Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Shenandoah Telecommunications Company (SHEN)
As of Jan 23 2017 3:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 170217C00015000 C 02/17/17 15.0 9.20 13.60
SHEN 170217C00017500 C 02/17/17 17.5 6.60 11.20
SHEN 170217C00020000 C 02/17/17 20.0 4.20 8.80
SHEN 170217C00022500 C 02/17/17 22.5 3.70 4.60
SHEN 170217C00025000 C 02/17/17 25.0 1.75 2.05
SHEN 170217C00030000 C 02/17/17 30.0 0.05 0.25
SHEN 170217C00035000 C 02/17/17 35.0 0.00 0.25
SHEN 170217C00040000 C 02/17/17 40.0 0.00 0.30
SHEN 170217P00015000 P 02/17/17 15.0 0.00 0.30
SHEN 170217P00017500 P 02/17/17 17.5 0.00 0.25
SHEN 170217P00020000 P 02/17/17 20.0 0.00 0.25
SHEN 170217P00022500 P 02/17/17 22.5 0.05 0.25
SHEN 170217P00025000 P 02/17/17 25.0 0.35 0.60
SHEN 170217P00030000 P 02/17/17 30.0 3.10 3.90
SHEN 170217P00035000 P 02/17/17 35.0 6.30 10.90
SHEN 170217P00040000 P 02/17/17 40.0 11.30 15.90
SHEN 170317C00015000 C 03/17/17 15.0 9.00 13.90
SHEN 170317C00017500 C 03/17/17 17.5 6.50 11.40
SHEN 170317C00020000 C 03/17/17 20.0 4.10 9.00
SHEN 170317C00022500 C 03/17/17 22.5 4.20 4.80
SHEN 170317C00025000 C 03/17/17 25.0 2.25 2.75
SHEN 170317C00030000 C 03/17/17 30.0 0.30 0.60
SHEN 170317C00035000 C 03/17/17 35.0 0.00 0.25
SHEN 170317P00015000 P 03/17/17 15.0 0.00 0.25
SHEN 170317P00017500 P 03/17/17 17.5 0.05 0.25
SHEN 170317P00020000 P 03/17/17 20.0 0.10 0.30
SHEN 170317P00022500 P 03/17/17 22.5 0.30 0.50
SHEN 170317P00025000 P 03/17/17 25.0 0.80 1.00
SHEN 170317P00030000 P 03/17/17 30.0 3.50 4.10
SHEN 170317P00035000 P 03/17/17 35.0 6.50 11.00
SHEN 170421C00015000 C 04/21/17 15.0 9.20 13.80
SHEN 170421C00017500 C 04/21/17 17.5 7.00 11.40
SHEN 170421C00020000 C 04/21/17 20.0 6.40 7.30
SHEN 170421C00022500 C 04/21/17 22.5 4.50 5.10
SHEN 170421C00025000 C 04/21/17 25.0 2.90 3.10
SHEN 170421C00030000 C 04/21/17 30.0 0.75 0.85
SHEN 170421C00035000 C 04/21/17 35.0 0.05 0.25
SHEN 170421C00040000 C 04/21/17 40.0 0.00 0.25
SHEN 170421P00015000 P 04/21/17 15.0 0.05 0.25
SHEN 170421P00017500 P 04/21/17 17.5 0.10 0.30
SHEN 170421P00020000 P 04/21/17 20.0 0.35 0.40
SHEN 170421P00022500 P 04/21/17 22.5 0.65 0.75
SHEN 170421P00025000 P 04/21/17 25.0 1.20 1.40
SHEN 170421P00030000 P 04/21/17 30.0 3.80 4.40
SHEN 170421P00035000 P 04/21/17 35.0 6.50 11.00
SHEN 170421P00040000 P 04/21/17 40.0 11.30 15.90
SHEN 170721C00015000 C 07/21/17 15.0 9.60 14.00
SHEN 170721C00017500 C 07/21/17 17.5 7.20 11.80
SHEN 170721C00020000 C 07/21/17 20.0 7.10 7.70
SHEN 170721C00022500 C 07/21/17 22.5 5.10 5.70
SHEN 170721C00025000 C 07/21/17 25.0 3.50 3.90
SHEN 170721C00030000 C 07/21/17 30.0 1.25 1.60
SHEN 170721C00035000 C 07/21/17 35.0 0.40 0.70
SHEN 170721P00015000 P 07/21/17 15.0 0.15 0.40
SHEN 170721P00017500 P 07/21/17 17.5 0.30 0.55
SHEN 170721P00020000 P 07/21/17 20.0 0.55 0.85
SHEN 170721P00022500 P 07/21/17 22.5 1.10 1.35
SHEN 170721P00025000 P 07/21/17 25.0 1.80 2.10
SHEN 170721P00030000 P 07/21/17 30.0 4.50 5.00
SHEN 170721P00035000 P 07/21/17 35.0 8.60 9.20

OPRA data is delayed 15 minutes.