Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Stancorp Financial Group Inc (SFG)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SFG 141220C00035000 C 12/20/14 35.0 31.50 35.40
SFG 141220C00040000 C 12/20/14 40.0 27.20 31.90
SFG 141220C00045000 C 12/20/14 45.0 22.20 26.90
SFG 141220C00050000 C 12/20/14 50.0 17.20 21.90
SFG 141220C00055000 C 12/20/14 55.0 12.20 16.90
SFG 141220C00060000 C 12/20/14 60.0 7.30 10.50
SFG 141220C00065000 C 12/20/14 65.0 2.20 5.90
SFG 141220C00070000 C 12/20/14 70.0 0.00 0.25
SFG 141220C00075000 C 12/20/14 75.0 0.00 4.90
SFG 141220C00080000 C 12/20/14 80.0 0.00 4.90
SFG 141220C00085000 C 12/20/14 85.0 0.00 4.90
SFG 141220C00090000 C 12/20/14 90.0 0.00 4.90
SFG 141220P00035000 P 12/20/14 35.0 0.00 4.90
SFG 141220P00040000 P 12/20/14 40.0 0.00 4.90
SFG 141220P00045000 P 12/20/14 45.0 0.00 4.90
SFG 141220P00050000 P 12/20/14 50.0 0.00 4.90
SFG 141220P00055000 P 12/20/14 55.0 0.00 4.90
SFG 141220P00060000 P 12/20/14 60.0 0.00 4.90
SFG 141220P00065000 P 12/20/14 65.0 0.00 4.90
SFG 141220P00070000 P 12/20/14 70.0 0.00 4.90
SFG 141220P00075000 P 12/20/14 75.0 4.50 7.70
SFG 141220P00080000 P 12/20/14 80.0 8.00 12.60
SFG 141220P00085000 P 12/20/14 85.0 13.10 17.70
SFG 141220P00090000 P 12/20/14 90.0 19.50 22.70
SFG 150117C00030000 C 01/17/15 30.0 37.20 41.90
SFG 150117C00035000 C 01/17/15 35.0 32.20 36.90
SFG 150117C00040000 C 01/17/15 40.0 27.30 32.00
SFG 150117C00045000 C 01/17/15 45.0 22.30 27.00
SFG 150117C00050000 C 01/17/15 50.0 17.30 22.00
SFG 150117C00055000 C 01/17/15 55.0 12.20 16.90
SFG 150117C00060000 C 01/17/15 60.0 7.30 11.00
SFG 150117C00065000 C 01/17/15 65.0 3.80 5.40
SFG 150117C00070000 C 01/17/15 70.0 0.35 1.15
SFG 150117C00075000 C 01/17/15 75.0 0.00 4.90
SFG 150117C00080000 C 01/17/15 80.0 0.00 4.90
SFG 150117C00085000 C 01/17/15 85.0 0.00 4.90
SFG 150117C00090000 C 01/17/15 90.0 0.00 4.90
SFG 150117P00030000 P 01/17/15 30.0 0.00 4.90
SFG 150117P00035000 P 01/17/15 35.0 0.00 4.90
SFG 150117P00040000 P 01/17/15 40.0 0.00 4.90
SFG 150117P00045000 P 01/17/15 45.0 0.00 4.90
SFG 150117P00050000 P 01/17/15 50.0 0.00 4.90
SFG 150117P00055000 P 01/17/15 55.0 0.00 0.25
SFG 150117P00060000 P 01/17/15 60.0 0.00 0.25
SFG 150117P00065000 P 01/17/15 65.0 0.10 0.30
SFG 150117P00070000 P 01/17/15 70.0 1.05 1.60
SFG 150117P00075000 P 01/17/15 75.0 4.50 7.70
SFG 150117P00080000 P 01/17/15 80.0 8.00 12.60
SFG 150117P00085000 P 01/17/15 85.0 13.10 17.80
SFG 150117P00090000 P 01/17/15 90.0 19.00 22.60
