Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Seattle Genetics Inc (SGEN)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 150320C00018000 C 03/20/15 18.0 15.10 19.10
SGEN 150320C00019000 C 03/20/15 19.0 13.90 18.40
SGEN 150320C00020000 C 03/20/15 20.0 12.90 17.40
SGEN 150320C00021000 C 03/20/15 21.0 12.00 16.20
SGEN 150320C00022000 C 03/20/15 22.0 11.00 15.20
SGEN 150320C00023000 C 03/20/15 23.0 10.00 14.20
SGEN 150320C00024000 C 03/20/15 24.0 9.10 13.20
SGEN 150320C00025000 C 03/20/15 25.0 8.80 11.80
SGEN 150320C00026000 C 03/20/15 26.0 7.10 11.20
SGEN 150320C00027000 C 03/20/15 27.0 6.30 10.20
SGEN 150320C00028000 C 03/20/15 28.0 5.30 9.10
SGEN 150320C00029000 C 03/20/15 29.0 4.90 7.80
SGEN 150320C00030000 C 03/20/15 30.0 3.90 6.30
SGEN 150320C00031000 C 03/20/15 31.0 3.30 5.90
SGEN 150320C00032000 C 03/20/15 32.0 2.40 4.40
SGEN 150320C00033000 C 03/20/15 33.0 1.30 3.50
SGEN 150320C00034000 C 03/20/15 34.0 1.00 2.45
SGEN 150320C00035000 C 03/20/15 35.0 1.05 1.35
SGEN 150320C00036000 C 03/20/15 36.0 0.40 0.95
SGEN 150320C00037000 C 03/20/15 37.0 0.20 0.75
SGEN 150320C00038000 C 03/20/15 38.0 0.05 0.55
SGEN 150320C00039000 C 03/20/15 39.0 0.00 0.70
SGEN 150320C00040000 C 03/20/15 40.0 0.00 0.50
SGEN 150320C00041000 C 03/20/15 41.0 0.00 0.60
SGEN 150320C00042000 C 03/20/15 42.0 0.00 0.50
SGEN 150320C00043000 C 03/20/15 43.0 0.00 0.50
SGEN 150320C00044000 C 03/20/15 44.0 0.00 0.80
SGEN 150320C00045000 C 03/20/15 45.0 0.00 0.25
SGEN 150320C00046000 C 03/20/15 46.0 0.00 0.45
SGEN 150320C00047000 C 03/20/15 47.0 0.00 1.25
SGEN 150320C00048000 C 03/20/15 48.0 0.00 0.25
SGEN 150320C00049000 C 03/20/15 49.0 0.00 1.20
SGEN 150320C00050000 C 03/20/15 50.0 0.00 0.25
SGEN 150320C00055000 C 03/20/15 55.0 0.00 0.70
SGEN 150320C00060000 C 03/20/15 60.0 0.00 0.25
SGEN 150320P00018000 P 03/20/15 18.0 0.00 1.20
SGEN 150320P00019000 P 03/20/15 19.0 0.00 0.50
SGEN 150320P00020000 P 03/20/15 20.0 0.00 1.45
SGEN 150320P00021000 P 03/20/15 21.0 0.00 1.20
SGEN 150320P00022000 P 03/20/15 22.0 0.00 0.75
SGEN 150320P00023000 P 03/20/15 23.0 0.00 0.35
SGEN 150320P00024000 P 03/20/15 24.0 0.00 1.25
SGEN 150320P00025000 P 03/20/15 25.0 0.00 0.50
SGEN 150320P00026000 P 03/20/15 26.0 0.00 0.45
SGEN 150320P00027000 P 03/20/15 27.0 0.00 0.70
SGEN 150320P00028000 P 03/20/15 28.0 0.00 0.30
SGEN 150320P00029000 P 03/20/15 29.0 0.00 0.35
SGEN 150320P00030000 P 03/20/15 30.0 0.00 0.25
SGEN 150320P00031000 P 03/20/15 31.0 0.00 0.50
SGEN 150320P00032000 P 03/20/15 32.0 0.00 0.75
SGEN 150320P00033000 P 03/20/15 33.0 0.10 0.50
SGEN 150320P00034000 P 03/20/15 34.0 0.20 1.40
SGEN 150320P00035000 P 03/20/15 35.0 0.75 1.20
SGEN 150320P00036000 P 03/20/15 36.0 1.25 2.00
SGEN 150320P00037000 P 03/20/15 37.0 0.95 3.40
