Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Scientific Games (SGMS)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGMS 130622C00002500 C 06/22/13 2.5 6.50 7.30
SGMS 130622C00005000 C 06/22/13 5.0 4.10 4.60
SGMS 130622C00007500 C 06/22/13 7.5 1.85 1.95
SGMS 130622C00010000 C 06/22/13 10.0 0.20 0.30
SGMS 130622C00012500 C 06/22/13 12.5 0.00 0.10
SGMS 130622C00015000 C 06/22/13 15.0 0.00 0.10
SGMS 130622P00002500 P 06/22/13 2.5 0.00 0.10
SGMS 130622P00005000 P 06/22/13 5.0 0.00 0.10
SGMS 130622P00007500 P 06/22/13 7.5 0.00 0.10
SGMS 130622P00010000 P 06/22/13 10.0 0.80 1.00
SGMS 130622P00012500 P 06/22/13 12.5 2.85 3.50
SGMS 130622P00015000 P 06/22/13 15.0 5.20 6.10
SGMS 130720C00002500 C 07/20/13 2.5 6.40 7.20
SGMS 130720C00005000 C 07/20/13 5.0 4.00 4.60
SGMS 130720C00007500 C 07/20/13 7.5 1.70 2.15
SGMS 130720C00010000 C 07/20/13 10.0 0.35 0.45
SGMS 130720C00012500 C 07/20/13 12.5 0.00 0.15
SGMS 130720C00015000 C 07/20/13 15.0 0.00 0.10
SGMS 130720P00002500 P 07/20/13 2.5 0.00 0.10
SGMS 130720P00005000 P 07/20/13 5.0 0.00 0.10
SGMS 130720P00007500 P 07/20/13 7.5 0.05 0.15
SGMS 130720P00010000 P 07/20/13 10.0 1.00 1.10
SGMS 130720P00012500 P 07/20/13 12.5 3.00 3.60
SGMS 130720P00015000 P 07/20/13 15.0 5.10 6.10
SGMS 131019C00002500 C 10/19/13 2.5 6.20 7.60
SGMS 131019C00005000 C 10/19/13 5.0 4.10 4.70
SGMS 131019C00007500 C 10/19/13 7.5 2.10 2.55
SGMS 131019C00010000 C 10/19/13 10.0 0.80 0.90
SGMS 131019C00012500 C 10/19/13 12.5 0.25 0.35
SGMS 131019C00015000 C 10/19/13 15.0 0.00 0.25
SGMS 131019C00017500 C 10/19/13 17.5 0.00 0.10
SGMS 131019P00002500 P 10/19/13 2.5 0.00 0.15
SGMS 131019P00005000 P 10/19/13 5.0 0.00 0.20
SGMS 131019P00007500 P 10/19/13 7.5 0.30 0.40
SGMS 131019P00010000 P 10/19/13 10.0 1.40 1.55
SGMS 131019P00012500 P 10/19/13 12.5 3.20 3.60
SGMS 131019P00015000 P 10/19/13 15.0 5.40 6.10
SGMS 131019P00017500 P 10/19/13 17.5 7.80 8.50
SGMS 140118C00002500 C 01/18/14 2.5 6.50 7.30
SGMS 140118C00005000 C 01/18/14 5.0 4.20 4.80
SGMS 140118C00007500 C 01/18/14 7.5 2.40 2.55
SGMS 140118C00010000 C 01/18/14 10.0 1.10 1.25
SGMS 140118C00012500 C 01/18/14 12.5 0.45 0.60
SGMS 140118C00015000 C 01/18/14 15.0 0.20 0.30
SGMS 140118C00017500 C 01/18/14 17.5 0.05 0.20
SGMS 140118P00002500 P 01/18/14 2.5 0.00 0.10
SGMS 140118P00005000 P 01/18/14 5.0 0.05 0.20
SGMS 140118P00007500 P 01/18/14 7.5 0.50 0.65
SGMS 140118P00010000 P 01/18/14 10.0 1.70 1.85
SGMS 140118P00012500 P 01/18/14 12.5 3.50 3.70
SGMS 140118P00015000 P 01/18/14 15.0 5.60 6.10
SGMS 140118P00017500 P 01/18/14 17.5 8.00 8.50