Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 150619C00020000 C 06/19/15 20.0 9.50 13.50
SHEN 150619C00022500 C 06/19/15 22.5 6.80 11.20
SHEN 150619C00025000 C 06/19/15 25.0 4.40 8.60
SHEN 150619C00030000 C 06/19/15 30.0 1.65 2.15
SHEN 150619C00035000 C 06/19/15 35.0 0.00 0.35
SHEN 150619C00040000 C 06/19/15 40.0 0.00 0.25
SHEN 150619C00045000 C 06/19/15 45.0 0.00 0.25
SHEN 150619C00050000 C 06/19/15 50.0 0.00 0.20
SHEN 150619P00020000 P 06/19/15 20.0 0.00 0.25
SHEN 150619P00022500 P 06/19/15 22.5 0.00 0.25
SHEN 150619P00025000 P 06/19/15 25.0 0.00 0.25
SHEN 150619P00030000 P 06/19/15 30.0 0.30 0.75
SHEN 150619P00035000 P 06/19/15 35.0 1.80 5.90
SHEN 150619P00040000 P 06/19/15 40.0 6.40 10.80
SHEN 150619P00045000 P 06/19/15 45.0 11.40 15.80
SHEN 150619P00050000 P 06/19/15 50.0 16.70 20.50
SHEN 150717C00015000 C 07/17/15 15.0 14.50 18.50
SHEN 150717C00017500 C 07/17/15 17.5 11.70 16.20
SHEN 150717C00020000 C 07/17/15 20.0 9.20 13.70
SHEN 150717C00022500 C 07/17/15 22.5 6.80 11.20
SHEN 150717C00025000 C 07/17/15 25.0 4.40 8.70
SHEN 150717C00030000 C 07/17/15 30.0 2.20 2.55
SHEN 150717C00035000 C 07/17/15 35.0 0.15 0.60
SHEN 150717C00040000 C 07/17/15 40.0 0.00 0.25
SHEN 150717P00015000 P 07/17/15 15.0 0.00 0.25
SHEN 150717P00017500 P 07/17/15 17.5 0.00 0.25
SHEN 150717P00020000 P 07/17/15 20.0 0.00 0.25
SHEN 150717P00022500 P 07/17/15 22.5 0.00 0.30
SHEN 150717P00025000 P 07/17/15 25.0 0.00 0.35
SHEN 150717P00030000 P 07/17/15 30.0 0.80 1.10
SHEN 150717P00035000 P 07/17/15 35.0 3.60 4.20
SHEN 150717P00040000 P 07/17/15 40.0 6.70 10.50
SHEN 151016C00015000 C 10/16/15 15.0 14.50 18.40
SHEN 151016C00017500 C 10/16/15 17.5 11.80 16.30
SHEN 151016C00020000 C 10/16/15 20.0 9.40 13.90
SHEN 151016C00022500 C 10/16/15 22.5 7.10 11.60
SHEN 151016C00025000 C 10/16/15 25.0 5.10 9.20
SHEN 151016C00030000 C 10/16/15 30.0 3.20 3.70
SHEN 151016C00035000 C 10/16/15 35.0 1.05 1.50
SHEN 151016C00040000 C 10/16/15 40.0 0.15 0.65
SHEN 151016C00045000 C 10/16/15 45.0 0.00 0.35
SHEN 151016P00015000 P 10/16/15 15.0 0.00 0.25
SHEN 151016P00017500 P 10/16/15 17.5 0.00 0.30
SHEN 151016P00020000 P 10/16/15 20.0 0.00 0.40
SHEN 151016P00022500 P 10/16/15 22.5 0.10 0.60
SHEN 151016P00025000 P 10/16/15 25.0 0.40 0.90
SHEN 151016P00030000 P 10/16/15 30.0 1.85 2.20
SHEN 151016P00035000 P 10/16/15 35.0 4.60 5.10
SHEN 151016P00040000 P 10/16/15 40.0 6.70 11.20
SHEN 151016P00045000 P 10/16/15 45.0 11.70 15.50
SHEN 160115C00017500 C 01/15/16 17.5 12.10 16.10
SHEN 160115C00020000 C 01/15/16 20.0 9.60 14.00
SHEN 160115C00022500 C 01/15/16 22.5 7.40 11.70
SHEN 160115C00025000 C 01/15/16 25.0 5.20 9.30
SHEN 160115C00030000 C 01/15/16 30.0 3.70 4.20
SHEN 160115C00035000 C 01/15/16 35.0 1.55 2.10
SHEN 160115C00040000 C 01/15/16 40.0 0.55 1.00
SHEN 160115C00045000 C 01/15/16 45.0 0.15 0.60
SHEN 160115P00017500 P 01/15/16 17.5 0.00 0.40
SHEN 160115P00020000 P 01/15/16 20.0 0.15 0.65
SHEN 160115P00022500 P 01/15/16 22.5 0.45 0.95
SHEN 160115P00025000 P 01/15/16 25.0 0.95 1.40
SHEN 160115P00030000 P 01/15/16 30.0 2.70 3.10
SHEN 160115P00035000 P 01/15/16 35.0 5.50 6.10
SHEN 160115P00040000 P 01/15/16 40.0 9.40 10.00
SHEN 160115P00045000 P 01/15/16 45.0 12.40 16.50

OPRA data is delayed 15 minutes.