Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

A Schulman Inc (SHLM)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 140920C00022500 C 09/20/14 22.5 13.20 16.80
SHLM 140920C00025000 C 09/20/14 25.0 10.70 14.30
SHLM 140920C00030000 C 09/20/14 30.0 5.40 9.30
SHLM 140920C00035000 C 09/20/14 35.0 1.05 4.30
SHLM 140920C00040000 C 09/20/14 40.0 0.00 0.50
SHLM 140920C00045000 C 09/20/14 45.0 0.00 0.50
SHLM 140920C00050000 C 09/20/14 50.0 0.00 0.50
SHLM 140920C00055000 C 09/20/14 55.0 0.00 0.50
SHLM 140920C00060000 C 09/20/14 60.0 0.00 0.50
SHLM 140920P00022500 P 09/20/14 22.5 0.00 0.50
SHLM 140920P00025000 P 09/20/14 25.0 0.00 0.50
SHLM 140920P00030000 P 09/20/14 30.0 0.00 0.50
SHLM 140920P00035000 P 09/20/14 35.0 0.00 0.50
SHLM 140920P00040000 P 09/20/14 40.0 0.75 4.60
SHLM 140920P00045000 P 09/20/14 45.0 5.70 9.60
SHLM 140920P00050000 P 09/20/14 50.0 10.70 14.10
SHLM 140920P00055000 P 09/20/14 55.0 15.70 19.10
SHLM 140920P00060000 P 09/20/14 60.0 20.70 24.10
SHLM 141018C00017500 C 10/18/14 17.5 18.20 21.80
SHLM 141018C00020000 C 10/18/14 20.0 15.50 19.30
SHLM 141018C00022500 C 10/18/14 22.5 13.00 16.80
SHLM 141018C00025000 C 10/18/14 25.0 10.40 14.30
SHLM 141018C00030000 C 10/18/14 30.0 5.40 9.30
SHLM 141018C00035000 C 10/18/14 35.0 2.20 4.60
SHLM 141018C00040000 C 10/18/14 40.0 0.00 0.45
SHLM 141018C00045000 C 10/18/14 45.0 0.00 0.35
SHLM 141018C00050000 C 10/18/14 50.0 0.00 0.50
SHLM 141018P00017500 P 10/18/14 17.5 0.00 0.50
SHLM 141018P00020000 P 10/18/14 20.0 0.00 0.50
SHLM 141018P00022500 P 10/18/14 22.5 0.00 0.50
SHLM 141018P00025000 P 10/18/14 25.0 0.00 0.50
SHLM 141018P00030000 P 10/18/14 30.0 0.00 0.50
SHLM 141018P00035000 P 10/18/14 35.0 0.00 0.50
SHLM 141018P00040000 P 10/18/14 40.0 2.80 3.60
SHLM 141018P00045000 P 10/18/14 45.0 7.50 8.60
SHLM 141018P00050000 P 10/18/14 50.0 10.90 14.10
SHLM 150117C00017500 C 01/17/15 17.5 17.90 21.80
SHLM 150117C00020000 C 01/17/15 20.0 15.50 19.30
SHLM 150117C00022500 C 01/17/15 22.5 13.40 16.80
SHLM 150117C00025000 C 01/17/15 25.0 10.80 13.90
SHLM 150117C00030000 C 01/17/15 30.0 6.10 9.40
SHLM 150117C00035000 C 01/17/15 35.0 2.20 5.30
SHLM 150117C00040000 C 01/17/15 40.0 0.35 3.10
SHLM 150117C00045000 C 01/17/15 45.0 0.00 0.60
SHLM 150117C00050000 C 01/17/15 50.0 0.00 0.40
SHLM 150117P00017500 P 01/17/15 17.5 0.00 0.40
SHLM 150117P00020000 P 01/17/15 20.0 0.00 0.50
SHLM 150117P00022500 P 01/17/15 22.5 0.00 0.70
SHLM 150117P00025000 P 01/17/15 25.0 0.00 0.45
SHLM 150117P00030000 P 01/17/15 30.0 0.00 0.85
SHLM 150117P00035000 P 01/17/15 35.0 0.40 2.00
SHLM 150117P00040000 P 01/17/15 40.0 3.10 6.00
SHLM 150117P00045000 P 01/17/15 45.0 6.20 10.00
SHLM 150117P00050000 P 01/17/15 50.0 11.10 14.90
SHLM 150417C00022500 C 04/17/15 22.5 13.10 16.80
SHLM 150417C00025000 C 04/17/15 25.0 10.90 14.00
SHLM 150417C00030000 C 04/17/15 30.0 6.10 9.60
SHLM 150417C00035000 C 04/17/15 35.0 2.35 5.90
SHLM 150417C00040000 C 04/17/15 40.0 0.60 3.70
SHLM 150417C00045000 C 04/17/15 45.0 0.35 1.05
SHLM 150417C00050000 C 04/17/15 50.0 0.00 0.65
SHLM 150417C00055000 C 04/17/15 55.0 0.00 0.50
SHLM 150417C00060000 C 04/17/15 60.0 0.00 0.50
SHLM 150417P00022500 P 04/17/15 22.5 0.00 0.50
SHLM 150417P00025000 P 04/17/15 25.0 0.00 0.80
SHLM 150417P00030000 P 04/17/15 30.0 0.05 1.35
SHLM 150417P00035000 P 04/17/15 35.0 0.65 4.10
SHLM 150417P00040000 P 04/17/15 40.0 2.65 6.80
SHLM 150417P00045000 P 04/17/15 45.0 6.70 10.30
SHLM 150417P00050000 P 04/17/15 50.0 11.30 15.30
SHLM 150417P00055000 P 04/17/15 55.0 16.50 19.90
SHLM 150417P00060000 P 04/17/15 60.0 21.30 24.70

OPRA data is delayed 15 minutes.