Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Seattle Genetics Inc (SGEN)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 161216C00018000 C 12/16/16 18.0 44.70 49.30
SGEN 161216C00019000 C 12/16/16 19.0 43.70 48.40
SGEN 161216C00020000 C 12/16/16 20.0 43.00 47.40
SGEN 161216C00021000 C 12/16/16 21.0 42.70 46.40
SGEN 161216C00022000 C 12/16/16 22.0 40.70 45.40
SGEN 161216C00023000 C 12/16/16 23.0 39.70 44.40
SGEN 161216C00024000 C 12/16/16 24.0 39.00 43.40
SGEN 161216C00025000 C 12/16/16 25.0 38.60 42.40
SGEN 161216C00026000 C 12/16/16 26.0 37.20 41.40
SGEN 161216C00027000 C 12/16/16 27.0 35.80 40.40
SGEN 161216C00028000 C 12/16/16 28.0 35.20 39.40
SGEN 161216C00029000 C 12/16/16 29.0 35.10 38.40
SGEN 161216C00030000 C 12/16/16 30.0 33.70 37.40
SGEN 161216C00031000 C 12/16/16 31.0 32.90 36.40
SGEN 161216C00032000 C 12/16/16 32.0 31.90 35.40
SGEN 161216C00033000 C 12/16/16 33.0 30.90 34.40
SGEN 161216C00034000 C 12/16/16 34.0 28.70 33.30
SGEN 161216C00035000 C 12/16/16 35.0 28.20 32.40
SGEN 161216C00036000 C 12/16/16 36.0 26.80 31.30
SGEN 161216C00037000 C 12/16/16 37.0 26.80 30.40
SGEN 161216C00038000 C 12/16/16 38.0 26.10 29.40
SGEN 161216C00039000 C 12/16/16 39.0 24.90 28.40
SGEN 161216C00040000 C 12/16/16 40.0 23.60 27.40
SGEN 161216C00041000 C 12/16/16 41.0 22.20 26.40
SGEN 161216C00042000 C 12/16/16 42.0 21.70 25.40
SGEN 161216C00043000 C 12/16/16 43.0 20.80 24.40
SGEN 161216C00044000 C 12/16/16 44.0 19.70 23.40
SGEN 161216C00045000 C 12/16/16 45.0 18.50 22.40
SGEN 161216C00046000 C 12/16/16 46.0 17.90 21.40
SGEN 161216C00047000 C 12/16/16 47.0 17.00 20.40
SGEN 161216C00048000 C 12/16/16 48.0 16.00 19.40
SGEN 161216C00049000 C 12/16/16 49.0 15.00 18.40
SGEN 161216C00050000 C 12/16/16 50.0 13.90 17.40
SGEN 161216C00055000 C 12/16/16 55.0 9.00 12.40
SGEN 161216C00060000 C 12/16/16 60.0 4.50 7.10
SGEN 161216C00065000 C 12/16/16 65.0 1.45 2.40
SGEN 161216C00070000 C 12/16/16 70.0 0.15 1.15
SGEN 161216C00075000 C 12/16/16 75.0 0.05 0.65
SGEN 161216C00080000 C 12/16/16 80.0 0.00 0.40
SGEN 161216C00085000 C 12/16/16 85.0 0.00 1.00
SGEN 161216C00090000 C 12/16/16 90.0 0.00 1.00
SGEN 161216C00095000 C 12/16/16 95.0 0.00 0.95
SGEN 161216C00100000 C 12/16/16 100.0 0.00 0.90
SGEN 161216C00105000 C 12/16/16 105.0 0.00 0.90
SGEN 161216P00018000 P 12/16/16 18.0 0.00 0.50
SGEN 161216P00019000 P 12/16/16 19.0 0.00 0.50
SGEN 161216P00020000 P 12/16/16 20.0 0.00 0.50
SGEN 161216P00021000 P 12/16/16 21.0 0.00 0.45
SGEN 161216P00022000 P 12/16/16 22.0 0.00 0.95
SGEN 161216P00023000 P 12/16/16 23.0 0.00 0.95
SGEN 161216P00024000 P 12/16/16 24.0 0.00 0.95
