Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Sherwin Williams (SHW)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHW 141122C00150000 C 11/22/14 150.0 77.00 80.00
SHW 141122C00155000 C 11/22/14 155.0 71.90 74.80
SHW 141122C00160000 C 11/22/14 160.0 66.90 70.30
SHW 141122C00165000 C 11/22/14 165.0 61.90 65.10
SHW 141122C00170000 C 11/22/14 170.0 56.90 60.00
SHW 141122C00175000 C 11/22/14 175.0 51.90 54.70
SHW 141122C00180000 C 11/22/14 180.0 46.90 49.70
SHW 141122C00185000 C 11/22/14 185.0 42.00 44.70
SHW 141122C00190000 C 11/22/14 190.0 37.00 39.80
SHW 141122C00195000 C 11/22/14 195.0 32.10 34.80
SHW 141122C00200000 C 11/22/14 200.0 27.20 30.00
SHW 141122C00210000 C 11/22/14 210.0 19.10 20.50
SHW 141122C00220000 C 11/22/14 220.0 11.20 12.00
SHW 141122C00230000 C 11/22/14 230.0 4.90 5.40
SHW 141122C00240000 C 11/22/14 240.0 1.30 1.75
SHW 141122C00250000 C 11/22/14 250.0 0.30 0.50
SHW 141122C00260000 C 11/22/14 260.0 0.00 0.25
SHW 141122C00270000 C 11/22/14 270.0 0.00 0.25
SHW 141122C00280000 C 11/22/14 280.0 0.00 0.10
SHW 141122C00290000 C 11/22/14 290.0 0.00 0.10
SHW 141122C00300000 C 11/22/14 300.0 0.00 0.30
SHW 141122C00310000 C 11/22/14 310.0 0.00 0.10
SHW 141122C00320000 C 11/22/14 320.0 0.00 0.10
SHW 141122P00150000 P 11/22/14 150.0 0.00 0.15
SHW 141122P00155000 P 11/22/14 155.0 0.00 0.30
SHW 141122P00160000 P 11/22/14 160.0 0.00 0.15
SHW 141122P00165000 P 11/22/14 165.0 0.00 0.15
SHW 141122P00170000 P 11/22/14 170.0 0.00 0.15
SHW 141122P00175000 P 11/22/14 175.0 0.00 0.30
SHW 141122P00180000 P 11/22/14 180.0 0.00 0.50
SHW 141122P00185000 P 11/22/14 185.0 0.00 0.50
SHW 141122P00190000 P 11/22/14 190.0 0.20 0.65
SHW 141122P00195000 P 11/22/14 195.0 0.25 0.70
SHW 141122P00200000 P 11/22/14 200.0 0.45 0.95
SHW 141122P00210000 P 11/22/14 210.0 1.20 1.35
SHW 141122P00220000 P 11/22/14 220.0 2.90 4.10
SHW 141122P00230000 P 11/22/14 230.0 6.40 6.90
SHW 141122P00240000 P 11/22/14 240.0 12.70 15.10
SHW 141122P00250000 P 11/22/14 250.0 21.20 24.10
SHW 141122P00260000 P 11/22/14 260.0 30.70 33.80
SHW 141122P00270000 P 11/22/14 270.0 40.60 43.70
SHW 141122P00280000 P 11/22/14 280.0 50.70 53.70
SHW 141122P00290000 P 11/22/14 290.0 60.70 63.60
SHW 141122P00300000 P 11/22/14 300.0 70.50 73.70
SHW 141122P00310000 P 11/22/14 310.0 80.70 83.80
SHW 141122P00320000 P 11/22/14 320.0 90.20 93.60
SHW 141220C00110000 C 12/20/14 110.0 116.90 119.70
SHW 141220C00115000 C 12/20/14 115.0 111.80 115.20
SHW 141220C00120000 C 12/20/14 120.0 106.70 109.60
SHW 141220C00125000 C 12/20/14 125.0 102.00 104.90
SHW 141220C00130000 C 12/20/14 130.0 97.00 99.80
SHW 141220C00135000 C 12/20/14 135.0 91.80 94.80
SHW 141220C00140000 C 12/20/14 140.0 86.90 89.80
SHW 141220C00145000 C 12/20/14 145.0 81.80 84.80
SHW 141220C00150000 C 12/20/14 150.0 76.90 79.60
