Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Sigma Aldrich Corp (SIAL)
As of Jul 7 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIAL 150717C00090000 C 07/17/15 90.0 47.20 51.90
SIAL 150717C00095000 C 07/17/15 95.0 42.00 46.90
SIAL 150717C00100000 C 07/17/15 100.0 37.00 41.90
SIAL 150717C00105000 C 07/17/15 105.0 32.00 36.90
SIAL 150717C00110000 C 07/17/15 110.0 27.00 31.90
SIAL 150717C00115000 C 07/17/15 115.0 22.00 26.90
SIAL 150717C00120000 C 07/17/15 120.0 17.00 21.90
SIAL 150717C00125000 C 07/17/15 125.0 12.00 16.90
SIAL 150717C00130000 C 07/17/15 130.0 7.10 11.90
SIAL 150717C00135000 C 07/17/15 135.0 2.20 5.00
SIAL 150717C00140000 C 07/17/15 140.0 0.00 0.05
SIAL 150717C00145000 C 07/17/15 145.0 0.00 0.05
SIAL 150717C00150000 C 07/17/15 150.0 0.00 0.05
SIAL 150717C00155000 C 07/17/15 155.0 0.00 0.05
SIAL 150717C00160000 C 07/17/15 160.0 0.00 0.05
SIAL 150717C00165000 C 07/17/15 165.0 0.00 0.05
SIAL 150717C00170000 C 07/17/15 170.0 0.00 5.00
SIAL 150717C00175000 C 07/17/15 175.0 0.00 5.00
SIAL 150717C00180000 C 07/17/15 180.0 0.00 5.00
SIAL 150717P00090000 P 07/17/15 90.0 0.00 0.05
SIAL 150717P00095000 P 07/17/15 95.0 0.00 0.05
SIAL 150717P00100000 P 07/17/15 100.0 0.00 0.05
SIAL 150717P00105000 P 07/17/15 105.0 0.00 0.05
SIAL 150717P00110000 P 07/17/15 110.0 0.00 0.05
SIAL 150717P00115000 P 07/17/15 115.0 0.00 0.05
SIAL 150717P00120000 P 07/17/15 120.0 0.00 0.05
SIAL 150717P00125000 P 07/17/15 125.0 0.00 0.05
SIAL 150717P00130000 P 07/17/15 130.0 0.00 0.10
SIAL 150717P00135000 P 07/17/15 135.0 0.05 0.10
SIAL 150717P00140000 P 07/17/15 140.0 0.00 5.00
SIAL 150717P00145000 P 07/17/15 145.0 3.10 8.00
SIAL 150717P00150000 P 07/17/15 150.0 8.10 13.00
SIAL 150717P00155000 P 07/17/15 155.0 13.10 18.00
SIAL 150717P00160000 P 07/17/15 160.0 18.10 23.00
SIAL 150717P00165000 P 07/17/15 165.0 23.10 28.00
SIAL 150717P00170000 P 07/17/15 170.0 28.10 33.00
SIAL 150717P00175000 P 07/17/15 175.0 33.10 38.00
SIAL 150717P00180000 P 07/17/15 180.0 38.10 43.00
SIAL 150821C00095000 C 08/21/15 95.0 42.30 46.90
SIAL 150821C00100000 C 08/21/15 100.0 37.30 41.90
SIAL 150821C00105000 C 08/21/15 105.0 32.30 36.90
SIAL 150821C00110000 C 08/21/15 110.0 27.30 31.90
SIAL 150821C00115000 C 08/21/15 115.0 22.30 26.90
SIAL 150821C00120000 C 08/21/15 120.0 17.30 21.90
SIAL 150821C00125000 C 08/21/15 125.0 12.30 17.00
SIAL 150821C00130000 C 08/21/15 130.0 7.10 12.00
SIAL 150821C00135000 C 08/21/15 135.0 2.10 7.00
SIAL 150821C00140000 C 08/21/15 140.0 0.00 4.90
SIAL 150821C00145000 C 08/21/15 145.0 0.00 0.05