SGEN 161216P00025000 P 12/16/16 25.0 0.00 0.95
SGEN 161216P00026000 P 12/16/16 26.0 0.00 0.95
SGEN 161216P00027000 P 12/16/16 27.0 0.00 0.95
SGEN 161216P00028000 P 12/16/16 28.0 0.00 0.95
SGEN 161216P00029000 P 12/16/16 29.0 0.00 0.95
SGEN 161216P00030000 P 12/16/16 30.0 0.00 0.25
SGEN 161216P00031000 P 12/16/16 31.0 0.00 0.95
SGEN 161216P00032000 P 12/16/16 32.0 0.00 0.95
SGEN 161216P00033000 P 12/16/16 33.0 0.00 0.95
SGEN 161216P00034000 P 12/16/16 34.0 0.00 0.95
SGEN 161216P00035000 P 12/16/16 35.0 0.00 0.95
SGEN 161216P00036000 P 12/16/16 36.0 0.00 0.95
SGEN 161216P00037000 P 12/16/16 37.0 0.00 0.95
SGEN 161216P00038000 P 12/16/16 38.0 0.00 0.95
SGEN 161216P00039000 P 12/16/16 39.0 0.00 0.95
SGEN 161216P00040000 P 12/16/16 40.0 0.00 0.95
SGEN 161216P00041000 P 12/16/16 41.0 0.00 0.95
SGEN 161216P00042000 P 12/16/16 42.0 0.00 0.95
SGEN 161216P00043000 P 12/16/16 43.0 0.00 0.95
SGEN 161216P00044000 P 12/16/16 44.0 0.00 0.80
SGEN 161216P00045000 P 12/16/16 45.0 0.00 0.05
SGEN 161216P00046000 P 12/16/16 46.0 0.00 0.95
SGEN 161216P00047000 P 12/16/16 47.0 0.00 0.95
SGEN 161216P00048000 P 12/16/16 48.0 0.00 1.00
SGEN 161216P00049000 P 12/16/16 49.0 0.00 0.90
SGEN 161216P00050000 P 12/16/16 50.0 0.00 0.10
SGEN 161216P00055000 P 12/16/16 55.0 0.00 0.80
SGEN 161216P00060000 P 12/16/16 60.0 0.30 0.55
SGEN 161216P00065000 P 12/16/16 65.0 1.25 2.30
SGEN 161216P00070000 P 12/16/16 70.0 3.10 6.30
SGEN 161216P00075000 P 12/16/16 75.0 7.70 11.30
SGEN 161216P00080000 P 12/16/16 80.0 12.70 16.10
SGEN 161216P00085000 P 12/16/16 85.0 17.70 21.90
SGEN 161216P00090000 P 12/16/16 90.0 22.70 27.10
SGEN 161216P00095000 P 12/16/16 95.0 27.70 31.90
SGEN 161216P00100000 P 12/16/16 100.0 32.70 37.00
SGEN 161216P00105000 P 12/16/16 105.0 37.70 42.20
SGEN 170120C00050000 C 01/20/17 50.0 14.20 17.80
SGEN 170120C00055000 C 01/20/17 55.0 9.50 13.20
SGEN 170120C00060000 C 01/20/17 60.0 6.20 9.40
SGEN 170120C00065000 C 01/20/17 65.0 4.00 4.50
SGEN 170120C00070000 C 01/20/17 70.0 1.85 3.00
SGEN 170120C00075000 C 01/20/17 75.0 1.05 2.25
SGEN 170120C00080000 C 01/20/17 80.0 0.40 1.00
SGEN 170120C00085000 C 01/20/17 85.0 0.00 1.35
SGEN 170120C00090000 C 01/20/17 90.0 0.00 1.15
SGEN 170120C00095000 C 01/20/17 95.0 0.00 1.05
SGEN 170120C00100000 C 01/20/17 100.0 0.00 1.00
SGEN 170120C00105000 C 01/20/17 105.0 0.00 0.95
SGEN 170120C00110000 C 01/20/17 110.0 0.00 0.95
SGEN 170120P00050000 P 01/20/17 50.0 0.00 1.20
SGEN 170120P00055000 P 01/20/17 55.0 0.15 1.55
SGEN 170120P00060000 P 01/20/17 60.0 0.90 3.10
SGEN 170120P00065000 P 01/20/17 65.0 3.50 5.50
