Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

A Schulman Inc (SHLM)
As of May 29 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 150619C00025000 C 06/19/15 25.0 15.90 20.20
SHLM 150619C00030000 C 06/19/15 30.0 10.70 15.20
SHLM 150619C00035000 C 06/19/15 35.0 5.70 10.20
SHLM 150619C00040000 C 06/19/15 40.0 1.05 5.40
SHLM 150619C00045000 C 06/19/15 45.0 0.10 0.60
SHLM 150619C00050000 C 06/19/15 50.0 0.00 4.90
SHLM 150619C00055000 C 06/19/15 55.0 0.00 4.90
SHLM 150619C00060000 C 06/19/15 60.0 0.00 4.90
SHLM 150619C00065000 C 06/19/15 65.0 0.00 4.90
SHLM 150619C00070000 C 06/19/15 70.0 0.00 0.60
SHLM 150619P00025000 P 06/19/15 25.0 0.00 0.60
SHLM 150619P00030000 P 06/19/15 30.0 0.00 4.90
SHLM 150619P00035000 P 06/19/15 35.0 0.00 1.05
SHLM 150619P00040000 P 06/19/15 40.0 0.00 0.50
SHLM 150619P00045000 P 06/19/15 45.0 0.10 4.90
SHLM 150619P00050000 P 06/19/15 50.0 4.70 9.50
SHLM 150619P00055000 P 06/19/15 55.0 9.70 14.40
SHLM 150619P00060000 P 06/19/15 60.0 14.80 19.40
SHLM 150619P00065000 P 06/19/15 65.0 19.80 24.50
SHLM 150619P00070000 P 06/19/15 70.0 24.70 29.10
SHLM 150717C00020000 C 07/17/15 20.0 21.00 25.20
SHLM 150717C00022500 C 07/17/15 22.5 18.20 22.80
SHLM 150717C00025000 C 07/17/15 25.0 15.60 20.20
SHLM 150717C00030000 C 07/17/15 30.0 10.70 15.20
SHLM 150717C00035000 C 07/17/15 35.0 5.90 10.40
SHLM 150717C00040000 C 07/17/15 40.0 3.20 4.00
SHLM 150717C00045000 C 07/17/15 45.0 0.70 1.20
SHLM 150717C00050000 C 07/17/15 50.0 0.00 0.45
SHLM 150717C00055000 C 07/17/15 55.0 0.00 0.35
SHLM 150717C00060000 C 07/17/15 60.0 0.00 4.90
SHLM 150717C00065000 C 07/17/15 65.0 0.00 0.60
SHLM 150717P00020000 P 07/17/15 20.0 0.00 0.65
SHLM 150717P00022500 P 07/17/15 22.5 0.00 4.90
SHLM 150717P00025000 P 07/17/15 25.0 0.00 4.90
SHLM 150717P00030000 P 07/17/15 30.0 0.00 4.90
SHLM 150717P00035000 P 07/17/15 35.0 0.00 4.90
SHLM 150717P00040000 P 07/17/15 40.0 0.00 1.00
SHLM 150717P00045000 P 07/17/15 45.0 2.80 3.60
SHLM 150717P00050000 P 07/17/15 50.0 5.10 9.80
SHLM 150717P00055000 P 07/17/15 55.0 10.00 14.50
SHLM 150717P00060000 P 07/17/15 60.0 15.00 19.50
SHLM 150717P00065000 P 07/17/15 65.0 20.60 23.80
SHLM 151016C00020000 C 10/16/15 20.0 21.00 25.20
SHLM 151016C00022500 C 10/16/15 22.5 18.10 22.80
SHLM 151016C00025000 C 10/16/15 25.0 15.70 20.20
SHLM 151016C00030000 C 10/16/15 30.0 10.90 15.20
SHLM 151016C00035000 C 10/16/15 35.0 6.10 10.60
SHLM 151016C00040000 C 10/16/15 40.0 2.60 6.60
SHLM 151016C00045000 C 10/16/15 45.0 1.75 2.15
SHLM 151016C00050000 C 10/16/15 50.0 0.45 1.05
SHLM 151016C00055000 C 10/16/15 55.0 0.00 4.90
SHLM 151016C00060000 C 10/16/15 60.0 0.00 4.90
SHLM 151016C00065000 C 10/16/15 65.0 0.00 0.80
SHLM 151016P00020000 P 10/16/15 20.0 0.00 0.90
SHLM 151016P00022500 P 10/16/15 22.5 0.00 4.90
SHLM 151016P00025000 P 10/16/15 25.0 0.00 4.90
SHLM 151016P00030000 P 10/16/15 30.0 0.00 4.90
SHLM 151016P00035000 P 10/16/15 35.0 0.00 4.90
SHLM 151016P00040000 P 10/16/15 40.0 1.70 2.00
SHLM 151016P00045000 P 10/16/15 45.0 3.10 6.60
SHLM 151016P00050000 P 10/16/15 50.0 5.70 10.20
SHLM 151016P00055000 P 10/16/15 55.0 10.30 14.80
SHLM 151016P00060000 P 10/16/15 60.0 15.30 19.70
SHLM 151016P00065000 P 10/16/15 65.0 20.10 24.50
SHLM 160115C00022500 C 01/15/16 22.5 18.50 22.80
SHLM 160115C00025000 C 01/15/16 25.0 15.80 20.20
SHLM 160115C00030000 C 01/15/16 30.0 11.10 15.40
SHLM 160115C00035000 C 01/15/16 35.0 8.20 11.20
SHLM 160115C00040000 C 01/15/16 40.0 3.20 7.80
SHLM 160115C00045000 C 01/15/16 45.0 2.80 3.30
SHLM 160115C00050000 C 01/15/16 50.0 0.00 4.90
SHLM 160115C00055000 C 01/15/16 55.0 0.00 4.90
SHLM 160115C00060000 C 01/15/16 60.0 0.00 4.90
SHLM 160115C00065000 C 01/15/16 65.0 0.00 4.90
SHLM 160115P00022500 P 01/15/16 22.5 0.00 1.30
SHLM 160115P00025000 P 01/15/16 25.0 0.00 4.90
SHLM 160115P00030000 P 01/15/16 30.0 0.00 4.90
SHLM 160115P00035000 P 01/15/16 35.0 0.20 2.65
SHLM 160115P00040000 P 01/15/16 40.0 2.85 3.20
SHLM 160115P00045000 P 01/15/16 45.0 3.10 7.50
SHLM 160115P00050000 P 01/15/16 50.0 6.70 11.00
SHLM 160115P00055000 P 01/15/16 55.0 10.90 15.50
SHLM 160115P00060000 P 01/15/16 60.0 15.50 20.00
SHLM 160115P00065000 P 01/15/16 65.0 20.30 24.80

OPRA data is delayed 15 minutes.