Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 140419C00007500 C 04/19/14 7.5 22.10 22.90
SHEN 140419C00010000 C 04/19/14 10.0 19.60 20.30
SHEN 140419C00012500 C 04/19/14 12.5 17.20 17.80
SHEN 140419C00015000 C 04/19/14 15.0 14.70 15.30
SHEN 140419C00017500 C 04/19/14 17.5 12.20 12.80
SHEN 140419C00020000 C 04/19/14 20.0 9.70 10.20
SHEN 140419C00022500 C 04/19/14 22.5 7.20 7.70
SHEN 140419C00025000 C 04/19/14 25.0 4.70 5.20
SHEN 140419C00030000 C 04/19/14 30.0 0.00 0.25
SHEN 140419C00035000 C 04/19/14 35.0 0.00 0.15
SHEN 140419P00007500 P 04/19/14 7.5 0.00 0.15
SHEN 140419P00010000 P 04/19/14 10.0 0.00 0.15
SHEN 140419P00012500 P 04/19/14 12.5 0.00 0.15
SHEN 140419P00015000 P 04/19/14 15.0 0.00 0.15
SHEN 140419P00017500 P 04/19/14 17.5 0.00 0.15
SHEN 140419P00020000 P 04/19/14 20.0 0.00 0.15
SHEN 140419P00022500 P 04/19/14 22.5 0.00 0.15
SHEN 140419P00025000 P 04/19/14 25.0 0.00 0.05
SHEN 140419P00030000 P 04/19/14 30.0 0.00 0.30
SHEN 140419P00035000 P 04/19/14 35.0 4.80 5.30
SHEN 140517C00017500 C 05/17/14 17.5 12.20 12.80
SHEN 140517C00020000 C 05/17/14 20.0 9.70 10.20
SHEN 140517C00022500 C 05/17/14 22.5 7.20 7.80
SHEN 140517C00025000 C 05/17/14 25.0 4.90 5.40
SHEN 140517C00030000 C 05/17/14 30.0 1.15 1.35
SHEN 140517C00035000 C 05/17/14 35.0 0.05 0.25
SHEN 140517C00040000 C 05/17/14 40.0 0.00 0.20
SHEN 140517C00045000 C 05/17/14 45.0 0.00 0.15
SHEN 140517P00017500 P 05/17/14 17.5 0.00 0.20
SHEN 140517P00020000 P 05/17/14 20.0 0.00 0.20
SHEN 140517P00022500 P 05/17/14 22.5 0.00 0.25
SHEN 140517P00025000 P 05/17/14 25.0 0.10 0.25
SHEN 140517P00030000 P 05/17/14 30.0 1.20 1.35
SHEN 140517P00035000 P 05/17/14 35.0 4.80 5.40
SHEN 140517P00040000 P 05/17/14 40.0 9.70 10.30
SHEN 140517P00045000 P 05/17/14 45.0 14.70 15.30
SHEN 140719C00015000 C 07/19/14 15.0 14.70 15.40
SHEN 140719C00017500 C 07/19/14 17.5 12.20 13.00
SHEN 140719C00020000 C 07/19/14 20.0 9.80 10.60
SHEN 140719C00022500 C 07/19/14 22.5 7.50 8.20
SHEN 140719C00025000 C 07/19/14 25.0 5.50 5.90
SHEN 140719C00030000 C 07/19/14 30.0 2.15 2.45
SHEN 140719C00035000 C 07/19/14 35.0 0.60 0.75
SHEN 140719P00015000 P 07/19/14 15.0 0.00 0.25
SHEN 140719P00017500 P 07/19/14 17.5 0.05 0.25
SHEN 140719P00020000 P 07/19/14 20.0 0.15 0.25
SHEN 140719P00022500 P 07/19/14 22.5 0.30 0.45
SHEN 140719P00025000 P 07/19/14 25.0 0.65 0.80
SHEN 140719P00030000 P 07/19/14 30.0 2.15 2.45
SHEN 140719P00035000 P 07/19/14 35.0 5.50 5.90
SHEN 141018C00015000 C 10/18/14 15.0 14.70 15.60
SHEN 141018C00017500 C 10/18/14 17.5 12.30 13.20
SHEN 141018C00020000 C 10/18/14 20.0 10.10 10.90
SHEN 141018C00022500 C 10/18/14 22.5 8.20 8.60
SHEN 141018C00025000 C 10/18/14 25.0 6.20 6.60
SHEN 141018C00030000 C 10/18/14 30.0 3.20 3.50
SHEN 141018C00035000 C 10/18/14 35.0 1.50 1.70
SHEN 141018P00015000 P 10/18/14 15.0 0.10 0.25
SHEN 141018P00017500 P 10/18/14 17.5 0.25 0.40
SHEN 141018P00020000 P 10/18/14 20.0 0.45 0.65
SHEN 141018P00022500 P 10/18/14 22.5 0.80 1.00
SHEN 141018P00025000 P 10/18/14 25.0 1.30 1.55
SHEN 141018P00030000 P 10/18/14 30.0 3.10 3.50
SHEN 141018P00035000 P 10/18/14 35.0 6.30 6.70

OPRA data is delayed 15 minutes.