Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 141122C00015000 C 11/22/14 15.0 9.80 14.10
SHEN 141122C00017500 C 11/22/14 17.5 7.20 11.60
SHEN 141122C00020000 C 11/22/14 20.0 4.70 9.10
SHEN 141122C00022500 C 11/22/14 22.5 2.10 6.50
SHEN 141122C00025000 C 11/22/14 25.0 1.65 2.05
SHEN 141122C00030000 C 11/22/14 30.0 0.00 0.25
SHEN 141122C00035000 C 11/22/14 35.0 0.00 5.00
SHEN 141122C00040000 C 11/22/14 40.0 0.00 4.90
SHEN 141122P00015000 P 11/22/14 15.0 0.00 4.90
SHEN 141122P00017500 P 11/22/14 17.5 0.00 5.00
SHEN 141122P00020000 P 11/22/14 20.0 0.00 0.25
SHEN 141122P00022500 P 11/22/14 22.5 0.05 0.25
SHEN 141122P00025000 P 11/22/14 25.0 0.35 0.70
SHEN 141122P00030000 P 11/22/14 30.0 1.30 5.80
SHEN 141122P00035000 P 11/22/14 35.0 6.30 10.80
SHEN 141122P00040000 P 11/22/14 40.0 11.30 15.80
SHEN 141220C00012500 C 12/20/14 12.5 13.40 15.50
SHEN 141220C00015000 C 12/20/14 15.0 9.70 14.10
SHEN 141220C00017500 C 12/20/14 17.5 7.20 11.60
SHEN 141220C00020000 C 12/20/14 20.0 4.70 9.10
SHEN 141220C00022500 C 12/20/14 22.5 2.20 6.70
SHEN 141220C00025000 C 12/20/14 25.0 1.95 2.25
SHEN 141220C00030000 C 12/20/14 30.0 0.15 0.35
SHEN 141220C00035000 C 12/20/14 35.0 0.00 0.25
SHEN 141220P00012500 P 12/20/14 12.5 0.00 4.90
SHEN 141220P00015000 P 12/20/14 15.0 0.00 5.00
SHEN 141220P00017500 P 12/20/14 17.5 0.00 0.25
SHEN 141220P00020000 P 12/20/14 20.0 0.05 0.25
SHEN 141220P00022500 P 12/20/14 22.5 0.25 0.40
SHEN 141220P00025000 P 12/20/14 25.0 0.70 0.95
SHEN 141220P00030000 P 12/20/14 30.0 3.70 4.30
SHEN 141220P00035000 P 12/20/14 35.0 6.70 10.80
SHEN 150117C00015000 C 01/17/15 15.0 9.60 14.10
SHEN 150117C00017500 C 01/17/15 17.5 7.30 11.60
SHEN 150117C00020000 C 01/17/15 20.0 4.80 9.10
SHEN 150117C00022500 C 01/17/15 22.5 4.10 4.60
SHEN 150117C00025000 C 01/17/15 25.0 2.25 2.60
SHEN 150117C00030000 C 01/17/15 30.0 0.35 0.60
SHEN 150117C00035000 C 01/17/15 35.0 0.00 0.25
SHEN 150117P00015000 P 01/17/15 15.0 0.00 0.25
SHEN 150117P00017500 P 01/17/15 17.5 0.05 0.25
SHEN 150117P00020000 P 01/17/15 20.0 0.15 0.30
SHEN 150117P00022500 P 01/17/15 22.5 0.40 0.60
SHEN 150117P00025000 P 01/17/15 25.0 1.00 1.25
SHEN 150117P00030000 P 01/17/15 30.0 4.00 4.40
SHEN 150117P00035000 P 01/17/15 35.0 6.40 9.30
SHEN 150417C00015000 C 04/17/15 15.0 9.50 12.70
SHEN 150417C00017500 C 04/17/15 17.5 7.20 11.70
SHEN 150417C00020000 C 04/17/15 20.0 6.60 7.20
SHEN 150417C00022500 C 04/17/15 22.5 4.70 5.20
SHEN 150417C00025000 C 04/17/15 25.0 3.00 3.40
SHEN 150417C00030000 C 04/17/15 30.0 1.00 1.30
SHEN 150417C00035000 C 04/17/15 35.0 0.25 0.45
SHEN 150417C00040000 C 04/17/15 40.0 0.05 0.25
SHEN 150417P00015000 P 04/17/15 15.0 0.10 0.25
SHEN 150417P00017500 P 04/17/15 17.5 0.25 0.40
SHEN 150417P00020000 P 04/17/15 20.0 0.50 0.70
SHEN 150417P00022500 P 04/17/15 22.5 1.00 1.25
SHEN 150417P00025000 P 04/17/15 25.0 1.75 2.05
SHEN 150417P00030000 P 04/17/15 30.0 4.60 5.00
SHEN 150417P00035000 P 04/17/15 35.0 8.80 9.30
SHEN 150417P00040000 P 04/17/15 40.0 11.50 15.90

OPRA data is delayed 15 minutes.