Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Siemens Aktiengesellschaft (SI)
As of Apr 16 2014 3:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SI 140419C00060000 C 04/19/14 60.0 71.50 75.90
SI 140419C00065000 C 04/19/14 65.0 66.50 71.00
SI 140419C00070000 C 04/19/14 70.0 61.50 65.90
SI 140419C00075000 C 04/19/14 75.0 56.50 61.10
SI 140419C00080000 C 04/19/14 80.0 51.50 56.00
SI 140419C00085000 C 04/19/14 85.0 46.50 51.10
SI 140419C00090000 C 04/19/14 90.0 41.40 45.90
SI 140419C00095000 C 04/19/14 95.0 36.50 41.10
SI 140419C00100000 C 04/19/14 100.0 31.50 35.40
SI 140419C00105000 C 04/19/14 105.0 26.40 30.70
SI 140419C00110000 C 04/19/14 110.0 21.40 25.70
SI 140419C00115000 C 04/19/14 115.0 16.40 20.40
SI 140419C00120000 C 04/19/14 120.0 11.40 15.10
SI 140419C00125000 C 04/19/14 125.0 6.40 10.10
SI 140419C00130000 C 04/19/14 130.0 2.75 4.40
SI 140419C00135000 C 04/19/14 135.0 0.15 0.25
SI 140419C00140000 C 04/19/14 140.0 0.00 0.10
SI 140419C00145000 C 04/19/14 145.0 0.00 0.05
SI 140419C00150000 C 04/19/14 150.0 0.00 0.05
SI 140419P00060000 P 04/19/14 60.0 0.00 1.00
SI 140419P00065000 P 04/19/14 65.0 0.00 1.00
SI 140419P00070000 P 04/19/14 70.0 0.00 0.45
SI 140419P00075000 P 04/19/14 75.0 0.00 1.00
SI 140419P00080000 P 04/19/14 80.0 0.00 4.60
SI 140419P00085000 P 04/19/14 85.0 0.00 4.60
SI 140419P00090000 P 04/19/14 90.0 0.00 1.00
SI 140419P00095000 P 04/19/14 95.0 0.00 3.60
SI 140419P00100000 P 04/19/14 100.0 0.00 1.00
SI 140419P00105000 P 04/19/14 105.0 0.00 0.20
SI 140419P00110000 P 04/19/14 110.0 0.00 0.45
SI 140419P00115000 P 04/19/14 115.0 0.00 1.00
SI 140419P00120000 P 04/19/14 120.0 0.00 0.20
SI 140419P00125000 P 04/19/14 125.0 0.00 0.15
SI 140419P00130000 P 04/19/14 130.0 0.00 0.10
SI 140419P00135000 P 04/19/14 135.0 1.00 4.40
SI 140419P00140000 P 04/19/14 140.0 5.00 8.60
SI 140419P00145000 P 04/19/14 145.0 9.90 13.60
SI 140419P00150000 P 04/19/14 150.0 14.60 18.50
SI 140517C00095000 C 05/17/14 95.0 36.40 41.10
SI 140517C00100000 C 05/17/14 100.0 31.40 35.80
SI 140517C00105000 C 05/17/14 105.0 26.40 30.20
SI 140517C00110000 C 05/17/14 110.0 21.40 25.30
SI 140517C00115000 C 05/17/14 115.0 16.60 20.40
SI 140517C00120000 C 05/17/14 120.0 11.80 15.50
SI 140517C00125000 C 05/17/14 125.0 7.70 11.10
SI 140517C00130000 C 05/17/14 130.0 5.40 5.90
SI 140517C00135000 C 05/17/14 135.0 2.35 2.85
SI 140517C00140000 C 05/17/14 140.0 0.65 1.00
SI 140517C00145000 C 05/17/14 145.0 0.00 1.95
SI 140517C00150000 C 05/17/14 150.0 0.00 4.60
SI 140517C00155000 C 05/17/14 155.0 0.00 4.60
SI 140517C00160000 C 05/17/14 160.0 0.00 4.60
SI 140517C00165000 C 05/17/14 165.0 0.00 4.60
SI 140517P00095000 P 05/17/14 95.0 0.00 4.60
SI 140517P00100000 P 05/17/14 100.0 0.00 1.55
