Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 160520C00015000 C 05/20/16 15.0 13.50 17.30
SHEN 160520C00017500 C 05/20/16 17.5 10.50 15.40
SHEN 160520C00020000 C 05/20/16 20.0 8.00 12.90
SHEN 160520C00022500 C 05/20/16 22.5 5.60 10.50
SHEN 160520C00025000 C 05/20/16 25.0 4.50 7.40
SHEN 160520C00030000 C 05/20/16 30.0 0.80 1.40
SHEN 160520C00035000 C 05/20/16 35.0 0.00 0.25
SHEN 160520P00015000 P 05/20/16 15.0 0.00 0.85
SHEN 160520P00017500 P 05/20/16 17.5 0.00 5.00
SHEN 160520P00020000 P 05/20/16 20.0 0.00 1.25
SHEN 160520P00022500 P 05/20/16 22.5 0.00 0.25
SHEN 160520P00025000 P 05/20/16 25.0 0.00 0.25
SHEN 160520P00030000 P 05/20/16 30.0 0.35 0.75
SHEN 160520P00035000 P 05/20/16 35.0 3.00 5.50
SHEN 160617C00015000 C 06/17/16 15.0 13.50 17.60
SHEN 160617C00017500 C 06/17/16 17.5 10.60 15.50
SHEN 160617C00020000 C 06/17/16 20.0 8.10 13.00
SHEN 160617C00022500 C 06/17/16 22.5 5.50 10.40
SHEN 160617C00025000 C 06/17/16 25.0 3.50 8.40
SHEN 160617C00030000 C 06/17/16 30.0 1.25 1.65
SHEN 160617C00035000 C 06/17/16 35.0 0.05 0.30
SHEN 160617C00040000 C 06/17/16 40.0 0.00 0.25
SHEN 160617P00015000 P 06/17/16 15.0 0.00 0.90
SHEN 160617P00017500 P 06/17/16 17.5 0.00 0.25
SHEN 160617P00020000 P 06/17/16 20.0 0.00 0.25
SHEN 160617P00022500 P 06/17/16 22.5 0.05 0.25
SHEN 160617P00025000 P 06/17/16 25.0 0.10 0.35
SHEN 160617P00030000 P 06/17/16 30.0 0.80 1.25
SHEN 160617P00035000 P 06/17/16 35.0 4.10 5.10
SHEN 160617P00040000 P 06/17/16 40.0 7.90 11.50
SHEN 160715C00015000 C 07/15/16 15.0 13.40 17.70
SHEN 160715C00017500 C 07/15/16 17.5 10.50 15.40
SHEN 160715C00020000 C 07/15/16 20.0 8.10 13.00
SHEN 160715C00022500 C 07/15/16 22.5 6.10 11.00
SHEN 160715C00025000 C 07/15/16 25.0 5.40 6.30
SHEN 160715C00027500 C 07/15/16 27.5 3.30 4.20
SHEN 160715C00030000 C 07/15/16 30.0 1.60 2.25
SHEN 160715C00032500 C 07/15/16 32.5 0.60 1.10
SHEN 160715C00035000 C 07/15/16 35.0 0.20 0.55
SHEN 160715P00015000 P 07/15/16 15.0 0.00 0.25
SHEN 160715P00017500 P 07/15/16 17.5 0.00 0.25
SHEN 160715P00020000 P 07/15/16 20.0 0.05 0.25
SHEN 160715P00022500 P 07/15/16 22.5 0.10 0.35
SHEN 160715P00025000 P 07/15/16 25.0 0.20 0.50
SHEN 160715P00027500 P 07/15/16 27.5 0.50 0.90
SHEN 160715P00030000 P 07/15/16 30.0 1.10 1.65
SHEN 160715P00032500 P 07/15/16 32.5 2.45 3.20
SHEN 160715P00035000 P 07/15/16 35.0 4.30 5.30
SHEN 161021C00012500 C 10/21/16 12.5 16.00 20.40
SHEN 161021C00015000 C 10/21/16 15.0 13.50 18.40
SHEN 161021C00017500 C 10/21/16 17.5 11.10 16.00
SHEN 161021C00020000 C 10/21/16 20.0 8.50 13.40
SHEN 161021C00022500 C 10/21/16 22.5 8.10 9.20
SHEN 161021C00025000 C 10/21/16 25.0 6.00 7.00
SHEN 161021C00030000 C 10/21/16 30.0 2.60 3.40
SHEN 161021C00035000 C 10/21/16 35.0 1.00 1.55
SHEN 161021C00040000 C 10/21/16 40.0 0.05 1.25
SHEN 161021P00012500 P 10/21/16 12.5 0.00 0.25
SHEN 161021P00015000 P 10/21/16 15.0 0.05 0.30
SHEN 161021P00017500 P 10/21/16 17.5 0.15 0.40
SHEN 161021P00020000 P 10/21/16 20.0 0.20 0.55
SHEN 161021P00022500 P 10/21/16 22.5 0.40 0.80
SHEN 161021P00025000 P 10/21/16 25.0 0.70 1.15
SHEN 161021P00030000 P 10/21/16 30.0 2.00 2.90
SHEN 161021P00035000 P 10/21/16 35.0 3.10 7.90
SHEN 161021P00040000 P 10/21/16 40.0 8.30 11.90

OPRA data is delayed 15 minutes.