Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Sears Holdings Corporation (SHLD)
As of Apr 16 2014 3:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLD 140419C00020000 C 04/19/14 20.0 12.80 13.85
SHLD 140419C00021000 C 04/19/14 21.0 11.80 12.85
SHLD 140419C00022000 C 04/19/14 22.0 10.80 11.85
SHLD 140419C00023000 C 04/19/14 23.0 9.80 10.85
SHLD 140419C00024000 C 04/19/14 24.0 8.80 9.95
SHLD 140419C00025000 C 04/19/14 25.0 7.80 8.85
SHLD 140419C00026000 C 04/19/14 26.0 6.90 7.75
SHLD 140419C00027000 C 04/19/14 27.0 5.90 7.50
SHLD 140419C00028000 C 04/19/14 28.0 4.90 5.65
SHLD 140419C00029000 C 04/19/14 29.0 3.95 4.70
SHLD 140419C00030000 C 04/19/14 30.0 2.98 3.55
SHLD 140419C00031000 C 04/19/14 31.0 2.06 2.59
SHLD 140419C00032000 C 04/19/14 32.0 1.25 1.61
SHLD 140419C00033000 C 04/19/14 33.0 0.60 0.73
SHLD 140419C00034000 C 04/19/14 34.0 0.15 0.27
SHLD 140419C00035000 C 04/19/14 35.0 0.05 0.11
SHLD 140419C00036000 C 04/19/14 36.0 0.00 0.08
SHLD 140419C00037000 C 04/19/14 37.0 0.00 0.07
SHLD 140419C00038000 C 04/19/14 38.0 0.00 0.05
SHLD 140419C00039000 C 04/19/14 39.0 0.00 0.04
SHLD 140419C00040000 C 04/19/14 40.0 0.00 0.04
SHLD 140419C00041000 C 04/19/14 41.0 0.00 0.03
SHLD 140419C00042000 C 04/19/14 42.0 0.00 0.04
SHLD 140419C00043000 C 04/19/14 43.0 0.00 0.04
SHLD 140419C00044000 C 04/19/14 44.0 0.00 0.03
SHLD 140419C00045000 C 04/19/14 45.0 0.00 0.03
SHLD 140419P00020000 P 04/19/14 20.0 0.00 0.03
SHLD 140419P00021000 P 04/19/14 21.0 0.00 0.03
SHLD 140419P00022000 P 04/19/14 22.0 0.00 0.03
SHLD 140419P00023000 P 04/19/14 23.0 0.00 0.03
SHLD 140419P00024000 P 04/19/14 24.0 0.00 0.03
SHLD 140419P00025000 P 04/19/14 25.0 0.00 0.04
SHLD 140419P00026000 P 04/19/14 26.0 0.00 0.04
SHLD 140419P00027000 P 04/19/14 27.0 0.00 0.04
SHLD 140419P00028000 P 04/19/14 28.0 0.00 0.04
SHLD 140419P00029000 P 04/19/14 29.0 0.01 0.06
SHLD 140419P00030000 P 04/19/14 30.0 0.01 0.08
SHLD 140419P00031000 P 04/19/14 31.0 0.04 0.11
SHLD 140419P00032000 P 04/19/14 32.0 0.06 0.13
SHLD 140419P00033000 P 04/19/14 33.0 0.29 0.39
SHLD 140419P00034000 P 04/19/14 34.0 0.78 0.98
SHLD 140419P00035000 P 04/19/14 35.0 1.57 2.00
SHLD 140419P00036000 P 04/19/14 36.0 2.46 3.05
SHLD 140419P00037000 P 04/19/14 37.0 3.50 4.05
SHLD 140419P00038000 P 04/19/14 38.0 4.35 5.00
SHLD 140419P00039000 P 04/19/14 39.0 5.40 6.00
SHLD 140419P00040000 P 04/19/14 40.0 6.15 7.30
SHLD 140419P00041000 P 04/19/14 41.0 7.10 8.20
SHLD 140419P00042000 P 04/19/14 42.0 8.10 9.20
SHLD 140419P00043000 P 04/19/14 43.0 9.10 10.20
SHLD 140419P00044000 P 04/19/14 44.0 10.15 11.20
SHLD 140419P00045000 P 04/19/14 45.0 11.15 12.20
SHLD 140517C00020000 C 05/17/14 20.0 12.55 13.90
