Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Sherwin Williams (SHW)
As of Oct 21 2014 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHW 141122C00150000 C 11/22/14 150.0 74.10 78.30
SHW 141122C00155000 C 11/22/14 155.0 69.10 72.40
SHW 141122C00160000 C 11/22/14 160.0 64.20 67.40
SHW 141122C00165000 C 11/22/14 165.0 59.30 62.40
SHW 141122C00170000 C 11/22/14 170.0 54.30 57.20
SHW 141122C00175000 C 11/22/14 175.0 49.40 52.20
SHW 141122C00180000 C 11/22/14 180.0 44.40 47.30
SHW 141122C00185000 C 11/22/14 185.0 39.40 42.30
SHW 141122C00190000 C 11/22/14 190.0 34.60 37.20
SHW 141122C00195000 C 11/22/14 195.0 29.60 32.40
SHW 141122C00200000 C 11/22/14 200.0 24.80 28.00
SHW 141122C00210000 C 11/22/14 210.0 15.60 18.30
SHW 141122C00220000 C 11/22/14 220.0 9.30 10.20
SHW 141122C00230000 C 11/22/14 230.0 4.30 4.50
SHW 141122C00240000 C 11/22/14 240.0 1.05 1.45
SHW 141122C00250000 C 11/22/14 250.0 0.05 0.45
SHW 141122C00260000 C 11/22/14 260.0 0.00 0.50
SHW 141122C00270000 C 11/22/14 270.0 0.00 0.30
SHW 141122C00280000 C 11/22/14 280.0 0.00 0.15
SHW 141122C00290000 C 11/22/14 290.0 0.00 0.10
SHW 141122C00300000 C 11/22/14 300.0 0.00 0.05
SHW 141122C00310000 C 11/22/14 310.0 0.00 0.05
SHW 141122C00320000 C 11/22/14 320.0 0.00 0.05
SHW 141122P00150000 P 11/22/14 150.0 0.05 0.10
SHW 141122P00155000 P 11/22/14 155.0 0.00 0.10
SHW 141122P00160000 P 11/22/14 160.0 0.00 0.10
SHW 141122P00165000 P 11/22/14 165.0 0.00 0.20
SHW 141122P00170000 P 11/22/14 170.0 0.10 0.35
SHW 141122P00175000 P 11/22/14 175.0 0.05 0.35
SHW 141122P00180000 P 11/22/14 180.0 0.05 0.55
SHW 141122P00185000 P 11/22/14 185.0 0.05 0.65
SHW 141122P00190000 P 11/22/14 190.0 0.20 0.55
SHW 141122P00195000 P 11/22/14 195.0 0.35 0.65
SHW 141122P00200000 P 11/22/14 200.0 0.75 0.90
SHW 141122P00210000 P 11/22/14 210.0 1.55 2.05
SHW 141122P00220000 P 11/22/14 220.0 3.70 4.30
SHW 141122P00230000 P 11/22/14 230.0 8.20 8.60
SHW 141122P00240000 P 11/22/14 240.0 14.80 17.60
SHW 141122P00250000 P 11/22/14 250.0 23.70 26.60
SHW 141122P00260000 P 11/22/14 260.0 33.30 36.40
SHW 141122P00270000 P 11/22/14 270.0 43.20 46.40
SHW 141122P00280000 P 11/22/14 280.0 52.90 56.40
SHW 141122P00290000 P 11/22/14 290.0 63.00 66.20
SHW 141122P00300000 P 11/22/14 300.0 72.10 76.50
SHW 141122P00310000 P 11/22/14 310.0 82.70 86.60
SHW 141122P00320000 P 11/22/14 320.0 92.60 96.50
SHW 141220C00110000 C 12/20/14 110.0 114.00 117.80
SHW 141220C00115000 C 12/20/14 115.0 109.00 112.90
SHW 141220C00120000 C 12/20/14 120.0 104.00 107.80
SHW 141220C00125000 C 12/20/14 125.0 99.10 102.90
SHW 141220C00130000 C 12/20/14 130.0 94.00 97.80
SHW 141220C00135000 C 12/20/14 135.0 89.00 92.30
SHW 141220C00140000 C 12/20/14 140.0 84.00 87.80
SHW 141220C00145000 C 12/20/14 145.0 79.10 82.60
SHW 141220C00150000 C 12/20/14 150.0 74.10 77.70
