Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Sears Holdings Corporation (SHLD)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLD 130622C00020000 C 06/22/13 20.0 29.25 30.75
SHLD 130622C00021000 C 06/22/13 21.0 28.25 29.70
SHLD 130622C00022000 C 06/22/13 22.0 27.45 28.70
SHLD 130622C00023000 C 06/22/13 23.0 26.55 27.70
SHLD 130622C00024000 C 06/22/13 24.0 25.50 26.75
SHLD 130622C00025000 C 06/22/13 25.0 24.35 25.75
SHLD 130622C00026000 C 06/22/13 26.0 23.45 24.45
SHLD 130622C00027000 C 06/22/13 27.0 22.40 23.75
SHLD 130622C00028000 C 06/22/13 28.0 21.45 22.75
SHLD 130622C00029000 C 06/22/13 29.0 20.45 21.75
SHLD 130622C00030420 C 06/22/13 30.4 19.15 20.30
SHLD 130622C00032000 C 06/22/13 32.0 17.35 18.75
SHLD 130622C00033000 C 06/22/13 33.0 16.60 17.75
SHLD 130622C00034000 C 06/22/13 34.0 15.45 16.75
SHLD 130622C00035420 C 06/22/13 35.4 14.05 15.35
SHLD 130622C00037000 C 06/22/13 37.0 12.65 13.80
SHLD 130622C00038000 C 06/22/13 38.0 12.10 12.45
SHLD 130622C00039000 C 06/22/13 39.0 10.65 11.80
SHLD 130622C00040420 C 06/22/13 40.4 9.25 10.15
SHLD 130622C00042000 C 06/22/13 42.0 7.90 8.70
SHLD 130622C00043000 C 06/22/13 43.0 7.45 7.75
SHLD 130622C00044000 C 06/22/13 44.0 6.60 6.85
SHLD 130622C00045420 C 06/22/13 45.4 5.40 5.65
SHLD 130622C00047920 C 06/22/13 47.9 3.60 3.85
SHLD 130622C00049000 C 06/22/13 49.0 2.95 3.15
SHLD 130622C00050420 C 06/22/13 50.4 2.23 2.40
SHLD 130622C00052920 C 06/22/13 52.9 1.26 1.44
SHLD 130622C00055420 C 06/22/13 55.4 0.72 0.81
SHLD 130622C00057920 C 06/22/13 57.9 0.39 0.45
SHLD 130622C00060420 C 06/22/13 60.4 0.25 0.29
SHLD 130622C00062920 C 06/22/13 62.9 0.13 0.18
SHLD 130622C00065420 C 06/22/13 65.4 0.06 0.13
SHLD 130622C00067920 C 06/22/13 67.9 0.04 0.06
SHLD 130622C00070420 C 06/22/13 70.4 0.02 0.04
SHLD 130622C00072500 C 06/22/13 72.5 0.00 0.02
SHLD 130622C00075420 C 06/22/13 75.4 0.00 0.02
SHLD 130622C00080420 C 06/22/13 80.4 0.00 0.02
SHLD 130622C00085420 C 06/22/13 85.4 0.00 0.01
SHLD 130622C00090420 C 06/22/13 90.4 0.00 0.01
SHLD 130622C00095000 C 06/22/13 95.0 0.00 0.01
SHLD 130622P00020000 P 06/22/13 20.0 0.00 0.03
SHLD 130622P00021000 P 06/22/13 21.0 0.00 0.03
SHLD 130622P00022000 P 06/22/13 22.0 0.00 0.04
SHLD 130622P00023000 P 06/22/13 23.0 0.00 0.10
SHLD 130622P00024000 P 06/22/13 24.0 0.00 0.04
SHLD 130622P00025000 P 06/22/13 25.0 0.00 0.03
SHLD 130622P00026000 P 06/22/13 26.0 0.00 0.05
SHLD 130622P00027000 P 06/22/13 27.0 0.00 0.07
SHLD 130622P00028000 P 06/22/13 28.0 0.00 0.06
SHLD 130622P00029000 P 06/22/13 29.0 0.00 0.05
SHLD 130622P00030420 P 06/22/13 30.4 0.04 0.06
SHLD 130622P00032000 P 06/22/13 32.0 0.04 0.07
SHLD 130622P00033000 P 06/22/13 33.0 0.05 0.08
SHLD 130622P00034000 P 06/22/13 34.0 0.05 0.08
SHLD 130622P00035420 P 06/22/13 35.4 0.05 0.11
SHLD 130622P00037000 P 06/22/13 37.0 0.08 0.11
SHLD 130622P00038000 P 06/22/13 38.0 0.10 0.15
