Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sherwin Williams (SHW)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHW 180525C00280000 C May 25, 2018 280.0 94.00 98.50
SHW 180525C00285000 C May 25, 2018 285.0 89.00 93.50
SHW 180525C00290000 C May 25, 2018 290.0 84.00 88.50
SHW 180525C00295000 C May 25, 2018 295.0 79.00 83.20
SHW 180525C00300000 C May 25, 2018 300.0 74.00 78.10
SHW 180525C00305000 C May 25, 2018 305.0 69.00 73.30
SHW 180525C00310000 C May 25, 2018 310.0 64.00 68.00
SHW 180525C00315000 C May 25, 2018 315.0 59.00 63.50
SHW 180525C00320000 C May 25, 2018 320.0 54.10 58.20
SHW 180525C00322500 C May 25, 2018 322.5 51.50 55.70
SHW 180525C00325000 C May 25, 2018 325.0 49.10 53.30
SHW 180525C00327500 C May 25, 2018 327.5 46.50 50.70
SHW 180525C00330000 C May 25, 2018 330.0 44.10 48.70
SHW 180525C00332500 C May 25, 2018 332.5 41.50 45.80
SHW 180525C00335000 C May 25, 2018 335.0 39.00 43.20
SHW 180525C00337500 C May 25, 2018 337.5 36.50 40.90
SHW 180525C00340000 C May 25, 2018 340.0 34.10 38.10
SHW 180525C00342500 C May 25, 2018 342.5 31.50 36.00
SHW 180525C00345000 C May 25, 2018 345.0 29.00 33.50
SHW 180525C00347500 C May 25, 2018 347.5 26.50 30.60
SHW 180525C00350000 C May 25, 2018 350.0 24.10 28.10
SHW 180525C00352500 C May 25, 2018 352.5 21.60 25.70
SHW 180525C00355000 C May 25, 2018 355.0 19.10 23.30
SHW 180525C00357500 C May 25, 2018 357.5 16.60 21.20
SHW 180525C00360000 C May 25, 2018 360.0 14.40 18.50
SHW 180525C00362500 C May 25, 2018 362.5 12.20 16.50
SHW 180525C00365000 C May 25, 2018 365.0 11.20 12.40
SHW 180525C00367500 C May 25, 2018 367.5 9.10 11.10
SHW 180525C00370000 C May 25, 2018 370.0 6.40 7.90
SHW 180525C00372500 C May 25, 2018 372.5 5.40 5.90
SHW 180525C00375000 C May 25, 2018 375.0 3.90 4.30
SHW 180525C00377500 C May 25, 2018 377.5 2.10 3.10
SHW 180525C00380000 C May 25, 2018 380.0 1.20 1.95
SHW 180525C00382500 C May 25, 2018 382.5 0.50 1.20
SHW 180525C00385000 C May 25, 2018 385.0 0.55 0.75
SHW 180525C00387500 C May 25, 2018 387.5 0.20 0.50
SHW 180525C00390000 C May 25, 2018 390.0 0.05 0.25
SHW 180525C00392500 C May 25, 2018 392.5 0.00 0.25
SHW 180525C00395000 C May 25, 2018 395.0 0.00 0.15
SHW 180525C00397500 C May 25, 2018 397.5 0.00 0.25
SHW 180525C00400000 C May 25, 2018 400.0 0.00 0.20
SHW 180525C00402500 C May 25, 2018 402.5 0.00 0.20
SHW 180525C00405000 C May 25, 2018 405.0 0.00 0.15
SHW 180525C00407500 C May 25, 2018 407.5 0.00 0.25
SHW 180525C00410000 C May 25, 2018 410.0 0.00 0.20
SHW 180525C00412500 C May 25, 2018 412.5 0.00 0.15
SHW 180525C00415000 C May 25, 2018 415.0 0.00 0.15
SHW 180525C00417500 C May 25, 2018 417.5 0.00 0.15
SHW 180525C00420000 C May 25, 2018 420.0 0.00 0.15
SHW 180525C00422500 C May 25, 2018 422.5 0.00 0.15
SHW 180525C00425000 C May 25, 2018 425.0 0.00 0.15
SHW 180525C00427500 C May 25, 2018 427.5 0.00 0.15
SHW 180525C00430000 C May 25, 2018 430.0 0.00 0.15
SHW 180525C00432500 C May 25, 2018 432.5 0.00 0.15
SHW 180525C00435000 C May 25, 2018 435.0 0.00 0.15
SHW 180525C00437500 C May 25, 2018 437.5 0.00 0.15
SHW 180525C00440000 C May 25, 2018 440.0 0.00 0.15
SHW 180525C00445000 C May 25, 2018 445.0 0.00 0.15
SHW 180525C00450000 C May 25, 2018 450.0 0.00 0.15
SHW 180525C00455000 C May 25, 2018 455.0 0.00 0.15
SHW 180525C00460000 C May 25, 2018 460.0 0.00 0.15
SHW 180525P00280000 P May 25, 2018 280.0 0.00 0.15
SHW 180525P00285000 P May 25, 2018 285.0 0.00 0.05
SHW 180525P00290000 P May 25, 2018 290.0 0.00 0.15
SHW 180525P00295000 P May 25, 2018 295.0 0.00 0.15
SHW 180525P00300000 P May 25, 2018 300.0 0.00 0.15
SHW 180525P00305000 P May 25, 2018 305.0 0.00 0.15
SHW 180525P00310000 P May 25, 2018 310.0 0.00 0.15
SHW 180525P00315000 P May 25, 2018 315.0 0.00 0.15
SHW 180525P00320000 P May 25, 2018 320.0 0.00 0.15
SHW 180525P00322500 P May 25, 2018 322.5 0.00 0.15
SHW 180525P00325000 P May 25, 2018 325.0 0.00 0.15
SHW 180525P00327500 P May 25, 2018 327.5 0.00 0.15
SHW 180525P00330000 P May 25, 2018 330.0 0.00 0.15
SHW 180525P00332500 P May 25, 2018 332.5 0.00 0.25
SHW 180525P00335000 P May 25, 2018 335.0 0.00 0.25
SHW 180525P00337500 P May 25, 2018 337.5 0.00 0.45
SHW 180525P00340000 P May 25, 2018 340.0 0.00 0.25
SHW 180525P00342500 P May 25, 2018 342.5 0.00 0.45
SHW 180525P00345000 P May 25, 2018 345.0 0.00 0.90
SHW 180525P00347500 P May 25, 2018 347.5 0.00 0.70
SHW 180525P00350000 P May 25, 2018 350.0 0.00 1.20
SHW 180525P00352500 P May 25, 2018 352.5 0.00 1.15
SHW 180525P00355000 P May 25, 2018 355.0 0.05 0.30
SHW 180525P00357500 P May 25, 2018 357.5 0.00 0.30
SHW 180525P00360000 P May 25, 2018 360.0 0.00 0.35
SHW 180525P00362500 P May 25, 2018 362.5 0.20 0.60
SHW 180525P00365000 P May 25, 2018 365.0 0.40 0.75
SHW 180525P00367500 P May 25, 2018 367.5 0.65 1.05
SHW 180525P00370000 P May 25, 2018 370.0 0.90 1.50
SHW 180525P00372500 P May 25, 2018 372.5 1.45 2.20
SHW 180525P00375000 P May 25, 2018 375.0 2.25 3.20
SHW 180525P00377500 P May 25, 2018 377.5 3.30 4.40
SHW 180525P00380000 P May 25, 2018 380.0 4.80 6.00
SHW 180525P00382500 P May 25, 2018 382.5 6.50 7.90
SHW 180525P00385000 P May 25, 2018 385.0 8.40 9.90
