Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Scientific Games Corporation (SGMS)
As of May 25 2018 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGMS 180615C00030000 C Jun 15, 2018 30.0 29.50 30.50
SGMS 180615C00031000 C Jun 15, 2018 31.0 28.00 29.90
SGMS 180615C00032000 C Jun 15, 2018 32.0 27.30 28.60
SGMS 180615C00033000 C Jun 15, 2018 33.0 25.90 27.90
SGMS 180615C00034000 C Jun 15, 2018 34.0 25.10 26.80
SGMS 180615C00035000 C Jun 15, 2018 35.0 23.90 25.80
SGMS 180615C00036000 C Jun 15, 2018 36.0 23.00 24.80
SGMS 180615C00037000 C Jun 15, 2018 37.0 22.00 23.90
SGMS 180615C00038000 C Jun 15, 2018 38.0 21.00 22.90
SGMS 180615C00039000 C Jun 15, 2018 39.0 20.10 22.00
SGMS 180615C00040000 C Jun 15, 2018 40.0 19.10 20.70
SGMS 180615C00041000 C Jun 15, 2018 41.0 18.60 19.70
SGMS 180615C00042000 C Jun 15, 2018 42.0 16.80 18.80
SGMS 180615C00043000 C Jun 15, 2018 43.0 16.20 17.70
SGMS 180615C00044000 C Jun 15, 2018 44.0 15.20 16.40
SGMS 180615C00045000 C Jun 15, 2018 45.0 14.60 15.30
SGMS 180615C00046000 C Jun 15, 2018 46.0 13.70 14.40
SGMS 180615C00047000 C Jun 15, 2018 47.0 12.20 13.90
SGMS 180615C00048000 C Jun 15, 2018 48.0 11.30 12.90
SGMS 180615C00049000 C Jun 15, 2018 49.0 10.60 11.50
SGMS 180615C00050000 C Jun 15, 2018 50.0 9.80 10.30
SGMS 180615C00055000 C Jun 15, 2018 55.0 5.50 5.80
SGMS 180615C00060000 C Jun 15, 2018 60.0 2.25 2.40
SGMS 180615C00065000 C Jun 15, 2018 65.0 0.60 0.75
SGMS 180615C00070000 C Jun 15, 2018 70.0 0.10 0.20
SGMS 180615C00075000 C Jun 15, 2018 75.0 0.00 0.10
SGMS 180615C00080000 C Jun 15, 2018 80.0 0.00 0.05
SGMS 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
SGMS 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
SGMS 180615P00030000 P Jun 15, 2018 30.0 0.00 0.05
SGMS 180615P00031000 P Jun 15, 2018 31.0 0.00 0.05
SGMS 180615P00032000 P Jun 15, 2018 32.0 0.00 0.05
SGMS 180615P00033000 P Jun 15, 2018 33.0 0.00 0.05
SGMS 180615P00034000 P Jun 15, 2018 34.0 0.00 0.05
SGMS 180615P00035000 P Jun 15, 2018 35.0 0.00 0.05
SGMS 180615P00036000 P Jun 15, 2018 36.0 0.00 0.05
SGMS 180615P00037000 P Jun 15, 2018 37.0 0.00 0.05
SGMS 180615P00038000 P Jun 15, 2018 38.0 0.00 0.05
SGMS 180615P00039000 P Jun 15, 2018 39.0 0.00 0.10
SGMS 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
SGMS 180615P00041000 P Jun 15, 2018 41.0 0.00 0.10
SGMS 180615P00042000 P Jun 15, 2018 42.0 0.00 0.10
SGMS 180615P00043000 P Jun 15, 2018 43.0 0.00 0.10
SGMS 180615P00044000 P Jun 15, 2018 44.0 0.00 0.10
