Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Scientific Games Corporation (SGMS)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGMS 170818C00017000 C 08/18/17 17.0 17.70 18.40
SGMS 170818C00018000 C 08/18/17 18.0 15.90 18.20
SGMS 170818C00019000 C 08/18/17 19.0 15.40 16.70
SGMS 170818C00020000 C 08/18/17 20.0 13.80 15.70
SGMS 170818C00021000 C 08/18/17 21.0 13.40 14.60
SGMS 170818C00022000 C 08/18/17 22.0 12.70 13.40
SGMS 170818C00023000 C 08/18/17 23.0 11.80 12.30
SGMS 170818C00024000 C 08/18/17 24.0 10.40 11.50
SGMS 170818C00025000 C 08/18/17 25.0 9.70 10.40
SGMS 170818C00026000 C 08/18/17 26.0 8.80 9.20
SGMS 170818C00027000 C 08/18/17 27.0 7.80 8.20
SGMS 170818C00028000 C 08/18/17 28.0 6.80 7.30
SGMS 170818C00029000 C 08/18/17 29.0 5.70 6.20
SGMS 170818C00030000 C 08/18/17 30.0 4.90 5.20
SGMS 170818C00031000 C 08/18/17 31.0 3.90 4.20
SGMS 170818C00032000 C 08/18/17 32.0 2.95 3.20
SGMS 170818C00033000 C 08/18/17 33.0 1.95 2.35
SGMS 170818C00034000 C 08/18/17 34.0 1.05 1.30
SGMS 170818C00035000 C 08/18/17 35.0 0.45 0.60
SGMS 170818C00036000 C 08/18/17 36.0 0.10 0.25
SGMS 170818C00037000 C 08/18/17 37.0 0.00 0.10
SGMS 170818C00038000 C 08/18/17 38.0 0.00 0.05
SGMS 170818C00039000 C 08/18/17 39.0 0.00 0.05
SGMS 170818C00040000 C 08/18/17 40.0 0.00 0.05
SGMS 170818C00041000 C 08/18/17 41.0 0.00 0.05
SGMS 170818C00042000 C 08/18/17 42.0 0.00 0.05
SGMS 170818C00043000 C 08/18/17 43.0 0.00 0.05
SGMS 170818C00044000 C 08/18/17 44.0 0.00 0.05
SGMS 170818C00045000 C 08/18/17 45.0 0.00 0.05
SGMS 170818C00046000 C 08/18/17 46.0 0.00 0.05
SGMS 170818C00047000 C 08/18/17 47.0 0.00 0.05
SGMS 170818C00048000 C 08/18/17 48.0 0.00 0.05
SGMS 170818C00049000 C 08/18/17 49.0 0.00 0.05
SGMS 170818C00050000 C 08/18/17 50.0 0.00 0.05
SGMS 170818C00055000 C 08/18/17 55.0 0.00 0.05
SGMS 170818P00017000 P 08/18/17 17.0 0.00 0.05
SGMS 170818P00018000 P 08/18/17 18.0 0.00 0.05
SGMS 170818P00019000 P 08/18/17 19.0 0.00 0.05
SGMS 170818P00020000 P 08/18/17 20.0 0.00 0.05
SGMS 170818P00021000 P 08/18/17 21.0 0.00 0.05
SGMS 170818P00022000 P 08/18/17 22.0 0.00 0.05
SGMS 170818P00023000 P 08/18/17 23.0 0.00 0.05
SGMS 170818P00024000 P 08/18/17 24.0 0.00 0.05
SGMS 170818P00025000 P 08/18/17 25.0 0.00 0.05
SGMS 170818P00026000 P 08/18/17 26.0 0.00 0.05
SGMS 170818P00027000 P 08/18/17 27.0 0.00 0.05
