Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHW 141122C00150000 C 11/22/14 150.0 73.80 77.30
SHW 141122C00155000 C 11/22/14 155.0 68.80 72.50
SHW 141122C00160000 C 11/22/14 160.0 63.80 67.50
SHW 141122C00165000 C 11/22/14 165.0 58.80 62.30
SHW 141122C00170000 C 11/22/14 170.0 53.60 57.50
SHW 141122C00175000 C 11/22/14 175.0 48.80 52.10
SHW 141122C00180000 C 11/22/14 180.0 44.00 47.10
SHW 141122C00185000 C 11/22/14 185.0 39.00 41.90
SHW 141122C00190000 C 11/22/14 190.0 34.30 37.10
SHW 141122C00195000 C 11/22/14 195.0 29.30 32.10
SHW 141122C00200000 C 11/22/14 200.0 24.60 27.20
SHW 141122C00210000 C 11/22/14 210.0 14.70 17.10
SHW 141122C00220000 C 11/22/14 220.0 7.00 8.30
SHW 141122C00230000 C 11/22/14 230.0 1.70 2.15
SHW 141122C00240000 C 11/22/14 240.0 0.15 0.40
SHW 141122C00250000 C 11/22/14 250.0 0.00 0.15
SHW 141122C00260000 C 11/22/14 260.0 0.00 0.10
SHW 141122C00270000 C 11/22/14 270.0 0.00 0.10
SHW 141122C00280000 C 11/22/14 280.0 0.00 0.10
SHW 141122C00290000 C 11/22/14 290.0 0.00 0.10
SHW 141122C00300000 C 11/22/14 300.0 0.00 0.10
SHW 141122C00310000 C 11/22/14 310.0 0.00 0.10
SHW 141122C00320000 C 11/22/14 320.0 0.00 0.10
SHW 141122P00150000 P 11/22/14 150.0 0.00 0.10
SHW 141122P00155000 P 11/22/14 155.0 0.00 0.10
SHW 141122P00160000 P 11/22/14 160.0 0.00 0.10
SHW 141122P00165000 P 11/22/14 165.0 0.00 0.10
SHW 141122P00170000 P 11/22/14 170.0 0.00 0.10
SHW 141122P00175000 P 11/22/14 175.0 0.00 0.10
SHW 141122P00180000 P 11/22/14 180.0 0.00 0.20
SHW 141122P00185000 P 11/22/14 185.0 0.00 0.25
SHW 141122P00190000 P 11/22/14 190.0 0.00 0.20
SHW 141122P00195000 P 11/22/14 195.0 0.05 0.35
SHW 141122P00200000 P 11/22/14 200.0 0.15 0.70
SHW 141122P00210000 P 11/22/14 210.0 0.50 0.85
SHW 141122P00220000 P 11/22/14 220.0 2.05 2.60
SHW 141122P00230000 P 11/22/14 230.0 6.50 7.20
SHW 141122P00240000 P 11/22/14 240.0 14.40 16.30
SHW 141122P00250000 P 11/22/14 250.0 23.60 26.30
SHW 141122P00260000 P 11/22/14 260.0 33.60 36.30
SHW 141122P00270000 P 11/22/14 270.0 43.00 47.00
SHW 141122P00280000 P 11/22/14 280.0 53.20 56.70
SHW 141122P00290000 P 11/22/14 290.0 63.00 67.00
SHW 141122P00300000 P 11/22/14 300.0 73.00 76.70
SHW 141122P00310000 P 11/22/14 310.0 83.10 86.70
SHW 141122P00320000 P 11/22/14 320.0 93.00 96.70
SHW 141220C00110000 C 12/20/14 110.0 113.70 117.50
SHW 141220C00115000 C 12/20/14 115.0 108.70 112.30
SHW 141220C00120000 C 12/20/14 120.0 103.60 107.50
SHW 141220C00125000 C 12/20/14 125.0 98.80 102.50
