Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Scientific Games Corporation (SGMS)
As of May 23 2017 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SGMS 170616C00014000 C 06/16/17 14.0 8.80 9.70
SGMS 170616C00015000 C 06/16/17 15.0 8.00 8.60
SGMS 170616C00016000 C 06/16/17 16.0 6.70 7.70
SGMS 170616C00017000 C 06/16/17 17.0 6.10 6.60
SGMS 170616C00018000 C 06/16/17 18.0 5.00 5.60
SGMS 170616C00019000 C 06/16/17 19.0 4.10 4.50
SGMS 170616C00020000 C 06/16/17 20.0 3.10 3.50
SGMS 170616C00021000 C 06/16/17 21.0 2.35 2.60
SGMS 170616C00022000 C 06/16/17 22.0 1.55 1.75
SGMS 170616C00023000 C 06/16/17 23.0 0.90 1.05
SGMS 170616C00024000 C 06/16/17 24.0 0.45 0.60
SGMS 170616C00025000 C 06/16/17 25.0 0.20 0.30
SGMS 170616C00026000 C 06/16/17 26.0 0.05 0.15
SGMS 170616C00027000 C 06/16/17 27.0 0.00 0.10
SGMS 170616C00028000 C 06/16/17 28.0 0.00 0.05
SGMS 170616C00029000 C 06/16/17 29.0 0.00 0.05
SGMS 170616C00030000 C 06/16/17 30.0 0.00 0.05
SGMS 170616C00031000 C 06/16/17 31.0 0.00 0.05
SGMS 170616P00014000 P 06/16/17 14.0 0.00 0.05
SGMS 170616P00015000 P 06/16/17 15.0 0.00 0.05
SGMS 170616P00016000 P 06/16/17 16.0 0.00 0.05
SGMS 170616P00017000 P 06/16/17 17.0 0.00 0.10
SGMS 170616P00018000 P 06/16/17 18.0 0.00 0.10
SGMS 170616P00019000 P 06/16/17 19.0 0.05 0.15
SGMS 170616P00020000 P 06/16/17 20.0 0.05 0.15
SGMS 170616P00021000 P 06/16/17 21.0 0.15 0.25
SGMS 170616P00022000 P 06/16/17 22.0 0.35 0.40
SGMS 170616P00023000 P 06/16/17 23.0 0.70 0.80
SGMS 170616P00024000 P 06/16/17 24.0 1.20 1.35
SGMS 170616P00025000 P 06/16/17 25.0 1.90 2.10
SGMS 170616P00026000 P 06/16/17 26.0 2.55 3.30
SGMS 170616P00027000 P 06/16/17 27.0 3.60 4.00
SGMS 170616P00028000 P 06/16/17 28.0 4.60 4.90
SGMS 170616P00029000 P 06/16/17 29.0 5.30 5.90
SGMS 170616P00030000 P 06/16/17 30.0 6.30 6.90
SGMS 170616P00031000 P 06/16/17 31.0 7.40 8.70
SGMS 170721C00005000 C 07/21/17 5.0 17.80 18.70
SGMS 170721C00006000 C 07/21/17 6.0 16.80 17.70
SGMS 170721C00007000 C 07/21/17 7.0 15.80 16.70
SGMS 170721C00008000 C 07/21/17 8.0 14.80 15.70
SGMS 170721C00009000 C 07/21/17 9.0 13.80 14.80
SGMS 170721C00010000 C 07/21/17 10.0 13.10 14.80
SGMS 170721C00011000 C 07/21/17 11.0 11.90 12.80
SGMS 170721C00012000 C 07/21/17 12.0 10.70 11.80
SGMS 170721C00013000 C 07/21/17 13.0 10.10 10.70
SGMS 170721C00014000 C 07/21/17 14.0 9.10 9.70
SGMS 170721C00015000 C 07/21/17 15.0 8.10 8.80
SGMS 170721C00016000 C 07/21/17 16.0 7.20 7.50
SGMS 170721C00017000 C 07/21/17 17.0 6.20 6.60
SGMS 170721C00018000 C 07/21/17 18.0 5.30 5.60
SGMS 170721C00019000 C 07/21/17 19.0 4.40 4.60
SGMS 170721C00020000 C 07/21/17 20.0 3.50 3.80
SGMS 170721C00021000 C 07/21/17 21.0 2.75 3.00
SGMS 170721C00022000 C 07/21/17 22.0 2.05 2.25
SGMS 170721C00023000 C 07/21/17 23.0 1.45 1.60
