Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Seattle Genetics Inc (SGEN)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 150619C00017000 C 06/19/15 17.0 25.40 27.20
SGEN 150619C00018000 C 06/19/15 18.0 24.10 27.30
SGEN 150619C00019000 C 06/19/15 19.0 22.90 26.30
SGEN 150619C00020000 C 06/19/15 20.0 21.60 25.50
SGEN 150619C00021000 C 06/19/15 21.0 20.90 24.30
SGEN 150619C00022000 C 06/19/15 22.0 19.90 23.30
SGEN 150619C00023000 C 06/19/15 23.0 18.90 20.70
SGEN 150619C00024000 C 06/19/15 24.0 17.40 19.70
SGEN 150619C00025000 C 06/19/15 25.0 17.30 18.70
SGEN 150619C00026000 C 06/19/15 26.0 15.90 17.70
SGEN 150619C00027000 C 06/19/15 27.0 15.20 16.70
SGEN 150619C00028000 C 06/19/15 28.0 14.00 15.70
SGEN 150619C00029000 C 06/19/15 29.0 13.60 14.70
SGEN 150619C00030000 C 06/19/15 30.0 12.60 13.50
SGEN 150619C00031000 C 06/19/15 31.0 11.40 12.70
SGEN 150619C00032000 C 06/19/15 32.0 9.90 11.70
SGEN 150619C00033000 C 06/19/15 33.0 9.10 10.70
SGEN 150619C00034000 C 06/19/15 34.0 8.50 9.60
SGEN 150619C00035000 C 06/19/15 35.0 7.10 9.20
SGEN 150619C00036000 C 06/19/15 36.0 6.50 8.20
SGEN 150619C00037000 C 06/19/15 37.0 5.70 7.20
SGEN 150619C00038000 C 06/19/15 38.0 5.00 6.20
SGEN 150619C00039000 C 06/19/15 39.0 4.30 5.30
SGEN 150619C00040000 C 06/19/15 40.0 3.50 4.30
SGEN 150619C00041000 C 06/19/15 41.0 2.90 3.50
SGEN 150619C00042000 C 06/19/15 42.0 2.35 2.80
SGEN 150619C00043000 C 06/19/15 43.0 1.50 2.95
SGEN 150619C00044000 C 06/19/15 44.0 1.35 1.80
SGEN 150619C00045000 C 06/19/15 45.0 1.30 1.45
SGEN 150619C00046000 C 06/19/15 46.0 0.90 1.20
SGEN 150619C00047000 C 06/19/15 47.0 0.00 1.00
SGEN 150619C00048000 C 06/19/15 48.0 0.00 0.90
SGEN 150619C00049000 C 06/19/15 49.0 0.15 1.05
SGEN 150619C00050000 C 06/19/15 50.0 0.00 0.50
SGEN 150619C00055000 C 06/19/15 55.0 0.00 0.65
SGEN 150619C00060000 C 06/19/15 60.0 0.00 0.30
SGEN 150619P00017000 P 06/19/15 17.0 0.00 0.25
SGEN 150619P00018000 P 06/19/15 18.0 0.00 0.25
SGEN 150619P00019000 P 06/19/15 19.0 0.00 0.25
SGEN 150619P00020000 P 06/19/15 20.0 0.00 0.25
SGEN 150619P00021000 P 06/19/15 21.0 0.00 0.25
SGEN 150619P00022000 P 06/19/15 22.0 0.00 0.35
SGEN 150619P00023000 P 06/19/15 23.0 0.00 0.25
SGEN 150619P00024000 P 06/19/15 24.0 0.00 0.25
SGEN 150619P00025000 P 06/19/15 25.0 0.00 0.10
SGEN 150619P00026000 P 06/19/15 26.0 0.00 0.25
SGEN 150619P00027000 P 06/19/15 27.0 0.00 0.25
SGEN 150619P00028000 P 06/19/15 28.0 0.00 0.25
SGEN 150619P00029000 P 06/19/15 29.0 0.00 0.25
SGEN 150619P00030000 P 06/19/15 30.0 0.00 0.05
SGEN 150619P00031000 P 06/19/15 31.0 0.00 0.10
SGEN 150619P00032000 P 06/19/15 32.0 0.00 0.25
SGEN 150619P00033000 P 06/19/15 33.0 0.00 0.25
