Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

A Schulman Inc (SHLM)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 141018C00017500 C 10/18/14 17.5 17.50 20.50
SHLM 141018C00020000 C 10/18/14 20.0 14.70 18.40
SHLM 141018C00022500 C 10/18/14 22.5 12.00 15.50
SHLM 141018C00025000 C 10/18/14 25.0 10.10 13.40
SHLM 141018C00030000 C 10/18/14 30.0 4.30 7.60
SHLM 141018C00035000 C 10/18/14 35.0 1.00 2.40
SHLM 141018C00040000 C 10/18/14 40.0 0.00 0.35
SHLM 141018C00045000 C 10/18/14 45.0 0.00 0.35
SHLM 141018C00050000 C 10/18/14 50.0 0.00 0.25
SHLM 141018P00017500 P 10/18/14 17.5 0.00 0.50
SHLM 141018P00020000 P 10/18/14 20.0 0.00 0.50
SHLM 141018P00022500 P 10/18/14 22.5 0.00 0.25
SHLM 141018P00025000 P 10/18/14 25.0 0.00 0.50
SHLM 141018P00030000 P 10/18/14 30.0 0.00 0.50
SHLM 141018P00035000 P 10/18/14 35.0 0.10 0.60
SHLM 141018P00040000 P 10/18/14 40.0 3.50 4.20
SHLM 141018P00045000 P 10/18/14 45.0 8.40 9.30
SHLM 141018P00050000 P 10/18/14 50.0 12.10 15.10
SHLM 141122C00020000 C 11/22/14 20.0 14.50 18.40
SHLM 141122C00022500 C 11/22/14 22.5 11.80 15.90
SHLM 141122C00025000 C 11/22/14 25.0 9.40 13.40
SHLM 141122C00030000 C 11/22/14 30.0 4.70 8.30
SHLM 141122C00035000 C 11/22/14 35.0 1.35 4.10
SHLM 141122C00040000 C 11/22/14 40.0 0.00 1.00
SHLM 141122C00045000 C 11/22/14 45.0 0.00 0.50
SHLM 141122C00050000 C 11/22/14 50.0 0.00 0.50
SHLM 141122C00055000 C 11/22/14 55.0 0.00 0.50
SHLM 141122P00020000 P 11/22/14 20.0 0.00 0.50
SHLM 141122P00022500 P 11/22/14 22.5 0.00 0.50
SHLM 141122P00025000 P 11/22/14 25.0 0.00 0.50
SHLM 141122P00030000 P 11/22/14 30.0 0.00 0.75
SHLM 141122P00035000 P 11/22/14 35.0 0.15 3.00
SHLM 141122P00040000 P 11/22/14 40.0 2.90 4.90
SHLM 141122P00045000 P 11/22/14 45.0 7.10 10.90
SHLM 141122P00050000 P 11/22/14 50.0 12.40 14.70
SHLM 141122P00055000 P 11/22/14 55.0 16.70 20.70
SHLM 150117C00017500 C 01/17/15 17.5 17.00 20.90
SHLM 150117C00020000 C 01/17/15 20.0 14.50 18.40
SHLM 150117C00022500 C 01/17/15 22.5 11.80 15.80
SHLM 150117C00025000 C 01/17/15 25.0 9.30 13.40
SHLM 150117C00030000 C 01/17/15 30.0 5.10 8.40
SHLM 150117C00035000 C 01/17/15 35.0 2.10 4.00
SHLM 150117C00040000 C 01/17/15 40.0 0.55 1.20
SHLM 150117C00045000 C 01/17/15 45.0 0.00 0.50
SHLM 150117C00050000 C 01/17/15 50.0 0.00 0.50
SHLM 150117P00017500 P 01/17/15 17.5 0.00 0.85
SHLM 150117P00020000 P 01/17/15 20.0 0.00 0.55
SHLM 150117P00022500 P 01/17/15 22.5 0.00 0.55
SHLM 150117P00025000 P 01/17/15 25.0 0.00 0.85
SHLM 150117P00030000 P 01/17/15 30.0 0.00 0.95
SHLM 150117P00035000 P 01/17/15 35.0 0.35 3.70
SHLM 150117P00040000 P 01/17/15 40.0 3.30 5.50
SHLM 150117P00045000 P 01/17/15 45.0 7.10 11.20
SHLM 150117P00050000 P 01/17/15 50.0 12.10 16.00
SHLM 150417C00022500 C 04/17/15 22.5 12.60 15.80
SHLM 150417C00025000 C 04/17/15 25.0 9.50 13.30
SHLM 150417C00030000 C 04/17/15 30.0 5.50 8.70
SHLM 150417C00035000 C 04/17/15 35.0 2.10 5.00
SHLM 150417C00040000 C 04/17/15 40.0 0.75 1.85
SHLM 150417C00045000 C 04/17/15 45.0 0.00 1.45
SHLM 150417C00050000 C 04/17/15 50.0 0.00 2.25
SHLM 150417C00055000 C 04/17/15 55.0 0.00 0.70
SHLM 150417C00060000 C 04/17/15 60.0 0.00 1.15
SHLM 150417P00022500 P 04/17/15 22.5 0.00 0.70
SHLM 150417P00025000 P 04/17/15 25.0 0.00 0.80
SHLM 150417P00030000 P 04/17/15 30.0 0.00 1.50
SHLM 150417P00035000 P 04/17/15 35.0 0.65 4.40
SHLM 150417P00040000 P 04/17/15 40.0 3.50 7.40
SHLM 150417P00045000 P 04/17/15 45.0 8.40 10.80
SHLM 150417P00050000 P 04/17/15 50.0 12.30 15.50
SHLM 150417P00055000 P 04/17/15 55.0 17.20 21.30
SHLM 150417P00060000 P 04/17/15 60.0 22.50 25.20

OPRA data is delayed 15 minutes.