Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Seattle Genetics Inc (SGEN)
As of Apr 24 2017 10:42AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 170519C00035000 C 05/19/17 35.0 28.70 33.00
SGEN 170519C00040000 C 05/19/17 40.0 23.80 28.00
SGEN 170519C00045000 C 05/19/17 45.0 19.00 23.00
SGEN 170519C00050000 C 05/19/17 50.0 14.00 18.20
SGEN 170519C00055000 C 05/19/17 55.0 9.20 13.40
SGEN 170519C00060000 C 05/19/17 60.0 5.10 9.20
SGEN 170519C00065000 C 05/19/17 65.0 1.70 6.00
SGEN 170519C00070000 C 05/19/17 70.0 1.00 2.00
SGEN 170519C00075000 C 05/19/17 75.0 0.05 1.50
SGEN 170519C00080000 C 05/19/17 80.0 0.00 4.00
SGEN 170519C00085000 C 05/19/17 85.0 0.00 1.75
SGEN 170519C00090000 C 05/19/17 90.0 0.00 1.75
SGEN 170519C00095000 C 05/19/17 95.0 0.00 2.90
SGEN 170519C00100000 C 05/19/17 100.0 0.00 4.80
SGEN 170519P00035000 P 05/19/17 35.0 0.00 4.90
SGEN 170519P00040000 P 05/19/17 40.0 0.00 4.90
SGEN 170519P00045000 P 05/19/17 45.0 0.00 4.70
SGEN 170519P00050000 P 05/19/17 50.0 0.00 4.90
SGEN 170519P00055000 P 05/19/17 55.0 0.05 4.80
SGEN 170519P00060000 P 05/19/17 60.0 0.05 1.40
SGEN 170519P00065000 P 05/19/17 65.0 0.90 3.10
SGEN 170519P00070000 P 05/19/17 70.0 3.70 8.00
SGEN 170519P00075000 P 05/19/17 75.0 7.70 11.90
SGEN 170519P00080000 P 05/19/17 80.0 12.30 16.50
SGEN 170519P00085000 P 05/19/17 85.0 17.10 21.40
SGEN 170519P00090000 P 05/19/17 90.0 21.90 26.20
SGEN 170519P00095000 P 05/19/17 95.0 26.90 31.20
SGEN 170519P00100000 P 05/19/17 100.0 31.90 36.20
SGEN 170616C00030000 C 06/16/17 30.0 34.00 37.90
SGEN 170616C00035000 C 06/16/17 35.0 28.90 33.00
SGEN 170616C00040000 C 06/16/17 40.0 23.90 28.00
SGEN 170616C00045000 C 06/16/17 45.0 19.10 23.20
SGEN 170616C00050000 C 06/16/17 50.0 14.50 18.40
SGEN 170616C00055000 C 06/16/17 55.0 10.50 14.20
SGEN 170616C00060000 C 06/16/17 60.0 6.10 10.30
SGEN 170616C00065000 C 06/16/17 65.0 3.60 7.20
SGEN 170616C00070000 C 06/16/17 70.0 1.20 4.50
SGEN 170616C00075000 C 06/16/17 75.0 0.10 3.90
SGEN 170616C00080000 C 06/16/17 80.0 0.50 4.90
SGEN 170616C00085000 C 06/16/17 85.0 0.00 2.50
SGEN 170616C00090000 C 06/16/17 90.0 0.00 2.00
SGEN 170616C00095000 C 06/16/17 95.0 0.00 4.90
SGEN 170616P00030000 P 06/16/17 30.0 0.00 4.80
SGEN 170616P00035000 P 06/16/17 35.0 0.00 4.80
SGEN 170616P00040000 P 06/16/17 40.0 0.00 3.20
SGEN 170616P00045000 P 06/16/17 45.0 0.00 4.10
SGEN 170616P00050000 P 06/16/17 50.0 0.10 4.90
SGEN 170616P00055000 P 06/16/17 55.0 0.05 3.30
SGEN 170616P00060000 P 06/16/17 60.0 2.00 2.50
SGEN 170616P00065000 P 06/16/17 65.0 3.20 6.10
SGEN 170616P00070000 P 06/16/17 70.0 5.10 8.80
SGEN 170616P00075000 P 06/16/17 75.0 8.70 12.60
SGEN 170616P00080000 P 06/16/17 80.0 12.90 16.90
SGEN 170616P00085000 P 06/16/17 85.0 17.30 21.50
SGEN 170616P00090000 P 06/16/17 90.0 22.10 26.40
SGEN 170616P00095000 P 06/16/17 95.0 27.20 31.30
