Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Seattle Genetics Inc (SGEN)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 160617C00014000 C 06/17/16 14.0 24.10 26.40
SGEN 160617C00015000 C 06/17/16 15.0 23.70 25.40
SGEN 160617C00016000 C 06/17/16 16.0 23.00 24.10
SGEN 160617C00017000 C 06/17/16 17.0 21.70 23.10
SGEN 160617C00018000 C 06/17/16 18.0 21.20 22.10
SGEN 160617C00019000 C 06/17/16 19.0 20.20 21.40
SGEN 160617C00020000 C 06/17/16 20.0 19.20 20.40
SGEN 160617C00021000 C 06/17/16 21.0 18.20 19.40
SGEN 160617C00022000 C 06/17/16 22.0 17.20 18.40
SGEN 160617C00023000 C 06/17/16 23.0 15.80 17.40
SGEN 160617C00024000 C 06/17/16 24.0 14.80 16.40
SGEN 160617C00025000 C 06/17/16 25.0 14.10 15.50
SGEN 160617C00026000 C 06/17/16 26.0 12.80 14.40
SGEN 160617C00027000 C 06/17/16 27.0 11.80 13.20
SGEN 160617C00028000 C 06/17/16 28.0 11.10 12.50
SGEN 160617C00029000 C 06/17/16 29.0 10.30 11.50
SGEN 160617C00030000 C 06/17/16 30.0 9.20 10.60
SGEN 160617C00031000 C 06/17/16 31.0 8.20 9.60
SGEN 160617C00032000 C 06/17/16 32.0 7.40 8.60
SGEN 160617C00033000 C 06/17/16 33.0 6.30 7.40
SGEN 160617C00034000 C 06/17/16 34.0 5.50 6.50
SGEN 160617C00035000 C 06/17/16 35.0 4.40 5.60
SGEN 160617C00036000 C 06/17/16 36.0 3.90 4.90
SGEN 160617C00037000 C 06/17/16 37.0 3.10 4.20
SGEN 160617C00038000 C 06/17/16 38.0 2.40 3.40
SGEN 160617C00039000 C 06/17/16 39.0 1.80 2.50
SGEN 160617C00040000 C 06/17/16 40.0 1.45 1.85
SGEN 160617C00041000 C 06/17/16 41.0 1.05 1.50
SGEN 160617C00042000 C 06/17/16 42.0 0.65 1.20
SGEN 160617C00043000 C 06/17/16 43.0 0.40 1.15
SGEN 160617C00044000 C 06/17/16 44.0 0.20 0.60
SGEN 160617C00045000 C 06/17/16 45.0 0.25 0.60
SGEN 160617C00046000 C 06/17/16 46.0 0.05 0.55
SGEN 160617C00047000 C 06/17/16 47.0 0.00 0.50
SGEN 160617C00048000 C 06/17/16 48.0 0.00 0.30
SGEN 160617C00049000 C 06/17/16 49.0 0.00 0.40
SGEN 160617C00050000 C 06/17/16 50.0 0.00 0.35
SGEN 160617C00055000 C 06/17/16 55.0 0.00 0.35
SGEN 160617C00060000 C 06/17/16 60.0 0.00 0.35
SGEN 160617C00065000 C 06/17/16 65.0 0.00 0.35
SGEN 160617P00014000 P 06/17/16 14.0 0.00 0.35
SGEN 160617P00015000 P 06/17/16 15.0 0.00 0.35
SGEN 160617P00016000 P 06/17/16 16.0 0.00 0.35
SGEN 160617P00017000 P 06/17/16 17.0 0.00 0.35
SGEN 160617P00018000 P 06/17/16 18.0 0.00 0.35
SGEN 160617P00019000 P 06/17/16 19.0 0.00 0.35
SGEN 160617P00020000 P 06/17/16 20.0 0.00 0.35
SGEN 160617P00021000 P 06/17/16 21.0 0.00 0.35
SGEN 160617P00022000 P 06/17/16 22.0 0.00 0.35
SGEN 160617P00023000 P 06/17/16 23.0 0.00 0.35
