Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Signet Jewelers Ltd (SIG)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 141122C00070000 C 11/22/14 70.0 43.90 47.30
SIG 141122C00075000 C 11/22/14 75.0 38.90 42.50
SIG 141122C00080000 C 11/22/14 80.0 33.70 37.80
SIG 141122C00085000 C 11/22/14 85.0 28.80 32.50
SIG 141122C00090000 C 11/22/14 90.0 23.80 27.00
SIG 141122C00095000 C 11/22/14 95.0 18.70 22.10
SIG 141122C00100000 C 11/22/14 100.0 13.80 17.00
SIG 141122C00105000 C 11/22/14 105.0 9.10 11.90
SIG 141122C00110000 C 11/22/14 110.0 5.30 7.10
SIG 141122C00115000 C 11/22/14 115.0 3.00 3.40
SIG 141122C00120000 C 11/22/14 120.0 0.95 1.35
SIG 141122C00125000 C 11/22/14 125.0 0.00 0.55
SIG 141122C00130000 C 11/22/14 130.0 0.00 0.50
SIG 141122C00135000 C 11/22/14 135.0 0.00 0.50
SIG 141122C00140000 C 11/22/14 140.0 0.00 0.50
SIG 141122C00145000 C 11/22/14 145.0 0.00 0.45
SIG 141122C00150000 C 11/22/14 150.0 0.00 0.50
SIG 141122C00155000 C 11/22/14 155.0 0.00 0.45
SIG 141122C00160000 C 11/22/14 160.0 0.00 0.50
SIG 141122P00070000 P 11/22/14 70.0 0.00 0.45
SIG 141122P00075000 P 11/22/14 75.0 0.00 0.50
SIG 141122P00080000 P 11/22/14 80.0 0.00 0.50
SIG 141122P00085000 P 11/22/14 85.0 0.00 0.50
SIG 141122P00090000 P 11/22/14 90.0 0.00 0.50
SIG 141122P00095000 P 11/22/14 95.0 0.00 0.45
SIG 141122P00100000 P 11/22/14 100.0 0.05 0.75
SIG 141122P00105000 P 11/22/14 105.0 0.35 1.15
SIG 141122P00110000 P 11/22/14 110.0 0.85 1.10
SIG 141122P00115000 P 11/22/14 115.0 2.35 2.75
SIG 141122P00120000 P 11/22/14 120.0 5.10 7.70
SIG 141122P00125000 P 11/22/14 125.0 8.80 11.80
SIG 141122P00130000 P 11/22/14 130.0 13.30 16.70
SIG 141122P00135000 P 11/22/14 135.0 18.20 21.50
SIG 141122P00140000 P 11/22/14 140.0 22.60 26.50
SIG 141122P00145000 P 11/22/14 145.0 27.80 31.50
SIG 141122P00150000 P 11/22/14 150.0 33.10 36.60
SIG 141122P00155000 P 11/22/14 155.0 38.40 41.40
SIG 141122P00160000 P 11/22/14 160.0 43.00 46.50
SIG 141220C00060000 C 12/20/14 60.0 53.80 57.50
SIG 141220C00065000 C 12/20/14 65.0 48.70 52.60
SIG 141220C00070000 C 12/20/14 70.0 43.90 47.80
SIG 141220C00075000 C 12/20/14 75.0 38.70 42.50
SIG 141220C00080000 C 12/20/14 80.0 34.00 37.50
SIG 141220C00085000 C 12/20/14 85.0 29.00 32.70
SIG 141220C00090000 C 12/20/14 90.0 24.10 27.20
SIG 141220C00095000 C 12/20/14 95.0 19.30 22.40
SIG 141220C00100000 C 12/20/14 100.0 14.40 17.20
SIG 141220C00105000 C 12/20/14 105.0 10.20 12.80
