Options Lookup
Signet Jewelers Ltd (SIG)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
SIG 240328C00055000 | C | Mar 28, 2024 | 55.0 | 42.70 | 46.30 |
SIG 240328C00060000 | C | Mar 28, 2024 | 60.0 | 37.40 | 41.30 |
SIG 240328C00065000 | C | Mar 28, 2024 | 65.0 | 32.70 | 36.10 |
SIG 240328C00070000 | C | Mar 28, 2024 | 70.0 | 28.20 | 31.10 |
SIG 240328C00072000 | C | Mar 28, 2024 | 72.0 | 25.50 | 29.40 |
SIG 240328C00073000 | C | Mar 28, 2024 | 73.0 | 24.60 | 27.90 |
SIG 240328C00074000 | C | Mar 28, 2024 | 74.0 | 23.40 | 26.90 |
SIG 240328C00075000 | C | Mar 28, 2024 | 75.0 | 22.00 | 26.50 |
SIG 240328C00076000 | C | Mar 28, 2024 | 76.0 | 21.50 | 25.40 |
SIG 240328C00077000 | C | Mar 28, 2024 | 77.0 | 20.70 | 24.30 |
SIG 240328C00078000 | C | Mar 28, 2024 | 78.0 | 19.00 | 23.80 |
SIG 240328C00079000 | C | Mar 28, 2024 | 79.0 | 18.40 | 22.40 |
SIG 240328C00080000 | C | Mar 28, 2024 | 80.0 | 17.40 | 21.40 |
SIG 240328C00081000 | C | Mar 28, 2024 | 81.0 | 16.70 | 20.40 |
SIG 240328C00082000 | C | Mar 28, 2024 | 82.0 | 15.60 | 19.40 |
SIG 240328C00083000 | C | Mar 28, 2024 | 83.0 | 14.40 | 18.40 |
SIG 240328C00084000 | C | Mar 28, 2024 | 84.0 | 13.10 | 17.80 |
SIG 240328C00085000 | C | Mar 28, 2024 | 85.0 | 12.40 | 16.30 |
SIG 240328C00086000 | C | Mar 28, 2024 | 86.0 | 11.60 | 15.40 |
SIG 240328C00087000 | C | Mar 28, 2024 | 87.0 | 10.60 | 14.40 |
SIG 240328C00088000 | C | Mar 28, 2024 | 88.0 | 9.60 | 13.40 |
SIG 240328C00089000 | C | Mar 28, 2024 | 89.0 | 8.90 | 11.80 |
SIG 240328C00090000 | C | Mar 28, 2024 | 90.0 | 8.30 | 10.80 |
SIG 240328C00091000 | C | Mar 28, 2024 | 91.0 | 6.50 | 9.70 |
SIG 240328C00092000 | C | Mar 28, 2024 | 92.0 | 5.40 | 9.40 |
SIG 240328C00093000 | C | Mar 28, 2024 | 93.0 | 4.50 | 8.30 |
SIG 240328C00094000 | C | Mar 28, 2024 | 94.0 | 4.40 | 6.60 |
SIG 240328C00095000 | C | Mar 28, 2024 | 95.0 | 2.60 | 6.70 |
SIG 240328C00096000 | C | Mar 28, 2024 | 96.0 | 2.55 | 4.90 |
SIG 240328C00097000 | C | Mar 28, 2024 | 97.0 | 2.35 | 2.75 |
SIG 240328C00098000 | C | Mar 28, 2024 | 98.0 | 1.40 | 1.85 |
SIG 240328C00099000 | C | Mar 28, 2024 | 99.0 | 1.00 | 1.15 |
SIG 240328C00100000 | C | Mar 28, 2024 | 100.0 | 0.50 | 0.65 |
SIG 240328C00101000 | C | Mar 28, 2024 | 101.0 | 0.20 | 0.35 |
SIG 240328C00102000 | C | Mar 28, 2024 | 102.0 | 0.05 | 0.20 |
SIG 240328C00103000 | C | Mar 28, 2024 | 103.0 | 0.00 | 0.60 |
SIG 240328C00104000 | C | Mar 28, 2024 | 104.0 | 0.00 | 0.55 |
SIG 240328C00105000 | C | Mar 28, 2024 | 105.0 | 0.00 | 0.15 |
SIG 240328C00106000 | C | Mar 28, 2024 | 106.0 | 0.00 | 0.55 |
SIG 240328C00107000 | C | Mar 28, 2024 | 107.0 | 0.00 | 0.75 |
SIG 240328C00108000 | C | Mar 28, 2024 | 108.0 | 0.00 | 0.75 |
SIG 240328C00109000 | C | Mar 28, 2024 | 109.0 | 0.00 | 0.75 |
SIG 240328C00110000 | C | Mar 28, 2024 | 110.0 | 0.00 | 0.05 |
SIG 240328C00111000 | C | Mar 28, 2024 | 111.0 | 0.00 | 0.75 |
SIG 240328C00112000 | C | Mar 28, 2024 | 112.0 | 0.00 | 1.30 |
SIG 240328C00113000 | C | Mar 28, 2024 | 113.0 | 0.00 | 0.05 |
SIG 240328C00114000 | C | Mar 28, 2024 | 114.0 | 0.00 | 0.75 |
SIG 240328C00115000 | C | Mar 28, 2024 | 115.0 | 0.00 | 0.05 |
SIG 240328C00116000 | C | Mar 28, 2024 | 116.0 | 0.00 | 0.05 |
SIG 240328C00117000 | C | Mar 28, 2024 | 117.0 | 0.00 | 0.05 |
SIG 240328C00118000 | C | Mar 28, 2024 | 118.0 | 0.00 | 0.05 |
SIG 240328C00119000 | C | Mar 28, 2024 | 119.0 | 0.00 | 0.05 |
SIG 240328C00120000 | C | Mar 28, 2024 | 120.0 | 0.00 | 0.05 |
SIG 240328C00121000 | C | Mar 28, 2024 | 121.0 | 0.00 | 0.05 |
SIG 240328C00122000 | C | Mar 28, 2024 | 122.0 | 0.00 | 0.05 |
SIG 240328C00123000 | C | Mar 28, 2024 | 123.0 | 0.00 | 0.05 |
SIG 240328C00124000 | C | Mar 28, 2024 | 124.0 | 0.00 | 0.05 |
SIG 240328C00125000 | C | Mar 28, 2024 | 125.0 | 0.00 | 0.05 |
SIG 240328C00126000 | C | Mar 28, 2024 | 126.0 | 0.00 | 0.05 |
SIG 240328C00127000 | C | Mar 28, 2024 | 127.0 | 0.00 | 0.05 |
SIG 240328C00128000 | C | Mar 28, 2024 | 128.0 | 0.00 | 0.05 |
SIG 240328C00129000 | C | Mar 28, 2024 | 129.0 | 0.00 | 0.05 |
SIG 240328C00130000 | C | Mar 28, 2024 | 130.0 | 0.00 | 0.05 |
SIG 240328C00135000 | C | Mar 28, 2024 | 135.0 | 0.00 | 0.05 |
SIG 240328C00140000 | C | Mar 28, 2024 | 140.0 | 0.00 | 0.05 |
SIG 240328C00145000 | C | Mar 28, 2024 | 145.0 | 0.00 | 0.05 |
SIG 240328P00055000 | P | Mar 28, 2024 | 55.0 | 0.00 | 0.75 |
SIG 240328P00060000 | P | Mar 28, 2024 | 60.0 | 0.00 | 1.35 |
SIG 240328P00065000 | P | Mar 28, 2024 | 65.0 | 0.00 | 1.35 |
SIG 240328P00070000 | P | Mar 28, 2024 | 70.0 | 0.00 | 1.35 |
SIG 240328P00072000 | P | Mar 28, 2024 | 72.0 | 0.00 | 1.35 |
SIG 240328P00073000 | P | Mar 28, 2024 | 73.0 | 0.00 | 0.75 |
SIG 240328P00074000 | P | Mar 28, 2024 | 74.0 | 0.00 | 0.75 |
SIG 240328P00075000 | P | Mar 28, 2024 | 75.0 | 0.00 | 0.75 |
SIG 240328P00076000 | P | Mar 28, 2024 | 76.0 | 0.00 | 0.75 |
SIG 240328P00077000 | P | Mar 28, 2024 | 77.0 | 0.00 | 0.75 |
SIG 240328P00078000 | P | Mar 28, 2024 | 78.0 | 0.00 | 0.75 |
SIG 240328P00079000 | P | Mar 28, 2024 | 79.0 | 0.00 | 2.10 |
SIG 240328P00080000 | P | Mar 28, 2024 | 80.0 | 0.00 | 0.75 |
SIG 240328P00081000 | P | Mar 28, 2024 | 81.0 | 0.00 | 0.75 |
SIG 240328P00082000 | P | Mar 28, 2024 | 82.0 | 0.00 | 0.75 |
SIG 240328P00083000 | P | Mar 28, 2024 | 83.0 | 0.00 | 0.15 |
SIG 240328P00084000 | P | Mar 28, 2024 | 84.0 | 0.00 | 0.75 |
SIG 240328P00085000 | P | Mar 28, 2024 | 85.0 | 0.00 | 0.05 |
SIG 240328P00086000 | P | Mar 28, 2024 | 86.0 | 0.00 | 0.75 |
SIG 240328P00087000 | P | Mar 28, 2024 | 87.0 | 0.00 | 0.05 |
SIG 240328P00088000 | P | Mar 28, 2024 | 88.0 | 0.00 | 0.75 |
SIG 240328P00089000 | P | Mar 28, 2024 | 89.0 | 0.00 | 0.75 |
SIG 240328P00090000 | P | Mar 28, 2024 | 90.0 | 0.00 | 0.20 |
SIG 240328P00091000 | P | Mar 28, 2024 | 91.0 | 0.00 | 0.20 |
SIG 240328P00092000 | P | Mar 28, 2024 | 92.0 | 0.00 | 0.40 |
SIG 240328P00093000 | P | Mar 28, 2024 | 93.0 | 0.00 | 0.60 |
SIG 240328P00094000 | P | Mar 28, 2024 | 94.0 | 0.00 | 0.45 |
SIG 240328P00095000 | P | Mar 28, 2024 | 95.0 | 0.00 | 0.85 |
SIG 240328P00096000 | P | Mar 28, 2024 | 96.0 | 0.00 | 0.50 |
SIG 240328P00097000 | P | Mar 28, 2024 | 97.0 | 0.05 | 0.20 |
SIG 240328P00098000 | P | Mar 28, 2024 | 98.0 | 0.25 | 0.35 |
SIG 240328P00099000 | P | Mar 28, 2024 | 99.0 | 0.55 | 0.70 |
SIG 240328P00100000 | P | Mar 28, 2024 | 100.0 | 1.05 | 1.25 |
SIG 240328P00101000 | P | Mar 28, 2024 | 101.0 | 1.70 | 2.00 |
SIG 240328P00102000 | P | Mar 28, 2024 | 102.0 | 2.45 | 4.00 |
SIG 240328P00103000 | P | Mar 28, 2024 | 103.0 | 3.00 | 5.00 |
SIG 240328P00104000 | P | Mar 28, 2024 | 104.0 | 2.70 | 5.80 |
SIG 240328P00105000 | P | Mar 28, 2024 | 105.0 | 3.60 | 7.60 |
SIG 240328P00106000 | P | Mar 28, 2024 | 106.0 | 4.70 | 8.60 |
SIG 240328P00107000 | P | Mar 28, 2024 | 107.0 | 5.70 | 9.60 |
SIG 240328P00108000 | P | Mar 28, 2024 | 108.0 | 6.60 | 10.60 |
SIG 240328P00109000 | P | Mar 28, 2024 | 109.0 | 8.20 | 11.50 |
SIG 240328P00110000 | P | Mar 28, 2024 | 110.0 | 9.40 | 11.80 |
SIG 240328P00111000 | P | Mar 28, 2024 | 111.0 | 9.60 | 13.60 |
SIG 240328P00112000 | P | Mar 28, 2024 | 112.0 | 10.40 | 15.00 |