SGMS 170818P00028000 P 08/18/17 28.0 0.00 0.05
SGMS 170818P00029000 P 08/18/17 29.0 0.00 0.05
SGMS 170818P00030000 P 08/18/17 30.0 0.00 0.05
SGMS 170818P00031000 P 08/18/17 31.0 0.00 0.05
SGMS 170818P00032000 P 08/18/17 32.0 0.00 0.05
SGMS 170818P00033000 P 08/18/17 33.0 0.00 0.10
SGMS 170818P00034000 P 08/18/17 34.0 0.10 0.20
SGMS 170818P00035000 P 08/18/17 35.0 0.40 0.60
SGMS 170818P00036000 P 08/18/17 36.0 1.00 1.25
SGMS 170818P00037000 P 08/18/17 37.0 1.80 2.15
SGMS 170818P00038000 P 08/18/17 38.0 2.80 3.20
SGMS 170818P00039000 P 08/18/17 39.0 3.80 4.20
SGMS 170818P00040000 P 08/18/17 40.0 4.80 5.30
SGMS 170818P00041000 P 08/18/17 41.0 5.80 6.70
SGMS 170818P00042000 P 08/18/17 42.0 6.80 7.60
SGMS 170818P00043000 P 08/18/17 43.0 7.80 9.00
SGMS 170818P00044000 P 08/18/17 44.0 8.80 9.50
SGMS 170818P00045000 P 08/18/17 45.0 9.80 10.50
SGMS 170818P00046000 P 08/18/17 46.0 10.60 11.90
SGMS 170818P00047000 P 08/18/17 47.0 11.70 12.70
SGMS 170818P00048000 P 08/18/17 48.0 12.80 13.80
SGMS 170818P00049000 P 08/18/17 49.0 13.50 14.60
SGMS 170818P00050000 P 08/18/17 50.0 14.80 15.40
SGMS 170818P00055000 P 08/18/17 55.0 19.70 20.30
SGMS 170915C00019000 C 09/15/17 19.0 15.70 16.20
SGMS 170915C00020000 C 09/15/17 20.0 14.80 15.20
SGMS 170915C00021000 C 09/15/17 21.0 13.80 14.20
SGMS 170915C00022000 C 09/15/17 22.0 12.90 13.50
SGMS 170915C00023000 C 09/15/17 23.0 11.90 12.40
SGMS 170915C00024000 C 09/15/17 24.0 11.00 11.30
SGMS 170915C00025000 C 09/15/17 25.0 9.80 10.30
SGMS 170915C00026000 C 09/15/17 26.0 8.90 9.30
SGMS 170915C00027000 C 09/15/17 27.0 8.00 8.40
SGMS 170915C00028000 C 09/15/17 28.0 7.10 7.40
SGMS 170915C00029000 C 09/15/17 29.0 6.10 6.70
SGMS 170915C00030000 C 09/15/17 30.0 5.20 5.50
SGMS 170915C00031000 C 09/15/17 31.0 4.30 4.60
SGMS 170915C00032000 C 09/15/17 32.0 3.50 3.80
SGMS 170915C00033000 C 09/15/17 33.0 2.85 3.10
SGMS 170915C00034000 C 09/15/17 34.0 2.15 2.40
SGMS 170915C00035000 C 09/15/17 35.0 1.60 1.80
SGMS 170915C00036000 C 09/15/17 36.0 1.15 1.40
SGMS 170915C00037000 C 09/15/17 37.0 0.80 0.95
SGMS 170915C00038000 C 09/15/17 38.0 0.55 0.70
SGMS 170915C00039000 C 09/15/17 39.0 0.35 0.55
SGMS 170915C00040000 C 09/15/17 40.0 0.20 0.40
SGMS 170915C00041000 C 09/15/17 41.0 0.15 0.30
SGMS 170915C00042000 C 09/15/17 42.0 0.10 0.20
SGMS 170915C00043000 C 09/15/17 43.0 0.05 0.15
