Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 150821C00017500 C 08/21/15 17.5 15.90 18.90
SHEN 150821C00020000 C 08/21/15 20.0 12.00 16.80
SHEN 150821C00022500 C 08/21/15 22.5 9.70 14.30
SHEN 150821C00025000 C 08/21/15 25.0 7.00 11.80
SHEN 150821C00030000 C 08/21/15 30.0 2.20 6.80
SHEN 150821C00035000 C 08/21/15 35.0 0.55 1.05
SHEN 150821C00040000 C 08/21/15 40.0 0.00 0.25
SHEN 150821C00045000 C 08/21/15 45.0 0.00 0.25
SHEN 150821P00017500 P 08/21/15 17.5 0.00 0.25
SHEN 150821P00020000 P 08/21/15 20.0 0.00 0.25
SHEN 150821P00022500 P 08/21/15 22.5 0.00 0.25
SHEN 150821P00025000 P 08/21/15 25.0 0.00 4.40
SHEN 150821P00030000 P 08/21/15 30.0 0.00 0.35
SHEN 150821P00035000 P 08/21/15 35.0 1.00 1.70
SHEN 150821P00040000 P 08/21/15 40.0 3.30 6.70
SHEN 150821P00045000 P 08/21/15 45.0 8.70 11.70
SHEN 150918C00017500 C 09/18/15 17.5 15.80 18.90
SHEN 150918C00020000 C 09/18/15 20.0 12.00 16.80
SHEN 150918C00022500 C 09/18/15 22.5 9.90 14.40
SHEN 150918C00025000 C 09/18/15 25.0 7.20 11.80
SHEN 150918C00030000 C 09/18/15 30.0 4.00 7.10
SHEN 150918C00035000 C 09/18/15 35.0 0.80 1.55
SHEN 150918C00040000 C 09/18/15 40.0 0.00 0.35
SHEN 150918C00045000 C 09/18/15 45.0 0.00 0.25
SHEN 150918C00050000 C 09/18/15 50.0 0.00 0.50
SHEN 150918P00017500 P 09/18/15 17.5 0.00 0.60
SHEN 150918P00020000 P 09/18/15 20.0 0.00 4.40
SHEN 150918P00022500 P 09/18/15 22.5 0.00 4.40
SHEN 150918P00025000 P 09/18/15 25.0 0.00 0.30
SHEN 150918P00030000 P 09/18/15 30.0 0.10 0.65
SHEN 150918P00035000 P 09/18/15 35.0 1.50 2.35
SHEN 150918P00040000 P 09/18/15 40.0 3.60 7.80
SHEN 150918P00045000 P 09/18/15 45.0 8.20 12.70
SHEN 150918P00050000 P 09/18/15 50.0 13.30 17.90
SHEN 151016C00015000 C 10/16/15 15.0 17.10 21.40
SHEN 151016C00017500 C 10/16/15 17.5 14.60 19.40
SHEN 151016C00020000 C 10/16/15 20.0 12.10 16.90
SHEN 151016C00022500 C 10/16/15 22.5 9.60 14.40
SHEN 151016C00025000 C 10/16/15 25.0 7.00 12.00
SHEN 151016C00030000 C 10/16/15 30.0 4.20 7.30
SHEN 151016C00035000 C 10/16/15 35.0 1.30 2.35
SHEN 151016C00040000 C 10/16/15 40.0 0.15 0.60
SHEN 151016C00045000 C 10/16/15 45.0 0.00 0.30
SHEN 151016P00015000 P 10/16/15 15.0 0.00 0.35
SHEN 151016P00017500 P 10/16/15 17.5 0.00 4.40
SHEN 151016P00020000 P 10/16/15 20.0 0.00 0.55
SHEN 151016P00022500 P 10/16/15 22.5 0.00 0.30
SHEN 151016P00025000 P 10/16/15 25.0 0.00 0.40
SHEN 151016P00030000 P 10/16/15 30.0 0.30 0.90
SHEN 151016P00035000 P 10/16/15 35.0 1.90 2.60
SHEN 151016P00040000 P 10/16/15 40.0 3.70 7.50
SHEN 151016P00045000 P 10/16/15 45.0 8.30 11.70
SHEN 160115C00017500 C 01/15/16 17.5 15.80 19.00
SHEN 160115C00020000 C 01/15/16 20.0 12.10 16.90
SHEN 160115C00022500 C 01/15/16 22.5 9.70 14.50
SHEN 160115C00025000 C 01/15/16 25.0 7.30 12.00
SHEN 160115C00030000 C 01/15/16 30.0 5.00 6.70
SHEN 160115C00035000 C 01/15/16 35.0 2.20 3.40
SHEN 160115C00040000 C 01/15/16 40.0 0.65 1.70
SHEN 160115C00045000 C 01/15/16 45.0 0.10 0.60
SHEN 160115P00017500 P 01/15/16 17.5 0.00 0.30
SHEN 160115P00020000 P 01/15/16 20.0 0.00 0.40
SHEN 160115P00022500 P 01/15/16 22.5 0.00 0.60
SHEN 160115P00025000 P 01/15/16 25.0 0.25 0.80
SHEN 160115P00030000 P 01/15/16 30.0 1.15 1.80
SHEN 160115P00035000 P 01/15/16 35.0 3.10 4.10
SHEN 160115P00040000 P 01/15/16 40.0 6.50 7.60
SHEN 160115P00045000 P 01/15/16 45.0 9.60 12.20

OPRA data is delayed 15 minutes.