SI 140517P00105000 P 05/17/14 105.0 0.00 4.60
SI 140517P00110000 P 05/17/14 110.0 0.00 4.70
SI 140517P00115000 P 05/17/14 115.0 0.00 2.70
SI 140517P00120000 P 05/17/14 120.0 0.25 0.40
SI 140517P00125000 P 05/17/14 125.0 0.80 1.25
SI 140517P00130000 P 05/17/14 130.0 1.80 2.30
SI 140517P00135000 P 05/17/14 135.0 3.70 4.20
SI 140517P00140000 P 05/17/14 140.0 6.00 9.50
SI 140517P00145000 P 05/17/14 145.0 10.80 13.90
SI 140517P00150000 P 05/17/14 150.0 15.10 18.70
SI 140517P00155000 P 05/17/14 155.0 20.10 23.70
SI 140517P00160000 P 05/17/14 160.0 25.00 28.60
SI 140517P00165000 P 05/17/14 165.0 30.00 33.60
SI 140719C00095000 C 07/19/14 95.0 36.60 40.30
SI 140719C00100000 C 07/19/14 100.0 32.10 35.30
SI 140719C00105000 C 07/19/14 105.0 27.20 30.40
SI 140719C00110000 C 07/19/14 110.0 22.40 25.70
SI 140719C00115000 C 07/19/14 115.0 17.70 20.90
SI 140719C00120000 C 07/19/14 120.0 13.10 16.80
SI 140719C00125000 C 07/19/14 125.0 11.00 11.90
SI 140719C00130000 C 07/19/14 130.0 7.10 8.20
SI 140719C00135000 C 07/19/14 135.0 4.30 5.20
SI 140719C00140000 C 07/19/14 140.0 2.20 3.10
SI 140719C00145000 C 07/19/14 145.0 1.15 2.00
SI 140719C00150000 C 07/19/14 150.0 0.55 1.40
SI 140719C00155000 C 07/19/14 155.0 0.00 0.85
SI 140719C00160000 C 07/19/14 160.0 0.00 3.70
SI 140719C00165000 C 07/19/14 165.0 0.00 4.60
SI 140719P00095000 P 07/19/14 95.0 0.00 3.60
SI 140719P00100000 P 07/19/14 100.0 0.00 1.20
SI 140719P00105000 P 07/19/14 105.0 0.00 4.70
SI 140719P00110000 P 07/19/14 110.0 0.40 1.30
SI 140719P00115000 P 07/19/14 115.0 0.75 1.70
SI 140719P00120000 P 07/19/14 120.0 1.40 2.30
SI 140719P00125000 P 07/19/14 125.0 2.40 2.90
SI 140719P00130000 P 07/19/14 130.0 3.80 4.30
SI 140719P00135000 P 07/19/14 135.0 5.80 6.40
SI 140719P00140000 P 07/19/14 140.0 8.60 9.70
SI 140719P00145000 P 07/19/14 145.0 11.30 15.00
SI 140719P00150000 P 07/19/14 150.0 15.80 19.20
SI 140719P00155000 P 07/19/14 155.0 20.40 23.90
SI 140719P00160000 P 07/19/14 160.0 24.60 28.70
SI 140719P00165000 P 07/19/14 165.0 30.10 33.60
SI 141018C00090000 C 10/18/14 90.0 41.90 46.30
SI 141018C00095000 C 10/18/14 95.0 37.10 41.30
SI 141018C00100000 C 10/18/14 100.0 32.30 36.20
SI 141018C00105000 C 10/18/14 105.0 27.60 31.70
SI 141018C00110000 C 10/18/14 110.0 23.10 26.40
SI 141018C00115000 C 10/18/14 115.0 18.70 22.00
SI 141018C00120000 C 10/18/14 120.0 14.70 18.00
SI 141018C00125000 C 10/18/14 125.0 11.70 14.20
SI 141018C00130000 C 10/18/14 130.0 8.50 10.60
SI 141018C00135000 C 10/18/14 135.0 5.70 8.00
SI 141018C00140000 C 10/18/14 140.0 3.60 5.60
SI 141018C00145000 C 10/18/14 145.0 2.10 4.20
SI 141018C00150000 C 10/18/14 150.0 1.30 2.40
SI 141018C00155000 C 10/18/14 155.0 0.30 2.30
SI 141018C00160000 C 10/18/14 160.0 0.15 1.90
