/22/14 40.0 25.30 29.90
SFG 141122C00045000 C 11/22/14 45.0 20.30 24.90
SFG 141122C00050000 C 11/22/14 50.0 15.30 19.90
SFG 141122C00055000 C 11/22/14 55.0 10.40 14.90
SFG 141122C00060000 C 11/22/14 60.0 5.00 9.90
SFG 141122C00065000 C 11/22/14 65.0 1.75 4.10
SFG 141122C00070000 C 11/22/14 70.0 0.00 0.40
SFG 141122C00075000 C 11/22/14 75.0 0.00 4.90
SFG 141122C00080000 C 11/22/14 80.0 0.00 4.90
SFG 141122C00085000 C 11/22/14 85.0 0.00 4.90
SFG 141122C00090000 C 11/22/14 90.0 0.00 4.90
SFG 141122C00095000 C 11/22/14 95.0 0.00 4.90
SFG 141122P00035000 P 11/22/14 35.0 0.00 4.90
SFG 141122P00040000 P 11/22/14 40.0 0.00 4.90
SFG 141122P00045000 P 11/22/14 45.0 0.00 4.90
SFG 141122P00050000 P 11/22/14 50.0 0.00 4.90
SFG 141122P00055000 P 11/22/14 55.0 0.00 0.15
SFG 141122P00060000 P 11/22/14 60.0 0.00 0.25
SFG 141122P00065000 P 11/22/14 65.0 0.15 0.70
SFG 141122P00070000 P 11/22/14 70.0 1.80 4.50
SFG 141122P00075000 P 11/22/14 75.0 5.80 10.60
SFG 141122P00080000 P 11/22/14 80.0 10.80 15.40
SFG 141122P00085000 P 11/22/14 85.0 15.80 20.40
SFG 141122P00090000 P 11/22/14 90.0 20.80 25.50
SFG 141122P00095000 P 11/22/14 95.0 26.70 30.30
SFG 141220C00035000 C 12/20/14 35.0 30.30 34.20
SFG 141220C00040000 C 12/20/14 40.0 25.30 29.80
SFG 141220C00045000 C 12/20/14 45.0 20.40 24.80
SFG 141220C00050000 C 12/20/14 50.0 15.30 19.80
SFG 141220C00055000 C 12/20/14 55.0 10.00 14.90
SFG 141220C00060000 C 12/20/14 60.0 5.10 10.00
SFG 141220C00065000 C 12/20/14 65.0 2.10 3.70
SFG 141220C00070000 C 12/20/14 70.0 0.00 0.60
SFG 141220C00075000 C 12/20/14 75.0 0.00 1.45
SFG 141220C00080000 C 12/20/14 80.0 0.00 1.45
SFG 141220C00085000 C 12/20/14 85.0 0.00 1.45
SFG 141220C00090000 C 12/20/14 90.0 0.00 0.30
SFG 141220P00035000 P 12/20/14 35.0 0.00 0.30
SFG 141220P00040000 P 12/20/14 40.0 0.00 1.50
SFG 141220P00045000 P 12/20/14 45.0 0.00 1.00
SFG 141220P00050000 P 12/20/14 50.0 0.00 0.25
SFG 141220P00055000 P 12/20/14 55.0 0.00 0.25
SFG 141220P00060000 P 12/20/14 60.0 0.05 0.45
SFG 141220P00065000 P 12/20/14 65.0 0.85 1.40
SFG 141220P00070000 P 12/20/14 70.0 3.10 4.60
SFG 141220P00075000 P 12/20/14 75.0 6.20 11.00
SFG 141220P00080000 P 12/20/14 80.0 11.20 15.70
SFG 141220P00085000 P 12/20/14 85.0 16.20 20.80
SFG 141220P00090000 P 12/20/14 90.0 22.10 26.20
SFG 150117C00030000 C 01/17/15 30.0 35.30 39.80
SFG 150117C00035000 C 01/17/15 35.0 30.30 34.80
