Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Seattle Genetics (SGEN)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 140920C00017500 C 09/20/14 17.5 21.70 25.50
SGEN 140920C00019000 C 09/20/14 19.0 19.60 23.90
SGEN 140920C00020000 C 09/20/14 20.0 18.50 22.90
SGEN 140920C00021000 C 09/20/14 21.0 17.80 20.40
SGEN 140920C00022500 C 09/20/14 22.5 15.90 20.00
SGEN 140920C00024000 C 09/20/14 24.0 14.40 18.60
SGEN 140920C00025000 C 09/20/14 25.0 15.10 16.00
SGEN 140920C00026000 C 09/20/14 26.0 12.40 15.00
SGEN 140920C00027000 C 09/20/14 27.0 11.40 14.00
SGEN 140920C00028000 C 09/20/14 28.0 10.50 13.00
SGEN 140920C00029000 C 09/20/14 29.0 11.20 12.00
SGEN 140920C00030000 C 09/20/14 30.0 10.20 11.00
SGEN 140920C00031000 C 09/20/14 31.0 8.00 10.00
SGEN 140920C00032000 C 09/20/14 32.0 6.60 10.40
SGEN 140920C00033000 C 09/20/14 33.0 7.10 9.10
SGEN 140920C00034000 C 09/20/14 34.0 6.20 7.60
SGEN 140920C00035000 C 09/20/14 35.0 5.30 5.80
SGEN 140920C00036000 C 09/20/14 36.0 4.20 5.60
SGEN 140920C00037000 C 09/20/14 37.0 3.40 3.90
SGEN 140920C00038000 C 09/20/14 38.0 2.35 2.70
SGEN 140920C00039000 C 09/20/14 39.0 1.30 1.90
SGEN 140920C00040000 C 09/20/14 40.0 0.45 0.95
SGEN 140920C00041000 C 09/20/14 41.0 0.00 0.05
SGEN 140920C00042000 C 09/20/14 42.0 0.00 0.05
SGEN 140920C00043000 C 09/20/14 43.0 0.00 0.20
SGEN 140920C00044000 C 09/20/14 44.0 0.00 0.05
SGEN 140920C00045000 C 09/20/14 45.0 0.00 0.15
SGEN 140920C00046000 C 09/20/14 46.0 0.00 0.15
SGEN 140920C00047000 C 09/20/14 47.0 0.00 0.25
SGEN 140920C00048000 C 09/20/14 48.0 0.00 0.25
SGEN 140920C00049000 C 09/20/14 49.0 0.00 0.25
SGEN 140920C00050000 C 09/20/14 50.0 0.00 0.25
SGEN 140920C00055000 C 09/20/14 55.0 0.00 0.05
SGEN 140920C00060000 C 09/20/14 60.0 0.00 0.25
SGEN 140920C00065000 C 09/20/14 65.0 0.00 0.25
SGEN 140920C00070000 C 09/20/14 70.0 0.00 0.25
SGEN 140920C00075000 C 09/20/14 75.0 0.00 0.50
SGEN 140920C00080000 C 09/20/14 80.0 0.00 0.25
SGEN 140920P00017500 P 09/20/14 17.5 0.00 0.25
SGEN 140920P00019000 P 09/20/14 19.0 0.00 0.25
SGEN 140920P00020000 P 09/20/14 20.0 0.00 0.25
SGEN 140920P00021000 P 09/20/14 21.0 0.00 0.25
SGEN 140920P00022500 P 09/20/14 22.5 0.00 0.25
SGEN 140920P00024000 P 09/20/14 24.0 0.00 0.25
SGEN 140920P00025000 P 09/20/14 25.0 0.00 0.25
SGEN 140920P00026000 P 09/20/14 26.0 0.00 0.25
SGEN 140920P00027000 P 09/20/14 27.0 0.00 0.75
SGEN 140920P00028000 P 09/20/14 28.0 0.00 0.25
SGEN 140920P00029000 P 09/20/14 29.0 0.00 0.15
SGEN 140920P00030000 P 09/20/14 30.0 0.00 0.05