SGEN 160617P00024000 P 06/17/16 24.0 0.00 0.35
SGEN 160617P00025000 P 06/17/16 25.0 0.00 0.35
SGEN 160617P00026000 P 06/17/16 26.0 0.05 0.35
SGEN 160617P00027000 P 06/17/16 27.0 0.00 0.35
SGEN 160617P00028000 P 06/17/16 28.0 0.00 0.35
SGEN 160617P00029000 P 06/17/16 29.0 0.00 0.35
SGEN 160617P00030000 P 06/17/16 30.0 0.00 0.25
SGEN 160617P00031000 P 06/17/16 31.0 0.00 0.45
SGEN 160617P00032000 P 06/17/16 32.0 0.00 0.50
SGEN 160617P00033000 P 06/17/16 33.0 0.05 0.50
SGEN 160617P00034000 P 06/17/16 34.0 0.25 0.45
SGEN 160617P00035000 P 06/17/16 35.0 0.30 0.70
SGEN 160617P00036000 P 06/17/16 36.0 0.45 0.90
SGEN 160617P00037000 P 06/17/16 37.0 0.60 1.10
SGEN 160617P00038000 P 06/17/16 38.0 0.90 1.50
SGEN 160617P00039000 P 06/17/16 39.0 1.30 1.85
SGEN 160617P00040000 P 06/17/16 40.0 1.40 2.35
SGEN 160617P00041000 P 06/17/16 41.0 2.15 3.10
SGEN 160617P00042000 P 06/17/16 42.0 2.80 3.90
SGEN 160617P00043000 P 06/17/16 43.0 3.30 4.60
SGEN 160617P00044000 P 06/17/16 44.0 4.30 5.30
SGEN 160617P00045000 P 06/17/16 45.0 5.10 6.30
SGEN 160617P00046000 P 06/17/16 46.0 6.10 7.20
SGEN 160617P00047000 P 06/17/16 47.0 6.70 9.00
SGEN 160617P00048000 P 06/17/16 48.0 7.90 10.00
SGEN 160617P00049000 P 06/17/16 49.0 8.40 11.00
SGEN 160617P00050000 P 06/17/16 50.0 9.60 12.30
SGEN 160617P00055000 P 06/17/16 55.0 14.90 17.00
SGEN 160617P00060000 P 06/17/16 60.0 19.60 22.00
SGEN 160617P00065000 P 06/17/16 65.0 24.60 27.00
SGEN 160715C00029000 C 07/15/16 29.0 10.00 11.90
SGEN 160715C00030000 C 07/15/16 30.0 9.00 10.80
SGEN 160715C00031000 C 07/15/16 31.0 7.90 9.90
SGEN 160715C00032000 C 07/15/16 32.0 7.00 9.00
SGEN 160715C00033000 C 07/15/16 33.0 6.10 8.20
SGEN 160715C00034000 C 07/15/16 34.0 5.40 7.30
SGEN 160715C00035000 C 07/15/16 35.0 4.60 6.60
SGEN 160715C00036000 C 07/15/16 36.0 3.80 5.80
SGEN 160715C00037000 C 07/15/16 37.0 3.60 4.70
SGEN 160715C00038000 C 07/15/16 38.0 2.75 4.10
SGEN 160715C00039000 C 07/15/16 39.0 2.45 3.50
SGEN 160715C00040000 C 07/15/16 40.0 1.95 2.95
SGEN 160715C00041000 C 07/15/16 41.0 1.50 2.55
SGEN 160715C00042000 C 07/15/16 42.0 0.70 2.20
SGEN 160715C00043000 C 07/15/16 43.0 0.80 1.85
SGEN 160715C00044000 C 07/15/16 44.0 0.55 1.30
SGEN 160715C00045000 C 07/15/16 45.0 0.35 1.30
SGEN 160715C00046000 C 07/15/16 46.0 0.25 1.00
SGEN 160715P00029000 P 07/15/16 29.0 0.00 0.50
SGEN 160715P00030000 P 07/15/16 30.0 0.00 0.60
SGEN 160715P00031000 P 07/15/16 31.0 0.00 0.95
SGEN 160715P00032000 P 07/15/16 32.0 0.15 0.75
SGEN 160715P00033000 P 07/15/16 33.0 0.30 0.95
