Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Shenandoah Telecommunications Company (SHEN)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 170915C00015000 C 09/15/17 15.0 19.60 20.80
SHEN 170915C00017500 C 09/15/17 17.5 17.10 18.30
SHEN 170915C00020000 C 09/15/17 20.0 14.60 15.80
SHEN 170915C00022500 C 09/15/17 22.5 12.20 13.10
SHEN 170915C00025000 C 09/15/17 25.0 9.70 10.80
SHEN 170915C00030000 C 09/15/17 30.0 4.90 5.80
SHEN 170915C00035000 C 09/15/17 35.0 1.05 1.45
SHEN 170915C00040000 C 09/15/17 40.0 0.00 0.15
SHEN 170915C00045000 C 09/15/17 45.0 0.00 0.15
SHEN 170915P00015000 P 09/15/17 15.0 0.00 0.50
SHEN 170915P00017500 P 09/15/17 17.5 0.00 0.55
SHEN 170915P00020000 P 09/15/17 20.0 0.00 0.15
SHEN 170915P00022500 P 09/15/17 22.5 0.00 0.15
SHEN 170915P00025000 P 09/15/17 25.0 0.00 0.10
SHEN 170915P00030000 P 09/15/17 30.0 0.05 0.20
SHEN 170915P00035000 P 09/15/17 35.0 0.90 1.20
SHEN 170915P00040000 P 09/15/17 40.0 4.40 5.50
SHEN 170915P00045000 P 09/15/17 45.0 9.40 10.40
SHEN 171020C00015000 C 10/20/17 15.0 19.60 20.60
SHEN 171020C00017500 C 10/20/17 17.5 17.00 18.40
SHEN 171020C00020000 C 10/20/17 20.0 14.90 15.90
SHEN 171020C00022500 C 10/20/17 22.5 12.20 13.30
SHEN 171020C00025000 C 10/20/17 25.0 9.90 10.90
SHEN 171020C00030000 C 10/20/17 30.0 5.30 6.00
SHEN 171020C00035000 C 10/20/17 35.0 1.45 2.10
SHEN 171020C00040000 C 10/20/17 40.0 0.25 0.45
SHEN 171020C00045000 C 10/20/17 45.0 0.00 0.10
SHEN 171020P00015000 P 10/20/17 15.0 0.00 0.25
SHEN 171020P00017500 P 10/20/17 17.5 0.00 0.25
SHEN 171020P00020000 P 10/20/17 20.0 0.00 0.10
SHEN 171020P00022500 P 10/20/17 22.5 0.00 0.15
SHEN 171020P00025000 P 10/20/17 25.0 0.05 0.20
SHEN 171020P00030000 P 10/20/17 30.0 0.25 0.55
SHEN 171020P00035000 P 10/20/17 35.0 1.30 1.85
SHEN 171020P00040000 P 10/20/17 40.0 4.70 5.50
SHEN 171020P00045000 P 10/20/17 45.0 9.40 10.40
SHEN 180119C00017500 C 01/19/18 17.5 17.40 18.30
SHEN 180119C00020000 C 01/19/18 20.0 14.40 15.70
SHEN 180119C00022500 C 01/19/18 22.5 12.50 13.30
SHEN 180119C00025000 C 01/19/18 25.0 10.10 11.30
SHEN 180119C00030000 C 01/19/18 30.0 5.80 6.50
SHEN 180119C00035000 C 01/19/18 35.0 2.65 3.10
SHEN 180119C00040000 C 01/19/18 40.0 0.85 1.30
SHEN 180119C00045000 C 01/19/18 45.0 0.20 0.50
SHEN 180119P00017500 P 01/19/18 17.5 0.00 0.15
SHEN 180119P00020000 P 01/19/18 20.0 0.05 0.25
SHEN 180119P00022500 P 01/19/18 22.5 0.15 0.35
SHEN 180119P00025000 P 01/19/18 25.0 0.30 0.55
SHEN 180119P00030000 P 01/19/18 30.0 0.85 1.25
SHEN 180119P00035000 P 01/19/18 35.0 2.70 3.10
SHEN 180119P00040000 P 01/19/18 40.0 5.80 6.40
SHEN 180119P00045000 P 01/19/18 45.0 9.90 10.60

OPRA data is delayed 15 minutes.