Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Sherwin Williams (SHW)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHW 140920C00105000 C 09/20/14 105.0 113.70 117.50
SHW 140920C00110000 C 09/20/14 110.0 108.70 112.50
SHW 140920C00115000 C 09/20/14 115.0 103.80 106.50
SHW 140920C00120000 C 09/20/14 120.0 98.70 102.50
SHW 140920C00125000 C 09/20/14 125.0 93.70 97.70
SHW 140920C00130000 C 09/20/14 130.0 89.20 92.90
SHW 140920C00135000 C 09/20/14 135.0 83.80 87.90
SHW 140920C00140000 C 09/20/14 140.0 78.80 82.90
SHW 140920C00145000 C 09/20/14 145.0 73.80 76.50
SHW 140920C00150000 C 09/20/14 150.0 68.80 71.50
SHW 140920C00155000 C 09/20/14 155.0 63.80 66.50
SHW 140920C00160000 C 09/20/14 160.0 58.80 61.50
SHW 140920C00165000 C 09/20/14 165.0 53.80 56.50
SHW 140920C00170000 C 09/20/14 170.0 48.80 51.50
SHW 140920C00175000 C 09/20/14 175.0 43.80 46.50
SHW 140920C00180000 C 09/20/14 180.0 38.80 41.50
SHW 140920C00185000 C 09/20/14 185.0 33.80 37.40
SHW 140920C00190000 C 09/20/14 190.0 29.50 31.50
SHW 140920C00195000 C 09/20/14 195.0 24.00 26.80
SHW 140920C00200000 C 09/20/14 200.0 19.80 21.50
SHW 140920C00210000 C 09/20/14 210.0 10.30 11.40
SHW 140920C00220000 C 09/20/14 220.0 0.35 1.40
SHW 140920C00230000 C 09/20/14 230.0 0.00 0.05
SHW 140920C00240000 C 09/20/14 240.0 0.00 0.05
SHW 140920C00250000 C 09/20/14 250.0 0.00 0.05
SHW 140920C00260000 C 09/20/14 260.0 0.00 0.05
SHW 140920P00105000 P 09/20/14 105.0 0.00 0.05
SHW 140920P00110000 P 09/20/14 110.0 0.00 0.05
SHW 140920P00115000 P 09/20/14 115.0 0.00 0.05
SHW 140920P00120000 P 09/20/14 120.0 0.00 0.05
SHW 140920P00125000 P 09/20/14 125.0 0.00 0.05
SHW 140920P00130000 P 09/20/14 130.0 0.00 0.05
SHW 140920P00135000 P 09/20/14 135.0 0.00 0.05
SHW 140920P00140000 P 09/20/14 140.0 0.00 0.05
SHW 140920P00145000 P 09/20/14 145.0 0.00 0.05
SHW 140920P00150000 P 09/20/14 150.0 0.00 0.05
SHW 140920P00155000 P 09/20/14 155.0 0.00 0.05
SHW 140920P00160000 P 09/20/14 160.0 0.00 0.05
SHW 140920P00165000 P 09/20/14 165.0 0.00 0.05
SHW 140920P00170000 P 09/20/14 170.0 0.00 0.05
SHW 140920P00175000 P 09/20/14 175.0 0.00 0.05
SHW 140920P00180000 P 09/20/14 180.0 0.00 0.05
SHW 140920P00185000 P 09/20/14 185.0 0.00 0.05
SHW 140920P00190000 P 09/20/14 190.0 0.00 0.05
SHW 140920P00195000 P 09/20/14 195.0 0.00 0.05
SHW 140920P00200000 P 09/20/14 200.0 0.00 0.05
SHW 140920P00210000 P 09/20/14 210.0 0.00 0.10
SHW 140920P00220000 P 09/20/14 220.0 0.00 0.20
