Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Signet Jewelers Ltd (SIG)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 141122C00070000 C 11/22/14 70.0 50.40 54.30
SIG 141122C00075000 C 11/22/14 75.0 45.40 50.00
SIG 141122C00080000 C 11/22/14 80.0 40.40 44.30
SIG 141122C00085000 C 11/22/14 85.0 35.40 39.30
SIG 141122C00090000 C 11/22/14 90.0 30.40 34.30
SIG 141122C00095000 C 11/22/14 95.0 25.50 30.00
SIG 141122C00100000 C 11/22/14 100.0 20.40 24.00
SIG 141122C00105000 C 11/22/14 105.0 17.00 18.40
SIG 141122C00110000 C 11/22/14 110.0 12.20 13.40
SIG 141122C00115000 C 11/22/14 115.0 7.50 8.30
SIG 141122C00120000 C 11/22/14 120.0 2.45 3.60
SIG 141122C00125000 C 11/22/14 125.0 0.00 0.50
SIG 141122C00130000 C 11/22/14 130.0 0.00 0.50
SIG 141122C00135000 C 11/22/14 135.0 0.00 0.50
SIG 141122C00140000 C 11/22/14 140.0 0.00 0.50
SIG 141122C00145000 C 11/22/14 145.0 0.00 0.50
SIG 141122C00150000 C 11/22/14 150.0 0.00 0.50
SIG 141122C00155000 C 11/22/14 155.0 0.00 0.50
SIG 141122C00160000 C 11/22/14 160.0 0.00 0.50
SIG 141122P00070000 P 11/22/14 70.0 0.00 0.50
SIG 141122P00075000 P 11/22/14 75.0 0.00 0.50
SIG 141122P00080000 P 11/22/14 80.0 0.00 0.50
SIG 141122P00085000 P 11/22/14 85.0 0.00 0.50
SIG 141122P00090000 P 11/22/14 90.0 0.00 0.50
SIG 141122P00095000 P 11/22/14 95.0 0.00 0.50
SIG 141122P00100000 P 11/22/14 100.0 0.00 0.50
SIG 141122P00105000 P 11/22/14 105.0 0.00 0.50
SIG 141122P00110000 P 11/22/14 110.0 0.00 0.10
SIG 141122P00115000 P 11/22/14 115.0 0.00 0.50
SIG 141122P00120000 P 11/22/14 120.0 0.00 0.50
SIG 141122P00125000 P 11/22/14 125.0 1.00 3.90
SIG 141122P00130000 P 11/22/14 130.0 6.10 9.50
SIG 141122P00135000 P 11/22/14 135.0 11.00 14.50
SIG 141122P00140000 P 11/22/14 140.0 15.80 19.50
SIG 141122P00145000 P 11/22/14 145.0 20.30 24.60
SIG 141122P00150000 P 11/22/14 150.0 25.30 29.60
SIG 141122P00155000 P 11/22/14 155.0 30.10 34.60
SIG 141122P00160000 P 11/22/14 160.0 36.00 38.90
SIG 141220C00060000 C 12/20/14 60.0 60.50 64.80
SIG 141220C00065000 C 12/20/14 65.0 55.50 60.00
SIG 141220C00070000 C 12/20/14 70.0 50.50 54.30
SIG 141220C00075000 C 12/20/14 75.0 45.60 49.80
SIG 141220C00080000 C 12/20/14 80.0 40.60 44.90
SIG 141220C00085000 C 12/20/14 85.0 35.50 39.70
SIG 141220C00090000 C 12/20/14 90.0 30.70 34.50
SIG 141220C00095000 C 12/20/14 95.0 25.50 29.40
SIG 141220C00100000 C 12/20/14 100.0 20.90 24.50
SIG 141220C00105000 C 12/20/14 105.0 16.30 20.00
