Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Sherwin Williams (SHW)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SHW 140920C00105000 C 09/20/14 105.0 108.30 111.00
SHW 140920C00110000 C 09/20/14 110.0 103.00 106.00
SHW 140920C00115000 C 09/20/14 115.0 98.00 101.00
SHW 140920C00120000 C 09/20/14 120.0 93.30 96.00
SHW 140920C00125000 C 09/20/14 125.0 88.30 91.00
SHW 140920C00130000 C 09/20/14 130.0 83.30 86.00
SHW 140920C00135000 C 09/20/14 135.0 78.30 81.00
SHW 140920C00140000 C 09/20/14 140.0 73.30 76.00
SHW 140920C00145000 C 09/20/14 145.0 68.00 71.00
SHW 140920C00150000 C 09/20/14 150.0 63.30 66.00
SHW 140920C00155000 C 09/20/14 155.0 58.00 61.00
SHW 140920C00160000 C 09/20/14 160.0 53.00 56.00
SHW 140920C00165000 C 09/20/14 165.0 48.10 51.40
SHW 140920C00170000 C 09/20/14 170.0 43.40 46.10
SHW 140920C00175000 C 09/20/14 175.0 38.90 40.90
SHW 140920C00180000 C 09/20/14 180.0 33.90 35.80
SHW 140920C00185000 C 09/20/14 185.0 29.00 30.90
SHW 140920C00190000 C 09/20/14 190.0 23.20 25.80
SHW 140920C00195000 C 09/20/14 195.0 18.30 20.90
SHW 140920C00200000 C 09/20/14 200.0 14.70 16.10
SHW 140920C00210000 C 09/20/14 210.0 6.50 7.10
SHW 140920C00220000 C 09/20/14 220.0 1.20 1.50
SHW 140920C00230000 C 09/20/14 230.0 0.05 0.20
SHW 140920C00240000 C 09/20/14 240.0 0.00 0.10
SHW 140920C00250000 C 09/20/14 250.0 0.00 0.10
SHW 140920C00260000 C 09/20/14 260.0 0.00 0.10
SHW 140920P00105000 P 09/20/14 105.0 0.00 0.05
SHW 140920P00110000 P 09/20/14 110.0 0.00 0.05
SHW 140920P00115000 P 09/20/14 115.0 0.00 0.05
SHW 140920P00120000 P 09/20/14 120.0 0.00 0.05
SHW 140920P00125000 P 09/20/14 125.0 0.00 0.05
SHW 140920P00130000 P 09/20/14 130.0 0.00 0.05
SHW 140920P00135000 P 09/20/14 135.0 0.00 0.05
SHW 140920P00140000 P 09/20/14 140.0 0.00 0.05
SHW 140920P00145000 P 09/20/14 145.0 0.00 0.15
SHW 140920P00150000 P 09/20/14 150.0 0.00 0.15
SHW 140920P00155000 P 09/20/14 155.0 0.00 0.25
SHW 140920P00160000 P 09/20/14 160.0 0.00 0.20
SHW 140920P00165000 P 09/20/14 165.0 0.00 0.10
SHW 140920P00170000 P 09/20/14 170.0 0.00 0.20
SHW 140920P00175000 P 09/20/14 175.0 0.00 0.15
SHW 140920P00180000 P 09/20/14 180.0 0.00 0.25
SHW 140920P00185000 P 09/20/14 185.0 0.00 0.20
SHW 140920P00190000 P 09/20/14 190.0 0.10 0.25
SHW 140920P00195000 P 09/20/14 195.0 0.10 0.40
SHW 140920P00200000 P 09/20/14 200.0 0.25 0.70
SHW 140920P00210000 P 09/20/14 210.0 1.50 2.20
SHW 140920P00220000 P 09/20/14 220.0 5.90 6.90
