Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Sherwin Williams (SHW)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHW 141122C00150000 C 11/22/14 150.0 89.80 93.90
SHW 141122C00155000 C 11/22/14 155.0 84.90 88.60
SHW 141122C00160000 C 11/22/14 160.0 79.70 83.40
SHW 141122C00165000 C 11/22/14 165.0 75.00 78.70
SHW 141122C00170000 C 11/22/14 170.0 69.90 73.90
SHW 141122C00175000 C 11/22/14 175.0 65.00 68.90
SHW 141122C00180000 C 11/22/14 180.0 59.70 63.50
SHW 141122C00185000 C 11/22/14 185.0 55.00 58.70
SHW 141122C00190000 C 11/22/14 190.0 50.20 53.90
SHW 141122C00195000 C 11/22/14 195.0 44.90 48.50
SHW 141122C00200000 C 11/22/14 200.0 39.80 43.60
SHW 141122C00210000 C 11/22/14 210.0 30.20 33.60
SHW 141122C00220000 C 11/22/14 220.0 20.10 23.60
SHW 141122C00230000 C 11/22/14 230.0 11.60 12.50
SHW 141122C00240000 C 11/22/14 240.0 1.70 2.40
SHW 141122C00250000 C 11/22/14 250.0 0.00 0.10
SHW 141122C00260000 C 11/22/14 260.0 0.00 1.05
SHW 141122C00270000 C 11/22/14 270.0 0.00 0.05
SHW 141122C00280000 C 11/22/14 280.0 0.00 0.05
SHW 141122C00290000 C 11/22/14 290.0 0.00 0.05
SHW 141122C00300000 C 11/22/14 300.0 0.00 0.05
SHW 141122C00310000 C 11/22/14 310.0 0.00 0.05
SHW 141122C00320000 C 11/22/14 320.0 0.00 0.05
SHW 141122P00150000 P 11/22/14 150.0 0.00 0.20
SHW 141122P00155000 P 11/22/14 155.0 0.00 0.50
SHW 141122P00160000 P 11/22/14 160.0 0.00 0.20
SHW 141122P00165000 P 11/22/14 165.0 0.00 0.20
SHW 141122P00170000 P 11/22/14 170.0 0.00 0.05
SHW 141122P00175000 P 11/22/14 175.0 0.00 0.05
SHW 141122P00180000 P 11/22/14 180.0 0.00 0.20
SHW 141122P00185000 P 11/22/14 185.0 0.00 0.10
SHW 141122P00190000 P 11/22/14 190.0 0.00 0.15
SHW 141122P00195000 P 11/22/14 195.0 0.00 0.35
SHW 141122P00200000 P 11/22/14 200.0 0.00 0.05
SHW 141122P00210000 P 11/22/14 210.0 0.00 0.10
SHW 141122P00220000 P 11/22/14 220.0 0.00 0.10
SHW 141122P00230000 P 11/22/14 230.0 0.00 0.15
SHW 141122P00240000 P 11/22/14 240.0 0.00 0.20
SHW 141122P00250000 P 11/22/14 250.0 7.50 8.20
SHW 141122P00260000 P 11/22/14 260.0 16.10 19.70
SHW 141122P00270000 P 11/22/14 270.0 26.10 30.00
SHW 141122P00280000 P 11/22/14 280.0 36.20 39.80
SHW 141122P00290000 P 11/22/14 290.0 46.10 50.00
SHW 141122P00300000 P 11/22/14 300.0 56.10 60.30
SHW 141122P00310000 P 11/22/14 310.0 66.10 70.30
SHW 141122P00320000 P 11/22/14 320.0 76.10 80.10
SHW 141220C00110000 C 12/20/14 110.0 129.80 133.20
SHW 141220C00115000 C 12/20/14 115.0 124.80 128.70
SHW 141220C00120000 C 12/20/14 120.0 120.20 123.20
