Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Sherwin Williams (SHW)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHW 160715C00145000 C 07/15/16 145.0 143.50 147.00
SHW 160715C00150000 C 07/15/16 150.0 138.50 141.90
SHW 160715C00155000 C 07/15/16 155.0 133.60 136.90
SHW 160715C00160000 C 07/15/16 160.0 128.60 131.60
SHW 160715C00165000 C 07/15/16 165.0 123.50 127.20
SHW 160715C00170000 C 07/15/16 170.0 118.30 121.50
SHW 160715C00175000 C 07/15/16 175.0 113.50 116.60
SHW 160715C00180000 C 07/15/16 180.0 108.50 111.50
SHW 160715C00185000 C 07/15/16 185.0 103.40 106.50
SHW 160715C00190000 C 07/15/16 190.0 98.50 101.50
SHW 160715C00195000 C 07/15/16 195.0 93.40 96.50
SHW 160715C00200000 C 07/15/16 200.0 88.50 92.30
SHW 160715C00210000 C 07/15/16 210.0 78.40 81.80
SHW 160715C00220000 C 07/15/16 220.0 68.50 71.80
SHW 160715C00230000 C 07/15/16 230.0 58.60 61.60
SHW 160715C00240000 C 07/15/16 240.0 49.10 51.60
SHW 160715C00250000 C 07/15/16 250.0 39.00 41.90
SHW 160715C00260000 C 07/15/16 260.0 28.90 31.60
SHW 160715C00270000 C 07/15/16 270.0 19.30 22.00
SHW 160715C00280000 C 07/15/16 280.0 11.60 12.40
SHW 160715C00290000 C 07/15/16 290.0 4.50 5.00
SHW 160715C00300000 C 07/15/16 300.0 0.80 1.25
SHW 160715C00310000 C 07/15/16 310.0 0.00 0.50
SHW 160715C00320000 C 07/15/16 320.0 0.00 0.35
SHW 160715C00330000 C 07/15/16 330.0 0.00 0.20
SHW 160715C00340000 C 07/15/16 340.0 0.00 0.15
SHW 160715C00350000 C 07/15/16 350.0 0.00 0.15
SHW 160715C00360000 C 07/15/16 360.0 0.00 0.15
SHW 160715C00370000 C 07/15/16 370.0 0.00 0.15
SHW 160715C00380000 C 07/15/16 380.0 0.00 0.15
SHW 160715C00390000 C 07/15/16 390.0 0.00 0.15
SHW 160715C00400000 C 07/15/16 400.0 0.00 0.15
SHW 160715C00410000 C 07/15/16 410.0 0.00 0.15
SHW 160715C00420000 C 07/15/16 420.0 0.00 0.15
SHW 160715C00430000 C 07/15/16 430.0 0.00 0.15
SHW 160715P00145000 P 07/15/16 145.0 0.00 0.15
SHW 160715P00150000 P 07/15/16 150.0 0.00 0.15
SHW 160715P00155000 P 07/15/16 155.0 0.00 0.15
SHW 160715P00160000 P 07/15/16 160.0 0.00 0.15
SHW 160715P00165000 P 07/15/16 165.0 0.00 0.15
SHW 160715P00170000 P 07/15/16 170.0 0.00 0.15
SHW 160715P00175000 P 07/15/16 175.0 0.00 0.15
SHW 160715P00180000 P 07/15/16 180.0 0.00 0.15
SHW 160715P00185000 P 07/15/16 185.0 0.00 0.15
SHW 160715P00190000 P 07/15/16 190.0 0.00 0.15
SHW 160715P00195000 P 07/15/16 195.0 0.00 0.15
SHW 160715P00200000 P 07/15/16 200.0 0.00 0.15
SHW 160715P00210000 P 07/15/16 210.0 0.00 0.15
SHW 160715P00220000 P 07/15/16 220.0 0.00 0.20
SHW 160715P00230000 P 07/15/16 230.0 0.00 0.50
SHW 160715P00240000 P 07/15/16 240.0 0.00 0.50
SHW 160715P00250000 P 07/15/16 250.0 0.00 0.50
SHW 160715P00260000 P 07/15/16 260.0 0.05 0.60
