Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Seattle Genetics (SGEN)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 141220C00017500 C 12/20/14 17.5 13.90 17.60
SGEN 141220C00019000 C 12/20/14 19.0 11.90 16.40
SGEN 141220C00020000 C 12/20/14 20.0 11.00 15.50
SGEN 141220C00021000 C 12/20/14 21.0 10.50 14.50
SGEN 141220C00022500 C 12/20/14 22.5 9.10 13.00
SGEN 141220C00024000 C 12/20/14 24.0 7.40 11.50
SGEN 141220C00025000 C 12/20/14 25.0 6.40 10.10
SGEN 141220C00026000 C 12/20/14 26.0 5.40 9.10
SGEN 141220C00027000 C 12/20/14 27.0 4.60 8.00
SGEN 141220C00028000 C 12/20/14 28.0 3.40 7.00
SGEN 141220C00029000 C 12/20/14 29.0 2.50 6.10
SGEN 141220C00030000 C 12/20/14 30.0 1.50 4.50
SGEN 141220C00031000 C 12/20/14 31.0 0.30 3.40
SGEN 141220C00032000 C 12/20/14 32.0 0.30 2.10
SGEN 141220C00033000 C 12/20/14 33.0 0.25 1.40
SGEN 141220C00034000 C 12/20/14 34.0 0.00 0.25
SGEN 141220C00035000 C 12/20/14 35.0 0.00 0.20
SGEN 141220C00036000 C 12/20/14 36.0 0.00 0.05
SGEN 141220C00037000 C 12/20/14 37.0 0.00 1.00
SGEN 141220C00038000 C 12/20/14 38.0 0.00 0.50
SGEN 141220C00039000 C 12/20/14 39.0 0.00 0.65
SGEN 141220C00040000 C 12/20/14 40.0 0.00 0.05
SGEN 141220C00041000 C 12/20/14 41.0 0.00 0.50
SGEN 141220C00042000 C 12/20/14 42.0 0.00 0.50
SGEN 141220C00043000 C 12/20/14 43.0 0.00 0.10
SGEN 141220C00044000 C 12/20/14 44.0 0.00 0.50
SGEN 141220C00045000 C 12/20/14 45.0 0.00 0.15
SGEN 141220C00046000 C 12/20/14 46.0 0.00 0.55
SGEN 141220C00047000 C 12/20/14 47.0 0.00 4.80
SGEN 141220C00048000 C 12/20/14 48.0 0.00 0.50
SGEN 141220C00049000 C 12/20/14 49.0 0.00 0.50
SGEN 141220C00050000 C 12/20/14 50.0 0.00 0.50
SGEN 141220C00055000 C 12/20/14 55.0 0.00 0.50
SGEN 141220C00060000 C 12/20/14 60.0 0.00 0.50
SGEN 141220P00017500 P 12/20/14 17.5 0.00 0.50
SGEN 141220P00019000 P 12/20/14 19.0 0.00 0.50
SGEN 141220P00020000 P 12/20/14 20.0 0.00 0.55
SGEN 141220P00021000 P 12/20/14 21.0 0.00 0.50
SGEN 141220P00022500 P 12/20/14 22.5 0.00 0.50
SGEN 141220P00024000 P 12/20/14 24.0 0.00 0.50
SGEN 141220P00025000 P 12/20/14 25.0 0.00 0.50
SGEN 141220P00026000 P 12/20/14 26.0 0.00 0.50
SGEN 141220P00027000 P 12/20/14 27.0 0.00 0.50
SGEN 141220P00028000 P 12/20/14 28.0 0.00 0.50
SGEN 141220P00029000 P 12/20/14 29.0 0.00 0.50
SGEN 141220P00030000 P 12/20/14 30.0 0.00 0.20
SGEN 141220P00031000 P 12/20/14 31.0 0.00 0.50
SGEN 141220P00032000 P 12/20/14 32.0 0.00 0.25
SGEN 141220P00033000 P 12/20/14 33.0 0.00 0.55
SGEN 141220P00034000 P 12/20/14 34.0 0.75 1.30