SHW 141220C00125000 C 12/20/14 125.0 114.80 118.20
SHW 141220C00130000 C 12/20/14 130.0 109.80 113.20
SHW 141220C00135000 C 12/20/14 135.0 105.20 108.60
SHW 141220C00140000 C 12/20/14 140.0 100.20 103.70
SHW 141220C00145000 C 12/20/14 145.0 94.70 98.20
SHW 141220C00150000 C 12/20/14 150.0 89.90 93.20
SHW 141220C00155000 C 12/20/14 155.0 84.80 88.20
SHW 141220C00160000 C 12/20/14 160.0 79.80 83.30
SHW 141220C00165000 C 12/20/14 165.0 74.80 78.20
SHW 141220C00170000 C 12/20/14 170.0 69.90 73.20
SHW 141220C00175000 C 12/20/14 175.0 64.90 68.10
SHW 141220C00180000 C 12/20/14 180.0 59.90 63.30
SHW 141220C00185000 C 12/20/14 185.0 54.90 58.20
SHW 141220C00190000 C 12/20/14 190.0 49.90 53.10
SHW 141220C00195000 C 12/20/14 195.0 44.80 48.30
SHW 141220C00200000 C 12/20/14 200.0 40.30 43.30
SHW 141220C00210000 C 12/20/14 210.0 30.40 33.30
SHW 141220C00220000 C 12/20/14 220.0 20.40 23.40
SHW 141220C00230000 C 12/20/14 230.0 11.60 14.20
SHW 141220C00240000 C 12/20/14 240.0 4.50 5.50
SHW 141220C00250000 C 12/20/14 250.0 0.90 1.30
SHW 141220C00260000 C 12/20/14 260.0 0.05 0.35
SHW 141220C00270000 C 12/20/14 270.0 0.00 0.10
SHW 141220P00110000 P 12/20/14 110.0 0.00 0.15
SHW 141220P00115000 P 12/20/14 115.0 0.00 0.20
SHW 141220P00120000 P 12/20/14 120.0 0.00 0.15
SHW 141220P00125000 P 12/20/14 125.0 0.00 0.10
SHW 141220P00130000 P 12/20/14 130.0 0.00 0.10
SHW 141220P00135000 P 12/20/14 135.0 0.00 0.10
SHW 141220P00140000 P 12/20/14 140.0 0.00 0.10
SHW 141220P00145000 P 12/20/14 145.0 0.00 0.10
SHW 141220P00150000 P 12/20/14 150.0 0.00 0.25
SHW 141220P00155000 P 12/20/14 155.0 0.00 0.40
SHW 141220P00160000 P 12/20/14 160.0 0.00 0.10
SHW 141220P00165000 P 12/20/14 165.0 0.00 0.10
SHW 141220P00170000 P 12/20/14 170.0 0.00 0.10
SHW 141220P00175000 P 12/20/14 175.0 0.00 0.15
SHW 141220P00180000 P 12/20/14 180.0 0.00 0.25
SHW 141220P00185000 P 12/20/14 185.0 0.00 0.10
SHW 141220P00190000 P 12/20/14 190.0 0.00 0.10
SHW 141220P00195000 P 12/20/14 195.0 0.00 0.10
SHW 141220P00200000 P 12/20/14 200.0 0.00 0.15
SHW 141220P00210000 P 12/20/14 210.0 0.05 0.25
SHW 141220P00220000 P 12/20/14 220.0 0.10 0.35
SHW 141220P00230000 P 12/20/14 230.0 0.85 1.00
SHW 141220P00240000 P 12/20/14 240.0 3.00 3.60
SHW 141220P00250000 P 12/20/14 250.0 8.80 10.50
SHW 141220P00260000 P 12/20/14 260.0 17.00 20.00
SHW 141220P00270000 P 12/20/14 270.0 26.90 29.70
SHW 150117C00075000 C 01/17/15 75.0 165.00 168.60
SHW 150117C00080000 C 01/17/15 80.0 160.30 163.90
SHW 150117C00085000 C 01/17/15 85.0 155.20 159.00
