Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Seattle Genetics Inc (SGEN)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 150220C00024000 C 02/20/15 24.0 6.60 8.50
SGEN 150220C00025000 C 02/20/15 25.0 5.80 7.50
SGEN 150220C00026000 C 02/20/15 26.0 4.20 6.50
SGEN 150220C00027000 C 02/20/15 27.0 3.20 5.60
SGEN 150220C00028000 C 02/20/15 28.0 3.30 4.70
SGEN 150220C00029000 C 02/20/15 29.0 2.45 4.00
SGEN 150220C00030000 C 02/20/15 30.0 1.90 2.90
SGEN 150220C00031000 C 02/20/15 31.0 1.35 2.20
SGEN 150220C00032000 C 02/20/15 32.0 1.00 1.65
SGEN 150220C00033000 C 02/20/15 33.0 0.65 1.25
SGEN 150220C00034000 C 02/20/15 34.0 0.55 0.90
SGEN 150220C00035000 C 02/20/15 35.0 0.20 0.70
SGEN 150220C00036000 C 02/20/15 36.0 0.10 0.50
SGEN 150220C00037000 C 02/20/15 37.0 0.05 0.40
SGEN 150220C00038000 C 02/20/15 38.0 0.00 0.30
SGEN 150220C00039000 C 02/20/15 39.0 0.00 0.35
SGEN 150220C00040000 C 02/20/15 40.0 0.00 0.15
SGEN 150220C00041000 C 02/20/15 41.0 0.00 0.35
SGEN 150220C00042000 C 02/20/15 42.0 0.00 0.30
SGEN 150220P00024000 P 02/20/15 24.0 0.00 0.35
SGEN 150220P00025000 P 02/20/15 25.0 0.00 0.45
SGEN 150220P00026000 P 02/20/15 26.0 0.05 0.35
SGEN 150220P00027000 P 02/20/15 27.0 0.05 0.70
SGEN 150220P00028000 P 02/20/15 28.0 0.25 0.60
SGEN 150220P00029000 P 02/20/15 29.0 0.50 0.85
SGEN 150220P00030000 P 02/20/15 30.0 0.60 1.20
SGEN 150220P00031000 P 02/20/15 31.0 1.20 1.60
SGEN 150220P00032000 P 02/20/15 32.0 1.70 2.00
SGEN 150220P00033000 P 02/20/15 33.0 2.35 2.95
SGEN 150220P00034000 P 02/20/15 34.0 2.55 3.60
SGEN 150220P00035000 P 02/20/15 35.0 3.40 4.50
SGEN 150220P00036000 P 02/20/15 36.0 3.60 5.40
SGEN 150220P00037000 P 02/20/15 37.0 4.00 7.40
SGEN 150220P00038000 P 02/20/15 38.0 5.10 8.40
SGEN 150220P00039000 P 02/20/15 39.0 5.90 9.20
SGEN 150220P00040000 P 02/20/15 40.0 7.70 9.70
SGEN 150220P00041000 P 02/20/15 41.0 8.00 11.80
SGEN 150220P00042000 P 02/20/15 42.0 9.50 12.30
SGEN 150320C00018000 C 03/20/15 18.0 12.30 14.40
SGEN 150320C00019000 C 03/20/15 19.0 10.70 14.30
SGEN 150320C00020000 C 03/20/15 20.0 9.40 13.30
SGEN 150320C00021000 C 03/20/15 21.0 8.60 12.50
SGEN 150320C00022000 C 03/20/15 22.0 8.60 10.70
SGEN 150320C00023000 C 03/20/15 23.0 6.80 10.60
SGEN 150320C00024000 C 03/20/15 24.0 6.30 8.90
SGEN 150320C00025000 C 03/20/15 25.0 6.20 7.80
SGEN 150320C00026000 C 03/20/15 26.0 4.10 8.00
SGEN 150320C00027000 C 03/20/15 27.0 4.20 7.10
SGEN 150320C00028000 C 03/20/15 28.0 2.90 6.30
SGEN 150320C00029000 C 03/20/15 29.0 3.10 4.40
SGEN 150320C00030000 C 03/20/15 30.0 2.60 3.50