SHW 140920P00230000 P 09/20/14 230.0 14.40 17.10
SHW 140920P00240000 P 09/20/14 240.0 24.40 25.80
SHW 140920P00250000 P 09/20/14 250.0 34.30 36.20
SHW 140920P00260000 P 09/20/14 260.0 44.00 46.90
SHW 141018C00145000 C 10/18/14 145.0 68.10 71.20
SHW 141018C00150000 C 10/18/14 150.0 63.70 66.00
SHW 141018C00155000 C 10/18/14 155.0 58.70 61.10
SHW 141018C00160000 C 10/18/14 160.0 53.70 56.10
SHW 141018C00165000 C 10/18/14 165.0 49.30 51.00
SHW 141018C00170000 C 10/18/14 170.0 43.10 46.10
SHW 141018C00175000 C 10/18/14 175.0 39.40 41.20
SHW 141018C00180000 C 10/18/14 180.0 34.40 36.10
SHW 141018C00185000 C 10/18/14 185.0 29.50 31.10
SHW 141018C00190000 C 10/18/14 190.0 23.50 26.20
SHW 141018C00195000 C 10/18/14 195.0 19.90 21.50
SHW 141018C00200000 C 10/18/14 200.0 14.80 16.80
SHW 141018C00210000 C 10/18/14 210.0 8.00 8.60
SHW 141018C00220000 C 10/18/14 220.0 2.50 3.10
SHW 141018C00230000 C 10/18/14 230.0 0.40 0.90
SHW 141018C00240000 C 10/18/14 240.0 0.00 0.30
SHW 141018C00250000 C 10/18/14 250.0 0.00 0.20
SHW 141018C00260000 C 10/18/14 260.0 0.00 0.10
SHW 141018C00270000 C 10/18/14 270.0 0.00 0.10
SHW 141018C00280000 C 10/18/14 280.0 0.00 0.10
SHW 141018C00290000 C 10/18/14 290.0 0.00 0.15
SHW 141018C00300000 C 10/18/14 300.0 0.00 0.15
SHW 141018C00310000 C 10/18/14 310.0 0.00 0.15
SHW 141018P00145000 P 10/18/14 145.0 0.00 0.15
SHW 141018P00150000 P 10/18/14 150.0 0.00 0.15
SHW 141018P00155000 P 10/18/14 155.0 0.00 0.15
SHW 141018P00160000 P 10/18/14 160.0 0.00 0.20
SHW 141018P00165000 P 10/18/14 165.0 0.00 0.25
SHW 141018P00170000 P 10/18/14 170.0 0.00 0.25
SHW 141018P00175000 P 10/18/14 175.0 0.05 0.30
SHW 141018P00180000 P 10/18/14 180.0 0.10 0.35
SHW 141018P00185000 P 10/18/14 185.0 0.15 0.50
SHW 141018P00190000 P 10/18/14 190.0 0.35 0.65
SHW 141018P00195000 P 10/18/14 195.0 0.55 0.95
SHW 141018P00200000 P 10/18/14 200.0 1.00 1.45
SHW 141018P00210000 P 10/18/14 210.0 2.90 3.40
SHW 141018P00220000 P 10/18/14 220.0 7.40 8.50
SHW 141018P00230000 P 10/18/14 230.0 15.00 17.50
SHW 141018P00240000 P 10/18/14 240.0 24.30 25.80
SHW 141018P00250000 P 10/18/14 250.0 34.40 35.70
SHW 141018P00260000 P 10/18/14 260.0 43.90 46.20
SHW 141018P00270000 P 10/18/14 270.0 53.90 56.20
SHW 141018P00280000 P 10/18/14 280.0 63.80 66.90
SHW 141018P00290000 P 10/18/14 290.0 73.60 77.00
SHW 141018P00300000 P 10/18/14 300.0 83.50 87.00
SHW 141018P00310000 P 10/18/14 310.0 93.60 97.00
SHW 141220C00110000 C 12/20/14 110.0 104.10 106.30