SHW 141220C00130000 C 12/20/14 130.0 93.60 97.50
SHW 141220C00135000 C 12/20/14 135.0 88.80 92.50
SHW 141220C00140000 C 12/20/14 140.0 83.90 87.50
SHW 141220C00145000 C 12/20/14 145.0 78.80 82.50
SHW 141220C00150000 C 12/20/14 150.0 73.70 77.30
SHW 141220C00155000 C 12/20/14 155.0 68.70 72.30
SHW 141220C00160000 C 12/20/14 160.0 63.60 67.50
SHW 141220C00165000 C 12/20/14 165.0 58.70 62.30
SHW 141220C00170000 C 12/20/14 170.0 53.80 57.50
SHW 141220C00175000 C 12/20/14 175.0 49.00 52.20
SHW 141220C00180000 C 12/20/14 180.0 44.00 46.80
SHW 141220C00185000 C 12/20/14 185.0 39.20 42.20
SHW 141220C00190000 C 12/20/14 190.0 34.40 37.20
SHW 141220C00195000 C 12/20/14 195.0 29.50 32.10
SHW 141220C00200000 C 12/20/14 200.0 24.70 27.40
SHW 141220C00210000 C 12/20/14 210.0 15.80 18.20
SHW 141220C00220000 C 12/20/14 220.0 8.50 9.70
SHW 141220C00230000 C 12/20/14 230.0 3.20 4.10
SHW 141220C00240000 C 12/20/14 240.0 0.80 1.20
SHW 141220C00250000 C 12/20/14 250.0 0.05 0.50
SHW 141220C00260000 C 12/20/14 260.0 0.00 0.30
SHW 141220C00270000 C 12/20/14 270.0 0.00 0.15
SHW 141220P00110000 P 12/20/14 110.0 0.00 0.25
SHW 141220P00115000 P 12/20/14 115.0 0.00 0.15
SHW 141220P00120000 P 12/20/14 120.0 0.00 0.65
SHW 141220P00125000 P 12/20/14 125.0 0.00 0.20
SHW 141220P00130000 P 12/20/14 130.0 0.00 0.20
SHW 141220P00135000 P 12/20/14 135.0 0.00 0.20
SHW 141220P00140000 P 12/20/14 140.0 0.00 0.10
SHW 141220P00145000 P 12/20/14 145.0 0.00 0.10
SHW 141220P00150000 P 12/20/14 150.0 0.00 0.10
SHW 141220P00155000 P 12/20/14 155.0 0.00 0.10
SHW 141220P00160000 P 12/20/14 160.0 0.00 0.20
SHW 141220P00165000 P 12/20/14 165.0 0.00 0.30
SHW 141220P00170000 P 12/20/14 170.0 0.00 0.25
SHW 141220P00175000 P 12/20/14 175.0 0.00 0.30
SHW 141220P00180000 P 12/20/14 180.0 0.00 0.40
SHW 141220P00185000 P 12/20/14 185.0 0.10 0.40
SHW 141220P00190000 P 12/20/14 190.0 0.20 0.75
SHW 141220P00195000 P 12/20/14 195.0 0.35 1.00
SHW 141220P00200000 P 12/20/14 200.0 0.55 1.20
SHW 141220P00210000 P 12/20/14 210.0 1.45 2.05
SHW 141220P00220000 P 12/20/14 220.0 3.70 4.30
SHW 141220P00230000 P 12/20/14 230.0 7.60 9.30
SHW 141220P00240000 P 12/20/14 240.0 14.40 17.60
SHW 141220P00250000 P 12/20/14 250.0 23.60 26.70
SHW 141220P00260000 P 12/20/14 260.0 33.50 36.40
SHW 141220P00270000 P 12/20/14 270.0 43.40 46.60
SHW 150117C00075000 C 01/17/15 75.0 148.60 152.50
SHW 150117C00080000 C 01/17/15 80.0 143.60 147.50
SHW 150117C00085000 C 01/17/15 85.0 138.70 142.60
SHW 150117C00090000 C 01/17/15 90.0 133.60 137.50
