Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content


As of Jul 26 2017 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 170818C00035000 C 08/18/17 35.0 18.20 21.10
SGEN 170818C00040000 C 08/18/17 40.0 13.60 15.90
SGEN 170818C00045000 C 08/18/17 45.0 8.80 11.00
SGEN 170818C00050000 C 08/18/17 50.0 5.20 5.90
SGEN 170818C00055000 C 08/18/17 55.0 2.05 2.50
SGEN 170818C00060000 C 08/18/17 60.0 0.60 0.85
SGEN 170818C00065000 C 08/18/17 65.0 0.10 0.40
SGEN 170818C00070000 C 08/18/17 70.0 0.00 0.85
SGEN 170818C00075000 C 08/18/17 75.0 0.00 0.80
SGEN 170818C00080000 C 08/18/17 80.0 0.00 0.90
SGEN 170818C00085000 C 08/18/17 85.0 0.00 0.90
SGEN 170818C00090000 C 08/18/17 90.0 0.00 0.90
SGEN 170818C00095000 C 08/18/17 95.0 0.00 0.85
SGEN 170818P00035000 P 08/18/17 35.0 0.00 1.00
SGEN 170818P00040000 P 08/18/17 40.0 0.00 0.75
SGEN 170818P00045000 P 08/18/17 45.0 0.15 0.85
SGEN 170818P00050000 P 08/18/17 50.0 0.60 0.95
SGEN 170818P00055000 P 08/18/17 55.0 2.30 2.80
SGEN 170818P00060000 P 08/18/17 60.0 5.80 6.30
SGEN 170818P00065000 P 08/18/17 65.0 9.20 12.30
SGEN 170818P00070000 P 08/18/17 70.0 14.50 16.30
SGEN 170818P00075000 P 08/18/17 75.0 18.50 22.50
SGEN 170818P00080000 P 08/18/17 80.0 23.70 27.10
SGEN 170818P00085000 P 08/18/17 85.0 28.90 31.70
SGEN 170818P00090000 P 08/18/17 90.0 33.70 36.90
SGEN 170818P00095000 P 08/18/17 95.0 38.90 41.70
SGEN 170915C00030000 C 09/15/17 30.0 23.40 26.10
SGEN 170915C00035000 C 09/15/17 35.0 18.50 21.00
SGEN 170915C00040000 C 09/15/17 40.0 13.80 16.10
SGEN 170915C00045000 C 09/15/17 45.0 10.00 10.80
SGEN 170915C00050000 C 09/15/17 50.0 6.10 6.90
SGEN 170915C00055000 C 09/15/17 55.0 3.20 3.80
SGEN 170915C00060000 C 09/15/17 60.0 1.45 2.00
SGEN 170915C00065000 C 09/15/17 65.0 0.60 1.00
SGEN 170915C00070000 C 09/15/17 70.0 0.30 0.70
SGEN 170915C00075000 C 09/15/17 75.0 0.25 0.35
SGEN 170915C00080000 C 09/15/17 80.0 0.05 0.85
SGEN 170915C00085000 C 09/15/17 85.0 0.05 1.70
SGEN 170915C00090000 C 09/15/17 90.0 0.00 2.80
SGEN 170915C00095000 C 09/15/17 95.0 0.00 1.00
SGEN 170915C00100000 C 09/15/17 100.0 0.00 1.15
SGEN 170915P00030000 P 09/15/17 30.0 0.00 0.65
SGEN 170915P00035000 P 09/15/17 35.0 0.00 0.95
SGEN 170915P00040000 P 09/15/17 40.0 0.10 0.85
SGEN 170915P00045000 P 09/15/17 45.0 0.50 0.85
SGEN 170915P00050000 P 09/15/17 50.0 1.40 1.90
SGEN 170915P00055000 P 09/15/17 55.0 3.40 4.00
SGEN 170915P00060000 P 09/15/17 60.0 6.60 7.20
SGEN 170915P00065000 P 09/15/17 65.0 10.70 11.40
SGEN 170915P00070000 P 09/15/17 70.0 14.20 16.70
SGEN 170915P00075000 P 09/15/17 75.0 18.90 22.20
SGEN 170915P00080000 P 09/15/17 80.0 24.20 26.90
SGEN 170915P00085000 P 09/15/17 85.0 28.80 31.90
SGEN 170915P00090000 P 09/15/17 90.0 34.10 36.80
SGEN 170915P00095000 P 09/15/17 95.0 39.10 41.80
SGEN 170915P00100000 P 09/15/17 100.0 43.90 47.10
SGEN 171215C00030000 C 12/15/17 30.0 23.00 26.70
SGEN 171215C00035000 C 12/15/17 35.0 19.10 21.70
SGEN 171215C00040000 C 12/15/17 40.0 15.60 16.40
SGEN 171215C00045000 C 12/15/17 45.0 11.60 12.30
SGEN 171215C00050000 C 12/15/17 50.0 8.30 9.10
SGEN 171215C00055000 C 12/15/17 55.0 5.80 6.40
SGEN 171215C00060000 C 12/15/17 60.0 3.90 4.20
SGEN 171215C00065000 C 12/15/17 65.0 2.50 2.95
SGEN 171215C00070000 C 12/15/17 70.0 1.35 1.95
SGEN 171215C00075000 C 12/15/17 75.0 0.95 1.25
SGEN 171215C00080000 C 12/15/17 80.0 0.40 1.10
