Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 160219C00011250 C 02/19/16 11.3 9.60 11.80
SHEN 160219C00012500 C 02/19/16 12.5 6.60 11.50
SHEN 160219C00015000 C 02/19/16 15.0 5.60 10.50
SHEN 160219C00017500 C 02/19/16 17.5 1.60 6.50
SHEN 160219C00020000 C 02/19/16 20.0 1.25 2.10
SHEN 160219C00022500 C 02/19/16 22.5 0.10 0.45
SHEN 160219C00025000 C 02/19/16 25.0 0.00 0.25
SHEN 160219C00027500 C 02/19/16 27.5 0.00 0.85
SHEN 160219C00030000 C 02/19/16 30.0 0.00 0.60
SHEN 160219C00032500 C 02/19/16 32.5 0.00 0.60
SHEN 160219P00011250 P 02/19/16 11.3 0.00 0.85
SHEN 160219P00012500 P 02/19/16 12.5 0.00 0.85
SHEN 160219P00015000 P 02/19/16 15.0 0.00 0.25
SHEN 160219P00017500 P 02/19/16 17.5 0.00 0.25
SHEN 160219P00020000 P 02/19/16 20.0 0.10 0.40
SHEN 160219P00022500 P 02/19/16 22.5 1.00 1.75
SHEN 160219P00025000 P 02/19/16 25.0 1.10 6.00
SHEN 160219P00027500 P 02/19/16 27.5 3.50 8.50
SHEN 160219P00030000 P 02/19/16 30.0 6.00 10.90
SHEN 160219P00032500 P 02/19/16 32.5 10.00 12.70
SHEN 160318C00012500 C 03/18/16 12.5 8.30 10.30
SHEN 160318C00015000 C 03/18/16 15.0 4.00 9.00
SHEN 160318C00017500 C 03/18/16 17.5 3.70 4.70
SHEN 160318C00020000 C 03/18/16 20.0 1.70 2.45
SHEN 160318C00022500 C 03/18/16 22.5 0.60 0.95
SHEN 160318C00025000 C 03/18/16 25.0 0.10 0.35
SHEN 160318C00030000 C 03/18/16 30.0 0.00 0.25
SHEN 160318P00012500 P 03/18/16 12.5 0.00 0.25
SHEN 160318P00015000 P 03/18/16 15.0 0.05 0.25
SHEN 160318P00017500 P 03/18/16 17.5 0.15 0.40
SHEN 160318P00020000 P 03/18/16 20.0 0.50 0.85
SHEN 160318P00022500 P 03/18/16 22.5 1.50 2.15
SHEN 160318P00025000 P 03/18/16 25.0 3.30 4.30
SHEN 160318P00030000 P 03/18/16 30.0 7.20 10.10
SHEN 160415C00011250 C 04/15/16 11.3 9.10 11.90
SHEN 160415C00012500 C 04/15/16 12.5 6.50 11.50
SHEN 160415C00015000 C 04/15/16 15.0 4.50 9.30
SHEN 160415C00017500 C 04/15/16 17.5 3.90 4.80
SHEN 160415C00020000 C 04/15/16 20.0 2.15 2.75
SHEN 160415C00022500 C 04/15/16 22.5 0.95 1.30
SHEN 160415C00025000 C 04/15/16 25.0 0.30 0.55
SHEN 160415C00027500 C 04/15/16 27.5 0.00 0.30
SHEN 160415C00030000 C 04/15/16 30.0 0.00 0.25
SHEN 160415P00011250 P 04/15/16 11.3 0.00 0.25
SHEN 160415P00012500 P 04/15/16 12.5 0.00 0.25
SHEN 160415P00015000 P 04/15/16 15.0 0.10 0.35
SHEN 160415P00017500 P 04/15/16 17.5 0.25 0.60
SHEN 160415P00020000 P 04/15/16 20.0 0.85 1.10
SHEN 160415P00022500 P 04/15/16 22.5 1.80 2.45
SHEN 160415P00025000 P 04/15/16 25.0 3.50 4.40
SHEN 160415P00027500 P 04/15/16 27.5 3.50 8.50
SHEN 160415P00030000 P 04/15/16 30.0 7.20 10.50
SHEN 160715C00015000 C 07/15/16 15.0 6.60 7.50
SHEN 160715C00017500 C 07/15/16 17.5 4.40 5.30
SHEN 160715C00020000 C 07/15/16 20.0 2.80 3.50
SHEN 160715C00022500 C 07/15/16 22.5 1.65 2.05
SHEN 160715C00025000 C 07/15/16 25.0 0.85 1.25
SHEN 160715C00027500 C 07/15/16 27.5 0.40 0.75
SHEN 160715C00030000 C 07/15/16 30.0 0.15 0.50
SHEN 160715C00032500 C 07/15/16 32.5 0.00 0.35
SHEN 160715C00035000 C 07/15/16 35.0 0.00 0.25
SHEN 160715P00015000 P 07/15/16 15.0 0.30 0.65
SHEN 160715P00017500 P 07/15/16 17.5 0.65 1.15
SHEN 160715P00020000 P 07/15/16 20.0 1.45 1.85
SHEN 160715P00022500 P 07/15/16 22.5 2.65 3.10
SHEN 160715P00025000 P 07/15/16 25.0 4.10 4.90
SHEN 160715P00027500 P 07/15/16 27.5 6.10 7.10
SHEN 160715P00030000 P 07/15/16 30.0 8.30 9.40
SHEN 160715P00032500 P 07/15/16 32.5 8.50 13.40
SHEN 160715P00035000 P 07/15/16 35.0 12.20 15.50

OPRA data is delayed 15 minutes.