Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 150515C00017500 C 05/15/15 17.5 16.90 17.90
SHEN 150515C00020000 C 05/15/15 20.0 14.50 15.40
SHEN 150515C00022500 C 05/15/15 22.5 12.00 12.90
SHEN 150515C00025000 C 05/15/15 25.0 9.50 10.40
SHEN 150515C00030000 C 05/15/15 30.0 4.80 5.60
SHEN 150515C00035000 C 05/15/15 35.0 1.10 1.65
SHEN 150515C00040000 C 05/15/15 40.0 0.00 0.35
SHEN 150515C00045000 C 05/15/15 45.0 0.00 0.25
SHEN 150515P00017500 P 05/15/15 17.5 0.00 0.25
SHEN 150515P00020000 P 05/15/15 20.0 0.00 0.25
SHEN 150515P00022500 P 05/15/15 22.5 0.00 0.25
SHEN 150515P00025000 P 05/15/15 25.0 0.00 0.25
SHEN 150515P00030000 P 05/15/15 30.0 0.00 0.45
SHEN 150515P00035000 P 05/15/15 35.0 1.15 1.65
SHEN 150515P00040000 P 05/15/15 40.0 4.80 5.60
SHEN 150515P00045000 P 05/15/15 45.0 9.60 10.60
SHEN 150717C00015000 C 07/17/15 15.0 19.50 20.40
SHEN 150717C00017500 C 07/17/15 17.5 17.00 17.90
SHEN 150717C00020000 C 07/17/15 20.0 14.50 15.50
SHEN 150717C00022500 C 07/17/15 22.5 12.10 13.00
SHEN 150717C00025000 C 07/17/15 25.0 9.70 10.60
SHEN 150717C00030000 C 07/17/15 30.0 5.40 6.00
SHEN 150717C00035000 C 07/17/15 35.0 2.20 2.70
SHEN 150717C00040000 C 07/17/15 40.0 0.55 1.00
SHEN 150717P00015000 P 07/17/15 15.0 0.00 0.25
SHEN 150717P00017500 P 07/17/15 17.5 0.00 0.25
SHEN 150717P00020000 P 07/17/15 20.0 0.00 0.25
SHEN 150717P00022500 P 07/17/15 22.5 0.00 0.35
SHEN 150717P00025000 P 07/17/15 25.0 0.00 0.45
SHEN 150717P00030000 P 07/17/15 30.0 0.65 1.05
SHEN 150717P00035000 P 07/17/15 35.0 2.25 2.75
SHEN 150717P00040000 P 07/17/15 40.0 5.50 6.20
SHEN 151016C00015000 C 10/16/15 15.0 19.50 20.40
SHEN 151016C00017500 C 10/16/15 17.5 17.00 18.00
SHEN 151016C00020000 C 10/16/15 20.0 14.60 15.60
SHEN 151016C00022500 C 10/16/15 22.5 12.30 13.20
SHEN 151016C00025000 C 10/16/15 25.0 10.10 10.90
SHEN 151016C00030000 C 10/16/15 30.0 6.10 6.80
SHEN 151016C00035000 C 10/16/15 35.0 3.00 3.70
SHEN 151016C00040000 C 10/16/15 40.0 1.30 1.75
SHEN 151016C00045000 C 10/16/15 45.0 0.35 0.90
SHEN 151016P00015000 P 10/16/15 15.0 0.00 0.25
SHEN 151016P00017500 P 10/16/15 17.5 0.00 0.30
SHEN 151016P00020000 P 10/16/15 20.0 0.00 0.40
SHEN 151016P00022500 P 10/16/15 22.5 0.10 0.55
SHEN 151016P00025000 P 10/16/15 25.0 0.30 0.80
SHEN 151016P00030000 P 10/16/15 30.0 1.25 1.70
SHEN 151016P00035000 P 10/16/15 35.0 3.10 3.70
SHEN 151016P00040000 P 10/16/15 40.0 6.30 6.90
SHEN 151016P00045000 P 10/16/15 45.0 10.20 11.00

OPRA data is delayed 15 minutes.