Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Seattle Genetics Inc (SGEN)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 150918C00017000 C 09/18/15 17.0 20.90 24.50
SGEN 150918C00018000 C 09/18/15 18.0 19.80 24.20
SGEN 150918C00019000 C 09/18/15 19.0 18.80 23.20
SGEN 150918C00020000 C 09/18/15 20.0 17.90 21.70
SGEN 150918C00021000 C 09/18/15 21.0 16.90 20.50
SGEN 150918C00022000 C 09/18/15 22.0 15.90 19.50
SGEN 150918C00023000 C 09/18/15 23.0 14.90 18.60
SGEN 150918C00024000 C 09/18/15 24.0 13.90 17.60
SGEN 150918C00025000 C 09/18/15 25.0 12.90 16.60
SGEN 150918C00026000 C 09/18/15 26.0 11.70 15.60
SGEN 150918C00027000 C 09/18/15 27.0 10.90 14.60
SGEN 150918C00028000 C 09/18/15 28.0 9.90 13.60
SGEN 150918C00029000 C 09/18/15 29.0 8.80 12.60
SGEN 150918C00030000 C 09/18/15 30.0 7.80 11.60
SGEN 150918C00031000 C 09/18/15 31.0 6.80 10.60
SGEN 150918C00032000 C 09/18/15 32.0 5.90 9.70
SGEN 150918C00033000 C 09/18/15 33.0 5.00 8.80
SGEN 150918C00034000 C 09/18/15 34.0 4.00 8.00
SGEN 150918C00035000 C 09/18/15 35.0 3.40 6.00
SGEN 150918C00036000 C 09/18/15 36.0 2.30 6.20
SGEN 150918C00037000 C 09/18/15 37.0 1.70 5.40
SGEN 150918C00038000 C 09/18/15 38.0 0.90 5.00
SGEN 150918C00039000 C 09/18/15 39.0 0.75 3.30
SGEN 150918C00040000 C 09/18/15 40.0 0.85 2.35
SGEN 150918C00041000 C 09/18/15 41.0 1.00 2.30
SGEN 150918C00042000 C 09/18/15 42.0 0.30 2.40
SGEN 150918C00043000 C 09/18/15 43.0 0.10 1.55
SGEN 150918C00044000 C 09/18/15 44.0 0.00 0.80
SGEN 150918C00045000 C 09/18/15 45.0 0.20 0.40
SGEN 150918C00046000 C 09/18/15 46.0 0.00 0.55
SGEN 150918C00047000 C 09/18/15 47.0 0.00 0.50
SGEN 150918C00048000 C 09/18/15 48.0 0.00 0.45
SGEN 150918C00049000 C 09/18/15 49.0 0.00 0.45
SGEN 150918C00050000 C 09/18/15 50.0 0.00 0.20
SGEN 150918C00055000 C 09/18/15 55.0 0.00 0.40
SGEN 150918C00060000 C 09/18/15 60.0 0.00 0.40
SGEN 150918C00065000 C 09/18/15 65.0 0.00 0.40
SGEN 150918C00070000 C 09/18/15 70.0 0.00 0.40
SGEN 150918P00017000 P 09/18/15 17.0 0.00 0.40
SGEN 150918P00018000 P 09/18/15 18.0 0.00 0.40
SGEN 150918P00019000 P 09/18/15 19.0 0.00 0.40
SGEN 150918P00020000 P 09/18/15 20.0 0.00 0.65
SGEN 150918P00021000 P 09/18/15 21.0 0.00 0.40
SGEN 150918P00022000 P 09/18/15 22.0 0.00 0.40
SGEN 150918P00023000 P 09/18/15 23.0 0.00 0.40
SGEN 150918P00024000 P 09/18/15 24.0 0.00 0.40
SGEN 150918P00025000 P 09/18/15 25.0 0.00 0.40
