Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Jul 1 2015 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 150717C00015000 C 07/17/15 15.0 17.20 21.20
SHEN 150717C00017500 C 07/17/15 17.5 14.50 18.90
SHEN 150717C00020000 C 07/17/15 20.0 12.00 16.40
SHEN 150717C00022500 C 07/17/15 22.5 9.70 13.80
SHEN 150717C00025000 C 07/17/15 25.0 7.20 11.50
SHEN 150717C00030000 C 07/17/15 30.0 2.10 6.40
SHEN 150717C00035000 C 07/17/15 35.0 0.30 0.75
SHEN 150717C00040000 C 07/17/15 40.0 0.00 0.25
SHEN 150717P00015000 P 07/17/15 15.0 0.00 0.25
SHEN 150717P00017500 P 07/17/15 17.5 0.00 0.25
SHEN 150717P00020000 P 07/17/15 20.0 0.00 0.25
SHEN 150717P00022500 P 07/17/15 22.5 0.00 0.25
SHEN 150717P00025000 P 07/17/15 25.0 0.00 0.25
SHEN 150717P00030000 P 07/17/15 30.0 0.00 0.30
SHEN 150717P00035000 P 07/17/15 35.0 0.90 1.55
SHEN 150717P00040000 P 07/17/15 40.0 3.80 7.80
SHEN 150821C00017500 C 08/21/15 17.5 14.70 18.80
SHEN 150821C00020000 C 08/21/15 20.0 12.20 16.50
SHEN 150821C00022500 C 08/21/15 22.5 9.60 14.00
SHEN 150821C00025000 C 08/21/15 25.0 7.10 11.60
SHEN 150821C00030000 C 08/21/15 30.0 4.40 5.20
SHEN 150821C00035000 C 08/21/15 35.0 1.20 1.55
SHEN 150821C00040000 C 08/21/15 40.0 0.00 0.45
SHEN 150821C00045000 C 08/21/15 45.0 0.00 0.25
SHEN 150821P00017500 P 08/21/15 17.5 0.00 0.25
SHEN 150821P00020000 P 08/21/15 20.0 0.00 0.25
SHEN 150821P00022500 P 08/21/15 22.5 0.00 0.25
SHEN 150821P00025000 P 08/21/15 25.0 0.00 0.30
SHEN 150821P00030000 P 08/21/15 30.0 0.20 0.75
SHEN 150821P00035000 P 08/21/15 35.0 1.90 2.35
SHEN 150821P00040000 P 08/21/15 40.0 4.00 8.10
SHEN 150821P00045000 P 08/21/15 45.0 8.80 12.80
SHEN 151016C00015000 C 10/16/15 15.0 17.20 21.30
SHEN 151016C00017500 C 10/16/15 17.5 14.60 18.90
SHEN 151016C00020000 C 10/16/15 20.0 12.10 16.60
SHEN 151016C00022500 C 10/16/15 22.5 9.70 14.20
SHEN 151016C00025000 C 10/16/15 25.0 7.30 11.80
SHEN 151016C00030000 C 10/16/15 30.0 4.80 5.70
SHEN 151016C00035000 C 10/16/15 35.0 1.90 2.30
SHEN 151016C00040000 C 10/16/15 40.0 0.30 0.80
SHEN 151016C00045000 C 10/16/15 45.0 0.00 0.40
SHEN 151016P00015000 P 10/16/15 15.0 0.00 0.25
SHEN 151016P00017500 P 10/16/15 17.5 0.00 0.25
SHEN 151016P00020000 P 10/16/15 20.0 0.00 0.30
SHEN 151016P00022500 P 10/16/15 22.5 0.00 0.35
SHEN 151016P00025000 P 10/16/15 25.0 0.00 0.55
SHEN 151016P00030000 P 10/16/15 30.0 0.85 1.20
SHEN 151016P00035000 P 10/16/15 35.0 2.55 3.00
SHEN 151016P00040000 P 10/16/15 40.0 5.90 6.70
SHEN 151016P00045000 P 10/16/15 45.0 8.80 13.00
SHEN 160115C00017500 C 01/15/16 17.5 14.70 18.80
SHEN 160115C00020000 C 01/15/16 20.0 12.10 16.60
SHEN 160115C00022500 C 01/15/16 22.5 9.80 14.30
SHEN 160115C00025000 C 01/15/16 25.0 7.50 11.80
SHEN 160115C00030000 C 01/15/16 30.0 5.30 6.10
SHEN 160115C00035000 C 01/15/16 35.0 2.60 3.10
SHEN 160115C00040000 C 01/15/16 40.0 1.00 1.45
SHEN 160115C00045000 C 01/15/16 45.0 0.20 0.75
SHEN 160115P00017500 P 01/15/16 17.5 0.00 0.35
SHEN 160115P00020000 P 01/15/16 20.0 0.00 0.45
SHEN 160115P00022500 P 01/15/16 22.5 0.15 0.65
SHEN 160115P00025000 P 01/15/16 25.0 0.40 0.95
SHEN 160115P00030000 P 01/15/16 30.0 1.65 2.00
SHEN 160115P00035000 P 01/15/16 35.0 3.70 4.20
SHEN 160115P00040000 P 01/15/16 40.0 7.00 7.70
SHEN 160115P00045000 P 01/15/16 45.0 9.70 13.80

OPRA data is delayed 15 minutes.