Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Seattle Genetics Inc (SGEN)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 160819C00028000 C 08/19/16 28.0 14.80 18.10
SGEN 160819C00029000 C 08/19/16 29.0 13.70 16.40
SGEN 160819C00030000 C 08/19/16 30.0 13.20 16.10
SGEN 160819C00031000 C 08/19/16 31.0 12.20 15.10
SGEN 160819C00032000 C 08/19/16 32.0 11.60 14.10
SGEN 160819C00033000 C 08/19/16 33.0 10.60 13.10
SGEN 160819C00034000 C 08/19/16 34.0 8.80 12.20
SGEN 160819C00035000 C 08/19/16 35.0 7.80 10.20
SGEN 160819C00036000 C 08/19/16 36.0 7.30 9.70
SGEN 160819C00037000 C 08/19/16 37.0 6.00 8.30
SGEN 160819C00038000 C 08/19/16 38.0 5.50 7.30
SGEN 160819C00039000 C 08/19/16 39.0 4.60 6.40
SGEN 160819C00040000 C 08/19/16 40.0 3.70 6.10
SGEN 160819C00041000 C 08/19/16 41.0 2.60 5.40
SGEN 160819C00042000 C 08/19/16 42.0 2.70 4.00
SGEN 160819C00043000 C 08/19/16 43.0 2.15 3.30
SGEN 160819C00044000 C 08/19/16 44.0 1.40 2.20
SGEN 160819C00045000 C 08/19/16 45.0 1.30 1.85
SGEN 160819C00046000 C 08/19/16 46.0 0.80 1.20
SGEN 160819C00047000 C 08/19/16 47.0 0.65 0.90
SGEN 160819C00048000 C 08/19/16 48.0 0.30 0.90
SGEN 160819C00049000 C 08/19/16 49.0 0.15 0.75
SGEN 160819C00050000 C 08/19/16 50.0 0.10 0.40
SGEN 160819C00055000 C 08/19/16 55.0 0.00 0.25
SGEN 160819P00028000 P 08/19/16 28.0 0.00 0.20
SGEN 160819P00029000 P 08/19/16 29.0 0.00 0.45
SGEN 160819P00030000 P 08/19/16 30.0 0.00 0.25
SGEN 160819P00031000 P 08/19/16 31.0 0.00 0.25
SGEN 160819P00032000 P 08/19/16 32.0 0.00 0.25
SGEN 160819P00033000 P 08/19/16 33.0 0.00 0.25
SGEN 160819P00034000 P 08/19/16 34.0 0.00 0.30
SGEN 160819P00035000 P 08/19/16 35.0 0.00 0.30
SGEN 160819P00036000 P 08/19/16 36.0 0.00 0.35
SGEN 160819P00037000 P 08/19/16 37.0 0.10 0.40
SGEN 160819P00038000 P 08/19/16 38.0 0.20 0.50
SGEN 160819P00039000 P 08/19/16 39.0 0.25 0.55
SGEN 160819P00040000 P 08/19/16 40.0 0.40 0.50
SGEN 160819P00041000 P 08/19/16 41.0 0.60 2.20
SGEN 160819P00042000 P 08/19/16 42.0 0.85 1.40
SGEN 160819P00043000 P 08/19/16 43.0 0.95 1.75
SGEN 160819P00044000 P 08/19/16 44.0 1.30 2.15
SGEN 160819P00045000 P 08/19/16 45.0 1.75 4.50
SGEN 160819P00046000 P 08/19/16 46.0 2.35 3.60
SGEN 160819P00047000 P 08/19/16 47.0 2.50 4.50
SGEN 160819P00048000 P 08/19/16 48.0 3.50 5.30
SGEN 160819P00049000 P 08/19/16 49.0 3.90 6.10
SGEN 160819P00050000 P 08/19/16 50.0 5.60 7.00
SGEN 160819P00055000 P 08/19/16 55.0 10.00 13.00
SGEN 160916C00014000 C 09/16/16 14.0 29.30 32.30