SHW 150117C00095000 C 01/17/15 95.0 128.80 132.50
SHW 150117C00100000 C 01/17/15 100.0 123.70 127.50
SHW 150117C00105000 C 01/17/15 105.0 118.60 122.50
SHW 150117C00110000 C 01/17/15 110.0 113.60 117.50
SHW 150117C00115000 C 01/17/15 115.0 108.80 112.50
SHW 150117C00120000 C 01/17/15 120.0 103.30 107.50
SHW 150117C00125000 C 01/17/15 125.0 98.80 102.20
SHW 150117C00130000 C 01/17/15 130.0 93.70 97.50
SHW 150117C00135000 C 01/17/15 135.0 88.60 92.50
SHW 150117C00140000 C 01/17/15 140.0 83.70 87.50
SHW 150117C00145000 C 01/17/15 145.0 78.60 82.60
SHW 150117C00150000 C 01/17/15 150.0 73.70 77.60
SHW 150117C00155000 C 01/17/15 155.0 68.60 72.50
SHW 150117C00160000 C 01/17/15 160.0 63.70 67.50
SHW 150117C00165000 C 01/17/15 165.0 59.10 62.20
SHW 150117C00170000 C 01/17/15 170.0 54.00 57.20
SHW 150117C00175000 C 01/17/15 175.0 48.90 52.20
SHW 150117C00180000 C 01/17/15 180.0 44.10 47.00
SHW 150117C00185000 C 01/17/15 185.0 39.40 42.40
SHW 150117C00190000 C 01/17/15 190.0 34.80 37.40
SHW 150117C00195000 C 01/17/15 195.0 29.90 32.80
SHW 150117C00200000 C 01/17/15 200.0 25.50 28.10
SHW 150117C00210000 C 01/17/15 210.0 16.30 18.50
SHW 150117C00220000 C 01/17/15 220.0 9.80 11.20
SHW 150117C00230000 C 01/17/15 230.0 4.70 5.50
SHW 150117C00240000 C 01/17/15 240.0 1.75 2.40
SHW 150117C00250000 C 01/17/15 250.0 0.45 0.95
SHW 150117C00260000 C 01/17/15 260.0 0.05 0.50
SHW 150117C00270000 C 01/17/15 270.0 0.00 0.25
SHW 150117C00280000 C 01/17/15 280.0 0.00 0.15
SHW 150117C00290000 C 01/17/15 290.0 0.00 0.15
SHW 150117C00300000 C 01/17/15 300.0 0.00 0.10
SHW 150117P00075000 P 01/17/15 75.0 0.00 0.10
SHW 150117P00080000 P 01/17/15 80.0 0.00 0.10
SHW 150117P00085000 P 01/17/15 85.0 0.00 0.15
SHW 150117P00090000 P 01/17/15 90.0 0.00 0.40
SHW 150117P00095000 P 01/17/15 95.0 0.00 0.15
SHW 150117P00100000 P 01/17/15 100.0 0.00 0.45
SHW 150117P00105000 P 01/17/15 105.0 0.00 0.15
SHW 150117P00110000 P 01/17/15 110.0 0.00 0.15
SHW 150117P00115000 P 01/17/15 115.0 0.00 0.15
SHW 150117P00120000 P 01/17/15 120.0 0.00 0.15
SHW 150117P00125000 P 01/17/15 125.0 0.00 0.10
SHW 150117P00130000 P 01/17/15 130.0 0.00 0.10
SHW 150117P00135000 P 01/17/15 135.0 0.00 0.10
SHW 150117P00140000 P 01/17/15 140.0 0.00 0.10
SHW 150117P00145000 P 01/17/15 145.0 0.00 0.15
SHW 150117P00150000 P 01/17/15 150.0 0.00 0.25
SHW 150117P00155000 P 01/17/15 155.0 0.00 0.30
SHW 150117P00160000 P 01/17/15 160.0 0.05 0.30
SHW 150117P00165000 P 01/17/15 165.0 0.10 0.40
