Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Seattle Genetics Inc (SGEN)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 160715C00029000 C 07/15/16 29.0 6.80 11.00
SGEN 160715C00030000 C 07/15/16 30.0 5.80 10.20
SGEN 160715C00031000 C 07/15/16 31.0 4.80 9.20
SGEN 160715C00032000 C 07/15/16 32.0 5.00 8.20
SGEN 160715C00033000 C 07/15/16 33.0 4.10 7.20
SGEN 160715C00034000 C 07/15/16 34.0 3.30 6.40
SGEN 160715C00035000 C 07/15/16 35.0 2.30 5.60
SGEN 160715C00036000 C 07/15/16 36.0 1.50 4.90
SGEN 160715C00037000 C 07/15/16 37.0 0.90 4.80
SGEN 160715C00038000 C 07/15/16 38.0 1.00 2.75
SGEN 160715C00039000 C 07/15/16 39.0 0.20 1.40
SGEN 160715C00040000 C 07/15/16 40.0 0.15 0.90
SGEN 160715C00041000 C 07/15/16 41.0 0.00 1.50
SGEN 160715C00042000 C 07/15/16 42.0 0.10 0.80
SGEN 160715C00043000 C 07/15/16 43.0 0.00 4.80
SGEN 160715C00044000 C 07/15/16 44.0 0.05 0.80
SGEN 160715C00045000 C 07/15/16 45.0 0.00 0.50
SGEN 160715C00046000 C 07/15/16 46.0 0.00 4.80
SGEN 160715C00047000 C 07/15/16 47.0 0.00 4.80
SGEN 160715C00048000 C 07/15/16 48.0 0.00 4.80
SGEN 160715C00049000 C 07/15/16 49.0 0.00 4.80
SGEN 160715C00050000 C 07/15/16 50.0 0.00 4.80
SGEN 160715P00029000 P 07/15/16 29.0 0.00 4.80
SGEN 160715P00030000 P 07/15/16 30.0 0.00 4.80
SGEN 160715P00031000 P 07/15/16 31.0 0.00 4.80
SGEN 160715P00032000 P 07/15/16 32.0 0.00 4.80
SGEN 160715P00033000 P 07/15/16 33.0 0.00 4.80
SGEN 160715P00034000 P 07/15/16 34.0 0.00 2.35
SGEN 160715P00035000 P 07/15/16 35.0 0.00 2.70
SGEN 160715P00036000 P 07/15/16 36.0 0.00 1.10
SGEN 160715P00037000 P 07/15/16 37.0 0.00 4.80
SGEN 160715P00038000 P 07/15/16 38.0 0.50 4.80
SGEN 160715P00039000 P 07/15/16 39.0 0.10 4.60
SGEN 160715P00040000 P 07/15/16 40.0 0.70 4.50
SGEN 160715P00041000 P 07/15/16 41.0 2.00 5.10
SGEN 160715P00042000 P 07/15/16 42.0 3.00 5.60
SGEN 160715P00043000 P 07/15/16 43.0 3.70 6.80
SGEN 160715P00044000 P 07/15/16 44.0 4.10 7.40
SGEN 160715P00045000 P 07/15/16 45.0 5.70 8.40
SGEN 160715P00046000 P 07/15/16 46.0 6.10 9.30
SGEN 160715P00047000 P 07/15/16 47.0 7.10 10.20
SGEN 160715P00048000 P 07/15/16 48.0 8.10 12.50
SGEN 160715P00049000 P 07/15/16 49.0 9.00 13.50
SGEN 160715P00050000 P 07/15/16 50.0 10.00 14.50
SGEN 160819C00028000 C 08/19/16 28.0 9.30 12.20
SGEN 160819C00029000 C 08/19/16 29.0 8.30 11.40
SGEN 160819C00030000 C 08/19/16 30.0 7.30 10.40
SGEN 160819C00031000 C 08/19/16 31.0 6.50 9.60
SGEN 160819C00032000 C 08/19/16 32.0 5.70 8.80
SGEN 160819C00033000 C 08/19/16 33.0 4.90 8.00
SGEN 160819C00034000 C 08/19/16 34.0 4.10 7.20
SGEN 160819C00035000 C 08/19/16 35.0 3.30 6.60
SGEN 160819C00036000 C 08/19/16 36.0 2.50 6.00
SGEN 160819C00037000 C 08/19/16 37.0 1.90 5.40
SGEN 160819C00038000 C 08/19/16 38.0 1.30 5.00
SGEN 160819C00039000 C 08/19/16 39.0 0.70 4.80
SGEN 160819C00040000 C 08/19/16 40.0 0.30 4.80