SGMS 180615P00045000 P Jun 15, 2018 45.0 0.00 0.10
SGMS 180615P00046000 P Jun 15, 2018 46.0 0.00 0.10
SGMS 180615P00047000 P Jun 15, 2018 47.0 0.00 0.15
SGMS 180615P00048000 P Jun 15, 2018 48.0 0.10 0.15
SGMS 180615P00049000 P Jun 15, 2018 49.0 0.10 0.20
SGMS 180615P00050000 P Jun 15, 2018 50.0 0.15 0.25
SGMS 180615P00055000 P Jun 15, 2018 55.0 0.65 0.75
SGMS 180615P00060000 P Jun 15, 2018 60.0 2.25 2.50
SGMS 180615P00065000 P Jun 15, 2018 65.0 5.60 5.80
SGMS 180615P00070000 P Jun 15, 2018 70.0 10.00 10.70
SGMS 180615P00075000 P Jun 15, 2018 75.0 14.50 15.50
SGMS 180615P00080000 P Jun 15, 2018 80.0 19.50 21.00
SGMS 180615P00085000 P Jun 15, 2018 85.0 24.20 25.80
SGMS 180615P00090000 P Jun 15, 2018 90.0 29.50 30.60
SGMS 180720C00022000 C Jul 20, 2018 22.0 37.00 39.00
SGMS 180720C00023000 C Jul 20, 2018 23.0 35.20 37.80
SGMS 180720C00024000 C Jul 20, 2018 24.0 35.00 36.80
SGMS 180720C00025000 C Jul 20, 2018 25.0 34.00 35.80
SGMS 180720C00026000 C Jul 20, 2018 26.0 33.10 35.00
SGMS 180720C00027000 C Jul 20, 2018 27.0 31.70 33.70
SGMS 180720C00028000 C Jul 20, 2018 28.0 30.60 32.90
SGMS 180720C00029000 C Jul 20, 2018 29.0 30.10 32.10
SGMS 180720C00030000 C Jul 20, 2018 30.0 29.50 30.90
SGMS 180720C00031000 C Jul 20, 2018 31.0 27.90 30.00
SGMS 180720C00032000 C Jul 20, 2018 32.0 27.10 28.80
SGMS 180720C00033000 C Jul 20, 2018 33.0 25.80 28.00
SGMS 180720C00034000 C Jul 20, 2018 34.0 25.00 26.90
SGMS 180720C00035000 C Jul 20, 2018 35.0 24.80 25.40
SGMS 180720C00036000 C Jul 20, 2018 36.0 22.60 25.20
SGMS 180720C00037000 C Jul 20, 2018 37.0 21.50 23.90
SGMS 180720C00038000 C Jul 20, 2018 38.0 21.20 23.10
SGMS 180720C00039000 C Jul 20, 2018 39.0 20.00 22.10
SGMS 180720C00040000 C Jul 20, 2018 40.0 19.80 20.50
SGMS 180720C00041000 C Jul 20, 2018 41.0 18.80 19.50
SGMS 180720C00042000 C Jul 20, 2018 42.0 18.00 18.60
SGMS 180720C00043000 C Jul 20, 2018 43.0 17.10 17.50
SGMS 180720C00044000 C Jul 20, 2018 44.0 15.90 16.60
SGMS 180720C00045000 C Jul 20, 2018 45.0 15.10 15.70
SGMS 180720C00046000 C Jul 20, 2018 46.0 14.40 14.70
SGMS 180720C00047000 C Jul 20, 2018 47.0 13.30 13.80
SGMS 180720C00048000 C Jul 20, 2018 48.0 12.40 13.00
SGMS 180720C00049000 C Jul 20, 2018 49.0 11.60 12.00
SGMS 180720C00050000 C Jul 20, 2018 50.0 10.80 11.10
SGMS 180720C00055000 C Jul 20, 2018 55.0 6.90 7.10
SGMS 180720C00060000 C Jul 20, 2018 60.0 3.80 4.10
SGMS 180720C00065000 C Jul 20, 2018 65.0 1.85 2.05
SGMS 180720C00070000 C Jul 20, 2018 70.0 0.85 1.00
SGMS 180720C00075000 C Jul 20, 2018 75.0 0.35 0.45
