Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 180316C00030000 C Mar 16, 2018 30.0 22.10 26.60
SGEN 180316C00035000 C Mar 16, 2018 35.0 18.20 21.60
SGEN 180316C00040000 C Mar 16, 2018 40.0 13.80 16.60
SGEN 180316C00045000 C Mar 16, 2018 45.0 8.50 11.80
SGEN 180316C00050000 C Mar 16, 2018 50.0 4.80 5.90
SGEN 180316C00055000 C Mar 16, 2018 55.0 1.75 2.05
SGEN 180316C00060000 C Mar 16, 2018 60.0 0.40 0.70
SGEN 180316C00065000 C Mar 16, 2018 65.0 0.00 0.35
SGEN 180316C00070000 C Mar 16, 2018 70.0 0.00 1.60
SGEN 180316C00075000 C Mar 16, 2018 75.0 0.00 1.60
SGEN 180316C00080000 C Mar 16, 2018 80.0 0.00 1.45
SGEN 180316P00030000 P Mar 16, 2018 30.0 0.00 1.85
SGEN 180316P00035000 P Mar 16, 2018 35.0 0.00 1.60
SGEN 180316P00040000 P Mar 16, 2018 40.0 0.00 2.75
SGEN 180316P00045000 P Mar 16, 2018 45.0 0.00 0.95
SGEN 180316P00050000 P Mar 16, 2018 50.0 0.65 0.85
SGEN 180316P00055000 P Mar 16, 2018 55.0 2.50 2.90
SGEN 180316P00060000 P Mar 16, 2018 60.0 5.90 6.50
SGEN 180316P00065000 P Mar 16, 2018 65.0 9.50 11.30
SGEN 180316P00070000 P Mar 16, 2018 70.0 13.70 17.40
SGEN 180316P00075000 P Mar 16, 2018 75.0 18.50 23.10
SGEN 180316P00080000 P Mar 16, 2018 80.0 23.50 28.10
SGEN 180615C00035000 C Jun 15, 2018 35.0 18.20 22.00
SGEN 180615C00040000 C Jun 15, 2018 40.0 14.40 16.80
SGEN 180615C00045000 C Jun 15, 2018 45.0 10.40 12.00
SGEN 180615C00050000 C Jun 15, 2018 50.0 7.30 8.90
SGEN 180615C00055000 C Jun 15, 2018 55.0 4.60 5.50
SGEN 180615C00060000 C Jun 15, 2018 60.0 2.55 3.50
SGEN 180615C00065000 C Jun 15, 2018 65.0 1.40 2.25
SGEN 180615C00070000 C Jun 15, 2018 70.0 0.80 2.05
SGEN 180615C00075000 C Jun 15, 2018 75.0 0.30 0.85
SGEN 180615C00080000 C Jun 15, 2018 80.0 0.10 1.95
SGEN 180615C00085000 C Jun 15, 2018 85.0 0.10 0.40
SGEN 180615C00090000 C Jun 15, 2018 90.0 0.00 1.50
SGEN 180615C00095000 C Jun 15, 2018 95.0 0.00 1.45
SGEN 180615P00035000 P Jun 15, 2018 35.0 0.10 0.75
SGEN 180615P00040000 P Jun 15, 2018 40.0 0.30 2.10
SGEN 180615P00045000 P Jun 15, 2018 45.0 1.40 2.05
SGEN 180615P00050000 P Jun 15, 2018 50.0 2.85 3.30
SGEN 180615P00055000 P Jun 15, 2018 55.0 5.10 6.10
SGEN 180615P00060000 P Jun 15, 2018 60.0 8.10 9.00
SGEN 180615P00065000 P Jun 15, 2018 65.0 11.70 12.80
SGEN 180615P00070000 P Jun 15, 2018 70.0 15.80 16.90
SGEN 180615P00075000 P Jun 15, 2018 75.0 19.20 23.50
SGEN 180615P00080000 P Jun 15, 2018 80.0 24.20 27.50
SGEN 180615P00085000 P Jun 15, 2018 85.0 28.50 32.30
SGEN 180615P00090000 P Jun 15, 2018 90.0 33.60 37.30
SGEN 180615P00095000 P Jun 15, 2018 95.0 38.50 42.50
SGEN 180921C00030000 C Sep 21, 2018 30.0 22.70 27.20
SGEN 180921C00035000 C Sep 21, 2018 35.0 18.20 22.60
SGEN 180921C00040000 C Sep 21, 2018 40.0 15.70 17.90
SGEN 180921C00045000 C Sep 21, 2018 45.0 12.20 14.00
SGEN 180921C00050000 C Sep 21, 2018 50.0 9.00 10.70
SGEN 180921C00055000 C Sep 21, 2018 55.0 5.90 8.50
SGEN 180921C00060000 C Sep 21, 2018 60.0 4.30 5.40
SGEN 180921C00065000 C Sep 21, 2018 65.0 2.35 3.90
SGEN 180921C00070000 C Sep 21, 2018 70.0 2.00 3.00
SGEN 180921C00075000 C Sep 21, 2018 75.0 1.00 1.80
SGEN 180921C00080000 C Sep 21, 2018 80.0 0.30 2.00
SGEN 180921P00030000 P Sep 21, 2018 30.0 0.00 2.35
SGEN 180921P00035000 P Sep 21, 2018 35.0 0.60 0.95
SGEN 180921P00040000 P Sep 21, 2018 40.0 1.25 2.35
SGEN 180921P00045000 P Sep 21, 2018 45.0 2.35 3.10
SGEN 180921P00050000 P Sep 21, 2018 50.0 4.10 5.10
SGEN 180921P00055000 P Sep 21, 2018 55.0 6.50 7.40
SGEN 180921P00060000 P Sep 21, 2018 60.0 9.40 11.10
SGEN 180921P00065000 P Sep 21, 2018 65.0 13.00 14.20
SGEN 180921P00070000 P Sep 21, 2018 70.0 16.60 18.10
SGEN 180921P00075000 P Sep 21, 2018 75.0 20.20 22.40
SGEN 180921P00080000 P Sep 21, 2018 80.0 24.20 28.30
SGEN 181221C00035000 C Dec 21, 2018 35.0 19.00 23.40
SGEN 181221C00040000 C Dec 21, 2018 40.0 16.20 19.00
SGEN 181221C00045000 C Dec 21, 2018 45.0 11.90 15.40
SGEN 181221C00050000 C Dec 21, 2018 50.0 10.20 12.40
SGEN 181221C00055000 C Dec 21, 2018 55.0 7.50 9.80
SGEN 181221C00060000 C Dec 21, 2018 60.0 5.30 7.80
SGEN 181221C00065000 C Dec 21, 2018 65.0 3.80 5.60
SGEN 181221C00070000 C Dec 21, 2018 70.0 2.70 5.00
SGEN 181221P00035000 P Dec 21, 2018 35.0 0.30 2.95
SGEN 181221P00040000 P Dec 21, 2018 40.0 2.05 3.50
SGEN 181221P00045000 P Dec 21, 2018 45.0 2.55 4.90
SGEN 181221P00050000 P Dec 21, 2018 50.0 5.40 7.10
SGEN 181221P00055000 P Dec 21, 2018 55.0 6.70 9.60
SGEN 181221P00060000 P Dec 21, 2018 60.0 10.60 12.60
SGEN 181221P00065000 P Dec 21, 2018 65.0 14.00 16.00
SGEN 181221P00070000 P Dec 21, 2018 70.0 17.80 19.90
OPRA data is delayed 15 minutes.