Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

A Schulman Inc (SHLM)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 140816C00020000 C 08/16/14 20.0 20.20 24.10
SHLM 140816C00022500 C 08/16/14 22.5 17.70 21.50
SHLM 140816C00025000 C 08/16/14 25.0 16.30 17.80
SHLM 140816C00030000 C 08/16/14 30.0 11.30 12.80
SHLM 140816C00035000 C 08/16/14 35.0 6.30 7.80
SHLM 140816C00040000 C 08/16/14 40.0 2.15 2.60
SHLM 140816C00045000 C 08/16/14 45.0 0.00 0.45
SHLM 140816C00050000 C 08/16/14 50.0 0.00 0.25
SHLM 140816C00055000 C 08/16/14 55.0 0.00 0.25
SHLM 140816P00020000 P 08/16/14 20.0 0.00 0.25
SHLM 140816P00022500 P 08/16/14 22.5 0.00 0.25
SHLM 140816P00025000 P 08/16/14 25.0 0.00 0.30
SHLM 140816P00030000 P 08/16/14 30.0 0.00 0.30
SHLM 140816P00035000 P 08/16/14 35.0 0.00 0.30
SHLM 140816P00040000 P 08/16/14 40.0 0.05 0.55
SHLM 140816P00045000 P 08/16/14 45.0 2.60 3.80
SHLM 140816P00050000 P 08/16/14 50.0 6.90 8.70
SHLM 140816P00055000 P 08/16/14 55.0 11.90 14.20
SHLM 140920C00022500 C 09/20/14 22.5 18.80 20.30
SHLM 140920C00025000 C 09/20/14 25.0 16.40 17.80
SHLM 140920C00030000 C 09/20/14 30.0 10.00 13.30
SHLM 140920C00035000 C 09/20/14 35.0 6.50 7.90
SHLM 140920C00040000 C 09/20/14 40.0 1.90 3.30
SHLM 140920C00045000 C 09/20/14 45.0 0.00 3.10
SHLM 140920C00050000 C 09/20/14 50.0 0.00 0.35
SHLM 140920C00055000 C 09/20/14 55.0 0.00 0.30
SHLM 140920C00060000 C 09/20/14 60.0 0.00 0.30
SHLM 140920P00022500 P 09/20/14 22.5 0.00 0.30
SHLM 140920P00025000 P 09/20/14 25.0 0.00 0.30
SHLM 140920P00030000 P 09/20/14 30.0 0.00 0.30
SHLM 140920P00035000 P 09/20/14 35.0 0.00 0.40
SHLM 140920P00040000 P 09/20/14 40.0 0.25 1.20
SHLM 140920P00045000 P 09/20/14 45.0 2.85 4.20
SHLM 140920P00050000 P 09/20/14 50.0 7.40 8.70
SHLM 140920P00055000 P 09/20/14 55.0 12.00 15.00
SHLM 140920P00060000 P 09/20/14 60.0 17.20 19.50
SHLM 141018C00017500 C 10/18/14 17.5 23.80 25.30
SHLM 141018C00020000 C 10/18/14 20.0 21.30 22.80
SHLM 141018C00022500 C 10/18/14 22.5 17.70 21.60
SHLM 141018C00025000 C 10/18/14 25.0 16.30 17.80
SHLM 141018C00030000 C 10/18/14 30.0 11.00 13.90
SHLM 141018C00035000 C 10/18/14 35.0 6.90 8.10
SHLM 141018C00040000 C 10/18/14 40.0 2.90 3.60
SHLM 141018C00045000 C 10/18/14 45.0 0.65 0.95
SHLM 141018C00050000 C 10/18/14 50.0 0.00 0.45
SHLM 141018P00017500 P 10/18/14 17.5 0.00 0.35
SHLM 141018P00020000 P 10/18/14 20.0 0.00 0.35
SHLM 141018P00022500 P 10/18/14 22.5 0.00 0.35
SHLM 141018P00025000 P 10/18/14 25.0 0.00 0.35
SHLM 141018P00030000 P 10/18/14 30.0 0.00 0.40
SHLM 141018P00035000 P 10/18/14 35.0 0.00 0.55
SHLM 141018P00040000 P 10/18/14 40.0 0.80 1.40
SHLM 141018P00045000 P 10/18/14 45.0 3.50 4.20
SHLM 141018P00050000 P 10/18/14 50.0 7.60 8.50
SHLM 150117C00017500 C 01/17/15 17.5 23.80 25.40
SHLM 150117C00020000 C 01/17/15 20.0 21.30 23.60
SHLM 150117C00022500 C 01/17/15 22.5 18.80 20.40
SHLM 150117C00025000 C 01/17/15 25.0 16.30 17.90
SHLM 150117C00030000 C 01/17/15 30.0 11.40 13.00
SHLM 150117C00035000 C 01/17/15 35.0 7.20 8.20
SHLM 150117C00040000 C 01/17/15 40.0 3.40 4.30
SHLM 150117C00045000 C 01/17/15 45.0 1.10 2.00
SHLM 150117C00050000 C 01/17/15 50.0 0.15 0.90
SHLM 150117P00017500 P 01/17/15 17.5 0.00 0.50
SHLM 150117P00020000 P 01/17/15 20.0 0.00 0.50
SHLM 150117P00022500 P 01/17/15 22.5 0.00 0.50
SHLM 150117P00025000 P 01/17/15 25.0 0.00 0.55
SHLM 150117P00030000 P 01/17/15 30.0 0.00 0.65
SHLM 150117P00035000 P 01/17/15 35.0 0.30 1.05
SHLM 150117P00040000 P 01/17/15 40.0 1.60 2.40
SHLM 150117P00045000 P 01/17/15 45.0 4.20 5.20
SHLM 150117P00050000 P 01/17/15 50.0 8.20 9.20

OPRA data is delayed 15 minutes.