Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

A Schulman Inc (SHLM)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 160819C00012500 C 08/19/16 12.5 15.10 16.80
SHLM 160819C00015000 C 08/19/16 15.0 11.50 15.80
SHLM 160819C00017500 C 08/19/16 17.5 9.00 13.40
SHLM 160819C00020000 C 08/19/16 20.0 6.50 10.80
SHLM 160819C00022500 C 08/19/16 22.5 3.90 8.30
SHLM 160819C00025000 C 08/19/16 25.0 3.10 4.40
SHLM 160819C00030000 C 08/19/16 30.0 0.20 0.70
SHLM 160819C00035000 C 08/19/16 35.0 0.00 0.30
SHLM 160819P00012500 P 08/19/16 12.5 0.00 0.40
SHLM 160819P00015000 P 08/19/16 15.0 0.00 4.80
SHLM 160819P00017500 P 08/19/16 17.5 0.00 4.80
SHLM 160819P00020000 P 08/19/16 20.0 0.00 0.30
SHLM 160819P00022500 P 08/19/16 22.5 0.00 0.40
SHLM 160819P00025000 P 08/19/16 25.0 0.00 0.40
SHLM 160819P00030000 P 08/19/16 30.0 1.40 2.80
SHLM 160819P00035000 P 08/19/16 35.0 5.80 7.60
SHLM 160916C00015000 C 09/16/16 15.0 12.40 14.30
SHLM 160916C00017500 C 09/16/16 17.5 8.90 13.50
SHLM 160916C00020000 C 09/16/16 20.0 6.50 10.80
SHLM 160916C00022500 C 09/16/16 22.5 4.00 8.80
SHLM 160916C00025000 C 09/16/16 25.0 2.85 4.40
SHLM 160916C00030000 C 09/16/16 30.0 0.70 1.05
SHLM 160916C00035000 C 09/16/16 35.0 0.00 0.45
SHLM 160916C00040000 C 09/16/16 40.0 0.00 0.25
SHLM 160916P00015000 P 09/16/16 15.0 0.00 0.50
SHLM 160916P00017500 P 09/16/16 17.5 0.00 4.80
SHLM 160916P00020000 P 09/16/16 20.0 0.00 0.45
SHLM 160916P00022500 P 09/16/16 22.5 0.00 4.80
SHLM 160916P00025000 P 09/16/16 25.0 0.10 0.65
SHLM 160916P00030000 P 09/16/16 30.0 1.80 3.00
SHLM 160916P00035000 P 09/16/16 35.0 4.10 8.70
SHLM 160916P00040000 P 09/16/16 40.0 10.70 12.40
SHLM 161021C00012500 C 10/21/16 12.5 14.90 17.00
SHLM 161021C00015000 C 10/21/16 15.0 11.50 15.80
SHLM 161021C00017500 C 10/21/16 17.5 9.00 13.40
SHLM 161021C00020000 C 10/21/16 20.0 7.50 9.60
SHLM 161021C00022500 C 10/21/16 22.5 5.40 7.00
SHLM 161021C00025000 C 10/21/16 25.0 4.50 4.70
SHLM 161021C00030000 C 10/21/16 30.0 1.35 1.70
SHLM 161021C00035000 C 10/21/16 35.0 0.10 0.75
SHLM 161021P00012500 P 10/21/16 12.5 0.00 0.35
SHLM 161021P00015000 P 10/21/16 15.0 0.00 4.80
SHLM 161021P00017500 P 10/21/16 17.5 0.00 4.80
SHLM 161021P00020000 P 10/21/16 20.0 0.05 0.50
SHLM 161021P00022500 P 10/21/16 22.5 0.00 1.00
SHLM 161021P00025000 P 10/21/16 25.0 0.65 0.90
SHLM 161021P00030000 P 10/21/16 30.0 2.55 3.80
SHLM 161021P00035000 P 10/21/16 35.0 6.30 8.00
SHLM 170120C00012500 C 01/20/17 12.5 15.10 17.00
SHLM 170120C00015000 C 01/20/17 15.0 11.50 15.80
SHLM 170120C00017500 C 01/20/17 17.5 9.00 13.80
SHLM 170120C00020000 C 01/20/17 20.0 7.90 9.80
SHLM 170120C00022500 C 01/20/17 22.5 4.70 9.00
SHLM 170120C00025000 C 01/20/17 25.0 3.70 6.00
SHLM 170120C00030000 C 01/20/17 30.0 1.90 2.65
SHLM 170120C00035000 C 01/20/17 35.0 0.60 1.20
SHLM 170120P00012500 P 01/20/17 12.5 0.00 0.60
SHLM 170120P00015000 P 01/20/17 15.0 0.00 0.55
SHLM 170120P00017500 P 01/20/17 17.5 0.15 1.80
SHLM 170120P00020000 P 01/20/17 20.0 0.05 1.25
SHLM 170120P00022500 P 01/20/17 22.5 0.80 1.35
SHLM 170120P00025000 P 01/20/17 25.0 1.50 1.90
SHLM 170120P00030000 P 01/20/17 30.0 3.60 4.30
SHLM 170120P00035000 P 01/20/17 35.0 7.20 8.80

OPRA data is delayed 15 minutes.