SIG 141220C00110000 C 12/20/14 110.0 11.90 14.30
SIG 141220C00115000 C 12/20/14 115.0 7.70 10.00
SIG 141220C00120000 C 12/20/14 120.0 5.10 6.00
SIG 141220C00125000 C 12/20/14 125.0 2.55 3.20
SIG 141220C00130000 C 12/20/14 130.0 0.90 1.45
SIG 141220C00135000 C 12/20/14 135.0 0.25 0.85
SIG 141220C00140000 C 12/20/14 140.0 0.00 0.50
SIG 141220C00145000 C 12/20/14 145.0 0.00 0.50
SIG 141220C00150000 C 12/20/14 150.0 0.00 0.50
SIG 141220P00060000 P 12/20/14 60.0 0.00 0.50
SIG 141220P00065000 P 12/20/14 65.0 0.00 0.50
SIG 141220P00070000 P 12/20/14 70.0 0.00 0.50
SIG 141220P00075000 P 12/20/14 75.0 0.00 0.50
SIG 141220P00080000 P 12/20/14 80.0 0.00 0.55
SIG 141220P00085000 P 12/20/14 85.0 0.00 0.60
SIG 141220P00090000 P 12/20/14 90.0 0.00 0.60
SIG 141220P00095000 P 12/20/14 95.0 0.00 0.55
SIG 141220P00100000 P 12/20/14 100.0 0.00 0.65
SIG 141220P00105000 P 12/20/14 105.0 0.00 0.75
SIG 141220P00110000 P 12/20/14 110.0 0.20 1.05
SIG 141220P00115000 P 12/20/14 115.0 1.30 1.70
SIG 141220P00120000 P 12/20/14 120.0 2.35 3.10
SIG 141220P00125000 P 12/20/14 125.0 4.50 5.30
SIG 141220P00130000 P 12/20/14 130.0 8.00 10.00
SIG 141220P00135000 P 12/20/14 135.0 12.00 14.50
SIG 141220P00140000 P 12/20/14 140.0 16.00 19.70
SIG 141220P00145000 P 12/20/14 145.0 20.70 24.60
SIG 141220P00150000 P 12/20/14 150.0 25.90 29.50
SIG 150117C00055000 C 01/17/15 55.0 65.70 69.10
SIG 150117C00060000 C 01/17/15 60.0 60.70 64.10
SIG 150117C00065000 C 01/17/15 65.0 55.70 60.00
SIG 150117C00070000 C 01/17/15 70.0 50.70 54.80
SIG 150117C00075000 C 01/17/15 75.0 45.80 49.20
SIG 150117C00080000 C 01/17/15 80.0 40.80 45.20
SIG 150117C00085000 C 01/17/15 85.0 35.80 39.30
SIG 150117C00090000 C 01/17/15 90.0 30.90 35.30
SIG 150117C00095000 C 01/17/15 95.0 25.90 29.60
SIG 150117C00100000 C 01/17/15 100.0 21.00 24.60
SIG 150117C00105000 C 01/17/15 105.0 16.40 19.50
SIG 150117C00110000 C 01/17/15 110.0 11.80 15.00
SIG 150117C00115000 C 01/17/15 115.0 9.30 10.40
SIG 150117C00120000 C 01/17/15 120.0 6.00 6.90
SIG 150117C00125000 C 01/17/15 125.0 3.40 4.00
SIG 150117C00130000 C 01/17/15 130.0 1.60 2.20
SIG 150117C00135000 C 01/17/15 135.0 0.45 1.20
SIG 150117C00140000 C 01/17/15 140.0 0.10 0.65
SIG 150117C00145000 C 01/17/15 145.0 0.00 0.50
SIG 150117P00055000 P 01/17/15 55.0 0.00 0.90
SIG 150117P00060000 P 01/17/15 60.0 0.00 0.90
SIG 150117P00065000 P 01/17/15 65.0 0.00 0.90
SIG 150117P00070000 P 01/17/15 70.0 0.00 0.90
