Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Scientific Games Corporation (SGMS)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGMS 160916C00001000 C 09/16/16 1.0 7.20 8.00
SGMS 160916C00002000 C 09/16/16 2.0 4.30 8.80
SGMS 160916C00003000 C 09/16/16 3.0 3.30 7.80
SGMS 160916C00004000 C 09/16/16 4.0 2.25 4.60
SGMS 160916C00005000 C 09/16/16 5.0 1.25 3.60
SGMS 160916C00006000 C 09/16/16 6.0 2.30 2.55
SGMS 160916C00007000 C 09/16/16 7.0 1.10 1.60
SGMS 160916C00008000 C 09/16/16 8.0 0.60 0.75
SGMS 160916C00009000 C 09/16/16 9.0 0.20 0.35
SGMS 160916C00010000 C 09/16/16 10.0 0.00 0.20
SGMS 160916C00011000 C 09/16/16 11.0 0.00 0.15
SGMS 160916C00012000 C 09/16/16 12.0 0.00 0.10
SGMS 160916C00013000 C 09/16/16 13.0 0.00 0.15
SGMS 160916C00014000 C 09/16/16 14.0 0.00 0.10
SGMS 160916C00015000 C 09/16/16 15.0 0.00 0.10
SGMS 160916C00016000 C 09/16/16 16.0 0.00 0.10
SGMS 160916C00017000 C 09/16/16 17.0 0.00 0.10
SGMS 160916C00018000 C 09/16/16 18.0 0.00 0.10
SGMS 160916C00019000 C 09/16/16 19.0 0.00 0.10
SGMS 160916P00001000 P 09/16/16 1.0 0.00 0.10
SGMS 160916P00002000 P 09/16/16 2.0 0.00 0.10
SGMS 160916P00003000 P 09/16/16 3.0 0.00 0.10
SGMS 160916P00004000 P 09/16/16 4.0 0.00 0.10
SGMS 160916P00005000 P 09/16/16 5.0 0.00 0.15
SGMS 160916P00006000 P 09/16/16 6.0 0.00 0.15
SGMS 160916P00007000 P 09/16/16 7.0 0.00 0.20
SGMS 160916P00008000 P 09/16/16 8.0 0.20 0.30
SGMS 160916P00009000 P 09/16/16 9.0 0.75 0.90
SGMS 160916P00010000 P 09/16/16 10.0 1.30 1.80
SGMS 160916P00011000 P 09/16/16 11.0 2.25 2.75
SGMS 160916P00012000 P 09/16/16 12.0 2.10 5.80
SGMS 160916P00013000 P 09/16/16 13.0 3.90 4.80
SGMS 160916P00014000 P 09/16/16 14.0 3.30 7.80
SGMS 160916P00015000 P 09/16/16 15.0 4.20 8.50
SGMS 160916P00016000 P 09/16/16 16.0 5.30 9.70
SGMS 160916P00017000 P 09/16/16 17.0 6.60 10.80
SGMS 160916P00018000 P 09/16/16 18.0 7.30 11.70
SGMS 160916P00019000 P 09/16/16 19.0 9.90 11.00
SGMS 161021C00001000 C 10/21/16 1.0 7.20 8.00
SGMS 161021C00002000 C 10/21/16 2.0 5.00 8.80
SGMS 161021C00003000 C 10/21/16 3.0 3.40 7.80
SGMS 161021C00004000 C 10/21/16 4.0 4.20 5.20
SGMS 161021C00005000 C 10/21/16 5.0 3.20 4.10
SGMS 161021C00006000 C 10/21/16 6.0 0.50 5.00
SGMS 161021C00007000 C 10/21/16 7.0 0.20 3.50
SGMS 161021C00008000 C 10/21/16 8.0 0.90 1.05
SGMS 161021C00009000 C 10/21/16 9.0 0.45 0.60
SGMS 161021C00010000 C 10/21/16 10.0 0.20 0.35
SGMS 161021C00011000 C 10/21/16 11.0 0.05 0.25
SGMS 161021C00012000 C 10/21/16 12.0 0.00 0.20
SGMS 161021C00013000 C 10/21/16 13.0 0.00 0.15
SGMS 161021C00014000 C 10/21/16 14.0 0.00 0.10
SGMS 161021C00015000 C 10/21/16 15.0 0.00 0.10
SGMS 161021C00016000 C 10/21/16 16.0 0.00 0.15
SGMS 161021C00017000 C 10/21/16 17.0 0.00 0.10
SGMS 161021C00018000 C 10/21/16 18.0 0.00 0.15
SGMS 161021C00019000 C 10/21/16 19.0 0.00 0.10
SGMS 161021C00020000 C 10/21/16 20.0 0.00 0.10