SGEN 141220P00035000 P 12/20/14 35.0 1.70 2.25
SGEN 141220P00036000 P 12/20/14 36.0 2.70 3.20
SGEN 141220P00037000 P 12/20/14 37.0 3.60 4.20
SGEN 141220P00038000 P 12/20/14 38.0 4.70 5.20
SGEN 141220P00039000 P 12/20/14 39.0 5.10 6.10
SGEN 141220P00040000 P 12/20/14 40.0 6.20 7.10
SGEN 141220P00041000 P 12/20/14 41.0 7.20 8.40
SGEN 141220P00042000 P 12/20/14 42.0 8.30 9.10
SGEN 141220P00043000 P 12/20/14 43.0 7.90 10.40
SGEN 141220P00044000 P 12/20/14 44.0 8.90 11.40
SGEN 141220P00045000 P 12/20/14 45.0 10.60 12.40
SGEN 141220P00046000 P 12/20/14 46.0 11.60 13.40
SGEN 141220P00047000 P 12/20/14 47.0 11.50 14.50
SGEN 141220P00048000 P 12/20/14 48.0 12.50 15.50
SGEN 141220P00049000 P 12/20/14 49.0 13.50 16.50
SGEN 141220P00050000 P 12/20/14 50.0 14.50 18.60
SGEN 141220P00055000 P 12/20/14 55.0 19.60 24.10
SGEN 141220P00060000 P 12/20/14 60.0 24.90 27.40
SGEN 150117C00017500 C 01/17/15 17.5 14.10 17.60
SGEN 150117C00019000 C 01/17/15 19.0 12.50 16.10
SGEN 150117C00020000 C 01/17/15 20.0 11.50 15.10
SGEN 150117C00021000 C 01/17/15 21.0 10.50 14.20
SGEN 150117C00022500 C 01/17/15 22.5 8.90 12.70
SGEN 150117C00024000 C 01/17/15 24.0 7.50 11.20
SGEN 150117C00025000 C 01/17/15 25.0 6.50 10.20
SGEN 150117C00026000 C 01/17/15 26.0 5.70 9.30
SGEN 150117C00027000 C 01/17/15 27.0 4.70 8.40
SGEN 150117C00028000 C 01/17/15 28.0 3.70 7.60
SGEN 150117C00029000 C 01/17/15 29.0 3.00 6.60
SGEN 150117C00030000 C 01/17/15 30.0 3.50 5.60
SGEN 150117C00031000 C 01/17/15 31.0 2.85 4.60
SGEN 150117C00032000 C 01/17/15 32.0 2.15 3.50
SGEN 150117C00033000 C 01/17/15 33.0 1.55 2.45
SGEN 150117C00034000 C 01/17/15 34.0 1.25 1.80
SGEN 150117C00035000 C 01/17/15 35.0 1.00 1.40
SGEN 150117C00036000 C 01/17/15 36.0 0.50 1.00
SGEN 150117C00037000 C 01/17/15 37.0 0.00 1.00
SGEN 150117C00038000 C 01/17/15 38.0 0.30 0.90
SGEN 150117C00039000 C 01/17/15 39.0 0.00 4.80
SGEN 150117C00040000 C 01/17/15 40.0 0.25 0.45
SGEN 150117C00041000 C 01/17/15 41.0 0.00 1.60
SGEN 150117C00042000 C 01/17/15 42.0 0.15 0.45
SGEN 150117C00043000 C 01/17/15 43.0 0.00 0.50
SGEN 150117C00044000 C 01/17/15 44.0 0.00 0.50
SGEN 150117C00045000 C 01/17/15 45.0 0.00 0.50
SGEN 150117C00046000 C 01/17/15 46.0 0.00 0.50
SGEN 150117C00047000 C 01/17/15 47.0 0.00 0.50
SGEN 150117C00048000 C 01/17/15 48.0 0.00 0.50
SGEN 150117C00049000 C 01/17/15 49.0 0.00 0.50
SGEN 150117C00050000 C 01/17/15 50.0 0.00 0.05
SGEN 150117C00055000 C 01/17/15 55.0 0.00 0.50
SGEN 150117C00060000 C 01/17/15 60.0 0.00 0.50
SGEN 150117C00065000 C 01/17/15 65.0 0.00 0.50