SHW 140920P00230000 P 09/20/14 230.0 8.50 9.60
SHW 140920P00240000 P 09/20/14 240.0 17.60 21.10
SHW 140920P00250000 P 09/20/14 250.0 27.60 31.20
SHW 140920P00260000 P 09/20/14 260.0 37.40 41.30
SHW 141018C00145000 C 10/18/14 145.0 73.60 77.70
SHW 141018C00150000 C 10/18/14 150.0 68.70 71.90
SHW 141018C00155000 C 10/18/14 155.0 63.70 66.90
SHW 141018C00160000 C 10/18/14 160.0 58.70 61.90
SHW 141018C00165000 C 10/18/14 165.0 53.70 56.90
SHW 141018C00170000 C 10/18/14 170.0 48.70 51.90
SHW 141018C00175000 C 10/18/14 175.0 43.80 46.90
SHW 141018C00180000 C 10/18/14 180.0 38.80 42.00
SHW 141018C00185000 C 10/18/14 185.0 34.80 37.00
SHW 141018C00190000 C 10/18/14 190.0 29.80 31.60
SHW 141018C00195000 C 10/18/14 195.0 24.80 26.60
SHW 141018C00200000 C 10/18/14 200.0 20.00 21.90
SHW 141018C00210000 C 10/18/14 210.0 10.50 12.00
SHW 141018C00220000 C 10/18/14 220.0 3.50 4.10
SHW 141018C00230000 C 10/18/14 230.0 0.30 0.45
SHW 141018C00240000 C 10/18/14 240.0 0.00 0.20
SHW 141018C00250000 C 10/18/14 250.0 0.00 0.10
SHW 141018C00260000 C 10/18/14 260.0 0.00 0.10
SHW 141018C00270000 C 10/18/14 270.0 0.00 0.05
SHW 141018C00280000 C 10/18/14 280.0 0.00 0.05
SHW 141018C00290000 C 10/18/14 290.0 0.00 0.05
SHW 141018C00300000 C 10/18/14 300.0 0.00 0.05
SHW 141018C00310000 C 10/18/14 310.0 0.00 0.05
SHW 141018P00145000 P 10/18/14 145.0 0.00 0.05
SHW 141018P00150000 P 10/18/14 150.0 0.00 0.05
SHW 141018P00155000 P 10/18/14 155.0 0.00 0.05
SHW 141018P00160000 P 10/18/14 160.0 0.00 0.05
SHW 141018P00165000 P 10/18/14 165.0 0.00 0.05
SHW 141018P00170000 P 10/18/14 170.0 0.00 0.10
SHW 141018P00175000 P 10/18/14 175.0 0.00 0.10
SHW 141018P00180000 P 10/18/14 180.0 0.00 0.15
SHW 141018P00185000 P 10/18/14 185.0 0.00 0.25
SHW 141018P00190000 P 10/18/14 190.0 0.00 0.25
SHW 141018P00195000 P 10/18/14 195.0 0.00 0.25
SHW 141018P00200000 P 10/18/14 200.0 0.10 0.35
SHW 141018P00210000 P 10/18/14 210.0 0.55 0.80
SHW 141018P00220000 P 10/18/14 220.0 2.80 3.20
SHW 141018P00230000 P 10/18/14 230.0 9.00 10.40
SHW 141018P00240000 P 10/18/14 240.0 18.30 20.30
SHW 141018P00250000 P 10/18/14 250.0 28.40 30.40
SHW 141018P00260000 P 10/18/14 260.0 37.30 41.10
SHW 141018P00270000 P 10/18/14 270.0 47.50 51.10
SHW 141018P00280000 P 10/18/14 280.0 57.50 61.10
SHW 141018P00290000 P 10/18/14 290.0 67.40 71.20
SHW 141018P00300000 P 10/18/14 300.0 77.40 81.30
SHW 141018P00310000 P 10/18/14 310.0 87.60 91.10
SHW 141220C00110000 C 12/20/14 110.0 108.70 112.50