SHW 150117P00170000 P 01/17/15 170.0 0.05 0.55
SHW 150117P00175000 P 01/17/15 175.0 0.15 0.65
SHW 150117P00180000 P 01/17/15 180.0 0.25 0.55
SHW 150117P00185000 P 01/17/15 185.0 0.40 0.70
SHW 150117P00190000 P 01/17/15 190.0 0.50 1.20
SHW 150117P00195000 P 01/17/15 195.0 0.80 1.25
SHW 150117P00200000 P 01/17/15 200.0 1.20 1.80
SHW 150117P00210000 P 01/17/15 210.0 2.50 3.10
SHW 150117P00220000 P 01/17/15 220.0 4.90 6.00
SHW 150117P00230000 P 01/17/15 230.0 9.40 10.70
SHW 150117P00240000 P 01/17/15 240.0 15.40 18.70
SHW 150117P00250000 P 01/17/15 250.0 24.10 26.80
SHW 150117P00260000 P 01/17/15 260.0 33.60 36.50
SHW 150117P00270000 P 01/17/15 270.0 43.40 46.30
SHW 150117P00280000 P 01/17/15 280.0 53.40 56.40
SHW 150117P00290000 P 01/17/15 290.0 63.40 66.50
SHW 150117P00300000 P 01/17/15 300.0 73.40 76.50
SHW 150320C00110000 C 03/20/15 110.0 113.80 117.50
SHW 150320C00115000 C 03/20/15 115.0 108.80 112.50
SHW 150320C00120000 C 03/20/15 120.0 103.30 107.30
SHW 150320C00125000 C 03/20/15 125.0 98.60 102.50
SHW 150320C00130000 C 03/20/15 130.0 93.80 97.50
SHW 150320C00135000 C 03/20/15 135.0 88.80 92.10
SHW 150320C00140000 C 03/20/15 140.0 83.80 87.10
SHW 150320C00145000 C 03/20/15 145.0 78.70 82.10
SHW 150320C00150000 C 03/20/15 150.0 73.90 77.00
SHW 150320C00155000 C 03/20/15 155.0 69.10 72.10
SHW 150320C00160000 C 03/20/15 160.0 64.20 66.90
SHW 150320C00165000 C 03/20/15 165.0 59.10 62.50
SHW 150320C00170000 C 03/20/15 170.0 53.80 57.30
SHW 150320C00175000 C 03/20/15 175.0 49.70 52.50
SHW 150320C00180000 C 03/20/15 180.0 44.80 47.80
SHW 150320C00185000 C 03/20/15 185.0 40.40 43.20
SHW 150320C00190000 C 03/20/15 190.0 35.80 38.70
SHW 150320C00195000 C 03/20/15 195.0 31.20 34.30
SHW 150320C00200000 C 03/20/15 200.0 27.30 30.10
SHW 150320C00210000 C 03/20/15 210.0 19.50 21.90
SHW 150320C00220000 C 03/20/15 220.0 13.10 14.20
SHW 150320C00230000 C 03/20/15 230.0 7.90 8.80
SHW 150320C00240000 C 03/20/15 240.0 4.10 5.30
SHW 150320C00250000 C 03/20/15 250.0 2.05 3.30
SHW 150320C00260000 C 03/20/15 260.0 0.75 1.50
SHW 150320C00270000 C 03/20/15 270.0 0.25 1.35
SHW 150320C00280000 C 03/20/15 280.0 0.00 0.50
SHW 150320C00290000 C 03/20/15 290.0 0.00 0.50
SHW 150320C00300000 C 03/20/15 300.0 0.00 0.40
SHW 150320C00310000 C 03/20/15 310.0 0.00 0.25
SHW 150320P00110000 P 03/20/15 110.0 0.00 0.10
SHW 150320P00115000 P 03/20/15 115.0 0.00 0.15
SHW 150320P00120000 P 03/20/15 120.0 0.00 0.20
SHW 150320P00125000 P 03/20/15 125.0 0.00 0.25
SHW 150320P00130000 P 03/20/15 130.0 0.00 0.35