SGEN 160819C00041000 C 08/19/16 41.0 0.00 4.80
SGEN 160819C00042000 C 08/19/16 42.0 0.00 4.80
SGEN 160819C00043000 C 08/19/16 43.0 0.00 4.80
SGEN 160819C00044000 C 08/19/16 44.0 0.15 1.20
SGEN 160819C00045000 C 08/19/16 45.0 0.00 4.80
SGEN 160819C00046000 C 08/19/16 46.0 0.00 1.20
SGEN 160819C00047000 C 08/19/16 47.0 0.00 4.80
SGEN 160819C00048000 C 08/19/16 48.0 0.00 4.80
SGEN 160819C00049000 C 08/19/16 49.0 0.00 4.80
SGEN 160819C00050000 C 08/19/16 50.0 0.00 4.80
SGEN 160819P00028000 P 08/19/16 28.0 0.00 4.80
SGEN 160819P00029000 P 08/19/16 29.0 0.00 4.80
SGEN 160819P00030000 P 08/19/16 30.0 0.00 4.80
SGEN 160819P00031000 P 08/19/16 31.0 0.00 4.80
SGEN 160819P00032000 P 08/19/16 32.0 0.00 4.80
SGEN 160819P00033000 P 08/19/16 33.0 0.00 4.80
SGEN 160819P00034000 P 08/19/16 34.0 0.00 2.35
SGEN 160819P00035000 P 08/19/16 35.0 0.00 4.80
SGEN 160819P00036000 P 08/19/16 36.0 0.00 4.80
SGEN 160819P00037000 P 08/19/16 37.0 0.10 4.80
SGEN 160819P00038000 P 08/19/16 38.0 0.70 4.90
SGEN 160819P00039000 P 08/19/16 39.0 1.10 5.00
SGEN 160819P00040000 P 08/19/16 40.0 1.70 5.70
SGEN 160819P00041000 P 08/19/16 41.0 2.50 5.40
SGEN 160819P00042000 P 08/19/16 42.0 3.10 6.70
SGEN 160819P00043000 P 08/19/16 43.0 3.90 7.30
SGEN 160819P00044000 P 08/19/16 44.0 4.70 8.00
SGEN 160819P00045000 P 08/19/16 45.0 5.50 8.80
SGEN 160819P00046000 P 08/19/16 46.0 6.30 9.70
SGEN 160819P00047000 P 08/19/16 47.0 7.30 10.60
SGEN 160819P00048000 P 08/19/16 48.0 8.30 11.60
SGEN 160819P00049000 P 08/19/16 49.0 9.70 12.40
SGEN 160819P00050000 P 08/19/16 50.0 10.10 13.40
SGEN 160916C00014000 C 09/16/16 14.0 22.50 26.00
SGEN 160916C00015000 C 09/16/16 15.0 20.80 25.00
SGEN 160916C00016000 C 09/16/16 16.0 20.30 24.00
SGEN 160916C00017000 C 09/16/16 17.0 19.30 23.00
SGEN 160916C00018000 C 09/16/16 18.0 18.40 22.00
SGEN 160916C00019000 C 09/16/16 19.0 17.40 21.00
SGEN 160916C00020000 C 09/16/16 20.0 16.40 20.00
SGEN 160916C00021000 C 09/16/16 21.0 15.80 19.00
SGEN 160916C00022000 C 09/16/16 22.0 14.80 18.20
SGEN 160916C00023000 C 09/16/16 23.0 13.50 17.20
SGEN 160916C00024000 C 09/16/16 24.0 12.60 16.20
SGEN 160916C00025000 C 09/16/16 25.0 11.80 15.20
SGEN 160916C00026000 C 09/16/16 26.0 11.00 14.20
SGEN 160916C00027000 C 09/16/16 27.0 10.20 13.40
SGEN 160916C00028000 C 09/16/16 28.0 9.20 12.40
SGEN 160916C00029000 C 09/16/16 29.0 8.30 11.60
SGEN 160916C00030000 C 09/16/16 30.0 7.50 10.80
SGEN 160916C00031000 C 09/16/16 31.0 6.90 10.00
SGEN 160916C00032000 C 09/16/16 32.0 5.70 9.20
SGEN 160916C00033000 C 09/16/16 33.0 5.00 8.40
SGEN 160916C00034000 C 09/16/16 34.0 4.30 7.80
SGEN 160916C00035000 C 09/16/16 35.0 3.60 7.00
SGEN 160916C00036000 C 09/16/16 36.0 3.10 6.60
SGEN 160916C00037000 C 09/16/16 37.0 3.40 4.00
SGEN 160916C00038000 C 09/16/16 38.0 2.90 3.50
SGEN 160916C00039000 C 09/16/16 39.0 1.40 5.00
