Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Shenandoah Telecommunications Company (SHEN)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 170317C00015000 C 03/17/17 15.0 11.90 16.20
SHEN 170317C00017500 C 03/17/17 17.5 9.30 13.70
SHEN 170317C00020000 C 03/17/17 20.0 7.50 10.50
SHEN 170317C00022500 C 03/17/17 22.5 5.10 8.00
SHEN 170317C00025000 C 03/17/17 25.0 3.60 4.70
SHEN 170317C00030000 C 03/17/17 30.0 0.55 0.75
SHEN 170317C00035000 C 03/17/17 35.0 0.00 0.25
SHEN 170317P00015000 P 03/17/17 15.0 0.00 0.60
SHEN 170317P00017500 P 03/17/17 17.5 0.00 0.60
SHEN 170317P00020000 P 03/17/17 20.0 0.00 0.25
SHEN 170317P00022500 P 03/17/17 22.5 0.00 0.25
SHEN 170317P00025000 P 03/17/17 25.0 0.10 0.25
SHEN 170317P00030000 P 03/17/17 30.0 1.35 1.85
SHEN 170317P00035000 P 03/17/17 35.0 3.80 8.20
SHEN 170421C00015000 C 04/21/17 15.0 11.90 16.10
SHEN 170421C00017500 C 04/21/17 17.5 10.10 13.00
SHEN 170421C00020000 C 04/21/17 20.0 7.60 10.60
SHEN 170421C00022500 C 04/21/17 22.5 5.30 8.10
SHEN 170421C00025000 C 04/21/17 25.0 4.10 4.80
SHEN 170421C00030000 C 04/21/17 30.0 0.90 1.30
SHEN 170421C00035000 C 04/21/17 35.0 0.05 0.25
SHEN 170421C00040000 C 04/21/17 40.0 0.00 0.25
SHEN 170421P00015000 P 04/21/17 15.0 0.00 0.25
SHEN 170421P00017500 P 04/21/17 17.5 0.00 0.25
SHEN 170421P00020000 P 04/21/17 20.0 0.05 0.25
SHEN 170421P00022500 P 04/21/17 22.5 0.10 0.30
SHEN 170421P00025000 P 04/21/17 25.0 0.30 0.50
SHEN 170421P00030000 P 04/21/17 30.0 1.80 2.25
SHEN 170421P00035000 P 04/21/17 35.0 4.80 7.60
SHEN 170421P00040000 P 04/21/17 40.0 8.70 13.20
SHEN 170721C00015000 C 07/21/17 15.0 12.70 15.60
SHEN 170721C00017500 C 07/21/17 17.5 10.30 13.20
SHEN 170721C00020000 C 07/21/17 20.0 7.10 11.50
SHEN 170721C00022500 C 07/21/17 22.5 6.80 7.60
SHEN 170721C00025000 C 07/21/17 25.0 4.70 5.50
SHEN 170721C00030000 C 07/21/17 30.0 1.80 2.30
SHEN 170721C00035000 C 07/21/17 35.0 0.60 0.90
SHEN 170721P00015000 P 07/21/17 15.0 0.05 0.25
SHEN 170721P00017500 P 07/21/17 17.5 0.10 0.35
SHEN 170721P00020000 P 07/21/17 20.0 0.20 0.50
SHEN 170721P00022500 P 07/21/17 22.5 0.50 0.75
SHEN 170721P00025000 P 07/21/17 25.0 0.85 1.25
SHEN 170721P00030000 P 07/21/17 30.0 2.70 3.20
SHEN 170721P00035000 P 07/21/17 35.0 6.20 6.90
SHEN 171020C00015000 C 10/20/17 15.0 12.10 16.50
SHEN 171020C00017500 C 10/20/17 17.5 9.90 14.30
SHEN 171020C00020000 C 10/20/17 20.0 9.30 10.20
SHEN 171020C00022500 C 10/20/17 22.5 7.20 8.10
SHEN 171020C00025000 C 10/20/17 25.0 5.30 6.20
SHEN 171020C00030000 C 10/20/17 30.0 2.55 3.10
SHEN 171020C00035000 C 10/20/17 35.0 1.15 1.50
SHEN 171020C00040000 C 10/20/17 40.0 0.40 0.80
SHEN 171020P00015000 P 10/20/17 15.0 0.15 0.40
SHEN 171020P00017500 P 10/20/17 17.5 0.25 0.55
SHEN 171020P00020000 P 10/20/17 20.0 0.45 0.80
SHEN 171020P00022500 P 10/20/17 22.5 0.80 1.15
SHEN 171020P00025000 P 10/20/17 25.0 1.35 1.75
SHEN 171020P00030000 P 10/20/17 30.0 3.30 3.90
SHEN 171020P00035000 P 10/20/17 35.0 6.60 7.50
SHEN 171020P00040000 P 10/20/17 40.0 10.90 11.70

OPRA data is delayed 15 minutes.