SHW 141220C00155000 C 12/20/14 155.0 71.80 74.80
SHW 141220C00160000 C 12/20/14 160.0 66.90 69.70
SHW 141220C00165000 C 12/20/14 165.0 61.90 64.60
SHW 141220C00170000 C 12/20/14 170.0 56.90 59.70
SHW 141220C00175000 C 12/20/14 175.0 51.90 54.70
SHW 141220C00180000 C 12/20/14 180.0 47.00 49.90
SHW 141220C00185000 C 12/20/14 185.0 42.10 44.80
SHW 141220C00190000 C 12/20/14 190.0 37.20 40.10
SHW 141220C00195000 C 12/20/14 195.0 32.40 35.10
SHW 141220C00200000 C 12/20/14 200.0 27.60 30.30
SHW 141220C00210000 C 12/20/14 210.0 18.80 21.40
SHW 141220C00220000 C 12/20/14 220.0 12.30 13.10
SHW 141220C00230000 C 12/20/14 230.0 6.30 6.90
SHW 141220C00240000 C 12/20/14 240.0 2.40 2.95
SHW 141220C00250000 C 12/20/14 250.0 0.25 1.80
SHW 141220C00260000 C 12/20/14 260.0 0.35 0.95
SHW 141220C00270000 C 12/20/14 270.0 0.00 0.45
SHW 141220P00110000 P 12/20/14 110.0 0.00 0.20
SHW 141220P00115000 P 12/20/14 115.0 0.00 0.15
SHW 141220P00120000 P 12/20/14 120.0 0.00 0.10
SHW 141220P00125000 P 12/20/14 125.0 0.00 0.10
SHW 141220P00130000 P 12/20/14 130.0 0.00 0.25
SHW 141220P00135000 P 12/20/14 135.0 0.00 0.10
SHW 141220P00140000 P 12/20/14 140.0 0.00 0.15
SHW 141220P00145000 P 12/20/14 145.0 0.00 0.15
SHW 141220P00150000 P 12/20/14 150.0 0.00 0.15
SHW 141220P00155000 P 12/20/14 155.0 0.00 0.25
SHW 141220P00160000 P 12/20/14 160.0 0.00 0.40
SHW 141220P00165000 P 12/20/14 165.0 0.00 0.55
SHW 141220P00170000 P 12/20/14 170.0 0.00 0.50
SHW 141220P00175000 P 12/20/14 175.0 0.05 0.55
SHW 141220P00180000 P 12/20/14 180.0 0.15 0.65
SHW 141220P00185000 P 12/20/14 185.0 0.30 0.80
SHW 141220P00190000 P 12/20/14 190.0 0.30 1.45
SHW 141220P00195000 P 12/20/14 195.0 0.70 1.25
SHW 141220P00200000 P 12/20/14 200.0 0.95 1.75
SHW 141220P00210000 P 12/20/14 210.0 2.00 2.65
SHW 141220P00220000 P 12/20/14 220.0 4.00 4.80
SHW 141220P00230000 P 12/20/14 230.0 7.80 8.30
SHW 141220P00240000 P 12/20/14 240.0 13.70 16.30
SHW 141220P00250000 P 12/20/14 250.0 21.70 24.70
SHW 141220P00260000 P 12/20/14 260.0 31.10 34.00
SHW 141220P00270000 P 12/20/14 270.0 40.60 43.80
SHW 150117C00075000 C 01/17/15 75.0 152.20 154.70
SHW 150117C00080000 C 01/17/15 80.0 146.80 150.00
SHW 150117C00085000 C 01/17/15 85.0 142.10 144.90
SHW 150117C00090000 C 01/17/15 90.0 136.80 139.80
SHW 150117C00095000 C 01/17/15 95.0 131.90 134.80
SHW 150117C00100000 C 01/17/15 100.0 126.80 129.60
SHW 150117C00105000 C 01/17/15 105.0 121.80 125.20
SHW 150117C00110000 C 01/17/15 110.0 116.80 119.60
SHW 150117C00115000 C 01/17/15 115.0 111.80 114.90
SHW 150117C00120000 C 01/17/15 120.0 106.80 109.60
SHW 150117C00125000 C 01/17/15 125.0 101.90 104.70
SHW 150117C00130000 C 01/17/15 130.0 96.80 99.80
SHW 150117C00135000 C 01/17/15 135.0 92.10 94.60
SHW 150117C00140000 C 01/17/15 140.0 87.00 89.80
SHW 150117C00145000 C 01/17/15 145.0 81.90 84.80