SHW 150320P00135000 P 03/20/15 135.0 0.00 0.50
SHW 150320P00140000 P 03/20/15 140.0 0.00 0.50
SHW 150320P00145000 P 03/20/15 145.0 0.05 0.50
SHW 150320P00150000 P 03/20/15 150.0 0.15 0.65
SHW 150320P00155000 P 03/20/15 155.0 0.25 0.75
SHW 150320P00160000 P 03/20/15 160.0 0.35 0.85
SHW 150320P00165000 P 03/20/15 165.0 0.50 1.00
SHW 150320P00170000 P 03/20/15 170.0 0.60 1.20
SHW 150320P00175000 P 03/20/15 175.0 0.80 1.60
SHW 150320P00180000 P 03/20/15 180.0 1.05 2.00
SHW 150320P00185000 P 03/20/15 185.0 1.45 2.50
SHW 150320P00190000 P 03/20/15 190.0 1.95 2.95
SHW 150320P00195000 P 03/20/15 195.0 2.55 3.50
SHW 150320P00200000 P 03/20/15 200.0 3.30 4.10
SHW 150320P00210000 P 03/20/15 210.0 5.30 6.90
SHW 150320P00220000 P 03/20/15 220.0 8.50 9.40
SHW 150320P00230000 P 03/20/15 230.0 13.20 14.20
SHW 150320P00240000 P 03/20/15 240.0 18.70 21.20
SHW 150320P00250000 P 03/20/15 250.0 26.70 29.00
SHW 150320P00260000 P 03/20/15 260.0 35.10 37.80
SHW 150320P00270000 P 03/20/15 270.0 44.50 47.90
SHW 150320P00280000 P 03/20/15 280.0 53.70 57.30
SHW 150320P00290000 P 03/20/15 290.0 64.10 67.10
SHW 150320P00300000 P 03/20/15 300.0 73.60 77.00
SHW 150320P00310000 P 03/20/15 310.0 83.50 87.00
SHW 150619C00115000 C 06/19/15 115.0 108.60 112.30
SHW 150619C00120000 C 06/19/15 120.0 103.60 107.30
SHW 150619C00125000 C 06/19/15 125.0 98.40 102.30
SHW 150619C00130000 C 06/19/15 130.0 94.50 96.80
SHW 150619C00135000 C 06/19/15 135.0 89.50 91.80
SHW 150619C00140000 C 06/19/15 140.0 84.50 87.40
SHW 150619C00145000 C 06/19/15 145.0 79.60 82.30
SHW 150619C00150000 C 06/19/15 150.0 74.70 77.00
SHW 150619C00155000 C 06/19/15 155.0 69.80 72.10
SHW 150619C00160000 C 06/19/15 160.0 65.00 67.30
SHW 150619C00165000 C 06/19/15 165.0 60.10 62.70
SHW 150619C00170000 C 06/19/15 170.0 55.40 58.10
SHW 150619C00175000 C 06/19/15 175.0 50.80 53.40
SHW 150619C00180000 C 06/19/15 180.0 46.20 48.90
SHW 150619C00185000 C 06/19/15 185.0 41.80 44.50
SHW 150619C00190000 C 06/19/15 190.0 37.50 40.40
SHW 150619C00195000 C 06/19/15 195.0 33.20 36.00
SHW 150619C00200000 C 06/19/15 200.0 29.70 32.10
SHW 150619C00210000 C 06/19/15 210.0 22.40 24.60
SHW 150619C00220000 C 06/19/15 220.0 16.00 18.20
SHW 150619C00230000 C 06/19/15 230.0 10.90 13.00
SHW 150619C00240000 C 06/19/15 240.0 7.00 8.90
SHW 150619C00250000 C 06/19/15 250.0 4.10 5.60
SHW 150619C00260000 C 06/19/15 260.0 2.25 3.40
SHW 150619C00270000 C 06/19/15 270.0 1.10 2.45
SHW 150619C00280000 C 06/19/15 280.0 0.60 1.85
