Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Sherwin Williams (SHW)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHW 140816C00140000 C 08/16/14 140.0 70.30 73.10
SHW 140816C00145000 C 08/16/14 145.0 65.30 68.10
SHW 140816C00150000 C 08/16/14 150.0 60.30 63.30
SHW 140816C00155000 C 08/16/14 155.0 55.30 58.30
SHW 140816C00160000 C 08/16/14 160.0 50.30 53.30
SHW 140816C00165000 C 08/16/14 165.0 45.60 48.30
SHW 140816C00170000 C 08/16/14 170.0 40.60 43.30
SHW 140816C00175000 C 08/16/14 175.0 35.60 38.30
SHW 140816C00180000 C 08/16/14 180.0 30.60 33.30
SHW 140816C00185000 C 08/16/14 185.0 25.60 28.20
SHW 140816C00190000 C 08/16/14 190.0 20.50 23.30
SHW 140816C00195000 C 08/16/14 195.0 15.60 18.30
SHW 140816C00200000 C 08/16/14 200.0 10.80 13.40
SHW 140816C00210000 C 08/16/14 210.0 2.90 3.70
SHW 140816C00220000 C 08/16/14 220.0 0.20 0.35
SHW 140816C00230000 C 08/16/14 230.0 0.05 0.10
SHW 140816C00240000 C 08/16/14 240.0 0.00 0.05
SHW 140816C00250000 C 08/16/14 250.0 0.00 0.05
SHW 140816C00260000 C 08/16/14 260.0 0.00 0.05
SHW 140816C00270000 C 08/16/14 270.0 0.00 0.05
SHW 140816C00280000 C 08/16/14 280.0 0.00 0.05
SHW 140816C00290000 C 08/16/14 290.0 0.00 0.05
SHW 140816C00300000 C 08/16/14 300.0 0.00 0.05
SHW 140816P00140000 P 08/16/14 140.0 0.00 0.05
SHW 140816P00145000 P 08/16/14 145.0 0.00 0.05
SHW 140816P00150000 P 08/16/14 150.0 0.00 0.05
SHW 140816P00155000 P 08/16/14 155.0 0.00 0.05
SHW 140816P00160000 P 08/16/14 160.0 0.00 0.05
SHW 140816P00165000 P 08/16/14 165.0 0.00 0.05
SHW 140816P00170000 P 08/16/14 170.0 0.00 0.05
SHW 140816P00175000 P 08/16/14 175.0 0.00 0.10
SHW 140816P00180000 P 08/16/14 180.0 0.00 0.10
SHW 140816P00185000 P 08/16/14 185.0 0.00 0.20
SHW 140816P00190000 P 08/16/14 190.0 0.00 0.25
SHW 140816P00195000 P 08/16/14 195.0 0.05 0.25
SHW 140816P00200000 P 08/16/14 200.0 0.20 0.40
SHW 140816P00210000 P 08/16/14 210.0 2.50 2.70
SHW 140816P00220000 P 08/16/14 220.0 9.30 10.20
SHW 140816P00230000 P 08/16/14 230.0 17.30 20.00
SHW 140816P00240000 P 08/16/14 240.0 27.40 30.00
SHW 140816P00250000 P 08/16/14 250.0 37.40 40.10
SHW 140816P00260000 P 08/16/14 260.0 47.40 50.10
SHW 140816P00270000 P 08/16/14 270.0 57.30 60.10
SHW 140816P00280000 P 08/16/14 280.0 67.30 70.40
SHW 140816P00290000 P 08/16/14 290.0 77.30 80.10
SHW 140816P00300000 P 08/16/14 300.0 87.40 90.10
SHW 140920C00105000 C 09/20/14 105.0 105.30 108.30
SHW 140920C00110000 C 09/20/14 110.0 100.30 103.30
