Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

A Schulman Inc (SHLM)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 160219C00015000 C 02/19/16 15.0 7.90 10.40
SHLM 160219C00017500 C 02/19/16 17.5 5.70 7.30
SHLM 160219C00020000 C 02/19/16 20.0 3.30 4.70
SHLM 160219C00022500 C 02/19/16 22.5 1.25 1.80
SHLM 160219C00025000 C 02/19/16 25.0 0.05 0.50
SHLM 160219C00030000 C 02/19/16 30.0 0.00 0.65
SHLM 160219C00035000 C 02/19/16 35.0 0.00 0.65
SHLM 160219C00040000 C 02/19/16 40.0 0.00 0.40
SHLM 160219P00015000 P 02/19/16 15.0 0.00 0.40
SHLM 160219P00017500 P 02/19/16 17.5 0.00 0.15
SHLM 160219P00020000 P 02/19/16 20.0 0.00 0.35
SHLM 160219P00022500 P 02/19/16 22.5 0.00 0.45
SHLM 160219P00025000 P 02/19/16 25.0 0.85 1.80
SHLM 160219P00030000 P 02/19/16 30.0 5.10 7.10
SHLM 160219P00035000 P 02/19/16 35.0 9.70 12.10
SHLM 160219P00040000 P 02/19/16 40.0 15.20 17.40
SHLM 160318C00012500 C 03/18/16 12.5 10.70 12.40
SHLM 160318C00015000 C 03/18/16 15.0 8.30 9.50
SHLM 160318C00017500 C 03/18/16 17.5 5.80 7.50
SHLM 160318C00020000 C 03/18/16 20.0 3.60 5.00
SHLM 160318C00022500 C 03/18/16 22.5 1.40 2.85
SHLM 160318C00025000 C 03/18/16 25.0 0.45 1.20
SHLM 160318C00030000 C 03/18/16 30.0 0.00 0.35
SHLM 160318P00012500 P 03/18/16 12.5 0.00 0.45
SHLM 160318P00015000 P 03/18/16 15.0 0.00 0.40
SHLM 160318P00017500 P 03/18/16 17.5 0.00 0.45
SHLM 160318P00020000 P 03/18/16 20.0 0.10 0.55
SHLM 160318P00022500 P 03/18/16 22.5 0.50 1.10
SHLM 160318P00025000 P 03/18/16 25.0 1.45 2.45
SHLM 160318P00030000 P 03/18/16 30.0 5.40 7.20
SHLM 160415C00015000 C 04/15/16 15.0 8.30 10.20
SHLM 160415C00017500 C 04/15/16 17.5 6.10 7.70
SHLM 160415C00020000 C 04/15/16 20.0 3.80 4.80
SHLM 160415C00022500 C 04/15/16 22.5 2.20 2.90
SHLM 160415C00025000 C 04/15/16 25.0 1.15 1.45
SHLM 160415C00030000 C 04/15/16 30.0 0.10 0.55
SHLM 160415C00035000 C 04/15/16 35.0 0.00 0.35
SHLM 160415C00040000 C 04/15/16 40.0 0.00 0.50
SHLM 160415C00045000 C 04/15/16 45.0 0.00 0.90
SHLM 160415C00050000 C 04/15/16 50.0 0.00 0.45
SHLM 160415P00015000 P 04/15/16 15.0 0.05 0.55
SHLM 160415P00017500 P 04/15/16 17.5 0.15 0.65
SHLM 160415P00020000 P 04/15/16 20.0 0.50 0.95
SHLM 160415P00022500 P 04/15/16 22.5 1.20 1.60
SHLM 160415P00025000 P 04/15/16 25.0 2.15 3.10
SHLM 160415P00030000 P 04/15/16 30.0 5.60 7.20
SHLM 160415P00035000 P 04/15/16 35.0 10.60 12.10
SHLM 160415P00040000 P 04/15/16 40.0 15.50 17.00
SHLM 160415P00045000 P 04/15/16 45.0 20.40 22.10
SHLM 160415P00050000 P 04/15/16 50.0 25.40 27.10
SHLM 160715C00015000 C 07/15/16 15.0 8.40 10.80
SHLM 160715C00017500 C 07/15/16 17.5 6.30 8.40
SHLM 160715C00020000 C 07/15/16 20.0 4.40 5.90
SHLM 160715C00022500 C 07/15/16 22.5 2.85 3.90
SHLM 160715C00025000 C 07/15/16 25.0 1.85 2.25
SHLM 160715C00030000 C 07/15/16 30.0 0.45 0.90
SHLM 160715C00035000 C 07/15/16 35.0 0.00 0.65
SHLM 160715C00040000 C 07/15/16 40.0 0.00 0.50
SHLM 160715C00045000 C 07/15/16 45.0 0.00 0.40
SHLM 160715C00050000 C 07/15/16 50.0 0.00 0.45
SHLM 160715P00015000 P 07/15/16 15.0 0.20 0.90
SHLM 160715P00017500 P 07/15/16 17.5 0.55 1.15
SHLM 160715P00020000 P 07/15/16 20.0 1.10 1.55
SHLM 160715P00022500 P 07/15/16 22.5 2.00 2.40
SHLM 160715P00025000 P 07/15/16 25.0 3.30 3.80
SHLM 160715P00030000 P 07/15/16 30.0 5.70 7.60
SHLM 160715P00035000 P 07/15/16 35.0 9.70 13.60
SHLM 160715P00040000 P 07/15/16 40.0 15.40 17.30
SHLM 160715P00045000 P 07/15/16 45.0 19.90 22.30
SHLM 160715P00050000 P 07/15/16 50.0 25.40 27.10

OPRA data is delayed 15 minutes.