SHW 141220C00155000 C 12/20/14 155.0 69.30 72.40
SHW 141220C00160000 C 12/20/14 160.0 64.40 67.20
SHW 141220C00165000 C 12/20/14 165.0 59.40 62.30
SHW 141220C00170000 C 12/20/14 170.0 54.30 57.40
SHW 141220C00175000 C 12/20/14 175.0 49.50 52.50
SHW 141220C00180000 C 12/20/14 180.0 44.60 47.70
SHW 141220C00185000 C 12/20/14 185.0 39.70 42.80
SHW 141220C00190000 C 12/20/14 190.0 34.80 37.80
SHW 141220C00195000 C 12/20/14 195.0 30.00 33.00
SHW 141220C00200000 C 12/20/14 200.0 25.40 28.50
SHW 141220C00210000 C 12/20/14 210.0 16.60 19.30
SHW 141220C00220000 C 12/20/14 220.0 10.80 11.50
SHW 141220C00230000 C 12/20/14 230.0 5.40 5.80
SHW 141220C00240000 C 12/20/14 240.0 1.25 2.50
SHW 141220C00250000 C 12/20/14 250.0 0.50 0.95
SHW 141220C00260000 C 12/20/14 260.0 0.00 0.50
SHW 141220C00270000 C 12/20/14 270.0 0.00 0.45
SHW 141220P00110000 P 12/20/14 110.0 0.00 0.05
SHW 141220P00115000 P 12/20/14 115.0 0.00 0.05
SHW 141220P00120000 P 12/20/14 120.0 0.00 0.05
SHW 141220P00125000 P 12/20/14 125.0 0.00 0.05
SHW 141220P00130000 P 12/20/14 130.0 0.00 0.10
SHW 141220P00135000 P 12/20/14 135.0 0.00 0.10
SHW 141220P00140000 P 12/20/14 140.0 0.00 0.10
SHW 141220P00145000 P 12/20/14 145.0 0.00 0.15
SHW 141220P00150000 P 12/20/14 150.0 0.00 0.25
SHW 141220P00155000 P 12/20/14 155.0 0.00 0.40
SHW 141220P00160000 P 12/20/14 160.0 0.00 0.35
SHW 141220P00165000 P 12/20/14 165.0 0.00 0.50
SHW 141220P00170000 P 12/20/14 170.0 0.00 0.60
SHW 141220P00175000 P 12/20/14 175.0 0.15 0.70
SHW 141220P00180000 P 12/20/14 180.0 0.45 0.85
SHW 141220P00185000 P 12/20/14 185.0 0.50 1.05
SHW 141220P00190000 P 12/20/14 190.0 0.55 2.15
SHW 141220P00195000 P 12/20/14 195.0 0.85 1.55
SHW 141220P00200000 P 12/20/14 200.0 1.30 2.35
SHW 141220P00210000 P 12/20/14 210.0 2.60 3.10
SHW 141220P00220000 P 12/20/14 220.0 5.20 5.80
SHW 141220P00230000 P 12/20/14 230.0 9.60 10.00
SHW 141220P00240000 P 12/20/14 240.0 15.90 18.60
SHW 141220P00250000 P 12/20/14 250.0 24.10 27.20
SHW 141220P00260000 P 12/20/14 260.0 33.20 36.60
SHW 141220P00270000 P 12/20/14 270.0 43.10 46.40
SHW 150117C00075000 C 01/17/15 75.0 149.00 153.20
SHW 150117C00080000 C 01/17/15 80.0 144.00 148.20
SHW 150117C00085000 C 01/17/15 85.0 139.00 142.80
SHW 150117C00090000 C 01/17/15 90.0 134.00 137.90
SHW 150117C00095000 C 01/17/15 95.0 129.10 133.10
SHW 150117C00100000 C 01/17/15 100.0 124.00 127.80
SHW 150117C00105000 C 01/17/15 105.0 119.00 122.80
SHW 150117C00110000 C 01/17/15 110.0 114.00 117.90
SHW 150117C00115000 C 01/17/15 115.0 109.00 113.10
SHW 150117C00120000 C 01/17/15 120.0 104.00 108.10
SHW 150117C00125000 C 01/17/15 125.0 99.00 103.10
SHW 150117C00130000 C 01/17/15 130.0 94.00 98.10
SHW 150117C00135000 C 01/17/15 135.0 89.20 93.30
SHW 150117C00140000 C 01/17/15 140.0 84.00 88.20
SHW 150117C00145000 C 01/17/15 145.0 79.20 82.40
