Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Scientific Games Corporation (SGMS)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGMS 161021C00001000 C 10/21/16 1.0 9.20 11.30
SGMS 161021C00002000 C 10/21/16 2.0 6.90 11.50
SGMS 161021C00003000 C 10/21/16 3.0 5.90 10.40
SGMS 161021C00004000 C 10/21/16 4.0 5.80 8.50
SGMS 161021C00005000 C 10/21/16 5.0 4.10 7.70
SGMS 161021C00006000 C 10/21/16 6.0 4.70 5.60
SGMS 161021C00007000 C 10/21/16 7.0 3.80 4.60
SGMS 161021C00008000 C 10/21/16 8.0 2.00 5.30
SGMS 161021C00009000 C 10/21/16 9.0 2.15 2.50
SGMS 161021C00010000 C 10/21/16 10.0 1.40 1.60
SGMS 161021C00011000 C 10/21/16 11.0 0.70 0.85
SGMS 161021C00012000 C 10/21/16 12.0 0.25 0.40
SGMS 161021C00013000 C 10/21/16 13.0 0.05 0.20
SGMS 161021C00014000 C 10/21/16 14.0 0.00 0.35
SGMS 161021C00015000 C 10/21/16 15.0 0.00 1.20
SGMS 161021C00016000 C 10/21/16 16.0 0.00 1.20
SGMS 161021C00017000 C 10/21/16 17.0 0.00 0.50
SGMS 161021C00018000 C 10/21/16 18.0 0.00 1.20
SGMS 161021C00019000 C 10/21/16 19.0 0.00 0.50
SGMS 161021C00020000 C 10/21/16 20.0 0.00 0.50
SGMS 161021P00001000 P 10/21/16 1.0 0.00 1.20
SGMS 161021P00002000 P 10/21/16 2.0 0.00 1.20
SGMS 161021P00003000 P 10/21/16 3.0 0.00 1.20
SGMS 161021P00004000 P 10/21/16 4.0 0.00 1.20
SGMS 161021P00005000 P 10/21/16 5.0 0.00 0.50
SGMS 161021P00006000 P 10/21/16 6.0 0.00 0.05
SGMS 161021P00007000 P 10/21/16 7.0 0.00 0.15
SGMS 161021P00008000 P 10/21/16 8.0 0.00 0.10
SGMS 161021P00009000 P 10/21/16 9.0 0.05 0.15
SGMS 161021P00010000 P 10/21/16 10.0 0.15 0.30
SGMS 161021P00011000 P 10/21/16 11.0 0.40 0.55
SGMS 161021P00012000 P 10/21/16 12.0 0.95 1.20
SGMS 161021P00013000 P 10/21/16 13.0 1.75 2.05
SGMS 161021P00014000 P 10/21/16 14.0 1.45 5.20
SGMS 161021P00015000 P 10/21/16 15.0 2.15 5.50
SGMS 161021P00016000 P 10/21/16 16.0 3.60 6.90
SGMS 161021P00017000 P 10/21/16 17.0 5.40 6.40
SGMS 161021P00018000 P 10/21/16 18.0 5.90 7.70
SGMS 161021P00019000 P 10/21/16 19.0 5.70 9.90
SGMS 161021P00020000 P 10/21/16 20.0 8.10 10.00
SGMS 161118C00002000 C 11/18/16 2.0 7.30 11.30
SGMS 161118C00003000 C 11/18/16 3.0 5.90 10.40
SGMS 161118C00004000 C 11/18/16 4.0 6.70 7.70
SGMS 161118C00005000 C 11/18/16 5.0 4.70 8.30
SGMS 161118C00006000 C 11/18/16 6.0 4.80 5.60
SGMS 161118C00007000 C 11/18/16 7.0 3.90 4.70
SGMS 161118C00008000 C 11/18/16 8.0 3.30 3.60
SGMS 161118C00009000 C 11/18/16 9.0 2.45 2.75
SGMS 161118C00010000 C 11/18/16 10.0 1.75 2.05
