Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Sigma Aldrich Corp (SIAL)
As of Jul 31 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIAL 140816C00055000 C 08/16/14 55.0 44.10 47.70
SIAL 140816C00060000 C 08/16/14 60.0 39.20 42.70
SIAL 140816C00065000 C 08/16/14 65.0 34.40 38.20
SIAL 140816C00070000 C 08/16/14 70.0 29.50 33.10
SIAL 140816C00075000 C 08/16/14 75.0 24.40 28.10
SIAL 140816C00080000 C 08/16/14 80.0 20.10 23.20
SIAL 140816C00085000 C 08/16/14 85.0 15.30 17.40
SIAL 140816C00090000 C 08/16/14 90.0 10.50 12.40
SIAL 140816C00095000 C 08/16/14 95.0 5.50 7.40
SIAL 140816C00100000 C 08/16/14 100.0 1.45 2.45
SIAL 140816C00105000 C 08/16/14 105.0 0.10 0.25
SIAL 140816C00110000 C 08/16/14 110.0 0.00 0.25
SIAL 140816C00115000 C 08/16/14 115.0 0.00 0.25
SIAL 140816C00120000 C 08/16/14 120.0 0.00 0.25
SIAL 140816C00125000 C 08/16/14 125.0 0.00 0.25
SIAL 140816C00130000 C 08/16/14 130.0 0.00 0.25
SIAL 140816C00135000 C 08/16/14 135.0 0.00 0.25
SIAL 140816C00140000 C 08/16/14 140.0 0.00 0.25
SIAL 140816C00145000 C 08/16/14 145.0 0.00 0.25
SIAL 140816P00055000 P 08/16/14 55.0 0.00 0.25
SIAL 140816P00060000 P 08/16/14 60.0 0.00 0.25
SIAL 140816P00065000 P 08/16/14 65.0 0.00 0.25
SIAL 140816P00070000 P 08/16/14 70.0 0.00 0.25
SIAL 140816P00075000 P 08/16/14 75.0 0.00 0.25
SIAL 140816P00080000 P 08/16/14 80.0 0.00 0.25
SIAL 140816P00085000 P 08/16/14 85.0 0.00 0.25
SIAL 140816P00090000 P 08/16/14 90.0 0.00 0.25
SIAL 140816P00095000 P 08/16/14 95.0 0.00 0.25
SIAL 140816P00100000 P 08/16/14 100.0 0.55 0.85
SIAL 140816P00105000 P 08/16/14 105.0 3.90 4.50
SIAL 140816P00110000 P 08/16/14 110.0 7.60 9.40
SIAL 140816P00115000 P 08/16/14 115.0 11.90 14.60
SIAL 140816P00120000 P 08/16/14 120.0 16.90 19.80
SIAL 140816P00125000 P 08/16/14 125.0 21.90 24.80
SIAL 140816P00130000 P 08/16/14 130.0 26.90 30.60
SIAL 140816P00135000 P 08/16/14 135.0 31.80 35.60
SIAL 140816P00140000 P 08/16/14 140.0 36.80 40.70
SIAL 140816P00145000 P 08/16/14 145.0 41.80 45.90
SIAL 140920C00060000 C 09/20/14 60.0 39.30 43.20
SIAL 140920C00065000 C 09/20/14 65.0 34.70 38.20
SIAL 140920C00070000 C 09/20/14 70.0 29.80 33.20
SIAL 140920C00075000 C 09/20/14 75.0 24.90 28.10
SIAL 140920C00080000 C 09/20/14 80.0 20.50 23.10
SIAL 140920C00085000 C 09/20/14 85.0 15.60 17.60
SIAL 140920C00090000 C 09/20/14 90.0 10.70 12.60
SIAL 140920C00095000 C 09/20/14 95.0 5.90 7.60
SIAL 140920C00100000 C 09/20/14 100.0 2.20 2.75
