Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Scientific Games Corporation (SGMS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGMS 160715C00001000 C 07/15/16 1.0 7.80 9.50
SGMS 160715C00002000 C 07/15/16 2.0 5.60 9.20
SGMS 160715C00003000 C 07/15/16 3.0 5.80 7.20
SGMS 160715C00004000 C 07/15/16 4.0 4.80 6.20
SGMS 160715C00005000 C 07/15/16 5.0 3.80 5.00
SGMS 160715C00006000 C 07/15/16 6.0 3.30 3.50
SGMS 160715C00007000 C 07/15/16 7.0 2.05 2.75
SGMS 160715C00008000 C 07/15/16 8.0 1.00 1.95
SGMS 160715C00009000 C 07/15/16 9.0 0.70 0.85
SGMS 160715C00010000 C 07/15/16 10.0 0.25 0.35
SGMS 160715C00011000 C 07/15/16 11.0 0.05 0.20
SGMS 160715C00012000 C 07/15/16 12.0 0.00 0.35
SGMS 160715C00013000 C 07/15/16 13.0 0.00 0.35
SGMS 160715C00014000 C 07/15/16 14.0 0.00 0.35
SGMS 160715C00015000 C 07/15/16 15.0 0.00 0.35
SGMS 160715C00016000 C 07/15/16 16.0 0.00 0.35
SGMS 160715C00017000 C 07/15/16 17.0 0.00 2.05
SGMS 160715C00018000 C 07/15/16 18.0 0.00 0.35
SGMS 160715C00019000 C 07/15/16 19.0 0.00 2.45
SGMS 160715C00020000 C 07/15/16 20.0 0.00 0.35
SGMS 160715P00001000 P 07/15/16 1.0 0.00 0.35
SGMS 160715P00002000 P 07/15/16 2.0 0.00 2.45
SGMS 160715P00003000 P 07/15/16 3.0 0.00 2.45
SGMS 160715P00004000 P 07/15/16 4.0 0.00 2.45
SGMS 160715P00005000 P 07/15/16 5.0 0.00 0.35
SGMS 160715P00006000 P 07/15/16 6.0 0.00 0.10
SGMS 160715P00007000 P 07/15/16 7.0 0.00 0.10
SGMS 160715P00008000 P 07/15/16 8.0 0.05 0.20
SGMS 160715P00009000 P 07/15/16 9.0 0.30 0.50
SGMS 160715P00010000 P 07/15/16 10.0 0.80 1.35
SGMS 160715P00011000 P 07/15/16 11.0 1.25 2.15
SGMS 160715P00012000 P 07/15/16 12.0 0.90 4.40
SGMS 160715P00013000 P 07/15/16 13.0 2.90 4.20
SGMS 160715P00014000 P 07/15/16 14.0 3.80 5.20
SGMS 160715P00015000 P 07/15/16 15.0 4.80 6.20
SGMS 160715P00016000 P 07/15/16 16.0 4.80 8.40
SGMS 160715P00017000 P 07/15/16 17.0 5.80 9.90
SGMS 160715P00018000 P 07/15/16 18.0 6.80 10.90
SGMS 160715P00019000 P 07/15/16 19.0 7.80 11.90
SGMS 160715P00020000 P 07/15/16 20.0 10.00 11.20
SGMS 160819C00001000 C 08/19/16 1.0 7.80 9.00
SGMS 160819C00002000 C 08/19/16 2.0 6.80 8.00
SGMS 160819C00003000 C 08/19/16 3.0 5.80 7.00
SGMS 160819C00004000 C 08/19/16 4.0 4.90 6.00
SGMS 160819C00005000 C 08/19/16 5.0 3.90 4.90
SGMS 160819C00006000 C 08/19/16 6.0 3.10 4.00
SGMS 160819C00007000 C 08/19/16 7.0 2.15 3.20
SGMS 160819C00008000 C 08/19/16 8.0 1.35 2.40
SGMS 160819C00009000 C 08/19/16 9.0 1.15 1.40
SGMS 160819C00010000 C 08/19/16 10.0 0.70 0.95
SGMS 160819C00011000 C 08/19/16 11.0 0.40 0.65
SGMS 160819C00012000 C 08/19/16 12.0 0.20 0.35
SGMS 160819C00013000 C 08/19/16 13.0 0.10 0.45
SGMS 160819C00014000 C 08/19/16 14.0 0.00 0.45
SGMS 160819C00015000 C 08/19/16 15.0 0.00 0.40
SGMS 160819C00016000 C 08/19/16 16.0 0.00 0.35
SGMS 160819C00017000 C 08/19/16 17.0 0.00 0.35
SGMS 160819C00018000 C 08/19/16 18.0 0.00 0.35
SGMS 160819P00001000 P 08/19/16 1.0 0.00 0.35