SHW 141220C00115000 C 12/20/14 115.0 99.10 101.80
SHW 141220C00120000 C 12/20/14 120.0 93.70 96.30
SHW 141220C00125000 C 12/20/14 125.0 88.30 91.30
SHW 141220C00130000 C 12/20/14 130.0 83.20 86.10
SHW 141220C00135000 C 12/20/14 135.0 79.10 81.30
SHW 141220C00140000 C 12/20/14 140.0 74.10 76.70
SHW 141220C00145000 C 12/20/14 145.0 69.10 71.40
SHW 141220C00150000 C 12/20/14 150.0 64.10 66.40
SHW 141220C00155000 C 12/20/14 155.0 59.10 61.20
SHW 141220C00160000 C 12/20/14 160.0 54.10 56.70
SHW 141220C00165000 C 12/20/14 165.0 49.20 51.40
SHW 141220C00170000 C 12/20/14 170.0 43.50 46.90
SHW 141220C00175000 C 12/20/14 175.0 39.40 41.70
SHW 141220C00180000 C 12/20/14 180.0 34.70 37.00
SHW 141220C00185000 C 12/20/14 185.0 29.40 32.30
SHW 141220C00190000 C 12/20/14 190.0 24.80 27.80
SHW 141220C00195000 C 12/20/14 195.0 21.10 23.30
SHW 141220C00200000 C 12/20/14 200.0 17.20 19.20
SHW 141220C00210000 C 12/20/14 210.0 11.10 12.10
SHW 141220C00220000 C 12/20/14 220.0 5.90 6.60
SHW 141220C00230000 C 12/20/14 230.0 2.40 3.50
SHW 141220C00240000 C 12/20/14 240.0 0.65 1.70
SHW 141220C00250000 C 12/20/14 250.0 0.05 1.50
SHW 141220C00260000 C 12/20/14 260.0 0.00 0.35
SHW 141220C00270000 C 12/20/14 270.0 0.00 0.25
SHW 141220P00110000 P 12/20/14 110.0 0.00 0.20
SHW 141220P00115000 P 12/20/14 115.0 0.00 0.20
SHW 141220P00120000 P 12/20/14 120.0 0.00 0.20
SHW 141220P00125000 P 12/20/14 125.0 0.00 0.25
SHW 141220P00130000 P 12/20/14 130.0 0.00 0.15
SHW 141220P00135000 P 12/20/14 135.0 0.00 0.25
SHW 141220P00140000 P 12/20/14 140.0 0.00 0.25
SHW 141220P00145000 P 12/20/14 145.0 0.00 0.45
SHW 141220P00150000 P 12/20/14 150.0 0.00 0.50
SHW 141220P00155000 P 12/20/14 155.0 0.00 0.60
SHW 141220P00160000 P 12/20/14 160.0 0.05 0.70
SHW 141220P00165000 P 12/20/14 165.0 0.15 0.80
SHW 141220P00170000 P 12/20/14 170.0 0.25 0.95
SHW 141220P00175000 P 12/20/14 175.0 0.30 1.15
SHW 141220P00180000 P 12/20/14 180.0 0.60 1.70
SHW 141220P00185000 P 12/20/14 185.0 0.85 3.00
SHW 141220P00190000 P 12/20/14 190.0 1.35 2.40
SHW 141220P00195000 P 12/20/14 195.0 2.05 3.20
SHW 141220P00200000 P 12/20/14 200.0 3.20 4.30
SHW 141220P00210000 P 12/20/14 210.0 6.30 7.60
SHW 141220P00220000 P 12/20/14 220.0 11.10 12.00
SHW 141220P00230000 P 12/20/14 230.0 17.50 19.80
SHW 141220P00240000 P 12/20/14 240.0 25.70 28.30
SHW 141220P00250000 P 12/20/14 250.0 34.80 37.00
SHW 141220P00260000 P 12/20/14 260.0 44.60 46.60
