Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Sherwin Williams (SHW)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHW 170721C00210000 C 07/21/17 210.0 144.80 149.00
SHW 170721C00220000 C 07/21/17 220.0 134.90 138.90
SHW 170721C00230000 C 07/21/17 230.0 125.00 129.20
SHW 170721C00240000 C 07/21/17 240.0 114.90 119.30
SHW 170721C00250000 C 07/21/17 250.0 104.90 109.10
SHW 170721C00260000 C 07/21/17 260.0 95.00 99.20
SHW 170721C00270000 C 07/21/17 270.0 85.00 89.40
SHW 170721C00280000 C 07/21/17 280.0 75.30 79.00
SHW 170721C00290000 C 07/21/17 290.0 65.30 69.40
SHW 170721C00300000 C 07/21/17 300.0 55.40 59.50
SHW 170721C00310000 C 07/21/17 310.0 45.50 49.70
SHW 170721C00320000 C 07/21/17 320.0 36.00 39.50
SHW 170721C00330000 C 07/21/17 330.0 28.00 30.20
SHW 170721C00340000 C 07/21/17 340.0 20.60 21.70
SHW 170721C00350000 C 07/21/17 350.0 13.40 14.20
SHW 170721C00360000 C 07/21/17 360.0 6.50 8.30
SHW 170721C00370000 C 07/21/17 370.0 3.70 4.40
SHW 170721C00380000 C 07/21/17 380.0 1.55 2.10
SHW 170721C00390000 C 07/21/17 390.0 0.70 1.00
SHW 170721C00400000 C 07/21/17 400.0 0.20 0.45
SHW 170721C00410000 C 07/21/17 410.0 0.05 0.25
SHW 170721C00420000 C 07/21/17 420.0 0.00 0.45
SHW 170721C00430000 C 07/21/17 430.0 0.00 0.35
SHW 170721C00440000 C 07/21/17 440.0 0.00 0.25
SHW 170721C00450000 C 07/21/17 450.0 0.00 0.10
SHW 170721P00210000 P 07/21/17 210.0 0.00 0.10
SHW 170721P00220000 P 07/21/17 220.0 0.00 0.10
SHW 170721P00230000 P 07/21/17 230.0 0.00 0.10
SHW 170721P00240000 P 07/21/17 240.0 0.00 0.10
SHW 170721P00250000 P 07/21/17 250.0 0.00 0.20
SHW 170721P00260000 P 07/21/17 260.0 0.00 0.15
SHW 170721P00270000 P 07/21/17 270.0 0.00 0.15
SHW 170721P00280000 P 07/21/17 280.0 0.00 0.10
SHW 170721P00290000 P 07/21/17 290.0 0.10 0.25
SHW 170721P00300000 P 07/21/17 300.0 0.30 0.40
SHW 170721P00310000 P 07/21/17 310.0 0.35 0.70
SHW 170721P00320000 P 07/21/17 320.0 0.90 1.30
SHW 170721P00330000 P 07/21/17 330.0 1.80 2.00
SHW 170721P00340000 P 07/21/17 340.0 3.40 3.70
SHW 170721P00350000 P 07/21/17 350.0 5.80 6.50
SHW 170721P00360000 P 07/21/17 360.0 10.30 10.90
SHW 170721P00370000 P 07/21/17 370.0 16.30 17.60
SHW 170721P00380000 P 07/21/17 380.0 24.10 25.00
SHW 170721P00390000 P 07/21/17 390.0 32.10 34.70
SHW 170721P00400000 P 07/21/17 400.0 41.10 45.40
SHW 170721P00410000 P 07/21/17 410.0 51.10 55.30
SHW 170721P00420000 P 07/21/17 420.0 61.10 65.30
SHW 170721P00430000 P 07/21/17 430.0 71.90 74.00
SHW 170721P00440000 P 07/21/17 440.0 81.10 85.30
SHW 170721P00450000 P 07/21/17 450.0 91.30 95.50
SHW 170818C00175000 C 08/18/17 175.0 180.00 184.40
SHW 170818C00180000 C 08/18/17 180.0 174.90 179.10
SHW 170818C00185000 C 08/18/17 185.0 170.00 174.40
SHW 170818C00190000 C 08/18/17 190.0 166.40 168.30
SHW 170818C00195000 C 08/18/17 195.0 160.10 164.50
SHW 170818C00200000 C 08/18/17 200.0 156.20 158.40
SHW 170818C00210000 C 08/18/17 210.0 145.30 149.30
SHW 170818C00220000 C 08/18/17 220.0 136.20 138.60
SHW 170818C00230000 C 08/18/17 230.0 125.90 129.00
