Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Scientific Games Corporation (SGMS)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGMS 170721C00005000 C 07/21/17 5.0 20.80 22.40
SGMS 170721C00006000 C 07/21/17 6.0 19.70 22.10
SGMS 170721C00007000 C 07/21/17 7.0 18.80 20.60
SGMS 170721C00008000 C 07/21/17 8.0 17.90 19.60
SGMS 170721C00009000 C 07/21/17 9.0 16.70 18.90
SGMS 170721C00010000 C 07/21/17 10.0 15.80 17.50
SGMS 170721C00011000 C 07/21/17 11.0 14.90 16.50
SGMS 170721C00012000 C 07/21/17 12.0 13.80 15.50
SGMS 170721C00013000 C 07/21/17 13.0 13.00 14.30
SGMS 170721C00014000 C 07/21/17 14.0 12.00 13.30
SGMS 170721C00015000 C 07/21/17 15.0 11.40 12.30
SGMS 170721C00016000 C 07/21/17 16.0 10.00 11.30
SGMS 170721C00017000 C 07/21/17 17.0 9.40 9.90
SGMS 170721C00018000 C 07/21/17 18.0 8.40 8.90
SGMS 170721C00019000 C 07/21/17 19.0 7.50 7.90
SGMS 170721C00020000 C 07/21/17 20.0 6.40 6.90
SGMS 170721C00021000 C 07/21/17 21.0 5.50 5.90
SGMS 170721C00022000 C 07/21/17 22.0 4.60 5.00
SGMS 170721C00023000 C 07/21/17 23.0 3.70 4.00
SGMS 170721C00024000 C 07/21/17 24.0 2.80 3.20
SGMS 170721C00025000 C 07/21/17 25.0 2.00 2.30
SGMS 170721C00026000 C 07/21/17 26.0 1.35 1.65
SGMS 170721C00027000 C 07/21/17 27.0 0.90 1.10
SGMS 170721C00028000 C 07/21/17 28.0 0.55 0.75
SGMS 170721C00029000 C 07/21/17 29.0 0.30 0.45
SGMS 170721C00030000 C 07/21/17 30.0 0.15 0.30
SGMS 170721C00031000 C 07/21/17 31.0 0.05 0.20
SGMS 170721C00032000 C 07/21/17 32.0 0.00 0.15
SGMS 170721C00033000 C 07/21/17 33.0 0.00 0.10
SGMS 170721C00034000 C 07/21/17 34.0 0.00 0.10
SGMS 170721C00035000 C 07/21/17 35.0 0.00 0.10
SGMS 170721P00005000 P 07/21/17 5.0 0.00 0.05
SGMS 170721P00006000 P 07/21/17 6.0 0.00 0.05
SGMS 170721P00007000 P 07/21/17 7.0 0.00 0.05
SGMS 170721P00008000 P 07/21/17 8.0 0.00 0.05
SGMS 170721P00009000 P 07/21/17 9.0 0.00 0.05
SGMS 170721P00010000 P 07/21/17 10.0 0.00 0.05
SGMS 170721P00011000 P 07/21/17 11.0 0.00 0.05
SGMS 170721P00012000 P 07/21/17 12.0 0.00 0.05
SGMS 170721P00013000 P 07/21/17 13.0 0.00 0.05
SGMS 170721P00014000 P 07/21/17 14.0 0.00 0.05
SGMS 170721P00015000 P 07/21/17 15.0 0.00 0.05
SGMS 170721P00016000 P 07/21/17 16.0 0.00 0.05
SGMS 170721P00017000 P 07/21/17 17.0 0.00 0.05
SGMS 170721P00018000 P 07/21/17 18.0 0.00 0.05
SGMS 170721P00019000 P 07/21/17 19.0 0.00 0.10
SGMS 170721P00020000 P 07/21/17 20.0 0.00 0.10
