Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Seattle Genetics Inc (SGEN)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 170120C00035000 C 01/20/17 35.0 21.80 24.90
SGEN 170120C00040000 C 01/20/17 40.0 16.50 20.50
SGEN 170120C00045000 C 01/20/17 45.0 11.50 15.50
SGEN 170120C00050000 C 01/20/17 50.0 6.50 10.60
SGEN 170120C00055000 C 01/20/17 55.0 1.70 4.50
SGEN 170120C00060000 C 01/20/17 60.0 0.10 0.90
SGEN 170120C00065000 C 01/20/17 65.0 0.00 0.10
SGEN 170120C00070000 C 01/20/17 70.0 0.00 1.00
SGEN 170120C00075000 C 01/20/17 75.0 0.00 0.65
SGEN 170120C00080000 C 01/20/17 80.0 0.00 2.00
SGEN 170120C00085000 C 01/20/17 85.0 0.00 2.00
SGEN 170120C00090000 C 01/20/17 90.0 0.00 2.05
SGEN 170120C00095000 C 01/20/17 95.0 0.00 2.10
SGEN 170120C00100000 C 01/20/17 100.0 0.00 2.00
SGEN 170120C00105000 C 01/20/17 105.0 0.00 2.05
SGEN 170120C00110000 C 01/20/17 110.0 0.00 2.05
SGEN 170120P00035000 P 01/20/17 35.0 0.00 2.05
SGEN 170120P00040000 P 01/20/17 40.0 0.00 2.05
SGEN 170120P00045000 P 01/20/17 45.0 0.00 2.05
SGEN 170120P00050000 P 01/20/17 50.0 0.00 0.15
SGEN 170120P00055000 P 01/20/17 55.0 0.00 0.45
SGEN 170120P00060000 P 01/20/17 60.0 1.30 2.40
SGEN 170120P00065000 P 01/20/17 65.0 5.10 8.60
SGEN 170120P00070000 P 01/20/17 70.0 10.10 13.40
SGEN 170120P00075000 P 01/20/17 75.0 15.10 18.40
SGEN 170120P00080000 P 01/20/17 80.0 20.10 23.40
SGEN 170120P00085000 P 01/20/17 85.0 25.10 28.40
SGEN 170120P00090000 P 01/20/17 90.0 30.60 33.40
SGEN 170120P00095000 P 01/20/17 95.0 35.60 38.40
SGEN 170120P00100000 P 01/20/17 100.0 40.60 43.40
SGEN 170120P00105000 P 01/20/17 105.0 45.10 48.40
SGEN 170120P00110000 P 01/20/17 110.0 50.10 53.40
SGEN 170217C00035000 C 02/17/17 35.0 21.50 24.80
SGEN 170217C00040000 C 02/17/17 40.0 16.70 20.00
SGEN 170217C00045000 C 02/17/17 45.0 11.90 14.70
SGEN 170217C00050000 C 02/17/17 50.0 7.50 10.80
SGEN 170217C00055000 C 02/17/17 55.0 3.50 7.20
SGEN 170217C00060000 C 02/17/17 60.0 2.10 4.10
SGEN 170217C00065000 C 02/17/17 65.0 0.85 1.80
SGEN 170217C00070000 C 02/17/17 70.0 0.30 1.15
SGEN 170217C00075000 C 02/17/17 75.0 0.00 2.05
SGEN 170217C00080000 C 02/17/17 80.0 0.00 2.10
SGEN 170217C00085000 C 02/17/17 85.0 0.00 2.10
SGEN 170217C00090000 C 02/17/17 90.0 0.00 2.10
SGEN 170217C00095000 C 02/17/17 95.0 0.00 2.10
SGEN 170217P00035000 P 02/17/17 35.0 0.00 2.10
SGEN 170217P00040000 P 02/17/17 40.0 0.00 1.20
SGEN 170217P00045000 P 02/17/17 45.0 0.20 0.40
SGEN 170217P00050000 P 02/17/17 50.0 0.65 1.25
SGEN 170217P00055000 P 02/17/17 55.0 1.55 3.70
SGEN 170217P00060000 P 02/17/17 60.0 3.70 5.30
SGEN 170217P00065000 P 02/17/17 65.0 6.40 9.80
SGEN 170217P00070000 P 02/17/17 70.0 10.20 14.00
SGEN 170217P00075000 P 02/17/17 75.0 14.70 18.50
SGEN 170217P00080000 P 02/17/17 80.0 19.90 23.60
SGEN 170217P00085000 P 02/17/17 85.0 25.00 28.40
SGEN 170217P00090000 P 02/17/17 90.0 29.60 33.40
SGEN 170217P00095000 P 02/17/17 95.0 35.10 38.40
