Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Seattle Genetics Inc (SGEN)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 160219C00023000 C 02/19/16 23.0 3.30 5.50
SGEN 160219C00024000 C 02/19/16 24.0 2.60 4.50
SGEN 160219C00025000 C 02/19/16 25.0 1.00 3.60
SGEN 160219C00026000 C 02/19/16 26.0 1.20 2.75
SGEN 160219C00027000 C 02/19/16 27.0 0.80 1.95
SGEN 160219C00028000 C 02/19/16 28.0 0.25 1.45
SGEN 160219C00029000 C 02/19/16 29.0 0.15 1.05
SGEN 160219C00030000 C 02/19/16 30.0 0.20 0.60
SGEN 160219C00031000 C 02/19/16 31.0 0.00 0.55
SGEN 160219C00032000 C 02/19/16 32.0 0.00 0.50
SGEN 160219C00033000 C 02/19/16 33.0 0.00 0.30
SGEN 160219C00034000 C 02/19/16 34.0 0.00 0.40
SGEN 160219C00035000 C 02/19/16 35.0 0.00 0.40
SGEN 160219C00036000 C 02/19/16 36.0 0.00 0.35
SGEN 160219C00037000 C 02/19/16 37.0 0.00 0.35
SGEN 160219C00038000 C 02/19/16 38.0 0.00 0.35
SGEN 160219C00039000 C 02/19/16 39.0 0.00 0.35
SGEN 160219C00040000 C 02/19/16 40.0 0.00 0.35
SGEN 160219C00041000 C 02/19/16 41.0 0.00 0.35
SGEN 160219C00042000 C 02/19/16 42.0 0.00 0.35
SGEN 160219C00043000 C 02/19/16 43.0 0.00 0.35
SGEN 160219C00044000 C 02/19/16 44.0 0.00 0.35
SGEN 160219C00045000 C 02/19/16 45.0 0.00 0.30
SGEN 160219C00046000 C 02/19/16 46.0 0.00 0.35
SGEN 160219C00047000 C 02/19/16 47.0 0.00 0.35
SGEN 160219C00048000 C 02/19/16 48.0 0.00 0.35
SGEN 160219C00049000 C 02/19/16 49.0 0.00 0.35
SGEN 160219C00050000 C 02/19/16 50.0 0.00 0.25
SGEN 160219C00055000 C 02/19/16 55.0 0.00 0.25
SGEN 160219P00023000 P 02/19/16 23.0 0.00 0.40
SGEN 160219P00024000 P 02/19/16 24.0 0.00 0.45
SGEN 160219P00025000 P 02/19/16 25.0 0.00 0.55
SGEN 160219P00026000 P 02/19/16 26.0 0.15 0.85
SGEN 160219P00027000 P 02/19/16 27.0 0.40 1.35
SGEN 160219P00028000 P 02/19/16 28.0 0.90 2.00
SGEN 160219P00029000 P 02/19/16 29.0 1.95 2.80
SGEN 160219P00030000 P 02/19/16 30.0 2.20 3.60
SGEN 160219P00031000 P 02/19/16 31.0 2.55 4.70
SGEN 160219P00032000 P 02/19/16 32.0 3.50 5.70
SGEN 160219P00033000 P 02/19/16 33.0 3.90 6.70
SGEN 160219P00034000 P 02/19/16 34.0 4.80 7.90
SGEN 160219P00035000 P 02/19/16 35.0 5.70 8.90
SGEN 160219P00036000 P 02/19/16 36.0 7.70 9.90
SGEN 160219P00037000 P 02/19/16 37.0 8.60 10.80
SGEN 160219P00038000 P 02/19/16 38.0 9.80 11.70
SGEN 160219P00039000 P 02/19/16 39.0 10.80 12.70
SGEN 160219P00040000 P 02/19/16 40.0 11.60 13.90
SGEN 160219P00041000 P 02/19/16 41.0 11.70 15.60
SGEN 160219P00042000 P 02/19/16 42.0 12.80 16.60
SGEN 160219P00043000 P 02/19/16 43.0 13.70 17.60
SGEN 160219P00044000 P 02/19/16 44.0 14.70 18.60
SGEN 160219P00045000 P 02/19/16 45.0 15.70 19.00
SGEN 160219P00046000 P 02/19/16 46.0 16.80 20.00
SGEN 160219P00047000 P 02/19/16 47.0 17.80 22.10
