Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Sherwin Williams (SHW)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHW 150717C00145000 C 07/17/15 145.0 130.00 133.60
SHW 150717C00150000 C 07/17/15 150.0 125.10 128.60
SHW 150717C00155000 C 07/17/15 155.0 119.40 123.60
SHW 150717C00160000 C 07/17/15 160.0 115.50 118.80
SHW 150717C00165000 C 07/17/15 165.0 110.60 113.70
SHW 150717C00170000 C 07/17/15 170.0 105.00 108.80
SHW 150717C00175000 C 07/17/15 175.0 100.40 103.80
SHW 150717C00180000 C 07/17/15 180.0 95.40 98.70
SHW 150717C00185000 C 07/17/15 185.0 90.70 93.80
SHW 150717C00190000 C 07/17/15 190.0 85.50 88.80
SHW 150717C00195000 C 07/17/15 195.0 80.50 83.70
SHW 150717C00200000 C 07/17/15 200.0 75.90 78.70
SHW 150717C00210000 C 07/17/15 210.0 65.80 68.60
SHW 150717C00220000 C 07/17/15 220.0 55.80 58.80
SHW 150717C00230000 C 07/17/15 230.0 45.80 48.90
SHW 150717C00240000 C 07/17/15 240.0 35.90 39.30
SHW 150717C00250000 C 07/17/15 250.0 26.30 28.70
SHW 150717C00260000 C 07/17/15 260.0 17.70 18.70
SHW 150717C00270000 C 07/17/15 270.0 10.00 10.70
SHW 150717C00280000 C 07/17/15 280.0 4.30 4.80
SHW 150717C00290000 C 07/17/15 290.0 1.30 1.55
SHW 150717C00300000 C 07/17/15 300.0 0.25 0.45
SHW 150717C00310000 C 07/17/15 310.0 0.05 0.25
SHW 150717C00320000 C 07/17/15 320.0 0.00 0.20
SHW 150717C00330000 C 07/17/15 330.0 0.00 0.10
SHW 150717C00340000 C 07/17/15 340.0 0.00 0.10
SHW 150717C00350000 C 07/17/15 350.0 0.00 0.10
SHW 150717C00360000 C 07/17/15 360.0 0.00 0.10
SHW 150717C00370000 C 07/17/15 370.0 0.00 0.10
SHW 150717C00380000 C 07/17/15 380.0 0.00 0.10
SHW 150717C00390000 C 07/17/15 390.0 0.00 0.10
SHW 150717C00400000 C 07/17/15 400.0 0.00 0.10
SHW 150717C00410000 C 07/17/15 410.0 0.00 0.10
SHW 150717C00420000 C 07/17/15 420.0 0.00 0.10
SHW 150717C00430000 C 07/17/15 430.0 0.00 0.10
SHW 150717P00145000 P 07/17/15 145.0 0.00 0.10
SHW 150717P00150000 P 07/17/15 150.0 0.00 0.10
SHW 150717P00155000 P 07/17/15 155.0 0.00 0.10
SHW 150717P00160000 P 07/17/15 160.0 0.00 0.10
SHW 150717P00165000 P 07/17/15 165.0 0.00 0.10
SHW 150717P00170000 P 07/17/15 170.0 0.00 0.10
SHW 150717P00175000 P 07/17/15 175.0 0.00 0.10
SHW 150717P00180000 P 07/17/15 180.0 0.00 0.10
SHW 150717P00185000 P 07/17/15 185.0 0.00 0.10
SHW 150717P00190000 P 07/17/15 190.0 0.00 0.10
SHW 150717P00195000 P 07/17/15 195.0 0.00 0.10
SHW 150717P00200000 P 07/17/15 200.0 0.00 0.10
SHW 150717P00210000 P 07/17/15 210.0 0.00 0.15
SHW 150717P00220000 P 07/17/15 220.0 0.00 0.20
SHW 150717P00230000 P 07/17/15 230.0 0.10 0.35
SHW 150717P00240000 P 07/17/15 240.0 0.35 0.55
SHW 150717P00250000 P 07/17/15 250.0 0.80 1.00
SHW 150717P00260000 P 07/17/15 260.0 1.65 2.00
SHW 150717P00270000 P 07/17/15 270.0 3.70 4.10