SIAL 140920C00105000 C 09/20/14 105.0 0.50 0.85
SIAL 140920C00110000 C 09/20/14 110.0 0.10 0.30
SIAL 140920C00115000 C 09/20/14 115.0 0.00 0.25
SIAL 140920C00120000 C 09/20/14 120.0 0.00 0.25
SIAL 140920C00125000 C 09/20/14 125.0 0.00 0.25
SIAL 140920C00130000 C 09/20/14 130.0 0.00 0.25
SIAL 140920C00135000 C 09/20/14 135.0 0.00 0.25
SIAL 140920C00140000 C 09/20/14 140.0 0.00 0.25
SIAL 140920C00145000 C 09/20/14 145.0 0.00 0.25
SIAL 140920C00150000 C 09/20/14 150.0 0.00 0.25
SIAL 140920P00060000 P 09/20/14 60.0 0.00 0.25
SIAL 140920P00065000 P 09/20/14 65.0 0.00 0.25
SIAL 140920P00070000 P 09/20/14 70.0 0.00 0.25
SIAL 140920P00075000 P 09/20/14 75.0 0.00 0.25
SIAL 140920P00080000 P 09/20/14 80.0 0.00 0.25
SIAL 140920P00085000 P 09/20/14 85.0 0.00 0.25
SIAL 140920P00090000 P 09/20/14 90.0 0.00 0.25
SIAL 140920P00095000 P 09/20/14 95.0 0.15 0.45
SIAL 140920P00100000 P 09/20/14 100.0 1.35 1.80
SIAL 140920P00105000 P 09/20/14 105.0 4.40 5.10
SIAL 140920P00110000 P 09/20/14 110.0 8.00 9.70
SIAL 140920P00115000 P 09/20/14 115.0 12.70 14.60
SIAL 140920P00120000 P 09/20/14 120.0 17.70 19.70
SIAL 140920P00125000 P 09/20/14 125.0 22.00 25.10
SIAL 140920P00130000 P 09/20/14 130.0 27.10 30.40
SIAL 140920P00135000 P 09/20/14 135.0 32.00 35.80
SIAL 140920P00140000 P 09/20/14 140.0 37.10 40.60
SIAL 140920P00145000 P 09/20/14 145.0 42.10 46.10
SIAL 140920P00150000 P 09/20/14 150.0 47.10 51.10
SIAL 141018C00065000 C 10/18/14 65.0 35.30 38.20
SIAL 141018C00070000 C 10/18/14 70.0 30.00 33.20
SIAL 141018C00075000 C 10/18/14 75.0 25.40 28.20
SIAL 141018C00080000 C 10/18/14 80.0 20.40 22.60
SIAL 141018C00085000 C 10/18/14 85.0 15.60 17.60
SIAL 141018C00090000 C 10/18/14 90.0 10.70 12.60
SIAL 141018C00095000 C 10/18/14 95.0 6.20 7.80
SIAL 141018C00100000 C 10/18/14 100.0 2.75 3.40
SIAL 141018C00105000 C 10/18/14 105.0 0.95 1.30
SIAL 141018C00110000 C 10/18/14 110.0 0.25 0.55
SIAL 141018C00115000 C 10/18/14 115.0 0.05 0.30
SIAL 141018C00120000 C 10/18/14 120.0 0.00 0.25
SIAL 141018C00125000 C 10/18/14 125.0 0.00 0.25
SIAL 141018C00130000 C 10/18/14 130.0 0.00 0.25
SIAL 141018C00135000 C 10/18/14 135.0 0.00 0.25
SIAL 141018C00140000 C 10/18/14 140.0 0.00 0.25
SIAL 141018P00065000 P 10/18/14 65.0 0.00 0.25
SIAL 141018P00070000 P 10/18/14 70.0 0.00 0.25
SIAL 141018P00075000 P 10/18/14 75.0 0.00 0.25
SIAL 141018P00080000 P 10/18/14 80.0 0.00 0.25
SIAL 141018P00085000 P 10/18/14 85.0 0.05 0.25
