Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Seattle Genetics (SGEN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 141122C00026000 C 11/22/14 26.0 8.50 10.80
SGEN 141122C00027000 C 11/22/14 27.0 7.10 10.60
SGEN 141122C00028000 C 11/22/14 28.0 6.10 9.40
SGEN 141122C00029000 C 11/22/14 29.0 5.80 7.90
SGEN 141122C00030000 C 11/22/14 30.0 4.80 7.10
SGEN 141122C00031000 C 11/22/14 31.0 4.10 6.50
SGEN 141122C00032000 C 11/22/14 32.0 3.30 5.10
SGEN 141122C00033000 C 11/22/14 33.0 2.75 4.50
SGEN 141122C00034000 C 11/22/14 34.0 2.10 3.50
SGEN 141122C00035000 C 11/22/14 35.0 2.30 2.95
SGEN 141122C00036000 C 11/22/14 36.0 1.10 2.35
SGEN 141122C00037000 C 11/22/14 37.0 1.35 1.80
SGEN 141122C00038000 C 11/22/14 38.0 1.00 1.30
SGEN 141122C00039000 C 11/22/14 39.0 0.70 1.10
SGEN 141122C00040000 C 11/22/14 40.0 0.40 0.80
SGEN 141122C00041000 C 11/22/14 41.0 0.25 0.70
SGEN 141122C00042000 C 11/22/14 42.0 0.10 0.50
SGEN 141122C00043000 C 11/22/14 43.0 0.00 0.75
SGEN 141122C00044000 C 11/22/14 44.0 0.00 0.75
SGEN 141122C00045000 C 11/22/14 45.0 0.00 0.30
SGEN 141122C00046000 C 11/22/14 46.0 0.00 0.50
SGEN 141122C00047000 C 11/22/14 47.0 0.00 0.50
SGEN 141122C00048000 C 11/22/14 48.0 0.00 0.50
SGEN 141122C00049000 C 11/22/14 49.0 0.00 0.30
SGEN 141122P00026000 P 11/22/14 26.0 0.00 0.60
SGEN 141122P00027000 P 11/22/14 27.0 0.00 0.65
SGEN 141122P00028000 P 11/22/14 28.0 0.10 0.45
SGEN 141122P00029000 P 11/22/14 29.0 0.10 0.55
SGEN 141122P00030000 P 11/22/14 30.0 0.25 0.50
SGEN 141122P00031000 P 11/22/14 31.0 0.00 2.25
SGEN 141122P00032000 P 11/22/14 32.0 0.50 0.80
SGEN 141122P00033000 P 11/22/14 33.0 0.70 1.40
SGEN 141122P00034000 P 11/22/14 34.0 0.90 1.90
SGEN 141122P00035000 P 11/22/14 35.0 1.25 2.40
SGEN 141122P00036000 P 11/22/14 36.0 1.65 2.95
SGEN 141122P00037000 P 11/22/14 37.0 2.20 3.50
SGEN 141122P00038000 P 11/22/14 38.0 2.80 4.20
SGEN 141122P00039000 P 11/22/14 39.0 2.60 5.60
SGEN 141122P00040000 P 11/22/14 40.0 4.20 5.80
SGEN 141122P00041000 P 11/22/14 41.0 4.50 7.40
SGEN 141122P00042000 P 11/22/14 42.0 5.30 8.60
SGEN 141122P00043000 P 11/22/14 43.0 6.20 9.20
SGEN 141122P00044000 P 11/22/14 44.0 6.90 10.10
SGEN 141122P00045000 P 11/22/14 45.0 8.10 11.40
SGEN 141122P00046000 P 11/22/14 46.0 9.20 12.00
SGEN 141122P00047000 P 11/22/14 47.0 10.00 13.20
SGEN 141122P00048000 P 11/22/14 48.0 10.70 14.20
SGEN 141122P00049000 P 11/22/14 49.0 11.90 15.20
SGEN 141220C00017500 C 12/20/14 17.5 16.70 19.90