SGMS 161118C00011000 C 11/18/16 11.0 1.15 1.40
SGMS 161118C00012000 C 11/18/16 12.0 0.70 0.95
SGMS 161118C00013000 C 11/18/16 13.0 0.45 0.65
SGMS 161118C00014000 C 11/18/16 14.0 0.20 0.40
SGMS 161118C00015000 C 11/18/16 15.0 0.10 0.25
SGMS 161118C00016000 C 11/18/16 16.0 0.05 0.20
SGMS 161118C00017000 C 11/18/16 17.0 0.00 0.25
SGMS 161118C00018000 C 11/18/16 18.0 0.00 0.25
SGMS 161118C00019000 C 11/18/16 19.0 0.00 0.25
SGMS 161118C00020000 C 11/18/16 20.0 0.00 0.25
SGMS 161118P00002000 P 11/18/16 2.0 0.00 0.50
SGMS 161118P00003000 P 11/18/16 3.0 0.00 0.50
SGMS 161118P00004000 P 11/18/16 4.0 0.00 0.25
SGMS 161118P00005000 P 11/18/16 5.0 0.00 0.25
SGMS 161118P00006000 P 11/18/16 6.0 0.00 0.25
SGMS 161118P00007000 P 11/18/16 7.0 0.05 0.20
SGMS 161118P00008000 P 11/18/16 8.0 0.10 0.30
SGMS 161118P00009000 P 11/18/16 9.0 0.30 0.45
SGMS 161118P00010000 P 11/18/16 10.0 0.55 0.75
SGMS 161118P00011000 P 11/18/16 11.0 1.00 1.15
SGMS 161118P00012000 P 11/18/16 12.0 1.50 1.70
SGMS 161118P00013000 P 11/18/16 13.0 2.15 2.40
SGMS 161118P00014000 P 11/18/16 14.0 2.90 3.20
SGMS 161118P00015000 P 11/18/16 15.0 3.80 4.10
SGMS 161118P00016000 P 11/18/16 16.0 4.60 5.40
SGMS 161118P00017000 P 11/18/16 17.0 5.50 6.40
SGMS 161118P00018000 P 11/18/16 18.0 6.40 7.40
SGMS 161118P00019000 P 11/18/16 19.0 7.40 8.40
SGMS 161118P00020000 P 11/18/16 20.0 8.50 9.40
SGMS 170120C00001000 C 01/20/17 1.0 9.20 10.80
SGMS 170120C00002000 C 01/20/17 2.0 6.90 11.30
SGMS 170120C00003000 C 01/20/17 3.0 5.90 10.20
SGMS 170120C00004000 C 01/20/17 4.0 5.10 9.60
SGMS 170120C00005000 C 01/20/17 5.0 4.60 8.40
SGMS 170120C00006000 C 01/20/17 6.0 3.30 7.40
SGMS 170120C00007000 C 01/20/17 7.0 4.20 5.60
SGMS 170120C00008000 C 01/20/17 8.0 3.40 3.80
SGMS 170120C00009000 C 01/20/17 9.0 1.20 3.10
SGMS 170120C00010000 C 01/20/17 10.0 2.05 2.25
SGMS 170120C00011000 C 01/20/17 11.0 1.60 1.80
SGMS 170120C00012000 C 01/20/17 12.0 1.15 1.30
SGMS 170120C00013000 C 01/20/17 13.0 0.80 0.95
SGMS 170120C00014000 C 01/20/17 14.0 0.55 0.70
SGMS 170120C00015000 C 01/20/17 15.0 0.40 0.50
SGMS 170120C00016000 C 01/20/17 16.0 0.20 2.70
SGMS 170120C00017000 C 01/20/17 17.0 0.15 0.30
SGMS 170120C00018000 C 01/20/17 18.0 0.00 0.25
SGMS 170120C00019000 C 01/20/17 19.0 0.00 0.25
SGMS 170120C00020000 C 01/20/17 20.0 0.05 0.20
SGMS 170120C00021000 C 01/20/17 21.0 0.00 0.25
SGMS 170120C00022000 C 01/20/17 22.0 0.00 0.25
SGMS 170120C00025000 C 01/20/17 25.0 0.00 0.10
