Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

A Schulman Inc (SHLM)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 150821C00022500 C 08/21/15 22.5 12.70 16.00
SHLM 150821C00025000 C 08/21/15 25.0 10.20 14.90
SHLM 150821C00030000 C 08/21/15 30.0 5.20 9.90
SHLM 150821C00035000 C 08/21/15 35.0 0.95 4.90
SHLM 150821C00040000 C 08/21/15 40.0 0.00 1.00
SHLM 150821C00045000 C 08/21/15 45.0 0.00 1.25
SHLM 150821C00050000 C 08/21/15 50.0 0.00 4.90
SHLM 150821C00055000 C 08/21/15 55.0 0.00 4.90
SHLM 150821C00060000 C 08/21/15 60.0 0.00 4.90
SHLM 150821C00065000 C 08/21/15 65.0 0.00 1.25
SHLM 150821P00022500 P 08/21/15 22.5 0.00 1.25
SHLM 150821P00025000 P 08/21/15 25.0 0.00 4.90
SHLM 150821P00030000 P 08/21/15 30.0 0.00 0.05
SHLM 150821P00035000 P 08/21/15 35.0 0.00 4.90
SHLM 150821P00040000 P 08/21/15 40.0 0.75 5.20
SHLM 150821P00045000 P 08/21/15 45.0 5.90 9.80
SHLM 150821P00050000 P 08/21/15 50.0 10.20 14.80
SHLM 150821P00055000 P 08/21/15 55.0 15.20 19.80
SHLM 150821P00060000 P 08/21/15 60.0 20.20 24.80
SHLM 150821P00065000 P 08/21/15 65.0 25.80 29.80
SHLM 150918C00020000 C 09/18/15 20.0 15.20 19.00
SHLM 150918C00022500 C 09/18/15 22.5 12.70 17.30
SHLM 150918C00025000 C 09/18/15 25.0 10.10 14.80
SHLM 150918C00030000 C 09/18/15 30.0 5.10 10.00
SHLM 150918C00035000 C 09/18/15 35.0 1.05 5.00
SHLM 150918C00040000 C 09/18/15 40.0 0.00 4.90
SHLM 150918C00045000 C 09/18/15 45.0 0.00 4.90
SHLM 150918C00050000 C 09/18/15 50.0 0.00 4.90
SHLM 150918C00055000 C 09/18/15 55.0 0.00 1.25
SHLM 150918P00020000 P 09/18/15 20.0 0.00 1.25
SHLM 150918P00022500 P 09/18/15 22.5 0.00 4.90
SHLM 150918P00025000 P 09/18/15 25.0 0.00 4.90
SHLM 150918P00030000 P 09/18/15 30.0 0.00 4.90
SHLM 150918P00035000 P 09/18/15 35.0 0.00 2.00
SHLM 150918P00040000 P 09/18/15 40.0 0.90 5.50
SHLM 150918P00045000 P 09/18/15 45.0 5.30 10.00
SHLM 150918P00050000 P 09/18/15 50.0 10.20 14.80
SHLM 150918P00055000 P 09/18/15 55.0 16.60 19.80
SHLM 151016C00020000 C 10/16/15 20.0 15.20 19.10
SHLM 151016C00022500 C 10/16/15 22.5 12.70 17.40
SHLM 151016C00025000 C 10/16/15 25.0 10.30 14.80
SHLM 151016C00030000 C 10/16/15 30.0 5.30 10.00
SHLM 151016C00035000 C 10/16/15 35.0 1.10 6.00
SHLM 151016C00040000 C 10/16/15 40.0 0.20 4.90
SHLM 151016C00045000 C 10/16/15 45.0 0.00 0.55
SHLM 151016C00050000 C 10/16/15 50.0 0.00 0.40
SHLM 151016C00055000 C 10/16/15 55.0 0.00 4.90
SHLM 151016C00060000 C 10/16/15 60.0 0.00 4.90
SHLM 151016C00065000 C 10/16/15 65.0 0.00 1.55
SHLM 151016P00020000 P 10/16/15 20.0 0.00 1.25
SHLM 151016P00022500 P 10/16/15 22.5 0.00 4.90
SHLM 151016P00025000 P 10/16/15 25.0 0.00 4.90
SHLM 151016P00030000 P 10/16/15 30.0 0.00 0.80
SHLM 151016P00035000 P 10/16/15 35.0 0.35 1.75
SHLM 151016P00040000 P 10/16/15 40.0 3.10 4.20
SHLM 151016P00045000 P 10/16/15 45.0 6.20 9.90
SHLM 151016P00050000 P 10/16/15 50.0 10.30 15.00
SHLM 151016P00055000 P 10/16/15 55.0 15.20 20.00
SHLM 151016P00060000 P 10/16/15 60.0 20.20 25.00
SHLM 151016P00065000 P 10/16/15 65.0 25.90 29.90
SHLM 160115C00022500 C 01/15/16 22.5 12.80 16.90
SHLM 160115C00025000 C 01/15/16 25.0 10.30 15.00
SHLM 160115C00030000 C 01/15/16 30.0 5.80 10.40
SHLM 160115C00035000 C 01/15/16 35.0 3.90 4.90
SHLM 160115C00040000 C 01/15/16 40.0 1.85 2.30
SHLM 160115C00045000 C 01/15/16 45.0 0.35 1.00
SHLM 160115C00050000 C 01/15/16 50.0 0.00 0.65
SHLM 160115C00055000 C 01/15/16 55.0 0.00 4.90
SHLM 160115C00060000 C 01/15/16 60.0 0.00 4.90
SHLM 160115C00065000 C 01/15/16 65.0 0.00 1.85
SHLM 160115P00022500 P 01/15/16 22.5 0.00 0.65
SHLM 160115P00025000 P 01/15/16 25.0 0.00 0.75
SHLM 160115P00030000 P 01/15/16 30.0 0.40 1.30
SHLM 160115P00035000 P 01/15/16 35.0 1.90 2.50
SHLM 160115P00040000 P 01/15/16 40.0 4.30 5.30
SHLM 160115P00045000 P 01/15/16 45.0 6.80 11.00
SHLM 160115P00050000 P 01/15/16 50.0 10.90 15.40
SHLM 160115P00055000 P 01/15/16 55.0 15.50 20.20
SHLM 160115P00060000 P 01/15/16 60.0 20.50 25.20
SHLM 160115P00065000 P 01/15/16 65.0 26.10 30.00

OPRA data is delayed 15 minutes.