SGEN 160916C00015000 C 09/16/16 15.0 28.00 31.40
SGEN 160916C00016000 C 09/16/16 16.0 27.00 30.40
SGEN 160916C00017000 C 09/16/16 17.0 26.20 29.20
SGEN 160916C00018000 C 09/16/16 18.0 25.20 28.40
SGEN 160916C00019000 C 09/16/16 19.0 23.70 27.40
SGEN 160916C00020000 C 09/16/16 20.0 23.20 26.10
SGEN 160916C00021000 C 09/16/16 21.0 22.40 24.80
SGEN 160916C00022000 C 09/16/16 22.0 21.00 24.20
SGEN 160916C00023000 C 09/16/16 23.0 20.00 23.20
SGEN 160916C00024000 C 09/16/16 24.0 19.30 21.10
SGEN 160916C00025000 C 09/16/16 25.0 18.30 20.10
SGEN 160916C00026000 C 09/16/16 26.0 17.30 20.20
SGEN 160916C00027000 C 09/16/16 27.0 16.00 19.20
SGEN 160916C00028000 C 09/16/16 28.0 14.90 17.20
SGEN 160916C00029000 C 09/16/16 29.0 14.50 16.20
SGEN 160916C00030000 C 09/16/16 30.0 13.40 15.20
SGEN 160916C00031000 C 09/16/16 31.0 12.40 14.70
SGEN 160916C00032000 C 09/16/16 32.0 11.70 13.30
SGEN 160916C00033000 C 09/16/16 33.0 10.50 12.30
SGEN 160916C00034000 C 09/16/16 34.0 9.80 11.40
SGEN 160916C00035000 C 09/16/16 35.0 8.60 10.70
SGEN 160916C00036000 C 09/16/16 36.0 8.00 10.10
SGEN 160916C00037000 C 09/16/16 37.0 7.30 9.10
SGEN 160916C00038000 C 09/16/16 38.0 6.00 7.80
SGEN 160916C00039000 C 09/16/16 39.0 5.60 7.00
SGEN 160916C00040000 C 09/16/16 40.0 4.70 6.00
SGEN 160916C00041000 C 09/16/16 41.0 4.00 5.50
SGEN 160916C00042000 C 09/16/16 42.0 3.50 4.60
SGEN 160916C00043000 C 09/16/16 43.0 2.95 3.90
SGEN 160916C00044000 C 09/16/16 44.0 2.25 3.30
SGEN 160916C00045000 C 09/16/16 45.0 1.95 2.85
SGEN 160916C00046000 C 09/16/16 46.0 1.40 2.20
SGEN 160916C00047000 C 09/16/16 47.0 1.10 1.85
SGEN 160916C00048000 C 09/16/16 48.0 0.95 1.55
SGEN 160916C00049000 C 09/16/16 49.0 0.65 1.05
SGEN 160916C00050000 C 09/16/16 50.0 0.45 0.85
SGEN 160916C00055000 C 09/16/16 55.0 0.05 0.35
SGEN 160916P00014000 P 09/16/16 14.0 0.00 0.20
SGEN 160916P00015000 P 09/16/16 15.0 0.00 0.20
SGEN 160916P00016000 P 09/16/16 16.0 0.00 0.20
SGEN 160916P00017000 P 09/16/16 17.0 0.00 0.20
SGEN 160916P00018000 P 09/16/16 18.0 0.00 0.20
SGEN 160916P00019000 P 09/16/16 19.0 0.00 0.20
SGEN 160916P00020000 P 09/16/16 20.0 0.00 0.20
SGEN 160916P00021000 P 09/16/16 21.0 0.00 0.25
SGEN 160916P00022000 P 09/16/16 22.0 0.00 0.25
SGEN 160916P00023000 P 09/16/16 23.0 0.00 0.25
SGEN 160916P00024000 P 09/16/16 24.0 0.00 0.25
SGEN 160916P00025000 P 09/16/16 25.0 0.00 0.25
SGEN 160916P00026000 P 09/16/16 26.0 0.00 0.25
SGEN 160916P00027000 P 09/16/16 27.0 0.00 0.30
SGEN 160916P00028000 P 09/16/16 28.0 0.00 0.30
