Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Signet Jewelers Ltd (SIG)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 150515C00080000 C 05/15/15 80.0 55.70 59.40
SIG 150515C00085000 C 05/15/15 85.0 50.70 54.60
SIG 150515C00090000 C 05/15/15 90.0 45.70 49.40
SIG 150515C00095000 C 05/15/15 95.0 40.60 44.40
SIG 150515C00100000 C 05/15/15 100.0 35.50 39.40
SIG 150515C00105000 C 05/15/15 105.0 30.70 34.60
SIG 150515C00110000 C 05/15/15 110.0 25.60 29.40
SIG 150515C00115000 C 05/15/15 115.0 20.20 24.50
SIG 150515C00120000 C 05/15/15 120.0 15.70 19.40
SIG 150515C00125000 C 05/15/15 125.0 11.20 14.40
SIG 150515C00130000 C 05/15/15 130.0 7.00 8.90
SIG 150515C00135000 C 05/15/15 135.0 4.50 4.90
SIG 150515C00140000 C 05/15/15 140.0 1.80 2.00
SIG 150515C00145000 C 05/15/15 145.0 0.55 0.70
SIG 150515C00150000 C 05/15/15 150.0 0.00 0.50
SIG 150515C00155000 C 05/15/15 155.0 0.00 0.50
SIG 150515C00160000 C 05/15/15 160.0 0.00 0.50
SIG 150515C00165000 C 05/15/15 165.0 0.00 0.50
SIG 150515C00170000 C 05/15/15 170.0 0.00 0.50
SIG 150515P00080000 P 05/15/15 80.0 0.00 0.50
SIG 150515P00085000 P 05/15/15 85.0 0.00 0.50
SIG 150515P00090000 P 05/15/15 90.0 0.00 0.90
SIG 150515P00095000 P 05/15/15 95.0 0.00 0.90
SIG 150515P00100000 P 05/15/15 100.0 0.00 0.90
SIG 150515P00105000 P 05/15/15 105.0 0.00 0.90
SIG 150515P00110000 P 05/15/15 110.0 0.00 0.50
SIG 150515P00115000 P 05/15/15 115.0 0.00 0.50
SIG 150515P00120000 P 05/15/15 120.0 0.00 0.50
SIG 150515P00125000 P 05/15/15 125.0 0.00 0.70
SIG 150515P00130000 P 05/15/15 130.0 0.70 1.05
SIG 150515P00135000 P 05/15/15 135.0 1.80 1.95
SIG 150515P00140000 P 05/15/15 140.0 4.00 4.20
SIG 150515P00145000 P 05/15/15 145.0 7.00 9.60
SIG 150515P00150000 P 05/15/15 150.0 11.30 14.90
SIG 150515P00155000 P 05/15/15 155.0 16.00 19.90
SIG 150515P00160000 P 05/15/15 160.0 20.70 25.00
SIG 150515P00165000 P 05/15/15 165.0 25.20 29.50
SIG 150515P00170000 P 05/15/15 170.0 30.40 34.70
SIG 150619C00090000 C 06/19/15 90.0 45.70 49.60
SIG 150619C00095000 C 06/19/15 95.0 40.20 44.40
SIG 150619C00100000 C 06/19/15 100.0 35.20 39.50
SIG 150619C00105000 C 06/19/15 105.0 30.20 34.50
SIG 150619C00110000 C 06/19/15 110.0 25.40 29.60
SIG 150619C00115000 C 06/19/15 115.0 21.00 24.70
SIG 150619C00120000 C 06/19/15 120.0 16.70 19.80
SIG 150619C00125000 C 06/19/15 125.0 12.20 15.70
SIG 150619C00130000 C 06/19/15 130.0 9.30 11.60
SIG 150619C00135000 C 06/19/15 135.0 6.40 7.30
SIG 150619C00140000 C 06/19/15 140.0 4.00 4.60
SIG 150619C00145000 C 06/19/15 145.0 2.15 2.70
SIG 150619C00150000 C 06/19/15 150.0 0.90 1.45
