Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Sherwin Williams (SHW)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHW 140816C00140000 C 08/16/14 140.0 72.80 75.60
SHW 140816C00145000 C 08/16/14 145.0 67.50 70.70
SHW 140816C00150000 C 08/16/14 150.0 62.50 65.80
SHW 140816C00155000 C 08/16/14 155.0 57.40 60.80
SHW 140816C00160000 C 08/16/14 160.0 52.50 55.80
SHW 140816C00165000 C 08/16/14 165.0 47.20 50.90
SHW 140816C00170000 C 08/16/14 170.0 42.30 45.70
SHW 140816C00175000 C 08/16/14 175.0 37.40 40.80
SHW 140816C00180000 C 08/16/14 180.0 32.90 35.60
SHW 140816C00185000 C 08/16/14 185.0 28.00 30.50
SHW 140816C00190000 C 08/16/14 190.0 23.00 25.60
SHW 140816C00195000 C 08/16/14 195.0 18.00 20.80
SHW 140816C00200000 C 08/16/14 200.0 13.10 15.20
SHW 140816C00210000 C 08/16/14 210.0 4.60 5.90
SHW 140816C00220000 C 08/16/14 220.0 0.60 0.80
SHW 140816C00230000 C 08/16/14 230.0 0.00 0.15
SHW 140816C00240000 C 08/16/14 240.0 0.00 0.10
SHW 140816C00250000 C 08/16/14 250.0 0.00 0.05
SHW 140816C00260000 C 08/16/14 260.0 0.00 0.05
SHW 140816C00270000 C 08/16/14 270.0 0.00 0.05
SHW 140816C00280000 C 08/16/14 280.0 0.00 0.05
SHW 140816C00290000 C 08/16/14 290.0 0.00 0.05
SHW 140816C00300000 C 08/16/14 300.0 0.00 0.05
SHW 140816P00140000 P 08/16/14 140.0 0.00 0.05
SHW 140816P00145000 P 08/16/14 145.0 0.00 0.05
SHW 140816P00150000 P 08/16/14 150.0 0.00 0.05
SHW 140816P00155000 P 08/16/14 155.0 0.00 0.05
SHW 140816P00160000 P 08/16/14 160.0 0.00 0.05
SHW 140816P00165000 P 08/16/14 165.0 0.00 0.05
SHW 140816P00170000 P 08/16/14 170.0 0.00 0.05
SHW 140816P00175000 P 08/16/14 175.0 0.00 0.10
SHW 140816P00180000 P 08/16/14 180.0 0.00 0.10
SHW 140816P00185000 P 08/16/14 185.0 0.00 0.20
SHW 140816P00190000 P 08/16/14 190.0 0.00 0.25
SHW 140816P00195000 P 08/16/14 195.0 0.05 0.25
SHW 140816P00200000 P 08/16/14 200.0 0.20 0.35
SHW 140816P00210000 P 08/16/14 210.0 1.70 1.90
SHW 140816P00220000 P 08/16/14 220.0 7.50 8.10
SHW 140816P00230000 P 08/16/14 230.0 15.20 17.70
SHW 140816P00240000 P 08/16/14 240.0 25.00 27.60
SHW 140816P00250000 P 08/16/14 250.0 34.90 37.80
SHW 140816P00260000 P 08/16/14 260.0 44.80 48.30
SHW 140816P00270000 P 08/16/14 270.0 54.80 58.30
SHW 140816P00280000 P 08/16/14 280.0 64.60 67.80
SHW 140816P00290000 P 08/16/14 290.0 74.80 78.10
SHW 140816P00300000 P 08/16/14 300.0 84.70 88.00
SHW 140920C00105000 C 09/20/14 105.0 107.60 110.60
SHW 140920C00110000 C 09/20/14 110.0 102.40 105.70
