Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Sherwin Williams (SHW)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHW 150619C00115000 C 06/19/15 115.0 172.70 176.70
SHW 150619C00120000 C 06/19/15 120.0 168.00 171.70
SHW 150619C00125000 C 06/19/15 125.0 162.80 166.90
SHW 150619C00130000 C 06/19/15 130.0 158.00 161.70
SHW 150619C00135000 C 06/19/15 135.0 152.70 156.70
SHW 150619C00140000 C 06/19/15 140.0 148.00 151.70
SHW 150619C00145000 C 06/19/15 145.0 143.00 146.90
SHW 150619C00150000 C 06/19/15 150.0 137.80 141.90
SHW 150619C00155000 C 06/19/15 155.0 132.80 136.90
SHW 150619C00160000 C 06/19/15 160.0 127.80 131.90
SHW 150619C00165000 C 06/19/15 165.0 123.10 126.70
SHW 150619C00170000 C 06/19/15 170.0 117.70 121.70
SHW 150619C00175000 C 06/19/15 175.0 112.80 116.70
SHW 150619C00180000 C 06/19/15 180.0 108.00 111.70
SHW 150619C00185000 C 06/19/15 185.0 102.70 106.90
SHW 150619C00190000 C 06/19/15 190.0 98.10 101.20
SHW 150619C00195000 C 06/19/15 195.0 93.10 96.10
SHW 150619C00200000 C 06/19/15 200.0 88.30 91.10
SHW 150619C00210000 C 06/19/15 210.0 78.10 80.90
SHW 150619C00220000 C 06/19/15 220.0 68.10 71.00
SHW 150619C00230000 C 06/19/15 230.0 57.80 61.00
SHW 150619C00240000 C 06/19/15 240.0 48.80 51.10
SHW 150619C00250000 C 06/19/15 250.0 38.40 41.10
SHW 150619C00260000 C 06/19/15 260.0 28.20 31.10
SHW 150619C00270000 C 06/19/15 270.0 18.70 21.30
SHW 150619C00280000 C 06/19/15 280.0 9.90 11.90
SHW 150619C00290000 C 06/19/15 290.0 4.00 4.40
SHW 150619C00300000 C 06/19/15 300.0 0.65 0.95
SHW 150619C00310000 C 06/19/15 310.0 0.00 0.35
SHW 150619C00320000 C 06/19/15 320.0 0.00 0.15
SHW 150619P00115000 P 06/19/15 115.0 0.00 0.05
SHW 150619P00120000 P 06/19/15 120.0 0.00 0.10
SHW 150619P00125000 P 06/19/15 125.0 0.00 0.10
SHW 150619P00130000 P 06/19/15 130.0 0.00 0.15
SHW 150619P00135000 P 06/19/15 135.0 0.00 0.05
SHW 150619P00140000 P 06/19/15 140.0 0.00 0.05
SHW 150619P00145000 P 06/19/15 145.0 0.00 0.05
SHW 150619P00150000 P 06/19/15 150.0 0.00 0.05
SHW 150619P00155000 P 06/19/15 155.0 0.00 0.05
SHW 150619P00160000 P 06/19/15 160.0 0.00 0.05
SHW 150619P00165000 P 06/19/15 165.0 0.00 0.05
SHW 150619P00170000 P 06/19/15 170.0 0.00 0.15
SHW 150619P00175000 P 06/19/15 175.0 0.00 0.10
SHW 150619P00180000 P 06/19/15 180.0 0.00 0.15
SHW 150619P00185000 P 06/19/15 185.0 0.00 0.15
SHW 150619P00190000 P 06/19/15 190.0 0.00 0.15
SHW 150619P00195000 P 06/19/15 195.0 0.00 0.10
SHW 150619P00200000 P 06/19/15 200.0 0.00 0.10
SHW 150619P00210000 P 06/19/15 210.0 0.00 0.05
SHW 150619P00220000 P 06/19/15 220.0 0.00 0.10
SHW 150619P00230000 P 06/19/15 230.0 0.00 0.15
SHW 150619P00240000 P 06/19/15 240.0 0.05 0.20