SHW 150117C00150000 C 01/17/15 150.0 74.30 77.40
SHW 150117C00155000 C 01/17/15 155.0 69.40 72.30
SHW 150117C00160000 C 01/17/15 160.0 64.30 67.40
SHW 150117C00165000 C 01/17/15 165.0 59.40 62.50
SHW 150117C00170000 C 01/17/15 170.0 54.50 57.70
SHW 150117C00175000 C 01/17/15 175.0 49.60 52.60
SHW 150117C00180000 C 01/17/15 180.0 44.60 47.80
SHW 150117C00185000 C 01/17/15 185.0 39.70 42.90
SHW 150117C00190000 C 01/17/15 190.0 35.00 38.00
SHW 150117C00195000 C 01/17/15 195.0 30.40 33.50
SHW 150117C00200000 C 01/17/15 200.0 25.80 28.50
SHW 150117C00210000 C 01/17/15 210.0 17.30 19.80
SHW 150117C00220000 C 01/17/15 220.0 11.90 12.70
SHW 150117C00230000 C 01/17/15 230.0 6.20 7.20
SHW 150117C00240000 C 01/17/15 240.0 1.80 4.00
SHW 150117C00250000 C 01/17/15 250.0 0.80 1.60
SHW 150117C00260000 C 01/17/15 260.0 0.20 0.75
SHW 150117C00270000 C 01/17/15 270.0 0.00 0.50
SHW 150117C00280000 C 01/17/15 280.0 0.00 0.45
SHW 150117C00290000 C 01/17/15 290.0 0.00 0.25
SHW 150117C00300000 C 01/17/15 300.0 0.00 0.20
SHW 150117P00075000 P 01/17/15 75.0 0.00 0.05
SHW 150117P00080000 P 01/17/15 80.0 0.00 0.05
SHW 150117P00085000 P 01/17/15 85.0 0.00 0.05
SHW 150117P00090000 P 01/17/15 90.0 0.00 0.05
SHW 150117P00095000 P 01/17/15 95.0 0.00 0.05
SHW 150117P00100000 P 01/17/15 100.0 0.00 0.05
SHW 150117P00105000 P 01/17/15 105.0 0.00 0.05
SHW 150117P00110000 P 01/17/15 110.0 0.00 0.05
SHW 150117P00115000 P 01/17/15 115.0 0.00 0.05
SHW 150117P00120000 P 01/17/15 120.0 0.00 0.10
SHW 150117P00125000 P 01/17/15 125.0 0.00 0.10
SHW 150117P00130000 P 01/17/15 130.0 0.00 0.10
SHW 150117P00135000 P 01/17/15 135.0 0.00 0.15
SHW 150117P00140000 P 01/17/15 140.0 0.00 0.25
SHW 150117P00145000 P 01/17/15 145.0 0.00 0.40
SHW 150117P00150000 P 01/17/15 150.0 0.00 0.35
SHW 150117P00155000 P 01/17/15 155.0 0.00 0.35
SHW 150117P00160000 P 01/17/15 160.0 0.00 0.40
SHW 150117P00165000 P 01/17/15 165.0 0.00 0.55
SHW 150117P00170000 P 01/17/15 170.0 0.00 0.80
SHW 150117P00175000 P 01/17/15 175.0 0.20 0.90
SHW 150117P00180000 P 01/17/15 180.0 0.35 1.15
SHW 150117P00185000 P 01/17/15 185.0 0.50 1.40
SHW 150117P00190000 P 01/17/15 190.0 1.00 1.55
SHW 150117P00195000 P 01/17/15 195.0 1.25 1.65
SHW 150117P00200000 P 01/17/15 200.0 1.70 2.90
SHW 150117P00210000 P 01/17/15 210.0 3.20 3.90
SHW 150117P00220000 P 01/17/15 220.0 6.10 7.50
SHW 150117P00230000 P 01/17/15 230.0 10.60 11.60
SHW 150117P00240000 P 01/17/15 240.0 16.80 19.60
SHW 150117P00250000 P 01/17/15 250.0 24.50 27.90
SHW 150117P00260000 P 01/17/15 260.0 33.80 36.80
SHW 150117P00270000 P 01/17/15 270.0 43.30 46.60
SHW 150117P00280000 P 01/17/15 280.0 53.20 56.30
SHW 150117P00290000 P 01/17/15 290.0 62.80 66.30
SHW 150117P00300000 P 01/17/15 300.0 73.10 76.40
SHW 150320C00110000 C 03/20/15 110.0 114.00 117.70