SGEN 150320C00031000 C 03/20/15 31.0 2.05 2.85
SGEN 150320C00032000 C 03/20/15 32.0 1.70 2.30
SGEN 150320C00033000 C 03/20/15 33.0 1.30 1.70
SGEN 150320C00034000 C 03/20/15 34.0 0.95 1.30
SGEN 150320C00035000 C 03/20/15 35.0 0.70 1.25
SGEN 150320C00036000 C 03/20/15 36.0 0.50 0.95
SGEN 150320C00037000 C 03/20/15 37.0 0.35 0.75
SGEN 150320C00038000 C 03/20/15 38.0 0.15 0.60
SGEN 150320C00039000 C 03/20/15 39.0 0.10 0.50
SGEN 150320C00040000 C 03/20/15 40.0 0.10 0.45
SGEN 150320C00041000 C 03/20/15 41.0 0.00 0.40
SGEN 150320C00042000 C 03/20/15 42.0 0.00 0.35
SGEN 150320C00043000 C 03/20/15 43.0 0.00 0.30
SGEN 150320C00044000 C 03/20/15 44.0 0.00 0.35
SGEN 150320C00045000 C 03/20/15 45.0 0.00 0.35
SGEN 150320C00046000 C 03/20/15 46.0 0.00 0.65
SGEN 150320C00047000 C 03/20/15 47.0 0.00 0.35
SGEN 150320C00048000 C 03/20/15 48.0 0.00 0.35
SGEN 150320C00049000 C 03/20/15 49.0 0.00 0.35
SGEN 150320C00050000 C 03/20/15 50.0 0.00 0.25
SGEN 150320C00055000 C 03/20/15 55.0 0.00 0.50
SGEN 150320C00060000 C 03/20/15 60.0 0.00 0.50
SGEN 150320P00018000 P 03/20/15 18.0 0.00 0.50
SGEN 150320P00019000 P 03/20/15 19.0 0.00 0.50
SGEN 150320P00020000 P 03/20/15 20.0 0.00 0.55
SGEN 150320P00021000 P 03/20/15 21.0 0.00 0.30
SGEN 150320P00022000 P 03/20/15 22.0 0.00 0.35
SGEN 150320P00023000 P 03/20/15 23.0 0.10 0.45
SGEN 150320P00024000 P 03/20/15 24.0 0.00 0.50
SGEN 150320P00025000 P 03/20/15 25.0 0.05 0.55
SGEN 150320P00026000 P 03/20/15 26.0 0.15 0.70
SGEN 150320P00027000 P 03/20/15 27.0 0.40 0.90
SGEN 150320P00028000 P 03/20/15 28.0 0.55 1.15
SGEN 150320P00029000 P 03/20/15 29.0 0.90 1.50
SGEN 150320P00030000 P 03/20/15 30.0 1.40 1.80
SGEN 150320P00031000 P 03/20/15 31.0 1.85 2.35
SGEN 150320P00032000 P 03/20/15 32.0 2.35 2.90
SGEN 150320P00033000 P 03/20/15 33.0 2.35 3.90
SGEN 150320P00034000 P 03/20/15 34.0 3.30 4.20
SGEN 150320P00035000 P 03/20/15 35.0 3.90 5.00
SGEN 150320P00036000 P 03/20/15 36.0 4.30 6.20
SGEN 150320P00037000 P 03/20/15 37.0 5.20 6.90
SGEN 150320P00038000 P 03/20/15 38.0 6.20 8.00
SGEN 150320P00039000 P 03/20/15 39.0 7.00 9.10
SGEN 150320P00040000 P 03/20/15 40.0 7.90 9.30
SGEN 150320P00041000 P 03/20/15 41.0 8.60 11.50
SGEN 150320P00042000 P 03/20/15 42.0 9.40 12.80
SGEN 150320P00043000 P 03/20/15 43.0 10.30 12.70
SGEN 150320P00044000 P 03/20/15 44.0 11.10 13.90
SGEN 150320P00045000 P 03/20/15 45.0 11.90 15.70
SGEN 150320P00046000 P 03/20/15 46.0 12.70 16.60
SGEN 150320P00047000 P 03/20/15 47.0 13.90 17.40
SGEN 150320P00048000 P 03/20/15 48.0 15.40 17.90
SGEN 150320P00049000 P 03/20/15 49.0 16.40 18.90