SHW 150619P00250000 P 06/19/15 250.0 0.15 0.25
SHW 150619P00260000 P 06/19/15 260.0 0.15 0.50
SHW 150619P00270000 P 06/19/15 270.0 0.50 0.75
SHW 150619P00280000 P 06/19/15 280.0 1.25 1.50
SHW 150619P00290000 P 06/19/15 290.0 4.00 4.40
SHW 150619P00300000 P 06/19/15 300.0 10.30 12.50
SHW 150619P00310000 P 06/19/15 310.0 19.50 22.20
SHW 150619P00320000 P 06/19/15 320.0 29.30 32.30
SHW 150717C00145000 C 07/17/15 145.0 143.10 146.00
SHW 150717C00150000 C 07/17/15 150.0 138.40 141.10
SHW 150717C00155000 C 07/17/15 155.0 133.20 135.90
SHW 150717C00160000 C 07/17/15 160.0 128.20 130.90
SHW 150717C00165000 C 07/17/15 165.0 123.20 126.00
SHW 150717C00170000 C 07/17/15 170.0 118.20 121.00
SHW 150717C00175000 C 07/17/15 175.0 113.20 116.00
SHW 150717C00180000 C 07/17/15 180.0 108.20 110.90
SHW 150717C00185000 C 07/17/15 185.0 103.20 106.00
SHW 150717C00190000 C 07/17/15 190.0 98.20 101.00
SHW 150717C00195000 C 07/17/15 195.0 93.30 96.00
SHW 150717C00200000 C 07/17/15 200.0 88.60 91.40
SHW 150717C00210000 C 07/17/15 210.0 78.10 81.10
SHW 150717C00220000 C 07/17/15 220.0 68.00 71.10
SHW 150717C00230000 C 07/17/15 230.0 58.30 61.30
SHW 150717C00240000 C 07/17/15 240.0 49.10 51.50
SHW 150717C00250000 C 07/17/15 250.0 39.10 41.90
SHW 150717C00260000 C 07/17/15 260.0 29.40 32.40
SHW 150717C00270000 C 07/17/15 270.0 20.30 22.90
SHW 150717C00280000 C 07/17/15 280.0 12.60 14.50
SHW 150717C00290000 C 07/17/15 290.0 7.10 7.80
SHW 150717C00300000 C 07/17/15 300.0 3.20 3.40
SHW 150717C00310000 C 07/17/15 310.0 0.90 1.25
SHW 150717C00320000 C 07/17/15 320.0 0.20 0.45
SHW 150717C00330000 C 07/17/15 330.0 0.00 0.50
SHW 150717C00340000 C 07/17/15 340.0 0.00 0.40
SHW 150717C00350000 C 07/17/15 350.0 0.00 0.20
SHW 150717C00360000 C 07/17/15 360.0 0.00 0.15
SHW 150717C00370000 C 07/17/15 370.0 0.00 0.10
SHW 150717C00380000 C 07/17/15 380.0 0.00 0.10
SHW 150717C00390000 C 07/17/15 390.0 0.00 0.10
SHW 150717C00400000 C 07/17/15 400.0 0.00 0.10
SHW 150717C00410000 C 07/17/15 410.0 0.00 0.10
SHW 150717C00420000 C 07/17/15 420.0 0.00 0.10
SHW 150717C00430000 C 07/17/15 430.0 0.00 0.10
SHW 150717P00145000 P 07/17/15 145.0 0.00 0.10
SHW 150717P00150000 P 07/17/15 150.0 0.00 0.10
SHW 150717P00155000 P 07/17/15 155.0 0.00 0.10
SHW 150717P00160000 P 07/17/15 160.0 0.00 0.10
SHW 150717P00165000 P 07/17/15 165.0 0.00 0.10
SHW 150717P00170000 P 07/17/15 170.0 0.00 0.10
SHW 150717P00175000 P 07/17/15 175.0 0.00 0.10
SHW 150717P00180000 P 07/17/15 180.0 0.00 0.10
SHW 150717P00185000 P 07/17/15 185.0 0.00 0.15
SHW 150717P00190000 P 07/17/15 190.0 0.00 0.15
SHW 150717P00195000 P 07/17/15 195.0 0.00 0.15
SHW 150717P00200000 P 07/17/15 200.0 0.00 0.15