SGMS 170721P00021000 P 07/21/17 21.0 0.05 0.15
SGMS 170721P00022000 P 07/21/17 22.0 0.05 0.20
SGMS 170721P00023000 P 07/21/17 23.0 0.10 0.25
SGMS 170721P00024000 P 07/21/17 24.0 0.25 0.40
SGMS 170721P00025000 P 07/21/17 25.0 0.45 0.65
SGMS 170721P00026000 P 07/21/17 26.0 0.80 1.00
SGMS 170721P00027000 P 07/21/17 27.0 1.25 1.50
SGMS 170721P00028000 P 07/21/17 28.0 1.85 2.15
SGMS 170721P00029000 P 07/21/17 29.0 2.60 2.85
SGMS 170721P00030000 P 07/21/17 30.0 3.40 3.70
SGMS 170721P00031000 P 07/21/17 31.0 4.20 4.70
SGMS 170721P00032000 P 07/21/17 32.0 5.20 5.70
SGMS 170721P00033000 P 07/21/17 33.0 6.20 6.70
SGMS 170721P00034000 P 07/21/17 34.0 7.20 7.70
SGMS 170721P00035000 P 07/21/17 35.0 8.20 8.70
SGMS 170818C00017000 C 08/18/17 17.0 9.40 10.00
SGMS 170818C00018000 C 08/18/17 18.0 8.50 9.00
SGMS 170818C00019000 C 08/18/17 19.0 7.60 8.20
SGMS 170818C00020000 C 08/18/17 20.0 6.70 7.20
SGMS 170818C00021000 C 08/18/17 21.0 5.90 6.40
SGMS 170818C00022000 C 08/18/17 22.0 5.00 5.40
SGMS 170818C00023000 C 08/18/17 23.0 4.30 4.60
SGMS 170818C00024000 C 08/18/17 24.0 3.50 3.90
SGMS 170818C00025000 C 08/18/17 25.0 2.90 3.20
SGMS 170818C00026000 C 08/18/17 26.0 2.35 2.75
SGMS 170818C00027000 C 08/18/17 27.0 1.85 2.05
SGMS 170818C00028000 C 08/18/17 28.0 1.40 1.65
SGMS 170818C00029000 C 08/18/17 29.0 1.10 1.30
SGMS 170818C00030000 C 08/18/17 30.0 0.80 1.00
SGMS 170818C00031000 C 08/18/17 31.0 0.60 0.80
SGMS 170818C00032000 C 08/18/17 32.0 0.45 0.60
SGMS 170818C00033000 C 08/18/17 33.0 0.35 0.50
SGMS 170818C00034000 C 08/18/17 34.0 0.25 0.35
SGMS 170818C00035000 C 08/18/17 35.0 0.15 0.30
SGMS 170818C00036000 C 08/18/17 36.0 0.10 0.25
SGMS 170818P00017000 P 08/18/17 17.0 0.05 0.20
SGMS 170818P00018000 P 08/18/17 18.0 0.05 0.25
SGMS 170818P00019000 P 08/18/17 19.0 0.15 0.30
SGMS 170818P00020000 P 08/18/17 20.0 0.20 0.40
SGMS 170818P00021000 P 08/18/17 21.0 0.35 0.50
SGMS 170818P00022000 P 08/18/17 22.0 0.50 0.65
SGMS 170818P00023000 P 08/18/17 23.0 0.70 0.85
SGMS 170818P00024000 P 08/18/17 24.0 0.95 1.10
SGMS 170818P00025000 P 08/18/17 25.0 1.25 1.45
SGMS 170818P00026000 P 08/18/17 26.0 1.70 1.85
SGMS 170818P00027000 P 08/18/17 27.0 2.20 2.35
SGMS 170818P00028000 P 08/18/17 28.0 2.75 2.95
SGMS 170818P00029000 P 08/18/17 29.0 3.40 3.60
SGMS 170818P00030000 P 08/18/17 30.0 4.10 4.30
SGMS 170818P00031000 P 08/18/17 31.0 4.90 5.20
SGMS 170818P00032000 P 08/18/17 32.0 5.70 6.10