SHW 180525P00387500 P May 25, 2018 387.5 10.50 12.80
SHW 180525P00390000 P May 25, 2018 390.0 12.10 16.50
SHW 180525P00392500 P May 25, 2018 392.5 15.20 17.90
SHW 180525P00395000 P May 25, 2018 395.0 17.00 21.10
SHW 180525P00397500 P May 25, 2018 397.5 19.30 23.60
SHW 180525P00400000 P May 25, 2018 400.0 22.10 26.30
SHW 180525P00402500 P May 25, 2018 402.5 24.20 28.60
SHW 180525P00405000 P May 25, 2018 405.0 27.10 31.10
SHW 180525P00407500 P May 25, 2018 407.5 29.10 33.60
SHW 180525P00410000 P May 25, 2018 410.0 31.90 36.10
SHW 180525P00412500 P May 25, 2018 412.5 34.10 38.50
SHW 180525P00415000 P May 25, 2018 415.0 36.80 41.10
SHW 180525P00417500 P May 25, 2018 417.5 39.50 43.60
SHW 180525P00420000 P May 25, 2018 420.0 41.80 46.10
SHW 180525P00422500 P May 25, 2018 422.5 44.40 48.60
SHW 180525P00425000 P May 25, 2018 425.0 46.80 51.10
SHW 180525P00427500 P May 25, 2018 427.5 49.50 53.60
SHW 180525P00430000 P May 25, 2018 430.0 52.00 56.10
SHW 180525P00432500 P May 25, 2018 432.5 54.60 58.60
SHW 180525P00435000 P May 25, 2018 435.0 57.00 61.10
SHW 180525P00437500 P May 25, 2018 437.5 59.50 63.60
SHW 180525P00440000 P May 25, 2018 440.0 62.10 66.10
SHW 180525P00445000 P May 25, 2018 445.0 67.00 71.10
SHW 180525P00450000 P May 25, 2018 450.0 72.00 76.10
SHW 180525P00455000 P May 25, 2018 455.0 77.10 81.10
SHW 180525P00460000 P May 25, 2018 460.0 81.90 86.00
SHW 180601C00280000 C Jun 01, 2018 280.0 94.00 98.20
SHW 180601C00285000 C Jun 01, 2018 285.0 89.00 93.50
SHW 180601C00290000 C Jun 01, 2018 290.0 84.00 88.30
SHW 180601C00295000 C Jun 01, 2018 295.0 79.00 83.40
SHW 180601C00300000 C Jun 01, 2018 300.0 74.00 78.60
SHW 180601C00305000 C Jun 01, 2018 305.0 69.00 73.40
SHW 180601C00310000 C Jun 01, 2018 310.0 64.00 68.60
SHW 180601C00315000 C Jun 01, 2018 315.0 59.00 63.40
SHW 180601C00320000 C Jun 01, 2018 320.0 53.80 58.20
SHW 180601C00325000 C Jun 01, 2018 325.0 49.00 53.40
SHW 180601C00330000 C Jun 01, 2018 330.0 44.10 48.70
SHW 180601C00335000 C Jun 01, 2018 335.0 39.10 43.60
SHW 180601C00337500 C Jun 01, 2018 337.5 36.50 40.90
SHW 180601C00340000 C Jun 01, 2018 340.0 34.20 39.00
SHW 180601C00342500 C Jun 01, 2018 342.5 31.60 35.90
SHW 180601C00345000 C Jun 01, 2018 345.0 29.20 33.50
SHW 180601C00347500 C Jun 01, 2018 347.5 26.80 31.10
SHW 180601C00350000 C Jun 01, 2018 350.0 24.30 28.90
SHW 180601C00352500 C Jun 01, 2018 352.5 22.00 25.90
SHW 180601C00355000 C Jun 01, 2018 355.0 19.50 23.40
SHW 180601C00357500 C Jun 01, 2018 357.5 17.10 21.20
SHW 180601C00360000 C Jun 01, 2018 360.0 15.70 18.00
SHW 180601C00362500 C Jun 01, 2018 362.5 13.80 16.90
SHW 180601C00365000 C Jun 01, 2018 365.0 10.50 15.00
SHW 180601C00367500 C Jun 01, 2018 367.5 10.20 11.90
SHW 180601C00370000 C Jun 01, 2018 370.0 8.30 9.60
SHW 180601C00372500 C Jun 01, 2018 372.5 6.70 7.60
SHW 180601C00375000 C Jun 01, 2018 375.0 5.20 6.30
SHW 180601C00377500 C Jun 01, 2018 377.5 3.80 5.00
SHW 180601C00380000 C Jun 01, 2018 380.0 2.85 3.40
SHW 180601C00382500 C Jun 01, 2018 382.5 1.85 2.65
SHW 180601C00385000 C Jun 01, 2018 385.0 1.25 1.80
SHW 180601C00387500 C Jun 01, 2018 387.5 1.00 1.25
SHW 180601C00390000 C Jun 01, 2018 390.0 0.60 1.00
SHW 180601C00392500 C Jun 01, 2018 392.5 0.35 0.75
SHW 180601C00395000 C Jun 01, 2018 395.0 0.15 0.55
SHW 180601C00397500 C Jun 01, 2018 397.5 0.10 0.40
SHW 180601C00400000 C Jun 01, 2018 400.0 0.00 0.25
SHW 180601C00402500 C Jun 01, 2018 402.5 0.00 0.25
SHW 180601C00405000 C Jun 01, 2018 405.0 0.00 0.15
SHW 180601C00407500 C Jun 01, 2018 407.5 0.00 0.10
SHW 180601C00410000 C Jun 01, 2018 410.0 0.00 0.10
SHW 180601C00412500 C Jun 01, 2018 412.5 0.00 0.20
SHW 180601C00415000 C Jun 01, 2018 415.0 0.00 0.20
SHW 180601C00417500 C Jun 01, 2018 417.5 0.00 0.20
SHW 180601C00420000 C Jun 01, 2018 420.0 0.00 0.20
SHW 180601C00422500 C Jun 01, 2018 422.5 0.00 0.20
SHW 180601C00425000 C Jun 01, 2018 425.0 0.00 0.20
SHW 180601C00427500 C Jun 01, 2018 427.5 0.00 0.15
SHW 180601C00430000 C Jun 01, 2018 430.0 0.00 0.15
SHW 180601C00432500 C Jun 01, 2018 432.5 0.00 0.15
SHW 180601C00435000 C Jun 01, 2018 435.0 0.00 0.15
SHW 180601C00437500 C Jun 01, 2018 437.5 0.00 0.15
SHW 180601C00440000 C Jun 01, 2018 440.0 0.00 0.15
SHW 180601C00445000 C Jun 01, 2018 445.0 0.00 0.15
SHW 180601C00450000 C Jun 01, 2018 450.0 0.00 0.15
SHW 180601C00455000 C Jun 01, 2018 455.0 0.00 0.15
SHW 180601C00460000 C Jun 01, 2018 460.0 0.00 0.15
SHW 180601P00280000 P Jun 01, 2018 280.0 0.00 0.15
SHW 180601P00285000 P Jun 01, 2018 285.0 0.00 0.15
SHW 180601P00290000 P Jun 01, 2018 290.0 0.00 0.15
SHW 180601P00295000 P Jun 01, 2018 295.0 0.00 0.15
SHW 180601P00300000 P Jun 01, 2018 300.0 0.00 0.15
SHW 180601P00305000 P Jun 01, 2018 305.0 0.00 0.15
SHW 180601P00310000 P Jun 01, 2018 310.0 0.00 0.20
SHW 180601P00315000 P Jun 01, 2018 315.0 0.00 0.30
SHW 180601P00320000 P Jun 01, 2018 320.0 0.00 0.20
SHW 180601P00325000 P Jun 01, 2018 325.0 0.00 0.25
SHW 180601P00330000 P Jun 01, 2018 330.0 0.00 0.25
SHW 180601P00335000 P Jun 01, 2018 335.0 0.00 0.30
SHW 180601P00337500 P Jun 01, 2018 337.5 0.00 0.70