SHW 150717P00280000 P 07/17/15 280.0 7.60 8.40
SHW 150717P00290000 P 07/17/15 290.0 14.40 15.30
SHW 150717P00300000 P 07/17/15 300.0 21.70 24.60
SHW 150717P00310000 P 07/17/15 310.0 31.50 34.70
SHW 150717P00320000 P 07/17/15 320.0 41.30 45.30
SHW 150717P00330000 P 07/17/15 330.0 51.40 55.40
SHW 150717P00340000 P 07/17/15 340.0 61.40 65.00
SHW 150717P00350000 P 07/17/15 350.0 71.40 74.80
SHW 150717P00360000 P 07/17/15 360.0 81.40 84.60
SHW 150717P00370000 P 07/17/15 370.0 91.40 94.30
SHW 150717P00380000 P 07/17/15 380.0 101.30 104.60
SHW 150717P00390000 P 07/17/15 390.0 111.30 114.60
SHW 150717P00400000 P 07/17/15 400.0 121.40 124.90
SHW 150717P00410000 P 07/17/15 410.0 131.40 135.50
SHW 150717P00420000 P 07/17/15 420.0 141.40 144.50
SHW 150717P00430000 P 07/17/15 430.0 151.40 155.40
SHW 150821C00145000 C 08/21/15 145.0 130.20 133.70
SHW 150821C00150000 C 08/21/15 150.0 124.60 128.70
SHW 150821C00155000 C 08/21/15 155.0 120.00 123.80
SHW 150821C00160000 C 08/21/15 160.0 115.00 118.80
SHW 150821C00165000 C 08/21/15 165.0 110.50 113.70
SHW 150821C00170000 C 08/21/15 170.0 105.10 108.80
SHW 150821C00175000 C 08/21/15 175.0 100.00 103.70
SHW 150821C00180000 C 08/21/15 180.0 94.80 98.70
SHW 150821C00185000 C 08/21/15 185.0 90.20 93.70
SHW 150821C00190000 C 08/21/15 190.0 85.00 88.80
SHW 150821C00195000 C 08/21/15 195.0 80.00 83.80
SHW 150821C00200000 C 08/21/15 200.0 75.00 78.80
SHW 150821C00210000 C 08/21/15 210.0 65.40 68.90
SHW 150821C00220000 C 08/21/15 220.0 55.50 59.20
SHW 150821C00230000 C 08/21/15 230.0 45.50 49.30
SHW 150821C00240000 C 08/21/15 240.0 36.60 39.70
SHW 150821C00250000 C 08/21/15 250.0 27.70 28.80
SHW 150821C00260000 C 08/21/15 260.0 19.00 20.20
SHW 150821C00270000 C 08/21/15 270.0 11.80 12.70
SHW 150821C00280000 C 08/21/15 280.0 6.20 6.60
SHW 150821C00290000 C 08/21/15 290.0 2.70 3.20
SHW 150821C00300000 C 08/21/15 300.0 0.95 1.25
SHW 150821C00310000 C 08/21/15 310.0 0.25 0.50
SHW 150821C00320000 C 08/21/15 320.0 0.00 0.25
SHW 150821C00330000 C 08/21/15 330.0 0.00 0.25
SHW 150821C00340000 C 08/21/15 340.0 0.00 0.15
SHW 150821C00350000 C 08/21/15 350.0 0.00 0.15
SHW 150821C00360000 C 08/21/15 360.0 0.00 0.10
SHW 150821C00370000 C 08/21/15 370.0 0.00 0.10
SHW 150821C00380000 C 08/21/15 380.0 0.00 0.10
SHW 150821C00390000 C 08/21/15 390.0 0.00 0.10
SHW 150821C00400000 C 08/21/15 400.0 0.00 0.10
SHW 150821C00410000 C 08/21/15 410.0 0.00 0.10
SHW 150821C00420000 C 08/21/15 420.0 0.00 0.10
SHW 150821P00145000 P 08/21/15 145.0 0.00 0.10
SHW 150821P00150000 P 08/21/15 150.0 0.00 0.10
SHW 150821P00155000 P 08/21/15 155.0 0.00 0.10
SHW 150821P00160000 P 08/21/15 160.0 0.00 0.10
SHW 150821P00165000 P 08/21/15 165.0 0.00 0.10
SHW 150821P00170000 P 08/21/15 170.0 0.00 0.10