SHLD 140517C00021000 C 05/17/14 21.0 11.65 12.70
SHLD 140517C00022000 C 05/17/14 22.0 10.95 11.75
SHLD 140517C00023000 C 05/17/14 23.0 9.90 10.75
SHLD 140517C00024000 C 05/17/14 24.0 8.30 11.40
SHLD 140517C00025000 C 05/17/14 25.0 7.55 10.40
SHLD 140517C00026000 C 05/17/14 26.0 7.20 8.15
SHLD 140517C00027000 C 05/17/14 27.0 6.35 6.85
SHLD 140517C00028000 C 05/17/14 28.0 5.50 6.30
SHLD 140517C00029000 C 05/17/14 29.0 4.70 5.55
SHLD 140517C00030000 C 05/17/14 30.0 4.10 4.35
SHLD 140517C00031000 C 05/17/14 31.0 3.45 3.70
SHLD 140517C00032000 C 05/17/14 32.0 2.87 3.10
SHLD 140517C00033000 C 05/17/14 33.0 2.36 2.53
SHLD 140517C00034000 C 05/17/14 34.0 1.90 2.05
SHLD 140517C00035000 C 05/17/14 35.0 1.53 1.69
SHLD 140517C00036000 C 05/17/14 36.0 1.22 1.34
SHLD 140517C00037000 C 05/17/14 37.0 0.94 1.07
SHLD 140517C00038000 C 05/17/14 38.0 0.77 0.87
SHLD 140517C00039000 C 05/17/14 39.0 0.60 0.71
SHLD 140517C00040000 C 05/17/14 40.0 0.44 0.55
SHLD 140517C00041000 C 05/17/14 41.0 0.35 0.49
SHLD 140517C00042000 C 05/17/14 42.0 0.28 0.41
SHLD 140517C00043000 C 05/17/14 43.0 0.22 0.35
SHLD 140517C00044000 C 05/17/14 44.0 0.18 0.30
SHLD 140517C00045000 C 05/17/14 45.0 0.15 0.25
SHLD 140517C00046000 C 05/17/14 46.0 0.11 0.22
SHLD 140517C00047000 C 05/17/14 47.0 0.09 0.20
SHLD 140517C00048000 C 05/17/14 48.0 0.06 0.17
SHLD 140517C00049000 C 05/17/14 49.0 0.05 0.16
SHLD 140517C00050000 C 05/17/14 50.0 0.04 0.14
SHLD 140517C00055000 C 05/17/14 55.0 0.03 0.09
SHLD 140517P00020000 P 05/17/14 20.0 0.03 0.12
SHLD 140517P00021000 P 05/17/14 21.0 0.05 0.16
SHLD 140517P00022000 P 05/17/14 22.0 0.07 0.18
SHLD 140517P00023000 P 05/17/14 23.0 0.11 0.21
SHLD 140517P00024000 P 05/17/14 24.0 0.15 0.27
SHLD 140517P00025000 P 05/17/14 25.0 0.21 0.34
SHLD 140517P00026000 P 05/17/14 26.0 0.33 0.44
SHLD 140517P00027000 P 05/17/14 27.0 0.46 0.58
SHLD 140517P00028000 P 05/17/14 28.0 0.62 0.70
SHLD 140517P00029000 P 05/17/14 29.0 0.84 0.96
SHLD 140517P00030000 P 05/17/14 30.0 1.11 1.24
SHLD 140517P00031000 P 05/17/14 31.0 1.43 1.58
SHLD 140517P00032000 P 05/17/14 32.0 1.83 1.98
SHLD 140517P00033000 P 05/17/14 33.0 2.30 2.48
SHLD 140517P00034000 P 05/17/14 34.0 2.86 3.05
SHLD 140517P00035000 P 05/17/14 35.0 3.45 3.70
SHLD 140517P00036000 P 05/17/14 36.0 4.15 4.40
SHLD 140517P00037000 P 05/17/14 37.0 4.85 5.15
SHLD 140517P00038000 P 05/17/14 38.0 5.60 6.00
SHLD 140517P00039000 P 05/17/14 39.0 6.45 6.95
SHLD 140517P00040000 P 05/17/14 40.0 7.30 7.80
SHLD 140517P00041000 P 05/17/14 41.0 7.00 8.70
SHLD 140517P00042000 P 05/17/14 42.0 7.90 9.65
SHLD 140517P00043000 P 05/17/14 43.0 9.00 10.55
SHLD 140517P00044000 P 05/17/14 44.0 10.90 11.55
