Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

A Schulman Inc (SHLM)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 141220C00015000 C 12/20/14 15.0 22.80 25.80
SHLM 141220C00017500 C 12/20/14 17.5 19.10 23.70
SHLM 141220C00020000 C 12/20/14 20.0 16.80 21.10
SHLM 141220C00022500 C 12/20/14 22.5 14.30 18.60
SHLM 141220C00025000 C 12/20/14 25.0 11.80 16.10
SHLM 141220C00030000 C 12/20/14 30.0 6.90 10.80
SHLM 141220C00035000 C 12/20/14 35.0 3.60 4.40
SHLM 141220C00040000 C 12/20/14 40.0 0.10 0.75
SHLM 141220C00045000 C 12/20/14 45.0 0.00 0.25
SHLM 141220P00015000 P 12/20/14 15.0 0.00 0.25
SHLM 141220P00017500 P 12/20/14 17.5 0.00 0.25
SHLM 141220P00020000 P 12/20/14 20.0 0.00 0.25
SHLM 141220P00022500 P 12/20/14 22.5 0.00 0.25
SHLM 141220P00025000 P 12/20/14 25.0 0.00 0.25
SHLM 141220P00030000 P 12/20/14 30.0 0.00 0.25
SHLM 141220P00035000 P 12/20/14 35.0 0.00 0.30
SHLM 141220P00040000 P 12/20/14 40.0 0.80 3.70
SHLM 141220P00045000 P 12/20/14 45.0 5.10 7.00
SHLM 150117C00017500 C 01/17/15 17.5 20.70 22.20
SHLM 150117C00020000 C 01/17/15 20.0 16.80 21.10
SHLM 150117C00022500 C 01/17/15 22.5 14.30 18.60
SHLM 150117C00025000 C 01/17/15 25.0 11.80 16.10
SHLM 150117C00030000 C 01/17/15 30.0 6.90 10.90
SHLM 150117C00035000 C 01/17/15 35.0 3.70 4.60
SHLM 150117C00040000 C 01/17/15 40.0 0.80 1.30
SHLM 150117C00045000 C 01/17/15 45.0 0.00 0.25
SHLM 150117C00050000 C 01/17/15 50.0 0.00 0.25
SHLM 150117P00017500 P 01/17/15 17.5 0.00 0.25
SHLM 150117P00020000 P 01/17/15 20.0 0.00 0.25
SHLM 150117P00022500 P 01/17/15 22.5 0.00 0.25
SHLM 150117P00025000 P 01/17/15 25.0 0.00 0.25
SHLM 150117P00030000 P 01/17/15 30.0 0.00 0.25
SHLM 150117P00035000 P 01/17/15 35.0 0.05 0.55
SHLM 150117P00040000 P 01/17/15 40.0 1.85 2.85
SHLM 150117P00045000 P 01/17/15 45.0 4.20 7.40
SHLM 150117P00050000 P 01/17/15 50.0 10.30 12.40
SHLM 150417C00022500 C 04/17/15 22.5 15.50 17.20
SHLM 150417C00025000 C 04/17/15 25.0 12.90 16.10
SHLM 150417C00030000 C 04/17/15 30.0 7.50 10.50
SHLM 150417C00035000 C 04/17/15 35.0 3.80 5.70
SHLM 150417C00040000 C 04/17/15 40.0 1.25 2.70
SHLM 150417C00045000 C 04/17/15 45.0 0.30 0.90
SHLM 150417C00050000 C 04/17/15 50.0 0.00 0.40
SHLM 150417C00055000 C 04/17/15 55.0 0.00 0.25
SHLM 150417C00060000 C 04/17/15 60.0 0.00 0.25
SHLM 150417P00022500 P 04/17/15 22.5 0.00 0.25
SHLM 150417P00025000 P 04/17/15 25.0 0.00 0.30
SHLM 150417P00030000 P 04/17/15 30.0 0.20 0.60
SHLM 150417P00035000 P 04/17/15 35.0 0.85 1.60
SHLM 150417P00040000 P 04/17/15 40.0 2.50 3.90
SHLM 150417P00045000 P 04/17/15 45.0 6.20 8.90
SHLM 150417P00050000 P 04/17/15 50.0 10.00 12.70
SHLM 150417P00055000 P 04/17/15 55.0 14.30 17.60
SHLM 150417P00060000 P 04/17/15 60.0 20.20 22.10
SHLM 150717C00020000 C 07/17/15 20.0 17.40 20.40
SHLM 150717C00022500 C 07/17/15 22.5 14.10 18.80
SHLM 150717C00025000 C 07/17/15 25.0 11.80 16.30
SHLM 150717C00030000 C 07/17/15 30.0 7.20 11.60
SHLM 150717C00035000 C 07/17/15 35.0 4.00 7.20
SHLM 150717C00040000 C 07/17/15 40.0 1.80 3.40
SHLM 150717C00045000 C 07/17/15 45.0 0.65 2.00
SHLM 150717C00050000 C 07/17/15 50.0 0.05 0.80
SHLM 150717C00055000 C 07/17/15 55.0 0.00 0.45
SHLM 150717P00020000 P 07/17/15 20.0 0.00 0.65
SHLM 150717P00022500 P 07/17/15 22.5 0.00 0.35
SHLM 150717P00025000 P 07/17/15 25.0 0.00 0.50
SHLM 150717P00030000 P 07/17/15 30.0 0.40 1.05
SHLM 150717P00035000 P 07/17/15 35.0 1.15 2.45
SHLM 150717P00040000 P 07/17/15 40.0 3.20 4.90
SHLM 150717P00045000 P 07/17/15 45.0 5.80 9.80
SHLM 150717P00050000 P 07/17/15 50.0 9.80 14.20
SHLM 150717P00055000 P 07/17/15 55.0 15.10 17.80

OPRA data is delayed 15 minutes.