SHW 150320C00115000 C 03/20/15 115.0 109.00 113.30
SHW 150320C00120000 C 03/20/15 120.0 104.00 108.30
SHW 150320C00125000 C 03/20/15 125.0 99.20 102.50
SHW 150320C00130000 C 03/20/15 130.0 94.10 97.50
SHW 150320C00135000 C 03/20/15 135.0 89.30 92.60
SHW 150320C00140000 C 03/20/15 140.0 84.30 87.60
SHW 150320C00145000 C 03/20/15 145.0 79.40 82.20
SHW 150320C00150000 C 03/20/15 150.0 74.30 77.60
SHW 150320C00155000 C 03/20/15 155.0 69.50 72.80
SHW 150320C00160000 C 03/20/15 160.0 64.50 67.80
SHW 150320C00165000 C 03/20/15 165.0 59.60 63.00
SHW 150320C00170000 C 03/20/15 170.0 54.80 58.10
SHW 150320C00175000 C 03/20/15 175.0 50.00 53.30
SHW 150320C00180000 C 03/20/15 180.0 45.40 48.40
SHW 150320C00185000 C 03/20/15 185.0 40.80 43.90
SHW 150320C00190000 C 03/20/15 190.0 36.30 39.30
SHW 150320C00195000 C 03/20/15 195.0 31.90 34.40
SHW 150320C00200000 C 03/20/15 200.0 27.60 30.70
SHW 150320C00210000 C 03/20/15 210.0 19.90 22.30
SHW 150320C00220000 C 03/20/15 220.0 13.80 15.60
SHW 150320C00230000 C 03/20/15 230.0 7.60 10.20
SHW 150320C00240000 C 03/20/15 240.0 4.00 6.60
SHW 150320C00250000 C 03/20/15 250.0 2.20 3.70
SHW 150320C00260000 C 03/20/15 260.0 1.10 2.00
SHW 150320C00270000 C 03/20/15 270.0 0.10 1.80
SHW 150320C00280000 C 03/20/15 280.0 0.15 0.80
SHW 150320C00290000 C 03/20/15 290.0 0.00 0.50
SHW 150320C00300000 C 03/20/15 300.0 0.00 0.55
SHW 150320C00310000 C 03/20/15 310.0 0.00 0.45
SHW 150320P00110000 P 03/20/15 110.0 0.00 0.15
SHW 150320P00115000 P 03/20/15 115.0 0.00 0.25
SHW 150320P00120000 P 03/20/15 120.0 0.00 0.40
SHW 150320P00125000 P 03/20/15 125.0 0.00 0.45
SHW 150320P00130000 P 03/20/15 130.0 0.00 0.50
SHW 150320P00135000 P 03/20/15 135.0 0.10 0.50
SHW 150320P00140000 P 03/20/15 140.0 0.10 0.60
SHW 150320P00145000 P 03/20/15 145.0 0.15 0.70
SHW 150320P00150000 P 03/20/15 150.0 0.20 0.80
SHW 150320P00155000 P 03/20/15 155.0 0.25 0.95
SHW 150320P00160000 P 03/20/15 160.0 0.50 1.10
SHW 150320P00165000 P 03/20/15 165.0 0.60 1.30
SHW 150320P00170000 P 03/20/15 170.0 0.75 1.60
SHW 150320P00175000 P 03/20/15 175.0 1.05 1.95
SHW 150320P00180000 P 03/20/15 180.0 1.35 2.40
SHW 150320P00185000 P 03/20/15 185.0 1.60 2.95
SHW 150320P00190000 P 03/20/15 190.0 2.10 3.70
SHW 150320P00195000 P 03/20/15 195.0 2.95 4.60
SHW 150320P00200000 P 03/20/15 200.0 3.70 5.70
SHW 150320P00210000 P 03/20/15 210.0 5.80 7.60
SHW 150320P00220000 P 03/20/15 220.0 9.10 11.10
SHW 150320P00230000 P 03/20/15 230.0 14.10 16.40
SHW 150320P00240000 P 03/20/15 240.0 19.90 22.60
SHW 150320P00250000 P 03/20/15 250.0 27.20 30.00
SHW 150320P00260000 P 03/20/15 260.0 35.30 38.30
SHW 150320P00270000 P 03/20/15 270.0 44.70 47.40
SHW 150320P00280000 P 03/20/15 280.0 53.90 57.00
SHW 150320P00290000 P 03/20/15 290.0 63.80 66.70
SHW 150320P00300000 P 03/20/15 300.0 73.20 76.60
