Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Sherwin Williams (SHW)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHW 150918C00175000 C 09/18/15 175.0 72.10 76.00
SHW 150918C00180000 C 09/18/15 180.0 67.20 71.00
SHW 150918C00185000 C 09/18/15 185.0 62.20 66.10
SHW 150918C00190000 C 09/18/15 190.0 57.30 60.70
SHW 150918C00195000 C 09/18/15 195.0 52.50 56.20
SHW 150918C00200000 C 09/18/15 200.0 47.60 51.30
SHW 150918C00210000 C 09/18/15 210.0 37.60 40.90
SHW 150918C00220000 C 09/18/15 220.0 28.60 31.70
SHW 150918C00230000 C 09/18/15 230.0 19.50 22.70
SHW 150918C00240000 C 09/18/15 240.0 12.30 14.20
SHW 150918C00250000 C 09/18/15 250.0 6.50 8.00
SHW 150918C00260000 C 09/18/15 260.0 3.00 3.80
SHW 150918C00270000 C 09/18/15 270.0 1.15 1.90
SHW 150918C00280000 C 09/18/15 280.0 0.35 0.85
SHW 150918C00290000 C 09/18/15 290.0 0.15 0.35
SHW 150918C00300000 C 09/18/15 300.0 0.00 0.70
SHW 150918C00310000 C 09/18/15 310.0 0.00 0.55
SHW 150918C00320000 C 09/18/15 320.0 0.00 0.45
SHW 150918C00330000 C 09/18/15 330.0 0.00 0.35
SHW 150918C00340000 C 09/18/15 340.0 0.00 0.30
SHW 150918C00350000 C 09/18/15 350.0 0.00 0.20
SHW 150918C00360000 C 09/18/15 360.0 0.00 0.15
SHW 150918C00370000 C 09/18/15 370.0 0.00 0.15
SHW 150918C00380000 C 09/18/15 380.0 0.00 0.15
SHW 150918C00390000 C 09/18/15 390.0 0.00 0.15
SHW 150918P00175000 P 09/18/15 175.0 0.00 0.65
SHW 150918P00180000 P 09/18/15 180.0 0.00 0.75
SHW 150918P00185000 P 09/18/15 185.0 0.00 0.75
SHW 150918P00190000 P 09/18/15 190.0 0.00 0.80
SHW 150918P00195000 P 09/18/15 195.0 0.00 0.85
SHW 150918P00200000 P 09/18/15 200.0 0.10 0.50
SHW 150918P00210000 P 09/18/15 210.0 0.25 0.80
SHW 150918P00220000 P 09/18/15 220.0 1.10 1.45
SHW 150918P00230000 P 09/18/15 230.0 2.25 2.75
SHW 150918P00240000 P 09/18/15 240.0 4.40 5.00
SHW 150918P00250000 P 09/18/15 250.0 8.00 9.30
SHW 150918P00260000 P 09/18/15 260.0 13.80 15.50
SHW 150918P00270000 P 09/18/15 270.0 21.50 23.20
SHW 150918P00280000 P 09/18/15 280.0 30.60 32.60
SHW 150918P00290000 P 09/18/15 290.0 40.10 42.70
SHW 150918P00300000 P 09/18/15 300.0 50.10 52.70
SHW 150918P00310000 P 09/18/15 310.0 60.00 63.80
SHW 150918P00320000 P 09/18/15 320.0 69.60 73.80
SHW 150918P00330000 P 09/18/15 330.0 80.00 83.80
SHW 150918P00340000 P 09/18/15 340.0 89.90 93.70
SHW 150918P00350000 P 09/18/15 350.0 100.00 103.80
SHW 150918P00360000 P 09/18/15 360.0 109.90 113.70
SHW 150918P00370000 P 09/18/15 370.0 120.00 123.80
SHW 150918P00380000 P 09/18/15 380.0 130.00 133.70
SHW 150918P00390000 P 09/18/15 390.0 139.90 143.70
SHW 151016C00140000 C 10/16/15 140.0 107.30 110.70
SHW 151016C00145000 C 10/16/15 145.0 102.40 106.10
SHW 151016C00150000 C 10/16/15 150.0 97.30 101.00
