Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 160715C00015000 C 07/15/16 15.0 21.80 24.00
SHEN 160715C00017500 C 07/15/16 17.5 18.00 22.80
SHEN 160715C00020000 C 07/15/16 20.0 15.50 20.30
SHEN 160715C00022500 C 07/15/16 22.5 13.00 17.70
SHEN 160715C00025000 C 07/15/16 25.0 12.10 13.80
SHEN 160715C00027500 C 07/15/16 27.5 9.60 11.30
SHEN 160715C00030000 C 07/15/16 30.0 7.10 8.80
SHEN 160715C00032500 C 07/15/16 32.5 4.60 6.30
SHEN 160715C00035000 C 07/15/16 35.0 2.45 3.40
SHEN 160715C00040000 C 07/15/16 40.0 0.00 5.00
SHEN 160715C00045000 C 07/15/16 45.0 0.00 1.55
SHEN 160715C00050000 C 07/15/16 50.0 0.00 0.65
SHEN 160715P00015000 P 07/15/16 15.0 0.00 0.65
SHEN 160715P00017500 P 07/15/16 17.5 0.00 1.60
SHEN 160715P00020000 P 07/15/16 20.0 0.00 1.55
SHEN 160715P00022500 P 07/15/16 22.5 0.00 5.00
SHEN 160715P00025000 P 07/15/16 25.0 0.00 0.70
SHEN 160715P00027500 P 07/15/16 27.5 0.00 0.65
SHEN 160715P00030000 P 07/15/16 30.0 0.00 0.35
SHEN 160715P00032500 P 07/15/16 32.5 0.00 5.00
SHEN 160715P00035000 P 07/15/16 35.0 0.00 0.45
SHEN 160715P00040000 P 07/15/16 40.0 1.90 2.90
SHEN 160715P00045000 P 07/15/16 45.0 5.00 9.80
SHEN 160715P00050000 P 07/15/16 50.0 11.50 12.90
SHEN 160819C00017500 C 08/19/16 17.5 17.50 21.60
SHEN 160819C00020000 C 08/19/16 20.0 15.50 20.30
SHEN 160819C00022500 C 08/19/16 22.5 13.00 17.90
SHEN 160819C00025000 C 08/19/16 25.0 10.50 15.40
SHEN 160819C00030000 C 08/19/16 30.0 5.60 10.50
SHEN 160819C00035000 C 08/19/16 35.0 2.90 4.10
SHEN 160819C00040000 C 08/19/16 40.0 0.85 1.30
SHEN 160819C00045000 C 08/19/16 45.0 0.00 5.00
SHEN 160819C00050000 C 08/19/16 50.0 0.00 0.35
SHEN 160819P00017500 P 08/19/16 17.5 0.00 0.80
SHEN 160819P00020000 P 08/19/16 20.0 0.00 1.95
SHEN 160819P00022500 P 08/19/16 22.5 0.00 5.00
SHEN 160819P00025000 P 08/19/16 25.0 0.00 0.35
SHEN 160819P00030000 P 08/19/16 30.0 0.00 5.00
SHEN 160819P00035000 P 08/19/16 35.0 0.70 1.05
SHEN 160819P00040000 P 08/19/16 40.0 2.70 3.70
SHEN 160819P00045000 P 08/19/16 45.0 5.00 9.90
SHEN 160819P00050000 P 08/19/16 50.0 11.50 12.90
SHEN 161021C00012500 C 10/21/16 12.5 24.20 26.80
SHEN 161021C00015000 C 10/21/16 15.0 20.60 25.50
SHEN 161021C00017500 C 10/21/16 17.5 18.00 22.90
SHEN 161021C00020000 C 10/21/16 20.0 15.60 20.50
SHEN 161021C00022500 C 10/21/16 22.5 13.10 18.00
SHEN 161021C00025000 C 10/21/16 25.0 12.00 14.10
SHEN 161021C00030000 C 10/21/16 30.0 7.50 8.90
SHEN 161021C00035000 C 10/21/16 35.0 3.50 4.80
SHEN 161021C00040000 C 10/21/16 40.0 1.55 2.15
SHEN 161021P00012500 P 10/21/16 12.5 0.00 0.45
SHEN 161021P00015000 P 10/21/16 15.0 0.00 2.05
SHEN 161021P00017500 P 10/21/16 17.5 0.00 5.00
SHEN 161021P00020000 P 10/21/16 20.0 0.05 0.45
SHEN 161021P00022500 P 10/21/16 22.5 0.00 5.00
SHEN 161021P00025000 P 10/21/16 25.0 0.00 0.55
SHEN 161021P00030000 P 10/21/16 30.0 0.10 0.80
SHEN 161021P00035000 P 10/21/16 35.0 1.35 1.95
SHEN 161021P00040000 P 10/21/16 40.0 3.30 4.40
SHEN 170120C00015000 C 01/20/17 15.0 20.50 24.60
SHEN 170120C00017500 C 01/20/17 17.5 18.00 22.20
SHEN 170120C00020000 C 01/20/17 20.0 15.60 20.50
SHEN 170120C00022500 C 01/20/17 22.5 13.10 18.00
SHEN 170120C00025000 C 01/20/17 25.0 11.00 15.80
SHEN 170120C00030000 C 01/20/17 30.0 6.20 11.00
SHEN 170120C00035000 C 01/20/17 35.0 4.40 5.70
SHEN 170120C00040000 C 01/20/17 40.0 2.45 3.10
SHEN 170120P00015000 P 01/20/17 15.0 0.00 0.60
SHEN 170120P00017500 P 01/20/17 17.5 0.00 0.60
SHEN 170120P00020000 P 01/20/17 20.0 0.00 5.00
SHEN 170120P00022500 P 01/20/17 22.5 0.00 5.00
SHEN 170120P00025000 P 01/20/17 25.0 0.00 5.00
SHEN 170120P00030000 P 01/20/17 30.0 0.45 1.35
SHEN 170120P00035000 P 01/20/17 35.0 2.05 2.80
SHEN 170120P00040000 P 01/20/17 40.0 4.60 5.40

OPRA data is delayed 15 minutes.