SGMS 170915C00044000 C 09/15/17 44.0 0.00 0.10
SGMS 170915C00045000 C 09/15/17 45.0 0.00 0.10
SGMS 170915C00046000 C 09/15/17 46.0 0.00 0.10
SGMS 170915C00047000 C 09/15/17 47.0 0.00 0.05
SGMS 170915C00048000 C 09/15/17 48.0 0.00 0.05
SGMS 170915C00049000 C 09/15/17 49.0 0.00 0.05
SGMS 170915C00050000 C 09/15/17 50.0 0.00 0.05
SGMS 170915C00055000 C 09/15/17 55.0 0.00 0.05
SGMS 170915P00019000 P 09/15/17 19.0 0.00 0.05
SGMS 170915P00020000 P 09/15/17 20.0 0.00 0.05
SGMS 170915P00021000 P 09/15/17 21.0 0.00 0.05
SGMS 170915P00022000 P 09/15/17 22.0 0.00 0.05
SGMS 170915P00023000 P 09/15/17 23.0 0.00 0.10
SGMS 170915P00024000 P 09/15/17 24.0 0.00 0.10
SGMS 170915P00025000 P 09/15/17 25.0 0.00 0.10
SGMS 170915P00026000 P 09/15/17 26.0 0.00 0.15
SGMS 170915P00027000 P 09/15/17 27.0 0.05 0.15
SGMS 170915P00028000 P 09/15/17 28.0 0.10 0.20
SGMS 170915P00029000 P 09/15/17 29.0 0.15 0.30
SGMS 170915P00030000 P 09/15/17 30.0 0.25 0.40
SGMS 170915P00031000 P 09/15/17 31.0 0.35 0.50
SGMS 170915P00032000 P 09/15/17 32.0 0.55 0.65
SGMS 170915P00033000 P 09/15/17 33.0 0.80 0.90
SGMS 170915P00034000 P 09/15/17 34.0 1.10 1.25
SGMS 170915P00035000 P 09/15/17 35.0 1.55 1.70
SGMS 170915P00036000 P 09/15/17 36.0 2.10 2.25
SGMS 170915P00037000 P 09/15/17 37.0 2.70 2.90
SGMS 170915P00038000 P 09/15/17 38.0 3.40 3.70
SGMS 170915P00039000 P 09/15/17 39.0 4.20 4.50
SGMS 170915P00040000 P 09/15/17 40.0 5.10 5.40
SGMS 170915P00041000 P 09/15/17 41.0 6.00 6.30
SGMS 170915P00042000 P 09/15/17 42.0 6.80 7.20
SGMS 170915P00043000 P 09/15/17 43.0 7.90 8.30
SGMS 170915P00044000 P 09/15/17 44.0 8.80 9.20
SGMS 170915P00045000 P 09/15/17 45.0 9.80 10.20
SGMS 170915P00046000 P 09/15/17 46.0 10.60 11.20
SGMS 170915P00047000 P 09/15/17 47.0 11.70 12.10
SGMS 170915P00048000 P 09/15/17 48.0 12.80 13.10
SGMS 170915P00049000 P 09/15/17 49.0 13.70 14.20
SGMS 170915P00050000 P 09/15/17 50.0 14.70 15.20
SGMS 170915P00055000 P 09/15/17 55.0 19.80 20.30
SGMS 171020C00011000 C 10/20/17 11.0 23.80 25.10
SGMS 171020C00012000 C 10/20/17 12.0 21.30 23.80
SGMS 171020C00013000 C 10/20/17 13.0 21.30 23.40
SGMS 171020C00014000 C 10/20/17 14.0 20.90 21.50
SGMS 171020C00015000 C 10/20/17 15.0 19.80 20.50
SGMS 171020C00016000 C 10/20/17 16.0 18.90 19.30
SGMS 171020C00017000 C 10/20/17 17.0 17.90 18.40
SGMS 171020C00018000 C 10/20/17 18.0 16.80 17.40
