Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Shenandoah Telecommunications Company (SHEN)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 161216C00015000 C 12/16/16 15.0 14.30 15.60
SHEN 161216C00017500 C 12/16/16 17.5 10.10 14.90
SHEN 161216C00020000 C 12/16/16 20.0 9.30 10.70
SHEN 161216C00022500 C 12/16/16 22.5 5.30 10.00
SHEN 161216C00025000 C 12/16/16 25.0 4.40 6.00
SHEN 161216C00030000 C 12/16/16 30.0 0.25 0.65
SHEN 161216C00035000 C 12/16/16 35.0 0.00 0.60
SHEN 161216P00015000 P 12/16/16 15.0 0.00 0.60
SHEN 161216P00017500 P 12/16/16 17.5 0.00 0.60
SHEN 161216P00020000 P 12/16/16 20.0 0.00 0.60
SHEN 161216P00022500 P 12/16/16 22.5 0.00 0.60
SHEN 161216P00025000 P 12/16/16 25.0 0.00 0.25
SHEN 161216P00030000 P 12/16/16 30.0 0.10 0.65
SHEN 161216P00035000 P 12/16/16 35.0 4.50 6.00
SHEN 170120C00015000 C 01/20/17 15.0 14.40 16.00
SHEN 170120C00017500 C 01/20/17 17.5 10.00 14.80
SHEN 170120C00020000 C 01/20/17 20.0 7.60 12.40
SHEN 170120C00022500 C 01/20/17 22.5 5.30 10.00
SHEN 170120C00025000 C 01/20/17 25.0 4.50 6.00
SHEN 170120C00030000 C 01/20/17 30.0 0.90 1.40
SHEN 170120C00035000 C 01/20/17 35.0 0.00 0.25
SHEN 170120C00040000 C 01/20/17 40.0 0.00 0.35
SHEN 170120C00045000 C 01/20/17 45.0 0.00 0.35
SHEN 170120C00050000 C 01/20/17 50.0 0.00 0.35
SHEN 170120C00055000 C 01/20/17 55.0 0.00 0.35
SHEN 170120P00015000 P 01/20/17 15.0 0.00 0.40
SHEN 170120P00017500 P 01/20/17 17.5 0.00 0.70
SHEN 170120P00020000 P 01/20/17 20.0 0.00 0.25
SHEN 170120P00022500 P 01/20/17 22.5 0.00 0.25
SHEN 170120P00025000 P 01/20/17 25.0 0.05 0.25
SHEN 170120P00030000 P 01/20/17 30.0 0.90 1.35
SHEN 170120P00035000 P 01/20/17 35.0 4.60 5.70
SHEN 170120P00040000 P 01/20/17 40.0 9.50 10.70
SHEN 170120P00045000 P 01/20/17 45.0 12.70 17.50
SHEN 170120P00050000 P 01/20/17 50.0 17.70 22.50
SHEN 170120P00055000 P 01/20/17 55.0 24.10 25.70
SHEN 170421C00015000 C 04/21/17 15.0 14.20 16.20
SHEN 170421C00017500 C 04/21/17 17.5 10.30 15.00
SHEN 170421C00020000 C 04/21/17 20.0 7.70 12.50
SHEN 170421C00022500 C 04/21/17 22.5 5.70 10.40
SHEN 170421C00025000 C 04/21/17 25.0 5.30 6.20
SHEN 170421C00030000 C 04/21/17 30.0 2.05 2.65
SHEN 170421C00035000 C 04/21/17 35.0 0.50 0.90
SHEN 170421C00040000 C 04/21/17 40.0 0.05 0.30
SHEN 170421P00015000 P 04/21/17 15.0 0.00 0.25
SHEN 170421P00017500 P 04/21/17 17.5 0.05 0.25
SHEN 170421P00020000 P 04/21/17 20.0 0.10 0.40
SHEN 170421P00022500 P 04/21/17 22.5 0.25 0.55
SHEN 170421P00025000 P 04/21/17 25.0 0.55 0.90
SHEN 170421P00030000 P 04/21/17 30.0 2.05 2.45
SHEN 170421P00035000 P 04/21/17 35.0 5.10 6.00
SHEN 170421P00040000 P 04/21/17 40.0 9.20 11.00
SHEN 170721C00015000 C 07/21/17 15.0 14.10 16.70
SHEN 170721C00017500 C 07/21/17 17.5 10.50 15.30
SHEN 170721C00020000 C 07/21/17 20.0 8.20 13.00
SHEN 170721C00022500 C 07/21/17 22.5 7.90 9.00
SHEN 170721C00025000 C 07/21/17 25.0 5.90 7.00
SHEN 170721C00030000 C 07/21/17 30.0 2.75 3.50
SHEN 170721C00035000 C 07/21/17 35.0 1.10 1.65
SHEN 170721P00015000 P 07/21/17 15.0 0.10 0.35
SHEN 170721P00017500 P 07/21/17 17.5 0.15 0.50
SHEN 170721P00020000 P 07/21/17 20.0 0.30 0.65
SHEN 170721P00022500 P 07/21/17 22.5 0.60 1.00
SHEN 170721P00025000 P 07/21/17 25.0 1.00 1.45
SHEN 170721P00030000 P 07/21/17 30.0 2.65 3.20
SHEN 170721P00035000 P 07/21/17 35.0 5.80 6.60

OPRA data is delayed 15 minutes.