SGEN 140920P00031000 P 09/20/14 31.0 0.00 0.20
SGEN 140920P00032000 P 09/20/14 32.0 0.00 0.05
SGEN 140920P00033000 P 09/20/14 33.0 0.00 0.30
SGEN 140920P00034000 P 09/20/14 34.0 0.00 0.10
SGEN 140920P00035000 P 09/20/14 35.0 0.00 0.05
SGEN 140920P00036000 P 09/20/14 36.0 0.00 0.30
SGEN 140920P00037000 P 09/20/14 37.0 0.00 0.30
SGEN 140920P00038000 P 09/20/14 38.0 0.00 0.20
SGEN 140920P00039000 P 09/20/14 39.0 0.00 0.25
SGEN 140920P00040000 P 09/20/14 40.0 0.00 0.25
SGEN 140920P00041000 P 09/20/14 41.0 0.15 0.75
SGEN 140920P00042000 P 09/20/14 42.0 1.00 1.75
SGEN 140920P00043000 P 09/20/14 43.0 2.00 2.75
SGEN 140920P00044000 P 09/20/14 44.0 3.00 3.80
SGEN 140920P00045000 P 09/20/14 45.0 4.00 4.70
SGEN 140920P00046000 P 09/20/14 46.0 3.70 5.80
SGEN 140920P00047000 P 09/20/14 47.0 5.30 6.80
SGEN 140920P00048000 P 09/20/14 48.0 6.10 7.80
SGEN 140920P00049000 P 09/20/14 49.0 6.10 9.10
SGEN 140920P00050000 P 09/20/14 50.0 7.10 10.90
SGEN 140920P00055000 P 09/20/14 55.0 14.40 14.80
SGEN 140920P00060000 P 09/20/14 60.0 17.20 21.50
SGEN 140920P00065000 P 09/20/14 65.0 22.10 26.60
SGEN 140920P00070000 P 09/20/14 70.0 27.10 31.60
SGEN 140920P00075000 P 09/20/14 75.0 32.10 36.60
SGEN 140920P00080000 P 09/20/14 80.0 37.10 41.60
SGEN 141018C00027000 C 10/18/14 27.0 13.20 15.00
SGEN 141018C00028000 C 10/18/14 28.0 11.00 15.00
SGEN 141018C00029000 C 10/18/14 29.0 11.20 12.80
SGEN 141018C00030000 C 10/18/14 30.0 9.70 13.00
SGEN 141018C00031000 C 10/18/14 31.0 8.20 12.00
SGEN 141018C00032000 C 10/18/14 32.0 7.40 11.20
SGEN 141018C00033000 C 10/18/14 33.0 7.40 10.20
SGEN 141018C00034000 C 10/18/14 34.0 6.80 8.00
SGEN 141018C00035000 C 10/18/14 35.0 6.00 7.10
SGEN 141018C00036000 C 10/18/14 36.0 5.20 6.90
SGEN 141018C00037000 C 10/18/14 37.0 4.40 6.10
SGEN 141018C00038000 C 10/18/14 38.0 3.70 5.00
SGEN 141018C00039000 C 10/18/14 39.0 3.00 4.10
SGEN 141018C00040000 C 10/18/14 40.0 2.55 3.50
SGEN 141018C00041000 C 10/18/14 41.0 2.15 2.70
SGEN 141018C00042000 C 10/18/14 42.0 1.75 2.20
SGEN 141018C00043000 C 10/18/14 43.0 1.35 1.80
SGEN 141018C00044000 C 10/18/14 44.0 1.10 1.40
SGEN 141018C00045000 C 10/18/14 45.0 0.80 1.25
SGEN 141018C00046000 C 10/18/14 46.0 0.65 1.05
SGEN 141018C00047000 C 10/18/14 47.0 0.50 0.85
SGEN 141018C00048000 C 10/18/14 48.0 0.40 0.75
SGEN 141018C00049000 C 10/18/14 49.0 0.30 0.60
SGEN 141018C00050000 C 10/18/14 50.0 0.25 0.55
SGEN 141018C00055000 C 10/18/14 55.0 0.00 0.25
SGEN 141018P00027000 P 10/18/14 27.0 0.00 0.25
SGEN 141018P00028000 P 10/18/14 28.0 0.00 0.25
SGEN 141018P00029000 P 10/18/14 29.0 0.00 0.25