SHW 150117C00090000 C 01/17/15 90.0 150.50 153.90
SHW 150117C00095000 C 01/17/15 95.0 145.50 148.90
SHW 150117C00100000 C 01/17/15 100.0 140.00 143.90
SHW 150117C00105000 C 01/17/15 105.0 135.40 138.90
SHW 150117C00110000 C 01/17/15 110.0 130.00 134.00
SHW 150117C00115000 C 01/17/15 115.0 125.40 128.90
SHW 150117C00120000 C 01/17/15 120.0 120.00 123.90
SHW 150117C00125000 C 01/17/15 125.0 115.40 118.90
SHW 150117C00130000 C 01/17/15 130.0 110.50 113.90
SHW 150117C00135000 C 01/17/15 135.0 105.50 108.90
SHW 150117C00140000 C 01/17/15 140.0 100.40 103.90
SHW 150117C00145000 C 01/17/15 145.0 95.30 98.90
SHW 150117C00150000 C 01/17/15 150.0 90.40 93.90
SHW 150117C00155000 C 01/17/15 155.0 85.40 88.90
SHW 150117C00160000 C 01/17/15 160.0 80.50 83.90
SHW 150117C00165000 C 01/17/15 165.0 75.10 78.80
SHW 150117C00170000 C 01/17/15 170.0 70.30 73.90
SHW 150117C00175000 C 01/17/15 175.0 65.50 68.90
SHW 150117C00180000 C 01/17/15 180.0 60.60 63.90
SHW 150117C00185000 C 01/17/15 185.0 55.60 58.90
SHW 150117C00190000 C 01/17/15 190.0 50.70 53.30
SHW 150117C00195000 C 01/17/15 195.0 45.50 48.30
SHW 150117C00200000 C 01/17/15 200.0 40.60 44.10
SHW 150117C00210000 C 01/17/15 210.0 31.80 33.50
SHW 150117C00220000 C 01/17/15 220.0 21.70 24.00
SHW 150117C00230000 C 01/17/15 230.0 13.00 15.40
SHW 150117C00240000 C 01/17/15 240.0 6.70 7.60
SHW 150117C00250000 C 01/17/15 250.0 2.40 3.00
SHW 150117C00260000 C 01/17/15 260.0 0.70 1.00
SHW 150117C00270000 C 01/17/15 270.0 0.05 0.50
SHW 150117C00280000 C 01/17/15 280.0 0.00 0.20
SHW 150117C00290000 C 01/17/15 290.0 0.00 0.10
SHW 150117C00300000 C 01/17/15 300.0 0.00 0.10
SHW 150117P00075000 P 01/17/15 75.0 0.00 0.25
SHW 150117P00080000 P 01/17/15 80.0 0.00 0.45
SHW 150117P00085000 P 01/17/15 85.0 0.00 0.45
SHW 150117P00090000 P 01/17/15 90.0 0.00 0.15
SHW 150117P00095000 P 01/17/15 95.0 0.00 0.25
SHW 150117P00100000 P 01/17/15 100.0 0.00 0.20
SHW 150117P00105000 P 01/17/15 105.0 0.00 0.35
SHW 150117P00110000 P 01/17/15 110.0 0.00 0.25
SHW 150117P00115000 P 01/17/15 115.0 0.00 0.25
SHW 150117P00120000 P 01/17/15 120.0 0.00 0.25
SHW 150117P00125000 P 01/17/15 125.0 0.00 0.15
SHW 150117P00130000 P 01/17/15 130.0 0.00 0.20
SHW 150117P00135000 P 01/17/15 135.0 0.00 0.45
SHW 150117P00140000 P 01/17/15 140.0 0.00 0.25
SHW 150117P00145000 P 01/17/15 145.0 0.00 0.15
SHW 150117P00150000 P 01/17/15 150.0 0.00 0.25
SHW 150117P00155000 P 01/17/15 155.0 0.00 0.25
SHW 150117P00160000 P 01/17/15 160.0 0.00 0.30