SGMS 170120C00030000 C 01/20/17 30.0 0.00 0.10
SGMS 170120P00001000 P 01/20/17 1.0 0.00 2.45
SGMS 170120P00002000 P 01/20/17 2.0 0.00 2.50
SGMS 170120P00003000 P 01/20/17 3.0 0.00 2.50
SGMS 170120P00004000 P 01/20/17 4.0 0.00 0.25
SGMS 170120P00005000 P 01/20/17 5.0 0.00 0.20
SGMS 170120P00006000 P 01/20/17 6.0 0.05 0.20
SGMS 170120P00007000 P 01/20/17 7.0 0.20 0.35
SGMS 170120P00008000 P 01/20/17 8.0 0.30 0.50
SGMS 170120P00009000 P 01/20/17 9.0 0.60 0.70
SGMS 170120P00010000 P 01/20/17 10.0 0.90 1.10
SGMS 170120P00011000 P 01/20/17 11.0 1.25 1.55
SGMS 170120P00012000 P 01/20/17 12.0 1.85 2.10
SGMS 170120P00013000 P 01/20/17 13.0 2.45 2.80
SGMS 170120P00014000 P 01/20/17 14.0 3.20 3.50
SGMS 170120P00015000 P 01/20/17 15.0 3.60 4.40
SGMS 170120P00016000 P 01/20/17 16.0 2.95 7.20
SGMS 170120P00017000 P 01/20/17 17.0 3.90 8.20
SGMS 170120P00018000 P 01/20/17 18.0 5.20 9.00
SGMS 170120P00019000 P 01/20/17 19.0 6.50 10.10
SGMS 170120P00020000 P 01/20/17 20.0 8.10 10.90
SGMS 170120P00021000 P 01/20/17 21.0 8.00 12.10
SGMS 170120P00022000 P 01/20/17 22.0 8.90 13.20
SGMS 170120P00025000 P 01/20/17 25.0 12.30 14.80
SGMS 170120P00030000 P 01/20/17 30.0 17.40 20.30
SGMS 170421C00001000 C 04/21/17 1.0 9.20 11.00
SGMS 170421C00002000 C 04/21/17 2.0 7.00 11.40
SGMS 170421C00003000 C 04/21/17 3.0 5.90 10.30
SGMS 170421C00004000 C 04/21/17 4.0 5.00 9.40
SGMS 170421C00005000 C 04/21/17 5.0 4.80 8.60
SGMS 170421C00006000 C 04/21/17 6.0 3.40 7.40
SGMS 170421C00007000 C 04/21/17 7.0 3.20 6.60
SGMS 170421C00008000 C 04/21/17 8.0 2.25 5.90
SGMS 170421C00009000 C 04/21/17 9.0 1.80 5.30
SGMS 170421C00010000 C 04/21/17 10.0 2.30 2.90
SGMS 170421C00011000 C 04/21/17 11.0 2.05 2.30
SGMS 170421C00012000 C 04/21/17 12.0 1.60 1.90
SGMS 170421C00013000 C 04/21/17 13.0 1.25 1.55
SGMS 170421C00014000 C 04/21/17 14.0 0.95 1.40
SGMS 170421C00015000 C 04/21/17 15.0 0.75 0.95
SGMS 170421C00016000 C 04/21/17 16.0 0.55 0.85
SGMS 170421C00017000 C 04/21/17 17.0 0.40 0.80
SGMS 170421C00018000 C 04/21/17 18.0 0.30 2.90
SGMS 170421C00019000 C 04/21/17 19.0 0.20 0.45
SGMS 170421C00020000 C 04/21/17 20.0 0.15 0.35
SGMS 170421C00021000 C 04/21/17 21.0 0.05 0.30
SGMS 170421P00001000 P 04/21/17 1.0 0.00 2.50
SGMS 170421P00002000 P 04/21/17 2.0 0.00 0.50
SGMS 170421P00003000 P 04/21/17 3.0 0.00 2.60
SGMS 170421P00004000 P 04/21/17 4.0 0.00 2.70
SGMS 170421P00005000 P 04/21/17 5.0 0.00 0.50
SGMS 170421P00006000 P 04/21/17 6.0 0.00 0.55