SHW 141220P00270000 P 12/20/14 270.0 54.30 57.40
SHW 150117C00075000 C 01/17/15 75.0 138.20 141.70
SHW 150117C00080000 C 01/17/15 80.0 133.10 136.50
SHW 150117C00085000 C 01/17/15 85.0 128.10 131.80
SHW 150117C00090000 C 01/17/15 90.0 123.10 126.20
SHW 150117C00095000 C 01/17/15 95.0 118.10 121.20
SHW 150117C00100000 C 01/17/15 100.0 114.00 116.30
SHW 150117C00105000 C 01/17/15 105.0 109.00 111.70
SHW 150117C00110000 C 01/17/15 110.0 104.10 106.50
SHW 150117C00115000 C 01/17/15 115.0 99.00 101.60
SHW 150117C00120000 C 01/17/15 120.0 94.10 96.30
SHW 150117C00125000 C 01/17/15 125.0 89.00 91.40
SHW 150117C00130000 C 01/17/15 130.0 84.00 86.30
SHW 150117C00135000 C 01/17/15 135.0 78.90 81.50
SHW 150117C00140000 C 01/17/15 140.0 73.10 76.50
SHW 150117C00145000 C 01/17/15 145.0 69.00 71.60
SHW 150117C00150000 C 01/17/15 150.0 64.00 66.70
SHW 150117C00155000 C 01/17/15 155.0 59.10 61.40
SHW 150117C00160000 C 01/17/15 160.0 54.00 57.10
SHW 150117C00165000 C 01/17/15 165.0 49.10 51.70
SHW 150117C00170000 C 01/17/15 170.0 44.20 46.80
SHW 150117C00175000 C 01/17/15 175.0 39.30 42.20
SHW 150117C00180000 C 01/17/15 180.0 34.70 37.10
SHW 150117C00185000 C 01/17/15 185.0 30.00 32.50
SHW 150117C00190000 C 01/17/15 190.0 25.70 28.20
SHW 150117C00195000 C 01/17/15 195.0 21.10 24.20
SHW 150117C00200000 C 01/17/15 200.0 17.30 20.00
SHW 150117C00210000 C 01/17/15 210.0 11.60 12.80
SHW 150117C00220000 C 01/17/15 220.0 6.50 8.20
SHW 150117C00230000 C 01/17/15 230.0 3.20 4.40
SHW 150117C00240000 C 01/17/15 240.0 1.10 2.45
SHW 150117C00250000 C 01/17/15 250.0 0.30 1.25
SHW 150117C00260000 C 01/17/15 260.0 0.00 0.70
SHW 150117C00270000 C 01/17/15 270.0 0.00 0.45
SHW 150117C00280000 C 01/17/15 280.0 0.00 0.35
SHW 150117C00290000 C 01/17/15 290.0 0.00 0.25
SHW 150117C00300000 C 01/17/15 300.0 0.00 0.15
SHW 150117P00075000 P 01/17/15 75.0 0.00 0.25
SHW 150117P00080000 P 01/17/15 80.0 0.00 0.20
SHW 150117P00085000 P 01/17/15 85.0 0.00 0.20
SHW 150117P00090000 P 01/17/15 90.0 0.00 0.15
SHW 150117P00095000 P 01/17/15 95.0 0.00 0.25
SHW 150117P00100000 P 01/17/15 100.0 0.00 0.25
SHW 150117P00105000 P 01/17/15 105.0 0.00 0.25
SHW 150117P00110000 P 01/17/15 110.0 0.00 0.25
SHW 150117P00115000 P 01/17/15 115.0 0.00 0.25
SHW 150117P00120000 P 01/17/15 120.0 0.00 0.25
SHW 150117P00125000 P 01/17/15 125.0 0.00 0.20
SHW 150117P00130000 P 01/17/15 130.0 0.00 0.25
SHW 150117P00135000 P 01/17/15 135.0 0.00 0.30