SGEN 150619P00034000 P 06/19/15 34.0 0.00 0.30
SGEN 150619P00035000 P 06/19/15 35.0 0.00 0.30
SGEN 150619P00036000 P 06/19/15 36.0 0.00 0.35
SGEN 150619P00037000 P 06/19/15 37.0 0.15 0.30
SGEN 150619P00038000 P 06/19/15 38.0 0.00 0.50
SGEN 150619P00039000 P 06/19/15 39.0 0.05 0.90
SGEN 150619P00040000 P 06/19/15 40.0 0.50 1.00
SGEN 150619P00041000 P 06/19/15 41.0 0.50 1.35
SGEN 150619P00042000 P 06/19/15 42.0 0.85 1.70
SGEN 150619P00043000 P 06/19/15 43.0 1.90 2.15
SGEN 150619P00044000 P 06/19/15 44.0 1.80 2.70
SGEN 150619P00045000 P 06/19/15 45.0 2.30 3.50
SGEN 150619P00046000 P 06/19/15 46.0 2.60 4.30
SGEN 150619P00047000 P 06/19/15 47.0 3.30 5.00
SGEN 150619P00048000 P 06/19/15 48.0 4.30 6.10
SGEN 150619P00049000 P 06/19/15 49.0 5.00 6.70
SGEN 150619P00050000 P 06/19/15 50.0 5.90 7.60
SGEN 150619P00055000 P 06/19/15 55.0 9.90 12.80
SGEN 150619P00060000 P 06/19/15 60.0 14.80 17.90
SGEN 150717C00029000 C 07/17/15 29.0 12.90 16.40
SGEN 150717C00030000 C 07/17/15 30.0 11.90 15.40
SGEN 150717C00031000 C 07/17/15 31.0 11.00 14.40
SGEN 150717C00032000 C 07/17/15 32.0 9.80 13.40
SGEN 150717C00033000 C 07/17/15 33.0 9.70 12.50
SGEN 150717C00034000 C 07/17/15 34.0 8.80 11.60
SGEN 150717C00035000 C 07/17/15 35.0 8.00 10.20
SGEN 150717C00036000 C 07/17/15 36.0 6.80 9.80
SGEN 150717C00037000 C 07/17/15 37.0 6.00 8.90
SGEN 150717C00038000 C 07/17/15 38.0 5.10 8.30
SGEN 150717C00039000 C 07/17/15 39.0 4.90 6.80
SGEN 150717C00040000 C 07/17/15 40.0 4.40 5.90
SGEN 150717C00041000 C 07/17/15 41.0 3.80 5.50
SGEN 150717C00042000 C 07/17/15 42.0 2.90 4.80
SGEN 150717C00043000 C 07/17/15 43.0 2.65 4.10
SGEN 150717C00044000 C 07/17/15 44.0 2.30 3.20
SGEN 150717C00045000 C 07/17/15 45.0 1.75 2.50
SGEN 150717C00046000 C 07/17/15 46.0 1.40 2.60
SGEN 150717C00047000 C 07/17/15 47.0 1.15 3.50
SGEN 150717C00048000 C 07/17/15 48.0 1.10 1.95
SGEN 150717C00049000 C 07/17/15 49.0 0.70 2.25
SGEN 150717C00050000 C 07/17/15 50.0 0.10 1.15
SGEN 150717C00055000 C 07/17/15 55.0 0.00 1.25
SGEN 150717P00029000 P 07/17/15 29.0 0.00 0.30
SGEN 150717P00030000 P 07/17/15 30.0 0.00 0.35
SGEN 150717P00031000 P 07/17/15 31.0 0.00 0.60
SGEN 150717P00032000 P 07/17/15 32.0 0.05 0.40
SGEN 150717P00033000 P 07/17/15 33.0 0.10 0.50
SGEN 150717P00034000 P 07/17/15 34.0 0.00 0.55
SGEN 150717P00035000 P 07/17/15 35.0 0.00 0.90
SGEN 150717P00036000 P 07/17/15 36.0 0.15 1.20
SGEN 150717P00037000 P 07/17/15 37.0 0.00 4.80
SGEN 150717P00038000 P 07/17/15 38.0 0.45 1.35
SGEN 150717P00039000 P 07/17/15 39.0 0.70 1.85
SGEN 150717P00040000 P 07/17/15 40.0 1.25 1.90
SGEN 150717P00041000 P 07/17/15 41.0 1.60 2.25
SGEN 150717P00042000 P 07/17/15 42.0 2.00 2.80
SGEN 150717P00043000 P 07/17/15 43.0 2.45 3.40