SGEN 171215C00085000 C 12/15/17 85.0 0.25 1.00
SGEN 171215C00090000 C 12/15/17 90.0 0.15 0.80
SGEN 171215C00095000 C 12/15/17 95.0 0.05 0.65
SGEN 171215C00100000 C 12/15/17 100.0 0.00 0.75
SGEN 171215P00030000 P 12/15/17 30.0 0.00 1.00
SGEN 171215P00035000 P 12/15/17 35.0 0.40 0.95
SGEN 171215P00040000 P 12/15/17 40.0 0.85 1.25
SGEN 171215P00045000 P 12/15/17 45.0 1.90 2.30
SGEN 171215P00050000 P 12/15/17 50.0 3.60 4.00
SGEN 171215P00055000 P 12/15/17 55.0 5.90 6.40
SGEN 171215P00060000 P 12/15/17 60.0 8.80 9.40
SGEN 171215P00065000 P 12/15/17 65.0 12.30 13.00
SGEN 171215P00070000 P 12/15/17 70.0 16.30 17.60
SGEN 171215P00075000 P 12/15/17 75.0 20.70 21.50
SGEN 171215P00080000 P 12/15/17 80.0 25.40 27.10
SGEN 171215P00085000 P 12/15/17 85.0 29.00 32.30
SGEN 171215P00090000 P 12/15/17 90.0 33.70 37.70
SGEN 171215P00095000 P 12/15/17 95.0 38.80 42.30
SGEN 171215P00100000 P 12/15/17 100.0 43.60 47.30
SGEN 180119C00030000 C 01/19/18 30.0 22.80 27.40
SGEN 180119C00035000 C 01/19/18 35.0 18.40 22.10
SGEN 180119C00040000 C 01/19/18 40.0 16.00 16.90
SGEN 180119C00045000 C 01/19/18 45.0 12.20 12.80
SGEN 180119C00050000 C 01/19/18 50.0 8.80 9.50
SGEN 180119C00055000 C 01/19/18 55.0 6.40 6.80
SGEN 180119C00060000 C 01/19/18 60.0 4.40 4.90
SGEN 180119C00065000 C 01/19/18 65.0 2.75 3.40
SGEN 180119C00070000 C 01/19/18 70.0 1.80 2.25
SGEN 180119C00075000 C 01/19/18 75.0 1.05 1.50
SGEN 180119C00080000 C 01/19/18 80.0 0.70 1.00
SGEN 180119C00085000 C 01/19/18 85.0 0.45 0.85
SGEN 180119C00090000 C 01/19/18 90.0 0.15 1.00
SGEN 180119C00095000 C 01/19/18 95.0 0.15 0.65
SGEN 180119P00030000 P 01/19/18 30.0 0.20 0.95
SGEN 180119P00035000 P 01/19/18 35.0 0.55 1.05
SGEN 180119P00040000 P 01/19/18 40.0 1.15 1.50
SGEN 180119P00045000 P 01/19/18 45.0 2.25 2.70
SGEN 180119P00050000 P 01/19/18 50.0 4.00 4.40
SGEN 180119P00055000 P 01/19/18 55.0 6.30 6.90
SGEN 180119P00060000 P 01/19/18 60.0 9.00 9.80
SGEN 180119P00065000 P 01/19/18 65.0 12.60 13.30
SGEN 180119P00070000 P 01/19/18 70.0 16.60 17.30
SGEN 180119P00075000 P 01/19/18 75.0 20.80 21.80
SGEN 180119P00080000 P 01/19/18 80.0 25.50 27.20
SGEN 180119P00085000 P 01/19/18 85.0 28.90 32.70
SGEN 180119P00090000 P 01/19/18 90.0 33.40 37.80
SGEN 180119P00095000 P 01/19/18 95.0 38.50 42.50
SGEN 180316C00030000 C 03/16/18 30.0 23.10 27.60
SGEN 180316C00035000 C 03/16/18 35.0 18.70 23.10
SGEN 180316C00040000 C 03/16/18 40.0 16.60 17.70
SGEN 180316C00045000 C 03/16/18 45.0 13.10 14.50
SGEN 180316C00050000 C 03/16/18 50.0 9.90 11.20
SGEN 180316C00055000 C 03/16/18 55.0 7.40 8.60
SGEN 180316C00060000 C 03/16/18 60.0 5.40 6.40
SGEN 180316C00065000 C 03/16/18 65.0 3.80 4.80
SGEN 180316C00070000 C 03/16/18 70.0 2.60 3.60
SGEN 180316C00075000 C 03/16/18 75.0 1.75 2.50
SGEN 180316C00080000 C 03/16/18 80.0 1.10 1.95
SGEN 180316P00030000 P 03/16/18 30.0 0.50 1.20
SGEN 180316P00035000 P 03/16/18 35.0 0.95 1.55
SGEN 180316P00040000 P 03/16/18 40.0 1.75 2.40
SGEN 180316P00045000 P 03/16/18 45.0 2.95 3.90
SGEN 180316P00050000 P 03/16/18 50.0 4.70 5.90
SGEN 180316P00055000 P 03/16/18 55.0 7.20 8.20
SGEN 180316P00060000 P 03/16/18 60.0 10.20 11.20
SGEN 180316P00065000 P 03/16/18 65.0 13.40 14.60
SGEN 180316P00070000 P 03/16/18 70.0 17.20 18.50
SGEN 180316P00075000 P 03/16/18 75.0 21.30 22.50
SGEN 180316P00080000 P 03/16/18 80.0 25.70 26.90

OPRA data is delayed 15 minutes.