Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Seattle Genetics Inc (SGEN)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 160520C00023000 C 05/20/16 23.0 11.30 14.40
SGEN 160520C00024000 C 05/20/16 24.0 10.60 12.80
SGEN 160520C00025000 C 05/20/16 25.0 9.60 11.80
SGEN 160520C00026000 C 05/20/16 26.0 8.60 10.80
SGEN 160520C00027000 C 05/20/16 27.0 7.60 9.80
SGEN 160520C00028000 C 05/20/16 28.0 6.60 8.80
SGEN 160520C00029000 C 05/20/16 29.0 5.70 7.80
SGEN 160520C00030000 C 05/20/16 30.0 4.70 6.90
SGEN 160520C00031000 C 05/20/16 31.0 4.00 5.80
SGEN 160520C00032000 C 05/20/16 32.0 3.20 5.10
SGEN 160520C00033000 C 05/20/16 33.0 2.55 4.30
SGEN 160520C00034000 C 05/20/16 34.0 2.00 2.75
SGEN 160520C00035000 C 05/20/16 35.0 1.45 2.00
SGEN 160520C00036000 C 05/20/16 36.0 0.85 1.65
SGEN 160520C00037000 C 05/20/16 37.0 0.70 1.50
SGEN 160520C00038000 C 05/20/16 38.0 0.55 1.00
SGEN 160520C00039000 C 05/20/16 39.0 0.15 0.85
SGEN 160520C00040000 C 05/20/16 40.0 0.20 0.65
SGEN 160520C00041000 C 05/20/16 41.0 0.10 0.45
SGEN 160520C00042000 C 05/20/16 42.0 0.05 0.45
SGEN 160520C00043000 C 05/20/16 43.0 0.00 0.40
SGEN 160520C00044000 C 05/20/16 44.0 0.05 0.45
SGEN 160520C00045000 C 05/20/16 45.0 0.00 0.30
SGEN 160520C00046000 C 05/20/16 46.0 0.00 0.35
SGEN 160520C00047000 C 05/20/16 47.0 0.00 0.30
SGEN 160520C00048000 C 05/20/16 48.0 0.00 0.30
SGEN 160520C00049000 C 05/20/16 49.0 0.00 0.30
SGEN 160520C00050000 C 05/20/16 50.0 0.00 0.30
SGEN 160520P00023000 P 05/20/16 23.0 0.00 0.30
SGEN 160520P00024000 P 05/20/16 24.0 0.00 0.25
SGEN 160520P00025000 P 05/20/16 25.0 0.00 0.30
SGEN 160520P00026000 P 05/20/16 26.0 0.00 0.30
SGEN 160520P00027000 P 05/20/16 27.0 0.00 0.30
SGEN 160520P00028000 P 05/20/16 28.0 0.05 0.35
SGEN 160520P00029000 P 05/20/16 29.0 0.00 0.40
SGEN 160520P00030000 P 05/20/16 30.0 0.00 0.40
SGEN 160520P00031000 P 05/20/16 31.0 0.05 0.50
SGEN 160520P00032000 P 05/20/16 32.0 0.15 0.65
SGEN 160520P00033000 P 05/20/16 33.0 0.30 0.85
SGEN 160520P00034000 P 05/20/16 34.0 0.55 1.25
SGEN 160520P00035000 P 05/20/16 35.0 1.00 1.65
SGEN 160520P00036000 P 05/20/16 36.0 1.30 2.20
SGEN 160520P00037000 P 05/20/16 37.0 1.80 2.90
SGEN 160520P00038000 P 05/20/16 38.0 2.40 3.70
SGEN 160520P00039000 P 05/20/16 39.0 2.90 5.00
SGEN 160520P00040000 P 05/20/16 40.0 3.70 5.80
SGEN 160520P00041000 P 05/20/16 41.0 4.50 6.70
SGEN 160520P00042000 P 05/20/16 42.0 5.40 7.60
SGEN 160520P00043000 P 05/20/16 43.0 5.70 8.80
SGEN 160520P00044000 P 05/20/16 44.0 6.80 9.60
SGEN 160520P00045000 P 05/20/16 45.0 7.70 10.70
SGEN 160520P00046000 P 05/20/16 46.0 8.70 11.70
SGEN 160520P00047000 P 05/20/16 47.0 10.30 12.50
