Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Signet Jewelers Ltd (SIG)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 141018C00055000 C 10/18/14 55.0 56.80 60.30
SIG 141018C00060000 C 10/18/14 60.0 51.80 55.30
SIG 141018C00065000 C 10/18/14 65.0 47.00 50.30
SIG 141018C00070000 C 10/18/14 70.0 42.00 45.30
SIG 141018C00075000 C 10/18/14 75.0 37.00 40.30
SIG 141018C00080000 C 10/18/14 80.0 31.90 35.40
SIG 141018C00085000 C 10/18/14 85.0 27.10 30.40
SIG 141018C00090000 C 10/18/14 90.0 22.00 25.40
SIG 141018C00095000 C 10/18/14 95.0 17.10 20.50
SIG 141018C00100000 C 10/18/14 100.0 12.40 15.50
SIG 141018C00105000 C 10/18/14 105.0 7.50 11.10
SIG 141018C00110000 C 10/18/14 110.0 4.00 4.90
SIG 141018C00115000 C 10/18/14 115.0 1.35 1.65
SIG 141018C00120000 C 10/18/14 120.0 0.25 0.85
SIG 141018C00125000 C 10/18/14 125.0 0.00 0.45
SIG 141018C00130000 C 10/18/14 130.0 0.00 0.50
SIG 141018C00135000 C 10/18/14 135.0 0.00 1.30
SIG 141018C00140000 C 10/18/14 140.0 0.00 0.50
SIG 141018P00055000 P 10/18/14 55.0 0.00 0.35
SIG 141018P00060000 P 10/18/14 60.0 0.00 0.50
SIG 141018P00065000 P 10/18/14 65.0 0.00 0.50
SIG 141018P00070000 P 10/18/14 70.0 0.00 0.50
SIG 141018P00075000 P 10/18/14 75.0 0.00 0.50
SIG 141018P00080000 P 10/18/14 80.0 0.00 0.50
SIG 141018P00085000 P 10/18/14 85.0 0.00 0.05
SIG 141018P00090000 P 10/18/14 90.0 0.00 0.10
SIG 141018P00095000 P 10/18/14 95.0 0.00 0.50
SIG 141018P00100000 P 10/18/14 100.0 0.15 0.45
SIG 141018P00105000 P 10/18/14 105.0 0.10 0.65
SIG 141018P00110000 P 10/18/14 110.0 1.00 1.35
SIG 141018P00115000 P 10/18/14 115.0 3.20 3.70
SIG 141018P00120000 P 10/18/14 120.0 4.90 7.90
SIG 141018P00125000 P 10/18/14 125.0 9.90 13.10
SIG 141018P00130000 P 10/18/14 130.0 14.70 18.10
SIG 141018P00135000 P 10/18/14 135.0 19.70 23.00
SIG 141018P00140000 P 10/18/14 140.0 24.70 28.20
SIG 141122C00070000 C 11/22/14 70.0 42.00 45.40
SIG 141122C00075000 C 11/22/14 75.0 37.10 40.40
SIG 141122C00080000 C 11/22/14 80.0 32.10 35.40
SIG 141122C00085000 C 11/22/14 85.0 27.10 30.50
SIG 141122C00090000 C 11/22/14 90.0 22.20 25.60
SIG 141122C00095000 C 11/22/14 95.0 17.30 20.70
SIG 141122C00100000 C 11/22/14 100.0 12.80 15.90
SIG 141122C00105000 C 11/22/14 105.0 8.00 12.00
SIG 141122C00110000 C 11/22/14 110.0 5.20 6.10
SIG 141122C00115000 C 11/22/14 115.0 2.55 3.00
SIG 141122C00120000 C 11/22/14 120.0 1.10 1.70
SIG 141122C00125000 C 11/22/14 125.0 0.30 2.35
