Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

A Schulman Inc (SHLM)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 170421C00012500 C 04/21/17 12.5 17.70 18.80
SHLM 170421C00015000 C 04/21/17 15.0 15.10 16.30
SHLM 170421C00017500 C 04/21/17 17.5 12.70 13.80
SHLM 170421C00020000 C 04/21/17 20.0 10.30 11.30
SHLM 170421C00022500 C 04/21/17 22.5 7.70 8.70
SHLM 170421C00025000 C 04/21/17 25.0 5.40 6.40
SHLM 170421C00030000 C 04/21/17 30.0 1.75 2.55
SHLM 170421C00035000 C 04/21/17 35.0 0.15 0.75
SHLM 170421C00040000 C 04/21/17 40.0 0.00 0.40
SHLM 170421C00045000 C 04/21/17 45.0 0.00 0.35
SHLM 170421P00012500 P 04/21/17 12.5 0.00 0.35
SHLM 170421P00015000 P 04/21/17 15.0 0.00 0.35
SHLM 170421P00017500 P 04/21/17 17.5 0.00 0.40
SHLM 170421P00020000 P 04/21/17 20.0 0.00 0.45
SHLM 170421P00022500 P 04/21/17 22.5 0.00 0.45
SHLM 170421P00025000 P 04/21/17 25.0 0.10 0.55
SHLM 170421P00030000 P 04/21/17 30.0 1.05 1.80
SHLM 170421P00035000 P 04/21/17 35.0 4.20 5.20
SHLM 170421P00040000 P 04/21/17 40.0 8.90 10.10
SHLM 170421P00045000 P 04/21/17 45.0 14.00 15.10
SHLM 170519C00017500 C 05/19/17 17.5 12.80 13.70
SHLM 170519C00020000 C 05/19/17 20.0 10.20 11.20
SHLM 170519C00022500 C 05/19/17 22.5 7.60 8.80
SHLM 170519C00025000 C 05/19/17 25.0 5.50 6.70
SHLM 170519C00030000 C 05/19/17 30.0 2.10 2.65
SHLM 170519C00035000 C 05/19/17 35.0 0.45 0.75
SHLM 170519C00040000 C 05/19/17 40.0 0.00 0.45
SHLM 170519C00045000 C 05/19/17 45.0 0.00 0.35
SHLM 170519P00017500 P 05/19/17 17.5 0.00 0.40
SHLM 170519P00020000 P 05/19/17 20.0 0.00 0.45
SHLM 170519P00022500 P 05/19/17 22.5 0.10 0.55
SHLM 170519P00025000 P 05/19/17 25.0 0.25 0.70
SHLM 170519P00030000 P 05/19/17 30.0 1.55 2.05
SHLM 170519P00035000 P 05/19/17 35.0 4.50 5.60
SHLM 170519P00040000 P 05/19/17 40.0 9.00 10.20
SHLM 170519P00045000 P 05/19/17 45.0 14.00 15.10
SHLM 170721C00017500 C 07/21/17 17.5 12.80 13.80
SHLM 170721C00020000 C 07/21/17 20.0 10.30 11.50
SHLM 170721C00022500 C 07/21/17 22.5 8.10 9.20
SHLM 170721C00025000 C 07/21/17 25.0 6.00 7.10
SHLM 170721C00030000 C 07/21/17 30.0 3.00 3.50
SHLM 170721C00035000 C 07/21/17 35.0 0.95 1.55
SHLM 170721C00040000 C 07/21/17 40.0 0.25 0.75
SHLM 170721C00045000 C 07/21/17 45.0 0.05 0.55
SHLM 170721C00050000 C 07/21/17 50.0 0.00 0.45
SHLM 170721P00017500 P 07/21/17 17.5 0.10 0.55
SHLM 170721P00020000 P 07/21/17 20.0 0.20 0.70
SHLM 170721P00022500 P 07/21/17 22.5 0.40 0.90
SHLM 170721P00025000 P 07/21/17 25.0 0.80 1.45
SHLM 170721P00030000 P 07/21/17 30.0 2.40 3.10
SHLM 170721P00035000 P 07/21/17 35.0 5.00 6.30
SHLM 170721P00040000 P 07/21/17 40.0 9.30 10.50
SHLM 170721P00045000 P 07/21/17 45.0 14.00 15.40
SHLM 170721P00050000 P 07/21/17 50.0 18.80 20.10
SHLM 171020C00017500 C 10/20/17 17.5 12.80 14.00
SHLM 171020C00020000 C 10/20/17 20.0 10.40 11.70
SHLM 171020C00022500 C 10/20/17 22.5 8.40 9.60
SHLM 171020C00025000 C 10/20/17 25.0 6.40 7.70
SHLM 171020C00030000 C 10/20/17 30.0 3.50 4.20
SHLM 171020C00035000 C 10/20/17 35.0 1.60 2.25
SHLM 171020C00040000 C 10/20/17 40.0 0.70 1.15
SHLM 171020C00045000 C 10/20/17 45.0 0.20 1.05
SHLM 171020C00050000 C 10/20/17 50.0 0.00 0.50
SHLM 171020P00017500 P 10/20/17 17.5 0.15 0.65
SHLM 171020P00020000 P 10/20/17 20.0 0.35 0.85
SHLM 171020P00022500 P 10/20/17 22.5 0.75 1.00
SHLM 171020P00025000 P 10/20/17 25.0 1.10 1.80
SHLM 171020P00030000 P 10/20/17 30.0 2.85 3.70
SHLM 171020P00035000 P 10/20/17 35.0 5.70 7.00
SHLM 171020P00040000 P 10/20/17 40.0 9.60 10.90
SHLM 171020P00045000 P 10/20/17 45.0 14.10 15.70
SHLM 171020P00050000 P 10/20/17 50.0 18.90 20.60

OPRA data is delayed 15 minutes.