SHW 160715P00270000 P 07/15/16 270.0 0.55 0.75
SHW 160715P00280000 P 07/15/16 280.0 1.50 1.80
SHW 160715P00290000 P 07/15/16 290.0 4.20 4.70
SHW 160715P00300000 P 07/15/16 300.0 10.30 11.20
SHW 160715P00310000 P 07/15/16 310.0 18.80 21.70
SHW 160715P00320000 P 07/15/16 320.0 28.50 30.90
SHW 160715P00330000 P 07/15/16 330.0 38.50 41.40
SHW 160715P00340000 P 07/15/16 340.0 48.40 51.60
SHW 160715P00350000 P 07/15/16 350.0 58.40 61.60
SHW 160715P00360000 P 07/15/16 360.0 68.40 71.70
SHW 160715P00370000 P 07/15/16 370.0 78.50 81.40
SHW 160715P00380000 P 07/15/16 380.0 87.80 91.50
SHW 160715P00390000 P 07/15/16 390.0 98.50 101.60
SHW 160715P00400000 P 07/15/16 400.0 107.70 111.50
SHW 160715P00410000 P 07/15/16 410.0 118.50 121.50
SHW 160715P00420000 P 07/15/16 420.0 128.50 131.50
SHW 160715P00430000 P 07/15/16 430.0 138.30 141.60
SHW 160819C00145000 C 08/19/16 145.0 143.70 146.60
SHW 160819C00150000 C 08/19/16 150.0 138.50 141.70
SHW 160819C00155000 C 08/19/16 155.0 133.50 136.40
SHW 160819C00160000 C 08/19/16 160.0 128.50 131.80
SHW 160819C00165000 C 08/19/16 165.0 123.60 126.80
SHW 160819C00170000 C 08/19/16 170.0 118.40 121.70
SHW 160819C00175000 C 08/19/16 175.0 113.60 116.70
SHW 160819C00180000 C 08/19/16 180.0 108.60 112.10
SHW 160819C00185000 C 08/19/16 185.0 103.60 106.70
SHW 160819C00190000 C 08/19/16 190.0 98.60 101.90
SHW 160819C00195000 C 08/19/16 195.0 93.70 96.80
SHW 160819C00200000 C 08/19/16 200.0 88.80 91.80
SHW 160819C00210000 C 08/19/16 210.0 78.80 81.80
SHW 160819C00220000 C 08/19/16 220.0 69.00 72.10
SHW 160819C00230000 C 08/19/16 230.0 59.20 62.20
SHW 160819C00240000 C 08/19/16 240.0 49.50 52.50
SHW 160819C00250000 C 08/19/16 250.0 40.30 42.90
SHW 160819C00260000 C 08/19/16 260.0 31.30 33.50
SHW 160819C00270000 C 08/19/16 270.0 22.20 24.90
SHW 160819C00280000 C 08/19/16 280.0 16.00 16.70
SHW 160819C00290000 C 08/19/16 290.0 9.70 10.30
SHW 160819C00300000 C 08/19/16 300.0 5.10 5.60
SHW 160819C00310000 C 08/19/16 310.0 2.30 2.65
SHW 160819C00320000 C 08/19/16 320.0 0.85 1.20
SHW 160819C00330000 C 08/19/16 330.0 0.10 0.80
SHW 160819C00340000 C 08/19/16 340.0 0.00 0.50
SHW 160819C00350000 C 08/19/16 350.0 0.00 0.50
SHW 160819C00360000 C 08/19/16 360.0 0.00 0.50
SHW 160819C00370000 C 08/19/16 370.0 0.00 0.35
SHW 160819C00380000 C 08/19/16 380.0 0.00 0.30
SHW 160819C00390000 C 08/19/16 390.0 0.00 0.20
SHW 160819C00400000 C 08/19/16 400.0 0.00 0.15
SHW 160819C00410000 C 08/19/16 410.0 0.00 0.15
SHW 160819C00420000 C 08/19/16 420.0 0.00 0.15
SHW 160819C00430000 C 08/19/16 430.0 0.00 0.15
SHW 160819P00145000 P 08/19/16 145.0 0.00 0.15
SHW 160819P00150000 P 08/19/16 150.0 0.00 0.15
SHW 160819P00155000 P 08/19/16 155.0 0.00 0.15
