Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

A Schulman Inc (SHLM)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 160520C00012500 C 05/20/16 12.5 13.30 17.00
SHLM 160520C00015000 C 05/20/16 15.0 11.40 14.30
SHLM 160520C00017500 C 05/20/16 17.5 8.50 12.70
SHLM 160520C00020000 C 05/20/16 20.0 6.40 9.40
SHLM 160520C00022500 C 05/20/16 22.5 4.40 7.30
SHLM 160520C00025000 C 05/20/16 25.0 2.15 3.90
SHLM 160520C00030000 C 05/20/16 30.0 0.05 0.50
SHLM 160520C00035000 C 05/20/16 35.0 0.00 0.70
SHLM 160520P00012500 P 05/20/16 12.5 0.00 0.65
SHLM 160520P00015000 P 05/20/16 15.0 0.00 0.65
SHLM 160520P00017500 P 05/20/16 17.5 0.00 0.65
SHLM 160520P00020000 P 05/20/16 20.0 0.00 0.65
SHLM 160520P00022500 P 05/20/16 22.5 0.00 0.75
SHLM 160520P00025000 P 05/20/16 25.0 0.00 0.75
SHLM 160520P00030000 P 05/20/16 30.0 0.95 3.50
SHLM 160520P00035000 P 05/20/16 35.0 6.20 8.30
SHLM 160617C00015000 C 06/17/16 15.0 10.70 14.20
SHLM 160617C00017500 C 06/17/16 17.5 8.60 12.10
SHLM 160617C00020000 C 06/17/16 20.0 6.40 9.80
SHLM 160617C00022500 C 06/17/16 22.5 4.60 7.40
SHLM 160617C00025000 C 06/17/16 25.0 2.40 4.90
SHLM 160617C00030000 C 06/17/16 30.0 0.50 0.90
SHLM 160617C00035000 C 06/17/16 35.0 0.00 0.75
SHLM 160617C00040000 C 06/17/16 40.0 0.00 0.65
SHLM 160617P00015000 P 06/17/16 15.0 0.00 0.65
SHLM 160617P00017500 P 06/17/16 17.5 0.00 0.70
SHLM 160617P00020000 P 06/17/16 20.0 0.00 0.75
SHLM 160617P00022500 P 06/17/16 22.5 0.00 0.90
SHLM 160617P00025000 P 06/17/16 25.0 0.40 0.90
SHLM 160617P00030000 P 06/17/16 30.0 2.00 3.90
SHLM 160617P00035000 P 06/17/16 35.0 5.50 8.60
SHLM 160617P00040000 P 06/17/16 40.0 11.20 14.30
SHLM 160715C00012500 C 07/15/16 12.5 13.50 16.70
SHLM 160715C00015000 C 07/15/16 15.0 11.10 14.40
SHLM 160715C00017500 C 07/15/16 17.5 8.70 12.60
SHLM 160715C00020000 C 07/15/16 20.0 6.30 9.70
SHLM 160715C00022500 C 07/15/16 22.5 4.60 7.60
SHLM 160715C00025000 C 07/15/16 25.0 3.00 4.20
SHLM 160715C00030000 C 07/15/16 30.0 1.05 1.45
SHLM 160715C00035000 C 07/15/16 35.0 0.00 0.95
SHLM 160715C00040000 C 07/15/16 40.0 0.00 0.80
SHLM 160715C00045000 C 07/15/16 45.0 0.00 0.70
SHLM 160715C00050000 C 07/15/16 50.0 0.00 0.70
SHLM 160715P00012500 P 07/15/16 12.5 0.00 0.75
SHLM 160715P00015000 P 07/15/16 15.0 0.00 0.80
SHLM 160715P00017500 P 07/15/16 17.5 0.00 0.85
SHLM 160715P00020000 P 07/15/16 20.0 0.05 0.90
SHLM 160715P00022500 P 07/15/16 22.5 0.25 1.10
SHLM 160715P00025000 P 07/15/16 25.0 0.90 1.40
SHLM 160715P00030000 P 07/15/16 30.0 2.95 4.40
SHLM 160715P00035000 P 07/15/16 35.0 6.10 9.50
SHLM 160715P00040000 P 07/15/16 40.0 10.80 14.50
SHLM 160715P00045000 P 07/15/16 45.0 15.70 19.60
SHLM 160715P00050000 P 07/15/16 50.0 20.70 24.60
SHLM 161021C00012500 C 10/21/16 12.5 13.10 17.20
SHLM 161021C00015000 C 10/21/16 15.0 11.40 15.00
SHLM 161021C00017500 C 10/21/16 17.5 8.30 13.00
SHLM 161021C00020000 C 10/21/16 20.0 6.90 9.70
SHLM 161021C00022500 C 10/21/16 22.5 4.10 8.40
SHLM 161021C00025000 C 10/21/16 25.0 3.70 5.90
SHLM 161021C00030000 C 10/21/16 30.0 1.95 2.45
SHLM 161021C00035000 C 10/21/16 35.0 0.30 1.20
SHLM 161021P00012500 P 10/21/16 12.5 0.00 1.00
SHLM 161021P00015000 P 10/21/16 15.0 0.00 1.10
SHLM 161021P00017500 P 10/21/16 17.5 0.00 1.30
SHLM 161021P00020000 P 10/21/16 20.0 0.25 1.50
SHLM 161021P00022500 P 10/21/16 22.5 1.00 1.50
SHLM 161021P00025000 P 10/21/16 25.0 1.70 2.40
SHLM 161021P00030000 P 10/21/16 30.0 4.10 5.70
SHLM 161021P00035000 P 10/21/16 35.0 7.40 9.30

OPRA data is delayed 15 minutes.