Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Seattle Genetics Inc (SGEN)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 170421C00035000 C 04/21/17 35.0 27.30 30.60
SGEN 170421C00040000 C 04/21/17 40.0 22.30 25.60
SGEN 170421C00045000 C 04/21/17 45.0 17.30 20.60
SGEN 170421C00050000 C 04/21/17 50.0 12.50 15.80
SGEN 170421C00055000 C 04/21/17 55.0 7.80 10.70
SGEN 170421C00060000 C 04/21/17 60.0 3.90 7.10
SGEN 170421C00065000 C 04/21/17 65.0 2.10 2.90
SGEN 170421C00070000 C 04/21/17 70.0 0.05 1.55
SGEN 170421C00075000 C 04/21/17 75.0 0.20 0.45
SGEN 170421C00080000 C 04/21/17 80.0 0.00 0.20
SGEN 170421C00085000 C 04/21/17 85.0 0.00 0.15
SGEN 170421C00090000 C 04/21/17 90.0 0.00 0.10
SGEN 170421C00095000 C 04/21/17 95.0 0.00 0.10
SGEN 170421P00035000 P 04/21/17 35.0 0.00 4.70
SGEN 170421P00040000 P 04/21/17 40.0 0.00 4.80
SGEN 170421P00045000 P 04/21/17 45.0 0.00 2.20
SGEN 170421P00050000 P 04/21/17 50.0 0.00 0.30
SGEN 170421P00055000 P 04/21/17 55.0 0.05 0.85
SGEN 170421P00060000 P 04/21/17 60.0 0.90 1.75
SGEN 170421P00065000 P 04/21/17 65.0 2.55 4.20
SGEN 170421P00070000 P 04/21/17 70.0 5.30 8.60
SGEN 170421P00075000 P 04/21/17 75.0 9.70 13.00
SGEN 170421P00080000 P 04/21/17 80.0 14.50 17.80
SGEN 170421P00085000 P 04/21/17 85.0 19.30 22.80
SGEN 170421P00090000 P 04/21/17 90.0 24.30 27.80
SGEN 170421P00095000 P 04/21/17 95.0 29.30 32.60
SGEN 170519C00035000 C 05/19/17 35.0 27.40 30.60
SGEN 170519C00040000 C 05/19/17 40.0 22.50 25.70
SGEN 170519C00045000 C 05/19/17 45.0 17.50 20.80
SGEN 170519C00050000 C 05/19/17 50.0 12.90 16.30
SGEN 170519C00055000 C 05/19/17 55.0 8.70 12.20
SGEN 170519C00060000 C 05/19/17 60.0 6.10 7.80
SGEN 170519C00065000 C 05/19/17 65.0 3.00 4.90
SGEN 170519C00070000 C 05/19/17 70.0 1.50 2.70
SGEN 170519C00075000 C 05/19/17 75.0 0.70 1.65
SGEN 170519C00080000 C 05/19/17 80.0 0.30 1.35
SGEN 170519C00085000 C 05/19/17 85.0 0.10 2.30
SGEN 170519C00090000 C 05/19/17 90.0 0.00 0.50
SGEN 170519C00095000 C 05/19/17 95.0 0.00 0.50
SGEN 170519C00100000 C 05/19/17 100.0 0.00 0.50
SGEN 170519P00035000 P 05/19/17 35.0 0.00 2.20
SGEN 170519P00040000 P 05/19/17 40.0 0.00 0.50
SGEN 170519P00045000 P 05/19/17 45.0 0.10 0.90
SGEN 170519P00050000 P 05/19/17 50.0 0.35 1.30
SGEN 170519P00055000 P 05/19/17 55.0 0.95 3.80
SGEN 170519P00060000 P 05/19/17 60.0 1.95 5.00
SGEN 170519P00065000 P 05/19/17 65.0 4.20 5.60
SGEN 170519P00070000 P 05/19/17 70.0 7.60 10.00
SGEN 170519P00075000 P 05/19/17 75.0 10.50 13.80
SGEN 170519P00080000 P 05/19/17 80.0 15.00 18.20
SGEN 170519P00085000 P 05/19/17 85.0 19.70 22.80
SGEN 170519P00090000 P 05/19/17 90.0 24.60 27.80
SGEN 170519P00095000 P 05/19/17 95.0 29.30 32.60
SGEN 170519P00100000 P 05/19/17 100.0 34.30 37.60
SGEN 170616C00030000 C 06/16/17 30.0 32.30 35.60
SGEN 170616C00035000 C 06/16/17 35.0 27.50 30.70
SGEN 170616C00040000 C 06/16/17 40.0 22.50 25.60
SGEN 170616C00045000 C 06/16/17 45.0 17.90 20.80
SGEN 170616C00050000 C 06/16/17 50.0 14.10 16.70
SGEN 170616C00055000 C 06/16/17 55.0 9.30 13.00
SGEN 170616C00060000 C 06/16/17 60.0 6.90 9.00
SGEN 170616C00065000 C 06/16/17 65.0 4.20 6.10
SGEN 170616C00070000 C 06/16/17 70.0 2.40 5.10
SGEN 170616C00075000 C 06/16/17 75.0 1.30 4.50
SGEN 170616C00080000 C 06/16/17 80.0 0.70 2.35
SGEN 170616C00085000 C 06/16/17 85.0 0.35 1.20
SGEN 170616C00090000 C 06/16/17 90.0 0.15 0.90
SGEN 170616C00095000 C 06/16/17 95.0 0.00 0.80
SGEN 170616P00030000 P 06/16/17 30.0 0.00 4.70