SGEN 150717P00044000 P 07/17/15 44.0 3.00 3.90
SGEN 150717P00045000 P 07/17/15 45.0 3.40 4.30
SGEN 150717P00046000 P 07/17/15 46.0 3.40 5.10
SGEN 150717P00047000 P 07/17/15 47.0 4.50 5.70
SGEN 150717P00048000 P 07/17/15 48.0 5.10 7.20
SGEN 150717P00049000 P 07/17/15 49.0 5.10 7.90
SGEN 150717P00050000 P 07/17/15 50.0 6.50 9.00
SGEN 150717P00055000 P 07/17/15 55.0 10.10 13.40
SGEN 150918C00017000 C 09/18/15 17.0 24.90 28.40
SGEN 150918C00018000 C 09/18/15 18.0 23.00 27.50
SGEN 150918C00019000 C 09/18/15 19.0 22.00 26.60
SGEN 150918C00020000 C 09/18/15 20.0 21.80 25.40
SGEN 150918C00021000 C 09/18/15 21.0 20.90 24.40
SGEN 150918C00022000 C 09/18/15 22.0 19.90 23.40
SGEN 150918C00023000 C 09/18/15 23.0 18.80 22.50
SGEN 150918C00024000 C 09/18/15 24.0 17.30 21.40
SGEN 150918C00025000 C 09/18/15 25.0 17.00 20.60
SGEN 150918C00026000 C 09/18/15 26.0 15.90 19.40
SGEN 150918C00027000 C 09/18/15 27.0 15.10 18.40
SGEN 150918C00028000 C 09/18/15 28.0 14.20 17.60
SGEN 150918C00029000 C 09/18/15 29.0 13.70 15.90
SGEN 150918C00030000 C 09/18/15 30.0 12.40 14.90
SGEN 150918C00031000 C 09/18/15 31.0 11.30 13.90
SGEN 150918C00032000 C 09/18/15 32.0 11.40 12.90
SGEN 150918C00033000 C 09/18/15 33.0 9.90 13.20
SGEN 150918C00034000 C 09/18/15 34.0 9.00 12.40
SGEN 150918C00035000 C 09/18/15 35.0 9.20 10.60
SGEN 150918C00036000 C 09/18/15 36.0 8.30 10.90
SGEN 150918C00037000 C 09/18/15 37.0 7.10 9.70
SGEN 150918C00038000 C 09/18/15 38.0 6.90 9.00
SGEN 150918C00039000 C 09/18/15 39.0 6.40 8.30
SGEN 150918C00040000 C 09/18/15 40.0 5.90 7.30
SGEN 150918C00041000 C 09/18/15 41.0 5.30 7.00
SGEN 150918C00042000 C 09/18/15 42.0 4.70 6.30
SGEN 150918C00043000 C 09/18/15 43.0 4.20 5.70
SGEN 150918C00044000 C 09/18/15 44.0 3.90 5.10
SGEN 150918C00045000 C 09/18/15 45.0 3.50 4.20
SGEN 150918C00046000 C 09/18/15 46.0 3.10 4.50
SGEN 150918C00047000 C 09/18/15 47.0 2.80 4.20
SGEN 150918C00048000 C 09/18/15 48.0 2.55 3.80
SGEN 150918C00049000 C 09/18/15 49.0 2.10 4.90
SGEN 150918C00050000 C 09/18/15 50.0 2.00 2.35
SGEN 150918C00055000 C 09/18/15 55.0 0.95 1.95
SGEN 150918C00060000 C 09/18/15 60.0 0.35 1.60
SGEN 150918P00017000 P 09/18/15 17.0 0.00 0.35
SGEN 150918P00018000 P 09/18/15 18.0 0.00 0.35
SGEN 150918P00019000 P 09/18/15 19.0 0.00 0.35
SGEN 150918P00020000 P 09/18/15 20.0 0.00 0.35
SGEN 150918P00021000 P 09/18/15 21.0 0.00 0.35
SGEN 150918P00022000 P 09/18/15 22.0 0.00 0.40
SGEN 150918P00023000 P 09/18/15 23.0 0.00 0.40
SGEN 150918P00024000 P 09/18/15 24.0 0.00 0.45
SGEN 150918P00025000 P 09/18/15 25.0 0.00 0.50
SGEN 150918P00026000 P 09/18/15 26.0 0.00 0.55
SGEN 150918P00027000 P 09/18/15 27.0 0.00 0.60
SGEN 150918P00028000 P 09/18/15 28.0 0.00 1.25
