Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Seattle Genetics Inc (SGEN)
As of Sep 28 2016 11:15AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 161021C00036000 C 10/21/16 36.0 18.90 21.80
SGEN 161021C00037000 C 10/21/16 37.0 17.90 20.80
SGEN 161021C00038000 C 10/21/16 38.0 17.00 19.80
SGEN 161021C00039000 C 10/21/16 39.0 16.00 18.80
SGEN 161021C00040000 C 10/21/16 40.0 15.40 17.60
SGEN 161021C00041000 C 10/21/16 41.0 14.40 16.60
SGEN 161021C00042000 C 10/21/16 42.0 13.40 15.60
SGEN 161021C00043000 C 10/21/16 43.0 12.40 14.60
SGEN 161021C00044000 C 10/21/16 44.0 11.40 13.50
SGEN 161021C00045000 C 10/21/16 45.0 10.40 12.70
SGEN 161021C00046000 C 10/21/16 46.0 9.50 11.70
SGEN 161021C00047000 C 10/21/16 47.0 8.60 10.60
SGEN 161021C00048000 C 10/21/16 48.0 7.70 9.80
SGEN 161021C00049000 C 10/21/16 49.0 6.40 8.90
SGEN 161021C00050000 C 10/21/16 50.0 5.70 7.90
SGEN 161021C00055000 C 10/21/16 55.0 2.50 3.60
SGEN 161021C00060000 C 10/21/16 60.0 0.60 1.60
SGEN 161021C00065000 C 10/21/16 65.0 0.05 0.70
SGEN 161021C00070000 C 10/21/16 70.0 0.00 0.65
SGEN 161021C00075000 C 10/21/16 75.0 0.00 0.55
SGEN 161021C00080000 C 10/21/16 80.0 0.00 0.55
SGEN 161021P00036000 P 10/21/16 36.0 0.00 0.50
SGEN 161021P00037000 P 10/21/16 37.0 0.00 0.50
SGEN 161021P00038000 P 10/21/16 38.0 0.00 0.55
SGEN 161021P00039000 P 10/21/16 39.0 0.00 0.55
SGEN 161021P00040000 P 10/21/16 40.0 0.00 0.55
SGEN 161021P00041000 P 10/21/16 41.0 0.00 0.15
SGEN 161021P00042000 P 10/21/16 42.0 0.00 0.50
SGEN 161021P00043000 P 10/21/16 43.0 0.00 0.55
SGEN 161021P00044000 P 10/21/16 44.0 0.00 0.50
SGEN 161021P00045000 P 10/21/16 45.0 0.00 0.60
SGEN 161021P00046000 P 10/21/16 46.0 0.00 0.65
SGEN 161021P00047000 P 10/21/16 47.0 0.00 0.70
SGEN 161021P00048000 P 10/21/16 48.0 0.00 0.75
SGEN 161021P00049000 P 10/21/16 49.0 0.05 0.85
SGEN 161021P00050000 P 10/21/16 50.0 0.10 0.75
SGEN 161021P00055000 P 10/21/16 55.0 1.55 2.40
SGEN 161021P00060000 P 10/21/16 60.0 3.60 5.60
SGEN 161021P00065000 P 10/21/16 65.0 7.30 10.00
SGEN 161021P00070000 P 10/21/16 70.0 12.00 14.80
SGEN 161021P00075000 P 10/21/16 75.0 17.00 19.70
SGEN 161021P00080000 P 10/21/16 80.0 21.90 24.70
SGEN 161118C00045000 C 11/18/16 45.0 11.00 13.20
SGEN 161118C00050000 C 11/18/16 50.0 6.60 9.00
SGEN 161118C00055000 C 11/18/16 55.0 3.70 6.00
SGEN 161118C00060000 C 11/18/16 60.0 1.70 3.20
SGEN 161118C00065000 C 11/18/16 65.0 0.70 1.45
SGEN 161118C00070000 C 11/18/16 70.0 0.35 1.50