SHLD 130622P00039000 P 06/22/13 39.0 0.13 0.16
SHLD 130622P00040420 P 06/22/13 40.4 0.19 0.25
SHLD 130622P00042000 P 06/22/13 42.0 0.31 0.34
SHLD 130622P00043000 P 06/22/13 43.0 0.38 0.46
SHLD 130622P00044000 P 06/22/13 44.0 0.50 0.61
SHLD 130622P00045420 P 06/22/13 45.4 0.74 0.86
SHLD 130622P00047920 P 06/22/13 47.9 1.43 1.54
SHLD 130622P00049000 P 06/22/13 49.0 1.85 1.93
SHLD 130622P00050420 P 06/22/13 50.4 2.50 2.64
SHLD 130622P00052920 P 06/22/13 52.9 4.05 4.20
SHLD 130622P00055420 P 06/22/13 55.4 5.90 6.05
SHLD 130622P00057920 P 06/22/13 57.9 8.20 8.30
SHLD 130622P00060420 P 06/22/13 60.4 10.35 10.60
SHLD 130622P00062920 P 06/22/13 62.9 12.75 13.05
SHLD 130622P00065420 P 06/22/13 65.4 15.20 15.55
SHLD 130622P00067920 P 06/22/13 67.9 17.65 18.15
SHLD 130622P00070420 P 06/22/13 70.4 20.20 20.50
SHLD 130622P00072500 P 06/22/13 72.5 21.85 22.70
SHLD 130622P00075420 P 06/22/13 75.4 24.80 25.60
SHLD 130622P00080420 P 06/22/13 80.4 29.75 30.85
SHLD 130622P00085420 P 06/22/13 85.4 34.80 35.90
SHLD 130622P00090420 P 06/22/13 90.4 39.75 41.15
SHLD 130622P00095000 P 06/22/13 95.0 44.35 45.75
SHLD 130720C00040000 C 07/20/13 40.0 10.55 10.80
SHLD 130720C00045000 C 07/20/13 45.0 6.40 6.65
SHLD 130720C00050000 C 07/20/13 50.0 3.30 3.45
SHLD 130720C00052500 C 07/20/13 52.5 2.26 2.38
SHLD 130720C00055000 C 07/20/13 55.0 1.49 1.59
SHLD 130720C00057500 C 07/20/13 57.5 0.97 1.05
SHLD 130720C00060000 C 07/20/13 60.0 0.62 0.68
SHLD 130720C00062500 C 07/20/13 62.5 0.39 0.47
SHLD 130720C00065000 C 07/20/13 65.0 0.27 0.31
SHLD 130720C00067500 C 07/20/13 67.5 0.18 0.24
SHLD 130720C00070000 C 07/20/13 70.0 0.13 0.17
SHLD 130720C00075000 C 07/20/13 75.0 0.06 0.11
SHLD 130720C00080000 C 07/20/13 80.0 0.00 0.14
SHLD 130720P00040000 P 07/20/13 40.0 0.51 0.58
SHLD 130720P00045000 P 07/20/13 45.0 1.33 1.45
SHLD 130720P00050000 P 07/20/13 50.0 3.20 3.35
SHLD 130720P00052500 P 07/20/13 52.5 4.60 4.75
SHLD 130720P00055000 P 07/20/13 55.0 6.30 6.45
SHLD 130720P00057500 P 07/20/13 57.5 8.25 8.45
SHLD 130720P00060000 P 07/20/13 60.0 10.40 10.60
SHLD 130720P00062500 P 07/20/13 62.5 12.70 13.00
SHLD 130720P00065000 P 07/20/13 65.0 15.00 15.55
SHLD 130720P00067500 P 07/20/13 67.5 17.00 18.10
SHLD 130720P00070000 P 07/20/13 70.0 19.20 20.45
SHLD 130720P00075000 P 07/20/13 75.0 24.30 25.55
SHLD 130720P00080000 P 07/20/13 80.0 29.30 30.45
SHLD 130921C00023000 C 09/21/13 23.0 26.45 27.80
SHLD 130921C00024000 C 09/21/13 24.0 26.00 26.60
SHLD 130921C00025000 C 09/21/13 25.0 24.30 25.80
SHLD 130921C00026000 C 09/21/13 26.0 23.50 24.85
SHLD 130921C00027000 C 09/21/13 27.0 22.55 23.85
SHLD 130921C00028000 C 09/21/13 28.0 21.55 22.85
SHLD 130921C00029000 C 09/21/13 29.0 20.60 21.90
SHLD 130921C00030000 C 09/21/13 30.0 19.70 20.95
SHLD 130921C00031000 C 09/21/13 31.0 18.75 20.00
SHLD 130921C00032000 C 09/21/13 32.0 17.80 19.05