SHW 150117C00150000 C 01/17/15 150.0 76.80 79.80
SHW 150117C00155000 C 01/17/15 155.0 71.90 74.70
SHW 150117C00160000 C 01/17/15 160.0 66.90 69.80
SHW 150117C00165000 C 01/17/15 165.0 61.90 64.90
SHW 150117C00170000 C 01/17/15 170.0 57.00 60.30
SHW 150117C00175000 C 01/17/15 175.0 52.10 54.90
SHW 150117C00180000 C 01/17/15 180.0 47.20 50.00
SHW 150117C00185000 C 01/17/15 185.0 42.20 44.90
SHW 150117C00190000 C 01/17/15 190.0 37.50 40.30
SHW 150117C00195000 C 01/17/15 195.0 32.60 35.30
SHW 150117C00200000 C 01/17/15 200.0 28.00 31.10
SHW 150117C00210000 C 01/17/15 210.0 19.20 21.50
SHW 150117C00220000 C 01/17/15 220.0 12.90 14.20
SHW 150117C00230000 C 01/17/15 230.0 7.40 8.20
SHW 150117C00240000 C 01/17/15 240.0 3.50 3.90
SHW 150117C00250000 C 01/17/15 250.0 0.85 1.80
SHW 150117C00260000 C 01/17/15 260.0 0.20 1.40
SHW 150117C00270000 C 01/17/15 270.0 0.00 0.40
SHW 150117C00280000 C 01/17/15 280.0 0.00 0.25
SHW 150117C00290000 C 01/17/15 290.0 0.00 0.25
SHW 150117C00300000 C 01/17/15 300.0 0.00 0.15
SHW 150117P00075000 P 01/17/15 75.0 0.00 0.15
SHW 150117P00080000 P 01/17/15 80.0 0.00 0.15
SHW 150117P00085000 P 01/17/15 85.0 0.00 0.15
SHW 150117P00090000 P 01/17/15 90.0 0.00 0.20
SHW 150117P00095000 P 01/17/15 95.0 0.00 0.20
SHW 150117P00100000 P 01/17/15 100.0 0.00 0.35
SHW 150117P00105000 P 01/17/15 105.0 0.00 0.25
SHW 150117P00110000 P 01/17/15 110.0 0.00 0.25
SHW 150117P00115000 P 01/17/15 115.0 0.00 0.35
SHW 150117P00120000 P 01/17/15 120.0 0.00 0.20
SHW 150117P00125000 P 01/17/15 125.0 0.00 0.10
SHW 150117P00130000 P 01/17/15 130.0 0.00 0.10
SHW 150117P00135000 P 01/17/15 135.0 0.00 0.10
SHW 150117P00140000 P 01/17/15 140.0 0.00 0.15
SHW 150117P00145000 P 01/17/15 145.0 0.00 0.25
SHW 150117P00150000 P 01/17/15 150.0 0.00 0.40
SHW 150117P00155000 P 01/17/15 155.0 0.00 0.50
SHW 150117P00160000 P 01/17/15 160.0 0.00 0.60
SHW 150117P00165000 P 01/17/15 165.0 0.10 0.65
SHW 150117P00170000 P 01/17/15 170.0 0.10 0.75
SHW 150117P00175000 P 01/17/15 175.0 0.25 0.90
SHW 150117P00180000 P 01/17/15 180.0 0.10 0.90
SHW 150117P00185000 P 01/17/15 185.0 0.40 1.25
SHW 150117P00190000 P 01/17/15 190.0 0.65 1.20
SHW 150117P00195000 P 01/17/15 195.0 0.95 1.20
SHW 150117P00200000 P 01/17/15 200.0 1.35 2.40
SHW 150117P00210000 P 01/17/15 210.0 2.60 3.80
SHW 150117P00220000 P 01/17/15 220.0 5.00 5.80
SHW 150117P00230000 P 01/17/15 230.0 8.80 9.70
SHW 150117P00240000 P 01/17/15 240.0 14.40 17.30
SHW 150117P00250000 P 01/17/15 250.0 22.30 25.30
SHW 150117P00260000 P 01/17/15 260.0 31.30 34.20
SHW 150117P00270000 P 01/17/15 270.0 41.00 43.90
SHW 150117P00280000 P 01/17/15 280.0 50.70 53.80
SHW 150117P00290000 P 01/17/15 290.0 60.90 63.70
SHW 150117P00300000 P 01/17/15 300.0 70.90 73.70
SHW 150320C00110000 C 03/20/15 110.0 116.90 119.70
