Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGEN 180518C00030000 C May 18, 2018 30.0 17.60 21.90
SGEN 180518C00035000 C May 18, 2018 35.0 13.30 17.20
SGEN 180518C00040000 C May 18, 2018 40.0 9.30 11.90
SGEN 180518C00045000 C May 18, 2018 45.0 5.20 5.70
SGEN 180518C00050000 C May 18, 2018 50.0 2.00 2.45
SGEN 180518C00055000 C May 18, 2018 55.0 0.55 0.80
SGEN 180518C00060000 C May 18, 2018 60.0 0.05 0.25
SGEN 180518C00065000 C May 18, 2018 65.0 0.00 0.15
SGEN 180518C00070000 C May 18, 2018 70.0 0.00 0.15
SGEN 180518C00075000 C May 18, 2018 75.0 0.00 0.30
SGEN 180518C00080000 C May 18, 2018 80.0 0.00 0.15
SGEN 180518C00085000 C May 18, 2018 85.0 0.00 0.90
SGEN 180518P00030000 P May 18, 2018 30.0 0.00 0.15
SGEN 180518P00035000 P May 18, 2018 35.0 0.00 0.15
SGEN 180518P00040000 P May 18, 2018 40.0 0.05 0.40
SGEN 180518P00045000 P May 18, 2018 45.0 0.65 0.85
SGEN 180518P00050000 P May 18, 2018 50.0 2.35 2.75
SGEN 180518P00055000 P May 18, 2018 55.0 5.70 6.10
SGEN 180518P00060000 P May 18, 2018 60.0 9.60 10.90
SGEN 180518P00065000 P May 18, 2018 65.0 13.60 17.70
SGEN 180518P00070000 P May 18, 2018 70.0 19.70 22.10
SGEN 180518P00075000 P May 18, 2018 75.0 23.20 27.70
SGEN 180518P00080000 P May 18, 2018 80.0 28.40 32.80
SGEN 180518P00085000 P May 18, 2018 85.0 34.80 36.20
SGEN 180615C00035000 C Jun 15, 2018 35.0 13.40 17.20
SGEN 180615C00040000 C Jun 15, 2018 40.0 9.80 11.00
SGEN 180615C00045000 C Jun 15, 2018 45.0 5.80 6.50
SGEN 180615C00050000 C Jun 15, 2018 50.0 2.85 3.40
SGEN 180615C00055000 C Jun 15, 2018 55.0 1.05 1.40
SGEN 180615C00060000 C Jun 15, 2018 60.0 0.30 0.45
SGEN 180615C00065000 C Jun 15, 2018 65.0 0.00 0.20
SGEN 180615C00070000 C Jun 15, 2018 70.0 0.00 0.15
SGEN 180615C00075000 C Jun 15, 2018 75.0 0.00 0.40
SGEN 180615C00080000 C Jun 15, 2018 80.0 0.00 0.15
SGEN 180615C00085000 C Jun 15, 2018 85.0 0.00 0.10
SGEN 180615C00090000 C Jun 15, 2018 90.0 0.00 0.30
SGEN 180615C00095000 C Jun 15, 2018 95.0 0.00 0.30
SGEN 180615P00035000 P Jun 15, 2018 35.0 0.00 0.30
SGEN 180615P00040000 P Jun 15, 2018 40.0 0.25 0.65
SGEN 180615P00045000 P Jun 15, 2018 45.0 1.15 1.60
SGEN 180615P00050000 P Jun 15, 2018 50.0 3.10 3.60
SGEN 180615P00055000 P Jun 15, 2018 55.0 6.20 7.30
SGEN 180615P00060000 P Jun 15, 2018 60.0 10.40 11.30
SGEN 180615P00065000 P Jun 15, 2018 65.0 13.40 17.50
SGEN 180615P00070000 P Jun 15, 2018 70.0 18.20 22.80
SGEN 180615P00075000 P Jun 15, 2018 75.0 23.20 27.70
SGEN 180615P00080000 P Jun 15, 2018 80.0 29.50 31.50
SGEN 180615P00085000 P Jun 15, 2018 85.0 35.00 36.20
SGEN 180615P00090000 P Jun 15, 2018 90.0 38.90 42.20
SGEN 180615P00095000 P Jun 15, 2018 95.0 44.00 47.30
SGEN 180921C00030000 C Sep 21, 2018 30.0 18.60 21.20
SGEN 180921C00035000 C Sep 21, 2018 35.0 14.70 16.40
SGEN 180921C00040000 C Sep 21, 2018 40.0 11.20 12.40
SGEN 180921C00045000 C Sep 21, 2018 45.0 7.70 8.60
SGEN 180921C00050000 C Sep 21, 2018 50.0 4.80 6.00
SGEN 180921C00055000 C Sep 21, 2018 55.0 2.80 3.10
SGEN 180921C00060000 C Sep 21, 2018 60.0 1.50 2.10
SGEN 180921C00065000 C Sep 21, 2018 65.0 0.55 0.95
SGEN 180921C00070000 C Sep 21, 2018 70.0 0.30 0.45
SGEN 180921C00075000 C Sep 21, 2018 75.0 0.00 0.25
SGEN 180921C00080000 C Sep 21, 2018 80.0 0.00 0.15
SGEN 180921P00030000 P Sep 21, 2018 30.0 0.15 0.30
SGEN 180921P00035000 P Sep 21, 2018 35.0 0.50 0.65
SGEN 180921P00040000 P Sep 21, 2018 40.0 1.25 1.50
SGEN 180921P00045000 P Sep 21, 2018 45.0 2.60 2.85
SGEN 180921P00050000 P Sep 21, 2018 50.0 4.70 5.10
SGEN 180921P00055000 P Sep 21, 2018 55.0 7.60 8.00
SGEN 180921P00060000 P Sep 21, 2018 60.0 11.30 12.10
SGEN 180921P00065000 P Sep 21, 2018 65.0 15.20 16.00
SGEN 180921P00070000 P Sep 21, 2018 70.0 18.30 22.90
SGEN 180921P00075000 P Sep 21, 2018 75.0 24.30 26.50
SGEN 180921P00080000 P Sep 21, 2018 80.0 29.20 32.30
SGEN 181221C00035000 C Dec 21, 2018 35.0 16.20 16.80
SGEN 181221C00040000 C Dec 21, 2018 40.0 11.30 13.10
SGEN 181221C00045000 C Dec 21, 2018 45.0 9.10 9.50
SGEN 181221C00050000 C Dec 21, 2018 50.0 6.30 7.80
SGEN 181221C00055000 C Dec 21, 2018 55.0 4.40 4.80
SGEN 181221C00060000 C Dec 21, 2018 60.0 2.70 3.30
SGEN 181221C00065000 C Dec 21, 2018 65.0 1.60 2.10
SGEN 181221C00070000 C Dec 21, 2018 70.0 0.95 1.35
SGEN 181221P00035000 P Dec 21, 2018 35.0 1.10 1.30
SGEN 181221P00040000 P Dec 21, 2018 40.0 2.00 2.50
SGEN 181221P00045000 P Dec 21, 2018 45.0 3.30 4.20
SGEN 181221P00050000 P Dec 21, 2018 50.0 6.00 6.50
SGEN 181221P00055000 P Dec 21, 2018 55.0 8.90 9.30
SGEN 181221P00060000 P Dec 21, 2018 60.0 12.10 12.80
SGEN 181221P00065000 P Dec 21, 2018 65.0 15.70 16.90
SGEN 181221P00070000 P Dec 21, 2018 70.0 20.00 21.50
OPRA data is delayed 15 minutes.