SHW 170818C00240000 C 08/18/17 240.0 115.00 119.30
SHW 170818C00250000 C 08/18/17 250.0 105.10 109.50
SHW 170818C00260000 C 08/18/17 260.0 95.40 99.70
SHW 170818C00270000 C 08/18/17 270.0 85.40 89.80
SHW 170818C00280000 C 08/18/17 280.0 75.70 80.10
SHW 170818C00290000 C 08/18/17 290.0 65.80 70.20
SHW 170818C00300000 C 08/18/17 300.0 56.10 60.30
SHW 170818C00310000 C 08/18/17 310.0 46.90 50.90
SHW 170818C00320000 C 08/18/17 320.0 38.40 40.20
SHW 170818C00330000 C 08/18/17 330.0 29.70 31.50
SHW 170818C00340000 C 08/18/17 340.0 21.70 23.40
SHW 170818C00350000 C 08/18/17 350.0 14.70 15.90
SHW 170818C00360000 C 08/18/17 360.0 9.30 10.60
SHW 170818C00370000 C 08/18/17 370.0 5.60 6.00
SHW 170818C00380000 C 08/18/17 380.0 3.00 3.30
SHW 170818C00390000 C 08/18/17 390.0 1.50 1.70
SHW 170818C00400000 C 08/18/17 400.0 0.65 0.90
SHW 170818C00410000 C 08/18/17 410.0 0.25 0.60
SHW 170818C00420000 C 08/18/17 420.0 0.10 0.20
SHW 170818C00430000 C 08/18/17 430.0 0.00 0.60
SHW 170818C00440000 C 08/18/17 440.0 0.00 0.15
SHW 170818C00450000 C 08/18/17 450.0 0.00 0.10
SHW 170818C00460000 C 08/18/17 460.0 0.00 0.10
SHW 170818C00470000 C 08/18/17 470.0 0.00 0.10
SHW 170818C00480000 C 08/18/17 480.0 0.00 0.10
SHW 170818C00490000 C 08/18/17 490.0 0.00 0.10
SHW 170818C00500000 C 08/18/17 500.0 0.00 0.10
SHW 170818C00510000 C 08/18/17 510.0 0.00 0.10
SHW 170818C00520000 C 08/18/17 520.0 0.00 0.10
SHW 170818P00175000 P 08/18/17 175.0 0.00 0.10
SHW 170818P00180000 P 08/18/17 180.0 0.00 0.10
SHW 170818P00185000 P 08/18/17 185.0 0.00 0.10
SHW 170818P00190000 P 08/18/17 190.0 0.00 0.10
SHW 170818P00195000 P 08/18/17 195.0 0.00 0.10
SHW 170818P00200000 P 08/18/17 200.0 0.00 0.10
SHW 170818P00210000 P 08/18/17 210.0 0.00 0.10
SHW 170818P00220000 P 08/18/17 220.0 0.00 0.15
SHW 170818P00230000 P 08/18/17 230.0 0.00 0.25
SHW 170818P00240000 P 08/18/17 240.0 0.00 0.15
SHW 170818P00250000 P 08/18/17 250.0 0.00 0.20
SHW 170818P00260000 P 08/18/17 260.0 0.00 0.85
SHW 170818P00270000 P 08/18/17 270.0 0.10 0.25
SHW 170818P00280000 P 08/18/17 280.0 0.20 0.35
SHW 170818P00290000 P 08/18/17 290.0 0.40 0.55
SHW 170818P00300000 P 08/18/17 300.0 0.60 0.85
SHW 170818P00310000 P 08/18/17 310.0 1.05 1.35
SHW 170818P00320000 P 08/18/17 320.0 1.75 2.05
SHW 170818P00330000 P 08/18/17 330.0 3.00 3.80
SHW 170818P00340000 P 08/18/17 340.0 5.00 5.40
SHW 170818P00350000 P 08/18/17 350.0 7.70 8.50
SHW 170818P00360000 P 08/18/17 360.0 12.40 13.80
SHW 170818P00370000 P 08/18/17 370.0 18.00 19.80
SHW 170818P00380000 P 08/18/17 380.0 25.20 27.60
SHW 170818P00390000 P 08/18/17 390.0 33.90 35.50
SHW 170818P00400000 P 08/18/17 400.0 41.30 44.60
SHW 170818P00410000 P 08/18/17 410.0 51.30 55.70
SHW 170818P00420000 P 08/18/17 420.0 62.30 64.40
SHW 170818P00430000 P 08/18/17 430.0 71.10 75.50
SHW 170818P00440000 P 08/18/17 440.0 80.90 85.30
SHW 170818P00450000 P 08/18/17 450.0 90.90 95.20
SHW 170818P00460000 P 08/18/17 460.0 101.00 105.30
SHW 170818P00470000 P 08/18/17 470.0 111.00 115.40
SHW 170818P00480000 P 08/18/17 480.0 120.80 124.90