SHLD 140517P00045000 P 05/17/14 45.0 11.80 12.60
SHLD 140517P00046000 P 05/17/14 46.0 12.80 13.55
SHLD 140517P00047000 P 05/17/14 47.0 13.75 14.75
SHLD 140517P00048000 P 05/17/14 48.0 14.75 15.70
SHLD 140517P00049000 P 05/17/14 49.0 15.60 16.55
SHLD 140517P00050000 P 05/17/14 50.0 16.65 17.70
SHLD 140517P00055000 P 05/17/14 55.0 21.50 22.75
SHLD 140621C00018000 C 06/21/14 18.0 14.80 16.00
SHLD 140621C00019000 C 06/21/14 19.0 13.95 14.80
SHLD 140621C00020000 C 06/21/14 20.0 12.95 13.70
SHLD 140621C00021000 C 06/21/14 21.0 12.00 12.75
SHLD 140621C00022000 C 06/21/14 22.0 11.05 11.80
SHLD 140621C00023000 C 06/21/14 23.0 10.15 12.05
SHLD 140621C00024000 C 06/21/14 24.0 9.35 11.10
SHLD 140621C00025000 C 06/21/14 25.0 8.50 9.75
SHLD 140621C00026000 C 06/21/14 26.0 7.75 8.25
SHLD 140621C00027000 C 06/21/14 27.0 7.00 7.85
SHLD 140621C00028000 C 06/21/14 28.0 6.35 7.75
SHLD 140621C00029000 C 06/21/14 29.0 5.70 6.00
SHLD 140621C00030000 C 06/21/14 30.0 5.10 5.35
SHLD 140621C00031000 C 06/21/14 31.0 4.50 4.85
SHLD 140621C00032000 C 06/21/14 32.0 4.00 4.25
SHLD 140621C00033000 C 06/21/14 33.0 3.50 3.80
SHLD 140621C00034000 C 06/21/14 34.0 3.05 3.35
SHLD 140621C00035000 C 06/21/14 35.0 2.66 2.87
SHLD 140621C00036000 C 06/21/14 36.0 2.29 2.55
SHLD 140621C00037000 C 06/21/14 37.0 1.99 2.23
SHLD 140621C00038000 C 06/21/14 38.0 1.73 1.92
SHLD 140621C00039000 C 06/21/14 39.0 1.49 1.70
SHLD 140621C00040000 C 06/21/14 40.0 1.29 1.43
SHLD 140621C00041000 C 06/21/14 41.0 1.10 1.27
SHLD 140621C00042000 C 06/21/14 42.0 0.95 1.09
SHLD 140621C00043000 C 06/21/14 43.0 0.80 0.97
SHLD 140621C00044000 C 06/21/14 44.0 0.68 0.82
SHLD 140621C00045000 C 06/21/14 45.0 0.58 0.76
SHLD 140621C00046000 C 06/21/14 46.0 0.50 0.64
SHLD 140621C00047000 C 06/21/14 47.0 0.44 0.58
SHLD 140621C00048000 C 06/21/14 48.0 0.38 0.49
SHLD 140621C00049000 C 06/21/14 49.0 0.33 0.48
SHLD 140621C00050000 C 06/21/14 50.0 0.25 0.38
SHLD 140621P00018000 P 06/21/14 18.0 0.14 0.27
SHLD 140621P00019000 P 06/21/14 19.0 0.14 0.34
SHLD 140621P00020000 P 06/21/14 20.0 0.26 0.41
SHLD 140621P00021000 P 06/21/14 21.0 0.30 0.47
SHLD 140621P00022000 P 06/21/14 22.0 0.45 0.59
SHLD 140621P00023000 P 06/21/14 23.0 0.59 0.71
SHLD 140621P00024000 P 06/21/14 24.0 0.73 0.87
SHLD 140621P00025000 P 06/21/14 25.0 0.95 1.09
SHLD 140621P00026000 P 06/21/14 26.0 1.18 1.28
SHLD 140621P00027000 P 06/21/14 27.0 1.44 1.60
SHLD 140621P00028000 P 06/21/14 28.0 1.73 1.91
SHLD 140621P00029000 P 06/21/14 29.0 2.05 2.20
SHLD 140621P00030000 P 06/21/14 30.0 2.44 2.61
SHLD 140621P00031000 P 06/21/14 31.0 2.87 3.05
SHLD 140621P00032000 P 06/21/14 32.0 3.30 3.55
SHLD 140621P00033000 P 06/21/14 33.0 3.80 4.05
