Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Scientific Games Corporation (SGMS)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGMS 160819C00001000 C 08/19/16 1.0 8.70 10.30
SGMS 160819C00002000 C 08/19/16 2.0 6.70 11.10
SGMS 160819C00003000 C 08/19/16 3.0 6.70 8.80
SGMS 160819C00004000 C 08/19/16 4.0 6.50 7.30
SGMS 160819C00005000 C 08/19/16 5.0 5.50 6.30
SGMS 160819C00006000 C 08/19/16 6.0 4.00 5.70
SGMS 160819C00007000 C 08/19/16 7.0 3.30 4.70
SGMS 160819C00008000 C 08/19/16 8.0 2.50 3.40
SGMS 160819C00009000 C 08/19/16 9.0 1.65 2.50
SGMS 160819C00010000 C 08/19/16 10.0 1.25 1.45
SGMS 160819C00011000 C 08/19/16 11.0 0.75 0.85
SGMS 160819C00012000 C 08/19/16 12.0 0.40 0.50
SGMS 160819C00013000 C 08/19/16 13.0 0.20 0.35
SGMS 160819C00014000 C 08/19/16 14.0 0.05 0.20
SGMS 160819C00015000 C 08/19/16 15.0 0.00 0.25
SGMS 160819C00016000 C 08/19/16 16.0 0.00 0.20
SGMS 160819C00017000 C 08/19/16 17.0 0.00 0.20
SGMS 160819C00018000 C 08/19/16 18.0 0.00 0.15
SGMS 160819P00001000 P 08/19/16 1.0 0.00 0.15
SGMS 160819P00002000 P 08/19/16 2.0 0.00 0.15
SGMS 160819P00003000 P 08/19/16 3.0 0.00 0.15
SGMS 160819P00004000 P 08/19/16 4.0 0.00 0.15
SGMS 160819P00005000 P 08/19/16 5.0 0.00 0.15
SGMS 160819P00006000 P 08/19/16 6.0 0.00 0.20
SGMS 160819P00007000 P 08/19/16 7.0 0.00 0.25
SGMS 160819P00008000 P 08/19/16 8.0 0.00 0.30
SGMS 160819P00009000 P 08/19/16 9.0 0.15 0.30
SGMS 160819P00010000 P 08/19/16 10.0 0.50 0.60
SGMS 160819P00011000 P 08/19/16 11.0 0.90 1.10
SGMS 160819P00012000 P 08/19/16 12.0 1.55 1.75
SGMS 160819P00013000 P 08/19/16 13.0 2.05 2.75
SGMS 160819P00014000 P 08/19/16 14.0 2.90 3.80
SGMS 160819P00015000 P 08/19/16 15.0 3.80 5.00
SGMS 160819P00016000 P 08/19/16 16.0 4.40 5.80
SGMS 160819P00017000 P 08/19/16 17.0 5.30 6.90
SGMS 160819P00018000 P 08/19/16 18.0 6.70 7.60
SGMS 160916C00001000 C 09/16/16 1.0 9.20 10.30
SGMS 160916C00002000 C 09/16/16 2.0 6.60 11.00
SGMS 160916C00003000 C 09/16/16 3.0 6.70 9.60
SGMS 160916C00004000 C 09/16/16 4.0 5.70 8.40
SGMS 160916C00005000 C 09/16/16 5.0 4.70 7.60
SGMS 160916C00006000 C 09/16/16 6.0 4.30 5.70
SGMS 160916C00007000 C 09/16/16 7.0 3.20 4.40
SGMS 160916C00008000 C 09/16/16 8.0 2.55 3.50
SGMS 160916C00009000 C 09/16/16 9.0 2.00 2.70
SGMS 160916C00010000 C 09/16/16 10.0 1.45 1.65
SGMS 160916C00011000 C 09/16/16 11.0 0.95 1.10
SGMS 160916C00012000 C 09/16/16 12.0 0.55 0.75
SGMS 160916C00013000 C 09/16/16 13.0 0.30 0.50
SGMS 160916C00014000 C 09/16/16 14.0 0.15 0.30
SGMS 160916C00015000 C 09/16/16 15.0 0.05 0.25
SGMS 160916C00016000 C 09/16/16 16.0 0.00 0.25
SGMS 160916C00017000 C 09/16/16 17.0 0.00 0.20
SGMS 160916C00018000 C 09/16/16 18.0 0.00 0.20
SGMS 160916C00019000 C 09/16/16 19.0 0.00 0.15
SGMS 160916P00001000 P 09/16/16 1.0 0.00 0.15
SGMS 160916P00002000 P 09/16/16 2.0 0.00 0.20
SGMS 160916P00003000 P 09/16/16 3.0 0.00 0.20