SGEN 160219P00048000 P 02/19/16 48.0 18.70 22.90
SGEN 160219P00049000 P 02/19/16 49.0 19.70 24.20
SGEN 160219P00050000 P 02/19/16 50.0 20.70 25.20
SGEN 160219P00055000 P 02/19/16 55.0 26.60 29.20
SGEN 160318C00020000 C 03/18/16 20.0 5.80 8.60
SGEN 160318C00021000 C 03/18/16 21.0 5.60 7.70
SGEN 160318C00022000 C 03/18/16 22.0 4.00 6.80
SGEN 160318C00023000 C 03/18/16 23.0 3.20 6.20
SGEN 160318C00024000 C 03/18/16 24.0 3.00 5.20
SGEN 160318C00025000 C 03/18/16 25.0 2.90 4.50
SGEN 160318C00026000 C 03/18/16 26.0 2.45 3.80
SGEN 160318C00027000 C 03/18/16 27.0 1.40 3.50
SGEN 160318C00028000 C 03/18/16 28.0 1.35 2.80
SGEN 160318C00029000 C 03/18/16 29.0 0.70 2.15
SGEN 160318C00030000 C 03/18/16 30.0 0.70 1.80
SGEN 160318C00031000 C 03/18/16 31.0 0.55 1.50
SGEN 160318C00032000 C 03/18/16 32.0 0.30 1.25
SGEN 160318C00033000 C 03/18/16 33.0 0.25 1.00
SGEN 160318C00034000 C 03/18/16 34.0 0.20 0.80
SGEN 160318C00035000 C 03/18/16 35.0 0.20 0.45
SGEN 160318C00036000 C 03/18/16 36.0 0.00 0.55
SGEN 160318C00037000 C 03/18/16 37.0 0.00 0.50
SGEN 160318C00038000 C 03/18/16 38.0 0.00 0.50
SGEN 160318C00039000 C 03/18/16 39.0 0.00 0.45
SGEN 160318C00040000 C 03/18/16 40.0 0.10 0.45
SGEN 160318C00041000 C 03/18/16 41.0 0.00 0.40
SGEN 160318C00042000 C 03/18/16 42.0 0.00 0.40
SGEN 160318C00043000 C 03/18/16 43.0 0.05 0.40
SGEN 160318C00044000 C 03/18/16 44.0 0.00 0.40
SGEN 160318C00045000 C 03/18/16 45.0 0.00 0.35
SGEN 160318C00046000 C 03/18/16 46.0 0.00 0.35
SGEN 160318C00047000 C 03/18/16 47.0 0.00 0.35
SGEN 160318C00048000 C 03/18/16 48.0 0.00 0.35
SGEN 160318C00049000 C 03/18/16 49.0 0.00 0.35
SGEN 160318C00050000 C 03/18/16 50.0 0.00 0.30
SGEN 160318C00055000 C 03/18/16 55.0 0.00 0.35
SGEN 160318C00060000 C 03/18/16 60.0 0.00 0.35
SGEN 160318C00065000 C 03/18/16 65.0 0.00 0.35
SGEN 160318C00070000 C 03/18/16 70.0 0.00 0.35
SGEN 160318C00075000 C 03/18/16 75.0 0.00 0.35
SGEN 160318P00020000 P 03/18/16 20.0 0.00 0.45
SGEN 160318P00021000 P 03/18/16 21.0 0.00 0.50
SGEN 160318P00022000 P 03/18/16 22.0 0.00 0.85
SGEN 160318P00023000 P 03/18/16 23.0 0.25 0.80
SGEN 160318P00024000 P 03/18/16 24.0 0.40 1.20
SGEN 160318P00025000 P 03/18/16 25.0 0.70 1.45
SGEN 160318P00026000 P 03/18/16 26.0 1.05 2.20
SGEN 160318P00027000 P 03/18/16 27.0 2.00 2.80
SGEN 160318P00028000 P 03/18/16 28.0 2.70 3.00
SGEN 160318P00029000 P 03/18/16 29.0 2.55 3.60
SGEN 160318P00030000 P 03/18/16 30.0 3.00 4.60
SGEN 160318P00031000 P 03/18/16 31.0 3.70 6.00
SGEN 160318P00032000 P 03/18/16 32.0 4.50 6.10
SGEN 160318P00033000 P 03/18/16 33.0 5.20 7.20
SGEN 160318P00034000 P 03/18/16 34.0 6.00 7.80
SGEN 160318P00035000 P 03/18/16 35.0 6.10 9.80
SGEN 160318P00036000 P 03/18/16 36.0 8.30 9.90