SHW 170818P00490000 P 08/18/17 490.0 131.70 133.90
SHW 170818P00500000 P 08/18/17 500.0 142.10 144.20
SHW 170818P00510000 P 08/18/17 510.0 151.00 155.20
SHW 170818P00520000 P 08/18/17 520.0 160.90 165.30
SHW 170915C00145000 C 09/15/17 145.0 210.50 213.00
SHW 170915C00150000 C 09/15/17 150.0 205.00 209.30
SHW 170915C00155000 C 09/15/17 155.0 199.90 204.10
SHW 170915C00160000 C 09/15/17 160.0 195.50 199.00
SHW 170915C00165000 C 09/15/17 165.0 190.00 194.40
SHW 170915C00170000 C 09/15/17 170.0 185.00 189.40
SHW 170915C00175000 C 09/15/17 175.0 180.00 184.40
SHW 170915C00180000 C 09/15/17 180.0 175.00 179.40
SHW 170915C00185000 C 09/15/17 185.0 170.00 174.40
SHW 170915C00190000 C 09/15/17 190.0 165.20 169.60
SHW 170915C00195000 C 09/15/17 195.0 160.00 164.30
SHW 170915C00200000 C 09/15/17 200.0 155.10 159.50
SHW 170915C00210000 C 09/15/17 210.0 145.70 148.90
SHW 170915C00220000 C 09/15/17 220.0 136.10 138.90
SHW 170915C00230000 C 09/15/17 230.0 125.10 129.50
SHW 170915C00240000 C 09/15/17 240.0 115.20 119.60
SHW 170915C00250000 C 09/15/17 250.0 105.40 109.80
SHW 170915C00260000 C 09/15/17 260.0 95.40 99.60
SHW 170915C00270000 C 09/15/17 270.0 85.50 89.90
SHW 170915C00280000 C 09/15/17 280.0 75.60 78.90
SHW 170915C00290000 C 09/15/17 290.0 66.00 70.20
SHW 170915C00300000 C 09/15/17 300.0 56.50 60.70
SHW 170915C00310000 C 09/15/17 310.0 47.50 51.50
SHW 170915C00320000 C 09/15/17 320.0 39.10 41.20
SHW 170915C00330000 C 09/15/17 330.0 30.70 32.60
SHW 170915C00340000 C 09/15/17 340.0 23.00 24.30
SHW 170915C00350000 C 09/15/17 350.0 15.80 17.90
SHW 170915C00360000 C 09/15/17 360.0 10.90 11.70
SHW 170915C00370000 C 09/15/17 370.0 6.80 7.80
SHW 170915C00380000 C 09/15/17 380.0 4.00 4.70
SHW 170915C00390000 C 09/15/17 390.0 2.25 2.75
SHW 170915C00400000 C 09/15/17 400.0 1.20 1.45
SHW 170915C00410000 C 09/15/17 410.0 0.60 0.85
SHW 170915C00420000 C 09/15/17 420.0 0.25 0.50
SHW 170915C00430000 C 09/15/17 430.0 0.10 0.30
SHW 170915P00145000 P 09/15/17 145.0 0.00 0.10
SHW 170915P00150000 P 09/15/17 150.0 0.00 0.10
SHW 170915P00155000 P 09/15/17 155.0 0.00 0.10
SHW 170915P00160000 P 09/15/17 160.0 0.00 0.10
SHW 170915P00165000 P 09/15/17 165.0 0.00 0.10
SHW 170915P00170000 P 09/15/17 170.0 0.00 0.10
SHW 170915P00175000 P 09/15/17 175.0 0.00 0.10
SHW 170915P00180000 P 09/15/17 180.0 0.00 0.10
SHW 170915P00185000 P 09/15/17 185.0 0.00 0.15
SHW 170915P00190000 P 09/15/17 190.0 0.00 0.10
SHW 170915P00195000 P 09/15/17 195.0 0.00 0.15
SHW 170915P00200000 P 09/15/17 200.0 0.05 0.15
SHW 170915P00210000 P 09/15/17 210.0 0.00 0.15
SHW 170915P00220000 P 09/15/17 220.0 0.05 0.20
SHW 170915P00230000 P 09/15/17 230.0 0.00 0.25
SHW 170915P00240000 P 09/15/17 240.0 0.00 0.85
SHW 170915P00250000 P 09/15/17 250.0 0.00 1.00
SHW 170915P00260000 P 09/15/17 260.0 0.10 0.65
SHW 170915P00270000 P 09/15/17 270.0 0.25 0.55
SHW 170915P00280000 P 09/15/17 280.0 0.45 0.60
SHW 170915P00290000 P 09/15/17 290.0 0.70 0.85
SHW 170915P00300000 P 09/15/17 300.0 1.00 1.35
SHW 170915P00310000 P 09/15/17 310.0 1.65 1.90
