Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Stancorp Financial Group Inc (SFG)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SFG 150417C00035000 C 04/17/15 35.0 30.10 34.00
SFG 150417C00040000 C 04/17/15 40.0 25.00 29.70
SFG 150417C00045000 C 04/17/15 45.0 20.00 24.70
SFG 150417C00050000 C 04/17/15 50.0 14.70 19.50
SFG 150417C00055000 C 04/17/15 55.0 10.00 14.50
SFG 150417C00060000 C 04/17/15 60.0 5.30 9.90
SFG 150417C00065000 C 04/17/15 65.0 1.00 5.20
SFG 150417C00070000 C 04/17/15 70.0 0.00 2.40
SFG 150417C00075000 C 04/17/15 75.0 0.00 4.90
SFG 150417C00080000 C 04/17/15 80.0 0.00 4.90
SFG 150417C00085000 C 04/17/15 85.0 0.00 4.90
SFG 150417C00090000 C 04/17/15 90.0 0.00 4.90
SFG 150417C00095000 C 04/17/15 95.0 0.00 3.40
SFG 150417P00035000 P 04/17/15 35.0 0.00 3.40
SFG 150417P00040000 P 04/17/15 40.0 0.00 4.90
SFG 150417P00045000 P 04/17/15 45.0 0.00 4.90
SFG 150417P00050000 P 04/17/15 50.0 0.00 1.00
SFG 150417P00055000 P 04/17/15 55.0 0.00 4.90
SFG 150417P00060000 P 04/17/15 60.0 0.00 3.30
SFG 150417P00065000 P 04/17/15 65.0 0.00 2.40
SFG 150417P00070000 P 04/17/15 70.0 1.20 5.50
SFG 150417P00075000 P 04/17/15 75.0 5.60 10.50
SFG 150417P00080000 P 04/17/15 80.0 10.60 15.50
SFG 150417P00085000 P 04/17/15 85.0 15.60 20.50
SFG 150417P00090000 P 04/17/15 90.0 20.70 25.20
SFG 150417P00095000 P 04/17/15 95.0 26.10 30.00
SFG 150515C00035000 C 05/15/15 35.0 30.10 34.30
SFG 150515C00040000 C 05/15/15 40.0 25.20 29.70
SFG 150515C00045000 C 05/15/15 45.0 20.00 24.50
SFG 150515C00050000 C 05/15/15 50.0 15.00 19.50
SFG 150515C00055000 C 05/15/15 55.0 10.00 14.50
SFG 150515C00060000 C 05/15/15 60.0 5.20 10.00
SFG 150515C00065000 C 05/15/15 65.0 2.70 5.80
SFG 150515C00070000 C 05/15/15 70.0 0.15 4.60
SFG 150515C00075000 C 05/15/15 75.0 0.00 3.90
SFG 150515C00080000 C 05/15/15 80.0 0.00 4.90
SFG 150515C00085000 C 05/15/15 85.0 0.00 4.90
SFG 150515C00090000 C 05/15/15 90.0 0.00 4.90
SFG 150515C00095000 C 05/15/15 95.0 0.00 4.90
SFG 150515C00100000 C 05/15/15 100.0 0.00 1.15
SFG 150515P00035000 P 05/15/15 35.0 0.00 3.90
SFG 150515P00040000 P 05/15/15 40.0 0.00 4.90
SFG 150515P00045000 P 05/15/15 45.0 0.00 4.90
SFG 150515P00050000 P 05/15/15 50.0 0.00 4.90
SFG 150515P00055000 P 05/15/15 55.0 0.00 4.90
SFG 150515P00060000 P 05/15/15 60.0 0.00 4.90
SFG 150515P00065000 P 05/15/15 65.0 0.00 4.90
SFG 150515P00070000 P 05/15/15 70.0 1.95 6.30
SFG 150515P00075000 P 05/15/15 75.0 5.70 10.50
SFG 150515P00080000 P 05/15/15 80.0 10.60 15.50
SFG 150515P00085000 P 05/15/15 85.0 15.60 20.50
SFG 150515P00090000 P 05/15/15 90.0 20.60 25.50
SFG 150515P00095000 P 05/15/15 95.0 25.60 30.50
