Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

A Schulman Inc (SHLM)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 141122C00020000 C 11/22/14 20.0 13.90 15.90
SHLM 141122C00022500 C 11/22/14 22.5 12.20 13.40
SHLM 141122C00025000 C 11/22/14 25.0 9.70 11.30
SHLM 141122C00030000 C 11/22/14 30.0 4.70 5.90
SHLM 141122C00035000 C 11/22/14 35.0 0.85 1.40
SHLM 141122C00040000 C 11/22/14 40.0 0.00 0.25
SHLM 141122C00045000 C 11/22/14 45.0 0.00 0.25
SHLM 141122C00050000 C 11/22/14 50.0 0.00 0.25
SHLM 141122C00055000 C 11/22/14 55.0 0.00 0.35
SHLM 141122P00020000 P 11/22/14 20.0 0.00 0.25
SHLM 141122P00022500 P 11/22/14 22.5 0.00 0.25
SHLM 141122P00025000 P 11/22/14 25.0 0.00 0.35
SHLM 141122P00030000 P 11/22/14 30.0 0.00 0.25
SHLM 141122P00035000 P 11/22/14 35.0 0.45 1.25
SHLM 141122P00040000 P 11/22/14 40.0 4.20 5.40
SHLM 141122P00045000 P 11/22/14 45.0 8.80 11.60
SHLM 141122P00050000 P 11/22/14 50.0 14.20 15.30
SHLM 141122P00055000 P 11/22/14 55.0 19.20 21.50
SHLM 141220C00015000 C 12/20/14 15.0 18.20 22.50
SHLM 141220C00017500 C 12/20/14 17.5 17.20 18.40
SHLM 141220C00020000 C 12/20/14 20.0 14.70 15.90
SHLM 141220C00022500 C 12/20/14 22.5 12.20 13.40
SHLM 141220C00025000 C 12/20/14 25.0 9.40 12.50
SHLM 141220C00030000 C 12/20/14 30.0 4.80 6.00
SHLM 141220C00035000 C 12/20/14 35.0 1.00 1.90
SHLM 141220C00040000 C 12/20/14 40.0 0.00 0.55
SHLM 141220C00045000 C 12/20/14 45.0 0.00 0.25
SHLM 141220P00015000 P 12/20/14 15.0 0.00 0.35
SHLM 141220P00017500 P 12/20/14 17.5 0.00 0.25
SHLM 141220P00020000 P 12/20/14 20.0 0.00 0.25
SHLM 141220P00022500 P 12/20/14 22.5 0.00 0.25
SHLM 141220P00025000 P 12/20/14 25.0 0.00 0.40
SHLM 141220P00030000 P 12/20/14 30.0 0.00 0.40
SHLM 141220P00035000 P 12/20/14 35.0 0.90 1.75
SHLM 141220P00040000 P 12/20/14 40.0 2.50 5.70
SHLM 141220P00045000 P 12/20/14 45.0 8.70 10.50
SHLM 150117C00017500 C 01/17/15 17.5 16.80 18.80
SHLM 150117C00020000 C 01/17/15 20.0 14.70 15.90
SHLM 150117C00022500 C 01/17/15 22.5 12.30 13.40
SHLM 150117C00025000 C 01/17/15 25.0 9.80 11.40
SHLM 150117C00030000 C 01/17/15 30.0 5.10 6.20
SHLM 150117C00035000 C 01/17/15 35.0 1.55 2.25
SHLM 150117C00040000 C 01/17/15 40.0 0.15 0.70
SHLM 150117C00045000 C 01/17/15 45.0 0.00 0.40
SHLM 150117C00050000 C 01/17/15 50.0 0.00 0.65
SHLM 150117P00017500 P 01/17/15 17.5 0.00 0.35
SHLM 150117P00020000 P 01/17/15 20.0 0.00 0.40
SHLM 150117P00022500 P 01/17/15 22.5 0.00 0.40
SHLM 150117P00025000 P 01/17/15 25.0 0.00 0.45
SHLM 150117P00030000 P 01/17/15 30.0 0.15 0.75
SHLM 150117P00035000 P 01/17/15 35.0 1.25 1.85
SHLM 150117P00040000 P 01/17/15 40.0 4.30 5.90
SHLM 150117P00045000 P 01/17/15 45.0 9.00 10.50
SHLM 150117P00050000 P 01/17/15 50.0 14.20 16.00
SHLM 150417C00022500 C 04/17/15 22.5 12.30 13.50
SHLM 150417C00025000 C 04/17/15 25.0 9.90 11.50
SHLM 150417C00030000 C 04/17/15 30.0 5.10 6.60
SHLM 150417C00035000 C 04/17/15 35.0 2.10 3.30
SHLM 150417C00040000 C 04/17/15 40.0 0.60 1.50
SHLM 150417C00045000 C 04/17/15 45.0 0.00 0.85
SHLM 150417C00050000 C 04/17/15 50.0 0.00 0.60
SHLM 150417C00055000 C 04/17/15 55.0 0.00 0.55
SHLM 150417C00060000 C 04/17/15 60.0 0.00 0.50
SHLM 150417P00022500 P 04/17/15 22.5 0.00 0.65
SHLM 150417P00025000 P 04/17/15 25.0 0.05 0.80
SHLM 150417P00030000 P 04/17/15 30.0 0.60 1.40
SHLM 150417P00035000 P 04/17/15 35.0 1.70 3.30
SHLM 150417P00040000 P 04/17/15 40.0 4.60 6.60
SHLM 150417P00045000 P 04/17/15 45.0 9.40 11.00
SHLM 150417P00050000 P 04/17/15 50.0 14.50 15.70
SHLM 150417P00055000 P 04/17/15 55.0 19.00 20.60
SHLM 150417P00060000 P 04/17/15 60.0 24.40 25.60

OPRA data is delayed 15 minutes.