Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Stancorp Financial Group Inc (SFG)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SFG 141220C00035000 C 12/20/14 35.0 29.70 33.50
SFG 141220C00040000 C 12/20/14 40.0 23.90 28.50
SFG 141220C00045000 C 12/20/14 45.0 18.80 23.50
SFG 141220C00050000 C 12/20/14 50.0 14.00 18.50
SFG 141220C00055000 C 12/20/14 55.0 9.20 13.60
SFG 141220C00060000 C 12/20/14 60.0 4.60 9.10
SFG 141220C00065000 C 12/20/14 65.0 1.55 2.35
SFG 141220C00070000 C 12/20/14 70.0 0.00 0.25
SFG 141220C00075000 C 12/20/14 75.0 0.00 1.55
SFG 141220C00080000 C 12/20/14 80.0 0.00 1.55
SFG 141220C00085000 C 12/20/14 85.0 0.00 1.55
SFG 141220C00090000 C 12/20/14 90.0 0.00 0.85
SFG 141220P00035000 P 12/20/14 35.0 0.00 0.30
SFG 141220P00040000 P 12/20/14 40.0 0.00 1.40
SFG 141220P00045000 P 12/20/14 45.0 0.00 1.35
SFG 141220P00050000 P 12/20/14 50.0 0.00 0.25
SFG 141220P00055000 P 12/20/14 55.0 0.00 0.25
SFG 141220P00060000 P 12/20/14 60.0 0.10 0.30
SFG 141220P00065000 P 12/20/14 65.0 0.50 0.90
SFG 141220P00070000 P 12/20/14 70.0 2.70 4.40
SFG 141220P00075000 P 12/20/14 75.0 6.10 10.50
SFG 141220P00080000 P 12/20/14 80.0 11.60 16.10
SFG 141220P00085000 P 12/20/14 85.0 16.10 20.40
SFG 141220P00090000 P 12/20/14 90.0 21.10 25.40
SFG 150117C00030000 C 01/17/15 30.0 34.70 38.50
SFG 150117C00035000 C 01/17/15 35.0 29.40 33.80
SFG 150117C00040000 C 01/17/15 40.0 24.10 28.40
SFG 150117C00045000 C 01/17/15 45.0 19.50 24.00
SFG 150117C00050000 C 01/17/15 50.0 14.60 19.10
SFG 150117C00055000 C 01/17/15 55.0 9.80 14.10
SFG 150117C00060000 C 01/17/15 60.0 5.90 7.20
SFG 150117C00065000 C 01/17/15 65.0 2.10 2.90
SFG 150117C00070000 C 01/17/15 70.0 0.25 0.50
SFG 150117C00075000 C 01/17/15 75.0 0.00 0.25
SFG 150117C00080000 C 01/17/15 80.0 0.00 1.20
SFG 150117C00085000 C 01/17/15 85.0 0.00 1.20
SFG 150117C00090000 C 01/17/15 90.0 0.00 0.25
SFG 150117P00030000 P 01/17/15 30.0 0.00 1.20
SFG 150117P00035000 P 01/17/15 35.0 0.00 1.20
SFG 150117P00040000 P 01/17/15 40.0 0.00 4.20
SFG 150117P00045000 P 01/17/15 45.0 0.00 0.25
SFG 150117P00050000 P 01/17/15 50.0 0.00 0.25
SFG 150117P00055000 P 01/17/15 55.0 0.10 0.30
SFG 150117P00060000 P 01/17/15 60.0 0.25 0.50
SFG 150117P00065000 P 01/17/15 65.0 1.00 1.50
SFG 150117P00070000 P 01/17/15 70.0 3.60 4.90
SFG 150117P00075000 P 01/17/15 75.0 6.10 10.50
SFG 150117P00080000 P 01/17/15 80.0 11.60 16.10
SFG 150117P00085000 P 01/17/15 85.0 16.10 20.40
SFG 150117P00090000 P 01/17/15 90.0 21.10 25.40