SIAL 141018P00090000 P 10/18/14 90.0 0.10 0.35
SIAL 141018P00095000 P 10/18/14 95.0 0.40 0.80
SIAL 141018P00100000 P 10/18/14 100.0 2.05 2.35
SIAL 141018P00105000 P 10/18/14 105.0 4.80 5.50
SIAL 141018P00110000 P 10/18/14 110.0 8.20 9.90
SIAL 141018P00115000 P 10/18/14 115.0 12.90 15.00
SIAL 141018P00120000 P 10/18/14 120.0 17.70 19.90
SIAL 141018P00125000 P 10/18/14 125.0 22.60 24.90
SIAL 141018P00130000 P 10/18/14 130.0 27.00 30.90
SIAL 141018P00135000 P 10/18/14 135.0 32.00 35.90
SIAL 141018P00140000 P 10/18/14 140.0 37.10 39.90
SIAL 150117C00050000 C 01/17/15 50.0 49.40 53.10
SIAL 150117C00055000 C 01/17/15 55.0 44.50 48.20
SIAL 150117C00060000 C 01/17/15 60.0 39.90 43.00
SIAL 150117C00065000 C 01/17/15 65.0 34.70 38.00
SIAL 150117C00070000 C 01/17/15 70.0 29.90 33.10
SIAL 150117C00075000 C 01/17/15 75.0 25.30 28.00
SIAL 150117C00080000 C 01/17/15 80.0 20.40 23.00
SIAL 150117C00085000 C 01/17/15 85.0 15.50 17.80
SIAL 150117C00090000 C 01/17/15 90.0 11.20 13.10
SIAL 150117C00095000 C 01/17/15 95.0 7.30 8.90
SIAL 150117C00100000 C 01/17/15 100.0 4.20 5.00
SIAL 150117C00105000 C 01/17/15 105.0 2.05 2.30
SIAL 150117C00110000 C 01/17/15 110.0 0.90 1.30
SIAL 150117C00115000 C 01/17/15 115.0 0.35 0.65
SIAL 150117C00120000 C 01/17/15 120.0 0.10 0.35
SIAL 150117C00125000 C 01/17/15 125.0 0.00 0.30
SIAL 150117C00130000 C 01/17/15 130.0 0.00 0.25
SIAL 150117C00135000 C 01/17/15 135.0 0.00 0.25
SIAL 150117C00140000 C 01/17/15 140.0 0.00 0.25
SIAL 150117P00050000 P 01/17/15 50.0 0.00 0.25
SIAL 150117P00055000 P 01/17/15 55.0 0.00 0.25
SIAL 150117P00060000 P 01/17/15 60.0 0.00 0.25
SIAL 150117P00065000 P 01/17/15 65.0 0.00 0.25
SIAL 150117P00070000 P 01/17/15 70.0 0.05 0.30
SIAL 150117P00075000 P 01/17/15 75.0 0.10 0.35
SIAL 150117P00080000 P 01/17/15 80.0 0.15 0.40
SIAL 150117P00085000 P 01/17/15 85.0 0.30 0.60
SIAL 150117P00090000 P 01/17/15 90.0 0.70 1.10
SIAL 150117P00095000 P 01/17/15 95.0 1.55 2.05
SIAL 150117P00100000 P 01/17/15 100.0 3.10 3.90
SIAL 150117P00105000 P 01/17/15 105.0 5.60 6.90
SIAL 150117P00110000 P 01/17/15 110.0 9.00 11.00
SIAL 150117P00115000 P 01/17/15 115.0 13.30 15.40
SIAL 150117P00120000 P 01/17/15 120.0 17.50 20.80
SIAL 150117P00125000 P 01/17/15 125.0 22.30 25.60
SIAL 150117P00130000 P 01/17/15 130.0 27.30 30.50
SIAL 150117P00135000 P 01/17/15 135.0 32.40 35.90
SIAL 150117P00140000 P 01/17/15 140.0 37.30 40.20

OPRA data is delayed 15 minutes.