Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Stancorp Financial Group Inc (SFG)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SFG 140816C00035000 C 08/16/14 35.0 22.80 27.40
SFG 140816C00040000 C 08/16/14 40.0 18.10 22.60
SFG 140816C00045000 C 08/16/14 45.0 13.00 17.60
SFG 140816C00050000 C 08/16/14 50.0 7.90 12.50
SFG 140816C00055000 C 08/16/14 55.0 5.00 6.30
SFG 140816C00060000 C 08/16/14 60.0 1.15 1.95
SFG 140816C00065000 C 08/16/14 65.0 0.00 0.25
SFG 140816C00070000 C 08/16/14 70.0 0.00 1.75
SFG 140816C00075000 C 08/16/14 75.0 0.00 4.70
SFG 140816C00080000 C 08/16/14 80.0 0.00 4.70
SFG 140816C00085000 C 08/16/14 85.0 0.00 4.80
SFG 140816C00090000 C 08/16/14 90.0 0.00 4.80
SFG 140816C00095000 C 08/16/14 95.0 0.00 1.75
SFG 140816P00035000 P 08/16/14 35.0 0.00 1.75
SFG 140816P00040000 P 08/16/14 40.0 0.00 4.70
SFG 140816P00045000 P 08/16/14 45.0 0.00 0.25
SFG 140816P00050000 P 08/16/14 50.0 0.00 0.25
SFG 140816P00055000 P 08/16/14 55.0 0.15 0.40
SFG 140816P00060000 P 08/16/14 60.0 0.85 1.50
SFG 140816P00065000 P 08/16/14 65.0 2.60 7.30
SFG 140816P00070000 P 08/16/14 70.0 7.40 12.00
SFG 140816P00075000 P 08/16/14 75.0 12.30 17.00
SFG 140816P00080000 P 08/16/14 80.0 17.30 22.00
SFG 140816P00085000 P 08/16/14 85.0 22.30 27.00
SFG 140816P00090000 P 08/16/14 90.0 27.30 32.00
SFG 140816P00095000 P 08/16/14 95.0 32.70 37.10
SFG 140920C00035000 C 09/20/14 35.0 22.80 27.30
SFG 140920C00040000 C 09/20/14 40.0 18.00 22.60
SFG 140920C00045000 C 09/20/14 45.0 13.10 17.70
SFG 140920C00050000 C 09/20/14 50.0 8.20 12.70
SFG 140920C00055000 C 09/20/14 55.0 5.40 6.40
SFG 140920C00060000 C 09/20/14 60.0 1.80 2.50
SFG 140920C00065000 C 09/20/14 65.0 0.25 0.60
SFG 140920C00070000 C 09/20/14 70.0 0.00 0.25
SFG 140920C00075000 C 09/20/14 75.0 0.00 1.25
SFG 140920C00080000 C 09/20/14 80.0 0.00 1.25
SFG 140920C00085000 C 09/20/14 85.0 0.00 1.25
SFG 140920C00090000 C 09/20/14 90.0 0.00 1.25
SFG 140920P00035000 P 09/20/14 35.0 0.00 1.25
SFG 140920P00040000 P 09/20/14 40.0 0.00 0.25
SFG 140920P00045000 P 09/20/14 45.0 0.05 0.25
SFG 140920P00050000 P 09/20/14 50.0 0.15 0.40
SFG 140920P00055000 P 09/20/14 55.0 0.45 0.80
SFG 140920P00060000 P 09/20/14 60.0 1.55 2.20
SFG 140920P00065000 P 09/20/14 65.0 4.60 5.60
SFG 140920P00070000 P 09/20/14 70.0 7.70 12.00
SFG 140920P00075000 P 09/20/14 75.0 12.50 17.00
SFG 140920P00080000 P 09/20/14 80.0 17.50 21.90
SFG 140920P00085000 P 09/20/14 85.0 22.50 26.90
SFG 140920P00090000 P 09/20/14 90.0 27.70 32.10