SHW 180601P00340000 P Jun 01, 2018 340.0 0.00 1.20
SHW 180601P00342500 P Jun 01, 2018 342.5 0.00 1.20
SHW 180601P00345000 P Jun 01, 2018 345.0 0.00 0.40
SHW 180601P00347500 P Jun 01, 2018 347.5 0.00 0.45
SHW 180601P00350000 P Jun 01, 2018 350.0 0.00 0.75
SHW 180601P00352500 P Jun 01, 2018 352.5 0.25 0.65
SHW 180601P00355000 P Jun 01, 2018 355.0 0.00 0.95
SHW 180601P00357500 P Jun 01, 2018 357.5 0.45 0.90
SHW 180601P00360000 P Jun 01, 2018 360.0 0.65 1.10
SHW 180601P00362500 P Jun 01, 2018 362.5 0.85 1.75
SHW 180601P00365000 P Jun 01, 2018 365.0 1.25 1.85
SHW 180601P00367500 P Jun 01, 2018 367.5 1.70 2.25
SHW 180601P00370000 P Jun 01, 2018 370.0 2.25 3.10
SHW 180601P00372500 P Jun 01, 2018 372.5 3.00 3.80
SHW 180601P00375000 P Jun 01, 2018 375.0 3.70 4.80
SHW 180601P00377500 P Jun 01, 2018 377.5 5.00 5.90
SHW 180601P00380000 P Jun 01, 2018 380.0 6.30 7.50
SHW 180601P00382500 P Jun 01, 2018 382.5 7.70 9.30
SHW 180601P00385000 P Jun 01, 2018 385.0 9.70 11.10
SHW 180601P00387500 P Jun 01, 2018 387.5 11.70 12.80
SHW 180601P00390000 P Jun 01, 2018 390.0 13.80 15.10
SHW 180601P00392500 P Jun 01, 2018 392.5 15.20 18.60
SHW 180601P00395000 P Jun 01, 2018 395.0 17.50 21.40
SHW 180601P00397500 P Jun 01, 2018 397.5 19.30 24.00
SHW 180601P00400000 P Jun 01, 2018 400.0 21.70 26.30
SHW 180601P00402500 P Jun 01, 2018 402.5 24.10 28.70
SHW 180601P00405000 P Jun 01, 2018 405.0 27.00 31.40
SHW 180601P00407500 P Jun 01, 2018 407.5 29.20 34.00
SHW 180601P00410000 P Jun 01, 2018 410.0 32.10 36.40
SHW 180601P00412500 P Jun 01, 2018 412.5 34.50 38.90
SHW 180601P00415000 P Jun 01, 2018 415.0 37.00 41.50
SHW 180601P00417500 P Jun 01, 2018 417.5 39.40 44.00
SHW 180601P00420000 P Jun 01, 2018 420.0 41.70 46.40
SHW 180601P00422500 P Jun 01, 2018 422.5 44.10 48.90
SHW 180601P00425000 P Jun 01, 2018 425.0 47.00 51.40
SHW 180601P00427500 P Jun 01, 2018 427.5 49.60 53.90
SHW 180601P00430000 P Jun 01, 2018 430.0 51.70 56.40
SHW 180601P00432500 P Jun 01, 2018 432.5 54.20 59.00
SHW 180601P00435000 P Jun 01, 2018 435.0 56.50 61.40
SHW 180601P00437500 P Jun 01, 2018 437.5 59.10 63.90
SHW 180601P00440000 P Jun 01, 2018 440.0 62.00 66.50
SHW 180601P00445000 P Jun 01, 2018 445.0 66.60 71.40
SHW 180601P00450000 P Jun 01, 2018 450.0 71.60 76.40
SHW 180601P00455000 P Jun 01, 2018 455.0 76.60 81.40
SHW 180601P00460000 P Jun 01, 2018 460.0 81.70 86.40
SHW 180608C00280000 C Jun 08, 2018 280.0 94.00 98.60
SHW 180608C00285000 C Jun 08, 2018 285.0 89.00 93.60
SHW 180608C00290000 C Jun 08, 2018 290.0 84.10 88.90
SHW 180608C00295000 C Jun 08, 2018 295.0 79.10 83.70
SHW 180608C00300000 C Jun 08, 2018 300.0 74.10 78.80
SHW 180608C00305000 C Jun 08, 2018 305.0 69.10 73.80
SHW 180608C00310000 C Jun 08, 2018 310.0 64.10 68.70
SHW 180608C00315000 C Jun 08, 2018 315.0 59.10 63.70
SHW 180608C00320000 C Jun 08, 2018 320.0 54.20 59.00
SHW 180608C00325000 C Jun 08, 2018 325.0 49.20 54.00
SHW 180608C00330000 C Jun 08, 2018 330.0 44.30 48.90
SHW 180608C00335000 C Jun 08, 2018 335.0 39.30 44.00
SHW 180608C00337500 C Jun 08, 2018 337.5 36.90 41.50
SHW 180608C00340000 C Jun 08, 2018 340.0 34.60 39.40
SHW 180608C00342500 C Jun 08, 2018 342.5 32.10 36.80
SHW 180608C00345000 C Jun 08, 2018 345.0 29.70 34.00
SHW 180608C00347500 C Jun 08, 2018 347.5 27.00 31.40
SHW 180608C00350000 C Jun 08, 2018 350.0 24.70 28.90
SHW 180608C00352500 C Jun 08, 2018 352.5 22.70 26.50
SHW 180608C00355000 C Jun 08, 2018 355.0 21.00 23.40
SHW 180608C00357500 C Jun 08, 2018 357.5 18.80 21.30
SHW 180608C00360000 C Jun 08, 2018 360.0 16.60 18.90
SHW 180608C00362500 C Jun 08, 2018 362.5 13.70 16.90
SHW 180608C00365000 C Jun 08, 2018 365.0 13.20 16.20
SHW 180608C00367500 C Jun 08, 2018 367.5 11.40 13.80
SHW 180608C00370000 C Jun 08, 2018 370.0 9.50 11.40
SHW 180608C00372500 C Jun 08, 2018 372.5 7.70 9.80
SHW 180608C00375000 C Jun 08, 2018 375.0 6.20 8.50
SHW 180608C00377500 C Jun 08, 2018 377.5 4.90 7.20
SHW 180608C00380000 C Jun 08, 2018 380.0 3.80 5.70
SHW 180608C00382500 C Jun 08, 2018 382.5 2.80 4.00
SHW 180608C00385000 C Jun 08, 2018 385.0 2.30 3.20
SHW 180608C00387500 C Jun 08, 2018 387.5 1.50 3.30
SHW 180608C00390000 C Jun 08, 2018 390.0 1.45 1.85
SHW 180608C00392500 C Jun 08, 2018 392.5 1.10 1.50
SHW 180608C00395000 C Jun 08, 2018 395.0 0.80 1.15
SHW 180608C00397500 C Jun 08, 2018 397.5 0.50 0.90
SHW 180608C00400000 C Jun 08, 2018 400.0 0.30 0.70
SHW 180608C00402500 C Jun 08, 2018 402.5 0.15 0.55
SHW 180608C00405000 C Jun 08, 2018 405.0 0.00 0.45
SHW 180608C00407500 C Jun 08, 2018 407.5 0.00 0.35
SHW 180608C00410000 C Jun 08, 2018 410.0 0.00 0.25
SHW 180608C00412500 C Jun 08, 2018 412.5 0.00 0.20
SHW 180608C00415000 C Jun 08, 2018 415.0 0.00 0.15
SHW 180608C00417500 C Jun 08, 2018 417.5 0.00 0.15
SHW 180608C00420000 C Jun 08, 2018 420.0 0.00 0.35
SHW 180608C00425000 C Jun 08, 2018 425.0 0.00 0.30
SHW 180608C00430000 C Jun 08, 2018 430.0 0.00 0.20
SHW 180608C00435000 C Jun 08, 2018 435.0 0.00 0.20
SHW 180608C00440000 C Jun 08, 2018 440.0 0.00 0.15
SHW 180608P00280000 P Jun 08, 2018 280.0 0.00 0.15
SHW 180608P00285000 P Jun 08, 2018 285.0 0.00 0.15
