Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Seattle Genetics Inc (SGEN)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 150515C00028000 C 05/15/15 28.0 6.70 9.80
SGEN 150515C00029000 C 05/15/15 29.0 5.90 8.80
SGEN 150515C00030000 C 05/15/15 30.0 5.20 7.80
SGEN 150515C00031000 C 05/15/15 31.0 4.20 5.20
SGEN 150515C00032000 C 05/15/15 32.0 3.40 4.30
SGEN 150515C00033000 C 05/15/15 33.0 2.70 3.50
SGEN 150515C00034000 C 05/15/15 34.0 2.05 2.70
SGEN 150515C00035000 C 05/15/15 35.0 1.55 2.05
SGEN 150515C00036000 C 05/15/15 36.0 1.00 1.50
SGEN 150515C00037000 C 05/15/15 37.0 0.75 1.10
SGEN 150515C00038000 C 05/15/15 38.0 0.60 0.65
SGEN 150515C00039000 C 05/15/15 39.0 0.35 0.60
SGEN 150515C00040000 C 05/15/15 40.0 0.20 0.30
SGEN 150515C00041000 C 05/15/15 41.0 0.10 0.30
SGEN 150515C00042000 C 05/15/15 42.0 0.05 0.25
SGEN 150515C00043000 C 05/15/15 43.0 0.00 0.25
SGEN 150515C00044000 C 05/15/15 44.0 0.00 0.25
SGEN 150515C00045000 C 05/15/15 45.0 0.00 0.25
SGEN 150515C00046000 C 05/15/15 46.0 0.00 0.25
SGEN 150515C00047000 C 05/15/15 47.0 0.00 0.25
SGEN 150515C00048000 C 05/15/15 48.0 0.00 0.25
SGEN 150515C00049000 C 05/15/15 49.0 0.00 0.25
SGEN 150515C00050000 C 05/15/15 50.0 0.00 0.25
SGEN 150515P00028000 P 05/15/15 28.0 0.00 0.25
SGEN 150515P00029000 P 05/15/15 29.0 0.00 0.25
SGEN 150515P00030000 P 05/15/15 30.0 0.10 0.25
SGEN 150515P00031000 P 05/15/15 31.0 0.15 0.35
SGEN 150515P00032000 P 05/15/15 32.0 0.30 0.50
SGEN 150515P00033000 P 05/15/15 33.0 0.45 0.70
SGEN 150515P00034000 P 05/15/15 34.0 0.70 1.00
SGEN 150515P00035000 P 05/15/15 35.0 1.10 1.35
SGEN 150515P00036000 P 05/15/15 36.0 1.50 1.95
SGEN 150515P00037000 P 05/15/15 37.0 2.10 2.70
SGEN 150515P00038000 P 05/15/15 38.0 2.80 3.50
SGEN 150515P00039000 P 05/15/15 39.0 3.50 4.30
SGEN 150515P00040000 P 05/15/15 40.0 4.30 5.20
SGEN 150515P00041000 P 05/15/15 41.0 5.30 6.20
SGEN 150515P00042000 P 05/15/15 42.0 5.40 7.20
SGEN 150515P00043000 P 05/15/15 43.0 5.40 8.30
SGEN 150515P00044000 P 05/15/15 44.0 6.40 9.20
SGEN 150515P00045000 P 05/15/15 45.0 7.40 10.40
SGEN 150515P00046000 P 05/15/15 46.0 8.40 11.20
SGEN 150515P00047000 P 05/15/15 47.0 9.40 12.20
SGEN 150515P00048000 P 05/15/15 48.0 10.50 13.30
SGEN 150515P00049000 P 05/15/15 49.0 11.40 14.90
SGEN 150515P00050000 P 05/15/15 50.0 12.30 15.20
SGEN 150619C00017000 C 06/19/15 17.0 17.90 20.60
SGEN 150619C00018000 C 06/19/15 18.0 16.90 19.80
SGEN 150619C00019000 C 06/19/15 19.0 15.90 18.70
SGEN 150619C00020000 C 06/19/15 20.0 14.60 17.60
SGEN 150619C00021000 C 06/19/15 21.0 13.40 16.60
SGEN 150619C00022000 C 06/19/15 22.0 12.00 15.70