SIAL 150821C00150000 C 08/21/15 150.0 0.00 0.05
SIAL 150821C00155000 C 08/21/15 155.0 0.00 0.05
SIAL 150821C00160000 C 08/21/15 160.0 0.00 0.05
SIAL 150821C00165000 C 08/21/15 165.0 0.00 0.05
SIAL 150821C00170000 C 08/21/15 170.0 0.00 4.90
SIAL 150821C00175000 C 08/21/15 175.0 0.00 4.90
SIAL 150821C00180000 C 08/21/15 180.0 0.00 4.90
SIAL 150821C00185000 C 08/21/15 185.0 0.00 4.90
SIAL 150821P00095000 P 08/21/15 95.0 0.00 0.05
SIAL 150821P00100000 P 08/21/15 100.0 0.00 0.05
SIAL 150821P00105000 P 08/21/15 105.0 0.00 0.05
SIAL 150821P00110000 P 08/21/15 110.0 0.00 0.05
SIAL 150821P00115000 P 08/21/15 115.0 0.00 0.05
SIAL 150821P00120000 P 08/21/15 120.0 0.00 0.05
SIAL 150821P00125000 P 08/21/15 125.0 0.00 0.05
SIAL 150821P00130000 P 08/21/15 130.0 0.00 0.10
SIAL 150821P00135000 P 08/21/15 135.0 0.00 0.20
SIAL 150821P00140000 P 08/21/15 140.0 0.00 4.90
SIAL 150821P00145000 P 08/21/15 145.0 3.10 8.00
SIAL 150821P00150000 P 08/21/15 150.0 8.10 13.00
SIAL 150821P00155000 P 08/21/15 155.0 13.20 17.90
SIAL 150821P00160000 P 08/21/15 160.0 18.20 22.90
SIAL 150821P00165000 P 08/21/15 165.0 23.20 27.90
SIAL 150821P00170000 P 08/21/15 170.0 28.20 32.90
SIAL 150821P00175000 P 08/21/15 175.0 33.20 37.90
SIAL 150821P00180000 P 08/21/15 180.0 38.20 42.90
SIAL 150821P00185000 P 08/21/15 185.0 43.20 47.90
SIAL 151016C00095000 C 10/16/15 95.0 42.40 46.90
SIAL 151016C00100000 C 10/16/15 100.0 37.40 41.90
SIAL 151016C00105000 C 10/16/15 105.0 32.40 36.90
SIAL 151016C00110000 C 10/16/15 110.0 27.40 31.90
SIAL 151016C00115000 C 10/16/15 115.0 22.40 26.90
SIAL 151016C00120000 C 10/16/15 120.0 17.50 21.90
SIAL 151016C00125000 C 10/16/15 125.0 12.50 17.00
SIAL 151016C00130000 C 10/16/15 130.0 7.20 12.00
SIAL 151016C00135000 C 10/16/15 135.0 2.20 5.10
SIAL 151016C00140000 C 10/16/15 140.0 0.00 0.05
SIAL 151016C00145000 C 10/16/15 145.0 0.00 0.05
SIAL 151016C00150000 C 10/16/15 150.0 0.00 0.05
SIAL 151016C00155000 C 10/16/15 155.0 0.00 0.05
SIAL 151016C00160000 C 10/16/15 160.0 0.00 0.05
SIAL 151016C00165000 C 10/16/15 165.0 0.00 0.05
SIAL 151016C00170000 C 10/16/15 170.0 0.00 4.90
SIAL 151016C00175000 C 10/16/15 175.0 0.00 4.90
SIAL 151016C00180000 C 10/16/15 180.0 0.00 4.90
SIAL 151016C00185000 C 10/16/15 185.0 0.00 4.90
SIAL 151016P00095000 P 10/16/15 95.0 0.00 0.05
SIAL 151016P00100000 P 10/16/15 100.0 0.00 0.05
SIAL 151016P00105000 P 10/16/15 105.0 0.00 0.05
SIAL 151016P00110000 P 10/16/15 110.0 0.00 0.05
SIAL 151016P00115000 P 10/16/15 115.0 0.00 0.05
SIAL 151016P00120000 P 10/16/15 120.0 0.00 0.05