SGEN 150117C00070000 C 01/17/15 70.0 0.00 0.50
SGEN 150117C00075000 C 01/17/15 75.0 0.00 4.80
SGEN 150117C00080000 C 01/17/15 80.0 0.00 0.50
SGEN 150117P00017500 P 01/17/15 17.5 0.00 0.50
SGEN 150117P00019000 P 01/17/15 19.0 0.00 0.50
SGEN 150117P00020000 P 01/17/15 20.0 0.00 0.50
SGEN 150117P00021000 P 01/17/15 21.0 0.00 0.50
SGEN 150117P00022500 P 01/17/15 22.5 0.05 4.80
SGEN 150117P00024000 P 01/17/15 24.0 0.00 0.50
SGEN 150117P00025000 P 01/17/15 25.0 0.05 0.50
SGEN 150117P00026000 P 01/17/15 26.0 0.10 0.55
SGEN 150117P00027000 P 01/17/15 27.0 0.00 0.55
SGEN 150117P00028000 P 01/17/15 28.0 0.10 0.65
SGEN 150117P00029000 P 01/17/15 29.0 0.00 1.35
SGEN 150117P00030000 P 01/17/15 30.0 0.55 0.95
SGEN 150117P00031000 P 01/17/15 31.0 0.55 1.20
SGEN 150117P00032000 P 01/17/15 32.0 1.15 1.55
SGEN 150117P00033000 P 01/17/15 33.0 0.50 3.30
SGEN 150117P00034000 P 01/17/15 34.0 2.20 2.60
SGEN 150117P00035000 P 01/17/15 35.0 2.85 3.30
SGEN 150117P00036000 P 01/17/15 36.0 2.75 4.00
SGEN 150117P00037000 P 01/17/15 37.0 3.70 5.40
SGEN 150117P00038000 P 01/17/15 38.0 4.70 6.30
SGEN 150117P00039000 P 01/17/15 39.0 4.30 7.60
SGEN 150117P00040000 P 01/17/15 40.0 6.30 7.70
SGEN 150117P00041000 P 01/17/15 41.0 7.40 8.70
SGEN 150117P00042000 P 01/17/15 42.0 8.30 9.70
SGEN 150117P00043000 P 01/17/15 43.0 8.20 10.60
SGEN 150117P00044000 P 01/17/15 44.0 9.10 11.60
SGEN 150117P00045000 P 01/17/15 45.0 10.10 12.60
SGEN 150117P00046000 P 01/17/15 46.0 11.10 13.60
SGEN 150117P00047000 P 01/17/15 47.0 12.10 14.70
SGEN 150117P00048000 P 01/17/15 48.0 13.00 15.60
SGEN 150117P00049000 P 01/17/15 49.0 14.10 16.50
SGEN 150117P00050000 P 01/17/15 50.0 15.10 17.40
SGEN 150117P00055000 P 01/17/15 55.0 19.90 23.60
SGEN 150117P00060000 P 01/17/15 60.0 25.00 28.60
SGEN 150117P00065000 P 01/17/15 65.0 29.90 33.60
SGEN 150117P00070000 P 01/17/15 70.0 34.70 38.60
SGEN 150117P00075000 P 01/17/15 75.0 39.50 43.70
SGEN 150117P00080000 P 01/17/15 80.0 44.50 48.70
SGEN 150320C00018000 C 03/20/15 18.0 13.60 17.20
SGEN 150320C00019000 C 03/20/15 19.0 12.60 16.40
SGEN 150320C00020000 C 03/20/15 20.0 11.70 15.50
SGEN 150320C00021000 C 03/20/15 21.0 10.70 14.40
SGEN 150320C00022000 C 03/20/15 22.0 9.80 13.20
SGEN 150320C00023000 C 03/20/15 23.0 8.80 12.40
SGEN 150320C00024000 C 03/20/15 24.0 7.90 11.60
SGEN 150320C00025000 C 03/20/15 25.0 7.00 10.80
SGEN 150320C00026000 C 03/20/15 26.0 6.10 10.00
SGEN 150320C00027000 C 03/20/15 27.0 5.10 9.20
SGEN 150320C00028000 C 03/20/15 28.0 4.30 8.30