SGEN 150918P00029000 P 09/18/15 29.0 0.25 0.75
SGEN 150918P00030000 P 09/18/15 30.0 0.05 0.85
SGEN 150918P00031000 P 09/18/15 31.0 0.20 1.00
SGEN 150918P00032000 P 09/18/15 32.0 0.30 1.25
SGEN 150918P00033000 P 09/18/15 33.0 0.45 1.35
SGEN 150918P00034000 P 09/18/15 34.0 0.60 1.55
SGEN 150918P00035000 P 09/18/15 35.0 0.20 2.05
SGEN 150918P00036000 P 09/18/15 36.0 1.20 2.05
SGEN 150918P00037000 P 09/18/15 37.0 1.05 2.55
SGEN 150918P00038000 P 09/18/15 38.0 2.10 3.70
SGEN 150918P00039000 P 09/18/15 39.0 2.50 3.50
SGEN 150918P00040000 P 09/18/15 40.0 2.90 3.50
SGEN 150918P00041000 P 09/18/15 41.0 3.30 4.10
SGEN 150918P00042000 P 09/18/15 42.0 3.70 4.60
SGEN 150918P00043000 P 09/18/15 43.0 4.20 5.10
SGEN 150918P00044000 P 09/18/15 44.0 4.80 5.60
SGEN 150918P00045000 P 09/18/15 45.0 4.90 6.60
SGEN 150918P00046000 P 09/18/15 46.0 5.50 6.80
SGEN 150918P00047000 P 09/18/15 47.0 6.50 8.70
SGEN 150918P00048000 P 09/18/15 48.0 6.60 8.00
SGEN 150918P00049000 P 09/18/15 49.0 7.00 8.70
SGEN 150918P00050000 P 09/18/15 50.0 7.70 9.40
SGEN 150918P00055000 P 09/18/15 55.0 11.10 14.10
SGEN 150918P00060000 P 09/18/15 60.0 15.30 18.50
SGEN 151218C00019000 C 12/18/15 19.0 23.20 26.60
SGEN 151218C00020000 C 12/18/15 20.0 21.20 25.70
SGEN 151218C00021000 C 12/18/15 21.0 20.20 24.80
SGEN 151218C00022000 C 12/18/15 22.0 19.10 23.70
SGEN 151218C00023000 C 12/18/15 23.0 19.10 22.80
SGEN 151218C00024000 C 12/18/15 24.0 18.10 21.60
SGEN 151218C00025000 C 12/18/15 25.0 17.40 20.70
SGEN 151218C00026000 C 12/18/15 26.0 16.70 19.80
SGEN 151218C00027000 C 12/18/15 27.0 15.60 18.90
SGEN 151218C00028000 C 12/18/15 28.0 14.90 17.30
SGEN 151218C00029000 C 12/18/15 29.0 14.10 16.20
SGEN 151218C00030000 C 12/18/15 30.0 13.20 15.20
SGEN 151218C00031000 C 12/18/15 31.0 12.40 15.60
SGEN 151218C00032000 C 12/18/15 32.0 11.70 14.80
SGEN 151218C00033000 C 12/18/15 33.0 10.90 14.10
SGEN 151218C00034000 C 12/18/15 34.0 10.20 13.60
SGEN 151218C00035000 C 12/18/15 35.0 9.50 12.10
SGEN 151218C00036000 C 12/18/15 36.0 8.80 12.20
SGEN 151218C00037000 C 12/18/15 37.0 8.10 11.60
SGEN 151218C00038000 C 12/18/15 38.0 7.40 11.00
SGEN 151218C00039000 C 12/18/15 39.0 6.90 10.00
SGEN 151218C00040000 C 12/18/15 40.0 6.30 8.20
SGEN 151218C00041000 C 12/18/15 41.0 5.80 9.20
SGEN 151218C00042000 C 12/18/15 42.0 5.30 9.00
SGEN 151218C00043000 C 12/18/15 43.0 4.70 8.60
SGEN 151218C00044000 C 12/18/15 44.0 4.90 8.10
SGEN 151218C00045000 C 12/18/15 45.0 4.40 6.50
SGEN 151218C00046000 C 12/18/15 46.0 4.50 6.20
SGEN 151218C00047000 C 12/18/15 47.0 4.10 6.00
SGEN 151218C00048000 C 12/18/15 48.0 2.75 6.10
SGEN 151218C00049000 C 12/18/15 49.0 3.20 5.30
SGEN 151218C00050000 C 12/18/15 50.0 2.25 5.30