SIG 240328P00113000 | P | Mar 28, 2024 | 113.0 | 11.60 | 15.60 |
SIG 240328P00114000 | P | Mar 28, 2024 | 114.0 | 12.70 | 16.40 |
SIG 240328P00115000 | P | Mar 28, 2024 | 115.0 | 13.60 | 17.30 |
SIG 240328P00116000 | P | Mar 28, 2024 | 116.0 | 14.60 | 18.60 |
SIG 240328P00117000 | P | Mar 28, 2024 | 117.0 | 15.60 | 19.10 |
SIG 240328P00118000 | P | Mar 28, 2024 | 118.0 | 16.60 | 20.50 |
SIG 240328P00119000 | P | Mar 28, 2024 | 119.0 | 18.00 | 21.60 |
SIG 240328P00120000 | P | Mar 28, 2024 | 120.0 | 18.70 | 22.50 |
SIG 240328P00121000 | P | Mar 28, 2024 | 121.0 | 20.20 | 23.60 |
SIG 240328P00122000 | P | Mar 28, 2024 | 122.0 | 20.70 | 24.50 |
SIG 240328P00123000 | P | Mar 28, 2024 | 123.0 | 21.60 | 25.60 |
SIG 240328P00124000 | P | Mar 28, 2024 | 124.0 | 22.70 | 26.40 |
SIG 240328P00125000 | P | Mar 28, 2024 | 125.0 | 23.70 | 27.60 |
SIG 240328P00126000 | P | Mar 28, 2024 | 126.0 | 24.60 | 27.80 |
SIG 240328P00127000 | P | Mar 28, 2024 | 127.0 | 25.70 | 29.40 |
SIG 240328P00128000 | P | Mar 28, 2024 | 128.0 | 26.70 | 30.10 |
SIG 240328P00129000 | P | Mar 28, 2024 | 129.0 | 27.90 | 31.60 |
SIG 240328P00130000 | P | Mar 28, 2024 | 130.0 | 28.70 | 31.70 |
SIG 240328P00135000 | P | Mar 28, 2024 | 135.0 | 33.70 | 37.30 |
SIG 240328P00140000 | P | Mar 28, 2024 | 140.0 | 38.70 | 42.60 |
SIG 240328P00145000 | P | Mar 28, 2024 | 145.0 | 43.80 | 47.40 |
SIG 240405C00055000 | C | Apr 05, 2024 | 55.0 | 43.30 | 46.40 |
SIG 240405C00060000 | C | Apr 05, 2024 | 60.0 | 38.30 | 41.40 |
SIG 240405C00065000 | C | Apr 05, 2024 | 65.0 | 33.50 | 36.40 |
SIG 240405C00070000 | C | Apr 05, 2024 | 70.0 | 27.50 | 31.40 |
SIG 240405C00075000 | C | Apr 05, 2024 | 75.0 | 22.70 | 26.40 |
SIG 240405C00077000 | C | Apr 05, 2024 | 77.0 | 20.50 | 24.30 |
SIG 240405C00078000 | C | Apr 05, 2024 | 78.0 | 19.70 | 23.40 |
SIG 240405C00079000 | C | Apr 05, 2024 | 79.0 | 18.70 | 22.30 |
SIG 240405C00080000 | C | Apr 05, 2024 | 80.0 | 17.50 | 21.40 |
SIG 240405C00081000 | C | Apr 05, 2024 | 81.0 | 16.70 | 20.40 |
SIG 240405C00082000 | C | Apr 05, 2024 | 82.0 | 15.60 | 19.00 |
SIG 240405C00083000 | C | Apr 05, 2024 | 83.0 | 14.60 | 18.50 |
SIG 240405C00084000 | C | Apr 05, 2024 | 84.0 | 13.60 | 17.30 |
SIG 240405C00085000 | C | Apr 05, 2024 | 85.0 | 12.60 | 16.30 |
SIG 240405C00086000 | C | Apr 05, 2024 | 86.0 | 11.70 | 15.50 |
SIG 240405C00087000 | C | Apr 05, 2024 | 87.0 | 10.60 | 14.50 |
SIG 240405C00088000 | C | Apr 05, 2024 | 88.0 | 9.60 | 13.40 |
SIG 240405C00089000 | C | Apr 05, 2024 | 89.0 | 8.60 | 12.60 |
SIG 240405C00090000 | C | Apr 05, 2024 | 90.0 | 8.40 | 11.10 |
SIG 240405C00091000 | C | Apr 05, 2024 | 91.0 | 8.20 | 10.10 |
SIG 240405C00092000 | C | Apr 05, 2024 | 92.0 | 6.50 | 9.10 |
SIG 240405C00093000 | C | Apr 05, 2024 | 93.0 | 6.50 | 8.20 |
SIG 240405C00094000 | C | Apr 05, 2024 | 94.0 | 5.60 | 6.10 |
SIG 240405C00095000 | C | Apr 05, 2024 | 95.0 | 4.90 | 5.20 |
SIG 240405C00096000 | C | Apr 05, 2024 | 96.0 | 4.10 | 4.50 |
SIG 240405C00097000 | C | Apr 05, 2024 | 97.0 | 3.40 | 3.70 |
SIG 240405C00098000 | C | Apr 05, 2024 | 98.0 | 2.80 | 2.95 |
SIG 240405C00099000 | C | Apr 05, 2024 | 99.0 | 2.20 | 2.40 |
SIG 240405C00100000 | C | Apr 05, 2024 | 100.0 | 1.70 | 1.90 |
SIG 240405C00101000 | C | Apr 05, 2024 | 101.0 | 1.30 | 1.45 |
SIG 240405C00102000 | C | Apr 05, 2024 | 102.0 | 0.95 | 1.10 |
SIG 240405C00103000 | C | Apr 05, 2024 | 103.0 | 0.70 | 0.85 |
SIG 240405C00104000 | C | Apr 05, 2024 | 104.0 | 0.50 | 0.65 |
SIG 240405C00105000 | C | Apr 05, 2024 | 105.0 | 0.30 | 0.45 |
SIG 240405C00106000 | C | Apr 05, 2024 | 106.0 | 0.20 | 0.35 |
SIG 240405C00107000 | C | Apr 05, 2024 | 107.0 | 0.10 | 0.25 |
SIG 240405C00108000 | C | Apr 05, 2024 | 108.0 | 0.10 | 0.20 |
SIG 240405C00109000 | C | Apr 05, 2024 | 109.0 | 0.05 | 0.60 |
SIG 240405C00110000 | C | Apr 05, 2024 | 110.0 | 0.00 | 0.10 |
SIG 240405C00111000 | C | Apr 05, 2024 | 111.0 | 0.00 | 0.05 |
SIG 240405C00112000 | C | Apr 05, 2024 | 112.0 | 0.00 | 0.05 |
SIG 240405C00113000 | C | Apr 05, 2024 | 113.0 | 0.00 | 0.75 |
SIG 240405C00114000 | C | Apr 05, 2024 | 114.0 | 0.00 | 0.75 |
SIG 240405C00115000 | C | Apr 05, 2024 | 115.0 | 0.00 | 0.75 |
SIG 240405C00116000 | C | Apr 05, 2024 | 116.0 | 0.00 | 0.75 |
SIG 240405C00117000 | C | Apr 05, 2024 | 117.0 | 0.00 | 0.75 |
SIG 240405C00118000 | C | Apr 05, 2024 | 118.0 | 0.00 | 1.35 |
SIG 240405C00120000 | C | Apr 05, 2024 | 120.0 | 0.00 | 0.75 |
SIG 240405C00125000 | C | Apr 05, 2024 | 125.0 | 0.00 | 0.75 |
SIG 240405C00130000 | C | Apr 05, 2024 | 130.0 | 0.00 | 0.75 |
SIG 240405C00135000 | C | Apr 05, 2024 | 135.0 | 0.00 | 0.75 |
SIG 240405C00140000 | C | Apr 05, 2024 | 140.0 | 0.00 | 0.75 |
SIG 240405C00145000 | C | Apr 05, 2024 | 145.0 | 0.00 | 0.75 |
SIG 240405P00055000 | P | Apr 05, 2024 | 55.0 | 0.00 | 0.75 |
SIG 240405P00060000 | P | Apr 05, 2024 | 60.0 | 0.00 | 0.75 |
SIG 240405P00065000 | P | Apr 05, 2024 | 65.0 | 0.00 | 0.75 |
SIG 240405P00070000 | P | Apr 05, 2024 | 70.0 | 0.00 | 0.75 |
SIG 240405P00075000 | P | Apr 05, 2024 | 75.0 | 0.00 | 0.75 |
SIG 240405P00077000 | P | Apr 05, 2024 | 77.0 | 0.00 | 0.75 |
SIG 240405P00078000 | P | Apr 05, 2024 | 78.0 | 0.00 | 0.75 |
SIG 240405P00079000 | P | Apr 05, 2024 | 79.0 | 0.00 | 1.30 |
SIG 240405P00080000 | P | Apr 05, 2024 | 80.0 | 0.00 | 0.75 |
SIG 240405P00081000 | P | Apr 05, 2024 | 81.0 | 0.00 | 0.75 |
SIG 240405P00082000 | P | Apr 05, 2024 | 82.0 | 0.00 | 0.75 |
SIG 240405P00083000 | P | Apr 05, 2024 | 83.0 | 0.00 | 0.75 |
SIG 240405P00084000 | P | Apr 05, 2024 | 84.0 | 0.00 | 0.75 |
SIG 240405P00085000 | P | Apr 05, 2024 | 85.0 | 0.00 | 0.75 |
SIG 240405P00086000 | P | Apr 05, 2024 | 86.0 | 0.00 | 0.75 |
SIG 240405P00087000 | P | Apr 05, 2024 | 87.0 | 0.00 | 0.25 |
SIG 240405P00088000 | P | Apr 05, 2024 | 88.0 | 0.00 | 0.75 |
SIG 240405P00089000 | P | Apr 05, 2024 | 89.0 | 0.05 | 0.15 |
SIG 240405P00090000 | P | Apr 05, 2024 | 90.0 | 0.05 | 0.30 |
SIG 240405P00091000 | P | Apr 05, 2024 | 91.0 | 0.05 | 0.20 |
SIG 240405P00092000 | P | Apr 05, 2024 | 92.0 | 0.15 | 0.25 |
SIG 240405P00093000 | P | Apr 05, 2024 | 93.0 | 0.20 | 0.30 |
SIG 240405P00094000 | P | Apr 05, 2024 | 94.0 | 0.30 | 0.45 |
SIG 240405P00095000 | P | Apr 05, 2024 | 95.0 | 0.45 | 0.60 |
SIG 240405P00096000 | P | Apr 05, 2024 | 96.0 | 0.65 | 0.80 |
SIG 240405P00097000 | P | Apr 05, 2024 | 97.0 | 0.95 | 1.10 |
SIG 240405P00098000 | P | Apr 05, 2024 | 98.0 | 1.25 | 1.45 |
SIG 240405P00099000 | P | Apr 05, 2024 | 99.0 | 1.70 | 1.85 |
SIG 240405P00100000 | P | Apr 05, 2024 | 100.0 | 2.20 | 2.35 |
SIG 240405P00101000 | P | Apr 05, 2024 | 101.0 | 2.75 | 2.95 |
SIG 240405P00102000 | P | Apr 05, 2024 | 102.0 | 3.40 | 3.60 |
SIG 240405P00103000 | P | Apr 05, 2024 | 103.0 | 4.10 | 4.40 |
SIG 240405P00104000 | P | Apr 05, 2024 | 104.0 | 4.90 | 5.20 |
SIG 240405P00105000 | P | Apr 05, 2024 | 105.0 | 5.70 | 6.10 |
SIG 240405P00106000 | P | Apr 05, 2024 | 106.0 | 6.40 | 8.50 |
SIG 240405P00107000 | P | Apr 05, 2024 | 107.0 | 6.50 | 8.90 |
SIG 240405P00108000 | P | Apr 05, 2024 | 108.0 | 7.50 | 9.90 |
SIG 240405P00109000 | P | Apr 05, 2024 | 109.0 | 8.20 | 11.40 |
SIG 240405P00110000 | P | Apr 05, 2024 | 110.0 | 8.60 | 12.50 |