SGEN 150320C00029000 C 03/20/15 29.0 3.70 7.50
SGEN 150320C00030000 C 03/20/15 30.0 4.50 7.00
SGEN 150320C00031000 C 03/20/15 31.0 3.10 6.40
SGEN 150320C00032000 C 03/20/15 32.0 1.50 5.80
SGEN 150320C00033000 C 03/20/15 33.0 2.00 5.20
SGEN 150320C00034000 C 03/20/15 34.0 1.35 4.90
SGEN 150320C00035000 C 03/20/15 35.0 1.95 3.10
SGEN 150320C00036000 C 03/20/15 36.0 1.25 4.70
SGEN 150320C00037000 C 03/20/15 37.0 0.00 2.15
SGEN 150320C00038000 C 03/20/15 38.0 0.00 4.80
SGEN 150320C00039000 C 03/20/15 39.0 0.00 4.80
SGEN 150320C00040000 C 03/20/15 40.0 0.50 1.75
SGEN 150320C00041000 C 03/20/15 41.0 0.00 1.30
SGEN 150320C00042000 C 03/20/15 42.0 0.00 4.70
SGEN 150320C00043000 C 03/20/15 43.0 0.00 1.10
SGEN 150320C00044000 C 03/20/15 44.0 0.00 4.80
SGEN 150320C00045000 C 03/20/15 45.0 0.00 3.00
SGEN 150320C00046000 C 03/20/15 46.0 0.00 2.90
SGEN 150320C00047000 C 03/20/15 47.0 0.00 2.95
SGEN 150320C00048000 C 03/20/15 48.0 0.00 0.75
SGEN 150320C00049000 C 03/20/15 49.0 0.00 4.80
SGEN 150320C00050000 C 03/20/15 50.0 0.00 2.95
SGEN 150320C00055000 C 03/20/15 55.0 0.00 2.90
SGEN 150320C00060000 C 03/20/15 60.0 0.00 2.85
SGEN 150320P00018000 P 03/20/15 18.0 0.00 0.50
SGEN 150320P00019000 P 03/20/15 19.0 0.00 4.80
SGEN 150320P00020000 P 03/20/15 20.0 0.00 1.15
SGEN 150320P00021000 P 03/20/15 21.0 0.00 0.55
SGEN 150320P00022000 P 03/20/15 22.0 0.00 2.80
SGEN 150320P00023000 P 03/20/15 23.0 0.00 2.80
SGEN 150320P00024000 P 03/20/15 24.0 0.00 1.35
SGEN 150320P00025000 P 03/20/15 25.0 0.00 1.40
SGEN 150320P00026000 P 03/20/15 26.0 0.30 0.95
SGEN 150320P00027000 P 03/20/15 27.0 0.00 1.00
SGEN 150320P00028000 P 03/20/15 28.0 0.00 4.80
SGEN 150320P00029000 P 03/20/15 29.0 0.50 3.70
SGEN 150320P00030000 P 03/20/15 30.0 0.85 2.35
SGEN 150320P00031000 P 03/20/15 31.0 0.40 4.10
SGEN 150320P00032000 P 03/20/15 32.0 0.30 3.00
SGEN 150320P00033000 P 03/20/15 33.0 1.05 5.00
SGEN 150320P00034000 P 03/20/15 34.0 1.40 4.60
SGEN 150320P00035000 P 03/20/15 35.0 2.00 5.00
SGEN 150320P00036000 P 03/20/15 36.0 2.50 6.80
SGEN 150320P00037000 P 03/20/15 37.0 3.40 7.60
SGEN 150320P00038000 P 03/20/15 38.0 4.60 6.70
SGEN 150320P00039000 P 03/20/15 39.0 4.90 7.60
SGEN 150320P00040000 P 03/20/15 40.0 5.70 8.30
SGEN 150320P00041000 P 03/20/15 41.0 6.50 9.60
SGEN 150320P00042000 P 03/20/15 42.0 7.50 10.60
SGEN 150320P00043000 P 03/20/15 43.0 8.30 11.60
SGEN 150320P00044000 P 03/20/15 44.0 9.30 12.60
SGEN 150320P00045000 P 03/20/15 45.0 10.30 13.60
SGEN 150320P00046000 P 03/20/15 46.0 11.30 14.20