SGMS 170721C00024000 C 07/21/17 24.0 0.95 1.15
SGMS 170721C00025000 C 07/21/17 25.0 0.60 0.65
SGMS 170721C00026000 C 07/21/17 26.0 0.40 0.50
SGMS 170721C00027000 C 07/21/17 27.0 0.20 0.35
SGMS 170721C00028000 C 07/21/17 28.0 0.10 0.20
SGMS 170721C00029000 C 07/21/17 29.0 0.05 0.15
SGMS 170721C00030000 C 07/21/17 30.0 0.00 0.10
SGMS 170721C00031000 C 07/21/17 31.0 0.00 0.10
SGMS 170721C00032000 C 07/21/17 32.0 0.00 0.05
SGMS 170721C00033000 C 07/21/17 33.0 0.00 0.05
SGMS 170721C00034000 C 07/21/17 34.0 0.00 0.05
SGMS 170721C00035000 C 07/21/17 35.0 0.00 0.05
SGMS 170721P00005000 P 07/21/17 5.0 0.00 0.05
SGMS 170721P00006000 P 07/21/17 6.0 0.00 0.05
SGMS 170721P00007000 P 07/21/17 7.0 0.00 0.05
SGMS 170721P00008000 P 07/21/17 8.0 0.00 0.20
SGMS 170721P00009000 P 07/21/17 9.0 0.00 0.05
SGMS 170721P00010000 P 07/21/17 10.0 0.00 0.05
SGMS 170721P00011000 P 07/21/17 11.0 0.00 0.05
SGMS 170721P00012000 P 07/21/17 12.0 0.00 0.05
SGMS 170721P00013000 P 07/21/17 13.0 0.00 0.05
SGMS 170721P00014000 P 07/21/17 14.0 0.00 0.10
SGMS 170721P00015000 P 07/21/17 15.0 0.00 0.10
SGMS 170721P00016000 P 07/21/17 16.0 0.00 0.15
SGMS 170721P00017000 P 07/21/17 17.0 0.05 0.15
SGMS 170721P00018000 P 07/21/17 18.0 0.10 0.20
SGMS 170721P00019000 P 07/21/17 19.0 0.15 0.30
SGMS 170721P00020000 P 07/21/17 20.0 0.30 0.40
SGMS 170721P00021000 P 07/21/17 21.0 0.50 0.60
SGMS 170721P00022000 P 07/21/17 22.0 0.85 0.90
SGMS 170721P00023000 P 07/21/17 23.0 1.20 1.35
SGMS 170721P00024000 P 07/21/17 24.0 1.70 1.85
SGMS 170721P00025000 P 07/21/17 25.0 2.35 2.50
SGMS 170721P00026000 P 07/21/17 26.0 3.00 3.30
SGMS 170721P00027000 P 07/21/17 27.0 3.80 4.10
SGMS 170721P00028000 P 07/21/17 28.0 4.70 5.00
SGMS 170721P00029000 P 07/21/17 29.0 5.60 6.00
SGMS 170721P00030000 P 07/21/17 30.0 6.60 6.90
SGMS 170721P00031000 P 07/21/17 31.0 7.60 8.00
SGMS 170721P00032000 P 07/21/17 32.0 7.70 9.00
SGMS 170721P00033000 P 07/21/17 33.0 9.30 10.30
SGMS 170721P00034000 P 07/21/17 34.0 10.30 11.00
SGMS 170721P00035000 P 07/21/17 35.0 11.30 12.00
SGMS 171020C00011000 C 10/20/17 11.0 12.20 12.70
SGMS 171020C00012000 C 10/20/17 12.0 11.20 11.80
SGMS 171020C00013000 C 10/20/17 13.0 10.30 10.90
SGMS 171020C00014000 C 10/20/17 14.0 9.30 9.90
SGMS 171020C00015000 C 10/20/17 15.0 8.30 8.90
SGMS 171020C00016000 C 10/20/17 16.0 7.60 8.00
SGMS 171020C00017000 C 10/20/17 17.0 6.80 7.20
SGMS 171020C00018000 C 10/20/17 18.0 5.90 6.30
SGMS 171020C00019000 C 10/20/17 19.0 5.20 5.50
SGMS 171020C00020000 C 10/20/17 20.0 4.50 4.80
SGMS 171020C00021000 C 10/20/17 21.0 3.80 4.10
SGMS 171020C00022000 C 10/20/17 22.0 3.20 3.50
SGMS 171020C00023000 C 10/20/17 23.0 2.70 2.95
SGMS 171020C00024000 C 10/20/17 24.0 2.25 2.45
SGMS 171020C00025000 C 10/20/17 25.0 1.85 2.05