SHW 150320P00310000 P 03/20/15 310.0 83.60 86.60
SHW 150619C00145000 C 06/19/15 145.0 79.40 82.60
SHW 150619C00150000 C 06/19/15 150.0 74.70 77.80
SHW 150619C00155000 C 06/19/15 155.0 69.80 72.90
SHW 150619C00160000 C 06/19/15 160.0 65.10 68.20
SHW 150619C00165000 C 06/19/15 165.0 60.30 63.60
SHW 150619C00170000 C 06/19/15 170.0 55.70 58.50
SHW 150619C00175000 C 06/19/15 175.0 51.00 54.10
SHW 150619C00180000 C 06/19/15 180.0 46.60 49.40
SHW 150619C00185000 C 06/19/15 185.0 42.30 45.10
SHW 150619C00190000 C 06/19/15 190.0 38.00 40.80
SHW 150619C00195000 C 06/19/15 195.0 33.90 36.70
SHW 150619C00200000 C 06/19/15 200.0 29.90 32.70
SHW 150619C00210000 C 06/19/15 210.0 22.50 25.40
SHW 150619C00220000 C 06/19/15 220.0 16.00 19.00
SHW 150619C00230000 C 06/19/15 230.0 10.90 13.50
SHW 150619C00240000 C 06/19/15 240.0 6.70 9.30
SHW 150619C00250000 C 06/19/15 250.0 3.50 6.20
SHW 150619C00260000 C 06/19/15 260.0 1.35 4.90
SHW 150619C00270000 C 06/19/15 270.0 0.30 4.00
SHW 150619C00280000 C 06/19/15 280.0 0.15 1.95
SHW 150619C00290000 C 06/19/15 290.0 0.00 2.10
SHW 150619C00300000 C 06/19/15 300.0 0.00 0.90
SHW 150619C00310000 C 06/19/15 310.0 0.00 0.80
SHW 150619P00145000 P 06/19/15 145.0 0.50 1.95
SHW 150619P00150000 P 06/19/15 150.0 0.70 1.80
SHW 150619P00155000 P 06/19/15 155.0 1.00 1.85
SHW 150619P00160000 P 06/19/15 160.0 0.50 2.25
SHW 150619P00165000 P 06/19/15 165.0 0.65 4.00
SHW 150619P00170000 P 06/19/15 170.0 2.05 3.20
SHW 150619P00175000 P 06/19/15 175.0 2.25 3.30
SHW 150619P00180000 P 06/19/15 180.0 2.85 4.70
SHW 150619P00185000 P 06/19/15 185.0 3.20 4.80
SHW 150619P00190000 P 06/19/15 190.0 4.40 6.70
SHW 150619P00195000 P 06/19/15 195.0 5.30 8.00
SHW 150619P00200000 P 06/19/15 200.0 6.30 9.00
SHW 150619P00210000 P 06/19/15 210.0 8.90 11.80
SHW 150619P00220000 P 06/19/15 220.0 12.50 15.40
SHW 150619P00230000 P 06/19/15 230.0 17.30 20.10
SHW 150619P00240000 P 06/19/15 240.0 23.10 25.90
SHW 150619P00250000 P 06/19/15 250.0 29.50 32.80
SHW 150619P00260000 P 06/19/15 260.0 37.40 40.50
SHW 150619P00270000 P 06/19/15 270.0 46.20 49.10
SHW 150619P00280000 P 06/19/15 280.0 55.30 58.20
SHW 150619P00290000 P 06/19/15 290.0 64.80 67.70
SHW 150619P00300000 P 06/19/15 300.0 74.50 77.50
SHW 150619P00310000 P 06/19/15 310.0 84.30 87.10
SHW 160115C00095000 C 01/15/16 95.0 129.10 132.80
SHW 160115C00100000 C 01/15/16 100.0 124.00 128.30
SHW 160115C00105000 C 01/15/16 105.0 119.10 122.90
SHW 160115C00110000 C 01/15/16 110.0 114.10 118.50
SHW 160115C00115000 C 01/15/16 115.0 109.10 113.00
SHW 160115C00120000 C 01/15/16 120.0 104.10 108.60
SHW 160115C00125000 C 01/15/16 125.0 99.10 102.90
SHW 160115C00130000 C 01/15/16 130.0 94.40 98.30
SHW 160115C00135000 C 01/15/16 135.0 89.40 93.70
SHW 160115C00140000 C 01/15/16 140.0 84.70 88.60
SHW 160115C00145000 C 01/15/16 145.0 79.90 83.60