SGMS 161021P00001000 P 10/21/16 1.0 0.00 0.10
SGMS 161021P00002000 P 10/21/16 2.0 0.00 0.15
SGMS 161021P00003000 P 10/21/16 3.0 0.00 0.15
SGMS 161021P00004000 P 10/21/16 4.0 0.00 0.10
SGMS 161021P00005000 P 10/21/16 5.0 0.00 0.15
SGMS 161021P00006000 P 10/21/16 6.0 0.05 0.15
SGMS 161021P00007000 P 10/21/16 7.0 0.15 0.30
SGMS 161021P00008000 P 10/21/16 8.0 0.50 0.60
SGMS 161021P00009000 P 10/21/16 9.0 1.05 1.15
SGMS 161021P00010000 P 10/21/16 10.0 1.75 1.95
SGMS 161021P00011000 P 10/21/16 11.0 2.65 2.80
SGMS 161021P00012000 P 10/21/16 12.0 3.30 3.90
SGMS 161021P00013000 P 10/21/16 13.0 4.00 4.80
SGMS 161021P00014000 P 10/21/16 14.0 5.10 5.80
SGMS 161021P00015000 P 10/21/16 15.0 6.20 6.70
SGMS 161021P00016000 P 10/21/16 16.0 7.00 7.80
SGMS 161021P00017000 P 10/21/16 17.0 7.80 9.10
SGMS 161021P00018000 P 10/21/16 18.0 9.10 10.00
SGMS 161021P00019000 P 10/21/16 19.0 8.20 12.50
SGMS 161021P00020000 P 10/21/16 20.0 11.20 11.80
SGMS 170120C00001000 C 01/20/17 1.0 7.20 8.10
SGMS 170120C00002000 C 01/20/17 2.0 4.30 8.80
SGMS 170120C00003000 C 01/20/17 3.0 3.30 7.80
SGMS 170120C00004000 C 01/20/17 4.0 2.45 6.90
SGMS 170120C00005000 C 01/20/17 5.0 1.55 6.00
SGMS 170120C00006000 C 01/20/17 6.0 0.65 5.10
SGMS 170120C00007000 C 01/20/17 7.0 0.10 2.20
SGMS 170120C00008000 C 01/20/17 8.0 1.40 1.60
SGMS 170120C00009000 C 01/20/17 9.0 1.00 1.15
SGMS 170120C00010000 C 01/20/17 10.0 0.70 0.85
SGMS 170120C00011000 C 01/20/17 11.0 0.45 0.65
SGMS 170120C00012000 C 01/20/17 12.0 0.30 0.45
SGMS 170120C00013000 C 01/20/17 13.0 0.15 0.45
SGMS 170120C00014000 C 01/20/17 14.0 0.05 0.55
SGMS 170120C00015000 C 01/20/17 15.0 0.05 0.25
SGMS 170120C00016000 C 01/20/17 16.0 0.00 0.25
SGMS 170120C00017000 C 01/20/17 17.0 0.00 0.25
SGMS 170120C00018000 C 01/20/17 18.0 0.00 2.50
SGMS 170120C00019000 C 01/20/17 19.0 0.00 2.50
SGMS 170120C00020000 C 01/20/17 20.0 0.00 0.15
SGMS 170120C00022000 C 01/20/17 22.0 0.00 0.45
SGMS 170120C00025000 C 01/20/17 25.0 0.00 0.10
SGMS 170120C00030000 C 01/20/17 30.0 0.00 0.15
SGMS 170120P00001000 P 01/20/17 1.0 0.00 0.15
SGMS 170120P00002000 P 01/20/17 2.0 0.00 1.00
SGMS 170120P00003000 P 01/20/17 3.0 0.00 0.20
SGMS 170120P00004000 P 01/20/17 4.0 0.00 2.55
SGMS 170120P00005000 P 01/20/17 5.0 0.10 0.35
SGMS 170120P00006000 P 01/20/17 6.0 0.30 0.85
SGMS 170120P00007000 P 01/20/17 7.0 0.55 0.75
SGMS 170120P00008000 P 01/20/17 8.0 1.05 1.20
SGMS 170120P00009000 P 01/20/17 9.0 1.60 1.75
SGMS 170120P00010000 P 01/20/17 10.0 2.25 2.45
SGMS 170120P00011000 P 01/20/17 11.0 2.80 3.20
SGMS 170120P00012000 P 01/20/17 12.0 3.60 4.10
SGMS 170120P00013000 P 01/20/17 13.0 4.10 5.20
SGMS 170120P00014000 P 01/20/17 14.0 3.50 7.70
SGMS 170120P00015000 P 01/20/17 15.0 5.90 7.00
SGMS 170120P00016000 P 01/20/17 16.0 5.30 9.70
SGMS 170120P00017000 P 01/20/17 17.0 7.90 8.90
SGMS 170120P00018000 P 01/20/17 18.0 7.30 11.70
SGMS 170120P00019000 P 01/20/17 19.0 8.30 12.50