SI 141018C00165000 C 10/18/14 165.0 0.00 4.70
SI 141018C00170000 C 10/18/14 170.0 0.00 4.70
SI 141018P00090000 P 10/18/14 90.0 0.05 4.60
SI 141018P00095000 P 10/18/14 95.0 0.05 4.60
SI 141018P00100000 P 10/18/14 100.0 0.00 1.20
SI 141018P00105000 P 10/18/14 105.0 0.00 4.70
SI 141018P00110000 P 10/18/14 110.0 0.55 2.80
SI 141018P00115000 P 10/18/14 115.0 1.20 3.40
SI 141018P00120000 P 10/18/14 120.0 2.25 4.30
SI 141018P00125000 P 10/18/14 125.0 3.40 5.50
SI 141018P00130000 P 10/18/14 130.0 5.10 7.20
SI 141018P00135000 P 10/18/14 135.0 7.30 9.50
SI 141018P00140000 P 10/18/14 140.0 10.40 12.40
SI 141018P00145000 P 10/18/14 145.0 13.70 16.60
SI 141018P00150000 P 10/18/14 150.0 17.40 20.40
SI 141018P00155000 P 10/18/14 155.0 21.70 24.60
SI 141018P00160000 P 10/18/14 160.0 25.70 29.20
SI 141018P00165000 P 10/18/14 165.0 30.50 33.90
SI 141018P00170000 P 10/18/14 170.0 35.10 38.80
SI 150117C00046990 C 01/17/15 47.0 84.40 88.40
SI 150117C00051990 C 01/17/15 52.0 79.50 83.90
SI 150117C00055000 C 01/17/15 55.0 76.50 81.10
SI 150117C00056990 C 01/17/15 57.0 74.50 79.10
SI 150117C00060000 C 01/17/15 60.0 71.50 76.10
SI 150117C00061990 C 01/17/15 62.0 69.60 74.10
SI 150117C00065000 C 01/17/15 65.0 66.60 71.10
SI 150117C00066990 C 01/17/15 67.0 64.60 68.80
SI 150117C00070000 C 01/17/15 70.0 61.70 66.10
SI 150117C00071990 C 01/17/15 72.0 59.70 64.10
SI 150117C00075000 C 01/17/15 75.0 56.80 61.20
SI 150117C00076990 C 01/17/15 77.0 54.90 59.30
SI 150117C00080000 C 01/17/15 80.0 51.90 56.30
SI 150117C00081990 C 01/17/15 82.0 50.10 53.90
SI 150117C00085000 C 01/17/15 85.0 47.10 51.30
SI 150117C00086990 C 01/17/15 87.0 45.20 49.40
SI 150117C00090000 C 01/17/15 90.0 42.30 46.50
SI 150117C00091990 C 01/17/15 92.0 40.40 44.50
SI 150117C00095000 C 01/17/15 95.0 37.60 41.70
SI 150117C00096990 C 01/17/15 97.0 35.80 39.80
SI 150117C00100000 C 01/17/15 100.0 33.10 37.00
SI 150117C00101990 C 01/17/15 102.0 31.10 35.00
SI 150117C00105000 C 01/17/15 105.0 28.60 31.60
SI 150117C00106990 C 01/17/15 107.0 26.70 29.90
SI 150117C00110000 C 01/17/15 110.0 24.20 27.30
SI 150117C00111990 C 01/17/15 112.0 22.60 25.70
SI 150117C00115000 C 01/17/15 115.0 20.20 23.30
SI 150117C00116990 C 01/17/15 117.0 18.60 21.90
SI 150117C00120000 C 01/17/15 120.0 16.40 19.70
SI 150117C00121990 C 01/17/15 122.0 15.40 18.40
SI 150117C00125000 C 01/17/15 125.0 13.50 16.40
SI 150117C00126990 C 01/17/15 127.0 12.30 15.00
SI 150117C00130000 C 01/17/15 130.0 10.50 13.40
SI 150117C00131990 C 01/17/15 132.0 9.40 12.30
SI 150117C00135000 C 01/17/15 135.0 7.90 10.80
SI 150117C00136990 C 01/17/15 137.0 7.00 9.90
SI 150117C00140000 C 01/17/15 140.0 6.30 8.70
SI 150117C00141990 C 01/17/15 142.0 5.00 7.90
