Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

A Schulman Inc (SHLM)
As of May 24 2017 1:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 170616C00015000 C 06/16/17 15.0 13.90 15.20
SHLM 170616C00017500 C 06/16/17 17.5 11.60 12.80
SHLM 170616C00020000 C 06/16/17 20.0 8.90 10.30
SHLM 170616C00022500 C 06/16/17 22.5 6.50 7.80
SHLM 170616C00025000 C 06/16/17 25.0 4.40 5.30
SHLM 170616C00030000 C 06/16/17 30.0 0.55 0.90
SHLM 170616C00035000 C 06/16/17 35.0 0.00 0.10
SHLM 170616C00040000 C 06/16/17 40.0 0.00 0.10
SHLM 170616C00045000 C 06/16/17 45.0 0.00 0.20
SHLM 170616P00015000 P 06/16/17 15.0 0.00 0.10
SHLM 170616P00017500 P 06/16/17 17.5 0.00 0.25
SHLM 170616P00020000 P 06/16/17 20.0 0.00 0.10
SHLM 170616P00022500 P 06/16/17 22.5 0.00 0.15
SHLM 170616P00025000 P 06/16/17 25.0 0.00 0.25
SHLM 170616P00030000 P 06/16/17 30.0 0.60 1.15
SHLM 170616P00035000 P 06/16/17 35.0 4.70 5.80
SHLM 170616P00040000 P 06/16/17 40.0 9.90 11.00
SHLM 170616P00045000 P 06/16/17 45.0 14.80 15.80
SHLM 170721C00017500 C 07/21/17 17.5 11.40 12.90
SHLM 170721C00020000 C 07/21/17 20.0 9.00 10.30
SHLM 170721C00022500 C 07/21/17 22.5 6.70 7.80
SHLM 170721C00025000 C 07/21/17 25.0 4.70 5.40
SHLM 170721C00030000 C 07/21/17 30.0 1.15 1.80
SHLM 170721C00035000 C 07/21/17 35.0 0.10 0.35
SHLM 170721C00040000 C 07/21/17 40.0 0.00 0.20
SHLM 170721C00045000 C 07/21/17 45.0 0.00 0.30
SHLM 170721C00050000 C 07/21/17 50.0 0.00 0.20
SHLM 170721P00017500 P 07/21/17 17.5 0.00 0.20
SHLM 170721P00020000 P 07/21/17 20.0 0.00 0.20
SHLM 170721P00022500 P 07/21/17 22.5 0.10 0.25
SHLM 170721P00025000 P 07/21/17 25.0 0.20 0.50
SHLM 170721P00030000 P 07/21/17 30.0 1.60 2.10
SHLM 170721P00035000 P 07/21/17 35.0 5.00 5.90
SHLM 170721P00040000 P 07/21/17 40.0 9.90 10.90
SHLM 170721P00045000 P 07/21/17 45.0 14.80 15.90
SHLM 170721P00050000 P 07/21/17 50.0 19.70 20.90
SHLM 171020C00017500 C 10/20/17 17.5 11.70 12.90
SHLM 171020C00020000 C 10/20/17 20.0 9.30 10.40
SHLM 171020C00022500 C 10/20/17 22.5 7.10 7.90
SHLM 171020C00025000 C 10/20/17 25.0 5.00 5.80
SHLM 171020C00030000 C 10/20/17 30.0 1.95 2.55
SHLM 171020C00035000 C 10/20/17 35.0 0.45 0.95
SHLM 171020C00040000 C 10/20/17 40.0 0.10 0.45
SHLM 171020C00045000 C 10/20/17 45.0 0.00 0.40
SHLM 171020C00050000 C 10/20/17 50.0 0.00 0.20
SHLM 171020P00017500 P 10/20/17 17.5 0.05 0.45
SHLM 171020P00020000 P 10/20/17 20.0 0.10 0.45
SHLM 171020P00022500 P 10/20/17 22.5 0.15 0.75
SHLM 171020P00025000 P 10/20/17 25.0 0.65 1.05
SHLM 171020P00030000 P 10/20/17 30.0 2.25 2.95
SHLM 171020P00035000 P 10/20/17 35.0 5.50 6.40
SHLM 171020P00040000 P 10/20/17 40.0 9.90 11.20
SHLM 171020P00045000 P 10/20/17 45.0 14.60 16.40
SHLM 171020P00050000 P 10/20/17 50.0 19.80 21.30
SHLM 180119C00015000 C 01/19/18 15.0 14.20 15.60
SHLM 180119C00017500 C 01/19/18 17.5 11.70 13.10
SHLM 180119C00020000 C 01/19/18 20.0 9.50 10.80
SHLM 180119C00022500 C 01/19/18 22.5 7.60 8.60
SHLM 180119C00025000 C 01/19/18 25.0 5.60 6.70
SHLM 180119C00030000 C 01/19/18 30.0 2.65 3.30
SHLM 180119C00035000 C 01/19/18 35.0 1.15 1.60
SHLM 180119C00040000 C 01/19/18 40.0 0.30 0.95
SHLM 180119P00015000 P 01/19/18 15.0 0.10 0.55
SHLM 180119P00017500 P 01/19/18 17.5 0.10 0.70
SHLM 180119P00020000 P 01/19/18 20.0 0.25 1.00
SHLM 180119P00022500 P 01/19/18 22.5 0.60 1.25
SHLM 180119P00025000 P 01/19/18 25.0 1.20 1.75
SHLM 180119P00030000 P 01/19/18 30.0 3.00 4.10
SHLM 180119P00035000 P 01/19/18 35.0 6.20 7.30
SHLM 180119P00040000 P 01/19/18 40.0 10.10 11.70

OPRA data is delayed 15 minutes.