Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Seattle Genetics Inc (SGEN)
As of Nov 22 2017 2:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 171215C00030000 C Dec 15, 2017 30.0 28.40 31.10
SGEN 171215C00035000 C Dec 15, 2017 35.0 22.70 26.20
SGEN 171215C00040000 C Dec 15, 2017 40.0 18.40 20.20
SGEN 171215C00045000 C Dec 15, 2017 45.0 13.20 15.50
SGEN 171215C00050000 C Dec 15, 2017 50.0 9.10 10.10
SGEN 171215C00055000 C Dec 15, 2017 55.0 5.30 6.10
SGEN 171215C00060000 C Dec 15, 2017 60.0 2.60 3.10
SGEN 171215C00065000 C Dec 15, 2017 65.0 1.00 1.95
SGEN 171215C00070000 C Dec 15, 2017 70.0 0.30 0.95
SGEN 171215C00075000 C Dec 15, 2017 75.0 0.05 0.40
SGEN 171215C00080000 C Dec 15, 2017 80.0 0.00 0.20
SGEN 171215C00085000 C Dec 15, 2017 85.0 0.00 0.15
SGEN 171215C00090000 C Dec 15, 2017 90.0 0.00 0.35
SGEN 171215C00095000 C Dec 15, 2017 95.0 0.00 0.10
SGEN 171215C00100000 C Dec 15, 2017 100.0 0.00 0.45
SGEN 171215P00030000 P Dec 15, 2017 30.0 0.00 0.80
SGEN 171215P00035000 P Dec 15, 2017 35.0 0.00 0.70
SGEN 171215P00040000 P Dec 15, 2017 40.0 0.00 0.30
SGEN 171215P00045000 P Dec 15, 2017 45.0 0.10 0.50
SGEN 171215P00050000 P Dec 15, 2017 50.0 0.55 0.90
SGEN 171215P00055000 P Dec 15, 2017 55.0 1.50 2.05
SGEN 171215P00060000 P Dec 15, 2017 60.0 3.50 4.40
SGEN 171215P00065000 P Dec 15, 2017 65.0 6.80 7.90
SGEN 171215P00070000 P Dec 15, 2017 70.0 11.00 12.10
SGEN 171215P00075000 P Dec 15, 2017 75.0 15.80 16.80
SGEN 171215P00080000 P Dec 15, 2017 80.0 20.40 23.10
SGEN 171215P00085000 P Dec 15, 2017 85.0 25.80 26.60
SGEN 171215P00090000 P Dec 15, 2017 90.0 30.20 33.40
SGEN 171215P00095000 P Dec 15, 2017 95.0 35.60 38.40
SGEN 171215P00100000 P Dec 15, 2017 100.0 40.70 43.30
SGEN 180119C00030000 C Jan 19, 2018 30.0 26.80 31.20
SGEN 180119C00035000 C Jan 19, 2018 35.0 22.00 26.20
SGEN 180119C00040000 C Jan 19, 2018 40.0 18.30 20.80
SGEN 180119C00045000 C Jan 19, 2018 45.0 12.90 15.70
SGEN 180119C00050000 C Jan 19, 2018 50.0 9.70 11.40
SGEN 180119C00055000 C Jan 19, 2018 55.0 5.60 6.80
SGEN 180119C00060000 C Jan 19, 2018 60.0 3.10 4.00
SGEN 180119C00065000 C Jan 19, 2018 65.0 1.75 2.25
SGEN 180119C00070000 C Jan 19, 2018 70.0 0.75 1.15
SGEN 180119C00075000 C Jan 19, 2018 75.0 0.25 0.65
SGEN 180119C00080000 C Jan 19, 2018 80.0 0.10 0.85
SGEN 180119C00085000 C Jan 19, 2018 85.0 0.00 0.75
SGEN 180119C00090000 C Jan 19, 2018 90.0 0.00 0.70
SGEN 180119C00095000 C Jan 19, 2018 95.0 0.00 0.70
SGEN 180119P00030000 P Jan 19, 2018 30.0 0.00 0.20
SGEN 180119P00035000 P Jan 19, 2018 35.0 0.00 0.25
SGEN 180119P00040000 P Jan 19, 2018 40.0 0.00 0.70
SGEN 180119P00045000 P Jan 19, 2018 45.0 0.25 0.65
SGEN 180119P00050000 P Jan 19, 2018 50.0 0.95 1.85
SGEN 180119P00055000 P Jan 19, 2018 55.0 2.15 2.70
SGEN 180119P00060000 P Jan 19, 2018 60.0 3.90 5.10
SGEN 180119P00065000 P Jan 19, 2018 65.0 7.00 8.80
SGEN 180119P00070000 P Jan 19, 2018 70.0 10.90 12.80
SGEN 180119P00075000 P Jan 19, 2018 75.0 15.30 17.00
SGEN 180119P00080000 P Jan 19, 2018 80.0 20.60 22.00
SGEN 180119P00085000 P Jan 19, 2018 85.0 24.70 28.20
SGEN 180119P00090000 P Jan 19, 2018 90.0 29.20 32.00
SGEN 180119P00095000 P Jan 19, 2018 95.0 34.20 38.10
SGEN 180316C00030000 C Mar 16, 2018 30.0 26.80 31.30
SGEN 180316C00035000 C Mar 16, 2018 35.0 22.20 26.20