SIG 240405P00111000 | P | Apr 05, 2024 | 111.0 | 9.60 | 13.60 |
SIG 240405P00112000 | P | Apr 05, 2024 | 112.0 | 10.90 | 14.40 |
SIG 240405P00113000 | P | Apr 05, 2024 | 113.0 | 11.60 | 14.80 |
SIG 240405P00114000 | P | Apr 05, 2024 | 114.0 | 12.70 | 16.50 |
SIG 240405P00115000 | P | Apr 05, 2024 | 115.0 | 13.60 | 17.50 |
SIG 240405P00116000 | P | Apr 05, 2024 | 116.0 | 14.60 | 18.40 |
SIG 240405P00117000 | P | Apr 05, 2024 | 117.0 | 15.60 | 19.50 |
SIG 240405P00118000 | P | Apr 05, 2024 | 118.0 | 16.80 | 20.60 |
SIG 240405P00120000 | P | Apr 05, 2024 | 120.0 | 18.80 | 22.40 |
SIG 240405P00125000 | P | Apr 05, 2024 | 125.0 | 23.60 | 27.60 |
SIG 240405P00130000 | P | Apr 05, 2024 | 130.0 | 28.60 | 32.60 |
SIG 240405P00135000 | P | Apr 05, 2024 | 135.0 | 33.60 | 36.70 |
SIG 240405P00140000 | P | Apr 05, 2024 | 140.0 | 38.70 | 41.80 |
SIG 240405P00145000 | P | Apr 05, 2024 | 145.0 | 43.60 | 47.40 |
SIG 240412C00055000 | C | Apr 12, 2024 | 55.0 | 42.50 | 46.40 |
SIG 240412C00060000 | C | Apr 12, 2024 | 60.0 | 37.50 | 41.40 |
SIG 240412C00065000 | C | Apr 12, 2024 | 65.0 | 32.50 | 36.50 |
SIG 240412C00070000 | C | Apr 12, 2024 | 70.0 | 27.70 | 31.60 |
SIG 240412C00075000 | C | Apr 12, 2024 | 75.0 | 22.90 | 26.50 |
SIG 240412C00080000 | C | Apr 12, 2024 | 80.0 | 17.80 | 21.50 |
SIG 240412C00081000 | C | Apr 12, 2024 | 81.0 | 16.90 | 20.30 |
SIG 240412C00082000 | C | Apr 12, 2024 | 82.0 | 15.60 | 19.60 |
SIG 240412C00083000 | C | Apr 12, 2024 | 83.0 | 14.70 | 18.60 |
SIG 240412C00084000 | C | Apr 12, 2024 | 84.0 | 13.80 | 17.70 |
SIG 240412C00085000 | C | Apr 12, 2024 | 85.0 | 12.80 | 16.40 |
SIG 240412C00086000 | C | Apr 12, 2024 | 86.0 | 11.70 | 15.30 |
SIG 240412C00087000 | C | Apr 12, 2024 | 87.0 | 10.90 | 14.70 |
SIG 240412C00088000 | C | Apr 12, 2024 | 88.0 | 10.00 | 13.60 |
SIG 240412C00089000 | C | Apr 12, 2024 | 89.0 | 9.70 | 12.30 |
SIG 240412C00090000 | C | Apr 12, 2024 | 90.0 | 9.50 | 11.50 |
SIG 240412C00091000 | C | Apr 12, 2024 | 91.0 | 8.80 | 10.30 |
SIG 240412C00092000 | C | Apr 12, 2024 | 92.0 | 7.40 | 8.70 |
SIG 240412C00093000 | C | Apr 12, 2024 | 93.0 | 7.10 | 8.40 |
SIG 240412C00094000 | C | Apr 12, 2024 | 94.0 | 6.20 | 6.70 |
SIG 240412C00095000 | C | Apr 12, 2024 | 95.0 | 5.50 | 5.90 |
SIG 240412C00096000 | C | Apr 12, 2024 | 96.0 | 4.80 | 5.10 |
SIG 240412C00097000 | C | Apr 12, 2024 | 97.0 | 4.10 | 4.50 |
SIG 240412C00098000 | C | Apr 12, 2024 | 98.0 | 3.50 | 3.80 |
SIG 240412C00099000 | C | Apr 12, 2024 | 99.0 | 3.00 | 3.30 |
SIG 240412C00100000 | C | Apr 12, 2024 | 100.0 | 2.50 | 2.70 |
SIG 240412C00101000 | C | Apr 12, 2024 | 101.0 | 2.05 | 2.30 |
SIG 240412C00102000 | C | Apr 12, 2024 | 102.0 | 1.70 | 1.90 |
SIG 240412C00103000 | C | Apr 12, 2024 | 103.0 | 1.35 | 1.55 |
SIG 240412C00104000 | C | Apr 12, 2024 | 104.0 | 1.10 | 1.25 |
SIG 240412C00105000 | C | Apr 12, 2024 | 105.0 | 0.85 | 1.05 |
SIG 240412C00106000 | C | Apr 12, 2024 | 106.0 | 0.65 | 0.80 |
SIG 240412C00107000 | C | Apr 12, 2024 | 107.0 | 0.50 | 0.65 |
SIG 240412C00108000 | C | Apr 12, 2024 | 108.0 | 0.35 | 0.50 |
SIG 240412C00109000 | C | Apr 12, 2024 | 109.0 | 0.30 | 0.40 |
SIG 240412C00110000 | C | Apr 12, 2024 | 110.0 | 0.20 | 0.30 |
SIG 240412C00111000 | C | Apr 12, 2024 | 111.0 | 0.15 | 0.25 |
SIG 240412C00112000 | C | Apr 12, 2024 | 112.0 | 0.05 | 0.70 |
SIG 240412C00113000 | C | Apr 12, 2024 | 113.0 | 0.05 | 1.40 |
SIG 240412C00114000 | C | Apr 12, 2024 | 114.0 | 0.00 | 1.35 |
SIG 240412C00115000 | C | Apr 12, 2024 | 115.0 | 0.00 | 1.35 |
SIG 240412C00116000 | C | Apr 12, 2024 | 116.0 | 0.00 | 1.35 |
SIG 240412C00117000 | C | Apr 12, 2024 | 117.0 | 0.00 | 1.35 |
SIG 240412C00120000 | C | Apr 12, 2024 | 120.0 | 0.00 | 1.35 |
SIG 240412C00125000 | C | Apr 12, 2024 | 125.0 | 0.00 | 1.35 |
SIG 240412C00130000 | C | Apr 12, 2024 | 130.0 | 0.00 | 1.35 |
SIG 240412C00135000 | C | Apr 12, 2024 | 135.0 | 0.00 | 1.35 |
SIG 240412C00140000 | C | Apr 12, 2024 | 140.0 | 0.00 | 1.35 |
SIG 240412C00145000 | C | Apr 12, 2024 | 145.0 | 0.00 | 1.35 |
SIG 240412P00055000 | P | Apr 12, 2024 | 55.0 | 0.00 | 2.15 |
SIG 240412P00060000 | P | Apr 12, 2024 | 60.0 | 0.00 | 1.35 |
SIG 240412P00065000 | P | Apr 12, 2024 | 65.0 | 0.00 | 2.15 |
SIG 240412P00070000 | P | Apr 12, 2024 | 70.0 | 0.00 | 2.15 |
SIG 240412P00075000 | P | Apr 12, 2024 | 75.0 | 0.00 | 1.35 |
SIG 240412P00080000 | P | Apr 12, 2024 | 80.0 | 0.00 | 1.35 |
SIG 240412P00081000 | P | Apr 12, 2024 | 81.0 | 0.00 | 1.35 |
SIG 240412P00082000 | P | Apr 12, 2024 | 82.0 | 0.00 | 0.90 |
SIG 240412P00083000 | P | Apr 12, 2024 | 83.0 | 0.00 | 1.35 |
SIG 240412P00084000 | P | Apr 12, 2024 | 84.0 | 0.00 | 1.35 |
SIG 240412P00085000 | P | Apr 12, 2024 | 85.0 | 0.00 | 0.40 |
SIG 240412P00086000 | P | Apr 12, 2024 | 86.0 | 0.10 | 1.40 |
SIG 240412P00087000 | P | Apr 12, 2024 | 87.0 | 0.05 | 0.70 |
SIG 240412P00088000 | P | Apr 12, 2024 | 88.0 | 0.05 | 0.75 |
SIG 240412P00089000 | P | Apr 12, 2024 | 89.0 | 0.15 | 0.25 |
SIG 240412P00090000 | P | Apr 12, 2024 | 90.0 | 0.25 | 0.35 |
SIG 240412P00091000 | P | Apr 12, 2024 | 91.0 | 0.30 | 0.45 |
SIG 240412P00092000 | P | Apr 12, 2024 | 92.0 | 0.40 | 0.55 |
SIG 240412P00093000 | P | Apr 12, 2024 | 93.0 | 0.55 | 0.70 |
SIG 240412P00094000 | P | Apr 12, 2024 | 94.0 | 0.75 | 0.90 |
SIG 240412P00095000 | P | Apr 12, 2024 | 95.0 | 0.95 | 1.15 |
SIG 240412P00096000 | P | Apr 12, 2024 | 96.0 | 1.25 | 1.40 |
SIG 240412P00097000 | P | Apr 12, 2024 | 97.0 | 1.55 | 1.75 |
SIG 240412P00098000 | P | Apr 12, 2024 | 98.0 | 1.95 | 2.15 |
SIG 240412P00099000 | P | Apr 12, 2024 | 99.0 | 2.35 | 2.60 |
SIG 240412P00100000 | P | Apr 12, 2024 | 100.0 | 2.85 | 3.10 |
SIG 240412P00101000 | P | Apr 12, 2024 | 101.0 | 3.40 | 3.70 |
SIG 240412P00102000 | P | Apr 12, 2024 | 102.0 | 4.00 | 4.30 |
SIG 240412P00103000 | P | Apr 12, 2024 | 103.0 | 4.70 | 5.00 |
SIG 240412P00104000 | P | Apr 12, 2024 | 104.0 | 5.40 | 6.60 |
SIG 240412P00105000 | P | Apr 12, 2024 | 105.0 | 6.10 | 7.10 |
SIG 240412P00106000 | P | Apr 12, 2024 | 106.0 | 6.80 | 7.40 |
SIG 240412P00107000 | P | Apr 12, 2024 | 107.0 | 7.70 | 8.20 |
SIG 240412P00108000 | P | Apr 12, 2024 | 108.0 | 8.60 | 9.10 |
SIG 240412P00109000 | P | Apr 12, 2024 | 109.0 | 8.50 | 11.10 |
SIG 240412P00110000 | P | Apr 12, 2024 | 110.0 | 9.90 | 11.90 |
SIG 240412P00111000 | P | Apr 12, 2024 | 111.0 | 11.20 | 13.70 |
SIG 240412P00112000 | P | Apr 12, 2024 | 112.0 | 10.90 | 14.60 |
SIG 240412P00113000 | P | Apr 12, 2024 | 113.0 | 11.90 | 15.50 |
SIG 240412P00114000 | P | Apr 12, 2024 | 114.0 | 12.70 | 16.60 |
SIG 240412P00115000 | P | Apr 12, 2024 | 115.0 | 13.60 | 17.60 |
SIG 240412P00116000 | P | Apr 12, 2024 | 116.0 | 14.60 | 18.60 |
SIG 240412P00117000 | P | Apr 12, 2024 | 117.0 | 15.70 | 19.50 |
SIG 240412P00120000 | P | Apr 12, 2024 | 120.0 | 18.70 | 22.50 |
SIG 240412P00125000 | P | Apr 12, 2024 | 125.0 | 23.60 | 26.80 |
SIG 240412P00130000 | P | Apr 12, 2024 | 130.0 | 28.70 | 31.80 |
SIG 240412P00135000 | P | Apr 12, 2024 | 135.0 | 33.60 | 37.60 |
SIG 240412P00140000 | P | Apr 12, 2024 | 140.0 | 38.70 | 41.60 |
SIG 240412P00145000 | P | Apr 12, 2024 | 145.0 | 43.60 | 47.50 |
