Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 150918C00017500 C 09/18/15 17.5 20.70 23.10
SHEN 150918C00020000 C 09/18/15 20.0 17.00 21.70
SHEN 150918C00022500 C 09/18/15 22.5 14.50 19.20
SHEN 150918C00025000 C 09/18/15 25.0 12.10 16.60
SHEN 150918C00030000 C 09/18/15 30.0 7.50 11.60
SHEN 150918C00035000 C 09/18/15 35.0 4.30 5.30
SHEN 150918C00040000 C 09/18/15 40.0 1.05 1.70
SHEN 150918C00045000 C 09/18/15 45.0 0.05 0.35
SHEN 150918C00050000 C 09/18/15 50.0 0.00 0.25
SHEN 150918P00017500 P 09/18/15 17.5 0.00 0.50
SHEN 150918P00020000 P 09/18/15 20.0 0.00 2.20
SHEN 150918P00022500 P 09/18/15 22.5 0.00 0.65
SHEN 150918P00025000 P 09/18/15 25.0 0.00 0.55
SHEN 150918P00030000 P 09/18/15 30.0 0.00 0.45
SHEN 150918P00035000 P 09/18/15 35.0 0.20 0.75
SHEN 150918P00040000 P 09/18/15 40.0 1.65 2.40
SHEN 150918P00045000 P 09/18/15 45.0 5.30 6.30
SHEN 150918P00050000 P 09/18/15 50.0 8.70 12.50
SHEN 151016C00015000 C 10/16/15 15.0 22.50 26.40
SHEN 151016C00017500 C 10/16/15 17.5 19.50 24.20
SHEN 151016C00020000 C 10/16/15 20.0 17.00 21.70
SHEN 151016C00022500 C 10/16/15 22.5 14.50 19.30
SHEN 151016C00025000 C 10/16/15 25.0 12.10 16.60
SHEN 151016C00030000 C 10/16/15 30.0 8.00 11.80
SHEN 151016C00035000 C 10/16/15 35.0 4.80 6.00
SHEN 151016C00040000 C 10/16/15 40.0 2.05 2.50
SHEN 151016C00045000 C 10/16/15 45.0 0.50 0.90
SHEN 151016C00050000 C 10/16/15 50.0 0.00 0.30
SHEN 151016P00015000 P 10/16/15 15.0 0.00 0.50
SHEN 151016P00017500 P 10/16/15 17.5 0.00 0.55
SHEN 151016P00020000 P 10/16/15 20.0 0.00 0.55
SHEN 151016P00022500 P 10/16/15 22.5 0.00 0.25
SHEN 151016P00025000 P 10/16/15 25.0 0.00 0.25
SHEN 151016P00030000 P 10/16/15 30.0 0.20 0.55
SHEN 151016P00035000 P 10/16/15 35.0 0.80 1.30
SHEN 151016P00040000 P 10/16/15 40.0 2.45 3.00
SHEN 151016P00045000 P 10/16/15 45.0 5.70 6.80
SHEN 151016P00050000 P 10/16/15 50.0 9.30 11.90
SHEN 160115C00017500 C 01/15/16 17.5 20.00 24.00
SHEN 160115C00020000 C 01/15/16 20.0 17.10 21.80
SHEN 160115C00022500 C 01/15/16 22.5 14.50 19.30
SHEN 160115C00025000 C 01/15/16 25.0 12.20 16.80
SHEN 160115C00030000 C 01/15/16 30.0 9.60 10.70
SHEN 160115C00035000 C 01/15/16 35.0 5.70 6.90
SHEN 160115C00040000 C 01/15/16 40.0 3.20 3.90
SHEN 160115C00045000 C 01/15/16 45.0 1.60 2.05
SHEN 160115P00017500 P 01/15/16 17.5 0.00 0.25
SHEN 160115P00020000 P 01/15/16 20.0 0.00 0.60
SHEN 160115P00022500 P 01/15/16 22.5 0.15 0.55
SHEN 160115P00025000 P 01/15/16 25.0 0.35 0.75
SHEN 160115P00030000 P 01/15/16 30.0 0.85 1.40
SHEN 160115P00035000 P 01/15/16 35.0 2.05 2.65
SHEN 160115P00040000 P 01/15/16 40.0 4.20 4.80
SHEN 160115P00045000 P 01/15/16 45.0 7.10 8.20
SHEN 160415C00022500 C 04/15/16 22.5 15.10 19.20
SHEN 160415C00025000 C 04/15/16 25.0 12.50 17.10
SHEN 160415C00030000 C 04/15/16 30.0 10.10 11.30
SHEN 160415C00035000 C 04/15/16 35.0 6.50 7.70
SHEN 160415C00040000 C 04/15/16 40.0 3.90 5.00
SHEN 160415C00045000 C 04/15/16 45.0 2.45 3.10
SHEN 160415C00050000 C 04/15/16 50.0 1.40 1.85
SHEN 160415C00055000 C 04/15/16 55.0 0.50 1.15
SHEN 160415C00060000 C 04/15/16 60.0 0.15 0.70
SHEN 160415P00022500 P 04/15/16 22.5 0.40 0.90
SHEN 160415P00025000 P 04/15/16 25.0 0.65 1.20
SHEN 160415P00030000 P 04/15/16 30.0 1.40 2.05
SHEN 160415P00035000 P 04/15/16 35.0 2.85 3.60
SHEN 160415P00040000 P 04/15/16 40.0 5.10 5.80
SHEN 160415P00045000 P 04/15/16 45.0 8.10 9.10
SHEN 160415P00050000 P 04/15/16 50.0 11.90 13.10
SHEN 160415P00055000 P 04/15/16 55.0 16.20 17.40
SHEN 160415P00060000 P 04/15/16 60.0 19.50 23.60

OPRA data is delayed 15 minutes.