Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

A Schulman Inc (SHLM)
As of Aug 21 2017 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 170915C00015000 C 09/15/17 15.0 14.60 15.60
SHLM 170915C00017500 C 09/15/17 17.5 12.10 13.00
SHLM 170915C00020000 C 09/15/17 20.0 9.60 10.70
SHLM 170915C00022500 C 09/15/17 22.5 7.00 8.10
SHLM 170915C00025000 C 09/15/17 25.0 4.60 5.60
SHLM 170915C00030000 C 09/15/17 30.0 0.80 1.25
SHLM 170915C00035000 C 09/15/17 35.0 0.00 0.15
SHLM 170915C00040000 C 09/15/17 40.0 0.00 0.15
SHLM 170915P00015000 P 09/15/17 15.0 0.00 0.35
SHLM 170915P00017500 P 09/15/17 17.5 0.00 0.20
SHLM 170915P00020000 P 09/15/17 20.0 0.00 0.20
SHLM 170915P00022500 P 09/15/17 22.5 0.00 0.20
SHLM 170915P00025000 P 09/15/17 25.0 0.00 0.30
SHLM 170915P00030000 P 09/15/17 30.0 0.70 1.15
SHLM 170915P00035000 P 09/15/17 35.0 4.10 5.30
SHLM 170915P00040000 P 09/15/17 40.0 9.00 10.30
SHLM 171020C00017500 C 10/20/17 17.5 12.00 13.10
SHLM 171020C00020000 C 10/20/17 20.0 9.50 10.60
SHLM 171020C00022500 C 10/20/17 22.5 7.30 8.20
SHLM 171020C00025000 C 10/20/17 25.0 5.20 5.90
SHLM 171020C00030000 C 10/20/17 30.0 1.70 1.95
SHLM 171020C00035000 C 10/20/17 35.0 0.15 0.40
SHLM 171020C00040000 C 10/20/17 40.0 0.00 0.20
SHLM 171020C00045000 C 10/20/17 45.0 0.00 0.15
SHLM 171020C00050000 C 10/20/17 50.0 0.00 0.15
SHLM 171020P00017500 P 10/20/17 17.5 0.00 0.20
SHLM 171020P00020000 P 10/20/17 20.0 0.00 0.25
SHLM 171020P00022500 P 10/20/17 22.5 0.10 0.30
SHLM 171020P00025000 P 10/20/17 25.0 0.25 0.50
SHLM 171020P00030000 P 10/20/17 30.0 1.30 1.90
SHLM 171020P00035000 P 10/20/17 35.0 4.90 5.60
SHLM 171020P00040000 P 10/20/17 40.0 9.50 10.60
SHLM 171020P00045000 P 10/20/17 45.0 14.60 15.50
SHLM 171020P00050000 P 10/20/17 50.0 19.60 20.70
SHLM 180119C00015000 C 01/19/18 15.0 14.50 15.60
SHLM 180119C00017500 C 01/19/18 17.5 12.10 13.20
SHLM 180119C00020000 C 01/19/18 20.0 9.80 10.90
SHLM 180119C00022500 C 01/19/18 22.5 7.90 8.60
SHLM 180119C00025000 C 01/19/18 25.0 5.60 6.60
SHLM 180119C00030000 C 01/19/18 30.0 2.75 3.30
SHLM 180119C00035000 C 01/19/18 35.0 1.00 1.45
SHLM 180119C00040000 C 01/19/18 40.0 0.30 0.60
SHLM 180119P00015000 P 01/19/18 15.0 0.10 0.30
SHLM 180119P00017500 P 01/19/18 17.5 0.25 0.40
SHLM 180119P00020000 P 01/19/18 20.0 0.15 0.65
SHLM 180119P00022500 P 01/19/18 22.5 0.60 0.85
SHLM 180119P00025000 P 01/19/18 25.0 1.10 1.35
SHLM 180119P00030000 P 01/19/18 30.0 2.90 3.40
SHLM 180119P00035000 P 01/19/18 35.0 5.90 6.90
SHLM 180119P00040000 P 01/19/18 40.0 10.10 11.10
SHLM 180420C00015000 C 04/20/18 15.0 14.30 16.40
SHLM 180420C00017500 C 04/20/18 17.5 11.90 13.60
SHLM 180420C00020000 C 04/20/18 20.0 9.80 11.90
SHLM 180420C00022500 C 04/20/18 22.5 7.70 9.10
SHLM 180420C00025000 C 04/20/18 25.0 5.90 7.80
SHLM 180420C00030000 C 04/20/18 30.0 3.70 4.60
SHLM 180420C00035000 C 04/20/18 35.0 1.15 2.75
SHLM 180420C00040000 C 04/20/18 40.0 0.50 1.70
SHLM 180420P00015000 P 04/20/18 15.0 0.00 1.15
SHLM 180420P00017500 P 04/20/18 17.5 0.15 1.35
SHLM 180420P00020000 P 04/20/18 20.0 0.20 1.65
SHLM 180420P00022500 P 04/20/18 22.5 0.55 2.20
SHLM 180420P00025000 P 04/20/18 25.0 1.55 2.80
SHLM 180420P00030000 P 04/20/18 30.0 3.60 4.90
SHLM 180420P00035000 P 04/20/18 35.0 6.40 8.20
SHLM 180420P00040000 P 04/20/18 40.0 10.60 11.80

OPRA data is delayed 15 minutes.