Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Seattle Genetics Inc (SGEN)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 170616C00030000 C 06/16/17 30.0 36.80 38.10
SGEN 170616C00035000 C 06/16/17 35.0 32.00 33.10
SGEN 170616C00040000 C 06/16/17 40.0 27.00 28.10
SGEN 170616C00045000 C 06/16/17 45.0 21.90 24.00
SGEN 170616C00050000 C 06/16/17 50.0 17.00 18.10
SGEN 170616C00055000 C 06/16/17 55.0 12.00 13.30
SGEN 170616C00060000 C 06/16/17 60.0 7.40 8.20
SGEN 170616C00065000 C 06/16/17 65.0 3.60 4.20
SGEN 170616C00070000 C 06/16/17 70.0 1.25 1.60
SGEN 170616C00075000 C 06/16/17 75.0 0.25 0.50
SGEN 170616C00080000 C 06/16/17 80.0 0.00 0.20
SGEN 170616C00085000 C 06/16/17 85.0 0.00 0.35
SGEN 170616C00090000 C 06/16/17 90.0 0.00 0.40
SGEN 170616C00095000 C 06/16/17 95.0 0.00 0.20
SGEN 170616P00030000 P 06/16/17 30.0 0.00 0.10
SGEN 170616P00035000 P 06/16/17 35.0 0.00 0.25
SGEN 170616P00040000 P 06/16/17 40.0 0.00 0.55
SGEN 170616P00045000 P 06/16/17 45.0 0.00 0.20
SGEN 170616P00050000 P 06/16/17 50.0 0.00 0.15
SGEN 170616P00055000 P 06/16/17 55.0 0.05 0.25
SGEN 170616P00060000 P 06/16/17 60.0 0.25 0.60
SGEN 170616P00065000 P 06/16/17 65.0 1.20 1.70
SGEN 170616P00070000 P 06/16/17 70.0 3.70 4.40
SGEN 170616P00075000 P 06/16/17 75.0 7.60 8.40
SGEN 170616P00080000 P 06/16/17 80.0 11.80 13.80
SGEN 170616P00085000 P 06/16/17 85.0 17.00 18.30
SGEN 170616P00090000 P 06/16/17 90.0 21.70 23.40
SGEN 170616P00095000 P 06/16/17 95.0 27.00 28.40
SGEN 170721C00035000 C 07/21/17 35.0 31.90 34.00
SGEN 170721C00040000 C 07/21/17 40.0 27.00 28.40
SGEN 170721C00045000 C 07/21/17 45.0 22.10 23.60
SGEN 170721C00050000 C 07/21/17 50.0 17.10 18.30
SGEN 170721C00055000 C 07/21/17 55.0 12.80 13.90
SGEN 170721C00060000 C 07/21/17 60.0 8.80 9.70
SGEN 170721C00065000 C 07/21/17 65.0 5.30 6.20
SGEN 170721C00070000 C 07/21/17 70.0 3.00 3.70
SGEN 170721C00075000 C 07/21/17 75.0 1.60 2.10
SGEN 170721C00080000 C 07/21/17 80.0 0.70 1.15
SGEN 170721C00085000 C 07/21/17 85.0 0.20 1.00
SGEN 170721C00090000 C 07/21/17 90.0 0.00 0.90
SGEN 170721C00095000 C 07/21/17 95.0 0.00 0.50
SGEN 170721P00035000 P 07/21/17 35.0 0.00 0.45
SGEN 170721P00040000 P 07/21/17 40.0 0.00 0.35
SGEN 170721P00045000 P 07/21/17 45.0 0.00 0.75
SGEN 170721P00050000 P 07/21/17 50.0 0.10 0.80
SGEN 170721P00055000 P 07/21/17 55.0 0.45 1.05
SGEN 170721P00060000 P 07/21/17 60.0 1.30 1.80
SGEN 170721P00065000 P 07/21/17 65.0 2.75 3.30
SGEN 170721P00070000 P 07/21/17 70.0 5.20 6.10
SGEN 170721P00075000 P 07/21/17 75.0 8.60 9.60
SGEN 170721P00080000 P 07/21/17 80.0 12.60 14.00
SGEN 170721P00085000 P 07/21/17 85.0 17.10 18.50
SGEN 170721P00090000 P 07/21/17 90.0 21.90 23.50
SGEN 170721P00095000 P 07/21/17 95.0 26.80 28.30
SGEN 170915C00030000 C 09/15/17 30.0 36.10 39.80
