Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

A Schulman Inc (SHLM)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHLM 161021C00012500 C 10/21/16 12.5 16.30 16.90
SHLM 161021C00015000 C 10/21/16 15.0 13.80 14.40
SHLM 161021C00017500 C 10/21/16 17.5 11.30 12.00
SHLM 161021C00020000 C 10/21/16 20.0 8.80 9.50
SHLM 161021C00022500 C 10/21/16 22.5 6.50 7.00
SHLM 161021C00025000 C 10/21/16 25.0 4.00 4.60
SHLM 161021C00030000 C 10/21/16 30.0 0.55 0.75
SHLM 161021C00035000 C 10/21/16 35.0 0.00 0.55
SHLM 161021P00012500 P 10/21/16 12.5 0.00 0.55
SHLM 161021P00015000 P 10/21/16 15.0 0.00 0.55
SHLM 161021P00017500 P 10/21/16 17.5 0.00 0.55
SHLM 161021P00020000 P 10/21/16 20.0 0.00 0.55
SHLM 161021P00022500 P 10/21/16 22.5 0.00 0.15
SHLM 161021P00025000 P 10/21/16 25.0 0.00 0.50
SHLM 161021P00030000 P 10/21/16 30.0 1.15 1.75
SHLM 161021P00035000 P 10/21/16 35.0 5.60 6.10
SHLM 161118C00015000 C 11/18/16 15.0 13.60 15.00
SHLM 161118C00017500 C 11/18/16 17.5 11.00 12.50
SHLM 161118C00020000 C 11/18/16 20.0 8.60 9.90
SHLM 161118C00022500 C 11/18/16 22.5 6.10 7.50
SHLM 161118C00025000 C 11/18/16 25.0 4.00 5.00
SHLM 161118C00030000 C 11/18/16 30.0 1.30 1.65
SHLM 161118C00035000 C 11/18/16 35.0 0.00 0.85
SHLM 161118P00015000 P 11/18/16 15.0 0.00 0.75
SHLM 161118P00017500 P 11/18/16 17.5 0.00 0.75
SHLM 161118P00020000 P 11/18/16 20.0 0.00 0.80
SHLM 161118P00022500 P 11/18/16 22.5 0.15 0.90
SHLM 161118P00025000 P 11/18/16 25.0 0.05 1.25
SHLM 161118P00030000 P 11/18/16 30.0 2.35 2.85
SHLM 161118P00035000 P 11/18/16 35.0 6.00 6.80
SHLM 170120C00012500 C 01/20/17 12.5 16.40 17.10
SHLM 170120C00015000 C 01/20/17 15.0 13.90 14.60
SHLM 170120C00017500 C 01/20/17 17.5 11.40 12.20
SHLM 170120C00020000 C 01/20/17 20.0 9.00 9.90
SHLM 170120C00022500 C 01/20/17 22.5 6.80 7.50
SHLM 170120C00025000 C 01/20/17 25.0 4.80 5.60
SHLM 170120C00030000 C 01/20/17 30.0 2.20 2.55
SHLM 170120C00035000 C 01/20/17 35.0 0.75 1.00
SHLM 170120P00012500 P 01/20/17 12.5 0.00 0.50
SHLM 170120P00015000 P 01/20/17 15.0 0.05 0.35
SHLM 170120P00017500 P 01/20/17 17.5 0.10 0.90
SHLM 170120P00020000 P 01/20/17 20.0 0.10 1.20
SHLM 170120P00022500 P 01/20/17 22.5 0.35 1.50
SHLM 170120P00025000 P 01/20/17 25.0 1.20 1.75
SHLM 170120P00030000 P 01/20/17 30.0 3.20 4.10
SHLM 170120P00035000 P 01/20/17 35.0 6.50 7.80
SHLM 170421C00012500 C 04/21/17 12.5 15.80 17.60
SHLM 170421C00015000 C 04/21/17 15.0 13.30 15.30
SHLM 170421C00017500 C 04/21/17 17.5 10.90 12.90
SHLM 170421C00020000 C 04/21/17 20.0 8.70 10.10
SHLM 170421C00022500 C 04/21/17 22.5 6.80 8.10
SHLM 170421C00025000 C 04/21/17 25.0 4.90 6.40
SHLM 170421C00030000 C 04/21/17 30.0 2.60 3.70
SHLM 170421P00012500 P 04/21/17 12.5 0.00 0.70
SHLM 170421P00015000 P 04/21/17 15.0 0.00 0.55
SHLM 170421P00017500 P 04/21/17 17.5 0.00 1.40
SHLM 170421P00020000 P 04/21/17 20.0 0.45 1.40
SHLM 170421P00022500 P 04/21/17 22.5 0.85 1.85
SHLM 170421P00025000 P 04/21/17 25.0 1.95 2.75
SHLM 170421P00030000 P 04/21/17 30.0 4.10 5.10

OPRA data is delayed 15 minutes.