SGEN 160916P00029000 P 09/16/16 29.0 0.10 0.25
SGEN 160916P00030000 P 09/16/16 30.0 0.00 0.35
SGEN 160916P00031000 P 09/16/16 31.0 0.05 0.35
SGEN 160916P00032000 P 09/16/16 32.0 0.05 0.40
SGEN 160916P00033000 P 09/16/16 33.0 0.10 0.45
SGEN 160916P00034000 P 09/16/16 34.0 0.25 0.50
SGEN 160916P00035000 P 09/16/16 35.0 0.30 0.60
SGEN 160916P00036000 P 09/16/16 36.0 0.30 0.70
SGEN 160916P00037000 P 09/16/16 37.0 0.45 0.70
SGEN 160916P00038000 P 09/16/16 38.0 0.60 0.90
SGEN 160916P00039000 P 09/16/16 39.0 0.75 1.50
SGEN 160916P00040000 P 09/16/16 40.0 0.95 2.00
SGEN 160916P00041000 P 09/16/16 41.0 1.25 1.80
SGEN 160916P00042000 P 09/16/16 42.0 1.55 2.25
SGEN 160916P00043000 P 09/16/16 43.0 1.85 2.50
SGEN 160916P00044000 P 09/16/16 44.0 1.90 2.95
SGEN 160916P00045000 P 09/16/16 45.0 2.70 3.70
SGEN 160916P00046000 P 09/16/16 46.0 3.30 4.30
SGEN 160916P00047000 P 09/16/16 47.0 3.60 5.00
SGEN 160916P00048000 P 09/16/16 48.0 4.10 5.90
SGEN 160916P00049000 P 09/16/16 49.0 4.90 6.60
SGEN 160916P00050000 P 09/16/16 50.0 5.60 7.40
SGEN 160916P00055000 P 09/16/16 55.0 10.00 11.90
SGEN 161216C00018000 C 12/16/16 18.0 24.30 28.70
SGEN 161216C00019000 C 12/16/16 19.0 23.30 27.40
SGEN 161216C00020000 C 12/16/16 20.0 22.30 26.50
SGEN 161216C00021000 C 12/16/16 21.0 21.30 25.50
SGEN 161216C00022000 C 12/16/16 22.0 20.50 24.50
SGEN 161216C00023000 C 12/16/16 23.0 19.50 23.50
SGEN 161216C00024000 C 12/16/16 24.0 18.40 22.60
SGEN 161216C00025000 C 12/16/16 25.0 18.00 21.80
SGEN 161216C00026000 C 12/16/16 26.0 16.50 20.70
SGEN 161216C00027000 C 12/16/16 27.0 15.80 19.70
SGEN 161216C00028000 C 12/16/16 28.0 15.30 18.80
SGEN 161216C00029000 C 12/16/16 29.0 14.70 17.30
SGEN 161216C00030000 C 12/16/16 30.0 13.50 16.30
SGEN 161216C00031000 C 12/16/16 31.0 12.90 15.40
SGEN 161216C00032000 C 12/16/16 32.0 12.10 14.60
SGEN 161216C00033000 C 12/16/16 33.0 11.00 12.90
SGEN 161216C00034000 C 12/16/16 34.0 10.90 12.00
SGEN 161216C00035000 C 12/16/16 35.0 9.10 11.40
SGEN 161216C00036000 C 12/16/16 36.0 8.40 10.70
SGEN 161216C00037000 C 12/16/16 37.0 8.60 9.70
SGEN 161216C00038000 C 12/16/16 38.0 7.80 8.70
SGEN 161216C00039000 C 12/16/16 39.0 6.70 8.60
SGEN 161216C00040000 C 12/16/16 40.0 6.10 7.60
SGEN 161216C00041000 C 12/16/16 41.0 5.50 7.20
SGEN 161216C00042000 C 12/16/16 42.0 5.30 6.60
SGEN 161216C00043000 C 12/16/16 43.0 4.90 6.00
SGEN 161216C00044000 C 12/16/16 44.0 4.40 6.20
SGEN 161216C00045000 C 12/16/16 45.0 3.50 4.70
SGEN 161216C00046000 C 12/16/16 46.0 3.30 5.40