SGEN 141220C00019000 C 12/20/14 19.0 14.90 18.40
SGEN 141220C00020000 C 12/20/14 20.0 13.90 17.40
SGEN 141220C00021000 C 12/20/14 21.0 12.90 16.40
SGEN 141220C00022500 C 12/20/14 22.5 11.40 15.00
SGEN 141220C00024000 C 12/20/14 24.0 9.90 13.60
SGEN 141220C00025000 C 12/20/14 25.0 9.70 12.60
SGEN 141220C00026000 C 12/20/14 26.0 8.10 11.70
SGEN 141220C00027000 C 12/20/14 27.0 7.80 10.60
SGEN 141220C00028000 C 12/20/14 28.0 6.90 9.50
SGEN 141220C00029000 C 12/20/14 29.0 6.20 9.20
SGEN 141220C00030000 C 12/20/14 30.0 5.60 8.10
SGEN 141220C00031000 C 12/20/14 31.0 4.70 7.00
SGEN 141220C00032000 C 12/20/14 32.0 4.20 6.50
SGEN 141220C00033000 C 12/20/14 33.0 3.40 5.70
SGEN 141220C00034000 C 12/20/14 34.0 2.70 5.70
SGEN 141220C00035000 C 12/20/14 35.0 2.55 4.20
SGEN 141220C00036000 C 12/20/14 36.0 1.95 3.60
SGEN 141220C00037000 C 12/20/14 37.0 1.40 2.80
SGEN 141220C00038000 C 12/20/14 38.0 1.40 3.30
SGEN 141220C00039000 C 12/20/14 39.0 1.00 2.55
SGEN 141220C00040000 C 12/20/14 40.0 0.75 1.75
SGEN 141220C00041000 C 12/20/14 41.0 0.80 1.25
SGEN 141220C00042000 C 12/20/14 42.0 0.65 1.00
SGEN 141220C00043000 C 12/20/14 43.0 0.45 1.05
SGEN 141220C00044000 C 12/20/14 44.0 0.40 1.05
SGEN 141220C00045000 C 12/20/14 45.0 0.30 0.75
SGEN 141220C00046000 C 12/20/14 46.0 0.25 0.60
SGEN 141220C00047000 C 12/20/14 47.0 0.15 0.75
SGEN 141220C00048000 C 12/20/14 48.0 0.10 0.50
SGEN 141220C00049000 C 12/20/14 49.0 0.05 0.60
SGEN 141220C00050000 C 12/20/14 50.0 0.05 0.45
SGEN 141220C00055000 C 12/20/14 55.0 0.00 0.30
SGEN 141220C00060000 C 12/20/14 60.0 0.00 0.30
SGEN 141220P00017500 P 12/20/14 17.5 0.00 1.15
SGEN 141220P00019000 P 12/20/14 19.0 0.00 0.65
SGEN 141220P00020000 P 12/20/14 20.0 0.00 0.75
SGEN 141220P00021000 P 12/20/14 21.0 0.00 0.75
SGEN 141220P00022500 P 12/20/14 22.5 0.00 0.30
SGEN 141220P00024000 P 12/20/14 24.0 0.00 0.85
SGEN 141220P00025000 P 12/20/14 25.0 0.10 0.45
SGEN 141220P00026000 P 12/20/14 26.0 0.10 0.50
SGEN 141220P00027000 P 12/20/14 27.0 0.25 0.65
SGEN 141220P00028000 P 12/20/14 28.0 0.40 0.80
SGEN 141220P00029000 P 12/20/14 29.0 0.55 0.95
SGEN 141220P00030000 P 12/20/14 30.0 0.70 1.25
SGEN 141220P00031000 P 12/20/14 31.0 0.80 1.65
SGEN 141220P00032000 P 12/20/14 32.0 1.10 1.95
SGEN 141220P00033000 P 12/20/14 33.0 1.30 2.30
SGEN 141220P00034000 P 12/20/14 34.0 1.70 2.00
SGEN 141220P00035000 P 12/20/14 35.0 2.00 3.20
SGEN 141220P00036000 P 12/20/14 36.0 2.55 3.70