SHW 150320C00115000 C 03/20/15 115.0 111.90 114.90
SHW 150320C00120000 C 03/20/15 120.0 106.80 109.90
SHW 150320C00125000 C 03/20/15 125.0 102.00 104.80
SHW 150320C00130000 C 03/20/15 130.0 96.90 99.70
SHW 150320C00135000 C 03/20/15 135.0 91.90 94.90
SHW 150320C00140000 C 03/20/15 140.0 86.90 90.00
SHW 150320C00145000 C 03/20/15 145.0 82.10 84.70
SHW 150320C00150000 C 03/20/15 150.0 76.90 79.70
SHW 150320C00155000 C 03/20/15 155.0 72.00 74.80
SHW 150320C00160000 C 03/20/15 160.0 67.10 70.10
SHW 150320C00165000 C 03/20/15 165.0 62.50 65.10
SHW 150320C00170000 C 03/20/15 170.0 57.30 60.40
SHW 150320C00175000 C 03/20/15 175.0 52.50 55.30
SHW 150320C00180000 C 03/20/15 180.0 47.80 50.60
SHW 150320C00185000 C 03/20/15 185.0 43.00 45.90
SHW 150320C00190000 C 03/20/15 190.0 38.40 41.30
SHW 150320C00195000 C 03/20/15 195.0 34.00 36.60
SHW 150320C00200000 C 03/20/15 200.0 29.70 32.30
SHW 150320C00210000 C 03/20/15 210.0 21.60 24.10
SHW 150320C00220000 C 03/20/15 220.0 14.40 16.90
SHW 150320C00230000 C 03/20/15 230.0 9.50 11.20
SHW 150320C00240000 C 03/20/15 240.0 5.20 6.90
SHW 150320C00250000 C 03/20/15 250.0 2.05 4.70
SHW 150320C00260000 C 03/20/15 260.0 1.40 2.35
SHW 150320C00270000 C 03/20/15 270.0 0.10 2.25
SHW 150320C00280000 C 03/20/15 280.0 0.15 0.95
SHW 150320C00290000 C 03/20/15 290.0 0.00 0.55
SHW 150320C00300000 C 03/20/15 300.0 0.00 0.30
SHW 150320C00310000 C 03/20/15 310.0 0.00 0.25
SHW 150320P00110000 P 03/20/15 110.0 0.00 0.10
SHW 150320P00115000 P 03/20/15 115.0 0.00 0.15
SHW 150320P00120000 P 03/20/15 120.0 0.00 0.25
SHW 150320P00125000 P 03/20/15 125.0 0.00 0.35
SHW 150320P00130000 P 03/20/15 130.0 0.00 0.50
SHW 150320P00135000 P 03/20/15 135.0 0.00 0.55
SHW 150320P00140000 P 03/20/15 140.0 0.05 0.55
SHW 150320P00145000 P 03/20/15 145.0 0.00 0.70
SHW 150320P00150000 P 03/20/15 150.0 0.15 0.75
SHW 150320P00155000 P 03/20/15 155.0 0.25 0.80
SHW 150320P00160000 P 03/20/15 160.0 0.35 0.90
SHW 150320P00165000 P 03/20/15 165.0 0.60 1.35
SHW 150320P00170000 P 03/20/15 170.0 0.75 1.55
SHW 150320P00175000 P 03/20/15 175.0 0.95 1.85
SHW 150320P00180000 P 03/20/15 180.0 1.20 2.20
SHW 150320P00185000 P 03/20/15 185.0 1.55 2.60
SHW 150320P00190000 P 03/20/15 190.0 1.95 2.95
SHW 150320P00195000 P 03/20/15 195.0 2.50 4.00
SHW 150320P00200000 P 03/20/15 200.0 3.10 5.00
SHW 150320P00210000 P 03/20/15 210.0 5.00 7.00
SHW 150320P00220000 P 03/20/15 220.0 7.90 10.50
SHW 150320P00230000 P 03/20/15 230.0 12.10 14.00
SHW 150320P00240000 P 03/20/15 240.0 17.90 20.70
SHW 150320P00250000 P 03/20/15 250.0 24.90 27.80
SHW 150320P00260000 P 03/20/15 260.0 32.90 36.20
SHW 150320P00270000 P 03/20/15 270.0 42.10 44.90
SHW 150320P00280000 P 03/20/15 280.0 51.40 54.40
SHW 150320P00290000 P 03/20/15 290.0 61.10 64.10
SHW 150320P00300000 P 03/20/15 300.0 71.10 74.10