SHLD 130921C00033000 C 09/21/13 33.0 16.85 18.10
SHLD 130921C00034000 C 09/21/13 34.0 15.95 16.95
SHLD 130921C00035000 C 09/21/13 35.0 15.05 16.00
SHLD 130921C00036000 C 09/21/13 36.0 14.20 15.05
SHLD 130921C00037000 C 09/21/13 37.0 13.85 14.15
SHLD 130921C00038000 C 09/21/13 38.0 12.85 13.75
SHLD 130921C00039000 C 09/21/13 39.0 11.70 12.70
SHLD 130921C00040000 C 09/21/13 40.0 10.80 11.95
SHLD 130921C00041000 C 09/21/13 41.0 10.10 11.35
SHLD 130921C00042000 C 09/21/13 42.0 9.40 10.25
SHLD 130921C00043000 C 09/21/13 43.0 8.70 9.45
SHLD 130921C00044000 C 09/21/13 44.0 8.30 8.70
SHLD 130921C00045000 C 09/21/13 45.0 7.70 8.05
SHLD 130921C00046000 C 09/21/13 46.0 7.10 7.40
SHLD 130921C00047000 C 09/21/13 47.0 6.40 6.80
SHLD 130921C00048000 C 09/21/13 48.0 5.95 6.20
SHLD 130921C00049000 C 09/21/13 49.0 5.45 5.65
SHLD 130921C00050000 C 09/21/13 50.0 5.00 5.20
SHLD 130921C00052500 C 09/21/13 52.5 3.90 4.10
SHLD 130921C00055000 C 09/21/13 55.0 3.05 3.20
SHLD 130921C00057500 C 09/21/13 57.5 2.36 2.49
SHLD 130921C00060000 C 09/21/13 60.0 1.80 1.92
SHLD 130921C00062500 C 09/21/13 62.5 1.35 1.47
SHLD 130921C00065000 C 09/21/13 65.0 1.03 1.15
SHLD 130921C00067500 C 09/21/13 67.5 0.77 0.88
SHLD 130921C00070000 C 09/21/13 70.0 0.59 0.68
SHLD 130921C00075000 C 09/21/13 75.0 0.35 0.42
SHLD 130921C00080000 C 09/21/13 80.0 0.20 0.27
SHLD 130921C00085000 C 09/21/13 85.0 0.12 0.17
SHLD 130921P00023000 P 09/21/13 23.0 0.10 0.24
SHLD 130921P00024000 P 09/21/13 24.0 0.17 0.22
SHLD 130921P00025000 P 09/21/13 25.0 0.19 0.27
SHLD 130921P00026000 P 09/21/13 26.0 0.20 0.32
SHLD 130921P00027000 P 09/21/13 27.0 0.25 0.31
SHLD 130921P00028000 P 09/21/13 28.0 0.28 0.39
SHLD 130921P00029000 P 09/21/13 29.0 0.31 0.43
SHLD 130921P00030000 P 09/21/13 30.0 0.40 0.42
SHLD 130921P00031000 P 09/21/13 31.0 0.41 0.50
SHLD 130921P00032000 P 09/21/13 32.0 0.47 0.53
SHLD 130921P00033000 P 09/21/13 33.0 0.54 0.61
SHLD 130921P00034000 P 09/21/13 34.0 0.62 0.72
SHLD 130921P00035000 P 09/21/13 35.0 0.72 0.77
SHLD 130921P00036000 P 09/21/13 36.0 0.83 0.89
SHLD 130921P00037000 P 09/21/13 37.0 0.96 1.02
SHLD 130921P00038000 P 09/21/13 38.0 1.10 1.18
SHLD 130921P00039000 P 09/21/13 39.0 1.26 1.36
SHLD 130921P00040000 P 09/21/13 40.0 1.45 1.56
SHLD 130921P00041000 P 09/21/13 41.0 1.67 1.77
SHLD 130921P00042000 P 09/21/13 42.0 1.91 2.03
SHLD 130921P00043000 P 09/21/13 43.0 2.19 2.30
SHLD 130921P00044000 P 09/21/13 44.0 2.49 2.63
SHLD 130921P00045000 P 09/21/13 45.0 2.82 2.98
SHLD 130921P00046000 P 09/21/13 46.0 3.15 3.35
SHLD 130921P00047000 P 09/21/13 47.0 3.60 3.75
SHLD 130921P00048000 P 09/21/13 48.0 4.00 4.20
SHLD 130921P00049000 P 09/21/13 49.0 4.50 4.70
SHLD 130921P00050000 P 09/21/13 50.0 5.00 5.20
SHLD 130921P00052500 P 09/21/13 52.5 6.45 6.65
SHLD 130921P00055000 P 09/21/13 55.0 8.05 8.30
SHLD 130921P00057500 P 09/21/13 57.5 9.80 10.10
SHLD 130921P00060000 P 09/21/13 60.0 11.75 12.05