SHW 140920C00115000 C 09/20/14 115.0 95.30 98.30
SHW 140920C00120000 C 09/20/14 120.0 90.30 93.30
SHW 140920C00125000 C 09/20/14 125.0 85.30 88.30
SHW 140920C00130000 C 09/20/14 130.0 80.30 83.30
SHW 140920C00135000 C 09/20/14 135.0 75.30 78.30
SHW 140920C00140000 C 09/20/14 140.0 70.30 73.30
SHW 140920C00145000 C 09/20/14 145.0 65.30 68.30
SHW 140920C00150000 C 09/20/14 150.0 60.30 63.30
SHW 140920C00155000 C 09/20/14 155.0 55.30 58.30
SHW 140920C00160000 C 09/20/14 160.0 50.50 53.30
SHW 140920C00165000 C 09/20/14 165.0 45.30 48.30
SHW 140920C00170000 C 09/20/14 170.0 40.50 43.20
SHW 140920C00175000 C 09/20/14 175.0 35.50 38.30
SHW 140920C00180000 C 09/20/14 180.0 30.70 33.20
SHW 140920C00185000 C 09/20/14 185.0 25.60 28.40
SHW 140920C00190000 C 09/20/14 190.0 20.90 23.40
SHW 140920C00195000 C 09/20/14 195.0 16.10 18.70
SHW 140920C00200000 C 09/20/14 200.0 11.80 14.30
SHW 140920C00210000 C 09/20/14 210.0 4.90 5.30
SHW 140920C00220000 C 09/20/14 220.0 1.40 1.70
SHW 140920C00230000 C 09/20/14 230.0 0.20 0.50
SHW 140920C00240000 C 09/20/14 240.0 0.00 0.25
SHW 140920C00250000 C 09/20/14 250.0 0.00 0.10
SHW 140920C00260000 C 09/20/14 260.0 0.00 0.10
SHW 140920P00105000 P 09/20/14 105.0 0.00 0.05
SHW 140920P00110000 P 09/20/14 110.0 0.00 0.05
SHW 140920P00115000 P 09/20/14 115.0 0.00 0.05
SHW 140920P00120000 P 09/20/14 120.0 0.00 0.05
SHW 140920P00125000 P 09/20/14 125.0 0.00 0.05
SHW 140920P00130000 P 09/20/14 130.0 0.00 0.05
SHW 140920P00135000 P 09/20/14 135.0 0.00 0.05
SHW 140920P00140000 P 09/20/14 140.0 0.00 0.05
SHW 140920P00145000 P 09/20/14 145.0 0.00 0.10
SHW 140920P00150000 P 09/20/14 150.0 0.00 0.10
SHW 140920P00155000 P 09/20/14 155.0 0.00 0.10
SHW 140920P00160000 P 09/20/14 160.0 0.00 0.15
SHW 140920P00165000 P 09/20/14 165.0 0.05 0.20
SHW 140920P00170000 P 09/20/14 170.0 0.00 0.20
SHW 140920P00175000 P 09/20/14 175.0 0.00 0.25
SHW 140920P00180000 P 09/20/14 180.0 0.05 0.30
SHW 140920P00185000 P 09/20/14 185.0 0.25 0.45
SHW 140920P00190000 P 09/20/14 190.0 0.30 0.60
SHW 140920P00195000 P 09/20/14 195.0 0.70 0.95
SHW 140920P00200000 P 09/20/14 200.0 1.20 1.50
SHW 140920P00210000 P 09/20/14 210.0 4.50 4.80
SHW 140920P00220000 P 09/20/14 220.0 9.00 11.20
SHW 140920P00230000 P 09/20/14 230.0 17.50 20.60
SHW 140920P00240000 P 09/20/14 240.0 27.40 30.00
SHW 140920P00250000 P 09/20/14 250.0 37.30 40.20
SHW 140920P00260000 P 09/20/14 260.0 47.30 50.10
SHW 141220C00110000 C 12/20/14 110.0 100.10 103.10
