Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

A Schulman Inc (SHLM)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 150918C00020000 C 09/18/15 20.0 13.40 16.30
SHLM 150918C00022500 C 09/18/15 22.5 9.10 13.80
SHLM 150918C00025000 C 09/18/15 25.0 6.70 11.40
SHLM 150918C00030000 C 09/18/15 30.0 3.50 6.30
SHLM 150918C00035000 C 09/18/15 35.0 0.30 1.60
SHLM 150918C00040000 C 09/18/15 40.0 0.00 4.90
SHLM 150918C00045000 C 09/18/15 45.0 0.00 4.90
SHLM 150918C00050000 C 09/18/15 50.0 0.00 4.80
SHLM 150918C00055000 C 09/18/15 55.0 0.00 0.35
SHLM 150918P00020000 P 09/18/15 20.0 0.00 0.35
SHLM 150918P00022500 P 09/18/15 22.5 0.00 4.80
SHLM 150918P00025000 P 09/18/15 25.0 0.00 4.60
SHLM 150918P00030000 P 09/18/15 30.0 0.00 0.55
SHLM 150918P00035000 P 09/18/15 35.0 1.25 2.60
SHLM 150918P00040000 P 09/18/15 40.0 3.70 8.00
SHLM 150918P00045000 P 09/18/15 45.0 8.70 13.40
SHLM 150918P00050000 P 09/18/15 50.0 13.70 18.40
SHLM 150918P00055000 P 09/18/15 55.0 20.30 22.90
SHLM 151016C00020000 C 10/16/15 20.0 13.50 16.30
SHLM 151016C00022500 C 10/16/15 22.5 9.10 13.80
SHLM 151016C00025000 C 10/16/15 25.0 6.70 11.40
SHLM 151016C00030000 C 10/16/15 30.0 3.90 5.50
SHLM 151016C00035000 C 10/16/15 35.0 1.15 2.05
SHLM 151016C00040000 C 10/16/15 40.0 0.00 0.45
SHLM 151016C00045000 C 10/16/15 45.0 0.00 0.35
SHLM 151016C00050000 C 10/16/15 50.0 0.00 0.35
SHLM 151016C00055000 C 10/16/15 55.0 0.00 4.70
SHLM 151016C00060000 C 10/16/15 60.0 0.00 4.90
SHLM 151016C00065000 C 10/16/15 65.0 0.00 0.35
SHLM 151016P00020000 P 10/16/15 20.0 0.00 0.35
SHLM 151016P00022500 P 10/16/15 22.5 0.00 0.75
SHLM 151016P00025000 P 10/16/15 25.0 0.00 0.80
SHLM 151016P00030000 P 10/16/15 30.0 0.00 4.50
SHLM 151016P00035000 P 10/16/15 35.0 1.80 3.50
SHLM 151016P00040000 P 10/16/15 40.0 5.80 6.90
SHLM 151016P00045000 P 10/16/15 45.0 10.30 13.00
SHLM 151016P00050000 P 10/16/15 50.0 13.70 18.50
SHLM 151016P00055000 P 10/16/15 55.0 18.70 23.50
SHLM 151016P00060000 P 10/16/15 60.0 23.70 28.50
SHLM 151016P00065000 P 10/16/15 65.0 30.30 32.80
SHLM 160115C00022500 C 01/15/16 22.5 11.10 13.10
SHLM 160115C00025000 C 01/15/16 25.0 8.90 10.00
SHLM 160115C00030000 C 01/15/16 30.0 3.20 7.30
SHLM 160115C00035000 C 01/15/16 35.0 2.25 2.75
SHLM 160115C00040000 C 01/15/16 40.0 0.80 1.20
SHLM 160115C00045000 C 01/15/16 45.0 0.00 0.60
SHLM 160115C00050000 C 01/15/16 50.0 0.00 0.65
SHLM 160115C00055000 C 01/15/16 55.0 0.00 0.50
SHLM 160115C00060000 C 01/15/16 60.0 0.00 0.50
SHLM 160115C00065000 C 01/15/16 65.0 0.00 0.50
SHLM 160115P00022500 P 01/15/16 22.5 0.00 0.95
SHLM 160115P00025000 P 01/15/16 25.0 0.15 1.40
SHLM 160115P00030000 P 01/15/16 30.0 1.10 2.95
SHLM 160115P00035000 P 01/15/16 35.0 3.20 4.10
SHLM 160115P00040000 P 01/15/16 40.0 6.50 7.70
SHLM 160115P00045000 P 01/15/16 45.0 10.90 13.60
SHLM 160115P00050000 P 01/15/16 50.0 14.00 18.80
SHLM 160115P00055000 P 01/15/16 55.0 18.90 23.50
SHLM 160115P00060000 P 01/15/16 60.0 23.90 28.50
SHLM 160115P00065000 P 01/15/16 65.0 30.50 32.90
SHLM 160415C00020000 C 04/15/16 20.0 13.30 15.30
SHLM 160415C00022500 C 04/15/16 22.5 9.90 14.00
SHLM 160415C00025000 C 04/15/16 25.0 9.00 11.80
SHLM 160415C00030000 C 04/15/16 30.0 3.90 8.20
SHLM 160415C00035000 C 04/15/16 35.0 2.50 5.00
SHLM 160415C00040000 C 04/15/16 40.0 1.25 2.00
SHLM 160415C00045000 C 04/15/16 45.0 0.00 2.25
SHLM 160415C00050000 C 04/15/16 50.0 0.00 1.10
SHLM 160415P00020000 P 04/15/16 20.0 0.00 0.95
SHLM 160415P00022500 P 04/15/16 22.5 0.00 4.60
SHLM 160415P00025000 P 04/15/16 25.0 0.40 1.95
SHLM 160415P00030000 P 04/15/16 30.0 1.60 3.40
SHLM 160415P00035000 P 04/15/16 35.0 4.30 5.40
SHLM 160415P00040000 P 04/15/16 40.0 7.10 9.70
SHLM 160415P00045000 P 04/15/16 45.0 11.30 14.20
SHLM 160415P00050000 P 04/15/16 50.0 16.00 18.50

OPRA data is delayed 15 minutes.