Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

A Schulman Inc (SHLM)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 160617C00015000 C 06/17/16 15.0 9.80 11.40
SHLM 160617C00017500 C 06/17/16 17.5 6.00 10.80
SHLM 160617C00020000 C 06/17/16 20.0 3.50 8.20
SHLM 160617C00022500 C 06/17/16 22.5 1.10 5.90
SHLM 160617C00025000 C 06/17/16 25.0 0.90 1.65
SHLM 160617C00030000 C 06/17/16 30.0 0.00 0.70
SHLM 160617C00035000 C 06/17/16 35.0 0.00 0.60
SHLM 160617C00040000 C 06/17/16 40.0 0.00 0.60
SHLM 160617P00015000 P 06/17/16 15.0 0.00 0.65
SHLM 160617P00017500 P 06/17/16 17.5 0.00 0.65
SHLM 160617P00020000 P 06/17/16 20.0 0.00 0.65
SHLM 160617P00022500 P 06/17/16 22.5 0.00 0.75
SHLM 160617P00025000 P 06/17/16 25.0 0.45 1.05
SHLM 160617P00030000 P 06/17/16 30.0 3.50 5.30
SHLM 160617P00035000 P 06/17/16 35.0 7.00 11.50
SHLM 160617P00040000 P 06/17/16 40.0 13.50 15.20
SHLM 160715C00012500 C 07/15/16 12.5 12.40 14.10
SHLM 160715C00015000 C 07/15/16 15.0 8.50 13.20
SHLM 160715C00017500 C 07/15/16 17.5 6.10 10.80
SHLM 160715C00020000 C 07/15/16 20.0 5.10 6.80
SHLM 160715C00022500 C 07/15/16 22.5 2.85 4.60
SHLM 160715C00025000 C 07/15/16 25.0 1.80 2.05
SHLM 160715C00030000 C 07/15/16 30.0 0.10 0.90
SHLM 160715C00035000 C 07/15/16 35.0 0.00 0.65
SHLM 160715C00040000 C 07/15/16 40.0 0.00 0.60
SHLM 160715C00045000 C 07/15/16 45.0 0.00 0.60
SHLM 160715C00050000 C 07/15/16 50.0 0.00 0.60
SHLM 160715P00012500 P 07/15/16 12.5 0.00 0.65
SHLM 160715P00015000 P 07/15/16 15.0 0.00 0.70
SHLM 160715P00017500 P 07/15/16 17.5 0.00 0.75
SHLM 160715P00020000 P 07/15/16 20.0 0.10 0.70
SHLM 160715P00022500 P 07/15/16 22.5 0.45 0.85
SHLM 160715P00025000 P 07/15/16 25.0 1.15 1.40
SHLM 160715P00030000 P 07/15/16 30.0 4.30 5.70
SHLM 160715P00035000 P 07/15/16 35.0 7.20 11.80
SHLM 160715P00040000 P 07/15/16 40.0 13.30 15.90
SHLM 160715P00045000 P 07/15/16 45.0 17.00 21.80
SHLM 160715P00050000 P 07/15/16 50.0 23.60 25.30
SHLM 161021C00012500 C 10/21/16 12.5 12.30 14.40
SHLM 161021C00015000 C 10/21/16 15.0 8.50 13.30
SHLM 161021C00017500 C 10/21/16 17.5 6.20 10.90
SHLM 161021C00020000 C 10/21/16 20.0 5.60 8.10
SHLM 161021C00022500 C 10/21/16 22.5 2.50 6.80
SHLM 161021C00025000 C 10/21/16 25.0 0.50 4.00
SHLM 161021C00030000 C 10/21/16 30.0 0.90 1.25
SHLM 161021C00035000 C 10/21/16 35.0 0.10 1.10
SHLM 161021P00012500 P 10/21/16 12.5 0.00 0.90
SHLM 161021P00015000 P 10/21/16 15.0 0.05 0.75
SHLM 161021P00017500 P 10/21/16 17.5 0.25 0.95
SHLM 161021P00020000 P 10/21/16 20.0 0.45 1.55
SHLM 161021P00022500 P 10/21/16 22.5 1.20 1.65
SHLM 161021P00025000 P 10/21/16 25.0 2.20 2.70
SHLM 161021P00030000 P 10/21/16 30.0 3.50 8.00
SHLM 161021P00035000 P 10/21/16 35.0 9.40 10.80
SHLM 170120C00012500 C 01/20/17 12.5 12.30 14.20
SHLM 170120C00015000 C 01/20/17 15.0 8.50 13.30
SHLM 170120C00017500 C 01/20/17 17.5 7.60 11.00
SHLM 170120C00020000 C 01/20/17 20.0 4.60 9.00
SHLM 170120C00022500 C 01/20/17 22.5 3.90 6.60
SHLM 170120C00025000 C 01/20/17 25.0 2.80 4.50
SHLM 170120C00030000 C 01/20/17 30.0 1.40 2.10
SHLM 170120C00035000 C 01/20/17 35.0 0.15 1.45
SHLM 170120P00012500 P 01/20/17 12.5 0.05 0.85
SHLM 170120P00015000 P 01/20/17 15.0 0.10 1.05
SHLM 170120P00017500 P 01/20/17 17.5 0.50 2.25
SHLM 170120P00020000 P 01/20/17 20.0 0.00 1.70
SHLM 170120P00022500 P 01/20/17 22.5 1.80 2.50
SHLM 170120P00025000 P 01/20/17 25.0 2.90 3.70
SHLM 170120P00030000 P 01/20/17 30.0 5.90 7.40
SHLM 170120P00035000 P 01/20/17 35.0 9.80 11.50

OPRA data is delayed 15 minutes.