SGMS 160819P00002000 P 08/19/16 2.0 0.00 0.35
SGMS 160819P00003000 P 08/19/16 3.0 0.00 0.35
SGMS 160819P00004000 P 08/19/16 4.0 0.00 0.40
SGMS 160819P00005000 P 08/19/16 5.0 0.00 0.45
SGMS 160819P00006000 P 08/19/16 6.0 0.00 0.50
SGMS 160819P00007000 P 08/19/16 7.0 0.15 0.50
SGMS 160819P00008000 P 08/19/16 8.0 0.40 0.65
SGMS 160819P00009000 P 08/19/16 9.0 0.80 1.00
SGMS 160819P00010000 P 08/19/16 10.0 1.30 1.55
SGMS 160819P00011000 P 08/19/16 11.0 1.95 2.60
SGMS 160819P00012000 P 08/19/16 12.0 2.35 3.50
SGMS 160819P00013000 P 08/19/16 13.0 3.30 4.40
SGMS 160819P00014000 P 08/19/16 14.0 4.10 5.20
SGMS 160819P00015000 P 08/19/16 15.0 5.10 6.10
SGMS 160819P00016000 P 08/19/16 16.0 6.10 7.10
SGMS 160819P00017000 P 08/19/16 17.0 5.80 9.40
SGMS 160819P00018000 P 08/19/16 18.0 6.40 10.90
SGMS 161021C00001000 C 10/21/16 1.0 7.80 9.00
SGMS 161021C00002000 C 10/21/16 2.0 6.80 8.00
SGMS 161021C00003000 C 10/21/16 3.0 5.90 7.00
SGMS 161021C00004000 C 10/21/16 4.0 5.00 6.00
SGMS 161021C00005000 C 10/21/16 5.0 4.00 5.10
SGMS 161021C00006000 C 10/21/16 6.0 3.00 4.30
SGMS 161021C00007000 C 10/21/16 7.0 2.15 3.60
SGMS 161021C00008000 C 10/21/16 8.0 2.00 2.85
SGMS 161021C00009000 C 10/21/16 9.0 1.50 1.75
SGMS 161021C00010000 C 10/21/16 10.0 1.05 1.30
SGMS 161021C00011000 C 10/21/16 11.0 0.70 0.95
SGMS 161021C00012000 C 10/21/16 12.0 0.40 0.70
SGMS 161021C00013000 C 10/21/16 13.0 0.25 0.55
SGMS 161021C00014000 C 10/21/16 14.0 0.10 0.90
SGMS 161021C00015000 C 10/21/16 15.0 0.00 0.75
SGMS 161021C00016000 C 10/21/16 16.0 0.00 0.60
SGMS 161021C00017000 C 10/21/16 17.0 0.00 0.55
SGMS 161021C00018000 C 10/21/16 18.0 0.00 0.50
SGMS 161021C00019000 C 10/21/16 19.0 0.00 0.50
SGMS 161021C00020000 C 10/21/16 20.0 0.00 0.50
SGMS 161021P00001000 P 10/21/16 1.0 0.00 0.50
SGMS 161021P00002000 P 10/21/16 2.0 0.00 0.50
SGMS 161021P00003000 P 10/21/16 3.0 0.00 0.50
SGMS 161021P00004000 P 10/21/16 4.0 0.00 0.55
SGMS 161021P00005000 P 10/21/16 5.0 0.00 0.65
SGMS 161021P00006000 P 10/21/16 6.0 0.05 0.50
SGMS 161021P00007000 P 10/21/16 7.0 0.45 0.65
SGMS 161021P00008000 P 10/21/16 8.0 0.75 0.95
SGMS 161021P00009000 P 10/21/16 9.0 1.15 1.35
SGMS 161021P00010000 P 10/21/16 10.0 1.55 1.90
SGMS 161021P00011000 P 10/21/16 11.0 2.25 2.60
SGMS 161021P00012000 P 10/21/16 12.0 2.80 3.70
SGMS 161021P00013000 P 10/21/16 13.0 3.20 4.90
SGMS 161021P00014000 P 10/21/16 14.0 4.10 5.70
SGMS 161021P00015000 P 10/21/16 15.0 5.10 6.50
SGMS 161021P00016000 P 10/21/16 16.0 6.10 7.40
SGMS 161021P00017000 P 10/21/16 17.0 6.70 8.30
SGMS 161021P00018000 P 10/21/16 18.0 7.70 9.20
SGMS 161021P00019000 P 10/21/16 19.0 8.90 10.60
SGMS 161021P00020000 P 10/21/16 20.0 9.90 11.10
SGMS 170120C00001000 C 01/20/17 1.0 7.80 9.00
SGMS 170120C00002000 C 01/20/17 2.0 5.20 9.80
SGMS 170120C00003000 C 01/20/17 3.0 4.30 8.80
SGMS 170120C00004000 C 01/20/17 4.0 3.40 8.00
SGMS 170120C00005000 C 01/20/17 5.0 2.55 7.10