SGEN 160715P00034000 P 07/15/16 34.0 0.10 1.05
SGEN 160715P00035000 P 07/15/16 35.0 0.30 1.40
SGEN 160715P00036000 P 07/15/16 36.0 0.70 1.55
SGEN 160715P00037000 P 07/15/16 37.0 0.00 2.00
SGEN 160715P00038000 P 07/15/16 38.0 1.40 2.40
SGEN 160715P00039000 P 07/15/16 39.0 1.30 2.80
SGEN 160715P00040000 P 07/15/16 40.0 2.30 3.30
SGEN 160715P00041000 P 07/15/16 41.0 1.65 4.00
SGEN 160715P00042000 P 07/15/16 42.0 3.50 4.60
SGEN 160715P00043000 P 07/15/16 43.0 3.70 5.30
SGEN 160715P00044000 P 07/15/16 44.0 3.80 6.00
SGEN 160715P00045000 P 07/15/16 45.0 5.30 7.20
SGEN 160715P00046000 P 07/15/16 46.0 6.10 8.00
SGEN 160916C00014000 C 09/16/16 14.0 23.90 27.80
SGEN 160916C00015000 C 09/16/16 15.0 22.30 26.80
SGEN 160916C00016000 C 09/16/16 16.0 22.00 25.70
SGEN 160916C00017000 C 09/16/16 17.0 21.10 24.80
SGEN 160916C00018000 C 09/16/16 18.0 20.00 23.50
SGEN 160916C00019000 C 09/16/16 19.0 18.70 22.00
SGEN 160916C00020000 C 09/16/16 20.0 18.00 21.80
SGEN 160916C00021000 C 09/16/16 21.0 16.80 20.70
SGEN 160916C00022000 C 09/16/16 22.0 16.00 20.00
SGEN 160916C00023000 C 09/16/16 23.0 14.60 18.10
SGEN 160916C00024000 C 09/16/16 24.0 14.00 17.10
SGEN 160916C00025000 C 09/16/16 25.0 13.70 16.20
SGEN 160916C00026000 C 09/16/16 26.0 12.70 15.30
SGEN 160916C00027000 C 09/16/16 27.0 12.60 14.00
SGEN 160916C00028000 C 09/16/16 28.0 11.70 13.10
SGEN 160916C00029000 C 09/16/16 29.0 10.90 12.30
SGEN 160916C00030000 C 09/16/16 30.0 9.90 12.10
SGEN 160916C00031000 C 09/16/16 31.0 9.20 10.30
SGEN 160916C00032000 C 09/16/16 32.0 8.40 9.80
SGEN 160916C00033000 C 09/16/16 33.0 7.70 8.80
SGEN 160916C00034000 C 09/16/16 34.0 6.90 8.30
SGEN 160916C00035000 C 09/16/16 35.0 5.80 7.20
SGEN 160916C00036000 C 09/16/16 36.0 5.70 7.10
SGEN 160916C00037000 C 09/16/16 37.0 5.10 6.50
SGEN 160916C00038000 C 09/16/16 38.0 4.30 5.70
SGEN 160916C00039000 C 09/16/16 39.0 4.00 5.10
SGEN 160916C00040000 C 09/16/16 40.0 3.30 4.50
SGEN 160916C00041000 C 09/16/16 41.0 2.85 4.00
SGEN 160916C00042000 C 09/16/16 42.0 2.70 3.50
SGEN 160916C00043000 C 09/16/16 43.0 2.40 3.30
SGEN 160916C00044000 C 09/16/16 44.0 2.05 2.85
SGEN 160916C00045000 C 09/16/16 45.0 1.75 2.25
SGEN 160916C00046000 C 09/16/16 46.0 1.50 2.15
SGEN 160916C00047000 C 09/16/16 47.0 1.05 1.90
SGEN 160916C00048000 C 09/16/16 48.0 1.05 1.80
SGEN 160916C00049000 C 09/16/16 49.0 0.90 1.55
SGEN 160916C00050000 C 09/16/16 50.0 0.75 1.20
SGEN 160916C00055000 C 09/16/16 55.0 0.25 0.80
SGEN 160916P00014000 P 09/16/16 14.0 0.00 0.45