SHW 141220C00115000 C 12/20/14 115.0 95.00 98.10
SHW 141220C00120000 C 12/20/14 120.0 89.90 93.20
SHW 141220C00125000 C 12/20/14 125.0 85.00 88.10
SHW 141220C00130000 C 12/20/14 130.0 79.90 83.10
SHW 141220C00135000 C 12/20/14 135.0 75.30 78.10
SHW 141220C00140000 C 12/20/14 140.0 70.10 73.10
SHW 141220C00145000 C 12/20/14 145.0 65.30 68.20
SHW 141220C00150000 C 12/20/14 150.0 60.20 63.20
SHW 141220C00155000 C 12/20/14 155.0 55.20 58.30
SHW 141220C00160000 C 12/20/14 160.0 50.50 53.30
SHW 141220C00165000 C 12/20/14 165.0 45.10 48.40
SHW 141220C00170000 C 12/20/14 170.0 40.80 43.60
SHW 141220C00175000 C 12/20/14 175.0 36.00 38.80
SHW 141220C00180000 C 12/20/14 180.0 31.50 34.30
SHW 141220C00185000 C 12/20/14 185.0 26.90 29.70
SHW 141220C00190000 C 12/20/14 190.0 23.00 25.60
SHW 141220C00195000 C 12/20/14 195.0 18.70 21.70
SHW 141220C00200000 C 12/20/14 200.0 15.30 17.50
SHW 141220C00210000 C 12/20/14 210.0 9.40 10.30
SHW 141220C00220000 C 12/20/14 220.0 5.20 6.20
SHW 141220C00230000 C 12/20/14 230.0 2.55 3.20
SHW 141220C00240000 C 12/20/14 240.0 1.10 1.85
SHW 141220C00250000 C 12/20/14 250.0 0.40 0.85
SHW 141220C00260000 C 12/20/14 260.0 0.05 0.40
SHW 141220C00270000 C 12/20/14 270.0 0.00 0.25
SHW 141220P00110000 P 12/20/14 110.0 0.00 0.15
SHW 141220P00115000 P 12/20/14 115.0 0.00 0.45
SHW 141220P00120000 P 12/20/14 120.0 0.00 0.15
SHW 141220P00125000 P 12/20/14 125.0 0.00 0.15
SHW 141220P00130000 P 12/20/14 130.0 0.00 0.20
SHW 141220P00135000 P 12/20/14 135.0 0.00 0.30
SHW 141220P00140000 P 12/20/14 140.0 0.00 0.35
SHW 141220P00145000 P 12/20/14 145.0 0.05 0.40
SHW 141220P00150000 P 12/20/14 150.0 0.10 0.45
SHW 141220P00155000 P 12/20/14 155.0 0.00 0.55
SHW 141220P00160000 P 12/20/14 160.0 0.00 0.70
SHW 141220P00165000 P 12/20/14 165.0 0.45 0.85
SHW 141220P00170000 P 12/20/14 170.0 0.60 1.05
SHW 141220P00175000 P 12/20/14 175.0 0.90 1.40
SHW 141220P00180000 P 12/20/14 180.0 1.25 1.80
SHW 141220P00185000 P 12/20/14 185.0 1.65 2.25
SHW 141220P00190000 P 12/20/14 190.0 2.45 3.00
SHW 141220P00195000 P 12/20/14 195.0 3.00 4.20
SHW 141220P00200000 P 12/20/14 200.0 4.50 5.50
SHW 141220P00210000 P 12/20/14 210.0 8.70 9.40
SHW 141220P00220000 P 12/20/14 220.0 13.10 15.30
SHW 141220P00230000 P 12/20/14 230.0 20.40 22.90
SHW 141220P00240000 P 12/20/14 240.0 28.80 31.60
SHW 141220P00250000 P 12/20/14 250.0 38.30 40.90
SHW 141220P00260000 P 12/20/14 260.0 47.90 51.10
