Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

A Schulman Inc (SHLM)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 140920C00022500 C 09/20/14 22.5 14.70 18.60
SHLM 140920C00025000 C 09/20/14 25.0 12.20 16.10
SHLM 140920C00030000 C 09/20/14 30.0 7.20 11.10
SHLM 140920C00035000 C 09/20/14 35.0 2.45 5.70
SHLM 140920C00040000 C 09/20/14 40.0 0.00 2.60
SHLM 140920C00045000 C 09/20/14 45.0 0.00 2.25
SHLM 140920C00050000 C 09/20/14 50.0 0.00 2.20
SHLM 140920C00055000 C 09/20/14 55.0 0.00 2.20
SHLM 140920C00060000 C 09/20/14 60.0 0.00 2.20
SHLM 140920P00022500 P 09/20/14 22.5 0.00 2.20
SHLM 140920P00025000 P 09/20/14 25.0 0.00 2.20
SHLM 140920P00030000 P 09/20/14 30.0 0.00 2.20
SHLM 140920P00035000 P 09/20/14 35.0 0.00 0.95
SHLM 140920P00040000 P 09/20/14 40.0 0.95 1.95
SHLM 140920P00045000 P 09/20/14 45.0 4.30 6.60
SHLM 140920P00050000 P 09/20/14 50.0 8.90 12.80
SHLM 140920P00055000 P 09/20/14 55.0 13.90 17.80
SHLM 140920P00060000 P 09/20/14 60.0 18.90 22.80
SHLM 141018C00017500 C 10/18/14 17.5 19.70 23.60
SHLM 141018C00020000 C 10/18/14 20.0 17.20 21.10
SHLM 141018C00022500 C 10/18/14 22.5 14.70 18.60
SHLM 141018C00025000 C 10/18/14 25.0 12.20 16.10
SHLM 141018C00030000 C 10/18/14 30.0 7.50 10.80
SHLM 141018C00035000 C 10/18/14 35.0 2.80 4.60
SHLM 141018C00040000 C 10/18/14 40.0 0.70 1.10
SHLM 141018C00045000 C 10/18/14 45.0 0.00 0.40
SHLM 141018C00050000 C 10/18/14 50.0 0.00 1.50
SHLM 141018P00017500 P 10/18/14 17.5 0.00 1.50
SHLM 141018P00020000 P 10/18/14 20.0 0.00 1.50
SHLM 141018P00022500 P 10/18/14 22.5 0.00 1.50
SHLM 141018P00025000 P 10/18/14 25.0 0.00 1.50
SHLM 141018P00030000 P 10/18/14 30.0 0.00 1.55
SHLM 141018P00035000 P 10/18/14 35.0 0.00 0.45
SHLM 141018P00040000 P 10/18/14 40.0 1.45 2.60
SHLM 141018P00045000 P 10/18/14 45.0 5.80 6.50
SHLM 141018P00050000 P 10/18/14 50.0 9.10 13.00
SHLM 150117C00017500 C 01/17/15 17.5 19.70 23.60
SHLM 150117C00020000 C 01/17/15 20.0 17.20 21.10
SHLM 150117C00022500 C 01/17/15 22.5 14.70 18.60
SHLM 150117C00025000 C 01/17/15 25.0 12.20 16.10
SHLM 150117C00030000 C 01/17/15 30.0 7.00 11.00
SHLM 150117C00035000 C 01/17/15 35.0 3.10 6.40
SHLM 150117C00040000 C 01/17/15 40.0 0.30 3.90
SHLM 150117C00045000 C 01/17/15 45.0 0.25 0.85
SHLM 150117C00050000 C 01/17/15 50.0 0.00 2.30
SHLM 150117P00017500 P 01/17/15 17.5 0.00 2.10
SHLM 150117P00020000 P 01/17/15 20.0 0.00 2.15
SHLM 150117P00022500 P 01/17/15 22.5 0.00 2.20
SHLM 150117P00025000 P 01/17/15 25.0 0.00 2.25
SHLM 150117P00030000 P 01/17/15 30.0 0.00 2.35
SHLM 150117P00035000 P 01/17/15 35.0 0.00 3.00
SHLM 150117P00040000 P 01/17/15 40.0 0.90 5.10
SHLM 150117P00045000 P 01/17/15 45.0 4.60 8.70
SHLM 150117P00050000 P 01/17/15 50.0 9.30 13.30
SHLM 150417C00022500 C 04/17/15 22.5 14.70 18.60
SHLM 150417C00025000 C 04/17/15 25.0 12.20 16.10
SHLM 150417C00030000 C 04/17/15 30.0 7.60 11.30
SHLM 150417C00035000 C 04/17/15 35.0 3.10 7.20
SHLM 150417C00040000 C 04/17/15 40.0 0.55 4.50
SHLM 150417C00045000 C 04/17/15 45.0 0.00 3.10
SHLM 150417C00050000 C 04/17/15 50.0 0.00 2.45
SHLM 150417C00055000 C 04/17/15 55.0 0.00 2.25
SHLM 150417C00060000 C 04/17/15 60.0 0.00 2.25
SHLM 150417P00022500 P 04/17/15 22.5 0.00 2.25
SHLM 150417P00025000 P 04/17/15 25.0 0.00 2.30
SHLM 150417P00030000 P 04/17/15 30.0 0.05 2.65
SHLM 150417P00035000 P 04/17/15 35.0 0.00 3.60
SHLM 150417P00040000 P 04/17/15 40.0 1.65 4.00
SHLM 150417P00045000 P 04/17/15 45.0 5.90 9.30
SHLM 150417P00050000 P 04/17/15 50.0 9.60 13.70
SHLM 150417P00055000 P 04/17/15 55.0 14.50 18.50
SHLM 150417P00060000 P 04/17/15 60.0 19.40 23.40

OPRA data is delayed 15 minutes.