SHW 160115C00150000 C 01/15/16 150.0 75.10 78.90
SHW 160115C00155000 C 01/15/16 155.0 70.60 74.30
SHW 160115C00160000 C 01/15/16 160.0 66.20 69.90
SHW 160115C00165000 C 01/15/16 165.0 61.80 65.30
SHW 160115C00170000 C 01/15/16 170.0 57.50 60.90
SHW 160115C00175000 C 01/15/16 175.0 53.30 57.10
SHW 160115C00180000 C 01/15/16 180.0 49.20 53.00
SHW 160115C00185000 C 01/15/16 185.0 45.30 49.40
SHW 160115C00190000 C 01/15/16 190.0 41.40 45.30
SHW 160115C00195000 C 01/15/16 195.0 37.70 41.70
SHW 160115C00200000 C 01/15/16 200.0 34.20 38.00
SHW 160115C00210000 C 01/15/16 210.0 27.60 31.50
SHW 160115C00220000 C 01/15/16 220.0 21.70 25.80
SHW 160115C00230000 C 01/15/16 230.0 18.70 20.30
SHW 160115C00240000 C 01/15/16 240.0 12.30 16.00
SHW 160115C00250000 C 01/15/16 250.0 8.80 12.40
SHW 160115C00260000 C 01/15/16 260.0 6.50 9.40
SHW 160115C00270000 C 01/15/16 270.0 4.40 6.90
SHW 160115C00280000 C 01/15/16 280.0 3.30 5.90
SHW 160115C00290000 C 01/15/16 290.0 2.10 3.90
SHW 160115C00300000 C 01/15/16 300.0 1.35 3.90
SHW 160115C00310000 C 01/15/16 310.0 0.80 4.10
SHW 160115C00320000 C 01/15/16 320.0 0.60 3.40
SHW 160115P00095000 P 01/15/16 95.0 0.00 1.00
SHW 160115P00100000 P 01/15/16 100.0 0.05 1.00
SHW 160115P00105000 P 01/15/16 105.0 0.10 1.10
SHW 160115P00110000 P 01/15/16 110.0 0.30 1.25
SHW 160115P00115000 P 01/15/16 115.0 0.60 1.40
SHW 160115P00120000 P 01/15/16 120.0 0.80 1.60
SHW 160115P00125000 P 01/15/16 125.0 1.05 1.85
SHW 160115P00130000 P 01/15/16 130.0 0.85 3.90
SHW 160115P00135000 P 01/15/16 135.0 1.60 2.50
SHW 160115P00140000 P 01/15/16 140.0 2.00 5.00
SHW 160115P00145000 P 01/15/16 145.0 2.20 5.00
SHW 160115P00150000 P 01/15/16 150.0 2.70 3.90
SHW 160115P00155000 P 01/15/16 155.0 3.30 4.50
SHW 160115P00160000 P 01/15/16 160.0 3.90 5.20
SHW 160115P00165000 P 01/15/16 165.0 4.10 6.50
SHW 160115P00170000 P 01/15/16 170.0 5.20 7.00
SHW 160115P00175000 P 01/15/16 175.0 6.10 7.80
SHW 160115P00180000 P 01/15/16 180.0 6.90 9.00
SHW 160115P00185000 P 01/15/16 185.0 7.90 10.30
SHW 160115P00190000 P 01/15/16 190.0 9.10 11.60
SHW 160115P00195000 P 01/15/16 195.0 10.60 12.90
SHW 160115P00200000 P 01/15/16 200.0 12.00 14.40
SHW 160115P00210000 P 01/15/16 210.0 15.30 17.80
SHW 160115P00220000 P 01/15/16 220.0 20.00 21.90
SHW 160115P00230000 P 01/15/16 230.0 24.30 26.80
SHW 160115P00240000 P 01/15/16 240.0 29.90 31.80
SHW 160115P00250000 P 01/15/16 250.0 35.90 38.70
SHW 160115P00260000 P 01/15/16 260.0 43.00 45.80
SHW 160115P00270000 P 01/15/16 270.0 50.90 53.50
SHW 160115P00280000 P 01/15/16 280.0 59.30 61.80
SHW 160115P00290000 P 01/15/16 290.0 67.70 70.50
SHW 160115P00300000 P 01/15/16 300.0 76.90 79.50
SHW 160115P00310000 P 01/15/16 310.0 86.10 88.80
SHW 160115P00320000 P 01/15/16 320.0 95.60 98.20

OPRA data is delayed 15 minutes.