SHW 151016C00155000 C 10/16/15 155.0 92.30 95.70
SHW 151016C00160000 C 10/16/15 160.0 87.30 90.80
SHW 151016C00165000 C 10/16/15 165.0 82.50 86.40
SHW 151016C00170000 C 10/16/15 170.0 77.70 81.00
SHW 151016C00175000 C 10/16/15 175.0 72.60 76.30
SHW 151016C00180000 C 10/16/15 180.0 67.70 71.20
SHW 151016C00185000 C 10/16/15 185.0 62.90 66.30
SHW 151016C00190000 C 10/16/15 190.0 58.10 61.60
SHW 151016C00195000 C 10/16/15 195.0 53.30 56.80
SHW 151016C00200000 C 10/16/15 200.0 48.70 52.30
SHW 151016C00210000 C 10/16/15 210.0 39.50 42.30
SHW 151016C00220000 C 10/16/15 220.0 30.80 33.70
SHW 151016C00230000 C 10/16/15 230.0 22.40 25.50
SHW 151016C00240000 C 10/16/15 240.0 15.80 18.50
SHW 151016C00250000 C 10/16/15 250.0 10.30 11.50
SHW 151016C00260000 C 10/16/15 260.0 6.10 6.90
SHW 151016C00270000 C 10/16/15 270.0 3.20 3.90
SHW 151016C00280000 C 10/16/15 280.0 1.65 2.30
SHW 151016C00290000 C 10/16/15 290.0 0.80 1.25
SHW 151016C00300000 C 10/16/15 300.0 0.25 1.00
SHW 151016C00310000 C 10/16/15 310.0 0.00 0.60
SHW 151016C00320000 C 10/16/15 320.0 0.00 0.70
SHW 151016C00330000 C 10/16/15 330.0 0.00 0.70
SHW 151016C00340000 C 10/16/15 340.0 0.00 0.55
SHW 151016C00350000 C 10/16/15 350.0 0.00 0.50
SHW 151016C00360000 C 10/16/15 360.0 0.00 0.50
SHW 151016C00370000 C 10/16/15 370.0 0.00 0.45
SHW 151016C00380000 C 10/16/15 380.0 0.00 0.40
SHW 151016C00390000 C 10/16/15 390.0 0.00 0.30
SHW 151016C00400000 C 10/16/15 400.0 0.00 0.25
SHW 151016P00140000 P 10/16/15 140.0 0.00 0.65
SHW 151016P00145000 P 10/16/15 145.0 0.00 0.55
SHW 151016P00150000 P 10/16/15 150.0 0.00 0.75
SHW 151016P00155000 P 10/16/15 155.0 0.00 0.75
SHW 151016P00160000 P 10/16/15 160.0 0.00 0.70
SHW 151016P00165000 P 10/16/15 165.0 0.00 0.80
SHW 151016P00170000 P 10/16/15 170.0 0.00 0.90
SHW 151016P00175000 P 10/16/15 175.0 0.05 0.95
SHW 151016P00180000 P 10/16/15 180.0 0.20 0.95
SHW 151016P00185000 P 10/16/15 185.0 0.50 1.00
SHW 151016P00190000 P 10/16/15 190.0 0.25 1.20
SHW 151016P00195000 P 10/16/15 195.0 0.70 1.30
SHW 151016P00200000 P 10/16/15 200.0 1.15 1.60
SHW 151016P00210000 P 10/16/15 210.0 1.90 2.45
SHW 151016P00220000 P 10/16/15 220.0 3.00 3.70
SHW 151016P00230000 P 10/16/15 230.0 4.70 5.60
SHW 151016P00240000 P 10/16/15 240.0 7.40 8.50
SHW 151016P00250000 P 10/16/15 250.0 11.50 12.70
SHW 151016P00260000 P 10/16/15 260.0 15.90 18.80
SHW 151016P00270000 P 10/16/15 270.0 23.20 26.00
SHW 151016P00280000 P 10/16/15 280.0 31.50 34.40
SHW 151016P00290000 P 10/16/15 290.0 40.70 43.60
SHW 151016P00300000 P 10/16/15 300.0 50.30 53.30
SHW 151016P00310000 P 10/16/15 310.0 60.10 63.00
SHW 151016P00320000 P 10/16/15 320.0 70.00 73.10
SHW 151016P00330000 P 10/16/15 330.0 80.00 83.80
SHW 151016P00340000 P 10/16/15 340.0 90.00 93.70