SGEN 141220P00037000 P 12/20/14 37.0 3.10 4.30
SGEN 141220P00038000 P 12/20/14 38.0 3.70 5.00
SGEN 141220P00039000 P 12/20/14 39.0 4.30 5.70
SGEN 141220P00040000 P 12/20/14 40.0 4.90 6.10
SGEN 141220P00041000 P 12/20/14 41.0 5.70 7.50
SGEN 141220P00042000 P 12/20/14 42.0 5.90 8.40
SGEN 141220P00043000 P 12/20/14 43.0 7.30 8.90
SGEN 141220P00044000 P 12/20/14 44.0 8.20 9.80
SGEN 141220P00045000 P 12/20/14 45.0 9.10 10.70
SGEN 141220P00046000 P 12/20/14 46.0 10.00 11.60
SGEN 141220P00047000 P 12/20/14 47.0 10.20 13.60
SGEN 141220P00048000 P 12/20/14 48.0 10.90 14.60
SGEN 141220P00049000 P 12/20/14 49.0 11.90 15.40
SGEN 141220P00050000 P 12/20/14 50.0 13.70 15.60
SGEN 141220P00055000 P 12/20/14 55.0 18.60 20.50
SGEN 141220P00060000 P 12/20/14 60.0 22.80 26.20
SGEN 150117C00017500 C 01/17/15 17.5 16.60 19.90
SGEN 150117C00019000 C 01/17/15 19.0 14.90 18.40
SGEN 150117C00020000 C 01/17/15 20.0 14.80 16.60
SGEN 150117C00021000 C 01/17/15 21.0 12.90 16.50
SGEN 150117C00022500 C 01/17/15 22.5 11.50 15.10
SGEN 150117C00024000 C 01/17/15 24.0 11.00 12.90
SGEN 150117C00025000 C 01/17/15 25.0 10.00 11.90
SGEN 150117C00026000 C 01/17/15 26.0 9.00 11.40
SGEN 150117C00027000 C 01/17/15 27.0 8.30 10.10
SGEN 150117C00028000 C 01/17/15 28.0 7.60 9.20
SGEN 150117C00029000 C 01/17/15 29.0 6.20 9.10
SGEN 150117C00030000 C 01/17/15 30.0 6.10 7.60
SGEN 150117C00031000 C 01/17/15 31.0 5.40 6.80
SGEN 150117C00032000 C 01/17/15 32.0 4.50 6.60
SGEN 150117C00033000 C 01/17/15 33.0 4.10 5.40
SGEN 150117C00034000 C 01/17/15 34.0 3.70 4.90
SGEN 150117C00035000 C 01/17/15 35.0 2.90 4.20
SGEN 150117C00036000 C 01/17/15 36.0 2.65 3.80
SGEN 150117C00037000 C 01/17/15 37.0 2.20 3.40
SGEN 150117C00038000 C 01/17/15 38.0 1.85 2.80
SGEN 150117C00039000 C 01/17/15 39.0 1.60 2.60
SGEN 150117C00040000 C 01/17/15 40.0 1.30 2.05
SGEN 150117C00041000 C 01/17/15 41.0 1.10 2.25
SGEN 150117C00042000 C 01/17/15 42.0 0.65 1.55
SGEN 150117C00043000 C 01/17/15 43.0 0.50 1.85
SGEN 150117C00044000 C 01/17/15 44.0 0.50 1.40
SGEN 150117C00045000 C 01/17/15 45.0 0.75 0.95
SGEN 150117C00046000 C 01/17/15 46.0 0.45 0.90
SGEN 150117C00047000 C 01/17/15 47.0 0.35 0.80
SGEN 150117C00048000 C 01/17/15 48.0 0.30 0.70
SGEN 150117C00049000 C 01/17/15 49.0 0.00 1.10
SGEN 150117C00050000 C 01/17/15 50.0 0.20 0.45
SGEN 150117C00055000 C 01/17/15 55.0 0.05 0.35
SGEN 150117C00060000 C 01/17/15 60.0 0.00 0.30
SGEN 150117C00065000 C 01/17/15 65.0 0.00 0.30