SHLD 140621P00034000 P 06/21/14 34.0 4.35 4.65
SHLD 140621P00035000 P 06/21/14 35.0 4.95 5.25
SHLD 140621P00036000 P 06/21/14 36.0 5.60 5.90
SHLD 140621P00037000 P 06/21/14 37.0 6.35 6.60
SHLD 140621P00038000 P 06/21/14 38.0 7.05 7.30
SHLD 140621P00039000 P 06/21/14 39.0 7.80 8.15
SHLD 140621P00040000 P 06/21/14 40.0 8.60 8.90
SHLD 140621P00041000 P 06/21/14 41.0 9.35 9.85
SHLD 140621P00042000 P 06/21/14 42.0 10.15 10.70
SHLD 140621P00043000 P 06/21/14 43.0 11.00 11.55
SHLD 140621P00044000 P 06/21/14 44.0 11.85 12.45
SHLD 140621P00045000 P 06/21/14 45.0 12.85 13.35
SHLD 140621P00046000 P 06/21/14 46.0 13.70 14.30
SHLD 140621P00047000 P 06/21/14 47.0 14.55 15.25
SHLD 140621P00048000 P 06/21/14 48.0 15.50 16.15
SHLD 140621P00049000 P 06/21/14 49.0 16.45 17.15
SHLD 140621P00050000 P 06/21/14 50.0 16.25 18.10
SHLD 140920C00018000 C 09/20/14 18.0 14.75 16.15
SHLD 140920C00019000 C 09/20/14 19.0 13.30 16.40
SHLD 140920C00020000 C 09/20/14 20.0 13.10 14.00
SHLD 140920C00021000 C 09/20/14 21.0 12.40 14.30
SHLD 140920C00022000 C 09/20/14 22.0 11.55 13.40
SHLD 140920C00023000 C 09/20/14 23.0 10.70 11.40
SHLD 140920C00024000 C 09/20/14 24.0 9.95 10.65
SHLD 140920C00025000 C 09/20/14 25.0 9.20 9.90
SHLD 140920C00026000 C 09/20/14 26.0 8.55 10.20
SHLD 140920C00027000 C 09/20/14 27.0 8.05 8.80
SHLD 140920C00028000 C 09/20/14 28.0 7.30 7.90
SHLD 140920C00029000 C 09/20/14 29.0 6.70 7.25
SHLD 140920C00030000 C 09/20/14 30.0 6.15 6.65
SHLD 140920C00031000 C 09/20/14 31.0 5.65 6.15
SHLD 140920C00032000 C 09/20/14 32.0 5.30 5.65
SHLD 140920C00033000 C 09/20/14 33.0 4.75 5.25
SHLD 140920C00034000 C 09/20/14 34.0 4.35 4.80
SHLD 140920C00035000 C 09/20/14 35.0 4.05 4.40
SHLD 140920C00036000 C 09/20/14 36.0 3.60 4.05
SHLD 140920C00037000 C 09/20/14 37.0 3.30 3.70
SHLD 140920C00038000 C 09/20/14 38.0 3.00 3.40
SHLD 140920C00039000 C 09/20/14 39.0 2.77 3.10
SHLD 140920C00040000 C 09/20/14 40.0 2.51 2.82
SHLD 140920C00041000 C 09/20/14 41.0 2.27 2.58
SHLD 140920C00042000 C 09/20/14 42.0 2.12 2.37
SHLD 140920C00043000 C 09/20/14 43.0 1.92 2.15
SHLD 140920C00044000 C 09/20/14 44.0 1.69 1.98
SHLD 140920C00045000 C 09/20/14 45.0 1.55 1.78
SHLD 140920C00046000 C 09/20/14 46.0 1.40 1.64
SHLD 140920C00047000 C 09/20/14 47.0 1.25 1.47
SHLD 140920C00048000 C 09/20/14 48.0 1.14 1.39
SHLD 140920C00049000 C 09/20/14 49.0 1.05 1.27
SHLD 140920C00050000 C 09/20/14 50.0 0.91 1.10
SHLD 140920P00018000 P 09/20/14 18.0 0.57 0.77
SHLD 140920P00019000 P 09/20/14 19.0 0.70 0.93
SHLD 140920P00020000 P 09/20/14 20.0 0.86 1.05
SHLD 140920P00021000 P 09/20/14 21.0 1.04 1.25
SHLD 140920P00022000 P 09/20/14 22.0 1.26 1.45
SHLD 140920P00023000 P 09/20/14 23.0 1.53 1.77