SGMS 160916P00004000 P 09/16/16 4.0 0.00 0.20
SGMS 160916P00005000 P 09/16/16 5.0 0.00 0.20
SGMS 160916P00006000 P 09/16/16 6.0 0.00 0.25
SGMS 160916P00007000 P 09/16/16 7.0 0.05 0.30
SGMS 160916P00008000 P 09/16/16 8.0 0.15 0.30
SGMS 160916P00009000 P 09/16/16 9.0 0.35 0.50
SGMS 160916P00010000 P 09/16/16 10.0 0.60 0.80
SGMS 160916P00011000 P 09/16/16 11.0 1.15 1.30
SGMS 160916P00012000 P 09/16/16 12.0 1.70 1.90
SGMS 160916P00013000 P 09/16/16 13.0 2.30 2.70
SGMS 160916P00014000 P 09/16/16 14.0 3.00 4.10
SGMS 160916P00015000 P 09/16/16 15.0 3.50 5.10
SGMS 160916P00016000 P 09/16/16 16.0 4.80 6.00
SGMS 160916P00017000 P 09/16/16 17.0 4.50 7.10
SGMS 160916P00018000 P 09/16/16 18.0 6.30 7.90
SGMS 160916P00019000 P 09/16/16 19.0 6.90 9.00
SGMS 161021C00001000 C 10/21/16 1.0 8.70 10.30
SGMS 161021C00002000 C 10/21/16 2.0 7.90 10.60
SGMS 161021C00003000 C 10/21/16 3.0 7.00 8.80
SGMS 161021C00004000 C 10/21/16 4.0 6.00 7.80
SGMS 161021C00005000 C 10/21/16 5.0 5.00 6.50
SGMS 161021C00006000 C 10/21/16 6.0 4.00 5.70
SGMS 161021C00007000 C 10/21/16 7.0 3.10 4.60
SGMS 161021C00008000 C 10/21/16 8.0 2.65 3.60
SGMS 161021C00009000 C 10/21/16 9.0 1.90 2.80
SGMS 161021C00010000 C 10/21/16 10.0 1.65 1.90
SGMS 161021C00011000 C 10/21/16 11.0 1.15 1.40
SGMS 161021C00012000 C 10/21/16 12.0 0.75 1.00
SGMS 161021C00013000 C 10/21/16 13.0 0.50 0.70
SGMS 161021C00014000 C 10/21/16 14.0 0.30 0.55
SGMS 161021C00015000 C 10/21/16 15.0 0.20 0.40
SGMS 161021C00016000 C 10/21/16 16.0 0.05 0.30
SGMS 161021C00017000 C 10/21/16 17.0 0.00 0.30
SGMS 161021C00018000 C 10/21/16 18.0 0.00 0.25
SGMS 161021C00019000 C 10/21/16 19.0 0.00 0.25
SGMS 161021C00020000 C 10/21/16 20.0 0.00 0.20
SGMS 161021P00001000 P 10/21/16 1.0 0.00 0.20
SGMS 161021P00002000 P 10/21/16 2.0 0.00 0.20
SGMS 161021P00003000 P 10/21/16 3.0 0.00 0.20
SGMS 161021P00004000 P 10/21/16 4.0 0.00 0.20
SGMS 161021P00005000 P 10/21/16 5.0 0.00 0.25
SGMS 161021P00006000 P 10/21/16 6.0 0.05 0.35
SGMS 161021P00007000 P 10/21/16 7.0 0.10 0.45
SGMS 161021P00008000 P 10/21/16 8.0 0.30 0.50
SGMS 161021P00009000 P 10/21/16 9.0 0.50 0.70
SGMS 161021P00010000 P 10/21/16 10.0 0.85 1.05
SGMS 161021P00011000 P 10/21/16 11.0 1.30 1.50
SGMS 161021P00012000 P 10/21/16 12.0 1.95 2.10
SGMS 161021P00013000 P 10/21/16 13.0 2.70 2.90
SGMS 161021P00014000 P 10/21/16 14.0 3.10 4.30
SGMS 161021P00015000 P 10/21/16 15.0 4.00 5.20
SGMS 161021P00016000 P 10/21/16 16.0 4.90 6.10
SGMS 161021P00017000 P 10/21/16 17.0 5.30 7.40
SGMS 161021P00018000 P 10/21/16 18.0 6.40 8.40
SGMS 161021P00019000 P 10/21/16 19.0 7.30 9.30
SGMS 161021P00020000 P 10/21/16 20.0 8.30 10.30
SGMS 170120C00001000 C 01/20/17 1.0 7.70 11.90
SGMS 170120C00002000 C 01/20/17 2.0 7.60 11.20
SGMS 170120C00003000 C 01/20/17 3.0 6.80 10.20
SGMS 170120C00004000 C 01/20/17 4.0 5.80 9.20
SGMS 170120C00005000 C 01/20/17 5.0 4.90 8.40
SGMS 170120C00006000 C 01/20/17 6.0 3.80 7.60