SGEN 150117C00070000 C 01/17/15 70.0 0.00 0.50
SGEN 150117C00075000 C 01/17/15 75.0 0.00 0.25
SGEN 150117C00080000 C 01/17/15 80.0 0.00 0.25
SGEN 150117P00017500 P 01/17/15 17.5 0.00 0.25
SGEN 150117P00019000 P 01/17/15 19.0 0.00 0.30
SGEN 150117P00020000 P 01/17/15 20.0 0.00 0.30
SGEN 150117P00021000 P 01/17/15 21.0 0.00 0.40
SGEN 150117P00022500 P 01/17/15 22.5 0.10 0.45
SGEN 150117P00024000 P 01/17/15 24.0 0.10 0.60
SGEN 150117P00025000 P 01/17/15 25.0 0.30 0.60
SGEN 150117P00026000 P 01/17/15 26.0 0.40 0.75
SGEN 150117P00027000 P 01/17/15 27.0 0.05 1.30
SGEN 150117P00028000 P 01/17/15 28.0 0.60 1.40
SGEN 150117P00029000 P 01/17/15 29.0 0.40 1.65
SGEN 150117P00030000 P 01/17/15 30.0 1.05 1.55
SGEN 150117P00031000 P 01/17/15 31.0 1.25 2.05
SGEN 150117P00032000 P 01/17/15 32.0 1.55 2.45
SGEN 150117P00033000 P 01/17/15 33.0 1.85 2.95
SGEN 150117P00034000 P 01/17/15 34.0 2.20 3.10
SGEN 150117P00035000 P 01/17/15 35.0 2.65 4.00
SGEN 150117P00036000 P 01/17/15 36.0 3.10 4.40
SGEN 150117P00037000 P 01/17/15 37.0 3.60 4.70
SGEN 150117P00038000 P 01/17/15 38.0 4.20 5.70
SGEN 150117P00039000 P 01/17/15 39.0 4.80 6.30
SGEN 150117P00040000 P 01/17/15 40.0 5.50 6.00
SGEN 150117P00041000 P 01/17/15 41.0 6.10 7.10
SGEN 150117P00042000 P 01/17/15 42.0 6.60 8.60
SGEN 150117P00043000 P 01/17/15 43.0 7.70 9.30
SGEN 150117P00044000 P 01/17/15 44.0 8.50 9.30
SGEN 150117P00045000 P 01/17/15 45.0 9.40 11.20
SGEN 150117P00046000 P 01/17/15 46.0 10.20 11.90
SGEN 150117P00047000 P 01/17/15 47.0 11.10 12.80
SGEN 150117P00048000 P 01/17/15 48.0 11.60 14.10
SGEN 150117P00049000 P 01/17/15 49.0 12.90 15.00
SGEN 150117P00050000 P 01/17/15 50.0 13.90 15.70
SGEN 150117P00055000 P 01/17/15 55.0 18.20 20.80
SGEN 150117P00060000 P 01/17/15 60.0 22.90 25.90
SGEN 150117P00065000 P 01/17/15 65.0 27.80 31.00
SGEN 150117P00070000 P 01/17/15 70.0 32.70 35.90
SGEN 150117P00075000 P 01/17/15 75.0 37.70 41.20
SGEN 150117P00080000 P 01/17/15 80.0 42.70 46.20
SGEN 150320C00018000 C 03/20/15 18.0 16.50 18.70
SGEN 150320C00019000 C 03/20/15 19.0 15.00 18.50
SGEN 150320C00020000 C 03/20/15 20.0 14.10 17.60
SGEN 150320C00021000 C 03/20/15 21.0 13.20 16.60
SGEN 150320C00023000 C 03/20/15 23.0 11.60 14.50
SGEN 150320C00024000 C 03/20/15 24.0 11.10 13.20
SGEN 150320C00025000 C 03/20/15 25.0 10.40 12.30
SGEN 150320C00026000 C 03/20/15 26.0 9.60 11.50
SGEN 150320C00027000 C 03/20/15 27.0 8.80 10.70
SGEN 150320C00028000 C 03/20/15 28.0 8.20 10.00