SGEN 151218C00055000 C 12/18/15 55.0 2.20 3.20
SGEN 151218C00060000 C 12/18/15 60.0 1.05 2.70
SGEN 151218P00019000 P 12/18/15 19.0 0.00 0.90
SGEN 151218P00020000 P 12/18/15 20.0 0.00 0.95
SGEN 151218P00021000 P 12/18/15 21.0 0.00 2.65
SGEN 151218P00022000 P 12/18/15 22.0 0.00 0.95
SGEN 151218P00023000 P 12/18/15 23.0 0.00 1.40
SGEN 151218P00024000 P 12/18/15 24.0 0.00 1.30
SGEN 151218P00025000 P 12/18/15 25.0 0.00 1.60
SGEN 151218P00026000 P 12/18/15 26.0 0.00 1.30
SGEN 151218P00027000 P 12/18/15 27.0 0.00 2.10
SGEN 151218P00028000 P 12/18/15 28.0 0.00 2.25
SGEN 151218P00029000 P 12/18/15 29.0 0.00 2.30
SGEN 151218P00030000 P 12/18/15 30.0 0.00 4.50
SGEN 151218P00031000 P 12/18/15 31.0 0.00 4.80
SGEN 151218P00032000 P 12/18/15 32.0 0.00 4.80
SGEN 151218P00033000 P 12/18/15 33.0 0.00 4.60
SGEN 151218P00034000 P 12/18/15 34.0 0.00 3.80
SGEN 151218P00035000 P 12/18/15 35.0 2.15 3.20
SGEN 151218P00036000 P 12/18/15 36.0 1.70 3.30
SGEN 151218P00037000 P 12/18/15 37.0 0.90 4.10
SGEN 151218P00038000 P 12/18/15 38.0 1.80 4.40
SGEN 151218P00039000 P 12/18/15 39.0 3.80 4.80
SGEN 151218P00040000 P 12/18/15 40.0 4.20 5.20
SGEN 151218P00041000 P 12/18/15 41.0 4.10 5.70
SGEN 151218P00042000 P 12/18/15 42.0 4.50 6.90
SGEN 151218P00043000 P 12/18/15 43.0 5.10 6.80
SGEN 151218P00044000 P 12/18/15 44.0 5.70 8.20
SGEN 151218P00045000 P 12/18/15 45.0 6.30 9.10
SGEN 151218P00046000 P 12/18/15 46.0 6.70 9.70
SGEN 151218P00047000 P 12/18/15 47.0 7.50 9.80
SGEN 151218P00048000 P 12/18/15 48.0 6.90 10.90
SGEN 151218P00049000 P 12/18/15 49.0 7.60 10.40
SGEN 151218P00050000 P 12/18/15 50.0 8.30 11.60
SGEN 151218P00055000 P 12/18/15 55.0 12.10 16.00
SGEN 151218P00060000 P 12/18/15 60.0 16.30 20.00
SGEN 160115C00017500 C 01/15/16 17.5 24.40 28.20
SGEN 160115C00019000 C 01/15/16 19.0 22.30 26.80
SGEN 160115C00020000 C 01/15/16 20.0 22.10 25.80
SGEN 160115C00021000 C 01/15/16 21.0 20.70 24.80
SGEN 160115C00022500 C 01/15/16 22.5 20.50 22.50
SGEN 160115C00024000 C 01/15/16 24.0 18.20 21.80
SGEN 160115C00025000 C 01/15/16 25.0 18.20 20.20
SGEN 160115C00026000 C 01/15/16 26.0 16.50 20.40
SGEN 160115C00027000 C 01/15/16 27.0 15.10 19.20
SGEN 160115C00028000 C 01/15/16 28.0 15.30 17.20
SGEN 160115C00029000 C 01/15/16 29.0 14.50 16.20
SGEN 160115C00030000 C 01/15/16 30.0 14.10 15.00
SGEN 160115C00031000 C 01/15/16 31.0 12.90 16.20
SGEN 160115C00032000 C 01/15/16 32.0 12.10 15.40
SGEN 160115C00033000 C 01/15/16 33.0 11.30 14.60
SGEN 160115C00034000 C 01/15/16 34.0 10.60 14.00
SGEN 160115C00035000 C 01/15/16 35.0 10.30 11.50
SGEN 160115C00036000 C 01/15/16 36.0 9.60 12.60
SGEN 160115C00037000 C 01/15/16 37.0 9.20 12.00
SGEN 160115C00038000 C 01/15/16 38.0 8.60 10.20