SHW 150117P00165000 P 01/17/15 165.0 0.00 0.50
SHW 150117P00170000 P 01/17/15 170.0 0.00 0.50
SHW 150117P00175000 P 01/17/15 175.0 0.00 0.10
SHW 150117P00180000 P 01/17/15 180.0 0.00 0.20
SHW 150117P00185000 P 01/17/15 185.0 0.00 0.30
SHW 150117P00190000 P 01/17/15 190.0 0.00 0.25
SHW 150117P00195000 P 01/17/15 195.0 0.00 0.45
SHW 150117P00200000 P 01/17/15 200.0 0.00 0.45
SHW 150117P00210000 P 01/17/15 210.0 0.20 0.55
SHW 150117P00220000 P 01/17/15 220.0 0.55 1.00
SHW 150117P00230000 P 01/17/15 230.0 1.70 2.30
SHW 150117P00240000 P 01/17/15 240.0 4.80 5.60
SHW 150117P00250000 P 01/17/15 250.0 10.20 11.20
SHW 150117P00260000 P 01/17/15 260.0 17.60 20.30
SHW 150117P00270000 P 01/17/15 270.0 27.10 29.90
SHW 150117P00280000 P 01/17/15 280.0 37.00 39.70
SHW 150117P00290000 P 01/17/15 290.0 46.90 49.80
SHW 150117P00300000 P 01/17/15 300.0 56.90 60.30
SHW 150320C00110000 C 03/20/15 110.0 130.30 133.10
SHW 150320C00115000 C 03/20/15 115.0 124.90 128.10
SHW 150320C00120000 C 03/20/15 120.0 120.10 123.30
SHW 150320C00125000 C 03/20/15 125.0 115.00 118.30
SHW 150320C00130000 C 03/20/15 130.0 110.10 113.50
SHW 150320C00135000 C 03/20/15 135.0 105.30 108.10
SHW 150320C00140000 C 03/20/15 140.0 100.00 103.10
SHW 150320C00145000 C 03/20/15 145.0 95.40 98.20
SHW 150320C00150000 C 03/20/15 150.0 90.40 93.20
SHW 150320C00155000 C 03/20/15 155.0 85.30 89.00
SHW 150320C00160000 C 03/20/15 160.0 80.70 83.20
SHW 150320C00165000 C 03/20/15 165.0 75.40 78.20
SHW 150320C00170000 C 03/20/15 170.0 70.20 73.40
SHW 150320C00175000 C 03/20/15 175.0 65.80 68.30
SHW 150320C00180000 C 03/20/15 180.0 60.40 63.40
SHW 150320C00185000 C 03/20/15 185.0 55.60 58.50
SHW 150320C00190000 C 03/20/15 190.0 50.90 53.70
SHW 150320C00195000 C 03/20/15 195.0 46.20 48.80
SHW 150320C00200000 C 03/20/15 200.0 41.20 44.00
SHW 150320C00210000 C 03/20/15 210.0 32.30 34.90
SHW 150320C00220000 C 03/20/15 220.0 23.90 26.20
SHW 150320C00230000 C 03/20/15 230.0 16.40 18.90
SHW 150320C00240000 C 03/20/15 240.0 10.30 11.90
SHW 150320C00250000 C 03/20/15 250.0 5.90 6.80
SHW 150320C00260000 C 03/20/15 260.0 3.00 4.40
SHW 150320C00270000 C 03/20/15 270.0 1.45 2.30
SHW 150320C00280000 C 03/20/15 280.0 0.60 1.20
SHW 150320C00290000 C 03/20/15 290.0 0.15 0.60
SHW 150320C00300000 C 03/20/15 300.0 0.00 0.50
SHW 150320C00310000 C 03/20/15 310.0 0.00 0.40
SHW 150320P00110000 P 03/20/15 110.0 0.00 0.15
SHW 150320P00115000 P 03/20/15 115.0 0.00 0.35
SHW 150320P00120000 P 03/20/15 120.0 0.00 0.15
SHW 150320P00125000 P 03/20/15 125.0 0.00 0.40
