Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 150220C00017500 C 02/20/15 17.5 11.80 12.60
SHEN 150220C00020000 C 02/20/15 20.0 9.40 10.10
SHEN 150220C00022500 C 02/20/15 22.5 6.90 7.60
SHEN 150220C00025000 C 02/20/15 25.0 4.50 5.10
SHEN 150220C00030000 C 02/20/15 30.0 0.55 0.95
SHEN 150220C00035000 C 02/20/15 35.0 0.00 0.25
SHEN 150220C00040000 C 02/20/15 40.0 0.00 0.20
SHEN 150220C00045000 C 02/20/15 45.0 0.00 0.20
SHEN 150220P00017500 P 02/20/15 17.5 0.00 0.25
SHEN 150220P00020000 P 02/20/15 20.0 0.00 0.25
SHEN 150220P00022500 P 02/20/15 22.5 0.00 0.25
SHEN 150220P00025000 P 02/20/15 25.0 0.00 0.30
SHEN 150220P00030000 P 02/20/15 30.0 0.85 1.35
SHEN 150220P00035000 P 02/20/15 35.0 4.90 5.70
SHEN 150220P00040000 P 02/20/15 40.0 9.90 10.70
SHEN 150220P00045000 P 02/20/15 45.0 14.90 15.70
SHEN 150320C00017500 C 03/20/15 17.5 11.80 12.60
SHEN 150320C00020000 C 03/20/15 20.0 9.40 10.10
SHEN 150320C00022500 C 03/20/15 22.5 7.00 7.70
SHEN 150320C00025000 C 03/20/15 25.0 4.70 5.30
SHEN 150320C00030000 C 03/20/15 30.0 1.05 1.55
SHEN 150320C00035000 C 03/20/15 35.0 0.00 0.35
SHEN 150320C00040000 C 03/20/15 40.0 0.00 0.25
SHEN 150320C00045000 C 03/20/15 45.0 0.00 0.25
SHEN 150320P00017500 P 03/20/15 17.5 0.00 0.25
SHEN 150320P00020000 P 03/20/15 20.0 0.00 0.25
SHEN 150320P00022500 P 03/20/15 22.5 0.00 0.30
SHEN 150320P00025000 P 03/20/15 25.0 0.05 0.45
SHEN 150320P00030000 P 03/20/15 30.0 1.35 1.80
SHEN 150320P00035000 P 03/20/15 35.0 5.00 5.80
SHEN 150320P00040000 P 03/20/15 40.0 9.90 10.70
SHEN 150320P00045000 P 03/20/15 45.0 14.90 15.70
SHEN 150417C00015000 C 04/17/15 15.0 14.30 15.20
SHEN 150417C00017500 C 04/17/15 17.5 11.80 12.70
SHEN 150417C00020000 C 04/17/15 20.0 9.40 10.20
SHEN 150417C00022500 C 04/17/15 22.5 7.00 7.90
SHEN 150417C00025000 C 04/17/15 25.0 4.80 5.40
SHEN 150417C00030000 C 04/17/15 30.0 1.40 1.90
SHEN 150417C00035000 C 04/17/15 35.0 0.15 0.50
SHEN 150417C00040000 C 04/17/15 40.0 0.00 0.25
SHEN 150417P00015000 P 04/17/15 15.0 0.00 0.25
SHEN 150417P00017500 P 04/17/15 17.5 0.00 0.25
SHEN 150417P00020000 P 04/17/15 20.0 0.00 0.30
SHEN 150417P00022500 P 04/17/15 22.5 0.00 0.40
SHEN 150417P00025000 P 04/17/15 25.0 0.20 0.65
SHEN 150417P00030000 P 04/17/15 30.0 1.70 2.15
SHEN 150417P00035000 P 04/17/15 35.0 5.30 6.00
SHEN 150417P00040000 P 04/17/15 40.0 9.80 10.80
SHEN 150717C00015000 C 07/17/15 15.0 14.30 15.30
SHEN 150717C00017500 C 07/17/15 17.5 11.90 12.90
SHEN 150717C00020000 C 07/17/15 20.0 9.60 10.50
SHEN 150717C00022500 C 07/17/15 22.5 7.40 8.10
SHEN 150717C00025000 C 07/17/15 25.0 5.40 6.10
SHEN 150717C00030000 C 07/17/15 30.0 2.30 2.90
SHEN 150717C00035000 C 07/17/15 35.0 0.75 1.25
SHEN 150717C00040000 C 07/17/15 40.0 0.20 0.60
SHEN 150717P00015000 P 07/17/15 15.0 0.00 0.30
SHEN 150717P00017500 P 07/17/15 17.5 0.00 0.35
SHEN 150717P00020000 P 07/17/15 20.0 0.10 0.55
SHEN 150717P00022500 P 07/17/15 22.5 0.35 0.80
SHEN 150717P00025000 P 07/17/15 25.0 0.85 1.35
SHEN 150717P00030000 P 07/17/15 30.0 2.60 3.20
SHEN 150717P00035000 P 07/17/15 35.0 5.90 6.60
SHEN 150717P00040000 P 07/17/15 40.0 10.10 11.00

OPRA data is delayed 15 minutes.