SHW 150619C00290000 C 06/19/15 290.0 0.30 0.80
SHW 150619C00300000 C 06/19/15 300.0 0.10 0.60
SHW 150619C00310000 C 06/19/15 310.0 0.00 0.45
SHW 150619P00115000 P 06/19/15 115.0 0.00 0.50
SHW 150619P00120000 P 06/19/15 120.0 0.00 0.55
SHW 150619P00125000 P 06/19/15 125.0 0.10 0.60
SHW 150619P00130000 P 06/19/15 130.0 0.00 0.70
SHW 150619P00135000 P 06/19/15 135.0 0.25 0.80
SHW 150619P00140000 P 06/19/15 140.0 0.40 0.95
SHW 150619P00145000 P 06/19/15 145.0 0.50 1.10
SHW 150619P00150000 P 06/19/15 150.0 0.65 1.30
SHW 150619P00155000 P 06/19/15 155.0 0.80 1.55
SHW 150619P00160000 P 06/19/15 160.0 1.00 1.85
SHW 150619P00165000 P 06/19/15 165.0 1.30 2.15
SHW 150619P00170000 P 06/19/15 170.0 1.45 2.60
SHW 150619P00175000 P 06/19/15 175.0 2.05 3.20
SHW 150619P00180000 P 06/19/15 180.0 2.35 3.80
SHW 150619P00185000 P 06/19/15 185.0 2.90 4.50
SHW 150619P00190000 P 06/19/15 190.0 3.70 5.30
SHW 150619P00195000 P 06/19/15 195.0 4.60 6.30
SHW 150619P00200000 P 06/19/15 200.0 5.70 7.30
SHW 150619P00210000 P 06/19/15 210.0 8.40 10.30
SHW 150619P00220000 P 06/19/15 220.0 12.10 14.10
SHW 150619P00230000 P 06/19/15 230.0 16.80 19.10
SHW 150619P00240000 P 06/19/15 240.0 22.80 25.20
SHW 150619P00250000 P 06/19/15 250.0 29.60 31.50
SHW 150619P00260000 P 06/19/15 260.0 37.60 39.90
SHW 150619P00270000 P 06/19/15 270.0 46.00 48.90
SHW 150619P00280000 P 06/19/15 280.0 55.40 57.90
SHW 150619P00290000 P 06/19/15 290.0 64.60 68.20
SHW 150619P00300000 P 06/19/15 300.0 74.30 77.80
SHW 150619P00310000 P 06/19/15 310.0 83.90 87.70
SHW 160115C00095000 C 01/15/16 95.0 129.20 132.90
SHW 160115C00100000 C 01/15/16 100.0 124.20 127.90
SHW 160115C00105000 C 01/15/16 105.0 119.20 123.00
SHW 160115C00110000 C 01/15/16 110.0 113.30 118.00
SHW 160115C00115000 C 01/15/16 115.0 109.20 113.00
SHW 160115C00120000 C 01/15/16 120.0 104.10 108.00
SHW 160115C00125000 C 01/15/16 125.0 99.20 102.30
SHW 160115C00130000 C 01/15/16 130.0 93.60 98.00
SHW 160115C00135000 C 01/15/16 135.0 88.60 92.90
SHW 160115C00140000 C 01/15/16 140.0 84.50 87.90
SHW 160115C00145000 C 01/15/16 145.0 80.20 83.00
SHW 160115C00150000 C 01/15/16 150.0 75.20 78.30
SHW 160115C00155000 C 01/15/16 155.0 70.60 73.80
SHW 160115C00160000 C 01/15/16 160.0 66.10 69.70
SHW 160115C00165000 C 01/15/16 165.0 61.50 64.90
SHW 160115C00170000 C 01/15/16 170.0 57.30 60.70
SHW 160115C00175000 C 01/15/16 175.0 53.50 56.50
SHW 160115C00180000 C 01/15/16 180.0 48.90 52.50
SHW 160115C00185000 C 01/15/16 185.0 45.00 48.60