SHW 150320P00130000 P 03/20/15 130.0 0.00 0.35
SHW 150320P00135000 P 03/20/15 135.0 0.00 0.40
SHW 150320P00140000 P 03/20/15 140.0 0.00 0.15
SHW 150320P00145000 P 03/20/15 145.0 0.00 0.20
SHW 150320P00150000 P 03/20/15 150.0 0.00 0.25
SHW 150320P00155000 P 03/20/15 155.0 0.00 0.35
SHW 150320P00160000 P 03/20/15 160.0 0.00 0.50
SHW 150320P00165000 P 03/20/15 165.0 0.00 0.50
SHW 150320P00170000 P 03/20/15 170.0 0.00 0.50
SHW 150320P00175000 P 03/20/15 175.0 0.05 0.50
SHW 150320P00180000 P 03/20/15 180.0 0.15 0.55
SHW 150320P00185000 P 03/20/15 185.0 0.20 0.70
SHW 150320P00190000 P 03/20/15 190.0 0.10 0.90
SHW 150320P00195000 P 03/20/15 195.0 0.45 1.05
SHW 150320P00200000 P 03/20/15 200.0 0.65 1.35
SHW 150320P00210000 P 03/20/15 210.0 1.20 2.05
SHW 150320P00220000 P 03/20/15 220.0 3.10 3.50
SHW 150320P00230000 P 03/20/15 230.0 5.40 5.90
SHW 150320P00240000 P 03/20/15 240.0 9.00 9.90
SHW 150320P00250000 P 03/20/15 250.0 14.30 15.50
SHW 150320P00260000 P 03/20/15 260.0 20.30 22.80
SHW 150320P00270000 P 03/20/15 270.0 28.80 31.20
SHW 150320P00280000 P 03/20/15 280.0 38.00 40.70
SHW 150320P00290000 P 03/20/15 290.0 47.60 50.40
SHW 150320P00300000 P 03/20/15 300.0 57.40 60.20
SHW 150320P00310000 P 03/20/15 310.0 67.20 70.40
SHW 150619C00115000 C 06/19/15 115.0 125.00 129.20
SHW 150619C00120000 C 06/19/15 120.0 120.00 124.20
SHW 150619C00125000 C 06/19/15 125.0 115.00 119.20
SHW 150619C00130000 C 06/19/15 130.0 110.00 114.20
SHW 150619C00135000 C 06/19/15 135.0 105.20 108.90
SHW 150619C00140000 C 06/19/15 140.0 100.30 104.20
SHW 150619C00145000 C 06/19/15 145.0 95.30 99.00
SHW 150619C00150000 C 06/19/15 150.0 90.30 94.10
SHW 150619C00155000 C 06/19/15 155.0 85.50 89.00
SHW 150619C00160000 C 06/19/15 160.0 80.50 84.30
SHW 150619C00165000 C 06/19/15 165.0 75.70 79.50
SHW 150619C00170000 C 06/19/15 170.0 70.70 74.60
SHW 150619C00175000 C 06/19/15 175.0 66.00 68.90
SHW 150619C00180000 C 06/19/15 180.0 61.10 64.20
SHW 150619C00185000 C 06/19/15 185.0 56.40 59.40
SHW 150619C00190000 C 06/19/15 190.0 51.70 54.60
SHW 150619C00195000 C 06/19/15 195.0 47.20 50.10
SHW 150619C00200000 C 06/19/15 200.0 42.90 45.70
SHW 150619C00210000 C 06/19/15 210.0 34.10 37.10
SHW 150619C00220000 C 06/19/15 220.0 26.70 29.20
SHW 150619C00230000 C 06/19/15 230.0 19.90 22.10
SHW 150619C00240000 C 06/19/15 240.0 13.70 16.40
SHW 150619C00250000 C 06/19/15 250.0 9.00 11.80
SHW 150619C00260000 C 06/19/15 260.0 5.60 8.50
SHW 150619C00270000 C 06/19/15 270.0 2.35 6.30