SHW 150821P00175000 P 08/21/15 175.0 0.00 0.10
SHW 150821P00180000 P 08/21/15 180.0 0.00 0.15
SHW 150821P00185000 P 08/21/15 185.0 0.00 0.15
SHW 150821P00190000 P 08/21/15 190.0 0.00 0.15
SHW 150821P00195000 P 08/21/15 195.0 0.00 0.20
SHW 150821P00200000 P 08/21/15 200.0 0.05 0.25
SHW 150821P00210000 P 08/21/15 210.0 0.20 0.35
SHW 150821P00220000 P 08/21/15 220.0 0.35 0.50
SHW 150821P00230000 P 08/21/15 230.0 0.55 0.75
SHW 150821P00240000 P 08/21/15 240.0 0.95 1.20
SHW 150821P00250000 P 08/21/15 250.0 1.80 2.00
SHW 150821P00260000 P 08/21/15 260.0 3.20 3.60
SHW 150821P00270000 P 08/21/15 270.0 5.90 6.20
SHW 150821P00280000 P 08/21/15 280.0 10.10 10.70
SHW 150821P00290000 P 08/21/15 290.0 16.50 17.50
SHW 150821P00300000 P 08/21/15 300.0 24.60 25.80
SHW 150821P00310000 P 08/21/15 310.0 32.30 35.30
SHW 150821P00320000 P 08/21/15 320.0 42.00 44.80
SHW 150821P00330000 P 08/21/15 330.0 52.00 54.80
SHW 150821P00340000 P 08/21/15 340.0 61.90 65.00
SHW 150821P00350000 P 08/21/15 350.0 71.90 74.70
SHW 150821P00360000 P 08/21/15 360.0 81.90 84.80
SHW 150821P00370000 P 08/21/15 370.0 91.90 94.80
SHW 150821P00380000 P 08/21/15 380.0 101.90 104.70
SHW 150821P00390000 P 08/21/15 390.0 111.90 114.70
SHW 150821P00400000 P 08/21/15 400.0 121.80 125.10
SHW 150821P00410000 P 08/21/15 410.0 131.80 135.00
SHW 150821P00420000 P 08/21/15 420.0 141.80 145.00
SHW 150918C00175000 C 09/18/15 175.0 100.60 103.70
SHW 150918C00180000 C 09/18/15 180.0 95.40 98.70
SHW 150918C00185000 C 09/18/15 185.0 89.90 93.80
SHW 150918C00190000 C 09/18/15 190.0 85.60 88.80
SHW 150918C00195000 C 09/18/15 195.0 80.70 83.80
SHW 150918C00200000 C 09/18/15 200.0 75.50 78.90
SHW 150918C00210000 C 09/18/15 210.0 65.90 69.00
SHW 150918C00220000 C 09/18/15 220.0 55.40 59.20
SHW 150918C00230000 C 09/18/15 230.0 46.10 49.60
SHW 150918C00240000 C 09/18/15 240.0 36.80 40.10
SHW 150918C00250000 C 09/18/15 250.0 28.20 29.40
SHW 150918C00260000 C 09/18/15 260.0 19.80 21.10
SHW 150918C00270000 C 09/18/15 270.0 12.90 13.80
SHW 150918C00280000 C 09/18/15 280.0 7.40 8.10
SHW 150918C00290000 C 09/18/15 290.0 3.60 4.10
SHW 150918C00300000 C 09/18/15 300.0 1.55 1.95
SHW 150918C00310000 C 09/18/15 310.0 0.55 0.80
SHW 150918C00320000 C 09/18/15 320.0 0.15 0.35
SHW 150918C00330000 C 09/18/15 330.0 0.05 0.25
SHW 150918C00340000 C 09/18/15 340.0 0.00 0.25
SHW 150918C00350000 C 09/18/15 350.0 0.00 0.15
SHW 150918C00360000 C 09/18/15 360.0 0.00 0.15
SHW 150918C00370000 C 09/18/15 370.0 0.00 0.10
SHW 150918C00380000 C 09/18/15 380.0 0.00 0.10
SHW 150918C00390000 C 09/18/15 390.0 0.00 0.10
SHW 150918P00175000 P 09/18/15 175.0 0.00 0.15
SHW 150918P00180000 P 09/18/15 180.0 0.00 0.15
SHW 150918P00185000 P 09/18/15 185.0 0.00 0.20
