Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

A Schulman Inc (SHLM)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 170519C00017500 C 05/19/17 17.5 12.20 13.30
SHLM 170519C00020000 C 05/19/17 20.0 9.60 10.40
SHLM 170519C00022500 C 05/19/17 22.5 7.10 7.90
SHLM 170519C00025000 C 05/19/17 25.0 4.60 5.60
SHLM 170519C00030000 C 05/19/17 30.0 0.80 1.10
SHLM 170519C00035000 C 05/19/17 35.0 0.05 0.20
SHLM 170519C00040000 C 05/19/17 40.0 0.00 0.25
SHLM 170519C00045000 C 05/19/17 45.0 0.00 0.25
SHLM 170519P00017500 P 05/19/17 17.5 0.00 0.25
SHLM 170519P00020000 P 05/19/17 20.0 0.00 0.25
SHLM 170519P00022500 P 05/19/17 22.5 0.00 0.35
SHLM 170519P00025000 P 05/19/17 25.0 0.00 0.25
SHLM 170519P00030000 P 05/19/17 30.0 0.85 1.30
SHLM 170519P00035000 P 05/19/17 35.0 4.80 5.50
SHLM 170519P00040000 P 05/19/17 40.0 9.70 10.40
SHLM 170519P00045000 P 05/19/17 45.0 14.60 15.60
SHLM 170721C00017500 C 07/21/17 17.5 12.20 13.40
SHLM 170721C00020000 C 07/21/17 20.0 9.60 10.60
SHLM 170721C00022500 C 07/21/17 22.5 7.50 8.30
SHLM 170721C00025000 C 07/21/17 25.0 5.30 6.10
SHLM 170721C00030000 C 07/21/17 30.0 2.00 2.55
SHLM 170721C00035000 C 07/21/17 35.0 0.40 0.85
SHLM 170721C00040000 C 07/21/17 40.0 0.00 0.40
SHLM 170721C00045000 C 07/21/17 45.0 0.00 0.35
SHLM 170721C00050000 C 07/21/17 50.0 0.00 0.35
SHLM 170721P00017500 P 07/21/17 17.5 0.00 0.45
SHLM 170721P00020000 P 07/21/17 20.0 0.00 0.40
SHLM 170721P00022500 P 07/21/17 22.5 0.10 0.60
SHLM 170721P00025000 P 07/21/17 25.0 0.40 0.90
SHLM 170721P00030000 P 07/21/17 30.0 2.10 2.60
SHLM 170721P00035000 P 07/21/17 35.0 5.30 6.00
SHLM 170721P00040000 P 07/21/17 40.0 9.60 10.70
SHLM 170721P00045000 P 07/21/17 45.0 14.20 15.40
SHLM 170721P00050000 P 07/21/17 50.0 19.70 20.40
SHLM 171020C00017500 C 10/20/17 17.5 11.70 13.70
SHLM 171020C00020000 C 10/20/17 20.0 9.40 11.30
SHLM 171020C00022500 C 10/20/17 22.5 7.80 8.70
SHLM 171020C00025000 C 10/20/17 25.0 5.80 6.50
SHLM 171020C00030000 C 10/20/17 30.0 2.75 3.30
SHLM 171020C00035000 C 10/20/17 35.0 1.05 1.45
SHLM 171020C00040000 C 10/20/17 40.0 0.35 0.60
SHLM 171020C00045000 C 10/20/17 45.0 0.00 0.40
SHLM 171020C00050000 C 10/20/17 50.0 0.00 0.40
SHLM 171020P00017500 P 10/20/17 17.5 0.10 0.55
SHLM 171020P00020000 P 10/20/17 20.0 0.15 0.65
SHLM 171020P00022500 P 10/20/17 22.5 0.55 0.85
SHLM 171020P00025000 P 10/20/17 25.0 0.95 1.30
SHLM 171020P00030000 P 10/20/17 30.0 2.85 3.40
SHLM 171020P00035000 P 10/20/17 35.0 6.00 6.60
SHLM 171020P00040000 P 10/20/17 40.0 10.20 11.20
SHLM 171020P00045000 P 10/20/17 45.0 14.30 16.20
SHLM 171020P00050000 P 10/20/17 50.0 19.20 21.10

OPRA data is delayed 15 minutes.