Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 160819C00017500 C 08/19/16 17.5 21.50 25.90
SHEN 160819C00020000 C 08/19/16 20.0 19.00 23.90
SHEN 160819C00022500 C 08/19/16 22.5 16.50 21.40
SHEN 160819C00025000 C 08/19/16 25.0 14.00 17.20
SHEN 160819C00030000 C 08/19/16 30.0 9.00 13.90
SHEN 160819C00035000 C 08/19/16 35.0 4.00 8.90
SHEN 160819C00040000 C 08/19/16 40.0 2.05 2.65
SHEN 160819C00045000 C 08/19/16 45.0 0.15 0.50
SHEN 160819C00050000 C 08/19/16 50.0 0.00 0.25
SHEN 160819P00017500 P 08/19/16 17.5 0.00 0.65
SHEN 160819P00020000 P 08/19/16 20.0 0.00 5.00
SHEN 160819P00022500 P 08/19/16 22.5 0.00 5.00
SHEN 160819P00025000 P 08/19/16 25.0 0.00 5.00
SHEN 160819P00030000 P 08/19/16 30.0 0.00 0.25
SHEN 160819P00035000 P 08/19/16 35.0 0.05 0.25
SHEN 160819P00040000 P 08/19/16 40.0 0.65 1.05
SHEN 160819P00045000 P 08/19/16 45.0 3.50 4.20
SHEN 160819P00050000 P 08/19/16 50.0 7.50 11.00
SHEN 160916C00022500 C 09/16/16 22.5 16.50 19.80
SHEN 160916C00025000 C 09/16/16 25.0 14.00 18.90
SHEN 160916C00030000 C 09/16/16 30.0 9.00 13.90
SHEN 160916C00035000 C 09/16/16 35.0 4.00 8.90
SHEN 160916C00040000 C 09/16/16 40.0 1.05 3.30
SHEN 160916C00045000 C 09/16/16 45.0 0.50 0.90
SHEN 160916C00050000 C 09/16/16 50.0 0.00 5.00
SHEN 160916C00055000 C 09/16/16 55.0 0.00 5.00
SHEN 160916C00060000 C 09/16/16 60.0 0.00 0.70
SHEN 160916P00022500 P 09/16/16 22.5 0.00 0.70
SHEN 160916P00025000 P 09/16/16 25.0 0.00 5.00
SHEN 160916P00030000 P 09/16/16 30.0 0.00 5.00
SHEN 160916P00035000 P 09/16/16 35.0 0.00 5.00
SHEN 160916P00040000 P 09/16/16 40.0 0.00 5.00
SHEN 160916P00045000 P 09/16/16 45.0 2.20 7.00
SHEN 160916P00050000 P 09/16/16 50.0 6.60 11.50
SHEN 160916P00055000 P 09/16/16 55.0 11.10 16.00
SHEN 160916P00060000 P 09/16/16 60.0 17.60 21.30
SHEN 161021C00012500 C 10/21/16 12.5 26.50 30.90
SHEN 161021C00015000 C 10/21/16 15.0 24.00 28.90
SHEN 161021C00017500 C 10/21/16 17.5 21.50 26.40
SHEN 161021C00020000 C 10/21/16 20.0 19.00 23.90
SHEN 161021C00022500 C 10/21/16 22.5 16.60 21.50
SHEN 161021C00025000 C 10/21/16 25.0 14.00 17.30
SHEN 161021C00030000 C 10/21/16 30.0 11.60 12.00
SHEN 161021C00035000 C 10/21/16 35.0 7.00 7.50
SHEN 161021C00040000 C 10/21/16 40.0 3.20 3.70
SHEN 161021C00045000 C 10/21/16 45.0 0.90 1.50
SHEN 161021C00050000 C 10/21/16 50.0 0.00 1.05
SHEN 161021C00055000 C 10/21/16 55.0 0.00 0.55
SHEN 161021P00012500 P 10/21/16 12.5 0.00 0.75
SHEN 161021P00015000 P 10/21/16 15.0 0.00 5.00
SHEN 161021P00017500 P 10/21/16 17.5 0.00 5.00
SHEN 161021P00020000 P 10/21/16 20.0 0.05 0.30
SHEN 161021P00022500 P 10/21/16 22.5 0.00 0.25
SHEN 161021P00025000 P 10/21/16 25.0 0.00 0.25
SHEN 161021P00030000 P 10/21/16 30.0 0.05 0.40
SHEN 161021P00035000 P 10/21/16 35.0 0.40 0.75
SHEN 161021P00040000 P 10/21/16 40.0 1.55 1.90
SHEN 161021P00045000 P 10/21/16 45.0 2.50 7.00
SHEN 161021P00050000 P 10/21/16 50.0 6.60 11.50
SHEN 161021P00055000 P 10/21/16 55.0 12.50 16.10
SHEN 170120C00015000 C 01/20/17 15.0 23.50 27.70
SHEN 170120C00017500 C 01/20/17 17.5 21.50 26.40
SHEN 170120C00020000 C 01/20/17 20.0 19.00 24.00
SHEN 170120C00022500 C 01/20/17 22.5 16.50 21.40
SHEN 170120C00025000 C 01/20/17 25.0 14.00 18.90
SHEN 170120C00030000 C 01/20/17 30.0 9.50 14.40
SHEN 170120C00035000 C 01/20/17 35.0 7.20 8.20
SHEN 170120C00040000 C 01/20/17 40.0 3.70 4.60
SHEN 170120C00045000 C 01/20/17 45.0 1.75 2.50
SHEN 170120C00050000 C 01/20/17 50.0 0.35 1.35
SHEN 170120C00055000 C 01/20/17 55.0 0.00 5.00
SHEN 170120P00015000 P 01/20/17 15.0 0.00 0.80
SHEN 170120P00017500 P 01/20/17 17.5 0.00 0.25
SHEN 170120P00020000 P 01/20/17 20.0 0.05 0.30
SHEN 170120P00022500 P 01/20/17 22.5 0.05 0.40
SHEN 170120P00025000 P 01/20/17 25.0 0.10 0.50
SHEN 170120P00030000 P 01/20/17 30.0 0.30 0.75
SHEN 170120P00035000 P 01/20/17 35.0 1.00 1.45
SHEN 170120P00040000 P 01/20/17 40.0 2.50 2.90
SHEN 170120P00045000 P 01/20/17 45.0 3.60 8.00
SHEN 170120P00050000 P 01/20/17 50.0 8.00 12.50
SHEN 170120P00055000 P 01/20/17 55.0 13.10 16.90

OPRA data is delayed 15 minutes.