Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Shenandoah Telecommunications Company (SHEN)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 180119C00017500 C Jan 19, 2018 17.5 17.00 20.50
SHEN 180119C00020000 C Jan 19, 2018 20.0 14.50 18.30
SHEN 180119C00022500 C Jan 19, 2018 22.5 12.10 14.30
SHEN 180119C00025000 C Jan 19, 2018 25.0 9.60 11.80
SHEN 180119C00030000 C Jan 19, 2018 30.0 4.80 6.20
SHEN 180119C00035000 C Jan 19, 2018 35.0 1.10 1.45
SHEN 180119C00040000 C Jan 19, 2018 40.0 0.00 0.15
SHEN 180119C00045000 C Jan 19, 2018 45.0 0.00 0.25
SHEN 180119C00050000 C Jan 19, 2018 50.0 0.00 0.15
SHEN 180119C00055000 C Jan 19, 2018 55.0 0.00 0.20
SHEN 180119P00017500 P Jan 19, 2018 17.5 0.00 0.20
SHEN 180119P00020000 P Jan 19, 2018 20.0 0.00 0.15
SHEN 180119P00022500 P Jan 19, 2018 22.5 0.00 0.15
SHEN 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
SHEN 180119P00030000 P Jan 19, 2018 30.0 0.10 0.20
SHEN 180119P00035000 P Jan 19, 2018 35.0 1.00 1.25
SHEN 180119P00040000 P Jan 19, 2018 40.0 4.40 5.20
SHEN 180119P00045000 P Jan 19, 2018 45.0 9.30 10.50
SHEN 180119P00050000 P Jan 19, 2018 50.0 14.40 15.60
SHEN 180119P00055000 P Jan 19, 2018 55.0 19.30 20.50
SHEN 180420C00020000 C Apr 20, 2018 20.0 14.50 15.80
SHEN 180420C00022500 C Apr 20, 2018 22.5 12.50 13.30
SHEN 180420C00025000 C Apr 20, 2018 25.0 10.20 11.00
SHEN 180420C00030000 C Apr 20, 2018 30.0 5.90 6.50
SHEN 180420C00035000 C Apr 20, 2018 35.0 2.55 2.95
SHEN 180420C00040000 C Apr 20, 2018 40.0 0.85 1.15
SHEN 180420C00045000 C Apr 20, 2018 45.0 0.15 0.40
SHEN 180420C00050000 C Apr 20, 2018 50.0 0.00 0.15
SHEN 180420P00020000 P Apr 20, 2018 20.0 0.10 0.20
SHEN 180420P00022500 P Apr 20, 2018 22.5 0.15 0.25
SHEN 180420P00025000 P Apr 20, 2018 25.0 0.25 0.35
SHEN 180420P00030000 P Apr 20, 2018 30.0 0.75 1.00
SHEN 180420P00035000 P Apr 20, 2018 35.0 2.20 2.55
SHEN 180420P00040000 P Apr 20, 2018 40.0 5.30 6.10
SHEN 180420P00045000 P Apr 20, 2018 45.0 9.40 10.80
SHEN 180420P00050000 P Apr 20, 2018 50.0 14.20 15.60
SHEN 180720C00020000 C Jul 20, 2018 20.0 15.00 16.30
SHEN 180720C00022500 C Jul 20, 2018 22.5 12.50 13.60
SHEN 180720C00025000 C Jul 20, 2018 25.0 10.30 11.40
SHEN 180720C00030000 C Jul 20, 2018 30.0 6.60 7.30
SHEN 180720C00035000 C Jul 20, 2018 35.0 3.50 3.90
SHEN 180720C00040000 C Jul 20, 2018 40.0 1.60 2.00
SHEN 180720C00045000 C Jul 20, 2018 45.0 0.70 0.95
SHEN 180720C00050000 C Jul 20, 2018 50.0 0.25 0.45
SHEN 180720P00020000 P Jul 20, 2018 20.0 0.20 0.40
SHEN 180720P00022500 P Jul 20, 2018 22.5 0.30 0.55
SHEN 180720P00025000 P Jul 20, 2018 25.0 0.50 0.80
SHEN 180720P00030000 P Jul 20, 2018 30.0 1.35 1.65
SHEN 180720P00035000 P Jul 20, 2018 35.0 3.00 3.40
SHEN 180720P00040000 P Jul 20, 2018 40.0 6.00 6.70
SHEN 180720P00045000 P Jul 20, 2018 45.0 10.00 10.70
SHEN 180720P00050000 P Jul 20, 2018 50.0 14.30 15.30
OPRA data is delayed 15 minutes.