SGMS 170818P00033000 P 08/18/17 33.0 6.60 7.00
SGMS 170818P00034000 P 08/18/17 34.0 7.50 7.80
SGMS 170818P00035000 P 08/18/17 35.0 8.40 8.70
SGMS 170818P00036000 P 08/18/17 36.0 9.30 9.70
SGMS 171020C00011000 C 10/20/17 11.0 15.40 16.50
SGMS 171020C00012000 C 10/20/17 12.0 14.50 15.20
SGMS 171020C00013000 C 10/20/17 13.0 13.50 14.50
SGMS 171020C00014000 C 10/20/17 14.0 12.60 13.60
SGMS 171020C00015000 C 10/20/17 15.0 11.60 12.30
SGMS 171020C00016000 C 10/20/17 16.0 10.70 11.40
SGMS 171020C00017000 C 10/20/17 17.0 9.80 10.80
SGMS 171020C00018000 C 10/20/17 18.0 8.90 10.00
SGMS 171020C00019000 C 10/20/17 19.0 8.00 8.50
SGMS 171020C00020000 C 10/20/17 20.0 7.20 7.60
SGMS 171020C00021000 C 10/20/17 21.0 6.40 7.70
SGMS 171020C00022000 C 10/20/17 22.0 5.60 6.00
SGMS 171020C00023000 C 10/20/17 23.0 4.90 5.30
SGMS 171020C00024000 C 10/20/17 24.0 4.20 4.60
SGMS 171020C00025000 C 10/20/17 25.0 3.60 4.00
SGMS 171020C00026000 C 10/20/17 26.0 3.10 3.40
SGMS 171020C00027000 C 10/20/17 27.0 2.65 2.90
SGMS 171020C00028000 C 10/20/17 28.0 2.20 2.50
SGMS 171020C00029000 C 10/20/17 29.0 1.85 2.10
SGMS 171020C00030000 C 10/20/17 30.0 1.55 1.75
SGMS 171020C00031000 C 10/20/17 31.0 1.25 1.50
SGMS 171020C00032000 C 10/20/17 32.0 1.05 1.25
SGMS 171020C00033000 C 10/20/17 33.0 0.85 1.05
SGMS 171020C00034000 C 10/20/17 34.0 0.70 0.85
SGMS 171020C00035000 C 10/20/17 35.0 0.55 0.70
SGMS 171020C00036000 C 10/20/17 36.0 0.45 0.60
SGMS 171020C00037000 C 10/20/17 37.0 0.35 0.50
SGMS 171020C00038000 C 10/20/17 38.0 0.30 0.45
SGMS 171020C00039000 C 10/20/17 39.0 0.25 0.35
SGMS 171020P00011000 P 10/20/17 11.0 0.00 0.15
SGMS 171020P00012000 P 10/20/17 12.0 0.00 0.15
SGMS 171020P00013000 P 10/20/17 13.0 0.05 0.20
SGMS 171020P00014000 P 10/20/17 14.0 0.10 0.20
SGMS 171020P00015000 P 10/20/17 15.0 0.10 0.25
SGMS 171020P00016000 P 10/20/17 16.0 0.20 0.30
SGMS 171020P00017000 P 10/20/17 17.0 0.25 0.40
SGMS 171020P00018000 P 10/20/17 18.0 0.35 0.50
SGMS 171020P00019000 P 10/20/17 19.0 0.45 0.60
SGMS 171020P00020000 P 10/20/17 20.0 0.60 0.75
SGMS 171020P00021000 P 10/20/17 21.0 0.80 0.95
SGMS 171020P00022000 P 10/20/17 22.0 1.00 1.20
SGMS 171020P00023000 P 10/20/17 23.0 1.30 1.45
SGMS 171020P00024000 P 10/20/17 24.0 1.60 1.80
SGMS 171020P00025000 P 10/20/17 25.0 1.95 2.20
SGMS 171020P00026000 P 10/20/17 26.0 2.40 2.65
SGMS 171020P00027000 P 10/20/17 27.0 2.90 3.20