SGEN 150918P00026000 P 09/18/15 26.0 0.00 0.40
SGEN 150918P00027000 P 09/18/15 27.0 0.00 0.40
SGEN 150918P00028000 P 09/18/15 28.0 0.00 3.80
SGEN 150918P00029000 P 09/18/15 29.0 0.00 0.40
SGEN 150918P00030000 P 09/18/15 30.0 0.00 0.40
SGEN 150918P00031000 P 09/18/15 31.0 0.00 0.45
SGEN 150918P00032000 P 09/18/15 32.0 0.00 4.50
SGEN 150918P00033000 P 09/18/15 33.0 0.00 4.60
SGEN 150918P00034000 P 09/18/15 34.0 0.00 4.50
SGEN 150918P00035000 P 09/18/15 35.0 0.00 3.20
SGEN 150918P00036000 P 09/18/15 36.0 0.10 2.95
SGEN 150918P00037000 P 09/18/15 37.0 0.00 1.40
SGEN 150918P00038000 P 09/18/15 38.0 0.30 4.80
SGEN 150918P00039000 P 09/18/15 39.0 0.65 3.90
SGEN 150918P00040000 P 09/18/15 40.0 0.00 4.80
SGEN 150918P00041000 P 09/18/15 41.0 0.85 4.90
SGEN 150918P00042000 P 09/18/15 42.0 1.50 5.20
SGEN 150918P00043000 P 09/18/15 43.0 2.10 5.90
SGEN 150918P00044000 P 09/18/15 44.0 2.90 6.60
SGEN 150918P00045000 P 09/18/15 45.0 3.70 7.60
SGEN 150918P00046000 P 09/18/15 46.0 4.70 8.40
SGEN 150918P00047000 P 09/18/15 47.0 5.60 9.40
SGEN 150918P00048000 P 09/18/15 48.0 6.50 10.30
SGEN 150918P00049000 P 09/18/15 49.0 7.50 11.20
SGEN 150918P00050000 P 09/18/15 50.0 8.50 12.30
SGEN 150918P00055000 P 09/18/15 55.0 13.10 17.20
SGEN 150918P00060000 P 09/18/15 60.0 17.80 22.20
SGEN 150918P00065000 P 09/18/15 65.0 22.80 27.20
SGEN 150918P00070000 P 09/18/15 70.0 28.40 32.20
SGEN 151016C00030000 C 10/16/15 30.0 8.30 11.90
SGEN 151016C00031000 C 10/16/15 31.0 7.40 11.00
SGEN 151016C00032000 C 10/16/15 32.0 6.50 10.20
SGEN 151016C00033000 C 10/16/15 33.0 5.70 9.40
SGEN 151016C00034000 C 10/16/15 34.0 4.80 8.60
SGEN 151016C00035000 C 10/16/15 35.0 3.90 7.80
SGEN 151016C00036000 C 10/16/15 36.0 3.10 7.20
SGEN 151016C00037000 C 10/16/15 37.0 2.65 6.60
SGEN 151016C00038000 C 10/16/15 38.0 1.90 6.00
SGEN 151016C00039000 C 10/16/15 39.0 1.30 5.40
SGEN 151016C00040000 C 10/16/15 40.0 1.75 3.50
SGEN 151016C00041000 C 10/16/15 41.0 0.95 3.30
SGEN 151016C00042000 C 10/16/15 42.0 1.00 2.75
SGEN 151016C00043000 C 10/16/15 43.0 1.20 1.95
SGEN 151016C00044000 C 10/16/15 44.0 0.55 2.25
SGEN 151016C00045000 C 10/16/15 45.0 0.40 1.60
SGEN 151016C00046000 C 10/16/15 46.0 0.15 1.35
SGEN 151016C00047000 C 10/16/15 47.0 0.15 1.15
SGEN 151016C00048000 C 10/16/15 48.0 0.00 1.00
SGEN 151016C00049000 C 10/16/15 49.0 0.00 1.00