SHW 160819P00160000 P 08/19/16 160.0 0.00 0.15
SHW 160819P00165000 P 08/19/16 165.0 0.00 0.15
SHW 160819P00170000 P 08/19/16 170.0 0.00 0.20
SHW 160819P00175000 P 08/19/16 175.0 0.00 0.30
SHW 160819P00180000 P 08/19/16 180.0 0.00 0.40
SHW 160819P00185000 P 08/19/16 185.0 0.00 0.50
SHW 160819P00190000 P 08/19/16 190.0 0.00 0.50
SHW 160819P00195000 P 08/19/16 195.0 0.00 0.50
SHW 160819P00200000 P 08/19/16 200.0 0.00 0.90
SHW 160819P00210000 P 08/19/16 210.0 0.05 0.55
SHW 160819P00220000 P 08/19/16 220.0 0.05 0.75
SHW 160819P00230000 P 08/19/16 230.0 0.30 0.95
SHW 160819P00240000 P 08/19/16 240.0 0.65 1.25
SHW 160819P00250000 P 08/19/16 250.0 1.30 1.95
SHW 160819P00260000 P 08/19/16 260.0 2.20 3.20
SHW 160819P00270000 P 08/19/16 270.0 3.60 4.30
SHW 160819P00280000 P 08/19/16 280.0 6.00 6.60
SHW 160819P00290000 P 08/19/16 290.0 9.80 10.30
SHW 160819P00300000 P 08/19/16 300.0 15.20 15.90
SHW 160819P00310000 P 08/19/16 310.0 21.90 24.20
SHW 160819P00320000 P 08/19/16 320.0 30.10 33.00
SHW 160819P00330000 P 08/19/16 330.0 39.50 42.70
SHW 160819P00340000 P 08/19/16 340.0 49.20 52.30
SHW 160819P00350000 P 08/19/16 350.0 59.30 62.20
SHW 160819P00360000 P 08/19/16 360.0 68.80 72.10
SHW 160819P00370000 P 08/19/16 370.0 78.80 82.10
SHW 160819P00380000 P 08/19/16 380.0 89.20 92.20
SHW 160819P00390000 P 08/19/16 390.0 98.90 102.10
SHW 160819P00400000 P 08/19/16 400.0 109.00 112.20
SHW 160819P00410000 P 08/19/16 410.0 118.60 122.00
SHW 160819P00420000 P 08/19/16 420.0 128.40 132.00
SHW 160819P00430000 P 08/19/16 430.0 139.10 142.20
SHW 160916C00125000 C 09/16/16 125.0 163.40 167.10
SHW 160916C00130000 C 09/16/16 130.0 158.60 162.20
SHW 160916C00135000 C 09/16/16 135.0 153.40 157.00
SHW 160916C00140000 C 09/16/16 140.0 148.40 151.90
SHW 160916C00145000 C 09/16/16 145.0 143.40 147.00
SHW 160916C00150000 C 09/16/16 150.0 138.50 142.00
SHW 160916C00155000 C 09/16/16 155.0 133.40 136.80
SHW 160916C00160000 C 09/16/16 160.0 129.00 131.90
SHW 160916C00165000 C 09/16/16 165.0 123.50 126.50
SHW 160916C00170000 C 09/16/16 170.0 118.60 121.80
SHW 160916C00175000 C 09/16/16 175.0 113.60 116.80
SHW 160916C00180000 C 09/16/16 180.0 108.80 111.90
SHW 160916C00185000 C 09/16/16 185.0 103.80 106.90
SHW 160916C00190000 C 09/16/16 190.0 98.70 101.80
SHW 160916C00195000 C 09/16/16 195.0 94.10 96.90
SHW 160916C00200000 C 09/16/16 200.0 88.90 91.70
SHW 160916C00210000 C 09/16/16 210.0 79.00 82.10
SHW 160916C00220000 C 09/16/16 220.0 69.30 72.30
SHW 160916C00230000 C 09/16/16 230.0 59.60 62.70
SHW 160916C00240000 C 09/16/16 240.0 50.00 52.80
SHW 160916C00250000 C 09/16/16 250.0 40.60 43.40
SHW 160916C00260000 C 09/16/16 260.0 31.80 34.50
SHW 160916C00270000 C 09/16/16 270.0 23.50 26.20
