Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Sigma Aldrich Corp (SIAL)
As of Sep 12 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIAL 140920C00060000 C 09/20/14 60.0 40.00 44.20
SIAL 140920C00065000 C 09/20/14 65.0 35.20 39.20
SIAL 140920C00070000 C 09/20/14 70.0 30.00 34.20
SIAL 140920C00075000 C 09/20/14 75.0 25.30 29.20
SIAL 140920C00080000 C 09/20/14 80.0 20.30 24.20
SIAL 140920C00085000 C 09/20/14 85.0 15.70 19.20
SIAL 140920C00090000 C 09/20/14 90.0 11.20 12.50
SIAL 140920C00095000 C 09/20/14 95.0 6.60 7.50
SIAL 140920C00100000 C 09/20/14 100.0 1.75 2.30
SIAL 140920C00105000 C 09/20/14 105.0 0.00 0.25
SIAL 140920C00110000 C 09/20/14 110.0 0.00 0.30
SIAL 140920C00115000 C 09/20/14 115.0 0.00 0.25
SIAL 140920C00120000 C 09/20/14 120.0 0.00 0.25
SIAL 140920C00125000 C 09/20/14 125.0 0.00 0.25
SIAL 140920C00130000 C 09/20/14 130.0 0.00 0.25
SIAL 140920C00135000 C 09/20/14 135.0 0.00 0.25
SIAL 140920C00140000 C 09/20/14 140.0 0.00 0.25
SIAL 140920C00145000 C 09/20/14 145.0 0.00 0.25
SIAL 140920C00150000 C 09/20/14 150.0 0.00 0.25
SIAL 140920P00060000 P 09/20/14 60.0 0.00 0.25
SIAL 140920P00065000 P 09/20/14 65.0 0.00 0.25
SIAL 140920P00070000 P 09/20/14 70.0 0.00 0.25
SIAL 140920P00075000 P 09/20/14 75.0 0.00 0.25
SIAL 140920P00080000 P 09/20/14 80.0 0.00 0.25
SIAL 140920P00085000 P 09/20/14 85.0 0.00 0.25
SIAL 140920P00090000 P 09/20/14 90.0 0.00 0.25
SIAL 140920P00095000 P 09/20/14 95.0 0.00 0.25
SIAL 140920P00100000 P 09/20/14 100.0 0.05 0.30
SIAL 140920P00105000 P 09/20/14 105.0 2.30 3.30
SIAL 140920P00110000 P 09/20/14 110.0 7.10 8.40
SIAL 140920P00115000 P 09/20/14 115.0 12.50 13.50
SIAL 140920P00120000 P 09/20/14 120.0 15.80 19.40
SIAL 140920P00125000 P 09/20/14 125.0 20.80 24.70
SIAL 140920P00130000 P 09/20/14 130.0 25.80 29.70
SIAL 140920P00135000 P 09/20/14 135.0 30.80 34.80
SIAL 140920P00140000 P 09/20/14 140.0 35.80 40.00
SIAL 140920P00145000 P 09/20/14 145.0 40.80 45.00
SIAL 140920P00150000 P 09/20/14 150.0 45.80 50.00
SIAL 141018C00065000 C 10/18/14 65.0 35.10 39.20
SIAL 141018C00070000 C 10/18/14 70.0 30.20 34.20
SIAL 141018C00075000 C 10/18/14 75.0 25.60 29.20
SIAL 141018C00080000 C 10/18/14 80.0 20.70 22.60
SIAL 141018C00085000 C 10/18/14 85.0 15.80 19.20
SIAL 141018C00090000 C 10/18/14 90.0 11.60 12.50
SIAL 141018C00095000 C 10/18/14 95.0 6.70 7.60
SIAL 141018C00100000 C 10/18/14 100.0 2.60 2.85
SIAL 141018C00105000 C 10/18/14 105.0 0.35 0.55