SGEN 150320P00047000 P 03/20/15 47.0 12.10 15.80
SGEN 150320P00048000 P 03/20/15 48.0 13.20 16.70
SGEN 150320P00049000 P 03/20/15 49.0 14.20 17.50
SGEN 150320P00050000 P 03/20/15 50.0 15.20 18.70
SGEN 150320P00055000 P 03/20/15 55.0 20.00 23.60
SGEN 150320P00060000 P 03/20/15 60.0 25.00 28.60
SGEN 150619C00017000 C 06/19/15 17.0 14.70 18.20
SGEN 150619C00018000 C 06/19/15 18.0 13.90 17.20
SGEN 150619C00019000 C 06/19/15 19.0 12.90 16.40
SGEN 150619C00020000 C 06/19/15 20.0 11.90 15.40
SGEN 150619C00021000 C 06/19/15 21.0 11.10 14.60
SGEN 150619C00022000 C 06/19/15 22.0 10.30 13.60
SGEN 150619C00023000 C 06/19/15 23.0 9.30 12.80
SGEN 150619C00024000 C 06/19/15 24.0 8.50 12.00
SGEN 150619C00025000 C 06/19/15 25.0 7.70 11.20
SGEN 150619C00026000 C 06/19/15 26.0 6.90 10.40
SGEN 150619C00027000 C 06/19/15 27.0 6.20 9.80
SGEN 150619C00028000 C 06/19/15 28.0 5.40 9.20
SGEN 150619C00029000 C 06/19/15 29.0 4.70 8.60
SGEN 150619C00030000 C 06/19/15 30.0 5.00 8.00
SGEN 150619C00031000 C 06/19/15 31.0 3.40 7.40
SGEN 150619C00032000 C 06/19/15 32.0 3.00 6.80
SGEN 150619C00033000 C 06/19/15 33.0 3.90 6.40
SGEN 150619C00034000 C 06/19/15 34.0 2.05 6.00
SGEN 150619C00035000 C 06/19/15 35.0 3.20 5.50
SGEN 150619C00036000 C 06/19/15 36.0 2.25 5.20
SGEN 150619C00037000 C 06/19/15 37.0 0.95 4.90
SGEN 150619C00038000 C 06/19/15 38.0 0.70 4.90
SGEN 150619C00039000 C 06/19/15 39.0 0.15 4.80
SGEN 150619C00040000 C 06/19/15 40.0 0.00 4.80
SGEN 150619C00041000 C 06/19/15 41.0 0.00 4.80
SGEN 150619C00042000 C 06/19/15 42.0 0.00 4.80
SGEN 150619C00043000 C 06/19/15 43.0 0.00 4.80
SGEN 150619C00044000 C 06/19/15 44.0 0.00 4.80
SGEN 150619C00045000 C 06/19/15 45.0 0.20 3.00
SGEN 150619C00046000 C 06/19/15 46.0 0.00 4.70
SGEN 150619C00047000 C 06/19/15 47.0 0.00 4.70
SGEN 150619C00048000 C 06/19/15 48.0 0.00 4.70
SGEN 150619C00049000 C 06/19/15 49.0 0.00 4.70
SGEN 150619C00050000 C 06/19/15 50.0 0.00 4.80
SGEN 150619P00017000 P 06/19/15 17.0 0.00 2.85
SGEN 150619P00018000 P 06/19/15 18.0 0.00 2.95
SGEN 150619P00019000 P 06/19/15 19.0 0.00 1.10
SGEN 150619P00020000 P 06/19/15 20.0 0.00 3.00
SGEN 150619P00021000 P 06/19/15 21.0 0.00 3.10
SGEN 150619P00022000 P 06/19/15 22.0 0.00 3.30
SGEN 150619P00023000 P 06/19/15 23.0 0.00 3.50
SGEN 150619P00024000 P 06/19/15 24.0 0.00 4.80
SGEN 150619P00025000 P 06/19/15 25.0 0.80 4.80
SGEN 150619P00026000 P 06/19/15 26.0 0.55 4.80
SGEN 150619P00027000 P 06/19/15 27.0 0.00 4.70
SGEN 150619P00028000 P 06/19/15 28.0 0.00 4.80