SHW 151016P00350000 P 10/16/15 350.0 99.50 103.60
SHW 151016P00360000 P 10/16/15 360.0 110.00 113.70
SHW 151016P00370000 P 10/16/15 370.0 120.00 123.70
SHW 151016P00380000 P 10/16/15 380.0 129.70 133.80
SHW 151016P00390000 P 10/16/15 390.0 140.00 143.80
SHW 151016P00400000 P 10/16/15 400.0 149.70 153.70
SHW 151218C00145000 C 12/18/15 145.0 102.80 106.40
SHW 151218C00150000 C 12/18/15 150.0 97.80 101.40
SHW 151218C00155000 C 12/18/15 155.0 92.90 96.10
SHW 151218C00160000 C 12/18/15 160.0 88.10 91.70
SHW 151218C00165000 C 12/18/15 165.0 83.20 86.80
SHW 151218C00170000 C 12/18/15 170.0 78.40 81.90
SHW 151218C00175000 C 12/18/15 175.0 73.60 77.20
SHW 151218C00180000 C 12/18/15 180.0 68.80 72.30
SHW 151218C00185000 C 12/18/15 185.0 64.10 67.80
SHW 151218C00190000 C 12/18/15 190.0 59.50 63.20
SHW 151218C00195000 C 12/18/15 195.0 54.90 58.40
SHW 151218C00200000 C 12/18/15 200.0 50.60 53.50
SHW 151218C00210000 C 12/18/15 210.0 41.90 45.00
SHW 151218C00220000 C 12/18/15 220.0 33.50 36.90
SHW 151218C00230000 C 12/18/15 230.0 26.50 29.40
SHW 151218C00240000 C 12/18/15 240.0 19.60 23.00
SHW 151218C00250000 C 12/18/15 250.0 14.80 17.40
SHW 151218C00260000 C 12/18/15 260.0 10.50 12.50
SHW 151218C00270000 C 12/18/15 270.0 7.30 8.90
SHW 151218C00280000 C 12/18/15 280.0 4.80 6.20
SHW 151218C00290000 C 12/18/15 290.0 2.85 4.10
SHW 151218C00300000 C 12/18/15 300.0 1.75 2.80
SHW 151218C00310000 C 12/18/15 310.0 1.00 1.85
SHW 151218C00320000 C 12/18/15 320.0 0.40 1.30
SHW 151218C00330000 C 12/18/15 330.0 0.40 1.40
SHW 151218C00340000 C 12/18/15 340.0 0.15 0.70
SHW 151218C00350000 C 12/18/15 350.0 0.05 0.60
SHW 151218C00360000 C 12/18/15 360.0 0.00 0.50
SHW 151218C00370000 C 12/18/15 370.0 0.00 0.50
SHW 151218C00380000 C 12/18/15 380.0 0.00 0.50
SHW 151218C00390000 C 12/18/15 390.0 0.00 0.50
SHW 151218C00400000 C 12/18/15 400.0 0.00 0.50
SHW 151218C00410000 C 12/18/15 410.0 0.00 0.50
SHW 151218C00420000 C 12/18/15 420.0 0.00 0.50
SHW 151218P00145000 P 12/18/15 145.0 0.10 0.60
SHW 151218P00150000 P 12/18/15 150.0 0.20 0.80
SHW 151218P00155000 P 12/18/15 155.0 0.30 1.15
SHW 151218P00160000 P 12/18/15 160.0 0.50 1.20
SHW 151218P00165000 P 12/18/15 165.0 0.05 1.45
SHW 151218P00170000 P 12/18/15 170.0 0.20 1.75
SHW 151218P00175000 P 12/18/15 175.0 1.00 1.85
SHW 151218P00180000 P 12/18/15 180.0 1.35 1.90
SHW 151218P00185000 P 12/18/15 185.0 1.60 2.40
SHW 151218P00190000 P 12/18/15 190.0 1.65 3.00
SHW 151218P00195000 P 12/18/15 195.0 2.20 3.20
SHW 151218P00200000 P 12/18/15 200.0 2.65 3.70
SHW 151218P00210000 P 12/18/15 210.0 3.80 5.20
SHW 151218P00220000 P 12/18/15 220.0 5.10 7.30
SHW 151218P00230000 P 12/18/15 230.0 7.40 10.10
SHW 151218P00240000 P 12/18/15 240.0 10.80 13.80