SGMS 170120P00020000 P 01/20/17 20.0 11.00 11.90
SGMS 170120P00022000 P 01/20/17 22.0 13.00 13.90
SGMS 170120P00025000 P 01/20/17 25.0 16.00 17.10
SGMS 170120P00030000 P 01/20/17 30.0 21.00 22.30
SGMS 170421C00001000 C 04/21/17 1.0 7.20 7.90
SGMS 170421C00002000 C 04/21/17 2.0 4.30 8.80
SGMS 170421C00003000 C 04/21/17 3.0 4.20 7.50
SGMS 170421C00004000 C 04/21/17 4.0 2.50 6.80
SGMS 170421C00005000 C 04/21/17 5.0 2.50 6.20
SGMS 170421C00006000 C 04/21/17 6.0 0.90 4.80
SGMS 170421C00007000 C 04/21/17 7.0 1.20 4.90
SGMS 170421C00008000 C 04/21/17 8.0 1.80 2.25
SGMS 170421C00009000 C 04/21/17 9.0 1.40 1.75
SGMS 170421C00010000 C 04/21/17 10.0 1.05 1.40
SGMS 170421C00011000 C 04/21/17 11.0 0.75 1.15
SGMS 170421C00012000 C 04/21/17 12.0 0.55 0.95
SGMS 170421C00013000 C 04/21/17 13.0 0.40 0.75
SGMS 170421C00014000 C 04/21/17 14.0 0.30 0.60
SGMS 170421C00015000 C 04/21/17 15.0 0.20 0.50
SGMS 170421C00016000 C 04/21/17 16.0 0.15 0.45
SGMS 170421C00017000 C 04/21/17 17.0 0.10 0.35
SGMS 170421C00018000 C 04/21/17 18.0 0.05 0.35
SGMS 170421P00001000 P 04/21/17 1.0 0.00 0.20
SGMS 170421P00002000 P 04/21/17 2.0 0.00 1.60
SGMS 170421P00003000 P 04/21/17 3.0 0.00 0.30
SGMS 170421P00004000 P 04/21/17 4.0 0.10 0.45
SGMS 170421P00005000 P 04/21/17 5.0 0.25 0.60
SGMS 170421P00006000 P 04/21/17 6.0 0.50 0.80
SGMS 170421P00007000 P 04/21/17 7.0 0.90 1.15
SGMS 170421P00008000 P 04/21/17 8.0 1.25 1.70
SGMS 170421P00009000 P 04/21/17 9.0 1.85 2.20
SGMS 170421P00010000 P 04/21/17 10.0 2.50 2.85
SGMS 170421P00011000 P 04/21/17 11.0 3.20 3.60
SGMS 170421P00012000 P 04/21/17 12.0 3.90 4.40
SGMS 170421P00013000 P 04/21/17 13.0 3.50 7.30
SGMS 170421P00014000 P 04/21/17 14.0 4.40 8.10
SGMS 170421P00015000 P 04/21/17 15.0 4.50 8.90
SGMS 170421P00016000 P 04/21/17 16.0 5.70 9.90
SGMS 170421P00017000 P 04/21/17 17.0 7.10 10.80
SGMS 170421P00018000 P 04/21/17 18.0 9.30 10.00
SGMS 180119C00003000 C 01/19/18 3.0 5.30 6.70
SGMS 180119C00005000 C 01/19/18 5.0 3.90 5.00
SGMS 180119C00008000 C 01/19/18 8.0 2.20 2.85
SGMS 180119C00010000 C 01/19/18 10.0 1.45 2.10
SGMS 180119C00012000 C 01/19/18 12.0 1.05 1.60
SGMS 180119C00015000 C 01/19/18 15.0 0.75 1.10
SGMS 180119C00017000 C 01/19/18 17.0 0.45 0.90
SGMS 180119C00020000 C 01/19/18 20.0 0.25 1.10
SGMS 180119C00022000 C 01/19/18 22.0 0.10 1.00
SGMS 180119C00025000 C 01/19/18 25.0 0.05 0.80
SGMS 180119P00003000 P 01/19/18 3.0 0.10 0.70
SGMS 180119P00005000 P 01/19/18 5.0 0.85 1.05
SGMS 180119P00008000 P 01/19/18 8.0 2.00 2.35
SGMS 180119P00010000 P 01/19/18 10.0 2.85 3.60
SGMS 180119P00012000 P 01/19/18 12.0 4.50 5.10
SGMS 180119P00015000 P 01/19/18 15.0 6.80 7.60
SGMS 180119P00017000 P 01/19/18 17.0 7.10 9.40
SGMS 180119P00020000 P 01/19/18 20.0 9.70 14.20
SGMS 180119P00022000 P 01/19/18 22.0 11.70 16.00
SGMS 180119P00025000 P 01/19/18 25.0 15.60 17.20

OPRA data is delayed 15 minutes.