Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Signet Jewelers Ltd (SIG)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 140816C00080000 C 08/16/14 80.0 26.10 28.80
SIG 140816C00085000 C 08/16/14 85.0 21.20 24.00
SIG 140816C00090000 C 08/16/14 90.0 16.10 18.90
SIG 140816C00095000 C 08/16/14 95.0 11.20 14.00
SIG 140816C00100000 C 08/16/14 100.0 6.40 9.20
SIG 140816C00105000 C 08/16/14 105.0 3.30 3.90
SIG 140816C00110000 C 08/16/14 110.0 1.10 1.25
SIG 140816C00115000 C 08/16/14 115.0 0.05 1.30
SIG 140816C00120000 C 08/16/14 120.0 0.00 1.55
SIG 140816C00125000 C 08/16/14 125.0 0.00 1.55
SIG 140816C00130000 C 08/16/14 130.0 0.00 2.35
SIG 140816C00135000 C 08/16/14 135.0 0.00 1.60
SIG 140816C00140000 C 08/16/14 140.0 0.00 1.55
SIG 140816P00080000 P 08/16/14 80.0 0.00 1.55
SIG 140816P00085000 P 08/16/14 85.0 0.00 3.60
SIG 140816P00090000 P 08/16/14 90.0 0.00 2.70
SIG 140816P00095000 P 08/16/14 95.0 0.00 3.70
SIG 140816P00100000 P 08/16/14 100.0 0.30 1.90
SIG 140816P00105000 P 08/16/14 105.0 1.50 1.70
SIG 140816P00110000 P 08/16/14 110.0 4.00 4.50
SIG 140816P00115000 P 08/16/14 115.0 6.90 8.90
SIG 140816P00120000 P 08/16/14 120.0 11.50 13.60
SIG 140816P00125000 P 08/16/14 125.0 16.20 19.10
SIG 140816P00130000 P 08/16/14 130.0 21.30 23.60
SIG 140816P00135000 P 08/16/14 135.0 26.30 28.60
SIG 140816P00140000 P 08/16/14 140.0 31.40 33.90
SIG 140920C00080000 C 09/20/14 80.0 26.70 28.90
SIG 140920C00085000 C 09/20/14 85.0 21.30 24.10
SIG 140920C00090000 C 09/20/14 90.0 17.00 19.20
SIG 140920C00095000 C 09/20/14 95.0 12.50 14.60
SIG 140920C00100000 C 09/20/14 100.0 8.10 10.30
SIG 140920C00105000 C 09/20/14 105.0 5.00 5.80
SIG 140920C00110000 C 09/20/14 110.0 2.80 3.30
SIG 140920C00115000 C 09/20/14 115.0 1.40 2.85
SIG 140920C00120000 C 09/20/14 120.0 0.40 1.75
SIG 140920C00125000 C 09/20/14 125.0 0.05 1.30
SIG 140920C00130000 C 09/20/14 130.0 0.00 2.75
SIG 140920C00135000 C 09/20/14 135.0 0.00 2.70
SIG 140920C00140000 C 09/20/14 140.0 0.00 2.70
SIG 140920P00080000 P 09/20/14 80.0 0.00 2.90
SIG 140920P00085000 P 09/20/14 85.0 0.00 0.85
SIG 140920P00090000 P 09/20/14 90.0 0.20 0.95
SIG 140920P00095000 P 09/20/14 95.0 0.65 1.85
SIG 140920P00100000 P 09/20/14 100.0 1.45 2.05
SIG 140920P00105000 P 09/20/14 105.0 2.95 3.70
SIG 140920P00110000 P 09/20/14 110.0 5.60 6.30
SIG 140920P00115000 P 09/20/14 115.0 8.40 9.90
SIG 140920P00120000 P 09/20/14 120.0 12.30 14.10
SIG 140920P00125000 P 09/20/14 125.0 16.80 18.80
SIG 140920P00130000 P 09/20/14 130.0 21.50 23.60
SIG 140920P00135000 P 09/20/14 135.0 26.50 28.60
SIG 140920P00140000 P 09/20/14 140.0 31.20 33.50
SIG 141018C00055000 C 10/18/14 55.0 51.50 53.90
SIG 141018C00060000 C 10/18/14 60.0 46.50 48.90
SIG 141018C00065000 C 10/18/14 65.0 41.40 44.20
SIG 141018C00070000 C 10/18/14 70.0 36.20 39.10
SIG 141018C00075000 C 10/18/14 75.0 31.30 33.90
SIG 141018C00080000 C 10/18/14 80.0 26.40 29.00
SIG 141018C00085000 C 10/18/14 85.0 21.60 24.10
SIG 141018C00090000 C 10/18/14 90.0 16.80 19.40
SIG 141018C00095000 C 10/18/14 95.0 13.00 15.20