SHW 151218P00250000 P 12/18/15 250.0 15.40 18.40
SHW 151218P00260000 P 12/18/15 260.0 21.10 24.20
SHW 151218P00270000 P 12/18/15 270.0 27.80 30.90
SHW 151218P00280000 P 12/18/15 280.0 35.30 38.50
SHW 151218P00290000 P 12/18/15 290.0 43.60 46.50
SHW 151218P00300000 P 12/18/15 300.0 52.30 55.50
SHW 151218P00310000 P 12/18/15 310.0 61.50 64.70
SHW 151218P00320000 P 12/18/15 320.0 71.00 74.90
SHW 151218P00330000 P 12/18/15 330.0 80.50 84.50
SHW 151218P00340000 P 12/18/15 340.0 90.40 94.10
SHW 151218P00350000 P 12/18/15 350.0 100.20 104.10
SHW 151218P00360000 P 12/18/15 360.0 110.10 114.00
SHW 151218P00370000 P 12/18/15 370.0 119.80 123.90
SHW 151218P00380000 P 12/18/15 380.0 129.80 133.90
SHW 151218P00390000 P 12/18/15 390.0 139.80 143.80
SHW 151218P00400000 P 12/18/15 400.0 149.70 153.80
SHW 151218P00410000 P 12/18/15 410.0 159.60 163.80
SHW 151218P00420000 P 12/18/15 420.0 169.40 173.80
SHW 160115C00095000 C 01/15/16 95.0 152.20 156.00
SHW 160115C00100000 C 01/15/16 100.0 147.30 151.10
SHW 160115C00105000 C 01/15/16 105.0 142.20 146.10
SHW 160115C00110000 C 01/15/16 110.0 137.30 141.10
SHW 160115C00115000 C 01/15/16 115.0 132.40 136.20
SHW 160115C00120000 C 01/15/16 120.0 127.30 131.20
SHW 160115C00125000 C 01/15/16 125.0 122.40 126.30
SHW 160115C00130000 C 01/15/16 130.0 117.50 121.30
SHW 160115C00135000 C 01/15/16 135.0 112.60 116.40
SHW 160115C00140000 C 01/15/16 140.0 107.70 111.20
SHW 160115C00145000 C 01/15/16 145.0 102.80 106.60
SHW 160115C00150000 C 01/15/16 150.0 97.90 101.70
SHW 160115C00155000 C 01/15/16 155.0 93.00 96.80
SHW 160115C00160000 C 01/15/16 160.0 88.20 91.90
SHW 160115C00165000 C 01/15/16 165.0 83.30 87.10
SHW 160115C00170000 C 01/15/16 170.0 78.60 82.30
SHW 160115C00175000 C 01/15/16 175.0 73.80 77.60
SHW 160115C00180000 C 01/15/16 180.0 69.20 72.60
SHW 160115C00185000 C 01/15/16 185.0 64.50 68.20
SHW 160115C00190000 C 01/15/16 190.0 60.30 63.70
SHW 160115C00195000 C 01/15/16 195.0 55.40 58.50
SHW 160115C00200000 C 01/15/16 200.0 51.00 54.10
SHW 160115C00210000 C 01/15/16 210.0 43.00 45.80
SHW 160115C00220000 C 01/15/16 220.0 34.70 37.90
SHW 160115C00230000 C 01/15/16 230.0 28.20 30.50
SHW 160115C00240000 C 01/15/16 240.0 21.80 24.20
SHW 160115C00250000 C 01/15/16 250.0 16.40 18.70
SHW 160115C00260000 C 01/15/16 260.0 12.40 13.90
SHW 160115C00270000 C 01/15/16 270.0 8.60 10.40
SHW 160115C00280000 C 01/15/16 280.0 6.00 7.10
SHW 160115C00290000 C 01/15/16 290.0 3.90 4.90
SHW 160115C00300000 C 01/15/16 300.0 2.45 3.70
SHW 160115C00310000 C 01/15/16 310.0 1.65 2.35
SHW 160115C00320000 C 01/15/16 320.0 1.00 1.65
SHW 160115C00330000 C 01/15/16 330.0 0.30 1.25
SHW 160115C00340000 C 01/15/16 340.0 0.15 1.35
SHW 160115C00350000 C 01/15/16 350.0 0.20 0.65