SHW 150117P00140000 P 01/17/15 140.0 0.00 0.50
SHW 150117P00145000 P 01/17/15 145.0 0.00 0.40
SHW 150117P00150000 P 01/17/15 150.0 0.00 0.65
SHW 150117P00155000 P 01/17/15 155.0 0.10 0.75
SHW 150117P00160000 P 01/17/15 160.0 0.20 0.90
SHW 150117P00165000 P 01/17/15 165.0 0.25 1.10
SHW 150117P00170000 P 01/17/15 170.0 0.40 1.25
SHW 150117P00175000 P 01/17/15 175.0 0.60 1.50
SHW 150117P00180000 P 01/17/15 180.0 0.85 1.70
SHW 150117P00185000 P 01/17/15 185.0 1.25 2.50
SHW 150117P00190000 P 01/17/15 190.0 1.80 3.30
SHW 150117P00195000 P 01/17/15 195.0 2.70 4.20
SHW 150117P00200000 P 01/17/15 200.0 3.80 5.30
SHW 150117P00210000 P 01/17/15 210.0 7.20 8.70
SHW 150117P00220000 P 01/17/15 220.0 11.90 13.50
SHW 150117P00230000 P 01/17/15 230.0 18.40 20.70
SHW 150117P00240000 P 01/17/15 240.0 26.30 28.70
SHW 150117P00250000 P 01/17/15 250.0 35.00 37.60
SHW 150117P00260000 P 01/17/15 260.0 44.70 47.00
SHW 150117P00270000 P 01/17/15 270.0 54.10 56.70
SHW 150117P00280000 P 01/17/15 280.0 64.10 66.50
SHW 150117P00290000 P 01/17/15 290.0 74.10 76.50
SHW 150117P00300000 P 01/17/15 300.0 83.90 86.40
SHW 150320C00110000 C 03/20/15 110.0 103.10 106.70
SHW 150320C00115000 C 03/20/15 115.0 98.10 101.80
SHW 150320C00120000 C 03/20/15 120.0 93.00 96.60
SHW 150320C00125000 C 03/20/15 125.0 88.90 91.30
SHW 150320C00130000 C 03/20/15 130.0 83.80 86.60
SHW 150320C00135000 C 03/20/15 135.0 78.80 81.70
SHW 150320C00140000 C 03/20/15 140.0 73.80 76.50
SHW 150320C00145000 C 03/20/15 145.0 68.80 71.70
SHW 150320C00150000 C 03/20/15 150.0 63.80 66.60
SHW 150320C00155000 C 03/20/15 155.0 58.80 61.80
SHW 150320C00160000 C 03/20/15 160.0 53.90 57.10
SHW 150320C00165000 C 03/20/15 165.0 49.10 52.40
SHW 150320C00170000 C 03/20/15 170.0 44.30 47.80
SHW 150320C00175000 C 03/20/15 175.0 39.70 43.20
SHW 150320C00180000 C 03/20/15 180.0 35.40 39.00
SHW 150320C00185000 C 03/20/15 185.0 30.90 33.70
SHW 150320C00190000 C 03/20/15 190.0 26.70 29.60
SHW 150320C00195000 C 03/20/15 195.0 22.80 25.70
SHW 150320C00200000 C 03/20/15 200.0 19.40 22.10
SHW 150320C00210000 C 03/20/15 210.0 13.30 15.30
SHW 150320C00220000 C 03/20/15 220.0 8.00 10.20
SHW 150320C00230000 C 03/20/15 230.0 4.40 6.50
SHW 150320C00240000 C 03/20/15 240.0 2.10 4.00
SHW 150320C00250000 C 03/20/15 250.0 0.85 2.55
SHW 150320C00260000 C 03/20/15 260.0 0.25 1.45
SHW 150320C00270000 C 03/20/15 270.0 0.00 1.00
SHW 150320C00280000 C 03/20/15 280.0 0.00 0.75
SHW 150320C00290000 C 03/20/15 290.0 0.00 0.50