SGMS 170120C00006000 C 01/20/17 6.0 3.00 5.40
SGMS 170120C00007000 C 01/20/17 7.0 2.30 4.60
SGMS 170120C00008000 C 01/20/17 8.0 2.40 2.95
SGMS 170120C00009000 C 01/20/17 9.0 1.95 2.60
SGMS 170120C00010000 C 01/20/17 10.0 1.50 1.85
SGMS 170120C00011000 C 01/20/17 11.0 1.15 1.45
SGMS 170120C00012000 C 01/20/17 12.0 0.90 1.20
SGMS 170120C00013000 C 01/20/17 13.0 0.65 0.95
SGMS 170120C00014000 C 01/20/17 14.0 0.50 0.80
SGMS 170120C00015000 C 01/20/17 15.0 0.35 0.65
SGMS 170120C00016000 C 01/20/17 16.0 0.05 0.80
SGMS 170120C00017000 C 01/20/17 17.0 0.00 0.65
SGMS 170120C00018000 C 01/20/17 18.0 0.00 2.65
SGMS 170120C00019000 C 01/20/17 19.0 0.00 0.95
SGMS 170120C00020000 C 01/20/17 20.0 0.05 0.30
SGMS 170120C00022000 C 01/20/17 22.0 0.00 0.55
SGMS 170120C00025000 C 01/20/17 25.0 0.00 0.65
SGMS 170120C00030000 C 01/20/17 30.0 0.00 0.10
SGMS 170120P00001000 P 01/20/17 1.0 0.00 0.60
SGMS 170120P00002000 P 01/20/17 2.0 0.00 0.65
SGMS 170120P00003000 P 01/20/17 3.0 0.00 0.70
SGMS 170120P00004000 P 01/20/17 4.0 0.00 2.60
SGMS 170120P00005000 P 01/20/17 5.0 0.00 1.05
SGMS 170120P00006000 P 01/20/17 6.0 0.05 0.95
SGMS 170120P00007000 P 01/20/17 7.0 0.75 1.15
SGMS 170120P00008000 P 01/20/17 8.0 1.15 1.45
SGMS 170120P00009000 P 01/20/17 9.0 1.60 1.90
SGMS 170120P00010000 P 01/20/17 10.0 2.15 2.45
SGMS 170120P00011000 P 01/20/17 11.0 2.80 3.30
SGMS 170120P00012000 P 01/20/17 12.0 3.50 4.00
SGMS 170120P00013000 P 01/20/17 13.0 4.20 4.90
SGMS 170120P00014000 P 01/20/17 14.0 4.80 5.70
SGMS 170120P00015000 P 01/20/17 15.0 5.90 6.80
SGMS 170120P00016000 P 01/20/17 16.0 4.80 9.30
SGMS 170120P00017000 P 01/20/17 17.0 6.90 9.00
SGMS 170120P00018000 P 01/20/17 18.0 7.90 9.90
SGMS 170120P00019000 P 01/20/17 19.0 8.90 10.70
SGMS 170120P00020000 P 01/20/17 20.0 9.90 11.60
SGMS 170120P00022000 P 01/20/17 22.0 12.00 13.40
SGMS 170120P00025000 P 01/20/17 25.0 15.10 16.20
SGMS 170120P00030000 P 01/20/17 30.0 20.00 21.10
SGMS 180119C00003000 C 01/19/18 3.0 5.70 7.90
SGMS 180119C00005000 C 01/19/18 5.0 4.00 6.90
SGMS 180119C00008000 C 01/19/18 8.0 2.30 5.40
SGMS 180119C00010000 C 01/19/18 10.0 2.60 3.20
SGMS 180119C00012000 C 01/19/18 12.0 1.90 2.55
SGMS 180119C00015000 C 01/19/18 15.0 1.20 1.85
SGMS 180119C00017000 C 01/19/18 17.0 0.90 1.60
SGMS 180119C00020000 C 01/19/18 20.0 0.60 1.25
SGMS 180119C00022000 C 01/19/18 22.0 0.00 4.80
SGMS 180119C00025000 C 01/19/18 25.0 0.00 2.50
SGMS 180119P00003000 P 01/19/18 3.0 0.00 1.65
SGMS 180119P00005000 P 01/19/18 5.0 0.95 1.35
SGMS 180119P00008000 P 01/19/18 8.0 2.20 2.65
SGMS 180119P00010000 P 01/19/18 10.0 3.30 3.80
SGMS 180119P00012000 P 01/19/18 12.0 4.40 5.20
SGMS 180119P00015000 P 01/19/18 15.0 6.70 7.50
SGMS 180119P00017000 P 01/19/18 17.0 7.00 10.90
SGMS 180119P00020000 P 01/19/18 20.0 9.60 13.50
SGMS 180119P00022000 P 01/19/18 22.0 11.40 15.30
SGMS 180119P00025000 P 01/19/18 25.0 14.20 18.00

OPRA data is delayed 15 minutes.