SGMS 180720C00080000 C Jul 20, 2018 80.0 0.10 0.25
SGMS 180720P00022000 P Jul 20, 2018 22.0 0.00 0.05
SGMS 180720P00023000 P Jul 20, 2018 23.0 0.00 0.05
SGMS 180720P00024000 P Jul 20, 2018 24.0 0.00 0.05
SGMS 180720P00025000 P Jul 20, 2018 25.0 0.00 0.05
SGMS 180720P00026000 P Jul 20, 2018 26.0 0.00 0.05
SGMS 180720P00027000 P Jul 20, 2018 27.0 0.00 0.05
SGMS 180720P00028000 P Jul 20, 2018 28.0 0.00 0.10
SGMS 180720P00029000 P Jul 20, 2018 29.0 0.00 0.10
SGMS 180720P00030000 P Jul 20, 2018 30.0 0.00 0.10
SGMS 180720P00031000 P Jul 20, 2018 31.0 0.00 0.10
SGMS 180720P00032000 P Jul 20, 2018 32.0 0.00 0.10
SGMS 180720P00033000 P Jul 20, 2018 33.0 0.00 0.10
SGMS 180720P00034000 P Jul 20, 2018 34.0 0.00 0.10
SGMS 180720P00035000 P Jul 20, 2018 35.0 0.00 0.15
SGMS 180720P00036000 P Jul 20, 2018 36.0 0.00 0.15
SGMS 180720P00037000 P Jul 20, 2018 37.0 0.00 0.15
SGMS 180720P00038000 P Jul 20, 2018 38.0 0.10 0.20
SGMS 180720P00039000 P Jul 20, 2018 39.0 0.05 0.20
SGMS 180720P00040000 P Jul 20, 2018 40.0 0.10 0.25
SGMS 180720P00041000 P Jul 20, 2018 41.0 0.10 0.25
SGMS 180720P00042000 P Jul 20, 2018 42.0 0.15 0.30
SGMS 180720P00043000 P Jul 20, 2018 43.0 0.20 0.35
SGMS 180720P00044000 P Jul 20, 2018 44.0 0.25 0.40
SGMS 180720P00045000 P Jul 20, 2018 45.0 0.30 0.45
SGMS 180720P00046000 P Jul 20, 2018 46.0 0.35 0.50
SGMS 180720P00047000 P Jul 20, 2018 47.0 0.45 0.60
SGMS 180720P00048000 P Jul 20, 2018 48.0 0.55 0.70
SGMS 180720P00049000 P Jul 20, 2018 49.0 0.60 0.80
SGMS 180720P00050000 P Jul 20, 2018 50.0 0.75 0.90
SGMS 180720P00055000 P Jul 20, 2018 55.0 1.80 1.95
SGMS 180720P00060000 P Jul 20, 2018 60.0 3.70 3.90
SGMS 180720P00065000 P Jul 20, 2018 65.0 6.70 6.90
SGMS 180720P00070000 P Jul 20, 2018 70.0 10.70 10.90
SGMS 180720P00075000 P Jul 20, 2018 75.0 15.10 16.10
SGMS 180720P00080000 P Jul 20, 2018 80.0 20.00 20.60
SGMS 181019C00023000 C Oct 19, 2018 23.0 36.10 38.50
SGMS 181019C00024000 C Oct 19, 2018 24.0 34.40 38.40
SGMS 181019C00025000 C Oct 19, 2018 25.0 33.60 36.80
SGMS 181019C00026000 C Oct 19, 2018 26.0 32.40 35.90
SGMS 181019C00027000 C Oct 19, 2018 27.0 31.40 35.20
SGMS 181019C00028000 C Oct 19, 2018 28.0 30.40 34.30
SGMS 181019C00029000 C Oct 19, 2018 29.0 29.20 33.60
SGMS 181019C00030000 C Oct 19, 2018 30.0 28.40 32.70
SGMS 181019C00031000 C Oct 19, 2018 31.0 28.10 31.80
SGMS 181019C00032000 C Oct 19, 2018 32.0 27.00 30.30
SGMS 181019C00033000 C Oct 19, 2018 33.0 26.50 28.40
SGMS 181019C00034000 C Oct 19, 2018 34.0 25.70 27.80
