Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 140517C00017500 C 05/17/14 17.5 11.40 12.10
SHEN 140517C00020000 C 05/17/14 20.0 9.00 9.50
SHEN 140517C00022500 C 05/17/14 22.5 6.50 7.10
SHEN 140517C00025000 C 05/17/14 25.0 4.10 4.70
SHEN 140517C00030000 C 05/17/14 30.0 0.70 0.85
SHEN 140517C00035000 C 05/17/14 35.0 0.00 0.20
SHEN 140517C00040000 C 05/17/14 40.0 0.00 0.20
SHEN 140517C00045000 C 05/17/14 45.0 0.00 0.15
SHEN 140517P00017500 P 05/17/14 17.5 0.00 0.20
SHEN 140517P00020000 P 05/17/14 20.0 0.00 0.20
SHEN 140517P00022500 P 05/17/14 22.5 0.00 0.25
SHEN 140517P00025000 P 05/17/14 25.0 0.10 0.25
SHEN 140517P00030000 P 05/17/14 30.0 1.35 1.70
SHEN 140517P00035000 P 05/17/14 35.0 5.50 6.10
SHEN 140517P00040000 P 05/17/14 40.0 10.40 11.10
SHEN 140517P00045000 P 05/17/14 45.0 15.40 16.10
SHEN 140621C00015000 C 06/21/14 15.0 13.90 14.60
SHEN 140621C00017500 C 06/21/14 17.5 11.40 12.20
SHEN 140621C00020000 C 06/21/14 20.0 9.00 9.60
SHEN 140621C00022500 C 06/21/14 22.5 6.70 7.30
SHEN 140621C00025000 C 06/21/14 25.0 4.50 5.00
SHEN 140621C00030000 C 06/21/14 30.0 1.30 1.50
SHEN 140621C00035000 C 06/21/14 35.0 0.20 0.30
SHEN 140621C00040000 C 06/21/14 40.0 0.00 0.20
SHEN 140621P00015000 P 06/21/14 15.0 0.00 0.20
SHEN 140621P00017500 P 06/21/14 17.5 0.00 0.20
SHEN 140621P00020000 P 06/21/14 20.0 0.05 0.25
SHEN 140621P00022500 P 06/21/14 22.5 0.15 0.30
SHEN 140621P00025000 P 06/21/14 25.0 0.40 0.55
SHEN 140621P00030000 P 06/21/14 30.0 2.05 2.30
SHEN 140621P00035000 P 06/21/14 35.0 5.80 6.30
SHEN 140621P00040000 P 06/21/14 40.0 10.40 11.10
SHEN 140719C00015000 C 07/19/14 15.0 13.90 14.70
SHEN 140719C00017500 C 07/19/14 17.5 11.50 12.30
SHEN 140719C00020000 C 07/19/14 20.0 9.10 9.80
SHEN 140719C00022500 C 07/19/14 22.5 6.90 7.40
SHEN 140719C00025000 C 07/19/14 25.0 4.80 5.20
SHEN 140719C00030000 C 07/19/14 30.0 1.70 1.95
SHEN 140719C00035000 C 07/19/14 35.0 0.40 0.55
SHEN 140719P00015000 P 07/19/14 15.0 0.00 0.25
SHEN 140719P00017500 P 07/19/14 17.5 0.05 0.25
SHEN 140719P00020000 P 07/19/14 20.0 0.10 0.25
SHEN 140719P00022500 P 07/19/14 22.5 0.30 0.45
SHEN 140719P00025000 P 07/19/14 25.0 0.65 0.80
SHEN 140719P00030000 P 07/19/14 30.0 2.45 2.70
SHEN 140719P00035000 P 07/19/14 35.0 6.00 6.40
SHEN 141018C00015000 C 10/18/14 15.0 14.00 14.90
SHEN 141018C00017500 C 10/18/14 17.5 11.60 12.50
SHEN 141018C00020000 C 10/18/14 20.0 9.60 10.10
SHEN 141018C00022500 C 10/18/14 22.5 7.50 8.00
SHEN 141018C00025000 C 10/18/14 25.0 5.60 6.10
SHEN 141018C00030000 C 10/18/14 30.0 2.80 3.10
SHEN 141018C00035000 C 10/18/14 35.0 1.20 1.40
SHEN 141018P00015000 P 10/18/14 15.0 0.10 0.25
SHEN 141018P00017500 P 10/18/14 17.5 0.25 0.40
SHEN 141018P00020000 P 10/18/14 20.0 0.45 0.65
SHEN 141018P00022500 P 10/18/14 22.5 0.85 1.05
SHEN 141018P00025000 P 10/18/14 25.0 1.40 1.65
SHEN 141018P00030000 P 10/18/14 30.0 3.40 3.80
SHEN 141018P00035000 P 10/18/14 35.0 6.80 7.20

OPRA data is delayed 15 minutes.