SGEN 170317C00022000 C 03/17/17 22.0 34.60 39.20
SGEN 170317C00023000 C 03/17/17 23.0 33.50 37.00
SGEN 170317C00024000 C 03/17/17 24.0 32.50 35.80
SGEN 170317C00025000 C 03/17/17 25.0 31.50 34.80
SGEN 170317C00026000 C 03/17/17 26.0 30.50 34.00
SGEN 170317C00027000 C 03/17/17 27.0 29.50 33.00
SGEN 170317C00028000 C 03/17/17 28.0 28.50 32.00
SGEN 170317C00029000 C 03/17/17 29.0 27.50 31.00
SGEN 170317C00030000 C 03/17/17 30.0 26.50 30.00
SGEN 170317C00031000 C 03/17/17 31.0 25.50 29.00
SGEN 170317C00032000 C 03/17/17 32.0 24.70 28.40
SGEN 170317C00033000 C 03/17/17 33.0 23.70 28.00
SGEN 170317C00034000 C 03/17/17 34.0 22.70 26.00
SGEN 170317C00035000 C 03/17/17 35.0 21.70 25.00
SGEN 170317C00036000 C 03/17/17 36.0 20.70 24.40
SGEN 170317C00037000 C 03/17/17 37.0 19.70 23.00
SGEN 170317C00038000 C 03/17/17 38.0 18.70 22.10
SGEN 170317C00039000 C 03/17/17 39.0 17.70 21.20
SGEN 170317C00040000 C 03/17/17 40.0 16.90 20.20
SGEN 170317C00041000 C 03/17/17 41.0 15.90 19.40
SGEN 170317C00042000 C 03/17/17 42.0 15.10 18.40
SGEN 170317C00043000 C 03/17/17 43.0 14.10 17.50
SGEN 170317C00044000 C 03/17/17 44.0 13.30 16.60
SGEN 170317C00045000 C 03/17/17 45.0 12.30 15.70
SGEN 170317C00046000 C 03/17/17 46.0 11.30 14.80
SGEN 170317C00047000 C 03/17/17 47.0 10.50 13.90
SGEN 170317C00048000 C 03/17/17 48.0 9.70 13.20
SGEN 170317C00049000 C 03/17/17 49.0 8.90 12.40
SGEN 170317C00050000 C 03/17/17 50.0 8.10 10.80
SGEN 170317C00055000 C 03/17/17 55.0 4.70 8.30
SGEN 170317C00060000 C 03/17/17 60.0 3.00 4.80
SGEN 170317C00065000 C 03/17/17 65.0 2.00 3.90
SGEN 170317C00070000 C 03/17/17 70.0 0.95 2.50
SGEN 170317C00075000 C 03/17/17 75.0 0.40 1.25
SGEN 170317C00080000 C 03/17/17 80.0 0.15 2.20
SGEN 170317C00085000 C 03/17/17 85.0 0.05 2.10
SGEN 170317C00090000 C 03/17/17 90.0 0.00 2.10
SGEN 170317P00022000 P 03/17/17 22.0 0.00 2.10
SGEN 170317P00023000 P 03/17/17 23.0 0.00 2.10
SGEN 170317P00024000 P 03/17/17 24.0 0.00 2.10
SGEN 170317P00025000 P 03/17/17 25.0 0.00 2.10
SGEN 170317P00026000 P 03/17/17 26.0 0.00 2.10
SGEN 170317P00027000 P 03/17/17 27.0 0.00 2.10
SGEN 170317P00028000 P 03/17/17 28.0 0.00 2.10
SGEN 170317P00029000 P 03/17/17 29.0 0.00 2.10
SGEN 170317P00030000 P 03/17/17 30.0 0.00 1.10
SGEN 170317P00031000 P 03/17/17 31.0 0.00 2.10
SGEN 170317P00032000 P 03/17/17 32.0 0.00 2.10
SGEN 170317P00033000 P 03/17/17 33.0 0.00 2.10
SGEN 170317P00034000 P 03/17/17 34.0 0.00 2.10
SGEN 170317P00035000 P 03/17/17 35.0 0.00 2.10
SGEN 170317P00036000 P 03/17/17 36.0 0.00 2.10
SGEN 170317P00037000 P 03/17/17 37.0 0.05 1.75
SGEN 170317P00038000 P 03/17/17 38.0 0.05 1.80
SGEN 170317P00039000 P 03/17/17 39.0 0.00 1.80
SGEN 170317P00040000 P 03/17/17 40.0 0.20 2.45
SGEN 170317P00041000 P 03/17/17 41.0 0.20 2.50
SGEN 170317P00042000 P 03/17/17 42.0 0.30 2.00
SGEN 170317P00043000 P 03/17/17 43.0 0.35 2.65
SGEN 170317P00044000 P 03/17/17 44.0 0.50 2.75