SGEN 161118C00075000 C 11/18/16 75.0 0.00 0.70
SGEN 161118C00080000 C 11/18/16 80.0 0.00 0.60
SGEN 161118P00045000 P 11/18/16 45.0 0.15 0.95
SGEN 161118P00050000 P 11/18/16 50.0 0.80 2.50
SGEN 161118P00055000 P 11/18/16 55.0 2.15 4.50
SGEN 161118P00060000 P 11/18/16 60.0 4.60 7.80
SGEN 161118P00065000 P 11/18/16 65.0 8.30 10.70
SGEN 161118P00070000 P 11/18/16 70.0 12.70 15.10
SGEN 161118P00075000 P 11/18/16 75.0 17.10 19.90
SGEN 161118P00080000 P 11/18/16 80.0 22.00 24.80
SGEN 161216C00018000 C 12/16/16 18.0 36.70 40.00
SGEN 161216C00019000 C 12/16/16 19.0 35.70 39.00
SGEN 161216C00020000 C 12/16/16 20.0 34.80 38.00
SGEN 161216C00021000 C 12/16/16 21.0 33.70 37.00
SGEN 161216C00022000 C 12/16/16 22.0 32.70 36.00
SGEN 161216C00023000 C 12/16/16 23.0 31.70 35.00
SGEN 161216C00024000 C 12/16/16 24.0 30.70 34.00
SGEN 161216C00025000 C 12/16/16 25.0 29.70 33.00
SGEN 161216C00026000 C 12/16/16 26.0 28.70 32.00
SGEN 161216C00027000 C 12/16/16 27.0 27.70 31.00
SGEN 161216C00028000 C 12/16/16 28.0 26.70 30.00
SGEN 161216C00029000 C 12/16/16 29.0 25.50 29.00
SGEN 161216C00030000 C 12/16/16 30.0 24.80 28.00
SGEN 161216C00031000 C 12/16/16 31.0 23.70 27.00
SGEN 161216C00032000 C 12/16/16 32.0 22.90 26.00
SGEN 161216C00033000 C 12/16/16 33.0 21.80 25.20
SGEN 161216C00034000 C 12/16/16 34.0 21.10 24.20
SGEN 161216C00035000 C 12/16/16 35.0 19.90 23.20
SGEN 161216C00036000 C 12/16/16 36.0 18.90 22.20
SGEN 161216C00037000 C 12/16/16 37.0 17.90 21.20
SGEN 161216C00038000 C 12/16/16 38.0 17.10 20.40
SGEN 161216C00039000 C 12/16/16 39.0 16.20 19.40
SGEN 161216C00040000 C 12/16/16 40.0 15.40 18.40
SGEN 161216C00041000 C 12/16/16 41.0 14.30 17.60
SGEN 161216C00042000 C 12/16/16 42.0 13.60 16.60
SGEN 161216C00043000 C 12/16/16 43.0 13.00 15.50
SGEN 161216C00044000 C 12/16/16 44.0 12.10 14.60
SGEN 161216C00045000 C 12/16/16 45.0 11.20 13.80
SGEN 161216C00046000 C 12/16/16 46.0 10.40 13.00
SGEN 161216C00047000 C 12/16/16 47.0 9.90 12.10
SGEN 161216C00048000 C 12/16/16 48.0 9.20 11.30
SGEN 161216C00049000 C 12/16/16 49.0 8.40 10.60
SGEN 161216C00050000 C 12/16/16 50.0 7.70 9.60
SGEN 161216C00055000 C 12/16/16 55.0 4.30 6.60
SGEN 161216C00060000 C 12/16/16 60.0 2.45 3.70
SGEN 161216C00065000 C 12/16/16 65.0 1.35 2.70
SGEN 161216C00070000 C 12/16/16 70.0 0.85 1.40
SGEN 161216C00075000 C 12/16/16 75.0 0.20 1.15
SGEN 161216C00080000 C 12/16/16 80.0 0.00 0.85
SGEN 161216P00018000 P 12/16/16 18.0 0.00 1.25
SGEN 161216P00019000 P 12/16/16 19.0 0.00 1.25