SHW 141220C00115000 C 12/20/14 115.0 103.70 107.50
SHW 141220C00120000 C 12/20/14 120.0 98.60 102.50
SHW 141220C00125000 C 12/20/14 125.0 93.70 97.50
SHW 141220C00130000 C 12/20/14 130.0 88.70 92.50
SHW 141220C00135000 C 12/20/14 135.0 83.90 87.60
SHW 141220C00140000 C 12/20/14 140.0 78.80 82.50
SHW 141220C00145000 C 12/20/14 145.0 74.00 77.50
SHW 141220C00150000 C 12/20/14 150.0 69.00 72.50
SHW 141220C00155000 C 12/20/14 155.0 63.80 67.00
SHW 141220C00160000 C 12/20/14 160.0 58.80 61.90
SHW 141220C00165000 C 12/20/14 165.0 53.80 56.90
SHW 141220C00170000 C 12/20/14 170.0 49.30 51.90
SHW 141220C00175000 C 12/20/14 175.0 44.40 47.00
SHW 141220C00180000 C 12/20/14 180.0 39.50 42.40
SHW 141220C00185000 C 12/20/14 185.0 35.20 37.20
SHW 141220C00190000 C 12/20/14 190.0 30.40 32.40
SHW 141220C00195000 C 12/20/14 195.0 25.80 27.50
SHW 141220C00200000 C 12/20/14 200.0 21.30 23.10
SHW 141220C00210000 C 12/20/14 210.0 13.40 14.60
SHW 141220C00220000 C 12/20/14 220.0 7.30 8.00
SHW 141220C00230000 C 12/20/14 230.0 3.10 3.60
SHW 141220C00240000 C 12/20/14 240.0 1.05 1.30
SHW 141220C00250000 C 12/20/14 250.0 0.25 0.50
SHW 141220C00260000 C 12/20/14 260.0 0.00 0.25
SHW 141220C00270000 C 12/20/14 270.0 0.00 0.25
SHW 141220P00110000 P 12/20/14 110.0 0.00 0.05
SHW 141220P00115000 P 12/20/14 115.0 0.00 0.10
SHW 141220P00120000 P 12/20/14 120.0 0.00 0.10
SHW 141220P00125000 P 12/20/14 125.0 0.00 0.10
SHW 141220P00130000 P 12/20/14 130.0 0.00 0.10
SHW 141220P00135000 P 12/20/14 135.0 0.00 0.10
SHW 141220P00140000 P 12/20/14 140.0 0.00 0.10
SHW 141220P00145000 P 12/20/14 145.0 0.00 0.20
SHW 141220P00150000 P 12/20/14 150.0 0.00 0.30
SHW 141220P00155000 P 12/20/14 155.0 0.00 0.30
SHW 141220P00160000 P 12/20/14 160.0 0.05 0.35
SHW 141220P00165000 P 12/20/14 165.0 0.10 0.35
SHW 141220P00170000 P 12/20/14 170.0 0.20 0.45
SHW 141220P00175000 P 12/20/14 175.0 0.30 0.55
SHW 141220P00180000 P 12/20/14 180.0 0.45 0.70
SHW 141220P00185000 P 12/20/14 185.0 0.55 0.90
SHW 141220P00190000 P 12/20/14 190.0 0.75 1.15
SHW 141220P00195000 P 12/20/14 195.0 1.05 1.55
SHW 141220P00200000 P 12/20/14 200.0 1.55 1.95
SHW 141220P00210000 P 12/20/14 210.0 3.50 4.00
SHW 141220P00220000 P 12/20/14 220.0 7.00 7.70
SHW 141220P00230000 P 12/20/14 230.0 12.60 13.90
SHW 141220P00240000 P 12/20/14 240.0 20.10 22.10
SHW 141220P00250000 P 12/20/14 250.0 28.90 31.40
SHW 141220P00260000 P 12/20/14 260.0 38.70 41.70
