Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Seattle Genetics Inc (SGEN)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 180720C00030000 C Jul 20, 2018 30.0 33.50 38.10
SGEN 180720C00035000 C Jul 20, 2018 35.0 28.60 33.20
SGEN 180720C00040000 C Jul 20, 2018 40.0 23.60 28.20
SGEN 180720C00045000 C Jul 20, 2018 45.0 19.80 23.00
SGEN 180720C00050000 C Jul 20, 2018 50.0 14.40 18.00
SGEN 180720C00055000 C Jul 20, 2018 55.0 9.00 13.20
SGEN 180720C00060000 C Jul 20, 2018 60.0 6.10 7.00
SGEN 180720C00065000 C Jul 20, 2018 65.0 3.20 3.50
SGEN 180720C00070000 C Jul 20, 2018 70.0 0.90 1.30
SGEN 180720C00075000 C Jul 20, 2018 75.0 0.25 0.95
SGEN 180720C00080000 C Jul 20, 2018 80.0 0.05 0.10
SGEN 180720C00085000 C Jul 20, 2018 85.0 0.00 3.90
SGEN 180720P00030000 P Jul 20, 2018 30.0 0.00 2.90
SGEN 180720P00035000 P Jul 20, 2018 35.0 0.00 2.40
SGEN 180720P00040000 P Jul 20, 2018 40.0 0.00 4.80
SGEN 180720P00045000 P Jul 20, 2018 45.0 0.00 4.60
SGEN 180720P00050000 P Jul 20, 2018 50.0 0.05 0.15
SGEN 180720P00055000 P Jul 20, 2018 55.0 0.25 0.35
SGEN 180720P00060000 P Jul 20, 2018 60.0 0.80 1.10
SGEN 180720P00065000 P Jul 20, 2018 65.0 2.25 2.50
SGEN 180720P00070000 P Jul 20, 2018 70.0 5.10 5.50
SGEN 180720P00075000 P Jul 20, 2018 75.0 8.90 10.00
SGEN 180720P00080000 P Jul 20, 2018 80.0 12.00 16.50
SGEN 180720P00085000 P Jul 20, 2018 85.0 17.50 21.60
SGEN 180921C00030000 C Sep 21, 2018 30.0 33.50 38.30
SGEN 180921C00035000 C Sep 21, 2018 35.0 28.70 33.30
SGEN 180921C00040000 C Sep 21, 2018 40.0 23.70 28.50
SGEN 180921C00045000 C Sep 21, 2018 45.0 19.00 23.50
SGEN 180921C00050000 C Sep 21, 2018 50.0 14.40 18.90
SGEN 180921C00055000 C Sep 21, 2018 55.0 12.00 13.00
SGEN 180921C00060000 C Sep 21, 2018 60.0 8.40 9.10
SGEN 180921C00065000 C Sep 21, 2018 65.0 5.30 6.00
SGEN 180921C00070000 C Sep 21, 2018 70.0 2.85 3.70
SGEN 180921C00075000 C Sep 21, 2018 75.0 1.40 2.00
SGEN 180921C00080000 C Sep 21, 2018 80.0 0.90 1.30
SGEN 180921P00030000 P Sep 21, 2018 30.0 0.00 0.90
SGEN 180921P00035000 P Sep 21, 2018 35.0 0.00 0.25
SGEN 180921P00040000 P Sep 21, 2018 40.0 0.05 0.25
SGEN 180921P00045000 P Sep 21, 2018 45.0 0.05 0.95
SGEN 180921P00050000 P Sep 21, 2018 50.0 0.60 1.05
SGEN 180921P00055000 P Sep 21, 2018 55.0 1.30 1.50
SGEN 180921P00060000 P Sep 21, 2018 60.0 2.00 2.90
SGEN 180921P00065000 P Sep 21, 2018 65.0 3.90 4.90
SGEN 180921P00070000 P Sep 21, 2018 70.0 7.10 7.60
SGEN 180921P00075000 P Sep 21, 2018 75.0 10.40 11.20
SGEN 180921P00080000 P Sep 21, 2018 80.0 14.60 15.20
SGEN 181221C00030000 C Dec 21, 2018 30.0 34.00 38.60
SGEN 181221C00035000 C Dec 21, 2018 35.0 29.20 33.70
SGEN 181221C00040000 C Dec 21, 2018 40.0 24.80 28.90
SGEN 181221C00045000 C Dec 21, 2018 45.0 20.20 24.40
SGEN 181221C00050000 C Dec 21, 2018 50.0 18.10 19.00
SGEN 181221C00055000 C Dec 21, 2018 55.0 14.20 15.20
SGEN 181221C00060000 C Dec 21, 2018 60.0 10.80 11.40
SGEN 181221C00065000 C Dec 21, 2018 65.0 8.20 8.60
SGEN 181221C00070000 C Dec 21, 2018 70.0 5.90 6.30
SGEN 181221C00075000 C Dec 21, 2018 75.0 4.20 4.30
SGEN 181221P00030000 P Dec 21, 2018 30.0 0.15 0.30
SGEN 181221P00035000 P Dec 21, 2018 35.0 0.30 0.45
SGEN 181221P00040000 P Dec 21, 2018 40.0 0.55 0.80
SGEN 181221P00045000 P Dec 21, 2018 45.0 0.95 1.30
SGEN 181221P00050000 P Dec 21, 2018 50.0 1.60 2.20
SGEN 181221P00055000 P Dec 21, 2018 55.0 2.75 3.20
SGEN 181221P00060000 P Dec 21, 2018 60.0 4.50 4.90
SGEN 181221P00065000 P Dec 21, 2018 65.0 6.20 7.10
SGEN 181221P00070000 P Dec 21, 2018 70.0 9.00 9.80
SGEN 181221P00075000 P Dec 21, 2018 75.0 12.30 12.80
OPRA data is delayed 15 minutes.