SHLD 130921P00062500 P 09/21/13 62.5 13.80 14.15
SHLD 130921P00065000 P 09/21/13 65.0 15.95 16.25
SHLD 130921P00067500 P 09/21/13 67.5 18.20 18.65
SHLD 130921P00070000 P 09/21/13 70.0 20.50 20.95
SHLD 130921P00075000 P 09/21/13 75.0 25.25 26.20
SHLD 130921P00080000 P 09/21/13 80.0 29.70 31.05
SHLD 130921P00085000 P 09/21/13 85.0 34.60 35.95
SHLD 131221C00025000 C 12/21/13 25.0 24.80 26.05
SHLD 131221C00026000 C 12/21/13 26.0 23.15 25.45
SHLD 131221C00027000 C 12/21/13 27.0 22.50 24.45
SHLD 131221C00028000 C 12/21/13 28.0 21.60 23.60
SHLD 131221C00029000 C 12/21/13 29.0 20.70 22.60
SHLD 131221C00030000 C 12/21/13 30.0 20.10 21.45
SHLD 131221C00031000 C 12/21/13 31.0 18.80 20.70
SHLD 131221C00032000 C 12/21/13 32.0 17.90 20.00
SHLD 131221C00033000 C 12/21/13 33.0 17.05 19.15
SHLD 131221C00034000 C 12/21/13 34.0 16.20 18.10
SHLD 131221C00035000 C 12/21/13 35.0 15.95 16.85
SHLD 131221C00036000 C 12/21/13 36.0 14.95 16.50
SHLD 131221C00037000 C 12/21/13 37.0 14.15 15.80
SHLD 131221C00038000 C 12/21/13 38.0 13.35 15.00
SHLD 131221C00039000 C 12/21/13 39.0 12.60 14.35
SHLD 131221C00040000 C 12/21/13 40.0 12.10 13.00
SHLD 131221C00041000 C 12/21/13 41.0 11.35 12.30
SHLD 131221C00042000 C 12/21/13 42.0 10.80 11.60
SHLD 131221C00043000 C 12/21/13 43.0 10.50 10.90
SHLD 131221C00044000 C 12/21/13 44.0 9.85 10.25
SHLD 131221C00045000 C 12/21/13 45.0 9.25 9.65
SHLD 131221C00046000 C 12/21/13 46.0 8.70 9.05
SHLD 131221C00047000 C 12/21/13 47.0 8.10 8.50
SHLD 131221C00048000 C 12/21/13 48.0 7.60 7.95
SHLD 131221C00049000 C 12/21/13 49.0 7.10 7.50
SHLD 131221C00050000 C 12/21/13 50.0 6.60 7.00
SHLD 131221C00052500 C 12/21/13 52.5 5.50 5.90
SHLD 131221C00055000 C 12/21/13 55.0 4.55 4.85
SHLD 131221C00057500 C 12/21/13 57.5 3.75 4.05
SHLD 131221C00060000 C 12/21/13 60.0 3.05 3.35
SHLD 131221C00062500 C 12/21/13 62.5 2.52 2.74
SHLD 131221C00065000 C 12/21/13 65.0 2.06 2.26
SHLD 131221C00067500 C 12/21/13 67.5 1.66 1.85
SHLD 131221C00070000 C 12/21/13 70.0 1.34 1.51
SHLD 131221C00075000 C 12/21/13 75.0 0.86 1.01
SHLD 131221C00080000 C 12/21/13 80.0 0.56 0.68
SHLD 131221C00085000 C 12/21/13 85.0 0.34 0.46
SHLD 131221C00090000 C 12/21/13 90.0 0.25 0.32
SHLD 131221P00025000 P 12/21/13 25.0 0.58 0.63
SHLD 131221P00026000 P 12/21/13 26.0 0.56 0.97
SHLD 131221P00027000 P 12/21/13 27.0 0.63 1.05
SHLD 131221P00028000 P 12/21/13 28.0 0.70 1.13
SHLD 131221P00029000 P 12/21/13 29.0 0.78 1.22
SHLD 131221P00030000 P 12/21/13 30.0 0.95 1.10
SHLD 131221P00031000 P 12/21/13 31.0 0.98 1.44
SHLD 131221P00032000 P 12/21/13 32.0 1.10 1.57
SHLD 131221P00033000 P 12/21/13 33.0 1.23 1.71
SHLD 131221P00034000 P 12/21/13 34.0 1.37 1.87
SHLD 131221P00035000 P 12/21/13 35.0 1.70 1.87
SHLD 131221P00036000 P 12/21/13 36.0 1.71 2.26
SHLD 131221P00037000 P 12/21/13 37.0 1.90 2.48
SHLD 131221P00038000 P 12/21/13 38.0 2.12 2.72
