Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

A Schulman Inc (SHLM)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 141122C00020000 C 11/22/14 20.0 17.00 20.70
SHLM 141122C00022500 C 11/22/14 22.5 13.90 18.20
SHLM 141122C00025000 C 11/22/14 25.0 11.40 15.70
SHLM 141122C00030000 C 11/22/14 30.0 6.40 10.70
SHLM 141122C00035000 C 11/22/14 35.0 3.30 4.00
SHLM 141122C00040000 C 11/22/14 40.0 0.00 2.20
SHLM 141122C00045000 C 11/22/14 45.0 0.00 2.20
SHLM 141122C00050000 C 11/22/14 50.0 0.00 2.20
SHLM 141122C00055000 C 11/22/14 55.0 0.00 2.20
SHLM 141122P00020000 P 11/22/14 20.0 0.00 2.20
SHLM 141122P00022500 P 11/22/14 22.5 0.00 2.20
SHLM 141122P00025000 P 11/22/14 25.0 0.00 2.20
SHLM 141122P00030000 P 11/22/14 30.0 0.00 0.35
SHLM 141122P00035000 P 11/22/14 35.0 0.00 2.20
SHLM 141122P00040000 P 11/22/14 40.0 0.00 3.00
SHLM 141122P00045000 P 11/22/14 45.0 4.30 8.00
SHLM 141122P00050000 P 11/22/14 50.0 9.30 13.60
SHLM 141122P00055000 P 11/22/14 55.0 14.30 18.00
SHLM 141220C00015000 C 12/20/14 15.0 21.70 25.70
SHLM 141220C00017500 C 12/20/14 17.5 18.80 23.40
SHLM 141220C00020000 C 12/20/14 20.0 16.40 20.70
SHLM 141220C00022500 C 12/20/14 22.5 13.90 18.20
SHLM 141220C00025000 C 12/20/14 25.0 11.40 15.70
SHLM 141220C00030000 C 12/20/14 30.0 6.40 10.70
SHLM 141220C00035000 C 12/20/14 35.0 3.20 4.10
SHLM 141220C00040000 C 12/20/14 40.0 0.00 1.90
SHLM 141220C00045000 C 12/20/14 45.0 0.00 2.25
SHLM 141220P00015000 P 12/20/14 15.0 0.00 2.30
SHLM 141220P00017500 P 12/20/14 17.5 0.00 2.30
SHLM 141220P00020000 P 12/20/14 20.0 0.00 2.20
SHLM 141220P00022500 P 12/20/14 22.5 0.00 2.20
SHLM 141220P00025000 P 12/20/14 25.0 0.00 2.20
SHLM 141220P00030000 P 12/20/14 30.0 0.00 0.35
SHLM 141220P00035000 P 12/20/14 35.0 0.00 2.30
SHLM 141220P00040000 P 12/20/14 40.0 0.00 3.70
SHLM 141220P00045000 P 12/20/14 45.0 4.50 8.00
SHLM 150117C00017500 C 01/17/15 17.5 19.50 23.20
SHLM 150117C00020000 C 01/17/15 20.0 16.40 20.70
SHLM 150117C00022500 C 01/17/15 22.5 13.90 18.20
SHLM 150117C00025000 C 01/17/15 25.0 11.40 15.70
SHLM 150117C00030000 C 01/17/15 30.0 7.00 10.70
SHLM 150117C00035000 C 01/17/15 35.0 3.30 4.50
SHLM 150117C00040000 C 01/17/15 40.0 0.75 1.10
SHLM 150117C00045000 C 01/17/15 45.0 0.00 0.45
SHLM 150117C00050000 C 01/17/15 50.0 0.00 1.25
SHLM 150117P00017500 P 01/17/15 17.5 0.00 1.25
SHLM 150117P00020000 P 01/17/15 20.0 0.00 1.25
SHLM 150117P00022500 P 01/17/15 22.5 0.00 1.25
SHLM 150117P00025000 P 01/17/15 25.0 0.00 1.25
SHLM 150117P00030000 P 01/17/15 30.0 0.00 1.35
SHLM 150117P00035000 P 01/17/15 35.0 0.05 0.70
SHLM 150117P00040000 P 01/17/15 40.0 0.25 4.30
SHLM 150117P00045000 P 01/17/15 45.0 4.50 8.30
SHLM 150117P00050000 P 01/17/15 50.0 9.50 13.20
SHLM 150417C00022500 C 04/17/15 22.5 14.50 18.20
SHLM 150417C00025000 C 04/17/15 25.0 12.00 15.70
SHLM 150417C00030000 C 04/17/15 30.0 7.00 10.80
SHLM 150417C00035000 C 04/17/15 35.0 2.65 6.60
SHLM 150417C00040000 C 04/17/15 40.0 0.00 3.90
SHLM 150417C00045000 C 04/17/15 45.0 0.00 1.50
SHLM 150417C00050000 C 04/17/15 50.0 0.00 2.30
SHLM 150417C00055000 C 04/17/15 55.0 0.00 2.25
SHLM 150417C00060000 C 04/17/15 60.0 0.00 2.25
SHLM 150417P00022500 P 04/17/15 22.5 0.00 2.25
SHLM 150417P00025000 P 04/17/15 25.0 0.00 2.25
SHLM 150417P00030000 P 04/17/15 30.0 0.00 2.40
SHLM 150417P00035000 P 04/17/15 35.0 0.00 3.20
SHLM 150417P00040000 P 04/17/15 40.0 1.30 5.30
SHLM 150417P00045000 P 04/17/15 45.0 5.20 8.90
SHLM 150417P00050000 P 04/17/15 50.0 9.70 13.50
SHLM 150417P00055000 P 04/17/15 55.0 14.70 18.40
SHLM 150417P00060000 P 04/17/15 60.0 19.70 23.40

OPRA data is delayed 15 minutes.