SGEN 150619C00023000 C 06/19/15 23.0 11.50 14.80
SGEN 150619C00024000 C 06/19/15 24.0 10.70 13.70
SGEN 150619C00025000 C 06/19/15 25.0 10.00 12.80
SGEN 150619C00026000 C 06/19/15 26.0 8.80 11.80
SGEN 150619C00027000 C 06/19/15 27.0 8.10 10.80
SGEN 150619C00028000 C 06/19/15 28.0 7.20 8.30
SGEN 150619C00029000 C 06/19/15 29.0 6.40 7.40
SGEN 150619C00030000 C 06/19/15 30.0 5.70 6.60
SGEN 150619C00031000 C 06/19/15 31.0 5.00 5.80
SGEN 150619C00032000 C 06/19/15 32.0 4.30 5.00
SGEN 150619C00033000 C 06/19/15 33.0 3.40 4.30
SGEN 150619C00034000 C 06/19/15 34.0 2.90 3.70
SGEN 150619C00035000 C 06/19/15 35.0 2.50 3.10
SGEN 150619C00036000 C 06/19/15 36.0 2.10 2.55
SGEN 150619C00037000 C 06/19/15 37.0 1.65 2.10
SGEN 150619C00038000 C 06/19/15 38.0 1.30 1.75
SGEN 150619C00039000 C 06/19/15 39.0 0.95 1.45
SGEN 150619C00040000 C 06/19/15 40.0 0.85 1.10
SGEN 150619C00041000 C 06/19/15 41.0 0.60 0.95
SGEN 150619C00042000 C 06/19/15 42.0 0.45 0.80
SGEN 150619C00043000 C 06/19/15 43.0 0.35 0.65
SGEN 150619C00044000 C 06/19/15 44.0 0.25 0.55
SGEN 150619C00045000 C 06/19/15 45.0 0.20 0.45
SGEN 150619C00046000 C 06/19/15 46.0 0.15 0.35
SGEN 150619C00047000 C 06/19/15 47.0 0.10 0.30
SGEN 150619C00048000 C 06/19/15 48.0 0.10 0.25
SGEN 150619C00049000 C 06/19/15 49.0 0.05 0.25
SGEN 150619C00050000 C 06/19/15 50.0 0.05 0.25
SGEN 150619P00017000 P 06/19/15 17.0 0.00 0.20
SGEN 150619P00018000 P 06/19/15 18.0 0.00 0.20
SGEN 150619P00019000 P 06/19/15 19.0 0.00 0.20
SGEN 150619P00020000 P 06/19/15 20.0 0.00 0.20
SGEN 150619P00021000 P 06/19/15 21.0 0.00 0.20
SGEN 150619P00022000 P 06/19/15 22.0 0.00 0.25
SGEN 150619P00023000 P 06/19/15 23.0 0.00 0.25
SGEN 150619P00024000 P 06/19/15 24.0 0.00 0.25
SGEN 150619P00025000 P 06/19/15 25.0 0.05 0.25
SGEN 150619P00026000 P 06/19/15 26.0 0.10 0.25
SGEN 150619P00027000 P 06/19/15 27.0 0.15 0.35
SGEN 150619P00028000 P 06/19/15 28.0 0.25 0.45
SGEN 150619P00029000 P 06/19/15 29.0 0.35 0.55
SGEN 150619P00030000 P 06/19/15 30.0 0.50 0.75
SGEN 150619P00031000 P 06/19/15 31.0 0.70 1.05
SGEN 150619P00032000 P 06/19/15 32.0 0.95 1.25
SGEN 150619P00033000 P 06/19/15 33.0 1.20 1.45
SGEN 150619P00034000 P 06/19/15 34.0 1.75 1.95
SGEN 150619P00035000 P 06/19/15 35.0 1.95 2.45
SGEN 150619P00036000 P 06/19/15 36.0 2.70 3.00
SGEN 150619P00037000 P 06/19/15 37.0 3.10 3.80
SGEN 150619P00038000 P 06/19/15 38.0 3.70 4.30
SGEN 150619P00039000 P 06/19/15 39.0 4.40 5.20
SGEN 150619P00040000 P 06/19/15 40.0 5.10 5.80
SGEN 150619P00041000 P 06/19/15 41.0 5.90 6.70
SGEN 150619P00042000 P 06/19/15 42.0 6.70 7.60
SGEN 150619P00043000 P 06/19/15 43.0 7.50 8.50
SGEN 150619P00044000 P 06/19/15 44.0 8.40 9.10
