Value Line - The Most Trusted Name in Investment Research - Stock Quotes
A Schulman Inc (SHLM)
As of Dec 18 2017 3:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 180119C00015000 C Jan 19, 2018 15.0 20.30 23.40
SHLM 180119C00017500 C Jan 19, 2018 17.5 17.60 20.60
SHLM 180119C00020000 C Jan 19, 2018 20.0 15.20 18.10
SHLM 180119C00022500 C Jan 19, 2018 22.5 12.60 15.60
SHLM 180119C00025000 C Jan 19, 2018 25.0 10.20 13.00
SHLM 180119C00030000 C Jan 19, 2018 30.0 5.20 8.20
SHLM 180119C00035000 C Jan 19, 2018 35.0 1.80 2.65
SHLM 180119C00040000 C Jan 19, 2018 40.0 0.05 0.75
SHLM 180119C00045000 C Jan 19, 2018 45.0 0.00 0.45
SHLM 180119C00050000 C Jan 19, 2018 50.0 0.00 0.55
SHLM 180119P00015000 P Jan 19, 2018 15.0 0.00 0.35
SHLM 180119P00017500 P Jan 19, 2018 17.5 0.00 0.65
SHLM 180119P00020000 P Jan 19, 2018 20.0 0.00 0.45
SHLM 180119P00022500 P Jan 19, 2018 22.5 0.00 0.45
SHLM 180119P00025000 P Jan 19, 2018 25.0 0.00 0.35
SHLM 180119P00030000 P Jan 19, 2018 30.0 0.05 0.50
SHLM 180119P00035000 P Jan 19, 2018 35.0 1.15 1.65
SHLM 180119P00040000 P Jan 19, 2018 40.0 3.90 5.60
SHLM 180119P00045000 P Jan 19, 2018 45.0 8.80 10.80
SHLM 180119P00050000 P Jan 19, 2018 50.0 13.60 15.90
SHLM 180420C00015000 C Apr 20, 2018 15.0 20.10 21.80
SHLM 180420C00017500 C Apr 20, 2018 17.5 17.60 19.20
SHLM 180420C00020000 C Apr 20, 2018 20.0 15.20 16.60
SHLM 180420C00022500 C Apr 20, 2018 22.5 12.80 14.00
SHLM 180420C00025000 C Apr 20, 2018 25.0 10.50 11.60
SHLM 180420C00030000 C Apr 20, 2018 30.0 6.00 7.30
SHLM 180420C00035000 C Apr 20, 2018 35.0 2.95 3.90
SHLM 180420C00040000 C Apr 20, 2018 40.0 1.00 1.95
SHLM 180420C00045000 C Apr 20, 2018 45.0 0.20 1.20
SHLM 180420C00050000 C Apr 20, 2018 50.0 0.00 0.75
SHLM 180420P00015000 P Apr 20, 2018 15.0 0.00 0.55
SHLM 180420P00017500 P Apr 20, 2018 17.5 0.00 0.70
SHLM 180420P00020000 P Apr 20, 2018 20.0 0.00 0.80
SHLM 180420P00022500 P Apr 20, 2018 22.5 0.00 1.05
SHLM 180420P00025000 P Apr 20, 2018 25.0 0.15 1.05
SHLM 180420P00030000 P Apr 20, 2018 30.0 0.40 1.40
SHLM 180420P00035000 P Apr 20, 2018 35.0 2.20 3.20
SHLM 180420P00040000 P Apr 20, 2018 40.0 5.00 6.30
SHLM 180420P00045000 P Apr 20, 2018 45.0 9.00 10.40
SHLM 180420P00050000 P Apr 20, 2018 50.0 13.60 15.20
SHLM 180720C00020000 C Jul 20, 2018 20.0 15.70 16.80
SHLM 180720C00022500 C Jul 20, 2018 22.5 13.30 14.30
SHLM 180720C00025000 C Jul 20, 2018 25.0 10.80 11.90
SHLM 180720C00030000 C Jul 20, 2018 30.0 6.90 7.90
SHLM 180720C00035000 C Jul 20, 2018 35.0 3.80 4.90
SHLM 180720C00040000 C Jul 20, 2018 40.0 1.65 2.95
SHLM 180720C00045000 C Jul 20, 2018 45.0 0.85 1.85
SHLM 180720C00050000 C Jul 20, 2018 50.0 0.15 1.40
SHLM 180720C00055000 C Jul 20, 2018 55.0 0.25 1.00
SHLM 180720P00020000 P Jul 20, 2018 20.0 0.00 0.80
SHLM 180720P00022500 P Jul 20, 2018 22.5 0.10 0.90
SHLM 180720P00025000 P Jul 20, 2018 25.0 0.40 1.20
SHLM 180720P00030000 P Jul 20, 2018 30.0 1.25 2.25
SHLM 180720P00035000 P Jul 20, 2018 35.0 3.00 4.10
SHLM 180720P00040000 P Jul 20, 2018 40.0 6.10 7.30
SHLM 180720P00045000 P Jul 20, 2018 45.0 10.10 11.10
SHLM 180720P00050000 P Jul 20, 2018 50.0 14.30 15.60
SHLM 180720P00055000 P Jul 20, 2018 55.0 19.00 20.20
OPRA data is delayed 15 minutes.