Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

A Schulman Inc (SHLM)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 171020C00017500 C 10/20/17 17.5 19.40 20.70
SHLM 171020C00020000 C 10/20/17 20.0 16.90 18.20
SHLM 171020C00022500 C 10/20/17 22.5 14.30 15.70
SHLM 171020C00025000 C 10/20/17 25.0 11.90 13.20
SHLM 171020C00030000 C 10/20/17 30.0 7.00 8.00
SHLM 171020C00035000 C 10/20/17 35.0 2.10 3.20
SHLM 171020C00040000 C 10/20/17 40.0 0.00 0.45
SHLM 171020C00045000 C 10/20/17 45.0 0.00 1.45
SHLM 171020C00050000 C 10/20/17 50.0 0.00 1.30
SHLM 171020P00017500 P 10/20/17 17.5 0.00 0.60
SHLM 171020P00020000 P 10/20/17 20.0 0.00 0.60
SHLM 171020P00022500 P 10/20/17 22.5 0.00 0.60
SHLM 171020P00025000 P 10/20/17 25.0 0.00 0.25
SHLM 171020P00030000 P 10/20/17 30.0 0.00 0.60
SHLM 171020P00035000 P 10/20/17 35.0 0.00 0.70
SHLM 171020P00040000 P 10/20/17 40.0 1.90 4.90
SHLM 171020P00045000 P 10/20/17 45.0 7.00 9.80
SHLM 171020P00050000 P 10/20/17 50.0 11.80 14.80
SHLM 171117C00017500 C 11/17/17 17.5 19.30 20.70
SHLM 171117C00020000 C 11/17/17 20.0 16.90 18.20
SHLM 171117C00022500 C 11/17/17 22.5 14.40 15.80
SHLM 171117C00025000 C 11/17/17 25.0 11.90 13.20
SHLM 171117C00030000 C 11/17/17 30.0 6.90 8.40
SHLM 171117C00035000 C 11/17/17 35.0 2.55 5.70
SHLM 171117C00040000 C 11/17/17 40.0 0.65 2.55
SHLM 171117C00045000 C 11/17/17 45.0 0.00 1.80
SHLM 171117C00050000 C 11/17/17 50.0 0.00 1.85
SHLM 171117P00017500 P 11/17/17 17.5 0.00 0.70
SHLM 171117P00020000 P 11/17/17 20.0 0.00 0.70
SHLM 171117P00022500 P 11/17/17 22.5 0.00 0.70
SHLM 171117P00025000 P 11/17/17 25.0 0.00 0.70
SHLM 171117P00030000 P 11/17/17 30.0 0.00 0.85
SHLM 171117P00035000 P 11/17/17 35.0 0.90 2.95
SHLM 171117P00040000 P 11/17/17 40.0 2.60 5.80
SHLM 171117P00045000 P 11/17/17 45.0 7.00 10.20
SHLM 171117P00050000 P 11/17/17 50.0 12.00 14.40
SHLM 180119C00015000 C 01/19/18 15.0 21.70 23.40
SHLM 180119C00017500 C 01/19/18 17.5 19.60 20.90
SHLM 180119C00020000 C 01/19/18 20.0 17.20 18.30
SHLM 180119C00022500 C 01/19/18 22.5 14.70 15.70
SHLM 180119C00025000 C 01/19/18 25.0 12.30 13.30
SHLM 180119C00030000 C 01/19/18 30.0 7.20 8.90
SHLM 180119C00035000 C 01/19/18 35.0 3.70 5.10
SHLM 180119C00040000 C 01/19/18 40.0 1.65 3.60
SHLM 180119C00045000 C 01/19/18 45.0 0.45 2.30
SHLM 180119C00050000 C 01/19/18 50.0 0.05 4.50
SHLM 180119P00015000 P 01/19/18 15.0 0.00 0.75
SHLM 180119P00017500 P 01/19/18 17.5 0.00 0.75
SHLM 180119P00020000 P 01/19/18 20.0 0.00 0.75
SHLM 180119P00022500 P 01/19/18 22.5 0.05 0.85
SHLM 180119P00025000 P 01/19/18 25.0 0.00 0.90
SHLM 180119P00030000 P 01/19/18 30.0 0.35 1.15
SHLM 180119P00035000 P 01/19/18 35.0 1.10 2.50
SHLM 180119P00040000 P 01/19/18 40.0 4.00 6.30
SHLM 180119P00045000 P 01/19/18 45.0 7.80 10.30
SHLM 180119P00050000 P 01/19/18 50.0 12.30 15.40
SHLM 180420C00015000 C 04/20/18 15.0 21.50 23.50
SHLM 180420C00017500 C 04/20/18 17.5 19.10 20.90
SHLM 180420C00020000 C 04/20/18 20.0 17.20 18.40
SHLM 180420C00022500 C 04/20/18 22.5 14.20 16.10
SHLM 180420C00025000 C 04/20/18 25.0 11.90 13.90
SHLM 180420C00030000 C 04/20/18 30.0 7.70 9.70
SHLM 180420C00035000 C 04/20/18 35.0 4.60 6.00
SHLM 180420C00040000 C 04/20/18 40.0 2.35 3.40
SHLM 180420C00045000 C 04/20/18 45.0 0.90 2.30
SHLM 180420C00050000 C 04/20/18 50.0 0.30 1.40
SHLM 180420P00015000 P 04/20/18 15.0 0.00 1.00
SHLM 180420P00017500 P 04/20/18 17.5 0.00 1.05
SHLM 180420P00020000 P 04/20/18 20.0 0.00 1.10
SHLM 180420P00022500 P 04/20/18 22.5 0.10 1.00
SHLM 180420P00025000 P 04/20/18 25.0 0.25 1.05
SHLM 180420P00030000 P 04/20/18 30.0 0.85 2.25
SHLM 180420P00035000 P 04/20/18 35.0 2.40 3.90
SHLM 180420P00040000 P 04/20/18 40.0 4.80 6.30
SHLM 180420P00045000 P 04/20/18 45.0 8.60 10.00
SHLM 180420P00050000 P 04/20/18 50.0 12.30 14.20

OPRA data is delayed 15 minutes.