SHW 141220P00270000 P 12/20/14 270.0 48.60 51.60
SHW 150117C00075000 C 01/17/15 75.0 143.90 147.50
SHW 150117C00080000 C 01/17/15 80.0 138.90 142.50
SHW 150117C00085000 C 01/17/15 85.0 134.30 137.70
SHW 150117C00090000 C 01/17/15 90.0 128.90 132.60
SHW 150117C00095000 C 01/17/15 95.0 123.90 127.70
SHW 150117C00100000 C 01/17/15 100.0 118.90 122.50
SHW 150117C00105000 C 01/17/15 105.0 113.90 117.50
SHW 150117C00110000 C 01/17/15 110.0 108.90 112.50
SHW 150117C00115000 C 01/17/15 115.0 103.90 107.50
SHW 150117C00120000 C 01/17/15 120.0 98.90 102.50
SHW 150117C00125000 C 01/17/15 125.0 93.70 98.00
SHW 150117C00130000 C 01/17/15 130.0 88.80 92.70
SHW 150117C00135000 C 01/17/15 135.0 83.70 87.70
SHW 150117C00140000 C 01/17/15 140.0 79.00 82.50
SHW 150117C00145000 C 01/17/15 145.0 73.70 77.70
SHW 150117C00150000 C 01/17/15 150.0 68.90 72.50
SHW 150117C00155000 C 01/17/15 155.0 63.90 66.80
SHW 150117C00160000 C 01/17/15 160.0 59.90 61.70
SHW 150117C00165000 C 01/17/15 165.0 55.00 56.80
SHW 150117C00170000 C 01/17/15 170.0 50.00 51.80
SHW 150117C00175000 C 01/17/15 175.0 44.50 47.50
SHW 150117C00180000 C 01/17/15 180.0 40.10 42.60
SHW 150117C00185000 C 01/17/15 185.0 35.20 37.30
SHW 150117C00190000 C 01/17/15 190.0 30.60 32.50
SHW 150117C00195000 C 01/17/15 195.0 26.00 27.90
SHW 150117C00200000 C 01/17/15 200.0 21.50 23.50
SHW 150117C00210000 C 01/17/15 210.0 13.70 15.50
SHW 150117C00220000 C 01/17/15 220.0 7.90 8.90
SHW 150117C00230000 C 01/17/15 230.0 3.90 4.40
SHW 150117C00240000 C 01/17/15 240.0 1.60 1.90
SHW 150117C00250000 C 01/17/15 250.0 0.50 0.80
SHW 150117C00260000 C 01/17/15 260.0 0.05 0.45
SHW 150117C00270000 C 01/17/15 270.0 0.00 0.25
SHW 150117C00280000 C 01/17/15 280.0 0.00 0.25
SHW 150117C00290000 C 01/17/15 290.0 0.00 0.20
SHW 150117C00300000 C 01/17/15 300.0 0.00 0.10
SHW 150117P00075000 P 01/17/15 75.0 0.00 0.10
SHW 150117P00080000 P 01/17/15 80.0 0.00 0.10
SHW 150117P00085000 P 01/17/15 85.0 0.00 0.10
SHW 150117P00090000 P 01/17/15 90.0 0.00 0.15
SHW 150117P00095000 P 01/17/15 95.0 0.00 0.15
SHW 150117P00100000 P 01/17/15 100.0 0.00 0.25
SHW 150117P00105000 P 01/17/15 105.0 0.00 0.15
SHW 150117P00110000 P 01/17/15 110.0 0.00 0.10
SHW 150117P00115000 P 01/17/15 115.0 0.00 0.10
SHW 150117P00120000 P 01/17/15 120.0 0.00 0.10
SHW 150117P00125000 P 01/17/15 125.0 0.00 0.10
SHW 150117P00130000 P 01/17/15 130.0 0.00 0.10
SHW 150117P00135000 P 01/17/15 135.0 0.00 0.15
