Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Signet Jewelers Ltd (SIG)
As of Jul 31 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 140816C00080000 C 08/16/14 80.0 21.80 24.90
SIG 140816C00085000 C 08/16/14 85.0 16.50 20.00
SIG 140816C00090000 C 08/16/14 90.0 11.70 15.00
SIG 140816C00095000 C 08/16/14 95.0 6.80 10.30
SIG 140816C00100000 C 08/16/14 100.0 3.30 4.00
SIG 140816C00105000 C 08/16/14 105.0 0.85 1.30
SIG 140816C00110000 C 08/16/14 110.0 0.00 4.80
SIG 140816C00115000 C 08/16/14 115.0 0.00 4.80
SIG 140816C00120000 C 08/16/14 120.0 0.00 4.80
SIG 140816C00125000 C 08/16/14 125.0 0.00 4.80
SIG 140816C00130000 C 08/16/14 130.0 0.00 4.80
SIG 140816C00135000 C 08/16/14 135.0 0.00 4.80
SIG 140816C00140000 C 08/16/14 140.0 0.00 4.80
SIG 140816P00080000 P 08/16/14 80.0 0.00 4.80
SIG 140816P00085000 P 08/16/14 85.0 0.00 4.80
SIG 140816P00090000 P 08/16/14 90.0 0.00 1.50
SIG 140816P00095000 P 08/16/14 95.0 0.00 1.50
SIG 140816P00100000 P 08/16/14 100.0 0.95 1.20
SIG 140816P00105000 P 08/16/14 105.0 3.00 3.60
SIG 140816P00110000 P 08/16/14 110.0 5.50 8.10
SIG 140816P00115000 P 08/16/14 115.0 10.30 12.90
SIG 140816P00120000 P 08/16/14 120.0 15.30 18.30
SIG 140816P00125000 P 08/16/14 125.0 20.30 23.50
SIG 140816P00130000 P 08/16/14 130.0 25.30 28.50
SIG 140816P00135000 P 08/16/14 135.0 30.30 33.80
SIG 140816P00140000 P 08/16/14 140.0 35.30 38.10
SIG 140920C00080000 C 09/20/14 80.0 22.00 25.10
SIG 140920C00085000 C 09/20/14 85.0 17.40 20.30
SIG 140920C00090000 C 09/20/14 90.0 13.00 15.70
SIG 140920C00095000 C 09/20/14 95.0 8.60 11.40
SIG 140920C00100000 C 09/20/14 100.0 5.40 5.90
SIG 140920C00105000 C 09/20/14 105.0 2.85 3.30
SIG 140920C00110000 C 09/20/14 110.0 1.35 2.50
SIG 140920C00115000 C 09/20/14 115.0 0.55 2.95
SIG 140920C00120000 C 09/20/14 120.0 0.10 4.90
SIG 140920C00125000 C 09/20/14 125.0 0.00 4.80
SIG 140920C00130000 C 09/20/14 130.0 0.00 0.85
SIG 140920C00135000 C 09/20/14 135.0 0.00 4.80
SIG 140920C00140000 C 09/20/14 140.0 0.00 4.80
SIG 140920P00080000 P 09/20/14 80.0 0.00 1.25
SIG 140920P00085000 P 09/20/14 85.0 0.00 4.80
SIG 140920P00090000 P 09/20/14 90.0 0.10 4.90
SIG 140920P00095000 P 09/20/14 95.0 1.40 2.20
SIG 140920P00100000 P 09/20/14 100.0 2.75 3.30
SIG 140920P00105000 P 09/20/14 105.0 5.10 5.70
SIG 140920P00110000 P 09/20/14 110.0 6.70 9.30
SIG 140920P00115000 P 09/20/14 115.0 10.90 13.60
SIG 140920P00120000 P 09/20/14 120.0 15.60 18.20
SIG 140920P00125000 P 09/20/14 125.0 20.30 23.50
SIG 140920P00130000 P 09/20/14 130.0 25.40 28.40
SIG 140920P00135000 P 09/20/14 135.0 30.30 33.30
SIG 140920P00140000 P 09/20/14 140.0 35.30 38.40
SIG 141018C00055000 C 10/18/14 55.0 46.80 49.90
SIG 141018C00060000 C 10/18/14 60.0 41.70 45.10
SIG 141018C00065000 C 10/18/14 65.0 36.90 40.00
SIG 141018C00070000 C 10/18/14 70.0 32.10 35.20
SIG 141018C00075000 C 10/18/14 75.0 26.90 30.30
SIG 141018C00080000 C 10/18/14 80.0 22.30 25.20
SIG 141018C00085000 C 10/18/14 85.0 17.40 20.50
SIG 141018C00090000 C 10/18/14 90.0 13.00 16.10
SIG 141018C00095000 C 10/18/14 95.0 8.80 12.00