SHW 170915P00320000 P 09/15/17 320.0 2.55 2.85
SHW 170915P00330000 P 09/15/17 330.0 4.10 4.40
SHW 170915P00340000 P 09/15/17 340.0 6.20 6.70
SHW 170915P00350000 P 09/15/17 350.0 9.40 10.00
SHW 170915P00360000 P 09/15/17 360.0 13.60 14.60
SHW 170915P00370000 P 09/15/17 370.0 19.60 20.50
SHW 170915P00380000 P 09/15/17 380.0 25.90 27.70
SHW 170915P00390000 P 09/15/17 390.0 34.90 36.30
SHW 170915P00400000 P 09/15/17 400.0 43.00 45.10
SHW 170915P00410000 P 09/15/17 410.0 51.30 54.90
SHW 170915P00420000 P 09/15/17 420.0 61.40 65.80
SHW 170915P00430000 P 09/15/17 430.0 71.00 75.40
SHW 171215C00200000 C 12/15/17 200.0 155.30 159.70
SHW 171215C00210000 C 12/15/17 210.0 145.40 149.80
SHW 171215C00220000 C 12/15/17 220.0 135.40 139.70
SHW 171215C00230000 C 12/15/17 230.0 126.10 129.40
SHW 171215C00240000 C 12/15/17 240.0 115.90 120.30
SHW 171215C00250000 C 12/15/17 250.0 106.00 110.30
SHW 171215C00260000 C 12/15/17 260.0 96.20 100.60
SHW 171215C00270000 C 12/15/17 270.0 86.80 91.00
SHW 171215C00280000 C 12/15/17 280.0 77.50 81.10
SHW 171215C00290000 C 12/15/17 290.0 67.80 71.10
SHW 171215C00300000 C 12/15/17 300.0 60.20 62.20
SHW 171215C00310000 C 12/15/17 310.0 51.50 53.40
SHW 171215C00320000 C 12/15/17 320.0 43.30 45.20
SHW 171215C00330000 C 12/15/17 330.0 35.70 37.50
SHW 171215C00340000 C 12/15/17 340.0 28.90 30.40
SHW 171215C00350000 C 12/15/17 350.0 22.80 24.00
SHW 171215C00360000 C 12/15/17 360.0 17.30 18.60
SHW 171215C00370000 C 12/15/17 370.0 12.80 13.70
SHW 171215C00380000 C 12/15/17 380.0 9.20 10.50
SHW 171215C00390000 C 12/15/17 390.0 6.50 7.50
SHW 171215C00400000 C 12/15/17 400.0 4.40 5.40
SHW 171215C00410000 C 12/15/17 410.0 2.95 4.10
SHW 171215C00420000 C 12/15/17 420.0 2.00 2.45
SHW 171215C00430000 C 12/15/17 430.0 1.30 1.65
SHW 171215C00440000 C 12/15/17 440.0 0.85 1.10
SHW 171215P00200000 P 12/15/17 200.0 0.05 0.35
SHW 171215P00210000 P 12/15/17 210.0 0.15 0.45
SHW 171215P00220000 P 12/15/17 220.0 0.25 0.50
SHW 171215P00230000 P 12/15/17 230.0 0.35 0.65
SHW 171215P00240000 P 12/15/17 240.0 0.50 0.85
SHW 171215P00250000 P 12/15/17 250.0 0.85 1.05
SHW 171215P00260000 P 12/15/17 260.0 1.10 1.35
SHW 171215P00270000 P 12/15/17 270.0 1.35 1.80
SHW 171215P00280000 P 12/15/17 280.0 2.00 2.30
SHW 171215P00290000 P 12/15/17 290.0 2.60 3.10
SHW 171215P00300000 P 12/15/17 300.0 3.50 4.00
SHW 171215P00310000 P 12/15/17 310.0 4.90 5.40
SHW 171215P00320000 P 12/15/17 320.0 6.00 7.10
SHW 171215P00330000 P 12/15/17 330.0 8.70 9.50
SHW 171215P00340000 P 12/15/17 340.0 11.40 12.40
SHW 171215P00350000 P 12/15/17 350.0 15.20 16.20
SHW 171215P00360000 P 12/15/17 360.0 19.90 21.00
SHW 171215P00370000 P 12/15/17 370.0 25.20 26.60
SHW 171215P00380000 P 12/15/17 380.0 31.50 33.20
SHW 171215P00390000 P 12/15/17 390.0 38.80 40.30
SHW 171215P00400000 P 12/15/17 400.0 46.40 48.60
SHW 171215P00410000 P 12/15/17 410.0 54.80 57.20
SHW 171215P00420000 P 12/15/17 420.0 63.20 66.40
SHW 171215P00430000 P 12/15/17 430.0 72.10 76.00
SHW 171215P00440000 P 12/15/17 440.0 81.20 85.60

OPRA data is delayed 15 minutes.