SIG 150117P00075000 P 01/17/15 75.0 0.00 0.80
SIG 150117P00080000 P 01/17/15 80.0 0.00 0.85
SIG 150117P00085000 P 01/17/15 85.0 0.00 0.80
SIG 150117P00090000 P 01/17/15 90.0 0.00 0.60
SIG 150117P00095000 P 01/17/15 95.0 0.00 0.70
SIG 150117P00100000 P 01/17/15 100.0 0.05 0.80
SIG 150117P00105000 P 01/17/15 105.0 0.20 1.05
SIG 150117P00110000 P 01/17/15 110.0 1.10 1.90
SIG 150117P00115000 P 01/17/15 115.0 1.95 2.50
SIG 150117P00120000 P 01/17/15 120.0 3.50 4.10
SIG 150117P00125000 P 01/17/15 125.0 5.80 6.50
SIG 150117P00130000 P 01/17/15 130.0 8.60 10.70
SIG 150117P00135000 P 01/17/15 135.0 11.50 15.40
SIG 150117P00140000 P 01/17/15 140.0 16.20 19.90
SIG 150117P00145000 P 01/17/15 145.0 21.10 24.20
SIG 150417C00060000 C 04/17/15 60.0 60.80 64.70
SIG 150417C00065000 C 04/17/15 65.0 55.80 59.70
SIG 150417C00070000 C 04/17/15 70.0 50.80 55.10
SIG 150417C00075000 C 04/17/15 75.0 46.00 49.90
SIG 150417C00080000 C 04/17/15 80.0 41.10 44.90
SIG 150417C00085000 C 04/17/15 85.0 36.30 39.90
SIG 150417C00090000 C 04/17/15 90.0 31.40 35.30
SIG 150417C00095000 C 04/17/15 95.0 26.70 30.40
SIG 150417C00100000 C 04/17/15 100.0 23.00 25.60
SIG 150417C00105000 C 04/17/15 105.0 18.40 21.20
SIG 150417C00110000 C 04/17/15 110.0 14.70 17.00
SIG 150417C00115000 C 04/17/15 115.0 11.30 13.00
SIG 150417C00120000 C 04/17/15 120.0 8.40 9.80
SIG 150417C00125000 C 04/17/15 125.0 6.40 7.20
SIG 150417C00130000 C 04/17/15 130.0 4.30 5.00
SIG 150417C00135000 C 04/17/15 135.0 2.40 3.50
SIG 150417C00140000 C 04/17/15 140.0 1.55 2.35
SIG 150417C00145000 C 04/17/15 145.0 0.85 1.85
SIG 150417P00060000 P 04/17/15 60.0 0.00 0.90
SIG 150417P00065000 P 04/17/15 65.0 0.00 1.15
SIG 150417P00070000 P 04/17/15 70.0 0.00 0.90
SIG 150417P00075000 P 04/17/15 75.0 0.00 0.80
SIG 150417P00080000 P 04/17/15 80.0 0.00 0.85
SIG 150417P00085000 P 04/17/15 85.0 0.15 1.05
SIG 150417P00090000 P 04/17/15 90.0 0.15 1.20
SIG 150417P00095000 P 04/17/15 95.0 0.30 1.85
SIG 150417P00100000 P 04/17/15 100.0 0.65 2.40
SIG 150417P00105000 P 04/17/15 105.0 1.65 2.60
SIG 150417P00110000 P 04/17/15 110.0 2.80 3.70
SIG 150417P00115000 P 04/17/15 115.0 4.20 5.20
SIG 150417P00120000 P 04/17/15 120.0 5.70 7.10
SIG 150417P00125000 P 04/17/15 125.0 8.60 9.60
SIG 150417P00130000 P 04/17/15 130.0 11.60 12.50
SIG 150417P00135000 P 04/17/15 135.0 14.50 16.00
SIG 150417P00140000 P 04/17/15 140.0 18.00 20.90
SIG 150417P00145000 P 04/17/15 145.0 22.40 25.00

OPRA data is delayed 15 minutes.