Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

A Schulman Inc (SHLM)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 130518C00017500 C 05/18/13 17.5 11.40 12.50
SHLM 130518C00020000 C 05/18/13 20.0 8.90 9.90
SHLM 130518C00022500 C 05/18/13 22.5 6.40 7.40
SHLM 130518C00025000 C 05/18/13 25.0 4.00 4.70
SHLM 130518C00030000 C 05/18/13 30.0 0.00 0.25
SHLM 130518C00035000 C 05/18/13 35.0 0.00 0.25
SHLM 130518C00040000 C 05/18/13 40.0 0.00 0.25
SHLM 130518C00045000 C 05/18/13 45.0 0.00 0.25
SHLM 130518P00017500 P 05/18/13 17.5 0.00 0.05
SHLM 130518P00020000 P 05/18/13 20.0 0.00 0.25
SHLM 130518P00022500 P 05/18/13 22.5 0.00 0.25
SHLM 130518P00025000 P 05/18/13 25.0 0.00 0.25
SHLM 130518P00030000 P 05/18/13 30.0 0.35 0.85
SHLM 130518P00035000 P 05/18/13 35.0 5.20 6.00
SHLM 130518P00040000 P 05/18/13 40.0 10.10 11.00
SHLM 130518P00045000 P 05/18/13 45.0 14.70 16.10
SHLM 130622C00012500 C 06/22/13 12.5 16.40 17.80
SHLM 130622C00015000 C 06/22/13 15.0 13.90 15.00
SHLM 130622C00017500 C 06/22/13 17.5 11.40 12.50
SHLM 130622C00020000 C 06/22/13 20.0 8.90 9.90
SHLM 130622C00022500 C 06/22/13 22.5 6.40 7.40
SHLM 130622C00025000 C 06/22/13 25.0 4.00 4.70
SHLM 130622C00030000 C 06/22/13 30.0 0.40 0.80
SHLM 130622C00035000 C 06/22/13 35.0 0.00 0.25
SHLM 130622P00012500 P 06/22/13 12.5 0.00 0.25
SHLM 130622P00015000 P 06/22/13 15.0 0.00 0.25
SHLM 130622P00017500 P 06/22/13 17.5 0.00 0.25
SHLM 130622P00020000 P 06/22/13 20.0 0.00 0.25
SHLM 130622P00022500 P 06/22/13 22.5 0.00 0.25
SHLM 130622P00025000 P 06/22/13 25.0 0.00 0.25
SHLM 130622P00030000 P 06/22/13 30.0 1.00 1.40
SHLM 130622P00035000 P 06/22/13 35.0 5.20 6.00
SHLM 130720C00012500 C 07/20/13 12.5 16.40 17.80
SHLM 130720C00015000 C 07/20/13 15.0 13.90 15.00
SHLM 130720C00017500 C 07/20/13 17.5 11.40 12.50
SHLM 130720C00020000 C 07/20/13 20.0 9.00 10.00
SHLM 130720C00022500 C 07/20/13 22.5 6.60 7.50
SHLM 130720C00025000 C 07/20/13 25.0 4.10 5.00
SHLM 130720C00030000 C 07/20/13 30.0 0.75 1.25
SHLM 130720C00035000 C 07/20/13 35.0 0.00 0.20
SHLM 130720C00040000 C 07/20/13 40.0 0.00 0.25
SHLM 130720P00012500 P 07/20/13 12.5 0.00 0.25
SHLM 130720P00015000 P 07/20/13 15.0 0.00 0.25
SHLM 130720P00017500 P 07/20/13 17.5 0.00 0.25
SHLM 130720P00020000 P 07/20/13 20.0 0.00 0.25
SHLM 130720P00022500 P 07/20/13 22.5 0.00 0.25
SHLM 130720P00025000 P 07/20/13 25.0 0.05 0.55
SHLM 130720P00030000 P 07/20/13 30.0 1.45 1.90
SHLM 130720P00035000 P 07/20/13 35.0 5.30 6.20
SHLM 130720P00040000 P 07/20/13 40.0 10.10 11.30
SHLM 131019C00017500 C 10/19/13 17.5 11.50 12.70
SHLM 131019C00020000 C 10/19/13 20.0 9.00 10.00
SHLM 131019C00022500 C 10/19/13 22.5 6.60 7.60
SHLM 131019C00025000 C 10/19/13 25.0 4.50 5.30
SHLM 131019C00030000 C 10/19/13 30.0 1.35 1.80
SHLM 131019C00035000 C 10/19/13 35.0 0.00 0.60
SHLM 131019C00040000 C 10/19/13 40.0 0.00 0.40
SHLM 131019C00045000 C 10/19/13 45.0 0.00 0.40
SHLM 131019P00017500 P 10/19/13 17.5 0.00 0.45
SHLM 131019P00020000 P 10/19/13 20.0 0.00 0.50
SHLM 131019P00022500 P 10/19/13 22.5 0.10 0.65
SHLM 131019P00025000 P 10/19/13 25.0 0.45 0.90
SHLM 131019P00030000 P 10/19/13 30.0 2.05 2.75
SHLM 131019P00035000 P 10/19/13 35.0 5.60 6.60
SHLM 131019P00040000 P 10/19/13 40.0 10.10 11.40
SHLM 131019P00045000 P 10/19/13 45.0 15.10 16.40