SGEN 141018P00030000 P 10/18/14 30.0 0.00 0.35
SGEN 141018P00031000 P 10/18/14 31.0 0.00 0.35
SGEN 141018P00032000 P 10/18/14 32.0 0.10 0.40
SGEN 141018P00033000 P 10/18/14 33.0 0.20 0.50
SGEN 141018P00034000 P 10/18/14 34.0 0.30 0.60
SGEN 141018P00035000 P 10/18/14 35.0 0.50 0.70
SGEN 141018P00036000 P 10/18/14 36.0 0.60 0.95
SGEN 141018P00037000 P 10/18/14 37.0 0.85 1.20
SGEN 141018P00038000 P 10/18/14 38.0 1.05 1.60
SGEN 141018P00039000 P 10/18/14 39.0 1.60 1.95
SGEN 141018P00040000 P 10/18/14 40.0 2.20 2.40
SGEN 141018P00041000 P 10/18/14 41.0 2.25 3.00
SGEN 141018P00042000 P 10/18/14 42.0 2.75 3.60
SGEN 141018P00043000 P 10/18/14 43.0 3.30 4.30
SGEN 141018P00044000 P 10/18/14 44.0 3.90 5.00
SGEN 141018P00045000 P 10/18/14 45.0 4.60 5.60
SGEN 141018P00046000 P 10/18/14 46.0 5.40 6.50
SGEN 141018P00047000 P 10/18/14 47.0 5.60 7.50
SGEN 141018P00048000 P 10/18/14 48.0 6.50 8.30
SGEN 141018P00049000 P 10/18/14 49.0 7.90 9.20
SGEN 141018P00050000 P 10/18/14 50.0 8.80 10.10
SGEN 141018P00055000 P 10/18/14 55.0 12.50 15.10
SGEN 141220C00017500 C 12/20/14 17.5 22.70 24.80
SGEN 141220C00019000 C 12/20/14 19.0 20.00 23.90
SGEN 141220C00020000 C 12/20/14 20.0 19.00 23.00
SGEN 141220C00021000 C 12/20/14 21.0 18.20 22.00
SGEN 141220C00022500 C 12/20/14 22.5 16.40 20.50
SGEN 141220C00024000 C 12/20/14 24.0 15.70 19.10
SGEN 141220C00025000 C 12/20/14 25.0 15.30 17.80
SGEN 141220C00026000 C 12/20/14 26.0 14.50 16.80
SGEN 141220C00027000 C 12/20/14 27.0 13.40 16.00
SGEN 141220C00028000 C 12/20/14 28.0 12.90 15.00
SGEN 141220C00029000 C 12/20/14 29.0 12.00 13.70
SGEN 141220C00030000 C 12/20/14 30.0 11.20 12.60
SGEN 141220C00031000 C 12/20/14 31.0 9.60 12.70
SGEN 141220C00032000 C 12/20/14 32.0 9.60 11.00
SGEN 141220C00033000 C 12/20/14 33.0 8.60 11.50
SGEN 141220C00034000 C 12/20/14 34.0 8.10 9.30
SGEN 141220C00035000 C 12/20/14 35.0 7.40 8.60
SGEN 141220C00036000 C 12/20/14 36.0 6.80 8.00
SGEN 141220C00037000 C 12/20/14 37.0 6.20 7.20
SGEN 141220C00038000 C 12/20/14 38.0 5.60 6.60
SGEN 141220C00039000 C 12/20/14 39.0 5.00 6.00
SGEN 141220C00040000 C 12/20/14 40.0 4.70 5.00
SGEN 141220C00041000 C 12/20/14 41.0 4.10 4.90
SGEN 141220C00042000 C 12/20/14 42.0 3.70 4.40
SGEN 141220C00043000 C 12/20/14 43.0 3.30 4.00
SGEN 141220C00044000 C 12/20/14 44.0 2.95 3.60
SGEN 141220C00045000 C 12/20/14 45.0 2.65 3.10
SGEN 141220C00046000 C 12/20/14 46.0 2.30 2.90
SGEN 141220C00047000 C 12/20/14 47.0 2.10 2.65
SGEN 141220C00048000 C 12/20/14 48.0 1.85 2.40
SGEN 141220C00049000 C 12/20/14 49.0 1.65 2.15