SGMS 171020C00019000 C 10/20/17 19.0 15.90 16.30
SGMS 171020C00020000 C 10/20/17 20.0 15.00 15.30
SGMS 171020C00021000 C 10/20/17 21.0 14.00 14.40
SGMS 171020C00022000 C 10/20/17 22.0 13.00 13.40
SGMS 171020C00023000 C 10/20/17 23.0 12.10 12.40
SGMS 171020C00024000 C 10/20/17 24.0 11.10 11.50
SGMS 171020C00025000 C 10/20/17 25.0 10.20 10.50
SGMS 171020C00026000 C 10/20/17 26.0 9.20 9.60
SGMS 171020C00027000 C 10/20/17 27.0 8.30 8.70
SGMS 171020C00028000 C 10/20/17 28.0 7.50 7.80
SGMS 171020C00029000 C 10/20/17 29.0 6.60 6.90
SGMS 171020C00030000 C 10/20/17 30.0 5.70 6.20
SGMS 171020C00031000 C 10/20/17 31.0 4.90 5.40
SGMS 171020C00032000 C 10/20/17 32.0 4.30 4.60
SGMS 171020C00033000 C 10/20/17 33.0 3.60 3.90
SGMS 171020C00034000 C 10/20/17 34.0 3.00 3.30
SGMS 171020C00035000 C 10/20/17 35.0 2.50 2.70
SGMS 171020C00036000 C 10/20/17 36.0 2.05 2.35
SGMS 171020C00037000 C 10/20/17 37.0 1.65 1.80
SGMS 171020C00038000 C 10/20/17 38.0 1.30 1.55
SGMS 171020C00039000 C 10/20/17 39.0 1.05 1.20
SGMS 171020C00040000 C 10/20/17 40.0 0.80 0.95
SGMS 171020C00041000 C 10/20/17 41.0 0.60 0.75
SGMS 171020C00042000 C 10/20/17 42.0 0.45 0.65
SGMS 171020C00043000 C 10/20/17 43.0 0.35 0.50
SGMS 171020C00044000 C 10/20/17 44.0 0.25 0.40
SGMS 171020C00045000 C 10/20/17 45.0 0.20 0.35
SGMS 171020C00046000 C 10/20/17 46.0 0.15 0.30
SGMS 171020C00047000 C 10/20/17 47.0 0.10 0.25
SGMS 171020C00048000 C 10/20/17 48.0 0.10 0.20
SGMS 171020C00049000 C 10/20/17 49.0 0.05 0.20
SGMS 171020C00050000 C 10/20/17 50.0 0.05 0.15
SGMS 171020C00055000 C 10/20/17 55.0 0.00 0.10
SGMS 171020P00011000 P 10/20/17 11.0 0.00 0.05
SGMS 171020P00012000 P 10/20/17 12.0 0.00 0.05
SGMS 171020P00013000 P 10/20/17 13.0 0.00 0.05
SGMS 171020P00014000 P 10/20/17 14.0 0.00 0.25
SGMS 171020P00015000 P 10/20/17 15.0 0.00 0.10
SGMS 171020P00016000 P 10/20/17 16.0 0.00 0.10
SGMS 171020P00017000 P 10/20/17 17.0 0.00 0.10
SGMS 171020P00018000 P 10/20/17 18.0 0.00 0.10
SGMS 171020P00019000 P 10/20/17 19.0 0.00 0.10
SGMS 171020P00020000 P 10/20/17 20.0 0.00 0.15
SGMS 171020P00021000 P 10/20/17 21.0 0.05 0.15
SGMS 171020P00022000 P 10/20/17 22.0 0.05 0.20
SGMS 171020P00023000 P 10/20/17 23.0 0.10 0.20
SGMS 171020P00024000 P 10/20/17 24.0 0.10 0.25
SGMS 171020P00025000 P 10/20/17 25.0 0.20 0.30
SGMS 171020P00026000 P 10/20/17 26.0 0.25 0.40