SHW 150320P00310000 P 03/20/15 310.0 80.90 84.00
SHW 150619C00145000 C 06/19/15 145.0 82.10 84.80
SHW 150619C00150000 C 06/19/15 150.0 77.00 80.10
SHW 150619C00155000 C 06/19/15 155.0 72.10 75.00
SHW 150619C00160000 C 06/19/15 160.0 67.50 70.20
SHW 150619C00165000 C 06/19/15 165.0 62.60 65.40
SHW 150619C00170000 C 06/19/15 170.0 57.70 60.80
SHW 150619C00175000 C 06/19/15 175.0 53.10 56.10
SHW 150619C00180000 C 06/19/15 180.0 48.80 51.60
SHW 150619C00185000 C 06/19/15 185.0 44.30 46.90
SHW 150619C00190000 C 06/19/15 190.0 39.80 42.60
SHW 150619C00195000 C 06/19/15 195.0 35.60 38.40
SHW 150619C00200000 C 06/19/15 200.0 31.60 34.10
SHW 150619C00210000 C 06/19/15 210.0 24.30 26.80
SHW 150619C00220000 C 06/19/15 220.0 17.50 19.90
SHW 150619C00230000 C 06/19/15 230.0 12.00 14.50
SHW 150619C00240000 C 06/19/15 240.0 7.40 10.20
SHW 150619C00250000 C 06/19/15 250.0 4.30 6.90
SHW 150619C00260000 C 06/19/15 260.0 2.35 4.50
SHW 150619C00270000 C 06/19/15 270.0 1.15 3.10
SHW 150619C00280000 C 06/19/15 280.0 0.50 2.15
SHW 150619C00290000 C 06/19/15 290.0 0.05 0.95
SHW 150619C00300000 C 06/19/15 300.0 0.00 0.65
SHW 150619C00310000 C 06/19/15 310.0 0.00 0.50
SHW 150619P00145000 P 06/19/15 145.0 0.25 1.90
SHW 150619P00150000 P 06/19/15 150.0 0.35 1.80
SHW 150619P00155000 P 06/19/15 155.0 0.55 2.30
SHW 150619P00160000 P 06/19/15 160.0 0.75 2.55
SHW 150619P00165000 P 06/19/15 165.0 1.00 2.90
SHW 150619P00170000 P 06/19/15 170.0 1.35 3.00
SHW 150619P00175000 P 06/19/15 175.0 1.70 3.50
SHW 150619P00180000 P 06/19/15 180.0 2.30 4.20
SHW 150619P00185000 P 06/19/15 185.0 2.90 4.90
SHW 150619P00190000 P 06/19/15 190.0 3.60 5.70
SHW 150619P00195000 P 06/19/15 195.0 4.50 6.70
SHW 150619P00200000 P 06/19/15 200.0 5.60 7.90
SHW 150619P00210000 P 06/19/15 210.0 8.10 10.80
SHW 150619P00220000 P 06/19/15 220.0 11.10 13.90
SHW 150619P00230000 P 06/19/15 230.0 15.80 18.60
SHW 150619P00240000 P 06/19/15 240.0 21.30 24.30
SHW 150619P00250000 P 06/19/15 250.0 28.00 30.90
SHW 150619P00260000 P 06/19/15 260.0 35.30 38.40
SHW 150619P00270000 P 06/19/15 270.0 43.90 46.80
SHW 150619P00280000 P 06/19/15 280.0 53.00 55.70
SHW 150619P00290000 P 06/19/15 290.0 62.30 65.10
SHW 150619P00300000 P 06/19/15 300.0 71.80 74.80
SHW 150619P00310000 P 06/19/15 310.0 81.60 84.40
SHW 160115C00095000 C 01/15/16 95.0 131.80 135.20
SHW 160115C00100000 C 01/15/16 100.0 126.70 130.80
SHW 160115C00105000 C 01/15/16 105.0 121.70 125.00
SHW 160115C00110000 C 01/15/16 110.0 116.70 120.10
SHW 160115C00115000 C 01/15/16 115.0 111.70 116.10
SHW 160115C00120000 C 01/15/16 120.0 106.70 110.90
SHW 160115C00125000 C 01/15/16 125.0 101.90 104.90
SHW 160115C00130000 C 01/15/16 130.0 97.00 100.70
SHW 160115C00135000 C 01/15/16 135.0 92.10 95.80
SHW 160115C00140000 C 01/15/16 140.0 87.10 91.00
SHW 160115C00145000 C 01/15/16 145.0 82.50 86.20