SHLD 140920P00024000 P 09/20/14 24.0 1.78 2.00
SHLD 140920P00025000 P 09/20/14 25.0 2.08 2.34
SHLD 140920P00026000 P 09/20/14 26.0 2.42 2.67
SHLD 140920P00027000 P 09/20/14 27.0 2.82 3.10
SHLD 140920P00028000 P 09/20/14 28.0 3.20 3.50
SHLD 140920P00029000 P 09/20/14 29.0 3.65 3.95
SHLD 140920P00030000 P 09/20/14 30.0 4.10 4.40
SHLD 140920P00031000 P 09/20/14 31.0 4.65 4.95
SHLD 140920P00032000 P 09/20/14 32.0 5.15 5.50
SHLD 140920P00033000 P 09/20/14 33.0 5.75 6.05
SHLD 140920P00034000 P 09/20/14 34.0 6.30 6.65
SHLD 140920P00035000 P 09/20/14 35.0 6.90 7.30
SHLD 140920P00036000 P 09/20/14 36.0 7.55 7.95
SHLD 140920P00037000 P 09/20/14 37.0 8.25 8.60
SHLD 140920P00038000 P 09/20/14 38.0 8.95 9.40
SHLD 140920P00039000 P 09/20/14 39.0 9.65 10.10
SHLD 140920P00040000 P 09/20/14 40.0 10.40 10.85
SHLD 140920P00041000 P 09/20/14 41.0 11.20 11.65
SHLD 140920P00042000 P 09/20/14 42.0 11.95 12.45
SHLD 140920P00043000 P 09/20/14 43.0 12.75 13.15
SHLD 140920P00044000 P 09/20/14 44.0 13.55 14.10
SHLD 140920P00045000 P 09/20/14 45.0 14.35 14.90
SHLD 140920P00046000 P 09/20/14 46.0 15.10 15.75
SHLD 140920P00047000 P 09/20/14 47.0 16.00 16.65
SHLD 140920P00048000 P 09/20/14 48.0 16.85 17.50
SHLD 140920P00049000 P 09/20/14 49.0 17.75 18.40
SHLD 140920P00050000 P 09/20/14 50.0 18.65 19.30
SHLD 150117C00018000 C 01/17/15 18.0 15.10 16.25
SHLD 150117C00020000 C 01/17/15 20.0 13.60 14.50
SHLD 150117C00021000 C 01/17/15 21.0 11.95 13.75
SHLD 150117C00022000 C 01/17/15 22.0 11.10 14.65
SHLD 150117C00023000 C 01/17/15 23.0 11.35 12.30
SHLD 150117C00024000 C 01/17/15 24.0 10.30 13.30
SHLD 150117C00025000 C 01/17/15 25.0 10.10 10.75
SHLD 150117C00026000 C 01/17/15 26.0 7.95 11.10
SHLD 150117C00027000 C 01/17/15 27.0 8.70 9.55
SHLD 150117C00028000 C 01/17/15 28.0 8.15 8.85
SHLD 150117C00029000 C 01/17/15 29.0 7.60 8.45
SHLD 150117C00030000 C 01/17/15 30.0 7.15 7.75
SHLD 150117C00031000 C 01/17/15 31.0 6.60 7.35
SHLD 150117C00032000 C 01/17/15 32.0 6.15 6.85
SHLD 150117C00033000 C 01/17/15 33.0 5.80 6.30
SHLD 150117C00034000 C 01/17/15 34.0 5.35 6.00
SHLD 150117C00035000 C 01/17/15 35.0 5.00 5.60
SHLD 150117C00036000 C 01/17/15 36.0 4.65 5.40
SHLD 150117C00037000 C 01/17/15 37.0 4.35 4.90
SHLD 150117C00038000 C 01/17/15 38.0 4.00 4.70
SHLD 150117C00039000 C 01/17/15 39.0 3.70 4.40
SHLD 150117C00040000 C 01/17/15 40.0 3.50 3.95
SHLD 150117C00041000 C 01/17/15 41.0 3.20 3.90
SHLD 150117C00042000 C 01/17/15 42.0 3.00 3.50
SHLD 150117C00043000 C 01/17/15 43.0 2.61 3.40
SHLD 150117C00044000 C 01/17/15 44.0 2.54 3.20
SHLD 150117C00045000 C 01/17/15 45.0 2.41 2.83
SHLD 150117C00050000 C 01/17/15 50.0 1.75 1.95
SHLD 150117P00018000 P 01/17/15 18.0 1.28 1.56