SGMS 171020P00027000 P 10/20/17 27.0 0.30 0.50
SGMS 171020P00028000 P 10/20/17 28.0 0.45 0.55
SGMS 171020P00029000 P 10/20/17 29.0 0.55 0.70
SGMS 171020P00030000 P 10/20/17 30.0 0.75 0.85
SGMS 171020P00031000 P 10/20/17 31.0 0.95 1.10
SGMS 171020P00032000 P 10/20/17 32.0 1.20 1.35
SGMS 171020P00033000 P 10/20/17 33.0 1.55 1.70
SGMS 171020P00034000 P 10/20/17 34.0 1.95 2.10
SGMS 171020P00035000 P 10/20/17 35.0 2.40 2.60
SGMS 171020P00036000 P 10/20/17 36.0 2.95 3.20
SGMS 171020P00037000 P 10/20/17 37.0 3.50 3.70
SGMS 171020P00038000 P 10/20/17 38.0 4.20 4.40
SGMS 171020P00039000 P 10/20/17 39.0 4.90 5.10
SGMS 171020P00040000 P 10/20/17 40.0 5.60 5.90
SGMS 171020P00041000 P 10/20/17 41.0 6.40 6.70
SGMS 171020P00042000 P 10/20/17 42.0 7.30 7.60
SGMS 171020P00043000 P 10/20/17 43.0 8.20 8.50
SGMS 171020P00044000 P 10/20/17 44.0 9.10 9.40
SGMS 171020P00045000 P 10/20/17 45.0 10.00 10.30
SGMS 171020P00046000 P 10/20/17 46.0 10.90 11.20
SGMS 171020P00047000 P 10/20/17 47.0 11.90 12.20
SGMS 171020P00048000 P 10/20/17 48.0 12.80 13.30
SGMS 171020P00049000 P 10/20/17 49.0 13.60 14.20
SGMS 171020P00050000 P 10/20/17 50.0 14.80 15.20
SGMS 171020P00055000 P 10/20/17 55.0 19.80 20.20
SGMS 180119C00003000 C 01/19/18 3.0 31.40 33.80
SGMS 180119C00005000 C 01/19/18 5.0 29.40 31.00
SGMS 180119C00008000 C 01/19/18 8.0 26.70 27.60
SGMS 180119C00010000 C 01/19/18 10.0 24.80 25.80
SGMS 180119C00012000 C 01/19/18 12.0 22.60 23.70
SGMS 180119C00013000 C 01/19/18 13.0 21.40 23.60
SGMS 180119C00014000 C 01/19/18 14.0 20.30 22.30
SGMS 180119C00015000 C 01/19/18 15.0 20.10 20.90
SGMS 180119C00016000 C 01/19/18 16.0 18.10 20.60
SGMS 180119C00017000 C 01/19/18 17.0 17.80 18.90
SGMS 180119C00018000 C 01/19/18 18.0 17.00 19.60
SGMS 180119C00019000 C 01/19/18 19.0 15.20 17.50
SGMS 180119C00020000 C 01/19/18 20.0 15.30 16.30
SGMS 180119C00021000 C 01/19/18 21.0 14.00 15.20
SGMS 180119C00022000 C 01/19/18 22.0 13.60 14.40
SGMS 180119C00023000 C 01/19/18 23.0 12.60 13.50
SGMS 180119C00024000 C 01/19/18 24.0 11.90 12.30
SGMS 180119C00025000 C 01/19/18 25.0 11.10 11.50
SGMS 180119C00026000 C 01/19/18 26.0 10.20 10.80
SGMS 180119C00027000 C 01/19/18 27.0 9.50 10.00
SGMS 180119C00028000 C 01/19/18 28.0 8.70 9.10
SGMS 180119C00029000 C 01/19/18 29.0 7.90 8.70
SGMS 180119C00030000 C 01/19/18 30.0 7.30 7.90