SHW 150717P00210000 P 07/17/15 210.0 0.00 0.20
SHW 150717P00220000 P 07/17/15 220.0 0.00 0.40
SHW 150717P00230000 P 07/17/15 230.0 0.05 0.50
SHW 150717P00240000 P 07/17/15 240.0 0.20 0.65
SHW 150717P00250000 P 07/17/15 250.0 0.50 0.70
SHW 150717P00260000 P 07/17/15 260.0 0.95 1.35
SHW 150717P00270000 P 07/17/15 270.0 1.95 2.35
SHW 150717P00280000 P 07/17/15 280.0 3.70 4.40
SHW 150717P00290000 P 07/17/15 290.0 7.10 7.80
SHW 150717P00300000 P 07/17/15 300.0 12.70 14.80
SHW 150717P00310000 P 07/17/15 310.0 20.40 22.80
SHW 150717P00320000 P 07/17/15 320.0 29.40 32.30
SHW 150717P00330000 P 07/17/15 330.0 39.20 41.60
SHW 150717P00340000 P 07/17/15 340.0 49.30 52.00
SHW 150717P00350000 P 07/17/15 350.0 59.00 61.70
SHW 150717P00360000 P 07/17/15 360.0 69.00 71.70
SHW 150717P00370000 P 07/17/15 370.0 79.10 81.80
SHW 150717P00380000 P 07/17/15 380.0 89.10 91.80
SHW 150717P00390000 P 07/17/15 390.0 99.00 101.80
SHW 150717P00400000 P 07/17/15 400.0 109.00 111.80
SHW 150717P00410000 P 07/17/15 410.0 119.10 121.80
SHW 150717P00420000 P 07/17/15 420.0 129.00 131.80
SHW 150717P00430000 P 07/17/15 430.0 139.00 141.80
SHW 150918C00175000 C 09/18/15 175.0 113.30 116.10
SHW 150918C00180000 C 09/18/15 180.0 108.30 111.60
SHW 150918C00185000 C 09/18/15 185.0 103.40 106.80
SHW 150918C00190000 C 09/18/15 190.0 98.40 101.20
SHW 150918C00195000 C 09/18/15 195.0 93.40 96.20
SHW 150918C00200000 C 09/18/15 200.0 88.50 91.30
SHW 150918C00210000 C 09/18/15 210.0 78.90 81.40
SHW 150918C00220000 C 09/18/15 220.0 68.50 71.60
SHW 150918C00230000 C 09/18/15 230.0 58.70 61.90
SHW 150918C00240000 C 09/18/15 240.0 49.10 52.30
SHW 150918C00250000 C 09/18/15 250.0 41.00 42.80
SHW 150918C00260000 C 09/18/15 260.0 31.40 33.90
SHW 150918C00270000 C 09/18/15 270.0 23.50 25.30
SHW 150918C00280000 C 09/18/15 280.0 15.90 17.80
SHW 150918C00290000 C 09/18/15 290.0 10.10 11.50
SHW 150918C00300000 C 09/18/15 300.0 5.80 6.80
SHW 150918C00310000 C 09/18/15 310.0 3.00 3.70
SHW 150918C00320000 C 09/18/15 320.0 1.40 1.80
SHW 150918C00330000 C 09/18/15 330.0 0.50 0.85
SHW 150918C00340000 C 09/18/15 340.0 0.10 0.50
SHW 150918C00350000 C 09/18/15 350.0 0.00 0.50
SHW 150918C00360000 C 09/18/15 360.0 0.00 0.35
SHW 150918C00370000 C 09/18/15 370.0 0.00 0.25
SHW 150918C00380000 C 09/18/15 380.0 0.00 0.15
SHW 150918C00390000 C 09/18/15 390.0 0.00 0.15
SHW 150918P00175000 P 09/18/15 175.0 0.00 0.20
SHW 150918P00180000 P 09/18/15 180.0 0.00 0.30
SHW 150918P00185000 P 09/18/15 185.0 0.05 0.40
SHW 150918P00190000 P 09/18/15 190.0 0.15 0.50
SHW 150918P00195000 P 09/18/15 195.0 0.15 0.50
SHW 150918P00200000 P 09/18/15 200.0 0.15 0.50
SHW 150918P00210000 P 09/18/15 210.0 0.30 0.65