SIAL 151016P00125000 P 10/16/15 125.0 0.00 0.10
SIAL 151016P00130000 P 10/16/15 130.0 0.00 0.10
SIAL 151016P00135000 P 10/16/15 135.0 0.00 0.20
SIAL 151016P00140000 P 10/16/15 140.0 0.00 0.95
SIAL 151016P00145000 P 10/16/15 145.0 3.30 8.00
SIAL 151016P00150000 P 10/16/15 150.0 8.30 13.00
SIAL 151016P00155000 P 10/16/15 155.0 13.30 17.90
SIAL 151016P00160000 P 10/16/15 160.0 18.30 22.90
SIAL 151016P00165000 P 10/16/15 165.0 23.30 27.90
SIAL 151016P00170000 P 10/16/15 170.0 28.30 32.90
SIAL 151016P00175000 P 10/16/15 175.0 33.30 37.90
SIAL 151016P00180000 P 10/16/15 180.0 38.30 42.90
SIAL 151016P00185000 P 10/16/15 185.0 43.30 47.90
SIAL 160115C00095000 C 01/15/16 95.0 42.40 46.90
SIAL 160115C00100000 C 01/15/16 100.0 37.40 41.90
SIAL 160115C00105000 C 01/15/16 105.0 32.50 36.90
SIAL 160115C00110000 C 01/15/16 110.0 27.50 31.90
SIAL 160115C00115000 C 01/15/16 115.0 22.50 26.90
SIAL 160115C00120000 C 01/15/16 120.0 17.50 21.90
SIAL 160115C00125000 C 01/15/16 125.0 12.50 17.00
SIAL 160115C00130000 C 01/15/16 130.0 7.50 12.00
SIAL 160115C00135000 C 01/15/16 135.0 2.50 7.10
SIAL 160115C00140000 C 01/15/16 140.0 0.00 0.10
SIAL 160115C00145000 C 01/15/16 145.0 0.00 0.05
SIAL 160115C00150000 C 01/15/16 150.0 0.00 0.05
SIAL 160115C00155000 C 01/15/16 155.0 0.00 0.05
SIAL 160115C00160000 C 01/15/16 160.0 0.00 0.05
SIAL 160115C00165000 C 01/15/16 165.0 0.00 0.05
SIAL 160115C00170000 C 01/15/16 170.0 0.00 4.90
SIAL 160115C00175000 C 01/15/16 175.0 0.00 4.90
SIAL 160115C00180000 C 01/15/16 180.0 0.00 4.90
SIAL 160115C00185000 C 01/15/16 185.0 0.00 4.90
SIAL 160115P00095000 P 01/15/16 95.0 0.00 0.05
SIAL 160115P00100000 P 01/15/16 100.0 0.00 0.05
SIAL 160115P00105000 P 01/15/16 105.0 0.00 0.05
SIAL 160115P00110000 P 01/15/16 110.0 0.00 0.05
SIAL 160115P00115000 P 01/15/16 115.0 0.00 0.05
SIAL 160115P00120000 P 01/15/16 120.0 0.00 0.05
SIAL 160115P00125000 P 01/15/16 125.0 0.00 0.10
SIAL 160115P00130000 P 01/15/16 130.0 0.00 0.10
SIAL 160115P00135000 P 01/15/16 135.0 0.00 0.20
SIAL 160115P00140000 P 01/15/16 140.0 0.00 0.95
SIAL 160115P00145000 P 01/15/16 145.0 3.50 8.00
SIAL 160115P00150000 P 01/15/16 150.0 8.50 13.00
SIAL 160115P00155000 P 01/15/16 155.0 13.50 17.90
SIAL 160115P00160000 P 01/15/16 160.0 18.40 22.90
SIAL 160115P00165000 P 01/15/16 165.0 23.40 27.90
SIAL 160115P00170000 P 01/15/16 170.0 28.40 32.90
SIAL 160115P00175000 P 01/15/16 175.0 33.40 37.90
SIAL 160115P00180000 P 01/15/16 180.0 38.40 42.90
SIAL 160115P00185000 P 01/15/16 185.0 43.40 47.90

OPRA data is delayed 15 minutes.