Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Stancorp Financial Group Inc (SFG)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SFG 140920C00035000 C 09/20/14 35.0 27.40 31.90
SFG 140920C00040000 C 09/20/14 40.0 22.30 26.90
SFG 140920C00045000 C 09/20/14 45.0 17.30 21.90
SFG 140920C00050000 C 09/20/14 50.0 12.30 16.90
SFG 140920C00055000 C 09/20/14 55.0 7.40 12.10
SFG 140920C00060000 C 09/20/14 60.0 2.90 7.10
SFG 140920C00065000 C 09/20/14 65.0 0.00 4.90
SFG 140920C00070000 C 09/20/14 70.0 0.00 4.90
SFG 140920C00075000 C 09/20/14 75.0 0.00 4.90
SFG 140920C00080000 C 09/20/14 80.0 0.00 4.90
SFG 140920C00085000 C 09/20/14 85.0 0.00 4.90
SFG 140920C00090000 C 09/20/14 90.0 0.00 4.90
SFG 140920P00035000 P 09/20/14 35.0 0.00 4.90
SFG 140920P00040000 P 09/20/14 40.0 0.00 4.90
SFG 140920P00045000 P 09/20/14 45.0 0.00 4.90
SFG 140920P00050000 P 09/20/14 50.0 0.00 0.10
SFG 140920P00055000 P 09/20/14 55.0 0.00 0.55
SFG 140920P00060000 P 09/20/14 60.0 0.00 4.90
SFG 140920P00065000 P 09/20/14 65.0 0.00 4.90
SFG 140920P00070000 P 09/20/14 70.0 2.70 7.10
SFG 140920P00075000 P 09/20/14 75.0 7.80 12.10
SFG 140920P00080000 P 09/20/14 80.0 13.10 17.70
SFG 140920P00085000 P 09/20/14 85.0 18.10 22.70
SFG 140920P00090000 P 09/20/14 90.0 22.80 26.90
SFG 141018C00035000 C 10/18/14 35.0 27.40 31.80
SFG 141018C00040000 C 10/18/14 40.0 22.50 26.90
SFG 141018C00045000 C 10/18/14 45.0 17.40 21.90
SFG 141018C00050000 C 10/18/14 50.0 12.60 16.90
SFG 141018C00055000 C 10/18/14 55.0 8.00 12.40
SFG 141018C00060000 C 10/18/14 60.0 4.50 5.60
SFG 141018C00065000 C 10/18/14 65.0 0.55 1.40
SFG 141018C00070000 C 10/18/14 70.0 0.00 0.25
SFG 141018C00075000 C 10/18/14 75.0 0.00 0.35
SFG 141018C00080000 C 10/18/14 80.0 0.00 4.90
SFG 141018C00085000 C 10/18/14 85.0 0.00 0.35
SFG 141018C00090000 C 10/18/14 90.0 0.00 0.30
SFG 141018C00095000 C 10/18/14 95.0 0.00 0.30
SFG 141018P00035000 P 10/18/14 35.0 0.00 0.40
SFG 141018P00040000 P 10/18/14 40.0 0.00 0.35
SFG 141018P00045000 P 10/18/14 45.0 0.00 0.30
SFG 141018P00050000 P 10/18/14 50.0 0.00 0.25
SFG 141018P00055000 P 10/18/14 55.0 0.00 0.25
SFG 141018P00060000 P 10/18/14 60.0 0.10 0.40
SFG 141018P00065000 P 10/18/14 65.0 0.90 1.65
SFG 141018P00070000 P 10/18/14 70.0 2.70 7.20
SFG 141018P00075000 P 10/18/14 75.0 7.70 12.10
SFG 141018P00080000 P 10/18/14 80.0 13.10 17.60
SFG 141018P00085000 P 10/18/14 85.0 18.10 22.30
SFG 141018P00090000 P 10/18/14 90.0 23.10 27.30
SFG 141018P00095000 P 10/18/14 95.0 27.70 31.90
