Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

A Schulman Inc (SHLM)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 160715C00012500 C 07/15/16 12.5 11.10 13.40
SHLM 160715C00015000 C 07/15/16 15.0 7.70 12.00
SHLM 160715C00017500 C 07/15/16 17.5 5.80 8.70
SHLM 160715C00020000 C 07/15/16 20.0 2.70 6.80
SHLM 160715C00022500 C 07/15/16 22.5 0.50 2.65
SHLM 160715C00025000 C 07/15/16 25.0 0.40 0.90
SHLM 160715C00030000 C 07/15/16 30.0 0.00 0.30
SHLM 160715C00035000 C 07/15/16 35.0 0.00 0.60
SHLM 160715C00040000 C 07/15/16 40.0 0.00 4.80
SHLM 160715C00045000 C 07/15/16 45.0 0.00 4.90
SHLM 160715C00050000 C 07/15/16 50.0 0.00 0.30
SHLM 160715P00012500 P 07/15/16 12.5 0.00 0.30
SHLM 160715P00015000 P 07/15/16 15.0 0.00 0.30
SHLM 160715P00017500 P 07/15/16 17.5 0.00 0.30
SHLM 160715P00020000 P 07/15/16 20.0 0.00 0.10
SHLM 160715P00022500 P 07/15/16 22.5 0.10 0.55
SHLM 160715P00025000 P 07/15/16 25.0 0.70 1.75
SHLM 160715P00030000 P 07/15/16 30.0 4.50 6.40
SHLM 160715P00035000 P 07/15/16 35.0 8.30 12.60
SHLM 160715P00040000 P 07/15/16 40.0 13.00 17.50
SHLM 160715P00045000 P 07/15/16 45.0 18.20 22.50
SHLM 160715P00050000 P 07/15/16 50.0 24.70 26.70
SHLM 160819C00012500 C 08/19/16 12.5 11.00 13.20
SHLM 160819C00015000 C 08/19/16 15.0 7.80 12.00
SHLM 160819C00017500 C 08/19/16 17.5 5.10 9.50
SHLM 160819C00020000 C 08/19/16 20.0 2.70 7.40
SHLM 160819C00022500 C 08/19/16 22.5 0.50 5.00
SHLM 160819C00025000 C 08/19/16 25.0 1.05 1.55
SHLM 160819C00030000 C 08/19/16 30.0 0.00 4.80
SHLM 160819C00035000 C 08/19/16 35.0 0.00 0.30
SHLM 160819P00012500 P 08/19/16 12.5 0.00 0.35
SHLM 160819P00015000 P 08/19/16 15.0 0.00 4.90
SHLM 160819P00017500 P 08/19/16 17.5 0.00 4.90
SHLM 160819P00020000 P 08/19/16 20.0 0.00 2.55
SHLM 160819P00022500 P 08/19/16 22.5 0.40 0.75
SHLM 160819P00025000 P 08/19/16 25.0 1.20 1.75
SHLM 160819P00030000 P 08/19/16 30.0 3.00 7.80
SHLM 160819P00035000 P 08/19/16 35.0 9.40 11.70
SHLM 161021C00012500 C 10/21/16 12.5 10.20 13.20
SHLM 161021C00015000 C 10/21/16 15.0 7.70 12.00
SHLM 161021C00017500 C 10/21/16 17.5 5.20 9.60
SHLM 161021C00020000 C 10/21/16 20.0 4.20 6.30
SHLM 161021C00022500 C 10/21/16 22.5 2.55 4.00
SHLM 161021C00025000 C 10/21/16 25.0 1.85 2.30
SHLM 161021C00030000 C 10/21/16 30.0 0.10 0.80
SHLM 161021C00035000 C 10/21/16 35.0 0.10 0.45
SHLM 161021P00012500 P 10/21/16 12.5 0.00 0.50
SHLM 161021P00015000 P 10/21/16 15.0 0.00 4.80
SHLM 161021P00017500 P 10/21/16 17.5 0.10 1.40
SHLM 161021P00020000 P 10/21/16 20.0 0.45 1.10
SHLM 161021P00022500 P 10/21/16 22.5 1.10 1.45
SHLM 161021P00025000 P 10/21/16 25.0 1.10 2.75
SHLM 161021P00030000 P 10/21/16 30.0 5.50 6.90
SHLM 161021P00035000 P 10/21/16 35.0 9.80 11.80
SHLM 170120C00012500 C 01/20/17 12.5 10.10 13.30
SHLM 170120C00015000 C 01/20/17 15.0 8.80 11.30
SHLM 170120C00017500 C 01/20/17 17.5 5.50 10.00
SHLM 170120C00020000 C 01/20/17 20.0 3.50 8.00
SHLM 170120C00022500 C 01/20/17 22.5 3.00 4.70
SHLM 170120C00025000 C 01/20/17 25.0 0.60 3.20
SHLM 170120C00030000 C 01/20/17 30.0 0.00 1.55
SHLM 170120C00035000 C 01/20/17 35.0 0.00 2.10
SHLM 170120P00012500 P 01/20/17 12.5 0.00 0.75
SHLM 170120P00015000 P 01/20/17 15.0 0.15 1.65
SHLM 170120P00017500 P 01/20/17 17.5 0.40 1.20
SHLM 170120P00020000 P 01/20/17 20.0 0.00 1.50
SHLM 170120P00022500 P 01/20/17 22.5 1.70 2.35
SHLM 170120P00025000 P 01/20/17 25.0 2.85 3.70
SHLM 170120P00030000 P 01/20/17 30.0 4.50 9.10
SHLM 170120P00035000 P 01/20/17 35.0 10.50 12.20

OPRA data is delayed 15 minutes.