Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Shenandoah Telecommunications Company (SHEN)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 171020C00015000 C 10/20/17 15.0 23.80 24.60
SHEN 171020C00017500 C 10/20/17 17.5 21.20 22.40
SHEN 171020C00020000 C 10/20/17 20.0 18.80 19.70
SHEN 171020C00022500 C 10/20/17 22.5 16.30 17.40
SHEN 171020C00025000 C 10/20/17 25.0 13.80 14.80
SHEN 171020C00030000 C 10/20/17 30.0 8.80 10.00
SHEN 171020C00035000 C 10/20/17 35.0 3.70 4.50
SHEN 171020C00040000 C 10/20/17 40.0 0.00 0.25
SHEN 171020C00045000 C 10/20/17 45.0 0.00 0.30
SHEN 171020P00015000 P 10/20/17 15.0 0.00 0.30
SHEN 171020P00017500 P 10/20/17 17.5 0.00 0.30
SHEN 171020P00020000 P 10/20/17 20.0 0.00 0.30
SHEN 171020P00022500 P 10/20/17 22.5 0.00 0.25
SHEN 171020P00025000 P 10/20/17 25.0 0.00 0.30
SHEN 171020P00030000 P 10/20/17 30.0 0.00 0.25
SHEN 171020P00035000 P 10/20/17 35.0 0.00 0.05
SHEN 171020P00040000 P 10/20/17 40.0 0.65 1.00
SHEN 171020P00045000 P 10/20/17 45.0 5.10 5.90
SHEN 171117C00017500 C 11/17/17 17.5 21.20 22.50
SHEN 171117C00020000 C 11/17/17 20.0 18.80 19.90
SHEN 171117C00022500 C 11/17/17 22.5 16.20 17.40
SHEN 171117C00025000 C 11/17/17 25.0 13.90 14.80
SHEN 171117C00030000 C 11/17/17 30.0 8.80 9.80
SHEN 171117C00035000 C 11/17/17 35.0 4.40 4.90
SHEN 171117C00040000 C 11/17/17 40.0 1.05 1.35
SHEN 171117C00045000 C 11/17/17 45.0 0.10 0.25
SHEN 171117C00050000 C 11/17/17 50.0 0.00 0.25
SHEN 171117P00017500 P 11/17/17 17.5 0.00 0.35
SHEN 171117P00020000 P 11/17/17 20.0 0.00 0.35
SHEN 171117P00022500 P 11/17/17 22.5 0.00 0.35
SHEN 171117P00025000 P 11/17/17 25.0 0.00 0.25
SHEN 171117P00030000 P 11/17/17 30.0 0.05 0.20
SHEN 171117P00035000 P 11/17/17 35.0 0.40 0.55
SHEN 171117P00040000 P 11/17/17 40.0 1.95 2.35
SHEN 171117P00045000 P 11/17/17 45.0 5.80 6.40
SHEN 171117P00050000 P 11/17/17 50.0 10.40 11.50
SHEN 180119C00017500 C 01/19/18 17.5 21.20 22.60
SHEN 180119C00020000 C 01/19/18 20.0 18.70 20.10
SHEN 180119C00022500 C 01/19/18 22.5 16.20 17.60
SHEN 180119C00025000 C 01/19/18 25.0 13.90 14.80
SHEN 180119C00030000 C 01/19/18 30.0 9.00 9.80
SHEN 180119C00035000 C 01/19/18 35.0 5.00 5.40
SHEN 180119C00040000 C 01/19/18 40.0 1.90 2.25
SHEN 180119C00045000 C 01/19/18 45.0 0.50 0.90
SHEN 180119P00017500 P 01/19/18 17.5 0.00 0.45
SHEN 180119P00020000 P 01/19/18 20.0 0.00 0.25
SHEN 180119P00022500 P 01/19/18 22.5 0.00 0.25
SHEN 180119P00025000 P 01/19/18 25.0 0.05 0.20
SHEN 180119P00030000 P 01/19/18 30.0 0.25 0.45
SHEN 180119P00035000 P 01/19/18 35.0 0.95 1.15
SHEN 180119P00040000 P 01/19/18 40.0 2.75 3.10
SHEN 180119P00045000 P 01/19/18 45.0 6.30 6.70
SHEN 180420C00020000 C 04/20/18 20.0 18.90 19.90
SHEN 180420C00022500 C 04/20/18 22.5 16.20 17.80
SHEN 180420C00025000 C 04/20/18 25.0 14.30 15.10
SHEN 180420C00030000 C 04/20/18 30.0 9.80 10.50
SHEN 180420C00035000 C 04/20/18 35.0 6.00 6.60
SHEN 180420C00040000 C 04/20/18 40.0 3.00 3.40
SHEN 180420C00045000 C 04/20/18 45.0 1.40 1.85
SHEN 180420C00050000 C 04/20/18 50.0 0.50 0.80
SHEN 180420P00020000 P 04/20/18 20.0 0.10 0.25
SHEN 180420P00022500 P 04/20/18 22.5 0.15 0.30
SHEN 180420P00025000 P 04/20/18 25.0 0.25 0.45
SHEN 180420P00030000 P 04/20/18 30.0 0.70 0.90
SHEN 180420P00035000 P 04/20/18 35.0 1.75 2.10
SHEN 180420P00040000 P 04/20/18 40.0 3.70 4.10
SHEN 180420P00045000 P 04/20/18 45.0 7.00 7.40
SHEN 180420P00050000 P 04/20/18 50.0 11.00 11.70

OPRA data is delayed 15 minutes.