SGMS 171020C00026000 C 10/20/17 26.0 1.55 1.70
SGMS 171020C00027000 C 10/20/17 27.0 1.20 1.40
SGMS 171020C00028000 C 10/20/17 28.0 0.95 1.15
SGMS 171020C00029000 C 10/20/17 29.0 0.75 0.90
SGMS 171020C00030000 C 10/20/17 30.0 0.60 0.75
SGMS 171020C00031000 C 10/20/17 31.0 0.45 0.60
SGMS 171020C00032000 C 10/20/17 32.0 0.35 0.50
SGMS 171020C00033000 C 10/20/17 33.0 0.25 0.40
SGMS 171020C00034000 C 10/20/17 34.0 0.20 0.35
SGMS 171020C00035000 C 10/20/17 35.0 0.15 0.25
SGMS 171020P00011000 P 10/20/17 11.0 0.05 0.15
SGMS 171020P00012000 P 10/20/17 12.0 0.05 0.20
SGMS 171020P00013000 P 10/20/17 13.0 0.10 0.25
SGMS 171020P00014000 P 10/20/17 14.0 0.20 0.30
SGMS 171020P00015000 P 10/20/17 15.0 0.25 0.40
SGMS 171020P00016000 P 10/20/17 16.0 0.35 0.50
SGMS 171020P00017000 P 10/20/17 17.0 0.50 0.65
SGMS 171020P00018000 P 10/20/17 18.0 0.65 0.85
SGMS 171020P00019000 P 10/20/17 19.0 0.90 1.05
SGMS 171020P00020000 P 10/20/17 20.0 1.15 1.30
SGMS 171020P00021000 P 10/20/17 21.0 1.50 1.65
SGMS 171020P00022000 P 10/20/17 22.0 1.85 2.05
SGMS 171020P00023000 P 10/20/17 23.0 2.35 2.50
SGMS 171020P00024000 P 10/20/17 24.0 2.85 3.10
SGMS 171020P00025000 P 10/20/17 25.0 3.40 3.70
SGMS 171020P00026000 P 10/20/17 26.0 4.10 4.30
SGMS 171020P00027000 P 10/20/17 27.0 4.80 5.00
SGMS 171020P00028000 P 10/20/17 28.0 5.30 5.80
SGMS 171020P00029000 P 10/20/17 29.0 6.30 6.60
SGMS 171020P00030000 P 10/20/17 30.0 7.10 7.40
SGMS 171020P00031000 P 10/20/17 31.0 7.90 8.30
SGMS 171020P00032000 P 10/20/17 32.0 8.80 9.20
SGMS 171020P00033000 P 10/20/17 33.0 9.70 10.10
SGMS 171020P00034000 P 10/20/17 34.0 10.60 11.20
SGMS 171020P00035000 P 10/20/17 35.0 11.60 12.10
SGMS 180119C00003000 C 01/19/18 3.0 19.60 21.00
SGMS 180119C00005000 C 01/19/18 5.0 17.10 20.00
SGMS 180119C00008000 C 01/19/18 8.0 15.20 15.80
SGMS 180119C00010000 C 01/19/18 10.0 13.30 13.90
SGMS 180119C00012000 C 01/19/18 12.0 11.40 11.90
SGMS 180119C00013000 C 01/19/18 13.0 10.20 11.30
SGMS 180119C00014000 C 01/19/18 14.0 9.30 10.60
SGMS 180119C00015000 C 01/19/18 15.0 8.90 9.40
SGMS 180119C00016000 C 01/19/18 16.0 8.10 8.50
SGMS 180119C00017000 C 01/19/18 17.0 7.30 7.80
SGMS 180119C00018000 C 01/19/18 18.0 6.40 7.00
SGMS 180119C00019000 C 01/19/18 19.0 5.90 6.30
SGMS 180119C00020000 C 01/19/18 20.0 5.20 5.70
SGMS 180119C00021000 C 01/19/18 21.0 4.60 5.00
SGMS 180119C00022000 C 01/19/18 22.0 4.10 4.40
SGMS 180119C00023000 C 01/19/18 23.0 3.50 4.00
SGMS 180119C00024000 C 01/19/18 24.0 3.10 3.40
SGMS 180119C00025000 C 01/19/18 25.0 2.75 3.00
SGMS 180119C00026000 C 01/19/18 26.0 2.35 2.60
SGMS 180119C00027000 C 01/19/18 27.0 2.00 2.30
SGMS 180119C00028000 C 01/19/18 28.0 1.70 2.00
SGMS 180119C00029000 C 01/19/18 29.0 1.45 1.70
SGMS 180119C00030000 C 01/19/18 30.0 1.20 1.50