SHW 180608P00290000 P Jun 08, 2018 290.0 0.00 0.15
SHW 180608P00295000 P Jun 08, 2018 295.0 0.00 0.20
SHW 180608P00300000 P Jun 08, 2018 300.0 0.00 0.25
SHW 180608P00305000 P Jun 08, 2018 305.0 0.00 0.35
SHW 180608P00310000 P Jun 08, 2018 310.0 0.00 0.45
SHW 180608P00315000 P Jun 08, 2018 315.0 0.00 0.45
SHW 180608P00320000 P Jun 08, 2018 320.0 0.00 0.90
SHW 180608P00325000 P Jun 08, 2018 325.0 0.00 0.45
SHW 180608P00330000 P Jun 08, 2018 330.0 0.00 1.30
SHW 180608P00335000 P Jun 08, 2018 335.0 0.00 1.35
SHW 180608P00337500 P Jun 08, 2018 337.5 0.10 1.50
SHW 180608P00340000 P Jun 08, 2018 340.0 0.20 1.35
SHW 180608P00342500 P Jun 08, 2018 342.5 0.00 1.50
SHW 180608P00345000 P Jun 08, 2018 345.0 0.35 0.75
SHW 180608P00347500 P Jun 08, 2018 347.5 0.50 0.85
SHW 180608P00350000 P Jun 08, 2018 350.0 0.65 1.00
SHW 180608P00352500 P Jun 08, 2018 352.5 0.75 2.00
SHW 180608P00355000 P Jun 08, 2018 355.0 1.05 1.40
SHW 180608P00357500 P Jun 08, 2018 357.5 0.65 2.15
SHW 180608P00360000 P Jun 08, 2018 360.0 1.45 1.90
SHW 180608P00362500 P Jun 08, 2018 362.5 1.70 2.60
SHW 180608P00365000 P Jun 08, 2018 365.0 2.20 3.30
SHW 180608P00367500 P Jun 08, 2018 367.5 2.50 3.90
SHW 180608P00370000 P Jun 08, 2018 370.0 3.50 4.10
SHW 180608P00372500 P Jun 08, 2018 372.5 4.30 5.00
SHW 180608P00375000 P Jun 08, 2018 375.0 5.20 6.00
SHW 180608P00377500 P Jun 08, 2018 377.5 6.30 7.30
SHW 180608P00380000 P Jun 08, 2018 380.0 7.60 8.40
SHW 180608P00382500 P Jun 08, 2018 382.5 9.00 10.10
SHW 180608P00385000 P Jun 08, 2018 385.0 10.10 12.20
SHW 180608P00387500 P Jun 08, 2018 387.5 11.20 14.00
SHW 180608P00390000 P Jun 08, 2018 390.0 14.40 16.80
SHW 180608P00392500 P Jun 08, 2018 392.5 16.50 18.90
SHW 180608P00395000 P Jun 08, 2018 395.0 17.60 21.10
SHW 180608P00397500 P Jun 08, 2018 397.5 20.00 24.50
SHW 180608P00400000 P Jun 08, 2018 400.0 22.20 26.50
SHW 180608P00402500 P Jun 08, 2018 402.5 24.30 29.00
SHW 180608P00405000 P Jun 08, 2018 405.0 26.70 31.50
SHW 180608P00407500 P Jun 08, 2018 407.5 29.10 33.80
SHW 180608P00410000 P Jun 08, 2018 410.0 31.60 36.40
SHW 180608P00412500 P Jun 08, 2018 412.5 34.10 39.00
SHW 180608P00415000 P Jun 08, 2018 415.0 36.60 41.50
SHW 180608P00417500 P Jun 08, 2018 417.5 39.20 43.90
SHW 180608P00420000 P Jun 08, 2018 420.0 41.60 46.50
SHW 180608P00425000 P Jun 08, 2018 425.0 46.50 51.30
SHW 180608P00430000 P Jun 08, 2018 430.0 51.70 56.40
SHW 180608P00435000 P Jun 08, 2018 435.0 56.70 61.50
SHW 180608P00440000 P Jun 08, 2018 440.0 61.70 66.50
SHW 180615C00260000 C Jun 15, 2018 260.0 114.40 118.60
SHW 180615C00270000 C Jun 15, 2018 270.0 104.40 108.90
SHW 180615C00280000 C Jun 15, 2018 280.0 94.40 98.40
SHW 180615C00290000 C Jun 15, 2018 290.0 84.50 89.00
SHW 180615C00300000 C Jun 15, 2018 300.0 74.40 78.90
SHW 180615C00310000 C Jun 15, 2018 310.0 64.50 68.30
SHW 180615C00320000 C Jun 15, 2018 320.0 55.20 58.80
SHW 180615C00330000 C Jun 15, 2018 330.0 45.10 49.40
SHW 180615C00340000 C Jun 15, 2018 340.0 35.40 38.80
SHW 180615C00350000 C Jun 15, 2018 350.0 26.80 28.60
SHW 180615C00360000 C Jun 15, 2018 360.0 17.50 20.50
SHW 180615C00362500 C Jun 15, 2018 362.5 15.50 18.20
SHW 180615C00365000 C Jun 15, 2018 365.0 14.70 15.90
SHW 180615C00367500 C Jun 15, 2018 367.5 12.90 13.90
SHW 180615C00370000 C Jun 15, 2018 370.0 11.20 11.90
SHW 180615C00372500 C Jun 15, 2018 372.5 9.60 10.20
SHW 180615C00375000 C Jun 15, 2018 375.0 7.90 8.70
SHW 180615C00377500 C Jun 15, 2018 377.5 6.50 7.40
SHW 180615C00380000 C Jun 15, 2018 380.0 5.30 6.10
SHW 180615C00382500 C Jun 15, 2018 382.5 4.60 5.00
SHW 180615C00385000 C Jun 15, 2018 385.0 3.40 4.20
SHW 180615C00387500 C Jun 15, 2018 387.5 2.65 3.40
SHW 180615C00390000 C Jun 15, 2018 390.0 2.10 2.65
SHW 180615C00392500 C Jun 15, 2018 392.5 1.80 2.15
SHW 180615C00395000 C Jun 15, 2018 395.0 1.35 1.75
SHW 180615C00397500 C Jun 15, 2018 397.5 1.00 1.40
SHW 180615C00400000 C Jun 15, 2018 400.0 0.75 1.15
SHW 180615C00402500 C Jun 15, 2018 402.5 0.50 0.95
SHW 180615C00410000 C Jun 15, 2018 410.0 0.20 0.50
SHW 180615C00420000 C Jun 15, 2018 420.0 0.05 0.25
SHW 180615C00430000 C Jun 15, 2018 430.0 0.00 0.25
SHW 180615C00440000 C Jun 15, 2018 440.0 0.00 0.25
SHW 180615C00450000 C Jun 15, 2018 450.0 0.00 0.20
SHW 180615C00460000 C Jun 15, 2018 460.0 0.00 0.15
SHW 180615C00470000 C Jun 15, 2018 470.0 0.00 0.15
SHW 180615C00480000 C Jun 15, 2018 480.0 0.00 0.15
SHW 180615C00490000 C Jun 15, 2018 490.0 0.00 0.15
SHW 180615C00500000 C Jun 15, 2018 500.0 0.00 0.15
SHW 180615P00260000 P Jun 15, 2018 260.0 0.00 0.15
SHW 180615P00270000 P Jun 15, 2018 270.0 0.00 0.15
SHW 180615P00280000 P Jun 15, 2018 280.0 0.00 0.15
SHW 180615P00290000 P Jun 15, 2018 290.0 0.00 0.20
SHW 180615P00300000 P Jun 15, 2018 300.0 0.00 0.25
SHW 180615P00310000 P Jun 15, 2018 310.0 0.00 0.30
SHW 180615P00320000 P Jun 15, 2018 320.0 0.00 0.45
SHW 180615P00330000 P Jun 15, 2018 330.0 0.20 0.50
SHW 180615P00340000 P Jun 15, 2018 340.0 0.45 0.95
SHW 180615P00350000 P Jun 15, 2018 350.0 1.05 1.45
SHW 180615P00360000 P Jun 15, 2018 360.0 2.15 2.65