SHW 141220P00270000 P 12/20/14 270.0 57.70 60.50
SHW 150117C00075000 C 01/17/15 75.0 135.00 138.30
SHW 150117C00080000 C 01/17/15 80.0 130.00 133.20
SHW 150117C00085000 C 01/17/15 85.0 125.00 128.30
SHW 150117C00090000 C 01/17/15 90.0 120.10 123.30
SHW 150117C00095000 C 01/17/15 95.0 115.00 118.20
SHW 150117C00100000 C 01/17/15 100.0 110.00 113.30
SHW 150117C00105000 C 01/17/15 105.0 105.00 108.30
SHW 150117C00110000 C 01/17/15 110.0 100.00 103.20
SHW 150117C00115000 C 01/17/15 115.0 95.00 98.30
SHW 150117C00120000 C 01/17/15 120.0 90.00 93.30
SHW 150117C00125000 C 01/17/15 125.0 85.10 88.30
SHW 150117C00130000 C 01/17/15 130.0 80.10 83.30
SHW 150117C00135000 C 01/17/15 135.0 75.00 78.30
SHW 150117C00140000 C 01/17/15 140.0 69.90 73.20
SHW 150117C00145000 C 01/17/15 145.0 65.00 68.20
SHW 150117C00150000 C 01/17/15 150.0 59.90 63.30
SHW 150117C00155000 C 01/17/15 155.0 55.20 58.30
SHW 150117C00160000 C 01/17/15 160.0 50.20 53.40
SHW 150117C00165000 C 01/17/15 165.0 45.80 48.60
SHW 150117C00170000 C 01/17/15 170.0 41.00 43.80
SHW 150117C00175000 C 01/17/15 175.0 36.40 39.10
SHW 150117C00180000 C 01/17/15 180.0 31.80 34.60
SHW 150117C00185000 C 01/17/15 185.0 27.50 30.30
SHW 150117C00190000 C 01/17/15 190.0 23.70 26.10
SHW 150117C00195000 C 01/17/15 195.0 19.80 22.40
SHW 150117C00200000 C 01/17/15 200.0 16.30 17.70
SHW 150117C00210000 C 01/17/15 210.0 10.20 11.90
SHW 150117C00220000 C 01/17/15 220.0 6.00 6.60
SHW 150117C00230000 C 01/17/15 230.0 3.20 5.00
SHW 150117C00240000 C 01/17/15 240.0 1.15 2.80
SHW 150117C00250000 C 01/17/15 250.0 0.70 1.25
SHW 150117C00260000 C 01/17/15 260.0 0.25 0.55
SHW 150117C00270000 C 01/17/15 270.0 0.05 0.60
SHW 150117C00280000 C 01/17/15 280.0 0.00 0.25
SHW 150117C00290000 C 01/17/15 290.0 0.00 0.20
SHW 150117C00300000 C 01/17/15 300.0 0.00 0.15
SHW 150117P00075000 P 01/17/15 75.0 0.00 0.10
SHW 150117P00080000 P 01/17/15 80.0 0.00 0.10
SHW 150117P00085000 P 01/17/15 85.0 0.00 0.45
SHW 150117P00090000 P 01/17/15 90.0 0.00 0.10
SHW 150117P00095000 P 01/17/15 95.0 0.00 0.35
SHW 150117P00100000 P 01/17/15 100.0 0.00 0.10
SHW 150117P00105000 P 01/17/15 105.0 0.00 0.35
SHW 150117P00110000 P 01/17/15 110.0 0.00 0.35
SHW 150117P00115000 P 01/17/15 115.0 0.00 0.50
SHW 150117P00120000 P 01/17/15 120.0 0.00 0.20
SHW 150117P00125000 P 01/17/15 125.0 0.00 0.25
SHW 150117P00130000 P 01/17/15 130.0 0.00 0.35
SHW 150117P00135000 P 01/17/15 135.0 0.05 0.35
SHW 150117P00140000 P 01/17/15 140.0 0.10 0.45