SGEN 151016C00050000 C 10/16/15 50.0 0.00 1.15
SGEN 151016C00055000 C 10/16/15 55.0 0.00 0.90
SGEN 151016C00060000 C 10/16/15 60.0 0.00 0.40
SGEN 151016C00065000 C 10/16/15 65.0 0.00 0.65
SGEN 151016P00030000 P 10/16/15 30.0 0.00 4.80
SGEN 151016P00031000 P 10/16/15 31.0 0.05 4.80
SGEN 151016P00032000 P 10/16/15 32.0 0.00 4.50
SGEN 151016P00033000 P 10/16/15 33.0 0.30 4.80
SGEN 151016P00034000 P 10/16/15 34.0 0.45 4.80
SGEN 151016P00035000 P 10/16/15 35.0 0.90 2.00
SGEN 151016P00036000 P 10/16/15 36.0 0.60 2.95
SGEN 151016P00037000 P 10/16/15 37.0 1.25 4.80
SGEN 151016P00038000 P 10/16/15 38.0 1.60 4.80
SGEN 151016P00039000 P 10/16/15 39.0 2.05 4.80
SGEN 151016P00040000 P 10/16/15 40.0 1.60 5.20
SGEN 151016P00041000 P 10/16/15 41.0 2.15 4.90
SGEN 151016P00042000 P 10/16/15 42.0 2.30 6.40
SGEN 151016P00043000 P 10/16/15 43.0 2.90 7.00
SGEN 151016P00044000 P 10/16/15 44.0 3.70 7.70
SGEN 151016P00045000 P 10/16/15 45.0 4.50 8.40
SGEN 151016P00046000 P 10/16/15 46.0 5.30 9.10
SGEN 151016P00047000 P 10/16/15 47.0 6.10 9.90
SGEN 151016P00048000 P 10/16/15 48.0 6.90 10.80
SGEN 151016P00049000 P 10/16/15 49.0 7.90 11.60
SGEN 151016P00050000 P 10/16/15 50.0 8.90 12.50
SGEN 151016P00055000 P 10/16/15 55.0 12.90 17.30
SGEN 151016P00060000 P 10/16/15 60.0 18.10 22.20
SGEN 151016P00065000 P 10/16/15 65.0 23.50 27.20
SGEN 151218C00019000 C 12/18/15 19.0 19.00 23.30
SGEN 151218C00020000 C 12/18/15 20.0 18.00 22.00
SGEN 151218C00021000 C 12/18/15 21.0 17.10 21.20
SGEN 151218C00022000 C 12/18/15 22.0 16.10 20.10
SGEN 151218C00023000 C 12/18/15 23.0 15.20 19.20
SGEN 151218C00024000 C 12/18/15 24.0 14.20 18.40
SGEN 151218C00025000 C 12/18/15 25.0 13.20 17.00
SGEN 151218C00026000 C 12/18/15 26.0 12.30 16.20
SGEN 151218C00027000 C 12/18/15 27.0 11.50 15.20
SGEN 151218C00028000 C 12/18/15 28.0 10.60 14.40
SGEN 151218C00029000 C 12/18/15 29.0 9.80 13.60
SGEN 151218C00030000 C 12/18/15 30.0 9.00 12.80
SGEN 151218C00031000 C 12/18/15 31.0 8.20 12.00
SGEN 151218C00032000 C 12/18/15 32.0 7.40 11.20
SGEN 151218C00033000 C 12/18/15 33.0 6.60 10.60
SGEN 151218C00034000 C 12/18/15 34.0 5.90 9.80
SGEN 151218C00035000 C 12/18/15 35.0 5.30 9.20
SGEN 151218C00036000 C 12/18/15 36.0 4.70 8.70
SGEN 151218C00037000 C 12/18/15 37.0 4.10 8.10
SGEN 151218C00038000 C 12/18/15 38.0 3.50 7.60
SGEN 151218C00039000 C 12/18/15 39.0 4.70 6.20
