Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Sigma Aldrich Corp (SIAL)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIAL 140920C00060000 C 09/20/14 60.0 42.10 45.60
SIAL 140920C00065000 C 09/20/14 65.0 37.10 40.60
SIAL 140920C00070000 C 09/20/14 70.0 32.10 35.60
SIAL 140920C00075000 C 09/20/14 75.0 27.20 30.50
SIAL 140920C00080000 C 09/20/14 80.0 22.10 25.40
SIAL 140920C00085000 C 09/20/14 85.0 17.20 20.50
SIAL 140920C00090000 C 09/20/14 90.0 13.20 14.50
SIAL 140920C00095000 C 09/20/14 95.0 8.60 9.10
SIAL 140920C00100000 C 09/20/14 100.0 3.80 4.20
SIAL 140920C00105000 C 09/20/14 105.0 0.75 0.90
SIAL 140920C00110000 C 09/20/14 110.0 0.00 0.25
SIAL 140920C00115000 C 09/20/14 115.0 0.00 0.25
SIAL 140920C00120000 C 09/20/14 120.0 0.00 0.25
SIAL 140920C00125000 C 09/20/14 125.0 0.00 0.25
SIAL 140920C00130000 C 09/20/14 130.0 0.00 0.25
SIAL 140920C00135000 C 09/20/14 135.0 0.00 0.25
SIAL 140920C00140000 C 09/20/14 140.0 0.00 0.25
SIAL 140920C00145000 C 09/20/14 145.0 0.00 0.25
SIAL 140920C00150000 C 09/20/14 150.0 0.00 0.25
SIAL 140920P00060000 P 09/20/14 60.0 0.00 0.25
SIAL 140920P00065000 P 09/20/14 65.0 0.00 0.25
SIAL 140920P00070000 P 09/20/14 70.0 0.00 0.25
SIAL 140920P00075000 P 09/20/14 75.0 0.00 0.25
SIAL 140920P00080000 P 09/20/14 80.0 0.00 0.25
SIAL 140920P00085000 P 09/20/14 85.0 0.00 0.25
SIAL 140920P00090000 P 09/20/14 90.0 0.00 0.25
SIAL 140920P00095000 P 09/20/14 95.0 0.00 0.25
SIAL 140920P00100000 P 09/20/14 100.0 0.25 0.50
SIAL 140920P00105000 P 09/20/14 105.0 2.05 2.50
SIAL 140920P00110000 P 09/20/14 110.0 6.20 6.90
SIAL 140920P00115000 P 09/20/14 115.0 10.70 12.20
SIAL 140920P00120000 P 09/20/14 120.0 14.80 18.10
SIAL 140920P00125000 P 09/20/14 125.0 19.70 23.10
SIAL 140920P00130000 P 09/20/14 130.0 24.70 28.10
SIAL 140920P00135000 P 09/20/14 135.0 29.60 32.00
SIAL 140920P00140000 P 09/20/14 140.0 34.60 37.00
SIAL 140920P00145000 P 09/20/14 145.0 39.60 42.00
SIAL 140920P00150000 P 09/20/14 150.0 44.80 47.00
SIAL 141018C00065000 C 10/18/14 65.0 37.60 40.40
SIAL 141018C00070000 C 10/18/14 70.0 32.20 35.60
SIAL 141018C00075000 C 10/18/14 75.0 27.20 30.50
SIAL 141018C00080000 C 10/18/14 80.0 22.60 25.60
SIAL 141018C00085000 C 10/18/14 85.0 17.60 19.80
SIAL 141018C00090000 C 10/18/14 90.0 13.10 14.20
SIAL 141018C00095000 C 10/18/14 95.0 8.50 9.50
SIAL 141018C00100000 C 10/18/14 100.0 4.20 4.50
SIAL 141018C00105000 C 10/18/14 105.0 1.25 1.50