SGEN 160318P00037000 P 03/18/16 37.0 9.00 11.00
SGEN 160318P00038000 P 03/18/16 38.0 8.90 12.00
SGEN 160318P00039000 P 03/18/16 39.0 9.90 13.00
SGEN 160318P00040000 P 03/18/16 40.0 10.80 14.00
SGEN 160318P00041000 P 03/18/16 41.0 11.80 15.20
SGEN 160318P00042000 P 03/18/16 42.0 12.80 16.50
SGEN 160318P00043000 P 03/18/16 43.0 13.90 17.60
SGEN 160318P00044000 P 03/18/16 44.0 14.90 17.90
SGEN 160318P00045000 P 03/18/16 45.0 15.80 19.40
SGEN 160318P00046000 P 03/18/16 46.0 16.90 20.00
SGEN 160318P00047000 P 03/18/16 47.0 17.70 21.00
SGEN 160318P00048000 P 03/18/16 48.0 18.80 22.40
SGEN 160318P00049000 P 03/18/16 49.0 19.80 23.90
SGEN 160318P00050000 P 03/18/16 50.0 21.30 23.90
SGEN 160318P00055000 P 03/18/16 55.0 25.80 30.40
SGEN 160318P00060000 P 03/18/16 60.0 30.80 35.50
SGEN 160318P00065000 P 03/18/16 65.0 35.80 40.10
SGEN 160318P00070000 P 03/18/16 70.0 40.80 45.40
SGEN 160318P00075000 P 03/18/16 75.0 45.80 50.40
SGEN 160617C00016000 C 06/17/16 16.0 9.80 12.80
SGEN 160617C00017000 C 06/17/16 17.0 8.10 11.90
SGEN 160617C00018000 C 06/17/16 18.0 7.30 11.00
SGEN 160617C00019000 C 06/17/16 19.0 8.20 10.20
SGEN 160617C00020000 C 06/17/16 20.0 7.40 9.40
SGEN 160617C00021000 C 06/17/16 21.0 6.50 8.60
SGEN 160617C00022000 C 06/17/16 22.0 4.70 8.00
SGEN 160617C00023000 C 06/17/16 23.0 5.20 7.10
SGEN 160617C00024000 C 06/17/16 24.0 4.70 6.50
SGEN 160617C00025000 C 06/17/16 25.0 4.10 5.90
SGEN 160617C00026000 C 06/17/16 26.0 3.80 5.20
SGEN 160617C00027000 C 06/17/16 27.0 3.20 4.70
SGEN 160617C00028000 C 06/17/16 28.0 2.10 4.20
SGEN 160617C00029000 C 06/17/16 29.0 2.00 3.90
SGEN 160617C00030000 C 06/17/16 30.0 2.35 3.40
SGEN 160617C00031000 C 06/17/16 31.0 1.50 3.10
SGEN 160617C00032000 C 06/17/16 32.0 1.55 2.75
SGEN 160617C00033000 C 06/17/16 33.0 1.40 2.50
SGEN 160617C00034000 C 06/17/16 34.0 1.30 2.20
SGEN 160617C00035000 C 06/17/16 35.0 1.00 1.75
SGEN 160617C00036000 C 06/17/16 36.0 0.80 1.85
SGEN 160617C00037000 C 06/17/16 37.0 0.60 1.65
SGEN 160617C00038000 C 06/17/16 38.0 0.55 1.50
SGEN 160617C00039000 C 06/17/16 39.0 0.40 1.35
SGEN 160617C00040000 C 06/17/16 40.0 0.50 1.25
SGEN 160617C00041000 C 06/17/16 41.0 0.25 1.10
SGEN 160617C00042000 C 06/17/16 42.0 0.20 1.05
SGEN 160617C00043000 C 06/17/16 43.0 0.10 1.00
SGEN 160617C00044000 C 06/17/16 44.0 0.05 0.90
SGEN 160617C00045000 C 06/17/16 45.0 0.10 0.60
SGEN 160617C00046000 C 06/17/16 46.0 0.00 0.60
SGEN 160617C00047000 C 06/17/16 47.0 0.10 0.55
SGEN 160617C00048000 C 06/17/16 48.0 0.00 0.50
SGEN 160617C00049000 C 06/17/16 49.0 0.00 0.50
SGEN 160617C00050000 C 06/17/16 50.0 0.00 0.50
SGEN 160617C00055000 C 06/17/16 55.0 0.00 0.25
SGEN 160617C00060000 C 06/17/16 60.0 0.00 0.25
SGEN 160617C00065000 C 06/17/16 65.0 0.00 0.50