SIG 240419C00035000 | C | Apr 19, 2024 | 35.0 | 63.30 | 66.40 |
SIG 240419C00040000 | C | Apr 19, 2024 | 40.0 | 58.30 | 61.40 |
SIG 240419C00045000 | C | Apr 19, 2024 | 45.0 | 53.30 | 56.40 |
SIG 240419C00050000 | C | Apr 19, 2024 | 50.0 | 47.80 | 51.10 |
SIG 240419C00055000 | C | Apr 19, 2024 | 55.0 | 42.60 | 46.60 |
SIG 240419C00060000 | C | Apr 19, 2024 | 60.0 | 37.60 | 41.50 |
SIG 240419C00065000 | C | Apr 19, 2024 | 65.0 | 33.30 | 36.60 |
SIG 240419C00070000 | C | Apr 19, 2024 | 70.0 | 27.60 | 31.70 |
SIG 240419C00075000 | C | Apr 19, 2024 | 75.0 | 24.20 | 25.90 |
SIG 240419C00080000 | C | Apr 19, 2024 | 80.0 | 19.40 | 20.50 |
SIG 240419C00085000 | C | Apr 19, 2024 | 85.0 | 14.60 | 16.00 |
SIG 240419C00088000 | C | Apr 19, 2024 | 88.0 | 11.50 | 14.00 |
SIG 240419C00089000 | C | Apr 19, 2024 | 89.0 | 10.10 | 13.10 |
SIG 240419C00090000 | C | Apr 19, 2024 | 90.0 | 10.00 | 10.40 |
SIG 240419C00091000 | C | Apr 19, 2024 | 91.0 | 9.20 | 9.90 |
SIG 240419C00092000 | C | Apr 19, 2024 | 92.0 | 8.30 | 8.80 |
SIG 240419C00093000 | C | Apr 19, 2024 | 93.0 | 7.60 | 7.90 |
SIG 240419C00094000 | C | Apr 19, 2024 | 94.0 | 6.80 | 7.10 |
SIG 240419C00095000 | C | Apr 19, 2024 | 95.0 | 6.10 | 6.40 |
SIG 240419C00096000 | C | Apr 19, 2024 | 96.0 | 5.40 | 5.70 |
SIG 240419C00097000 | C | Apr 19, 2024 | 97.0 | 4.80 | 5.00 |
SIG 240419C00098000 | C | Apr 19, 2024 | 98.0 | 4.10 | 4.40 |
SIG 240419C00099000 | C | Apr 19, 2024 | 99.0 | 3.60 | 3.80 |
SIG 240419C00100000 | C | Apr 19, 2024 | 100.0 | 3.10 | 3.30 |
SIG 240419C00101000 | C | Apr 19, 2024 | 101.0 | 2.70 | 2.85 |
SIG 240419C00102000 | C | Apr 19, 2024 | 102.0 | 2.30 | 2.45 |
SIG 240419C00103000 | C | Apr 19, 2024 | 103.0 | 1.95 | 2.10 |
SIG 240419C00104000 | C | Apr 19, 2024 | 104.0 | 1.65 | 1.75 |
SIG 240419C00105000 | C | Apr 19, 2024 | 105.0 | 1.35 | 1.50 |
SIG 240419C00106000 | C | Apr 19, 2024 | 106.0 | 1.10 | 1.25 |
SIG 240419C00107000 | C | Apr 19, 2024 | 107.0 | 0.90 | 1.05 |
SIG 240419C00108000 | C | Apr 19, 2024 | 108.0 | 0.70 | 0.90 |
SIG 240419C00109000 | C | Apr 19, 2024 | 109.0 | 0.55 | 0.75 |
SIG 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.45 | 0.60 |
SIG 240419C00111000 | C | Apr 19, 2024 | 111.0 | 0.35 | 0.50 |
SIG 240419C00112000 | C | Apr 19, 2024 | 112.0 | 0.25 | 0.40 |
SIG 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.10 | 0.65 |
SIG 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.60 |
SIG 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.75 |
SIG 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.05 |
SIG 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.75 |
SIG 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 1.30 |
SIG 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 0.75 |
SIG 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.75 |
SIG 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.05 |
SIG 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 1.35 |
SIG 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.40 |
SIG 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 1.35 |
SIG 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.05 |
SIG 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.75 |
SIG 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 1.35 |
SIG 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.20 |
SIG 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 1.35 |
SIG 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.30 |
SIG 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.20 |
SIG 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.65 |
SIG 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.15 | 0.25 |
SIG 240419P00088000 | P | Apr 19, 2024 | 88.0 | 0.30 | 0.40 |
SIG 240419P00089000 | P | Apr 19, 2024 | 89.0 | 0.40 | 0.50 |
SIG 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.50 | 0.60 |
SIG 240419P00091000 | P | Apr 19, 2024 | 91.0 | 0.60 | 0.75 |
SIG 240419P00092000 | P | Apr 19, 2024 | 92.0 | 0.75 | 0.90 |
SIG 240419P00093000 | P | Apr 19, 2024 | 93.0 | 0.95 | 1.10 |
SIG 240419P00094000 | P | Apr 19, 2024 | 94.0 | 1.15 | 1.30 |
SIG 240419P00095000 | P | Apr 19, 2024 | 95.0 | 1.40 | 1.55 |
SIG 240419P00096000 | P | Apr 19, 2024 | 96.0 | 1.70 | 1.85 |
SIG 240419P00097000 | P | Apr 19, 2024 | 97.0 | 2.05 | 2.20 |
SIG 240419P00098000 | P | Apr 19, 2024 | 98.0 | 2.45 | 2.65 |
SIG 240419P00099000 | P | Apr 19, 2024 | 99.0 | 2.90 | 3.10 |
SIG 240419P00100000 | P | Apr 19, 2024 | 100.0 | 3.40 | 3.60 |
SIG 240419P00101000 | P | Apr 19, 2024 | 101.0 | 3.90 | 4.20 |
SIG 240419P00102000 | P | Apr 19, 2024 | 102.0 | 4.50 | 4.80 |
SIG 240419P00103000 | P | Apr 19, 2024 | 103.0 | 5.20 | 5.40 |
SIG 240419P00104000 | P | Apr 19, 2024 | 104.0 | 5.80 | 6.10 |
SIG 240419P00105000 | P | Apr 19, 2024 | 105.0 | 5.40 | 8.10 |
SIG 240419P00106000 | P | Apr 19, 2024 | 106.0 | 7.30 | 8.80 |
SIG 240419P00107000 | P | Apr 19, 2024 | 107.0 | 8.00 | 8.50 |
SIG 240419P00108000 | P | Apr 19, 2024 | 108.0 | 8.90 | 10.10 |
SIG 240419P00109000 | P | Apr 19, 2024 | 109.0 | 9.80 | 10.60 |
SIG 240419P00110000 | P | Apr 19, 2024 | 110.0 | 10.70 | 11.10 |
SIG 240419P00111000 | P | Apr 19, 2024 | 111.0 | 11.20 | 13.60 |
SIG 240419P00112000 | P | Apr 19, 2024 | 112.0 | 11.70 | 14.70 |
SIG 240419P00115000 | P | Apr 19, 2024 | 115.0 | 13.70 | 17.50 |
SIG 240419P00120000 | P | Apr 19, 2024 | 120.0 | 18.70 | 22.50 |
SIG 240419P00125000 | P | Apr 19, 2024 | 125.0 | 23.90 | 26.80 |
SIG 240419P00130000 | P | Apr 19, 2024 | 130.0 | 28.60 | 32.60 |
SIG 240419P00135000 | P | Apr 19, 2024 | 135.0 | 33.60 | 36.80 |
SIG 240419P00140000 | P | Apr 19, 2024 | 140.0 | 38.60 | 42.60 |
SIG 240419P00145000 | P | Apr 19, 2024 | 145.0 | 43.60 | 47.50 |
SIG 240419P00150000 | P | Apr 19, 2024 | 150.0 | 48.60 | 51.50 |
SIG 240419P00155000 | P | Apr 19, 2024 | 155.0 | 53.60 | 57.60 |
SIG 240419P00160000 | P | Apr 19, 2024 | 160.0 | 58.60 | 61.70 |
SIG 240426C00055000 | C | Apr 26, 2024 | 55.0 | 42.40 | 46.80 |
SIG 240426C00060000 | C | Apr 26, 2024 | 60.0 | 37.40 | 41.90 |
SIG 240426C00065000 | C | Apr 26, 2024 | 65.0 | 32.60 | 37.00 |
SIG 240426C00070000 | C | Apr 26, 2024 | 70.0 | 27.70 | 31.90 |
SIG 240426C00075000 | C | Apr 26, 2024 | 75.0 | 22.80 | 26.70 |
SIG 240426C00080000 | C | Apr 26, 2024 | 80.0 | 18.20 | 21.50 |
SIG 240426C00081000 | C | Apr 26, 2024 | 81.0 | 16.90 | 20.70 |
SIG 240426C00082000 | C | Apr 26, 2024 | 82.0 | 16.00 | 19.80 |
SIG 240426C00083000 | C | Apr 26, 2024 | 83.0 | 15.00 | 18.80 |
SIG 240426C00084000 | C | Apr 26, 2024 | 84.0 | 14.10 | 16.80 |
SIG 240426C00085000 | C | Apr 26, 2024 | 85.0 | 13.10 | 16.10 |
SIG 240426C00086000 | C | Apr 26, 2024 | 86.0 | 12.20 | 15.70 |
SIG 240426C00087000 | C | Apr 26, 2024 | 87.0 | 11.20 | 13.90 |
SIG 240426C00088000 | C | Apr 26, 2024 | 88.0 | 11.10 | 14.20 |
SIG 240426C00089000 | C | Apr 26, 2024 | 89.0 | 10.20 | 12.50 |
SIG 240426C00090000 | C | Apr 26, 2024 | 90.0 | 10.20 | 12.00 |
SIG 240426C00091000 | C | Apr 26, 2024 | 91.0 | 9.50 | 11.40 |
SIG 240426C00092000 | C | Apr 26, 2024 | 92.0 | 8.50 | 10.40 |
SIG 240426C00093000 | C | Apr 26, 2024 | 93.0 | 7.80 | 9.40 |