SFG 150117C00040000 C 01/17/15 40.0 25.40 29.80
SFG 150117C00045000 C 01/17/15 45.0 20.40 24.80
SFG 150117C00050000 C 01/17/15 50.0 15.40 19.80
SFG 150117C00055000 C 01/17/15 55.0 10.10 14.90
SFG 150117C00060000 C 01/17/15 60.0 5.10 10.00
SFG 150117C00065000 C 01/17/15 65.0 2.30 3.90
SFG 150117C00070000 C 01/17/15 70.0 0.35 1.00
SFG 150117C00075000 C 01/17/15 75.0 0.00 0.25
SFG 150117C00080000 C 01/17/15 80.0 0.00 1.00
SFG 150117C00085000 C 01/17/15 85.0 0.00 1.30
SFG 150117C00090000 C 01/17/15 90.0 0.00 0.30
SFG 150117P00030000 P 01/17/15 30.0 0.00 0.30
SFG 150117P00035000 P 01/17/15 35.0 0.00 1.05
SFG 150117P00040000 P 01/17/15 40.0 0.00 4.90
SFG 150117P00045000 P 01/17/15 45.0 0.00 1.35
SFG 150117P00050000 P 01/17/15 50.0 0.00 0.25
SFG 150117P00055000 P 01/17/15 55.0 0.00 0.40
SFG 150117P00060000 P 01/17/15 60.0 0.15 0.70
SFG 150117P00065000 P 01/17/15 65.0 1.00 1.80
SFG 150117P00070000 P 01/17/15 70.0 3.30 4.90
SFG 150117P00075000 P 01/17/15 75.0 6.70 11.20
SFG 150117P00080000 P 01/17/15 80.0 11.30 16.00
SFG 150117P00085000 P 01/17/15 85.0 16.30 21.00
SFG 150117P00090000 P 01/17/15 90.0 22.10 25.90
SFG 150417C00035000 C 04/17/15 35.0 30.30 34.70
SFG 150417C00040000 C 04/17/15 40.0 25.40 29.90
SFG 150417C00045000 C 04/17/15 45.0 20.40 24.90
SFG 150417C00050000 C 04/17/15 50.0 15.30 19.90
SFG 150417C00055000 C 04/17/15 55.0 10.30 15.00
SFG 150417C00060000 C 04/17/15 60.0 6.80 9.10
SFG 150417C00065000 C 04/17/15 65.0 3.40 4.90
SFG 150417C00070000 C 04/17/15 70.0 1.20 2.25
SFG 150417C00075000 C 04/17/15 75.0 0.15 0.80
SFG 150417C00080000 C 04/17/15 80.0 0.00 0.30
SFG 150417C00085000 C 04/17/15 85.0 0.00 4.90
SFG 150417C00090000 C 04/17/15 90.0 0.00 4.90
SFG 150417C00095000 C 04/17/15 95.0 0.00 4.90
SFG 150417P00035000 P 04/17/15 35.0 0.00 4.80
SFG 150417P00040000 P 04/17/15 40.0 0.00 0.30
SFG 150417P00045000 P 04/17/15 45.0 0.00 0.45
SFG 150417P00050000 P 04/17/15 50.0 0.10 0.60
SFG 150417P00055000 P 04/17/15 55.0 0.30 0.90
SFG 150417P00060000 P 04/17/15 60.0 0.80 1.60
SFG 150417P00065000 P 04/17/15 65.0 1.85 3.10
SFG 150417P00070000 P 04/17/15 70.0 4.00 5.90
SFG 150417P00075000 P 04/17/15 75.0 7.70 10.00
SFG 150417P00080000 P 04/17/15 80.0 11.20 15.90
SFG 150417P00085000 P 04/17/15 85.0 16.20 20.80
SFG 150417P00090000 P 04/17/15 90.0 21.20 25.80
SFG 150417P00095000 P 04/17/15 95.0 27.10 30.80

OPRA data is delayed 15 minutes.