SHW 150918P00220000 P 09/18/15 220.0 0.50 0.85
SHW 150918P00230000 P 09/18/15 230.0 0.80 1.10
SHW 150918P00240000 P 09/18/15 240.0 1.20 1.50
SHW 150918P00250000 P 09/18/15 250.0 1.85 2.20
SHW 150918P00260000 P 09/18/15 260.0 2.90 3.40
SHW 150918P00270000 P 09/18/15 270.0 4.50 5.30
SHW 150918P00280000 P 09/18/15 280.0 7.10 8.00
SHW 150918P00290000 P 09/18/15 290.0 10.90 12.00
SHW 150918P00300000 P 09/18/15 300.0 16.30 18.00
SHW 150918P00310000 P 09/18/15 310.0 23.10 25.20
SHW 150918P00320000 P 09/18/15 320.0 31.30 33.60
SHW 150918P00330000 P 09/18/15 330.0 40.00 43.20
SHW 150918P00340000 P 09/18/15 340.0 49.70 52.60
SHW 150918P00350000 P 09/18/15 350.0 59.60 62.50
SHW 150918P00360000 P 09/18/15 360.0 69.50 72.40
SHW 150918P00370000 P 09/18/15 370.0 79.50 82.20
SHW 150918P00380000 P 09/18/15 380.0 89.50 92.30
SHW 150918P00390000 P 09/18/15 390.0 99.50 102.30
SHW 151218C00145000 C 12/18/15 145.0 143.50 146.30
SHW 151218C00150000 C 12/18/15 150.0 138.00 141.80
SHW 151218C00155000 C 12/18/15 155.0 133.00 136.80
SHW 151218C00160000 C 12/18/15 160.0 128.40 131.90
SHW 151218C00165000 C 12/18/15 165.0 123.50 126.90
SHW 151218C00170000 C 12/18/15 170.0 118.70 121.70
SHW 151218C00175000 C 12/18/15 175.0 113.80 117.00
SHW 151218C00180000 C 12/18/15 180.0 108.80 112.10
SHW 151218C00185000 C 12/18/15 185.0 103.90 106.80
SHW 151218C00190000 C 12/18/15 190.0 98.60 102.00
SHW 151218C00195000 C 12/18/15 195.0 94.10 97.10
SHW 151218C00200000 C 12/18/15 200.0 88.80 91.80
SHW 151218C00210000 C 12/18/15 210.0 79.00 82.60
SHW 151218C00220000 C 12/18/15 220.0 69.80 73.30
SHW 151218C00230000 C 12/18/15 230.0 60.30 63.30
SHW 151218C00240000 C 12/18/15 240.0 51.00 53.80
SHW 151218C00250000 C 12/18/15 250.0 42.20 45.00
SHW 151218C00260000 C 12/18/15 260.0 34.10 36.80
SHW 151218C00270000 C 12/18/15 270.0 26.90 29.10
SHW 151218C00280000 C 12/18/15 280.0 20.10 22.20
SHW 151218C00290000 C 12/18/15 290.0 14.50 15.90
SHW 151218C00300000 C 12/18/15 300.0 10.10 11.40
SHW 151218C00310000 C 12/18/15 310.0 6.60 7.50
SHW 151218C00320000 C 12/18/15 320.0 4.00 4.80
SHW 151218C00330000 C 12/18/15 330.0 2.40 2.90
SHW 151218C00340000 C 12/18/15 340.0 1.30 1.75
SHW 151218C00350000 C 12/18/15 350.0 0.65 1.10
SHW 151218C00360000 C 12/18/15 360.0 0.30 0.70
SHW 151218C00370000 C 12/18/15 370.0 0.10 0.50
SHW 151218C00380000 C 12/18/15 380.0 0.00 0.50
SHW 151218C00390000 C 12/18/15 390.0 0.00 0.50
SHW 151218C00400000 C 12/18/15 400.0 0.00 0.45
SHW 151218C00410000 C 12/18/15 410.0 0.00 0.35
SHW 151218C00420000 C 12/18/15 420.0 0.00 0.25
SHW 151218P00145000 P 12/18/15 145.0 0.00 0.30
SHW 151218P00150000 P 12/18/15 150.0 0.05 0.40
SHW 151218P00155000 P 12/18/15 155.0 0.05 0.50