SGEN 161216C00047000 C 12/16/16 47.0 3.00 3.70
SGEN 161216C00048000 C 12/16/16 48.0 2.50 3.70
SGEN 161216C00049000 C 12/16/16 49.0 2.15 2.90
SGEN 161216C00050000 C 12/16/16 50.0 1.90 2.80
SGEN 161216C00055000 C 12/16/16 55.0 0.80 1.40
SGEN 161216C00060000 C 12/16/16 60.0 0.30 0.75
SGEN 161216P00018000 P 12/16/16 18.0 0.00 0.50
SGEN 161216P00019000 P 12/16/16 19.0 0.00 0.50
SGEN 161216P00020000 P 12/16/16 20.0 0.00 0.40
SGEN 161216P00021000 P 12/16/16 21.0 0.00 0.40
SGEN 161216P00022000 P 12/16/16 22.0 0.00 0.45
SGEN 161216P00023000 P 12/16/16 23.0 0.00 0.50
SGEN 161216P00024000 P 12/16/16 24.0 0.05 0.25
SGEN 161216P00025000 P 12/16/16 25.0 0.10 0.50
SGEN 161216P00026000 P 12/16/16 26.0 0.15 0.50
SGEN 161216P00027000 P 12/16/16 27.0 0.20 0.55
SGEN 161216P00028000 P 12/16/16 28.0 0.25 0.75
SGEN 161216P00029000 P 12/16/16 29.0 0.30 0.80
SGEN 161216P00030000 P 12/16/16 30.0 0.40 0.90
SGEN 161216P00031000 P 12/16/16 31.0 0.50 1.00
SGEN 161216P00032000 P 12/16/16 32.0 0.60 1.15
SGEN 161216P00033000 P 12/16/16 33.0 0.70 1.25
SGEN 161216P00034000 P 12/16/16 34.0 0.90 1.45
SGEN 161216P00035000 P 12/16/16 35.0 1.10 1.45
SGEN 161216P00036000 P 12/16/16 36.0 1.25 1.80
SGEN 161216P00037000 P 12/16/16 37.0 1.50 3.80
SGEN 161216P00038000 P 12/16/16 38.0 1.75 2.50
SGEN 161216P00039000 P 12/16/16 39.0 2.00 3.30
SGEN 161216P00040000 P 12/16/16 40.0 2.45 3.00
SGEN 161216P00041000 P 12/16/16 41.0 2.80 4.00
SGEN 161216P00042000 P 12/16/16 42.0 3.20 4.40
SGEN 161216P00043000 P 12/16/16 43.0 3.60 4.60
SGEN 161216P00044000 P 12/16/16 44.0 3.70 5.10
SGEN 161216P00045000 P 12/16/16 45.0 4.50 5.60
SGEN 161216P00046000 P 12/16/16 46.0 5.00 6.20
SGEN 161216P00047000 P 12/16/16 47.0 5.60 6.80
SGEN 161216P00048000 P 12/16/16 48.0 6.20 7.40
SGEN 161216P00049000 P 12/16/16 49.0 6.80 8.10
SGEN 161216P00050000 P 12/16/16 50.0 7.10 8.80
SGEN 161216P00055000 P 12/16/16 55.0 11.20 12.40
SGEN 161216P00060000 P 12/16/16 60.0 15.70 17.20
SGEN 170317C00022000 C 03/17/17 22.0 21.10 24.90
SGEN 170317C00023000 C 03/17/17 23.0 19.70 23.80
SGEN 170317C00024000 C 03/17/17 24.0 18.80 22.90
SGEN 170317C00025000 C 03/17/17 25.0 18.00 21.50
SGEN 170317C00026000 C 03/17/17 26.0 17.10 20.40
SGEN 170317C00027000 C 03/17/17 27.0 16.80 19.80
SGEN 170317C00028000 C 03/17/17 28.0 15.90 18.50
SGEN 170317C00029000 C 03/17/17 29.0 15.70 18.10
SGEN 170317C00030000 C 03/17/17 30.0 14.80 16.30
SGEN 170317C00031000 C 03/17/17 31.0 14.00 15.40
SGEN 170317C00032000 C 03/17/17 32.0 13.10 14.60