SGEN 170317P00045000 P 03/17/17 45.0 0.50 2.85
SGEN 170317P00046000 P 03/17/17 46.0 0.60 1.80
SGEN 170317P00047000 P 03/17/17 47.0 0.70 3.40
SGEN 170317P00048000 P 03/17/17 48.0 0.80 3.00
SGEN 170317P00049000 P 03/17/17 49.0 0.95 4.00
SGEN 170317P00050000 P 03/17/17 50.0 1.15 4.80
SGEN 170317P00055000 P 03/17/17 55.0 2.35 4.10
SGEN 170317P00060000 P 03/17/17 60.0 4.50 6.40
SGEN 170317P00065000 P 03/17/17 65.0 7.80 10.80
SGEN 170317P00070000 P 03/17/17 70.0 11.30 14.80
SGEN 170317P00075000 P 03/17/17 75.0 15.80 19.20
SGEN 170317P00080000 P 03/17/17 80.0 21.00 23.80
SGEN 170317P00085000 P 03/17/17 85.0 25.10 28.60
SGEN 170317P00090000 P 03/17/17 90.0 30.10 33.60
SGEN 170616C00030000 C 06/16/17 30.0 26.90 30.80
SGEN 170616C00035000 C 06/16/17 35.0 22.30 26.00
SGEN 170616C00040000 C 06/16/17 40.0 18.10 21.30
SGEN 170616C00045000 C 06/16/17 45.0 14.10 16.80
SGEN 170616C00050000 C 06/16/17 50.0 10.70 13.70
SGEN 170616C00055000 C 06/16/17 55.0 8.10 10.10
SGEN 170616C00060000 C 06/16/17 60.0 5.40 8.50
SGEN 170616C00065000 C 06/16/17 65.0 3.90 6.30
SGEN 170616C00070000 C 06/16/17 70.0 2.70 4.70
SGEN 170616C00075000 C 06/16/17 75.0 1.90 3.80
SGEN 170616C00080000 C 06/16/17 80.0 1.25 2.70
SGEN 170616C00085000 C 06/16/17 85.0 0.85 2.20
SGEN 170616C00090000 C 06/16/17 90.0 0.60 3.70
SGEN 170616P00030000 P 06/16/17 30.0 0.10 0.75
SGEN 170616P00035000 P 06/16/17 35.0 0.55 3.40
SGEN 170616P00040000 P 06/16/17 40.0 1.05 4.00
SGEN 170616P00045000 P 06/16/17 45.0 1.85 2.70
SGEN 170616P00050000 P 06/16/17 50.0 3.00 4.30
SGEN 170616P00055000 P 06/16/17 55.0 4.60 6.50
SGEN 170616P00060000 P 06/16/17 60.0 7.30 9.70
SGEN 170616P00065000 P 06/16/17 65.0 10.10 13.00
SGEN 170616P00070000 P 06/16/17 70.0 14.00 16.70
SGEN 170616P00075000 P 06/16/17 75.0 17.10 20.80
SGEN 170616P00080000 P 06/16/17 80.0 21.60 25.20
SGEN 170616P00085000 P 06/16/17 85.0 26.00 29.60
SGEN 170616P00090000 P 06/16/17 90.0 30.90 34.20
SGEN 171215C00040000 C 12/15/17 40.0 20.30 24.20
SGEN 171215C00045000 C 12/15/17 45.0 17.10 20.60
SGEN 171215C00050000 C 12/15/17 50.0 14.10 17.40
SGEN 171215C00055000 C 12/15/17 55.0 11.30 14.60
SGEN 171215C00060000 C 12/15/17 60.0 9.10 12.40
SGEN 171215C00065000 C 12/15/17 65.0 7.10 10.60
SGEN 171215C00070000 C 12/15/17 70.0 5.50 9.10
SGEN 171215C00075000 C 12/15/17 75.0 4.10 7.90
SGEN 171215C00080000 C 12/15/17 80.0 3.10 7.10
SGEN 171215C00085000 C 12/15/17 85.0 2.10 6.30
SGEN 171215P00040000 P 12/15/17 40.0 1.30 5.40
SGEN 171215P00045000 P 12/15/17 45.0 2.90 6.80
SGEN 171215P00050000 P 12/15/17 50.0 6.60 7.40
SGEN 171215P00055000 P 12/15/17 55.0 7.50 10.80
SGEN 171215P00060000 P 12/15/17 60.0 10.10 12.50
SGEN 171215P00065000 P 12/15/17 65.0 12.50 16.60
SGEN 171215P00070000 P 12/15/17 70.0 16.30 20.20
SGEN 171215P00075000 P 12/15/17 75.0 20.30 24.00
SGEN 171215P00080000 P 12/15/17 80.0 23.70 28.20
SGEN 171215P00085000 P 12/15/17 85.0 28.30 32.20

OPRA data is delayed 15 minutes.