SHW 150117P00140000 P 01/17/15 140.0 0.00 0.20
SHW 150117P00145000 P 01/17/15 145.0 0.05 0.30
SHW 150117P00150000 P 01/17/15 150.0 0.00 0.35
SHW 150117P00155000 P 01/17/15 155.0 0.10 0.35
SHW 150117P00160000 P 01/17/15 160.0 0.15 0.45
SHW 150117P00165000 P 01/17/15 165.0 0.20 0.45
SHW 150117P00170000 P 01/17/15 170.0 0.30 0.55
SHW 150117P00175000 P 01/17/15 175.0 0.35 0.75
SHW 150117P00180000 P 01/17/15 180.0 0.55 0.80
SHW 150117P00185000 P 01/17/15 185.0 0.80 1.10
SHW 150117P00190000 P 01/17/15 190.0 1.10 1.40
SHW 150117P00195000 P 01/17/15 195.0 1.50 1.85
SHW 150117P00200000 P 01/17/15 200.0 2.10 2.50
SHW 150117P00210000 P 01/17/15 210.0 4.10 4.60
SHW 150117P00220000 P 01/17/15 220.0 7.60 8.80
SHW 150117P00230000 P 01/17/15 230.0 13.30 14.70
SHW 150117P00240000 P 01/17/15 240.0 20.70 22.60
SHW 150117P00250000 P 01/17/15 250.0 29.30 32.40
SHW 150117P00260000 P 01/17/15 260.0 38.80 42.10
SHW 150117P00270000 P 01/17/15 270.0 48.70 51.90
SHW 150117P00280000 P 01/17/15 280.0 58.60 61.90
SHW 150117P00290000 P 01/17/15 290.0 68.30 71.80
SHW 150117P00300000 P 01/17/15 300.0 78.10 81.70
SHW 150320C00110000 C 03/20/15 110.0 108.80 112.80
SHW 150320C00115000 C 03/20/15 115.0 103.70 107.70
SHW 150320C00120000 C 03/20/15 120.0 98.70 102.70
SHW 150320C00125000 C 03/20/15 125.0 93.80 97.70
SHW 150320C00130000 C 03/20/15 130.0 88.70 92.50
SHW 150320C00135000 C 03/20/15 135.0 83.70 87.50
SHW 150320C00140000 C 03/20/15 140.0 78.80 82.40
SHW 150320C00145000 C 03/20/15 145.0 73.80 77.40
SHW 150320C00150000 C 03/20/15 150.0 68.90 72.50
SHW 150320C00155000 C 03/20/15 155.0 64.10 67.40
SHW 150320C00160000 C 03/20/15 160.0 59.20 62.60
SHW 150320C00165000 C 03/20/15 165.0 54.30 57.20
SHW 150320C00170000 C 03/20/15 170.0 49.10 52.60
SHW 150320C00175000 C 03/20/15 175.0 44.50 47.80
SHW 150320C00180000 C 03/20/15 180.0 40.30 43.30
SHW 150320C00185000 C 03/20/15 185.0 36.20 39.00
SHW 150320C00190000 C 03/20/15 190.0 31.60 34.00
SHW 150320C00195000 C 03/20/15 195.0 27.60 30.50
SHW 150320C00200000 C 03/20/15 200.0 23.40 25.60
SHW 150320C00210000 C 03/20/15 210.0 16.30 18.20
SHW 150320C00220000 C 03/20/15 220.0 10.40 12.20
SHW 150320C00230000 C 03/20/15 230.0 6.10 7.30
SHW 150320C00240000 C 03/20/15 240.0 3.20 4.60
SHW 150320C00250000 C 03/20/15 250.0 1.60 2.30
SHW 150320C00260000 C 03/20/15 260.0 0.70 1.45
SHW 150320C00270000 C 03/20/15 270.0 0.30 0.60
SHW 150320C00280000 C 03/20/15 280.0 0.05 0.35
SHW 150320C00290000 C 03/20/15 290.0 0.00 0.25
