Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

A Schulman Inc (SHLM)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 170317C00017500 C 03/17/17 17.5 15.60 16.60
SHLM 170317C00020000 C 03/17/17 20.0 13.10 14.20
SHLM 170317C00022500 C 03/17/17 22.5 10.60 11.70
SHLM 170317C00025000 C 03/17/17 25.0 8.20 9.20
SHLM 170317C00030000 C 03/17/17 30.0 3.30 4.50
SHLM 170317C00035000 C 03/17/17 35.0 0.10 0.80
SHLM 170317C00040000 C 03/17/17 40.0 0.00 0.40
SHLM 170317C00045000 C 03/17/17 45.0 0.00 0.35
SHLM 170317P00017500 P 03/17/17 17.5 0.00 0.35
SHLM 170317P00020000 P 03/17/17 20.0 0.00 0.35
SHLM 170317P00022500 P 03/17/17 22.5 0.00 0.35
SHLM 170317P00025000 P 03/17/17 25.0 0.00 0.40
SHLM 170317P00030000 P 03/17/17 30.0 0.00 0.30
SHLM 170317P00035000 P 03/17/17 35.0 1.60 2.55
SHLM 170317P00040000 P 03/17/17 40.0 5.90 7.00
SHLM 170317P00045000 P 03/17/17 45.0 10.90 11.90
SHLM 170421C00012500 C 04/21/17 12.5 20.60 21.70
SHLM 170421C00015000 C 04/21/17 15.0 18.10 19.20
SHLM 170421C00017500 C 04/21/17 17.5 15.60 16.70
SHLM 170421C00020000 C 04/21/17 20.0 13.10 14.20
SHLM 170421C00022500 C 04/21/17 22.5 10.70 11.80
SHLM 170421C00025000 C 04/21/17 25.0 8.10 9.40
SHLM 170421C00030000 C 04/21/17 30.0 3.70 5.10
SHLM 170421C00035000 C 04/21/17 35.0 1.35 1.85
SHLM 170421C00040000 C 04/21/17 40.0 0.00 0.95
SHLM 170421C00045000 C 04/21/17 45.0 0.00 0.45
SHLM 170421P00012500 P 04/21/17 12.5 0.00 0.40
SHLM 170421P00015000 P 04/21/17 15.0 0.00 0.40
SHLM 170421P00017500 P 04/21/17 17.5 0.00 0.45
SHLM 170421P00020000 P 04/21/17 20.0 0.00 0.45
SHLM 170421P00022500 P 04/21/17 22.5 0.00 0.50
SHLM 170421P00025000 P 04/21/17 25.0 0.10 0.55
SHLM 170421P00030000 P 04/21/17 30.0 0.15 1.40
SHLM 170421P00035000 P 04/21/17 35.0 2.80 3.40
SHLM 170421P00040000 P 04/21/17 40.0 6.30 7.30
SHLM 170421P00045000 P 04/21/17 45.0 11.00 12.10
SHLM 170721C00017500 C 07/21/17 17.5 15.50 16.90
SHLM 170721C00020000 C 07/21/17 20.0 13.10 14.50
SHLM 170721C00022500 C 07/21/17 22.5 10.70 12.20
SHLM 170721C00025000 C 07/21/17 25.0 8.50 9.90
SHLM 170721C00030000 C 07/21/17 30.0 4.70 6.30
SHLM 170721C00035000 C 07/21/17 35.0 2.50 3.30
SHLM 170721C00040000 C 07/21/17 40.0 0.75 1.70
SHLM 170721C00045000 C 07/21/17 45.0 0.10 0.85
SHLM 170721C00050000 C 07/21/17 50.0 0.05 0.55
SHLM 170721P00017500 P 07/21/17 17.5 0.00 0.55
SHLM 170721P00020000 P 07/21/17 20.0 0.05 0.60
SHLM 170721P00022500 P 07/21/17 22.5 0.20 0.80
SHLM 170721P00025000 P 07/21/17 25.0 0.00 1.70
SHLM 170721P00030000 P 07/21/17 30.0 1.80 2.45
SHLM 170721P00035000 P 07/21/17 35.0 4.10 4.90
SHLM 170721P00040000 P 07/21/17 40.0 7.10 8.50
SHLM 170721P00045000 P 07/21/17 45.0 11.40 12.80
SHLM 170721P00050000 P 07/21/17 50.0 16.00 17.50
SHLM 171020C00017500 C 10/20/17 17.5 15.40 17.10
SHLM 171020C00020000 C 10/20/17 20.0 13.10 14.90
SHLM 171020C00022500 C 10/20/17 22.5 10.90 12.60
SHLM 171020C00025000 C 10/20/17 25.0 8.90 10.70
SHLM 171020C00030000 C 10/20/17 30.0 5.50 7.20
SHLM 171020C00035000 C 10/20/17 35.0 3.20 4.00
SHLM 171020C00040000 C 10/20/17 40.0 1.15 2.45
SHLM 171020C00045000 C 10/20/17 45.0 0.05 1.25
SHLM 171020C00050000 C 10/20/17 50.0 0.00 0.80
SHLM 171020P00017500 P 10/20/17 17.5 0.05 0.60
SHLM 171020P00020000 P 10/20/17 20.0 0.30 0.80
SHLM 171020P00022500 P 10/20/17 22.5 0.60 1.10
SHLM 171020P00025000 P 10/20/17 25.0 1.00 2.35
SHLM 171020P00030000 P 10/20/17 30.0 2.50 3.30
SHLM 171020P00035000 P 10/20/17 35.0 4.80 5.80
SHLM 171020P00040000 P 10/20/17 40.0 8.10 9.10
SHLM 171020P00045000 P 10/20/17 45.0 12.10 13.40
SHLM 171020P00050000 P 10/20/17 50.0 16.20 18.00

OPRA data is delayed 15 minutes.