Options Lookup
Shenandoah Telecommunications Company (SHEN)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SHEN 240517C00002500 | C | May 17, 2024 | 2.5 | 10.90 | 13.70 |
| SHEN 240517C00005000 | C | May 17, 2024 | 5.0 | 8.90 | 11.30 |
| SHEN 240517C00007500 | C | May 17, 2024 | 7.5 | 6.80 | 8.50 |
| SHEN 240517C00010000 | C | May 17, 2024 | 10.0 | 3.20 | 6.10 |
| SHEN 240517C00012500 | C | May 17, 2024 | 12.5 | 1.95 | 3.40 |
| SHEN 240517C00015000 | C | May 17, 2024 | 15.0 | 0.25 | 1.35 |
| SHEN 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.40 |
| SHEN 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| SHEN 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| SHEN 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| SHEN 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| SHEN 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| SHEN 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| SHEN 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| SHEN 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| SHEN 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| SHEN 240517P00012500 | P | May 17, 2024 | 12.5 | 0.05 | 0.70 |
| SHEN 240517P00015000 | P | May 17, 2024 | 15.0 | 0.60 | 1.75 |
| SHEN 240517P00017500 | P | May 17, 2024 | 17.5 | 2.10 | 4.70 |
| SHEN 240517P00020000 | P | May 17, 2024 | 20.0 | 4.10 | 7.30 |
| SHEN 240517P00022500 | P | May 17, 2024 | 22.5 | 6.70 | 9.80 |
| SHEN 240517P00025000 | P | May 17, 2024 | 25.0 | 9.00 | 12.50 |
| SHEN 240517P00030000 | P | May 17, 2024 | 30.0 | 14.10 | 17.30 |
| SHEN 240517P00035000 | P | May 17, 2024 | 35.0 | 19.00 | 22.30 |
| SHEN 240621C00002500 | C | Jun 21, 2024 | 2.5 | 10.20 | 14.10 |
| SHEN 240621C00005000 | C | Jun 21, 2024 | 5.0 | 9.30 | 11.20 |
| SHEN 240621C00007500 | C | Jun 21, 2024 | 7.5 | 6.00 | 8.80 |
| SHEN 240621C00010000 | C | Jun 21, 2024 | 10.0 | 3.40 | 6.30 |
| SHEN 240621C00012500 | C | Jun 21, 2024 | 12.5 | 2.25 | 4.00 |
| SHEN 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.60 | 1.55 |
| SHEN 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.05 | 0.75 |
| SHEN 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| SHEN 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 2.05 |
| SHEN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 2.05 |
| SHEN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 2.05 |
| SHEN 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 2.05 |
| SHEN 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 2.05 |
| SHEN 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 2.05 |
| SHEN 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 1.00 |
| SHEN 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.15 | 0.70 |
| SHEN 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.80 | 1.65 |
| SHEN 240621P00017500 | P | Jun 21, 2024 | 17.5 | 2.55 | 4.10 |
| SHEN 240621P00020000 | P | Jun 21, 2024 | 20.0 | 4.30 | 6.70 |
| SHEN 240621P00022500 | P | Jun 21, 2024 | 22.5 | 5.90 | 10.00 |
| SHEN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 9.40 | 12.70 |
| SHEN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 13.40 | 16.90 |
| SHEN 240719C00002500 | C | Jul 19, 2024 | 2.5 | 10.90 | 13.80 |
| SHEN 240719C00005000 | C | Jul 19, 2024 | 5.0 | 9.30 | 11.30 |
| SHEN 240719C00007500 | C | Jul 19, 2024 | 7.5 | 5.30 | 8.80 |
| SHEN 240719C00010000 | C | Jul 19, 2024 | 10.0 | 4.10 | 6.40 |
| SHEN 240719C00012500 | C | Jul 19, 2024 | 12.5 | 2.40 | 3.80 |
| SHEN 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.80 | 2.75 |
| SHEN 240719C00017500 | C | Jul 19, 2024 | 17.5 | 0.15 | 0.85 |
| SHEN 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.00 | 0.45 |
| SHEN 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| SHEN 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| SHEN 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
| SHEN 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| SHEN 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.75 |
| SHEN 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.75 |
| SHEN 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.75 |
| SHEN 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.55 |
| SHEN 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.10 | 0.90 |
| SHEN 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.45 | 2.00 |
| SHEN 240719P00017500 | P | Jul 19, 2024 | 17.5 | 1.15 | 3.40 |
| SHEN 240719P00020000 | P | Jul 19, 2024 | 20.0 | 4.60 | 6.60 |
| SHEN 240719P00022500 | P | Jul 19, 2024 | 22.5 | 6.40 | 10.50 |
| SHEN 240719P00025000 | P | Jul 19, 2024 | 25.0 | 9.50 | 12.00 |
| SHEN 240719P00030000 | P | Jul 19, 2024 | 30.0 | 14.40 | 17.70 |
| SHEN 240719P00035000 | P | Jul 19, 2024 | 35.0 | 19.70 | 22.20 |
| SHEN 241018C00002500 | C | Oct 18, 2024 | 2.5 | 11.00 | 13.80 |
| SHEN 241018C00005000 | C | Oct 18, 2024 | 5.0 | 9.30 | 11.40 |
| SHEN 241018C00007500 | C | Oct 18, 2024 | 7.5 | 6.90 | 9.00 |
| SHEN 241018C00010000 | C | Oct 18, 2024 | 10.0 | 4.70 | 6.70 |
| SHEN 241018C00012500 | C | Oct 18, 2024 | 12.5 | 2.80 | 4.30 |
| SHEN 241018C00015000 | C | Oct 18, 2024 | 15.0 | 1.35 | 2.70 |
| SHEN 241018C00017500 | C | Oct 18, 2024 | 17.5 | 0.50 | 1.90 |
| SHEN 241018C00020000 | C | Oct 18, 2024 | 20.0 | 0.10 | 1.05 |
| SHEN 241018C00022500 | C | Oct 18, 2024 | 22.5 | 0.05 | 2.05 |
| SHEN 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.00 | 0.75 |
| SHEN 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.00 | 0.75 |
| SHEN 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.00 | 0.75 |
| SHEN 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.00 | 2.65 |
| SHEN 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.75 |
| SHEN 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.75 |
| SHEN 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.00 | 0.75 |
| SHEN 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.05 | 1.45 |
| SHEN 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.40 | 1.70 |
| SHEN 241018P00015000 | P | Oct 18, 2024 | 15.0 | 1.15 | 2.25 |
| SHEN 241018P00017500 | P | Oct 18, 2024 | 17.5 | 2.10 | 4.40 |
| SHEN 241018P00020000 | P | Oct 18, 2024 | 20.0 | 4.60 | 6.80 |
| SHEN 241018P00022500 | P | Oct 18, 2024 | 22.5 | 7.10 | 9.20 |
| SHEN 241018P00025000 | P | Oct 18, 2024 | 25.0 | 9.00 | 11.80 |
| SHEN 241018P00030000 | P | Oct 18, 2024 | 30.0 | 14.70 | 17.60 |
| SHEN 241018P00035000 | P | Oct 18, 2024 | 35.0 | 18.60 | 22.50 |
| SHEN 241018P00040000 | P | Oct 18, 2024 | 40.0 | 23.00 | 28.00 |
OPRA data is delayed 15 minutes.