Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Sigma Aldrich Corp (SIAL)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIAL 140816C00055000 C 08/16/14 55.0 45.80 49.70
SIAL 140816C00060000 C 08/16/14 60.0 41.10 44.50
SIAL 140816C00065000 C 08/16/14 65.0 36.30 39.10
SIAL 140816C00070000 C 08/16/14 70.0 31.10 34.60
SIAL 140816C00075000 C 08/16/14 75.0 26.10 29.60
SIAL 140816C00080000 C 08/16/14 80.0 21.80 24.00
SIAL 140816C00085000 C 08/16/14 85.0 17.20 18.50
SIAL 140816C00090000 C 08/16/14 90.0 12.20 13.20
SIAL 140816C00095000 C 08/16/14 95.0 7.20 8.30
SIAL 140816C00100000 C 08/16/14 100.0 3.10 3.50
SIAL 140816C00105000 C 08/16/14 105.0 0.35 0.50
SIAL 140816C00110000 C 08/16/14 110.0 0.00 0.20
SIAL 140816C00115000 C 08/16/14 115.0 0.00 0.25
SIAL 140816C00120000 C 08/16/14 120.0 0.00 0.25
SIAL 140816C00125000 C 08/16/14 125.0 0.00 0.25
SIAL 140816C00130000 C 08/16/14 130.0 0.00 0.25
SIAL 140816C00135000 C 08/16/14 135.0 0.00 0.25
SIAL 140816C00140000 C 08/16/14 140.0 0.00 0.25
SIAL 140816C00145000 C 08/16/14 145.0 0.00 0.25
SIAL 140816P00055000 P 08/16/14 55.0 0.00 0.25
SIAL 140816P00060000 P 08/16/14 60.0 0.00 0.25
SIAL 140816P00065000 P 08/16/14 65.0 0.00 0.25
SIAL 140816P00070000 P 08/16/14 70.0 0.00 0.25
SIAL 140816P00075000 P 08/16/14 75.0 0.00 0.25
SIAL 140816P00080000 P 08/16/14 80.0 0.00 0.25
SIAL 140816P00085000 P 08/16/14 85.0 0.00 0.25
SIAL 140816P00090000 P 08/16/14 90.0 0.00 0.25
SIAL 140816P00095000 P 08/16/14 95.0 0.00 0.25
SIAL 140816P00100000 P 08/16/14 100.0 0.25 0.40
SIAL 140816P00105000 P 08/16/14 105.0 2.25 2.80
SIAL 140816P00110000 P 08/16/14 110.0 6.80 7.90
SIAL 140816P00115000 P 08/16/14 115.0 11.70 12.80
SIAL 140816P00120000 P 08/16/14 120.0 16.40 18.20
SIAL 140816P00125000 P 08/16/14 125.0 21.40 22.80
SIAL 140816P00130000 P 08/16/14 130.0 26.00 28.80
SIAL 140816P00135000 P 08/16/14 135.0 31.30 33.40
SIAL 140816P00140000 P 08/16/14 140.0 35.50 38.90
SIAL 140816P00145000 P 08/16/14 145.0 40.50 43.90
SIAL 140920C00060000 C 09/20/14 60.0 41.60 43.60
SIAL 140920C00065000 C 09/20/14 65.0 36.10 39.50
SIAL 140920C00070000 C 09/20/14 70.0 31.30 34.10
SIAL 140920C00075000 C 09/20/14 75.0 26.70 28.90
SIAL 140920C00080000 C 09/20/14 80.0 21.10 24.00
SIAL 140920C00085000 C 09/20/14 85.0 17.10 18.20
SIAL 140920C00090000 C 09/20/14 90.0 12.10 13.30
SIAL 140920C00095000 C 09/20/14 95.0 7.40 8.40
SIAL 140920C00100000 C 09/20/14 100.0 3.60 4.00
