Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

A Schulman Inc (SHLM)
As of Jul 1 2015 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 150717C00020000 C 07/17/15 20.0 22.90 26.20
SHLM 150717C00022500 C 07/17/15 22.5 19.50 23.90
SHLM 150717C00025000 C 07/17/15 25.0 16.90 21.40
SHLM 150717C00030000 C 07/17/15 30.0 11.90 16.40
SHLM 150717C00035000 C 07/17/15 35.0 7.00 11.40
SHLM 150717C00040000 C 07/17/15 40.0 3.90 4.50
SHLM 150717C00045000 C 07/17/15 45.0 0.50 0.95
SHLM 150717C00050000 C 07/17/15 50.0 0.00 0.35
SHLM 150717C00055000 C 07/17/15 55.0 0.00 4.90
SHLM 150717C00060000 C 07/17/15 60.0 0.00 4.90
SHLM 150717C00065000 C 07/17/15 65.0 0.00 0.60
SHLM 150717P00020000 P 07/17/15 20.0 0.00 0.60
SHLM 150717P00022500 P 07/17/15 22.5 0.00 4.90
SHLM 150717P00025000 P 07/17/15 25.0 0.00 4.90
SHLM 150717P00030000 P 07/17/15 30.0 0.00 4.90
SHLM 150717P00035000 P 07/17/15 35.0 0.00 4.90
SHLM 150717P00040000 P 07/17/15 40.0 0.05 0.45
SHLM 150717P00045000 P 07/17/15 45.0 1.60 2.15
SHLM 150717P00050000 P 07/17/15 50.0 4.00 8.40
SHLM 150717P00055000 P 07/17/15 55.0 8.80 13.40
SHLM 150717P00060000 P 07/17/15 60.0 13.80 18.40
SHLM 150717P00065000 P 07/17/15 65.0 19.10 22.20
SHLM 150821C00022500 C 08/21/15 22.5 19.30 23.70
SHLM 150821C00025000 C 08/21/15 25.0 16.90 21.40
SHLM 150821C00030000 C 08/21/15 30.0 12.00 16.40
SHLM 150821C00035000 C 08/21/15 35.0 7.00 11.40
SHLM 150821C00040000 C 08/21/15 40.0 2.50 6.80
SHLM 150821C00045000 C 08/21/15 45.0 0.95 4.80
SHLM 150821C00050000 C 08/21/15 50.0 0.00 4.90
SHLM 150821C00055000 C 08/21/15 55.0 0.00 4.90
SHLM 150821C00060000 C 08/21/15 60.0 0.00 4.90
SHLM 150821C00065000 C 08/21/15 65.0 0.00 0.90
SHLM 150821P00022500 P 08/21/15 22.5 0.00 0.60
SHLM 150821P00025000 P 08/21/15 25.0 0.00 4.90
SHLM 150821P00030000 P 08/21/15 30.0 0.00 4.90
SHLM 150821P00035000 P 08/21/15 35.0 0.00 4.90
SHLM 150821P00040000 P 08/21/15 40.0 0.00 4.90
SHLM 150821P00045000 P 08/21/15 45.0 0.40 4.90
SHLM 150821P00050000 P 08/21/15 50.0 4.20 8.60
SHLM 150821P00055000 P 08/21/15 55.0 8.80 13.40
SHLM 150821P00060000 P 08/21/15 60.0 13.80 18.40
SHLM 150821P00065000 P 08/21/15 65.0 18.90 23.40
SHLM 151016C00020000 C 10/16/15 20.0 21.90 26.20
SHLM 151016C00022500 C 10/16/15 22.5 19.40 23.90
SHLM 151016C00025000 C 10/16/15 25.0 16.90 21.40
SHLM 151016C00030000 C 10/16/15 30.0 12.00 16.40
SHLM 151016C00035000 C 10/16/15 35.0 7.00 11.60
SHLM 151016C00040000 C 10/16/15 40.0 2.80 7.40
SHLM 151016C00045000 C 10/16/15 45.0 1.90 2.45
SHLM 151016C00050000 C 10/16/15 50.0 0.40 1.00
SHLM 151016C00055000 C 10/16/15 55.0 0.00 4.90
SHLM 151016C00060000 C 10/16/15 60.0 0.00 4.90
SHLM 151016C00065000 C 10/16/15 65.0 0.00 4.90
SHLM 151016P00020000 P 10/16/15 20.0 0.00 0.80
SHLM 151016P00022500 P 10/16/15 22.5 0.00 4.90
SHLM 151016P00025000 P 10/16/15 25.0 0.00 4.90
SHLM 151016P00030000 P 10/16/15 30.0 0.00 4.90
SHLM 151016P00035000 P 10/16/15 35.0 0.00 4.90
SHLM 151016P00040000 P 10/16/15 40.0 0.85 1.50
SHLM 151016P00045000 P 10/16/15 45.0 1.10 5.60
SHLM 151016P00050000 P 10/16/15 50.0 4.50 9.00
SHLM 151016P00055000 P 10/16/15 55.0 9.10 13.70
SHLM 151016P00060000 P 10/16/15 60.0 13.90 18.50
SHLM 151016P00065000 P 10/16/15 65.0 19.10 23.40
SHLM 160115C00022500 C 01/15/16 22.5 19.50 23.60
SHLM 160115C00025000 C 01/15/16 25.0 17.00 21.40
SHLM 160115C00030000 C 01/15/16 30.0 12.00 16.40
SHLM 160115C00035000 C 01/15/16 35.0 7.30 11.80
SHLM 160115C00040000 C 01/15/16 40.0 4.20 8.00
SHLM 160115C00045000 C 01/15/16 45.0 2.70 3.70
SHLM 160115C00050000 C 01/15/16 50.0 1.05 4.30
SHLM 160115C00055000 C 01/15/16 55.0 0.00 4.90
SHLM 160115C00060000 C 01/15/16 60.0 0.00 4.90
SHLM 160115C00065000 C 01/15/16 65.0 0.00 1.60
SHLM 160115P00022500 P 01/15/16 22.5 0.00 1.20
SHLM 160115P00025000 P 01/15/16 25.0 0.00 4.90
SHLM 160115P00030000 P 01/15/16 30.0 0.05 1.25
SHLM 160115P00035000 P 01/15/16 35.0 0.00 4.90
SHLM 160115P00040000 P 01/15/16 40.0 1.85 2.55
SHLM 160115P00045000 P 01/15/16 45.0 3.60 6.40
SHLM 160115P00050000 P 01/15/16 50.0 5.70 10.30
SHLM 160115P00055000 P 01/15/16 55.0 9.70 14.40
SHLM 160115P00060000 P 01/15/16 60.0 14.30 19.00
SHLM 160115P00065000 P 01/15/16 65.0 19.30 23.80

OPRA data is delayed 15 minutes.