SHW 151218P00160000 P 12/18/15 160.0 0.10 0.50
SHW 151218P00165000 P 12/18/15 165.0 0.15 0.50
SHW 151218P00170000 P 12/18/15 170.0 0.20 0.60
SHW 151218P00175000 P 12/18/15 175.0 0.30 0.65
SHW 151218P00180000 P 12/18/15 180.0 0.40 0.75
SHW 151218P00185000 P 12/18/15 185.0 0.50 0.85
SHW 151218P00190000 P 12/18/15 190.0 0.60 0.95
SHW 151218P00195000 P 12/18/15 195.0 0.70 1.05
SHW 151218P00200000 P 12/18/15 200.0 0.85 1.20
SHW 151218P00210000 P 12/18/15 210.0 1.15 1.50
SHW 151218P00220000 P 12/18/15 220.0 1.65 1.95
SHW 151218P00230000 P 12/18/15 230.0 2.15 2.65
SHW 151218P00240000 P 12/18/15 240.0 3.00 3.60
SHW 151218P00250000 P 12/18/15 250.0 4.30 4.90
SHW 151218P00260000 P 12/18/15 260.0 6.00 6.70
SHW 151218P00270000 P 12/18/15 270.0 8.30 9.30
SHW 151218P00280000 P 12/18/15 280.0 11.30 12.60
SHW 151218P00290000 P 12/18/15 290.0 15.40 16.50
SHW 151218P00300000 P 12/18/15 300.0 20.70 22.50
SHW 151218P00310000 P 12/18/15 310.0 26.80 28.90
SHW 151218P00320000 P 12/18/15 320.0 34.10 36.90
SHW 151218P00330000 P 12/18/15 330.0 41.90 45.20
SHW 151218P00340000 P 12/18/15 340.0 50.70 53.90
SHW 151218P00350000 P 12/18/15 350.0 59.90 63.00
SHW 151218P00360000 P 12/18/15 360.0 69.70 72.60
SHW 151218P00370000 P 12/18/15 370.0 79.20 82.50
SHW 151218P00380000 P 12/18/15 380.0 89.10 92.40
SHW 151218P00390000 P 12/18/15 390.0 99.00 102.30
SHW 151218P00400000 P 12/18/15 400.0 109.00 112.30
SHW 151218P00410000 P 12/18/15 410.0 118.90 122.40
SHW 151218P00420000 P 12/18/15 420.0 129.50 132.40
SHW 160115C00095000 C 01/15/16 95.0 193.00 196.20
SHW 160115C00100000 C 01/15/16 100.0 188.20 191.20
SHW 160115C00105000 C 01/15/16 105.0 183.10 186.00
SHW 160115C00110000 C 01/15/16 110.0 178.10 181.00
SHW 160115C00115000 C 01/15/16 115.0 173.20 176.20
SHW 160115C00120000 C 01/15/16 120.0 168.10 171.00
SHW 160115C00125000 C 01/15/16 125.0 163.10 166.00
SHW 160115C00130000 C 01/15/16 130.0 158.30 161.20
SHW 160115C00135000 C 01/15/16 135.0 153.20 156.40
SHW 160115C00140000 C 01/15/16 140.0 148.10 151.00
SHW 160115C00145000 C 01/15/16 145.0 143.30 146.30
SHW 160115C00150000 C 01/15/16 150.0 138.30 141.20
SHW 160115C00155000 C 01/15/16 155.0 133.20 136.60
SHW 160115C00160000 C 01/15/16 160.0 128.40 131.60
SHW 160115C00165000 C 01/15/16 165.0 123.30 126.60
SHW 160115C00170000 C 01/15/16 170.0 118.40 121.30
SHW 160115C00175000 C 01/15/16 175.0 113.40 116.60
SHW 160115C00180000 C 01/15/16 180.0 108.50 111.40
SHW 160115C00185000 C 01/15/16 185.0 103.70 107.00
SHW 160115C00190000 C 01/15/16 190.0 98.70 102.20
SHW 160115C00195000 C 01/15/16 195.0 93.80 96.80
SHW 160115C00200000 C 01/15/16 200.0 88.90 92.50
SHW 160115C00210000 C 01/15/16 210.0 79.30 83.00