SIAL 141018C00110000 C 10/18/14 110.0 0.15 0.45
SIAL 141018C00115000 C 10/18/14 115.0 0.00 0.25
SIAL 141018C00120000 C 10/18/14 120.0 0.00 0.25
SIAL 141018C00125000 C 10/18/14 125.0 0.00 0.25
SIAL 141018C00130000 C 10/18/14 130.0 0.00 0.25
SIAL 141018C00135000 C 10/18/14 135.0 0.00 0.25
SIAL 141018C00140000 C 10/18/14 140.0 0.00 0.25
SIAL 141018P00065000 P 10/18/14 65.0 0.00 0.25
SIAL 141018P00070000 P 10/18/14 70.0 0.00 0.25
SIAL 141018P00075000 P 10/18/14 75.0 0.00 0.25
SIAL 141018P00080000 P 10/18/14 80.0 0.00 0.25
SIAL 141018P00085000 P 10/18/14 85.0 0.00 0.25
SIAL 141018P00090000 P 10/18/14 90.0 0.00 0.25
SIAL 141018P00095000 P 10/18/14 95.0 0.15 0.30
SIAL 141018P00100000 P 10/18/14 100.0 0.70 0.85
SIAL 141018P00105000 P 10/18/14 105.0 2.65 3.40
SIAL 141018P00110000 P 10/18/14 110.0 6.40 7.00
SIAL 141018P00115000 P 10/18/14 115.0 11.20 12.70
SIAL 141018P00120000 P 10/18/14 120.0 15.70 17.60
SIAL 141018P00125000 P 10/18/14 125.0 20.20 22.70
SIAL 141018P00130000 P 10/18/14 130.0 24.60 27.00
SIAL 141018P00135000 P 10/18/14 135.0 29.60 32.00
SIAL 141018P00140000 P 10/18/14 140.0 35.20 37.70
SIAL 150117C00050000 C 01/17/15 50.0 52.20 55.60
SIAL 150117C00055000 C 01/17/15 55.0 47.20 50.60
SIAL 150117C00060000 C 01/17/15 60.0 42.20 45.70
SIAL 150117C00065000 C 01/17/15 65.0 37.20 40.60
SIAL 150117C00070000 C 01/17/15 70.0 32.10 35.60
SIAL 150117C00075000 C 01/17/15 75.0 27.10 30.60
SIAL 150117C00080000 C 01/17/15 80.0 23.50 24.20
SIAL 150117C00085000 C 01/17/15 85.0 18.20 19.70
SIAL 150117C00090000 C 01/17/15 90.0 13.50 14.60
SIAL 150117C00095000 C 01/17/15 95.0 9.00 10.40
SIAL 150117C00100000 C 01/17/15 100.0 5.10 6.10
SIAL 150117C00105000 C 01/17/15 105.0 2.50 3.30
SIAL 150117C00110000 C 01/17/15 110.0 0.85 1.70
SIAL 150117C00115000 C 01/17/15 115.0 0.25 1.05
SIAL 150117C00120000 C 01/17/15 120.0 0.00 0.65
SIAL 150117C00125000 C 01/17/15 125.0 0.00 0.50
SIAL 150117C00130000 C 01/17/15 130.0 0.00 0.25
SIAL 150117C00135000 C 01/17/15 135.0 0.00 0.25
SIAL 150117C00140000 C 01/17/15 140.0 0.00 0.25
SIAL 150117P00050000 P 01/17/15 50.0 0.00 0.25
SIAL 150117P00055000 P 01/17/15 55.0 0.00 0.25
SIAL 150117P00060000 P 01/17/15 60.0 0.00 0.25
SIAL 150117P00065000 P 01/17/15 65.0 0.00 0.25
SIAL 150117P00070000 P 01/17/15 70.0 0.00 0.55
SIAL 150117P00075000 P 01/17/15 75.0 0.00 0.45
SIAL 150117P00080000 P 01/17/15 80.0 0.00 0.70
SIAL 150117P00085000 P 01/17/15 85.0 0.15 0.40
