Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Shenandoah Telecommunications Company (SHEN)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 180615C00020000 C Jun 15, 2018 20.0 10.60 12.40
SHEN 180615C00022500 C Jun 15, 2018 22.5 8.40 11.20
SHEN 180615C00025000 C Jun 15, 2018 25.0 5.80 7.30
SHEN 180615C00030000 C Jun 15, 2018 30.0 1.85 2.15
SHEN 180615C00035000 C Jun 15, 2018 35.0 0.10 0.25
SHEN 180615C00040000 C Jun 15, 2018 40.0 0.00 0.35
SHEN 180615C00045000 C Jun 15, 2018 45.0 0.00 0.50
SHEN 180615C00050000 C Jun 15, 2018 50.0 0.00 0.50
SHEN 180615C00055000 C Jun 15, 2018 55.0 0.00 0.50
SHEN 180615P00020000 P Jun 15, 2018 20.0 0.00 0.30
SHEN 180615P00022500 P Jun 15, 2018 22.5 0.00 0.10
SHEN 180615P00025000 P Jun 15, 2018 25.0 0.00 0.15
SHEN 180615P00030000 P Jun 15, 2018 30.0 0.50 0.65
SHEN 180615P00035000 P Jun 15, 2018 35.0 3.70 4.10
SHEN 180615P00040000 P Jun 15, 2018 40.0 8.20 9.30
SHEN 180615P00045000 P Jun 15, 2018 45.0 13.20 14.40
SHEN 180615P00050000 P Jun 15, 2018 50.0 18.20 19.30
SHEN 180615P00055000 P Jun 15, 2018 55.0 23.10 24.40
SHEN 180720C00020000 C Jul 20, 2018 20.0 10.80 11.80
SHEN 180720C00022500 C Jul 20, 2018 22.5 8.20 9.50
SHEN 180720C00025000 C Jul 20, 2018 25.0 5.90 7.30
SHEN 180720C00030000 C Jul 20, 2018 30.0 2.30 2.80
SHEN 180720C00035000 C Jul 20, 2018 35.0 0.40 0.70
SHEN 180720C00040000 C Jul 20, 2018 40.0 0.00 0.15
SHEN 180720C00045000 C Jul 20, 2018 45.0 0.00 0.15
SHEN 180720C00050000 C Jul 20, 2018 50.0 0.00 0.15
SHEN 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
SHEN 180720P00022500 P Jul 20, 2018 22.5 0.00 0.25
SHEN 180720P00025000 P Jul 20, 2018 25.0 0.00 0.40
SHEN 180720P00030000 P Jul 20, 2018 30.0 1.00 1.30
SHEN 180720P00035000 P Jul 20, 2018 35.0 4.00 4.40
SHEN 180720P00040000 P Jul 20, 2018 40.0 8.30 9.10
SHEN 180720P00045000 P Jul 20, 2018 45.0 13.10 14.40
SHEN 180720P00050000 P Jul 20, 2018 50.0 18.20 19.40
SHEN 181019C00017500 C Oct 19, 2018 17.5 13.20 14.90
SHEN 181019C00020000 C Oct 19, 2018 20.0 11.40 12.00
SHEN 181019C00022500 C Oct 19, 2018 22.5 8.60 10.20
SHEN 181019C00025000 C Oct 19, 2018 25.0 6.40 7.60
SHEN 181019C00030000 C Oct 19, 2018 30.0 3.50 3.80
SHEN 181019C00035000 C Oct 19, 2018 35.0 1.30 1.75
SHEN 181019C00040000 C Oct 19, 2018 40.0 0.25 0.75
SHEN 181019C00045000 C Oct 19, 2018 45.0 0.10 0.30
SHEN 181019P00017500 P Oct 19, 2018 17.5 0.00 0.25
SHEN 181019P00020000 P Oct 19, 2018 20.0 0.05 0.40
SHEN 181019P00022500 P Oct 19, 2018 22.5 0.25 0.70
SHEN 181019P00025000 P Oct 19, 2018 25.0 0.55 1.05
SHEN 181019P00030000 P Oct 19, 2018 30.0 1.65 2.30
SHEN 181019P00035000 P Oct 19, 2018 35.0 4.80 5.20
SHEN 181019P00040000 P Oct 19, 2018 40.0 8.60 9.70
SHEN 181019P00045000 P Oct 19, 2018 45.0 13.30 14.60
OPRA data is delayed 15 minutes.