SIG 240426C00094000 | C | Apr 26, 2024 | 94.0 | 7.00 | 8.80 |
SIG 240426C00095000 | C | Apr 26, 2024 | 95.0 | 6.40 | 7.00 |
SIG 240426C00096000 | C | Apr 26, 2024 | 96.0 | 5.90 | 6.30 |
SIG 240426C00097000 | C | Apr 26, 2024 | 97.0 | 5.20 | 5.60 |
SIG 240426C00098000 | C | Apr 26, 2024 | 98.0 | 4.60 | 5.20 |
SIG 240426C00099000 | C | Apr 26, 2024 | 99.0 | 4.10 | 4.60 |
SIG 240426C00100000 | C | Apr 26, 2024 | 100.0 | 3.70 | 4.10 |
SIG 240426C00101000 | C | Apr 26, 2024 | 101.0 | 3.20 | 3.60 |
SIG 240426C00102000 | C | Apr 26, 2024 | 102.0 | 2.80 | 3.10 |
SIG 240426C00103000 | C | Apr 26, 2024 | 103.0 | 2.35 | 2.70 |
SIG 240426C00104000 | C | Apr 26, 2024 | 104.0 | 2.05 | 2.35 |
SIG 240426C00105000 | C | Apr 26, 2024 | 105.0 | 1.75 | 2.05 |
SIG 240426C00106000 | C | Apr 26, 2024 | 106.0 | 1.45 | 1.80 |
SIG 240426C00107000 | C | Apr 26, 2024 | 107.0 | 1.25 | 1.60 |
SIG 240426C00108000 | C | Apr 26, 2024 | 108.0 | 1.00 | 1.40 |
SIG 240426C00109000 | C | Apr 26, 2024 | 109.0 | 0.90 | 1.25 |
SIG 240426C00110000 | C | Apr 26, 2024 | 110.0 | 0.75 | 1.05 |
SIG 240426C00111000 | C | Apr 26, 2024 | 111.0 | 0.60 | 0.90 |
SIG 240426C00115000 | C | Apr 26, 2024 | 115.0 | 0.20 | 0.55 |
SIG 240426C00120000 | C | Apr 26, 2024 | 120.0 | 0.00 | 1.50 |
SIG 240426C00125000 | C | Apr 26, 2024 | 125.0 | 0.00 | 1.40 |
SIG 240426C00130000 | C | Apr 26, 2024 | 130.0 | 0.00 | 2.15 |
SIG 240426C00135000 | C | Apr 26, 2024 | 135.0 | 0.00 | 2.15 |
SIG 240426C00140000 | C | Apr 26, 2024 | 140.0 | 0.00 | 2.15 |
SIG 240426C00145000 | C | Apr 26, 2024 | 145.0 | 0.00 | 2.15 |
SIG 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.00 | 2.15 |
SIG 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.00 | 2.15 |
SIG 240426P00065000 | P | Apr 26, 2024 | 65.0 | 0.00 | 2.15 |
SIG 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.00 | 2.15 |
SIG 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 0.10 |
SIG 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.10 | 1.45 |
SIG 240426P00081000 | P | Apr 26, 2024 | 81.0 | 0.05 | 1.45 |
SIG 240426P00082000 | P | Apr 26, 2024 | 82.0 | 0.05 | 1.50 |
SIG 240426P00083000 | P | Apr 26, 2024 | 83.0 | 0.05 | 1.55 |
SIG 240426P00084000 | P | Apr 26, 2024 | 84.0 | 0.10 | 0.50 |
SIG 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.20 | 0.55 |
SIG 240426P00086000 | P | Apr 26, 2024 | 86.0 | 0.30 | 0.55 |
SIG 240426P00087000 | P | Apr 26, 2024 | 87.0 | 0.35 | 0.70 |
SIG 240426P00088000 | P | Apr 26, 2024 | 88.0 | 0.40 | 0.90 |
SIG 240426P00089000 | P | Apr 26, 2024 | 89.0 | 0.60 | 1.65 |
SIG 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.75 | 2.20 |
SIG 240426P00091000 | P | Apr 26, 2024 | 91.0 | 0.90 | 2.30 |
SIG 240426P00092000 | P | Apr 26, 2024 | 92.0 | 1.10 | 1.55 |
SIG 240426P00093000 | P | Apr 26, 2024 | 93.0 | 1.30 | 1.75 |
SIG 240426P00094000 | P | Apr 26, 2024 | 94.0 | 1.50 | 1.95 |
SIG 240426P00095000 | P | Apr 26, 2024 | 95.0 | 1.80 | 2.40 |
SIG 240426P00096000 | P | Apr 26, 2024 | 96.0 | 2.15 | 3.10 |
SIG 240426P00097000 | P | Apr 26, 2024 | 97.0 | 2.50 | 3.00 |
SIG 240426P00098000 | P | Apr 26, 2024 | 98.0 | 3.00 | 3.50 |
SIG 240426P00099000 | P | Apr 26, 2024 | 99.0 | 3.50 | 4.10 |
SIG 240426P00100000 | P | Apr 26, 2024 | 100.0 | 4.00 | 4.70 |
SIG 240426P00101000 | P | Apr 26, 2024 | 101.0 | 4.50 | 5.10 |
SIG 240426P00102000 | P | Apr 26, 2024 | 102.0 | 5.10 | 5.70 |
SIG 240426P00103000 | P | Apr 26, 2024 | 103.0 | 5.70 | 6.30 |
SIG 240426P00104000 | P | Apr 26, 2024 | 104.0 | 6.40 | 7.10 |
SIG 240426P00105000 | P | Apr 26, 2024 | 105.0 | 7.00 | 8.50 |
SIG 240426P00106000 | P | Apr 26, 2024 | 106.0 | 7.70 | 9.20 |
SIG 240426P00107000 | P | Apr 26, 2024 | 107.0 | 8.40 | 10.40 |
SIG 240426P00108000 | P | Apr 26, 2024 | 108.0 | 9.30 | 10.80 |
SIG 240426P00109000 | P | Apr 26, 2024 | 109.0 | 10.10 | 11.50 |
SIG 240426P00110000 | P | Apr 26, 2024 | 110.0 | 10.40 | 12.50 |
SIG 240426P00111000 | P | Apr 26, 2024 | 111.0 | 11.80 | 13.30 |
SIG 240426P00115000 | P | Apr 26, 2024 | 115.0 | 15.10 | 17.80 |
SIG 240426P00120000 | P | Apr 26, 2024 | 120.0 | 18.70 | 22.40 |
SIG 240426P00125000 | P | Apr 26, 2024 | 125.0 | 23.20 | 27.70 |
SIG 240426P00130000 | P | Apr 26, 2024 | 130.0 | 28.20 | 32.60 |
SIG 240426P00135000 | P | Apr 26, 2024 | 135.0 | 33.20 | 37.50 |
SIG 240426P00140000 | P | Apr 26, 2024 | 140.0 | 38.20 | 42.50 |
SIG 240426P00145000 | P | Apr 26, 2024 | 145.0 | 43.30 | 47.80 |
SIG 240503C00055000 | C | May 03, 2024 | 55.0 | 42.40 | 46.80 |
SIG 240503C00060000 | C | May 03, 2024 | 60.0 | 37.30 | 41.60 |
SIG 240503C00065000 | C | May 03, 2024 | 65.0 | 32.40 | 37.00 |
SIG 240503C00070000 | C | May 03, 2024 | 70.0 | 27.40 | 31.90 |
SIG 240503C00075000 | C | May 03, 2024 | 75.0 | 22.70 | 26.40 |
SIG 240503C00080000 | C | May 03, 2024 | 80.0 | 18.00 | 21.80 |
SIG 240503C00081000 | C | May 03, 2024 | 81.0 | 17.10 | 20.80 |
SIG 240503C00082000 | C | May 03, 2024 | 82.0 | 16.20 | 19.80 |
SIG 240503C00083000 | C | May 03, 2024 | 83.0 | 15.00 | 18.60 |
SIG 240503C00084000 | C | May 03, 2024 | 84.0 | 14.10 | 17.50 |
SIG 240503C00085000 | C | May 03, 2024 | 85.0 | 13.20 | 15.80 |
SIG 240503C00086000 | C | May 03, 2024 | 86.0 | 12.20 | 15.10 |
SIG 240503C00087000 | C | May 03, 2024 | 87.0 | 12.90 | 15.30 |
SIG 240503C00088000 | C | May 03, 2024 | 88.0 | 12.10 | 12.80 |
SIG 240503C00089000 | C | May 03, 2024 | 89.0 | 11.10 | 12.00 |
SIG 240503C00090000 | C | May 03, 2024 | 90.0 | 10.50 | 12.20 |
SIG 240503C00091000 | C | May 03, 2024 | 91.0 | 9.70 | 11.50 |
SIG 240503C00092000 | C | May 03, 2024 | 92.0 | 9.00 | 10.70 |
SIG 240503C00093000 | C | May 03, 2024 | 93.0 | 8.10 | 9.80 |
SIG 240503C00094000 | C | May 03, 2024 | 94.0 | 7.50 | 8.80 |
SIG 240503C00095000 | C | May 03, 2024 | 95.0 | 6.90 | 7.30 |
SIG 240503C00096000 | C | May 03, 2024 | 96.0 | 6.20 | 6.70 |
SIG 240503C00097000 | C | May 03, 2024 | 97.0 | 5.60 | 6.60 |
SIG 240503C00098000 | C | May 03, 2024 | 98.0 | 5.10 | 5.60 |
SIG 240503C00099000 | C | May 03, 2024 | 99.0 | 4.50 | 5.00 |
SIG 240503C00100000 | C | May 03, 2024 | 100.0 | 4.10 | 4.50 |
SIG 240503C00101000 | C | May 03, 2024 | 101.0 | 3.60 | 4.00 |
SIG 240503C00102000 | C | May 03, 2024 | 102.0 | 3.20 | 3.70 |
SIG 240503C00103000 | C | May 03, 2024 | 103.0 | 2.75 | 3.20 |
SIG 240503C00104000 | C | May 03, 2024 | 104.0 | 2.40 | 2.90 |
SIG 240503C00105000 | C | May 03, 2024 | 105.0 | 2.15 | 2.60 |
SIG 240503C00110000 | C | May 03, 2024 | 110.0 | 0.95 | 1.45 |
SIG 240503C00115000 | C | May 03, 2024 | 115.0 | 0.40 | 0.75 |
SIG 240503C00120000 | C | May 03, 2024 | 120.0 | 0.00 | 1.60 |
SIG 240503C00125000 | C | May 03, 2024 | 125.0 | 0.00 | 1.50 |
SIG 240503C00130000 | C | May 03, 2024 | 130.0 | 0.00 | 1.40 |
SIG 240503C00135000 | C | May 03, 2024 | 135.0 | 0.00 | 1.40 |
SIG 240503P00055000 | P | May 03, 2024 | 55.0 | 0.00 | 2.15 |
SIG 240503P00060000 | P | May 03, 2024 | 60.0 | 0.00 | 1.40 |
SIG 240503P00065000 | P | May 03, 2024 | 65.0 | 0.00 | 2.15 |
SIG 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 2.15 |
SIG 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 2.20 |
SIG 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 1.55 |
