Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

A Schulman Inc (SHLM)
As of Apr 16 2014 3:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 140419C00015000 C 04/19/14 15.0 18.70 22.20
SHLM 140419C00017500 C 04/19/14 17.5 16.20 19.70
SHLM 140419C00020000 C 04/19/14 20.0 13.70 17.20
SHLM 140419C00022500 C 04/19/14 22.5 12.50 13.90
SHLM 140419C00025000 C 04/19/14 25.0 10.10 11.10
SHLM 140419C00030000 C 04/19/14 30.0 5.10 5.90
SHLM 140419C00035000 C 04/19/14 35.0 0.45 1.00
SHLM 140419C00040000 C 04/19/14 40.0 0.00 0.35
SHLM 140419P00015000 P 04/19/14 15.0 0.00 0.35
SHLM 140419P00017500 P 04/19/14 17.5 0.00 0.35
SHLM 140419P00020000 P 04/19/14 20.0 0.00 0.35
SHLM 140419P00022500 P 04/19/14 22.5 0.00 0.35
SHLM 140419P00025000 P 04/19/14 25.0 0.00 0.35
SHLM 140419P00030000 P 04/19/14 30.0 0.00 0.35
SHLM 140419P00035000 P 04/19/14 35.0 0.00 0.40
SHLM 140419P00040000 P 04/19/14 40.0 3.90 4.90
SHLM 140517C00017500 C 05/17/14 17.5 16.20 19.80
SHLM 140517C00020000 C 05/17/14 20.0 13.70 17.30
SHLM 140517C00022500 C 05/17/14 22.5 12.50 13.90
SHLM 140517C00025000 C 05/17/14 25.0 10.10 11.10
SHLM 140517C00030000 C 05/17/14 30.0 5.20 6.40
SHLM 140517C00035000 C 05/17/14 35.0 1.25 1.65
SHLM 140517C00040000 C 05/17/14 40.0 0.00 0.40
SHLM 140517C00045000 C 05/17/14 45.0 0.00 0.35
SHLM 140517C00050000 C 05/17/14 50.0 0.00 0.35
SHLM 140517P00017500 P 05/17/14 17.5 0.00 0.35
SHLM 140517P00020000 P 05/17/14 20.0 0.00 0.35
SHLM 140517P00022500 P 05/17/14 22.5 0.00 0.35
SHLM 140517P00025000 P 05/17/14 25.0 0.00 0.35
SHLM 140517P00030000 P 05/17/14 30.0 0.00 0.35
SHLM 140517P00035000 P 05/17/14 35.0 0.60 1.00
SHLM 140517P00040000 P 05/17/14 40.0 4.20 4.90
SHLM 140517P00045000 P 05/17/14 45.0 9.00 10.00
SHLM 140517P00050000 P 05/17/14 50.0 13.60 15.00
SHLM 140719C00017500 C 07/19/14 17.5 16.20 19.80
SHLM 140719C00020000 C 07/19/14 20.0 13.70 17.30
SHLM 140719C00022500 C 07/19/14 22.5 12.30 13.80
SHLM 140719C00025000 C 07/19/14 25.0 10.10 11.10
SHLM 140719C00030000 C 07/19/14 30.0 5.40 6.20
SHLM 140719C00035000 C 07/19/14 35.0 1.90 2.40
SHLM 140719C00040000 C 07/19/14 40.0 0.15 0.65
SHLM 140719C00045000 C 07/19/14 45.0 0.00 0.45
SHLM 140719C00050000 C 07/19/14 50.0 0.00 0.40
SHLM 140719P00017500 P 07/19/14 17.5 0.00 0.40
SHLM 140719P00020000 P 07/19/14 20.0 0.00 0.40
SHLM 140719P00022500 P 07/19/14 22.5 0.00 0.40
SHLM 140719P00025000 P 07/19/14 25.0 0.00 0.40
SHLM 140719P00030000 P 07/19/14 30.0 0.10 0.60
SHLM 140719P00035000 P 07/19/14 35.0 1.35 1.90
SHLM 140719P00040000 P 07/19/14 40.0 4.60 5.40
SHLM 140719P00045000 P 07/19/14 45.0 9.10 10.10
SHLM 140719P00050000 P 07/19/14 50.0 13.80 15.40
SHLM 141018C00017500 C 10/18/14 17.5 16.20 19.80
SHLM 141018C00020000 C 10/18/14 20.0 13.70 17.30
SHLM 141018C00022500 C 10/18/14 22.5 12.30 13.90
SHLM 141018C00025000 C 10/18/14 25.0 10.10 11.20
SHLM 141018C00030000 C 10/18/14 30.0 5.70 6.70
SHLM 141018C00035000 C 10/18/14 35.0 2.45 3.30
SHLM 141018C00040000 C 10/18/14 40.0 0.70 1.20
SHLM 141018C00045000 C 10/18/14 45.0 0.00 0.60
SHLM 141018C00050000 C 10/18/14 50.0 0.00 0.45
SHLM 141018P00017500 P 10/18/14 17.5 0.00 0.40
SHLM 141018P00020000 P 10/18/14 20.0 0.00 0.40
SHLM 141018P00022500 P 10/18/14 22.5 0.00 0.45
SHLM 141018P00025000 P 10/18/14 25.0 0.00 0.50
SHLM 141018P00030000 P 10/18/14 30.0 0.45 1.05
SHLM 141018P00035000 P 10/18/14 35.0 2.10 2.70
SHLM 141018P00040000 P 10/18/14 40.0 5.10 6.10
SHLM 141018P00045000 P 10/18/14 45.0 9.40 10.40
SHLM 141018P00050000 P 10/18/14 50.0 13.80 15.60

OPRA data is delayed 15 minutes.