SGEN 150619P00045000 P 06/19/15 45.0 9.30 10.40
SGEN 150619P00046000 P 06/19/15 46.0 9.70 11.10
SGEN 150619P00047000 P 06/19/15 47.0 9.80 12.40
SGEN 150619P00048000 P 06/19/15 48.0 10.50 13.30
SGEN 150619P00049000 P 06/19/15 49.0 11.40 14.30
SGEN 150619P00050000 P 06/19/15 50.0 12.40 15.30
SGEN 150918C00017000 C 09/18/15 17.0 17.70 20.90
SGEN 150918C00018000 C 09/18/15 18.0 16.60 19.70
SGEN 150918C00019000 C 09/18/15 19.0 15.00 18.80
SGEN 150918C00020000 C 09/18/15 20.0 14.60 17.90
SGEN 150918C00021000 C 09/18/15 21.0 13.20 17.00
SGEN 150918C00022000 C 09/18/15 22.0 13.10 15.90
SGEN 150918C00023000 C 09/18/15 23.0 12.20 14.90
SGEN 150918C00024000 C 09/18/15 24.0 10.80 14.10
SGEN 150918C00025000 C 09/18/15 25.0 10.70 11.60
SGEN 150918C00026000 C 09/18/15 26.0 9.80 10.80
SGEN 150918C00027000 C 09/18/15 27.0 9.20 10.00
SGEN 150918C00028000 C 09/18/15 28.0 8.10 9.10
SGEN 150918C00029000 C 09/18/15 29.0 7.30 8.30
SGEN 150918C00030000 C 09/18/15 30.0 6.70 7.60
SGEN 150918C00031000 C 09/18/15 31.0 6.10 6.90
SGEN 150918C00032000 C 09/18/15 32.0 5.30 6.20
SGEN 150918C00033000 C 09/18/15 33.0 4.80 5.60
SGEN 150918C00034000 C 09/18/15 34.0 4.20 5.00
SGEN 150918C00035000 C 09/18/15 35.0 3.70 4.50
SGEN 150918C00036000 C 09/18/15 36.0 3.20 4.00
SGEN 150918C00037000 C 09/18/15 37.0 3.00 3.30
SGEN 150918C00038000 C 09/18/15 38.0 2.55 3.10
SGEN 150918C00039000 C 09/18/15 39.0 2.25 2.75
SGEN 150918C00040000 C 09/18/15 40.0 1.85 2.45
SGEN 150918C00041000 C 09/18/15 41.0 1.65 2.15
SGEN 150918C00042000 C 09/18/15 42.0 1.30 1.90
SGEN 150918C00043000 C 09/18/15 43.0 1.10 1.65
SGEN 150918C00044000 C 09/18/15 44.0 0.95 1.45
SGEN 150918C00045000 C 09/18/15 45.0 0.75 1.30
SGEN 150918C00046000 C 09/18/15 46.0 0.80 1.15
SGEN 150918C00047000 C 09/18/15 47.0 0.55 1.00
SGEN 150918C00048000 C 09/18/15 48.0 0.45 0.90
SGEN 150918C00049000 C 09/18/15 49.0 0.35 0.80
SGEN 150918C00050000 C 09/18/15 50.0 0.30 0.70
SGEN 150918C00055000 C 09/18/15 55.0 0.15 0.40
SGEN 150918P00017000 P 09/18/15 17.0 0.00 0.25
SGEN 150918P00018000 P 09/18/15 18.0 0.00 0.25
SGEN 150918P00019000 P 09/18/15 19.0 0.00 0.25
SGEN 150918P00020000 P 09/18/15 20.0 0.05 0.30
SGEN 150918P00021000 P 09/18/15 21.0 0.10 0.35
SGEN 150918P00022000 P 09/18/15 22.0 0.15 0.40
SGEN 150918P00023000 P 09/18/15 23.0 0.20 0.45
SGEN 150918P00024000 P 09/18/15 24.0 0.30 0.55
SGEN 150918P00025000 P 09/18/15 25.0 0.40 0.65
SGEN 150918P00026000 P 09/18/15 26.0 0.50 0.80
SGEN 150918P00027000 P 09/18/15 27.0 0.65 1.10
SGEN 150918P00028000 P 09/18/15 28.0 0.85 1.20
SGEN 150918P00029000 P 09/18/15 29.0 1.05 1.45