SGEN 170317C00033000 C 03/17/17 33.0 12.30 13.80
SGEN 170317C00034000 C 03/17/17 34.0 10.60 14.00
SGEN 170317C00035000 C 03/17/17 35.0 10.80 12.30
SGEN 170317C00036000 C 03/17/17 36.0 10.20 11.60
SGEN 170317C00037000 C 03/17/17 37.0 9.60 10.90
SGEN 170317C00038000 C 03/17/17 38.0 8.70 10.20
SGEN 170317C00039000 C 03/17/17 39.0 8.10 9.50
SGEN 170317C00040000 C 03/17/17 40.0 7.30 8.70
SGEN 170317C00041000 C 03/17/17 41.0 7.10 8.10
SGEN 170317C00042000 C 03/17/17 42.0 6.50 7.50
SGEN 170317C00043000 C 03/17/17 43.0 6.30 7.00
SGEN 170317C00044000 C 03/17/17 44.0 5.80 6.50
SGEN 170317C00045000 C 03/17/17 45.0 5.00 6.00
SGEN 170317C00046000 C 03/17/17 46.0 4.60 5.50
SGEN 170317C00047000 C 03/17/17 47.0 3.90 5.40
SGEN 170317C00048000 C 03/17/17 48.0 3.80 4.70
SGEN 170317C00049000 C 03/17/17 49.0 3.40 4.30
SGEN 170317C00050000 C 03/17/17 50.0 3.40 4.00
SGEN 170317C00055000 C 03/17/17 55.0 1.75 2.60
SGEN 170317C00060000 C 03/17/17 60.0 0.85 1.50
SGEN 170317P00022000 P 03/17/17 22.0 0.15 0.70
SGEN 170317P00023000 P 03/17/17 23.0 0.20 0.75
SGEN 170317P00024000 P 03/17/17 24.0 0.25 0.85
SGEN 170317P00025000 P 03/17/17 25.0 0.35 0.90
SGEN 170317P00026000 P 03/17/17 26.0 0.35 1.00
SGEN 170317P00027000 P 03/17/17 27.0 0.45 1.10
SGEN 170317P00028000 P 03/17/17 28.0 0.55 1.25
SGEN 170317P00029000 P 03/17/17 29.0 0.70 1.35
SGEN 170317P00030000 P 03/17/17 30.0 0.80 1.40
SGEN 170317P00031000 P 03/17/17 31.0 0.95 1.60
SGEN 170317P00032000 P 03/17/17 32.0 1.15 1.80
SGEN 170317P00033000 P 03/17/17 33.0 1.30 2.00
SGEN 170317P00034000 P 03/17/17 34.0 1.55 2.25
SGEN 170317P00035000 P 03/17/17 35.0 1.75 2.50
SGEN 170317P00036000 P 03/17/17 36.0 2.10 2.80
SGEN 170317P00037000 P 03/17/17 37.0 2.40 3.10
SGEN 170317P00038000 P 03/17/17 38.0 2.60 3.40
SGEN 170317P00039000 P 03/17/17 39.0 3.10 3.80
SGEN 170317P00040000 P 03/17/17 40.0 3.00 4.10
SGEN 170317P00041000 P 03/17/17 41.0 3.70 5.80
SGEN 170317P00042000 P 03/17/17 42.0 4.30 4.90
SGEN 170317P00043000 P 03/17/17 43.0 4.70 5.70
SGEN 170317P00044000 P 03/17/17 44.0 5.10 5.90
SGEN 170317P00045000 P 03/17/17 45.0 5.70 7.20
SGEN 170317P00046000 P 03/17/17 46.0 6.20 7.00
SGEN 170317P00047000 P 03/17/17 47.0 6.70 9.10
SGEN 170317P00048000 P 03/17/17 48.0 7.30 9.30
SGEN 170317P00049000 P 03/17/17 49.0 7.90 8.90
SGEN 170317P00050000 P 03/17/17 50.0 8.50 9.50
SGEN 170317P00055000 P 03/17/17 55.0 12.10 13.50
SGEN 170317P00060000 P 03/17/17 60.0 16.30 18.20

OPRA data is delayed 15 minutes.