Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 141018C00015000 C 10/18/14 15.0 11.60 12.30
SHEN 141018C00017500 C 10/18/14 17.5 9.10 9.80
SHEN 141018C00020000 C 10/18/14 20.0 6.60 7.30
SHEN 141018C00022500 C 10/18/14 22.5 4.20 4.80
SHEN 141018C00025000 C 10/18/14 25.0 2.05 2.40
SHEN 141018C00030000 C 10/18/14 30.0 0.05 0.25
SHEN 141018C00035000 C 10/18/14 35.0 0.00 0.20
SHEN 141018P00015000 P 10/18/14 15.0 0.00 0.20
SHEN 141018P00017500 P 10/18/14 17.5 0.00 0.20
SHEN 141018P00020000 P 10/18/14 20.0 0.00 0.20
SHEN 141018P00022500 P 10/18/14 22.5 0.00 0.25
SHEN 141018P00025000 P 10/18/14 25.0 0.25 0.35
SHEN 141018P00030000 P 10/18/14 30.0 2.95 3.50
SHEN 141018P00035000 P 10/18/14 35.0 7.80 8.40
SHEN 141122C00015000 C 11/22/14 15.0 11.60 12.30
SHEN 141122C00017500 C 11/22/14 17.5 9.10 9.80
SHEN 141122C00020000 C 11/22/14 20.0 6.70 7.40
SHEN 141122C00022500 C 11/22/14 22.5 4.40 4.80
SHEN 141122C00025000 C 11/22/14 25.0 2.40 2.70
SHEN 141122C00030000 C 11/22/14 30.0 0.25 0.40
SHEN 141122C00035000 C 11/22/14 35.0 0.00 0.20
SHEN 141122C00040000 C 11/22/14 40.0 0.00 0.20
SHEN 141122P00015000 P 11/22/14 15.0 0.00 0.20
SHEN 141122P00017500 P 11/22/14 17.5 0.00 0.25
SHEN 141122P00020000 P 11/22/14 20.0 0.05 0.25
SHEN 141122P00022500 P 11/22/14 22.5 0.25 0.40
SHEN 141122P00025000 P 11/22/14 25.0 0.75 0.90
SHEN 141122P00030000 P 11/22/14 30.0 3.50 4.00
SHEN 141122P00035000 P 11/22/14 35.0 8.10 8.80
SHEN 141122P00040000 P 11/22/14 40.0 13.00 13.80
SHEN 150117C00015000 C 01/17/15 15.0 11.60 12.30
SHEN 150117C00017500 C 01/17/15 17.5 9.10 9.80
SHEN 150117C00020000 C 01/17/15 20.0 6.80 7.40
SHEN 150117C00022500 C 01/17/15 22.5 4.60 5.00
SHEN 150117C00025000 C 01/17/15 25.0 2.80 3.10
SHEN 150117C00030000 C 01/17/15 30.0 0.70 0.85
SHEN 150117C00035000 C 01/17/15 35.0 0.00 0.35
SHEN 150117P00015000 P 01/17/15 15.0 0.00 0.25
SHEN 150117P00017500 P 01/17/15 17.5 0.05 0.35
SHEN 150117P00020000 P 01/17/15 20.0 0.25 0.40
SHEN 150117P00022500 P 01/17/15 22.5 0.60 0.75
SHEN 150117P00025000 P 01/17/15 25.0 1.25 1.40
SHEN 150117P00030000 P 01/17/15 30.0 4.00 4.40
SHEN 150117P00035000 P 01/17/15 35.0 8.30 8.90
SHEN 150417C00015000 C 04/17/15 15.0 11.60 12.30
SHEN 150417C00017500 C 04/17/15 17.5 9.20 9.90
SHEN 150417C00020000 C 04/17/15 20.0 7.10 7.60
SHEN 150417C00022500 C 04/17/15 22.5 5.10 5.50
SHEN 150417C00025000 C 04/17/15 25.0 3.50 3.80
SHEN 150417C00030000 C 04/17/15 30.0 1.40 1.60
SHEN 150417C00035000 C 04/17/15 35.0 0.40 0.60
SHEN 150417C00040000 C 04/17/15 40.0 0.00 0.35
SHEN 150417P00015000 P 04/17/15 15.0 0.10 0.25
SHEN 150417P00017500 P 04/17/15 17.5 0.30 0.45
SHEN 150417P00020000 P 04/17/15 20.0 0.60 0.75
SHEN 150417P00022500 P 04/17/15 22.5 1.10 1.30
SHEN 150417P00025000 P 04/17/15 25.0 2.00 2.15
SHEN 150417P00030000 P 04/17/15 30.0 4.70 5.00
SHEN 150417P00035000 P 04/17/15 35.0 8.60 9.10
SHEN 150417P00040000 P 04/17/15 40.0 13.20 13.90

OPRA data is delayed 15 minutes.