SIG 141220C00110000 C 12/20/14 110.0 8.00 8.90
SIG 141220C00115000 C 12/20/14 115.0 4.80 5.60
SIG 141220C00120000 C 12/20/14 120.0 2.55 3.10
SIG 141220C00125000 C 12/20/14 125.0 1.40 1.70
SIG 141220C00130000 C 12/20/14 130.0 0.15 1.05
SIG 141220C00135000 C 12/20/14 135.0 0.00 0.90
SIG 141220C00140000 C 12/20/14 140.0 0.00 0.50
SIG 141220C00145000 C 12/20/14 145.0 0.00 0.50
SIG 141220C00150000 C 12/20/14 150.0 0.00 0.50
SIG 141220P00060000 P 12/20/14 60.0 0.00 0.85
SIG 141220P00065000 P 12/20/14 65.0 0.00 0.95
SIG 141220P00070000 P 12/20/14 70.0 0.00 1.75
SIG 141220P00075000 P 12/20/14 75.0 0.00 1.80
SIG 141220P00080000 P 12/20/14 80.0 0.00 1.85
SIG 141220P00085000 P 12/20/14 85.0 0.00 1.05
SIG 141220P00090000 P 12/20/14 90.0 0.00 1.00
SIG 141220P00095000 P 12/20/14 95.0 0.40 1.05
SIG 141220P00100000 P 12/20/14 100.0 0.50 2.20
SIG 141220P00105000 P 12/20/14 105.0 1.30 2.35
SIG 141220P00110000 P 12/20/14 110.0 2.05 3.20
SIG 141220P00115000 P 12/20/14 115.0 4.10 5.00
SIG 141220P00120000 P 12/20/14 120.0 6.60 8.10
SIG 141220P00125000 P 12/20/14 125.0 10.20 13.00
SIG 141220P00130000 P 12/20/14 130.0 14.40 17.10
SIG 141220P00135000 P 12/20/14 135.0 18.70 21.70
SIG 141220P00140000 P 12/20/14 140.0 23.20 26.60
SIG 141220P00145000 P 12/20/14 145.0 28.30 31.60
SIG 141220P00150000 P 12/20/14 150.0 33.40 36.60
SIG 150117C00055000 C 01/17/15 55.0 58.90 63.20
SIG 150117C00060000 C 01/17/15 60.0 53.90 57.20
SIG 150117C00065000 C 01/17/15 65.0 48.80 52.40
SIG 150117C00070000 C 01/17/15 70.0 43.90 47.40
SIG 150117C00075000 C 01/17/15 75.0 39.00 42.40
SIG 150117C00080000 C 01/17/15 80.0 34.00 37.30
SIG 150117C00085000 C 01/17/15 85.0 29.10 32.30
SIG 150117C00090000 C 01/17/15 90.0 24.30 27.80
SIG 150117C00095000 C 01/17/15 95.0 19.50 22.60
SIG 150117C00100000 C 01/17/15 100.0 14.80 17.70
SIG 150117C00105000 C 01/17/15 105.0 10.70 13.40
SIG 150117C00110000 C 01/17/15 110.0 8.40 9.60
SIG 150117C00115000 C 01/17/15 115.0 5.60 6.50
SIG 150117C00120000 C 01/17/15 120.0 3.20 3.90
SIG 150117C00125000 C 01/17/15 125.0 1.55 2.50
SIG 150117C00130000 C 01/17/15 130.0 0.45 2.35
SIG 150117C00135000 C 01/17/15 135.0 0.15 1.00
SIG 150117C00140000 C 01/17/15 140.0 0.00 1.90
SIG 150117C00145000 C 01/17/15 145.0 0.00 0.75
SIG 150117P00055000 P 01/17/15 55.0 0.00 0.90
SIG 150117P00060000 P 01/17/15 60.0 0.00 2.40
SIG 150117P00065000 P 01/17/15 65.0 0.00 1.90
SIG 150117P00070000 P 01/17/15 70.0 0.00 1.80
SIG 150117P00075000 P 01/17/15 75.0 0.10 2.00
