Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

A Schulman Inc (SHLM)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 141122C00020000 C 11/22/14 20.0 8.10 12.10
SHLM 141122C00022500 C 11/22/14 22.5 5.10 9.60
SHLM 141122C00025000 C 11/22/14 25.0 4.10 7.00
SHLM 141122C00030000 C 11/22/14 30.0 0.60 3.30
SHLM 141122C00035000 C 11/22/14 35.0 0.00 0.20
SHLM 141122C00040000 C 11/22/14 40.0 0.00 1.15
SHLM 141122C00045000 C 11/22/14 45.0 0.00 1.15
SHLM 141122C00050000 C 11/22/14 50.0 0.00 1.15
SHLM 141122C00055000 C 11/22/14 55.0 0.00 1.15
SHLM 141122P00020000 P 11/22/14 20.0 0.00 1.15
SHLM 141122P00022500 P 11/22/14 22.5 0.00 1.15
SHLM 141122P00025000 P 11/22/14 25.0 0.00 0.30
SHLM 141122P00030000 P 11/22/14 30.0 1.10 1.70
SHLM 141122P00035000 P 11/22/14 35.0 3.20 7.70
SHLM 141122P00040000 P 11/22/14 40.0 8.20 12.60
SHLM 141122P00045000 P 11/22/14 45.0 13.20 17.60
SHLM 141122P00050000 P 11/22/14 50.0 18.20 22.60
SHLM 141122P00055000 P 11/22/14 55.0 23.20 27.80
SHLM 141220C00015000 C 12/20/14 15.0 12.60 17.10
SHLM 141220C00017500 C 12/20/14 17.5 10.10 14.60
SHLM 141220C00020000 C 12/20/14 20.0 7.70 12.10
SHLM 141220C00022500 C 12/20/14 22.5 5.00 9.50
SHLM 141220C00025000 C 12/20/14 25.0 3.10 7.10
SHLM 141220C00030000 C 12/20/14 30.0 0.30 4.90
SHLM 141220C00035000 C 12/20/14 35.0 0.00 2.00
SHLM 141220C00040000 C 12/20/14 40.0 0.00 1.80
SHLM 141220C00045000 C 12/20/14 45.0 0.00 1.80
SHLM 141220P00015000 P 12/20/14 15.0 0.00 1.80
SHLM 141220P00017500 P 12/20/14 17.5 0.00 1.80
SHLM 141220P00020000 P 12/20/14 20.0 0.00 1.80
SHLM 141220P00022500 P 12/20/14 22.5 0.00 1.25
SHLM 141220P00025000 P 12/20/14 25.0 0.00 0.80
SHLM 141220P00030000 P 12/20/14 30.0 1.40 2.05
SHLM 141220P00035000 P 12/20/14 35.0 3.30 7.80
SHLM 141220P00040000 P 12/20/14 40.0 8.10 12.80
SHLM 141220P00045000 P 12/20/14 45.0 13.10 17.60
SHLM 150117C00017500 C 01/17/15 17.5 10.10 14.50
SHLM 150117C00020000 C 01/17/15 20.0 7.60 12.00
SHLM 150117C00022500 C 01/17/15 22.5 5.70 9.50
SHLM 150117C00025000 C 01/17/15 25.0 4.10 7.00
SHLM 150117C00030000 C 01/17/15 30.0 1.00 3.60
SHLM 150117C00035000 C 01/17/15 35.0 0.05 0.60
SHLM 150117C00040000 C 01/17/15 40.0 0.00 1.00
SHLM 150117C00045000 C 01/17/15 45.0 0.00 0.40
SHLM 150117C00050000 C 01/17/15 50.0 0.00 1.75
SHLM 150117P00017500 P 01/17/15 17.5 0.00 1.85
SHLM 150117P00020000 P 01/17/15 20.0 0.00 0.50
SHLM 150117P00022500 P 01/17/15 22.5 0.00 1.20
SHLM 150117P00025000 P 01/17/15 25.0 0.00 2.20
SHLM 150117P00030000 P 01/17/15 30.0 0.00 3.10
SHLM 150117P00035000 P 01/17/15 35.0 3.60 7.40
SHLM 150117P00040000 P 01/17/15 40.0 8.70 12.90
SHLM 150117P00045000 P 01/17/15 45.0 13.40 17.60
SHLM 150117P00050000 P 01/17/15 50.0 18.40 21.70
SHLM 150417C00022500 C 04/17/15 22.5 6.60 9.50
SHLM 150417C00025000 C 04/17/15 25.0 3.80 7.30
SHLM 150417C00030000 C 04/17/15 30.0 1.30 4.10
SHLM 150417C00035000 C 04/17/15 35.0 0.25 2.65
SHLM 150417C00040000 C 04/17/15 40.0 0.00 1.75
SHLM 150417C00045000 C 04/17/15 45.0 0.00 2.25
SHLM 150417C00050000 C 04/17/15 50.0 0.00 2.25
SHLM 150417C00055000 C 04/17/15 55.0 0.00 0.50
SHLM 150417C00060000 C 04/17/15 60.0 0.00 0.50
SHLM 150417P00022500 P 04/17/15 22.5 0.00 1.35
SHLM 150417P00025000 P 04/17/15 25.0 0.00 2.55
SHLM 150417P00030000 P 04/17/15 30.0 0.45 3.80
SHLM 150417P00035000 P 04/17/15 35.0 4.00 7.00
SHLM 150417P00040000 P 04/17/15 40.0 8.70 12.80
SHLM 150417P00045000 P 04/17/15 45.0 13.60 17.00
SHLM 150417P00050000 P 04/17/15 50.0 18.60 22.90
SHLM 150417P00055000 P 04/17/15 55.0 23.60 27.90
SHLM 150417P00060000 P 04/17/15 60.0 28.60 33.00

OPRA data is delayed 15 minutes.