Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Signet Jewelers Ltd (SIG)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 140920C00080000 C 09/20/14 80.0 26.90 30.50
SIG 140920C00085000 C 09/20/14 85.0 21.60 25.50
SIG 140920C00090000 C 09/20/14 90.0 17.00 20.50
SIG 140920C00095000 C 09/20/14 95.0 12.40 15.40
SIG 140920C00100000 C 09/20/14 100.0 8.30 10.30
SIG 140920C00105000 C 09/20/14 105.0 4.40 5.30
SIG 140920C00110000 C 09/20/14 110.0 2.00 2.50
SIG 140920C00115000 C 09/20/14 115.0 1.10 1.15
SIG 140920C00120000 C 09/20/14 120.0 0.05 0.60
SIG 140920C00125000 C 09/20/14 125.0 0.00 0.50
SIG 140920C00130000 C 09/20/14 130.0 0.00 0.50
SIG 140920C00135000 C 09/20/14 135.0 0.00 0.85
SIG 140920C00140000 C 09/20/14 140.0 0.00 0.95
SIG 140920P00080000 P 09/20/14 80.0 0.00 2.70
SIG 140920P00085000 P 09/20/14 85.0 0.00 0.70
SIG 140920P00090000 P 09/20/14 90.0 0.05 0.70
SIG 140920P00095000 P 09/20/14 95.0 0.05 1.35
SIG 140920P00100000 P 09/20/14 100.0 0.50 1.05
SIG 140920P00105000 P 09/20/14 105.0 1.55 2.60
SIG 140920P00110000 P 09/20/14 110.0 4.30 4.60
SIG 140920P00115000 P 09/20/14 115.0 6.40 9.00
SIG 140920P00120000 P 09/20/14 120.0 10.10 14.10
SIG 140920P00125000 P 09/20/14 125.0 14.90 19.20
SIG 140920P00130000 P 09/20/14 130.0 19.70 24.00
SIG 140920P00135000 P 09/20/14 135.0 24.80 28.70
SIG 140920P00140000 P 09/20/14 140.0 29.70 33.60
SIG 141018C00055000 C 10/18/14 55.0 50.70 55.30
SIG 141018C00060000 C 10/18/14 60.0 45.60 50.30
SIG 141018C00065000 C 10/18/14 65.0 40.70 45.30
SIG 141018C00070000 C 10/18/14 70.0 36.20 40.50
SIG 141018C00075000 C 10/18/14 75.0 31.10 35.40
SIG 141018C00080000 C 10/18/14 80.0 27.00 30.60
SIG 141018C00085000 C 10/18/14 85.0 21.40 25.70
SIG 141018C00090000 C 10/18/14 90.0 16.60 20.80
SIG 141018C00095000 C 10/18/14 95.0 12.70 15.70
SIG 141018C00100000 C 10/18/14 100.0 8.80 11.00
SIG 141018C00105000 C 10/18/14 105.0 5.40 6.20
SIG 141018C00110000 C 10/18/14 110.0 2.75 3.70
SIG 141018C00115000 C 10/18/14 115.0 1.25 1.90
SIG 141018C00120000 C 10/18/14 120.0 0.60 3.20
SIG 141018C00125000 C 10/18/14 125.0 0.00 1.70
SIG 141018C00130000 C 10/18/14 130.0 0.00 0.60
SIG 141018C00135000 C 10/18/14 135.0 0.00 0.50
SIG 141018C00140000 C 10/18/14 140.0 0.00 0.60
SIG 141018P00055000 P 10/18/14 55.0 0.00 0.90
SIG 141018P00060000 P 10/18/14 60.0 0.00 1.30
SIG 141018P00065000 P 10/18/14 65.0 0.00 2.70
SIG 141018P00070000 P 10/18/14 70.0 0.00 2.70
SIG 141018P00075000 P 10/18/14 75.0 0.00 2.75
SIG 141018P00080000 P 10/18/14 80.0 0.00 0.40
SIG 141018P00085000 P 10/18/14 85.0 0.00 4.60
SIG 141018P00090000 P 10/18/14 90.0 0.20 0.65
SIG 141018P00095000 P 10/18/14 95.0 0.25 4.60
SIG 141018P00100000 P 10/18/14 100.0 1.05 1.85
SIG 141018P00105000 P 10/18/14 105.0 2.65 3.30
SIG 141018P00110000 P 10/18/14 110.0 5.00 5.60
SIG 141018P00115000 P 10/18/14 115.0 7.30 9.00
SIG 141018P00120000 P 10/18/14 120.0 10.50 14.20
SIG 141018P00125000 P 10/18/14 125.0 15.00 19.30
SIG 141018P00130000 P 10/18/14 130.0 19.90 24.00
SIG 141018P00135000 P 10/18/14 135.0 24.80 29.20