SIG 150117P00080000 P 01/17/15 80.0 0.10 2.10
SIG 150117P00085000 P 01/17/15 85.0 0.00 2.20
SIG 150117P00090000 P 01/17/15 90.0 0.00 2.40
SIG 150117P00095000 P 01/17/15 95.0 0.40 2.10
SIG 150117P00100000 P 01/17/15 100.0 1.30 3.10
SIG 150117P00105000 P 01/17/15 105.0 1.80 3.00
SIG 150117P00110000 P 01/17/15 110.0 2.95 4.00
SIG 150117P00115000 P 01/17/15 115.0 4.90 5.90
SIG 150117P00120000 P 01/17/15 120.0 7.10 8.50
SIG 150117P00125000 P 01/17/15 125.0 10.60 13.60
SIG 150117P00130000 P 01/17/15 130.0 14.40 17.70
SIG 150117P00135000 P 01/17/15 135.0 19.00 21.90
SIG 150117P00140000 P 01/17/15 140.0 23.00 26.60
SIG 150117P00145000 P 01/17/15 145.0 28.20 31.60
SIG 150417C00060000 C 04/17/15 60.0 53.90 57.50
SIG 150417C00065000 C 04/17/15 65.0 49.00 52.50
SIG 150417C00070000 C 04/17/15 70.0 44.20 48.50
SIG 150417C00075000 C 04/17/15 75.0 39.30 42.80
SIG 150417C00080000 C 04/17/15 80.0 34.40 37.80
SIG 150417C00085000 C 04/17/15 85.0 29.60 33.10
SIG 150417C00090000 C 04/17/15 90.0 25.10 28.30
SIG 150417C00095000 C 04/17/15 95.0 20.70 23.90
SIG 150417C00100000 C 04/17/15 100.0 16.40 19.90
SIG 150417C00105000 C 04/17/15 105.0 12.60 16.00
SIG 150417C00110000 C 04/17/15 110.0 9.30 12.10
SIG 150417C00115000 C 04/17/15 115.0 6.30 9.40
SIG 150417C00120000 C 04/17/15 120.0 4.10 7.10
SIG 150417C00125000 C 04/17/15 125.0 2.85 5.60
SIG 150417C00130000 C 04/17/15 130.0 0.55 4.90
SIG 150417C00135000 C 04/17/15 135.0 0.70 2.40
SIG 150417C00140000 C 04/17/15 140.0 0.30 2.55
SIG 150417C00145000 C 04/17/15 145.0 0.00 2.20
SIG 150417P00060000 P 04/17/15 60.0 0.00 2.10
SIG 150417P00065000 P 04/17/15 65.0 0.00 2.20
SIG 150417P00070000 P 04/17/15 70.0 0.00 2.30
SIG 150417P00075000 P 04/17/15 75.0 0.00 1.40
SIG 150417P00080000 P 04/17/15 80.0 0.20 2.65
SIG 150417P00085000 P 04/17/15 85.0 0.25 2.90
SIG 150417P00090000 P 04/17/15 90.0 0.40 3.80
SIG 150417P00095000 P 04/17/15 95.0 0.65 4.30
SIG 150417P00100000 P 04/17/15 100.0 2.65 4.40
SIG 150417P00105000 P 04/17/15 105.0 3.30 5.80
SIG 150417P00110000 P 04/17/15 110.0 4.70 8.10
SIG 150417P00115000 P 04/17/15 115.0 7.20 10.20
SIG 150417P00120000 P 04/17/15 120.0 9.20 13.00
SIG 150417P00125000 P 04/17/15 125.0 12.80 16.00
SIG 150417P00130000 P 04/17/15 130.0 16.20 19.50
SIG 150417P00135000 P 04/17/15 135.0 20.10 23.60
SIG 150417P00140000 P 04/17/15 140.0 24.40 27.80
SIG 150417P00145000 P 04/17/15 145.0 28.90 32.30

OPRA data is delayed 15 minutes.