Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

A Schulman Inc (SHLM)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 150417C00022500 C 04/17/15 22.5 23.90 27.80
SHLM 150417C00025000 C 04/17/15 25.0 20.80 25.50
SHLM 150417C00030000 C 04/17/15 30.0 15.80 20.50
SHLM 150417C00035000 C 04/17/15 35.0 10.90 15.50
SHLM 150417C00040000 C 04/17/15 40.0 7.60 8.80
SHLM 150417C00045000 C 04/17/15 45.0 3.20 3.90
SHLM 150417C00050000 C 04/17/15 50.0 0.00 1.90
SHLM 150417C00055000 C 04/17/15 55.0 0.00 4.90
SHLM 150417C00060000 C 04/17/15 60.0 0.00 2.45
SHLM 150417P00022500 P 04/17/15 22.5 0.00 2.20
SHLM 150417P00025000 P 04/17/15 25.0 0.00 4.90
SHLM 150417P00030000 P 04/17/15 30.0 0.00 4.90
SHLM 150417P00035000 P 04/17/15 35.0 0.00 0.35
SHLM 150417P00040000 P 04/17/15 40.0 0.00 2.55
SHLM 150417P00045000 P 04/17/15 45.0 0.00 3.90
SHLM 150417P00050000 P 04/17/15 50.0 1.00 4.90
SHLM 150417P00055000 P 04/17/15 55.0 4.60 9.40
SHLM 150417P00060000 P 04/17/15 60.0 9.70 13.60
SHLM 150515C00022500 C 05/15/15 22.5 23.90 27.90
SHLM 150515C00025000 C 05/15/15 25.0 20.80 25.50
SHLM 150515C00030000 C 05/15/15 30.0 15.90 20.50
SHLM 150515C00035000 C 05/15/15 35.0 10.90 15.50
SHLM 150515C00040000 C 05/15/15 40.0 5.90 9.80
SHLM 150515C00045000 C 05/15/15 45.0 2.00 5.40
SHLM 150515C00050000 C 05/15/15 50.0 0.00 4.90
SHLM 150515C00055000 C 05/15/15 55.0 0.00 4.90
SHLM 150515C00060000 C 05/15/15 60.0 0.00 4.90
SHLM 150515C00065000 C 05/15/15 65.0 0.00 1.25
SHLM 150515P00022500 P 05/15/15 22.5 0.00 1.90
SHLM 150515P00025000 P 05/15/15 25.0 0.00 4.90
SHLM 150515P00030000 P 05/15/15 30.0 0.00 4.90
SHLM 150515P00035000 P 05/15/15 35.0 0.00 4.90
SHLM 150515P00040000 P 05/15/15 40.0 0.00 4.90
SHLM 150515P00045000 P 05/15/15 45.0 0.00 4.90
SHLM 150515P00050000 P 05/15/15 50.0 1.00 5.30
SHLM 150515P00055000 P 05/15/15 55.0 4.90 9.50
SHLM 150515P00060000 P 05/15/15 60.0 9.70 14.40
SHLM 150515P00065000 P 05/15/15 65.0 14.90 18.80
SHLM 150717C00020000 C 07/17/15 20.0 26.30 30.30
SHLM 150717C00022500 C 07/17/15 22.5 23.40 28.00
SHLM 150717C00025000 C 07/17/15 25.0 20.80 25.50
SHLM 150717C00030000 C 07/17/15 30.0 15.90 20.50
SHLM 150717C00035000 C 07/17/15 35.0 11.00 15.60
SHLM 150717C00040000 C 07/17/15 40.0 8.00 9.20
SHLM 150717C00045000 C 07/17/15 45.0 4.30 5.30
SHLM 150717C00050000 C 07/17/15 50.0 0.10 4.90
SHLM 150717C00055000 C 07/17/15 55.0 0.00 4.90
SHLM 150717P00020000 P 07/17/15 20.0 0.00 4.90
SHLM 150717P00022500 P 07/17/15 22.5 0.00 4.90
SHLM 150717P00025000 P 07/17/15 25.0 0.00 4.90
SHLM 150717P00030000 P 07/17/15 30.0 0.00 4.90
SHLM 150717P00035000 P 07/17/15 35.0 0.00 4.90
SHLM 150717P00040000 P 07/17/15 40.0 0.00 4.90
SHLM 150717P00045000 P 07/17/15 45.0 0.00 4.90
SHLM 150717P00050000 P 07/17/15 50.0 1.95 6.30
SHLM 150717P00055000 P 07/17/15 55.0 5.70 9.80
SHLM 151016C00020000 C 10/16/15 20.0 26.30 30.40
SHLM 151016C00022500 C 10/16/15 22.5 23.30 28.00
SHLM 151016C00025000 C 10/16/15 25.0 20.80 25.50
SHLM 151016C00030000 C 10/16/15 30.0 16.00 20.60
SHLM 151016C00035000 C 10/16/15 35.0 11.00 15.80
SHLM 151016C00040000 C 10/16/15 40.0 7.10 11.40
SHLM 151016C00045000 C 10/16/15 45.0 5.20 7.80
SHLM 151016C00050000 C 10/16/15 50.0 0.90 5.10
SHLM 151016C00055000 C 10/16/15 55.0 0.00 4.90
SHLM 151016C00060000 C 10/16/15 60.0 0.00 4.90
SHLM 151016P00020000 P 10/16/15 20.0 0.00 1.20
SHLM 151016P00022500 P 10/16/15 22.5 0.00 4.90
SHLM 151016P00025000 P 10/16/15 25.0 0.00 4.90
SHLM 151016P00030000 P 10/16/15 30.0 0.00 4.90
SHLM 151016P00035000 P 10/16/15 35.0 0.00 4.90
SHLM 151016P00040000 P 10/16/15 40.0 0.00 4.90
SHLM 151016P00045000 P 10/16/15 45.0 0.30 4.90
SHLM 151016P00050000 P 10/16/15 50.0 3.10 7.10
SHLM 151016P00055000 P 10/16/15 55.0 6.30 10.60
SHLM 151016P00060000 P 10/16/15 60.0 10.70 14.80

OPRA data is delayed 15 minutes.