SIG 141018P00140000 P 10/18/14 140.0 29.90 33.70
SIG 150117C00055000 C 01/17/15 55.0 51.10 55.50
SIG 150117C00060000 C 01/17/15 60.0 46.00 50.50
SIG 150117C00065000 C 01/17/15 65.0 41.00 45.70
SIG 150117C00070000 C 01/17/15 70.0 36.50 40.70
SIG 150117C00075000 C 01/17/15 75.0 31.20 35.90
SIG 150117C00080000 C 01/17/15 80.0 27.50 31.00
SIG 150117C00085000 C 01/17/15 85.0 21.80 26.30
SIG 150117C00090000 C 01/17/15 90.0 18.40 21.80
SIG 150117C00095000 C 01/17/15 95.0 14.10 17.60
SIG 150117C00100000 C 01/17/15 100.0 10.70 13.80
SIG 150117C00105000 C 01/17/15 105.0 7.60 8.70
SIG 150117C00110000 C 01/17/15 110.0 5.10 6.10
SIG 150117C00115000 C 01/17/15 115.0 3.00 4.10
SIG 150117C00120000 C 01/17/15 120.0 1.85 4.80
SIG 150117C00125000 C 01/17/15 125.0 0.30 1.75
SIG 150117C00130000 C 01/17/15 130.0 0.50 4.50
SIG 150117C00135000 C 01/17/15 135.0 0.40 4.50
SIG 150117C00140000 C 01/17/15 140.0 0.00 4.50
SIG 150117P00055000 P 01/17/15 55.0 0.00 3.10
SIG 150117P00060000 P 01/17/15 60.0 0.00 3.10
SIG 150117P00065000 P 01/17/15 65.0 0.00 3.10
SIG 150117P00070000 P 01/17/15 70.0 0.10 3.10
SIG 150117P00075000 P 01/17/15 75.0 0.25 3.10
SIG 150117P00080000 P 01/17/15 80.0 0.00 3.40
SIG 150117P00085000 P 01/17/15 85.0 0.35 3.50
SIG 150117P00090000 P 01/17/15 90.0 0.85 2.90
SIG 150117P00095000 P 01/17/15 95.0 1.70 4.30
SIG 150117P00100000 P 01/17/15 100.0 2.65 5.30
SIG 150117P00105000 P 01/17/15 105.0 4.60 6.00
SIG 150117P00110000 P 01/17/15 110.0 6.50 8.30
SIG 150117P00115000 P 01/17/15 115.0 9.60 12.60
SIG 150117P00120000 P 01/17/15 120.0 13.10 16.00
SIG 150117P00125000 P 01/17/15 125.0 16.60 19.90
SIG 150117P00130000 P 01/17/15 130.0 20.80 24.30
SIG 150117P00135000 P 01/17/15 135.0 25.50 29.80
SIG 150117P00140000 P 01/17/15 140.0 30.30 33.70
SIG 150417C00075000 C 04/17/15 75.0 32.20 36.10
SIG 150417C00080000 C 04/17/15 80.0 27.10 31.60
SIG 150417C00085000 C 04/17/15 85.0 23.20 27.10
SIG 150417C00090000 C 04/17/15 90.0 18.70 22.80
SIG 150417C00095000 C 04/17/15 95.0 14.90 18.90
SIG 150417C00100000 C 04/17/15 100.0 12.30 15.40
SIG 150417C00105000 C 04/17/15 105.0 8.80 10.70
SIG 150417C00110000 C 04/17/15 110.0 6.00 8.20
SIG 150417C00115000 C 04/17/15 115.0 4.00 6.20
SIG 150417C00120000 C 04/17/15 120.0 2.60 6.10
SIG 150417C00125000 C 04/17/15 125.0 1.70 5.00
SIG 150417C00130000 C 04/17/15 130.0 0.85 4.20
SIG 150417C00135000 C 04/17/15 135.0 0.15 3.80
SIG 150417P00075000 P 04/17/15 75.0 0.10 3.30
SIG 150417P00080000 P 04/17/15 80.0 0.40 2.40
SIG 150417P00085000 P 04/17/15 85.0 0.60 4.70
SIG 150417P00090000 P 04/17/15 90.0 2.00 4.90
SIG 150417P00095000 P 04/17/15 95.0 2.65 5.80
SIG 150417P00100000 P 04/17/15 100.0 3.40 7.20
SIG 150417P00105000 P 04/17/15 105.0 6.00 7.50
SIG 150417P00110000 P 04/17/15 110.0 7.50 10.00
SIG 150417P00115000 P 04/17/15 115.0 10.70 13.00
SIG 150417P00120000 P 04/17/15 120.0 14.40 17.70
SIG 150417P00125000 P 04/17/15 125.0 17.60 21.50
SIG 150417P00130000 P 04/17/15 130.0 21.80 25.60
SIG 150417P00135000 P 04/17/15 135.0 26.40 30.10

OPRA data is delayed 15 minutes.