SHLD 131221P00039000 P 12/21/13 39.0 2.35 2.98
SHLD 131221P00040000 P 12/21/13 40.0 2.86 3.10
SHLD 131221P00041000 P 12/21/13 41.0 3.20 3.35
SHLD 131221P00042000 P 12/21/13 42.0 3.50 3.70
SHLD 131221P00043000 P 12/21/13 43.0 3.85 4.05
SHLD 131221P00044000 P 12/21/13 44.0 4.20 4.40
SHLD 131221P00045000 P 12/21/13 45.0 4.60 4.85
SHLD 131221P00046000 P 12/21/13 46.0 5.00 5.25
SHLD 131221P00047000 P 12/21/13 47.0 5.45 5.70
SHLD 131221P00048000 P 12/21/13 48.0 5.90 6.15
SHLD 131221P00049000 P 12/21/13 49.0 6.40 6.65
SHLD 131221P00050000 P 12/21/13 50.0 6.90 7.20
SHLD 131221P00052500 P 12/21/13 52.5 8.25 8.65
SHLD 131221P00055000 P 12/21/13 55.0 9.80 10.20
SHLD 131221P00057500 P 12/21/13 57.5 11.50 11.85
SHLD 131221P00060000 P 12/21/13 60.0 13.30 13.70
SHLD 131221P00062500 P 12/21/13 62.5 15.20 15.60
SHLD 131221P00065000 P 12/21/13 65.0 17.20 17.60
SHLD 131221P00067500 P 12/21/13 67.5 19.25 19.75
SHLD 131221P00070000 P 12/21/13 70.0 21.45 22.10
SHLD 131221P00075000 P 12/21/13 75.0 25.90 26.35
SHLD 131221P00080000 P 12/21/13 80.0 30.55 31.05
SHLD 131221P00085000 P 12/21/13 85.0 35.20 36.05
SHLD 131221P00090000 P 12/21/13 90.0 40.10 40.85
SHLD 140118C00010420 C 01/18/14 10.4 38.80 40.20
SHLD 140118C00012920 C 01/18/14 12.9 36.95 37.50
SHLD 140118C00015420 C 01/18/14 15.4 34.05 35.35
SHLD 140118C00017920 C 01/18/14 17.9 31.45 32.90
SHLD 140118C00020420 C 01/18/14 20.4 29.05 30.50
SHLD 140118C00022920 C 01/18/14 22.9 26.75 28.05
SHLD 140118C00025420 C 01/18/14 25.4 24.25 25.70
SHLD 140118C00027920 C 01/18/14 27.9 22.15 23.40
SHLD 140118C00029000 C 01/18/14 29.0 20.45 22.65
SHLD 140118C00030420 C 01/18/14 30.4 20.10 20.85
SHLD 140118C00032920 C 01/18/14 32.9 17.85 18.90
SHLD 140118C00034000 C 01/18/14 34.0 16.55 18.35
SHLD 140118C00035420 C 01/18/14 35.4 16.10 16.70
SHLD 140118C00037920 C 01/18/14 37.9 13.90 14.70
SHLD 140118C00039000 C 01/18/14 39.0 12.60 14.50
SHLD 140118C00040420 C 01/18/14 40.4 12.40 12.90
SHLD 140118C00042920 C 01/18/14 42.9 10.75 11.15
SHLD 140118C00044000 C 01/18/14 44.0 9.25 10.95
SHLD 140118C00045420 C 01/18/14 45.4 9.25 9.60
SHLD 140118C00047920 C 01/18/14 47.9 7.90 8.30
SHLD 140118C00049000 C 01/18/14 49.0 7.05 8.25
SHLD 140118C00050420 C 01/18/14 50.4 6.70 7.05
SHLD 140118C00052920 C 01/18/14 52.9 5.70 6.00
SHLD 140118C00055420 C 01/18/14 55.4 4.80 5.10
SHLD 140118C00057920 C 01/18/14 57.9 4.00 4.30
SHLD 140118C00060420 C 01/18/14 60.4 3.35 3.60
SHLD 140118C00062920 C 01/18/14 62.9 2.79 3.05
SHLD 140118C00065420 C 01/18/14 65.4 2.33 2.54
SHLD 140118C00067920 C 01/18/14 67.9 1.93 2.13
SHLD 140118C00070420 C 01/18/14 70.4 1.60 1.81
SHLD 140118C00072500 C 01/18/14 72.5 1.39 1.56
SHLD 140118C00075420 C 01/18/14 75.4 1.11 1.26
SHLD 140118C00080420 C 01/18/14 80.4 0.77 0.92
SHLD 140118C00085420 C 01/18/14 85.4 0.51 0.64
SHLD 140118C00090420 C 01/18/14 90.4 0.35 0.46
SHLD 140118C00095420 C 01/18/14 95.4 0.24 0.34