SIAL 141018C00110000 C 10/18/14 110.0 0.00 0.25
SIAL 141018C00115000 C 10/18/14 115.0 0.00 0.30
SIAL 141018C00120000 C 10/18/14 120.0 0.00 0.25
SIAL 141018C00125000 C 10/18/14 125.0 0.00 0.25
SIAL 141018C00130000 C 10/18/14 130.0 0.00 0.25
SIAL 141018C00135000 C 10/18/14 135.0 0.00 0.25
SIAL 141018C00140000 C 10/18/14 140.0 0.00 0.25
SIAL 141018P00065000 P 10/18/14 65.0 0.00 0.25
SIAL 141018P00070000 P 10/18/14 70.0 0.00 0.25
SIAL 141018P00075000 P 10/18/14 75.0 0.00 0.25
SIAL 141018P00080000 P 10/18/14 80.0 0.00 0.25
SIAL 141018P00085000 P 10/18/14 85.0 0.00 0.25
SIAL 141018P00090000 P 10/18/14 90.0 0.00 0.25
SIAL 141018P00095000 P 10/18/14 95.0 0.10 0.20
SIAL 141018P00100000 P 10/18/14 100.0 0.65 0.80
SIAL 141018P00105000 P 10/18/14 105.0 3.30 3.80
SIAL 141018P00110000 P 10/18/14 110.0 7.60 8.50
SIAL 141018P00115000 P 10/18/14 115.0 12.50 13.50
SIAL 141018P00120000 P 10/18/14 120.0 15.80 19.40
SIAL 141018P00125000 P 10/18/14 125.0 20.90 24.70
SIAL 141018P00130000 P 10/18/14 130.0 25.90 29.80
SIAL 141018P00135000 P 10/18/14 135.0 30.80 34.90
SIAL 141018P00140000 P 10/18/14 140.0 35.80 39.70
SIAL 150117C00050000 C 01/17/15 50.0 50.20 54.20
SIAL 150117C00055000 C 01/17/15 55.0 45.20 49.20
SIAL 150117C00060000 C 01/17/15 60.0 40.30 44.20
SIAL 150117C00065000 C 01/17/15 65.0 35.70 39.00
SIAL 150117C00070000 C 01/17/15 70.0 31.20 32.60
SIAL 150117C00075000 C 01/17/15 75.0 26.20 27.60
SIAL 150117C00080000 C 01/17/15 80.0 21.30 23.00
SIAL 150117C00085000 C 01/17/15 85.0 15.90 19.30
SIAL 150117C00090000 C 01/17/15 90.0 11.80 13.30
SIAL 150117C00095000 C 01/17/15 95.0 7.60 9.20
SIAL 150117C00100000 C 01/17/15 100.0 4.10 5.00
SIAL 150117C00105000 C 01/17/15 105.0 1.80 2.05
SIAL 150117C00110000 C 01/17/15 110.0 0.60 1.00
SIAL 150117C00115000 C 01/17/15 115.0 0.15 0.50
SIAL 150117C00120000 C 01/17/15 120.0 0.00 0.30
SIAL 150117C00125000 C 01/17/15 125.0 0.00 0.25
SIAL 150117C00130000 C 01/17/15 130.0 0.00 0.25
SIAL 150117C00135000 C 01/17/15 135.0 0.00 0.25
SIAL 150117C00140000 C 01/17/15 140.0 0.00 0.25
SIAL 150117P00050000 P 01/17/15 50.0 0.00 0.25
SIAL 150117P00055000 P 01/17/15 55.0 0.00 0.25
SIAL 150117P00060000 P 01/17/15 60.0 0.00 0.25
SIAL 150117P00065000 P 01/17/15 65.0 0.00 0.25
SIAL 150117P00070000 P 01/17/15 70.0 0.00 0.25
SIAL 150117P00075000 P 01/17/15 75.0 0.00 0.55
SIAL 150117P00080000 P 01/17/15 80.0 0.00 0.45
SIAL 150117P00085000 P 01/17/15 85.0 0.15 0.40