SGEN 141220C00050000 C 12/20/14 50.0 1.45 1.95
SGEN 141220C00055000 C 12/20/14 55.0 0.80 1.15
SGEN 141220C00060000 C 12/20/14 60.0 0.45 0.75
SGEN 141220P00017500 P 12/20/14 17.5 0.00 0.30
SGEN 141220P00019000 P 12/20/14 19.0 0.00 0.30
SGEN 141220P00020000 P 12/20/14 20.0 0.00 0.30
SGEN 141220P00021000 P 12/20/14 21.0 0.00 0.35
SGEN 141220P00022500 P 12/20/14 22.5 0.10 0.40
SGEN 141220P00024000 P 12/20/14 24.0 0.15 0.50
SGEN 141220P00025000 P 12/20/14 25.0 0.25 0.50
SGEN 141220P00026000 P 12/20/14 26.0 0.30 0.65
SGEN 141220P00027000 P 12/20/14 27.0 0.35 0.70
SGEN 141220P00028000 P 12/20/14 28.0 0.55 0.80
SGEN 141220P00029000 P 12/20/14 29.0 0.60 0.95
SGEN 141220P00030000 P 12/20/14 30.0 0.80 1.00
SGEN 141220P00031000 P 12/20/14 31.0 0.95 1.30
SGEN 141220P00032000 P 12/20/14 32.0 1.15 1.50
SGEN 141220P00033000 P 12/20/14 33.0 1.35 1.75
SGEN 141220P00034000 P 12/20/14 34.0 1.60 2.05
SGEN 141220P00035000 P 12/20/14 35.0 1.90 2.45
SGEN 141220P00036000 P 12/20/14 36.0 2.15 2.65
SGEN 141220P00037000 P 12/20/14 37.0 2.50 3.10
SGEN 141220P00038000 P 12/20/14 38.0 2.90 3.50
SGEN 141220P00039000 P 12/20/14 39.0 3.30 3.90
SGEN 141220P00040000 P 12/20/14 40.0 3.90 4.40
SGEN 141220P00041000 P 12/20/14 41.0 4.30 5.00
SGEN 141220P00042000 P 12/20/14 42.0 5.00 5.70
SGEN 141220P00043000 P 12/20/14 43.0 5.30 6.20
SGEN 141220P00044000 P 12/20/14 44.0 5.90 6.90
SGEN 141220P00045000 P 12/20/14 45.0 6.60 7.60
SGEN 141220P00046000 P 12/20/14 46.0 7.20 8.50
SGEN 141220P00047000 P 12/20/14 47.0 7.90 9.00
SGEN 141220P00048000 P 12/20/14 48.0 8.70 9.80
SGEN 141220P00049000 P 12/20/14 49.0 9.40 10.60
SGEN 141220P00050000 P 12/20/14 50.0 10.20 11.40
SGEN 141220P00055000 P 12/20/14 55.0 14.40 15.80
SGEN 141220P00060000 P 12/20/14 60.0 17.80 20.30
SGEN 150117C00017500 C 01/17/15 17.5 22.80 24.30
SGEN 150117C00019000 C 01/17/15 19.0 20.20 23.30
SGEN 150117C00020000 C 01/17/15 20.0 19.70 23.00
SGEN 150117C00021000 C 01/17/15 21.0 19.20 21.30
SGEN 150117C00022500 C 01/17/15 22.5 16.70 20.60
SGEN 150117C00024000 C 01/17/15 24.0 16.20 18.50
SGEN 150117C00025000 C 01/17/15 25.0 15.70 17.10
SGEN 150117C00026000 C 01/17/15 26.0 14.10 16.70
SGEN 150117C00027000 C 01/17/15 27.0 13.70 15.80
SGEN 150117C00028000 C 01/17/15 28.0 12.30 15.10
SGEN 150117C00029000 C 01/17/15 29.0 12.20 14.80
SGEN 150117C00030000 C 01/17/15 30.0 11.40 12.70
SGEN 150117C00031000 C 01/17/15 31.0 10.60 12.00
SGEN 150117C00032000 C 01/17/15 32.0 9.90 11.20
SGEN 150117C00033000 C 01/17/15 33.0 9.10 10.40
SGEN 150117C00034000 C 01/17/15 34.0 8.40 10.60
