Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Shenandoah Telecommunications Company (SHEN)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 170519C00015000 C 05/19/17 15.0 15.60 19.80
SHEN 170519C00017500 C 05/19/17 17.5 13.10 17.10
SHEN 170519C00020000 C 05/19/17 20.0 10.60 14.80
SHEN 170519C00022500 C 05/19/17 22.5 8.00 12.20
SHEN 170519C00025000 C 05/19/17 25.0 5.70 9.80
SHEN 170519C00030000 C 05/19/17 30.0 2.50 3.00
SHEN 170519C00035000 C 05/19/17 35.0 0.20 0.40
SHEN 170519C00040000 C 05/19/17 40.0 0.00 0.25
SHEN 170519P00015000 P 05/19/17 15.0 0.00 1.65
SHEN 170519P00017500 P 05/19/17 17.5 0.00 1.65
SHEN 170519P00020000 P 05/19/17 20.0 0.00 0.05
SHEN 170519P00022500 P 05/19/17 22.5 0.00 0.20
SHEN 170519P00025000 P 05/19/17 25.0 0.00 0.20
SHEN 170519P00030000 P 05/19/17 30.0 0.25 0.50
SHEN 170519P00035000 P 05/19/17 35.0 2.60 3.30
SHEN 170519P00040000 P 05/19/17 40.0 5.30 9.20
SHEN 170616C00017500 C 06/16/17 17.5 13.10 17.10
SHEN 170616C00020000 C 06/16/17 20.0 10.90 13.90
SHEN 170616C00022500 C 06/16/17 22.5 8.20 11.90
SHEN 170616C00025000 C 06/16/17 25.0 5.70 9.80
SHEN 170616C00030000 C 06/16/17 30.0 2.85 3.40
SHEN 170616C00035000 C 06/16/17 35.0 0.50 0.75
SHEN 170616C00040000 C 06/16/17 40.0 0.00 0.25
SHEN 170616C00045000 C 06/16/17 45.0 0.00 0.25
SHEN 170616P00017500 P 06/16/17 17.5 0.00 1.70
SHEN 170616P00020000 P 06/16/17 20.0 0.00 0.25
SHEN 170616P00022500 P 06/16/17 22.5 0.00 0.20
SHEN 170616P00025000 P 06/16/17 25.0 0.05 0.25
SHEN 170616P00030000 P 06/16/17 30.0 0.60 0.85
SHEN 170616P00035000 P 06/16/17 35.0 2.90 3.50
SHEN 170616P00040000 P 06/16/17 40.0 5.30 9.30
SHEN 170616P00045000 P 06/16/17 45.0 10.30 14.40
SHEN 170721C00015000 C 07/21/17 15.0 15.70 19.60
SHEN 170721C00017500 C 07/21/17 17.5 13.10 17.50
SHEN 170721C00020000 C 07/21/17 20.0 10.70 14.90
SHEN 170721C00022500 C 07/21/17 22.5 8.30 12.60
SHEN 170721C00025000 C 07/21/17 25.0 5.90 10.00
SHEN 170721C00030000 C 07/21/17 30.0 3.20 3.80
SHEN 170721C00035000 C 07/21/17 35.0 0.85 1.15
SHEN 170721P00015000 P 07/21/17 15.0 0.00 2.45
SHEN 170721P00017500 P 07/21/17 17.5 0.00 0.25
SHEN 170721P00020000 P 07/21/17 20.0 0.00 0.25
SHEN 170721P00022500 P 07/21/17 22.5 0.05 0.25
SHEN 170721P00025000 P 07/21/17 25.0 0.15 0.35
SHEN 170721P00030000 P 07/21/17 30.0 0.90 1.20
SHEN 170721P00035000 P 07/21/17 35.0 3.20 3.90
SHEN 171020C00015000 C 10/20/17 15.0 15.90 20.20
SHEN 171020C00017500 C 10/20/17 17.5 13.50 18.00
SHEN 171020C00020000 C 10/20/17 20.0 11.10 14.80
SHEN 171020C00022500 C 10/20/17 22.5 8.60 12.50
SHEN 171020C00025000 C 10/20/17 25.0 7.80 8.60
SHEN 171020C00030000 C 10/20/17 30.0 4.10 4.70
SHEN 171020C00035000 C 10/20/17 35.0 1.75 2.25
SHEN 171020C00040000 C 10/20/17 40.0 0.60 1.00
SHEN 171020P00015000 P 10/20/17 15.0 0.00 0.20
SHEN 171020P00017500 P 10/20/17 17.5 0.05 0.30
SHEN 171020P00020000 P 10/20/17 20.0 0.15 0.40
SHEN 171020P00022500 P 10/20/17 22.5 0.30 0.55
SHEN 171020P00025000 P 10/20/17 25.0 0.50 0.90
SHEN 171020P00030000 P 10/20/17 30.0 1.75 2.05
SHEN 171020P00035000 P 10/20/17 35.0 4.10 4.70
SHEN 171020P00040000 P 10/20/17 40.0 7.90 8.60

OPRA data is delayed 15 minutes.