SIAL 140920C00105000 C 09/20/14 105.0 1.00 1.20
SIAL 140920C00110000 C 09/20/14 110.0 0.10 0.35
SIAL 140920C00115000 C 09/20/14 115.0 0.00 0.25
SIAL 140920C00120000 C 09/20/14 120.0 0.00 0.25
SIAL 140920C00125000 C 09/20/14 125.0 0.00 0.25
SIAL 140920C00130000 C 09/20/14 130.0 0.00 0.25
SIAL 140920C00135000 C 09/20/14 135.0 0.00 0.25
SIAL 140920C00140000 C 09/20/14 140.0 0.00 0.25
SIAL 140920C00145000 C 09/20/14 145.0 0.00 0.30
SIAL 140920C00150000 C 09/20/14 150.0 0.00 0.30
SIAL 140920P00060000 P 09/20/14 60.0 0.00 0.25
SIAL 140920P00065000 P 09/20/14 65.0 0.00 0.25
SIAL 140920P00070000 P 09/20/14 70.0 0.00 0.25
SIAL 140920P00075000 P 09/20/14 75.0 0.00 0.25
SIAL 140920P00080000 P 09/20/14 80.0 0.00 0.25
SIAL 140920P00085000 P 09/20/14 85.0 0.00 0.25
SIAL 140920P00090000 P 09/20/14 90.0 0.00 0.25
SIAL 140920P00095000 P 09/20/14 95.0 0.15 0.40
SIAL 140920P00100000 P 09/20/14 100.0 0.95 1.05
SIAL 140920P00105000 P 09/20/14 105.0 3.10 3.50
SIAL 140920P00110000 P 09/20/14 110.0 7.20 8.20
SIAL 140920P00115000 P 09/20/14 115.0 12.00 13.20
SIAL 140920P00120000 P 09/20/14 120.0 17.00 18.20
SIAL 140920P00125000 P 09/20/14 125.0 21.30 23.10
SIAL 140920P00130000 P 09/20/14 130.0 26.30 28.10
SIAL 140920P00135000 P 09/20/14 135.0 31.00 33.10
SIAL 140920P00140000 P 09/20/14 140.0 36.10 39.10
SIAL 140920P00145000 P 09/20/14 145.0 40.70 44.10
SIAL 140920P00150000 P 09/20/14 150.0 45.70 49.10
SIAL 141018C00065000 C 10/18/14 65.0 36.70 38.50
SIAL 141018C00070000 C 10/18/14 70.0 31.10 34.40
SIAL 141018C00075000 C 10/18/14 75.0 26.10 29.30
SIAL 141018C00080000 C 10/18/14 80.0 21.70 23.60
SIAL 141018C00085000 C 10/18/14 85.0 17.20 18.30
SIAL 141018C00090000 C 10/18/14 90.0 12.30 13.30
SIAL 141018C00095000 C 10/18/14 95.0 7.60 8.50
SIAL 141018C00100000 C 10/18/14 100.0 3.70 4.40
SIAL 141018C00105000 C 10/18/14 105.0 1.50 1.65
SIAL 141018C00110000 C 10/18/14 110.0 0.30 0.55
SIAL 141018C00115000 C 10/18/14 115.0 0.05 0.30
SIAL 141018C00120000 C 10/18/14 120.0 0.00 0.25
SIAL 141018C00125000 C 10/18/14 125.0 0.00 0.25
SIAL 141018C00130000 C 10/18/14 130.0 0.00 0.25
SIAL 141018C00135000 C 10/18/14 135.0 0.00 0.30
SIAL 141018C00140000 C 10/18/14 140.0 0.00 0.25
SIAL 141018P00065000 P 10/18/14 65.0 0.00 0.25
SIAL 141018P00070000 P 10/18/14 70.0 0.00 0.25
SIAL 141018P00075000 P 10/18/14 75.0 0.00 0.25
SIAL 141018P00080000 P 10/18/14 80.0 0.00 0.25
SIAL 141018P00085000 P 10/18/14 85.0 0.05 0.25