SIG 141018C00100000 C 10/18/14 100.0 8.10 10.80
SIG 141018C00105000 C 10/18/14 105.0 5.90 6.50
SIG 141018C00110000 C 10/18/14 110.0 3.60 4.10
SIG 141018C00115000 C 10/18/14 115.0 1.90 3.30
SIG 141018C00120000 C 10/18/14 120.0 0.75 2.70
SIG 141018C00125000 C 10/18/14 125.0 0.25 1.30
SIG 141018C00130000 C 10/18/14 130.0 0.05 0.65
SIG 141018C00135000 C 10/18/14 135.0 0.00 1.85
SIG 141018C00140000 C 10/18/14 140.0 0.00 0.55
SIG 141018P00055000 P 10/18/14 55.0 0.00 1.65
SIG 141018P00060000 P 10/18/14 60.0 0.00 2.85
SIG 141018P00065000 P 10/18/14 65.0 0.00 1.90
SIG 141018P00070000 P 10/18/14 70.0 0.00 2.90
SIG 141018P00075000 P 10/18/14 75.0 0.00 2.90
SIG 141018P00080000 P 10/18/14 80.0 0.00 2.95
SIG 141018P00085000 P 10/18/14 85.0 0.00 2.95
SIG 141018P00090000 P 10/18/14 90.0 0.15 1.20
SIG 141018P00095000 P 10/18/14 95.0 0.80 1.85
SIG 141018P00100000 P 10/18/14 100.0 2.25 2.65
SIG 141018P00105000 P 10/18/14 105.0 4.00 4.50
SIG 141018P00110000 P 10/18/14 110.0 6.50 7.10
SIG 141018P00115000 P 10/18/14 115.0 9.00 10.60
SIG 141018P00120000 P 10/18/14 120.0 12.80 15.60
SIG 141018P00125000 P 10/18/14 125.0 17.00 19.90
SIG 141018P00130000 P 10/18/14 130.0 21.50 23.80
SIG 141018P00135000 P 10/18/14 135.0 26.50 29.20
SIG 141018P00140000 P 10/18/14 140.0 31.50 33.60
SIG 150117C00055000 C 01/17/15 55.0 51.40 54.60
SIG 150117C00060000 C 01/17/15 60.0 46.30 48.90
SIG 150117C00065000 C 01/17/15 65.0 41.40 44.20
SIG 150117C00070000 C 01/17/15 70.0 36.50 39.30
SIG 150117C00075000 C 01/17/15 75.0 31.60 34.40
SIG 150117C00080000 C 01/17/15 80.0 26.80 29.60
SIG 150117C00085000 C 01/17/15 85.0 22.20 24.90
SIG 150117C00090000 C 01/17/15 90.0 17.70 20.50
SIG 150117C00095000 C 01/17/15 95.0 13.60 16.30
SIG 150117C00100000 C 01/17/15 100.0 10.70 13.00
SIG 150117C00105000 C 01/17/15 105.0 7.70 9.00
SIG 150117C00110000 C 01/17/15 110.0 5.50 6.60
SIG 150117C00115000 C 01/17/15 115.0 3.50 4.70
SIG 150117C00120000 C 01/17/15 120.0 2.05 2.75
SIG 150117C00125000 C 01/17/15 125.0 1.15 2.20
SIG 150117C00130000 C 01/17/15 130.0 0.55 1.45
SIG 150117C00135000 C 01/17/15 135.0 0.10 4.10
SIG 150117C00140000 C 01/17/15 140.0 0.00 4.80
SIG 150117P00055000 P 01/17/15 55.0 0.00 4.10
SIG 150117P00060000 P 01/17/15 60.0 0.00 4.20
SIG 150117P00065000 P 01/17/15 65.0 0.00 2.75
SIG 150117P00070000 P 01/17/15 70.0 0.00 4.30
SIG 150117P00075000 P 01/17/15 75.0 0.25 3.00
SIG 150117P00080000 P 01/17/15 80.0 0.55 1.15
SIG 150117P00085000 P 01/17/15 85.0 0.00 4.80
SIG 150117P00090000 P 01/17/15 90.0 0.15 4.20
SIG 150117P00095000 P 01/17/15 95.0 2.10 4.40
SIG 150117P00100000 P 01/17/15 100.0 3.30 4.30
SIG 150117P00105000 P 01/17/15 105.0 5.40 6.60
SIG 150117P00110000 P 01/17/15 110.0 7.90 9.20
SIG 150117P00115000 P 01/17/15 115.0 10.70 12.30
SIG 150117P00120000 P 01/17/15 120.0 14.20 16.10
SIG 150117P00125000 P 01/17/15 125.0 18.20 20.90
SIG 150117P00130000 P 01/17/15 130.0 22.60 25.20
SIG 150117P00135000 P 01/17/15 135.0 27.10 29.20
SIG 150117P00140000 P 01/17/15 140.0 31.90 33.90

OPRA data is delayed 15 minutes.