SHW 150918P00190000 P 09/18/15 190.0 0.05 0.30
SHW 150918P00195000 P 09/18/15 195.0 0.15 0.30
SHW 150918P00200000 P 09/18/15 200.0 0.20 0.35
SHW 150918P00210000 P 09/18/15 210.0 0.35 0.55
SHW 150918P00220000 P 09/18/15 220.0 0.55 0.75
SHW 150918P00230000 P 09/18/15 230.0 0.95 1.15
SHW 150918P00240000 P 09/18/15 240.0 1.45 1.75
SHW 150918P00250000 P 09/18/15 250.0 2.45 2.80
SHW 150918P00260000 P 09/18/15 260.0 4.20 4.60
SHW 150918P00270000 P 09/18/15 270.0 7.00 7.50
SHW 150918P00280000 P 09/18/15 280.0 11.40 12.00
SHW 150918P00290000 P 09/18/15 290.0 17.60 18.20
SHW 150918P00300000 P 09/18/15 300.0 25.30 26.10
SHW 150918P00310000 P 09/18/15 310.0 32.50 35.70
SHW 150918P00320000 P 09/18/15 320.0 42.00 45.10
SHW 150918P00330000 P 09/18/15 330.0 52.00 55.20
SHW 150918P00340000 P 09/18/15 340.0 61.80 65.10
SHW 150918P00350000 P 09/18/15 350.0 71.90 74.80
SHW 150918P00360000 P 09/18/15 360.0 81.90 85.10
SHW 150918P00370000 P 09/18/15 370.0 91.90 95.30
SHW 150918P00380000 P 09/18/15 380.0 101.80 105.10
SHW 150918P00390000 P 09/18/15 390.0 111.80 114.90
SHW 151218C00145000 C 12/18/15 145.0 130.00 133.80
SHW 151218C00150000 C 12/18/15 150.0 125.00 128.70
SHW 151218C00155000 C 12/18/15 155.0 120.50 123.70
SHW 151218C00160000 C 12/18/15 160.0 115.20 118.70
SHW 151218C00165000 C 12/18/15 165.0 110.20 113.80
SHW 151218C00170000 C 12/18/15 170.0 105.30 108.80
SHW 151218C00175000 C 12/18/15 175.0 100.80 104.00
SHW 151218C00180000 C 12/18/15 180.0 95.60 98.90
SHW 151218C00185000 C 12/18/15 185.0 90.40 94.10
SHW 151218C00190000 C 12/18/15 190.0 85.80 89.10
SHW 151218C00195000 C 12/18/15 195.0 80.90 84.20
SHW 151218C00200000 C 12/18/15 200.0 76.00 79.30
SHW 151218C00210000 C 12/18/15 210.0 66.10 69.70
SHW 151218C00220000 C 12/18/15 220.0 57.20 60.30
SHW 151218C00230000 C 12/18/15 230.0 48.10 49.40
SHW 151218C00240000 C 12/18/15 240.0 39.60 40.50
SHW 151218C00250000 C 12/18/15 250.0 31.30 32.20
SHW 151218C00260000 C 12/18/15 260.0 23.80 24.60
SHW 151218C00270000 C 12/18/15 270.0 17.30 18.00
SHW 151218C00280000 C 12/18/15 280.0 12.10 12.60
SHW 151218C00290000 C 12/18/15 290.0 7.70 8.20
SHW 151218C00300000 C 12/18/15 300.0 4.70 5.20
SHW 151218C00310000 C 12/18/15 310.0 2.70 3.10
SHW 151218C00320000 C 12/18/15 320.0 1.45 1.85
SHW 151218C00330000 C 12/18/15 330.0 0.60 1.10
SHW 151218C00340000 C 12/18/15 340.0 0.30 0.65
SHW 151218C00350000 C 12/18/15 350.0 0.10 0.40
SHW 151218C00360000 C 12/18/15 360.0 0.00 0.25
SHW 151218C00370000 C 12/18/15 370.0 0.00 0.25
SHW 151218C00380000 C 12/18/15 380.0 0.00 0.25
SHW 151218C00390000 C 12/18/15 390.0 0.00 0.25
SHW 151218C00400000 C 12/18/15 400.0 0.00 0.20
SHW 151218C00410000 C 12/18/15 410.0 0.00 0.15
SHW 151218C00420000 C 12/18/15 420.0 0.00 0.15