SGEN 150320P00050000 P 03/20/15 50.0 17.80 19.30
SGEN 150320P00055000 P 03/20/15 55.0 22.60 25.50
SGEN 150320P00060000 P 03/20/15 60.0 27.70 29.50
SGEN 150619C00017000 C 06/19/15 17.0 13.80 15.80
SGEN 150619C00018000 C 06/19/15 18.0 11.30 15.80
SGEN 150619C00019000 C 06/19/15 19.0 10.80 14.70
SGEN 150619C00020000 C 06/19/15 20.0 9.90 13.60
SGEN 150619C00021000 C 06/19/15 21.0 9.30 12.30
SGEN 150619C00022000 C 06/19/15 22.0 8.30 11.10
SGEN 150619C00023000 C 06/19/15 23.0 7.40 11.10
SGEN 150619C00024000 C 06/19/15 24.0 7.00 10.30
SGEN 150619C00025000 C 06/19/15 25.0 6.20 9.30
SGEN 150619C00026000 C 06/19/15 26.0 6.30 8.10
SGEN 150619C00027000 C 06/19/15 27.0 5.70 6.90
SGEN 150619C00028000 C 06/19/15 28.0 4.60 6.30
SGEN 150619C00029000 C 06/19/15 29.0 4.50 5.50
SGEN 150619C00030000 C 06/19/15 30.0 4.00 5.00
SGEN 150619C00031000 C 06/19/15 31.0 3.50 4.40
SGEN 150619C00032000 C 06/19/15 32.0 3.10 4.00
SGEN 150619C00033000 C 06/19/15 33.0 2.65 3.60
SGEN 150619C00034000 C 06/19/15 34.0 2.35 3.20
SGEN 150619C00035000 C 06/19/15 35.0 2.00 2.80
SGEN 150619C00036000 C 06/19/15 36.0 1.70 2.45
SGEN 150619C00037000 C 06/19/15 37.0 1.25 2.45
SGEN 150619C00038000 C 06/19/15 38.0 1.15 1.90
SGEN 150619C00039000 C 06/19/15 39.0 0.90 1.50
SGEN 150619C00040000 C 06/19/15 40.0 0.90 1.50
SGEN 150619C00041000 C 06/19/15 41.0 0.50 1.25
SGEN 150619C00042000 C 06/19/15 42.0 0.55 1.50
SGEN 150619C00043000 C 06/19/15 43.0 0.50 0.95
SGEN 150619C00044000 C 06/19/15 44.0 0.40 0.80
SGEN 150619C00045000 C 06/19/15 45.0 0.30 0.80
SGEN 150619C00046000 C 06/19/15 46.0 0.00 1.10
SGEN 150619C00047000 C 06/19/15 47.0 0.20 0.60
SGEN 150619C00048000 C 06/19/15 48.0 0.10 0.60
SGEN 150619C00049000 C 06/19/15 49.0 0.10 0.50
SGEN 150619C00050000 C 06/19/15 50.0 0.00 0.50
SGEN 150619P00017000 P 06/19/15 17.0 0.00 0.40
SGEN 150619P00018000 P 06/19/15 18.0 0.05 0.45
SGEN 150619P00019000 P 06/19/15 19.0 0.05 0.55
SGEN 150619P00020000 P 06/19/15 20.0 0.15 0.60
SGEN 150619P00021000 P 06/19/15 21.0 0.25 0.70
SGEN 150619P00022000 P 06/19/15 22.0 0.40 0.85
SGEN 150619P00023000 P 06/19/15 23.0 0.55 1.00
SGEN 150619P00024000 P 06/19/15 24.0 0.65 1.30
SGEN 150619P00025000 P 06/19/15 25.0 0.95 1.55
SGEN 150619P00026000 P 06/19/15 26.0 1.10 1.80
SGEN 150619P00027000 P 06/19/15 27.0 1.35 2.35
SGEN 150619P00028000 P 06/19/15 28.0 1.80 2.40
SGEN 150619P00029000 P 06/19/15 29.0 2.05 2.85
SGEN 150619P00030000 P 06/19/15 30.0 2.80 3.40
SGEN 150619P00031000 P 06/19/15 31.0 3.20 3.80
SGEN 150619P00032000 P 06/19/15 32.0 3.80 4.50
SGEN 150619P00033000 P 06/19/15 33.0 3.90 5.00
