Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 141220C00012500 C 12/20/14 12.5 16.80 20.80
SHEN 141220C00015000 C 12/20/14 15.0 14.30 19.00
SHEN 141220C00017500 C 12/20/14 17.5 11.80 16.50
SHEN 141220C00020000 C 12/20/14 20.0 9.30 14.00
SHEN 141220C00022500 C 12/20/14 22.5 6.80 11.50
SHEN 141220C00025000 C 12/20/14 25.0 4.30 9.00
SHEN 141220C00030000 C 12/20/14 30.0 0.00 4.90
SHEN 141220C00035000 C 12/20/14 35.0 0.00 0.50
SHEN 141220P00012500 P 12/20/14 12.5 0.00 0.50
SHEN 141220P00015000 P 12/20/14 15.0 0.00 5.00
SHEN 141220P00017500 P 12/20/14 17.5 0.00 5.00
SHEN 141220P00020000 P 12/20/14 20.0 0.00 5.00
SHEN 141220P00022500 P 12/20/14 22.5 0.00 5.00
SHEN 141220P00025000 P 12/20/14 25.0 0.00 5.00
SHEN 141220P00030000 P 12/20/14 30.0 0.00 0.15
SHEN 141220P00035000 P 12/20/14 35.0 1.70 5.90
SHEN 150117C00015000 C 01/17/15 15.0 14.20 18.10
SHEN 150117C00017500 C 01/17/15 17.5 11.60 16.50
SHEN 150117C00020000 C 01/17/15 20.0 9.10 14.00
SHEN 150117C00022500 C 01/17/15 22.5 6.60 11.50
SHEN 150117C00025000 C 01/17/15 25.0 4.30 9.00
SHEN 150117C00030000 C 01/17/15 30.0 0.00 4.60
SHEN 150117C00035000 C 01/17/15 35.0 0.00 0.50
SHEN 150117P00015000 P 01/17/15 15.0 0.00 0.50
SHEN 150117P00017500 P 01/17/15 17.5 0.00 5.00
SHEN 150117P00020000 P 01/17/15 20.0 0.00 5.00
SHEN 150117P00022500 P 01/17/15 22.5 0.00 5.00
SHEN 150117P00025000 P 01/17/15 25.0 0.00 0.50
SHEN 150117P00030000 P 01/17/15 30.0 0.00 5.00
SHEN 150117P00035000 P 01/17/15 35.0 1.90 5.70
SHEN 150417C00015000 C 04/17/15 15.0 14.40 18.20
SHEN 150417C00017500 C 04/17/15 17.5 11.70 16.50
SHEN 150417C00020000 C 04/17/15 20.0 9.50 14.30
SHEN 150417C00022500 C 04/17/15 22.5 7.00 11.90
SHEN 150417C00025000 C 04/17/15 25.0 5.00 9.00
SHEN 150417C00030000 C 04/17/15 30.0 0.50 4.20
SHEN 150417C00035000 C 04/17/15 35.0 0.00 2.75
SHEN 150417C00040000 C 04/17/15 40.0 0.00 0.50
SHEN 150417P00015000 P 04/17/15 15.0 0.00 0.50
SHEN 150417P00017500 P 04/17/15 17.5 0.00 5.00
SHEN 150417P00020000 P 04/17/15 20.0 0.00 4.90
SHEN 150417P00022500 P 04/17/15 22.5 0.00 4.90
SHEN 150417P00025000 P 04/17/15 25.0 0.00 5.00
SHEN 150417P00030000 P 04/17/15 30.0 0.00 3.70
SHEN 150417P00035000 P 04/17/15 35.0 2.40 6.70
SHEN 150417P00040000 P 04/17/15 40.0 7.20 10.50
SHEN 150717C00015000 C 07/17/15 15.0 14.50 18.20
SHEN 150717C00017500 C 07/17/15 17.5 11.90 16.50
SHEN 150717C00020000 C 07/17/15 20.0 9.50 14.40
SHEN 150717C00022500 C 07/17/15 22.5 7.10 12.00
SHEN 150717C00025000 C 07/17/15 25.0 5.00 9.60
SHEN 150717C00030000 C 07/17/15 30.0 2.15 5.20
SHEN 150717C00035000 C 07/17/15 35.0 1.45 2.55
SHEN 150717C00040000 C 07/17/15 40.0 0.00 1.35
SHEN 150717P00015000 P 07/17/15 15.0 0.00 0.50
SHEN 150717P00017500 P 07/17/15 17.5 0.00 5.00
SHEN 150717P00020000 P 07/17/15 20.0 0.05 4.50
SHEN 150717P00022500 P 07/17/15 22.5 0.05 1.25
SHEN 150717P00025000 P 07/17/15 25.0 0.00 4.90
SHEN 150717P00030000 P 07/17/15 30.0 0.00 4.50
SHEN 150717P00035000 P 07/17/15 35.0 4.70 6.50
SHEN 150717P00040000 P 07/17/15 40.0 7.10 11.30

OPRA data is delayed 15 minutes.