SGEN 150918P00030000 P 09/18/15 30.0 1.35 1.75
SGEN 150918P00031000 P 09/18/15 31.0 1.60 2.10
SGEN 150918P00032000 P 09/18/15 32.0 1.90 2.45
SGEN 150918P00033000 P 09/18/15 33.0 2.25 2.80
SGEN 150918P00034000 P 09/18/15 34.0 2.65 3.40
SGEN 150918P00035000 P 09/18/15 35.0 3.10 3.90
SGEN 150918P00036000 P 09/18/15 36.0 3.60 4.50
SGEN 150918P00037000 P 09/18/15 37.0 4.40 4.90
SGEN 150918P00038000 P 09/18/15 38.0 5.00 5.80
SGEN 150918P00039000 P 09/18/15 39.0 5.70 6.30
SGEN 150918P00040000 P 09/18/15 40.0 6.10 6.90
SGEN 150918P00041000 P 09/18/15 41.0 6.80 7.90
SGEN 150918P00042000 P 09/18/15 42.0 7.60 8.60
SGEN 150918P00043000 P 09/18/15 43.0 8.30 9.50
SGEN 150918P00044000 P 09/18/15 44.0 9.10 10.20
SGEN 150918P00045000 P 09/18/15 45.0 10.00 10.90
SGEN 150918P00046000 P 09/18/15 46.0 10.80 12.00
SGEN 150918P00047000 P 09/18/15 47.0 11.70 12.80
SGEN 150918P00048000 P 09/18/15 48.0 12.60 13.60
SGEN 150918P00049000 P 09/18/15 49.0 13.50 14.50
SGEN 150918P00050000 P 09/18/15 50.0 14.40 15.50
SGEN 150918P00055000 P 09/18/15 55.0 17.60 20.50
SGEN 151218C00019000 C 12/18/15 19.0 16.20 19.00
SGEN 151218C00020000 C 12/18/15 20.0 15.40 18.20
SGEN 151218C00021000 C 12/18/15 21.0 14.40 17.20
SGEN 151218C00022000 C 12/18/15 22.0 13.40 16.40
SGEN 151218C00023000 C 12/18/15 23.0 12.40 14.20
SGEN 151218C00024000 C 12/18/15 24.0 12.00 13.40
SGEN 151218C00025000 C 12/18/15 25.0 11.30 12.60
SGEN 151218C00026000 C 12/18/15 26.0 10.30 11.90
SGEN 151218C00027000 C 12/18/15 27.0 9.50 11.10
SGEN 151218C00028000 C 12/18/15 28.0 9.10 10.30
SGEN 151218C00029000 C 12/18/15 29.0 8.40 9.70
SGEN 151218C00030000 C 12/18/15 30.0 7.60 9.00
SGEN 151218C00031000 C 12/18/15 31.0 7.10 8.40
SGEN 151218C00032000 C 12/18/15 32.0 6.50 7.80
SGEN 151218C00033000 C 12/18/15 33.0 5.70 7.20
SGEN 151218C00034000 C 12/18/15 34.0 5.50 6.60
SGEN 151218C00035000 C 12/18/15 35.0 4.60 6.10
SGEN 151218C00036000 C 12/18/15 36.0 4.60 5.60
SGEN 151218C00037000 C 12/18/15 37.0 4.10 5.20
SGEN 151218C00038000 C 12/18/15 38.0 3.70 4.70
SGEN 151218C00039000 C 12/18/15 39.0 3.20 4.30
SGEN 151218C00040000 C 12/18/15 40.0 2.95 4.00
SGEN 151218C00041000 C 12/18/15 41.0 2.60 3.60
SGEN 151218C00042000 C 12/18/15 42.0 2.40 3.30
SGEN 151218C00043000 C 12/18/15 43.0 2.20 3.00
SGEN 151218C00044000 C 12/18/15 44.0 1.85 2.80
SGEN 151218C00045000 C 12/18/15 45.0 1.65 2.55
SGEN 151218C00046000 C 12/18/15 46.0 1.60 2.30
SGEN 151218C00047000 C 12/18/15 47.0 1.40 2.10
SGEN 151218C00048000 C 12/18/15 48.0 1.25 1.90
SGEN 151218C00049000 C 12/18/15 49.0 1.10 1.75
SGEN 151218C00050000 C 12/18/15 50.0 0.95 1.60
SGEN 151218C00055000 C 12/18/15 55.0 0.50 1.00