SGEN 150117C00035000 C 01/17/15 35.0 7.80 8.90
SGEN 150117C00036000 C 01/17/15 36.0 7.10 8.20
SGEN 150117C00037000 C 01/17/15 37.0 6.50 7.60
SGEN 150117C00038000 C 01/17/15 38.0 6.00 7.00
SGEN 150117C00039000 C 01/17/15 39.0 5.40 6.40
SGEN 150117C00040000 C 01/17/15 40.0 5.00 5.90
SGEN 150117C00041000 C 01/17/15 41.0 4.50 5.30
SGEN 150117C00042000 C 01/17/15 42.0 4.10 4.90
SGEN 150117C00043000 C 01/17/15 43.0 3.70 4.50
SGEN 150117C00044000 C 01/17/15 44.0 3.30 4.10
SGEN 150117C00045000 C 01/17/15 45.0 3.00 3.70
SGEN 150117C00046000 C 01/17/15 46.0 2.70 3.50
SGEN 150117C00047000 C 01/17/15 47.0 2.45 3.10
SGEN 150117C00048000 C 01/17/15 48.0 2.20 3.50
SGEN 150117C00049000 C 01/17/15 49.0 2.00 2.75
SGEN 150117C00050000 C 01/17/15 50.0 1.80 2.30
SGEN 150117C00055000 C 01/17/15 55.0 1.05 1.50
SGEN 150117C00060000 C 01/17/15 60.0 0.65 0.95
SGEN 150117C00065000 C 01/17/15 65.0 0.35 0.65
SGEN 150117C00070000 C 01/17/15 70.0 0.20 0.45
SGEN 150117C00075000 C 01/17/15 75.0 0.10 0.40
SGEN 150117C00080000 C 01/17/15 80.0 0.00 0.30
SGEN 150117P00017500 P 01/17/15 17.5 0.00 0.30
SGEN 150117P00019000 P 01/17/15 19.0 0.00 0.35
SGEN 150117P00020000 P 01/17/15 20.0 0.05 0.35
SGEN 150117P00021000 P 01/17/15 21.0 0.10 0.40
SGEN 150117P00022500 P 01/17/15 22.5 0.20 0.45
SGEN 150117P00024000 P 01/17/15 24.0 0.30 0.55
SGEN 150117P00025000 P 01/17/15 25.0 0.35 0.65
SGEN 150117P00026000 P 01/17/15 26.0 0.40 0.75
SGEN 150117P00027000 P 01/17/15 27.0 0.50 0.85
SGEN 150117P00028000 P 01/17/15 28.0 0.70 1.00
SGEN 150117P00029000 P 01/17/15 29.0 0.80 1.15
SGEN 150117P00030000 P 01/17/15 30.0 1.05 1.30
SGEN 150117P00031000 P 01/17/15 31.0 1.20 1.50
SGEN 150117P00032000 P 01/17/15 32.0 1.45 1.75
SGEN 150117P00033000 P 01/17/15 33.0 1.70 2.00
SGEN 150117P00034000 P 01/17/15 34.0 1.90 2.30
SGEN 150117P00035000 P 01/17/15 35.0 2.20 2.65
SGEN 150117P00036000 P 01/17/15 36.0 2.50 3.00
SGEN 150117P00037000 P 01/17/15 37.0 2.90 3.40
SGEN 150117P00038000 P 01/17/15 38.0 3.30 3.90
SGEN 150117P00039000 P 01/17/15 39.0 3.70 4.30
SGEN 150117P00040000 P 01/17/15 40.0 4.20 4.80
SGEN 150117P00041000 P 01/17/15 41.0 4.70 5.50
SGEN 150117P00042000 P 01/17/15 42.0 5.20 5.90
SGEN 150117P00043000 P 01/17/15 43.0 5.80 6.70
SGEN 150117P00044000 P 01/17/15 44.0 6.40 7.20
SGEN 150117P00045000 P 01/17/15 45.0 7.10 7.90
SGEN 150117P00046000 P 01/17/15 46.0 7.70 8.60
SGEN 150117P00047000 P 01/17/15 47.0 8.10 9.30
SGEN 150117P00048000 P 01/17/15 48.0 9.10 10.10
SGEN 150117P00049000 P 01/17/15 49.0 9.60 11.00
