Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 160916C00022500 C 09/16/16 22.5 1.45 4.80
SHEN 160916C00025000 C 09/16/16 25.0 0.70 2.55
SHEN 160916C00030000 C 09/16/16 30.0 0.00 0.30
SHEN 160916C00035000 C 09/16/16 35.0 0.00 1.00
SHEN 160916C00040000 C 09/16/16 40.0 0.00 1.30
SHEN 160916C00045000 C 09/16/16 45.0 0.00 5.00
SHEN 160916C00050000 C 09/16/16 50.0 0.00 5.00
SHEN 160916C00055000 C 09/16/16 55.0 0.00 5.00
SHEN 160916C00060000 C 09/16/16 60.0 0.00 1.25
SHEN 160916P00022500 P 09/16/16 22.5 0.00 1.10
SHEN 160916P00025000 P 09/16/16 25.0 0.10 2.05
SHEN 160916P00030000 P 09/16/16 30.0 3.00 6.10
SHEN 160916P00035000 P 09/16/16 35.0 7.00 11.10
SHEN 160916P00040000 P 09/16/16 40.0 12.10 17.00
SHEN 160916P00045000 P 09/16/16 45.0 17.10 22.00
SHEN 160916P00050000 P 09/16/16 50.0 22.10 27.00
SHEN 160916P00055000 P 09/16/16 55.0 27.10 32.00
SHEN 160916P00060000 P 09/16/16 60.0 32.10 37.00
SHEN 161021C00012500 C 10/21/16 12.5 11.10 15.50
SHEN 161021C00015000 C 10/21/16 15.0 8.10 13.00
SHEN 161021C00017500 C 10/21/16 17.5 5.60 10.50
SHEN 161021C00020000 C 10/21/16 20.0 4.90 5.80
SHEN 161021C00022500 C 10/21/16 22.5 2.90 3.60
SHEN 161021C00025000 C 10/21/16 25.0 1.40 1.80
SHEN 161021C00030000 C 10/21/16 30.0 0.20 0.35
SHEN 161021C00035000 C 10/21/16 35.0 0.00 0.25
SHEN 161021C00040000 C 10/21/16 40.0 0.00 0.65
SHEN 161021C00045000 C 10/21/16 45.0 0.00 5.00
SHEN 161021C00050000 C 10/21/16 50.0 0.00 5.00
SHEN 161021C00055000 C 10/21/16 55.0 0.00 0.60
SHEN 161021P00012500 P 10/21/16 12.5 0.00 0.25
SHEN 161021P00015000 P 10/21/16 15.0 0.00 0.25
SHEN 161021P00017500 P 10/21/16 17.5 0.05 0.25
SHEN 161021P00020000 P 10/21/16 20.0 0.20 0.35
SHEN 161021P00022500 P 10/21/16 22.5 0.55 0.85
SHEN 161021P00025000 P 10/21/16 25.0 1.30 1.70
SHEN 161021P00030000 P 10/21/16 30.0 4.80 5.60
SHEN 161021P00035000 P 10/21/16 35.0 7.90 10.90
SHEN 161021P00040000 P 10/21/16 40.0 12.10 17.00
SHEN 161021P00045000 P 10/21/16 45.0 17.10 22.00
SHEN 161021P00050000 P 10/21/16 50.0 22.10 27.00
SHEN 161021P00055000 P 10/21/16 55.0 27.00 31.90
SHEN 170120C00015000 C 01/20/17 15.0 8.00 12.60
SHEN 170120C00017500 C 01/20/17 17.5 5.60 10.50
SHEN 170120C00020000 C 01/20/17 20.0 5.20 6.10
SHEN 170120C00022500 C 01/20/17 22.5 3.30 4.10
SHEN 170120C00025000 C 01/20/17 25.0 2.05 2.50
SHEN 170120C00030000 C 01/20/17 30.0 0.55 0.90
SHEN 170120C00035000 C 01/20/17 35.0 0.20 0.30
SHEN 170120C00040000 C 01/20/17 40.0 0.00 0.25
SHEN 170120C00045000 C 01/20/17 45.0 0.00 5.00
SHEN 170120C00050000 C 01/20/17 50.0 0.00 5.00
SHEN 170120C00055000 C 01/20/17 55.0 0.00 1.05
SHEN 170120P00015000 P 01/20/17 15.0 0.15 0.35
SHEN 170120P00017500 P 01/20/17 17.5 0.30 0.55
SHEN 170120P00020000 P 01/20/17 20.0 0.60 0.90
SHEN 170120P00022500 P 01/20/17 22.5 1.20 1.50
SHEN 170120P00025000 P 01/20/17 25.0 2.20 2.55
SHEN 170120P00030000 P 01/20/17 30.0 5.40 6.20
SHEN 170120P00035000 P 01/20/17 35.0 8.70 13.00
SHEN 170120P00040000 P 01/20/17 40.0 12.50 16.90
SHEN 170120P00045000 P 01/20/17 45.0 17.60 22.50
SHEN 170120P00050000 P 01/20/17 50.0 22.60 27.50
SHEN 170120P00055000 P 01/20/17 55.0 27.50 32.40
SHEN 170421C00015000 C 04/21/17 15.0 9.20 12.80
SHEN 170421C00017500 C 04/21/17 17.5 6.30 11.00
SHEN 170421C00020000 C 04/21/17 20.0 4.50 9.00
SHEN 170421C00022500 C 04/21/17 22.5 2.10 7.00
SHEN 170421C00025000 C 04/21/17 25.0 2.45 3.80
SHEN 170421C00030000 C 04/21/17 30.0 0.85 1.80
SHEN 170421C00035000 C 04/21/17 35.0 0.00 5.00
SHEN 170421C00040000 C 04/21/17 40.0 0.00 0.95
SHEN 170421P00015000 P 04/21/17 15.0 0.00 1.35
SHEN 170421P00017500 P 04/21/17 17.5 0.00 5.00
SHEN 170421P00020000 P 04/21/17 20.0 0.35 1.80
SHEN 170421P00022500 P 04/21/17 22.5 1.55 2.25
SHEN 170421P00025000 P 04/21/17 25.0 2.50 5.00
SHEN 170421P00030000 P 04/21/17 30.0 4.40 7.70
SHEN 170421P00035000 P 04/21/17 35.0 8.00 12.50
SHEN 170421P00040000 P 04/21/17 40.0 12.80 17.00

OPRA data is delayed 15 minutes.