SFG 150515P00100000 P 05/15/15 100.0 31.00 35.00
SFG 150717C00035000 C 07/17/15 35.0 30.20 34.10
SFG 150717C00040000 C 07/17/15 40.0 25.00 29.70
SFG 150717C00045000 C 07/17/15 45.0 20.10 24.80
SFG 150717C00050000 C 07/17/15 50.0 15.40 19.90
SFG 150717C00055000 C 07/17/15 55.0 10.10 15.00
SFG 150717C00060000 C 07/17/15 60.0 5.60 10.30
SFG 150717C00065000 C 07/17/15 65.0 2.00 5.30
SFG 150717C00070000 C 07/17/15 70.0 0.00 4.80
SFG 150717C00075000 C 07/17/15 75.0 0.00 3.70
SFG 150717C00080000 C 07/17/15 80.0 0.00 4.90
SFG 150717C00085000 C 07/17/15 85.0 0.00 4.90
SFG 150717C00090000 C 07/17/15 90.0 0.00 4.90
SFG 150717C00095000 C 07/17/15 95.0 0.00 0.95
SFG 150717P00035000 P 07/17/15 35.0 0.00 1.90
SFG 150717P00040000 P 07/17/15 40.0 0.00 4.90
SFG 150717P00045000 P 07/17/15 45.0 0.00 4.90
SFG 150717P00050000 P 07/17/15 50.0 0.00 4.90
SFG 150717P00055000 P 07/17/15 55.0 0.00 4.90
SFG 150717P00060000 P 07/17/15 60.0 0.00 4.90
SFG 150717P00065000 P 07/17/15 65.0 0.00 4.80
SFG 150717P00070000 P 07/17/15 70.0 2.45 5.90
SFG 150717P00075000 P 07/17/15 75.0 6.00 10.50
SFG 150717P00080000 P 07/17/15 80.0 10.70 15.50
SFG 150717P00085000 P 07/17/15 85.0 15.70 20.20
SFG 150717P00090000 P 07/17/15 90.0 20.50 25.00
SFG 150717P00095000 P 07/17/15 95.0 26.00 30.00
SFG 151016C00035000 C 10/16/15 35.0 30.30 34.80
SFG 151016C00040000 C 10/16/15 40.0 25.20 29.90
SFG 151016C00045000 C 10/16/15 45.0 20.50 25.00
SFG 151016C00050000 C 10/16/15 50.0 15.50 20.00
SFG 151016C00055000 C 10/16/15 55.0 10.50 15.20
SFG 151016C00060000 C 10/16/15 60.0 6.60 10.90
SFG 151016C00065000 C 10/16/15 65.0 2.70 6.90
SFG 151016C00070000 C 10/16/15 70.0 2.15 4.80
SFG 151016C00075000 C 10/16/15 75.0 0.00 4.90
SFG 151016C00080000 C 10/16/15 80.0 0.00 4.90
SFG 151016C00085000 C 10/16/15 85.0 0.00 4.90
SFG 151016C00090000 C 10/16/15 90.0 0.00 4.80
SFG 151016C00095000 C 10/16/15 95.0 0.00 4.90
SFG 151016C00100000 C 10/16/15 100.0 0.00 4.90
SFG 151016P00035000 P 10/16/15 35.0 0.00 4.90
SFG 151016P00040000 P 10/16/15 40.0 0.00 4.90
SFG 151016P00045000 P 10/16/15 45.0 0.00 4.90
SFG 151016P00050000 P 10/16/15 50.0 0.00 4.90
SFG 151016P00055000 P 10/16/15 55.0 0.00 4.60
SFG 151016P00060000 P 10/16/15 60.0 0.00 4.60
SFG 151016P00065000 P 10/16/15 65.0 0.40 4.80
SFG 151016P00070000 P 10/16/15 70.0 3.10 6.80
SFG 151016P00075000 P 10/16/15 75.0 6.50 10.80
SFG 151016P00080000 P 10/16/15 80.0 11.00 15.20
SFG 151016P00085000 P 10/16/15 85.0 15.50 20.20
SFG 151016P00090000 P 10/16/15 90.0 20.40 25.00
SFG 151016P00095000 P 10/16/15 95.0 25.70 30.20
SFG 151016P00100000 P 10/16/15 100.0 31.00 35.00

OPRA data is delayed 15 minutes.