Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

A Schulman Inc (SHLM)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 141220C00015000 C 12/20/14 15.0 22.10 24.80
SHLM 141220C00017500 C 12/20/14 17.5 19.50 23.80
SHLM 141220C00020000 C 12/20/14 20.0 16.90 21.30
SHLM 141220C00022500 C 12/20/14 22.5 14.40 18.80
SHLM 141220C00025000 C 12/20/14 25.0 11.90 16.30
SHLM 141220C00030000 C 12/20/14 30.0 7.00 11.30
SHLM 141220C00035000 C 12/20/14 35.0 3.80 4.50
SHLM 141220C00040000 C 12/20/14 40.0 0.00 2.20
SHLM 141220C00045000 C 12/20/14 45.0 0.00 2.20
SHLM 141220P00015000 P 12/20/14 15.0 0.00 2.20
SHLM 141220P00017500 P 12/20/14 17.5 0.00 2.20
SHLM 141220P00020000 P 12/20/14 20.0 0.00 2.20
SHLM 141220P00022500 P 12/20/14 22.5 0.00 2.20
SHLM 141220P00025000 P 12/20/14 25.0 0.00 2.20
SHLM 141220P00030000 P 12/20/14 30.0 0.00 0.35
SHLM 141220P00035000 P 12/20/14 35.0 0.00 2.20
SHLM 141220P00040000 P 12/20/14 40.0 0.45 2.90
SHLM 141220P00045000 P 12/20/14 45.0 5.20 7.90
SHLM 150117C00017500 C 01/17/15 17.5 19.60 22.40
SHLM 150117C00020000 C 01/17/15 20.0 17.00 21.30
SHLM 150117C00022500 C 01/17/15 22.5 14.40 18.80
SHLM 150117C00025000 C 01/17/15 25.0 12.00 16.30
SHLM 150117C00030000 C 01/17/15 30.0 7.00 11.30
SHLM 150117C00035000 C 01/17/15 35.0 4.10 4.70
SHLM 150117C00040000 C 01/17/15 40.0 0.80 1.10
SHLM 150117C00045000 C 01/17/15 45.0 0.00 0.35
SHLM 150117C00050000 C 01/17/15 50.0 0.00 2.20
SHLM 150117P00017500 P 01/17/15 17.5 0.00 2.20
SHLM 150117P00020000 P 01/17/15 20.0 0.00 2.20
SHLM 150117P00022500 P 01/17/15 22.5 0.00 2.20
SHLM 150117P00025000 P 01/17/15 25.0 0.00 2.20
SHLM 150117P00030000 P 01/17/15 30.0 0.00 2.25
SHLM 150117P00035000 P 01/17/15 35.0 0.15 0.60
SHLM 150117P00040000 P 01/17/15 40.0 1.00 3.90
SHLM 150117P00045000 P 01/17/15 45.0 5.50 8.20
SHLM 150117P00050000 P 01/17/15 50.0 10.30 13.10
SHLM 150417C00022500 C 04/17/15 22.5 14.60 17.30
SHLM 150417C00025000 C 04/17/15 25.0 12.10 16.00
SHLM 150417C00030000 C 04/17/15 30.0 7.10 11.00
SHLM 150417C00035000 C 04/17/15 35.0 2.90 5.90
SHLM 150417C00040000 C 04/17/15 40.0 0.00 3.50
SHLM 150417C00045000 C 04/17/15 45.0 0.00 2.00
SHLM 150417C00050000 C 04/17/15 50.0 0.00 2.25
SHLM 150417C00055000 C 04/17/15 55.0 0.00 2.25
SHLM 150417C00060000 C 04/17/15 60.0 0.00 2.20
SHLM 150417P00022500 P 04/17/15 22.5 0.00 2.25
SHLM 150417P00025000 P 04/17/15 25.0 0.00 2.25
SHLM 150417P00030000 P 04/17/15 30.0 0.00 2.35
SHLM 150417P00035000 P 04/17/15 35.0 0.90 1.55
SHLM 150417P00040000 P 04/17/15 40.0 2.00 5.20
SHLM 150417P00045000 P 04/17/15 45.0 5.80 8.80
SHLM 150417P00050000 P 04/17/15 50.0 9.20 13.40
SHLM 150417P00055000 P 04/17/15 55.0 14.50 18.30
SHLM 150417P00060000 P 04/17/15 60.0 19.70 23.30
SHLM 150717C00020000 C 07/17/15 20.0 17.10 19.80
SHLM 150717C00022500 C 07/17/15 22.5 14.60 18.50
SHLM 150717C00025000 C 07/17/15 25.0 12.10 16.10
SHLM 150717C00030000 C 07/17/15 30.0 7.30 10.20
SHLM 150717C00035000 C 07/17/15 35.0 3.30 6.50
SHLM 150717C00040000 C 07/17/15 40.0 0.60 4.10
SHLM 150717C00045000 C 07/17/15 45.0 0.00 2.85
SHLM 150717C00050000 C 07/17/15 50.0 0.00 2.40
SHLM 150717C00055000 C 07/17/15 55.0 0.00 2.25
SHLM 150717P00020000 P 07/17/15 20.0 0.00 2.25
SHLM 150717P00022500 P 07/17/15 22.5 0.00 2.25
SHLM 150717P00025000 P 07/17/15 25.0 0.00 2.30
SHLM 150717P00030000 P 07/17/15 30.0 0.00 2.70
SHLM 150717P00035000 P 07/17/15 35.0 0.10 3.80
SHLM 150717P00040000 P 07/17/15 40.0 2.80 6.00
SHLM 150717P00045000 P 07/17/15 45.0 6.50 9.50
SHLM 150717P00050000 P 07/17/15 50.0 10.90 13.80
SHLM 150717P00055000 P 07/17/15 55.0 15.70 18.60

OPRA data is delayed 15 minutes.