SHW 180615P00362500 P Jun 15, 2018 362.5 2.60 3.30
SHW 180615P00365000 P Jun 15, 2018 365.0 3.10 3.90
SHW 180615P00367500 P Jun 15, 2018 367.5 3.70 4.50
SHW 180615P00370000 P Jun 15, 2018 370.0 4.50 5.10
SHW 180615P00372500 P Jun 15, 2018 372.5 5.30 6.10
SHW 180615P00375000 P Jun 15, 2018 375.0 6.30 7.10
SHW 180615P00377500 P Jun 15, 2018 377.5 7.40 8.30
SHW 180615P00380000 P Jun 15, 2018 380.0 8.70 9.60
SHW 180615P00382500 P Jun 15, 2018 382.5 10.00 11.00
SHW 180615P00385000 P Jun 15, 2018 385.0 11.50 12.60
SHW 180615P00387500 P Jun 15, 2018 387.5 13.20 15.40
SHW 180615P00390000 P Jun 15, 2018 390.0 15.20 16.40
SHW 180615P00392500 P Jun 15, 2018 392.5 15.90 19.20
SHW 180615P00395000 P Jun 15, 2018 395.0 18.00 21.20
SHW 180615P00397500 P Jun 15, 2018 397.5 20.40 23.80
SHW 180615P00400000 P Jun 15, 2018 400.0 22.60 26.00
SHW 180615P00402500 P Jun 15, 2018 402.5 24.70 28.80
SHW 180615P00410000 P Jun 15, 2018 410.0 31.90 35.80
SHW 180615P00420000 P Jun 15, 2018 420.0 41.70 46.10
SHW 180615P00430000 P Jun 15, 2018 430.0 53.10 54.90
SHW 180615P00440000 P Jun 15, 2018 440.0 61.90 66.10
SHW 180615P00450000 P Jun 15, 2018 450.0 72.10 76.10
SHW 180615P00460000 P Jun 15, 2018 460.0 81.60 86.10
SHW 180615P00470000 P Jun 15, 2018 470.0 92.10 96.10
SHW 180615P00480000 P Jun 15, 2018 480.0 102.10 106.10
SHW 180615P00490000 P Jun 15, 2018 490.0 111.70 116.10
SHW 180615P00500000 P Jun 15, 2018 500.0 122.00 126.10
SHW 180622C00280000 C Jun 22, 2018 280.0 94.40 99.00
SHW 180622C00285000 C Jun 22, 2018 285.0 89.40 94.00
SHW 180622C00290000 C Jun 22, 2018 290.0 84.30 89.00
SHW 180622C00295000 C Jun 22, 2018 295.0 79.40 84.00
SHW 180622C00300000 C Jun 22, 2018 300.0 74.50 79.00
SHW 180622C00305000 C Jun 22, 2018 305.0 69.50 74.00
SHW 180622C00310000 C Jun 22, 2018 310.0 64.60 69.40
SHW 180622C00315000 C Jun 22, 2018 315.0 59.60 64.00
SHW 180622C00320000 C Jun 22, 2018 320.0 54.70 59.50
SHW 180622C00325000 C Jun 22, 2018 325.0 49.80 54.50
SHW 180622C00330000 C Jun 22, 2018 330.0 45.00 49.50
SHW 180622C00335000 C Jun 22, 2018 335.0 40.10 44.70
SHW 180622C00337500 C Jun 22, 2018 337.5 37.80 42.00
SHW 180622C00340000 C Jun 22, 2018 340.0 35.30 40.00
SHW 180622C00342500 C Jun 22, 2018 342.5 33.00 37.30
SHW 180622C00345000 C Jun 22, 2018 345.0 30.50 34.90
SHW 180622C00347500 C Jun 22, 2018 347.5 29.30 31.70
SHW 180622C00350000 C Jun 22, 2018 350.0 27.10 29.60
SHW 180622C00352500 C Jun 22, 2018 352.5 24.80 27.10
SHW 180622C00355000 C Jun 22, 2018 355.0 22.70 25.10
SHW 180622C00357500 C Jun 22, 2018 357.5 20.50 22.80
SHW 180622C00360000 C Jun 22, 2018 360.0 19.10 20.90
SHW 180622C00362500 C Jun 22, 2018 362.5 17.00 19.90
SHW 180622C00365000 C Jun 22, 2018 365.0 15.60 16.50
SHW 180622C00367500 C Jun 22, 2018 367.5 13.90 14.90
SHW 180622C00370000 C Jun 22, 2018 370.0 12.20 13.20
SHW 180622C00372500 C Jun 22, 2018 372.5 10.60 11.60
SHW 180622C00375000 C Jun 22, 2018 375.0 9.10 10.20
SHW 180622C00377500 C Jun 22, 2018 377.5 7.50 8.70
SHW 180622C00380000 C Jun 22, 2018 380.0 6.40 8.20
SHW 180622C00382500 C Jun 22, 2018 382.5 5.00 6.30
SHW 180622C00385000 C Jun 22, 2018 385.0 4.30 5.30
SHW 180622C00387500 C Jun 22, 2018 387.5 3.40 4.50
SHW 180622C00390000 C Jun 22, 2018 390.0 1.95 3.60
SHW 180622C00392500 C Jun 22, 2018 392.5 2.45 3.10
SHW 180622C00395000 C Jun 22, 2018 395.0 1.95 2.55
SHW 180622C00397500 C Jun 22, 2018 397.5 1.50 2.05
SHW 180622C00400000 C Jun 22, 2018 400.0 1.15 1.70
SHW 180622C00402500 C Jun 22, 2018 402.5 0.90 1.30
SHW 180622C00405000 C Jun 22, 2018 405.0 0.65 1.15
SHW 180622C00407500 C Jun 22, 2018 407.5 0.55 0.90
SHW 180622C00410000 C Jun 22, 2018 410.0 0.40 0.75
SHW 180622C00412500 C Jun 22, 2018 412.5 0.30 0.60
SHW 180622C00415000 C Jun 22, 2018 415.0 0.20 0.50
SHW 180622C00417500 C Jun 22, 2018 417.5 0.10 0.40
SHW 180622C00420000 C Jun 22, 2018 420.0 0.10 0.30
SHW 180622C00425000 C Jun 22, 2018 425.0 0.00 0.25
SHW 180622C00430000 C Jun 22, 2018 430.0 0.00 0.20
SHW 180622C00435000 C Jun 22, 2018 435.0 0.00 0.15
SHW 180622C00440000 C Jun 22, 2018 440.0 0.00 0.15
SHW 180622P00280000 P Jun 22, 2018 280.0 0.00 0.20
SHW 180622P00285000 P Jun 22, 2018 285.0 0.00 0.30
SHW 180622P00290000 P Jun 22, 2018 290.0 0.00 0.35
SHW 180622P00295000 P Jun 22, 2018 295.0 0.00 0.70
SHW 180622P00300000 P Jun 22, 2018 300.0 0.00 0.40
SHW 180622P00305000 P Jun 22, 2018 305.0 0.00 0.45
SHW 180622P00310000 P Jun 22, 2018 310.0 0.00 0.45
SHW 180622P00315000 P Jun 22, 2018 315.0 0.00 0.60
SHW 180622P00320000 P Jun 22, 2018 320.0 0.10 0.60
SHW 180622P00325000 P Jun 22, 2018 325.0 0.25 0.70
SHW 180622P00330000 P Jun 22, 2018 330.0 0.35 0.80
SHW 180622P00335000 P Jun 22, 2018 335.0 0.50 1.05
SHW 180622P00337500 P Jun 22, 2018 337.5 0.65 1.20
SHW 180622P00340000 P Jun 22, 2018 340.0 0.85 1.25
SHW 180622P00342500 P Jun 22, 2018 342.5 1.00 1.45
SHW 180622P00345000 P Jun 22, 2018 345.0 1.15 1.55
SHW 180622P00347500 P Jun 22, 2018 347.5 1.35 1.85
SHW 180622P00350000 P Jun 22, 2018 350.0 1.55 2.05
SHW 180622P00352500 P Jun 22, 2018 352.5 1.70 2.35
SHW 180622P00355000 P Jun 22, 2018 355.0 2.10 2.65
SHW 180622P00357500 P Jun 22, 2018 357.5 2.20 3.20