SGEN 151218P00019000 P 12/18/15 19.0 0.25 0.60
SGEN 151218P00020000 P 12/18/15 20.0 0.35 0.70
SGEN 151218P00021000 P 12/18/15 21.0 0.45 0.80
SGEN 151218P00022000 P 12/18/15 22.0 0.55 0.90
SGEN 151218P00023000 P 12/18/15 23.0 0.70 1.05
SGEN 151218P00024000 P 12/18/15 24.0 0.85 1.40
SGEN 151218P00025000 P 12/18/15 25.0 1.00 1.45
SGEN 151218P00026000 P 12/18/15 26.0 1.20 1.65
SGEN 151218P00027000 P 12/18/15 27.0 1.45 1.90
SGEN 151218P00028000 P 12/18/15 28.0 1.70 2.15
SGEN 151218P00029000 P 12/18/15 29.0 1.95 2.45
SGEN 151218P00030000 P 12/18/15 30.0 2.25 2.80
SGEN 151218P00031000 P 12/18/15 31.0 2.60 3.20
SGEN 151218P00032000 P 12/18/15 32.0 2.95 3.60
SGEN 151218P00033000 P 12/18/15 33.0 3.30 4.00
SGEN 151218P00034000 P 12/18/15 34.0 3.70 4.80
SGEN 151218P00035000 P 12/18/15 35.0 4.20 5.00
SGEN 151218P00036000 P 12/18/15 36.0 4.80 6.10
SGEN 151218P00037000 P 12/18/15 37.0 5.40 6.50
SGEN 151218P00038000 P 12/18/15 38.0 5.90 6.80
SGEN 151218P00039000 P 12/18/15 39.0 6.50 7.70
SGEN 151218P00040000 P 12/18/15 40.0 7.20 8.30
SGEN 151218P00041000 P 12/18/15 41.0 7.80 9.10
SGEN 151218P00042000 P 12/18/15 42.0 8.50 9.80
SGEN 151218P00043000 P 12/18/15 43.0 9.20 10.30
SGEN 151218P00044000 P 12/18/15 44.0 10.00 11.20
SGEN 151218P00045000 P 12/18/15 45.0 10.70 12.00
SGEN 151218P00046000 P 12/18/15 46.0 11.50 12.80
SGEN 151218P00047000 P 12/18/15 47.0 12.30 13.60
SGEN 151218P00048000 P 12/18/15 48.0 13.10 14.50
SGEN 151218P00049000 P 12/18/15 49.0 14.00 15.30
SGEN 151218P00050000 P 12/18/15 50.0 14.90 16.10
SGEN 151218P00055000 P 12/18/15 55.0 19.30 20.80
SGEN 160115C00017500 C 01/15/16 17.5 17.20 20.50
SGEN 160115C00019000 C 01/15/16 19.0 15.30 19.20
SGEN 160115C00020000 C 01/15/16 20.0 15.40 18.00
SGEN 160115C00021000 C 01/15/16 21.0 13.50 17.40
SGEN 160115C00022500 C 01/15/16 22.5 13.50 14.80
SGEN 160115C00024000 C 01/15/16 24.0 12.10 13.60
SGEN 160115C00025000 C 01/15/16 25.0 11.10 12.80
SGEN 160115C00026000 C 01/15/16 26.0 10.50 12.10
SGEN 160115C00027000 C 01/15/16 27.0 9.90 11.30
SGEN 160115C00028000 C 01/15/16 28.0 9.10 10.60
SGEN 160115C00029000 C 01/15/16 29.0 8.30 9.90
SGEN 160115C00030000 C 01/15/16 30.0 7.70 9.20
SGEN 160115C00031000 C 01/15/16 31.0 6.80 8.60
SGEN 160115C00032000 C 01/15/16 32.0 6.50 8.00
SGEN 160115C00033000 C 01/15/16 33.0 6.10 7.40
SGEN 160115C00034000 C 01/15/16 34.0 5.50 6.90
SGEN 160115C00035000 C 01/15/16 35.0 5.10 6.30
SGEN 160115C00036000 C 01/15/16 36.0 4.80 5.80
SGEN 160115C00037000 C 01/15/16 37.0 4.40 5.40
SGEN 160115C00038000 C 01/15/16 38.0 4.00 5.00
SGEN 160115C00039000 C 01/15/16 39.0 3.60 4.60
SGEN 160115C00040000 C 01/15/16 40.0 3.10 4.20
