Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

A Schulman Inc (SHLM)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 161216C00015000 C 12/16/16 15.0 16.90 17.90
SHLM 161216C00017500 C 12/16/16 17.5 14.40 15.40
SHLM 161216C00020000 C 12/16/16 20.0 12.10 12.90
SHLM 161216C00022500 C 12/16/16 22.5 9.20 10.40
SHLM 161216C00025000 C 12/16/16 25.0 7.00 8.10
SHLM 161216C00030000 C 12/16/16 30.0 2.50 3.40
SHLM 161216C00035000 C 12/16/16 35.0 0.00 1.00
SHLM 161216C00040000 C 12/16/16 40.0 0.00 0.65
SHLM 161216P00015000 P 12/16/16 15.0 0.00 0.65
SHLM 161216P00017500 P 12/16/16 17.5 0.00 0.65
SHLM 161216P00020000 P 12/16/16 20.0 0.00 0.65
SHLM 161216P00022500 P 12/16/16 22.5 0.00 0.65
SHLM 161216P00025000 P 12/16/16 25.0 0.00 0.70
SHLM 161216P00030000 P 12/16/16 30.0 0.10 1.05
SHLM 161216P00035000 P 12/16/16 35.0 2.35 3.40
SHLM 161216P00040000 P 12/16/16 40.0 7.10 8.30
SHLM 170120C00012500 C 01/20/17 12.5 19.10 20.60
SHLM 170120C00015000 C 01/20/17 15.0 16.60 18.10
SHLM 170120C00017500 C 01/20/17 17.5 14.10 15.70
SHLM 170120C00020000 C 01/20/17 20.0 11.80 13.20
SHLM 170120C00022500 C 01/20/17 22.5 9.40 10.80
SHLM 170120C00025000 C 01/20/17 25.0 7.50 8.40
SHLM 170120C00030000 C 01/20/17 30.0 3.40 6.60
SHLM 170120C00035000 C 01/20/17 35.0 1.10 1.55
SHLM 170120P00012500 P 01/20/17 12.5 0.00 0.70
SHLM 170120P00015000 P 01/20/17 15.0 0.00 0.15
SHLM 170120P00017500 P 01/20/17 17.5 0.00 0.75
SHLM 170120P00020000 P 01/20/17 20.0 0.10 0.40
SHLM 170120P00022500 P 01/20/17 22.5 0.15 0.85
SHLM 170120P00025000 P 01/20/17 25.0 0.20 1.05
SHLM 170120P00030000 P 01/20/17 30.0 1.10 1.85
SHLM 170120P00035000 P 01/20/17 35.0 3.30 4.40
SHLM 170421C00012500 C 04/21/17 12.5 19.20 20.80
SHLM 170421C00015000 C 04/21/17 15.0 16.50 18.30
SHLM 170421C00017500 C 04/21/17 17.5 14.10 15.90
SHLM 170421C00020000 C 04/21/17 20.0 11.80 13.60
SHLM 170421C00022500 C 04/21/17 22.5 9.90 11.30
SHLM 170421C00025000 C 04/21/17 25.0 8.10 9.20
SHLM 170421C00030000 C 04/21/17 30.0 4.60 5.80
SHLM 170421C00035000 C 04/21/17 35.0 2.25 2.85
SHLM 170421C00040000 C 04/21/17 40.0 0.85 1.50
SHLM 170421C00045000 C 04/21/17 45.0 0.15 1.35
SHLM 170421P00012500 P 04/21/17 12.5 0.00 0.65
SHLM 170421P00015000 P 04/21/17 15.0 0.05 0.70
SHLM 170421P00017500 P 04/21/17 17.5 0.10 0.80
SHLM 170421P00020000 P 04/21/17 20.0 0.15 1.25
SHLM 170421P00022500 P 04/21/17 22.5 0.25 1.20
SHLM 170421P00025000 P 04/21/17 25.0 0.55 1.50
SHLM 170421P00030000 P 04/21/17 30.0 2.30 3.10
SHLM 170421P00035000 P 04/21/17 35.0 4.90 5.80
SHLM 170421P00040000 P 04/21/17 40.0 8.30 9.60
SHLM 170421P00045000 P 04/21/17 45.0 12.50 13.80
SHLM 170721C00017500 C 07/21/17 17.5 14.30 16.20
SHLM 170721C00020000 C 07/21/17 20.0 12.10 13.90
SHLM 170721C00022500 C 07/21/17 22.5 10.40 11.80
SHLM 170721C00025000 C 07/21/17 25.0 8.00 9.90
SHLM 170721C00030000 C 07/21/17 30.0 5.30 6.40
SHLM 170721C00035000 C 07/21/17 35.0 2.95 4.00
SHLM 170721C00040000 C 07/21/17 40.0 1.60 2.50
SHLM 170721C00045000 C 07/21/17 45.0 0.45 1.75
SHLM 170721C00050000 C 07/21/17 50.0 0.10 2.75
SHLM 170721P00017500 P 07/21/17 17.5 0.20 1.10
SHLM 170721P00020000 P 07/21/17 20.0 0.45 1.35
SHLM 170721P00022500 P 07/21/17 22.5 0.55 1.60
SHLM 170721P00025000 P 07/21/17 25.0 1.40 2.10
SHLM 170721P00030000 P 07/21/17 30.0 3.10 4.10
SHLM 170721P00035000 P 07/21/17 35.0 5.80 6.80
SHLM 170721P00040000 P 07/21/17 40.0 9.10 10.70
SHLM 170721P00045000 P 07/21/17 45.0 13.20 14.60
SHLM 170721P00050000 P 07/21/17 50.0 16.60 20.20

OPRA data is delayed 15 minutes.