SHW 150320C00300000 C 03/20/15 300.0 0.00 0.40
SHW 150320C00310000 C 03/20/15 310.0 0.00 0.25
SHW 150320P00110000 P 03/20/15 110.0 0.00 0.20
SHW 150320P00115000 P 03/20/15 115.0 0.00 0.30
SHW 150320P00120000 P 03/20/15 120.0 0.00 0.25
SHW 150320P00125000 P 03/20/15 125.0 0.00 0.60
SHW 150320P00130000 P 03/20/15 130.0 0.00 0.75
SHW 150320P00135000 P 03/20/15 135.0 0.00 0.80
SHW 150320P00140000 P 03/20/15 140.0 0.00 0.65
SHW 150320P00145000 P 03/20/15 145.0 0.00 1.00
SHW 150320P00150000 P 03/20/15 150.0 0.05 1.10
SHW 150320P00155000 P 03/20/15 155.0 0.30 1.25
SHW 150320P00160000 P 03/20/15 160.0 0.15 2.60
SHW 150320P00165000 P 03/20/15 165.0 0.30 2.95
SHW 150320P00170000 P 03/20/15 170.0 0.40 3.40
SHW 150320P00175000 P 03/20/15 175.0 1.25 2.70
SHW 150320P00180000 P 03/20/15 180.0 1.75 3.40
SHW 150320P00185000 P 03/20/15 185.0 2.40 3.90
SHW 150320P00190000 P 03/20/15 190.0 3.30 5.20
SHW 150320P00195000 P 03/20/15 195.0 4.30 6.30
SHW 150320P00200000 P 03/20/15 200.0 5.50 7.70
SHW 150320P00210000 P 03/20/15 210.0 9.70 10.90
SHW 150320P00220000 P 03/20/15 220.0 14.30 16.50
SHW 150320P00230000 P 03/20/15 230.0 20.20 22.60
SHW 150320P00240000 P 03/20/15 240.0 28.10 30.90
SHW 150320P00250000 P 03/20/15 250.0 36.00 39.50
SHW 150320P00260000 P 03/20/15 260.0 45.20 48.40
SHW 150320P00270000 P 03/20/15 270.0 54.50 58.20
SHW 150320P00280000 P 03/20/15 280.0 64.40 67.70
SHW 150320P00290000 P 03/20/15 290.0 74.40 77.60
SHW 150320P00300000 P 03/20/15 300.0 84.50 87.50
SHW 150320P00310000 P 03/20/15 310.0 94.30 97.50
SHW 160115C00095000 C 01/15/16 95.0 118.00 121.80
SHW 160115C00100000 C 01/15/16 100.0 113.00 116.70
SHW 160115C00105000 C 01/15/16 105.0 108.10 111.70
SHW 160115C00110000 C 01/15/16 110.0 103.10 106.50
SHW 160115C00115000 C 01/15/16 115.0 98.20 101.60
SHW 160115C00120000 C 01/15/16 120.0 93.30 96.90
SHW 160115C00125000 C 01/15/16 125.0 88.50 92.00
SHW 160115C00130000 C 01/15/16 130.0 83.70 87.30
SHW 160115C00135000 C 01/15/16 135.0 78.90 82.30
SHW 160115C00140000 C 01/15/16 140.0 74.30 77.50
SHW 160115C00145000 C 01/15/16 145.0 69.70 73.10
SHW 160115C00150000 C 01/15/16 150.0 64.60 68.40
SHW 160115C00155000 C 01/15/16 155.0 60.30 64.30
SHW 160115C00160000 C 01/15/16 160.0 56.00 60.00
SHW 160115C00165000 C 01/15/16 165.0 51.80 55.90
SHW 160115C00170000 C 01/15/16 170.0 47.80 51.90
SHW 160115C00175000 C 01/15/16 175.0 43.80 48.00
SHW 160115C00180000 C 01/15/16 180.0 40.10 44.30
