Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Seattle Genetics Inc (SGEN)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 170317C00022000 C 03/17/17 22.0 39.00 43.40
SGEN 170317C00023000 C 03/17/17 23.0 38.10 42.40
SGEN 170317C00024000 C 03/17/17 24.0 37.10 41.40
SGEN 170317C00025000 C 03/17/17 25.0 37.40 40.40
SGEN 170317C00026000 C 03/17/17 26.0 35.10 39.40
SGEN 170317C00027000 C 03/17/17 27.0 34.10 38.40
SGEN 170317C00028000 C 03/17/17 28.0 33.10 37.40
SGEN 170317C00029000 C 03/17/17 29.0 33.40 36.40
SGEN 170317C00030000 C 03/17/17 30.0 32.40 35.40
SGEN 170317C00031000 C 03/17/17 31.0 31.40 34.40
SGEN 170317C00032000 C 03/17/17 32.0 30.50 33.40
SGEN 170317C00033000 C 03/17/17 33.0 29.30 32.40
SGEN 170317C00034000 C 03/17/17 34.0 27.00 31.40
SGEN 170317C00035000 C 03/17/17 35.0 27.60 30.40
SGEN 170317C00036000 C 03/17/17 36.0 26.00 29.40
SGEN 170317C00037000 C 03/17/17 37.0 25.50 28.40
SGEN 170317C00038000 C 03/17/17 38.0 24.50 27.40
SGEN 170317C00039000 C 03/17/17 39.0 23.30 26.40
SGEN 170317C00040000 C 03/17/17 40.0 22.40 25.40
SGEN 170317C00041000 C 03/17/17 41.0 21.50 24.40
SGEN 170317C00042000 C 03/17/17 42.0 20.30 23.40
SGEN 170317C00043000 C 03/17/17 43.0 19.50 22.40
SGEN 170317C00044000 C 03/17/17 44.0 18.60 21.40
SGEN 170317C00045000 C 03/17/17 45.0 17.60 20.40
SGEN 170317C00046000 C 03/17/17 46.0 16.60 19.40
SGEN 170317C00047000 C 03/17/17 47.0 15.50 18.40
SGEN 170317C00048000 C 03/17/17 48.0 14.50 17.40
SGEN 170317C00049000 C 03/17/17 49.0 13.50 16.40
SGEN 170317C00050000 C 03/17/17 50.0 12.50 15.40
SGEN 170317C00055000 C 03/17/17 55.0 8.30 8.80
SGEN 170317C00060000 C 03/17/17 60.0 3.90 6.80
SGEN 170317C00065000 C 03/17/17 65.0 1.55 2.35
SGEN 170317C00070000 C 03/17/17 70.0 0.50 0.90
SGEN 170317C00075000 C 03/17/17 75.0 0.10 0.65
SGEN 170317C00080000 C 03/17/17 80.0 0.00 0.50
SGEN 170317C00085000 C 03/17/17 85.0 0.00 0.50
SGEN 170317C00090000 C 03/17/17 90.0 0.00 0.50
SGEN 170317P00022000 P 03/17/17 22.0 0.00 0.50
SGEN 170317P00023000 P 03/17/17 23.0 0.00 0.50
SGEN 170317P00024000 P 03/17/17 24.0 0.00 0.50
SGEN 170317P00025000 P 03/17/17 25.0 0.00 0.50
SGEN 170317P00026000 P 03/17/17 26.0 0.00 0.50
SGEN 170317P00027000 P 03/17/17 27.0 0.00 0.50
SGEN 170317P00028000 P 03/17/17 28.0 0.00 0.50
SGEN 170317P00029000 P 03/17/17 29.0 0.00 0.50
SGEN 170317P00030000 P 03/17/17 30.0 0.00 0.50
SGEN 170317P00031000 P 03/17/17 31.0 0.00 0.50
SGEN 170317P00032000 P 03/17/17 32.0 0.00 0.50
SGEN 170317P00033000 P 03/17/17 33.0 0.00 0.50
SGEN 170317P00034000 P 03/17/17 34.0 0.00 0.95
SGEN 170317P00035000 P 03/17/17 35.0 0.00 0.50
SGEN 170317P00036000 P 03/17/17 36.0 0.00 0.50
SGEN 170317P00037000 P 03/17/17 37.0 0.00 0.50
SGEN 170317P00038000 P 03/17/17 38.0 0.00 0.50
SGEN 170317P00039000 P 03/17/17 39.0 0.00 0.50