SGEN 160115C00039000 C 01/15/16 39.0 7.30 9.90
SGEN 160115C00040000 C 01/15/16 40.0 8.00 8.20
SGEN 160115C00041000 C 01/15/16 41.0 6.90 9.10
SGEN 160115C00042000 C 01/15/16 42.0 6.70 9.00
SGEN 160115C00043000 C 01/15/16 43.0 5.50 8.70
SGEN 160115C00044000 C 01/15/16 44.0 6.00 7.50
SGEN 160115C00045000 C 01/15/16 45.0 5.50 6.40
SGEN 160115C00046000 C 01/15/16 46.0 4.90 6.20
SGEN 160115C00047000 C 01/15/16 47.0 4.60 6.30
SGEN 160115C00048000 C 01/15/16 48.0 4.40 5.50
SGEN 160115C00049000 C 01/15/16 49.0 4.10 6.80
SGEN 160115C00050000 C 01/15/16 50.0 3.80 4.40
SGEN 160115C00055000 C 01/15/16 55.0 1.40 4.00
SGEN 160115C00060000 C 01/15/16 60.0 1.70 2.50
SGEN 160115C00065000 C 01/15/16 65.0 1.10 2.35
SGEN 160115C00070000 C 01/15/16 70.0 0.15 2.20
SGEN 160115C00075000 C 01/15/16 75.0 0.00 4.80
SGEN 160115C00080000 C 01/15/16 80.0 0.00 1.50
SGEN 160115P00017500 P 01/15/16 17.5 0.00 0.60
SGEN 160115P00019000 P 01/15/16 19.0 0.00 1.10
SGEN 160115P00020000 P 01/15/16 20.0 0.00 1.15
SGEN 160115P00021000 P 01/15/16 21.0 0.00 1.20
SGEN 160115P00022500 P 01/15/16 22.5 0.00 1.35
SGEN 160115P00024000 P 01/15/16 24.0 0.00 3.40
SGEN 160115P00025000 P 01/15/16 25.0 0.50 1.60
SGEN 160115P00026000 P 01/15/16 26.0 0.00 4.80
SGEN 160115P00027000 P 01/15/16 27.0 0.00 3.10
SGEN 160115P00028000 P 01/15/16 28.0 0.65 2.00
SGEN 160115P00029000 P 01/15/16 29.0 0.65 1.50
SGEN 160115P00030000 P 01/15/16 30.0 1.25 2.05
SGEN 160115P00031000 P 01/15/16 31.0 1.00 3.00
SGEN 160115P00032000 P 01/15/16 32.0 1.90 2.55
SGEN 160115P00033000 P 01/15/16 33.0 2.05 3.80
SGEN 160115P00034000 P 01/15/16 34.0 2.35 4.40
SGEN 160115P00035000 P 01/15/16 35.0 2.70 3.20
SGEN 160115P00036000 P 01/15/16 36.0 3.10 3.40
SGEN 160115P00037000 P 01/15/16 37.0 3.40 4.90
SGEN 160115P00038000 P 01/15/16 38.0 3.80 6.00
SGEN 160115P00039000 P 01/15/16 39.0 4.30 5.20
SGEN 160115P00040000 P 01/15/16 40.0 4.80 5.30
SGEN 160115P00041000 P 01/15/16 41.0 4.80 6.10
SGEN 160115P00042000 P 01/15/16 42.0 5.10 6.50
SGEN 160115P00043000 P 01/15/16 43.0 5.90 6.80
SGEN 160115P00044000 P 01/15/16 44.0 6.50 7.50
SGEN 160115P00045000 P 01/15/16 45.0 6.90 8.20
SGEN 160115P00046000 P 01/15/16 46.0 7.70 8.80
SGEN 160115P00047000 P 01/15/16 47.0 8.10 9.50
SGEN 160115P00048000 P 01/15/16 48.0 8.50 10.10
SGEN 160115P00049000 P 01/15/16 49.0 8.70 10.80
SGEN 160115P00050000 P 01/15/16 50.0 9.30 11.40
SGEN 160115P00055000 P 01/15/16 55.0 12.50 16.30
SGEN 160115P00060000 P 01/15/16 60.0 16.50 20.30
SGEN 160115P00065000 P 01/15/16 65.0 21.00 23.90
SGEN 160115P00070000 P 01/15/16 70.0 25.70 28.50
SGEN 160115P00075000 P 01/15/16 75.0 30.60 33.20
SGEN 160115P00080000 P 01/15/16 80.0 35.30 38.40

OPRA data is delayed 15 minutes.