SHW 150117P00145000 P 01/17/15 145.0 0.15 0.50
SHW 150117P00150000 P 01/17/15 150.0 0.20 0.60
SHW 150117P00155000 P 01/17/15 155.0 0.35 0.70
SHW 150117P00160000 P 01/17/15 160.0 0.50 0.90
SHW 150117P00165000 P 01/17/15 165.0 0.50 1.10
SHW 150117P00170000 P 01/17/15 170.0 0.90 1.40
SHW 150117P00175000 P 01/17/15 175.0 1.55 1.80
SHW 150117P00180000 P 01/17/15 180.0 1.65 2.25
SHW 150117P00185000 P 01/17/15 185.0 2.15 2.85
SHW 150117P00190000 P 01/17/15 190.0 3.00 3.70
SHW 150117P00195000 P 01/17/15 195.0 3.60 5.00
SHW 150117P00200000 P 01/17/15 200.0 5.10 6.40
SHW 150117P00210000 P 01/17/15 210.0 9.10 10.50
SHW 150117P00220000 P 01/17/15 220.0 14.10 16.20
SHW 150117P00230000 P 01/17/15 230.0 21.10 23.40
SHW 150117P00240000 P 01/17/15 240.0 29.40 32.10
SHW 150117P00250000 P 01/17/15 250.0 38.50 41.40
SHW 150117P00260000 P 01/17/15 260.0 48.00 50.90
SHW 150117P00270000 P 01/17/15 270.0 57.90 60.70
SHW 150117P00280000 P 01/17/15 280.0 67.70 70.50
SHW 150117P00290000 P 01/17/15 290.0 77.70 80.70
SHW 150117P00300000 P 01/17/15 300.0 87.60 90.40
SHW 150320C00110000 C 03/20/15 110.0 100.00 103.20
SHW 150320C00115000 C 03/20/15 115.0 95.30 98.10
SHW 150320C00120000 C 03/20/15 120.0 89.90 93.20
SHW 150320C00125000 C 03/20/15 125.0 85.00 88.20
SHW 150320C00130000 C 03/20/15 130.0 80.30 83.20
SHW 150320C00135000 C 03/20/15 135.0 75.20 78.20
SHW 150320C00140000 C 03/20/15 140.0 70.00 73.20
SHW 150320C00145000 C 03/20/15 145.0 65.00 68.20
SHW 150320C00150000 C 03/20/15 150.0 60.20 63.40
SHW 150320C00155000 C 03/20/15 155.0 55.50 58.50
SHW 150320C00160000 C 03/20/15 160.0 50.90 53.80
SHW 150320C00165000 C 03/20/15 165.0 46.00 49.00
SHW 150320C00170000 C 03/20/15 170.0 41.60 44.50
SHW 150320C00175000 C 03/20/15 175.0 37.40 40.20
SHW 150320C00180000 C 03/20/15 180.0 33.30 35.90
SHW 150320C00185000 C 03/20/15 185.0 28.90 31.60
SHW 150320C00190000 C 03/20/15 190.0 25.00 27.80
SHW 150320C00195000 C 03/20/15 195.0 21.50 24.20
SHW 150320C00200000 C 03/20/15 200.0 18.30 19.30
SHW 150320C00210000 C 03/20/15 210.0 12.60 13.60
SHW 150320C00220000 C 03/20/15 220.0 8.30 9.10
SHW 150320C00230000 C 03/20/15 230.0 5.10 6.30
SHW 150320C00240000 C 03/20/15 240.0 2.95 3.90
SHW 150320C00250000 C 03/20/15 250.0 1.15 2.30
SHW 150320C00260000 C 03/20/15 260.0 0.45 1.30
SHW 150320C00270000 C 03/20/15 270.0 0.40 0.85
SHW 150320C00280000 C 03/20/15 280.0 0.15 0.70
SHW 150320C00290000 C 03/20/15 290.0 0.00 0.50