SHLD 140118C00100420 C 01/18/14 100.4 0.16 0.27
SHLD 140118C00105420 C 01/18/14 105.4 0.11 0.21
SHLD 140118C00110420 C 01/18/14 110.4 0.00 0.34
SHLD 140118C00115420 C 01/18/14 115.4 0.00 0.15
SHLD 140118P00010420 P 01/18/14 10.4 0.08 0.14
SHLD 140118P00012920 P 01/18/14 12.9 0.07 0.15
SHLD 140118P00015420 P 01/18/14 15.4 0.12 0.21
SHLD 140118P00017920 P 01/18/14 17.9 0.19 0.28
SHLD 140118P00020420 P 01/18/14 20.4 0.29 0.37
SHLD 140118P00022920 P 01/18/14 22.9 0.39 0.47
SHLD 140118P00025420 P 01/18/14 25.4 0.56 0.65
SHLD 140118P00027920 P 01/18/14 27.9 0.79 0.84
SHLD 140118P00029000 P 01/18/14 29.0 0.72 1.20
SHLD 140118P00030420 P 01/18/14 30.4 1.08 1.15
SHLD 140118P00032920 P 01/18/14 32.9 1.45 1.55
SHLD 140118P00034000 P 01/18/14 34.0 1.41 2.09
SHLD 140118P00035420 P 01/18/14 35.4 1.92 2.06
SHLD 140118P00037920 P 01/18/14 37.9 2.52 2.65
SHLD 140118P00039000 P 01/18/14 39.0 2.46 3.20
SHLD 140118P00040420 P 01/18/14 40.4 3.25 3.40
SHLD 140118P00042920 P 01/18/14 42.9 4.05 4.25
SHLD 140118P00044000 P 01/18/14 44.0 4.05 4.95
SHLD 140118P00045420 P 01/18/14 45.4 5.05 5.15
SHLD 140118P00047920 P 01/18/14 47.9 6.20 6.45
SHLD 140118P00049000 P 01/18/14 49.0 6.25 7.30
SHLD 140118P00050420 P 01/18/14 50.4 7.50 7.75
SHLD 140118P00052920 P 01/18/14 52.9 8.90 9.25
SHLD 140118P00055420 P 01/18/14 55.4 10.50 10.80
SHLD 140118P00057920 P 01/18/14 57.9 12.20 12.55
SHLD 140118P00060420 P 01/18/14 60.4 14.05 14.45
SHLD 140118P00062920 P 01/18/14 62.9 15.90 16.35
SHLD 140118P00065420 P 01/18/14 65.4 17.90 18.35
SHLD 140118P00067920 P 01/18/14 67.9 20.00 20.75
SHLD 140118P00070420 P 01/18/14 70.4 22.05 22.95
SHLD 140118P00072500 P 01/18/14 72.5 24.00 24.75
SHLD 140118P00075420 P 01/18/14 75.4 26.35 27.40
SHLD 140118P00080420 P 01/18/14 80.4 31.25 32.00
SHLD 140118P00085420 P 01/18/14 85.4 35.75 36.90
SHLD 140118P00090420 P 01/18/14 90.4 40.50 41.75
SHLD 140118P00095420 P 01/18/14 95.4 45.40 46.60
SHLD 140118P00100420 P 01/18/14 100.4 50.30 51.05
SHLD 140118P00105420 P 01/18/14 105.4 55.30 55.95
SHLD 140118P00110420 P 01/18/14 110.4 60.00 61.40
SHLD 140118P00115420 P 01/18/14 115.4 64.90 66.35
SHLD 140222C00020000 C 02/22/14 20.0 29.40 30.90
SHLD 140222C00023000 C 02/22/14 23.0 26.60 28.10
SHLD 140222C00025420 C 02/22/14 25.4 24.50 25.75
SHLD 140222C00030420 C 02/22/14 30.4 20.20 20.95
SHLD 140222C00035420 C 02/22/14 35.4 16.00 17.00
SHLD 140222C00040420 C 02/22/14 40.4 12.55 13.35
SHLD 140222C00045420 C 02/22/14 45.4 9.55 10.10
SHLD 140222C00047920 C 02/22/14 47.9 8.20 8.70
SHLD 140222C00050420 C 02/22/14 50.4 7.00 7.50
SHLD 140222C00052920 C 02/22/14 52.9 6.00 6.45
SHLD 140222C00055420 C 02/22/14 55.4 5.10 5.55
SHLD 140222C00057920 C 02/22/14 57.9 4.30 4.75
SHLD 140222C00060420 C 02/22/14 60.4 3.65 4.05
SHLD 140222C00062920 C 02/22/14 62.9 3.05 3.40
SHLD 140222C00065420 C 02/22/14 65.4 2.59 2.92
