Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Stancorp Financial Group Inc (SFG)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SFG 150320C00035000 C 03/20/15 35.0 29.30 33.80
SFG 150320C00040000 C 03/20/15 40.0 24.00 28.60
SFG 150320C00045000 C 03/20/15 45.0 19.10 23.60
SFG 150320C00050000 C 03/20/15 50.0 14.50 19.00
SFG 150320C00055000 C 03/20/15 55.0 9.50 14.00
SFG 150320C00060000 C 03/20/15 60.0 4.60 9.40
SFG 150320C00065000 C 03/20/15 65.0 1.65 2.35
SFG 150320C00070000 C 03/20/15 70.0 0.00 0.25
SFG 150320C00075000 C 03/20/15 75.0 0.00 4.90
SFG 150320C00080000 C 03/20/15 80.0 0.00 4.90
SFG 150320C00085000 C 03/20/15 85.0 0.00 4.90
SFG 150320C00090000 C 03/20/15 90.0 0.00 4.90
SFG 150320C00095000 C 03/20/15 95.0 0.00 0.80
SFG 150320P00035000 P 03/20/15 35.0 0.00 0.80
SFG 150320P00040000 P 03/20/15 40.0 0.00 4.90
SFG 150320P00045000 P 03/20/15 45.0 0.00 1.10
SFG 150320P00050000 P 03/20/15 50.0 0.00 4.90
SFG 150320P00055000 P 03/20/15 55.0 0.00 0.25
SFG 150320P00060000 P 03/20/15 60.0 0.05 0.25
SFG 150320P00065000 P 03/20/15 65.0 0.45 0.75
SFG 150320P00070000 P 03/20/15 70.0 2.60 4.50
SFG 150320P00075000 P 03/20/15 75.0 6.00 10.50
SFG 150320P00080000 P 03/20/15 80.0 11.40 15.90
SFG 150320P00085000 P 03/20/15 85.0 16.40 20.90
SFG 150320P00090000 P 03/20/15 90.0 21.40 25.90
SFG 150320P00095000 P 03/20/15 95.0 26.10 30.50
SFG 150417C00035000 C 04/17/15 35.0 29.30 33.80
SFG 150417C00040000 C 04/17/15 40.0 24.50 29.00
SFG 150417C00045000 C 04/17/15 45.0 19.00 23.70
SFG 150417C00050000 C 04/17/15 50.0 14.50 19.00
SFG 150417C00055000 C 04/17/15 55.0 9.50 14.00
SFG 150417C00060000 C 04/17/15 60.0 6.20 7.20
SFG 150417C00065000 C 04/17/15 65.0 2.25 2.90
SFG 150417C00070000 C 04/17/15 70.0 0.25 0.55
SFG 150417C00075000 C 04/17/15 75.0 0.00 0.25
SFG 150417C00080000 C 04/17/15 80.0 0.00 4.90
SFG 150417C00085000 C 04/17/15 85.0 0.00 4.90
SFG 150417C00090000 C 04/17/15 90.0 0.00 4.90
SFG 150417C00095000 C 04/17/15 95.0 0.00 1.70
SFG 150417P00035000 P 04/17/15 35.0 0.00 1.40
SFG 150417P00040000 P 04/17/15 40.0 0.00 4.90
SFG 150417P00045000 P 04/17/15 45.0 0.00 4.90
SFG 150417P00050000 P 04/17/15 50.0 0.00 0.25
SFG 150417P00055000 P 04/17/15 55.0 0.05 0.25
SFG 150417P00060000 P 04/17/15 60.0 0.20 0.40
SFG 150417P00065000 P 04/17/15 65.0 1.00 1.45
SFG 150417P00070000 P 04/17/15 70.0 3.60 4.60
SFG 150417P00075000 P 04/17/15 75.0 6.10 11.00
SFG 150417P00080000 P 04/17/15 80.0 11.50 16.20
SFG 150417P00085000 P 04/17/15 85.0 16.40 21.00
SFG 150417P00090000 P 04/17/15 90.0 21.40 26.00
SFG 150417P00095000 P 04/17/15 95.0 26.10 30.50