SHW 151218P00145000 P 12/18/15 145.0 0.00 0.20
SHW 151218P00150000 P 12/18/15 150.0 0.05 0.20
SHW 151218P00155000 P 12/18/15 155.0 0.10 0.40
SHW 151218P00160000 P 12/18/15 160.0 0.15 0.45
SHW 151218P00165000 P 12/18/15 165.0 0.20 0.50
SHW 151218P00170000 P 12/18/15 170.0 0.25 0.55
SHW 151218P00175000 P 12/18/15 175.0 0.35 0.60
SHW 151218P00180000 P 12/18/15 180.0 0.40 0.70
SHW 151218P00185000 P 12/18/15 185.0 0.50 0.85
SHW 151218P00190000 P 12/18/15 190.0 0.65 0.95
SHW 151218P00195000 P 12/18/15 195.0 0.70 1.00
SHW 151218P00200000 P 12/18/15 200.0 0.80 1.15
SHW 151218P00210000 P 12/18/15 210.0 1.25 1.65
SHW 151218P00220000 P 12/18/15 220.0 1.75 2.25
SHW 151218P00230000 P 12/18/15 230.0 2.50 2.95
SHW 151218P00240000 P 12/18/15 240.0 3.70 4.30
SHW 151218P00250000 P 12/18/15 250.0 5.50 6.00
SHW 151218P00260000 P 12/18/15 260.0 8.00 8.60
SHW 151218P00270000 P 12/18/15 270.0 11.40 12.20
SHW 151218P00280000 P 12/18/15 280.0 16.00 16.90
SHW 151218P00290000 P 12/18/15 290.0 21.80 22.80
SHW 151218P00300000 P 12/18/15 300.0 28.70 30.00
SHW 151218P00310000 P 12/18/15 310.0 36.60 38.10
SHW 151218P00320000 P 12/18/15 320.0 45.40 46.90
SHW 151218P00330000 P 12/18/15 330.0 52.90 56.40
SHW 151218P00340000 P 12/18/15 340.0 62.50 66.40
SHW 151218P00350000 P 12/18/15 350.0 72.30 76.70
SHW 151218P00360000 P 12/18/15 360.0 82.10 86.00
SHW 151218P00370000 P 12/18/15 370.0 92.10 96.30
SHW 151218P00380000 P 12/18/15 380.0 102.00 106.10
SHW 151218P00390000 P 12/18/15 390.0 112.10 116.10
SHW 151218P00400000 P 12/18/15 400.0 122.00 126.40
SHW 151218P00410000 P 12/18/15 410.0 132.00 135.80
SHW 151218P00420000 P 12/18/15 420.0 142.00 145.70
SHW 160115C00095000 C 01/15/16 95.0 180.20 183.60
SHW 160115C00100000 C 01/15/16 100.0 175.30 178.60
SHW 160115C00105000 C 01/15/16 105.0 170.40 173.60
SHW 160115C00110000 C 01/15/16 110.0 165.40 168.60
SHW 160115C00115000 C 01/15/16 115.0 160.50 163.60
SHW 160115C00120000 C 01/15/16 120.0 155.50 158.70
SHW 160115C00125000 C 01/15/16 125.0 150.20 153.60
SHW 160115C00130000 C 01/15/16 130.0 145.50 148.80
SHW 160115C00135000 C 01/15/16 135.0 140.40 143.80
SHW 160115C00140000 C 01/15/16 140.0 135.60 138.80
SHW 160115C00145000 C 01/15/16 145.0 130.50 133.70
SHW 160115C00150000 C 01/15/16 150.0 125.20 128.70
SHW 160115C00155000 C 01/15/16 155.0 120.50 123.70
SHW 160115C00160000 C 01/15/16 160.0 115.40 118.80
SHW 160115C00165000 C 01/15/16 165.0 110.20 113.80
SHW 160115C00170000 C 01/15/16 170.0 105.90 108.90
SHW 160115C00175000 C 01/15/16 175.0 100.80 104.00
SHW 160115C00180000 C 01/15/16 180.0 95.40 99.10
SHW 160115C00185000 C 01/15/16 185.0 90.80 94.10
SHW 160115C00190000 C 01/15/16 190.0 85.90 89.40
SHW 160115C00195000 C 01/15/16 195.0 81.10 84.40
SHW 160115C00200000 C 01/15/16 200.0 76.20 79.60