SGEN 170616P00035000 P 06/16/17 35.0 0.00 0.50
SGEN 170616P00040000 P 06/16/17 40.0 0.10 0.85
SGEN 170616P00045000 P 06/16/17 45.0 0.30 1.20
SGEN 170616P00050000 P 06/16/17 50.0 0.75 2.00
SGEN 170616P00055000 P 06/16/17 55.0 1.45 2.35
SGEN 170616P00060000 P 06/16/17 60.0 3.10 3.90
SGEN 170616P00065000 P 06/16/17 65.0 5.00 7.30
SGEN 170616P00070000 P 06/16/17 70.0 8.10 11.20
SGEN 170616P00075000 P 06/16/17 75.0 11.30 14.10
SGEN 170616P00080000 P 06/16/17 80.0 15.50 18.00
SGEN 170616P00085000 P 06/16/17 85.0 20.10 23.10
SGEN 170616P00090000 P 06/16/17 90.0 24.70 28.00
SGEN 170616P00095000 P 06/16/17 95.0 29.50 32.80
SGEN 170915C00030000 C 09/15/17 30.0 33.10 36.40
SGEN 170915C00035000 C 09/15/17 35.0 27.40 31.80
SGEN 170915C00040000 C 09/15/17 40.0 23.70 27.00
SGEN 170915C00045000 C 09/15/17 45.0 19.80 22.60
SGEN 170915C00050000 C 09/15/17 50.0 16.00 19.00
SGEN 170915C00055000 C 09/15/17 55.0 12.70 15.80
SGEN 170915C00060000 C 09/15/17 60.0 9.80 12.40
SGEN 170915C00065000 C 09/15/17 65.0 7.10 10.50
SGEN 170915C00070000 C 09/15/17 70.0 6.40 8.30
SGEN 170915C00075000 C 09/15/17 75.0 3.30 6.80
SGEN 170915C00080000 C 09/15/17 80.0 2.00 5.40
SGEN 170915C00085000 C 09/15/17 85.0 2.50 3.60
SGEN 170915C00090000 C 09/15/17 90.0 1.75 2.80
SGEN 170915C00095000 C 09/15/17 95.0 0.85 3.80
SGEN 170915C00100000 C 09/15/17 100.0 0.35 3.20
SGEN 170915P00030000 P 09/15/17 30.0 0.10 1.00
SGEN 170915P00035000 P 09/15/17 35.0 0.25 1.25
SGEN 170915P00040000 P 09/15/17 40.0 0.50 2.05
SGEN 170915P00045000 P 09/15/17 45.0 0.95 2.65
SGEN 170915P00050000 P 09/15/17 50.0 2.05 4.10
SGEN 170915P00055000 P 09/15/17 55.0 4.40 5.40
SGEN 170915P00060000 P 09/15/17 60.0 6.70 8.80
SGEN 170915P00065000 P 09/15/17 65.0 7.70 11.40
SGEN 170915P00070000 P 09/15/17 70.0 10.70 14.20
SGEN 170915P00075000 P 09/15/17 75.0 14.50 17.10
SGEN 170915P00080000 P 09/15/17 80.0 18.00 20.90
SGEN 170915P00085000 P 09/15/17 85.0 22.30 25.30
SGEN 170915P00090000 P 09/15/17 90.0 26.70 29.50
SGEN 170915P00095000 P 09/15/17 95.0 30.90 34.00
SGEN 170915P00100000 P 09/15/17 100.0 35.50 38.60
SGEN 171215C00035000 C 12/15/17 35.0 28.20 32.40
SGEN 171215C00040000 C 12/15/17 40.0 25.20 28.20
SGEN 171215C00045000 C 12/15/17 45.0 21.40 24.60
SGEN 171215C00050000 C 12/15/17 50.0 17.90 20.90
SGEN 171215C00055000 C 12/15/17 55.0 14.90 18.00
SGEN 171215C00060000 C 12/15/17 60.0 13.00 15.00
SGEN 171215C00065000 C 12/15/17 65.0 10.80 12.00
SGEN 171215C00070000 C 12/15/17 70.0 7.50 10.90
SGEN 171215C00075000 C 12/15/17 75.0 5.70 9.30
SGEN 171215C00080000 C 12/15/17 80.0 4.30 8.00
SGEN 171215C00085000 C 12/15/17 85.0 4.00 5.70
SGEN 171215C00090000 C 12/15/17 90.0 3.20 5.90
SGEN 171215C00095000 C 12/15/17 95.0 1.50 5.30
SGEN 171215C00100000 C 12/15/17 100.0 1.15 4.90
SGEN 171215P00035000 P 12/15/17 35.0 0.95 2.15
SGEN 171215P00040000 P 12/15/17 40.0 1.75 3.10
SGEN 171215P00045000 P 12/15/17 45.0 2.05 3.80
SGEN 171215P00050000 P 12/15/17 50.0 4.50 5.50
SGEN 171215P00055000 P 12/15/17 55.0 6.30 7.20
SGEN 171215P00060000 P 12/15/17 60.0 7.60 10.10
SGEN 171215P00065000 P 12/15/17 65.0 9.90 13.10
SGEN 171215P00070000 P 12/15/17 70.0 12.90 16.10
SGEN 171215P00075000 P 12/15/17 75.0 16.20 18.90
SGEN 171215P00080000 P 12/15/17 80.0 20.00 23.10
SGEN 171215P00085000 P 12/15/17 85.0 24.00 26.80
SGEN 171215P00090000 P 12/15/17 90.0 27.90 30.70
SGEN 171215P00095000 P 12/15/17 95.0 32.10 35.00
SGEN 171215P00100000 P 12/15/17 100.0 36.50 39.40

OPRA data is delayed 15 minutes.