SGEN 150619P00029000 P 06/19/15 29.0 0.60 4.90
SGEN 150619P00030000 P 06/19/15 30.0 0.95 4.90
SGEN 150619P00031000 P 06/19/15 31.0 2.50 4.10
SGEN 150619P00032000 P 06/19/15 32.0 1.80 5.60
SGEN 150619P00033000 P 06/19/15 33.0 2.30 6.40
SGEN 150619P00034000 P 06/19/15 34.0 2.85 7.00
SGEN 150619P00035000 P 06/19/15 35.0 3.40 7.20
SGEN 150619P00036000 P 06/19/15 36.0 4.00 8.00
SGEN 150619P00037000 P 06/19/15 37.0 4.70 8.60
SGEN 150619P00038000 P 06/19/15 38.0 5.30 9.40
SGEN 150619P00039000 P 06/19/15 39.0 6.00 10.00
SGEN 150619P00040000 P 06/19/15 40.0 6.80 10.60
SGEN 150619P00041000 P 06/19/15 41.0 7.70 11.40
SGEN 150619P00042000 P 06/19/15 42.0 8.40 12.20
SGEN 150619P00043000 P 06/19/15 43.0 9.20 13.00
SGEN 150619P00044000 P 06/19/15 44.0 10.00 13.80
SGEN 150619P00045000 P 06/19/15 45.0 11.10 14.60
SGEN 150619P00046000 P 06/19/15 46.0 11.90 15.40
SGEN 150619P00047000 P 06/19/15 47.0 12.70 16.40
SGEN 150619P00048000 P 06/19/15 48.0 13.70 17.20
SGEN 150619P00049000 P 06/19/15 49.0 14.60 18.20
SGEN 150619P00050000 P 06/19/15 50.0 15.50 19.00
SGEN 160115C00017500 C 01/15/16 17.5 14.50 18.20
SGEN 160115C00020000 C 01/15/16 20.0 12.30 16.00
SGEN 160115C00022500 C 01/15/16 22.5 10.50 14.00
SGEN 160115C00025000 C 01/15/16 25.0 8.70 12.40
SGEN 160115C00030000 C 01/15/16 30.0 7.30 8.30
SGEN 160115C00035000 C 01/15/16 35.0 4.60 6.20
SGEN 160115C00040000 C 01/15/16 40.0 1.50 5.40
SGEN 160115C00045000 C 01/15/16 45.0 2.25 4.90
SGEN 160115C00050000 C 01/15/16 50.0 0.50 4.90
SGEN 160115C00055000 C 01/15/16 55.0 0.00 2.90
SGEN 160115C00060000 C 01/15/16 60.0 0.30 4.90
SGEN 160115C00065000 C 01/15/16 65.0 0.00 4.80
SGEN 160115C00070000 C 01/15/16 70.0 0.00 4.90
SGEN 160115C00075000 C 01/15/16 75.0 0.00 4.80
SGEN 160115C00080000 C 01/15/16 80.0 0.25 4.90
SGEN 160115P00017500 P 01/15/16 17.5 0.00 4.80
SGEN 160115P00020000 P 01/15/16 20.0 0.00 4.80
SGEN 160115P00022500 P 01/15/16 22.5 0.00 2.25
SGEN 160115P00025000 P 01/15/16 25.0 0.10 2.50
SGEN 160115P00030000 P 01/15/16 30.0 3.20 4.70
SGEN 160115P00035000 P 01/15/16 35.0 5.00 7.60
SGEN 160115P00040000 P 01/15/16 40.0 8.30 10.40
SGEN 160115P00045000 P 01/15/16 45.0 12.10 16.40
SGEN 160115P00050000 P 01/15/16 50.0 16.70 19.80
SGEN 160115P00055000 P 01/15/16 55.0 21.20 24.20
SGEN 160115P00060000 P 01/15/16 60.0 25.50 29.20
SGEN 160115P00065000 P 01/15/16 65.0 30.30 34.00
SGEN 160115P00070000 P 01/15/16 70.0 35.20 38.80
SGEN 160115P00075000 P 01/15/16 75.0 40.00 43.60
SGEN 160115P00080000 P 01/15/16 80.0 44.90 49.10

OPRA data is delayed 15 minutes.