SGEN 160916C00040000 C 09/16/16 40.0 1.20 3.90
SGEN 160916C00041000 C 09/16/16 41.0 1.25 3.80
SGEN 160916C00042000 C 09/16/16 42.0 0.00 4.80
SGEN 160916C00043000 C 09/16/16 43.0 0.00 4.80
SGEN 160916C00044000 C 09/16/16 44.0 0.70 2.90
SGEN 160916C00045000 C 09/16/16 45.0 0.50 4.80
SGEN 160916C00046000 C 09/16/16 46.0 0.25 4.60
SGEN 160916C00047000 C 09/16/16 47.0 0.00 4.80
SGEN 160916C00048000 C 09/16/16 48.0 0.00 4.80
SGEN 160916C00049000 C 09/16/16 49.0 0.00 4.80
SGEN 160916C00050000 C 09/16/16 50.0 0.15 1.75
SGEN 160916C00055000 C 09/16/16 55.0 0.00 4.80
SGEN 160916P00014000 P 09/16/16 14.0 0.00 4.80
SGEN 160916P00015000 P 09/16/16 15.0 0.00 4.80
SGEN 160916P00016000 P 09/16/16 16.0 0.00 4.80
SGEN 160916P00017000 P 09/16/16 17.0 0.00 4.80
SGEN 160916P00018000 P 09/16/16 18.0 0.00 4.80
SGEN 160916P00019000 P 09/16/16 19.0 0.00 4.80
SGEN 160916P00020000 P 09/16/16 20.0 0.00 4.80
SGEN 160916P00021000 P 09/16/16 21.0 0.00 4.80
SGEN 160916P00022000 P 09/16/16 22.0 0.00 4.80
SGEN 160916P00023000 P 09/16/16 23.0 0.00 4.80
SGEN 160916P00024000 P 09/16/16 24.0 0.00 4.80
SGEN 160916P00025000 P 09/16/16 25.0 0.00 4.80
SGEN 160916P00026000 P 09/16/16 26.0 0.00 4.80
SGEN 160916P00027000 P 09/16/16 27.0 0.00 4.80
SGEN 160916P00028000 P 09/16/16 28.0 0.00 4.80
SGEN 160916P00029000 P 09/16/16 29.0 0.00 3.50
SGEN 160916P00030000 P 09/16/16 30.0 0.00 4.80
SGEN 160916P00031000 P 09/16/16 31.0 0.00 4.80
SGEN 160916P00032000 P 09/16/16 32.0 0.00 4.80
SGEN 160916P00033000 P 09/16/16 33.0 0.00 4.80
SGEN 160916P00034000 P 09/16/16 34.0 0.35 2.30
SGEN 160916P00035000 P 09/16/16 35.0 0.00 4.80
SGEN 160916P00036000 P 09/16/16 36.0 1.10 3.00
SGEN 160916P00037000 P 09/16/16 37.0 1.20 5.00
SGEN 160916P00038000 P 09/16/16 38.0 1.60 5.40
SGEN 160916P00039000 P 09/16/16 39.0 2.40 5.80
SGEN 160916P00040000 P 09/16/16 40.0 2.55 5.80
SGEN 160916P00041000 P 09/16/16 41.0 3.40 6.80
SGEN 160916P00042000 P 09/16/16 42.0 4.20 7.30
SGEN 160916P00043000 P 09/16/16 43.0 4.30 7.80
SGEN 160916P00044000 P 09/16/16 44.0 5.60 8.40
SGEN 160916P00045000 P 09/16/16 45.0 6.40 9.70
SGEN 160916P00046000 P 09/16/16 46.0 6.90 10.50
SGEN 160916P00047000 P 09/16/16 47.0 7.90 11.30
SGEN 160916P00048000 P 09/16/16 48.0 8.60 12.10
SGEN 160916P00049000 P 09/16/16 49.0 9.50 13.00
SGEN 160916P00050000 P 09/16/16 50.0 10.50 13.90
SGEN 160916P00055000 P 09/16/16 55.0 15.20 19.70
SGEN 161216C00018000 C 12/16/16 18.0 18.30 22.20
SGEN 161216C00019000 C 12/16/16 19.0 16.90 21.20
SGEN 161216C00020000 C 12/16/16 20.0 16.00 20.20
SGEN 161216C00021000 C 12/16/16 21.0 15.40 19.20
SGEN 161216C00022000 C 12/16/16 22.0 14.30 18.40
SGEN 161216C00023000 C 12/16/16 23.0 13.60 17.40
SGEN 161216C00024000 C 12/16/16 24.0 12.60 16.60
SGEN 161216C00025000 C 12/16/16 25.0 12.40 15.60
SGEN 161216C00026000 C 12/16/16 26.0 11.50 14.80