SIG 150619C00155000 C 06/19/15 155.0 0.25 0.85
SIG 150619C00160000 C 06/19/15 160.0 0.00 0.55
SIG 150619C00165000 C 06/19/15 165.0 0.00 0.50
SIG 150619C00170000 C 06/19/15 170.0 0.00 0.50
SIG 150619C00175000 C 06/19/15 175.0 0.00 0.85
SIG 150619C00180000 C 06/19/15 180.0 0.00 0.50
SIG 150619P00090000 P 06/19/15 90.0 0.00 0.50
SIG 150619P00095000 P 06/19/15 95.0 0.00 0.90
SIG 150619P00100000 P 06/19/15 100.0 0.00 0.90
SIG 150619P00105000 P 06/19/15 105.0 0.00 0.50
SIG 150619P00110000 P 06/19/15 110.0 0.15 0.75
SIG 150619P00115000 P 06/19/15 115.0 0.40 0.75
SIG 150619P00120000 P 06/19/15 120.0 0.80 1.15
SIG 150619P00125000 P 06/19/15 125.0 1.40 1.90
SIG 150619P00130000 P 06/19/15 130.0 2.50 2.95
SIG 150619P00135000 P 06/19/15 135.0 4.00 4.50
SIG 150619P00140000 P 06/19/15 140.0 6.30 6.90
SIG 150619P00145000 P 06/19/15 145.0 8.90 10.70
SIG 150619P00150000 P 06/19/15 150.0 12.10 14.90
SIG 150619P00155000 P 06/19/15 155.0 17.30 19.70
SIG 150619P00160000 P 06/19/15 160.0 21.10 25.00
SIG 150619P00165000 P 06/19/15 165.0 26.00 30.10
SIG 150619P00170000 P 06/19/15 170.0 30.80 34.70
SIG 150619P00175000 P 06/19/15 175.0 35.90 40.00
SIG 150619P00180000 P 06/19/15 180.0 40.40 44.90
SIG 150717C00065000 C 07/17/15 65.0 70.70 74.60
SIG 150717C00070000 C 07/17/15 70.0 65.70 69.40
SIG 150717C00075000 C 07/17/15 75.0 60.70 64.60
SIG 150717C00080000 C 07/17/15 80.0 55.60 59.40
SIG 150717C00085000 C 07/17/15 85.0 50.60 54.40
SIG 150717C00090000 C 07/17/15 90.0 45.60 49.50
SIG 150717C00095000 C 07/17/15 95.0 40.30 44.50
SIG 150717C00100000 C 07/17/15 100.0 35.60 39.70
SIG 150717C00105000 C 07/17/15 105.0 30.50 34.80
SIG 150717C00110000 C 07/17/15 110.0 26.50 29.60
SIG 150717C00115000 C 07/17/15 115.0 21.50 24.40
SIG 150717C00120000 C 07/17/15 120.0 17.60 19.70
SIG 150717C00125000 C 07/17/15 125.0 13.30 15.90
SIG 150717C00130000 C 07/17/15 130.0 10.60 11.50
SIG 150717C00135000 C 07/17/15 135.0 7.30 8.20
SIG 150717C00140000 C 07/17/15 140.0 4.80 5.50
SIG 150717C00145000 C 07/17/15 145.0 2.70 3.60
SIG 150717C00150000 C 07/17/15 150.0 1.50 2.15
SIG 150717C00155000 C 07/17/15 155.0 0.75 1.25
SIG 150717C00160000 C 07/17/15 160.0 0.15 2.10
SIG 150717C00165000 C 07/17/15 165.0 0.00 0.60
SIG 150717P00065000 P 07/17/15 65.0 0.00 0.50
SIG 150717P00070000 P 07/17/15 70.0 0.00 2.75
SIG 150717P00075000 P 07/17/15 75.0 0.00 0.50
SIG 150717P00080000 P 07/17/15 80.0 0.00 1.80
SIG 150717P00085000 P 07/17/15 85.0 0.00 0.50
SIG 150717P00090000 P 07/17/15 90.0 0.00 2.85
SIG 150717P00095000 P 07/17/15 95.0 0.00 0.55
SIG 150717P00100000 P 07/17/15 100.0 0.05 1.00
