Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

A Schulman Inc (SHLM)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 140816C00020000 C 08/16/14 20.0 19.80 22.10
SHLM 140816C00022500 C 08/16/14 22.5 16.20 20.70
SHLM 140816C00025000 C 08/16/14 25.0 13.50 18.10
SHLM 140816C00030000 C 08/16/14 30.0 8.50 13.20
SHLM 140816C00035000 C 08/16/14 35.0 3.90 7.80
SHLM 140816C00040000 C 08/16/14 40.0 1.00 1.55
SHLM 140816C00045000 C 08/16/14 45.0 0.00 0.35
SHLM 140816C00050000 C 08/16/14 50.0 0.00 1.40
SHLM 140816C00055000 C 08/16/14 55.0 0.00 1.35
SHLM 140816P00020000 P 08/16/14 20.0 0.00 1.35
SHLM 140816P00022500 P 08/16/14 22.5 0.00 1.35
SHLM 140816P00025000 P 08/16/14 25.0 0.00 1.00
SHLM 140816P00030000 P 08/16/14 30.0 0.00 1.00
SHLM 140816P00035000 P 08/16/14 35.0 0.00 0.35
SHLM 140816P00040000 P 08/16/14 40.0 0.25 0.65
SHLM 140816P00045000 P 08/16/14 45.0 2.85 5.80
SHLM 140816P00050000 P 08/16/14 50.0 7.20 11.10
SHLM 140816P00055000 P 08/16/14 55.0 12.90 15.10
SHLM 140920C00022500 C 09/20/14 22.5 16.30 20.60
SHLM 140920C00025000 C 09/20/14 25.0 13.50 18.10
SHLM 140920C00030000 C 09/20/14 30.0 8.60 13.20
SHLM 140920C00035000 C 09/20/14 35.0 3.90 8.20
SHLM 140920C00040000 C 09/20/14 40.0 0.50 3.70
SHLM 140920C00045000 C 09/20/14 45.0 0.00 3.80
SHLM 140920C00050000 C 09/20/14 50.0 0.00 3.80
SHLM 140920C00055000 C 09/20/14 55.0 0.00 3.70
SHLM 140920C00060000 C 09/20/14 60.0 0.00 4.80
SHLM 140920P00022500 P 09/20/14 22.5 0.00 3.60
SHLM 140920P00025000 P 09/20/14 25.0 0.00 4.90
SHLM 140920P00030000 P 09/20/14 30.0 0.00 3.70
SHLM 140920P00035000 P 09/20/14 35.0 0.00 3.90
SHLM 140920P00040000 P 09/20/14 40.0 0.00 4.30
SHLM 140920P00045000 P 09/20/14 45.0 2.10 6.20
SHLM 140920P00050000 P 09/20/14 50.0 6.90 11.20
SHLM 140920P00055000 P 09/20/14 55.0 11.90 16.50
SHLM 140920P00060000 P 09/20/14 60.0 16.90 21.20
SHLM 141018C00017500 C 10/18/14 17.5 21.60 25.30
SHLM 141018C00020000 C 10/18/14 20.0 18.50 23.10
SHLM 141018C00022500 C 10/18/14 22.5 16.00 20.60
SHLM 141018C00025000 C 10/18/14 25.0 13.50 18.20
SHLM 141018C00030000 C 10/18/14 30.0 8.90 12.80
SHLM 141018C00035000 C 10/18/14 35.0 4.30 8.00
SHLM 141018C00040000 C 10/18/14 40.0 1.90 2.65
SHLM 141018C00045000 C 10/18/14 45.0 0.25 0.85
SHLM 141018C00050000 C 10/18/14 50.0 0.00 0.90
SHLM 141018P00017500 P 10/18/14 17.5 0.00 2.05
SHLM 141018P00020000 P 10/18/14 20.0 0.00 1.00
SHLM 141018P00022500 P 10/18/14 22.5 0.00 1.15
SHLM 141018P00025000 P 10/18/14 25.0 0.00 2.05
SHLM 141018P00030000 P 10/18/14 30.0 0.00 1.15
SHLM 141018P00035000 P 10/18/14 35.0 0.00 0.60
SHLM 141018P00040000 P 10/18/14 40.0 0.00 2.85
SHLM 141018P00045000 P 10/18/14 45.0 4.30 5.10
SHLM 141018P00050000 P 10/18/14 50.0 7.40 11.30
SHLM 150117C00017500 C 01/17/15 17.5 21.80 25.30
SHLM 150117C00020000 C 01/17/15 20.0 18.50 23.10
SHLM 150117C00022500 C 01/17/15 22.5 17.20 20.30
SHLM 150117C00025000 C 01/17/15 25.0 13.60 18.20
SHLM 150117C00030000 C 01/17/15 30.0 9.00 12.90
SHLM 150117C00035000 C 01/17/15 35.0 4.40 8.40
SHLM 150117C00040000 C 01/17/15 40.0 0.95 5.00
SHLM 150117C00045000 C 01/17/15 45.0 0.00 3.20
SHLM 150117C00050000 C 01/17/15 50.0 0.00 2.45
SHLM 150117P00017500 P 01/17/15 17.5 0.00 2.25
SHLM 150117P00020000 P 01/17/15 20.0 0.00 2.25
SHLM 150117P00022500 P 01/17/15 22.5 0.00 2.25
SHLM 150117P00025000 P 01/17/15 25.0 0.00 2.25
SHLM 150117P00030000 P 01/17/15 30.0 0.00 2.35
SHLM 150117P00035000 P 01/17/15 35.0 0.00 2.90
SHLM 150117P00040000 P 01/17/15 40.0 0.90 3.00
SHLM 150117P00045000 P 01/17/15 45.0 3.50 7.60
SHLM 150117P00050000 P 01/17/15 50.0 7.80 11.70

OPRA data is delayed 15 minutes.