SHLD 140222C00067920 C 02/22/14 67.9 2.17 2.44
SHLD 140222C00070420 C 02/22/14 70.4 1.82 2.11
SHLD 140222C00072500 C 02/22/14 72.5 1.57 1.80
SHLD 140222C00075420 C 02/22/14 75.4 1.26 1.49
SHLD 140222C00080420 C 02/22/14 80.4 0.89 1.08
SHLD 140222C00085420 C 02/22/14 85.4 0.62 0.78
SHLD 140222C00090420 C 02/22/14 90.4 0.43 0.61
SHLD 140222C00095000 C 02/22/14 95.0 0.32 0.44
SHLD 140222P00020000 P 02/22/14 20.0 0.34 0.38
SHLD 140222P00023000 P 02/22/14 23.0 0.48 0.60
SHLD 140222P00025420 P 02/22/14 25.4 0.67 0.83
SHLD 140222P00030420 P 02/22/14 30.4 1.23 1.44
SHLD 140222P00035420 P 02/22/14 35.4 2.14 2.37
SHLD 140222P00040420 P 02/22/14 40.4 3.50 3.80
SHLD 140222P00045420 P 02/22/14 45.4 5.40 5.70
SHLD 140222P00047920 P 02/22/14 47.9 6.55 6.90
SHLD 140222P00050420 P 02/22/14 50.4 7.80 8.25
SHLD 140222P00052920 P 02/22/14 52.9 9.25 9.70
SHLD 140222P00055420 P 02/22/14 55.4 10.90 11.35
SHLD 140222P00057920 P 02/22/14 57.9 12.55 13.05
SHLD 140222P00060420 P 02/22/14 60.4 14.35 14.85
SHLD 140222P00062920 P 02/22/14 62.9 16.20 16.80
SHLD 140222P00065420 P 02/22/14 65.4 18.20 18.80
SHLD 140222P00067920 P 02/22/14 67.9 20.25 21.10
SHLD 140222P00070420 P 02/22/14 70.4 22.20 23.25
SHLD 140222P00072500 P 02/22/14 72.5 24.20 25.00
SHLD 140222P00075420 P 02/22/14 75.4 26.80 27.60
SHLD 140222P00080420 P 02/22/14 80.4 31.40 32.10
SHLD 140222P00085420 P 02/22/14 85.4 35.80 36.70
SHLD 140222P00090420 P 02/22/14 90.4 40.65 41.85
SHLD 140222P00095000 P 02/22/14 95.0 45.05 46.25
SHLD 140621C00020420 C 06/21/14 20.4 29.35 30.70
SHLD 140621C00023000 C 06/21/14 23.0 27.00 28.45
SHLD 140621C00025420 C 06/21/14 25.4 24.80 26.20
SHLD 140621C00030420 C 06/21/14 30.4 20.90 21.85
SHLD 140621C00035420 C 06/21/14 35.4 17.10 18.05
SHLD 140621C00040420 C 06/21/14 40.4 13.65 14.40
SHLD 140621C00045420 C 06/21/14 45.4 10.75 11.50
SHLD 140621C00047920 C 06/21/14 47.9 9.50 10.15
SHLD 140621C00050420 C 06/21/14 50.4 8.35 8.90
SHLD 140621C00052920 C 06/21/14 52.9 7.30 7.85
SHLD 140621C00055420 C 06/21/14 55.4 6.30 6.85
SHLD 140621C00057920 C 06/21/14 57.9 5.50 5.95
SHLD 140621C00060420 C 06/21/14 60.4 4.75 5.25
SHLD 140621C00062920 C 06/21/14 62.9 4.05 4.55
SHLD 140621C00065420 C 06/21/14 65.4 3.50 3.90
SHLD 140621C00067920 C 06/21/14 67.9 2.98 3.45
SHLD 140621C00070420 C 06/21/14 70.4 2.55 2.95
SHLD 140621C00072500 C 06/21/14 72.5 2.25 2.62
SHLD 140621C00075420 C 06/21/14 75.4 1.89 2.18
SHLD 140621C00080420 C 06/21/14 80.4 1.39 1.64
SHLD 140621C00085420 C 06/21/14 85.4 0.99 1.31
SHLD 140621C00090420 C 06/21/14 90.4 0.72 1.03
SHLD 140621C00095000 C 06/21/14 95.0 0.50 0.89
SHLD 140621P00020420 P 06/21/14 20.4 0.72 0.91
SHLD 140621P00023000 P 06/21/14 23.0 0.93 1.11
SHLD 140621P00025420 P 06/21/14 25.4 1.21 1.46
SHLD 140621P00030420 P 06/21/14 30.4 2.07 2.30
SHLD 140621P00035420 P 06/21/14 35.4 3.20 3.55
SHLD 140621P00040420 P 06/21/14 40.4 4.75 5.15