SHW 160115C00150000 C 01/15/16 150.0 77.80 81.10
SHW 160115C00155000 C 01/15/16 155.0 73.20 76.30
SHW 160115C00160000 C 01/15/16 160.0 68.50 72.00
SHW 160115C00165000 C 01/15/16 165.0 64.20 67.70
SHW 160115C00170000 C 01/15/16 170.0 59.90 63.10
SHW 160115C00175000 C 01/15/16 175.0 55.70 58.90
SHW 160115C00180000 C 01/15/16 180.0 51.50 54.70
SHW 160115C00185000 C 01/15/16 185.0 47.50 50.90
SHW 160115C00190000 C 01/15/16 190.0 43.60 46.80
SHW 160115C00195000 C 01/15/16 195.0 39.70 42.90
SHW 160115C00200000 C 01/15/16 200.0 36.20 39.40
SHW 160115C00210000 C 01/15/16 210.0 29.40 32.80
SHW 160115C00220000 C 01/15/16 220.0 23.40 26.70
SHW 160115C00230000 C 01/15/16 230.0 19.10 21.40
SHW 160115C00240000 C 01/15/16 240.0 13.50 16.80
SHW 160115C00250000 C 01/15/16 250.0 11.40 13.60
SHW 160115C00260000 C 01/15/16 260.0 6.60 10.30
SHW 160115C00270000 C 01/15/16 270.0 4.30 8.50
SHW 160115C00280000 C 01/15/16 280.0 2.70 6.80
SHW 160115C00290000 C 01/15/16 290.0 1.65 5.50
SHW 160115C00300000 C 01/15/16 300.0 0.95 5.00
SHW 160115C00310000 C 01/15/16 310.0 0.50 4.70
SHW 160115C00320000 C 01/15/16 320.0 0.20 3.60
SHW 160115P00095000 P 01/15/16 95.0 0.00 1.20
SHW 160115P00100000 P 01/15/16 100.0 0.00 1.45
SHW 160115P00105000 P 01/15/16 105.0 0.00 1.75
SHW 160115P00110000 P 01/15/16 110.0 0.00 2.05
SHW 160115P00115000 P 01/15/16 115.0 0.15 2.40
SHW 160115P00120000 P 01/15/16 120.0 0.30 2.30
SHW 160115P00125000 P 01/15/16 125.0 0.45 3.10
SHW 160115P00130000 P 01/15/16 130.0 0.70 3.70
SHW 160115P00135000 P 01/15/16 135.0 0.80 4.00
SHW 160115P00140000 P 01/15/16 140.0 1.00 4.60
SHW 160115P00145000 P 01/15/16 145.0 1.40 5.00
SHW 160115P00150000 P 01/15/16 150.0 0.30 4.90
SHW 160115P00155000 P 01/15/16 155.0 1.00 5.40
SHW 160115P00160000 P 01/15/16 160.0 2.65 6.20
SHW 160115P00165000 P 01/15/16 165.0 2.20 6.50
SHW 160115P00170000 P 01/15/16 170.0 3.00 7.20
SHW 160115P00175000 P 01/15/16 175.0 3.80 8.10
SHW 160115P00180000 P 01/15/16 180.0 4.70 8.90
SHW 160115P00185000 P 01/15/16 185.0 5.90 10.00
SHW 160115P00190000 P 01/15/16 190.0 7.10 11.10
SHW 160115P00195000 P 01/15/16 195.0 8.40 12.40
SHW 160115P00200000 P 01/15/16 200.0 10.00 13.90
SHW 160115P00210000 P 01/15/16 210.0 13.50 17.10
SHW 160115P00220000 P 01/15/16 220.0 17.90 21.00
SHW 160115P00230000 P 01/15/16 230.0 22.70 25.70
SHW 160115P00240000 P 01/15/16 240.0 28.10 31.10
SHW 160115P00250000 P 01/15/16 250.0 34.40 37.30
SHW 160115P00260000 P 01/15/16 260.0 41.10 44.20
SHW 160115P00270000 P 01/15/16 270.0 48.70 51.70
SHW 160115P00280000 P 01/15/16 280.0 56.60 59.70
SHW 160115P00290000 P 01/15/16 290.0 65.30 68.30
SHW 160115P00300000 P 01/15/16 300.0 74.10 77.20
SHW 160115P00310000 P 01/15/16 310.0 83.40 86.30
SHW 160115P00320000 P 01/15/16 320.0 92.50 95.90

OPRA data is delayed 15 minutes.