SIG 240503P00081000 | P | May 03, 2024 | 81.0 | 0.05 | 1.55 |
SIG 240503P00082000 | P | May 03, 2024 | 82.0 | 0.05 | 1.65 |
SIG 240503P00083000 | P | May 03, 2024 | 83.0 | 0.20 | 0.60 |
SIG 240503P00084000 | P | May 03, 2024 | 84.0 | 0.25 | 0.80 |
SIG 240503P00085000 | P | May 03, 2024 | 85.0 | 0.35 | 0.65 |
SIG 240503P00086000 | P | May 03, 2024 | 86.0 | 0.40 | 0.75 |
SIG 240503P00087000 | P | May 03, 2024 | 87.0 | 0.50 | 0.95 |
SIG 240503P00088000 | P | May 03, 2024 | 88.0 | 0.65 | 1.00 |
SIG 240503P00089000 | P | May 03, 2024 | 89.0 | 0.75 | 1.25 |
SIG 240503P00090000 | P | May 03, 2024 | 90.0 | 0.90 | 1.45 |
SIG 240503P00091000 | P | May 03, 2024 | 91.0 | 1.15 | 2.40 |
SIG 240503P00092000 | P | May 03, 2024 | 92.0 | 1.45 | 1.80 |
SIG 240503P00093000 | P | May 03, 2024 | 93.0 | 1.60 | 2.05 |
SIG 240503P00094000 | P | May 03, 2024 | 94.0 | 1.95 | 2.45 |
SIG 240503P00095000 | P | May 03, 2024 | 95.0 | 2.15 | 2.75 |
SIG 240503P00096000 | P | May 03, 2024 | 96.0 | 2.55 | 3.30 |
SIG 240503P00097000 | P | May 03, 2024 | 97.0 | 2.90 | 3.40 |
SIG 240503P00098000 | P | May 03, 2024 | 98.0 | 3.30 | 4.30 |
SIG 240503P00099000 | P | May 03, 2024 | 99.0 | 3.80 | 5.10 |
SIG 240503P00100000 | P | May 03, 2024 | 100.0 | 4.40 | 5.10 |
SIG 240503P00101000 | P | May 03, 2024 | 101.0 | 4.90 | 5.60 |
SIG 240503P00102000 | P | May 03, 2024 | 102.0 | 5.40 | 6.20 |
SIG 240503P00103000 | P | May 03, 2024 | 103.0 | 6.10 | 7.20 |
SIG 240503P00104000 | P | May 03, 2024 | 104.0 | 6.80 | 7.40 |
SIG 240503P00105000 | P | May 03, 2024 | 105.0 | 7.40 | 8.30 |
SIG 240503P00110000 | P | May 03, 2024 | 110.0 | 11.20 | 12.80 |
SIG 240503P00115000 | P | May 03, 2024 | 115.0 | 15.10 | 17.70 |
SIG 240503P00120000 | P | May 03, 2024 | 120.0 | 18.80 | 22.50 |
SIG 240503P00125000 | P | May 03, 2024 | 125.0 | 23.20 | 27.70 |
SIG 240503P00130000 | P | May 03, 2024 | 130.0 | 28.20 | 32.60 |
SIG 240503P00135000 | P | May 03, 2024 | 135.0 | 33.20 | 37.50 |
SIG 240517C00050000 | C | May 17, 2024 | 50.0 | 48.40 | 51.40 |
SIG 240517C00055000 | C | May 17, 2024 | 55.0 | 43.50 | 46.30 |
SIG 240517C00060000 | C | May 17, 2024 | 60.0 | 37.70 | 41.60 |
SIG 240517C00065000 | C | May 17, 2024 | 65.0 | 32.70 | 36.70 |
SIG 240517C00070000 | C | May 17, 2024 | 70.0 | 27.70 | 31.70 |
SIG 240517C00075000 | C | May 17, 2024 | 75.0 | 22.90 | 26.70 |
SIG 240517C00080000 | C | May 17, 2024 | 80.0 | 18.10 | 20.90 |
SIG 240517C00085000 | C | May 17, 2024 | 85.0 | 15.30 | 15.90 |
SIG 240517C00090000 | C | May 17, 2024 | 90.0 | 11.20 | 11.60 |
SIG 240517C00095000 | C | May 17, 2024 | 95.0 | 7.80 | 8.00 |
SIG 240517C00100000 | C | May 17, 2024 | 100.0 | 4.90 | 5.20 |
SIG 240517C00105000 | C | May 17, 2024 | 105.0 | 2.90 | 3.10 |
SIG 240517C00110000 | C | May 17, 2024 | 110.0 | 1.65 | 1.80 |
SIG 240517C00115000 | C | May 17, 2024 | 115.0 | 0.85 | 1.05 |
SIG 240517C00120000 | C | May 17, 2024 | 120.0 | 0.40 | 0.60 |
SIG 240517C00125000 | C | May 17, 2024 | 125.0 | 0.05 | 1.60 |
SIG 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 1.50 |
SIG 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
SIG 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
SIG 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
SIG 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
SIG 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
SIG 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
SIG 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
SIG 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
SIG 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
SIG 240517P00075000 | P | May 17, 2024 | 75.0 | 0.05 | 0.50 |
SIG 240517P00080000 | P | May 17, 2024 | 80.0 | 0.30 | 0.45 |
SIG 240517P00085000 | P | May 17, 2024 | 85.0 | 0.70 | 0.85 |
SIG 240517P00090000 | P | May 17, 2024 | 90.0 | 1.50 | 1.65 |
SIG 240517P00095000 | P | May 17, 2024 | 95.0 | 2.95 | 3.10 |
SIG 240517P00100000 | P | May 17, 2024 | 100.0 | 5.10 | 5.30 |
SIG 240517P00105000 | P | May 17, 2024 | 105.0 | 8.00 | 8.30 |
SIG 240517P00110000 | P | May 17, 2024 | 110.0 | 11.70 | 12.60 |
SIG 240517P00115000 | P | May 17, 2024 | 115.0 | 15.90 | 17.20 |
SIG 240517P00120000 | P | May 17, 2024 | 120.0 | 18.90 | 22.80 |
SIG 240517P00125000 | P | May 17, 2024 | 125.0 | 23.80 | 26.80 |
SIG 240517P00130000 | P | May 17, 2024 | 130.0 | 28.60 | 31.80 |
SIG 240517P00135000 | P | May 17, 2024 | 135.0 | 33.60 | 37.60 |
SIG 240517P00140000 | P | May 17, 2024 | 140.0 | 38.70 | 41.80 |
SIG 240517P00145000 | P | May 17, 2024 | 145.0 | 43.70 | 47.50 |
SIG 240517P00150000 | P | May 17, 2024 | 150.0 | 48.70 | 51.70 |
SIG 240621C00030000 | C | Jun 21, 2024 | 30.0 | 67.50 | 71.40 |
SIG 240621C00035000 | C | Jun 21, 2024 | 35.0 | 63.40 | 66.50 |
SIG 240621C00040000 | C | Jun 21, 2024 | 40.0 | 57.70 | 61.50 |
SIG 240621C00045000 | C | Jun 21, 2024 | 45.0 | 53.50 | 56.60 |
SIG 240621C00050000 | C | Jun 21, 2024 | 50.0 | 48.60 | 51.70 |
SIG 240621C00055000 | C | Jun 21, 2024 | 55.0 | 42.90 | 46.80 |
SIG 240621C00060000 | C | Jun 21, 2024 | 60.0 | 38.70 | 42.00 |
SIG 240621C00065000 | C | Jun 21, 2024 | 65.0 | 33.20 | 37.00 |
SIG 240621C00070000 | C | Jun 21, 2024 | 70.0 | 30.00 | 31.00 |
SIG 240621C00075000 | C | Jun 21, 2024 | 75.0 | 25.60 | 27.70 |
SIG 240621C00080000 | C | Jun 21, 2024 | 80.0 | 21.40 | 22.00 |
SIG 240621C00085000 | C | Jun 21, 2024 | 85.0 | 17.40 | 18.00 |
SIG 240621C00090000 | C | Jun 21, 2024 | 90.0 | 13.80 | 14.40 |
SIG 240621C00095000 | C | Jun 21, 2024 | 95.0 | 10.70 | 11.10 |
SIG 240621C00100000 | C | Jun 21, 2024 | 100.0 | 8.00 | 8.40 |
SIG 240621C00105000 | C | Jun 21, 2024 | 105.0 | 5.80 | 6.20 |
SIG 240621C00110000 | C | Jun 21, 2024 | 110.0 | 4.20 | 4.60 |
SIG 240621C00115000 | C | Jun 21, 2024 | 115.0 | 2.95 | 3.30 |
SIG 240621C00120000 | C | Jun 21, 2024 | 120.0 | 2.05 | 2.45 |
SIG 240621C00125000 | C | Jun 21, 2024 | 125.0 | 1.45 | 1.75 |
SIG 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.95 | 1.85 |
SIG 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.65 | 0.95 |
SIG 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.45 | 0.70 |
SIG 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.15 | 1.75 |
SIG 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.10 | 1.65 |
SIG 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.05 | 1.55 |
SIG 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 1.50 |
SIG 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.25 |
SIG 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.50 |
SIG 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.35 |
SIG 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.40 |
SIG 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.05 | 1.40 |
SIG 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.50 |
SIG 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 1.55 |
SIG 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.10 | 1.70 |
SIG 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.50 | 0.90 |
SIG 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.75 | 1.10 |
SIG 240621P00080000 | P | Jun 21, 2024 | 80.0 | 1.40 | 1.55 |
