Value Line - The Most Trusted Name in Investment Research - Stock Quotes
A Schulman Inc (SHLM)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 180615C00022500 C Jun 15, 2018 22.5 21.10 24.50
SHLM 180615C00025000 C Jun 15, 2018 25.0 18.60 22.00
SHLM 180615C00030000 C Jun 15, 2018 30.0 13.60 17.00
SHLM 180615C00035000 C Jun 15, 2018 35.0 8.60 12.00
SHLM 180615C00040000 C Jun 15, 2018 40.0 3.60 7.00
SHLM 180615C00045000 C Jun 15, 2018 45.0 0.00 0.50
SHLM 180615C00050000 C Jun 15, 2018 50.0 0.00 5.00
SHLM 180615C00055000 C Jun 15, 2018 55.0 0.00 0.05
SHLM 180615C00060000 C Jun 15, 2018 60.0 0.00 0.05
SHLM 180615P00022500 P Jun 15, 2018 22.5 0.00 5.00
SHLM 180615P00025000 P Jun 15, 2018 25.0 0.00 5.00
SHLM 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
SHLM 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
SHLM 180615P00040000 P Jun 15, 2018 40.0 0.00 0.40
SHLM 180615P00045000 P Jun 15, 2018 45.0 0.25 4.90
SHLM 180615P00050000 P Jun 15, 2018 50.0 5.30 9.00
SHLM 180615P00055000 P Jun 15, 2018 55.0 10.30 14.00
SHLM 180615P00060000 P Jun 15, 2018 60.0 15.30 19.00
SHLM 180720C00020000 C Jul 20, 2018 20.0 23.60 27.00
SHLM 180720C00022500 C Jul 20, 2018 22.5 21.10 24.50
SHLM 180720C00025000 C Jul 20, 2018 25.0 18.60 22.00
SHLM 180720C00030000 C Jul 20, 2018 30.0 13.50 17.00
SHLM 180720C00035000 C Jul 20, 2018 35.0 8.60 12.50
SHLM 180720C00040000 C Jul 20, 2018 40.0 3.60 7.50
SHLM 180720C00045000 C Jul 20, 2018 45.0 0.00 2.55
SHLM 180720C00050000 C Jul 20, 2018 50.0 0.00 5.00
SHLM 180720C00055000 C Jul 20, 2018 55.0 0.00 0.05
SHLM 180720P00020000 P Jul 20, 2018 20.0 0.00 5.00
SHLM 180720P00022500 P Jul 20, 2018 22.5 0.00 5.00
SHLM 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
SHLM 180720P00030000 P Jul 20, 2018 30.0 0.00 0.25
SHLM 180720P00035000 P Jul 20, 2018 35.0 0.00 2.55
SHLM 180720P00040000 P Jul 20, 2018 40.0 0.00 0.30
SHLM 180720P00045000 P Jul 20, 2018 45.0 0.20 5.00
SHLM 180720P00050000 P Jul 20, 2018 50.0 5.30 9.50
SHLM 180720P00055000 P Jul 20, 2018 55.0 10.30 14.00
SHLM 181019C00022500 C Oct 19, 2018 22.5 21.10 24.50
SHLM 181019C00025000 C Oct 19, 2018 25.0 18.60 22.00
SHLM 181019C00030000 C Oct 19, 2018 30.0 13.70 17.50
SHLM 181019C00035000 C Oct 19, 2018 35.0 8.70 12.50
SHLM 181019C00040000 C Oct 19, 2018 40.0 1.60 6.50
SHLM 181019C00045000 C Oct 19, 2018 45.0 0.00 4.80
SHLM 181019C00050000 C Oct 19, 2018 50.0 0.00 5.00
SHLM 181019C00055000 C Oct 19, 2018 55.0 0.00 0.10
SHLM 181019C00060000 C Oct 19, 2018 60.0 0.00 0.05
SHLM 181019C00065000 C Oct 19, 2018 65.0 0.00 5.00
SHLM 181019P00022500 P Oct 19, 2018 22.5 0.00 5.00
SHLM 181019P00025000 P Oct 19, 2018 25.0 0.00 5.00
SHLM 181019P00030000 P Oct 19, 2018 30.0 0.00 5.00
SHLM 181019P00035000 P Oct 19, 2018 35.0 0.00 5.00
SHLM 181019P00040000 P Oct 19, 2018 40.0 0.00 5.00
SHLM 181019P00045000 P Oct 19, 2018 45.0 0.00 5.00
SHLM 181019P00050000 P Oct 19, 2018 50.0 5.10 9.50
SHLM 181019P00055000 P Oct 19, 2018 55.0 10.80 15.00
SHLM 181019P00060000 P Oct 19, 2018 60.0 15.10 19.50
SHLM 181019P00065000 P Oct 19, 2018 65.0 20.10 24.50
SHLM 190118C00022500 C Jan 18, 2019 22.5 21.10 24.50
SHLM 190118C00025000 C Jan 18, 2019 25.0 18.60 22.00
SHLM 190118C00030000 C Jan 18, 2019 30.0 13.70 17.50
SHLM 190118C00035000 C Jan 18, 2019 35.0 8.80 12.50
SHLM 190118C00040000 C Jan 18, 2019 40.0 1.60 6.50
SHLM 190118C00045000 C Jan 18, 2019 45.0 0.00 5.00
SHLM 190118C00050000 C Jan 18, 2019 50.0 0.00 5.00
SHLM 190118C00055000 C Jan 18, 2019 55.0 0.00 0.10
SHLM 190118C00060000 C Jan 18, 2019 60.0 0.00 0.05
SHLM 190118C00065000 C Jan 18, 2019 65.0 0.00 5.00
SHLM 190118P00022500 P Jan 18, 2019 22.5 0.00 5.00
SHLM 190118P00025000 P Jan 18, 2019 25.0 0.00 5.00
SHLM 190118P00030000 P Jan 18, 2019 30.0 0.00 5.00
SHLM 190118P00035000 P Jan 18, 2019 35.0 0.00 5.00
SHLM 190118P00040000 P Jan 18, 2019 40.0 0.00 5.00
SHLM 190118P00045000 P Jan 18, 2019 45.0 0.00 5.00
SHLM 190118P00050000 P Jan 18, 2019 50.0 5.00 9.50
SHLM 190118P00055000 P Jan 18, 2019 55.0 10.00 14.50
SHLM 190118P00060000 P Jan 18, 2019 60.0 16.50 20.00
SHLM 190118P00065000 P Jan 18, 2019 65.0 21.50 25.00
OPRA data is delayed 15 minutes.