SGEN 170915C00030000 C 09/15/17 30.0 34.20 38.20
SGEN 170915C00035000 C 09/15/17 35.0 29.20 33.40
SGEN 170915C00040000 C 09/15/17 40.0 24.90 28.80
SGEN 170915C00045000 C 09/15/17 45.0 20.40 24.40
SGEN 170915C00050000 C 09/15/17 50.0 16.40 20.40
SGEN 170915C00055000 C 09/15/17 55.0 13.10 16.80
SGEN 170915C00060000 C 09/15/17 60.0 9.80 13.50
SGEN 170915C00065000 C 09/15/17 65.0 6.80 11.00
SGEN 170915C00070000 C 09/15/17 70.0 5.90 8.60
SGEN 170915C00075000 C 09/15/17 75.0 2.90 6.80
SGEN 170915C00080000 C 09/15/17 80.0 1.50 5.60
SGEN 170915C00085000 C 09/15/17 85.0 0.70 4.00
SGEN 170915C00090000 C 09/15/17 90.0 1.20 4.80
SGEN 170915C00095000 C 09/15/17 95.0 0.10 3.70
SGEN 170915C00100000 C 09/15/17 100.0 0.70 4.80
SGEN 170915P00030000 P 09/15/17 30.0 0.00 2.20
SGEN 170915P00035000 P 09/15/17 35.0 0.00 4.80
SGEN 170915P00040000 P 09/15/17 40.0 0.05 4.90
SGEN 170915P00045000 P 09/15/17 45.0 0.10 4.90
SGEN 170915P00050000 P 09/15/17 50.0 0.65 2.70
SGEN 170915P00055000 P 09/15/17 55.0 3.10 5.70
SGEN 170915P00060000 P 09/15/17 60.0 4.70 5.20
SGEN 170915P00065000 P 09/15/17 65.0 5.70 9.50
SGEN 170915P00070000 P 09/15/17 70.0 8.50 12.50
SGEN 170915P00075000 P 09/15/17 75.0 11.80 15.50
SGEN 170915P00080000 P 09/15/17 80.0 15.50 19.40
SGEN 170915P00085000 P 09/15/17 85.0 19.50 23.40
SGEN 170915P00090000 P 09/15/17 90.0 23.70 27.50
SGEN 170915P00095000 P 09/15/17 95.0 28.30 31.90
SGEN 170915P00100000 P 09/15/17 100.0 32.90 36.70
SGEN 171215C00035000 C 12/15/17 35.0 30.10 34.20
SGEN 171215C00040000 C 12/15/17 40.0 25.80 30.00
SGEN 171215C00045000 C 12/15/17 45.0 21.90 26.00
SGEN 171215C00050000 C 12/15/17 50.0 18.50 22.20
SGEN 171215C00055000 C 12/15/17 55.0 16.00 19.20
SGEN 171215C00060000 C 12/15/17 60.0 13.10 16.20
SGEN 171215C00065000 C 12/15/17 65.0 10.60 13.60
SGEN 171215C00070000 C 12/15/17 70.0 7.30 11.60
SGEN 171215C00075000 C 12/15/17 75.0 5.50 9.80
SGEN 171215C00080000 C 12/15/17 80.0 4.30 8.30
SGEN 171215C00085000 C 12/15/17 85.0 3.00 7.00
SGEN 171215C00090000 C 12/15/17 90.0 1.90 6.10
SGEN 171215C00095000 C 12/15/17 95.0 1.40 5.30
SGEN 171215C00100000 C 12/15/17 100.0 2.15 4.10
SGEN 171215P00035000 P 12/15/17 35.0 0.00 3.40
SGEN 171215P00040000 P 12/15/17 40.0 0.60 4.90
SGEN 171215P00045000 P 12/15/17 45.0 0.80 5.00
SGEN 171215P00050000 P 12/15/17 50.0 3.60 6.20
SGEN 171215P00055000 P 12/15/17 55.0 4.90 7.10
SGEN 171215P00060000 P 12/15/17 60.0 6.10 9.80
SGEN 171215P00065000 P 12/15/17 65.0 8.30 11.70
SGEN 171215P00070000 P 12/15/17 70.0 11.10 15.20
SGEN 171215P00075000 P 12/15/17 75.0 14.50 18.40
SGEN 171215P00080000 P 12/15/17 80.0 18.10 21.80
SGEN 171215P00085000 P 12/15/17 85.0 21.90 25.40
SGEN 171215P00090000 P 12/15/17 90.0 26.10 29.60
SGEN 171215P00095000 P 12/15/17 95.0 30.30 33.80
SGEN 171215P00100000 P 12/15/17 100.0 34.70 38.20

OPRA data is delayed 15 minutes.