SIAL 141018P00090000 P 10/18/14 90.0 0.10 0.35
SIAL 141018P00095000 P 10/18/14 95.0 0.40 0.65
SIAL 141018P00100000 P 10/18/14 100.0 1.40 1.50
SIAL 141018P00105000 P 10/18/14 105.0 3.60 4.00
SIAL 141018P00110000 P 10/18/14 110.0 7.50 8.40
SIAL 141018P00115000 P 10/18/14 115.0 12.10 13.40
SIAL 141018P00120000 P 10/18/14 120.0 16.20 18.20
SIAL 141018P00125000 P 10/18/14 125.0 21.20 23.10
SIAL 141018P00130000 P 10/18/14 130.0 26.30 28.50
SIAL 141018P00135000 P 10/18/14 135.0 31.60 33.60
SIAL 141018P00140000 P 10/18/14 140.0 36.70 38.40
SIAL 150117C00050000 C 01/17/15 50.0 51.10 54.50
SIAL 150117C00055000 C 01/17/15 55.0 46.10 49.50
SIAL 150117C00060000 C 01/17/15 60.0 41.10 44.50
SIAL 150117C00065000 C 01/17/15 65.0 37.10 38.70
SIAL 150117C00070000 C 01/17/15 70.0 32.10 33.70
SIAL 150117C00075000 C 01/17/15 75.0 27.20 28.70
SIAL 150117C00080000 C 01/17/15 80.0 22.20 23.70
SIAL 150117C00085000 C 01/17/15 85.0 16.60 18.60
SIAL 150117C00090000 C 01/17/15 90.0 12.70 13.70
SIAL 150117C00095000 C 01/17/15 95.0 8.50 9.40
SIAL 150117C00100000 C 01/17/15 100.0 5.10 5.80
SIAL 150117C00105000 C 01/17/15 105.0 2.60 3.10
SIAL 150117C00110000 C 01/17/15 110.0 1.20 1.50
SIAL 150117C00115000 C 01/17/15 115.0 0.45 0.70
SIAL 150117C00120000 C 01/17/15 120.0 0.15 0.40
SIAL 150117C00125000 C 01/17/15 125.0 0.05 0.30
SIAL 150117C00130000 C 01/17/15 130.0 0.00 0.25
SIAL 150117C00135000 C 01/17/15 135.0 0.00 0.25
SIAL 150117C00140000 C 01/17/15 140.0 0.00 0.25
SIAL 150117P00050000 P 01/17/15 50.0 0.00 0.25
SIAL 150117P00055000 P 01/17/15 55.0 0.00 0.25
SIAL 150117P00060000 P 01/17/15 60.0 0.00 0.25
SIAL 150117P00065000 P 01/17/15 65.0 0.00 0.25
SIAL 150117P00070000 P 01/17/15 70.0 0.00 0.30
SIAL 150117P00075000 P 01/17/15 75.0 0.05 0.30
SIAL 150117P00080000 P 01/17/15 80.0 0.10 0.35
SIAL 150117P00085000 P 01/17/15 85.0 0.30 0.55
SIAL 150117P00090000 P 01/17/15 90.0 0.65 0.90
SIAL 150117P00095000 P 01/17/15 95.0 1.40 1.70
SIAL 150117P00100000 P 01/17/15 100.0 2.80 3.20
SIAL 150117P00105000 P 01/17/15 105.0 5.20 5.80
SIAL 150117P00110000 P 01/17/15 110.0 8.50 9.40
SIAL 150117P00115000 P 01/17/15 115.0 12.60 13.80
SIAL 150117P00120000 P 01/17/15 120.0 16.90 18.60
SIAL 150117P00125000 P 01/17/15 125.0 21.80 23.80
SIAL 150117P00130000 P 01/17/15 130.0 26.80 28.80
SIAL 150117P00135000 P 01/17/15 135.0 31.40 33.70
SIAL 150117P00140000 P 01/17/15 140.0 36.40 38.70

OPRA data is delayed 15 minutes.