Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

A Schulman Inc (SHLM)
As of Apr 28 2015 1:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 150515C00022500 C 05/15/15 22.5 17.50 22.10
SHLM 150515C00025000 C 05/15/15 25.0 15.00 19.50
SHLM 150515C00030000 C 05/15/15 30.0 10.30 14.40
SHLM 150515C00035000 C 05/15/15 35.0 5.30 9.40
SHLM 150515C00040000 C 05/15/15 40.0 1.35 4.80
SHLM 150515C00045000 C 05/15/15 45.0 0.00 4.90
SHLM 150515C00050000 C 05/15/15 50.0 0.00 0.35
SHLM 150515C00055000 C 05/15/15 55.0 0.00 4.90
SHLM 150515C00060000 C 05/15/15 60.0 0.00 4.90
SHLM 150515C00065000 C 05/15/15 65.0 0.00 0.95
SHLM 150515P00022500 P 05/15/15 22.5 0.00 1.65
SHLM 150515P00025000 P 05/15/15 25.0 0.00 4.90
SHLM 150515P00030000 P 05/15/15 30.0 0.00 4.90
SHLM 150515P00035000 P 05/15/15 35.0 0.00 1.20
SHLM 150515P00040000 P 05/15/15 40.0 0.30 0.90
SHLM 150515P00045000 P 05/15/15 45.0 0.90 4.90
SHLM 150515P00050000 P 05/15/15 50.0 5.70 9.60
SHLM 150515P00055000 P 05/15/15 55.0 10.70 14.60
SHLM 150515P00060000 P 05/15/15 60.0 15.50 20.00
SHLM 150515P00065000 P 05/15/15 65.0 20.70 24.40
SHLM 150619C00025000 C 06/19/15 25.0 15.00 19.60
SHLM 150619C00030000 C 06/19/15 30.0 10.30 14.40
SHLM 150619C00035000 C 06/19/15 35.0 5.30 9.40
SHLM 150619C00040000 C 06/19/15 40.0 1.55 5.20
SHLM 150619C00045000 C 06/19/15 45.0 0.00 4.80
SHLM 150619C00050000 C 06/19/15 50.0 0.00 4.90
SHLM 150619C00055000 C 06/19/15 55.0 0.00 4.90
SHLM 150619C00060000 C 06/19/15 60.0 0.00 4.90
SHLM 150619C00065000 C 06/19/15 65.0 0.00 4.90
SHLM 150619C00070000 C 06/19/15 70.0 0.00 1.60
SHLM 150619P00025000 P 06/19/15 25.0 0.00 1.65
SHLM 150619P00030000 P 06/19/15 30.0 0.00 4.90
SHLM 150619P00035000 P 06/19/15 35.0 0.00 4.00
SHLM 150619P00040000 P 06/19/15 40.0 0.00 3.50
SHLM 150619P00045000 P 06/19/15 45.0 1.30 5.10
SHLM 150619P00050000 P 06/19/15 50.0 5.70 9.80
SHLM 150619P00055000 P 06/19/15 55.0 10.70 14.60
SHLM 150619P00060000 P 06/19/15 60.0 15.70 19.60
SHLM 150619P00065000 P 06/19/15 65.0 20.60 25.00
SHLM 150619P00070000 P 06/19/15 70.0 25.50 30.00
SHLM 150717C00020000 C 07/17/15 20.0 20.50 24.60
SHLM 150717C00022500 C 07/17/15 22.5 17.90 21.80
SHLM 150717C00025000 C 07/17/15 25.0 15.30 19.40
SHLM 150717C00030000 C 07/17/15 30.0 10.30 14.40
SHLM 150717C00035000 C 07/17/15 35.0 5.70 9.80
SHLM 150717C00040000 C 07/17/15 40.0 3.00 4.20
SHLM 150717C00045000 C 07/17/15 45.0 0.85 1.60
SHLM 150717C00050000 C 07/17/15 50.0 0.00 0.65
SHLM 150717C00055000 C 07/17/15 55.0 0.00 4.90
SHLM 150717C00060000 C 07/17/15 60.0 0.00 4.90
SHLM 150717C00065000 C 07/17/15 65.0 0.00 1.80
SHLM 150717P00020000 P 07/17/15 20.0 0.00 1.80
SHLM 150717P00022500 P 07/17/15 22.5 0.00 4.90
SHLM 150717P00025000 P 07/17/15 25.0 0.00 4.90
SHLM 150717P00030000 P 07/17/15 30.0 0.00 4.90
SHLM 150717P00035000 P 07/17/15 35.0 0.00 4.00
SHLM 150717P00040000 P 07/17/15 40.0 0.00 2.15
SHLM 150717P00045000 P 07/17/15 45.0 3.70 4.50
SHLM 150717P00050000 P 07/17/15 50.0 6.10 10.20
SHLM 150717P00055000 P 07/17/15 55.0 10.90 15.20
SHLM 150717P00060000 P 07/17/15 60.0 15.90 19.80
SHLM 150717P00065000 P 07/17/15 65.0 20.90 24.70
SHLM 151016C00020000 C 10/16/15 20.0 20.00 24.60
SHLM 151016C00022500 C 10/16/15 22.5 17.90 21.80
SHLM 151016C00025000 C 10/16/15 25.0 15.30 19.40
SHLM 151016C00030000 C 10/16/15 30.0 10.50 14.60
SHLM 151016C00035000 C 10/16/15 35.0 6.10 10.20
SHLM 151016C00040000 C 10/16/15 40.0 4.10 5.30
SHLM 151016C00045000 C 10/16/15 45.0 1.55 4.90
SHLM 151016C00050000 C 10/16/15 50.0 0.65 1.20
SHLM 151016C00055000 C 10/16/15 55.0 0.00 4.80
SHLM 151016C00060000 C 10/16/15 60.0 0.00 4.90
SHLM 151016C00065000 C 10/16/15 65.0 0.00 4.80
SHLM 151016P00020000 P 10/16/15 20.0 0.00 4.80
SHLM 151016P00022500 P 10/16/15 22.5 0.00 4.90
SHLM 151016P00025000 P 10/16/15 25.0 0.00 4.90
SHLM 151016P00030000 P 10/16/15 30.0 0.00 4.90
SHLM 151016P00035000 P 10/16/15 35.0 0.00 4.80
SHLM 151016P00040000 P 10/16/15 40.0 1.55 3.10
SHLM 151016P00045000 P 10/16/15 45.0 2.90 7.00
SHLM 151016P00050000 P 10/16/15 50.0 6.50 11.00
SHLM 151016P00055000 P 10/16/15 55.0 11.10 15.40
SHLM 151016P00060000 P 10/16/15 60.0 15.70 20.30
SHLM 151016P00065000 P 10/16/15 65.0 21.10 24.90

OPRA data is delayed 15 minutes.