SGEN 150320P00038000 P 03/20/15 38.0 2.20 5.10
SGEN 150320P00039000 P 03/20/15 39.0 2.90 5.40
SGEN 150320P00040000 P 03/20/15 40.0 3.10 5.30
SGEN 150320P00041000 P 03/20/15 41.0 3.90 7.80
SGEN 150320P00042000 P 03/20/15 42.0 5.20 9.00
SGEN 150320P00043000 P 03/20/15 43.0 6.00 10.00
SGEN 150320P00044000 P 03/20/15 44.0 7.60 11.20
SGEN 150320P00045000 P 03/20/15 45.0 8.00 12.00
SGEN 150320P00046000 P 03/20/15 46.0 9.00 13.00
SGEN 150320P00047000 P 03/20/15 47.0 9.90 14.00
SGEN 150320P00048000 P 03/20/15 48.0 11.00 15.00
SGEN 150320P00049000 P 03/20/15 49.0 11.80 15.70
SGEN 150320P00050000 P 03/20/15 50.0 13.00 17.00
SGEN 150320P00055000 P 03/20/15 55.0 18.00 22.00
SGEN 150320P00060000 P 03/20/15 60.0 23.50 26.50
SGEN 150417C00027000 C 04/17/15 27.0 6.30 10.20
SGEN 150417C00028000 C 04/17/15 28.0 5.20 9.20
SGEN 150417C00029000 C 04/17/15 29.0 4.30 8.40
SGEN 150417C00030000 C 04/17/15 30.0 3.30 7.10
SGEN 150417C00031000 C 04/17/15 31.0 3.20 6.70
SGEN 150417C00032000 C 04/17/15 32.0 2.70 5.90
SGEN 150417C00033000 C 04/17/15 33.0 1.50 4.80
SGEN 150417C00034000 C 04/17/15 34.0 1.50 3.60
SGEN 150417C00035000 C 04/17/15 35.0 1.00 2.50
SGEN 150417C00036000 C 04/17/15 36.0 0.30 1.70
SGEN 150417C00037000 C 04/17/15 37.0 0.00 1.50
SGEN 150417C00038000 C 04/17/15 38.0 0.05 1.00
SGEN 150417C00039000 C 04/17/15 39.0 0.00 0.85
SGEN 150417C00040000 C 04/17/15 40.0 0.00 0.90
SGEN 150417C00041000 C 04/17/15 41.0 0.00 1.65
SGEN 150417C00042000 C 04/17/15 42.0 0.00 0.70
SGEN 150417C00043000 C 04/17/15 43.0 0.00 1.55
SGEN 150417C00044000 C 04/17/15 44.0 0.00 1.35
SGEN 150417C00045000 C 04/17/15 45.0 0.00 0.75
SGEN 150417C00046000 C 04/17/15 46.0 0.00 1.00
SGEN 150417C00047000 C 04/17/15 47.0 0.00 0.25
SGEN 150417C00048000 C 04/17/15 48.0 0.00 0.35
SGEN 150417C00049000 C 04/17/15 49.0 0.00 0.45
SGEN 150417C00050000 C 04/17/15 50.0 0.00 0.35
SGEN 150417P00027000 P 04/17/15 27.0 0.00 0.30
SGEN 150417P00028000 P 04/17/15 28.0 0.00 1.50
SGEN 150417P00029000 P 04/17/15 29.0 0.00 0.40
SGEN 150417P00030000 P 04/17/15 30.0 0.00 0.85
SGEN 150417P00031000 P 04/17/15 31.0 0.00 0.90
SGEN 150417P00032000 P 04/17/15 32.0 0.00 1.90
SGEN 150417P00033000 P 04/17/15 33.0 0.35 2.20
SGEN 150417P00034000 P 04/17/15 34.0 0.00 2.80
SGEN 150417P00035000 P 04/17/15 35.0 1.25 2.95
SGEN 150417P00036000 P 04/17/15 36.0 0.40 4.20
SGEN 150417P00037000 P 04/17/15 37.0 1.60 5.10
SGEN 150417P00038000 P 04/17/15 38.0 2.45 5.40
SGEN 150417P00039000 P 04/17/15 39.0 2.85 6.60
SGEN 150417P00040000 P 04/17/15 40.0 3.40 6.90
SGEN 150417P00041000 P 04/17/15 41.0 4.20 8.10
SGEN 150417P00042000 P 04/17/15 42.0 5.40 8.90
SGEN 150417P00043000 P 04/17/15 43.0 6.10 9.50
SGEN 150417P00044000 P 04/17/15 44.0 7.00 9.90
SGEN 150417P00045000 P 04/17/15 45.0 8.00 10.90
