Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 141122C00015000 C 11/22/14 15.0 14.00 17.40
SHEN 141122C00017500 C 11/22/14 17.5 10.70 15.50
SHEN 141122C00020000 C 11/22/14 20.0 8.20 13.00
SHEN 141122C00022500 C 11/22/14 22.5 5.70 10.50
SHEN 141122C00025000 C 11/22/14 25.0 3.20 8.00
SHEN 141122C00030000 C 11/22/14 30.0 0.00 1.35
SHEN 141122C00035000 C 11/22/14 35.0 0.00 5.00
SHEN 141122C00040000 C 11/22/14 40.0 0.00 0.25
SHEN 141122P00015000 P 11/22/14 15.0 0.00 0.25
SHEN 141122P00017500 P 11/22/14 17.5 0.00 5.00
SHEN 141122P00020000 P 11/22/14 20.0 0.00 5.00
SHEN 141122P00022500 P 11/22/14 22.5 0.00 5.00
SHEN 141122P00025000 P 11/22/14 25.0 0.00 0.60
SHEN 141122P00030000 P 11/22/14 30.0 0.00 5.00
SHEN 141122P00035000 P 11/22/14 35.0 2.10 6.80
SHEN 141122P00040000 P 11/22/14 40.0 8.30 10.60
SHEN 141220C00012500 C 12/20/14 12.5 16.60 19.60
SHEN 141220C00015000 C 12/20/14 15.0 13.20 18.00
SHEN 141220C00017500 C 12/20/14 17.5 10.70 15.50
SHEN 141220C00020000 C 12/20/14 20.0 8.20 13.00
SHEN 141220C00022500 C 12/20/14 22.5 5.70 10.50
SHEN 141220C00025000 C 12/20/14 25.0 3.20 8.00
SHEN 141220C00030000 C 12/20/14 30.0 0.75 1.65
SHEN 141220C00035000 C 12/20/14 35.0 0.00 0.25
SHEN 141220P00012500 P 12/20/14 12.5 0.00 0.25
SHEN 141220P00015000 P 12/20/14 15.0 0.00 5.00
SHEN 141220P00017500 P 12/20/14 17.5 0.00 5.00
SHEN 141220P00020000 P 12/20/14 20.0 0.00 5.00
SHEN 141220P00022500 P 12/20/14 22.5 0.00 5.00
SHEN 141220P00025000 P 12/20/14 25.0 0.00 5.00
SHEN 141220P00030000 P 12/20/14 30.0 0.30 1.05
SHEN 141220P00035000 P 12/20/14 35.0 3.30 6.20
SHEN 150117C00015000 C 01/17/15 15.0 14.30 17.10
SHEN 150117C00017500 C 01/17/15 17.5 10.70 15.50
SHEN 150117C00020000 C 01/17/15 20.0 8.20 13.00
SHEN 150117C00022500 C 01/17/15 22.5 5.70 10.50
SHEN 150117C00025000 C 01/17/15 25.0 3.40 8.00
SHEN 150117C00030000 C 01/17/15 30.0 1.00 2.05
SHEN 150117C00035000 C 01/17/15 35.0 0.00 0.30
SHEN 150117P00015000 P 01/17/15 15.0 0.00 0.25
SHEN 150117P00017500 P 01/17/15 17.5 0.00 5.00
SHEN 150117P00020000 P 01/17/15 20.0 0.00 5.00
SHEN 150117P00022500 P 01/17/15 22.5 0.00 4.90
SHEN 150117P00025000 P 01/17/15 25.0 0.00 0.50
SHEN 150117P00030000 P 01/17/15 30.0 0.65 1.55
SHEN 150117P00035000 P 01/17/15 35.0 4.00 6.00
SHEN 150417C00015000 C 04/17/15 15.0 14.10 16.80
SHEN 150417C00017500 C 04/17/15 17.5 10.80 15.50
SHEN 150417C00020000 C 04/17/15 20.0 8.50 13.00
SHEN 150417C00022500 C 04/17/15 22.5 6.00 10.90
SHEN 150417C00025000 C 04/17/15 25.0 5.40 7.20
SHEN 150417C00030000 C 04/17/15 30.0 2.20 3.30
SHEN 150417C00035000 C 04/17/15 35.0 0.25 5.00
SHEN 150417C00040000 C 04/17/15 40.0 0.05 0.45
SHEN 150417P00015000 P 04/17/15 15.0 0.00 0.90
SHEN 150417P00017500 P 04/17/15 17.5 0.00 5.00
SHEN 150417P00020000 P 04/17/15 20.0 0.00 5.00
SHEN 150417P00022500 P 04/17/15 22.5 0.00 4.90
SHEN 150417P00025000 P 04/17/15 25.0 0.30 1.45
SHEN 150417P00030000 P 04/17/15 30.0 1.75 2.65
SHEN 150417P00035000 P 04/17/15 35.0 4.00 7.40
SHEN 150417P00040000 P 04/17/15 40.0 8.90 10.70

OPRA data is delayed 15 minutes.