SHW 160115C00210000 C 01/15/16 210.0 67.00 70.00
SHW 160115C00220000 C 01/15/16 220.0 57.70 60.70
SHW 160115C00230000 C 01/15/16 230.0 48.90 49.90
SHW 160115C00240000 C 01/15/16 240.0 40.20 41.20
SHW 160115C00250000 C 01/15/16 250.0 32.10 33.00
SHW 160115C00260000 C 01/15/16 260.0 24.80 25.60
SHW 160115C00270000 C 01/15/16 270.0 18.30 19.00
SHW 160115C00280000 C 01/15/16 280.0 12.80 13.60
SHW 160115C00290000 C 01/15/16 290.0 8.60 9.20
SHW 160115C00300000 C 01/15/16 300.0 5.50 6.10
SHW 160115C00310000 C 01/15/16 310.0 3.30 3.80
SHW 160115C00320000 C 01/15/16 320.0 1.95 2.35
SHW 160115C00330000 C 01/15/16 330.0 0.90 1.40
SHW 160115C00340000 C 01/15/16 340.0 0.35 0.85
SHW 160115C00350000 C 01/15/16 350.0 0.20 0.55
SHW 160115C00360000 C 01/15/16 360.0 0.00 0.35
SHW 160115C00370000 C 01/15/16 370.0 0.00 0.25
SHW 160115P00095000 P 01/15/16 95.0 0.00 0.05
SHW 160115P00100000 P 01/15/16 100.0 0.00 0.05
SHW 160115P00105000 P 01/15/16 105.0 0.00 0.10
SHW 160115P00110000 P 01/15/16 110.0 0.00 0.05
SHW 160115P00115000 P 01/15/16 115.0 0.00 0.15
SHW 160115P00120000 P 01/15/16 120.0 0.00 0.15
SHW 160115P00125000 P 01/15/16 125.0 0.00 0.15
SHW 160115P00130000 P 01/15/16 130.0 0.00 0.20
SHW 160115P00135000 P 01/15/16 135.0 0.00 0.25
SHW 160115P00140000 P 01/15/16 140.0 0.05 0.30
SHW 160115P00145000 P 01/15/16 145.0 0.10 0.35
SHW 160115P00150000 P 01/15/16 150.0 0.15 0.45
SHW 160115P00155000 P 01/15/16 155.0 0.15 0.50
SHW 160115P00160000 P 01/15/16 160.0 0.25 0.55
SHW 160115P00165000 P 01/15/16 165.0 0.30 0.65
SHW 160115P00170000 P 01/15/16 170.0 0.35 0.65
SHW 160115P00175000 P 01/15/16 175.0 0.45 0.80
SHW 160115P00180000 P 01/15/16 180.0 0.55 0.95
SHW 160115P00185000 P 01/15/16 185.0 0.70 1.05
SHW 160115P00190000 P 01/15/16 190.0 0.80 1.20
SHW 160115P00195000 P 01/15/16 195.0 0.95 1.35
SHW 160115P00200000 P 01/15/16 200.0 1.10 1.55
SHW 160115P00210000 P 01/15/16 210.0 1.55 2.00
SHW 160115P00220000 P 01/15/16 220.0 2.20 2.80
SHW 160115P00230000 P 01/15/16 230.0 3.00 3.70
SHW 160115P00240000 P 01/15/16 240.0 4.30 4.90
SHW 160115P00250000 P 01/15/16 250.0 6.20 6.80
SHW 160115P00260000 P 01/15/16 260.0 8.90 9.50
SHW 160115P00270000 P 01/15/16 270.0 12.40 13.30
SHW 160115P00280000 P 01/15/16 280.0 16.90 17.80
SHW 160115P00290000 P 01/15/16 290.0 22.60 23.60
SHW 160115P00300000 P 01/15/16 300.0 29.40 30.70
SHW 160115P00310000 P 01/15/16 310.0 37.20 38.40
SHW 160115P00320000 P 01/15/16 320.0 45.70 47.30
SHW 160115P00330000 P 01/15/16 330.0 53.20 57.20
SHW 160115P00340000 P 01/15/16 340.0 62.60 66.90
SHW 160115P00350000 P 01/15/16 350.0 72.40 75.80
SHW 160115P00360000 P 01/15/16 360.0 82.20 86.00
SHW 160115P00370000 P 01/15/16 370.0 92.20 96.00

OPRA data is delayed 15 minutes.