SGEN 151218C00040000 C 12/18/15 40.0 3.50 6.60
SGEN 151218C00041000 C 12/18/15 41.0 2.60 6.00
SGEN 151218C00042000 C 12/18/15 42.0 3.40 5.20
SGEN 151218C00043000 C 12/18/15 43.0 1.95 5.40
SGEN 151218C00044000 C 12/18/15 44.0 2.15 4.60
SGEN 151218C00045000 C 12/18/15 45.0 1.75 4.30
SGEN 151218C00046000 C 12/18/15 46.0 1.95 3.40
SGEN 151218C00047000 C 12/18/15 47.0 1.60 3.20
SGEN 151218C00048000 C 12/18/15 48.0 1.50 2.25
SGEN 151218C00049000 C 12/18/15 49.0 0.50 4.50
SGEN 151218C00050000 C 12/18/15 50.0 0.85 2.10
SGEN 151218C00055000 C 12/18/15 55.0 0.35 3.80
SGEN 151218C00060000 C 12/18/15 60.0 0.00 3.60
SGEN 151218C00065000 C 12/18/15 65.0 0.00 0.65
SGEN 151218C00070000 C 12/18/15 70.0 0.00 1.05
SGEN 151218P00019000 P 12/18/15 19.0 0.00 2.60
SGEN 151218P00020000 P 12/18/15 20.0 0.00 2.60
SGEN 151218P00021000 P 12/18/15 21.0 0.00 0.50
SGEN 151218P00022000 P 12/18/15 22.0 0.00 0.50
SGEN 151218P00023000 P 12/18/15 23.0 0.00 0.55
SGEN 151218P00024000 P 12/18/15 24.0 0.00 4.50
SGEN 151218P00025000 P 12/18/15 25.0 0.05 3.90
SGEN 151218P00026000 P 12/18/15 26.0 0.00 4.50
SGEN 151218P00027000 P 12/18/15 27.0 0.20 4.30
SGEN 151218P00028000 P 12/18/15 28.0 0.35 4.00
SGEN 151218P00029000 P 12/18/15 29.0 0.00 4.50
SGEN 151218P00030000 P 12/18/15 30.0 0.55 4.70
SGEN 151218P00031000 P 12/18/15 31.0 0.75 4.80
SGEN 151218P00032000 P 12/18/15 32.0 0.95 4.80
SGEN 151218P00033000 P 12/18/15 33.0 1.20 4.80
SGEN 151218P00034000 P 12/18/15 34.0 1.45 4.80
SGEN 151218P00035000 P 12/18/15 35.0 1.80 4.80
SGEN 151218P00036000 P 12/18/15 36.0 2.15 5.20
SGEN 151218P00037000 P 12/18/15 37.0 2.45 5.50
SGEN 151218P00038000 P 12/18/15 38.0 2.95 6.00
SGEN 151218P00039000 P 12/18/15 39.0 3.20 6.00
SGEN 151218P00040000 P 12/18/15 40.0 2.70 7.00
SGEN 151218P00041000 P 12/18/15 41.0 3.30 7.40
SGEN 151218P00042000 P 12/18/15 42.0 3.90 7.80
SGEN 151218P00043000 P 12/18/15 43.0 4.50 8.60
SGEN 151218P00044000 P 12/18/15 44.0 5.50 8.70
SGEN 151218P00045000 P 12/18/15 45.0 5.90 10.00
SGEN 151218P00046000 P 12/18/15 46.0 6.70 10.60
SGEN 151218P00047000 P 12/18/15 47.0 7.50 11.40
SGEN 151218P00048000 P 12/18/15 48.0 8.30 12.20
SGEN 151218P00049000 P 12/18/15 49.0 9.10 12.80
SGEN 151218P00050000 P 12/18/15 50.0 9.90 13.60
SGEN 151218P00055000 P 12/18/15 55.0 14.30 18.00
SGEN 151218P00060000 P 12/18/15 60.0 18.90 22.60
SGEN 151218P00065000 P 12/18/15 65.0 23.70 27.40