SGMS 181019C00035000 C Oct 19, 2018 35.0 25.00 26.60
SGMS 181019C00036000 C Oct 19, 2018 36.0 23.30 26.30
SGMS 181019C00037000 C Oct 19, 2018 37.0 22.10 25.40
SGMS 181019C00038000 C Oct 19, 2018 38.0 22.00 23.90
SGMS 181019C00039000 C Oct 19, 2018 39.0 20.60 24.00
SGMS 181019C00040000 C Oct 19, 2018 40.0 20.90 22.40
SGMS 181019C00041000 C Oct 19, 2018 41.0 20.40 21.00
SGMS 181019C00042000 C Oct 19, 2018 42.0 19.60 20.10
SGMS 181019C00043000 C Oct 19, 2018 43.0 18.60 19.20
SGMS 181019C00044000 C Oct 19, 2018 44.0 17.80 18.60
SGMS 181019C00045000 C Oct 19, 2018 45.0 17.30 17.70
SGMS 181019C00046000 C Oct 19, 2018 46.0 16.10 16.90
SGMS 181019C00047000 C Oct 19, 2018 47.0 15.40 16.10
SGMS 181019C00048000 C Oct 19, 2018 48.0 14.80 15.50
SGMS 181019C00049000 C Oct 19, 2018 49.0 14.30 14.60
SGMS 181019C00050000 C Oct 19, 2018 50.0 13.60 13.90
SGMS 181019C00055000 C Oct 19, 2018 55.0 10.30 10.70
SGMS 181019C00060000 C Oct 19, 2018 60.0 7.70 8.20
SGMS 181019C00065000 C Oct 19, 2018 65.0 5.60 6.00
SGMS 181019C00070000 C Oct 19, 2018 70.0 4.00 4.40
SGMS 181019C00075000 C Oct 19, 2018 75.0 2.80 3.20
SGMS 181019C00080000 C Oct 19, 2018 80.0 1.95 2.25
SGMS 181019C00085000 C Oct 19, 2018 85.0 1.35 1.60
SGMS 181019C00090000 C Oct 19, 2018 90.0 0.95 1.15
SGMS 181019P00023000 P Oct 19, 2018 23.0 0.00 0.20
SGMS 181019P00024000 P Oct 19, 2018 24.0 0.00 0.25
SGMS 181019P00025000 P Oct 19, 2018 25.0 0.10 0.25
SGMS 181019P00026000 P Oct 19, 2018 26.0 0.15 0.30
SGMS 181019P00027000 P Oct 19, 2018 27.0 0.20 0.30
SGMS 181019P00028000 P Oct 19, 2018 28.0 0.20 0.35
SGMS 181019P00029000 P Oct 19, 2018 29.0 0.25 0.40
SGMS 181019P00030000 P Oct 19, 2018 30.0 0.30 0.45
SGMS 181019P00031000 P Oct 19, 2018 31.0 0.35 0.50
SGMS 181019P00032000 P Oct 19, 2018 32.0 0.40 0.55
SGMS 181019P00033000 P Oct 19, 2018 33.0 0.45 0.60
SGMS 181019P00034000 P Oct 19, 2018 34.0 0.55 0.65
SGMS 181019P00035000 P Oct 19, 2018 35.0 0.60 0.75
SGMS 181019P00036000 P Oct 19, 2018 36.0 0.70 0.85
SGMS 181019P00037000 P Oct 19, 2018 37.0 0.80 0.95
SGMS 181019P00038000 P Oct 19, 2018 38.0 0.90 1.05
SGMS 181019P00039000 P Oct 19, 2018 39.0 1.00 1.15
SGMS 181019P00040000 P Oct 19, 2018 40.0 1.15 1.30
SGMS 181019P00041000 P Oct 19, 2018 41.0 1.25 1.45
SGMS 181019P00042000 P Oct 19, 2018 42.0 1.40 1.60
SGMS 181019P00043000 P Oct 19, 2018 43.0 1.60 1.80
SGMS 181019P00044000 P Oct 19, 2018 44.0 1.75 1.95
SGMS 181019P00045000 P Oct 19, 2018 45.0 1.95 2.15
SGMS 181019P00046000 P Oct 19, 2018 46.0 2.20 2.40