SHW 160916C00280000 C 09/16/16 280.0 17.50 18.30
SHW 160916C00290000 C 09/16/16 290.0 11.40 12.00
SHW 160916C00300000 C 09/16/16 300.0 6.70 7.30
SHW 160916C00310000 C 09/16/16 310.0 3.20 4.20
SHW 160916C00320000 C 09/16/16 320.0 1.60 2.25
SHW 160916C00330000 C 09/16/16 330.0 0.50 1.35
SHW 160916C00340000 C 09/16/16 340.0 0.20 0.80
SHW 160916C00350000 C 09/16/16 350.0 0.00 0.50
SHW 160916C00360000 C 09/16/16 360.0 0.00 0.50
SHW 160916P00125000 P 09/16/16 125.0 0.00 0.15
SHW 160916P00130000 P 09/16/16 130.0 0.00 0.15
SHW 160916P00135000 P 09/16/16 135.0 0.00 0.15
SHW 160916P00140000 P 09/16/16 140.0 0.00 0.15
SHW 160916P00145000 P 09/16/16 145.0 0.00 0.15
SHW 160916P00150000 P 09/16/16 150.0 0.00 0.20
SHW 160916P00155000 P 09/16/16 155.0 0.00 0.30
SHW 160916P00160000 P 09/16/16 160.0 0.00 0.40
SHW 160916P00165000 P 09/16/16 165.0 0.00 0.50
SHW 160916P00170000 P 09/16/16 170.0 0.00 0.50
SHW 160916P00175000 P 09/16/16 175.0 0.00 0.50
SHW 160916P00180000 P 09/16/16 180.0 0.00 0.50
SHW 160916P00185000 P 09/16/16 185.0 0.00 0.50
SHW 160916P00190000 P 09/16/16 190.0 0.05 0.55
SHW 160916P00195000 P 09/16/16 195.0 0.10 0.60
SHW 160916P00200000 P 09/16/16 200.0 0.20 0.70
SHW 160916P00210000 P 09/16/16 210.0 0.10 0.85
SHW 160916P00220000 P 09/16/16 220.0 0.35 1.10
SHW 160916P00230000 P 09/16/16 230.0 0.75 1.65
SHW 160916P00240000 P 09/16/16 240.0 1.35 2.25
SHW 160916P00250000 P 09/16/16 250.0 2.15 2.45
SHW 160916P00260000 P 09/16/16 260.0 3.30 4.60
SHW 160916P00270000 P 09/16/16 270.0 5.10 5.50
SHW 160916P00280000 P 09/16/16 280.0 7.80 8.30
SHW 160916P00290000 P 09/16/16 290.0 11.50 12.30
SHW 160916P00300000 P 09/16/16 300.0 16.60 18.50
SHW 160916P00310000 P 09/16/16 310.0 23.30 25.80
SHW 160916P00320000 P 09/16/16 320.0 31.00 34.10
SHW 160916P00330000 P 09/16/16 330.0 40.00 43.20
SHW 160916P00340000 P 09/16/16 340.0 49.50 52.60
SHW 160916P00350000 P 09/16/16 350.0 59.30 62.30
SHW 160916P00360000 P 09/16/16 360.0 69.20 72.20
SHW 161216C00150000 C 12/16/16 150.0 138.60 142.00
SHW 161216C00155000 C 12/16/16 155.0 133.50 136.70
SHW 161216C00160000 C 12/16/16 160.0 129.20 131.90
SHW 161216C00165000 C 12/16/16 165.0 123.60 127.00
SHW 161216C00170000 C 12/16/16 170.0 118.80 122.00
SHW 161216C00175000 C 12/16/16 175.0 113.90 117.00
SHW 161216C00180000 C 12/16/16 180.0 108.90 112.10
SHW 161216C00185000 C 12/16/16 185.0 104.10 107.30
SHW 161216C00190000 C 12/16/16 190.0 99.10 102.30
SHW 161216C00195000 C 12/16/16 195.0 94.30 97.50
SHW 161216C00200000 C 12/16/16 200.0 89.40 92.40
SHW 161216C00210000 C 12/16/16 210.0 79.90 82.70
SHW 161216C00220000 C 12/16/16 220.0 70.40 73.60
SHW 161216C00230000 C 12/16/16 230.0 61.10 64.40
SHW 161216C00240000 C 12/16/16 240.0 52.10 55.00