SIAL 150117P00090000 P 01/17/15 90.0 0.25 0.95
SIAL 150117P00095000 P 01/17/15 95.0 0.70 1.75
SIAL 150117P00100000 P 01/17/15 100.0 1.85 2.70
SIAL 150117P00105000 P 01/17/15 105.0 3.90 4.90
SIAL 150117P00110000 P 01/17/15 110.0 7.50 8.50
SIAL 150117P00115000 P 01/17/15 115.0 11.30 12.70
SIAL 150117P00120000 P 01/17/15 120.0 16.00 17.60
SIAL 150117P00125000 P 01/17/15 125.0 20.90 22.40
SIAL 150117P00130000 P 01/17/15 130.0 25.90 27.40
SIAL 150117P00135000 P 01/17/15 135.0 30.90 32.30
SIAL 150117P00140000 P 01/17/15 140.0 35.60 38.30
SIAL 150417C00060000 C 04/17/15 60.0 41.50 46.00
SIAL 150417C00065000 C 04/17/15 65.0 38.10 39.70
SIAL 150417C00070000 C 04/17/15 70.0 33.10 34.70
SIAL 150417C00075000 C 04/17/15 75.0 28.10 29.70
SIAL 150417C00080000 C 04/17/15 80.0 22.50 25.00
SIAL 150417C00085000 C 04/17/15 85.0 18.50 19.70
SIAL 150417C00090000 C 04/17/15 90.0 13.80 15.10
SIAL 150417C00095000 C 04/17/15 95.0 9.80 10.80
SIAL 150417C00100000 C 04/17/15 100.0 6.10 7.40
SIAL 150417C00105000 C 04/17/15 105.0 3.40 4.70
SIAL 150417C00110000 C 04/17/15 110.0 1.65 2.80
SIAL 150417C00115000 C 04/17/15 115.0 0.70 1.65
SIAL 150417C00120000 C 04/17/15 120.0 0.15 1.10
SIAL 150417C00125000 C 04/17/15 125.0 0.05 0.50
SIAL 150417C00130000 C 04/17/15 130.0 0.00 0.35
SIAL 150417C00135000 C 04/17/15 135.0 0.00 0.55
SIAL 150417C00140000 C 04/17/15 140.0 0.00 0.60
SIAL 150417C00145000 C 04/17/15 145.0 0.00 0.25
SIAL 150417C00150000 C 04/17/15 150.0 0.00 0.25
SIAL 150417P00060000 P 04/17/15 60.0 0.00 0.25
SIAL 150417P00065000 P 04/17/15 65.0 0.00 0.60
SIAL 150417P00070000 P 04/17/15 70.0 0.00 0.40
SIAL 150417P00075000 P 04/17/15 75.0 0.00 0.70
SIAL 150417P00080000 P 04/17/15 80.0 0.00 0.60
SIAL 150417P00085000 P 04/17/15 85.0 0.30 1.10
SIAL 150417P00090000 P 04/17/15 90.0 0.65 1.65
SIAL 150417P00095000 P 04/17/15 95.0 1.55 2.55
SIAL 150417P00100000 P 04/17/15 100.0 2.95 4.20
SIAL 150417P00105000 P 04/17/15 105.0 5.10 6.50
SIAL 150417P00110000 P 04/17/15 110.0 8.30 9.70
SIAL 150417P00115000 P 04/17/15 115.0 12.30 13.80
SIAL 150417P00120000 P 04/17/15 120.0 16.50 18.20
SIAL 150417P00125000 P 04/17/15 125.0 20.70 22.70
SIAL 150417P00130000 P 04/17/15 130.0 25.90 27.50
SIAL 150417P00135000 P 04/17/15 135.0 30.90 32.90
SIAL 150417P00140000 P 04/17/15 140.0 35.90 37.80
SIAL 150417P00145000 P 04/17/15 145.0 40.90 42.60
SIAL 150417P00150000 P 04/17/15 150.0 44.50 48.80

OPRA data is delayed 15 minutes.