SHW 160115C00185000 C 01/15/16 185.0 36.50 40.70
SHW 160115C00190000 C 01/15/16 190.0 32.90 37.10
SHW 160115C00195000 C 01/15/16 195.0 29.70 33.90
SHW 160115C00200000 C 01/15/16 200.0 26.60 30.80
SHW 160115C00210000 C 01/15/16 210.0 21.00 25.20
SHW 160115C00220000 C 01/15/16 220.0 16.10 20.40
SHW 160115C00230000 C 01/15/16 230.0 13.40 16.40
SHW 160115C00240000 C 01/15/16 240.0 9.10 13.20
SHW 160115C00250000 C 01/15/16 250.0 6.00 10.50
SHW 160115C00260000 C 01/15/16 260.0 4.70 7.50
SHW 160115C00270000 C 01/15/16 270.0 2.30 6.60
SHW 160115C00280000 C 01/15/16 280.0 2.05 4.40
SHW 160115C00290000 C 01/15/16 290.0 0.20 3.80
SHW 160115C00300000 C 01/15/16 300.0 0.85 2.55
SHW 160115C00310000 C 01/15/16 310.0 0.00 2.20
SHW 160115C00320000 C 01/15/16 320.0 0.00 1.80
SHW 160115P00095000 P 01/15/16 95.0 0.00 1.30
SHW 160115P00100000 P 01/15/16 100.0 0.15 1.15
SHW 160115P00105000 P 01/15/16 105.0 0.30 1.30
SHW 160115P00110000 P 01/15/16 110.0 0.05 1.85
SHW 160115P00115000 P 01/15/16 115.0 0.65 1.65
SHW 160115P00120000 P 01/15/16 120.0 0.90 1.90
SHW 160115P00125000 P 01/15/16 125.0 0.50 2.50
SHW 160115P00130000 P 01/15/16 130.0 1.50 2.75
SHW 160115P00135000 P 01/15/16 135.0 1.85 3.20
SHW 160115P00140000 P 01/15/16 140.0 2.00 3.60
SHW 160115P00145000 P 01/15/16 145.0 2.50 4.10
SHW 160115P00150000 P 01/15/16 150.0 2.20 4.90
SHW 160115P00155000 P 01/15/16 155.0 3.50 5.70
SHW 160115P00160000 P 01/15/16 160.0 4.20 6.60
SHW 160115P00165000 P 01/15/16 165.0 5.00 7.50
SHW 160115P00170000 P 01/15/16 170.0 6.00 8.60
SHW 160115P00175000 P 01/15/16 175.0 6.20 9.80
SHW 160115P00180000 P 01/15/16 180.0 8.20 11.00
SHW 160115P00185000 P 01/15/16 185.0 9.70 12.60
SHW 160115P00190000 P 01/15/16 190.0 11.50 13.10
SHW 160115P00195000 P 01/15/16 195.0 12.00 16.10
SHW 160115P00200000 P 01/15/16 200.0 13.90 18.00
SHW 160115P00210000 P 01/15/16 210.0 19.00 22.40
SHW 160115P00220000 P 01/15/16 220.0 24.30 26.40
SHW 160115P00230000 P 01/15/16 230.0 29.10 33.20
SHW 160115P00240000 P 01/15/16 240.0 35.60 39.70
SHW 160115P00250000 P 01/15/16 250.0 42.90 46.90
SHW 160115P00260000 P 01/15/16 260.0 50.70 54.70
SHW 160115P00270000 P 01/15/16 270.0 59.00 62.90
SHW 160115P00280000 P 01/15/16 280.0 67.50 71.60
SHW 160115P00290000 P 01/15/16 290.0 76.50 80.50
SHW 160115P00300000 P 01/15/16 300.0 85.70 89.30
SHW 160115P00310000 P 01/15/16 310.0 95.20 98.80
SHW 160115P00320000 P 01/15/16 320.0 104.70 108.30

OPRA data is delayed 15 minutes.