SHW 140920C00115000 C 09/20/14 115.0 97.50 100.80
SHW 140920C00120000 C 09/20/14 120.0 92.50 95.80
SHW 140920C00125000 C 09/20/14 125.0 87.60 90.70
SHW 140920C00130000 C 09/20/14 130.0 82.50 85.70
SHW 140920C00135000 C 09/20/14 135.0 77.50 80.80
SHW 140920C00140000 C 09/20/14 140.0 72.80 75.60
SHW 140920C00145000 C 09/20/14 145.0 67.50 70.70
SHW 140920C00150000 C 09/20/14 150.0 62.50 65.80
SHW 140920C00155000 C 09/20/14 155.0 57.50 60.80
SHW 140920C00160000 C 09/20/14 160.0 52.50 55.60
SHW 140920C00165000 C 09/20/14 165.0 47.60 50.50
SHW 140920C00170000 C 09/20/14 170.0 42.80 45.70
SHW 140920C00175000 C 09/20/14 175.0 37.60 40.60
SHW 140920C00180000 C 09/20/14 180.0 33.00 35.80
SHW 140920C00185000 C 09/20/14 185.0 28.30 30.70
SHW 140920C00190000 C 09/20/14 190.0 23.10 25.60
SHW 140920C00195000 C 09/20/14 195.0 18.40 20.60
SHW 140920C00200000 C 09/20/14 200.0 14.00 16.10
SHW 140920C00210000 C 09/20/14 210.0 6.40 7.00
SHW 140920C00220000 C 09/20/14 220.0 2.05 2.80
SHW 140920C00230000 C 09/20/14 230.0 0.40 0.75
SHW 140920C00240000 C 09/20/14 240.0 0.00 0.25
SHW 140920C00250000 C 09/20/14 250.0 0.00 0.10
SHW 140920C00260000 C 09/20/14 260.0 0.00 0.10
SHW 140920P00105000 P 09/20/14 105.0 0.00 0.10
SHW 140920P00110000 P 09/20/14 110.0 0.00 0.05
SHW 140920P00115000 P 09/20/14 115.0 0.00 0.10
SHW 140920P00120000 P 09/20/14 120.0 0.00 0.10
SHW 140920P00125000 P 09/20/14 125.0 0.00 0.10
SHW 140920P00130000 P 09/20/14 130.0 0.00 0.10
SHW 140920P00135000 P 09/20/14 135.0 0.00 0.10
SHW 140920P00140000 P 09/20/14 140.0 0.00 0.10
SHW 140920P00145000 P 09/20/14 145.0 0.00 0.10
SHW 140920P00150000 P 09/20/14 150.0 0.00 0.10
SHW 140920P00155000 P 09/20/14 155.0 0.00 0.10
SHW 140920P00160000 P 09/20/14 160.0 0.00 0.10
SHW 140920P00165000 P 09/20/14 165.0 0.05 0.20
SHW 140920P00170000 P 09/20/14 170.0 0.00 0.20
SHW 140920P00175000 P 09/20/14 175.0 0.00 0.25
SHW 140920P00180000 P 09/20/14 180.0 0.00 0.25
SHW 140920P00185000 P 09/20/14 185.0 0.10 0.40
SHW 140920P00190000 P 09/20/14 190.0 0.30 0.50
SHW 140920P00195000 P 09/20/14 195.0 0.50 0.90
SHW 140920P00200000 P 09/20/14 200.0 1.00 1.30
SHW 140920P00210000 P 09/20/14 210.0 3.50 3.80
SHW 140920P00220000 P 09/20/14 220.0 9.00 9.50
SHW 140920P00230000 P 09/20/14 230.0 15.70 18.10
SHW 140920P00240000 P 09/20/14 240.0 25.10 27.80
SHW 140920P00250000 P 09/20/14 250.0 34.90 37.90
SHW 140920P00260000 P 09/20/14 260.0 44.70 48.20
SHW 141220C00110000 C 12/20/14 110.0 102.60 105.70
