Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

A Schulman Inc (SHLM)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 141122C00020000 C 11/22/14 20.0 14.90 17.50
SHLM 141122C00022500 C 11/22/14 22.5 12.20 15.10
SHLM 141122C00025000 C 11/22/14 25.0 9.80 12.30
SHLM 141122C00030000 C 11/22/14 30.0 4.90 7.50
SHLM 141122C00035000 C 11/22/14 35.0 1.20 1.60
SHLM 141122C00040000 C 11/22/14 40.0 0.00 0.45
SHLM 141122C00045000 C 11/22/14 45.0 0.00 0.30
SHLM 141122C00050000 C 11/22/14 50.0 0.00 0.30
SHLM 141122C00055000 C 11/22/14 55.0 0.00 0.50
SHLM 141122P00020000 P 11/22/14 20.0 0.00 0.30
SHLM 141122P00022500 P 11/22/14 22.5 0.00 0.30
SHLM 141122P00025000 P 11/22/14 25.0 0.00 0.30
SHLM 141122P00030000 P 11/22/14 30.0 0.05 0.30
SHLM 141122P00035000 P 11/22/14 35.0 0.10 2.45
SHLM 141122P00040000 P 11/22/14 40.0 2.75 5.30
SHLM 141122P00045000 P 11/22/14 45.0 7.40 10.50
SHLM 141122P00050000 P 11/22/14 50.0 12.40 15.50
SHLM 141122P00055000 P 11/22/14 55.0 17.50 20.20
SHLM 141220C00015000 C 12/20/14 15.0 19.30 22.80
SHLM 141220C00017500 C 12/20/14 17.5 16.60 20.30
SHLM 141220C00020000 C 12/20/14 20.0 14.20 17.60
SHLM 141220C00022500 C 12/20/14 22.5 11.80 15.40
SHLM 141220C00025000 C 12/20/14 25.0 9.10 12.80
SHLM 141220C00030000 C 12/20/14 30.0 4.80 7.80
SHLM 141220C00035000 C 12/20/14 35.0 0.30 2.85
SHLM 141220C00040000 C 12/20/14 40.0 0.00 0.50
SHLM 141220C00045000 C 12/20/14 45.0 0.00 0.35
SHLM 141220P00015000 P 12/20/14 15.0 0.00 0.30
SHLM 141220P00017500 P 12/20/14 17.5 0.00 0.30
SHLM 141220P00020000 P 12/20/14 20.0 0.00 0.30
SHLM 141220P00022500 P 12/20/14 22.5 0.00 0.30
SHLM 141220P00025000 P 12/20/14 25.0 0.00 0.30
SHLM 141220P00030000 P 12/20/14 30.0 0.00 0.35
SHLM 141220P00035000 P 12/20/14 35.0 0.20 1.35
SHLM 141220P00040000 P 12/20/14 40.0 2.70 5.70
SHLM 141220P00045000 P 12/20/14 45.0 7.30 10.40
SHLM 150117C00017500 C 01/17/15 17.5 17.40 20.10
SHLM 150117C00020000 C 01/17/15 20.0 14.80 17.40
SHLM 150117C00022500 C 01/17/15 22.5 12.50 14.90
SHLM 150117C00025000 C 01/17/15 25.0 10.00 12.40
SHLM 150117C00030000 C 01/17/15 30.0 4.90 7.80
SHLM 150117C00035000 C 01/17/15 35.0 1.90 2.35
SHLM 150117C00040000 C 01/17/15 40.0 0.35 0.80
SHLM 150117C00045000 C 01/17/15 45.0 0.00 0.40
SHLM 150117C00050000 C 01/17/15 50.0 0.00 0.55
SHLM 150117P00017500 P 01/17/15 17.5 0.00 0.35
SHLM 150117P00020000 P 01/17/15 20.0 0.00 0.30
SHLM 150117P00022500 P 01/17/15 22.5 0.00 0.35
SHLM 150117P00025000 P 01/17/15 25.0 0.00 0.35
SHLM 150117P00030000 P 01/17/15 30.0 0.05 1.65
SHLM 150117P00035000 P 01/17/15 35.0 0.70 3.20
SHLM 150117P00040000 P 01/17/15 40.0 3.20 6.00
SHLM 150117P00045000 P 01/17/15 45.0 8.00 10.50
SHLM 150117P00050000 P 01/17/15 50.0 12.60 15.30
SHLM 150417C00022500 C 04/17/15 22.5 12.40 15.10
SHLM 150417C00025000 C 04/17/15 25.0 10.10 12.70
SHLM 150417C00030000 C 04/17/15 30.0 5.10 7.90
SHLM 150417C00035000 C 04/17/15 35.0 1.35 4.10
SHLM 150417C00040000 C 04/17/15 40.0 0.00 1.75
SHLM 150417C00045000 C 04/17/15 45.0 0.00 0.85
SHLM 150417C00050000 C 04/17/15 50.0 0.00 0.50
SHLM 150417C00055000 C 04/17/15 55.0 0.00 0.50
SHLM 150417C00060000 C 04/17/15 60.0 0.00 0.40
SHLM 150417P00022500 P 04/17/15 22.5 0.00 0.55
SHLM 150417P00025000 P 04/17/15 25.0 0.00 0.90
SHLM 150417P00030000 P 04/17/15 30.0 0.15 1.45
SHLM 150417P00035000 P 04/17/15 35.0 1.40 4.00
SHLM 150417P00040000 P 04/17/15 40.0 4.00 6.80
SHLM 150417P00045000 P 04/17/15 45.0 8.20 10.80
SHLM 150417P00050000 P 04/17/15 50.0 12.80 15.50
SHLM 150417P00055000 P 04/17/15 55.0 17.80 20.40
SHLM 150417P00060000 P 04/17/15 60.0 22.80 25.40

OPRA data is delayed 15 minutes.