SGEN 151218P00070000 P 12/18/15 70.0 28.70 32.30
SGEN 160115C00017500 C 01/15/16 17.5 20.70 24.80
SGEN 160115C00019000 C 01/15/16 19.0 19.10 23.30
SGEN 160115C00020000 C 01/15/16 20.0 18.20 22.40
SGEN 160115C00021000 C 01/15/16 21.0 17.30 21.20
SGEN 160115C00022500 C 01/15/16 22.5 15.80 20.00
SGEN 160115C00024000 C 01/15/16 24.0 14.40 18.20
SGEN 160115C00025000 C 01/15/16 25.0 13.60 17.20
SGEN 160115C00026000 C 01/15/16 26.0 12.70 16.40
SGEN 160115C00027000 C 01/15/16 27.0 11.80 15.50
SGEN 160115C00028000 C 01/15/16 28.0 11.00 14.60
SGEN 160115C00029000 C 01/15/16 29.0 10.20 13.90
SGEN 160115C00030000 C 01/15/16 30.0 9.40 13.00
SGEN 160115C00031000 C 01/15/16 31.0 8.70 12.40
SGEN 160115C00032000 C 01/15/16 32.0 7.90 11.70
SGEN 160115C00033000 C 01/15/16 33.0 7.20 11.00
SGEN 160115C00034000 C 01/15/16 34.0 6.60 10.40
SGEN 160115C00035000 C 01/15/16 35.0 5.90 9.80
SGEN 160115C00036000 C 01/15/16 36.0 5.30 9.20
SGEN 160115C00037000 C 01/15/16 37.0 4.80 8.60
SGEN 160115C00038000 C 01/15/16 38.0 4.20 8.20
SGEN 160115C00039000 C 01/15/16 39.0 4.90 7.60
SGEN 160115C00040000 C 01/15/16 40.0 3.70 7.20
SGEN 160115C00041000 C 01/15/16 41.0 3.50 6.20
SGEN 160115C00042000 C 01/15/16 42.0 3.80 5.40
SGEN 160115C00043000 C 01/15/16 43.0 2.25 5.50
SGEN 160115C00044000 C 01/15/16 44.0 3.20 4.70
SGEN 160115C00045000 C 01/15/16 45.0 2.85 4.30
SGEN 160115C00046000 C 01/15/16 46.0 2.65 5.00
SGEN 160115C00047000 C 01/15/16 47.0 2.55 3.70
SGEN 160115C00048000 C 01/15/16 48.0 2.30 3.50
SGEN 160115C00049000 C 01/15/16 49.0 2.05 3.70
SGEN 160115C00050000 C 01/15/16 50.0 1.00 3.70
SGEN 160115C00055000 C 01/15/16 55.0 0.60 3.40
SGEN 160115C00060000 C 01/15/16 60.0 0.00 1.95
SGEN 160115C00065000 C 01/15/16 65.0 0.00 1.15
SGEN 160115C00070000 C 01/15/16 70.0 0.00 0.85
SGEN 160115C00075000 C 01/15/16 75.0 0.00 0.55
SGEN 160115C00080000 C 01/15/16 80.0 0.00 2.30
SGEN 160115P00017500 P 01/15/16 17.5 0.00 4.10
SGEN 160115P00019000 P 01/15/16 19.0 0.00 4.50
SGEN 160115P00020000 P 01/15/16 20.0 0.00 4.50
SGEN 160115P00021000 P 01/15/16 21.0 0.00 3.00
SGEN 160115P00022500 P 01/15/16 22.5 0.00 4.30
SGEN 160115P00024000 P 01/15/16 24.0 0.10 4.50
SGEN 160115P00025000 P 01/15/16 25.0 0.20 3.70
SGEN 160115P00026000 P 01/15/16 26.0 0.20 4.30
SGEN 160115P00027000 P 01/15/16 27.0 0.35 4.80
SGEN 160115P00028000 P 01/15/16 28.0 0.50 4.80