SGMS 171020P00028000 P 10/20/17 28.0 3.40 3.70
SGMS 171020P00029000 P 10/20/17 29.0 4.10 4.40
SGMS 171020P00030000 P 10/20/17 30.0 4.70 5.00
SGMS 171020P00031000 P 10/20/17 31.0 5.40 5.80
SGMS 171020P00032000 P 10/20/17 32.0 6.10 6.50
SGMS 171020P00033000 P 10/20/17 33.0 7.00 7.30
SGMS 171020P00034000 P 10/20/17 34.0 7.80 8.20
SGMS 171020P00035000 P 10/20/17 35.0 8.70 9.10
SGMS 171020P00036000 P 10/20/17 36.0 9.60 10.00
SGMS 171020P00037000 P 10/20/17 37.0 10.50 10.90
SGMS 171020P00038000 P 10/20/17 38.0 11.30 11.80
SGMS 171020P00039000 P 10/20/17 39.0 12.30 12.80
SGMS 180119C00003000 C 01/19/18 3.0 22.70 24.60
SGMS 180119C00005000 C 01/19/18 5.0 20.60 22.50
SGMS 180119C00008000 C 01/19/18 8.0 18.40 19.20
SGMS 180119C00010000 C 01/19/18 10.0 16.50 17.50
SGMS 180119C00012000 C 01/19/18 12.0 14.60 15.40
SGMS 180119C00013000 C 01/19/18 13.0 13.50 15.30
SGMS 180119C00014000 C 01/19/18 14.0 12.80 13.90
SGMS 180119C00015000 C 01/19/18 15.0 11.90 12.60
SGMS 180119C00016000 C 01/19/18 16.0 9.00 12.20
SGMS 180119C00017000 C 01/19/18 17.0 10.20 10.80
SGMS 180119C00018000 C 01/19/18 18.0 9.40 9.90
SGMS 180119C00019000 C 01/19/18 19.0 8.60 10.40
SGMS 180119C00020000 C 01/19/18 20.0 7.90 8.40
SGMS 180119C00021000 C 01/19/18 21.0 7.10 7.60
SGMS 180119C00022000 C 01/19/18 22.0 6.40 6.90
SGMS 180119C00023000 C 01/19/18 23.0 5.80 6.30
SGMS 180119C00024000 C 01/19/18 24.0 5.20 5.70
SGMS 180119C00025000 C 01/19/18 25.0 4.70 5.10
SGMS 180119C00026000 C 01/19/18 26.0 4.10 4.70
SGMS 180119C00027000 C 01/19/18 27.0 3.70 4.10
SGMS 180119C00028000 C 01/19/18 28.0 3.20 3.60
SGMS 180119C00029000 C 01/19/18 29.0 2.85 3.30
SGMS 180119C00030000 C 01/19/18 30.0 2.50 2.85
SGMS 180119C00031000 C 01/19/18 31.0 2.20 2.50
SGMS 180119C00032000 C 01/19/18 32.0 1.90 2.30
SGMS 180119C00033000 C 01/19/18 33.0 1.60 2.05
SGMS 180119C00034000 C 01/19/18 34.0 1.45 1.80
SGMS 180119C00035000 C 01/19/18 35.0 1.25 1.55
SGMS 180119C00036000 C 01/19/18 36.0 1.05 1.40
SGMS 180119C00037000 C 01/19/18 37.0 0.90 1.20
SGMS 180119C00038000 C 01/19/18 38.0 0.80 1.10
SGMS 180119C00039000 C 01/19/18 39.0 0.70 0.95
SGMS 180119P00003000 P 01/19/18 3.0 0.00 0.10
SGMS 180119P00005000 P 01/19/18 5.0 0.00 0.10
SGMS 180119P00008000 P 01/19/18 8.0 0.00 0.20
SGMS 180119P00010000 P 01/19/18 10.0 0.10 0.25
SGMS 180119P00012000 P 01/19/18 12.0 0.15 0.35
SGMS 180119P00013000 P 01/19/18 13.0 0.20 0.55