SGEN 161216C00027000 C 12/16/16 27.0 10.60 14.00
SGEN 161216C00028000 C 12/16/16 28.0 9.40 13.20
SGEN 161216C00029000 C 12/16/16 29.0 9.00 12.40
SGEN 161216C00030000 C 12/16/16 30.0 7.70 11.60
SGEN 161216C00031000 C 12/16/16 31.0 7.50 11.00
SGEN 161216C00032000 C 12/16/16 32.0 6.30 10.20
SGEN 161216C00033000 C 12/16/16 33.0 6.00 9.60
SGEN 161216C00034000 C 12/16/16 34.0 5.60 9.00
SGEN 161216C00035000 C 12/16/16 35.0 5.00 8.40
SGEN 161216C00036000 C 12/16/16 36.0 4.50 7.80
SGEN 161216C00037000 C 12/16/16 37.0 4.50 7.20
SGEN 161216C00038000 C 12/16/16 38.0 4.50 6.00
SGEN 161216C00039000 C 12/16/16 39.0 3.20 6.40
SGEN 161216C00040000 C 12/16/16 40.0 2.95 6.00
SGEN 161216C00041000 C 12/16/16 41.0 2.10 5.60
SGEN 161216C00042000 C 12/16/16 42.0 1.70 5.20
SGEN 161216C00043000 C 12/16/16 43.0 1.40 5.00
SGEN 161216C00044000 C 12/16/16 44.0 0.90 4.90
SGEN 161216C00045000 C 12/16/16 45.0 1.60 3.80
SGEN 161216C00046000 C 12/16/16 46.0 1.75 2.40
SGEN 161216C00047000 C 12/16/16 47.0 0.00 4.80
SGEN 161216C00048000 C 12/16/16 48.0 0.20 4.80
SGEN 161216C00049000 C 12/16/16 49.0 0.00 4.80
SGEN 161216C00050000 C 12/16/16 50.0 0.15 2.70
SGEN 161216C00055000 C 12/16/16 55.0 0.00 2.00
SGEN 161216P00018000 P 12/16/16 18.0 0.00 4.80
SGEN 161216P00019000 P 12/16/16 19.0 0.00 4.80
SGEN 161216P00020000 P 12/16/16 20.0 0.00 4.80
SGEN 161216P00021000 P 12/16/16 21.0 0.00 4.80
SGEN 161216P00022000 P 12/16/16 22.0 0.00 4.80
SGEN 161216P00023000 P 12/16/16 23.0 0.00 4.80
SGEN 161216P00024000 P 12/16/16 24.0 0.00 4.80
SGEN 161216P00025000 P 12/16/16 25.0 0.00 4.80
SGEN 161216P00026000 P 12/16/16 26.0 0.00 4.80
SGEN 161216P00027000 P 12/16/16 27.0 0.00 4.80
SGEN 161216P00028000 P 12/16/16 28.0 0.00 4.80
SGEN 161216P00029000 P 12/16/16 29.0 0.00 4.80
SGEN 161216P00030000 P 12/16/16 30.0 0.00 4.80
SGEN 161216P00031000 P 12/16/16 31.0 1.85 2.45
SGEN 161216P00032000 P 12/16/16 32.0 0.10 4.80
SGEN 161216P00033000 P 12/16/16 33.0 1.10 4.90
SGEN 161216P00034000 P 12/16/16 34.0 1.40 5.00
SGEN 161216P00035000 P 12/16/16 35.0 1.80 5.40
SGEN 161216P00036000 P 12/16/16 36.0 2.30 5.80
SGEN 161216P00037000 P 12/16/16 37.0 2.70 6.20
SGEN 161216P00038000 P 12/16/16 38.0 3.30 6.60
SGEN 161216P00039000 P 12/16/16 39.0 4.40 6.00
SGEN 161216P00040000 P 12/16/16 40.0 3.80 6.90
SGEN 161216P00041000 P 12/16/16 41.0 4.90 7.90
SGEN 161216P00042000 P 12/16/16 42.0 5.60 8.80
SGEN 161216P00043000 P 12/16/16 43.0 6.20 9.50
SGEN 161216P00044000 P 12/16/16 44.0 6.40 10.50
SGEN 161216P00045000 P 12/16/16 45.0 7.60 10.90
SGEN 161216P00046000 P 12/16/16 46.0 7.80 11.50
SGEN 161216P00047000 P 12/16/16 47.0 8.60 12.60
SGEN 161216P00048000 P 12/16/16 48.0 9.40 13.30
SGEN 161216P00049000 P 12/16/16 49.0 10.20 14.20
SGEN 161216P00050000 P 12/16/16 50.0 11.10 14.90
SGEN 161216P00055000 P 12/16/16 55.0 15.60 19.40

OPRA data is delayed 15 minutes.