SGEN 160115P00029000 P 01/15/16 29.0 0.30 4.80
SGEN 160115P00030000 P 01/15/16 30.0 0.85 3.10
SGEN 160115P00031000 P 01/15/16 31.0 1.00 4.80
SGEN 160115P00032000 P 01/15/16 32.0 1.30 4.80
SGEN 160115P00033000 P 01/15/16 33.0 1.50 4.80
SGEN 160115P00034000 P 01/15/16 34.0 1.85 4.90
SGEN 160115P00035000 P 01/15/16 35.0 1.95 5.20
SGEN 160115P00036000 P 01/15/16 36.0 1.75 5.60
SGEN 160115P00037000 P 01/15/16 37.0 3.00 6.00
SGEN 160115P00038000 P 01/15/16 38.0 3.40 6.60
SGEN 160115P00039000 P 01/15/16 39.0 3.90 6.20
SGEN 160115P00040000 P 01/15/16 40.0 3.40 7.40
SGEN 160115P00041000 P 01/15/16 41.0 3.90 8.00
SGEN 160115P00042000 P 01/15/16 42.0 4.60 8.00
SGEN 160115P00043000 P 01/15/16 43.0 5.60 9.20
SGEN 160115P00044000 P 01/15/16 44.0 5.80 9.80
SGEN 160115P00045000 P 01/15/16 45.0 6.50 10.60
SGEN 160115P00046000 P 01/15/16 46.0 7.20 11.20
SGEN 160115P00047000 P 01/15/16 47.0 7.90 12.00
SGEN 160115P00048000 P 01/15/16 48.0 8.70 12.60
SGEN 160115P00049000 P 01/15/16 49.0 9.50 13.40
SGEN 160115P00050000 P 01/15/16 50.0 10.30 14.20
SGEN 160115P00055000 P 01/15/16 55.0 14.60 18.40
SGEN 160115P00060000 P 01/15/16 60.0 19.30 22.80
SGEN 160115P00065000 P 01/15/16 65.0 23.80 27.60
SGEN 160115P00070000 P 01/15/16 70.0 28.60 32.40
SGEN 160115P00075000 P 01/15/16 75.0 32.80 37.30
SGEN 160115P00080000 P 01/15/16 80.0 37.80 42.30
SGEN 160318C00021000 C 03/18/16 21.0 17.50 21.60
SGEN 160318C00022000 C 03/18/16 22.0 16.60 20.20
SGEN 160318C00023000 C 03/18/16 23.0 15.70 19.20
SGEN 160318C00024000 C 03/18/16 24.0 14.90 18.40
SGEN 160318C00025000 C 03/18/16 25.0 13.90 17.60
SGEN 160318C00026000 C 03/18/16 26.0 13.20 16.80
SGEN 160318C00027000 C 03/18/16 27.0 12.30 16.00
SGEN 160318C00028000 C 03/18/16 28.0 11.50 15.20
SGEN 160318C00029000 C 03/18/16 29.0 10.90 14.40
SGEN 160318C00030000 C 03/18/16 30.0 10.10 13.80
SGEN 160318C00031000 C 03/18/16 31.0 9.40 12.90
SGEN 160318C00032000 C 03/18/16 32.0 8.70 12.40
SGEN 160318C00033000 C 03/18/16 33.0 8.10 11.80
SGEN 160318C00034000 C 03/18/16 34.0 7.40 11.20
SGEN 160318C00035000 C 03/18/16 35.0 6.80 10.60
SGEN 160318C00036000 C 03/18/16 36.0 6.20 10.20
SGEN 160318C00037000 C 03/18/16 37.0 5.70 9.60
SGEN 160318C00038000 C 03/18/16 38.0 5.20 9.20
SGEN 160318C00039000 C 03/18/16 39.0 4.70 8.40
SGEN 160318C00040000 C 03/18/16 40.0 5.00 8.00
SGEN 160318C00041000 C 03/18/16 41.0 4.20 7.00