SGEN 160617P00016000 P 06/17/16 16.0 0.00 0.50
SGEN 160617P00017000 P 06/17/16 17.0 0.05 0.55
SGEN 160617P00018000 P 06/17/16 18.0 0.20 0.85
SGEN 160617P00019000 P 06/17/16 19.0 0.30 1.05
SGEN 160617P00020000 P 06/17/16 20.0 0.40 1.15
SGEN 160617P00021000 P 06/17/16 21.0 0.60 1.40
SGEN 160617P00022000 P 06/17/16 22.0 0.80 1.70
SGEN 160617P00023000 P 06/17/16 23.0 1.10 2.60
SGEN 160617P00024000 P 06/17/16 24.0 1.35 3.00
SGEN 160617P00025000 P 06/17/16 25.0 2.40 3.00
SGEN 160617P00026000 P 06/17/16 26.0 2.85 4.20
SGEN 160617P00027000 P 06/17/16 27.0 3.40 4.20
SGEN 160617P00028000 P 06/17/16 28.0 3.10 4.60
SGEN 160617P00029000 P 06/17/16 29.0 3.70 5.30
SGEN 160617P00030000 P 06/17/16 30.0 4.20 5.90
SGEN 160617P00031000 P 06/17/16 31.0 4.90 6.70
SGEN 160617P00032000 P 06/17/16 32.0 5.60 7.40
SGEN 160617P00033000 P 06/17/16 33.0 6.30 8.10
SGEN 160617P00034000 P 06/17/16 34.0 7.60 8.80
SGEN 160617P00035000 P 06/17/16 35.0 8.70 9.70
SGEN 160617P00036000 P 06/17/16 36.0 8.70 10.80
SGEN 160617P00037000 P 06/17/16 37.0 9.90 11.40
SGEN 160617P00038000 P 06/17/16 38.0 11.00 12.20
SGEN 160617P00039000 P 06/17/16 39.0 11.30 13.30
SGEN 160617P00040000 P 06/17/16 40.0 12.10 14.30
SGEN 160617P00041000 P 06/17/16 41.0 13.00 15.20
SGEN 160617P00042000 P 06/17/16 42.0 13.90 16.10
SGEN 160617P00043000 P 06/17/16 43.0 14.80 18.10
SGEN 160617P00044000 P 06/17/16 44.0 15.80 18.90
SGEN 160617P00045000 P 06/17/16 45.0 16.70 19.70
SGEN 160617P00046000 P 06/17/16 46.0 17.70 20.10
SGEN 160617P00047000 P 06/17/16 47.0 18.70 21.10
SGEN 160617P00048000 P 06/17/16 48.0 18.90 22.70
SGEN 160617P00049000 P 06/17/16 49.0 19.80 23.60
SGEN 160617P00050000 P 06/17/16 50.0 20.90 24.60
SGEN 160617P00055000 P 06/17/16 55.0 25.70 29.60
SGEN 160617P00060000 P 06/17/16 60.0 30.80 35.20
SGEN 160617P00065000 P 06/17/16 65.0 35.80 40.40
SGEN 160916C00015000 C 09/16/16 15.0 10.30 14.20
SGEN 160916C00016000 C 09/16/16 16.0 9.30 13.30
SGEN 160916C00017000 C 09/16/16 17.0 10.00 12.20
SGEN 160916C00018000 C 09/16/16 18.0 9.30 11.40
SGEN 160916C00019000 C 09/16/16 19.0 7.30 10.60
SGEN 160916C00020000 C 09/16/16 20.0 8.10 9.90
SGEN 160916C00021000 C 09/16/16 21.0 7.00 9.20
SGEN 160916C00022000 C 09/16/16 22.0 6.30 8.50
SGEN 160916C00023000 C 09/16/16 23.0 4.90 7.80
SGEN 160916C00024000 C 09/16/16 24.0 4.30 7.50
SGEN 160916C00025000 C 09/16/16 25.0 4.90 6.80
SGEN 160916C00026000 C 09/16/16 26.0 4.40 6.30
SGEN 160916C00027000 C 09/16/16 27.0 3.70 5.90
SGEN 160916C00028000 C 09/16/16 28.0 3.20 5.40
SGEN 160916C00029000 C 09/16/16 29.0 3.10 4.90
SGEN 160916C00030000 C 09/16/16 30.0 2.90 4.10
SGEN 160916C00031000 C 09/16/16 31.0 2.70 4.20
SGEN 160916C00032000 C 09/16/16 32.0 2.40 3.90