SIG 141018C00100000 C 10/18/14 100.0 6.00 6.60
SIG 141018C00105000 C 10/18/14 105.0 3.60 4.10
SIG 141018C00110000 C 10/18/14 110.0 2.05 3.80
SIG 141018C00115000 C 10/18/14 115.0 0.70 4.80
SIG 141018C00120000 C 10/18/14 120.0 0.00 4.90
SIG 141018C00125000 C 10/18/14 125.0 0.10 4.90
SIG 141018C00130000 C 10/18/14 130.0 0.10 4.90
SIG 141018C00135000 C 10/18/14 135.0 0.00 4.80
SIG 141018C00140000 C 10/18/14 140.0 0.00 1.60
SIG 141018P00055000 P 10/18/14 55.0 0.00 1.10
SIG 141018P00060000 P 10/18/14 60.0 0.00 3.90
SIG 141018P00065000 P 10/18/14 65.0 0.00 0.35
SIG 141018P00070000 P 10/18/14 70.0 0.00 4.80
SIG 141018P00075000 P 10/18/14 75.0 0.00 4.80
SIG 141018P00080000 P 10/18/14 80.0 0.00 3.30
SIG 141018P00085000 P 10/18/14 85.0 0.00 4.90
SIG 141018P00090000 P 10/18/14 90.0 0.00 1.30
SIG 141018P00095000 P 10/18/14 95.0 1.45 2.30
SIG 141018P00100000 P 10/18/14 100.0 3.40 3.90
SIG 141018P00105000 P 10/18/14 105.0 5.80 6.50
SIG 141018P00110000 P 10/18/14 110.0 8.60 10.10
SIG 141018P00115000 P 10/18/14 115.0 11.20 13.80
SIG 141018P00120000 P 10/18/14 120.0 15.80 18.40
SIG 141018P00125000 P 10/18/14 125.0 20.60 23.80
SIG 141018P00130000 P 10/18/14 130.0 25.50 28.60
SIG 141018P00135000 P 10/18/14 135.0 30.40 33.00
SIG 141018P00140000 P 10/18/14 140.0 35.20 37.90
SIG 150117C00055000 C 01/17/15 55.0 47.00 50.20
SIG 150117C00060000 C 01/17/15 60.0 41.90 45.20
SIG 150117C00065000 C 01/17/15 65.0 37.00 40.30
SIG 150117C00070000 C 01/17/15 70.0 32.20 35.40
SIG 150117C00075000 C 01/17/15 75.0 27.30 30.60
SIG 150117C00080000 C 01/17/15 80.0 22.70 25.90
SIG 150117C00085000 C 01/17/15 85.0 18.30 21.40
SIG 150117C00090000 C 01/17/15 90.0 14.00 17.30
SIG 150117C00095000 C 01/17/15 95.0 11.20 13.80
SIG 150117C00100000 C 01/17/15 100.0 7.60 9.10
SIG 150117C00105000 C 01/17/15 105.0 5.50 6.60
SIG 150117C00110000 C 01/17/15 110.0 3.70 5.00
SIG 150117C00115000 C 01/17/15 115.0 1.70 5.00
SIG 150117C00120000 C 01/17/15 120.0 0.95 4.80
SIG 150117C00125000 C 01/17/15 125.0 0.00 4.80
SIG 150117C00130000 C 01/17/15 130.0 0.20 4.80
SIG 150117C00135000 C 01/17/15 135.0 0.00 1.15
SIG 150117C00140000 C 01/17/15 140.0 0.00 4.80
SIG 150117P00055000 P 01/17/15 55.0 0.00 4.80
SIG 150117P00060000 P 01/17/15 60.0 0.00 4.80
SIG 150117P00065000 P 01/17/15 65.0 0.00 4.80
SIG 150117P00070000 P 01/17/15 70.0 0.00 4.80
SIG 150117P00075000 P 01/17/15 75.0 0.00 4.80
SIG 150117P00080000 P 01/17/15 80.0 0.00 1.15
SIG 150117P00085000 P 01/17/15 85.0 0.75 1.80
SIG 150117P00090000 P 01/17/15 90.0 1.50 4.80
SIG 150117P00095000 P 01/17/15 95.0 2.45 5.90
SIG 150117P00100000 P 01/17/15 100.0 4.90 6.00
SIG 150117P00105000 P 01/17/15 105.0 7.40 8.60
SIG 150117P00110000 P 01/17/15 110.0 10.60 11.70
SIG 150117P00115000 P 01/17/15 115.0 12.80 16.30
SIG 150117P00120000 P 01/17/15 120.0 16.80 20.20
SIG 150117P00125000 P 01/17/15 125.0 21.30 24.50
SIG 150117P00130000 P 01/17/15 130.0 26.00 29.10
SIG 150117P00135000 P 01/17/15 135.0 30.70 33.80
SIG 150117P00140000 P 01/17/15 140.0 35.60 38.50

OPRA data is delayed 15 minutes.