SHW 141220C00115000 C 12/20/14 115.0 97.60 100.70
SHW 141220C00120000 C 12/20/14 120.0 92.60 95.70
SHW 141220C00125000 C 12/20/14 125.0 87.20 90.70
SHW 141220C00130000 C 12/20/14 130.0 82.20 85.70
SHW 141220C00135000 C 12/20/14 135.0 77.60 80.70
SHW 141220C00140000 C 12/20/14 140.0 72.90 75.70
SHW 141220C00145000 C 12/20/14 145.0 67.70 70.60
SHW 141220C00150000 C 12/20/14 150.0 62.60 65.60
SHW 141220C00155000 C 12/20/14 155.0 57.70 60.80
SHW 141220C00160000 C 12/20/14 160.0 53.00 55.80
SHW 141220C00165000 C 12/20/14 165.0 47.60 50.90
SHW 141220C00170000 C 12/20/14 170.0 42.60 46.00
SHW 141220C00175000 C 12/20/14 175.0 37.90 41.30
SHW 141220C00180000 C 12/20/14 180.0 34.00 36.60
SHW 141220C00185000 C 12/20/14 185.0 29.40 31.90
SHW 141220C00190000 C 12/20/14 190.0 25.00 27.40
SHW 141220C00195000 C 12/20/14 195.0 20.90 23.30
SHW 141220C00200000 C 12/20/14 200.0 17.10 19.30
SHW 141220C00210000 C 12/20/14 210.0 10.90 11.70
SHW 141220C00220000 C 12/20/14 220.0 6.20 7.10
SHW 141220C00230000 C 12/20/14 230.0 3.10 3.60
SHW 141220C00240000 C 12/20/14 240.0 1.40 2.10
SHW 141220C00250000 C 12/20/14 250.0 0.50 0.95
SHW 141220C00260000 C 12/20/14 260.0 0.25 0.50
SHW 141220C00270000 C 12/20/14 270.0 0.00 0.25
SHW 141220P00110000 P 12/20/14 110.0 0.00 0.20
SHW 141220P00115000 P 12/20/14 115.0 0.00 0.20
SHW 141220P00120000 P 12/20/14 120.0 0.00 0.15
SHW 141220P00125000 P 12/20/14 125.0 0.00 0.15
SHW 141220P00130000 P 12/20/14 130.0 0.00 0.20
SHW 141220P00135000 P 12/20/14 135.0 0.00 0.30
SHW 141220P00140000 P 12/20/14 140.0 0.05 0.35
SHW 141220P00145000 P 12/20/14 145.0 0.10 0.40
SHW 141220P00150000 P 12/20/14 150.0 0.10 0.45
SHW 141220P00155000 P 12/20/14 155.0 0.15 0.50
SHW 141220P00160000 P 12/20/14 160.0 0.25 0.65
SHW 141220P00165000 P 12/20/14 165.0 0.40 0.80
SHW 141220P00170000 P 12/20/14 170.0 0.55 1.00
SHW 141220P00175000 P 12/20/14 175.0 0.85 1.30
SHW 141220P00180000 P 12/20/14 180.0 1.20 1.70
SHW 141220P00185000 P 12/20/14 185.0 1.60 2.15
SHW 141220P00190000 P 12/20/14 190.0 2.20 2.80
SHW 141220P00195000 P 12/20/14 195.0 2.90 3.80
SHW 141220P00200000 P 12/20/14 200.0 4.60 5.00
SHW 141220P00210000 P 12/20/14 210.0 8.10 8.50
SHW 141220P00220000 P 12/20/14 220.0 12.40 13.80
SHW 141220P00230000 P 12/20/14 230.0 18.50 21.20
SHW 141220P00240000 P 12/20/14 240.0 26.90 29.50
SHW 141220P00250000 P 12/20/14 250.0 35.90 39.30
SHW 141220P00260000 P 12/20/14 260.0 45.60 48.80
