Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Stancorp Financial Group Inc (SFG)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SFG 141122C00035000 C 11/22/14 35.0 32.40 36.60
SFG 141122C00040000 C 11/22/14 40.0 27.20 31.90
SFG 141122C00045000 C 11/22/14 45.0 22.30 26.90
SFG 141122C00050000 C 11/22/14 50.0 17.20 21.90
SFG 141122C00055000 C 11/22/14 55.0 12.20 16.90
SFG 141122C00060000 C 11/22/14 60.0 7.20 12.00
SFG 141122C00065000 C 11/22/14 65.0 2.60 7.00
SFG 141122C00070000 C 11/22/14 70.0 0.25 0.85
SFG 141122C00075000 C 11/22/14 75.0 0.00 0.35
SFG 141122C00080000 C 11/22/14 80.0 0.00 0.35
SFG 141122C00085000 C 11/22/14 85.0 0.00 0.35
SFG 141122C00090000 C 11/22/14 90.0 0.00 0.35
SFG 141122C00095000 C 11/22/14 95.0 0.00 0.35
SFG 141122P00035000 P 11/22/14 35.0 0.00 0.35
SFG 141122P00040000 P 11/22/14 40.0 0.00 1.40
SFG 141122P00045000 P 11/22/14 45.0 0.00 0.35
SFG 141122P00050000 P 11/22/14 50.0 0.00 0.40
SFG 141122P00055000 P 11/22/14 55.0 0.00 0.15
SFG 141122P00060000 P 11/22/14 60.0 0.00 0.25
SFG 141122P00065000 P 11/22/14 65.0 0.00 0.25
SFG 141122P00070000 P 11/22/14 70.0 0.30 2.10
SFG 141122P00075000 P 11/22/14 75.0 4.00 8.40
SFG 141122P00080000 P 11/22/14 80.0 8.90 13.40
SFG 141122P00085000 P 11/22/14 85.0 13.90 18.40
SFG 141122P00090000 P 11/22/14 90.0 18.90 23.40
SFG 141122P00095000 P 11/22/14 95.0 24.10 28.40
SFG 141220C00035000 C 12/20/14 35.0 32.40 36.70
SFG 141220C00040000 C 12/20/14 40.0 27.30 31.90
SFG 141220C00045000 C 12/20/14 45.0 22.30 26.90
SFG 141220C00050000 C 12/20/14 50.0 17.30 21.90
SFG 141220C00055000 C 12/20/14 55.0 12.30 16.90
SFG 141220C00060000 C 12/20/14 60.0 8.50 10.70
SFG 141220C00065000 C 12/20/14 65.0 2.40 7.00
SFG 141220C00070000 C 12/20/14 70.0 0.50 1.10
SFG 141220C00075000 C 12/20/14 75.0 0.00 1.45
SFG 141220C00080000 C 12/20/14 80.0 0.00 0.35
SFG 141220C00085000 C 12/20/14 85.0 0.00 0.35
SFG 141220C00090000 C 12/20/14 90.0 0.00 0.35
SFG 141220P00035000 P 12/20/14 35.0 0.00 0.40
SFG 141220P00040000 P 12/20/14 40.0 0.00 0.40
SFG 141220P00045000 P 12/20/14 45.0 0.00 0.35
SFG 141220P00050000 P 12/20/14 50.0 0.00 0.85
SFG 141220P00055000 P 12/20/14 55.0 0.00 0.25
SFG 141220P00060000 P 12/20/14 60.0 0.00 0.25
SFG 141220P00065000 P 12/20/14 65.0 0.20 0.60
SFG 141220P00070000 P 12/20/14 70.0 1.25 2.65
SFG 141220P00075000 P 12/20/14 75.0 4.20 8.60
SFG 141220P00080000 P 12/20/14 80.0 9.20 13.80
SFG 141220P00085000 P 12/20/14 85.0 14.20 18.90
SFG 141220P00090000 P 12/20/14 90.0 19.40 23.90
