Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 150417C00015000 C 04/17/15 15.0 16.30 17.10
SHEN 150417C00017500 C 04/17/15 17.5 13.70 14.70
SHEN 150417C00020000 C 04/17/15 20.0 11.20 12.20
SHEN 150417C00022500 C 04/17/15 22.5 8.80 9.70
SHEN 150417C00025000 C 04/17/15 25.0 6.30 7.20
SHEN 150417C00030000 C 04/17/15 30.0 1.75 2.25
SHEN 150417C00035000 C 04/17/15 35.0 0.00 0.30
SHEN 150417C00040000 C 04/17/15 40.0 0.00 0.25
SHEN 150417P00015000 P 04/17/15 15.0 0.00 0.25
SHEN 150417P00017500 P 04/17/15 17.5 0.00 0.25
SHEN 150417P00020000 P 04/17/15 20.0 0.00 0.25
SHEN 150417P00022500 P 04/17/15 22.5 0.00 0.25
SHEN 150417P00025000 P 04/17/15 25.0 0.00 0.25
SHEN 150417P00030000 P 04/17/15 30.0 0.10 0.55
SHEN 150417P00035000 P 04/17/15 35.0 3.00 3.80
SHEN 150417P00040000 P 04/17/15 40.0 7.90 8.80
SHEN 150515C00017500 C 05/15/15 17.5 13.70 14.70
SHEN 150515C00020000 C 05/15/15 20.0 11.20 12.20
SHEN 150515C00022500 C 05/15/15 22.5 8.80 9.70
SHEN 150515C00025000 C 05/15/15 25.0 6.40 7.30
SHEN 150515C00030000 C 05/15/15 30.0 2.20 2.70
SHEN 150515C00035000 C 05/15/15 35.0 0.15 0.55
SHEN 150515C00040000 C 05/15/15 40.0 0.00 0.25
SHEN 150515C00045000 C 05/15/15 45.0 0.00 0.25
SHEN 150515P00017500 P 05/15/15 17.5 0.00 0.25
SHEN 150515P00020000 P 05/15/15 20.0 0.00 0.25
SHEN 150515P00022500 P 05/15/15 22.5 0.00 0.30
SHEN 150515P00025000 P 05/15/15 25.0 0.00 0.35
SHEN 150515P00030000 P 05/15/15 30.0 0.55 1.00
SHEN 150515P00035000 P 05/15/15 35.0 3.40 4.00
SHEN 150515P00040000 P 05/15/15 40.0 7.90 8.80
SHEN 150515P00045000 P 05/15/15 45.0 12.80 13.80
SHEN 150717C00015000 C 07/17/15 15.0 16.20 17.20
SHEN 150717C00017500 C 07/17/15 17.5 13.80 14.80
SHEN 150717C00020000 C 07/17/15 20.0 11.30 12.30
SHEN 150717C00022500 C 07/17/15 22.5 9.00 9.90
SHEN 150717C00025000 C 07/17/15 25.0 6.80 7.40
SHEN 150717C00030000 C 07/17/15 30.0 2.85 3.40
SHEN 150717C00035000 C 07/17/15 35.0 0.70 1.15
SHEN 150717C00040000 C 07/17/15 40.0 0.05 0.40
SHEN 150717P00015000 P 07/17/15 15.0 0.00 0.25
SHEN 150717P00017500 P 07/17/15 17.5 0.00 0.30
SHEN 150717P00020000 P 07/17/15 20.0 0.00 0.35
SHEN 150717P00022500 P 07/17/15 22.5 0.05 0.45
SHEN 150717P00025000 P 07/17/15 25.0 0.20 0.70
SHEN 150717P00030000 P 07/17/15 30.0 1.30 1.75
SHEN 150717P00035000 P 07/17/15 35.0 4.00 4.60
SHEN 150717P00040000 P 07/17/15 40.0 8.20 8.90
SHEN 151016C00015000 C 10/16/15 15.0 16.30 17.30
SHEN 151016C00017500 C 10/16/15 17.5 13.90 14.90
SHEN 151016C00020000 C 10/16/15 20.0 11.50 12.50
SHEN 151016C00022500 C 10/16/15 22.5 9.40 10.00
SHEN 151016C00025000 C 10/16/15 25.0 7.30 7.90
SHEN 151016C00030000 C 10/16/15 30.0 3.70 4.40
SHEN 151016C00035000 C 10/16/15 35.0 1.55 2.05
SHEN 151016C00040000 C 10/16/15 40.0 0.45 0.95
SHEN 151016C00045000 C 10/16/15 45.0 0.05 0.55
SHEN 151016P00015000 P 10/16/15 15.0 0.00 0.30
SHEN 151016P00017500 P 10/16/15 17.5 0.00 0.40
SHEN 151016P00020000 P 10/16/15 20.0 0.05 0.60
SHEN 151016P00022500 P 10/16/15 22.5 0.30 0.80
SHEN 151016P00025000 P 10/16/15 25.0 0.70 1.20
SHEN 151016P00030000 P 10/16/15 30.0 2.15 2.60
SHEN 151016P00035000 P 10/16/15 35.0 4.80 5.50
SHEN 151016P00040000 P 10/16/15 40.0 8.70 9.30
SHEN 151016P00045000 P 10/16/15 45.0 13.00 14.00

OPRA data is delayed 15 minutes.