Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 140920C00015000 C 09/20/14 15.0 11.80 12.90
SHEN 140920C00017500 C 09/20/14 17.5 7.50 12.40
SHEN 140920C00020000 C 09/20/14 20.0 5.00 9.90
SHEN 140920C00022500 C 09/20/14 22.5 2.60 7.00
SHEN 140920C00025000 C 09/20/14 25.0 2.55 3.00
SHEN 140920C00030000 C 09/20/14 30.0 0.10 0.25
SHEN 140920C00035000 C 09/20/14 35.0 0.00 0.20
SHEN 140920C00040000 C 09/20/14 40.0 0.00 0.20
SHEN 140920P00015000 P 09/20/14 15.0 0.00 0.20
SHEN 140920P00017500 P 09/20/14 17.5 0.00 0.20
SHEN 140920P00020000 P 09/20/14 20.0 0.00 0.20
SHEN 140920P00022500 P 09/20/14 22.5 0.00 0.25
SHEN 140920P00025000 P 09/20/14 25.0 0.15 0.25
SHEN 140920P00030000 P 09/20/14 30.0 2.25 2.75
SHEN 140920P00035000 P 09/20/14 35.0 5.30 10.00
SHEN 140920P00040000 P 09/20/14 40.0 12.10 13.30
SHEN 141018C00015000 C 10/18/14 15.0 11.30 12.90
SHEN 141018C00017500 C 10/18/14 17.5 7.50 12.20
SHEN 141018C00020000 C 10/18/14 20.0 5.00 9.80
SHEN 141018C00022500 C 10/18/14 22.5 2.80 5.90
SHEN 141018C00025000 C 10/18/14 25.0 2.90 3.40
SHEN 141018C00030000 C 10/18/14 30.0 0.40 0.50
SHEN 141018C00035000 C 10/18/14 35.0 0.00 0.25
SHEN 141018P00015000 P 10/18/14 15.0 0.00 0.20
SHEN 141018P00017500 P 10/18/14 17.5 0.00 0.20
SHEN 141018P00020000 P 10/18/14 20.0 0.00 0.25
SHEN 141018P00022500 P 10/18/14 22.5 0.15 0.25
SHEN 141018P00025000 P 10/18/14 25.0 0.40 0.65
SHEN 141018P00030000 P 10/18/14 30.0 2.65 3.10
SHEN 141018P00035000 P 10/18/14 35.0 7.10 8.60
SHEN 150117C00015000 C 01/17/15 15.0 11.50 13.30
SHEN 150117C00017500 C 01/17/15 17.5 7.50 12.30
SHEN 150117C00020000 C 01/17/15 20.0 5.20 10.10
SHEN 150117C00022500 C 01/17/15 22.5 5.50 6.00
SHEN 150117C00025000 C 01/17/15 25.0 3.50 4.00
SHEN 150117C00030000 C 01/17/15 30.0 1.20 1.50
SHEN 150117C00035000 C 01/17/15 35.0 0.25 0.45
SHEN 150117P00015000 P 01/17/15 15.0 0.05 0.25
SHEN 150117P00017500 P 01/17/15 17.5 0.15 0.25
SHEN 150117P00020000 P 01/17/15 20.0 0.30 0.50
SHEN 150117P00022500 P 01/17/15 22.5 0.65 0.90
SHEN 150117P00025000 P 01/17/15 25.0 1.35 1.55
SHEN 150117P00030000 P 01/17/15 30.0 3.70 4.20
SHEN 150117P00035000 P 01/17/15 35.0 7.80 8.40
SHEN 150417C00015000 C 04/17/15 15.0 11.80 14.10
SHEN 150417C00017500 C 04/17/15 17.5 8.00 12.60
SHEN 150417C00020000 C 04/17/15 20.0 7.90 8.40
SHEN 150417C00022500 C 04/17/15 22.5 5.90 6.50
SHEN 150417C00025000 C 04/17/15 25.0 4.10 4.60
SHEN 150417C00030000 C 04/17/15 30.0 1.85 2.20
SHEN 150417C00035000 C 04/17/15 35.0 0.65 0.95
SHEN 150417C00040000 C 04/17/15 40.0 0.20 0.45
SHEN 150417P00015000 P 04/17/15 15.0 0.15 0.35
SHEN 150417P00017500 P 04/17/15 17.5 0.30 0.60
SHEN 150417P00020000 P 04/17/15 20.0 0.65 0.90
SHEN 150417P00022500 P 04/17/15 22.5 1.20 1.40
SHEN 150417P00025000 P 04/17/15 25.0 1.90 2.25
SHEN 150417P00030000 P 04/17/15 30.0 4.50 5.00
SHEN 150417P00035000 P 04/17/15 35.0 8.30 8.70
SHEN 150417P00040000 P 04/17/15 40.0 11.50 13.90

OPRA data is delayed 15 minutes.