SFG 150417C00035000 C 04/17/15 35.0 32.40 35.60
SFG 150417C00040000 C 04/17/15 40.0 27.50 32.00
SFG 150417C00045000 C 04/17/15 45.0 22.50 26.90
SFG 150417C00050000 C 04/17/15 50.0 17.50 22.20
SFG 150417C00055000 C 04/17/15 55.0 12.70 16.50
SFG 150417C00060000 C 04/17/15 60.0 9.50 10.80
SFG 150417C00065000 C 04/17/15 65.0 5.30 6.50
SFG 150417C00070000 C 04/17/15 70.0 2.05 2.95
SFG 150417C00075000 C 04/17/15 75.0 0.50 1.00
SFG 150417C00080000 C 04/17/15 80.0 0.00 0.30
SFG 150417C00085000 C 04/17/15 85.0 0.00 4.90
SFG 150417C00090000 C 04/17/15 90.0 0.00 4.90
SFG 150417C00095000 C 04/17/15 95.0 0.00 2.50
SFG 150417P00035000 P 04/17/15 35.0 0.00 4.70
SFG 150417P00040000 P 04/17/15 40.0 0.00 0.25
SFG 150417P00045000 P 04/17/15 45.0 0.00 0.30
SFG 150417P00050000 P 04/17/15 50.0 0.05 0.40
SFG 150417P00055000 P 04/17/15 55.0 0.25 0.55
SFG 150417P00060000 P 04/17/15 60.0 0.55 0.85
SFG 150417P00065000 P 04/17/15 65.0 1.20 1.60
SFG 150417P00070000 P 04/17/15 70.0 2.50 3.40
SFG 150417P00075000 P 04/17/15 75.0 5.40 6.80
SFG 150417P00080000 P 04/17/15 80.0 9.50 12.80
SFG 150417P00085000 P 04/17/15 85.0 13.30 17.80
SFG 150417P00090000 P 04/17/15 90.0 18.60 22.90
SFG 150417P00095000 P 04/17/15 95.0 24.50 27.70
SFG 150717C00035000 C 07/17/15 35.0 32.50 35.80
SFG 150717C00040000 C 07/17/15 40.0 27.50 32.20
SFG 150717C00045000 C 07/17/15 45.0 22.90 27.40
SFG 150717C00050000 C 07/17/15 50.0 17.70 21.40
SFG 150717C00055000 C 07/17/15 55.0 14.60 16.30
SFG 150717C00060000 C 07/17/15 60.0 10.20 11.70
SFG 150717C00065000 C 07/17/15 65.0 6.30 7.60
SFG 150717C00070000 C 07/17/15 70.0 3.20 4.30
SFG 150717C00075000 C 07/17/15 75.0 1.30 1.95
SFG 150717C00080000 C 07/17/15 80.0 0.35 0.75
SFG 150717C00085000 C 07/17/15 85.0 0.00 0.35
SFG 150717C00090000 C 07/17/15 90.0 0.00 0.25
SFG 150717C00095000 C 07/17/15 95.0 0.00 4.90
SFG 150717P00035000 P 07/17/15 35.0 0.00 0.30
SFG 150717P00040000 P 07/17/15 40.0 0.05 0.40
SFG 150717P00045000 P 07/17/15 45.0 0.15 0.55
SFG 150717P00050000 P 07/17/15 50.0 0.25 0.70
SFG 150717P00055000 P 07/17/15 55.0 0.45 0.95
SFG 150717P00060000 P 07/17/15 60.0 0.90 1.50
SFG 150717P00065000 P 07/17/15 65.0 1.95 2.55
SFG 150717P00070000 P 07/17/15 70.0 3.50 4.50
SFG 150717P00075000 P 07/17/15 75.0 6.30 7.60
SFG 150717P00080000 P 07/17/15 80.0 10.10 11.60
SFG 150717P00085000 P 07/17/15 85.0 13.10 17.80
SFG 150717P00090000 P 07/17/15 90.0 18.20 22.90
SFG 150717P00095000 P 07/17/15 95.0 24.10 27.60

OPRA data is delayed 15 minutes.