SGMS 181019P00047000 P Oct 19, 2018 47.0 2.40 2.60
SGMS 181019P00048000 P Oct 19, 2018 48.0 2.65 2.90
SGMS 181019P00049000 P Oct 19, 2018 49.0 2.95 3.20
SGMS 181019P00050000 P Oct 19, 2018 50.0 3.20 3.50
SGMS 181019P00055000 P Oct 19, 2018 55.0 5.00 5.30
SGMS 181019P00060000 P Oct 19, 2018 60.0 7.20 7.50
SGMS 181019P00065000 P Oct 19, 2018 65.0 10.10 10.40
SGMS 181019P00070000 P Oct 19, 2018 70.0 13.50 13.90
SGMS 181019P00075000 P Oct 19, 2018 75.0 17.30 17.70
SGMS 181019P00080000 P Oct 19, 2018 80.0 21.40 21.80
SGMS 181019P00085000 P Oct 19, 2018 85.0 25.80 26.40
SGMS 181019P00090000 P Oct 19, 2018 90.0 30.40 30.90
SGMS 190118C00003000 C Jan 18, 2019 3.0 54.80 58.30
SGMS 190118C00005000 C Jan 18, 2019 5.0 53.40 56.00
SGMS 190118C00008000 C Jan 18, 2019 8.0 50.40 52.60
SGMS 190118C00010000 C Jan 18, 2019 10.0 48.60 51.00
SGMS 190118C00012000 C Jan 18, 2019 12.0 46.50 49.30
SGMS 190118C00015000 C Jan 18, 2019 15.0 43.70 46.70
SGMS 190118C00017000 C Jan 18, 2019 17.0 41.10 44.60
SGMS 190118C00020000 C Jan 18, 2019 20.0 38.40 41.50
SGMS 190118C00022000 C Jan 18, 2019 22.0 37.10 39.40
SGMS 190118C00023000 C Jan 18, 2019 23.0 35.30 40.00
SGMS 190118C00025000 C Jan 18, 2019 25.0 34.30 36.40
SGMS 190118C00026000 C Jan 18, 2019 26.0 32.90 36.10
SGMS 190118C00027000 C Jan 18, 2019 27.0 32.40 34.40
SGMS 190118C00028000 C Jan 18, 2019 28.0 31.40 33.40
SGMS 190118C00029000 C Jan 18, 2019 29.0 30.10 33.00
SGMS 190118C00030000 C Jan 18, 2019 30.0 29.60 32.10
SGMS 190118C00031000 C Jan 18, 2019 31.0 28.70 31.10
SGMS 190118C00032000 C Jan 18, 2019 32.0 27.90 30.80
SGMS 190118C00033000 C Jan 18, 2019 33.0 26.80 29.50
SGMS 190118C00034000 C Jan 18, 2019 34.0 26.30 28.20
SGMS 190118C00035000 C Jan 18, 2019 35.0 25.10 28.00
SGMS 190118C00036000 C Jan 18, 2019 36.0 24.20 27.00
SGMS 190118C00037000 C Jan 18, 2019 37.0 23.30 26.40
SGMS 190118C00038000 C Jan 18, 2019 38.0 23.70 24.70
SGMS 190118C00039000 C Jan 18, 2019 39.0 22.50 24.10
SGMS 190118C00040000 C Jan 18, 2019 40.0 22.10 23.40
SGMS 190118C00041000 C Jan 18, 2019 41.0 21.30 22.40
SGMS 190118C00042000 C Jan 18, 2019 42.0 20.70 21.70
SGMS 190118C00043000 C Jan 18, 2019 43.0 19.90 21.00
SGMS 190118C00044000 C Jan 18, 2019 44.0 19.20 20.70
SGMS 190118C00045000 C Jan 18, 2019 45.0 18.50 19.40
SGMS 190118C00046000 C Jan 18, 2019 46.0 17.70 18.70
SGMS 190118C00047000 C Jan 18, 2019 47.0 16.90 17.90
SGMS 190118C00048000 C Jan 18, 2019 48.0 16.40 17.40
SGMS 190118C00049000 C Jan 18, 2019 49.0 15.70 16.60