SHW 150619C00280000 C 06/19/15 280.0 1.25 4.80
SHW 150619C00290000 C 06/19/15 290.0 0.15 4.10
SHW 150619C00300000 C 06/19/15 300.0 0.35 2.70
SHW 150619C00310000 C 06/19/15 310.0 0.05 1.80
SHW 150619P00115000 P 06/19/15 115.0 0.00 0.40
SHW 150619P00120000 P 06/19/15 120.0 0.00 0.20
SHW 150619P00125000 P 06/19/15 125.0 0.00 0.30
SHW 150619P00130000 P 06/19/15 130.0 0.00 0.40
SHW 150619P00135000 P 06/19/15 135.0 0.00 0.50
SHW 150619P00140000 P 06/19/15 140.0 0.00 0.70
SHW 150619P00145000 P 06/19/15 145.0 0.00 0.50
SHW 150619P00150000 P 06/19/15 150.0 0.00 1.20
SHW 150619P00155000 P 06/19/15 155.0 0.00 1.45
SHW 150619P00160000 P 06/19/15 160.0 0.00 1.75
SHW 150619P00165000 P 06/19/15 165.0 0.05 2.05
SHW 150619P00170000 P 06/19/15 170.0 0.05 2.40
SHW 150619P00175000 P 06/19/15 175.0 0.15 2.80
SHW 150619P00180000 P 06/19/15 180.0 0.10 3.20
SHW 150619P00185000 P 06/19/15 185.0 0.55 3.60
SHW 150619P00190000 P 06/19/15 190.0 0.85 3.80
SHW 150619P00195000 P 06/19/15 195.0 0.55 2.40
SHW 150619P00200000 P 06/19/15 200.0 0.60 4.50
SHW 150619P00210000 P 06/19/15 210.0 2.10 5.50
SHW 150619P00220000 P 06/19/15 220.0 4.30 7.30
SHW 150619P00230000 P 06/19/15 230.0 7.40 10.60
SHW 150619P00240000 P 06/19/15 240.0 11.70 14.20
SHW 150619P00250000 P 06/19/15 250.0 17.20 19.30
SHW 150619P00260000 P 06/19/15 260.0 23.60 26.10
SHW 150619P00270000 P 06/19/15 270.0 31.40 34.10
SHW 150619P00280000 P 06/19/15 280.0 39.90 42.50
SHW 150619P00290000 P 06/19/15 290.0 48.90 51.80
SHW 150619P00300000 P 06/19/15 300.0 58.40 61.10
SHW 150619P00310000 P 06/19/15 310.0 66.90 70.70
SHW 160115C00095000 C 01/15/16 95.0 145.00 149.50
SHW 160115C00100000 C 01/15/16 100.0 139.90 144.50
SHW 160115C00105000 C 01/15/16 105.0 134.90 139.50
SHW 160115C00110000 C 01/15/16 110.0 129.70 134.40
SHW 160115C00115000 C 01/15/16 115.0 124.90 129.50
SHW 160115C00120000 C 01/15/16 120.0 120.00 123.30
SHW 160115C00125000 C 01/15/16 125.0 114.80 118.50
SHW 160115C00130000 C 01/15/16 130.0 110.00 114.50
SHW 160115C00135000 C 01/15/16 135.0 104.80 108.40
SHW 160115C00140000 C 01/15/16 140.0 100.30 104.50
SHW 160115C00145000 C 01/15/16 145.0 95.50 98.80
SHW 160115C00150000 C 01/15/16 150.0 90.80 94.60
SHW 160115C00155000 C 01/15/16 155.0 85.70 90.00
SHW 160115C00160000 C 01/15/16 160.0 81.60 84.90
SHW 160115C00165000 C 01/15/16 165.0 76.50 79.80
SHW 160115C00170000 C 01/15/16 170.0 72.40 75.10
SHW 160115C00175000 C 01/15/16 175.0 67.70 70.70
SHW 160115C00180000 C 01/15/16 180.0 63.50 66.40
SHW 160115C00185000 C 01/15/16 185.0 59.40 62.10