SIG 141122C00130000 C 11/22/14 130.0 0.00 1.25
SIG 141122C00135000 C 11/22/14 135.0 0.00 0.50
SIG 141122C00140000 C 11/22/14 140.0 0.00 1.70
SIG 141122C00145000 C 11/22/14 145.0 0.00 1.65
SIG 141122C00150000 C 11/22/14 150.0 0.00 0.55
SIG 141122C00155000 C 11/22/14 155.0 0.00 0.55
SIG 141122C00160000 C 11/22/14 160.0 0.00 0.30
SIG 141122P00070000 P 11/22/14 70.0 0.00 0.45
SIG 141122P00075000 P 11/22/14 75.0 0.00 0.55
SIG 141122P00080000 P 11/22/14 80.0 0.00 1.95
SIG 141122P00085000 P 11/22/14 85.0 0.00 0.80
SIG 141122P00090000 P 11/22/14 90.0 0.00 0.95
SIG 141122P00095000 P 11/22/14 95.0 0.10 1.20
SIG 141122P00100000 P 11/22/14 100.0 0.35 1.20
SIG 141122P00105000 P 11/22/14 105.0 0.95 1.35
SIG 141122P00110000 P 11/22/14 110.0 2.25 2.70
SIG 141122P00115000 P 11/22/14 115.0 4.50 5.10
SIG 141122P00120000 P 11/22/14 120.0 6.10 8.90
SIG 141122P00125000 P 11/22/14 125.0 9.90 14.00
SIG 141122P00130000 P 11/22/14 130.0 15.00 18.40
SIG 141122P00135000 P 11/22/14 135.0 19.90 23.20
SIG 141122P00140000 P 11/22/14 140.0 24.80 28.10
SIG 141122P00145000 P 11/22/14 145.0 29.80 33.40
SIG 141122P00150000 P 11/22/14 150.0 34.80 38.40
SIG 141122P00155000 P 11/22/14 155.0 39.80 43.30
SIG 141122P00160000 P 11/22/14 160.0 44.80 48.30
SIG 150117C00055000 C 01/17/15 55.0 57.20 60.40
SIG 150117C00060000 C 01/17/15 60.0 52.30 55.40
SIG 150117C00065000 C 01/17/15 65.0 47.00 50.50
SIG 150117C00070000 C 01/17/15 70.0 42.20 45.60
SIG 150117C00075000 C 01/17/15 75.0 37.30 40.60
SIG 150117C00080000 C 01/17/15 80.0 32.60 35.70
SIG 150117C00085000 C 01/17/15 85.0 27.50 30.90
SIG 150117C00090000 C 01/17/15 90.0 22.80 26.00
SIG 150117C00095000 C 01/17/15 95.0 18.40 21.50
SIG 150117C00100000 C 01/17/15 100.0 13.80 17.10
SIG 150117C00105000 C 01/17/15 105.0 10.10 13.30
SIG 150117C00110000 C 01/17/15 110.0 7.00 7.80
SIG 150117C00115000 C 01/17/15 115.0 4.60 5.10
SIG 150117C00120000 C 01/17/15 120.0 2.65 3.70
SIG 150117C00125000 C 01/17/15 125.0 1.50 3.90
SIG 150117C00130000 C 01/17/15 130.0 0.15 2.80
SIG 150117C00135000 C 01/17/15 135.0 0.00 2.40
SIG 150117C00140000 C 01/17/15 140.0 0.00 2.10
SIG 150117C00145000 C 01/17/15 145.0 0.00 1.75
SIG 150117P00055000 P 01/17/15 55.0 0.00 1.60
SIG 150117P00060000 P 01/17/15 60.0 0.00 1.60
SIG 150117P00065000 P 01/17/15 65.0 0.00 2.40
SIG 150117P00070000 P 01/17/15 70.0 0.00 1.75
SIG 150117P00075000 P 01/17/15 75.0 0.00 2.95
