Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

A Schulman Inc (SHLM)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 150320C00017500 C 03/20/15 17.5 22.60 24.90
SHLM 150320C00020000 C 03/20/15 20.0 18.80 23.20
SHLM 150320C00022500 C 03/20/15 22.5 16.30 20.60
SHLM 150320C00025000 C 03/20/15 25.0 13.80 18.10
SHLM 150320C00030000 C 03/20/15 30.0 10.10 12.70
SHLM 150320C00035000 C 03/20/15 35.0 4.70 8.00
SHLM 150320C00040000 C 03/20/15 40.0 0.00 2.75
SHLM 150320C00045000 C 03/20/15 45.0 0.00 0.35
SHLM 150320C00050000 C 03/20/15 50.0 0.00 0.30
SHLM 150320P00017500 P 03/20/15 17.5 0.00 0.30
SHLM 150320P00020000 P 03/20/15 20.0 0.00 0.35
SHLM 150320P00022500 P 03/20/15 22.5 0.00 0.35
SHLM 150320P00025000 P 03/20/15 25.0 0.00 0.35
SHLM 150320P00030000 P 03/20/15 30.0 0.00 0.35
SHLM 150320P00035000 P 03/20/15 35.0 0.00 0.35
SHLM 150320P00040000 P 03/20/15 40.0 0.30 0.80
SHLM 150320P00045000 P 03/20/15 45.0 2.85 4.90
SHLM 150320P00050000 P 03/20/15 50.0 7.30 9.80
SHLM 150417C00022500 C 04/17/15 22.5 17.70 20.20
SHLM 150417C00025000 C 04/17/15 25.0 13.80 18.10
SHLM 150417C00030000 C 04/17/15 30.0 8.80 13.20
SHLM 150417C00035000 C 04/17/15 35.0 4.60 7.80
SHLM 150417C00040000 C 04/17/15 40.0 1.85 2.30
SHLM 150417C00045000 C 04/17/15 45.0 0.15 0.60
SHLM 150417C00050000 C 04/17/15 50.0 0.00 2.25
SHLM 150417C00055000 C 04/17/15 55.0 0.00 0.35
SHLM 150417C00060000 C 04/17/15 60.0 0.00 0.30
SHLM 150417P00022500 P 04/17/15 22.5 0.00 0.35
SHLM 150417P00025000 P 04/17/15 25.0 0.00 0.35
SHLM 150417P00030000 P 04/17/15 30.0 0.00 0.40
SHLM 150417P00035000 P 04/17/15 35.0 0.00 0.45
SHLM 150417P00040000 P 04/17/15 40.0 0.95 1.75
SHLM 150417P00045000 P 04/17/15 45.0 2.90 6.20
SHLM 150417P00050000 P 04/17/15 50.0 7.40 11.00
SHLM 150417P00055000 P 04/17/15 55.0 12.00 16.40
SHLM 150417P00060000 P 04/17/15 60.0 17.50 20.10
SHLM 150717C00020000 C 07/17/15 20.0 20.20 22.70
SHLM 150717C00022500 C 07/17/15 22.5 16.30 20.60
SHLM 150717C00025000 C 07/17/15 25.0 13.80 18.20
SHLM 150717C00030000 C 07/17/15 30.0 9.70 12.70
SHLM 150717C00035000 C 07/17/15 35.0 5.90 7.10
SHLM 150717C00040000 C 07/17/15 40.0 2.70 3.50
SHLM 150717C00045000 C 07/17/15 45.0 0.95 1.50
SHLM 150717C00050000 C 07/17/15 50.0 0.00 0.75
SHLM 150717C00055000 C 07/17/15 55.0 0.00 0.50
SHLM 150717P00020000 P 07/17/15 20.0 0.00 0.50
SHLM 150717P00022500 P 07/17/15 22.5 0.00 2.05
SHLM 150717P00025000 P 07/17/15 25.0 0.00 1.40
SHLM 150717P00030000 P 07/17/15 30.0 0.00 1.35
SHLM 150717P00035000 P 07/17/15 35.0 0.35 1.10
SHLM 150717P00040000 P 07/17/15 40.0 2.15 2.80
SHLM 150717P00045000 P 07/17/15 45.0 3.50 7.20
SHLM 150717P00050000 P 07/17/15 50.0 7.80 10.40
SHLM 150717P00055000 P 07/17/15 55.0 12.70 16.00
SHLM 151016C00020000 C 10/16/15 20.0 20.00 22.80
SHLM 151016C00022500 C 10/16/15 22.5 16.10 20.60
SHLM 151016C00025000 C 10/16/15 25.0 13.50 18.20
SHLM 151016C00030000 C 10/16/15 30.0 8.90 13.50
SHLM 151016C00035000 C 10/16/15 35.0 5.20 9.20
SHLM 151016C00040000 C 10/16/15 40.0 2.15 6.10
SHLM 151016C00045000 C 10/16/15 45.0 1.15 2.90
SHLM 151016C00050000 C 10/16/15 50.0 0.30 1.25
SHLM 151016C00055000 C 10/16/15 55.0 0.00 0.90
SHLM 151016C00060000 C 10/16/15 60.0 0.00 0.70
SHLM 151016P00020000 P 10/16/15 20.0 0.00 0.50
SHLM 151016P00022500 P 10/16/15 22.5 0.00 4.40
SHLM 151016P00025000 P 10/16/15 25.0 0.00 0.85
SHLM 151016P00030000 P 10/16/15 30.0 0.20 4.80
SHLM 151016P00035000 P 10/16/15 35.0 0.75 1.85
SHLM 151016P00040000 P 10/16/15 40.0 2.75 4.00
SHLM 151016P00045000 P 10/16/15 45.0 5.60 8.00
SHLM 151016P00050000 P 10/16/15 50.0 9.20 11.40
SHLM 151016P00055000 P 10/16/15 55.0 12.50 17.00
SHLM 151016P00060000 P 10/16/15 60.0 17.50 21.00

OPRA data is delayed 15 minutes.