SGEN 160115C00041000 C 01/15/16 41.0 3.00 3.80
SGEN 160115C00042000 C 01/15/16 42.0 2.70 3.50
SGEN 160115C00043000 C 01/15/16 43.0 2.30 3.20
SGEN 160115C00044000 C 01/15/16 44.0 2.05 2.95
SGEN 160115C00045000 C 01/15/16 45.0 2.00 2.70
SGEN 160115C00046000 C 01/15/16 46.0 1.60 2.45
SGEN 160115C00047000 C 01/15/16 47.0 1.60 2.25
SGEN 160115C00048000 C 01/15/16 48.0 1.45 2.05
SGEN 160115C00049000 C 01/15/16 49.0 1.25 1.85
SGEN 160115C00050000 C 01/15/16 50.0 1.15 1.50
SGEN 160115C00055000 C 01/15/16 55.0 0.65 1.05
SGEN 160115C00060000 C 01/15/16 60.0 0.30 0.65
SGEN 160115C00065000 C 01/15/16 65.0 0.05 0.45
SGEN 160115C00070000 C 01/15/16 70.0 0.00 0.30
SGEN 160115C00075000 C 01/15/16 75.0 0.00 0.25
SGEN 160115C00080000 C 01/15/16 80.0 0.00 0.25
SGEN 160115P00017500 P 01/15/16 17.5 0.20 0.55
SGEN 160115P00019000 P 01/15/16 19.0 0.30 0.65
SGEN 160115P00020000 P 01/15/16 20.0 0.40 0.75
SGEN 160115P00021000 P 01/15/16 21.0 0.50 0.90
SGEN 160115P00022500 P 01/15/16 22.5 0.70 1.10
SGEN 160115P00024000 P 01/15/16 24.0 0.95 1.35
SGEN 160115P00025000 P 01/15/16 25.0 1.15 1.75
SGEN 160115P00026000 P 01/15/16 26.0 1.35 1.80
SGEN 160115P00027000 P 01/15/16 27.0 1.55 2.05
SGEN 160115P00028000 P 01/15/16 28.0 1.85 2.35
SGEN 160115P00029000 P 01/15/16 29.0 2.10 2.65
SGEN 160115P00030000 P 01/15/16 30.0 2.45 3.20
SGEN 160115P00031000 P 01/15/16 31.0 2.80 3.40
SGEN 160115P00032000 P 01/15/16 32.0 3.20 4.10
SGEN 160115P00033000 P 01/15/16 33.0 3.60 4.50
SGEN 160115P00034000 P 01/15/16 34.0 4.00 4.70
SGEN 160115P00035000 P 01/15/16 35.0 4.50 5.30
SGEN 160115P00036000 P 01/15/16 36.0 4.90 5.80
SGEN 160115P00037000 P 01/15/16 37.0 5.50 6.60
SGEN 160115P00038000 P 01/15/16 38.0 6.10 7.10
SGEN 160115P00039000 P 01/15/16 39.0 6.70 7.70
SGEN 160115P00040000 P 01/15/16 40.0 7.30 8.50
SGEN 160115P00041000 P 01/15/16 41.0 8.00 8.90
SGEN 160115P00042000 P 01/15/16 42.0 8.70 9.90
SGEN 160115P00043000 P 01/15/16 43.0 9.40 10.60
SGEN 160115P00044000 P 01/15/16 44.0 10.10 11.20
SGEN 160115P00045000 P 01/15/16 45.0 10.90 12.10
SGEN 160115P00046000 P 01/15/16 46.0 11.60 12.90
SGEN 160115P00047000 P 01/15/16 47.0 12.40 13.80
SGEN 160115P00048000 P 01/15/16 48.0 13.20 14.70
SGEN 160115P00049000 P 01/15/16 49.0 14.00 15.70
SGEN 160115P00050000 P 01/15/16 50.0 14.90 16.30
SGEN 160115P00055000 P 01/15/16 55.0 19.40 20.90
SGEN 160115P00060000 P 01/15/16 60.0 23.00 25.50
SGEN 160115P00065000 P 01/15/16 65.0 27.50 30.80
SGEN 160115P00070000 P 01/15/16 70.0 32.40 36.00
SGEN 160115P00075000 P 01/15/16 75.0 37.30 41.00
SGEN 160115P00080000 P 01/15/16 80.0 42.20 46.90

OPRA data is delayed 15 minutes.