SGEN 160520P00048000 P 05/20/16 48.0 11.30 13.40
SGEN 160520P00049000 P 05/20/16 49.0 12.30 14.40
SGEN 160520P00050000 P 05/20/16 50.0 13.30 15.40
SGEN 160617C00014000 C 06/17/16 14.0 20.30 22.80
SGEN 160617C00015000 C 06/17/16 15.0 19.60 21.80
SGEN 160617C00016000 C 06/17/16 16.0 18.60 20.80
SGEN 160617C00017000 C 06/17/16 17.0 17.60 19.80
SGEN 160617C00018000 C 06/17/16 18.0 16.60 18.80
SGEN 160617C00019000 C 06/17/16 19.0 15.60 17.80
SGEN 160617C00020000 C 06/17/16 20.0 14.60 16.80
SGEN 160617C00021000 C 06/17/16 21.0 13.60 15.80
SGEN 160617C00022000 C 06/17/16 22.0 12.60 14.80
SGEN 160617C00023000 C 06/17/16 23.0 11.70 13.80
SGEN 160617C00024000 C 06/17/16 24.0 10.20 12.90
SGEN 160617C00025000 C 06/17/16 25.0 9.80 11.90
SGEN 160617C00026000 C 06/17/16 26.0 8.30 10.90
SGEN 160617C00027000 C 06/17/16 27.0 7.80 10.00
SGEN 160617C00028000 C 06/17/16 28.0 6.90 9.10
SGEN 160617C00029000 C 06/17/16 29.0 6.10 8.10
SGEN 160617C00030000 C 06/17/16 30.0 5.50 7.30
SGEN 160617C00031000 C 06/17/16 31.0 4.80 6.50
SGEN 160617C00032000 C 06/17/16 32.0 4.00 5.70
SGEN 160617C00033000 C 06/17/16 33.0 3.40 5.00
SGEN 160617C00034000 C 06/17/16 34.0 2.80 4.00
SGEN 160617C00035000 C 06/17/16 35.0 2.35 3.40
SGEN 160617C00036000 C 06/17/16 36.0 1.70 2.55
SGEN 160617C00037000 C 06/17/16 37.0 1.45 2.05
SGEN 160617C00038000 C 06/17/16 38.0 0.95 2.00
SGEN 160617C00039000 C 06/17/16 39.0 0.85 1.60
SGEN 160617C00040000 C 06/17/16 40.0 0.55 1.10
SGEN 160617C00041000 C 06/17/16 41.0 0.35 1.10
SGEN 160617C00042000 C 06/17/16 42.0 0.40 0.85
SGEN 160617C00043000 C 06/17/16 43.0 0.30 0.70
SGEN 160617C00044000 C 06/17/16 44.0 0.20 0.55
SGEN 160617C00045000 C 06/17/16 45.0 0.10 0.45
SGEN 160617C00046000 C 06/17/16 46.0 0.05 0.50
SGEN 160617C00047000 C 06/17/16 47.0 0.00 0.50
SGEN 160617C00048000 C 06/17/16 48.0 0.00 0.40
SGEN 160617C00049000 C 06/17/16 49.0 0.00 0.40
SGEN 160617C00050000 C 06/17/16 50.0 0.00 0.40
SGEN 160617C00055000 C 06/17/16 55.0 0.00 0.30
SGEN 160617C00060000 C 06/17/16 60.0 0.00 0.25
SGEN 160617C00065000 C 06/17/16 65.0 0.00 0.25
SGEN 160617P00014000 P 06/17/16 14.0 0.00 0.25
SGEN 160617P00015000 P 06/17/16 15.0 0.00 0.25
SGEN 160617P00016000 P 06/17/16 16.0 0.00 0.25
SGEN 160617P00017000 P 06/17/16 17.0 0.00 0.25
SGEN 160617P00018000 P 06/17/16 18.0 0.00 0.30
SGEN 160617P00019000 P 06/17/16 19.0 0.00 0.30
SGEN 160617P00020000 P 06/17/16 20.0 0.00 0.30
SGEN 160617P00021000 P 06/17/16 21.0 0.00 0.30
SGEN 160617P00022000 P 06/17/16 22.0 0.00 0.30
SGEN 160617P00023000 P 06/17/16 23.0 0.00 0.35
SGEN 160617P00024000 P 06/17/16 24.0 0.00 0.40
SGEN 160617P00025000 P 06/17/16 25.0 0.00 0.40
SGEN 160617P00026000 P 06/17/16 26.0 0.05 0.45