SHW 160115C00360000 C 01/15/16 360.0 0.10 0.55
SHW 160115C00370000 C 01/15/16 370.0 0.00 0.50
SHW 160115P00095000 P 01/15/16 95.0 0.00 0.40
SHW 160115P00100000 P 01/15/16 100.0 0.00 0.50
SHW 160115P00105000 P 01/15/16 105.0 0.00 0.50
SHW 160115P00110000 P 01/15/16 110.0 0.00 0.65
SHW 160115P00115000 P 01/15/16 115.0 0.00 0.75
SHW 160115P00120000 P 01/15/16 120.0 0.00 0.70
SHW 160115P00125000 P 01/15/16 125.0 0.05 1.25
SHW 160115P00130000 P 01/15/16 130.0 0.05 1.00
SHW 160115P00135000 P 01/15/16 135.0 0.05 1.10
SHW 160115P00140000 P 01/15/16 140.0 0.05 1.25
SHW 160115P00145000 P 01/15/16 145.0 0.20 2.30
SHW 160115P00150000 P 01/15/16 150.0 0.30 1.20
SHW 160115P00155000 P 01/15/16 155.0 0.50 1.20
SHW 160115P00160000 P 01/15/16 160.0 0.65 1.35
SHW 160115P00165000 P 01/15/16 165.0 0.90 1.55
SHW 160115P00170000 P 01/15/16 170.0 1.00 1.80
SHW 160115P00175000 P 01/15/16 175.0 1.30 2.05
SHW 160115P00180000 P 01/15/16 180.0 1.60 2.45
SHW 160115P00185000 P 01/15/16 185.0 1.85 2.85
SHW 160115P00190000 P 01/15/16 190.0 2.35 3.30
SHW 160115P00195000 P 01/15/16 195.0 3.40 3.90
SHW 160115P00200000 P 01/15/16 200.0 3.30 4.50
SHW 160115P00210000 P 01/15/16 210.0 4.50 6.20
SHW 160115P00220000 P 01/15/16 220.0 6.20 8.40
SHW 160115P00230000 P 01/15/16 230.0 9.80 11.40
SHW 160115P00240000 P 01/15/16 240.0 12.30 15.20
SHW 160115P00250000 P 01/15/16 250.0 17.30 19.90
SHW 160115P00260000 P 01/15/16 260.0 22.60 25.50
SHW 160115P00270000 P 01/15/16 270.0 29.10 32.00
SHW 160115P00280000 P 01/15/16 280.0 36.50 39.40
SHW 160115P00290000 P 01/15/16 290.0 44.50 47.40
SHW 160115P00300000 P 01/15/16 300.0 53.10 56.00
SHW 160115P00310000 P 01/15/16 310.0 62.20 65.20
SHW 160115P00320000 P 01/15/16 320.0 71.50 74.70
SHW 160115P00330000 P 01/15/16 330.0 80.60 84.60
SHW 160115P00340000 P 01/15/16 340.0 90.50 94.30
SHW 160115P00350000 P 01/15/16 350.0 100.40 104.30
SHW 160115P00360000 P 01/15/16 360.0 110.10 114.20
SHW 160115P00370000 P 01/15/16 370.0 119.90 123.60
SHW 160318C00130000 C 03/18/16 130.0 118.00 121.60
SHW 160318C00135000 C 03/18/16 135.0 113.10 116.60
SHW 160318C00140000 C 03/18/16 140.0 108.20 111.80
SHW 160318C00145000 C 03/18/16 145.0 103.40 106.90
SHW 160318C00150000 C 03/18/16 150.0 98.60 102.20
SHW 160318C00155000 C 03/18/16 155.0 93.80 97.60
SHW 160318C00160000 C 03/18/16 160.0 89.10 92.60
SHW 160318C00165000 C 03/18/16 165.0 84.50 87.90
SHW 160318C00170000 C 03/18/16 170.0 79.80 83.40
SHW 160318C00175000 C 03/18/16 175.0 75.20 78.80
SHW 160318C00180000 C 03/18/16 180.0 70.60 74.10
SHW 160318C00185000 C 03/18/16 185.0 66.10 68.90
SHW 160318C00190000 C 03/18/16 190.0 61.70 64.30
SHW 160318C00195000 C 03/18/16 195.0 57.40 60.10
SHW 160318C00200000 C 03/18/16 200.0 53.10 56.00