SGMS 180119P00014000 P 01/19/18 14.0 0.20 0.50
SGMS 180119P00015000 P 01/19/18 15.0 0.45 0.60
SGMS 180119P00016000 P 01/19/18 16.0 0.50 0.70
SGMS 180119P00017000 P 01/19/18 17.0 0.65 0.85
SGMS 180119P00018000 P 01/19/18 18.0 0.75 1.05
SGMS 180119P00019000 P 01/19/18 19.0 1.00 1.25
SGMS 180119P00020000 P 01/19/18 20.0 1.20 1.45
SGMS 180119P00021000 P 01/19/18 21.0 1.40 1.75
SGMS 180119P00022000 P 01/19/18 22.0 1.75 2.05
SGMS 180119P00023000 P 01/19/18 23.0 2.10 2.40
SGMS 180119P00024000 P 01/19/18 24.0 2.45 2.80
SGMS 180119P00025000 P 01/19/18 25.0 2.90 3.30
SGMS 180119P00026000 P 01/19/18 26.0 3.30 3.70
SGMS 180119P00027000 P 01/19/18 27.0 3.80 4.20
SGMS 180119P00028000 P 01/19/18 28.0 4.40 4.80
SGMS 180119P00029000 P 01/19/18 29.0 5.00 5.40
SGMS 180119P00030000 P 01/19/18 30.0 5.60 6.10
SGMS 180119P00031000 P 01/19/18 31.0 6.30 6.70
SGMS 180119P00032000 P 01/19/18 32.0 7.00 7.40
SGMS 180119P00033000 P 01/19/18 33.0 7.80 8.30
SGMS 180119P00034000 P 01/19/18 34.0 8.50 9.00
SGMS 180119P00035000 P 01/19/18 35.0 9.30 9.80
SGMS 180119P00036000 P 01/19/18 36.0 10.20 10.60
SGMS 180119P00037000 P 01/19/18 37.0 11.00 11.40
SGMS 180119P00038000 P 01/19/18 38.0 11.90 12.30
SGMS 180119P00039000 P 01/19/18 39.0 12.80 13.20
SGMS 190118C00003000 C 01/18/19 3.0 22.00 26.20
SGMS 190118C00005000 C 01/18/19 5.0 20.40 24.20
SGMS 190118C00008000 C 01/18/19 8.0 18.30 20.70
SGMS 190118C00010000 C 01/18/19 10.0 15.80 20.00
SGMS 190118C00012000 C 01/18/19 12.0 14.30 17.00
SGMS 190118C00015000 C 01/18/19 15.0 13.00 14.70
SGMS 190118C00017000 C 01/18/19 17.0 11.40 13.30
SGMS 190118C00020000 C 01/18/19 20.0 9.90 11.30
SGMS 190118C00022000 C 01/18/19 22.0 8.80 10.20
SGMS 190118C00025000 C 01/18/19 25.0 7.70 8.40
SGMS 190118C00030000 C 01/18/19 30.0 5.60 6.30
SGMS 190118C00035000 C 01/18/19 35.0 4.10 4.80
SGMS 190118P00003000 P 01/18/19 3.0 0.00 0.25
SGMS 190118P00005000 P 01/18/19 5.0 0.15 0.40
SGMS 190118P00008000 P 01/18/19 8.0 0.40 0.60
SGMS 190118P00010000 P 01/18/19 10.0 0.60 0.90
SGMS 190118P00012000 P 01/18/19 12.0 0.90 1.25
SGMS 190118P00015000 P 01/18/19 15.0 1.55 1.90
SGMS 190118P00017000 P 01/18/19 17.0 2.10 2.55
SGMS 190118P00020000 P 01/18/19 20.0 3.10 3.60
SGMS 190118P00022000 P 01/18/19 22.0 3.90 4.40
SGMS 190118P00025000 P 01/18/19 25.0 5.30 5.90
SGMS 190118P00030000 P 01/18/19 30.0 8.10 8.80
SGMS 190118P00035000 P 01/18/19 35.0 11.50 12.20

OPRA data is delayed 15 minutes.