SGMS 170421P00007000 P 04/21/17 7.0 0.00 1.95
SGMS 170421P00008000 P 04/21/17 8.0 0.65 1.05
SGMS 170421P00009000 P 04/21/17 9.0 0.95 1.20
SGMS 170421P00010000 P 04/21/17 10.0 1.30 1.60
SGMS 170421P00011000 P 04/21/17 11.0 1.80 1.95
SGMS 170421P00012000 P 04/21/17 12.0 2.35 2.90
SGMS 170421P00013000 P 04/21/17 13.0 2.95 3.50
SGMS 170421P00014000 P 04/21/17 14.0 3.70 4.10
SGMS 170421P00015000 P 04/21/17 15.0 2.80 5.30
SGMS 170421P00016000 P 04/21/17 16.0 3.60 7.10
SGMS 170421P00017000 P 04/21/17 17.0 4.40 8.60
SGMS 170421P00018000 P 04/21/17 18.0 5.00 9.50
SGMS 170421P00019000 P 04/21/17 19.0 7.90 8.20
SGMS 170421P00020000 P 04/21/17 20.0 8.80 9.20
SGMS 170421P00021000 P 04/21/17 21.0 9.00 11.00
SGMS 180119C00003000 C 01/19/18 3.0 6.20 10.40
SGMS 180119C00005000 C 01/19/18 5.0 4.50 8.60
SGMS 180119C00008000 C 01/19/18 8.0 2.45 5.00
SGMS 180119C00010000 C 01/19/18 10.0 3.40 4.00
SGMS 180119C00012000 C 01/19/18 12.0 0.85 3.20
SGMS 180119C00015000 C 01/19/18 15.0 1.60 2.25
SGMS 180119C00017000 C 01/19/18 17.0 1.15 1.80
SGMS 180119C00020000 C 01/19/18 20.0 0.70 1.20
SGMS 180119C00022000 C 01/19/18 22.0 0.10 1.00
SGMS 180119C00025000 C 01/19/18 25.0 0.25 0.80
SGMS 180119P00003000 P 01/19/18 3.0 0.00 4.80
SGMS 180119P00005000 P 01/19/18 5.0 0.55 0.85
SGMS 180119P00008000 P 01/19/18 8.0 0.05 1.70
SGMS 180119P00010000 P 01/19/18 10.0 2.20 2.65
SGMS 180119P00012000 P 01/19/18 12.0 3.40 3.80
SGMS 180119P00015000 P 01/19/18 15.0 3.50 5.90
SGMS 180119P00017000 P 01/19/18 17.0 5.10 7.40
SGMS 180119P00020000 P 01/19/18 20.0 7.60 9.90
SGMS 180119P00022000 P 01/19/18 22.0 9.50 11.70
SGMS 180119P00025000 P 01/19/18 25.0 13.90 14.50
SGMS 190118C00003000 C 01/18/19 3.0 6.30 10.50
SGMS 190118C00005000 C 01/18/19 5.0 6.90 7.60
SGMS 190118C00008000 C 01/18/19 8.0 5.20 6.00
SGMS 190118C00010000 C 01/18/19 10.0 4.30 5.10
SGMS 190118C00012000 C 01/18/19 12.0 3.50 4.40
SGMS 190118C00015000 C 01/18/19 15.0 2.55 3.50
SGMS 190118C00017000 C 01/18/19 17.0 2.10 3.10
SGMS 190118C00020000 C 01/18/19 20.0 1.50 2.55
SGMS 190118P00003000 P 01/18/19 3.0 0.25 0.70
SGMS 190118P00005000 P 01/18/19 5.0 0.80 1.30
SGMS 190118P00008000 P 01/18/19 8.0 2.00 2.75
SGMS 190118P00010000 P 01/18/19 10.0 3.10 3.90
SGMS 190118P00012000 P 01/18/19 12.0 4.30 5.20
SGMS 190118P00015000 P 01/18/19 15.0 6.30 7.20
SGMS 190118P00017000 P 01/18/19 17.0 7.80 8.70
SGMS 190118P00020000 P 01/18/19 20.0 10.30 11.10

OPRA data is delayed 15 minutes.