SGEN 150417P00046000 P 04/17/15 46.0 8.90 11.90
SGEN 150417P00047000 P 04/17/15 47.0 9.90 12.90
SGEN 150417P00048000 P 04/17/15 48.0 10.90 15.10
SGEN 150417P00049000 P 04/17/15 49.0 12.10 16.00
SGEN 150417P00050000 P 04/17/15 50.0 13.20 16.90
SGEN 150619C00017000 C 06/19/15 17.0 16.10 20.20
SGEN 150619C00018000 C 06/19/15 18.0 15.10 19.20
SGEN 150619C00019000 C 06/19/15 19.0 14.00 18.20
SGEN 150619C00020000 C 06/19/15 20.0 13.00 17.30
SGEN 150619C00021000 C 06/19/15 21.0 12.10 16.40
SGEN 150619C00022000 C 06/19/15 22.0 11.10 15.60
SGEN 150619C00023000 C 06/19/15 23.0 10.40 14.40
SGEN 150619C00024000 C 06/19/15 24.0 9.40 13.40
SGEN 150619C00025000 C 06/19/15 25.0 8.60 12.60
SGEN 150619C00026000 C 06/19/15 26.0 7.50 11.60
SGEN 150619C00027000 C 06/19/15 27.0 6.70 10.80
SGEN 150619C00028000 C 06/19/15 28.0 6.00 9.80
SGEN 150619C00029000 C 06/19/15 29.0 6.60 9.20
SGEN 150619C00030000 C 06/19/15 30.0 4.80 8.20
SGEN 150619C00031000 C 06/19/15 31.0 4.70 7.60
SGEN 150619C00032000 C 06/19/15 32.0 4.80 6.00
SGEN 150619C00033000 C 06/19/15 33.0 3.70 6.40
SGEN 150619C00034000 C 06/19/15 34.0 2.50 5.70
SGEN 150619C00035000 C 06/19/15 35.0 2.50 4.00
SGEN 150619C00036000 C 06/19/15 36.0 2.05 3.80
SGEN 150619C00037000 C 06/19/15 37.0 2.05 2.95
SGEN 150619C00038000 C 06/19/15 38.0 2.10 2.60
SGEN 150619C00039000 C 06/19/15 39.0 1.10 2.25
SGEN 150619C00040000 C 06/19/15 40.0 1.05 2.05
SGEN 150619C00041000 C 06/19/15 41.0 0.80 1.80
SGEN 150619C00042000 C 06/19/15 42.0 0.65 1.65
SGEN 150619C00043000 C 06/19/15 43.0 0.20 1.10
SGEN 150619C00044000 C 06/19/15 44.0 0.00 2.05
SGEN 150619C00045000 C 06/19/15 45.0 0.25 1.30
SGEN 150619C00046000 C 06/19/15 46.0 0.00 1.85
SGEN 150619C00047000 C 06/19/15 47.0 0.00 3.20
SGEN 150619C00048000 C 06/19/15 48.0 0.00 0.85
SGEN 150619C00049000 C 06/19/15 49.0 0.00 1.50
SGEN 150619C00050000 C 06/19/15 50.0 0.00 0.50
SGEN 150619P00017000 P 06/19/15 17.0 0.00 1.25
SGEN 150619P00018000 P 06/19/15 18.0 0.00 0.50
SGEN 150619P00019000 P 06/19/15 19.0 0.00 0.55
SGEN 150619P00020000 P 06/19/15 20.0 0.00 0.35
SGEN 150619P00021000 P 06/19/15 21.0 0.00 0.50
SGEN 150619P00022000 P 06/19/15 22.0 0.00 0.65
SGEN 150619P00023000 P 06/19/15 23.0 0.00 0.45
SGEN 150619P00024000 P 06/19/15 24.0 0.00 0.70
SGEN 150619P00025000 P 06/19/15 25.0 0.20 0.80
SGEN 150619P00026000 P 06/19/15 26.0 0.00 1.00
SGEN 150619P00027000 P 06/19/15 27.0 0.25 1.50
SGEN 150619P00028000 P 06/19/15 28.0 0.00 2.15
SGEN 150619P00029000 P 06/19/15 29.0 0.00 2.30
SGEN 150619P00030000 P 06/19/15 30.0 0.30 2.15
SGEN 150619P00031000 P 06/19/15 31.0 1.10 2.85
SGEN 150619P00032000 P 06/19/15 32.0 1.00 2.85
SGEN 150619P00033000 P 06/19/15 33.0 1.50 2.40
SGEN 150619P00034000 P 06/19/15 34.0 1.90 3.90