SHW 150320C00300000 C 03/20/15 300.0 0.00 0.25
SHW 150320C00310000 C 03/20/15 310.0 0.00 0.25
SHW 150320P00110000 P 03/20/15 110.0 0.00 0.10
SHW 150320P00115000 P 03/20/15 115.0 0.00 0.15
SHW 150320P00120000 P 03/20/15 120.0 0.00 0.20
SHW 150320P00125000 P 03/20/15 125.0 0.00 0.25
SHW 150320P00130000 P 03/20/15 130.0 0.00 0.30
SHW 150320P00135000 P 03/20/15 135.0 0.00 0.30
SHW 150320P00140000 P 03/20/15 140.0 0.10 0.35
SHW 150320P00145000 P 03/20/15 145.0 0.05 0.45
SHW 150320P00150000 P 03/20/15 150.0 0.25 0.80
SHW 150320P00155000 P 03/20/15 155.0 0.35 0.60
SHW 150320P00160000 P 03/20/15 160.0 0.35 0.75
SHW 150320P00165000 P 03/20/15 165.0 0.65 0.90
SHW 150320P00170000 P 03/20/15 170.0 0.65 1.10
SHW 150320P00175000 P 03/20/15 175.0 0.95 1.40
SHW 150320P00180000 P 03/20/15 180.0 1.30 1.70
SHW 150320P00185000 P 03/20/15 185.0 1.65 2.25
SHW 150320P00190000 P 03/20/15 190.0 2.20 2.95
SHW 150320P00195000 P 03/20/15 195.0 3.20 3.70
SHW 150320P00200000 P 03/20/15 200.0 4.10 4.70
SHW 150320P00210000 P 03/20/15 210.0 6.70 7.60
SHW 150320P00220000 P 03/20/15 220.0 10.70 11.80
SHW 150320P00230000 P 03/20/15 230.0 16.10 18.10
SHW 150320P00240000 P 03/20/15 240.0 22.70 24.60
SHW 150320P00250000 P 03/20/15 250.0 30.10 33.10
SHW 150320P00260000 P 03/20/15 260.0 39.90 43.00
SHW 150320P00270000 P 03/20/15 270.0 48.80 52.30
SHW 150320P00280000 P 03/20/15 280.0 58.60 62.00
SHW 150320P00290000 P 03/20/15 290.0 68.60 72.00
SHW 150320P00300000 P 03/20/15 300.0 78.40 81.70
SHW 150320P00310000 P 03/20/15 310.0 88.30 92.10
SHW 160115C00095000 C 01/15/16 95.0 124.30 127.00
SHW 160115C00100000 C 01/15/16 100.0 119.30 122.20
SHW 160115C00105000 C 01/15/16 105.0 114.30 117.60
SHW 160115C00110000 C 01/15/16 110.0 109.00 112.40
SHW 160115C00115000 C 01/15/16 115.0 104.00 107.90
SHW 160115C00120000 C 01/15/16 120.0 99.10 102.30
SHW 160115C00125000 C 01/15/16 125.0 94.20 97.70
SHW 160115C00130000 C 01/15/16 130.0 89.40 92.80
SHW 160115C00135000 C 01/15/16 135.0 84.70 88.00
SHW 160115C00140000 C 01/15/16 140.0 80.00 83.40
SHW 160115C00145000 C 01/15/16 145.0 75.20 78.60
SHW 160115C00150000 C 01/15/16 150.0 70.50 74.00
SHW 160115C00155000 C 01/15/16 155.0 66.00 69.50
SHW 160115C00160000 C 01/15/16 160.0 61.90 65.40
SHW 160115C00165000 C 01/15/16 165.0 57.60 60.10
SHW 160115C00170000 C 01/15/16 170.0 53.40 56.00
SHW 160115C00175000 C 01/15/16 175.0 49.30 51.90
SHW 160115C00180000 C 01/15/16 180.0 45.30 48.00