SHW 180622P00360000 P Jun 22, 2018 360.0 2.65 3.60
SHW 180622P00362500 P Jun 22, 2018 362.5 3.10 4.10
SHW 180622P00365000 P Jun 22, 2018 365.0 3.60 4.70
SHW 180622P00367500 P Jun 22, 2018 367.5 4.40 5.40
SHW 180622P00370000 P Jun 22, 2018 370.0 5.00 6.20
SHW 180622P00372500 P Jun 22, 2018 372.5 6.00 7.10
SHW 180622P00375000 P Jun 22, 2018 375.0 6.90 8.10
SHW 180622P00377500 P Jun 22, 2018 377.5 8.10 9.20
SHW 180622P00380000 P Jun 22, 2018 380.0 9.40 10.60
SHW 180622P00382500 P Jun 22, 2018 382.5 10.80 12.00
SHW 180622P00385000 P Jun 22, 2018 385.0 12.30 13.50
SHW 180622P00387500 P Jun 22, 2018 387.5 13.20 15.70
SHW 180622P00390000 P Jun 22, 2018 390.0 16.00 17.00
SHW 180622P00392500 P Jun 22, 2018 392.5 17.70 19.30
SHW 180622P00395000 P Jun 22, 2018 395.0 19.80 22.10
SHW 180622P00397500 P Jun 22, 2018 397.5 22.00 24.20
SHW 180622P00400000 P Jun 22, 2018 400.0 23.30 26.30
SHW 180622P00402500 P Jun 22, 2018 402.5 26.10 28.60
SHW 180622P00405000 P Jun 22, 2018 405.0 27.30 31.70
SHW 180622P00407500 P Jun 22, 2018 407.5 29.30 34.00
SHW 180622P00410000 P Jun 22, 2018 410.0 31.70 36.40
SHW 180622P00412500 P Jun 22, 2018 412.5 34.20 38.90
SHW 180622P00415000 P Jun 22, 2018 415.0 36.60 41.40
SHW 180622P00417500 P Jun 22, 2018 417.5 39.10 43.90
SHW 180622P00420000 P Jun 22, 2018 420.0 41.60 46.40
SHW 180622P00425000 P Jun 22, 2018 425.0 46.60 51.30
SHW 180622P00430000 P Jun 22, 2018 430.0 51.60 56.40
SHW 180622P00435000 P Jun 22, 2018 435.0 56.60 61.50
SHW 180622P00440000 P Jun 22, 2018 440.0 61.70 66.50
SHW 180629C00290000 C Jun 29, 2018 290.0 84.50 89.30
SHW 180629C00295000 C Jun 29, 2018 295.0 79.60 84.20
SHW 180629C00300000 C Jun 29, 2018 300.0 74.70 79.50
SHW 180629C00305000 C Jun 29, 2018 305.0 69.80 74.40
SHW 180629C00310000 C Jun 29, 2018 310.0 64.90 69.50
SHW 180629C00315000 C Jun 29, 2018 315.0 59.90 64.50
SHW 180629C00320000 C Jun 29, 2018 320.0 55.00 59.80
SHW 180629C00325000 C Jun 29, 2018 325.0 50.20 54.90
SHW 180629C00330000 C Jun 29, 2018 330.0 45.30 50.00
SHW 180629C00335000 C Jun 29, 2018 335.0 40.90 44.80
SHW 180629C00340000 C Jun 29, 2018 340.0 36.00 40.30
SHW 180629C00345000 C Jun 29, 2018 345.0 32.20 35.10
SHW 180629C00347500 C Jun 29, 2018 347.5 29.90 32.20
SHW 180629C00350000 C Jun 29, 2018 350.0 27.70 31.00
SHW 180629C00352500 C Jun 29, 2018 352.5 25.50 27.80
SHW 180629C00355000 C Jun 29, 2018 355.0 23.30 26.20
SHW 180629C00357500 C Jun 29, 2018 357.5 21.30 24.80
SHW 180629C00360000 C Jun 29, 2018 360.0 19.30 22.40
SHW 180629C00362500 C Jun 29, 2018 362.5 18.40 20.70
SHW 180629C00365000 C Jun 29, 2018 365.0 16.50 17.40
SHW 180629C00367500 C Jun 29, 2018 367.5 14.80 15.60
SHW 180629C00370000 C Jun 29, 2018 370.0 13.10 14.20
SHW 180629C00372500 C Jun 29, 2018 372.5 11.50 12.50
SHW 180629C00375000 C Jun 29, 2018 375.0 10.10 11.10
SHW 180629C00377500 C Jun 29, 2018 377.5 8.40 11.00
SHW 180629C00380000 C Jun 29, 2018 380.0 7.70 8.90
SHW 180629C00382500 C Jun 29, 2018 382.5 6.00 7.30
SHW 180629C00385000 C Jun 29, 2018 385.0 5.30 6.30
SHW 180629C00387500 C Jun 29, 2018 387.5 4.10 5.40
SHW 180629C00390000 C Jun 29, 2018 390.0 3.70 4.70
SHW 180629C00392500 C Jun 29, 2018 392.5 3.00 4.60
SHW 180629C00395000 C Jun 29, 2018 395.0 2.55 3.30
SHW 180629C00397500 C Jun 29, 2018 397.5 2.05 2.70
SHW 180629C00400000 C Jun 29, 2018 400.0 1.60 2.20
SHW 180629C00402500 C Jun 29, 2018 402.5 1.25 1.80
SHW 180629C00405000 C Jun 29, 2018 405.0 1.00 1.50
SHW 180629C00407500 C Jun 29, 2018 407.5 0.80 1.25
SHW 180629C00410000 C Jun 29, 2018 410.0 0.65 1.05
SHW 180629C00412500 C Jun 29, 2018 412.5 0.55 0.85
SHW 180629C00415000 C Jun 29, 2018 415.0 0.35 0.70
SHW 180629C00420000 C Jun 29, 2018 420.0 0.20 0.50
SHW 180629C00425000 C Jun 29, 2018 425.0 0.10 0.35
SHW 180629C00430000 C Jun 29, 2018 430.0 0.00 0.25
SHW 180629C00435000 C Jun 29, 2018 435.0 0.00 0.30
SHW 180629C00440000 C Jun 29, 2018 440.0 0.00 0.25
SHW 180629P00290000 P Jun 29, 2018 290.0 0.00 0.40
SHW 180629P00295000 P Jun 29, 2018 295.0 0.00 0.45
SHW 180629P00300000 P Jun 29, 2018 300.0 0.00 0.50
SHW 180629P00305000 P Jun 29, 2018 305.0 0.00 0.50
SHW 180629P00310000 P Jun 29, 2018 310.0 0.00 0.60
SHW 180629P00315000 P Jun 29, 2018 315.0 0.05 0.65
SHW 180629P00320000 P Jun 29, 2018 320.0 0.25 0.80
SHW 180629P00325000 P Jun 29, 2018 325.0 0.40 0.90
SHW 180629P00330000 P Jun 29, 2018 330.0 0.55 1.10
SHW 180629P00335000 P Jun 29, 2018 335.0 0.85 1.35
SHW 180629P00340000 P Jun 29, 2018 340.0 1.15 1.60
SHW 180629P00345000 P Jun 29, 2018 345.0 1.50 2.05
SHW 180629P00347500 P Jun 29, 2018 347.5 0.25 2.25
SHW 180629P00350000 P Jun 29, 2018 350.0 1.95 2.50
SHW 180629P00352500 P Jun 29, 2018 352.5 2.30 3.10
SHW 180629P00355000 P Jun 29, 2018 355.0 2.50 3.30
SHW 180629P00357500 P Jun 29, 2018 357.5 3.00 3.70
SHW 180629P00360000 P Jun 29, 2018 360.0 3.40 4.10
SHW 180629P00362500 P Jun 29, 2018 362.5 3.90 4.70
SHW 180629P00365000 P Jun 29, 2018 365.0 4.40 5.30
SHW 180629P00367500 P Jun 29, 2018 367.5 5.20 6.10
SHW 180629P00370000 P Jun 29, 2018 370.0 6.00 6.90
SHW 180629P00372500 P Jun 29, 2018 372.5 6.90 7.90