SGEN 150619P00035000 P 06/19/15 35.0 2.45 3.80
SGEN 150619P00036000 P 06/19/15 36.0 2.75 5.80
SGEN 150619P00037000 P 06/19/15 37.0 2.95 5.60
SGEN 150619P00038000 P 06/19/15 38.0 3.90 5.80
SGEN 150619P00039000 P 06/19/15 39.0 4.40 7.10
SGEN 150619P00040000 P 06/19/15 40.0 5.10 7.80
SGEN 150619P00041000 P 06/19/15 41.0 5.70 9.20
SGEN 150619P00042000 P 06/19/15 42.0 6.10 10.00
SGEN 150619P00043000 P 06/19/15 43.0 6.90 10.80
SGEN 150619P00044000 P 06/19/15 44.0 8.30 9.80
SGEN 150619P00045000 P 06/19/15 45.0 8.50 10.90
SGEN 150619P00046000 P 06/19/15 46.0 10.00 11.90
SGEN 150619P00047000 P 06/19/15 47.0 10.50 12.90
SGEN 150619P00048000 P 06/19/15 48.0 11.30 13.90
SGEN 150619P00049000 P 06/19/15 49.0 13.40 14.90
SGEN 150619P00050000 P 06/19/15 50.0 13.60 15.90
SGEN 150918C00017000 C 09/18/15 17.0 16.30 20.20
SGEN 150918C00018000 C 09/18/15 18.0 15.20 19.30
SGEN 150918C00019000 C 09/18/15 19.0 14.20 18.70
SGEN 150918C00020000 C 09/18/15 20.0 13.50 17.50
SGEN 150918C00021000 C 09/18/15 21.0 12.60 16.60
SGEN 150918C00022000 C 09/18/15 22.0 11.70 15.60
SGEN 150918C00023000 C 09/18/15 23.0 10.80 14.80
SGEN 150918C00024000 C 09/18/15 24.0 10.20 13.70
SGEN 150918C00025000 C 09/18/15 25.0 9.90 12.00
SGEN 150918C00026000 C 09/18/15 26.0 8.30 12.00
SGEN 150918C00027000 C 09/18/15 27.0 7.80 11.30
SGEN 150918C00028000 C 09/18/15 28.0 6.80 10.30
SGEN 150918C00029000 C 09/18/15 29.0 6.40 9.90
SGEN 150918C00030000 C 09/18/15 30.0 5.30 9.40
SGEN 150918C00031000 C 09/18/15 31.0 4.70 8.80
SGEN 150918C00032000 C 09/18/15 32.0 4.90 8.20
SGEN 150918C00033000 C 09/18/15 33.0 3.50 7.60
SGEN 150918C00034000 C 09/18/15 34.0 2.90 7.20
SGEN 150918C00035000 C 09/18/15 35.0 2.50 6.80
SGEN 150918C00036000 C 09/18/15 36.0 2.30 6.00
SGEN 150918C00037000 C 09/18/15 37.0 1.70 4.90
SGEN 150918C00038000 C 09/18/15 38.0 2.05 4.60
SGEN 150918C00039000 C 09/18/15 39.0 1.05 3.70
SGEN 150918C00040000 C 09/18/15 40.0 1.15 3.80
SGEN 150918C00041000 C 09/18/15 41.0 1.25 3.50
SGEN 150918C00042000 C 09/18/15 42.0 1.00 2.90
SGEN 150918C00043000 C 09/18/15 43.0 0.60 3.00
SGEN 150918C00044000 C 09/18/15 44.0 0.75 2.45
SGEN 150918C00045000 C 09/18/15 45.0 0.30 2.05
SGEN 150918C00046000 C 09/18/15 46.0 0.15 1.70
SGEN 150918C00047000 C 09/18/15 47.0 0.45 1.85
SGEN 150918C00048000 C 09/18/15 48.0 0.40 1.30
SGEN 150918C00049000 C 09/18/15 49.0 0.00 1.75
SGEN 150918C00050000 C 09/18/15 50.0 0.10 1.45
SGEN 150918P00017000 P 09/18/15 17.0 0.00 0.75
SGEN 150918P00018000 P 09/18/15 18.0 0.05 0.45
SGEN 150918P00019000 P 09/18/15 19.0 0.00 0.85
SGEN 150918P00020000 P 09/18/15 20.0 0.00 0.70
SGEN 150918P00021000 P 09/18/15 21.0 0.00 1.00
SGEN 150918P00022000 P 09/18/15 22.0 0.00 1.10
SGEN 150918P00023000 P 09/18/15 23.0 0.00 1.45