SIG 150717P00105000 P 07/17/15 105.0 0.05 3.00
SIG 150717P00110000 P 07/17/15 110.0 0.20 0.95
SIG 150717P00115000 P 07/17/15 115.0 0.50 3.30
SIG 150717P00120000 P 07/17/15 120.0 0.50 2.80
SIG 150717P00125000 P 07/17/15 125.0 1.90 2.45
SIG 150717P00130000 P 07/17/15 130.0 3.10 3.70
SIG 150717P00135000 P 07/17/15 135.0 4.60 5.60
SIG 150717P00140000 P 07/17/15 140.0 7.10 7.90
SIG 150717P00145000 P 07/17/15 145.0 10.00 11.30
SIG 150717P00150000 P 07/17/15 150.0 12.80 15.70
SIG 150717P00155000 P 07/17/15 155.0 16.80 19.80
SIG 150717P00160000 P 07/17/15 160.0 21.40 25.00
SIG 150717P00165000 P 07/17/15 165.0 26.20 30.20
SIG 151016C00075000 C 10/16/15 75.0 60.20 64.60
SIG 151016C00080000 C 10/16/15 80.0 55.60 59.50
SIG 151016C00085000 C 10/16/15 85.0 51.00 55.00
SIG 151016C00090000 C 10/16/15 90.0 46.10 49.80
SIG 151016C00095000 C 10/16/15 95.0 41.10 44.90
SIG 151016C00100000 C 10/16/15 100.0 37.00 40.10
SIG 151016C00105000 C 10/16/15 105.0 31.70 35.40
SIG 151016C00110000 C 10/16/15 110.0 27.20 30.80
SIG 151016C00115000 C 10/16/15 115.0 22.80 26.30
SIG 151016C00120000 C 10/16/15 120.0 18.30 22.40
SIG 151016C00125000 C 10/16/15 125.0 15.50 18.60
SIG 151016C00130000 C 10/16/15 130.0 11.90 14.00
SIG 151016C00135000 C 10/16/15 135.0 9.10 11.00
SIG 151016C00140000 C 10/16/15 140.0 6.50 8.40
SIG 151016C00145000 C 10/16/15 145.0 5.40 6.30
SIG 151016C00150000 C 10/16/15 150.0 2.80 4.60
SIG 151016C00155000 C 10/16/15 155.0 1.75 3.30
SIG 151016C00160000 C 10/16/15 160.0 0.45 2.30
SIG 151016C00165000 C 10/16/15 165.0 0.20 1.65
SIG 151016C00170000 C 10/16/15 170.0 0.40 1.20
SIG 151016P00075000 P 10/16/15 75.0 0.00 4.10
SIG 151016P00080000 P 10/16/15 80.0 0.00 3.30
SIG 151016P00085000 P 10/16/15 85.0 0.00 0.70
SIG 151016P00090000 P 10/16/15 90.0 0.10 3.40
SIG 151016P00095000 P 10/16/15 95.0 0.25 1.05
SIG 151016P00100000 P 10/16/15 100.0 0.45 4.70
SIG 151016P00105000 P 10/16/15 105.0 0.75 1.55
SIG 151016P00110000 P 10/16/15 110.0 1.20 2.05
SIG 151016P00115000 P 10/16/15 115.0 1.80 2.70
SIG 151016P00120000 P 10/16/15 120.0 2.50 3.20
SIG 151016P00125000 P 10/16/15 125.0 3.80 4.80
SIG 151016P00130000 P 10/16/15 130.0 5.30 6.60
SIG 151016P00135000 P 10/16/15 135.0 6.80 8.40
SIG 151016P00140000 P 10/16/15 140.0 9.20 11.20
SIG 151016P00145000 P 10/16/15 145.0 12.30 14.10
SIG 151016P00150000 P 10/16/15 150.0 15.80 18.00
SIG 151016P00155000 P 10/16/15 155.0 19.00 21.80
SIG 151016P00160000 P 10/16/15 160.0 23.40 26.20
SIG 151016P00165000 P 10/16/15 165.0 27.50 30.60
SIG 151016P00170000 P 10/16/15 170.0 31.90 35.30

OPRA data is delayed 15 minutes.