SFG 150417C00035000 C 04/17/15 35.0 29.80 34.10
SFG 150417C00040000 C 04/17/15 40.0 24.20 28.90
SFG 150417C00045000 C 04/17/15 45.0 19.30 23.90
SFG 150417C00050000 C 04/17/15 50.0 15.00 19.40
SFG 150417C00055000 C 04/17/15 55.0 11.20 12.60
SFG 150417C00060000 C 04/17/15 60.0 7.00 8.10
SFG 150417C00065000 C 04/17/15 65.0 3.40 4.40
SFG 150417C00070000 C 04/17/15 70.0 1.35 1.85
SFG 150417C00075000 C 04/17/15 75.0 0.30 0.75
SFG 150417C00080000 C 04/17/15 80.0 0.00 0.25
SFG 150417C00085000 C 04/17/15 85.0 0.00 4.80
SFG 150417C00090000 C 04/17/15 90.0 0.00 4.80
SFG 150417C00095000 C 04/17/15 95.0 0.00 4.60
SFG 150417P00035000 P 04/17/15 35.0 0.00 0.25
SFG 150417P00040000 P 04/17/15 40.0 0.10 0.30
SFG 150417P00045000 P 04/17/15 45.0 0.15 0.40
SFG 150417P00050000 P 04/17/15 50.0 0.30 0.55
SFG 150417P00055000 P 04/17/15 55.0 0.50 0.85
SFG 150417P00060000 P 04/17/15 60.0 1.05 1.55
SFG 150417P00065000 P 04/17/15 65.0 2.30 2.95
SFG 150417P00070000 P 04/17/15 70.0 4.90 5.90
SFG 150417P00075000 P 04/17/15 75.0 8.60 9.90
SFG 150417P00080000 P 04/17/15 80.0 11.60 16.10
SFG 150417P00085000 P 04/17/15 85.0 16.60 21.10
SFG 150417P00090000 P 04/17/15 90.0 21.60 26.10
SFG 150417P00095000 P 04/17/15 95.0 26.10 30.40
SFG 150717C00035000 C 07/17/15 35.0 29.90 34.20
SFG 150717C00040000 C 07/17/15 40.0 24.40 28.80
SFG 150717C00045000 C 07/17/15 45.0 19.60 23.90
SFG 150717C00050000 C 07/17/15 50.0 15.30 19.80
SFG 150717C00055000 C 07/17/15 55.0 11.80 13.10
SFG 150717C00060000 C 07/17/15 60.0 7.70 8.90
SFG 150717C00065000 C 07/17/15 65.0 4.50 5.40
SFG 150717C00070000 C 07/17/15 70.0 2.10 2.85
SFG 150717C00075000 C 07/17/15 75.0 0.80 1.35
SFG 150717C00080000 C 07/17/15 80.0 0.20 0.60
SFG 150717C00085000 C 07/17/15 85.0 0.00 0.25
SFG 150717C00090000 C 07/17/15 90.0 0.00 0.25
SFG 150717C00095000 C 07/17/15 95.0 0.00 4.20
SFG 150717P00035000 P 07/17/15 35.0 0.10 0.35
SFG 150717P00040000 P 07/17/15 40.0 0.20 0.50
SFG 150717P00045000 P 07/17/15 45.0 0.35 0.65
SFG 150717P00050000 P 07/17/15 50.0 0.55 0.90
SFG 150717P00055000 P 07/17/15 55.0 0.95 1.35
SFG 150717P00060000 P 07/17/15 60.0 1.75 2.20
SFG 150717P00065000 P 07/17/15 65.0 3.20 4.00
SFG 150717P00070000 P 07/17/15 70.0 5.70 6.60
SFG 150717P00075000 P 07/17/15 75.0 9.10 10.40
SFG 150717P00080000 P 07/17/15 80.0 11.40 15.80
SFG 150717P00085000 P 07/17/15 85.0 16.60 20.60
SFG 150717P00090000 P 07/17/15 90.0 21.50 25.60
SFG 150717P00095000 P 07/17/15 95.0 26.10 30.40

OPRA data is delayed 15 minutes.