Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

A Schulman Inc (SHLM)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 140920C00022500 C 09/20/14 22.5 15.90 19.80
SHLM 140920C00025000 C 09/20/14 25.0 13.00 17.40
SHLM 140920C00030000 C 09/20/14 30.0 8.10 12.40
SHLM 140920C00035000 C 09/20/14 35.0 3.70 7.40
SHLM 140920C00040000 C 09/20/14 40.0 0.25 1.45
SHLM 140920C00045000 C 09/20/14 45.0 0.00 0.35
SHLM 140920C00050000 C 09/20/14 50.0 0.00 0.30
SHLM 140920C00055000 C 09/20/14 55.0 0.00 0.30
SHLM 140920C00060000 C 09/20/14 60.0 0.00 0.30
SHLM 140920P00022500 P 09/20/14 22.5 0.00 0.30
SHLM 140920P00025000 P 09/20/14 25.0 0.00 0.30
SHLM 140920P00030000 P 09/20/14 30.0 0.00 0.30
SHLM 140920P00035000 P 09/20/14 35.0 0.00 0.35
SHLM 140920P00040000 P 09/20/14 40.0 0.20 1.15
SHLM 140920P00045000 P 09/20/14 45.0 3.10 7.00
SHLM 140920P00050000 P 09/20/14 50.0 8.10 11.90
SHLM 140920P00055000 P 09/20/14 55.0 12.60 17.00
SHLM 140920P00060000 P 09/20/14 60.0 17.80 21.90
SHLM 141018C00017500 C 10/18/14 17.5 20.70 24.90
SHLM 141018C00020000 C 10/18/14 20.0 18.10 22.40
SHLM 141018C00022500 C 10/18/14 22.5 15.60 19.90
SHLM 141018C00025000 C 10/18/14 25.0 13.00 15.60
SHLM 141018C00030000 C 10/18/14 30.0 9.00 10.60
SHLM 141018C00035000 C 10/18/14 35.0 4.50 5.80
SHLM 141018C00040000 C 10/18/14 40.0 0.70 1.55
SHLM 141018C00045000 C 10/18/14 45.0 0.00 0.35
SHLM 141018C00050000 C 10/18/14 50.0 0.00 0.30
SHLM 141018P00017500 P 10/18/14 17.5 0.00 0.30
SHLM 141018P00020000 P 10/18/14 20.0 0.00 0.30
SHLM 141018P00022500 P 10/18/14 22.5 0.00 0.30
SHLM 141018P00025000 P 10/18/14 25.0 0.00 0.30
SHLM 141018P00030000 P 10/18/14 30.0 0.00 0.35
SHLM 141018P00035000 P 10/18/14 35.0 0.05 0.45
SHLM 141018P00040000 P 10/18/14 40.0 0.75 1.60
SHLM 141018P00045000 P 10/18/14 45.0 4.70 5.30
SHLM 141018P00050000 P 10/18/14 50.0 9.50 10.20
SHLM 150117C00017500 C 01/17/15 17.5 20.60 24.70
SHLM 150117C00020000 C 01/17/15 20.0 18.00 22.40
SHLM 150117C00022500 C 01/17/15 22.5 15.50 19.90
SHLM 150117C00025000 C 01/17/15 25.0 13.00 17.40
SHLM 150117C00030000 C 01/17/15 30.0 8.60 12.20
SHLM 150117C00035000 C 01/17/15 35.0 5.50 6.40
SHLM 150117C00040000 C 01/17/15 40.0 2.20 2.90
SHLM 150117C00045000 C 01/17/15 45.0 0.50 1.15
SHLM 150117C00050000 C 01/17/15 50.0 0.00 0.65
SHLM 150117P00017500 P 01/17/15 17.5 0.00 0.35
SHLM 150117P00020000 P 01/17/15 20.0 0.00 0.45
SHLM 150117P00022500 P 01/17/15 22.5 0.00 0.45
SHLM 150117P00025000 P 01/17/15 25.0 0.00 0.50
SHLM 150117P00030000 P 01/17/15 30.0 0.00 0.65
SHLM 150117P00035000 P 01/17/15 35.0 0.50 1.15
SHLM 150117P00040000 P 01/17/15 40.0 2.15 2.85
SHLM 150117P00045000 P 01/17/15 45.0 5.40 6.30
SHLM 150117P00050000 P 01/17/15 50.0 8.10 12.40
SHLM 150417C00022500 C 04/17/15 22.5 15.80 19.80
SHLM 150417C00025000 C 04/17/15 25.0 13.00 17.50
SHLM 150417C00030000 C 04/17/15 30.0 8.50 12.80
SHLM 150417C00035000 C 04/17/15 35.0 5.70 6.90
SHLM 150417C00040000 C 04/17/15 40.0 2.65 3.70
SHLM 150417C00045000 C 04/17/15 45.0 0.80 1.80
SHLM 150417C00050000 C 04/17/15 50.0 0.10 0.90
SHLM 150417C00055000 C 04/17/15 55.0 0.00 0.70
SHLM 150417C00060000 C 04/17/15 60.0 0.00 0.60
SHLM 150417P00022500 P 04/17/15 22.5 0.00 0.60
SHLM 150417P00025000 P 04/17/15 25.0 0.00 0.65
SHLM 150417P00030000 P 04/17/15 30.0 0.10 0.95
SHLM 150417P00035000 P 04/17/15 35.0 0.85 1.75
SHLM 150417P00040000 P 04/17/15 40.0 2.75 3.80
SHLM 150417P00045000 P 04/17/15 45.0 5.80 7.40
SHLM 150417P00050000 P 04/17/15 50.0 10.10 13.00
SHLM 150417P00055000 P 04/17/15 55.0 14.90 17.60
SHLM 150417P00060000 P 04/17/15 60.0 19.70 22.50

OPRA data is delayed 15 minutes.