SHW 141220P00270000 P 12/20/14 270.0 55.30 57.90
SHW 150117C00075000 C 01/17/15 75.0 137.30 140.60
SHW 150117C00080000 C 01/17/15 80.0 132.40 135.60
SHW 150117C00085000 C 01/17/15 85.0 127.20 130.60
SHW 150117C00090000 C 01/17/15 90.0 122.20 125.60
SHW 150117C00095000 C 01/17/15 95.0 117.20 120.60
SHW 150117C00100000 C 01/17/15 100.0 112.20 115.60
SHW 150117C00105000 C 01/17/15 105.0 107.20 110.70
SHW 150117C00110000 C 01/17/15 110.0 102.20 105.70
SHW 150117C00115000 C 01/17/15 115.0 97.50 100.80
SHW 150117C00120000 C 01/17/15 120.0 92.40 95.70
SHW 150117C00125000 C 01/17/15 125.0 87.50 90.70
SHW 150117C00130000 C 01/17/15 130.0 82.50 85.50
SHW 150117C00135000 C 01/17/15 135.0 77.80 80.70
SHW 150117C00140000 C 01/17/15 140.0 72.80 75.70
SHW 150117C00145000 C 01/17/15 145.0 67.70 70.80
SHW 150117C00150000 C 01/17/15 150.0 63.10 65.70
SHW 150117C00155000 C 01/17/15 155.0 58.00 60.80
SHW 150117C00160000 C 01/17/15 160.0 52.60 55.80
SHW 150117C00165000 C 01/17/15 165.0 47.90 50.90
SHW 150117C00170000 C 01/17/15 170.0 43.40 46.20
SHW 150117C00175000 C 01/17/15 175.0 38.60 41.30
SHW 150117C00180000 C 01/17/15 180.0 34.50 36.80
SHW 150117C00185000 C 01/17/15 185.0 30.10 32.30
SHW 150117C00190000 C 01/17/15 190.0 25.90 28.10
SHW 150117C00195000 C 01/17/15 195.0 21.40 24.00
SHW 150117C00200000 C 01/17/15 200.0 18.20 20.20
SHW 150117C00210000 C 01/17/15 210.0 11.90 12.60
SHW 150117C00220000 C 01/17/15 220.0 7.20 8.00
SHW 150117C00230000 C 01/17/15 230.0 4.00 4.70
SHW 150117C00240000 C 01/17/15 240.0 1.90 2.60
SHW 150117C00250000 C 01/17/15 250.0 0.95 1.30
SHW 150117C00260000 C 01/17/15 260.0 0.25 0.70
SHW 150117C00270000 C 01/17/15 270.0 0.10 0.60
SHW 150117C00280000 C 01/17/15 280.0 0.00 0.40
SHW 150117C00290000 C 01/17/15 290.0 0.00 0.25
SHW 150117C00300000 C 01/17/15 300.0 0.00 0.15
SHW 150117P00075000 P 01/17/15 75.0 0.00 0.10
SHW 150117P00080000 P 01/17/15 80.0 0.00 0.10
SHW 150117P00085000 P 01/17/15 85.0 0.00 0.10
SHW 150117P00090000 P 01/17/15 90.0 0.00 0.15
SHW 150117P00095000 P 01/17/15 95.0 0.00 0.20
SHW 150117P00100000 P 01/17/15 100.0 0.00 0.10
SHW 150117P00105000 P 01/17/15 105.0 0.00 0.20
SHW 150117P00110000 P 01/17/15 110.0 0.00 0.20
SHW 150117P00115000 P 01/17/15 115.0 0.00 0.20
SHW 150117P00120000 P 01/17/15 120.0 0.00 0.15
SHW 150117P00125000 P 01/17/15 125.0 0.00 0.25
SHW 150117P00130000 P 01/17/15 130.0 0.05 0.30
SHW 150117P00135000 P 01/17/15 135.0 0.10 0.35