SGEN 170120P00070000 P 01/20/17 70.0 6.80 8.80
SGEN 170120P00075000 P 01/20/17 75.0 8.90 12.90
SGEN 170120P00080000 P 01/20/17 80.0 13.10 16.80
SGEN 170120P00085000 P 01/20/17 85.0 17.90 21.80
SGEN 170120P00090000 P 01/20/17 90.0 22.70 27.20
SGEN 170120P00095000 P 01/20/17 95.0 27.70 31.80
SGEN 170120P00100000 P 01/20/17 100.0 32.70 36.90
SGEN 170120P00105000 P 01/20/17 105.0 37.70 41.90
SGEN 170120P00110000 P 01/20/17 110.0 42.70 47.00
SGEN 170317C00022000 C 03/17/17 22.0 41.80 45.40
SGEN 170317C00023000 C 03/17/17 23.0 40.60 44.40
SGEN 170317C00024000 C 03/17/17 24.0 39.70 43.40
SGEN 170317C00025000 C 03/17/17 25.0 38.80 42.40
SGEN 170317C00026000 C 03/17/17 26.0 37.80 41.40
SGEN 170317C00027000 C 03/17/17 27.0 36.80 40.40
SGEN 170317C00028000 C 03/17/17 28.0 35.80 39.40
SGEN 170317C00029000 C 03/17/17 29.0 34.90 38.40
SGEN 170317C00030000 C 03/17/17 30.0 33.80 37.40
SGEN 170317C00031000 C 03/17/17 31.0 32.80 36.60
SGEN 170317C00032000 C 03/17/17 32.0 31.70 35.60
SGEN 170317C00033000 C 03/17/17 33.0 30.40 34.60
SGEN 170317C00034000 C 03/17/17 34.0 29.70 33.50
SGEN 170317C00035000 C 03/17/17 35.0 28.70 32.50
SGEN 170317C00036000 C 03/17/17 36.0 27.70 31.50
SGEN 170317C00037000 C 03/17/17 37.0 26.60 30.80
SGEN 170317C00038000 C 03/17/17 38.0 25.90 29.60
SGEN 170317C00039000 C 03/17/17 39.0 24.60 28.70
SGEN 170317C00040000 C 03/17/17 40.0 23.60 27.70
SGEN 170317C00041000 C 03/17/17 41.0 23.00 26.80
SGEN 170317C00042000 C 03/17/17 42.0 22.30 25.90
SGEN 170317C00043000 C 03/17/17 43.0 21.00 25.00
SGEN 170317C00044000 C 03/17/17 44.0 20.60 24.10
SGEN 170317C00045000 C 03/17/17 45.0 19.50 23.20
SGEN 170317C00046000 C 03/17/17 46.0 18.90 22.30
SGEN 170317C00047000 C 03/17/17 47.0 18.10 21.60
SGEN 170317C00048000 C 03/17/17 48.0 17.10 20.80
SGEN 170317C00049000 C 03/17/17 49.0 16.50 19.90
SGEN 170317C00050000 C 03/17/17 50.0 15.60 17.90
SGEN 170317C00055000 C 03/17/17 55.0 12.20 14.90
SGEN 170317C00060000 C 03/17/17 60.0 8.20 11.70
SGEN 170317C00065000 C 03/17/17 65.0 5.90 9.20
SGEN 170317C00070000 C 03/17/17 70.0 4.30 7.00
SGEN 170317C00075000 C 03/17/17 75.0 2.90 5.40
SGEN 170317C00080000 C 03/17/17 80.0 2.00 3.90
SGEN 170317C00085000 C 03/17/17 85.0 1.20 3.00
SGEN 170317C00090000 C 03/17/17 90.0 0.70 2.30
SGEN 170317P00022000 P 03/17/17 22.0 0.00 1.45
SGEN 170317P00023000 P 03/17/17 23.0 0.00 1.15
SGEN 170317P00024000 P 03/17/17 24.0 0.00 1.15
SGEN 170317P00025000 P 03/17/17 25.0 0.00 1.15
SGEN 170317P00026000 P 03/17/17 26.0 0.00 1.15
SGEN 170317P00027000 P 03/17/17 27.0 0.00 1.15
SGEN 170317P00028000 P 03/17/17 28.0 0.00 1.15