SHW 160115C00190000 C 01/15/16 190.0 41.10 44.70
SHW 160115C00195000 C 01/15/16 195.0 37.40 40.60
SHW 160115C00200000 C 01/15/16 200.0 33.90 37.60
SHW 160115C00210000 C 01/15/16 210.0 27.40 30.60
SHW 160115C00220000 C 01/15/16 220.0 21.80 24.90
SHW 160115C00230000 C 01/15/16 230.0 16.30 20.00
SHW 160115C00240000 C 01/15/16 240.0 12.30 15.50
SHW 160115C00250000 C 01/15/16 250.0 9.60 11.90
SHW 160115C00260000 C 01/15/16 260.0 7.00 9.20
SHW 160115C00270000 C 01/15/16 270.0 4.40 6.60
SHW 160115C00280000 C 01/15/16 280.0 3.00 5.30
SHW 160115C00290000 C 01/15/16 290.0 2.30 3.60
SHW 160115C00300000 C 01/15/16 300.0 1.45 2.50
SHW 160115C00310000 C 01/15/16 310.0 1.00 1.90
SHW 160115C00320000 C 01/15/16 320.0 0.55 1.55
SHW 160115C00330000 C 01/15/16 330.0 0.25 1.25
SHW 160115P00095000 P 01/15/16 95.0 0.00 1.00
SHW 160115P00100000 P 01/15/16 100.0 0.00 1.10
SHW 160115P00105000 P 01/15/16 105.0 0.10 1.20
SHW 160115P00110000 P 01/15/16 110.0 0.20 1.80
SHW 160115P00115000 P 01/15/16 115.0 0.35 1.45
SHW 160115P00120000 P 01/15/16 120.0 0.50 1.60
SHW 160115P00125000 P 01/15/16 125.0 0.70 1.80
SHW 160115P00130000 P 01/15/16 130.0 0.95 2.05
SHW 160115P00135000 P 01/15/16 135.0 1.20 2.90
SHW 160115P00140000 P 01/15/16 140.0 1.55 2.60
SHW 160115P00145000 P 01/15/16 145.0 1.85 3.60
SHW 160115P00150000 P 01/15/16 150.0 2.00 3.60
SHW 160115P00155000 P 01/15/16 155.0 2.85 4.20
SHW 160115P00160000 P 01/15/16 160.0 3.20 4.80
SHW 160115P00165000 P 01/15/16 165.0 3.90 5.50
SHW 160115P00170000 P 01/15/16 170.0 4.70 6.30
SHW 160115P00175000 P 01/15/16 175.0 5.40 7.30
SHW 160115P00180000 P 01/15/16 180.0 6.40 8.40
SHW 160115P00185000 P 01/15/16 185.0 7.60 9.60
SHW 160115P00190000 P 01/15/16 190.0 8.70 10.70
SHW 160115P00195000 P 01/15/16 195.0 10.00 12.20
SHW 160115P00200000 P 01/15/16 200.0 11.10 13.70
SHW 160115P00210000 P 01/15/16 210.0 14.70 17.30
SHW 160115P00220000 P 01/15/16 220.0 18.50 21.50
SHW 160115P00230000 P 01/15/16 230.0 23.80 26.80
SHW 160115P00240000 P 01/15/16 240.0 29.40 32.60
SHW 160115P00250000 P 01/15/16 250.0 35.40 38.70
SHW 160115P00260000 P 01/15/16 260.0 42.30 45.70
SHW 160115P00270000 P 01/15/16 270.0 50.20 53.60
SHW 160115P00280000 P 01/15/16 280.0 58.90 62.10
SHW 160115P00290000 P 01/15/16 290.0 67.30 70.50
SHW 160115P00300000 P 01/15/16 300.0 76.40 79.80
SHW 160115P00310000 P 01/15/16 310.0 85.80 89.50
SHW 160115P00320000 P 01/15/16 320.0 94.90 98.90
SHW 160115P00330000 P 01/15/16 330.0 104.60 108.70

OPRA data is delayed 15 minutes.