SGMS 180119C00031000 C 01/19/18 31.0 6.80 7.20
SGMS 180119C00032000 C 01/19/18 32.0 6.10 6.40
SGMS 180119C00033000 C 01/19/18 33.0 5.50 5.80
SGMS 180119C00034000 C 01/19/18 34.0 5.00 5.30
SGMS 180119C00035000 C 01/19/18 35.0 4.50 4.80
SGMS 180119C00036000 C 01/19/18 36.0 4.00 4.30
SGMS 180119C00037000 C 01/19/18 37.0 3.60 3.90
SGMS 180119C00038000 C 01/19/18 38.0 3.20 3.50
SGMS 180119C00039000 C 01/19/18 39.0 2.80 3.20
SGMS 180119C00040000 C 01/19/18 40.0 2.50 2.75
SGMS 180119C00041000 C 01/19/18 41.0 2.20 2.55
SGMS 180119C00042000 C 01/19/18 42.0 1.95 2.25
SGMS 180119C00043000 C 01/19/18 43.0 1.75 2.00
SGMS 180119C00044000 C 01/19/18 44.0 1.50 1.80
SGMS 180119C00045000 C 01/19/18 45.0 1.30 1.60
SGMS 180119C00046000 C 01/19/18 46.0 1.15 1.40
SGMS 180119C00047000 C 01/19/18 47.0 1.00 1.25
SGMS 180119C00048000 C 01/19/18 48.0 0.90 1.15
SGMS 180119C00049000 C 01/19/18 49.0 0.80 1.00
SGMS 180119C00050000 C 01/19/18 50.0 0.65 0.90
SGMS 180119C00055000 C 01/19/18 55.0 0.35 0.55
SGMS 180119P00003000 P 01/19/18 3.0 0.00 0.10
SGMS 180119P00005000 P 01/19/18 5.0 0.00 0.10
SGMS 180119P00008000 P 01/19/18 8.0 0.00 0.15
SGMS 180119P00010000 P 01/19/18 10.0 0.00 0.15
SGMS 180119P00012000 P 01/19/18 12.0 0.00 0.15
SGMS 180119P00013000 P 01/19/18 13.0 0.05 0.20
SGMS 180119P00014000 P 01/19/18 14.0 0.10 0.25
SGMS 180119P00015000 P 01/19/18 15.0 0.10 0.25
SGMS 180119P00016000 P 01/19/18 16.0 0.15 0.30
SGMS 180119P00017000 P 01/19/18 17.0 0.20 0.35
SGMS 180119P00018000 P 01/19/18 18.0 0.25 0.40
SGMS 180119P00019000 P 01/19/18 19.0 0.30 0.50
SGMS 180119P00020000 P 01/19/18 20.0 0.35 0.55
SGMS 180119P00021000 P 01/19/18 21.0 0.45 0.65
SGMS 180119P00022000 P 01/19/18 22.0 0.55 0.70
SGMS 180119P00023000 P 01/19/18 23.0 0.65 0.85
SGMS 180119P00024000 P 01/19/18 24.0 0.75 1.00
SGMS 180119P00025000 P 01/19/18 25.0 0.95 1.20
SGMS 180119P00026000 P 01/19/18 26.0 1.10 1.40
SGMS 180119P00027000 P 01/19/18 27.0 1.30 1.60
SGMS 180119P00028000 P 01/19/18 28.0 1.55 1.80
SGMS 180119P00029000 P 01/19/18 29.0 1.80 2.10
SGMS 180119P00030000 P 01/19/18 30.0 2.10 2.45
SGMS 180119P00031000 P 01/19/18 31.0 2.40 2.75
SGMS 180119P00032000 P 01/19/18 32.0 2.75 3.20
SGMS 180119P00033000 P 01/19/18 33.0 3.20 3.60
SGMS 180119P00034000 P 01/19/18 34.0 3.60 4.10
SGMS 180119P00035000 P 01/19/18 35.0 4.10 4.60
