Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Seattle Genetics Inc (SGEN)
As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 171020C00025000 C 10/20/17 25.0 27.30 27.70
SGEN 171020C00030000 C 10/20/17 30.0 22.30 22.70
SGEN 171020C00035000 C 10/20/17 35.0 17.30 17.70
SGEN 171020C00040000 C 10/20/17 40.0 12.30 12.70
SGEN 171020C00045000 C 10/20/17 45.0 7.40 7.80
SGEN 171020C00050000 C 10/20/17 50.0 3.10 3.50
SGEN 171020C00055000 C 10/20/17 55.0 0.75 0.90
SGEN 171020C00060000 C 10/20/17 60.0 0.05 0.55
SGEN 171020C00065000 C 10/20/17 65.0 0.00 0.10
SGEN 171020C00070000 C 10/20/17 70.0 0.00 0.10
SGEN 171020P00025000 P 10/20/17 25.0 0.00 0.10
SGEN 171020P00030000 P 10/20/17 30.0 0.00 0.10
SGEN 171020P00035000 P 10/20/17 35.0 0.00 0.10
SGEN 171020P00040000 P 10/20/17 40.0 0.00 0.15
SGEN 171020P00045000 P 10/20/17 45.0 0.05 0.25
SGEN 171020P00050000 P 10/20/17 50.0 0.75 0.90
SGEN 171020P00055000 P 10/20/17 55.0 3.20 3.50
SGEN 171020P00060000 P 10/20/17 60.0 7.00 7.90
SGEN 171020P00065000 P 10/20/17 65.0 12.40 12.80
SGEN 171020P00070000 P 10/20/17 70.0 17.10 17.80
SGEN 171117C00030000 C 11/17/17 30.0 22.30 22.80
SGEN 171117C00035000 C 11/17/17 35.0 17.30 17.80
SGEN 171117C00040000 C 11/17/17 40.0 12.40 12.90
SGEN 171117C00045000 C 11/17/17 45.0 8.00 8.40
SGEN 171117C00050000 C 11/17/17 50.0 4.20 4.70
SGEN 171117C00055000 C 11/17/17 55.0 1.75 2.30
SGEN 171117C00060000 C 11/17/17 60.0 0.70 1.00
SGEN 171117C00065000 C 11/17/17 65.0 0.25 0.50
SGEN 171117C00070000 C 11/17/17 70.0 0.05 0.20
SGEN 171117C00075000 C 11/17/17 75.0 0.00 0.15
SGEN 171117C00080000 C 11/17/17 80.0 0.00 0.15
SGEN 171117P00030000 P 11/17/17 30.0 0.00 0.15
SGEN 171117P00035000 P 11/17/17 35.0 0.00 0.20
SGEN 171117P00040000 P 11/17/17 40.0 0.10 0.35
SGEN 171117P00045000 P 11/17/17 45.0 0.65 0.80
SGEN 171117P00050000 P 11/17/17 50.0 1.75 2.15
SGEN 171117P00055000 P 11/17/17 55.0 4.30 4.80
SGEN 171117P00060000 P 11/17/17 60.0 8.10 8.50
SGEN 171117P00065000 P 11/17/17 65.0 12.50 13.00
SGEN 171117P00070000 P 11/17/17 70.0 17.40 17.90
SGEN 171117P00075000 P 11/17/17 75.0 22.30 22.80
SGEN 171117P00080000 P 11/17/17 80.0 27.30 27.80
SGEN 171215C00030000 C 12/15/17 30.0 22.40 23.80
SGEN 171215C00035000 C 12/15/17 35.0 17.50 17.90
SGEN 171215C00040000 C 12/15/17 40.0 12.80 13.30
SGEN 171215C00045000 C 12/15/17 45.0 8.60 9.00
SGEN 171215C00050000 C 12/15/17 50.0 5.40 5.60
SGEN 171215C00055000 C 12/15/17 55.0 3.00 3.20
SGEN 171215C00060000 C 12/15/17 60.0 1.50 1.75
SGEN 171215C00065000 C 12/15/17 65.0 0.75 0.90
SGEN 171215C00070000 C 12/15/17 70.0 0.35 0.50
SGEN 171215C00075000 C 12/15/17 75.0 0.15 0.30
SGEN 171215C00080000 C 12/15/17 80.0 0.10 0.25
SGEN 171215C00085000 C 12/15/17 85.0 0.00 0.20
SGEN 171215C00090000 C 12/15/17 90.0 0.00 0.15
SGEN 171215C00095000 C 12/15/17 95.0 0.00 0.20
SGEN 171215C00100000 C 12/15/17 100.0 0.00 0.20
SGEN 171215P00030000 P 12/15/17 30.0 0.00 0.15
SGEN 171215P00035000 P 12/15/17 35.0 0.10 0.25
SGEN 171215P00040000 P 12/15/17 40.0 0.40 0.60
