Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 161021C00012500 C 10/21/16 12.5 12.90 17.10
SHEN 161021C00015000 C 10/21/16 15.0 10.00 15.00
SHEN 161021C00017500 C 10/21/16 17.5 7.50 12.50
SHEN 161021C00020000 C 10/21/16 20.0 5.00 9.90
SHEN 161021C00022500 C 10/21/16 22.5 2.50 7.40
SHEN 161021C00025000 C 10/21/16 25.0 2.50 2.85
SHEN 161021C00030000 C 10/21/16 30.0 0.05 0.25
SHEN 161021C00035000 C 10/21/16 35.0 0.00 1.15
SHEN 161021C00040000 C 10/21/16 40.0 0.00 0.45
SHEN 161021C00045000 C 10/21/16 45.0 0.00 5.00
SHEN 161021C00050000 C 10/21/16 50.0 0.00 5.00
SHEN 161021C00055000 C 10/21/16 55.0 0.00 1.15
SHEN 161021P00012500 P 10/21/16 12.5 0.00 1.15
SHEN 161021P00015000 P 10/21/16 15.0 0.00 5.00
SHEN 161021P00017500 P 10/21/16 17.5 0.00 2.55
SHEN 161021P00020000 P 10/21/16 20.0 0.00 0.25
SHEN 161021P00022500 P 10/21/16 22.5 0.00 0.25
SHEN 161021P00025000 P 10/21/16 25.0 0.15 0.35
SHEN 161021P00030000 P 10/21/16 30.0 2.50 3.20
SHEN 161021P00035000 P 10/21/16 35.0 6.20 8.50
SHEN 161021P00040000 P 10/21/16 40.0 10.10 15.00
SHEN 161021P00045000 P 10/21/16 45.0 15.10 20.00
SHEN 161021P00050000 P 10/21/16 50.0 20.00 24.90
SHEN 161021P00055000 P 10/21/16 55.0 25.60 29.20
SHEN 161118C00015000 C 11/18/16 15.0 10.50 15.00
SHEN 161118C00017500 C 11/18/16 17.5 7.60 12.50
SHEN 161118C00020000 C 11/18/16 20.0 5.10 10.00
SHEN 161118C00022500 C 11/18/16 22.5 4.60 5.30
SHEN 161118C00025000 C 11/18/16 25.0 2.60 3.10
SHEN 161118C00030000 C 11/18/16 30.0 0.35 0.55
SHEN 161118C00035000 C 11/18/16 35.0 0.00 0.25
SHEN 161118P00015000 P 11/18/16 15.0 0.00 0.25
SHEN 161118P00017500 P 11/18/16 17.5 0.00 0.25
SHEN 161118P00020000 P 11/18/16 20.0 0.05 0.25
SHEN 161118P00022500 P 11/18/16 22.5 0.20 0.45
SHEN 161118P00025000 P 11/18/16 25.0 0.60 0.85
SHEN 161118P00030000 P 11/18/16 30.0 3.10 3.80
SHEN 161118P00035000 P 11/18/16 35.0 5.80 9.90
SHEN 170120C00015000 C 01/20/17 15.0 10.60 15.00
SHEN 170120C00017500 C 01/20/17 17.5 7.60 12.50
SHEN 170120C00020000 C 01/20/17 20.0 5.10 10.00
SHEN 170120C00022500 C 01/20/17 22.5 4.90 5.60
SHEN 170120C00025000 C 01/20/17 25.0 3.10 3.60
SHEN 170120C00030000 C 01/20/17 30.0 0.85 1.15
SHEN 170120C00035000 C 01/20/17 35.0 0.10 0.35
SHEN 170120C00040000 C 01/20/17 40.0 0.00 0.25
SHEN 170120C00045000 C 01/20/17 45.0 0.00 5.00
SHEN 170120C00050000 C 01/20/17 50.0 0.00 5.00
SHEN 170120C00055000 C 01/20/17 55.0 0.00 1.75
SHEN 170120P00015000 P 01/20/17 15.0 0.05 0.25
SHEN 170120P00017500 P 01/20/17 17.5 0.10 0.35
SHEN 170120P00020000 P 01/20/17 20.0 0.20 0.50
SHEN 170120P00022500 P 01/20/17 22.5 0.50 0.80
SHEN 170120P00025000 P 01/20/17 25.0 1.15 1.35
SHEN 170120P00030000 P 01/20/17 30.0 3.50 4.20
SHEN 170120P00035000 P 01/20/17 35.0 7.30 9.80
SHEN 170120P00040000 P 01/20/17 40.0 10.50 15.00
SHEN 170120P00045000 P 01/20/17 45.0 15.50 20.40
SHEN 170120P00050000 P 01/20/17 50.0 20.50 25.40
SHEN 170120P00055000 P 01/20/17 55.0 25.50 30.00
SHEN 170421C00015000 C 04/21/17 15.0 10.50 15.00
SHEN 170421C00017500 C 04/21/17 17.5 7.60 12.50
SHEN 170421C00020000 C 04/21/17 20.0 7.50 8.20
SHEN 170421C00022500 C 04/21/17 22.5 5.40 6.20
SHEN 170421C00025000 C 04/21/17 25.0 3.60 4.30
SHEN 170421C00030000 C 04/21/17 30.0 1.55 1.90
SHEN 170421C00035000 C 04/21/17 35.0 0.50 0.85
SHEN 170421C00040000 C 04/21/17 40.0 0.05 0.40
SHEN 170421P00015000 P 04/21/17 15.0 0.15 0.40
SHEN 170421P00017500 P 04/21/17 17.5 0.25 0.55
SHEN 170421P00020000 P 04/21/17 20.0 0.50 0.90
SHEN 170421P00022500 P 04/21/17 22.5 1.00 1.35
SHEN 170421P00025000 P 04/21/17 25.0 1.80 2.10
SHEN 170421P00030000 P 04/21/17 30.0 4.30 4.80
SHEN 170421P00035000 P 04/21/17 35.0 8.10 8.80
SHEN 170421P00040000 P 04/21/17 40.0 10.60 15.50

OPRA data is delayed 15 minutes.