Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

A Schulman Inc (SHLM)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 160916C00010000 C 09/16/16 10.0 15.00 15.50
SHLM 160916C00012500 C 09/16/16 12.5 12.50 12.90
SHLM 160916C00015000 C 09/16/16 15.0 10.00 10.50
SHLM 160916C00017500 C 09/16/16 17.5 7.50 8.00
SHLM 160916C00020000 C 09/16/16 20.0 5.00 5.50
SHLM 160916C00022500 C 09/16/16 22.5 2.60 3.10
SHLM 160916C00025000 C 09/16/16 25.0 0.75 1.20
SHLM 160916C00030000 C 09/16/16 30.0 0.00 0.20
SHLM 160916C00035000 C 09/16/16 35.0 0.00 0.45
SHLM 160916C00040000 C 09/16/16 40.0 0.00 0.45
SHLM 160916P00010000 P 09/16/16 10.0 0.00 0.45
SHLM 160916P00012500 P 09/16/16 12.5 0.00 0.45
SHLM 160916P00015000 P 09/16/16 15.0 0.00 0.25
SHLM 160916P00017500 P 09/16/16 17.5 0.00 0.45
SHLM 160916P00020000 P 09/16/16 20.0 0.00 0.45
SHLM 160916P00022500 P 09/16/16 22.5 0.00 0.55
SHLM 160916P00025000 P 09/16/16 25.0 0.45 0.80
SHLM 160916P00030000 P 09/16/16 30.0 4.60 5.00
SHLM 160916P00035000 P 09/16/16 35.0 9.60 10.00
SHLM 160916P00040000 P 09/16/16 40.0 14.50 15.00
SHLM 161021C00012500 C 10/21/16 12.5 12.50 13.10
SHLM 161021C00015000 C 10/21/16 15.0 10.10 10.50
SHLM 161021C00017500 C 10/21/16 17.5 7.60 8.10
SHLM 161021C00020000 C 10/21/16 20.0 5.10 5.70
SHLM 161021C00022500 C 10/21/16 22.5 3.00 3.60
SHLM 161021C00025000 C 10/21/16 25.0 1.10 1.70
SHLM 161021C00030000 C 10/21/16 30.0 0.00 0.45
SHLM 161021C00035000 C 10/21/16 35.0 0.00 0.25
SHLM 161021P00012500 P 10/21/16 12.5 0.00 0.30
SHLM 161021P00015000 P 10/21/16 15.0 0.00 0.30
SHLM 161021P00017500 P 10/21/16 17.5 0.00 0.50
SHLM 161021P00020000 P 10/21/16 20.0 0.00 0.55
SHLM 161021P00022500 P 10/21/16 22.5 0.25 0.55
SHLM 161021P00025000 P 10/21/16 25.0 1.05 1.30
SHLM 161021P00030000 P 10/21/16 30.0 4.60 5.10
SHLM 161021P00035000 P 10/21/16 35.0 9.60 10.00
SHLM 170120C00012500 C 01/20/17 12.5 12.40 13.10
SHLM 170120C00015000 C 01/20/17 15.0 10.00 10.70
SHLM 170120C00017500 C 01/20/17 17.5 7.50 8.50
SHLM 170120C00020000 C 01/20/17 20.0 5.70 6.60
SHLM 170120C00022500 C 01/20/17 22.5 3.60 4.60
SHLM 170120C00025000 C 01/20/17 25.0 2.30 3.10
SHLM 170120C00030000 C 01/20/17 30.0 0.65 1.60
SHLM 170120C00035000 C 01/20/17 35.0 0.15 0.55
SHLM 170120P00012500 P 01/20/17 12.5 0.00 0.80
SHLM 170120P00015000 P 01/20/17 15.0 0.00 0.45
SHLM 170120P00017500 P 01/20/17 17.5 0.10 1.10
SHLM 170120P00020000 P 01/20/17 20.0 0.25 1.30
SHLM 170120P00022500 P 01/20/17 22.5 1.20 1.90
SHLM 170120P00025000 P 01/20/17 25.0 2.20 2.95
SHLM 170120P00030000 P 01/20/17 30.0 5.20 6.40
SHLM 170120P00035000 P 01/20/17 35.0 9.60 10.90
SHLM 170421C00012500 C 04/21/17 12.5 12.30 13.20
SHLM 170421C00015000 C 04/21/17 15.0 9.80 10.90
SHLM 170421C00017500 C 04/21/17 17.5 7.70 8.80
SHLM 170421C00020000 C 04/21/17 20.0 5.90 6.90
SHLM 170421C00022500 C 04/21/17 22.5 4.10 5.20
SHLM 170421C00025000 C 04/21/17 25.0 2.85 4.00
SHLM 170421C00030000 C 04/21/17 30.0 1.20 2.10
SHLM 170421P00012500 P 04/21/17 12.5 0.00 0.65
SHLM 170421P00015000 P 04/21/17 15.0 0.05 0.85
SHLM 170421P00017500 P 04/21/17 17.5 0.20 1.40
SHLM 170421P00020000 P 04/21/17 20.0 0.90 1.85
SHLM 170421P00022500 P 04/21/17 22.5 1.70 2.60
SHLM 170421P00025000 P 04/21/17 25.0 2.75 3.70
SHLM 170421P00030000 P 04/21/17 30.0 6.00 7.10

OPRA data is delayed 15 minutes.