SGEN 170317P00040000 P 03/17/17 40.0 0.00 0.50
SGEN 170317P00041000 P 03/17/17 41.0 0.00 0.50
SGEN 170317P00042000 P 03/17/17 42.0 0.00 0.10
SGEN 170317P00043000 P 03/17/17 43.0 0.00 0.15
SGEN 170317P00044000 P 03/17/17 44.0 0.00 0.50
SGEN 170317P00045000 P 03/17/17 45.0 0.00 0.85
SGEN 170317P00046000 P 03/17/17 46.0 0.00 0.15
SGEN 170317P00047000 P 03/17/17 47.0 0.00 1.00
SGEN 170317P00048000 P 03/17/17 48.0 0.00 0.20
SGEN 170317P00049000 P 03/17/17 49.0 0.05 0.25
SGEN 170317P00050000 P 03/17/17 50.0 0.00 0.50
SGEN 170317P00055000 P 03/17/17 55.0 0.05 0.55
SGEN 170317P00060000 P 03/17/17 60.0 0.75 1.70
SGEN 170317P00065000 P 03/17/17 65.0 2.50 4.00
SGEN 170317P00070000 P 03/17/17 70.0 5.60 8.10
SGEN 170317P00075000 P 03/17/17 75.0 9.90 12.90
SGEN 170317P00080000 P 03/17/17 80.0 14.70 18.10
SGEN 170317P00085000 P 03/17/17 85.0 19.70 24.20
SGEN 170317P00090000 P 03/17/17 90.0 24.70 27.60
SGEN 170421C00035000 C 04/21/17 35.0 27.40 30.40
SGEN 170421C00040000 C 04/21/17 40.0 22.60 25.40
SGEN 170421C00045000 C 04/21/17 45.0 17.70 20.50
SGEN 170421C00050000 C 04/21/17 50.0 13.10 15.90
SGEN 170421C00055000 C 04/21/17 55.0 9.10 12.00
SGEN 170421C00060000 C 04/21/17 60.0 5.30 8.60
SGEN 170421C00065000 C 04/21/17 65.0 3.20 4.30
SGEN 170421C00070000 C 04/21/17 70.0 1.50 2.25
SGEN 170421C00075000 C 04/21/17 75.0 0.60 1.90
SGEN 170421C00080000 C 04/21/17 80.0 0.25 1.30
SGEN 170421C00085000 C 04/21/17 85.0 0.10 4.60
SGEN 170421C00090000 C 04/21/17 90.0 0.00 0.50
SGEN 170421C00095000 C 04/21/17 95.0 0.00 0.50
SGEN 170421P00035000 P 04/21/17 35.0 0.00 0.50
SGEN 170421P00040000 P 04/21/17 40.0 0.00 0.50
SGEN 170421P00045000 P 04/21/17 45.0 0.10 2.30
SGEN 170421P00050000 P 04/21/17 50.0 0.30 1.50
SGEN 170421P00055000 P 04/21/17 55.0 0.85 2.15
SGEN 170421P00060000 P 04/21/17 60.0 2.50 3.80
SGEN 170421P00065000 P 04/21/17 65.0 3.60 6.50
SGEN 170421P00070000 P 04/21/17 70.0 6.90 9.20
SGEN 170421P00075000 P 04/21/17 75.0 10.90 13.30
SGEN 170421P00080000 P 04/21/17 80.0 15.30 18.50
SGEN 170421P00085000 P 04/21/17 85.0 20.10 23.30
SGEN 170421P00090000 P 04/21/17 90.0 24.70 28.50
SGEN 170421P00095000 P 04/21/17 95.0 29.70 33.60
SGEN 170616C00030000 C 06/16/17 30.0 31.70 35.40
SGEN 170616C00035000 C 06/16/17 35.0 26.90 30.40
SGEN 170616C00040000 C 06/16/17 40.0 22.20 25.80
SGEN 170616C00045000 C 06/16/17 45.0 17.60 21.20
SGEN 170616C00050000 C 06/16/17 50.0 14.40 17.20
SGEN 170616C00055000 C 06/16/17 55.0 10.80 12.90
SGEN 170616C00060000 C 06/16/17 60.0 7.80 9.10
SGEN 170616C00065000 C 06/16/17 65.0 4.60 8.20
SGEN 170616C00070000 C 06/16/17 70.0 3.30 5.90
SGEN 170616C00075000 C 06/16/17 75.0 1.90 3.50
SGEN 170616C00080000 C 06/16/17 80.0 1.25 4.80
SGEN 170616C00085000 C 06/16/17 85.0 0.60 4.70
SGEN 170616C00090000 C 06/16/17 90.0 0.60 1.20