SGEN 150619P00034000 P 06/19/15 34.0 4.10 6.00
SGEN 150619P00035000 P 06/19/15 35.0 4.70 6.40
SGEN 150619P00036000 P 06/19/15 36.0 5.30 7.10
SGEN 150619P00037000 P 06/19/15 37.0 6.10 8.00
SGEN 150619P00038000 P 06/19/15 38.0 6.90 9.00
SGEN 150619P00039000 P 06/19/15 39.0 7.10 9.90
SGEN 150619P00040000 P 06/19/15 40.0 8.90 10.30
SGEN 150619P00041000 P 06/19/15 41.0 8.40 12.60
SGEN 150619P00042000 P 06/19/15 42.0 9.30 12.60
SGEN 150619P00043000 P 06/19/15 43.0 10.20 13.50
SGEN 150619P00044000 P 06/19/15 44.0 12.10 13.70
SGEN 150619P00045000 P 06/19/15 45.0 13.00 15.00
SGEN 150619P00046000 P 06/19/15 46.0 12.90 16.40
SGEN 150619P00047000 P 06/19/15 47.0 13.80 17.90
SGEN 150619P00048000 P 06/19/15 48.0 14.90 18.80
SGEN 150619P00049000 P 06/19/15 49.0 16.60 19.80
SGEN 150619P00050000 P 06/19/15 50.0 17.40 20.30
SGEN 150918C00017000 C 09/18/15 17.0 14.10 16.00
SGEN 150918C00018000 C 09/18/15 18.0 12.70 15.10
SGEN 150918C00019000 C 09/18/15 19.0 11.40 14.40
SGEN 150918C00020000 C 09/18/15 20.0 11.30 13.30
SGEN 150918C00021000 C 09/18/15 21.0 10.00 12.50
SGEN 150918C00022000 C 09/18/15 22.0 9.70 11.70
SGEN 150918C00023000 C 09/18/15 23.0 9.20 10.80
SGEN 150918C00024000 C 09/18/15 24.0 8.30 10.10
SGEN 150918C00025000 C 09/18/15 25.0 6.50 9.60
SGEN 150918C00026000 C 09/18/15 26.0 7.10 8.50
SGEN 150918C00027000 C 09/18/15 27.0 6.40 8.50
SGEN 150918C00028000 C 09/18/15 28.0 5.70 7.30
SGEN 150918C00029000 C 09/18/15 29.0 5.50 6.60
SGEN 150918C00030000 C 09/18/15 30.0 4.90 6.10
SGEN 150918C00031000 C 09/18/15 31.0 4.20 5.60
SGEN 150918C00032000 C 09/18/15 32.0 3.80 5.10
SGEN 150918C00033000 C 09/18/15 33.0 3.40 4.70
SGEN 150918C00034000 C 09/18/15 34.0 3.10 4.30
SGEN 150918C00035000 C 09/18/15 35.0 2.65 3.90
SGEN 150918C00036000 C 09/18/15 36.0 2.55 3.60
SGEN 150918C00037000 C 09/18/15 37.0 2.15 3.20
SGEN 150918C00038000 C 09/18/15 38.0 1.90 2.90
SGEN 150918C00039000 C 09/18/15 39.0 1.75 2.65
SGEN 150918C00040000 C 09/18/15 40.0 1.55 2.15
SGEN 150918C00041000 C 09/18/15 41.0 1.35 2.20
SGEN 150918C00042000 C 09/18/15 42.0 1.20 2.00
SGEN 150918C00043000 C 09/18/15 43.0 1.10 1.85
SGEN 150918C00044000 C 09/18/15 44.0 0.95 1.65
SGEN 150918C00045000 C 09/18/15 45.0 0.85 1.55
SGEN 150918C00046000 C 09/18/15 46.0 0.70 1.40
SGEN 150918P00017000 P 09/18/15 17.0 0.05 0.60
SGEN 150918P00018000 P 09/18/15 18.0 0.30 0.75
SGEN 150918P00019000 P 09/18/15 19.0 0.30 0.85
SGEN 150918P00020000 P 09/18/15 20.0 0.45 1.05
SGEN 150918P00021000 P 09/18/15 21.0 0.70 1.20
SGEN 150918P00022000 P 09/18/15 22.0 0.85 1.40
SGEN 150918P00023000 P 09/18/15 23.0 1.00 1.65
