Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

A Schulman Inc (SHLM)
As of Jan 24 2017 2:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 170217C00017500 C 02/17/17 17.5 16.00 17.00
SHLM 170217C00020000 C 02/17/17 20.0 13.50 14.80
SHLM 170217C00022500 C 02/17/17 22.5 11.00 11.90
SHLM 170217C00025000 C 02/17/17 25.0 8.40 9.80
SHLM 170217C00030000 C 02/17/17 30.0 3.70 4.90
SHLM 170217C00035000 C 02/17/17 35.0 0.45 1.15
SHLM 170217C00040000 C 02/17/17 40.0 0.00 0.45
SHLM 170217C00045000 C 02/17/17 45.0 0.00 0.40
SHLM 170217C00050000 C 02/17/17 50.0 0.00 0.35
SHLM 170217P00017500 P 02/17/17 17.5 0.00 0.40
SHLM 170217P00020000 P 02/17/17 20.0 0.00 0.40
SHLM 170217P00022500 P 02/17/17 22.5 0.00 0.40
SHLM 170217P00025000 P 02/17/17 25.0 0.00 0.45
SHLM 170217P00030000 P 02/17/17 30.0 0.05 0.60
SHLM 170217P00035000 P 02/17/17 35.0 1.50 2.40
SHLM 170217P00040000 P 02/17/17 40.0 5.70 6.70
SHLM 170217P00045000 P 02/17/17 45.0 10.50 11.60
SHLM 170217P00050000 P 02/17/17 50.0 15.50 16.60
SHLM 170317C00017500 C 03/17/17 17.5 16.00 17.00
SHLM 170317C00020000 C 03/17/17 20.0 13.40 14.60
SHLM 170317C00022500 C 03/17/17 22.5 11.00 12.00
SHLM 170317C00025000 C 03/17/17 25.0 8.60 9.70
SHLM 170317C00030000 C 03/17/17 30.0 4.00 5.00
SHLM 170317C00035000 C 03/17/17 35.0 1.00 1.70
SHLM 170317C00040000 C 03/17/17 40.0 0.00 0.90
SHLM 170317C00045000 C 03/17/17 45.0 0.00 0.40
SHLM 170317P00017500 P 03/17/17 17.5 0.00 0.45
SHLM 170317P00020000 P 03/17/17 20.0 0.00 0.45
SHLM 170317P00022500 P 03/17/17 22.5 0.00 0.50
SHLM 170317P00025000 P 03/17/17 25.0 0.00 0.60
SHLM 170317P00030000 P 03/17/17 30.0 0.40 1.05
SHLM 170317P00035000 P 03/17/17 35.0 2.20 2.95
SHLM 170317P00040000 P 03/17/17 40.0 5.90 6.90
SHLM 170317P00045000 P 03/17/17 45.0 10.60 11.60
SHLM 170421C00012500 C 04/21/17 12.5 20.90 22.10
SHLM 170421C00015000 C 04/21/17 15.0 18.40 19.60
SHLM 170421C00017500 C 04/21/17 17.5 15.80 17.10
SHLM 170421C00020000 C 04/21/17 20.0 13.50 14.70
SHLM 170421C00022500 C 04/21/17 22.5 11.10 12.30
SHLM 170421C00025000 C 04/21/17 25.0 8.70 9.80
SHLM 170421C00030000 C 04/21/17 30.0 4.50 5.60
SHLM 170421C00035000 C 04/21/17 35.0 1.85 2.60
SHLM 170421C00040000 C 04/21/17 40.0 0.25 1.10
SHLM 170421C00045000 C 04/21/17 45.0 0.00 0.65
SHLM 170421P00012500 P 04/21/17 12.5 0.00 0.50
SHLM 170421P00015000 P 04/21/17 15.0 0.00 0.55
SHLM 170421P00017500 P 04/21/17 17.5 0.00 0.50
SHLM 170421P00020000 P 04/21/17 20.0 0.00 0.85
SHLM 170421P00022500 P 04/21/17 22.5 0.00 0.65
SHLM 170421P00025000 P 04/21/17 25.0 0.20 0.75
SHLM 170421P00030000 P 04/21/17 30.0 1.15 1.75
SHLM 170421P00035000 P 04/21/17 35.0 3.10 4.00
SHLM 170421P00040000 P 04/21/17 40.0 6.50 7.60
SHLM 170421P00045000 P 04/21/17 45.0 11.00 11.90
SHLM 170721C00017500 C 07/21/17 17.5 15.70 17.20
SHLM 170721C00020000 C 07/21/17 20.0 13.40 14.90
SHLM 170721C00022500 C 07/21/17 22.5 11.10 12.80
SHLM 170721C00025000 C 07/21/17 25.0 8.90 10.30
SHLM 170721C00030000 C 07/21/17 30.0 5.50 6.60
SHLM 170721C00035000 C 07/21/17 35.0 2.90 3.90
SHLM 170721C00040000 C 07/21/17 40.0 1.00 2.25
SHLM 170721C00045000 C 07/21/17 45.0 0.45 1.05
SHLM 170721C00050000 C 07/21/17 50.0 0.05 1.00
SHLM 170721P00017500 P 07/21/17 17.5 0.00 0.65
SHLM 170721P00020000 P 07/21/17 20.0 0.10 1.15
SHLM 170721P00022500 P 07/21/17 22.5 0.25 1.05
SHLM 170721P00025000 P 07/21/17 25.0 0.60 1.45
SHLM 170721P00030000 P 07/21/17 30.0 1.80 3.10
SHLM 170721P00035000 P 07/21/17 35.0 4.30 5.40
SHLM 170721P00040000 P 07/21/17 40.0 7.40 8.70
SHLM 170721P00045000 P 07/21/17 45.0 11.40 12.60
SHLM 170721P00050000 P 07/21/17 50.0 16.00 18.20

OPRA data is delayed 15 minutes.