SHW 150320C00300000 C 03/20/15 300.0 0.00 0.25
SHW 150320C00310000 C 03/20/15 310.0 0.00 0.25
SHW 150320P00110000 P 03/20/15 110.0 0.00 0.25
SHW 150320P00115000 P 03/20/15 115.0 0.00 0.30
SHW 150320P00120000 P 03/20/15 120.0 0.05 0.35
SHW 150320P00125000 P 03/20/15 125.0 0.10 0.40
SHW 150320P00130000 P 03/20/15 130.0 0.20 0.45
SHW 150320P00135000 P 03/20/15 135.0 0.15 0.60
SHW 150320P00140000 P 03/20/15 140.0 0.35 0.70
SHW 150320P00145000 P 03/20/15 145.0 0.20 0.85
SHW 150320P00150000 P 03/20/15 150.0 0.65 1.00
SHW 150320P00155000 P 03/20/15 155.0 0.40 1.40
SHW 150320P00160000 P 03/20/15 160.0 1.10 1.55
SHW 150320P00165000 P 03/20/15 165.0 0.85 2.00
SHW 150320P00170000 P 03/20/15 170.0 1.25 2.40
SHW 150320P00175000 P 03/20/15 175.0 2.30 3.10
SHW 150320P00180000 P 03/20/15 180.0 2.45 3.80
SHW 150320P00185000 P 03/20/15 185.0 3.90 4.70
SHW 150320P00190000 P 03/20/15 190.0 4.90 6.80
SHW 150320P00195000 P 03/20/15 195.0 6.00 7.90
SHW 150320P00200000 P 03/20/15 200.0 7.60 8.90
SHW 150320P00210000 P 03/20/15 210.0 11.90 13.00
SHW 150320P00220000 P 03/20/15 220.0 17.40 19.10
SHW 150320P00230000 P 03/20/15 230.0 23.30 25.50
SHW 150320P00240000 P 03/20/15 240.0 31.00 33.70
SHW 150320P00250000 P 03/20/15 250.0 39.90 42.20
SHW 150320P00260000 P 03/20/15 260.0 49.10 51.60
SHW 150320P00270000 P 03/20/15 270.0 58.70 61.60
SHW 150320P00280000 P 03/20/15 280.0 68.40 71.10
SHW 150320P00290000 P 03/20/15 290.0 78.20 80.80
SHW 150320P00300000 P 03/20/15 300.0 88.10 90.80
SHW 150320P00310000 P 03/20/15 310.0 98.10 100.90
SHW 160115C00095000 C 01/15/16 95.0 114.70 118.20
SHW 160115C00100000 C 01/15/16 100.0 110.00 113.20
SHW 160115C00105000 C 01/15/16 105.0 104.80 108.30
SHW 160115C00110000 C 01/15/16 110.0 99.50 103.30
SHW 160115C00115000 C 01/15/16 115.0 95.20 98.30
SHW 160115C00120000 C 01/15/16 120.0 89.90 93.40
SHW 160115C00125000 C 01/15/16 125.0 85.50 88.60
SHW 160115C00130000 C 01/15/16 130.0 81.00 84.10
SHW 160115C00135000 C 01/15/16 135.0 76.40 79.60
SHW 160115C00140000 C 01/15/16 140.0 71.80 75.00
SHW 160115C00145000 C 01/15/16 145.0 66.80 70.20
SHW 160115C00150000 C 01/15/16 150.0 62.90 66.00
SHW 160115C00155000 C 01/15/16 155.0 58.60 61.70
SHW 160115C00160000 C 01/15/16 160.0 54.00 57.60
SHW 160115C00165000 C 01/15/16 165.0 50.70 53.60
SHW 160115C00170000 C 01/15/16 170.0 46.80 49.70
SHW 160115C00175000 C 01/15/16 175.0 43.00 46.00
SHW 160115C00180000 C 01/15/16 180.0 39.40 42.40