SGMS 190118C00050000 C Jan 18, 2019 50.0 15.50 15.90
SGMS 190118C00055000 C Jan 18, 2019 55.0 12.40 12.90
SGMS 190118C00060000 C Jan 18, 2019 60.0 9.80 10.30
SGMS 190118C00065000 C Jan 18, 2019 65.0 7.80 8.20
SGMS 190118C00070000 C Jan 18, 2019 70.0 6.10 6.40
SGMS 190118C00075000 C Jan 18, 2019 75.0 4.70 5.00
SGMS 190118C00080000 C Jan 18, 2019 80.0 3.60 3.90
SGMS 190118C00085000 C Jan 18, 2019 85.0 2.70 3.00
SGMS 190118C00090000 C Jan 18, 2019 90.0 2.05 2.35
SGMS 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
SGMS 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
SGMS 190118P00008000 P Jan 18, 2019 8.0 0.00 0.05
SGMS 190118P00010000 P Jan 18, 2019 10.0 0.00 0.10
SGMS 190118P00012000 P Jan 18, 2019 12.0 0.00 0.10
SGMS 190118P00015000 P Jan 18, 2019 15.0 0.00 0.15
SGMS 190118P00017000 P Jan 18, 2019 17.0 0.00 0.20
SGMS 190118P00020000 P Jan 18, 2019 20.0 0.05 0.30
SGMS 190118P00022000 P Jan 18, 2019 22.0 0.20 0.35
SGMS 190118P00023000 P Jan 18, 2019 23.0 0.15 2.40
SGMS 190118P00025000 P Jan 18, 2019 25.0 0.35 0.55
SGMS 190118P00026000 P Jan 18, 2019 26.0 0.40 0.60
SGMS 190118P00027000 P Jan 18, 2019 27.0 0.50 0.65
SGMS 190118P00028000 P Jan 18, 2019 28.0 0.55 0.75
SGMS 190118P00029000 P Jan 18, 2019 29.0 0.65 0.80
SGMS 190118P00030000 P Jan 18, 2019 30.0 0.70 0.90
SGMS 190118P00031000 P Jan 18, 2019 31.0 0.80 1.00
SGMS 190118P00032000 P Jan 18, 2019 32.0 0.90 1.10
SGMS 190118P00033000 P Jan 18, 2019 33.0 1.00 1.25
SGMS 190118P00034000 P Jan 18, 2019 34.0 1.10 1.35
SGMS 190118P00035000 P Jan 18, 2019 35.0 1.25 1.50
SGMS 190118P00036000 P Jan 18, 2019 36.0 1.40 1.65
SGMS 190118P00037000 P Jan 18, 2019 37.0 1.50 1.80
SGMS 190118P00038000 P Jan 18, 2019 38.0 1.70 1.95
SGMS 190118P00039000 P Jan 18, 2019 39.0 1.85 2.15
SGMS 190118P00040000 P Jan 18, 2019 40.0 2.05 2.30
SGMS 190118P00041000 P Jan 18, 2019 41.0 2.20 2.50
SGMS 190118P00042000 P Jan 18, 2019 42.0 2.45 2.75
SGMS 190118P00043000 P Jan 18, 2019 43.0 2.65 2.95
SGMS 190118P00044000 P Jan 18, 2019 44.0 2.90 3.20
SGMS 190118P00045000 P Jan 18, 2019 45.0 3.10 3.50
SGMS 190118P00046000 P Jan 18, 2019 46.0 3.40 3.80
SGMS 190118P00047000 P Jan 18, 2019 47.0 3.70 4.00
SGMS 190118P00048000 P Jan 18, 2019 48.0 4.00 4.40
SGMS 190118P00049000 P Jan 18, 2019 49.0 4.30 4.70
SGMS 190118P00050000 P Jan 18, 2019 50.0 4.70 5.00
SGMS 190118P00055000 P Jan 18, 2019 55.0 6.70 7.00
SGMS 190118P00060000 P Jan 18, 2019 60.0 9.00 9.40
SGMS 190118P00065000 P Jan 18, 2019 65.0 11.80 12.20