SGEN 150918P00024000 P 09/18/15 24.0 1.25 1.90
SGEN 150918P00025000 P 09/18/15 25.0 1.65 2.20
SGEN 150918P00026000 P 09/18/15 26.0 1.80 2.55
SGEN 150918P00027000 P 09/18/15 27.0 2.15 2.90
SGEN 150918P00028000 P 09/18/15 28.0 2.50 3.40
SGEN 150918P00029000 P 09/18/15 29.0 3.00 3.80
SGEN 150918P00030000 P 09/18/15 30.0 3.30 4.20
SGEN 150918P00031000 P 09/18/15 31.0 3.90 4.90
SGEN 150918P00032000 P 09/18/15 32.0 4.30 5.40
SGEN 150918P00033000 P 09/18/15 33.0 4.80 6.00
SGEN 150918P00034000 P 09/18/15 34.0 5.50 6.60
SGEN 150918P00035000 P 09/18/15 35.0 6.10 7.30
SGEN 150918P00036000 P 09/18/15 36.0 6.80 8.00
SGEN 150918P00037000 P 09/18/15 37.0 7.50 8.70
SGEN 150918P00038000 P 09/18/15 38.0 8.20 9.60
SGEN 150918P00039000 P 09/18/15 39.0 9.00 10.30
SGEN 150918P00040000 P 09/18/15 40.0 9.70 11.10
SGEN 150918P00041000 P 09/18/15 41.0 10.00 12.20
SGEN 150918P00042000 P 09/18/15 42.0 11.10 13.20
SGEN 150918P00043000 P 09/18/15 43.0 11.90 14.10
SGEN 150918P00044000 P 09/18/15 44.0 12.80 15.10
SGEN 150918P00045000 P 09/18/15 45.0 13.60 16.00
SGEN 150918P00046000 P 09/18/15 46.0 14.70 16.50
SGEN 160115C00017500 C 01/15/16 17.5 14.20 16.20
SGEN 160115C00020000 C 01/15/16 20.0 11.00 14.70
SGEN 160115C00022500 C 01/15/16 22.5 9.50 12.50
SGEN 160115C00025000 C 01/15/16 25.0 8.80 10.70
SGEN 160115C00030000 C 01/15/16 30.0 6.20 7.80
SGEN 160115C00035000 C 01/15/16 35.0 3.20 5.70
SGEN 160115C00040000 C 01/15/16 40.0 2.75 3.70
SGEN 160115C00045000 C 01/15/16 45.0 1.75 2.50
SGEN 160115C00050000 C 01/15/16 50.0 0.25 2.20
SGEN 160115C00055000 C 01/15/16 55.0 0.55 1.20
SGEN 160115C00060000 C 01/15/16 60.0 0.25 0.95
SGEN 160115C00065000 C 01/15/16 65.0 0.15 0.80
SGEN 160115C00070000 C 01/15/16 70.0 0.05 0.60
SGEN 160115C00075000 C 01/15/16 75.0 0.00 0.50
SGEN 160115C00080000 C 01/15/16 80.0 0.00 0.45
SGEN 160115P00017500 P 01/15/16 17.5 0.15 1.20
SGEN 160115P00020000 P 01/15/16 20.0 0.65 1.65
SGEN 160115P00022500 P 01/15/16 22.5 1.10 3.30
SGEN 160115P00025000 P 01/15/16 25.0 1.95 3.20
SGEN 160115P00030000 P 01/15/16 30.0 3.70 5.70
SGEN 160115P00035000 P 01/15/16 35.0 6.80 8.30
SGEN 160115P00040000 P 01/15/16 40.0 10.60 11.80
SGEN 160115P00045000 P 01/15/16 45.0 13.80 16.40
SGEN 160115P00050000 P 01/15/16 50.0 18.20 21.60
SGEN 160115P00055000 P 01/15/16 55.0 22.00 26.20
SGEN 160115P00060000 P 01/15/16 60.0 26.70 31.00
SGEN 160115P00065000 P 01/15/16 65.0 31.90 36.40
SGEN 160115P00070000 P 01/15/16 70.0 36.60 41.20
SGEN 160115P00075000 P 01/15/16 75.0 41.50 46.20
SGEN 160115P00080000 P 01/15/16 80.0 46.50 51.10

OPRA data is delayed 15 minutes.