SGEN 180316C00040000 C Mar 16, 2018 40.0 17.40 21.80
SGEN 180316C00045000 C Mar 16, 2018 45.0 14.50 15.90
SGEN 180316C00050000 C Mar 16, 2018 50.0 10.40 11.60
SGEN 180316C00055000 C Mar 16, 2018 55.0 7.60 8.80
SGEN 180316C00060000 C Mar 16, 2018 60.0 5.20 6.50
SGEN 180316C00065000 C Mar 16, 2018 65.0 3.30 3.70
SGEN 180316C00070000 C Mar 16, 2018 70.0 1.85 2.80
SGEN 180316C00075000 C Mar 16, 2018 75.0 1.00 1.45
SGEN 180316C00080000 C Mar 16, 2018 80.0 0.50 0.90
SGEN 180316P00030000 P Mar 16, 2018 30.0 0.00 0.50
SGEN 180316P00035000 P Mar 16, 2018 35.0 0.00 0.35
SGEN 180316P00040000 P Mar 16, 2018 40.0 0.05 1.00
SGEN 180316P00045000 P Mar 16, 2018 45.0 0.75 1.30
SGEN 180316P00050000 P Mar 16, 2018 50.0 1.95 2.50
SGEN 180316P00055000 P Mar 16, 2018 55.0 3.60 4.40
SGEN 180316P00060000 P Mar 16, 2018 60.0 5.50 6.70
SGEN 180316P00065000 P Mar 16, 2018 65.0 8.40 10.20
SGEN 180316P00070000 P Mar 16, 2018 70.0 12.60 13.30
SGEN 180316P00075000 P Mar 16, 2018 75.0 16.50 17.90
SGEN 180316P00080000 P Mar 16, 2018 80.0 21.10 22.40
SGEN 180615C00035000 C Jun 15, 2018 35.0 23.00 27.10
SGEN 180615C00040000 C Jun 15, 2018 40.0 19.80 21.30
SGEN 180615C00045000 C Jun 15, 2018 45.0 15.90 17.50
SGEN 180615C00050000 C Jun 15, 2018 50.0 13.00 15.00
SGEN 180615C00055000 C Jun 15, 2018 55.0 10.00 12.00
SGEN 180615C00060000 C Jun 15, 2018 60.0 7.70 9.40
SGEN 180615C00065000 C Jun 15, 2018 65.0 5.90 7.20
SGEN 180615C00070000 C Jun 15, 2018 70.0 4.30 5.40
SGEN 180615C00075000 C Jun 15, 2018 75.0 2.70 4.10
SGEN 180615C00080000 C Jun 15, 2018 80.0 1.90 2.50
SGEN 180615C00085000 C Jun 15, 2018 85.0 1.35 2.20
SGEN 180615C00090000 C Jun 15, 2018 90.0 0.95 1.60
SGEN 180615C00095000 C Jun 15, 2018 95.0 0.60 1.20
SGEN 180615P00035000 P Jun 15, 2018 35.0 0.35 0.95
SGEN 180615P00040000 P Jun 15, 2018 40.0 1.20 1.80
SGEN 180615P00045000 P Jun 15, 2018 45.0 2.30 2.95
SGEN 180615P00050000 P Jun 15, 2018 50.0 3.30 4.70
SGEN 180615P00055000 P Jun 15, 2018 55.0 5.80 7.00
SGEN 180615P00060000 P Jun 15, 2018 60.0 7.60 9.30
SGEN 180615P00065000 P Jun 15, 2018 65.0 10.90 12.90
SGEN 180615P00070000 P Jun 15, 2018 70.0 13.20 15.70
SGEN 180615P00075000 P Jun 15, 2018 75.0 18.30 19.30
SGEN 180615P00080000 P Jun 15, 2018 80.0 21.80 23.90
SGEN 180615P00085000 P Jun 15, 2018 85.0 26.50 27.90
SGEN 180615P00090000 P Jun 15, 2018 90.0 31.00 33.00
SGEN 180615P00095000 P Jun 15, 2018 95.0 34.20 38.80
SGEN 181221C00035000 C Dec 21, 2018 35.0 25.10 27.80
SGEN 181221C00040000 C Dec 21, 2018 40.0 21.30 22.90
SGEN 181221C00045000 C Dec 21, 2018 45.0 17.90 19.30
SGEN 181221C00050000 C Dec 21, 2018 50.0 15.20 16.50
SGEN 181221C00055000 C Dec 21, 2018 55.0 12.80 13.90
SGEN 181221C00060000 C Dec 21, 2018 60.0 10.50 11.80
SGEN 181221C00065000 C Dec 21, 2018 65.0 8.60 9.90
SGEN 181221C00070000 C Dec 21, 2018 70.0 7.00 8.30
SGEN 181221P00035000 P Dec 21, 2018 35.0 1.35 2.25
SGEN 181221P00040000 P Dec 21, 2018 40.0 2.25 2.90
SGEN 181221P00045000 P Dec 21, 2018 45.0 3.30 4.60
SGEN 181221P00050000 P Dec 21, 2018 50.0 4.90 6.60
SGEN 181221P00055000 P Dec 21, 2018 55.0 7.30 9.00
SGEN 181221P00060000 P Dec 21, 2018 60.0 9.50 11.80
SGEN 181221P00065000 P Dec 21, 2018 65.0 13.40 15.00
SGEN 181221P00070000 P Dec 21, 2018 70.0 16.80 18.40
OPRA data is delayed 15 minutes.