Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

A Schulman Inc (SHLM)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 170721C00017500 C 07/21/17 17.5 10.50 12.00
SHLM 170721C00020000 C 07/21/17 20.0 8.00 9.50
SHLM 170721C00022500 C 07/21/17 22.5 5.60 7.00
SHLM 170721C00025000 C 07/21/17 25.0 3.70 4.10
SHLM 170721C00030000 C 07/21/17 30.0 0.50 0.80
SHLM 170721C00035000 C 07/21/17 35.0 0.00 0.15
SHLM 170721C00040000 C 07/21/17 40.0 0.00 0.15
SHLM 170721C00045000 C 07/21/17 45.0 0.00 0.15
SHLM 170721C00050000 C 07/21/17 50.0 0.00 0.15
SHLM 170721P00017500 P 07/21/17 17.5 0.00 0.30
SHLM 170721P00020000 P 07/21/17 20.0 0.00 0.35
SHLM 170721P00022500 P 07/21/17 22.5 0.10 0.25
SHLM 170721P00025000 P 07/21/17 25.0 0.10 0.50
SHLM 170721P00030000 P 07/21/17 30.0 1.90 2.35
SHLM 170721P00035000 P 07/21/17 35.0 5.90 7.30
SHLM 170721P00040000 P 07/21/17 40.0 10.70 12.20
SHLM 170721P00045000 P 07/21/17 45.0 15.80 17.10
SHLM 170721P00050000 P 07/21/17 50.0 20.80 22.20
SHLM 170818C00015000 C 08/18/17 15.0 13.00 14.50
SHLM 170818C00017500 C 08/18/17 17.5 10.50 12.00
SHLM 170818C00020000 C 08/18/17 20.0 8.10 9.50
SHLM 170818C00022500 C 08/18/17 22.5 5.50 7.10
SHLM 170818C00025000 C 08/18/17 25.0 3.80 4.20
SHLM 170818C00030000 C 08/18/17 30.0 0.85 1.05
SHLM 170818C00035000 C 08/18/17 35.0 0.00 0.45
SHLM 170818C00040000 C 08/18/17 40.0 0.00 0.55
SHLM 170818P00015000 P 08/18/17 15.0 0.00 0.35
SHLM 170818P00017500 P 08/18/17 17.5 0.00 0.10
SHLM 170818P00020000 P 08/18/17 20.0 0.00 0.15
SHLM 170818P00022500 P 08/18/17 22.5 0.10 0.25
SHLM 170818P00025000 P 08/18/17 25.0 0.35 0.45
SHLM 170818P00030000 P 08/18/17 30.0 2.20 2.60
SHLM 170818P00035000 P 08/18/17 35.0 5.90 7.40
SHLM 170818P00040000 P 08/18/17 40.0 10.70 12.20
SHLM 171020C00017500 C 10/20/17 17.5 10.30 12.10
SHLM 171020C00020000 C 10/20/17 20.0 7.90 9.70
SHLM 171020C00022500 C 10/20/17 22.5 6.20 6.70
SHLM 171020C00025000 C 10/20/17 25.0 4.10 4.70
SHLM 171020C00030000 C 10/20/17 30.0 1.30 1.80
SHLM 171020C00035000 C 10/20/17 35.0 0.20 0.55
SHLM 171020C00040000 C 10/20/17 40.0 0.00 0.15
SHLM 171020C00045000 C 10/20/17 45.0 0.00 0.30
SHLM 171020C00050000 C 10/20/17 50.0 0.00 0.20
SHLM 171020P00017500 P 10/20/17 17.5 0.00 0.20
SHLM 171020P00020000 P 10/20/17 20.0 0.15 0.30
SHLM 171020P00022500 P 10/20/17 22.5 0.35 0.60
SHLM 171020P00025000 P 10/20/17 25.0 0.75 1.05
SHLM 171020P00030000 P 10/20/17 30.0 2.70 3.00
SHLM 171020P00035000 P 10/20/17 35.0 6.60 6.90
SHLM 171020P00040000 P 10/20/17 40.0 11.00 12.40
SHLM 171020P00045000 P 10/20/17 45.0 15.60 17.30
SHLM 171020P00050000 P 10/20/17 50.0 20.80 22.30
SHLM 180119C00015000 C 01/19/18 15.0 12.80 14.70
SHLM 180119C00017500 C 01/19/18 17.5 10.50 12.20
SHLM 180119C00020000 C 01/19/18 20.0 8.00 10.00
SHLM 180119C00022500 C 01/19/18 22.5 6.50 7.20
SHLM 180119C00025000 C 01/19/18 25.0 4.70 5.40
SHLM 180119C00030000 C 01/19/18 30.0 2.05 2.60
SHLM 180119C00035000 C 01/19/18 35.0 0.70 1.00
SHLM 180119C00040000 C 01/19/18 40.0 0.15 0.55
SHLM 180119P00015000 P 01/19/18 15.0 0.00 0.35
SHLM 180119P00017500 P 01/19/18 17.5 0.05 0.50
SHLM 180119P00020000 P 01/19/18 20.0 0.35 0.75
SHLM 180119P00022500 P 01/19/18 22.5 0.75 1.20
SHLM 180119P00025000 P 01/19/18 25.0 1.40 1.90
SHLM 180119P00030000 P 01/19/18 30.0 3.70 4.20
SHLM 180119P00035000 P 01/19/18 35.0 7.30 7.90
SHLM 180119P00040000 P 01/19/18 40.0 11.50 12.30

OPRA data is delayed 15 minutes.