SHW 150117P00140000 P 01/17/15 140.0 0.05 0.40
SHW 150117P00145000 P 01/17/15 145.0 0.05 0.70
SHW 150117P00150000 P 01/17/15 150.0 0.20 0.60
SHW 150117P00155000 P 01/17/15 155.0 0.25 0.65
SHW 150117P00160000 P 01/17/15 160.0 0.45 0.80
SHW 150117P00165000 P 01/17/15 165.0 0.60 1.00
SHW 150117P00170000 P 01/17/15 170.0 0.80 1.30
SHW 150117P00175000 P 01/17/15 175.0 1.15 1.65
SHW 150117P00180000 P 01/17/15 180.0 1.55 2.10
SHW 150117P00185000 P 01/17/15 185.0 1.80 2.70
SHW 150117P00190000 P 01/17/15 190.0 2.60 3.50
SHW 150117P00195000 P 01/17/15 195.0 3.20 4.50
SHW 150117P00200000 P 01/17/15 200.0 4.80 5.80
SHW 150117P00210000 P 01/17/15 210.0 8.60 9.50
SHW 150117P00220000 P 01/17/15 220.0 13.10 14.70
SHW 150117P00230000 P 01/17/15 230.0 19.20 22.00
SHW 150117P00240000 P 01/17/15 240.0 27.40 29.60
SHW 150117P00250000 P 01/17/15 250.0 36.40 38.90
SHW 150117P00260000 P 01/17/15 260.0 45.80 48.80
SHW 150117P00270000 P 01/17/15 270.0 55.50 58.40
SHW 150117P00280000 P 01/17/15 280.0 65.30 68.10
SHW 150117P00290000 P 01/17/15 290.0 75.30 78.40
SHW 150117P00300000 P 01/17/15 300.0 85.20 88.20
SHW 150320C00110000 C 03/20/15 110.0 102.40 105.40
SHW 150320C00115000 C 03/20/15 115.0 97.70 100.40
SHW 150320C00120000 C 03/20/15 120.0 92.90 95.40
SHW 150320C00125000 C 03/20/15 125.0 87.50 90.70
SHW 150320C00130000 C 03/20/15 130.0 82.80 85.70
SHW 150320C00135000 C 03/20/15 135.0 77.80 80.40
SHW 150320C00140000 C 03/20/15 140.0 72.80 75.70
SHW 150320C00145000 C 03/20/15 145.0 67.70 70.40
SHW 150320C00150000 C 03/20/15 150.0 62.70 65.70
SHW 150320C00155000 C 03/20/15 155.0 58.20 60.50
SHW 150320C00160000 C 03/20/15 160.0 53.30 56.10
SHW 150320C00165000 C 03/20/15 165.0 48.60 51.30
SHW 150320C00170000 C 03/20/15 170.0 43.70 46.80
SHW 150320C00175000 C 03/20/15 175.0 39.10 42.50
SHW 150320C00180000 C 03/20/15 180.0 35.10 38.00
SHW 150320C00185000 C 03/20/15 185.0 31.10 33.90
SHW 150320C00190000 C 03/20/15 190.0 27.20 30.00
SHW 150320C00195000 C 03/20/15 195.0 23.30 26.20
SHW 150320C00200000 C 03/20/15 200.0 19.90 22.70
SHW 150320C00210000 C 03/20/15 210.0 13.90 16.10
SHW 150320C00220000 C 03/20/15 220.0 8.90 11.00
SHW 150320C00230000 C 03/20/15 230.0 4.80 8.30
SHW 150320C00240000 C 03/20/15 240.0 3.10 4.60
SHW 150320C00250000 C 03/20/15 250.0 1.75 2.75
SHW 150320C00260000 C 03/20/15 260.0 0.80 1.60
SHW 150320C00270000 C 03/20/15 270.0 0.15 1.05
SHW 150320C00280000 C 03/20/15 280.0 0.00 0.75
SHW 150320C00290000 C 03/20/15 290.0 0.10 0.60