SGEN 170616P00030000 P 06/16/17 30.0 0.00 0.50
SGEN 170616P00035000 P 06/16/17 35.0 0.00 0.50
SGEN 170616P00040000 P 06/16/17 40.0 0.20 0.70
SGEN 170616P00045000 P 06/16/17 45.0 0.60 1.35
SGEN 170616P00050000 P 06/16/17 50.0 1.15 2.20
SGEN 170616P00055000 P 06/16/17 55.0 1.85 5.10
SGEN 170616P00060000 P 06/16/17 60.0 3.10 5.20
SGEN 170616P00065000 P 06/16/17 65.0 5.30 8.90
SGEN 170616P00070000 P 06/16/17 70.0 8.70 11.80
SGEN 170616P00075000 P 06/16/17 75.0 12.30 15.20
SGEN 170616P00080000 P 06/16/17 80.0 16.50 19.20
SGEN 170616P00085000 P 06/16/17 85.0 20.90 23.90
SGEN 170616P00090000 P 06/16/17 90.0 25.40 28.20
SGEN 170915C00030000 C 09/15/17 30.0 31.60 35.60
SGEN 170915C00035000 C 09/15/17 35.0 27.20 31.00
SGEN 170915C00040000 C 09/15/17 40.0 23.30 26.40
SGEN 170915C00045000 C 09/15/17 45.0 20.10 22.20
SGEN 170915C00050000 C 09/15/17 50.0 16.30 18.50
SGEN 170915C00055000 C 09/15/17 55.0 13.10 15.20
SGEN 170915C00060000 C 09/15/17 60.0 10.30 12.50
SGEN 170915C00065000 C 09/15/17 65.0 8.10 10.10
SGEN 170915C00070000 C 09/15/17 70.0 5.90 8.10
SGEN 170915C00075000 C 09/15/17 75.0 4.40 7.40
SGEN 170915C00080000 C 09/15/17 80.0 3.50 5.50
SGEN 170915C00085000 C 09/15/17 85.0 2.35 5.40
SGEN 170915P00030000 P 09/15/17 30.0 0.10 3.60
SGEN 170915P00035000 P 09/15/17 35.0 0.45 4.00
SGEN 170915P00040000 P 09/15/17 40.0 0.80 3.20
SGEN 170915P00045000 P 09/15/17 45.0 1.45 3.90
SGEN 170915P00050000 P 09/15/17 50.0 2.80 4.00
SGEN 170915P00055000 P 09/15/17 55.0 3.40 6.00
SGEN 170915P00060000 P 09/15/17 60.0 5.30 8.30
SGEN 170915P00065000 P 09/15/17 65.0 7.90 11.50
SGEN 170915P00070000 P 09/15/17 70.0 11.10 13.70
SGEN 170915P00075000 P 09/15/17 75.0 14.50 17.60
SGEN 170915P00080000 P 09/15/17 80.0 18.40 21.20
SGEN 170915P00085000 P 09/15/17 85.0 22.50 25.50
SGEN 171215C00040000 C 12/15/17 40.0 24.30 28.00
SGEN 171215C00045000 C 12/15/17 45.0 21.70 24.20
SGEN 171215C00050000 C 12/15/17 50.0 18.10 20.80
SGEN 171215C00055000 C 12/15/17 55.0 14.90 17.80
SGEN 171215C00060000 C 12/15/17 60.0 13.30 15.20
SGEN 171215C00065000 C 12/15/17 65.0 11.10 13.00
SGEN 171215C00070000 C 12/15/17 70.0 7.10 11.20
SGEN 171215C00075000 C 12/15/17 75.0 5.40 9.60
SGEN 171215C00080000 C 12/15/17 80.0 4.20 8.20
SGEN 171215C00085000 C 12/15/17 85.0 2.80 5.80
SGEN 171215P00040000 P 12/15/17 40.0 1.05 3.70
SGEN 171215P00045000 P 12/15/17 45.0 2.10 4.80
SGEN 171215P00050000 P 12/15/17 50.0 5.10 6.20
SGEN 171215P00055000 P 12/15/17 55.0 5.50 8.70
SGEN 171215P00060000 P 12/15/17 60.0 8.00 10.00
SGEN 171215P00065000 P 12/15/17 65.0 10.20 13.20
SGEN 171215P00070000 P 12/15/17 70.0 13.30 16.20
SGEN 171215P00075000 P 12/15/17 75.0 16.70 19.60
SGEN 171215P00080000 P 12/15/17 80.0 20.50 23.40
SGEN 171215P00085000 P 12/15/17 85.0 24.50 27.40

OPRA data is delayed 15 minutes.