SHLD 150117P00020000 P 01/17/15 20.0 1.85 2.09
SHLD 150117P00021000 P 01/17/15 21.0 2.02 2.51
SHLD 150117P00022000 P 01/17/15 22.0 2.31 2.80
SHLD 150117P00023000 P 01/17/15 23.0 2.70 3.05
SHLD 150117P00024000 P 01/17/15 24.0 2.98 3.60
SHLD 150117P00025000 P 01/17/15 25.0 3.45 3.85
SHLD 150117P00026000 P 01/17/15 26.0 3.80 4.30
SHLD 150117P00027000 P 01/17/15 27.0 4.20 4.80
SHLD 150117P00028000 P 01/17/15 28.0 4.80 5.15
SHLD 150117P00029000 P 01/17/15 29.0 5.15 5.80
SHLD 150117P00030000 P 01/17/15 30.0 5.80 6.20
SHLD 150117P00031000 P 01/17/15 31.0 6.20 6.90
SHLD 150117P00032000 P 01/17/15 32.0 6.95 7.45
SHLD 150117P00033000 P 01/17/15 33.0 7.55 8.00
SHLD 150117P00034000 P 01/17/15 34.0 7.90 8.75
SHLD 150117P00035000 P 01/17/15 35.0 8.75 9.20
SHLD 150117P00036000 P 01/17/15 36.0 9.15 9.95
SHLD 150117P00037000 P 01/17/15 37.0 10.10 10.55
SHLD 150117P00038000 P 01/17/15 38.0 10.50 11.40
SHLD 150117P00039000 P 01/17/15 39.0 11.20 12.10
SHLD 150117P00040000 P 01/17/15 40.0 12.25 12.75
SHLD 150117P00041000 P 01/17/15 41.0 12.65 13.60
SHLD 150117P00042000 P 01/17/15 42.0 13.75 14.25
SHLD 150117P00043000 P 01/17/15 43.0 14.20 15.15
SHLD 150117P00044000 P 01/17/15 44.0 14.95 15.90
SHLD 150117P00045000 P 01/17/15 45.0 16.15 16.65
SHLD 150117P00050000 P 01/17/15 50.0 20.30 20.90
SHLD 160115C00018000 C 01/15/16 18.0 15.65 17.15
SHLD 160115C00020000 C 01/15/16 20.0 14.25 15.80
SHLD 160115C00023000 C 01/15/16 23.0 12.35 14.45
SHLD 160115C00025000 C 01/15/16 25.0 11.20 13.45
SHLD 160115C00028000 C 01/15/16 28.0 10.05 11.10
SHLD 160115C00030000 C 01/15/16 30.0 9.40 10.20
SHLD 160115C00033000 C 01/15/16 33.0 7.90 9.00
SHLD 160115C00035000 C 01/15/16 35.0 7.20 8.25
SHLD 160115C00037000 C 01/15/16 37.0 6.50 7.55
SHLD 160115C00040000 C 01/15/16 40.0 5.65 6.65
SHLD 160115C00042000 C 01/15/16 42.0 5.05 6.15
SHLD 160115C00045000 C 01/15/16 45.0 4.40 5.45
SHLD 160115C00050000 C 01/15/16 50.0 3.40 4.40
SHLD 160115C00055000 C 01/15/16 55.0 2.76 3.50
SHLD 160115P00018000 P 01/15/16 18.0 3.40 3.90
SHLD 160115P00020000 P 01/15/16 20.0 4.20 4.75
SHLD 160115P00023000 P 01/15/16 23.0 5.50 6.10
SHLD 160115P00025000 P 01/15/16 25.0 6.45 7.10
SHLD 160115P00028000 P 01/15/16 28.0 8.00 8.75
SHLD 160115P00030000 P 01/15/16 30.0 9.10 9.90
SHLD 160115P00033000 P 01/15/16 33.0 10.95 11.75
SHLD 160115P00035000 P 01/15/16 35.0 12.20 13.10
SHLD 160115P00037000 P 01/15/16 37.0 13.50 14.45
SHLD 160115P00040000 P 01/15/16 40.0 15.55 16.60
SHLD 160115P00042000 P 01/15/16 42.0 17.00 18.10
SHLD 160115P00045000 P 01/15/16 45.0 19.25 20.40
SHLD 160115P00050000 P 01/15/16 50.0 23.15 24.45
SHLD 160115P00055000 P 01/15/16 55.0 27.25 28.65

OPRA data is delayed 15 minutes.