SHW 160115C00220000 C 01/15/16 220.0 69.80 73.00
SHW 160115C00230000 C 01/15/16 230.0 60.60 63.60
SHW 160115C00240000 C 01/15/16 240.0 51.60 54.40
SHW 160115C00250000 C 01/15/16 250.0 42.80 46.10
SHW 160115C00260000 C 01/15/16 260.0 35.10 37.90
SHW 160115C00270000 C 01/15/16 270.0 28.00 29.90
SHW 160115C00280000 C 01/15/16 280.0 21.10 23.60
SHW 160115C00290000 C 01/15/16 290.0 15.30 17.00
SHW 160115C00300000 C 01/15/16 300.0 11.00 12.50
SHW 160115C00310000 C 01/15/16 310.0 7.40 8.50
SHW 160115C00320000 C 01/15/16 320.0 4.80 5.60
SHW 160115C00330000 C 01/15/16 330.0 2.90 4.00
SHW 160115C00340000 C 01/15/16 340.0 1.75 2.20
SHW 160115C00350000 C 01/15/16 350.0 0.95 1.50
SHW 160115C00360000 C 01/15/16 360.0 0.50 0.85
SHW 160115C00370000 C 01/15/16 370.0 0.20 0.60
SHW 160115P00095000 P 01/15/16 95.0 0.00 0.05
SHW 160115P00100000 P 01/15/16 100.0 0.00 0.05
SHW 160115P00105000 P 01/15/16 105.0 0.00 0.15
SHW 160115P00110000 P 01/15/16 110.0 0.00 0.05
SHW 160115P00115000 P 01/15/16 115.0 0.00 0.15
SHW 160115P00120000 P 01/15/16 120.0 0.00 0.20
SHW 160115P00125000 P 01/15/16 125.0 0.00 0.45
SHW 160115P00130000 P 01/15/16 130.0 0.05 0.20
SHW 160115P00135000 P 01/15/16 135.0 0.00 0.25
SHW 160115P00140000 P 01/15/16 140.0 0.00 0.35
SHW 160115P00145000 P 01/15/16 145.0 0.05 0.45
SHW 160115P00150000 P 01/15/16 150.0 0.05 0.50
SHW 160115P00155000 P 01/15/16 155.0 0.10 0.50
SHW 160115P00160000 P 01/15/16 160.0 0.20 0.55
SHW 160115P00165000 P 01/15/16 165.0 0.25 0.55
SHW 160115P00170000 P 01/15/16 170.0 0.35 0.65
SHW 160115P00175000 P 01/15/16 175.0 0.45 0.75
SHW 160115P00180000 P 01/15/16 180.0 0.55 0.85
SHW 160115P00185000 P 01/15/16 185.0 0.65 1.00
SHW 160115P00190000 P 01/15/16 190.0 0.75 1.10
SHW 160115P00195000 P 01/15/16 195.0 0.90 1.25
SHW 160115P00200000 P 01/15/16 200.0 1.05 1.35
SHW 160115P00210000 P 01/15/16 210.0 1.05 1.95
SHW 160115P00220000 P 01/15/16 220.0 1.95 2.35
SHW 160115P00230000 P 01/15/16 230.0 2.55 3.00
SHW 160115P00240000 P 01/15/16 240.0 3.50 4.10
SHW 160115P00250000 P 01/15/16 250.0 4.80 5.40
SHW 160115P00260000 P 01/15/16 260.0 6.60 7.50
SHW 160115P00270000 P 01/15/16 270.0 9.10 10.10
SHW 160115P00280000 P 01/15/16 280.0 12.20 13.30
SHW 160115P00290000 P 01/15/16 290.0 16.30 17.40
SHW 160115P00300000 P 01/15/16 300.0 21.40 23.30
SHW 160115P00310000 P 01/15/16 310.0 27.60 30.00
SHW 160115P00320000 P 01/15/16 320.0 34.80 37.30
SHW 160115P00330000 P 01/15/16 330.0 42.70 45.30
SHW 160115P00340000 P 01/15/16 340.0 51.00 54.60
SHW 160115P00350000 P 01/15/16 350.0 60.50 63.50
SHW 160115P00360000 P 01/15/16 360.0 70.00 73.00
SHW 160115P00370000 P 01/15/16 370.0 79.60 82.60

OPRA data is delayed 15 minutes.