SGEN 160318C00042000 C 03/18/16 42.0 3.90 7.20
SGEN 160318C00043000 C 03/18/16 43.0 3.50 6.30
SGEN 160318C00044000 C 03/18/16 44.0 2.70 6.60
SGEN 160318C00045000 C 03/18/16 45.0 3.00 6.20
SGEN 160318C00046000 C 03/18/16 46.0 2.10 6.00
SGEN 160318C00047000 C 03/18/16 47.0 1.80 5.60
SGEN 160318C00048000 C 03/18/16 48.0 2.05 4.80
SGEN 160318C00049000 C 03/18/16 49.0 1.20 4.70
SGEN 160318C00050000 C 03/18/16 50.0 2.65 4.30
SGEN 160318C00055000 C 03/18/16 55.0 0.00 4.60
SGEN 160318C00060000 C 03/18/16 60.0 0.00 2.35
SGEN 160318C00065000 C 03/18/16 65.0 0.15 2.65
SGEN 160318C00070000 C 03/18/16 70.0 0.00 1.85
SGEN 160318C00075000 C 03/18/16 75.0 0.00 2.25
SGEN 160318P00021000 P 03/18/16 21.0 0.05 1.50
SGEN 160318P00022000 P 03/18/16 22.0 0.10 1.60
SGEN 160318P00023000 P 03/18/16 23.0 0.20 2.00
SGEN 160318P00024000 P 03/18/16 24.0 0.30 1.95
SGEN 160318P00025000 P 03/18/16 25.0 0.40 2.10
SGEN 160318P00026000 P 03/18/16 26.0 0.50 2.60
SGEN 160318P00027000 P 03/18/16 27.0 0.35 2.80
SGEN 160318P00028000 P 03/18/16 28.0 0.20 3.00
SGEN 160318P00029000 P 03/18/16 29.0 1.05 3.80
SGEN 160318P00030000 P 03/18/16 30.0 0.00 4.80
SGEN 160318P00031000 P 03/18/16 31.0 0.20 4.80
SGEN 160318P00032000 P 03/18/16 32.0 0.60 5.00
SGEN 160318P00033000 P 03/18/16 33.0 1.00 5.10
SGEN 160318P00034000 P 03/18/16 34.0 1.40 5.40
SGEN 160318P00035000 P 03/18/16 35.0 1.80 5.40
SGEN 160318P00036000 P 03/18/16 36.0 2.20 6.40
SGEN 160318P00037000 P 03/18/16 37.0 2.60 6.80
SGEN 160318P00038000 P 03/18/16 38.0 4.10 7.40
SGEN 160318P00039000 P 03/18/16 39.0 4.60 7.80
SGEN 160318P00040000 P 03/18/16 40.0 4.30 6.90
SGEN 160318P00041000 P 03/18/16 41.0 4.90 8.80
SGEN 160318P00042000 P 03/18/16 42.0 5.50 9.40
SGEN 160318P00043000 P 03/18/16 43.0 6.10 10.00
SGEN 160318P00044000 P 03/18/16 44.0 6.70 10.60
SGEN 160318P00045000 P 03/18/16 45.0 7.50 11.40
SGEN 160318P00046000 P 03/18/16 46.0 8.10 12.00
SGEN 160318P00047000 P 03/18/16 47.0 8.90 12.80
SGEN 160318P00048000 P 03/18/16 48.0 9.70 13.40
SGEN 160318P00049000 P 03/18/16 49.0 10.50 14.20
SGEN 160318P00050000 P 03/18/16 50.0 11.30 15.00
SGEN 160318P00055000 P 03/18/16 55.0 15.10 19.00
SGEN 160318P00060000 P 03/18/16 60.0 19.70 23.40
SGEN 160318P00065000 P 03/18/16 65.0 23.80 28.00
SGEN 160318P00070000 P 03/18/16 70.0 28.40 32.60
SGEN 160318P00075000 P 03/18/16 75.0 33.90 37.40

OPRA data is delayed 15 minutes.