SGEN 160916P00015000 P 09/16/16 15.0 0.00 0.40
SGEN 160916P00016000 P 09/16/16 16.0 0.00 0.45
SGEN 160916P00017000 P 09/16/16 17.0 0.00 0.40
SGEN 160916P00018000 P 09/16/16 18.0 0.00 0.40
SGEN 160916P00019000 P 09/16/16 19.0 0.00 0.40
SGEN 160916P00020000 P 09/16/16 20.0 0.00 0.45
SGEN 160916P00021000 P 09/16/16 21.0 0.00 0.45
SGEN 160916P00022000 P 09/16/16 22.0 0.00 0.55
SGEN 160916P00023000 P 09/16/16 23.0 0.00 0.55
SGEN 160916P00024000 P 09/16/16 24.0 0.00 0.60
SGEN 160916P00025000 P 09/16/16 25.0 0.05 0.70
SGEN 160916P00026000 P 09/16/16 26.0 0.15 0.75
SGEN 160916P00027000 P 09/16/16 27.0 0.25 0.80
SGEN 160916P00028000 P 09/16/16 28.0 0.35 0.75
SGEN 160916P00029000 P 09/16/16 29.0 0.50 1.00
SGEN 160916P00030000 P 09/16/16 30.0 0.60 1.75
SGEN 160916P00031000 P 09/16/16 31.0 0.75 1.25
SGEN 160916P00032000 P 09/16/16 32.0 0.95 1.50
SGEN 160916P00033000 P 09/16/16 33.0 1.20 1.75
SGEN 160916P00034000 P 09/16/16 34.0 1.45 2.00
SGEN 160916P00035000 P 09/16/16 35.0 1.75 2.30
SGEN 160916P00036000 P 09/16/16 36.0 2.05 4.10
SGEN 160916P00037000 P 09/16/16 37.0 2.40 3.30
SGEN 160916P00038000 P 09/16/16 38.0 2.95 3.70
SGEN 160916P00039000 P 09/16/16 39.0 3.10 4.10
SGEN 160916P00040000 P 09/16/16 40.0 3.70 4.70
SGEN 160916P00041000 P 09/16/16 41.0 4.10 5.20
SGEN 160916P00042000 P 09/16/16 42.0 4.80 6.00
SGEN 160916P00043000 P 09/16/16 43.0 5.50 7.00
SGEN 160916P00044000 P 09/16/16 44.0 5.90 7.10
SGEN 160916P00045000 P 09/16/16 45.0 6.70 7.80
SGEN 160916P00046000 P 09/16/16 46.0 7.40 8.70
SGEN 160916P00047000 P 09/16/16 47.0 8.00 11.00
SGEN 160916P00048000 P 09/16/16 48.0 8.40 10.20
SGEN 160916P00049000 P 09/16/16 49.0 9.80 11.00
SGEN 160916P00050000 P 09/16/16 50.0 10.60 11.90
SGEN 160916P00055000 P 09/16/16 55.0 14.50 17.70
SGEN 161216C00018000 C 12/16/16 18.0 20.20 23.70
SGEN 161216C00019000 C 12/16/16 19.0 18.60 22.90
SGEN 161216C00020000 C 12/16/16 20.0 18.50 21.80
SGEN 161216C00021000 C 12/16/16 21.0 17.00 20.80
SGEN 161216C00022000 C 12/16/16 22.0 16.10 19.20
SGEN 161216C00023000 C 12/16/16 23.0 16.50 18.30
SGEN 161216C00024000 C 12/16/16 24.0 15.60 17.40
SGEN 161216C00025000 C 12/16/16 25.0 14.70 16.50
SGEN 161216C00026000 C 12/16/16 26.0 13.00 15.70
SGEN 161216C00027000 C 12/16/16 27.0 12.80 14.50
SGEN 161216C00028000 C 12/16/16 28.0 11.40 14.00
SGEN 161216C00029000 C 12/16/16 29.0 11.40 12.90
SGEN 161216C00030000 C 12/16/16 30.0 10.40 12.20
SGEN 161216C00031000 C 12/16/16 31.0 9.90 11.70
SGEN 161216C00032000 C 12/16/16 32.0 9.20 10.90
SGEN 161216C00033000 C 12/16/16 33.0 8.50 10.20
