Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of May 31 2016 11:21AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 160617C00015000 C 06/17/16 15.0 15.50 17.60
SHEN 160617C00017500 C 06/17/16 17.5 11.50 16.40
SHEN 160617C00020000 C 06/17/16 20.0 9.00 14.00
SHEN 160617C00022500 C 06/17/16 22.5 6.50 11.40
SHEN 160617C00025000 C 06/17/16 25.0 4.10 9.00
SHEN 160617C00030000 C 06/17/16 30.0 1.30 2.25
SHEN 160617C00035000 C 06/17/16 35.0 0.00 0.25
SHEN 160617C00040000 C 06/17/16 40.0 0.00 5.00
SHEN 160617P00015000 P 06/17/16 15.0 0.00 5.00
SHEN 160617P00017500 P 06/17/16 17.5 0.00 5.00
SHEN 160617P00020000 P 06/17/16 20.0 0.00 5.00
SHEN 160617P00022500 P 06/17/16 22.5 0.00 0.25
SHEN 160617P00025000 P 06/17/16 25.0 0.00 0.25
SHEN 160617P00030000 P 06/17/16 30.0 0.15 0.45
SHEN 160617P00035000 P 06/17/16 35.0 1.00 5.90
SHEN 160617P00040000 P 06/17/16 40.0 7.40 9.50
SHEN 160715C00015000 C 07/15/16 15.0 15.40 17.70
SHEN 160715C00017500 C 07/15/16 17.5 11.60 16.50
SHEN 160715C00020000 C 07/15/16 20.0 9.00 13.90
SHEN 160715C00022500 C 07/15/16 22.5 6.50 11.40
SHEN 160715C00025000 C 07/15/16 25.0 4.60 9.50
SHEN 160715C00027500 C 07/15/16 27.5 3.70 4.80
SHEN 160715C00030000 C 07/15/16 30.0 1.75 2.55
SHEN 160715C00032500 C 07/15/16 32.5 0.60 1.00
SHEN 160715C00035000 C 07/15/16 35.0 0.05 0.35
SHEN 160715P00015000 P 07/15/16 15.0 0.00 5.00
SHEN 160715P00017500 P 07/15/16 17.5 0.00 5.00
SHEN 160715P00020000 P 07/15/16 20.0 0.00 0.25
SHEN 160715P00022500 P 07/15/16 22.5 0.00 0.25
SHEN 160715P00025000 P 07/15/16 25.0 0.05 0.25
SHEN 160715P00027500 P 07/15/16 27.5 0.15 0.40
SHEN 160715P00030000 P 07/15/16 30.0 0.45 0.85
SHEN 160715P00032500 P 07/15/16 32.5 1.35 2.15
SHEN 160715P00035000 P 07/15/16 35.0 3.20 4.30
SHEN 161021C00012500 C 10/21/16 12.5 17.90 20.40
SHEN 161021C00015000 C 10/21/16 15.0 14.10 19.00
SHEN 161021C00017500 C 10/21/16 17.5 12.00 16.80
SHEN 161021C00020000 C 10/21/16 20.0 9.10 14.00
SHEN 161021C00022500 C 10/21/16 22.5 7.00 11.90
SHEN 161021C00025000 C 10/21/16 25.0 6.70 7.70
SHEN 161021C00030000 C 10/21/16 30.0 2.75 3.70
SHEN 161021C00035000 C 10/21/16 35.0 0.75 1.65
SHEN 161021C00040000 C 10/21/16 40.0 0.00 5.00
SHEN 161021P00012500 P 10/21/16 12.5 0.00 0.25
SHEN 161021P00015000 P 10/21/16 15.0 0.00 0.25
SHEN 161021P00017500 P 10/21/16 17.5 0.05 0.30
SHEN 161021P00020000 P 10/21/16 20.0 0.10 0.40
SHEN 161021P00022500 P 10/21/16 22.5 0.20 0.55
SHEN 161021P00025000 P 10/21/16 25.0 0.40 0.80
SHEN 161021P00030000 P 10/21/16 30.0 1.40 1.95
SHEN 161021P00035000 P 10/21/16 35.0 3.70 5.50
SHEN 161021P00040000 P 10/21/16 40.0 6.10 11.00
SHEN 170120C00015000 C 01/20/17 15.0 15.40 17.80
SHEN 170120C00017500 C 01/20/17 17.5 12.00 16.90
SHEN 170120C00020000 C 01/20/17 20.0 9.50 14.40
SHEN 170120C00022500 C 01/20/17 22.5 7.10 12.00
SHEN 170120C00025000 C 01/20/17 25.0 5.00 9.90
SHEN 170120C00030000 C 01/20/17 30.0 3.10 5.20
SHEN 170120C00035000 C 01/20/17 35.0 1.20 2.40
SHEN 170120C00040000 C 01/20/17 40.0 0.25 1.25
SHEN 170120P00015000 P 01/20/17 15.0 0.00 5.00
SHEN 170120P00017500 P 01/20/17 17.5 0.00 5.00
SHEN 170120P00020000 P 01/20/17 20.0 0.00 5.00
SHEN 170120P00022500 P 01/20/17 22.5 0.00 5.00
SHEN 170120P00025000 P 01/20/17 25.0 0.00 5.00
SHEN 170120P00030000 P 01/20/17 30.0 1.90 3.60
SHEN 170120P00035000 P 01/20/17 35.0 2.50 7.50
SHEN 170120P00040000 P 01/20/17 40.0 7.70 11.10

OPRA data is delayed 15 minutes.