Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Mar 5 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 150320C00017500 C 03/20/15 17.5 11.30 12.20
SHEN 150320C00020000 C 03/20/15 20.0 6.90 11.50
SHEN 150320C00022500 C 03/20/15 22.5 4.40 9.00
SHEN 150320C00025000 C 03/20/15 25.0 2.00 6.60
SHEN 150320C00030000 C 03/20/15 30.0 0.30 0.65
SHEN 150320C00035000 C 03/20/15 35.0 0.00 0.25
SHEN 150320C00040000 C 03/20/15 40.0 0.00 0.20
SHEN 150320C00045000 C 03/20/15 45.0 0.00 0.20
SHEN 150320P00017500 P 03/20/15 17.5 0.00 0.25
SHEN 150320P00020000 P 03/20/15 20.0 0.00 0.25
SHEN 150320P00022500 P 03/20/15 22.5 0.00 0.25
SHEN 150320P00025000 P 03/20/15 25.0 0.00 0.30
SHEN 150320P00030000 P 03/20/15 30.0 0.95 1.35
SHEN 150320P00035000 P 03/20/15 35.0 3.50 8.00
SHEN 150320P00040000 P 03/20/15 40.0 8.50 13.00
SHEN 150320P00045000 P 03/20/15 45.0 15.30 16.20
SHEN 150417C00015000 C 04/17/15 15.0 13.80 14.70
SHEN 150417C00017500 C 04/17/15 17.5 9.50 14.00
SHEN 150417C00020000 C 04/17/15 20.0 8.80 9.70
SHEN 150417C00022500 C 04/17/15 22.5 4.60 9.10
SHEN 150417C00025000 C 04/17/15 25.0 4.10 4.80
SHEN 150417C00030000 C 04/17/15 30.0 0.75 1.05
SHEN 150417C00035000 C 04/17/15 35.0 0.00 0.30
SHEN 150417C00040000 C 04/17/15 40.0 0.00 0.25
SHEN 150417P00015000 P 04/17/15 15.0 0.00 0.25
SHEN 150417P00017500 P 04/17/15 17.5 0.00 0.25
SHEN 150417P00020000 P 04/17/15 20.0 0.00 0.30
SHEN 150417P00022500 P 04/17/15 22.5 0.00 0.35
SHEN 150417P00025000 P 04/17/15 25.0 0.00 0.45
SHEN 150417P00030000 P 04/17/15 30.0 1.35 1.80
SHEN 150417P00035000 P 04/17/15 35.0 3.50 8.10
SHEN 150417P00040000 P 04/17/15 40.0 10.30 11.20
SHEN 150717C00015000 C 07/17/15 15.0 13.80 14.80
SHEN 150717C00017500 C 07/17/15 17.5 11.40 12.40
SHEN 150717C00020000 C 07/17/15 20.0 7.30 11.80
SHEN 150717C00022500 C 07/17/15 22.5 6.90 7.60
SHEN 150717C00025000 C 07/17/15 25.0 4.80 5.50
SHEN 150717C00030000 C 07/17/15 30.0 1.80 2.25
SHEN 150717C00035000 C 07/17/15 35.0 0.40 0.85
SHEN 150717C00040000 C 07/17/15 40.0 0.00 0.40
SHEN 150717P00015000 P 07/17/15 15.0 0.00 0.30
SHEN 150717P00017500 P 07/17/15 17.5 0.00 0.35
SHEN 150717P00020000 P 07/17/15 20.0 0.00 0.45
SHEN 150717P00022500 P 07/17/15 22.5 0.20 0.70
SHEN 150717P00025000 P 07/17/15 25.0 0.65 1.10
SHEN 150717P00030000 P 07/17/15 30.0 2.45 2.95
SHEN 150717P00035000 P 07/17/15 35.0 5.90 6.70
SHEN 150717P00040000 P 07/17/15 40.0 10.30 11.30
SHEN 151016C00015000 C 10/16/15 15.0 13.60 15.70
SHEN 151016C00017500 C 10/16/15 17.5 9.70 14.30
SHEN 151016C00020000 C 10/16/15 20.0 7.60 12.00
SHEN 151016C00022500 C 10/16/15 22.5 7.30 8.00
SHEN 151016C00025000 C 10/16/15 25.0 5.30 6.10
SHEN 151016C00030000 C 10/16/15 30.0 2.50 3.00
SHEN 151016C00035000 C 10/16/15 35.0 0.90 1.45
SHEN 151016C00040000 C 10/16/15 40.0 0.25 0.75
SHEN 151016C00045000 C 10/16/15 45.0 0.00 0.45
SHEN 151016P00015000 P 10/16/15 15.0 0.00 0.35
SHEN 151016P00017500 P 10/16/15 17.5 0.00 0.55
SHEN 151016P00020000 P 10/16/15 20.0 0.25 0.75
SHEN 151016P00022500 P 10/16/15 22.5 0.65 1.10
SHEN 151016P00025000 P 10/16/15 25.0 1.20 1.70
SHEN 151016P00030000 P 10/16/15 30.0 3.20 3.70
SHEN 151016P00035000 P 10/16/15 35.0 6.50 7.30
SHEN 151016P00040000 P 10/16/15 40.0 10.70 11.60
SHEN 151016P00045000 P 10/16/15 45.0 13.50 18.00

OPRA data is delayed 15 minutes.