SGEN 161216C00034000 C 12/16/16 34.0 7.80 9.30
SGEN 161216C00035000 C 12/16/16 35.0 7.60 8.70
SGEN 161216C00036000 C 12/16/16 36.0 6.40 8.10
SGEN 161216C00037000 C 12/16/16 37.0 6.30 7.40
SGEN 161216C00038000 C 12/16/16 38.0 5.80 6.50
SGEN 161216C00039000 C 12/16/16 39.0 5.20 6.40
SGEN 161216C00040000 C 12/16/16 40.0 5.00 5.70
SGEN 161216C00041000 C 12/16/16 41.0 4.30 5.50
SGEN 161216C00042000 C 12/16/16 42.0 3.90 4.80
SGEN 161216C00043000 C 12/16/16 43.0 3.50 4.60
SGEN 161216C00044000 C 12/16/16 44.0 3.10 4.10
SGEN 161216C00045000 C 12/16/16 45.0 2.75 3.80
SGEN 161216C00046000 C 12/16/16 46.0 2.40 3.50
SGEN 161216C00047000 C 12/16/16 47.0 2.25 3.00
SGEN 161216C00048000 C 12/16/16 48.0 2.00 3.10
SGEN 161216C00049000 C 12/16/16 49.0 1.80 2.60
SGEN 161216C00050000 C 12/16/16 50.0 1.60 2.50
SGEN 161216C00055000 C 12/16/16 55.0 0.80 1.60
SGEN 161216P00018000 P 12/16/16 18.0 0.00 0.50
SGEN 161216P00019000 P 12/16/16 19.0 0.00 0.75
SGEN 161216P00020000 P 12/16/16 20.0 0.00 0.80
SGEN 161216P00021000 P 12/16/16 21.0 0.00 0.85
SGEN 161216P00022000 P 12/16/16 22.0 0.15 0.90
SGEN 161216P00023000 P 12/16/16 23.0 0.20 1.00
SGEN 161216P00024000 P 12/16/16 24.0 0.20 1.10
SGEN 161216P00025000 P 12/16/16 25.0 0.30 1.20
SGEN 161216P00026000 P 12/16/16 26.0 0.45 1.35
SGEN 161216P00027000 P 12/16/16 27.0 0.65 1.25
SGEN 161216P00028000 P 12/16/16 28.0 0.85 1.45
SGEN 161216P00029000 P 12/16/16 29.0 1.05 1.65
SGEN 161216P00030000 P 12/16/16 30.0 1.25 1.95
SGEN 161216P00031000 P 12/16/16 31.0 1.50 2.20
SGEN 161216P00032000 P 12/16/16 32.0 1.60 2.45
SGEN 161216P00033000 P 12/16/16 33.0 1.85 2.80
SGEN 161216P00034000 P 12/16/16 34.0 2.20 3.20
SGEN 161216P00035000 P 12/16/16 35.0 2.55 3.60
SGEN 161216P00036000 P 12/16/16 36.0 2.90 4.00
SGEN 161216P00037000 P 12/16/16 37.0 3.40 4.40
SGEN 161216P00038000 P 12/16/16 38.0 3.80 4.90
SGEN 161216P00039000 P 12/16/16 39.0 4.30 4.90
SGEN 161216P00040000 P 12/16/16 40.0 4.80 5.80
SGEN 161216P00041000 P 12/16/16 41.0 5.30 6.40
SGEN 161216P00042000 P 12/16/16 42.0 5.90 7.00
SGEN 161216P00043000 P 12/16/16 43.0 6.50 7.70
SGEN 161216P00044000 P 12/16/16 44.0 7.10 8.20
SGEN 161216P00045000 P 12/16/16 45.0 7.80 9.50
SGEN 161216P00046000 P 12/16/16 46.0 8.50 9.70
SGEN 161216P00047000 P 12/16/16 47.0 9.20 10.40
SGEN 161216P00048000 P 12/16/16 48.0 9.80 11.80
SGEN 161216P00049000 P 12/16/16 49.0 10.50 12.10
SGEN 161216P00050000 P 12/16/16 50.0 11.30 12.90
SGEN 161216P00055000 P 12/16/16 55.0 15.50 17.30

OPRA data is delayed 15 minutes.