SGEN 171215P00045000 P 12/15/17 45.0 1.20 1.35
SGEN 171215P00050000 P 12/15/17 50.0 2.85 3.00
SGEN 171215P00055000 P 12/15/17 55.0 5.40 5.60
SGEN 171215P00060000 P 12/15/17 60.0 8.80 9.20
SGEN 171215P00065000 P 12/15/17 65.0 12.90 13.40
SGEN 171215P00070000 P 12/15/17 70.0 17.60 18.00
SGEN 171215P00075000 P 12/15/17 75.0 22.40 22.90
SGEN 171215P00080000 P 12/15/17 80.0 27.30 27.80
SGEN 171215P00085000 P 12/15/17 85.0 32.30 32.80
SGEN 171215P00090000 P 12/15/17 90.0 37.30 37.80
SGEN 171215P00095000 P 12/15/17 95.0 42.30 42.80
SGEN 171215P00100000 P 12/15/17 100.0 47.30 47.80
SGEN 180119C00030000 C 01/19/18 30.0 20.40 24.90
SGEN 180119C00035000 C 01/19/18 35.0 15.60 18.50
SGEN 180119C00040000 C 01/19/18 40.0 13.00 13.70
SGEN 180119C00045000 C 01/19/18 45.0 9.00 9.70
SGEN 180119C00050000 C 01/19/18 50.0 5.90 6.30
SGEN 180119C00055000 C 01/19/18 55.0 3.60 4.00
SGEN 180119C00060000 C 01/19/18 60.0 1.90 2.50
SGEN 180119C00065000 C 01/19/18 65.0 1.00 1.40
SGEN 180119C00070000 C 01/19/18 70.0 0.45 0.75
SGEN 180119C00075000 C 01/19/18 75.0 0.20 0.45
SGEN 180119C00080000 C 01/19/18 80.0 0.10 0.30
SGEN 180119C00085000 C 01/19/18 85.0 0.05 0.20
SGEN 180119C00090000 C 01/19/18 90.0 0.00 0.20
SGEN 180119C00095000 C 01/19/18 95.0 0.00 0.45
SGEN 180119P00030000 P 01/19/18 30.0 0.00 0.30
SGEN 180119P00035000 P 01/19/18 35.0 0.20 0.45
SGEN 180119P00040000 P 01/19/18 40.0 0.65 0.90
SGEN 180119P00045000 P 01/19/18 45.0 1.75 1.85
SGEN 180119P00050000 P 01/19/18 50.0 3.30 3.60
SGEN 180119P00055000 P 01/19/18 55.0 5.90 6.30
SGEN 180119P00060000 P 01/19/18 60.0 9.40 9.80
SGEN 180119P00065000 P 01/19/18 65.0 13.10 13.80
SGEN 180119P00070000 P 01/19/18 70.0 17.50 18.30
SGEN 180119P00075000 P 01/19/18 75.0 20.60 23.40
SGEN 180119P00080000 P 01/19/18 80.0 27.30 29.90
SGEN 180119P00085000 P 01/19/18 85.0 30.30 34.80
SGEN 180119P00090000 P 01/19/18 90.0 35.90 39.60
SGEN 180119P00095000 P 01/19/18 95.0 40.40 44.30
SGEN 180316C00030000 C 03/16/18 30.0 20.60 25.20
SGEN 180316C00035000 C 03/16/18 35.0 16.10 20.50
SGEN 180316C00040000 C 03/16/18 40.0 13.60 14.40
SGEN 180316C00045000 C 03/16/18 45.0 10.20 10.70
SGEN 180316C00050000 C 03/16/18 50.0 7.00 7.60
SGEN 180316C00055000 C 03/16/18 55.0 4.60 5.10
SGEN 180316C00060000 C 03/16/18 60.0 2.80 3.60
SGEN 180316C00065000 C 03/16/18 65.0 1.60 2.25
SGEN 180316C00070000 C 03/16/18 70.0 0.90 1.40
SGEN 180316C00075000 C 03/16/18 75.0 0.50 0.85
SGEN 180316C00080000 C 03/16/18 80.0 0.30 0.55
SGEN 180316P00030000 P 03/16/18 30.0 0.10 0.70
SGEN 180316P00035000 P 03/16/18 35.0 0.45 0.70
SGEN 180316P00040000 P 03/16/18 40.0 1.20 1.40
SGEN 180316P00045000 P 03/16/18 45.0 2.30 2.80
SGEN 180316P00050000 P 03/16/18 50.0 4.30 4.70
SGEN 180316P00055000 P 03/16/18 55.0 6.60 7.40
SGEN 180316P00060000 P 03/16/18 60.0 9.80 10.60
SGEN 180316P00065000 P 03/16/18 65.0 13.70 14.40
SGEN 180316P00070000 P 03/16/18 70.0 18.00 18.60
SGEN 180316P00075000 P 03/16/18 75.0 22.30 23.40
SGEN 180316P00080000 P 03/16/18 80.0 25.60 30.10

OPRA data is delayed 15 minutes.