SGMS 170120C00007000 C 01/20/17 7.0 4.00 4.90
SGMS 170120C00008000 C 01/20/17 8.0 3.20 4.00
SGMS 170120C00009000 C 01/20/17 9.0 2.75 3.10
SGMS 170120C00010000 C 01/20/17 10.0 2.25 2.50
SGMS 170120C00011000 C 01/20/17 11.0 1.80 2.05
SGMS 170120C00012000 C 01/20/17 12.0 1.40 1.65
SGMS 170120C00013000 C 01/20/17 13.0 1.10 1.35
SGMS 170120C00014000 C 01/20/17 14.0 0.85 1.10
SGMS 170120C00015000 C 01/20/17 15.0 0.65 0.90
SGMS 170120C00016000 C 01/20/17 16.0 0.50 0.70
SGMS 170120C00017000 C 01/20/17 17.0 0.35 0.65
SGMS 170120C00018000 C 01/20/17 18.0 0.30 0.55
SGMS 170120C00019000 C 01/20/17 19.0 0.25 0.50
SGMS 170120C00020000 C 01/20/17 20.0 0.10 0.30
SGMS 170120C00022000 C 01/20/17 22.0 0.00 0.40
SGMS 170120C00025000 C 01/20/17 25.0 0.00 0.35
SGMS 170120C00030000 C 01/20/17 30.0 0.00 0.30
SGMS 170120P00001000 P 01/20/17 1.0 0.00 0.25
SGMS 170120P00002000 P 01/20/17 2.0 0.00 0.55
SGMS 170120P00003000 P 01/20/17 3.0 0.00 0.35
SGMS 170120P00004000 P 01/20/17 4.0 0.05 0.40
SGMS 170120P00005000 P 01/20/17 5.0 0.10 0.50
SGMS 170120P00006000 P 01/20/17 6.0 0.20 0.65
SGMS 170120P00007000 P 01/20/17 7.0 0.35 0.75
SGMS 170120P00008000 P 01/20/17 8.0 0.60 1.05
SGMS 170120P00009000 P 01/20/17 9.0 1.05 1.25
SGMS 170120P00010000 P 01/20/17 10.0 1.50 1.65
SGMS 170120P00011000 P 01/20/17 11.0 2.00 2.20
SGMS 170120P00012000 P 01/20/17 12.0 2.60 2.80
SGMS 170120P00013000 P 01/20/17 13.0 3.30 3.50
SGMS 170120P00014000 P 01/20/17 14.0 3.80 4.30
SGMS 170120P00015000 P 01/20/17 15.0 4.60 5.10
SGMS 170120P00016000 P 01/20/17 16.0 5.20 6.20
SGMS 170120P00017000 P 01/20/17 17.0 6.10 7.30
SGMS 170120P00018000 P 01/20/17 18.0 7.10 8.40
SGMS 170120P00019000 P 01/20/17 19.0 7.90 9.50
SGMS 170120P00020000 P 01/20/17 20.0 8.80 10.60
SGMS 170120P00022000 P 01/20/17 22.0 10.80 12.40
SGMS 170120P00025000 P 01/20/17 25.0 12.20 16.50
SGMS 170120P00030000 P 01/20/17 30.0 18.70 20.40
SGMS 180119C00003000 C 01/19/18 3.0 6.80 9.30
SGMS 180119C00005000 C 01/19/18 5.0 5.20 7.40
SGMS 180119C00008000 C 01/19/18 8.0 3.80 5.40
SGMS 180119C00010000 C 01/19/18 10.0 2.80 4.40
SGMS 180119C00012000 C 01/19/18 12.0 2.80 3.60
SGMS 180119C00015000 C 01/19/18 15.0 1.95 2.60
SGMS 180119C00017000 C 01/19/18 17.0 1.55 2.20
SGMS 180119C00020000 C 01/19/18 20.0 1.15 1.70
SGMS 180119C00022000 C 01/19/18 22.0 0.95 1.50
SGMS 180119C00025000 C 01/19/18 25.0 0.70 1.20
SGMS 180119P00003000 P 01/19/18 3.0 0.25 0.85
SGMS 180119P00005000 P 01/19/18 5.0 0.65 1.40
SGMS 180119P00008000 P 01/19/18 8.0 1.70 2.25
SGMS 180119P00010000 P 01/19/18 10.0 2.65 3.30
SGMS 180119P00012000 P 01/19/18 12.0 3.80 4.60
SGMS 180119P00015000 P 01/19/18 15.0 5.90 6.70
SGMS 180119P00017000 P 01/19/18 17.0 7.60 8.30
SGMS 180119P00020000 P 01/19/18 20.0 9.70 11.50
SGMS 180119P00022000 P 01/19/18 22.0 11.30 13.40
SGMS 180119P00025000 P 01/19/18 25.0 14.00 16.20

OPRA data is delayed 15 minutes.