Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

A Schulman Inc (SHLM)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 140517C00017500 C 05/17/14 17.5 17.00 21.10
SHLM 140517C00020000 C 05/17/14 20.0 14.40 18.60
SHLM 140517C00022500 C 05/17/14 22.5 13.40 14.90
SHLM 140517C00025000 C 05/17/14 25.0 10.90 12.40
SHLM 140517C00030000 C 05/17/14 30.0 6.10 7.10
SHLM 140517C00035000 C 05/17/14 35.0 1.75 2.15
SHLM 140517C00040000 C 05/17/14 40.0 0.00 0.35
SHLM 140517C00045000 C 05/17/14 45.0 0.00 0.35
SHLM 140517C00050000 C 05/17/14 50.0 0.00 0.35
SHLM 140517P00017500 P 05/17/14 17.5 0.00 0.35
SHLM 140517P00020000 P 05/17/14 20.0 0.00 0.35
SHLM 140517P00022500 P 05/17/14 22.5 0.00 0.35
SHLM 140517P00025000 P 05/17/14 25.0 0.00 0.35
SHLM 140517P00030000 P 05/17/14 30.0 0.00 0.35
SHLM 140517P00035000 P 05/17/14 35.0 0.10 0.65
SHLM 140517P00040000 P 05/17/14 40.0 3.20 3.90
SHLM 140517P00045000 P 05/17/14 45.0 8.00 8.90
SHLM 140517P00050000 P 05/17/14 50.0 12.60 14.10
SHLM 140621C00020000 C 06/21/14 20.0 14.40 18.80
SHLM 140621C00022500 C 06/21/14 22.5 13.40 14.90
SHLM 140621C00025000 C 06/21/14 25.0 10.80 12.40
SHLM 140621C00030000 C 06/21/14 30.0 6.20 7.10
SHLM 140621C00035000 C 06/21/14 35.0 2.05 2.60
SHLM 140621C00040000 C 06/21/14 40.0 0.15 0.50
SHLM 140621C00045000 C 06/21/14 45.0 0.00 0.35
SHLM 140621C00050000 C 06/21/14 50.0 0.00 0.35
SHLM 140621P00020000 P 06/21/14 20.0 0.00 0.35
SHLM 140621P00022500 P 06/21/14 22.5 0.00 0.35
SHLM 140621P00025000 P 06/21/14 25.0 0.00 0.35
SHLM 140621P00030000 P 06/21/14 30.0 0.00 0.35
SHLM 140621P00035000 P 06/21/14 35.0 0.60 1.05
SHLM 140621P00040000 P 06/21/14 40.0 3.50 4.10
SHLM 140621P00045000 P 06/21/14 45.0 8.00 8.90
SHLM 140621P00050000 P 06/21/14 50.0 12.60 14.10
SHLM 140719C00017500 C 07/19/14 17.5 16.90 21.10
SHLM 140719C00020000 C 07/19/14 20.0 14.50 18.60
SHLM 140719C00022500 C 07/19/14 22.5 13.20 15.10
SHLM 140719C00025000 C 07/19/14 25.0 10.70 12.60
SHLM 140719C00030000 C 07/19/14 30.0 6.20 7.20
SHLM 140719C00035000 C 07/19/14 35.0 2.25 3.30
SHLM 140719C00040000 C 07/19/14 40.0 0.30 0.95
SHLM 140719C00045000 C 07/19/14 45.0 0.00 0.35
SHLM 140719C00050000 C 07/19/14 50.0 0.00 0.35
SHLM 140719P00017500 P 07/19/14 17.5 0.00 0.35
SHLM 140719P00020000 P 07/19/14 20.0 0.00 0.40
SHLM 140719P00022500 P 07/19/14 22.5 0.00 0.40
SHLM 140719P00025000 P 07/19/14 25.0 0.00 0.40
SHLM 140719P00030000 P 07/19/14 30.0 0.00 0.50
SHLM 140719P00035000 P 07/19/14 35.0 0.90 1.45
SHLM 140719P00040000 P 07/19/14 40.0 3.80 4.60
SHLM 140719P00045000 P 07/19/14 45.0 8.10 9.30
SHLM 140719P00050000 P 07/19/14 50.0 12.60 14.50
SHLM 141018C00017500 C 10/18/14 17.5 16.90 20.40
SHLM 141018C00020000 C 10/18/14 20.0 14.50 18.60
SHLM 141018C00022500 C 10/18/14 22.5 13.10 15.10
SHLM 141018C00025000 C 10/18/14 25.0 10.60 12.60
SHLM 141018C00030000 C 10/18/14 30.0 6.40 7.50
SHLM 141018C00035000 C 10/18/14 35.0 2.90 3.80
SHLM 141018C00040000 C 10/18/14 40.0 0.95 1.55
SHLM 141018C00045000 C 10/18/14 45.0 0.00 0.70
SHLM 141018C00050000 C 10/18/14 50.0 0.00 0.40
SHLM 141018P00017500 P 10/18/14 17.5 0.00 0.35
SHLM 141018P00020000 P 10/18/14 20.0 0.00 0.40
SHLM 141018P00022500 P 10/18/14 22.5 0.00 0.40
SHLM 141018P00025000 P 10/18/14 25.0 0.00 0.50
SHLM 141018P00030000 P 10/18/14 30.0 0.20 0.85
SHLM 141018P00035000 P 10/18/14 35.0 1.75 2.30
SHLM 141018P00040000 P 10/18/14 40.0 4.50 5.40
SHLM 141018P00045000 P 10/18/14 45.0 8.50 9.60
SHLM 141018P00050000 P 10/18/14 50.0 12.80 14.80

OPRA data is delayed 15 minutes.