SHW 160115C00185000 C 01/15/16 185.0 41.50 44.20
SHW 160115C00190000 C 01/15/16 190.0 37.80 40.50
SHW 160115C00195000 C 01/15/16 195.0 34.50 37.00
SHW 160115C00200000 C 01/15/16 200.0 31.00 33.70
SHW 160115C00210000 C 01/15/16 210.0 24.80 27.50
SHW 160115C00220000 C 01/15/16 220.0 20.10 22.10
SHW 160115C00230000 C 01/15/16 230.0 15.50 17.30
SHW 160115C00240000 C 01/15/16 240.0 11.80 13.40
SHW 160115C00250000 C 01/15/16 250.0 8.90 10.20
SHW 160115C00260000 C 01/15/16 260.0 6.40 7.80
SHW 160115C00270000 C 01/15/16 270.0 4.60 5.80
SHW 160115C00280000 C 01/15/16 280.0 3.20 4.20
SHW 160115C00290000 C 01/15/16 290.0 2.10 3.10
SHW 160115C00300000 C 01/15/16 300.0 1.50 2.20
SHW 160115C00310000 C 01/15/16 310.0 0.90 1.60
SHW 160115C00320000 C 01/15/16 320.0 0.55 1.20
SHW 160115P00095000 P 01/15/16 95.0 0.20 0.70
SHW 160115P00100000 P 01/15/16 100.0 0.20 0.70
SHW 160115P00105000 P 01/15/16 105.0 0.30 0.80
SHW 160115P00110000 P 01/15/16 110.0 0.45 1.15
SHW 160115P00115000 P 01/15/16 115.0 0.55 1.30
SHW 160115P00120000 P 01/15/16 120.0 0.70 1.20
SHW 160115P00125000 P 01/15/16 125.0 0.95 1.50
SHW 160115P00130000 P 01/15/16 130.0 1.05 1.50
SHW 160115P00135000 P 01/15/16 135.0 1.45 1.95
SHW 160115P00140000 P 01/15/16 140.0 1.80 2.30
SHW 160115P00145000 P 01/15/16 145.0 2.05 2.75
SHW 160115P00150000 P 01/15/16 150.0 2.40 3.20
SHW 160115P00155000 P 01/15/16 155.0 3.00 3.80
SHW 160115P00160000 P 01/15/16 160.0 3.60 4.40
SHW 160115P00165000 P 01/15/16 165.0 4.30 5.10
SHW 160115P00170000 P 01/15/16 170.0 5.10 6.00
SHW 160115P00175000 P 01/15/16 175.0 5.70 7.00
SHW 160115P00180000 P 01/15/16 180.0 7.00 8.00
SHW 160115P00185000 P 01/15/16 185.0 7.80 9.20
SHW 160115P00190000 P 01/15/16 190.0 9.20 9.80
SHW 160115P00195000 P 01/15/16 195.0 10.40 12.00
SHW 160115P00200000 P 01/15/16 200.0 12.40 14.00
SHW 160115P00210000 P 01/15/16 210.0 16.10 17.70
SHW 160115P00220000 P 01/15/16 220.0 20.50 22.50
SHW 160115P00230000 P 01/15/16 230.0 25.80 27.80
SHW 160115P00240000 P 01/15/16 240.0 31.90 33.90
SHW 160115P00250000 P 01/15/16 250.0 38.70 40.70
SHW 160115P00260000 P 01/15/16 260.0 46.20 48.50
SHW 160115P00270000 P 01/15/16 270.0 54.30 56.60
SHW 160115P00280000 P 01/15/16 280.0 62.80 65.30
SHW 160115P00290000 P 01/15/16 290.0 71.70 74.10
SHW 160115P00300000 P 01/15/16 300.0 79.80 83.40
SHW 160115P00310000 P 01/15/16 310.0 89.30 92.80
SHW 160115P00320000 P 01/15/16 320.0 99.00 102.40

OPRA data is delayed 15 minutes.