SHW 150320C00300000 C 03/20/15 300.0 0.00 0.45
SHW 150320C00310000 C 03/20/15 310.0 0.00 0.30
SHW 150320P00110000 P 03/20/15 110.0 0.00 0.25
SHW 150320P00115000 P 03/20/15 115.0 0.05 0.30
SHW 150320P00120000 P 03/20/15 120.0 0.05 0.35
SHW 150320P00125000 P 03/20/15 125.0 0.10 0.40
SHW 150320P00130000 P 03/20/15 130.0 0.15 0.45
SHW 150320P00135000 P 03/20/15 135.0 0.20 0.55
SHW 150320P00140000 P 03/20/15 140.0 0.25 0.65
SHW 150320P00145000 P 03/20/15 145.0 0.35 0.80
SHW 150320P00150000 P 03/20/15 150.0 0.50 0.95
SHW 150320P00155000 P 03/20/15 155.0 0.65 1.20
SHW 150320P00160000 P 03/20/15 160.0 0.90 1.45
SHW 150320P00165000 P 03/20/15 165.0 1.30 1.80
SHW 150320P00170000 P 03/20/15 170.0 1.65 2.30
SHW 150320P00175000 P 03/20/15 175.0 2.10 2.90
SHW 150320P00180000 P 03/20/15 180.0 2.75 3.60
SHW 150320P00185000 P 03/20/15 185.0 3.50 4.60
SHW 150320P00190000 P 03/20/15 190.0 4.40 5.60
SHW 150320P00195000 P 03/20/15 195.0 5.40 6.90
SHW 150320P00200000 P 03/20/15 200.0 6.70 9.00
SHW 150320P00210000 P 03/20/15 210.0 10.70 12.30
SHW 150320P00220000 P 03/20/15 220.0 15.80 17.50
SHW 150320P00230000 P 03/20/15 230.0 21.80 24.00
SHW 150320P00240000 P 03/20/15 240.0 29.30 31.60
SHW 150320P00250000 P 03/20/15 250.0 37.80 40.60
SHW 150320P00260000 P 03/20/15 260.0 46.90 49.60
SHW 150320P00270000 P 03/20/15 270.0 56.40 59.10
SHW 150320P00280000 P 03/20/15 280.0 66.10 68.80
SHW 150320P00290000 P 03/20/15 290.0 75.90 78.60
SHW 150320P00300000 P 03/20/15 300.0 85.70 88.50
SHW 150320P00310000 P 03/20/15 310.0 95.60 98.10
SHW 160115C00095000 C 01/15/16 95.0 117.30 120.60
SHW 160115C00100000 C 01/15/16 100.0 112.30 115.60
SHW 160115C00105000 C 01/15/16 105.0 107.30 110.10
SHW 160115C00110000 C 01/15/16 110.0 102.30 105.70
SHW 160115C00115000 C 01/15/16 115.0 97.90 100.70
SHW 160115C00120000 C 01/15/16 120.0 92.50 95.80
SHW 160115C00125000 C 01/15/16 125.0 87.50 90.70
SHW 160115C00130000 C 01/15/16 130.0 82.70 86.60
SHW 160115C00135000 C 01/15/16 135.0 78.40 81.40
SHW 160115C00140000 C 01/15/16 140.0 73.80 76.80
SHW 160115C00145000 C 01/15/16 145.0 69.30 72.30
SHW 160115C00150000 C 01/15/16 150.0 64.80 67.90
SHW 160115C00155000 C 01/15/16 155.0 60.70 63.90
SHW 160115C00160000 C 01/15/16 160.0 56.50 59.80
SHW 160115C00165000 C 01/15/16 165.0 52.40 55.70
SHW 160115C00170000 C 01/15/16 170.0 48.40 51.80
SHW 160115C00175000 C 01/15/16 175.0 44.50 48.00
SHW 160115C00180000 C 01/15/16 180.0 40.80 44.30