SHW 180629P00375000 P Jun 29, 2018 375.0 7.80 8.90
SHW 180629P00377500 P Jun 29, 2018 377.5 8.90 10.00
SHW 180629P00380000 P Jun 29, 2018 380.0 10.20 11.30
SHW 180629P00382500 P Jun 29, 2018 382.5 11.50 12.70
SHW 180629P00385000 P Jun 29, 2018 385.0 12.90 14.10
SHW 180629P00387500 P Jun 29, 2018 387.5 14.40 17.30
SHW 180629P00390000 P Jun 29, 2018 390.0 15.80 18.10
SHW 180629P00392500 P Jun 29, 2018 392.5 17.10 19.70
SHW 180629P00395000 P Jun 29, 2018 395.0 20.20 22.50
SHW 180629P00397500 P Jun 29, 2018 397.5 22.40 24.50
SHW 180629P00400000 P Jun 29, 2018 400.0 24.30 26.60
SHW 180629P00402500 P Jun 29, 2018 402.5 26.60 28.80
SHW 180629P00405000 P Jun 29, 2018 405.0 28.70 31.20
SHW 180629P00407500 P Jun 29, 2018 407.5 30.00 34.30
SHW 180629P00410000 P Jun 29, 2018 410.0 31.80 36.50
SHW 180629P00412500 P Jun 29, 2018 412.5 34.20 39.00
SHW 180629P00415000 P Jun 29, 2018 415.0 36.60 41.40
SHW 180629P00420000 P Jun 29, 2018 420.0 41.60 46.30
SHW 180629P00425000 P Jun 29, 2018 425.0 46.70 51.40
SHW 180629P00430000 P Jun 29, 2018 430.0 51.50 56.30
SHW 180629P00435000 P Jun 29, 2018 435.0 56.60 61.50
SHW 180629P00440000 P Jun 29, 2018 440.0 61.60 66.40
SHW 180720C00260000 C Jul 20, 2018 260.0 115.30 119.40
SHW 180720C00270000 C Jul 20, 2018 270.0 105.30 109.50
SHW 180720C00280000 C Jul 20, 2018 280.0 95.30 99.80
SHW 180720C00290000 C Jul 20, 2018 290.0 85.30 89.90
SHW 180720C00300000 C Jul 20, 2018 300.0 75.60 80.00
SHW 180720C00310000 C Jul 20, 2018 310.0 65.90 70.50
SHW 180720C00320000 C Jul 20, 2018 320.0 56.30 59.50
SHW 180720C00330000 C Jul 20, 2018 330.0 47.40 51.00
SHW 180720C00340000 C Jul 20, 2018 340.0 38.40 41.60
SHW 180720C00350000 C Jul 20, 2018 350.0 29.90 31.90
SHW 180720C00360000 C Jul 20, 2018 360.0 21.60 24.10
SHW 180720C00370000 C Jul 20, 2018 370.0 15.50 17.30
SHW 180720C00380000 C Jul 20, 2018 380.0 9.80 11.60
SHW 180720C00390000 C Jul 20, 2018 390.0 5.80 7.00
SHW 180720C00400000 C Jul 20, 2018 400.0 3.20 3.80
SHW 180720C00410000 C Jul 20, 2018 410.0 1.70 2.15
SHW 180720C00420000 C Jul 20, 2018 420.0 0.40 2.05
SHW 180720C00430000 C Jul 20, 2018 430.0 0.40 1.55
SHW 180720C00440000 C Jul 20, 2018 440.0 0.05 1.20
SHW 180720C00450000 C Jul 20, 2018 450.0 0.00 0.70
SHW 180720C00460000 C Jul 20, 2018 460.0 0.00 0.35
SHW 180720C00470000 C Jul 20, 2018 470.0 0.00 0.25
SHW 180720C00480000 C Jul 20, 2018 480.0 0.00 0.25
SHW 180720C00490000 C Jul 20, 2018 490.0 0.00 0.25
SHW 180720C00500000 C Jul 20, 2018 500.0 0.00 0.15
SHW 180720P00260000 P Jul 20, 2018 260.0 0.00 0.30
SHW 180720P00270000 P Jul 20, 2018 270.0 0.00 0.35
SHW 180720P00280000 P Jul 20, 2018 280.0 0.00 0.40
SHW 180720P00290000 P Jul 20, 2018 290.0 0.00 1.45
SHW 180720P00300000 P Jul 20, 2018 300.0 0.20 1.35
SHW 180720P00310000 P Jul 20, 2018 310.0 0.40 1.50
SHW 180720P00320000 P Jul 20, 2018 320.0 0.70 1.95
SHW 180720P00330000 P Jul 20, 2018 330.0 1.10 2.55
SHW 180720P00340000 P Jul 20, 2018 340.0 2.00 2.50
SHW 180720P00350000 P Jul 20, 2018 350.0 3.20 4.20
SHW 180720P00360000 P Jul 20, 2018 360.0 5.30 5.50
SHW 180720P00370000 P Jul 20, 2018 370.0 7.80 9.40
SHW 180720P00380000 P Jul 20, 2018 380.0 12.00 13.70
SHW 180720P00390000 P Jul 20, 2018 390.0 17.90 20.00
SHW 180720P00400000 P Jul 20, 2018 400.0 25.30 27.80
SHW 180720P00410000 P Jul 20, 2018 410.0 33.90 36.30
SHW 180720P00420000 P Jul 20, 2018 420.0 42.20 46.20
SHW 180720P00430000 P Jul 20, 2018 430.0 51.80 56.10
SHW 180720P00440000 P Jul 20, 2018 440.0 61.90 66.10
SHW 180720P00450000 P Jul 20, 2018 450.0 71.90 76.10
SHW 180720P00460000 P Jul 20, 2018 460.0 82.10 86.10
SHW 180720P00470000 P Jul 20, 2018 470.0 92.10 96.10
SHW 180720P00480000 P Jul 20, 2018 480.0 101.90 106.10
SHW 180720P00490000 P Jul 20, 2018 490.0 112.00 116.10
SHW 180720P00500000 P Jul 20, 2018 500.0 122.00 126.10
SHW 180921C00250000 C Sep 21, 2018 250.0 125.80 130.40
SHW 180921C00260000 C Sep 21, 2018 260.0 116.00 120.50
SHW 180921C00270000 C Sep 21, 2018 270.0 106.30 110.20
SHW 180921C00280000 C Sep 21, 2018 280.0 96.60 101.00
SHW 180921C00290000 C Sep 21, 2018 290.0 86.70 91.50
SHW 180921C00300000 C Sep 21, 2018 300.0 77.90 82.00
SHW 180921C00310000 C Sep 21, 2018 310.0 68.30 71.90
SHW 180921C00320000 C Sep 21, 2018 320.0 59.70 62.00
SHW 180921C00330000 C Sep 21, 2018 330.0 51.00 53.50
SHW 180921C00340000 C Sep 21, 2018 340.0 43.00 45.20
SHW 180921C00350000 C Sep 21, 2018 350.0 35.00 37.60
SHW 180921C00360000 C Sep 21, 2018 360.0 29.00 30.10
SHW 180921C00370000 C Sep 21, 2018 370.0 22.70 23.70
SHW 180921C00380000 C Sep 21, 2018 380.0 17.30 18.20
SHW 180921C00390000 C Sep 21, 2018 390.0 12.80 13.50
SHW 180921C00400000 C Sep 21, 2018 400.0 9.20 9.80
SHW 180921C00410000 C Sep 21, 2018 410.0 6.30 6.90
SHW 180921C00420000 C Sep 21, 2018 420.0 4.10 4.80
SHW 180921C00430000 C Sep 21, 2018 430.0 2.65 3.30
SHW 180921C00440000 C Sep 21, 2018 440.0 1.80 2.25
SHW 180921C00450000 C Sep 21, 2018 450.0 1.10 1.55
SHW 180921C00460000 C Sep 21, 2018 460.0 0.65 1.05
SHW 180921C00470000 C Sep 21, 2018 470.0 0.40 0.75
SHW 180921C00480000 C Sep 21, 2018 480.0 0.05 1.35