SGEN 150117P00050000 P 01/17/15 50.0 10.60 11.80
SGEN 150117P00055000 P 01/17/15 55.0 14.70 16.10
SGEN 150117P00060000 P 01/17/15 60.0 18.20 20.80
SGEN 150117P00065000 P 01/17/15 65.0 23.80 25.30
SGEN 150117P00070000 P 01/17/15 70.0 27.70 30.90
SGEN 150117P00075000 P 01/17/15 75.0 32.50 35.80
SGEN 150117P00080000 P 01/17/15 80.0 37.30 41.20
SGEN 150320C00018000 C 03/20/15 18.0 22.10 24.90
SGEN 150320C00019000 C 03/20/15 19.0 20.10 24.00
SGEN 150320C00020000 C 03/20/15 20.0 19.10 23.10
SGEN 150320C00021000 C 03/20/15 21.0 18.10 22.20
SGEN 150320C00023000 C 03/20/15 23.0 16.70 20.40
SGEN 150320C00024000 C 03/20/15 24.0 16.00 19.50
SGEN 150320C00025000 C 03/20/15 25.0 14.80 18.60
SGEN 150320C00026000 C 03/20/15 26.0 15.20 17.60
SGEN 150320C00027000 C 03/20/15 27.0 13.30 16.50
SGEN 150320C00028000 C 03/20/15 28.0 13.30 16.10
SGEN 150320C00029000 C 03/20/15 29.0 12.50 15.30
SGEN 150320C00030000 C 03/20/15 30.0 12.00 13.80
SGEN 150320C00031000 C 03/20/15 31.0 10.90 13.80
SGEN 150320C00032000 C 03/20/15 32.0 10.20 13.00
SGEN 150320C00033000 C 03/20/15 33.0 9.50 12.30
SGEN 150320C00034000 C 03/20/15 34.0 8.40 11.80
SGEN 150320C00035000 C 03/20/15 35.0 8.60 10.20
SGEN 150320C00036000 C 03/20/15 36.0 6.70 10.10
SGEN 150320C00037000 C 03/20/15 37.0 7.50 8.70
SGEN 150320C00038000 C 03/20/15 38.0 6.90 8.10
SGEN 150320C00039000 C 03/20/15 39.0 6.40 7.60
SGEN 150320C00040000 C 03/20/15 40.0 6.00 7.00
SGEN 150320C00041000 C 03/20/15 41.0 5.50 6.50
SGEN 150320C00042000 C 03/20/15 42.0 5.10 6.10
SGEN 150320C00043000 C 03/20/15 43.0 4.70 5.90
SGEN 150320C00044000 C 03/20/15 44.0 4.30 5.70
SGEN 150320C00045000 C 03/20/15 45.0 4.00 4.80
SGEN 150320C00046000 C 03/20/15 46.0 3.70 4.80
SGEN 150320C00047000 C 03/20/15 47.0 3.40 4.80
SGEN 150320C00048000 C 03/20/15 48.0 3.10 3.90
SGEN 150320C00049000 C 03/20/15 49.0 2.85 4.10
SGEN 150320C00050000 C 03/20/15 50.0 2.65 3.30
SGEN 150320C00055000 C 03/20/15 55.0 1.75 2.55
SGEN 150320C00060000 C 03/20/15 60.0 1.20 1.65
SGEN 150320P00018000 P 03/20/15 18.0 0.05 0.40
SGEN 150320P00019000 P 03/20/15 19.0 0.10 0.45
SGEN 150320P00020000 P 03/20/15 20.0 0.15 0.55
SGEN 150320P00021000 P 03/20/15 21.0 0.20 0.60
SGEN 150320P00023000 P 03/20/15 23.0 0.35 0.90
SGEN 150320P00024000 P 03/20/15 24.0 0.50 1.00
SGEN 150320P00025000 P 03/20/15 25.0 0.65 1.10
SGEN 150320P00026000 P 03/20/15 26.0 0.80 1.20
SGEN 150320P00027000 P 03/20/15 27.0 0.80 1.95
SGEN 150320P00028000 P 03/20/15 28.0 1.15 1.50
SGEN 150320P00029000 P 03/20/15 29.0 1.15 1.80
SGEN 150320P00030000 P 03/20/15 30.0 1.25 2.00