SGEN 160617P00027000 P 06/17/16 27.0 0.10 0.50
SGEN 160617P00028000 P 06/17/16 28.0 0.15 0.60
SGEN 160617P00029000 P 06/17/16 29.0 0.25 0.70
SGEN 160617P00030000 P 06/17/16 30.0 0.40 1.00
SGEN 160617P00031000 P 06/17/16 31.0 0.50 0.95
SGEN 160617P00032000 P 06/17/16 32.0 0.75 1.25
SGEN 160617P00033000 P 06/17/16 33.0 1.00 1.65
SGEN 160617P00034000 P 06/17/16 34.0 1.30 2.05
SGEN 160617P00035000 P 06/17/16 35.0 1.70 2.55
SGEN 160617P00036000 P 06/17/16 36.0 2.15 3.10
SGEN 160617P00037000 P 06/17/16 37.0 2.65 3.70
SGEN 160617P00038000 P 06/17/16 38.0 3.20 4.70
SGEN 160617P00039000 P 06/17/16 39.0 3.90 5.10
SGEN 160617P00040000 P 06/17/16 40.0 4.30 5.90
SGEN 160617P00041000 P 06/17/16 41.0 5.10 7.10
SGEN 160617P00042000 P 06/17/16 42.0 5.90 8.00
SGEN 160617P00043000 P 06/17/16 43.0 6.70 8.80
SGEN 160617P00044000 P 06/17/16 44.0 7.60 9.70
SGEN 160617P00045000 P 06/17/16 45.0 8.60 10.60
SGEN 160617P00046000 P 06/17/16 46.0 9.50 12.00
SGEN 160617P00047000 P 06/17/16 47.0 10.40 12.60
SGEN 160617P00048000 P 06/17/16 48.0 11.40 14.00
SGEN 160617P00049000 P 06/17/16 49.0 12.30 14.40
SGEN 160617P00050000 P 06/17/16 50.0 13.30 15.50
SGEN 160617P00055000 P 06/17/16 55.0 18.30 20.30
SGEN 160617P00060000 P 06/17/16 60.0 23.30 25.30
SGEN 160617P00065000 P 06/17/16 65.0 28.30 30.40
SGEN 160916C00014000 C 09/16/16 14.0 20.00 23.40
SGEN 160916C00015000 C 09/16/16 15.0 18.30 22.40
SGEN 160916C00016000 C 09/16/16 16.0 17.30 21.40
SGEN 160916C00017000 C 09/16/16 17.0 17.00 20.40
SGEN 160916C00018000 C 09/16/16 18.0 16.30 19.40
SGEN 160916C00019000 C 09/16/16 19.0 15.40 18.60
SGEN 160916C00020000 C 09/16/16 20.0 14.00 17.60
SGEN 160916C00021000 C 09/16/16 21.0 13.50 16.60
SGEN 160916C00022000 C 09/16/16 22.0 13.20 15.80
SGEN 160916C00023000 C 09/16/16 23.0 11.80 14.40
SGEN 160916C00024000 C 09/16/16 24.0 10.80 13.50
SGEN 160916C00025000 C 09/16/16 25.0 10.50 12.60
SGEN 160916C00026000 C 09/16/16 26.0 9.70 11.80
SGEN 160916C00027000 C 09/16/16 27.0 8.50 10.60
SGEN 160916C00028000 C 09/16/16 28.0 7.70 9.90
SGEN 160916C00029000 C 09/16/16 29.0 6.90 9.10
SGEN 160916C00030000 C 09/16/16 30.0 6.40 8.60
SGEN 160916C00031000 C 09/16/16 31.0 6.00 7.90
SGEN 160916C00032000 C 09/16/16 32.0 5.50 7.30
SGEN 160916C00033000 C 09/16/16 33.0 4.80 6.40
SGEN 160916C00034000 C 09/16/16 34.0 4.30 5.80
SGEN 160916C00035000 C 09/16/16 35.0 3.70 5.20
SGEN 160916C00036000 C 09/16/16 36.0 3.50 4.70
SGEN 160916C00037000 C 09/16/16 37.0 3.00 4.20
SGEN 160916C00038000 C 09/16/16 38.0 2.50 3.80
SGEN 160916C00039000 C 09/16/16 39.0 2.20 3.40
SGEN 160916C00040000 C 09/16/16 40.0 1.95 3.10
SGEN 160916C00041000 C 09/16/16 41.0 1.65 2.70
SGEN 160916C00042000 C 09/16/16 42.0 1.40 2.45
