Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Shenandoah Telecommunications Co (SHEN)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHEN 140816C00015000 C 08/16/14 15.0 13.60 14.30
SHEN 140816C00017500 C 08/16/14 17.5 11.10 11.80
SHEN 140816C00020000 C 08/16/14 20.0 8.70 9.30
SHEN 140816C00022500 C 08/16/14 22.5 6.20 6.80
SHEN 140816C00025000 C 08/16/14 25.0 3.80 4.40
SHEN 140816C00030000 C 08/16/14 30.0 0.50 0.70
SHEN 140816C00035000 C 08/16/14 35.0 0.00 0.20
SHEN 140816C00040000 C 08/16/14 40.0 0.00 0.20
SHEN 140816P00015000 P 08/16/14 15.0 0.00 0.20
SHEN 140816P00017500 P 08/16/14 17.5 0.00 0.20
SHEN 140816P00020000 P 08/16/14 20.0 0.00 0.20
SHEN 140816P00022500 P 08/16/14 22.5 0.00 0.25
SHEN 140816P00025000 P 08/16/14 25.0 0.10 0.25
SHEN 140816P00030000 P 08/16/14 30.0 1.50 1.80
SHEN 140816P00035000 P 08/16/14 35.0 5.80 6.40
SHEN 140816P00040000 P 08/16/14 40.0 10.70 11.40
SHEN 140920C00015000 C 09/20/14 15.0 13.60 14.30
SHEN 140920C00017500 C 09/20/14 17.5 11.10 11.80
SHEN 140920C00020000 C 09/20/14 20.0 8.70 9.30
SHEN 140920C00022500 C 09/20/14 22.5 6.30 7.00
SHEN 140920C00025000 C 09/20/14 25.0 4.20 4.60
SHEN 140920C00030000 C 09/20/14 30.0 1.05 1.30
SHEN 140920C00035000 C 09/20/14 35.0 0.10 0.25
SHEN 140920C00040000 C 09/20/14 40.0 0.00 0.20
SHEN 140920P00015000 P 09/20/14 15.0 0.00 0.20
SHEN 140920P00017500 P 09/20/14 17.5 0.00 0.20
SHEN 140920P00020000 P 09/20/14 20.0 0.05 0.25
SHEN 140920P00022500 P 09/20/14 22.5 0.15 0.25
SHEN 140920P00025000 P 09/20/14 25.0 0.40 0.55
SHEN 140920P00030000 P 09/20/14 30.0 2.05 2.35
SHEN 140920P00035000 P 09/20/14 35.0 5.90 6.60
SHEN 140920P00040000 P 09/20/14 40.0 10.70 11.40
SHEN 141018C00015000 C 10/18/14 15.0 13.60 14.30
SHEN 141018C00017500 C 10/18/14 17.5 11.20 11.90
SHEN 141018C00020000 C 10/18/14 20.0 8.80 9.40
SHEN 141018C00022500 C 10/18/14 22.5 6.50 7.10
SHEN 141018C00025000 C 10/18/14 25.0 4.40 4.90
SHEN 141018C00030000 C 10/18/14 30.0 1.40 1.70
SHEN 141018C00035000 C 10/18/14 35.0 0.25 0.40
SHEN 141018P00015000 P 10/18/14 15.0 0.00 0.20
SHEN 141018P00017500 P 10/18/14 17.5 0.00 0.25
SHEN 141018P00020000 P 10/18/14 20.0 0.10 0.25
SHEN 141018P00022500 P 10/18/14 22.5 0.30 0.45
SHEN 141018P00025000 P 10/18/14 25.0 0.60 0.80
SHEN 141018P00030000 P 10/18/14 30.0 2.45 2.80
SHEN 141018P00035000 P 10/18/14 35.0 6.20 6.60
SHEN 150117C00015000 C 01/17/15 15.0 13.70 14.40
SHEN 150117C00017500 C 01/17/15 17.5 11.30 12.00
SHEN 150117C00020000 C 01/17/15 20.0 9.00 9.60
SHEN 150117C00022500 C 01/17/15 22.5 6.90 7.40
SHEN 150117C00025000 C 01/17/15 25.0 5.00 5.40
SHEN 150117C00030000 C 01/17/15 30.0 2.20 2.50
SHEN 150117C00035000 C 01/17/15 35.0 0.80 1.05
SHEN 150117P00015000 P 01/17/15 15.0 0.10 0.25
SHEN 150117P00017500 P 01/17/15 17.5 0.20 0.35
SHEN 150117P00020000 P 01/17/15 20.0 0.45 0.60
SHEN 150117P00022500 P 01/17/15 22.5 0.80 1.00
SHEN 150117P00025000 P 01/17/15 25.0 1.40 1.60
SHEN 150117P00030000 P 01/17/15 30.0 3.50 3.90
SHEN 150117P00035000 P 01/17/15 35.0 7.10 7.50

OPRA data is delayed 15 minutes.