SGEN 150320P00031000 P 03/20/15 31.0 1.75 2.25
SGEN 150320P00032000 P 03/20/15 32.0 2.00 2.55
SGEN 150320P00033000 P 03/20/15 33.0 2.25 2.85
SGEN 150320P00034000 P 03/20/15 34.0 2.70 3.20
SGEN 150320P00035000 P 03/20/15 35.0 3.00 3.60
SGEN 150320P00036000 P 03/20/15 36.0 3.40 4.00
SGEN 150320P00037000 P 03/20/15 37.0 3.80 4.40
SGEN 150320P00038000 P 03/20/15 38.0 3.90 4.90
SGEN 150320P00039000 P 03/20/15 39.0 4.70 5.40
SGEN 150320P00040000 P 03/20/15 40.0 5.20 5.90
SGEN 150320P00041000 P 03/20/15 41.0 5.70 6.40
SGEN 150320P00042000 P 03/20/15 42.0 6.20 7.00
SGEN 150320P00043000 P 03/20/15 43.0 6.80 7.60
SGEN 150320P00044000 P 03/20/15 44.0 7.40 8.50
SGEN 150320P00045000 P 03/20/15 45.0 7.40 10.00
SGEN 150320P00046000 P 03/20/15 46.0 8.10 9.80
SGEN 150320P00047000 P 03/20/15 47.0 8.80 10.50
SGEN 150320P00048000 P 03/20/15 48.0 8.50 11.80
SGEN 150320P00049000 P 03/20/15 49.0 10.70 12.00
SGEN 150320P00050000 P 03/20/15 50.0 10.20 13.20
SGEN 150320P00055000 P 03/20/15 55.0 14.40 17.20
SGEN 150320P00060000 P 03/20/15 60.0 18.70 21.50
SGEN 160115C00017500 C 01/15/16 17.5 22.40 26.00
SGEN 160115C00020000 C 01/15/16 20.0 21.10 23.40
SGEN 160115C00022500 C 01/15/16 22.5 19.20 21.20
SGEN 160115C00025000 C 01/15/16 25.0 16.30 20.00
SGEN 160115C00030000 C 01/15/16 30.0 14.00 15.80
SGEN 160115C00035000 C 01/15/16 35.0 11.00 12.80
SGEN 160115C00040000 C 01/15/16 40.0 8.70 10.10
SGEN 160115C00045000 C 01/15/16 45.0 6.80 8.20
SGEN 160115C00050000 C 01/15/16 50.0 5.30 6.60
SGEN 160115C00055000 C 01/15/16 55.0 4.20 5.30
SGEN 160115C00060000 C 01/15/16 60.0 1.55 5.90
SGEN 160115C00065000 C 01/15/16 65.0 1.05 5.10
SGEN 160115C00070000 C 01/15/16 70.0 1.15 3.80
SGEN 160115C00075000 C 01/15/16 75.0 1.65 2.45
SGEN 160115C00080000 C 01/15/16 80.0 0.65 2.65
SGEN 160115P00017500 P 01/15/16 17.5 0.50 1.10
SGEN 160115P00020000 P 01/15/16 20.0 0.85 1.65
SGEN 160115P00022500 P 01/15/16 22.5 0.95 3.60
SGEN 160115P00025000 P 01/15/16 25.0 2.00 2.70
SGEN 160115P00030000 P 01/15/16 30.0 3.70 4.40
SGEN 160115P00035000 P 01/15/16 35.0 5.30 6.20
SGEN 160115P00040000 P 01/15/16 40.0 7.80 8.80
SGEN 160115P00045000 P 01/15/16 45.0 10.50 12.30
SGEN 160115P00050000 P 01/15/16 50.0 13.90 15.70
SGEN 160115P00055000 P 01/15/16 55.0 16.30 20.60
SGEN 160115P00060000 P 01/15/16 60.0 20.30 24.60
SGEN 160115P00065000 P 01/15/16 65.0 24.50 28.80
SGEN 160115P00070000 P 01/15/16 70.0 29.00 33.00
SGEN 160115P00075000 P 01/15/16 75.0 33.50 37.40
SGEN 160115P00080000 P 01/15/16 80.0 38.10 42.00

OPRA data is delayed 15 minutes.