SHW 161216C00250000 C 12/16/16 250.0 43.60 46.50
SHW 161216C00260000 C 12/16/16 260.0 36.10 38.80
SHW 161216C00270000 C 12/16/16 270.0 29.10 30.70
SHW 161216C00280000 C 12/16/16 280.0 22.40 24.20
SHW 161216C00290000 C 12/16/16 290.0 16.50 18.00
SHW 161216C00300000 C 12/16/16 300.0 11.60 12.50
SHW 161216C00310000 C 12/16/16 310.0 7.70 9.70
SHW 161216C00320000 C 12/16/16 320.0 4.70 6.70
SHW 161216C00330000 C 12/16/16 330.0 2.70 3.90
SHW 161216C00340000 C 12/16/16 340.0 1.45 3.10
SHW 161216C00350000 C 12/16/16 350.0 0.75 1.95
SHW 161216C00360000 C 12/16/16 360.0 0.15 1.90
SHW 161216C00370000 C 12/16/16 370.0 0.30 1.60
SHW 161216C00380000 C 12/16/16 380.0 0.05 0.65
SHW 161216C00390000 C 12/16/16 390.0 0.00 0.50
SHW 161216C00400000 C 12/16/16 400.0 0.00 0.50
SHW 161216C00410000 C 12/16/16 410.0 0.00 0.80
SHW 161216C00420000 C 12/16/16 420.0 0.00 0.65
SHW 161216C00430000 C 12/16/16 430.0 0.00 0.55
SHW 161216C00440000 C 12/16/16 440.0 0.00 0.45
SHW 161216P00150000 P 12/16/16 150.0 0.00 1.45
SHW 161216P00155000 P 12/16/16 155.0 0.10 0.90
SHW 161216P00160000 P 12/16/16 160.0 0.20 1.55
SHW 161216P00165000 P 12/16/16 165.0 0.15 1.65
SHW 161216P00170000 P 12/16/16 170.0 0.35 1.00
SHW 161216P00175000 P 12/16/16 175.0 0.45 1.20
SHW 161216P00180000 P 12/16/16 180.0 0.30 1.35
SHW 161216P00185000 P 12/16/16 185.0 0.25 1.50
SHW 161216P00190000 P 12/16/16 190.0 0.40 1.65
SHW 161216P00195000 P 12/16/16 195.0 0.55 1.20
SHW 161216P00200000 P 12/16/16 200.0 0.75 1.65
SHW 161216P00210000 P 12/16/16 210.0 1.25 2.35
SHW 161216P00220000 P 12/16/16 220.0 1.80 3.30
SHW 161216P00230000 P 12/16/16 230.0 2.65 3.70
SHW 161216P00240000 P 12/16/16 240.0 3.80 5.40
SHW 161216P00250000 P 12/16/16 250.0 5.20 7.00
SHW 161216P00260000 P 12/16/16 260.0 7.20 9.10
SHW 161216P00270000 P 12/16/16 270.0 9.90 11.80
SHW 161216P00280000 P 12/16/16 280.0 13.20 15.10
SHW 161216P00290000 P 12/16/16 290.0 17.30 19.40
SHW 161216P00300000 P 12/16/16 300.0 22.40 24.50
SHW 161216P00310000 P 12/16/16 310.0 28.40 31.20
SHW 161216P00320000 P 12/16/16 320.0 35.30 38.30
SHW 161216P00330000 P 12/16/16 330.0 43.30 46.10
SHW 161216P00340000 P 12/16/16 340.0 51.80 54.80
SHW 161216P00350000 P 12/16/16 350.0 60.20 64.00
SHW 161216P00360000 P 12/16/16 360.0 70.10 73.30
SHW 161216P00370000 P 12/16/16 370.0 79.20 83.00
SHW 161216P00380000 P 12/16/16 380.0 88.80 92.60
SHW 161216P00390000 P 12/16/16 390.0 98.90 102.80
SHW 161216P00400000 P 12/16/16 400.0 108.80 112.60
SHW 161216P00410000 P 12/16/16 410.0 119.20 122.70
SHW 161216P00420000 P 12/16/16 420.0 129.20 132.50
SHW 161216P00430000 P 12/16/16 430.0 139.00 142.40
SHW 161216P00440000 P 12/16/16 440.0 149.00 152.60

OPRA data is delayed 15 minutes.