SFG 141018C00035000 C 10/18/14 35.0 22.90 27.40
SFG 141018C00040000 C 10/18/14 40.0 18.10 22.80
SFG 141018C00045000 C 10/18/14 45.0 13.20 17.90
SFG 141018C00050000 C 10/18/14 50.0 8.40 12.90
SFG 141018C00055000 C 10/18/14 55.0 5.70 6.90
SFG 141018C00060000 C 10/18/14 60.0 2.30 3.10
SFG 141018C00065000 C 10/18/14 65.0 0.50 0.90
SFG 141018C00070000 C 10/18/14 70.0 0.00 0.25
SFG 141018C00075000 C 10/18/14 75.0 0.00 3.60
SFG 141018C00080000 C 10/18/14 80.0 0.00 1.25
SFG 141018C00085000 C 10/18/14 85.0 0.00 4.80
SFG 141018C00090000 C 10/18/14 90.0 0.00 4.80
SFG 141018C00095000 C 10/18/14 95.0 0.00 4.00
SFG 141018P00035000 P 10/18/14 35.0 0.00 4.70
SFG 141018P00040000 P 10/18/14 40.0 0.00 0.25
SFG 141018P00045000 P 10/18/14 45.0 0.10 0.35
SFG 141018P00050000 P 10/18/14 50.0 0.30 0.55
SFG 141018P00055000 P 10/18/14 55.0 0.75 1.10
SFG 141018P00060000 P 10/18/14 60.0 2.00 2.60
SFG 141018P00065000 P 10/18/14 65.0 4.70 5.90
SFG 141018P00070000 P 10/18/14 70.0 7.60 12.10
SFG 141018P00075000 P 10/18/14 75.0 12.40 16.90
SFG 141018P00080000 P 10/18/14 80.0 17.40 21.90
SFG 141018P00085000 P 10/18/14 85.0 22.30 27.00
SFG 141018P00090000 P 10/18/14 90.0 27.40 32.10
SFG 141018P00095000 P 10/18/14 95.0 32.60 36.90
SFG 150117C00030000 C 01/17/15 30.0 28.00 32.30
SFG 150117C00035000 C 01/17/15 35.0 22.90 27.40
SFG 150117C00040000 C 01/17/15 40.0 18.20 22.80
SFG 150117C00045000 C 01/17/15 45.0 13.30 17.90
SFG 150117C00050000 C 01/17/15 50.0 10.40 11.70
SFG 150117C00055000 C 01/17/15 55.0 6.30 7.40
SFG 150117C00060000 C 01/17/15 60.0 3.00 3.90
SFG 150117C00065000 C 01/17/15 65.0 1.10 1.65
SFG 150117C00070000 C 01/17/15 70.0 0.20 0.60
SFG 150117C00075000 C 01/17/15 75.0 0.00 0.25
SFG 150117C00080000 C 01/17/15 80.0 0.00 4.90
SFG 150117C00085000 C 01/17/15 85.0 0.00 4.90
SFG 150117C00090000 C 01/17/15 90.0 0.00 4.90
SFG 150117P00030000 P 01/17/15 30.0 0.00 0.25
SFG 150117P00035000 P 01/17/15 35.0 0.10 0.35
SFG 150117P00040000 P 01/17/15 40.0 0.20 0.50
SFG 150117P00045000 P 01/17/15 45.0 0.40 0.60
SFG 150117P00050000 P 01/17/15 50.0 0.80 1.25
SFG 150117P00055000 P 01/17/15 55.0 1.70 2.25
SFG 150117P00060000 P 01/17/15 60.0 3.40 4.20
SFG 150117P00065000 P 01/17/15 65.0 6.40 7.50
SFG 150117P00070000 P 01/17/15 70.0 10.40 11.70
SFG 150117P00075000 P 01/17/15 75.0 13.50 18.10
SFG 150117P00080000 P 01/17/15 80.0 18.40 23.10
SFG 150117P00085000 P 01/17/15 85.0 23.30 28.00
SFG 150117P00090000 P 01/17/15 90.0 28.40 33.00

OPRA data is delayed 15 minutes.