SGEN 150918P00024000 P 09/18/15 24.0 0.15 1.40
SGEN 150918P00025000 P 09/18/15 25.0 0.25 1.50
SGEN 150918P00026000 P 09/18/15 26.0 0.65 2.05
SGEN 150918P00027000 P 09/18/15 27.0 0.95 2.35
SGEN 150918P00028000 P 09/18/15 28.0 0.30 3.20
SGEN 150918P00029000 P 09/18/15 29.0 1.15 3.20
SGEN 150918P00030000 P 09/18/15 30.0 0.50 3.40
SGEN 150918P00031000 P 09/18/15 31.0 1.00 4.90
SGEN 150918P00032000 P 09/18/15 32.0 1.60 3.20
SGEN 150918P00033000 P 09/18/15 33.0 2.40 4.70
SGEN 150918P00034000 P 09/18/15 34.0 2.10 5.70
SGEN 150918P00035000 P 09/18/15 35.0 2.70 5.70
SGEN 150918P00036000 P 09/18/15 36.0 3.50 6.30
SGEN 150918P00037000 P 09/18/15 37.0 3.80 7.00
SGEN 150918P00038000 P 09/18/15 38.0 4.60 7.30
SGEN 150918P00039000 P 09/18/15 39.0 5.80 7.90
SGEN 150918P00040000 P 09/18/15 40.0 6.90 8.00
SGEN 150918P00041000 P 09/18/15 41.0 6.20 9.60
SGEN 150918P00042000 P 09/18/15 42.0 6.90 10.40
SGEN 150918P00043000 P 09/18/15 43.0 7.70 11.30
SGEN 150918P00044000 P 09/18/15 44.0 8.50 12.10
SGEN 150918P00045000 P 09/18/15 45.0 9.30 13.40
SGEN 150918P00046000 P 09/18/15 46.0 10.90 13.70
SGEN 150918P00047000 P 09/18/15 47.0 11.40 14.60
SGEN 150918P00048000 P 09/18/15 48.0 12.40 15.40
SGEN 150918P00049000 P 09/18/15 49.0 13.00 16.30
SGEN 150918P00050000 P 09/18/15 50.0 14.10 16.70
SGEN 160115C00017500 C 01/15/16 17.5 16.00 20.00
SGEN 160115C00020000 C 01/15/16 20.0 13.90 17.90
SGEN 160115C00022500 C 01/15/16 22.5 11.70 15.70
SGEN 160115C00025000 C 01/15/16 25.0 10.00 12.70
SGEN 160115C00030000 C 01/15/16 30.0 7.60 10.20
SGEN 160115C00035000 C 01/15/16 35.0 5.20 7.30
SGEN 160115C00040000 C 01/15/16 40.0 3.50 4.60
SGEN 160115C00045000 C 01/15/16 45.0 2.05 3.70
SGEN 160115C00050000 C 01/15/16 50.0 1.20 2.55
SGEN 160115C00055000 C 01/15/16 55.0 0.75 1.50
SGEN 160115C00060000 C 01/15/16 60.0 0.00 1.75
SGEN 160115C00065000 C 01/15/16 65.0 0.00 1.30
SGEN 160115C00070000 C 01/15/16 70.0 0.00 1.35
SGEN 160115C00075000 C 01/15/16 75.0 0.00 1.35
SGEN 160115C00080000 C 01/15/16 80.0 0.00 0.85
SGEN 160115P00017500 P 01/15/16 17.5 0.00 0.80
SGEN 160115P00020000 P 01/15/16 20.0 0.00 1.60
SGEN 160115P00022500 P 01/15/16 22.5 0.35 1.95
SGEN 160115P00025000 P 01/15/16 25.0 1.10 2.70
SGEN 160115P00030000 P 01/15/16 30.0 3.00 4.30
SGEN 160115P00035000 P 01/15/16 35.0 5.10 6.00
SGEN 160115P00040000 P 01/15/16 40.0 7.60 8.80
SGEN 160115P00045000 P 01/15/16 45.0 11.10 13.10
SGEN 160115P00050000 P 01/15/16 50.0 14.70 17.20
SGEN 160115P00055000 P 01/15/16 55.0 18.70 22.80
SGEN 160115P00060000 P 01/15/16 60.0 23.30 27.40
SGEN 160115P00065000 P 01/15/16 65.0 28.20 32.20
SGEN 160115P00070000 P 01/15/16 70.0 32.60 37.20
SGEN 160115P00075000 P 01/15/16 75.0 37.50 42.10
SGEN 160115P00080000 P 01/15/16 80.0 42.70 47.10

OPRA data is delayed 15 minutes.