SHW 180921C00490000 C Sep 21, 2018 490.0 0.00 0.80
SHW 180921C00500000 C Sep 21, 2018 500.0 0.05 0.30
SHW 180921C00510000 C Sep 21, 2018 510.0 0.00 0.25
SHW 180921C00520000 C Sep 21, 2018 520.0 0.00 0.40
SHW 180921C00530000 C Sep 21, 2018 530.0 0.00 0.35
SHW 180921C00540000 C Sep 21, 2018 540.0 0.00 0.30
SHW 180921C00550000 C Sep 21, 2018 550.0 0.00 0.25
SHW 180921P00250000 P Sep 21, 2018 250.0 0.20 0.50
SHW 180921P00260000 P Sep 21, 2018 260.0 0.35 0.90
SHW 180921P00270000 P Sep 21, 2018 270.0 0.50 1.25
SHW 180921P00280000 P Sep 21, 2018 280.0 0.70 2.20
SHW 180921P00290000 P Sep 21, 2018 290.0 1.05 1.60
SHW 180921P00300000 P Sep 21, 2018 300.0 1.45 2.25
SHW 180921P00310000 P Sep 21, 2018 310.0 2.15 2.70
SHW 180921P00320000 P Sep 21, 2018 320.0 3.00 3.70
SHW 180921P00330000 P Sep 21, 2018 330.0 4.20 4.70
SHW 180921P00340000 P Sep 21, 2018 340.0 5.90 6.60
SHW 180921P00350000 P Sep 21, 2018 350.0 8.00 9.10
SHW 180921P00360000 P Sep 21, 2018 360.0 10.80 11.70
SHW 180921P00370000 P Sep 21, 2018 370.0 14.40 15.40
SHW 180921P00380000 P Sep 21, 2018 380.0 18.80 20.00
SHW 180921P00390000 P Sep 21, 2018 390.0 24.40 25.50
SHW 180921P00400000 P Sep 21, 2018 400.0 30.50 32.00
SHW 180921P00410000 P Sep 21, 2018 410.0 36.60 39.90
SHW 180921P00420000 P Sep 21, 2018 420.0 45.70 47.80
SHW 180921P00430000 P Sep 21, 2018 430.0 54.30 56.70
SHW 180921P00440000 P Sep 21, 2018 440.0 62.80 66.10
SHW 180921P00450000 P Sep 21, 2018 450.0 71.70 76.20
SHW 180921P00460000 P Sep 21, 2018 460.0 81.70 86.10
SHW 180921P00470000 P Sep 21, 2018 470.0 92.30 96.10
SHW 180921P00480000 P Sep 21, 2018 480.0 101.60 106.10
SHW 180921P00490000 P Sep 21, 2018 490.0 112.20 116.10
SHW 180921P00500000 P Sep 21, 2018 500.0 121.50 126.10
SHW 180921P00510000 P Sep 21, 2018 510.0 131.60 136.10
SHW 180921P00520000 P Sep 21, 2018 520.0 141.90 146.30
SHW 180921P00530000 P Sep 21, 2018 530.0 151.60 156.20
SHW 180921P00540000 P Sep 21, 2018 540.0 161.90 166.10
SHW 180921P00550000 P Sep 21, 2018 550.0 171.50 176.20
SHW 181221C00240000 C Dec 21, 2018 240.0 137.10 141.50
SHW 181221C00250000 C Dec 21, 2018 250.0 127.50 131.70
SHW 181221C00260000 C Dec 21, 2018 260.0 118.00 122.30
SHW 181221C00270000 C Dec 21, 2018 270.0 109.20 112.40
SHW 181221C00280000 C Dec 21, 2018 280.0 99.40 103.20
SHW 181221C00290000 C Dec 21, 2018 290.0 90.80 94.40
SHW 181221C00300000 C Dec 21, 2018 300.0 81.80 84.10
SHW 181221C00310000 C Dec 21, 2018 310.0 73.10 75.40
SHW 181221C00320000 C Dec 21, 2018 320.0 64.60 66.90
SHW 181221C00330000 C Dec 21, 2018 330.0 56.50 59.00
SHW 181221C00340000 C Dec 21, 2018 340.0 48.80 51.40
SHW 181221C00350000 C Dec 21, 2018 350.0 41.50 44.00
SHW 181221C00360000 C Dec 21, 2018 360.0 34.80 37.60
SHW 181221C00370000 C Dec 21, 2018 370.0 28.70 31.70
SHW 181221C00380000 C Dec 21, 2018 380.0 23.30 26.20
SHW 181221C00390000 C Dec 21, 2018 390.0 18.60 21.30
SHW 181221C00400000 C Dec 21, 2018 400.0 14.90 16.90
SHW 181221C00410000 C Dec 21, 2018 410.0 11.30 13.70
SHW 181221C00420000 C Dec 21, 2018 420.0 9.00 10.40
SHW 181221C00430000 C Dec 21, 2018 430.0 6.80 7.80
SHW 181221C00440000 C Dec 21, 2018 440.0 4.40 6.00
SHW 181221C00450000 C Dec 21, 2018 450.0 3.50 4.40
SHW 181221C00460000 C Dec 21, 2018 460.0 2.40 4.50
SHW 181221C00470000 C Dec 21, 2018 470.0 1.80 3.70
SHW 181221C00480000 C Dec 21, 2018 480.0 0.65 3.20
SHW 181221C00490000 C Dec 21, 2018 490.0 0.20 1.30
SHW 181221C00500000 C Dec 21, 2018 500.0 0.15 0.95
SHW 181221C00510000 C Dec 21, 2018 510.0 0.10 2.25
SHW 181221C00520000 C Dec 21, 2018 520.0 0.00 1.85
SHW 181221P00240000 P Dec 21, 2018 240.0 0.60 1.05
SHW 181221P00250000 P Dec 21, 2018 250.0 0.90 1.40
SHW 181221P00260000 P Dec 21, 2018 260.0 1.30 3.00
SHW 181221P00270000 P Dec 21, 2018 270.0 1.75 3.40
SHW 181221P00280000 P Dec 21, 2018 280.0 2.25 2.75
SHW 181221P00290000 P Dec 21, 2018 290.0 2.95 4.40
SHW 181221P00300000 P Dec 21, 2018 300.0 3.80 4.30
SHW 181221P00310000 P Dec 21, 2018 310.0 4.70 5.50
SHW 181221P00320000 P Dec 21, 2018 320.0 6.40 7.10
SHW 181221P00330000 P Dec 21, 2018 330.0 8.10 9.00
SHW 181221P00340000 P Dec 21, 2018 340.0 9.00 11.30
SHW 181221P00350000 P Dec 21, 2018 350.0 12.80 13.80
SHW 181221P00360000 P Dec 21, 2018 360.0 15.30 18.10
SHW 181221P00370000 P Dec 21, 2018 370.0 19.30 21.90
SHW 181221P00380000 P Dec 21, 2018 380.0 24.00 25.40
SHW 181221P00390000 P Dec 21, 2018 390.0 29.10 31.50
SHW 181221P00400000 P Dec 21, 2018 400.0 34.90 37.30
SHW 181221P00410000 P Dec 21, 2018 410.0 41.70 44.10
SHW 181221P00420000 P Dec 21, 2018 420.0 47.70 50.80
SHW 181221P00430000 P Dec 21, 2018 430.0 56.60 59.00
SHW 181221P00440000 P Dec 21, 2018 440.0 64.60 67.40
SHW 181221P00450000 P Dec 21, 2018 450.0 74.20 76.30
SHW 181221P00460000 P Dec 21, 2018 460.0 82.50 85.70
SHW 181221P00470000 P Dec 21, 2018 470.0 92.00 96.20
SHW 181221P00480000 P Dec 21, 2018 480.0 101.60 106.10
SHW 181221P00490000 P Dec 21, 2018 490.0 111.70 116.10
SHW 181221P00500000 P Dec 21, 2018 500.0 121.70 126.40
SHW 181221P00510000 P Dec 21, 2018 510.0 132.00 136.00
SHW 181221P00520000 P Dec 21, 2018 520.0 141.70 146.50
OPRA data is delayed 15 minutes.