SGEN 170317P00029000 P 03/17/17 29.0 0.00 1.15
SGEN 170317P00030000 P 03/17/17 30.0 0.05 1.45
SGEN 170317P00031000 P 03/17/17 31.0 0.00 1.50
SGEN 170317P00032000 P 03/17/17 32.0 0.00 1.50
SGEN 170317P00033000 P 03/17/17 33.0 0.00 1.20
SGEN 170317P00034000 P 03/17/17 34.0 0.00 1.20
SGEN 170317P00035000 P 03/17/17 35.0 0.00 1.25
SGEN 170317P00036000 P 03/17/17 36.0 0.05 1.25
SGEN 170317P00037000 P 03/17/17 37.0 0.00 1.30
SGEN 170317P00038000 P 03/17/17 38.0 0.00 1.30
SGEN 170317P00039000 P 03/17/17 39.0 0.00 1.35
SGEN 170317P00040000 P 03/17/17 40.0 0.00 1.70
SGEN 170317P00041000 P 03/17/17 41.0 0.00 1.45
SGEN 170317P00042000 P 03/17/17 42.0 0.50 0.85
SGEN 170317P00043000 P 03/17/17 43.0 0.60 0.90
SGEN 170317P00044000 P 03/17/17 44.0 0.65 1.10
SGEN 170317P00045000 P 03/17/17 45.0 0.75 1.10
SGEN 170317P00046000 P 03/17/17 46.0 0.85 1.20
SGEN 170317P00047000 P 03/17/17 47.0 0.95 1.45
SGEN 170317P00048000 P 03/17/17 48.0 1.10 1.75
SGEN 170317P00049000 P 03/17/17 49.0 1.20 1.85
SGEN 170317P00050000 P 03/17/17 50.0 0.95 2.60
SGEN 170317P00055000 P 03/17/17 55.0 2.35 3.50
SGEN 170317P00060000 P 03/17/17 60.0 3.80 4.70
SGEN 170317P00065000 P 03/17/17 65.0 5.90 7.70
SGEN 170317P00070000 P 03/17/17 70.0 8.80 10.80
SGEN 170317P00075000 P 03/17/17 75.0 10.90 14.50
SGEN 170317P00080000 P 03/17/17 80.0 14.90 19.10
SGEN 170317P00085000 P 03/17/17 85.0 19.30 23.40
SGEN 170317P00090000 P 03/17/17 90.0 23.90 28.20
SGEN 170616C00035000 C 06/16/17 35.0 28.90 33.20
SGEN 170616C00040000 C 06/16/17 40.0 24.80 28.80
SGEN 170616C00045000 C 06/16/17 45.0 21.80 24.60
SGEN 170616C00050000 C 06/16/17 50.0 17.90 20.80
SGEN 170616C00055000 C 06/16/17 55.0 14.00 17.00
SGEN 170616C00060000 C 06/16/17 60.0 11.10 14.40
SGEN 170616C00065000 C 06/16/17 65.0 8.40 11.80
SGEN 170616C00070000 C 06/16/17 70.0 6.60 9.60
SGEN 170616C00075000 C 06/16/17 75.0 5.10 8.00
SGEN 170616C00080000 C 06/16/17 80.0 3.70 6.60
SGEN 170616C00085000 C 06/16/17 85.0 3.10 5.60
SGEN 170616C00090000 C 06/16/17 90.0 2.00 4.70
SGEN 170616P00035000 P 06/16/17 35.0 0.05 2.15
SGEN 170616P00040000 P 06/16/17 40.0 0.20 2.60
SGEN 170616P00045000 P 06/16/17 45.0 0.95 3.40
SGEN 170616P00050000 P 06/16/17 50.0 1.90 3.80
SGEN 170616P00055000 P 06/16/17 55.0 3.10 5.00
SGEN 170616P00060000 P 06/16/17 60.0 6.00 7.60
SGEN 170616P00065000 P 06/16/17 65.0 8.30 10.50
SGEN 170616P00070000 P 06/16/17 70.0 11.10 13.40
SGEN 170616P00075000 P 06/16/17 75.0 13.30 16.80
SGEN 170616P00080000 P 06/16/17 80.0 17.00 20.50
SGEN 170616P00085000 P 06/16/17 85.0 21.00 24.10
SGEN 170616P00090000 P 06/16/17 90.0 25.40 28.50

OPRA data is delayed 15 minutes.