Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Scientific Games (SGMS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGMS 140920C00002500 C 09/20/14 2.5 7.10 7.90
SGMS 140920C00005000 C 09/20/14 5.0 4.70 5.30
SGMS 140920C00007500 C 09/20/14 7.5 2.40 2.80
SGMS 140920C00010000 C 09/20/14 10.0 0.70 0.80
SGMS 140920C00012500 C 09/20/14 12.5 0.10 0.20
SGMS 140920C00015000 C 09/20/14 15.0 0.00 0.05
SGMS 140920C00017500 C 09/20/14 17.5 0.00 0.25
SGMS 140920P00002500 P 09/20/14 2.5 0.00 0.25
SGMS 140920P00005000 P 09/20/14 5.0 0.00 0.05
SGMS 140920P00007500 P 09/20/14 7.5 0.05 0.25
SGMS 140920P00010000 P 09/20/14 10.0 0.55 0.60
SGMS 140920P00012500 P 09/20/14 12.5 2.40 2.60
SGMS 140920P00015000 P 09/20/14 15.0 4.80 5.40
SGMS 140920P00017500 P 09/20/14 17.5 7.20 7.90
SGMS 141018C00002500 C 10/18/14 2.5 7.20 7.80
SGMS 141018C00005000 C 10/18/14 5.0 4.70 5.30
SGMS 141018C00007500 C 10/18/14 7.5 2.70 2.85
SGMS 141018C00010000 C 10/18/14 10.0 1.10 1.20
SGMS 141018C00012500 C 10/18/14 12.5 0.45 0.50
SGMS 141018C00015000 C 10/18/14 15.0 0.15 0.25
SGMS 141018C00017500 C 10/18/14 17.5 0.05 0.15
SGMS 141018C00020000 C 10/18/14 20.0 0.00 0.25
SGMS 141018C00022500 C 10/18/14 22.5 0.00 0.25
SGMS 141018C00025000 C 10/18/14 25.0 0.00 0.25
SGMS 141018P00002500 P 10/18/14 2.5 0.00 0.25
SGMS 141018P00005000 P 10/18/14 5.0 0.00 0.25
SGMS 141018P00007500 P 10/18/14 7.5 0.10 0.25
SGMS 141018P00010000 P 10/18/14 10.0 0.95 1.00
SGMS 141018P00012500 P 10/18/14 12.5 2.75 2.90
SGMS 141018P00015000 P 10/18/14 15.0 4.90 5.20
SGMS 141018P00017500 P 10/18/14 17.5 6.90 8.00
SGMS 141018P00020000 P 10/18/14 20.0 9.40 10.60
SGMS 141018P00022500 P 10/18/14 22.5 11.50 13.50
SGMS 141018P00025000 P 10/18/14 25.0 14.00 16.00
SGMS 150117C00002500 C 01/17/15 2.5 7.00 7.90
SGMS 150117C00005000 C 01/17/15 5.0 4.80 5.40
SGMS 150117C00007500 C 01/17/15 7.5 3.10 3.30
SGMS 150117C00010000 C 01/17/15 10.0 1.75 1.90
SGMS 150117C00012500 C 01/17/15 12.5 1.00 1.10
SGMS 150117C00015000 C 01/17/15 15.0 0.55 0.65
SGMS 150117C00017500 C 01/17/15 17.5 0.30 0.40
SGMS 150117P00002500 P 01/17/15 2.5 0.00 0.25
SGMS 150117P00005000 P 01/17/15 5.0 0.05 0.25
SGMS 150117P00007500 P 01/17/15 7.5 0.50 0.65
SGMS 150117P00010000 P 01/17/15 10.0 1.65 1.75
SGMS 150117P00012500 P 01/17/15 12.5 3.30 3.50
SGMS 150117P00015000 P 01/17/15 15.0 5.40 5.60
SGMS 150117P00017500 P 01/17/15 17.5 7.60 7.90
SGMS 150417C00002500 C 04/17/15 2.5 7.10 7.80
SGMS 150417C00005000 C 04/17/15 5.0 4.90 5.60
SGMS 150417C00007500 C 04/17/15 7.5 3.50 3.70
SGMS 150417C00010000 C 04/17/15 10.0 2.25 2.50
SGMS 150417C00012500 C 04/17/15 12.5 1.50 1.70
SGMS 150417C00015000 C 04/17/15 15.0 0.95 1.20
SGMS 150417P00002500 P 04/17/15 2.5 0.00 0.25
SGMS 150417P00005000 P 04/17/15 5.0 0.20 0.35
SGMS 150417P00007500 P 04/17/15 7.5 0.90 1.05
SGMS 150417P00010000 P 04/17/15 10.0 2.15 2.35
SGMS 150417P00012500 P 04/17/15 12.5 3.80 4.10
SGMS 150417P00015000 P 04/17/15 15.0 5.80 6.10

OPRA data is delayed 15 minutes.