SI 150117C00145000 C 01/17/15 145.0 4.00 6.80
SI 150117C00146990 C 01/17/15 147.0 3.40 6.00
SI 150117C00150000 C 01/17/15 150.0 2.95 5.30
SI 150117C00151990 C 01/17/15 152.0 2.05 4.70
SI 150117C00155000 C 01/17/15 155.0 1.55 4.10
SI 150117C00156990 C 01/17/15 157.0 1.20 3.70
SI 150117C00160000 C 01/17/15 160.0 0.10 4.00
SI 150117C00165000 C 01/17/15 165.0 0.05 2.75
SI 150117C00170000 C 01/17/15 170.0 0.00 4.80
SI 150117C00175000 C 01/17/15 175.0 0.00 4.80
SI 150117P00046990 P 01/17/15 47.0 0.00 4.70
SI 150117P00051990 P 01/17/15 52.0 0.00 4.70
SI 150117P00055000 P 01/17/15 55.0 0.00 4.20
SI 150117P00056990 P 01/17/15 57.0 0.00 4.20
SI 150117P00060000 P 01/17/15 60.0 0.00 4.70
SI 150117P00061990 P 01/17/15 62.0 0.00 0.75
SI 150117P00065000 P 01/17/15 65.0 0.00 0.75
SI 150117P00066990 P 01/17/15 67.0 0.10 0.20
SI 150117P00070000 P 01/17/15 70.0 0.00 3.30
SI 150117P00071990 P 01/17/15 72.0 0.00 2.55
SI 150117P00075000 P 01/17/15 75.0 0.00 4.70
SI 150117P00076990 P 01/17/15 77.0 0.10 4.80
SI 150117P00080000 P 01/17/15 80.0 0.00 4.80
SI 150117P00081990 P 01/17/15 82.0 0.00 4.80
SI 150117P00085000 P 01/17/15 85.0 0.05 4.70
SI 150117P00086990 P 01/17/15 87.0 0.10 4.70
SI 150117P00090000 P 01/17/15 90.0 0.00 4.80
SI 150117P00091990 P 01/17/15 92.0 0.35 4.70
SI 150117P00095000 P 01/17/15 95.0 0.55 4.70
SI 150117P00096990 P 01/17/15 97.0 0.15 2.75
SI 150117P00100000 P 01/17/15 100.0 0.75 4.80
SI 150117P00101990 P 01/17/15 102.0 0.30 3.10
SI 150117P00105000 P 01/17/15 105.0 1.50 3.50
SI 150117P00106990 P 01/17/15 107.0 0.85 3.70
SI 150117P00110000 P 01/17/15 110.0 1.40 4.10
SI 150117P00111990 P 01/17/15 112.0 1.75 4.40
SI 150117P00115000 P 01/17/15 115.0 2.40 4.90
SI 150117P00116990 P 01/17/15 117.0 2.85 5.40
SI 150117P00120000 P 01/17/15 120.0 3.60 6.20
SI 150117P00121990 P 01/17/15 122.0 4.10 6.80
SI 150117P00125000 P 01/17/15 125.0 5.00 7.80
SI 150117P00126990 P 01/17/15 127.0 5.70 8.50
SI 150117P00130000 P 01/17/15 130.0 6.80 9.80
SI 150117P00131990 P 01/17/15 132.0 7.80 10.70
SI 150117P00135000 P 01/17/15 135.0 9.10 12.10
SI 150117P00136990 P 01/17/15 137.0 10.00 13.20
SI 150117P00140000 P 01/17/15 140.0 12.10 15.00
SI 150117P00141990 P 01/17/15 142.0 12.80 16.20
SI 150117P00145000 P 01/17/15 145.0 14.90 18.20
SI 150117P00146990 P 01/17/15 147.0 16.80 19.60
SI 150117P00150000 P 01/17/15 150.0 18.60 22.10
SI 150117P00151990 P 01/17/15 152.0 20.00 23.80
SI 150117P00155000 P 01/17/15 155.0 22.60 26.20
SI 150117P00156990 P 01/17/15 157.0 24.30 27.80
SI 150117P00160000 P 01/17/15 160.0 26.90 30.30
SI 150117P00165000 P 01/17/15 165.0 31.40 34.80
SI 150117P00170000 P 01/17/15 170.0 35.70 39.00
SI 150117P00175000 P 01/17/15 175.0 39.80 43.90

OPRA data is delayed 15 minutes.