SGMS 180119P00036000 P 01/19/18 36.0 4.60 5.10
SGMS 180119P00037000 P 01/19/18 37.0 5.30 5.70
SGMS 180119P00038000 P 01/19/18 38.0 5.90 6.30
SGMS 180119P00039000 P 01/19/18 39.0 6.50 6.90
SGMS 180119P00040000 P 01/19/18 40.0 7.20 7.60
SGMS 180119P00041000 P 01/19/18 41.0 7.90 8.30
SGMS 180119P00042000 P 01/19/18 42.0 8.60 9.10
SGMS 180119P00043000 P 01/19/18 43.0 9.40 9.80
SGMS 180119P00044000 P 01/19/18 44.0 10.20 10.60
SGMS 180119P00045000 P 01/19/18 45.0 11.00 11.40
SGMS 180119P00046000 P 01/19/18 46.0 11.80 12.40
SGMS 180119P00047000 P 01/19/18 47.0 12.60 13.40
SGMS 180119P00048000 P 01/19/18 48.0 13.50 14.40
SGMS 180119P00049000 P 01/19/18 49.0 14.30 15.30
SGMS 180119P00050000 P 01/19/18 50.0 15.10 16.50
SGMS 180119P00055000 P 01/19/18 55.0 19.90 20.60
SGMS 190118C00003000 C 01/18/19 3.0 30.90 34.40
SGMS 190118C00005000 C 01/18/19 5.0 28.20 32.60
SGMS 190118C00008000 C 01/18/19 8.0 26.60 28.60
SGMS 190118C00010000 C 01/18/19 10.0 24.60 27.00
SGMS 190118C00012000 C 01/18/19 12.0 23.30 24.80
SGMS 190118C00015000 C 01/18/19 15.0 20.20 22.70
SGMS 190118C00017000 C 01/18/19 17.0 18.60 20.70
SGMS 190118C00020000 C 01/18/19 20.0 17.00 18.40
SGMS 190118C00022000 C 01/18/19 22.0 15.40 17.00
SGMS 190118C00025000 C 01/18/19 25.0 13.90 14.70
SGMS 190118C00030000 C 01/18/19 30.0 10.90 11.80
SGMS 190118C00035000 C 01/18/19 35.0 8.50 9.30
SGMS 190118C00040000 C 01/18/19 40.0 6.60 7.30
SGMS 190118C00045000 C 01/18/19 45.0 5.20 5.70
SGMS 190118C00050000 C 01/18/19 50.0 3.90 4.50
SGMS 190118C00055000 C 01/18/19 55.0 3.00 3.60
SGMS 190118P00003000 P 01/18/19 3.0 0.00 0.25
SGMS 190118P00005000 P 01/18/19 5.0 0.00 0.35
SGMS 190118P00008000 P 01/18/19 8.0 0.25 0.50
SGMS 190118P00010000 P 01/18/19 10.0 0.35 0.65
SGMS 190118P00012000 P 01/18/19 12.0 0.50 0.85
SGMS 190118P00015000 P 01/18/19 15.0 0.85 1.20
SGMS 190118P00017000 P 01/18/19 17.0 1.20 1.55
SGMS 190118P00020000 P 01/18/19 20.0 1.75 2.25
SGMS 190118P00022000 P 01/18/19 22.0 2.30 2.75
SGMS 190118P00025000 P 01/18/19 25.0 3.10 3.60
SGMS 190118P00030000 P 01/18/19 30.0 5.10 5.60
SGMS 190118P00035000 P 01/18/19 35.0 7.60 8.40
SGMS 190118P00040000 P 01/18/19 40.0 10.60 11.40
SGMS 190118P00045000 P 01/18/19 45.0 14.10 14.80
SGMS 190118P00050000 P 01/18/19 50.0 17.90 18.50
SGMS 190118P00055000 P 01/18/19 55.0 21.80 22.80

OPRA data is delayed 15 minutes.