SIG 240621P00085000 | P | Jun 21, 2024 | 85.0 | 2.25 | 2.65 |
SIG 240621P00090000 | P | Jun 21, 2024 | 90.0 | 3.60 | 3.90 |
SIG 240621P00095000 | P | Jun 21, 2024 | 95.0 | 5.50 | 5.70 |
SIG 240621P00100000 | P | Jun 21, 2024 | 100.0 | 7.70 | 8.20 |
SIG 240621P00105000 | P | Jun 21, 2024 | 105.0 | 10.50 | 11.00 |
SIG 240621P00110000 | P | Jun 21, 2024 | 110.0 | 13.70 | 15.20 |
SIG 240621P00115000 | P | Jun 21, 2024 | 115.0 | 17.40 | 18.50 |
SIG 240621P00120000 | P | Jun 21, 2024 | 120.0 | 21.30 | 23.20 |
SIG 240621P00125000 | P | Jun 21, 2024 | 125.0 | 25.90 | 27.60 |
SIG 240621P00130000 | P | Jun 21, 2024 | 130.0 | 29.00 | 32.90 |
SIG 240621P00135000 | P | Jun 21, 2024 | 135.0 | 33.90 | 37.50 |
SIG 240621P00140000 | P | Jun 21, 2024 | 140.0 | 38.60 | 42.60 |
SIG 240621P00145000 | P | Jun 21, 2024 | 145.0 | 43.60 | 46.60 |
SIG 240621P00150000 | P | Jun 21, 2024 | 150.0 | 48.70 | 52.60 |
SIG 240621P00155000 | P | Jun 21, 2024 | 155.0 | 53.60 | 57.40 |
SIG 240621P00160000 | P | Jun 21, 2024 | 160.0 | 58.60 | 62.60 |
SIG 240719C00040000 | C | Jul 19, 2024 | 40.0 | 57.60 | 61.80 |
SIG 240719C00045000 | C | Jul 19, 2024 | 45.0 | 52.70 | 56.90 |
SIG 240719C00050000 | C | Jul 19, 2024 | 50.0 | 47.90 | 52.40 |
SIG 240719C00055000 | C | Jul 19, 2024 | 55.0 | 42.90 | 47.20 |
SIG 240719C00060000 | C | Jul 19, 2024 | 60.0 | 38.10 | 42.60 |
SIG 240719C00065000 | C | Jul 19, 2024 | 65.0 | 33.40 | 37.60 |
SIG 240719C00070000 | C | Jul 19, 2024 | 70.0 | 29.00 | 33.10 |
SIG 240719C00075000 | C | Jul 19, 2024 | 75.0 | 24.30 | 28.80 |
SIG 240719C00080000 | C | Jul 19, 2024 | 80.0 | 21.00 | 24.40 |
SIG 240719C00085000 | C | Jul 19, 2024 | 85.0 | 16.40 | 20.40 |
SIG 240719C00090000 | C | Jul 19, 2024 | 90.0 | 14.70 | 15.30 |
SIG 240719C00095000 | C | Jul 19, 2024 | 95.0 | 11.60 | 12.20 |
SIG 240719C00100000 | C | Jul 19, 2024 | 100.0 | 9.10 | 9.30 |
SIG 240719C00105000 | C | Jul 19, 2024 | 105.0 | 6.80 | 7.30 |
SIG 240719C00110000 | C | Jul 19, 2024 | 110.0 | 5.10 | 5.50 |
SIG 240719C00115000 | C | Jul 19, 2024 | 115.0 | 3.80 | 4.10 |
SIG 240719C00120000 | C | Jul 19, 2024 | 120.0 | 2.70 | 3.10 |
SIG 240719C00125000 | C | Jul 19, 2024 | 125.0 | 1.85 | 2.40 |
SIG 240719C00130000 | C | Jul 19, 2024 | 130.0 | 1.35 | 1.80 |
SIG 240719C00135000 | C | Jul 19, 2024 | 135.0 | 1.00 | 1.35 |
SIG 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.70 | 1.05 |
SIG 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.50 | 0.80 |
SIG 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.25 | 1.80 |
SIG 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.10 | 1.70 |
SIG 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.10 | 1.60 |
SIG 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 1.45 |
SIG 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 1.45 |
SIG 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 1.50 |
SIG 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.05 | 1.55 |
SIG 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.10 | 0.70 |
SIG 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.45 | 0.80 |
SIG 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.65 | 0.85 |
SIG 240719P00075000 | P | Jul 19, 2024 | 75.0 | 1.10 | 1.35 |
SIG 240719P00080000 | P | Jul 19, 2024 | 80.0 | 1.75 | 2.20 |
SIG 240719P00085000 | P | Jul 19, 2024 | 85.0 | 2.70 | 3.20 |
SIG 240719P00090000 | P | Jul 19, 2024 | 90.0 | 4.10 | 4.70 |
SIG 240719P00095000 | P | Jul 19, 2024 | 95.0 | 6.00 | 6.50 |
SIG 240719P00100000 | P | Jul 19, 2024 | 100.0 | 8.30 | 8.80 |
SIG 240719P00105000 | P | Jul 19, 2024 | 105.0 | 11.20 | 11.80 |
SIG 240719P00110000 | P | Jul 19, 2024 | 110.0 | 14.30 | 15.50 |
SIG 240719P00115000 | P | Jul 19, 2024 | 115.0 | 17.80 | 19.40 |
SIG 240719P00120000 | P | Jul 19, 2024 | 120.0 | 20.80 | 24.30 |
SIG 240719P00125000 | P | Jul 19, 2024 | 125.0 | 25.00 | 28.70 |
SIG 240719P00130000 | P | Jul 19, 2024 | 130.0 | 30.10 | 33.00 |
SIG 240719P00135000 | P | Jul 19, 2024 | 135.0 | 33.50 | 38.00 |
SIG 240719P00140000 | P | Jul 19, 2024 | 140.0 | 38.60 | 42.80 |
SIG 240719P00145000 | P | Jul 19, 2024 | 145.0 | 43.60 | 47.70 |
SIG 240719P00150000 | P | Jul 19, 2024 | 150.0 | 48.20 | 52.80 |
SIG 240719P00155000 | P | Jul 19, 2024 | 155.0 | 53.20 | 57.80 |
SIG 240719P00160000 | P | Jul 19, 2024 | 160.0 | 58.20 | 62.80 |
SIG 241018C00045000 | C | Oct 18, 2024 | 45.0 | 53.40 | 57.10 |
SIG 241018C00050000 | C | Oct 18, 2024 | 50.0 | 48.20 | 53.00 |
SIG 241018C00055000 | C | Oct 18, 2024 | 55.0 | 44.10 | 48.00 |
SIG 241018C00060000 | C | Oct 18, 2024 | 60.0 | 39.80 | 43.50 |
SIG 241018C00065000 | C | Oct 18, 2024 | 65.0 | 36.10 | 39.10 |
SIG 241018C00070000 | C | Oct 18, 2024 | 70.0 | 31.80 | 33.60 |
SIG 241018C00075000 | C | Oct 18, 2024 | 75.0 | 28.70 | 30.60 |
SIG 241018C00080000 | C | Oct 18, 2024 | 80.0 | 24.60 | 26.40 |
SIG 241018C00085000 | C | Oct 18, 2024 | 85.0 | 21.30 | 23.40 |
SIG 241018C00090000 | C | Oct 18, 2024 | 90.0 | 18.20 | 19.30 |
SIG 241018C00095000 | C | Oct 18, 2024 | 95.0 | 15.30 | 16.50 |
SIG 241018C00100000 | C | Oct 18, 2024 | 100.0 | 12.80 | 13.90 |
SIG 241018C00105000 | C | Oct 18, 2024 | 105.0 | 10.80 | 11.50 |
SIG 241018C00110000 | C | Oct 18, 2024 | 110.0 | 8.90 | 9.50 |
SIG 241018C00115000 | C | Oct 18, 2024 | 115.0 | 7.20 | 7.80 |
SIG 241018C00120000 | C | Oct 18, 2024 | 120.0 | 6.00 | 6.40 |
SIG 241018C00125000 | C | Oct 18, 2024 | 125.0 | 4.80 | 5.50 |
SIG 241018C00130000 | C | Oct 18, 2024 | 130.0 | 3.90 | 4.40 |
SIG 241018C00135000 | C | Oct 18, 2024 | 135.0 | 3.20 | 3.60 |
SIG 241018C00140000 | C | Oct 18, 2024 | 140.0 | 2.55 | 3.10 |
SIG 241018C00145000 | C | Oct 18, 2024 | 145.0 | 2.05 | 2.55 |
SIG 241018C00150000 | C | Oct 18, 2024 | 150.0 | 1.65 | 2.10 |
SIG 241018C00155000 | C | Oct 18, 2024 | 155.0 | 1.40 | 1.80 |
SIG 241018C00160000 | C | Oct 18, 2024 | 160.0 | 1.05 | 1.50 |
SIG 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.75 |
SIG 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 1.00 |
SIG 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.25 | 1.00 |
SIG 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.85 | 1.10 |
SIG 241018P00065000 | P | Oct 18, 2024 | 65.0 | 1.30 | 1.50 |
SIG 241018P00070000 | P | Oct 18, 2024 | 70.0 | 1.85 | 2.30 |
SIG 241018P00075000 | P | Oct 18, 2024 | 75.0 | 2.80 | 3.30 |
SIG 241018P00080000 | P | Oct 18, 2024 | 80.0 | 3.90 | 4.40 |
SIG 241018P00085000 | P | Oct 18, 2024 | 85.0 | 5.30 | 5.90 |
SIG 241018P00090000 | P | Oct 18, 2024 | 90.0 | 6.80 | 7.80 |
SIG 241018P00095000 | P | Oct 18, 2024 | 95.0 | 8.90 | 9.70 |
SIG 241018P00100000 | P | Oct 18, 2024 | 100.0 | 11.10 | 13.00 |
SIG 241018P00105000 | P | Oct 18, 2024 | 105.0 | 14.20 | 15.20 |
SIG 241018P00110000 | P | Oct 18, 2024 | 110.0 | 16.90 | 19.30 |
SIG 241018P00115000 | P | Oct 18, 2024 | 115.0 | 19.60 | 22.20 |
SIG 241018P00120000 | P | Oct 18, 2024 | 120.0 | 23.80 | 25.80 |
SIG 241018P00125000 | P | Oct 18, 2024 | 125.0 | 27.70 | 29.70 |
SIG 241018P00130000 | P | Oct 18, 2024 | 130.0 | 31.90 | 33.80 |
SIG 241018P00135000 | P | Oct 18, 2024 | 135.0 | 36.40 | 38.20 |
SIG 241018P00140000 | P | Oct 18, 2024 | 140.0 | 40.20 | 43.00 |
