Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 140816C00015000 C 08/16/14 15.0 12.50 13.20
SHEN 140816C00017500 C 08/16/14 17.5 9.90 10.70
SHEN 140816C00020000 C 08/16/14 20.0 7.40 8.20
SHEN 140816C00022500 C 08/16/14 22.5 4.90 5.70
SHEN 140816C00025000 C 08/16/14 25.0 2.80 3.30
SHEN 140816C00030000 C 08/16/14 30.0 0.15 0.30
SHEN 140816C00035000 C 08/16/14 35.0 0.00 0.20
SHEN 140816C00040000 C 08/16/14 40.0 0.00 0.15
SHEN 140816P00015000 P 08/16/14 15.0 0.00 0.20
SHEN 140816P00017500 P 08/16/14 17.5 0.00 0.20
SHEN 140816P00020000 P 08/16/14 20.0 0.00 0.20
SHEN 140816P00022500 P 08/16/14 22.5 0.00 0.25
SHEN 140816P00025000 P 08/16/14 25.0 0.15 0.25
SHEN 140816P00030000 P 08/16/14 30.0 2.20 2.65
SHEN 140816P00035000 P 08/16/14 35.0 6.90 7.60
SHEN 140816P00040000 P 08/16/14 40.0 11.80 12.50
SHEN 140920C00015000 C 09/20/14 15.0 12.50 13.20
SHEN 140920C00017500 C 09/20/14 17.5 9.90 10.80
SHEN 140920C00020000 C 09/20/14 20.0 7.50 8.30
SHEN 140920C00022500 C 09/20/14 22.5 5.30 5.80
SHEN 140920C00025000 C 09/20/14 25.0 3.20 3.70
SHEN 140920C00030000 C 09/20/14 30.0 0.60 0.80
SHEN 140920C00035000 C 09/20/14 35.0 0.00 0.25
SHEN 140920C00040000 C 09/20/14 40.0 0.00 0.20
SHEN 140920P00015000 P 09/20/14 15.0 0.00 0.20
SHEN 140920P00017500 P 09/20/14 17.5 0.00 0.20
SHEN 140920P00020000 P 09/20/14 20.0 0.05 0.25
SHEN 140920P00022500 P 09/20/14 22.5 0.20 0.30
SHEN 140920P00025000 P 09/20/14 25.0 0.55 0.70
SHEN 140920P00030000 P 09/20/14 30.0 2.70 3.10
SHEN 140920P00035000 P 09/20/14 35.0 6.90 7.60
SHEN 140920P00040000 P 09/20/14 40.0 11.80 12.50
SHEN 141018C00015000 C 10/18/14 15.0 12.40 13.20
SHEN 141018C00017500 C 10/18/14 17.5 9.90 10.80
SHEN 141018C00020000 C 10/18/14 20.0 7.60 8.40
SHEN 141018C00022500 C 10/18/14 22.5 5.50 6.00
SHEN 141018C00025000 C 10/18/14 25.0 3.50 4.00
SHEN 141018C00030000 C 10/18/14 30.0 0.95 1.20
SHEN 141018C00035000 C 10/18/14 35.0 0.15 0.25
SHEN 141018P00015000 P 10/18/14 15.0 0.00 0.20
SHEN 141018P00017500 P 10/18/14 17.5 0.05 0.25
SHEN 141018P00020000 P 10/18/14 20.0 0.15 0.25
SHEN 141018P00022500 P 10/18/14 22.5 0.35 0.55
SHEN 141018P00025000 P 10/18/14 25.0 0.80 1.00
SHEN 141018P00030000 P 10/18/14 30.0 3.00 3.40
SHEN 141018P00035000 P 10/18/14 35.0 7.10 7.70
SHEN 150117C00015000 C 01/17/15 15.0 12.50 13.30
SHEN 150117C00017500 C 01/17/15 17.5 10.00 10.90
SHEN 150117C00020000 C 01/17/15 20.0 8.00 8.50
SHEN 150117C00022500 C 01/17/15 22.5 5.90 6.40
SHEN 150117C00025000 C 01/17/15 25.0 4.10 4.60
SHEN 150117C00030000 C 01/17/15 30.0 1.65 1.95
SHEN 150117C00035000 C 01/17/15 35.0 0.55 0.75
SHEN 150117P00015000 P 01/17/15 15.0 0.10 0.25
SHEN 150117P00017500 P 01/17/15 17.5 0.25 0.40
SHEN 150117P00020000 P 01/17/15 20.0 0.40 0.70
SHEN 150117P00022500 P 01/17/15 22.5 0.95 1.15
SHEN 150117P00025000 P 01/17/15 25.0 1.65 1.90
SHEN 150117P00030000 P 01/17/15 30.0 4.10 4.50
SHEN 150117P00035000 P 01/17/15 35.0 7.90 8.40

OPRA data is delayed 15 minutes.