SIAL 150117P00090000 P 01/17/15 90.0 0.35 0.60
SIAL 150117P00095000 P 01/17/15 95.0 0.95 1.25
SIAL 150117P00100000 P 01/17/15 100.0 2.35 2.60
SIAL 150117P00105000 P 01/17/15 105.0 4.50 5.30
SIAL 150117P00110000 P 01/17/15 110.0 8.20 9.30
SIAL 150117P00115000 P 01/17/15 115.0 12.20 14.00
SIAL 150117P00120000 P 01/17/15 120.0 17.10 19.00
SIAL 150117P00125000 P 01/17/15 125.0 22.20 23.80
SIAL 150117P00130000 P 01/17/15 130.0 27.20 29.20
SIAL 150117P00135000 P 01/17/15 135.0 31.00 34.50
SIAL 150117P00140000 P 01/17/15 140.0 36.00 39.50
SIAL 150417C00060000 C 04/17/15 60.0 40.00 44.30
SIAL 150417C00065000 C 04/17/15 65.0 35.10 39.30
SIAL 150417C00070000 C 04/17/15 70.0 30.30 34.20
SIAL 150417C00075000 C 04/17/15 75.0 25.40 29.20
SIAL 150417C00080000 C 04/17/15 80.0 20.50 24.30
SIAL 150417C00085000 C 04/17/15 85.0 16.90 19.00
SIAL 150417C00090000 C 04/17/15 90.0 12.50 13.80
SIAL 150417C00095000 C 04/17/15 95.0 8.30 9.80
SIAL 150417C00100000 C 04/17/15 100.0 4.90 6.30
SIAL 150417C00105000 C 04/17/15 105.0 2.80 3.90
SIAL 150417C00110000 C 04/17/15 110.0 1.50 2.50
SIAL 150417C00115000 C 04/17/15 115.0 0.65 1.15
SIAL 150417C00120000 C 04/17/15 120.0 0.20 0.70
SIAL 150417C00125000 C 04/17/15 125.0 0.00 0.50
SIAL 150417C00130000 C 04/17/15 130.0 0.00 0.50
SIAL 150417C00135000 C 04/17/15 135.0 0.00 0.25
SIAL 150417C00140000 C 04/17/15 140.0 0.00 0.25
SIAL 150417C00145000 C 04/17/15 145.0 0.00 0.25
SIAL 150417C00150000 C 04/17/15 150.0 0.00 0.50
SIAL 150417P00060000 P 04/17/15 60.0 0.00 0.50
SIAL 150417P00065000 P 04/17/15 65.0 0.00 0.25
SIAL 150417P00070000 P 04/17/15 70.0 0.00 0.50
SIAL 150417P00075000 P 04/17/15 75.0 0.00 0.50
SIAL 150417P00080000 P 04/17/15 80.0 0.00 0.50
SIAL 150417P00085000 P 04/17/15 85.0 0.25 1.00
SIAL 150417P00090000 P 04/17/15 90.0 0.70 1.30
SIAL 150417P00095000 P 04/17/15 95.0 1.65 2.75
SIAL 150417P00100000 P 04/17/15 100.0 2.15 4.10
SIAL 150417P00105000 P 04/17/15 105.0 5.50 6.90
SIAL 150417P00110000 P 04/17/15 110.0 9.00 10.50
SIAL 150417P00115000 P 04/17/15 115.0 13.20 14.60
SIAL 150417P00120000 P 04/17/15 120.0 16.60 19.20
SIAL 150417P00125000 P 04/17/15 125.0 21.40 24.40
SIAL 150417P00130000 P 04/17/15 130.0 26.80 29.20
SIAL 150417P00135000 P 04/17/15 135.0 31.30 34.60
SIAL 150417P00140000 P 04/17/15 140.0 36.20 40.10
SIAL 150417P00145000 P 04/17/15 145.0 41.00 45.00
SIAL 150417P00150000 P 04/17/15 150.0 46.20 50.00

OPRA data is delayed 15 minutes.