SHW 160115C00185000 C 01/15/16 185.0 35.90 39.00
SHW 160115C00190000 C 01/15/16 190.0 32.50 35.70
SHW 160115C00195000 C 01/15/16 195.0 29.30 32.50
SHW 160115C00200000 C 01/15/16 200.0 26.40 28.30
SHW 160115C00210000 C 01/15/16 210.0 21.70 24.10
SHW 160115C00220000 C 01/15/16 220.0 16.10 19.80
SHW 160115C00230000 C 01/15/16 230.0 12.20 15.90
SHW 160115C00240000 C 01/15/16 240.0 8.90 12.70
SHW 160115C00250000 C 01/15/16 250.0 6.30 10.20
SHW 160115C00260000 C 01/15/16 260.0 4.00 8.20
SHW 160115C00270000 C 01/15/16 270.0 2.55 6.70
SHW 160115C00280000 C 01/15/16 280.0 1.35 5.50
SHW 160115C00290000 C 01/15/16 290.0 0.25 4.90
SHW 160115C00300000 C 01/15/16 300.0 0.70 4.10
SHW 160115C00310000 C 01/15/16 310.0 0.35 3.10
SHW 160115C00320000 C 01/15/16 320.0 0.15 1.85
SHW 160115P00095000 P 01/15/16 95.0 0.00 0.85
SHW 160115P00100000 P 01/15/16 100.0 0.00 0.95
SHW 160115P00105000 P 01/15/16 105.0 0.05 1.95
SHW 160115P00110000 P 01/15/16 110.0 0.20 2.30
SHW 160115P00115000 P 01/15/16 115.0 0.30 1.80
SHW 160115P00120000 P 01/15/16 120.0 0.50 3.10
SHW 160115P00125000 P 01/15/16 125.0 0.35 3.60
SHW 160115P00130000 P 01/15/16 130.0 1.50 3.20
SHW 160115P00135000 P 01/15/16 135.0 2.10 2.90
SHW 160115P00140000 P 01/15/16 140.0 2.20 3.80
SHW 160115P00145000 P 01/15/16 145.0 2.00 5.70
SHW 160115P00150000 P 01/15/16 150.0 1.80 6.20
SHW 160115P00155000 P 01/15/16 155.0 2.60 6.90
SHW 160115P00160000 P 01/15/16 160.0 3.40 7.70
SHW 160115P00165000 P 01/15/16 165.0 4.40 8.70
SHW 160115P00170000 P 01/15/16 170.0 5.50 9.60
SHW 160115P00175000 P 01/15/16 175.0 6.80 10.80
SHW 160115P00180000 P 01/15/16 180.0 8.10 12.40
SHW 160115P00185000 P 01/15/16 185.0 11.00 12.60
SHW 160115P00190000 P 01/15/16 190.0 11.40 15.10
SHW 160115P00195000 P 01/15/16 195.0 13.20 17.20
SHW 160115P00200000 P 01/15/16 200.0 15.30 18.90
SHW 160115P00210000 P 01/15/16 210.0 20.00 23.80
SHW 160115P00220000 P 01/15/16 220.0 25.80 28.40
SHW 160115P00230000 P 01/15/16 230.0 31.50 35.20
SHW 160115P00240000 P 01/15/16 240.0 38.20 41.80
SHW 160115P00250000 P 01/15/16 250.0 45.60 49.00
SHW 160115P00260000 P 01/15/16 260.0 53.60 56.70
SHW 160115P00270000 P 01/15/16 270.0 62.00 65.40
SHW 160115P00280000 P 01/15/16 280.0 70.80 74.90
SHW 160115P00290000 P 01/15/16 290.0 80.00 83.60
SHW 160115P00300000 P 01/15/16 300.0 88.90 93.10
SHW 160115P00310000 P 01/15/16 310.0 98.90 102.40
SHW 160115P00320000 P 01/15/16 320.0 108.50 111.90

OPRA data is delayed 15 minutes.