SHW 160115C00185000 C 01/15/16 185.0 37.30 40.90
SHW 160115C00190000 C 01/15/16 190.0 33.80 37.50
SHW 160115C00195000 C 01/15/16 195.0 30.50 34.20
SHW 160115C00200000 C 01/15/16 200.0 27.50 31.30
SHW 160115C00210000 C 01/15/16 210.0 22.50 25.70
SHW 160115C00220000 C 01/15/16 220.0 16.90 21.00
SHW 160115C00230000 C 01/15/16 230.0 12.70 16.90
SHW 160115C00240000 C 01/15/16 240.0 9.50 13.50
SHW 160115C00250000 C 01/15/16 250.0 6.50 10.80
SHW 160115C00260000 C 01/15/16 260.0 4.80 8.70
SHW 160115C00270000 C 01/15/16 270.0 3.10 7.00
SHW 160115C00280000 C 01/15/16 280.0 2.00 5.70
SHW 160115C00290000 C 01/15/16 290.0 1.20 4.90
SHW 160115C00300000 C 01/15/16 300.0 0.70 4.30
SHW 160115C00310000 C 01/15/16 310.0 0.35 3.10
SHW 160115C00320000 C 01/15/16 320.0 0.10 2.50
SHW 160115P00095000 P 01/15/16 95.0 0.00 1.30
SHW 160115P00100000 P 01/15/16 100.0 0.00 1.55
SHW 160115P00105000 P 01/15/16 105.0 0.00 1.85
SHW 160115P00110000 P 01/15/16 110.0 0.05 1.85
SHW 160115P00115000 P 01/15/16 115.0 0.15 1.40
SHW 160115P00120000 P 01/15/16 120.0 0.30 3.00
SHW 160115P00125000 P 01/15/16 125.0 0.55 3.50
SHW 160115P00130000 P 01/15/16 130.0 1.55 4.20
SHW 160115P00135000 P 01/15/16 135.0 1.60 4.80
SHW 160115P00140000 P 01/15/16 140.0 1.80 5.20
SHW 160115P00145000 P 01/15/16 145.0 2.00 5.60
SHW 160115P00150000 P 01/15/16 150.0 2.60 6.10
SHW 160115P00155000 P 01/15/16 155.0 3.30 6.80
SHW 160115P00160000 P 01/15/16 160.0 3.50 7.50
SHW 160115P00165000 P 01/15/16 165.0 4.20 8.60
SHW 160115P00170000 P 01/15/16 170.0 5.20 9.60
SHW 160115P00175000 P 01/15/16 175.0 6.40 10.80
SHW 160115P00180000 P 01/15/16 180.0 7.70 12.10
SHW 160115P00185000 P 01/15/16 185.0 9.50 13.60
SHW 160115P00190000 P 01/15/16 190.0 10.80 15.20
SHW 160115P00195000 P 01/15/16 195.0 12.60 17.00
SHW 160115P00200000 P 01/15/16 200.0 14.60 18.90
SHW 160115P00210000 P 01/15/16 210.0 19.00 23.20
SHW 160115P00220000 P 01/15/16 220.0 24.20 28.30
SHW 160115P00230000 P 01/15/16 230.0 30.20 34.10
SHW 160115P00240000 P 01/15/16 240.0 36.70 40.50
SHW 160115P00250000 P 01/15/16 250.0 44.00 47.60
SHW 160115P00260000 P 01/15/16 260.0 51.80 55.30
SHW 160115P00270000 P 01/15/16 270.0 60.10 63.50
SHW 160115P00280000 P 01/15/16 280.0 68.80 72.10
SHW 160115P00290000 P 01/15/16 290.0 77.70 81.20
SHW 160115P00300000 P 01/15/16 300.0 87.10 90.70
SHW 160115P00310000 P 01/15/16 310.0 96.50 100.20
SHW 160115P00320000 P 01/15/16 320.0 106.10 109.80

OPRA data is delayed 15 minutes.