SGEN 150320C00029000 C 03/20/15 29.0 7.40 9.00
SGEN 150320C00030000 C 03/20/15 30.0 6.90 8.30
SGEN 150320C00031000 C 03/20/15 31.0 6.30 7.60
SGEN 150320C00032000 C 03/20/15 32.0 5.70 7.00
SGEN 150320C00033000 C 03/20/15 33.0 5.10 6.40
SGEN 150320C00034000 C 03/20/15 34.0 4.30 5.80
SGEN 150320C00035000 C 03/20/15 35.0 4.10 5.30
SGEN 150320C00036000 C 03/20/15 36.0 3.60 4.80
SGEN 150320C00037000 C 03/20/15 37.0 3.10 4.30
SGEN 150320C00038000 C 03/20/15 38.0 2.85 4.00
SGEN 150320C00039000 C 03/20/15 39.0 2.50 3.60
SGEN 150320C00040000 C 03/20/15 40.0 2.10 3.00
SGEN 150320C00041000 C 03/20/15 41.0 1.85 3.00
SGEN 150320C00042000 C 03/20/15 42.0 1.70 2.50
SGEN 150320C00043000 C 03/20/15 43.0 1.45 2.45
SGEN 150320C00044000 C 03/20/15 44.0 1.25 2.25
SGEN 150320C00045000 C 03/20/15 45.0 0.70 2.25
SGEN 150320C00046000 C 03/20/15 46.0 0.85 1.90
SGEN 150320C00047000 C 03/20/15 47.0 0.65 1.70
SGEN 150320C00048000 C 03/20/15 48.0 0.35 2.00
SGEN 150320C00049000 C 03/20/15 49.0 0.45 1.45
SGEN 150320C00050000 C 03/20/15 50.0 0.60 1.35
SGEN 150320C00055000 C 03/20/15 55.0 0.05 1.00
SGEN 150320C00060000 C 03/20/15 60.0 0.10 1.70
SGEN 150320P00018000 P 03/20/15 18.0 0.00 0.80
SGEN 150320P00019000 P 03/20/15 19.0 0.00 2.25
SGEN 150320P00020000 P 03/20/15 20.0 0.00 0.90
SGEN 150320P00021000 P 03/20/15 21.0 0.10 0.70
SGEN 150320P00023000 P 03/20/15 23.0 0.35 1.10
SGEN 150320P00024000 P 03/20/15 24.0 0.50 1.25
SGEN 150320P00025000 P 03/20/15 25.0 0.65 1.40
SGEN 150320P00026000 P 03/20/15 26.0 0.80 1.55
SGEN 150320P00027000 P 03/20/15 27.0 0.80 1.80
SGEN 150320P00028000 P 03/20/15 28.0 1.00 2.00
SGEN 150320P00029000 P 03/20/15 29.0 0.95 2.65
SGEN 150320P00030000 P 03/20/15 30.0 1.70 2.55
SGEN 150320P00031000 P 03/20/15 31.0 1.80 2.95
SGEN 150320P00032000 P 03/20/15 32.0 1.90 3.90
SGEN 150320P00033000 P 03/20/15 33.0 2.55 3.70
SGEN 150320P00034000 P 03/20/15 34.0 3.10 4.20
SGEN 150320P00035000 P 03/20/15 35.0 3.50 4.70
SGEN 150320P00036000 P 03/20/15 36.0 4.00 5.30
SGEN 150320P00037000 P 03/20/15 37.0 4.60 5.90
SGEN 150320P00038000 P 03/20/15 38.0 5.10 6.40
SGEN 150320P00039000 P 03/20/15 39.0 5.80 7.30
SGEN 150320P00040000 P 03/20/15 40.0 6.40 8.00
SGEN 150320P00041000 P 03/20/15 41.0 6.70 8.90
SGEN 150320P00042000 P 03/20/15 42.0 7.20 9.90
SGEN 150320P00043000 P 03/20/15 43.0 7.50 11.30
SGEN 150320P00044000 P 03/20/15 44.0 9.40 11.20
SGEN 150320P00045000 P 03/20/15 45.0 10.10 12.10