SGMS 190118P00070000 P Jan 18, 2019 70.0 15.10 15.40
SGMS 190118P00075000 P Jan 18, 2019 75.0 18.70 19.10
SGMS 190118P00080000 P Jan 18, 2019 80.0 22.60 23.00
SGMS 190118P00085000 P Jan 18, 2019 85.0 26.70 27.10
SGMS 190118P00090000 P Jan 18, 2019 90.0 31.00 31.80
SGMS 200117C00020000 C Jan 17, 2020 20.0 39.70 44.50
SGMS 200117C00023000 C Jan 17, 2020 23.0 37.50 42.00
SGMS 200117C00025000 C Jan 17, 2020 25.0 35.70 39.80
SGMS 200117C00028000 C Jan 17, 2020 28.0 33.30 36.90
SGMS 200117C00030000 C Jan 17, 2020 30.0 31.90 35.20
SGMS 200117C00033000 C Jan 17, 2020 33.0 30.80 32.50
SGMS 200117C00035000 C Jan 17, 2020 35.0 29.50 30.90
SGMS 200117C00037000 C Jan 17, 2020 37.0 27.90 30.10
SGMS 200117C00040000 C Jan 17, 2020 40.0 25.90 27.50
SGMS 200117C00042000 C Jan 17, 2020 42.0 24.70 26.30
SGMS 200117C00045000 C Jan 17, 2020 45.0 22.90 24.40
SGMS 200117C00047000 C Jan 17, 2020 47.0 21.80 23.30
SGMS 200117C00050000 C Jan 17, 2020 50.0 20.20 21.60
SGMS 200117C00055000 C Jan 17, 2020 55.0 17.80 19.20
SGMS 200117C00060000 C Jan 17, 2020 60.0 15.90 17.00
SGMS 200117C00065000 C Jan 17, 2020 65.0 13.90 14.80
SGMS 200117C00070000 C Jan 17, 2020 70.0 12.40 13.00
SGMS 200117C00075000 C Jan 17, 2020 75.0 10.80 11.70
SGMS 200117C00080000 C Jan 17, 2020 80.0 9.20 10.30
SGMS 200117C00085000 C Jan 17, 2020 85.0 8.00 8.80
SGMS 200117C00090000 C Jan 17, 2020 90.0 6.90 7.70
SGMS 200117P00020000 P Jan 17, 2020 20.0 1.00 1.25
SGMS 200117P00023000 P Jan 17, 2020 23.0 1.25 2.00
SGMS 200117P00025000 P Jan 17, 2020 25.0 1.50 2.00
SGMS 200117P00028000 P Jan 17, 2020 28.0 2.00 2.65
SGMS 200117P00030000 P Jan 17, 2020 30.0 2.35 2.90
SGMS 200117P00033000 P Jan 17, 2020 33.0 2.95 3.60
SGMS 200117P00035000 P Jan 17, 2020 35.0 3.60 4.10
SGMS 200117P00037000 P Jan 17, 2020 37.0 4.10 4.70
SGMS 200117P00040000 P Jan 17, 2020 40.0 5.20 5.60
SGMS 200117P00042000 P Jan 17, 2020 42.0 5.80 6.20
SGMS 200117P00045000 P Jan 17, 2020 45.0 6.90 7.30
SGMS 200117P00047000 P Jan 17, 2020 47.0 7.50 8.00
SGMS 200117P00050000 P Jan 17, 2020 50.0 8.90 9.40
SGMS 200117P00055000 P Jan 17, 2020 55.0 11.00 11.60
SGMS 200117P00060000 P Jan 17, 2020 60.0 13.80 14.20
SGMS 200117P00065000 P Jan 17, 2020 65.0 16.60 17.00
SGMS 200117P00070000 P Jan 17, 2020 70.0 19.80 20.20
SGMS 200117P00075000 P Jan 17, 2020 75.0 23.10 23.60
SGMS 200117P00080000 P Jan 17, 2020 80.0 26.40 27.20
SGMS 200117P00085000 P Jan 17, 2020 85.0 30.10 31.30
SGMS 200117P00090000 P Jan 17, 2020 90.0 34.00 34.90
OPRA data is delayed 15 minutes.