SIG 241018P00145000 | P | Oct 18, 2024 | 145.0 | 44.00 | 47.70 |
SIG 241018P00150000 | P | Oct 18, 2024 | 150.0 | 49.00 | 52.50 |
SIG 241018P00155000 | P | Oct 18, 2024 | 155.0 | 53.60 | 57.60 |
SIG 241018P00160000 | P | Oct 18, 2024 | 160.0 | 58.60 | 62.60 |
SIG 250117C00030000 | C | Jan 17, 2025 | 30.0 | 67.70 | 72.40 |
SIG 250117C00035000 | C | Jan 17, 2025 | 35.0 | 63.00 | 67.40 |
SIG 250117C00040000 | C | Jan 17, 2025 | 40.0 | 58.20 | 62.30 |
SIG 250117C00045000 | C | Jan 17, 2025 | 45.0 | 53.70 | 58.40 |
SIG 250117C00050000 | C | Jan 17, 2025 | 50.0 | 49.20 | 53.90 |
SIG 250117C00055000 | C | Jan 17, 2025 | 55.0 | 45.80 | 49.20 |
SIG 250117C00060000 | C | Jan 17, 2025 | 60.0 | 42.40 | 44.60 |
SIG 250117C00065000 | C | Jan 17, 2025 | 65.0 | 37.90 | 39.70 |
SIG 250117C00070000 | C | Jan 17, 2025 | 70.0 | 34.50 | 35.60 |
SIG 250117C00075000 | C | Jan 17, 2025 | 75.0 | 30.90 | 32.00 |
SIG 250117C00080000 | C | Jan 17, 2025 | 80.0 | 27.60 | 29.00 |
SIG 250117C00085000 | C | Jan 17, 2025 | 85.0 | 22.90 | 25.80 |
SIG 250117C00090000 | C | Jan 17, 2025 | 90.0 | 21.10 | 22.50 |
SIG 250117C00095000 | C | Jan 17, 2025 | 95.0 | 18.30 | 19.90 |
SIG 250117C00100000 | C | Jan 17, 2025 | 100.0 | 16.30 | 17.50 |
SIG 250117C00105000 | C | Jan 17, 2025 | 105.0 | 14.30 | 15.30 |
SIG 250117C00110000 | C | Jan 17, 2025 | 110.0 | 12.30 | 13.00 |
SIG 250117C00115000 | C | Jan 17, 2025 | 115.0 | 10.60 | 11.40 |
SIG 250117C00120000 | C | Jan 17, 2025 | 120.0 | 9.10 | 9.70 |
SIG 250117C00125000 | C | Jan 17, 2025 | 125.0 | 7.80 | 8.70 |
SIG 250117C00130000 | C | Jan 17, 2025 | 130.0 | 6.70 | 7.40 |
SIG 250117C00135000 | C | Jan 17, 2025 | 135.0 | 5.80 | 6.40 |
SIG 250117C00140000 | C | Jan 17, 2025 | 140.0 | 5.00 | 5.50 |
SIG 250117C00145000 | C | Jan 17, 2025 | 145.0 | 4.30 | 5.10 |
SIG 250117C00150000 | C | Jan 17, 2025 | 150.0 | 3.70 | 4.10 |
SIG 250117C00155000 | C | Jan 17, 2025 | 155.0 | 3.10 | 3.70 |
SIG 250117C00160000 | C | Jan 17, 2025 | 160.0 | 2.60 | 3.20 |
SIG 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.05 | 0.40 |
SIG 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.10 | 0.60 |
SIG 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.15 | 0.80 |
SIG 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.25 | 1.15 |
SIG 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.35 | 2.25 |
SIG 250117P00055000 | P | Jan 17, 2025 | 55.0 | 1.15 | 1.50 |
SIG 250117P00060000 | P | Jan 17, 2025 | 60.0 | 1.70 | 2.05 |
SIG 250117P00065000 | P | Jan 17, 2025 | 65.0 | 2.40 | 2.80 |
SIG 250117P00070000 | P | Jan 17, 2025 | 70.0 | 3.30 | 3.70 |
SIG 250117P00075000 | P | Jan 17, 2025 | 75.0 | 4.50 | 5.00 |
SIG 250117P00080000 | P | Jan 17, 2025 | 80.0 | 5.40 | 7.10 |
SIG 250117P00085000 | P | Jan 17, 2025 | 85.0 | 7.50 | 8.10 |
SIG 250117P00090000 | P | Jan 17, 2025 | 90.0 | 9.40 | 10.00 |
SIG 250117P00095000 | P | Jan 17, 2025 | 95.0 | 11.50 | 12.30 |
SIG 250117P00100000 | P | Jan 17, 2025 | 100.0 | 14.00 | 14.80 |
SIG 250117P00105000 | P | Jan 17, 2025 | 105.0 | 16.60 | 18.00 |
SIG 250117P00110000 | P | Jan 17, 2025 | 110.0 | 19.60 | 20.50 |
SIG 250117P00115000 | P | Jan 17, 2025 | 115.0 | 22.60 | 24.00 |
SIG 250117P00120000 | P | Jan 17, 2025 | 120.0 | 26.20 | 27.50 |
SIG 250117P00125000 | P | Jan 17, 2025 | 125.0 | 29.70 | 31.70 |
SIG 250117P00130000 | P | Jan 17, 2025 | 130.0 | 33.60 | 35.30 |
SIG 250117P00135000 | P | Jan 17, 2025 | 135.0 | 37.50 | 39.80 |
SIG 250117P00140000 | P | Jan 17, 2025 | 140.0 | 41.80 | 44.80 |
SIG 250117P00145000 | P | Jan 17, 2025 | 145.0 | 46.30 | 48.60 |
SIG 250117P00150000 | P | Jan 17, 2025 | 150.0 | 50.80 | 53.90 |
SIG 250117P00155000 | P | Jan 17, 2025 | 155.0 | 55.40 | 58.00 |
SIG 250117P00160000 | P | Jan 17, 2025 | 160.0 | 58.90 | 63.00 |
SIG 260116C00035000 | C | Jan 16, 2026 | 35.0 | 64.00 | 68.90 |
SIG 260116C00040000 | C | Jan 16, 2026 | 40.0 | 60.00 | 65.00 |
SIG 260116C00045000 | C | Jan 16, 2026 | 45.0 | 56.20 | 61.00 |
SIG 260116C00050000 | C | Jan 16, 2026 | 50.0 | 52.10 | 56.90 |
SIG 260116C00055000 | C | Jan 16, 2026 | 55.0 | 49.10 | 53.50 |
SIG 260116C00060000 | C | Jan 16, 2026 | 60.0 | 46.30 | 49.70 |
SIG 260116C00065000 | C | Jan 16, 2026 | 65.0 | 42.80 | 46.30 |
SIG 260116C00070000 | C | Jan 16, 2026 | 70.0 | 39.70 | 42.80 |
SIG 260116C00075000 | C | Jan 16, 2026 | 75.0 | 36.50 | 39.80 |
SIG 260116C00080000 | C | Jan 16, 2026 | 80.0 | 33.70 | 36.30 |
SIG 260116C00085000 | C | Jan 16, 2026 | 85.0 | 31.00 | 33.50 |
SIG 260116C00090000 | C | Jan 16, 2026 | 90.0 | 28.30 | 31.20 |
SIG 260116C00095000 | C | Jan 16, 2026 | 95.0 | 26.10 | 29.10 |
SIG 260116C00100000 | C | Jan 16, 2026 | 100.0 | 23.80 | 26.50 |
SIG 260116C00105000 | C | Jan 16, 2026 | 105.0 | 21.80 | 24.50 |
SIG 260116C00110000 | C | Jan 16, 2026 | 110.0 | 19.80 | 22.80 |
SIG 260116C00115000 | C | Jan 16, 2026 | 115.0 | 18.20 | 21.10 |
SIG 260116C00120000 | C | Jan 16, 2026 | 120.0 | 16.70 | 19.20 |
SIG 260116C00125000 | C | Jan 16, 2026 | 125.0 | 14.00 | 17.70 |
SIG 260116C00130000 | C | Jan 16, 2026 | 130.0 | 13.90 | 16.30 |
SIG 260116C00135000 | C | Jan 16, 2026 | 135.0 | 12.80 | 15.00 |
SIG 260116C00140000 | C | Jan 16, 2026 | 140.0 | 11.60 | 13.80 |
SIG 260116C00145000 | C | Jan 16, 2026 | 145.0 | 9.20 | 12.60 |
SIG 260116C00150000 | C | Jan 16, 2026 | 150.0 | 9.90 | 11.70 |
SIG 260116C00155000 | C | Jan 16, 2026 | 155.0 | 9.00 | 10.60 |
SIG 260116C00160000 | C | Jan 16, 2026 | 160.0 | 8.20 | 10.00 |
SIG 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.40 | 2.45 |
SIG 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.65 | 2.10 |
SIG 260116P00045000 | P | Jan 16, 2026 | 45.0 | 2.00 | 2.75 |
SIG 260116P00050000 | P | Jan 16, 2026 | 50.0 | 2.70 | 3.80 |
SIG 260116P00055000 | P | Jan 16, 2026 | 55.0 | 3.80 | 4.40 |
SIG 260116P00060000 | P | Jan 16, 2026 | 60.0 | 4.80 | 6.00 |
SIG 260116P00065000 | P | Jan 16, 2026 | 65.0 | 5.90 | 6.80 |
SIG 260116P00070000 | P | Jan 16, 2026 | 70.0 | 7.00 | 8.80 |
SIG 260116P00075000 | P | Jan 16, 2026 | 75.0 | 8.60 | 10.60 |
SIG 260116P00080000 | P | Jan 16, 2026 | 80.0 | 9.40 | 13.30 |
SIG 260116P00085000 | P | Jan 16, 2026 | 85.0 | 12.00 | 14.30 |
SIG 260116P00090000 | P | Jan 16, 2026 | 90.0 | 14.10 | 16.40 |
SIG 260116P00095000 | P | Jan 16, 2026 | 95.0 | 16.50 | 19.30 |
SIG 260116P00100000 | P | Jan 16, 2026 | 100.0 | 18.80 | 22.30 |
SIG 260116P00105000 | P | Jan 16, 2026 | 105.0 | 21.40 | 24.90 |
SIG 260116P00110000 | P | Jan 16, 2026 | 110.0 | 24.20 | 27.20 |
SIG 260116P00115000 | P | Jan 16, 2026 | 115.0 | 27.40 | 30.40 |
SIG 260116P00120000 | P | Jan 16, 2026 | 120.0 | 30.50 | 33.80 |
SIG 260116P00125000 | P | Jan 16, 2026 | 125.0 | 33.90 | 37.40 |
SIG 260116P00130000 | P | Jan 16, 2026 | 130.0 | 36.40 | 40.90 |
SIG 260116P00135000 | P | Jan 16, 2026 | 135.0 | 41.10 | 44.80 |
SIG 260116P00140000 | P | Jan 16, 2026 | 140.0 | 45.10 | 48.20 |
SIG 260116P00145000 | P | Jan 16, 2026 | 145.0 | 49.10 | 51.90 |
SIG 260116P00150000 | P | Jan 16, 2026 | 150.0 | 52.90 | 56.30 |
SIG 260116P00155000 | P | Jan 16, 2026 | 155.0 | 57.30 | 60.80 |
SIG 260116P00160000 | P | Jan 16, 2026 | 160.0 | 61.20 | 65.00 |
OPRA data is delayed 15 minutes.