SFG 150717C00035000 C 07/17/15 35.0 29.60 33.90
SFG 150717C00040000 C 07/17/15 40.0 24.60 28.90
SFG 150717C00045000 C 07/17/15 45.0 19.50 23.90
SFG 150717C00050000 C 07/17/15 50.0 14.60 19.50
SFG 150717C00055000 C 07/17/15 55.0 11.40 12.60
SFG 150717C00060000 C 07/17/15 60.0 7.30 8.10
SFG 150717C00065000 C 07/17/15 65.0 3.80 4.40
SFG 150717C00070000 C 07/17/15 70.0 1.45 1.85
SFG 150717C00075000 C 07/17/15 75.0 0.35 0.65
SFG 150717C00080000 C 07/17/15 80.0 0.00 1.00
SFG 150717C00085000 C 07/17/15 85.0 0.00 4.90
SFG 150717C00090000 C 07/17/15 90.0 0.00 4.90
SFG 150717C00095000 C 07/17/15 95.0 0.00 0.80
SFG 150717P00035000 P 07/17/15 35.0 0.00 0.80
SFG 150717P00040000 P 07/17/15 40.0 0.00 0.25
SFG 150717P00045000 P 07/17/15 45.0 0.10 0.30
SFG 150717P00050000 P 07/17/15 50.0 0.20 0.45
SFG 150717P00055000 P 07/17/15 55.0 0.45 0.70
SFG 150717P00060000 P 07/17/15 60.0 1.00 1.50
SFG 150717P00065000 P 07/17/15 65.0 2.25 2.70
SFG 150717P00070000 P 07/17/15 70.0 4.70 5.40
SFG 150717P00075000 P 07/17/15 75.0 8.50 9.30
SFG 150717P00080000 P 07/17/15 80.0 11.60 15.60
SFG 150717P00085000 P 07/17/15 85.0 16.30 20.60
SFG 150717P00090000 P 07/17/15 90.0 21.40 25.90
SFG 150717P00095000 P 07/17/15 95.0 26.10 30.50
SFG 151016C00035000 C 10/16/15 35.0 29.80 34.10
SFG 151016C00040000 C 10/16/15 40.0 24.70 29.00
SFG 151016C00045000 C 10/16/15 45.0 20.10 25.00
SFG 151016C00050000 C 10/16/15 50.0 15.10 20.00
SFG 151016C00055000 C 10/16/15 55.0 12.10 13.20
SFG 151016C00060000 C 10/16/15 60.0 8.00 9.00
SFG 151016C00065000 C 10/16/15 65.0 4.40 5.40
SFG 151016C00070000 C 10/16/15 70.0 2.35 2.85
SFG 151016C00075000 C 10/16/15 75.0 0.90 1.35
SFG 151016C00080000 C 10/16/15 80.0 0.20 0.60
SFG 151016C00085000 C 10/16/15 85.0 0.00 0.25
SFG 151016C00090000 C 10/16/15 90.0 0.00 0.25
SFG 151016C00095000 C 10/16/15 95.0 0.00 4.90
SFG 151016C00100000 C 10/16/15 100.0 0.00 0.85
SFG 151016P00035000 P 10/16/15 35.0 0.05 0.30
SFG 151016P00040000 P 10/16/15 40.0 0.05 0.40
SFG 151016P00045000 P 10/16/15 45.0 0.25 0.55
SFG 151016P00050000 P 10/16/15 50.0 0.45 0.80
SFG 151016P00055000 P 10/16/15 55.0 0.85 1.20
SFG 151016P00060000 P 10/16/15 60.0 1.65 2.05
SFG 151016P00065000 P 10/16/15 65.0 3.10 3.60
SFG 151016P00070000 P 10/16/15 70.0 5.50 6.40
SFG 151016P00075000 P 10/16/15 75.0 9.00 9.90
SFG 151016P00080000 P 10/16/15 80.0 11.00 15.90
SFG 151016P00085000 P 10/16/15 85.0 16.40 20.60
SFG 151016P00090000 P 10/16/15 90.0 21.40 26.00
SFG 151016P00095000 P 10/16/15 95.0 26.40 31.00
SFG 151016P00100000 P 10/16/15 100.0 31.10 35.40

OPRA data is delayed 15 minutes.