SGMS 180119C00031000 C 01/19/18 31.0 1.00 1.30
SGMS 180119C00032000 C 01/19/18 32.0 0.85 1.10
SGMS 180119C00033000 C 01/19/18 33.0 0.70 0.95
SGMS 180119C00034000 C 01/19/18 34.0 0.60 0.80
SGMS 180119C00035000 C 01/19/18 35.0 0.50 0.70
SGMS 180119P00003000 P 01/19/18 3.0 0.00 0.05
SGMS 180119P00005000 P 01/19/18 5.0 0.00 0.10
SGMS 180119P00008000 P 01/19/18 8.0 0.05 0.25
SGMS 180119P00010000 P 01/19/18 10.0 0.15 0.25
SGMS 180119P00012000 P 01/19/18 12.0 0.25 0.45
SGMS 180119P00013000 P 01/19/18 13.0 0.30 0.50
SGMS 180119P00014000 P 01/19/18 14.0 0.45 0.65
SGMS 180119P00015000 P 01/19/18 15.0 0.60 0.80
SGMS 180119P00016000 P 01/19/18 16.0 0.75 0.95
SGMS 180119P00017000 P 01/19/18 17.0 0.95 1.15
SGMS 180119P00018000 P 01/19/18 18.0 1.20 1.40
SGMS 180119P00019000 P 01/19/18 19.0 1.50 1.70
SGMS 180119P00020000 P 01/19/18 20.0 1.85 2.05
SGMS 180119P00021000 P 01/19/18 21.0 2.20 2.45
SGMS 180119P00022000 P 01/19/18 22.0 2.65 2.95
SGMS 180119P00023000 P 01/19/18 23.0 3.10 3.40
SGMS 180119P00024000 P 01/19/18 24.0 3.60 3.90
SGMS 180119P00025000 P 01/19/18 25.0 4.20 4.50
SGMS 180119P00026000 P 01/19/18 26.0 4.80 5.10
SGMS 180119P00027000 P 01/19/18 27.0 5.50 5.80
SGMS 180119P00028000 P 01/19/18 28.0 6.20 6.50
SGMS 180119P00029000 P 01/19/18 29.0 6.80 7.30
SGMS 180119P00030000 P 01/19/18 30.0 7.60 8.00
SGMS 180119P00031000 P 01/19/18 31.0 8.30 8.80
SGMS 180119P00032000 P 01/19/18 32.0 9.30 9.70
SGMS 180119P00033000 P 01/19/18 33.0 10.10 10.50
SGMS 180119P00034000 P 01/19/18 34.0 10.90 11.40
SGMS 180119P00035000 P 01/19/18 35.0 11.90 12.30
SGMS 190118C00003000 C 01/18/19 3.0 19.00 22.00
SGMS 190118C00005000 C 01/18/19 5.0 17.20 20.20
SGMS 190118C00008000 C 01/18/19 8.0 15.40 17.60
SGMS 190118C00010000 C 01/18/19 10.0 13.80 15.80
SGMS 190118C00012000 C 01/18/19 12.0 12.40 14.40
SGMS 190118C00015000 C 01/18/19 15.0 10.70 11.30
SGMS 190118C00017000 C 01/18/19 17.0 9.40 10.00
SGMS 190118C00020000 C 01/18/19 20.0 7.60 8.20
SGMS 190118C00022000 C 01/18/19 22.0 6.70 7.40
SGMS 190118C00025000 C 01/18/19 25.0 5.40 6.20
SGMS 190118C00030000 C 01/18/19 30.0 3.80 4.50
SGMS 190118C00035000 C 01/18/19 35.0 2.55 3.30
SGMS 190118P00003000 P 01/18/19 3.0 0.00 0.70
SGMS 190118P00005000 P 01/18/19 5.0 0.15 0.25
SGMS 190118P00008000 P 01/18/19 8.0 0.40 0.65
SGMS 190118P00010000 P 01/18/19 10.0 0.65 0.95
SGMS 190118P00012000 P 01/18/19 12.0 1.10 1.40
SGMS 190118P00015000 P 01/18/19 15.0 1.75 2.25
SGMS 190118P00017000 P 01/18/19 17.0 2.35 2.90
SGMS 190118P00020000 P 01/18/19 20.0 3.70 4.10
SGMS 190118P00022000 P 01/18/19 22.0 4.60 5.10
SGMS 190118P00025000 P 01/18/19 25.0 6.30 6.80
SGMS 190118P00030000 P 01/18/19 30.0 9.50 10.10
SGMS 190118P00035000 P 01/18/19 35.0 13.30 13.90

OPRA data is delayed 15 minutes.