SGEN 170915C00035000 C 09/15/17 35.0 31.50 34.50
SGEN 170915C00040000 C 09/15/17 40.0 26.60 29.10
SGEN 170915C00045000 C 09/15/17 45.0 22.30 25.10
SGEN 170915C00050000 C 09/15/17 50.0 18.40 19.80
SGEN 170915C00055000 C 09/15/17 55.0 14.70 15.80
SGEN 170915C00060000 C 09/15/17 60.0 11.00 12.40
SGEN 170915C00065000 C 09/15/17 65.0 8.00 9.20
SGEN 170915C00070000 C 09/15/17 70.0 6.10 7.20
SGEN 170915C00075000 C 09/15/17 75.0 4.00 5.00
SGEN 170915C00080000 C 09/15/17 80.0 2.80 3.60
SGEN 170915C00085000 C 09/15/17 85.0 1.85 2.60
SGEN 170915C00090000 C 09/15/17 90.0 1.15 1.85
SGEN 170915C00095000 C 09/15/17 95.0 0.75 1.20
SGEN 170915C00100000 C 09/15/17 100.0 0.50 0.95
SGEN 170915P00030000 P 09/15/17 30.0 0.00 0.60
SGEN 170915P00035000 P 09/15/17 35.0 0.15 0.40
SGEN 170915P00040000 P 09/15/17 40.0 0.35 0.80
SGEN 170915P00045000 P 09/15/17 45.0 0.65 1.00
SGEN 170915P00050000 P 09/15/17 50.0 1.25 1.70
SGEN 170915P00055000 P 09/15/17 55.0 2.35 2.85
SGEN 170915P00060000 P 09/15/17 60.0 3.90 4.50
SGEN 170915P00065000 P 09/15/17 65.0 5.50 6.60
SGEN 170915P00070000 P 09/15/17 70.0 8.10 9.30
SGEN 170915P00075000 P 09/15/17 75.0 11.20 12.30
SGEN 170915P00080000 P 09/15/17 80.0 14.90 15.90
SGEN 170915P00085000 P 09/15/17 85.0 19.00 20.20
SGEN 170915P00090000 P 09/15/17 90.0 23.30 24.30
SGEN 170915P00095000 P 09/15/17 95.0 27.70 28.80
SGEN 170915P00100000 P 09/15/17 100.0 32.00 34.10
SGEN 171215C00035000 C 12/15/17 35.0 31.80 35.10
SGEN 171215C00040000 C 12/15/17 40.0 27.80 30.40
SGEN 171215C00045000 C 12/15/17 45.0 23.80 25.60
SGEN 171215C00050000 C 12/15/17 50.0 19.50 21.50
SGEN 171215C00055000 C 12/15/17 55.0 16.70 18.00
SGEN 171215C00060000 C 12/15/17 60.0 14.00 14.90
SGEN 171215C00065000 C 12/15/17 65.0 11.10 12.10
SGEN 171215C00070000 C 12/15/17 70.0 8.60 9.80
SGEN 171215C00075000 C 12/15/17 75.0 6.70 7.90
SGEN 171215C00080000 C 12/15/17 80.0 5.20 6.30
SGEN 171215C00085000 C 12/15/17 85.0 4.10 4.90
SGEN 171215C00090000 C 12/15/17 90.0 2.95 3.80
SGEN 171215C00095000 C 12/15/17 95.0 2.35 3.10
SGEN 171215C00100000 C 12/15/17 100.0 1.75 2.45
SGEN 171215P00035000 P 12/15/17 35.0 0.65 0.85
SGEN 171215P00040000 P 12/15/17 40.0 0.95 1.45
SGEN 171215P00045000 P 12/15/17 45.0 1.70 2.20
SGEN 171215P00050000 P 12/15/17 50.0 2.80 3.30
SGEN 171215P00055000 P 12/15/17 55.0 4.30 4.90
SGEN 171215P00060000 P 12/15/17 60.0 5.90 6.70
SGEN 171215P00065000 P 12/15/17 65.0 8.10 9.00
SGEN 171215P00070000 P 12/15/17 70.0 10.80 11.60
SGEN 171215P00075000 P 12/15/17 75.0 13.70 14.90
SGEN 171215P00080000 P 12/15/17 80.0 17.00 18.30
SGEN 171215P00085000 P 12/15/17 85.0 20.90 22.00
SGEN 171215P00090000 P 12/15/17 90.0 24.70 26.00
SGEN 171215P00095000 P 12/15/17 95.0 29.00 30.60
SGEN 171215P00100000 P 12/15/17 100.0 33.40 34.60

OPRA data is delayed 15 minutes.