Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 141122C00015000 C 11/22/14 15.0 7.50 12.00
SHEN 141122C00017500 C 11/22/14 17.5 5.00 9.80
SHEN 141122C00020000 C 11/22/14 20.0 2.60 7.00
SHEN 141122C00022500 C 11/22/14 22.5 2.50 2.95
SHEN 141122C00025000 C 11/22/14 25.0 0.85 1.15
SHEN 141122C00030000 C 11/22/14 30.0 0.00 0.25
SHEN 141122C00035000 C 11/22/14 35.0 0.00 1.25
SHEN 141122C00040000 C 11/22/14 40.0 0.00 5.00
SHEN 141122P00015000 P 11/22/14 15.0 0.00 0.25
SHEN 141122P00017500 P 11/22/14 17.5 0.00 0.25
SHEN 141122P00020000 P 11/22/14 20.0 0.10 0.25
SHEN 141122P00022500 P 11/22/14 22.5 0.35 0.55
SHEN 141122P00025000 P 11/22/14 25.0 1.15 1.45
SHEN 141122P00030000 P 11/22/14 30.0 3.00 7.80
SHEN 141122P00035000 P 11/22/14 35.0 8.10 12.90
SHEN 141122P00040000 P 11/22/14 40.0 13.50 17.90
SHEN 141220C00012500 C 12/20/14 12.5 10.10 14.50
SHEN 141220C00015000 C 12/20/14 15.0 7.50 12.40
SHEN 141220C00017500 C 12/20/14 17.5 5.10 10.00
SHEN 141220C00020000 C 12/20/14 20.0 2.60 7.10
SHEN 141220C00022500 C 12/20/14 22.5 2.65 3.20
SHEN 141220C00025000 C 12/20/14 25.0 1.20 1.50
SHEN 141220C00030000 C 12/20/14 30.0 0.10 0.30
SHEN 141220C00035000 C 12/20/14 35.0 0.00 5.00
SHEN 141220P00012500 P 12/20/14 12.5 0.00 5.00
SHEN 141220P00015000 P 12/20/14 15.0 0.00 0.25
SHEN 141220P00017500 P 12/20/14 17.5 0.05 0.25
SHEN 141220P00020000 P 12/20/14 20.0 0.25 0.40
SHEN 141220P00022500 P 12/20/14 22.5 0.65 0.85
SHEN 141220P00025000 P 12/20/14 25.0 1.50 1.90
SHEN 141220P00030000 P 12/20/14 30.0 3.20 6.90
SHEN 141220P00035000 P 12/20/14 35.0 8.50 12.90
SHEN 150117C00015000 C 01/17/15 15.0 7.50 12.00
SHEN 150117C00017500 C 01/17/15 17.5 5.10 9.90
SHEN 150117C00020000 C 01/17/15 20.0 4.90 5.40
SHEN 150117C00022500 C 01/17/15 22.5 2.95 3.40
SHEN 150117C00025000 C 01/17/15 25.0 1.45 1.75
SHEN 150117C00030000 C 01/17/15 30.0 0.20 0.35
SHEN 150117C00035000 C 01/17/15 35.0 0.00 0.25
SHEN 150117P00015000 P 01/17/15 15.0 0.05 0.25
SHEN 150117P00017500 P 01/17/15 17.5 0.15 0.25
SHEN 150117P00020000 P 01/17/15 20.0 0.35 0.55
SHEN 150117P00022500 P 01/17/15 22.5 0.85 1.05
SHEN 150117P00025000 P 01/17/15 25.0 1.75 2.10
SHEN 150117P00030000 P 01/17/15 30.0 5.40 6.00
SHEN 150117P00035000 P 01/17/15 35.0 8.50 12.90
SHEN 150417C00015000 C 04/17/15 15.0 7.60 12.00
SHEN 150417C00017500 C 04/17/15 17.5 7.10 8.10
SHEN 150417C00020000 C 04/17/15 20.0 5.40 5.90
SHEN 150417C00022500 C 04/17/15 22.5 3.50 4.00
SHEN 150417C00025000 C 04/17/15 25.0 2.20 2.55
SHEN 150417C00030000 C 04/17/15 30.0 0.65 0.90
SHEN 150417C00035000 C 04/17/15 35.0 0.15 0.30
SHEN 150417C00040000 C 04/17/15 40.0 0.00 0.25
SHEN 150417P00015000 P 04/17/15 15.0 0.20 0.35
SHEN 150417P00017500 P 04/17/15 17.5 0.30 0.60
SHEN 150417P00020000 P 04/17/15 20.0 0.80 1.05
SHEN 150417P00022500 P 04/17/15 22.5 1.45 1.75
SHEN 150417P00025000 P 04/17/15 25.0 2.50 2.85
SHEN 150417P00030000 P 04/17/15 30.0 5.90 6.30
SHEN 150417P00035000 P 04/17/15 35.0 8.20 13.00
SHEN 150417P00040000 P 04/17/15 40.0 13.50 17.90

OPRA data is delayed 15 minutes.