SFG 150117C00030000 C 01/17/15 30.0 37.20 41.90
SFG 150117C00035000 C 01/17/15 35.0 32.30 36.90
SFG 150117C00040000 C 01/17/15 40.0 27.20 31.90
SFG 150117C00045000 C 01/17/15 45.0 22.20 26.90
SFG 150117C00050000 C 01/17/15 50.0 17.20 21.90
SFG 150117C00055000 C 01/17/15 55.0 12.30 17.00
SFG 150117C00060000 C 01/17/15 60.0 7.30 11.90
SFG 150117C00065000 C 01/17/15 65.0 2.35 6.30
SFG 150117C00070000 C 01/17/15 70.0 0.45 1.45
SFG 150117C00075000 C 01/17/15 75.0 0.00 0.25
SFG 150117C00080000 C 01/17/15 80.0 0.00 1.60
SFG 150117C00085000 C 01/17/15 85.0 0.00 1.95
SFG 150117C00090000 C 01/17/15 90.0 0.00 0.95
SFG 150117P00030000 P 01/17/15 30.0 0.00 0.95
SFG 150117P00035000 P 01/17/15 35.0 0.00 0.75
SFG 150117P00040000 P 01/17/15 40.0 0.00 1.10
SFG 150117P00045000 P 01/17/15 45.0 0.00 1.10
SFG 150117P00050000 P 01/17/15 50.0 0.00 0.25
SFG 150117P00055000 P 01/17/15 55.0 0.00 0.25
SFG 150117P00060000 P 01/17/15 60.0 0.10 0.40
SFG 150117P00065000 P 01/17/15 65.0 0.35 0.90
SFG 150117P00070000 P 01/17/15 70.0 1.70 3.10
SFG 150117P00075000 P 01/17/15 75.0 5.50 9.00
SFG 150117P00080000 P 01/17/15 80.0 9.20 14.00
SFG 150117P00085000 P 01/17/15 85.0 14.20 19.00
SFG 150117P00090000 P 01/17/15 90.0 19.40 23.80
SFG 150417C00035000 C 04/17/15 35.0 32.30 36.80
SFG 150417C00040000 C 04/17/15 40.0 27.30 32.00
SFG 150417C00045000 C 04/17/15 45.0 22.30 27.00
SFG 150417C00050000 C 04/17/15 50.0 17.30 22.00
SFG 150417C00055000 C 04/17/15 55.0 12.20 17.00
SFG 150417C00060000 C 04/17/15 60.0 7.30 12.00
SFG 150417C00065000 C 04/17/15 65.0 4.90 6.10
SFG 150417C00070000 C 04/17/15 70.0 2.00 2.85
SFG 150417C00075000 C 04/17/15 75.0 0.35 1.00
SFG 150417C00080000 C 04/17/15 80.0 0.00 0.30
SFG 150417C00085000 C 04/17/15 85.0 0.00 2.00
SFG 150417C00090000 C 04/17/15 90.0 0.00 2.45
SFG 150417C00095000 C 04/17/15 95.0 0.00 2.05
SFG 150417P00035000 P 04/17/15 35.0 0.00 4.90
SFG 150417P00040000 P 04/17/15 40.0 0.00 0.25
SFG 150417P00045000 P 04/17/15 45.0 0.05 0.35
SFG 150417P00050000 P 04/17/15 50.0 0.15 0.50
SFG 150417P00055000 P 04/17/15 55.0 0.25 0.65
SFG 150417P00060000 P 04/17/15 60.0 0.55 1.10
SFG 150417P00065000 P 04/17/15 65.0 1.35 2.10
SFG 150417P00070000 P 04/17/15 70.0 3.20 4.30
SFG 150417P00075000 P 04/17/15 75.0 6.40 8.10
SFG 150417P00080000 P 04/17/15 80.0 9.20 13.90
SFG 150417P00085000 P 04/17/15 85.0 14.20 18.90
SFG 150417P00090000 P 04/17/15 90.0 19.20 23.90
SFG 150417P00095000 P 04/17/15 95.0 24.50 28.90

OPRA data is delayed 15 minutes.