SGEN 160916C00043000 C 09/16/16 43.0 1.15 2.15
SGEN 160916C00044000 C 09/16/16 44.0 1.00 1.95
SGEN 160916C00045000 C 09/16/16 45.0 0.95 1.70
SGEN 160916C00046000 C 09/16/16 46.0 0.55 1.85
SGEN 160916C00047000 C 09/16/16 47.0 0.70 1.35
SGEN 160916C00048000 C 09/16/16 48.0 0.40 1.05
SGEN 160916C00049000 C 09/16/16 49.0 0.45 1.10
SGEN 160916C00050000 C 09/16/16 50.0 0.35 0.95
SGEN 160916C00055000 C 09/16/16 55.0 0.10 0.75
SGEN 160916P00014000 P 09/16/16 14.0 0.00 0.40
SGEN 160916P00015000 P 09/16/16 15.0 0.00 0.40
SGEN 160916P00016000 P 09/16/16 16.0 0.00 0.40
SGEN 160916P00017000 P 09/16/16 17.0 0.00 0.45
SGEN 160916P00018000 P 09/16/16 18.0 0.00 0.45
SGEN 160916P00019000 P 09/16/16 19.0 0.00 0.45
SGEN 160916P00020000 P 09/16/16 20.0 0.00 0.50
SGEN 160916P00021000 P 09/16/16 21.0 0.00 0.50
SGEN 160916P00022000 P 09/16/16 22.0 0.10 0.55
SGEN 160916P00023000 P 09/16/16 23.0 0.20 0.60
SGEN 160916P00024000 P 09/16/16 24.0 0.30 0.90
SGEN 160916P00025000 P 09/16/16 25.0 0.40 1.00
SGEN 160916P00026000 P 09/16/16 26.0 0.50 1.00
SGEN 160916P00027000 P 09/16/16 27.0 0.75 1.20
SGEN 160916P00028000 P 09/16/16 28.0 0.85 1.40
SGEN 160916P00029000 P 09/16/16 29.0 1.05 1.65
SGEN 160916P00030000 P 09/16/16 30.0 1.30 1.95
SGEN 160916P00031000 P 09/16/16 31.0 1.60 2.25
SGEN 160916P00032000 P 09/16/16 32.0 1.90 2.90
SGEN 160916P00033000 P 09/16/16 33.0 2.30 3.50
SGEN 160916P00034000 P 09/16/16 34.0 2.70 3.80
SGEN 160916P00035000 P 09/16/16 35.0 3.10 4.00
SGEN 160916P00036000 P 09/16/16 36.0 3.10 4.90
SGEN 160916P00037000 P 09/16/16 37.0 4.10 5.40
SGEN 160916P00038000 P 09/16/16 38.0 4.70 6.00
SGEN 160916P00039000 P 09/16/16 39.0 5.30 6.60
SGEN 160916P00040000 P 09/16/16 40.0 5.90 7.30
SGEN 160916P00041000 P 09/16/16 41.0 6.60 8.00
SGEN 160916P00042000 P 09/16/16 42.0 7.30 9.30
SGEN 160916P00043000 P 09/16/16 43.0 8.00 9.50
SGEN 160916P00044000 P 09/16/16 44.0 8.60 10.60
SGEN 160916P00045000 P 09/16/16 45.0 9.30 11.40
SGEN 160916P00046000 P 09/16/16 46.0 10.20 12.60
SGEN 160916P00047000 P 09/16/16 47.0 11.00 13.10
SGEN 160916P00048000 P 09/16/16 48.0 11.90 14.00
SGEN 160916P00049000 P 09/16/16 49.0 12.80 14.90
SGEN 160916P00050000 P 09/16/16 50.0 13.60 15.70
SGEN 160916P00055000 P 09/16/16 55.0 17.70 21.00
SGEN 161216C00020000 C 12/16/16 20.0 15.00 17.80
SGEN 161216C00021000 C 12/16/16 21.0 13.70 17.00
SGEN 161216C00022000 C 12/16/16 22.0 13.20 15.90
SGEN 161216C00023000 C 12/16/16 23.0 12.40 15.20
SGEN 161216C00024000 C 12/16/16 24.0 11.40 14.10
SGEN 161216C00025000 C 12/16/16 25.0 11.00 13.30
SGEN 161216C00026000 C 12/16/16 26.0 10.10 12.50
SGEN 161216C00027000 C 12/16/16 27.0 9.20 11.80
SGEN 161216C00028000 C 12/16/16 28.0 8.80 10.60