SGEN 150320P00046000 P 03/20/15 46.0 10.90 12.60
SGEN 150320P00047000 P 03/20/15 47.0 11.80 13.40
SGEN 150320P00048000 P 03/20/15 48.0 12.00 15.20
SGEN 150320P00049000 P 03/20/15 49.0 13.50 15.50
SGEN 150320P00050000 P 03/20/15 50.0 14.40 16.50
SGEN 150320P00055000 P 03/20/15 55.0 18.10 21.50
SGEN 150320P00060000 P 03/20/15 60.0 23.10 26.10
SGEN 150619C00018000 C 06/19/15 18.0 16.40 19.30
SGEN 150619C00019000 C 06/19/15 19.0 15.40 18.70
SGEN 150619C00020000 C 06/19/15 20.0 14.50 17.80
SGEN 150619C00021000 C 06/19/15 21.0 13.60 17.00
SGEN 150619C00023000 C 06/19/15 23.0 12.20 14.70
SGEN 150619C00024000 C 06/19/15 24.0 11.30 13.70
SGEN 150619C00025000 C 06/19/15 25.0 10.80 12.90
SGEN 150619C00026000 C 06/19/15 26.0 10.00 12.10
SGEN 150619C00027000 C 06/19/15 27.0 9.10 11.40
SGEN 150619C00028000 C 06/19/15 28.0 8.50 10.70
SGEN 150619C00029000 C 06/19/15 29.0 7.70 10.00
SGEN 150619C00030000 C 06/19/15 30.0 7.10 9.20
SGEN 150619C00031000 C 06/19/15 31.0 6.50 8.60
SGEN 150619C00032000 C 06/19/15 32.0 5.90 8.00
SGEN 150619C00033000 C 06/19/15 33.0 5.70 8.20
SGEN 150619C00034000 C 06/19/15 34.0 5.20 7.70
SGEN 150619C00035000 C 06/19/15 35.0 4.70 7.20
SGEN 150619C00036000 C 06/19/15 36.0 3.90 6.70
SGEN 150619C00037000 C 06/19/15 37.0 3.90 5.60
SGEN 150619C00038000 C 06/19/15 38.0 3.50 5.90
SGEN 150619C00039000 C 06/19/15 39.0 2.70 5.50
SGEN 150619C00040000 C 06/19/15 40.0 2.55 4.60
SGEN 150619C00041000 C 06/19/15 41.0 2.20 4.20
SGEN 150619C00042000 C 06/19/15 42.0 1.85 4.40
SGEN 150619C00043000 C 06/19/15 43.0 1.60 4.40
SGEN 150619C00044000 C 06/19/15 44.0 0.95 4.40
SGEN 150619C00045000 C 06/19/15 45.0 0.50 4.00
SGEN 150619C00046000 C 06/19/15 46.0 1.05 3.60
SGEN 150619C00047000 C 06/19/15 47.0 0.90 3.10
SGEN 150619C00048000 C 06/19/15 48.0 0.75 3.10
SGEN 150619C00049000 C 06/19/15 49.0 0.65 2.80
SGEN 150619C00050000 C 06/19/15 50.0 0.55 2.70
SGEN 150619P00018000 P 06/19/15 18.0 0.05 0.70
SGEN 150619P00019000 P 06/19/15 19.0 0.10 1.05
SGEN 150619P00020000 P 06/19/15 20.0 0.00 1.15
SGEN 150619P00021000 P 06/19/15 21.0 0.25 1.25
SGEN 150619P00023000 P 06/19/15 23.0 0.60 1.60
SGEN 150619P00024000 P 06/19/15 24.0 0.80 1.75
SGEN 150619P00025000 P 06/19/15 25.0 1.00 2.00
SGEN 150619P00026000 P 06/19/15 26.0 1.25 2.05
SGEN 150619P00027000 P 06/19/15 27.0 1.50 2.40
SGEN 150619P00028000 P 06/19/15 28.0 1.65 2.85
SGEN 150619P00029000 P 06/19/15 29.0 2.05 3.20
SGEN 150619P00030000 P 06/19/15 30.0 2.35 3.50