SFG 150117C00030000 C 01/17/15 30.0 33.00 37.30
SFG 150117C00035000 C 01/17/15 35.0 27.40 32.00
SFG 150117C00040000 C 01/17/15 40.0 22.90 26.90
SFG 150117C00045000 C 01/17/15 45.0 17.90 22.10
SFG 150117C00050000 C 01/17/15 50.0 13.00 17.00
SFG 150117C00055000 C 01/17/15 55.0 8.20 12.70
SFG 150117C00060000 C 01/17/15 60.0 5.20 6.20
SFG 150117C00065000 C 01/17/15 65.0 1.95 2.65
SFG 150117C00070000 C 01/17/15 70.0 0.35 0.80
SFG 150117C00075000 C 01/17/15 75.0 0.00 0.25
SFG 150117C00080000 C 01/17/15 80.0 0.00 0.50
SFG 150117C00085000 C 01/17/15 85.0 0.00 0.45
SFG 150117C00090000 C 01/17/15 90.0 0.00 0.45
SFG 150117P00030000 P 01/17/15 30.0 0.00 0.50
SFG 150117P00035000 P 01/17/15 35.0 0.00 0.55
SFG 150117P00040000 P 01/17/15 40.0 0.00 0.25
SFG 150117P00045000 P 01/17/15 45.0 0.10 0.35
SFG 150117P00050000 P 01/17/15 50.0 0.25 0.55
SFG 150117P00055000 P 01/17/15 55.0 0.50 0.90
SFG 150117P00060000 P 01/17/15 60.0 1.20 1.85
SFG 150117P00065000 P 01/17/15 65.0 2.90 3.70
SFG 150117P00070000 P 01/17/15 70.0 6.00 7.20
SFG 150117P00075000 P 01/17/15 75.0 9.40 13.40
SFG 150117P00080000 P 01/17/15 80.0 14.30 18.70
SFG 150117P00085000 P 01/17/15 85.0 19.30 23.70
SFG 150117P00090000 P 01/17/15 90.0 23.70 28.20
SFG 150417C00035000 C 04/17/15 35.0 27.90 32.30
SFG 150417C00040000 C 04/17/15 40.0 22.40 27.00
SFG 150417C00045000 C 04/17/15 45.0 17.50 22.00
SFG 150417C00050000 C 04/17/15 50.0 12.50 17.10
SFG 150417C00055000 C 04/17/15 55.0 9.40 11.10
SFG 150417C00060000 C 04/17/15 60.0 5.90 7.00
SFG 150417C00065000 C 04/17/15 65.0 2.60 3.60
SFG 150417C00070000 C 04/17/15 70.0 0.95 1.60
SFG 150417C00075000 C 04/17/15 75.0 0.20 0.65
SFG 150417C00080000 C 04/17/15 80.0 0.00 0.25
SFG 150417C00085000 C 04/17/15 85.0 0.00 3.90
SFG 150417C00090000 C 04/17/15 90.0 0.00 0.50
SFG 150417C00095000 C 04/17/15 95.0 0.00 0.50
SFG 150417P00035000 P 04/17/15 35.0 0.05 0.30
SFG 150417P00040000 P 04/17/15 40.0 0.15 0.45
SFG 150417P00045000 P 04/17/15 45.0 0.25 0.65
SFG 150417P00050000 P 04/17/15 50.0 0.50 0.95
SFG 150417P00055000 P 04/17/15 55.0 1.00 1.55
SFG 150417P00060000 P 04/17/15 60.0 2.00 2.70
SFG 150417P00065000 P 04/17/15 65.0 3.70 4.70
SFG 150417P00070000 P 04/17/15 70.0 6.90 8.40
SFG 150417P00075000 P 04/17/15 75.0 10.90 12.70
SFG 150417P00080000 P 04/17/15 80.0 14.30 18.80
SFG 150417P00085000 P 04/17/15 85.0 19.30 23.70
SFG 150417P00090000 P 04/17/15 90.0 24.20 28.70
SFG 150417P00095000 P 04/17/15 95.0 29.30 33.70

OPRA data is delayed 15 minutes.