Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Scientific Games (SGMS)
As of Jul 23 2014 12:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGMS 140816C00002500 C 08/16/14 2.5 5.90 7.00
SGMS 140816C00005000 C 08/16/14 5.0 3.60 4.30
SGMS 140816C00007500 C 08/16/14 7.5 1.70 1.85
SGMS 140816C00010000 C 08/16/14 10.0 0.45 0.50
SGMS 140816C00012500 C 08/16/14 12.5 0.10 0.25
SGMS 140816C00015000 C 08/16/14 15.0 0.00 0.25
SGMS 140816C00017500 C 08/16/14 17.5 0.00 0.25
SGMS 140816C00020000 C 08/16/14 20.0 0.00 0.25
SGMS 140816C00022500 C 08/16/14 22.5 0.00 0.25
SGMS 140816P00002500 P 08/16/14 2.5 0.00 0.25
SGMS 140816P00005000 P 08/16/14 5.0 0.00 0.25
SGMS 140816P00007500 P 08/16/14 7.5 0.15 0.25
SGMS 140816P00010000 P 08/16/14 10.0 1.35 1.45
SGMS 140816P00012500 P 08/16/14 12.5 3.50 3.70
SGMS 140816P00015000 P 08/16/14 15.0 5.60 6.20
SGMS 140816P00017500 P 08/16/14 17.5 8.00 8.70
SGMS 140816P00020000 P 08/16/14 20.0 10.10 11.40
SGMS 140816P00022500 P 08/16/14 22.5 13.20 13.70
SGMS 140920C00002500 C 09/20/14 2.5 6.00 6.90
SGMS 140920C00005000 C 09/20/14 5.0 3.60 4.30
SGMS 140920C00007500 C 09/20/14 7.5 1.85 1.95
SGMS 140920C00010000 C 09/20/14 10.0 0.60 0.70
SGMS 140920C00012500 C 09/20/14 12.5 0.20 0.30
SGMS 140920C00015000 C 09/20/14 15.0 0.05 0.25
SGMS 140920C00017500 C 09/20/14 17.5 0.00 0.25
SGMS 140920P00002500 P 09/20/14 2.5 0.00 0.25
SGMS 140920P00005000 P 09/20/14 5.0 0.00 0.25
SGMS 140920P00007500 P 09/20/14 7.5 0.30 0.40
SGMS 140920P00010000 P 09/20/14 10.0 1.55 1.60
SGMS 140920P00012500 P 09/20/14 12.5 3.60 3.70
SGMS 140920P00015000 P 09/20/14 15.0 5.70 6.20
SGMS 140920P00017500 P 09/20/14 17.5 8.20 8.90
SGMS 141018C00002500 C 10/18/14 2.5 5.90 7.00
SGMS 141018C00005000 C 10/18/14 5.0 3.60 4.40
SGMS 141018C00007500 C 10/18/14 7.5 1.95 2.05
SGMS 141018C00010000 C 10/18/14 10.0 0.75 0.85
SGMS 141018C00012500 C 10/18/14 12.5 0.25 0.40
SGMS 141018C00015000 C 10/18/14 15.0 0.10 0.25
SGMS 141018C00017500 C 10/18/14 17.5 0.05 0.25
SGMS 141018C00020000 C 10/18/14 20.0 0.00 0.25
SGMS 141018C00022500 C 10/18/14 22.5 0.00 0.25
SGMS 141018C00025000 C 10/18/14 25.0 0.00 0.25
SGMS 141018P00002500 P 10/18/14 2.5 0.00 0.25
SGMS 141018P00005000 P 10/18/14 5.0 0.00 0.25
SGMS 141018P00007500 P 10/18/14 7.5 0.40 0.50
SGMS 141018P00010000 P 10/18/14 10.0 1.65 1.80
SGMS 141018P00012500 P 10/18/14 12.5 3.70 3.80
SGMS 141018P00015000 P 10/18/14 15.0 6.00 6.20
SGMS 141018P00017500 P 10/18/14 17.5 8.10 8.80
SGMS 141018P00020000 P 10/18/14 20.0 10.10 11.20
SGMS 141018P00022500 P 10/18/14 22.5 12.60 13.80
SGMS 141018P00025000 P 10/18/14 25.0 15.10 16.30
SGMS 150117C00002500 C 01/17/15 2.5 5.90 7.00
SGMS 150117C00005000 C 01/17/15 5.0 3.70 4.50
SGMS 150117C00007500 C 01/17/15 7.5 2.35 2.45
SGMS 150117C00010000 C 01/17/15 10.0 1.15 1.30
SGMS 150117C00012500 C 01/17/15 12.5 0.60 0.75
SGMS 150117C00015000 C 01/17/15 15.0 0.35 0.45
SGMS 150117C00017500 C 01/17/15 17.5 0.20 0.30
SGMS 150117P00002500 P 01/17/15 2.5 0.00 0.25
SGMS 150117P00005000 P 01/17/15 5.0 0.05 0.25
SGMS 150117P00007500 P 01/17/15 7.5 0.70 0.80
SGMS 150117P00010000 P 01/17/15 10.0 2.05 2.20
SGMS 150117P00012500 P 01/17/15 12.5 4.00 4.20
SGMS 150117P00015000 P 01/17/15 15.0 6.20 6.40
SGMS 150117P00017500 P 01/17/15 17.5 8.60 8.80

OPRA data is delayed 15 minutes.