Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Shenandoah Telecommunications Company (SHEN)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 170721C00015000 C 07/21/17 15.0 14.20 15.50
SHEN 170721C00017500 C 07/21/17 17.5 12.10 12.90
SHEN 170721C00020000 C 07/21/17 20.0 9.20 10.50
SHEN 170721C00022500 C 07/21/17 22.5 7.10 8.00
SHEN 170721C00025000 C 07/21/17 25.0 4.50 5.60
SHEN 170721C00030000 C 07/21/17 30.0 0.80 1.10
SHEN 170721C00035000 C 07/21/17 35.0 0.00 0.10
SHEN 170721P00015000 P 07/21/17 15.0 0.00 0.20
SHEN 170721P00017500 P 07/21/17 17.5 0.00 0.40
SHEN 170721P00020000 P 07/21/17 20.0 0.00 0.10
SHEN 170721P00022500 P 07/21/17 22.5 0.00 0.10
SHEN 170721P00025000 P 07/21/17 25.0 0.05 0.15
SHEN 170721P00030000 P 07/21/17 30.0 0.85 1.25
SHEN 170721P00035000 P 07/21/17 35.0 4.50 5.60
SHEN 170818C00017500 C 08/18/17 17.5 11.80 13.10
SHEN 170818C00020000 C 08/18/17 20.0 9.60 10.50
SHEN 170818C00022500 C 08/18/17 22.5 6.90 8.10
SHEN 170818C00025000 C 08/18/17 25.0 5.00 5.60
SHEN 170818C00030000 C 08/18/17 30.0 1.35 1.75
SHEN 170818C00035000 C 08/18/17 35.0 0.20 0.35
SHEN 170818C00040000 C 08/18/17 40.0 0.00 0.20
SHEN 170818C00045000 C 08/18/17 45.0 0.00 0.15
SHEN 170818P00017500 P 08/18/17 17.5 0.00 0.10
SHEN 170818P00020000 P 08/18/17 20.0 0.00 0.15
SHEN 170818P00022500 P 08/18/17 22.5 0.10 0.20
SHEN 170818P00025000 P 08/18/17 25.0 0.20 0.45
SHEN 170818P00030000 P 08/18/17 30.0 1.45 1.80
SHEN 170818P00035000 P 08/18/17 35.0 5.00 5.60
SHEN 170818P00040000 P 08/18/17 40.0 9.50 10.60
SHEN 170818P00045000 P 08/18/17 45.0 14.50 15.80
SHEN 171020C00015000 C 10/20/17 15.0 14.30 15.80
SHEN 171020C00017500 C 10/20/17 17.5 12.10 13.20
SHEN 171020C00020000 C 10/20/17 20.0 9.60 10.70
SHEN 171020C00022500 C 10/20/17 22.5 7.30 8.40
SHEN 171020C00025000 C 10/20/17 25.0 5.30 6.10
SHEN 171020C00030000 C 10/20/17 30.0 2.05 2.45
SHEN 171020C00035000 C 10/20/17 35.0 0.50 0.80
SHEN 171020C00040000 C 10/20/17 40.0 0.10 0.25
SHEN 171020P00015000 P 10/20/17 15.0 0.00 0.10
SHEN 171020P00017500 P 10/20/17 17.5 0.05 0.25
SHEN 171020P00020000 P 10/20/17 20.0 0.10 0.25
SHEN 171020P00022500 P 10/20/17 22.5 0.25 0.40
SHEN 171020P00025000 P 10/20/17 25.0 0.55 0.75
SHEN 171020P00030000 P 10/20/17 30.0 1.95 2.40
SHEN 171020P00035000 P 10/20/17 35.0 5.30 6.00
SHEN 171020P00040000 P 10/20/17 40.0 9.40 10.90
SHEN 180119C00017500 C 01/19/18 17.5 12.10 13.40
SHEN 180119C00020000 C 01/19/18 20.0 9.80 11.10
SHEN 180119C00022500 C 01/19/18 22.5 7.80 8.50
SHEN 180119C00025000 C 01/19/18 25.0 5.60 6.50
SHEN 180119C00030000 C 01/19/18 30.0 2.70 3.20
SHEN 180119C00035000 C 01/19/18 35.0 1.00 1.45
SHEN 180119C00040000 C 01/19/18 40.0 0.35 0.60
SHEN 180119C00045000 C 01/19/18 45.0 0.10 0.30
SHEN 180119P00017500 P 01/19/18 17.5 0.15 0.35
SHEN 180119P00020000 P 01/19/18 20.0 0.30 0.50
SHEN 180119P00022500 P 01/19/18 22.5 0.55 0.85
SHEN 180119P00025000 P 01/19/18 25.0 1.00 1.40
SHEN 180119P00030000 P 01/19/18 30.0 2.70 3.30
SHEN 180119P00035000 P 01/19/18 35.0 6.00 6.70
SHEN 180119P00040000 P 01/19/18 40.0 10.20 11.00
SHEN 180119P00045000 P 01/19/18 45.0 14.20 15.70

OPRA data is delayed 15 minutes.