SGEN 161216C00029000 C 12/16/16 29.0 8.10 9.90
SGEN 161216C00030000 C 12/16/16 30.0 7.10 9.30
SGEN 161216C00031000 C 12/16/16 31.0 6.80 8.60
SGEN 161216C00032000 C 12/16/16 32.0 6.20 8.40
SGEN 161216C00033000 C 12/16/16 33.0 5.80 7.50
SGEN 161216C00034000 C 12/16/16 34.0 5.30 6.90
SGEN 161216C00035000 C 12/16/16 35.0 4.80 6.40
SGEN 161216C00036000 C 12/16/16 36.0 4.30 5.90
SGEN 161216C00037000 C 12/16/16 37.0 4.10 5.40
SGEN 161216C00038000 C 12/16/16 38.0 3.60 5.00
SGEN 161216C00039000 C 12/16/16 39.0 3.40 4.60
SGEN 161216C00040000 C 12/16/16 40.0 3.10 3.50
SGEN 161216C00041000 C 12/16/16 41.0 2.75 3.90
SGEN 161216C00042000 C 12/16/16 42.0 2.50 3.60
SGEN 161216C00043000 C 12/16/16 43.0 2.25 3.30
SGEN 161216C00044000 C 12/16/16 44.0 2.00 3.10
SGEN 161216C00045000 C 12/16/16 45.0 1.75 2.80
SGEN 161216C00046000 C 12/16/16 46.0 1.55 2.55
SGEN 161216C00047000 C 12/16/16 47.0 1.35 2.35
SGEN 161216C00048000 C 12/16/16 48.0 1.20 2.15
SGEN 161216C00049000 C 12/16/16 49.0 1.05 2.00
SGEN 161216C00050000 C 12/16/16 50.0 0.90 1.85
SGEN 161216C00055000 C 12/16/16 55.0 0.55 1.05
SGEN 161216P00020000 P 12/16/16 20.0 0.15 0.90
SGEN 161216P00021000 P 12/16/16 21.0 0.35 0.75
SGEN 161216P00022000 P 12/16/16 22.0 0.45 0.85
SGEN 161216P00023000 P 12/16/16 23.0 0.60 1.00
SGEN 161216P00024000 P 12/16/16 24.0 0.65 1.15
SGEN 161216P00025000 P 12/16/16 25.0 0.90 1.40
SGEN 161216P00026000 P 12/16/16 26.0 1.10 1.60
SGEN 161216P00027000 P 12/16/16 27.0 1.35 1.85
SGEN 161216P00028000 P 12/16/16 28.0 1.45 2.20
SGEN 161216P00029000 P 12/16/16 29.0 1.70 2.50
SGEN 161216P00030000 P 12/16/16 30.0 2.00 2.85
SGEN 161216P00031000 P 12/16/16 31.0 2.35 3.20
SGEN 161216P00032000 P 12/16/16 32.0 2.70 3.60
SGEN 161216P00033000 P 12/16/16 33.0 3.10 4.00
SGEN 161216P00034000 P 12/16/16 34.0 3.50 4.50
SGEN 161216P00035000 P 12/16/16 35.0 4.00 5.50
SGEN 161216P00036000 P 12/16/16 36.0 4.50 6.00
SGEN 161216P00037000 P 12/16/16 37.0 5.00 6.50
SGEN 161216P00038000 P 12/16/16 38.0 5.60 7.10
SGEN 161216P00039000 P 12/16/16 39.0 6.20 7.80
SGEN 161216P00040000 P 12/16/16 40.0 6.80 8.40
SGEN 161216P00041000 P 12/16/16 41.0 7.40 9.10
SGEN 161216P00042000 P 12/16/16 42.0 8.10 9.80
SGEN 161216P00043000 P 12/16/16 43.0 8.80 10.50
SGEN 161216P00044000 P 12/16/16 44.0 9.60 11.30
SGEN 161216P00045000 P 12/16/16 45.0 10.30 12.00
SGEN 161216P00046000 P 12/16/16 46.0 10.80 13.50
SGEN 161216P00047000 P 12/16/16 47.0 11.60 14.20
SGEN 161216P00048000 P 12/16/16 48.0 12.60 15.00
SGEN 161216P00049000 P 12/16/16 49.0 13.40 15.90
SGEN 161216P00050000 P 12/16/16 50.0 14.20 16.90
SGEN 161216P00055000 P 12/16/16 55.0 18.70 21.10

OPRA data is delayed 15 minutes.