SHW 160318C00210000 C 03/18/16 210.0 45.20 47.80
SHW 160318C00220000 C 03/18/16 220.0 37.40 40.20
SHW 160318C00230000 C 03/18/16 230.0 30.80 33.40
SHW 160318C00240000 C 03/18/16 240.0 24.70 27.30
SHW 160318C00250000 C 03/18/16 250.0 19.70 22.20
SHW 160318C00260000 C 03/18/16 260.0 15.00 17.70
SHW 160318C00270000 C 03/18/16 270.0 11.70 13.60
SHW 160318C00280000 C 03/18/16 280.0 8.60 10.00
SHW 160318C00290000 C 03/18/16 290.0 6.30 8.40
SHW 160318C00300000 C 03/18/16 300.0 4.20 6.20
SHW 160318C00310000 C 03/18/16 310.0 3.20 4.60
SHW 160318C00320000 C 03/18/16 320.0 1.75 3.50
SHW 160318C00330000 C 03/18/16 330.0 1.10 2.70
SHW 160318C00340000 C 03/18/16 340.0 0.55 2.60
SHW 160318C00350000 C 03/18/16 350.0 0.65 1.70
SHW 160318C00360000 C 03/18/16 360.0 0.40 2.25
SHW 160318C00370000 C 03/18/16 370.0 0.25 1.55
SHW 160318C00380000 C 03/18/16 380.0 0.00 2.05
SHW 160318C00390000 C 03/18/16 390.0 0.00 1.75
SHW 160318C00400000 C 03/18/16 400.0 0.00 0.60
SHW 160318P00130000 P 03/18/16 130.0 0.25 1.75
SHW 160318P00135000 P 03/18/16 135.0 0.35 1.75
SHW 160318P00140000 P 03/18/16 140.0 0.35 1.65
SHW 160318P00145000 P 03/18/16 145.0 0.40 1.75
SHW 160318P00150000 P 03/18/16 150.0 0.45 2.45
SHW 160318P00155000 P 03/18/16 155.0 0.55 2.20
SHW 160318P00160000 P 03/18/16 160.0 0.60 2.90
SHW 160318P00165000 P 03/18/16 165.0 0.90 3.20
SHW 160318P00170000 P 03/18/16 170.0 1.20 3.40
SHW 160318P00175000 P 03/18/16 175.0 1.60 3.80
SHW 160318P00180000 P 03/18/16 180.0 2.00 4.10
SHW 160318P00185000 P 03/18/16 185.0 2.35 4.90
SHW 160318P00190000 P 03/18/16 190.0 3.30 5.80
SHW 160318P00195000 P 03/18/16 195.0 3.30 6.60
SHW 160318P00200000 P 03/18/16 200.0 4.20 7.40
SHW 160318P00210000 P 03/18/16 210.0 6.30 9.20
SHW 160318P00220000 P 03/18/16 220.0 8.80 11.20
SHW 160318P00230000 P 03/18/16 230.0 11.80 14.60
SHW 160318P00240000 P 03/18/16 240.0 15.90 18.50
SHW 160318P00250000 P 03/18/16 250.0 20.60 23.20
SHW 160318P00260000 P 03/18/16 260.0 26.10 28.70
SHW 160318P00270000 P 03/18/16 270.0 32.40 35.30
SHW 160318P00280000 P 03/18/16 280.0 39.40 42.40
SHW 160318P00290000 P 03/18/16 290.0 47.10 49.90
SHW 160318P00300000 P 03/18/16 300.0 55.30 58.10
SHW 160318P00310000 P 03/18/16 310.0 63.90 66.80
SHW 160318P00320000 P 03/18/16 320.0 72.90 75.70
SHW 160318P00330000 P 03/18/16 330.0 82.00 85.10
SHW 160318P00340000 P 03/18/16 340.0 91.00 94.80
SHW 160318P00350000 P 03/18/16 350.0 100.90 104.30
SHW 160318P00360000 P 03/18/16 360.0 110.20 114.00
SHW 160318P00370000 P 03/18/16 370.0 120.00 124.00
SHW 160318P00380000 P 03/18/16 380.0 129.90 134.00
SHW 160318P00390000 P 03/18/16 390.0 139.90 144.00
SHW 160318P00400000 P 03/18/16 400.0 149.60 153.70

OPRA data is delayed 15 minutes.