SHLD 140621P00045420 P 06/21/14 45.4 6.80 7.25
SHLD 140621P00047920 P 06/21/14 47.9 7.95 8.50
SHLD 140621P00050420 P 06/21/14 50.4 9.35 9.70
SHLD 140621P00052920 P 06/21/14 52.9 10.70 11.20
SHLD 140621P00055420 P 06/21/14 55.4 12.15 12.75
SHLD 140621P00057920 P 06/21/14 57.9 13.80 14.40
SHLD 140621P00060420 P 06/21/14 60.4 15.50 16.15
SHLD 140621P00062920 P 06/21/14 62.9 17.20 18.05
SHLD 140621P00065420 P 06/21/14 65.4 19.25 19.90
SHLD 140621P00067920 P 06/21/14 67.9 21.20 22.15
SHLD 140621P00070420 P 06/21/14 70.4 23.20 24.25
SHLD 140621P00072500 P 06/21/14 72.5 24.95 26.00
SHLD 140621P00075420 P 06/21/14 75.4 27.50 28.55
SHLD 140621P00080420 P 06/21/14 80.4 31.85 32.95
SHLD 140621P00085420 P 06/21/14 85.4 35.90 37.30
SHLD 140621P00090420 P 06/21/14 90.4 40.55 42.00
SHLD 140621P00095000 P 06/21/14 95.0 45.15 46.65
SHLD 150117C00020000 C 01/17/15 20.0 30.25 31.60
SHLD 150117C00023000 C 01/17/15 23.0 27.65 29.10
SHLD 150117C00025000 C 01/17/15 25.0 26.00 27.55
SHLD 150117C00030000 C 01/17/15 30.0 22.10 23.65
SHLD 150117C00035000 C 01/17/15 35.0 18.45 20.00
SHLD 150117C00040000 C 01/17/15 40.0 15.50 16.70
SHLD 150117C00045000 C 01/17/15 45.0 12.65 13.65
SHLD 150117C00050000 C 01/17/15 50.0 10.25 11.25
SHLD 150117C00052500 C 01/17/15 52.5 9.30 10.20
SHLD 150117C00055000 C 01/17/15 55.0 8.30 9.25
SHLD 150117C00057500 C 01/17/15 57.5 7.40 8.15
SHLD 150117C00060000 C 01/17/15 60.0 6.50 7.35
SHLD 150117C00062500 C 01/17/15 62.5 5.80 6.50
SHLD 150117C00065000 C 01/17/15 65.0 5.15 5.90
SHLD 150117C00067500 C 01/17/15 67.5 4.55 5.25
SHLD 150117C00070000 C 01/17/15 70.0 4.00 4.70
SHLD 150117C00072500 C 01/17/15 72.5 3.50 4.25
SHLD 150117C00075000 C 01/17/15 75.0 3.10 3.75
SHLD 150117C00080000 C 01/17/15 80.0 1.85 2.98
SHLD 150117C00085000 C 01/17/15 85.0 1.82 2.37
SHLD 150117C00090000 C 01/17/15 90.0 1.37 1.93
SHLD 150117P00020000 P 01/17/15 20.0 1.37 1.50
SHLD 150117P00023000 P 01/17/15 23.0 1.82 2.28
SHLD 150117P00025000 P 01/17/15 25.0 2.16 2.40
SHLD 150117P00030000 P 01/17/15 30.0 3.30 3.50
SHLD 150117P00035000 P 01/17/15 35.0 4.70 5.15
SHLD 150117P00040000 P 01/17/15 40.0 6.45 7.00
SHLD 150117P00045000 P 01/17/15 45.0 8.65 9.40
SHLD 150117P00050000 P 01/17/15 50.0 11.20 11.90
SHLD 150117P00052500 P 01/17/15 52.5 12.60 13.40
SHLD 150117P00055000 P 01/17/15 55.0 14.10 14.95
SHLD 150117P00057500 P 01/17/15 57.5 15.75 16.50
SHLD 150117P00060000 P 01/17/15 60.0 17.35 18.15
SHLD 150117P00062500 P 01/17/15 62.5 18.30 19.90
SHLD 150117P00065000 P 01/17/15 65.0 20.60 21.70
SHLD 150117P00067500 P 01/17/15 67.5 22.55 23.65
SHLD 150117P00070000 P 01/17/15 70.0 24.40 25.50
SHLD 150117P00072500 P 01/17/15 72.5 26.30 27.50
SHLD 150117P00075000 P 01/17/15 75.0 28.30 29.55
SHLD 150117P00080000 P 01/17/15 80.0 32.25 33.75
SHLD 150117P00085000 P 01/17/15 85.0 36.55 38.20
SHLD 150117P00090000 P 01/17/15 90.0 41.00 42.70