SGEN 161216P00020000 P 12/16/16 20.0 0.00 1.20
SGEN 161216P00021000 P 12/16/16 21.0 0.00 1.10
SGEN 161216P00022000 P 12/16/16 22.0 0.00 1.25
SGEN 161216P00023000 P 12/16/16 23.0 0.00 1.10
SGEN 161216P00024000 P 12/16/16 24.0 0.00 1.10
SGEN 161216P00025000 P 12/16/16 25.0 0.00 1.20
SGEN 161216P00026000 P 12/16/16 26.0 0.00 1.10
SGEN 161216P00027000 P 12/16/16 27.0 0.00 1.20
SGEN 161216P00028000 P 12/16/16 28.0 0.00 1.20
SGEN 161216P00029000 P 12/16/16 29.0 0.00 1.10
SGEN 161216P00030000 P 12/16/16 30.0 0.00 0.60
SGEN 161216P00031000 P 12/16/16 31.0 0.00 0.65
SGEN 161216P00032000 P 12/16/16 32.0 0.00 0.65
SGEN 161216P00033000 P 12/16/16 33.0 0.00 0.65
SGEN 161216P00034000 P 12/16/16 34.0 0.00 0.70
SGEN 161216P00035000 P 12/16/16 35.0 0.00 0.75
SGEN 161216P00036000 P 12/16/16 36.0 0.00 0.75
SGEN 161216P00037000 P 12/16/16 37.0 0.00 0.80
SGEN 161216P00038000 P 12/16/16 38.0 0.00 0.85
SGEN 161216P00039000 P 12/16/16 39.0 0.05 0.90
SGEN 161216P00040000 P 12/16/16 40.0 0.40 1.00
SGEN 161216P00041000 P 12/16/16 41.0 0.15 1.05
SGEN 161216P00042000 P 12/16/16 42.0 0.20 1.15
SGEN 161216P00043000 P 12/16/16 43.0 0.55 1.25
SGEN 161216P00044000 P 12/16/16 44.0 0.45 1.10
SGEN 161216P00045000 P 12/16/16 45.0 0.55 1.10
SGEN 161216P00046000 P 12/16/16 46.0 0.75 1.40
SGEN 161216P00047000 P 12/16/16 47.0 0.90 1.70
SGEN 161216P00048000 P 12/16/16 48.0 1.10 1.95
SGEN 161216P00049000 P 12/16/16 49.0 1.30 2.15
SGEN 161216P00050000 P 12/16/16 50.0 1.20 2.75
SGEN 161216P00055000 P 12/16/16 55.0 2.75 4.70
SGEN 161216P00060000 P 12/16/16 60.0 5.30 8.00
SGEN 161216P00065000 P 12/16/16 65.0 9.00 11.50
SGEN 161216P00070000 P 12/16/16 70.0 13.10 15.70
SGEN 161216P00075000 P 12/16/16 75.0 17.60 20.20
SGEN 161216P00080000 P 12/16/16 80.0 22.10 25.60
SGEN 170317C00022000 C 03/17/17 22.0 32.90 36.00
SGEN 170317C00023000 C 03/17/17 23.0 31.90 35.00
SGEN 170317C00024000 C 03/17/17 24.0 30.90 34.00
SGEN 170317C00025000 C 03/17/17 25.0 29.70 33.20
SGEN 170317C00026000 C 03/17/17 26.0 29.00 32.20
SGEN 170317C00027000 C 03/17/17 27.0 28.00 31.20
SGEN 170317C00028000 C 03/17/17 28.0 26.80 30.20
SGEN 170317C00029000 C 03/17/17 29.0 26.10 29.20
SGEN 170317C00030000 C 03/17/17 30.0 25.10 28.20
SGEN 170317C00031000 C 03/17/17 31.0 24.20 27.40
SGEN 170317C00032000 C 03/17/17 32.0 23.30 26.40
SGEN 170317C00033000 C 03/17/17 33.0 22.30 25.40
SGEN 170317C00034000 C 03/17/17 34.0 21.40 24.40
SGEN 170317C00035000 C 03/17/17 35.0 20.50 23.60
SGEN 170317C00036000 C 03/17/17 36.0 19.60 22.60