SIG 150117P00080000 P 01/17/15 80.0 0.00 3.30
SIG 150117P00085000 P 01/17/15 85.0 0.00 2.40
SIG 150117P00090000 P 01/17/15 90.0 0.00 2.65
SIG 150117P00095000 P 01/17/15 95.0 0.00 2.90
SIG 150117P00100000 P 01/17/15 100.0 1.40 3.50
SIG 150117P00105000 P 01/17/15 105.0 2.45 3.40
SIG 150117P00110000 P 01/17/15 110.0 4.10 4.70
SIG 150117P00115000 P 01/17/15 115.0 6.40 7.10
SIG 150117P00120000 P 01/17/15 120.0 9.30 10.30
SIG 150117P00125000 P 01/17/15 125.0 11.40 14.80
SIG 150117P00130000 P 01/17/15 130.0 15.70 19.00
SIG 150117P00135000 P 01/17/15 135.0 20.40 23.50
SIG 150117P00140000 P 01/17/15 140.0 25.20 28.30
SIG 150117P00145000 P 01/17/15 145.0 30.00 33.10
SIG 150417C00060000 C 04/17/15 60.0 51.90 55.50
SIG 150417C00065000 C 04/17/15 65.0 46.60 50.70
SIG 150417C00070000 C 04/17/15 70.0 41.70 45.70
SIG 150417C00075000 C 04/17/15 75.0 36.80 40.90
SIG 150417C00080000 C 04/17/15 80.0 32.50 36.10
SIG 150417C00085000 C 04/17/15 85.0 27.70 31.40
SIG 150417C00090000 C 04/17/15 90.0 23.60 26.80
SIG 150417C00095000 C 04/17/15 95.0 19.30 22.50
SIG 150417C00100000 C 04/17/15 100.0 15.10 18.50
SIG 150417C00105000 C 04/17/15 105.0 12.10 15.30
SIG 150417C00110000 C 04/17/15 110.0 8.60 9.90
SIG 150417C00115000 C 04/17/15 115.0 6.40 7.40
SIG 150417C00120000 C 04/17/15 120.0 3.80 5.50
SIG 150417C00125000 C 04/17/15 125.0 2.50 4.70
SIG 150417C00130000 C 04/17/15 130.0 2.05 3.80
SIG 150417C00135000 C 04/17/15 135.0 0.35 3.80
SIG 150417C00140000 C 04/17/15 140.0 0.00 4.80
SIG 150417C00145000 C 04/17/15 145.0 0.00 3.40
SIG 150417P00060000 P 04/17/15 60.0 0.00 2.00
SIG 150417P00065000 P 04/17/15 65.0 0.00 2.05
SIG 150417P00070000 P 04/17/15 70.0 0.00 2.20
SIG 150417P00075000 P 04/17/15 75.0 0.00 2.35
SIG 150417P00080000 P 04/17/15 80.0 0.00 0.90
SIG 150417P00085000 P 04/17/15 85.0 0.00 1.60
SIG 150417P00090000 P 04/17/15 90.0 0.00 3.40
SIG 150417P00095000 P 04/17/15 95.0 0.00 4.20
SIG 150417P00100000 P 04/17/15 100.0 1.95 4.90
SIG 150417P00105000 P 04/17/15 105.0 3.10 5.50
SIG 150417P00110000 P 04/17/15 110.0 5.90 7.00
SIG 150417P00115000 P 04/17/15 115.0 8.10 9.30
SIG 150417P00120000 P 04/17/15 120.0 10.10 12.30
SIG 150417P00125000 P 04/17/15 125.0 13.50 17.20
SIG 150417P00130000 P 04/17/15 130.0 16.70 21.00
SIG 150417P00135000 P 04/17/15 135.0 21.50 24.20
SIG 150417P00140000 P 04/17/15 140.0 26.10 29.50
SIG 150417P00145000 P 04/17/15 145.0 30.60 34.00

OPRA data is delayed 15 minutes.