SHW 160115C00190000 C 01/15/16 190.0 54.90 57.90
SHW 160115C00195000 C 01/15/16 195.0 50.90 53.80
SHW 160115C00200000 C 01/15/16 200.0 46.70 49.90
SHW 160115C00210000 C 01/15/16 210.0 39.30 42.40
SHW 160115C00220000 C 01/15/16 220.0 32.10 35.60
SHW 160115C00230000 C 01/15/16 230.0 26.40 29.50
SHW 160115C00240000 C 01/15/16 240.0 21.00 22.80
SHW 160115C00250000 C 01/15/16 250.0 16.50 19.30
SHW 160115C00260000 C 01/15/16 260.0 12.60 15.40
SHW 160115C00270000 C 01/15/16 270.0 8.60 12.20
SHW 160115C00280000 C 01/15/16 280.0 5.50 9.70
SHW 160115C00290000 C 01/15/16 290.0 3.50 7.70
SHW 160115C00300000 C 01/15/16 300.0 3.20 6.30
SHW 160115C00310000 C 01/15/16 310.0 0.60 5.10
SHW 160115C00320000 C 01/15/16 320.0 1.05 4.90
SHW 160115C00330000 C 01/15/16 330.0 0.25 3.30
SHW 160115P00095000 P 01/15/16 95.0 0.00 0.50
SHW 160115P00100000 P 01/15/16 100.0 0.00 0.65
SHW 160115P00105000 P 01/15/16 105.0 0.00 0.85
SHW 160115P00110000 P 01/15/16 110.0 0.00 1.05
SHW 160115P00115000 P 01/15/16 115.0 0.00 1.35
SHW 160115P00120000 P 01/15/16 120.0 0.00 1.60
SHW 160115P00125000 P 01/15/16 125.0 0.00 1.90
SHW 160115P00130000 P 01/15/16 130.0 0.05 2.20
SHW 160115P00135000 P 01/15/16 135.0 0.05 2.55
SHW 160115P00140000 P 01/15/16 140.0 0.05 2.95
SHW 160115P00145000 P 01/15/16 145.0 0.25 3.40
SHW 160115P00150000 P 01/15/16 150.0 0.30 3.80
SHW 160115P00155000 P 01/15/16 155.0 0.60 4.40
SHW 160115P00160000 P 01/15/16 160.0 1.30 4.90
SHW 160115P00165000 P 01/15/16 165.0 1.65 5.00
SHW 160115P00170000 P 01/15/16 170.0 2.10 3.60
SHW 160115P00175000 P 01/15/16 175.0 2.30 5.60
SHW 160115P00180000 P 01/15/16 180.0 2.90 6.10
SHW 160115P00185000 P 01/15/16 185.0 3.60 5.10
SHW 160115P00190000 P 01/15/16 190.0 4.30 5.80
SHW 160115P00195000 P 01/15/16 195.0 5.10 7.00
SHW 160115P00200000 P 01/15/16 200.0 6.00 7.60
SHW 160115P00210000 P 01/15/16 210.0 7.80 10.50
SHW 160115P00220000 P 01/15/16 220.0 10.80 13.40
SHW 160115P00230000 P 01/15/16 230.0 14.80 17.70
SHW 160115P00240000 P 01/15/16 240.0 19.20 22.00
SHW 160115P00250000 P 01/15/16 250.0 25.00 27.00
SHW 160115P00260000 P 01/15/16 260.0 30.60 34.00
SHW 160115P00270000 P 01/15/16 270.0 37.10 40.10
SHW 160115P00280000 P 01/15/16 280.0 44.70 47.90
SHW 160115P00290000 P 01/15/16 290.0 52.50 55.70
SHW 160115P00300000 P 01/15/16 300.0 61.30 64.70
SHW 160115P00310000 P 01/15/16 310.0 70.00 73.20
SHW 160115P00320000 P 01/15/16 320.0 79.10 82.80
SHW 160115P00330000 P 01/15/16 330.0 88.60 92.10

OPRA data is delayed 15 minutes.