SGEN 170317C00037000 C 03/17/17 37.0 18.70 21.80
SGEN 170317C00038000 C 03/17/17 38.0 17.60 20.80
SGEN 170317C00039000 C 03/17/17 39.0 17.50 20.00
SGEN 170317C00040000 C 03/17/17 40.0 16.70 19.20
SGEN 170317C00041000 C 03/17/17 41.0 15.30 18.40
SGEN 170317C00042000 C 03/17/17 42.0 14.50 17.60
SGEN 170317C00043000 C 03/17/17 43.0 13.70 16.80
SGEN 170317C00044000 C 03/17/17 44.0 12.90 16.00
SGEN 170317C00045000 C 03/17/17 45.0 12.60 15.20
SGEN 170317C00046000 C 03/17/17 46.0 12.40 14.40
SGEN 170317C00047000 C 03/17/17 47.0 11.70 13.80
SGEN 170317C00048000 C 03/17/17 48.0 11.00 13.00
SGEN 170317C00049000 C 03/17/17 49.0 10.40 12.40
SGEN 170317C00050000 C 03/17/17 50.0 9.70 11.20
SGEN 170317C00055000 C 03/17/17 55.0 7.10 8.50
SGEN 170317C00060000 C 03/17/17 60.0 4.80 6.50
SGEN 170317C00065000 C 03/17/17 65.0 3.10 4.70
SGEN 170317C00070000 C 03/17/17 70.0 1.95 3.00
SGEN 170317P00022000 P 03/17/17 22.0 0.00 0.90
SGEN 170317P00023000 P 03/17/17 23.0 0.00 0.90
SGEN 170317P00024000 P 03/17/17 24.0 0.00 0.90
SGEN 170317P00025000 P 03/17/17 25.0 0.00 0.95
SGEN 170317P00026000 P 03/17/17 26.0 0.00 0.95
SGEN 170317P00027000 P 03/17/17 27.0 0.00 1.00
SGEN 170317P00028000 P 03/17/17 28.0 0.00 1.00
SGEN 170317P00029000 P 03/17/17 29.0 0.00 1.05
SGEN 170317P00030000 P 03/17/17 30.0 0.10 1.10
SGEN 170317P00031000 P 03/17/17 31.0 0.10 1.15
SGEN 170317P00032000 P 03/17/17 32.0 0.05 1.20
SGEN 170317P00033000 P 03/17/17 33.0 0.10 1.30
SGEN 170317P00034000 P 03/17/17 34.0 0.10 1.35
SGEN 170317P00035000 P 03/17/17 35.0 0.20 1.45
SGEN 170317P00036000 P 03/17/17 36.0 0.30 1.55
SGEN 170317P00037000 P 03/17/17 37.0 0.40 1.65
SGEN 170317P00038000 P 03/17/17 38.0 0.50 1.80
SGEN 170317P00039000 P 03/17/17 39.0 0.65 1.95
SGEN 170317P00040000 P 03/17/17 40.0 0.80 1.70
SGEN 170317P00041000 P 03/17/17 41.0 0.95 1.85
SGEN 170317P00042000 P 03/17/17 42.0 1.10 2.05
SGEN 170317P00043000 P 03/17/17 43.0 1.25 2.30
SGEN 170317P00044000 P 03/17/17 44.0 1.45 2.55
SGEN 170317P00045000 P 03/17/17 45.0 1.70 2.85
SGEN 170317P00046000 P 03/17/17 46.0 1.90 3.10
SGEN 170317P00047000 P 03/17/17 47.0 2.15 3.40
SGEN 170317P00048000 P 03/17/17 48.0 2.40 3.70
SGEN 170317P00049000 P 03/17/17 49.0 2.75 4.10
SGEN 170317P00050000 P 03/17/17 50.0 3.20 4.40
SGEN 170317P00055000 P 03/17/17 55.0 5.00 7.00
SGEN 170317P00060000 P 03/17/17 60.0 7.60 9.60
SGEN 170317P00065000 P 03/17/17 65.0 10.80 12.90
SGEN 170317P00070000 P 03/17/17 70.0 14.30 17.10

OPRA data is delayed 15 minutes.