SGEN 150619P00031000 P 06/19/15 31.0 2.70 3.90
SGEN 150619P00032000 P 06/19/15 32.0 3.10 4.30
SGEN 150619P00033000 P 06/19/15 33.0 3.50 4.80
SGEN 150619P00034000 P 06/19/15 34.0 4.00 5.20
SGEN 150619P00035000 P 06/19/15 35.0 4.50 5.90
SGEN 150619P00036000 P 06/19/15 36.0 5.00 6.40
SGEN 150619P00037000 P 06/19/15 37.0 5.60 7.00
SGEN 150619P00038000 P 06/19/15 38.0 6.20 7.60
SGEN 150619P00039000 P 06/19/15 39.0 6.90 8.30
SGEN 150619P00040000 P 06/19/15 40.0 7.50 9.30
SGEN 150619P00041000 P 06/19/15 41.0 8.20 9.80
SGEN 150619P00042000 P 06/19/15 42.0 8.80 11.00
SGEN 150619P00043000 P 06/19/15 43.0 9.50 11.40
SGEN 150619P00044000 P 06/19/15 44.0 9.90 12.40
SGEN 150619P00045000 P 06/19/15 45.0 10.70 13.20
SGEN 150619P00046000 P 06/19/15 46.0 11.80 13.70
SGEN 150619P00047000 P 06/19/15 47.0 12.60 14.50
SGEN 150619P00048000 P 06/19/15 48.0 13.40 15.40
SGEN 150619P00049000 P 06/19/15 49.0 14.30 16.30
SGEN 150619P00050000 P 06/19/15 50.0 15.10 17.20
SGEN 160115C00017500 C 01/15/16 17.5 17.80 20.10
SGEN 160115C00020000 C 01/15/16 20.0 15.80 18.20
SGEN 160115C00022500 C 01/15/16 22.5 13.80 16.10
SGEN 160115C00025000 C 01/15/16 25.0 11.60 14.50
SGEN 160115C00030000 C 01/15/16 30.0 9.50 10.50
SGEN 160115C00035000 C 01/15/16 35.0 6.60 8.40
SGEN 160115C00040000 C 01/15/16 40.0 4.70 6.30
SGEN 160115C00045000 C 01/15/16 45.0 3.30 4.90
SGEN 160115C00050000 C 01/15/16 50.0 2.05 3.50
SGEN 160115C00055000 C 01/15/16 55.0 1.55 2.75
SGEN 160115C00060000 C 01/15/16 60.0 0.90 2.15
SGEN 160115C00065000 C 01/15/16 65.0 0.00 2.75
SGEN 160115C00070000 C 01/15/16 70.0 0.20 4.90
SGEN 160115C00075000 C 01/15/16 75.0 0.45 1.10
SGEN 160115C00080000 C 01/15/16 80.0 0.25 1.20
SGEN 160115P00017500 P 01/15/16 17.5 0.00 3.70
SGEN 160115P00020000 P 01/15/16 20.0 0.70 1.65
SGEN 160115P00022500 P 01/15/16 22.5 0.30 4.00
SGEN 160115P00025000 P 01/15/16 25.0 1.80 3.10
SGEN 160115P00030000 P 01/15/16 30.0 3.90 4.90
SGEN 160115P00035000 P 01/15/16 35.0 5.90 7.70
SGEN 160115P00040000 P 01/15/16 40.0 8.90 10.70
SGEN 160115P00045000 P 01/15/16 45.0 11.70 13.40
SGEN 160115P00050000 P 01/15/16 50.0 15.50 19.00
SGEN 160115P00055000 P 01/15/16 55.0 19.70 23.60
SGEN 160115P00060000 P 01/15/16 60.0 24.20 27.00
SGEN 160115P00065000 P 01/15/16 65.0 29.00 32.00
SGEN 160115P00070000 P 01/15/16 70.0 33.50 36.30
SGEN 160115P00075000 P 01/15/16 75.0 38.30 41.80
SGEN 160115P00080000 P 01/15/16 80.0 42.60 46.60

OPRA data is delayed 15 minutes.