SGEN 160916C00033000 C 09/16/16 33.0 1.75 3.60
SGEN 160916C00034000 C 09/16/16 34.0 1.10 2.90
SGEN 160916C00035000 C 09/16/16 35.0 1.60 2.80
SGEN 160916C00036000 C 09/16/16 36.0 1.40 2.90
SGEN 160916C00037000 C 09/16/16 37.0 1.20 2.65
SGEN 160916C00038000 C 09/16/16 38.0 1.00 2.45
SGEN 160916C00039000 C 09/16/16 39.0 0.85 2.30
SGEN 160916C00040000 C 09/16/16 40.0 0.75 2.00
SGEN 160916C00041000 C 09/16/16 41.0 0.65 2.00
SGEN 160916C00042000 C 09/16/16 42.0 0.50 1.90
SGEN 160916C00043000 C 09/16/16 43.0 0.40 1.80
SGEN 160916C00044000 C 09/16/16 44.0 0.35 1.20
SGEN 160916C00045000 C 09/16/16 45.0 0.30 1.10
SGEN 160916C00046000 C 09/16/16 46.0 0.20 1.00
SGEN 160916C00047000 C 09/16/16 47.0 0.15 0.95
SGEN 160916C00048000 C 09/16/16 48.0 0.10 0.90
SGEN 160916C00049000 C 09/16/16 49.0 0.05 0.85
SGEN 160916C00050000 C 09/16/16 50.0 0.10 0.75
SGEN 160916C00055000 C 09/16/16 55.0 0.15 1.05
SGEN 160916P00015000 P 09/16/16 15.0 0.10 0.60
SGEN 160916P00016000 P 09/16/16 16.0 0.25 0.75
SGEN 160916P00017000 P 09/16/16 17.0 0.40 1.25
SGEN 160916P00018000 P 09/16/16 18.0 0.55 1.45
SGEN 160916P00019000 P 09/16/16 19.0 0.70 1.55
SGEN 160916P00020000 P 09/16/16 20.0 0.80 1.85
SGEN 160916P00021000 P 09/16/16 21.0 1.05 2.10
SGEN 160916P00022000 P 09/16/16 22.0 1.30 2.45
SGEN 160916P00023000 P 09/16/16 23.0 1.65 2.85
SGEN 160916P00024000 P 09/16/16 24.0 1.95 3.30
SGEN 160916P00025000 P 09/16/16 25.0 2.40 3.60
SGEN 160916P00026000 P 09/16/16 26.0 2.90 4.20
SGEN 160916P00027000 P 09/16/16 27.0 3.40 4.70
SGEN 160916P00028000 P 09/16/16 28.0 4.00 5.00
SGEN 160916P00029000 P 09/16/16 29.0 4.40 6.10
SGEN 160916P00030000 P 09/16/16 30.0 5.10 6.60
SGEN 160916P00031000 P 09/16/16 31.0 5.70 7.90
SGEN 160916P00032000 P 09/16/16 32.0 6.30 8.60
SGEN 160916P00033000 P 09/16/16 33.0 7.00 9.20
SGEN 160916P00034000 P 09/16/16 34.0 7.80 9.90
SGEN 160916P00035000 P 09/16/16 35.0 8.50 11.70
SGEN 160916P00036000 P 09/16/16 36.0 9.30 11.50
SGEN 160916P00037000 P 09/16/16 37.0 10.10 12.20
SGEN 160916P00038000 P 09/16/16 38.0 10.70 13.00
SGEN 160916P00039000 P 09/16/16 39.0 11.70 14.00
SGEN 160916P00040000 P 09/16/16 40.0 12.50 15.00
SGEN 160916P00041000 P 09/16/16 41.0 13.40 15.90
SGEN 160916P00042000 P 09/16/16 42.0 14.30 16.80
SGEN 160916P00043000 P 09/16/16 43.0 15.20 17.70
SGEN 160916P00044000 P 09/16/16 44.0 16.00 19.00
SGEN 160916P00045000 P 09/16/16 45.0 17.00 19.80
SGEN 160916P00046000 P 09/16/16 46.0 18.00 20.40
SGEN 160916P00047000 P 09/16/16 47.0 18.90 21.10
SGEN 160916P00048000 P 09/16/16 48.0 19.90 22.80
SGEN 160916P00049000 P 09/16/16 49.0 20.80 23.20
SGEN 160916P00050000 P 09/16/16 50.0 21.70 24.00
SGEN 160916P00055000 P 09/16/16 55.0 26.00 29.60

OPRA data is delayed 15 minutes.