Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Signet Jewelers Ltd (SIG)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 171215C00035000 C Dec 15, 2017 35.0 41.30 44.00
SIG 171215C00040000 C Dec 15, 2017 40.0 36.30 39.00
SIG 171215C00045000 C Dec 15, 2017 45.0 31.30 34.00
SIG 171215C00050000 C Dec 15, 2017 50.0 26.30 29.20
SIG 171215C00055000 C Dec 15, 2017 55.0 21.60 22.70
SIG 171215C00060000 C Dec 15, 2017 60.0 17.00 17.90
SIG 171215C00065000 C Dec 15, 2017 65.0 12.80 13.60
SIG 171215C00070000 C Dec 15, 2017 70.0 8.90 10.00
SIG 171215C00075000 C Dec 15, 2017 75.0 6.10 6.90
SIG 171215C00080000 C Dec 15, 2017 80.0 3.70 4.00
SIG 171215C00085000 C Dec 15, 2017 85.0 2.05 2.50
SIG 171215C00090000 C Dec 15, 2017 90.0 1.10 1.30
SIG 171215C00095000 C Dec 15, 2017 95.0 0.45 0.85
SIG 171215P00035000 P Dec 15, 2017 35.0 0.00 0.20
SIG 171215P00040000 P Dec 15, 2017 40.0 0.00 0.45
SIG 171215P00045000 P Dec 15, 2017 45.0 0.05 0.20
SIG 171215P00050000 P Dec 15, 2017 50.0 0.10 0.35
SIG 171215P00055000 P Dec 15, 2017 55.0 0.30 0.60
SIG 171215P00060000 P Dec 15, 2017 60.0 0.80 1.10
SIG 171215P00065000 P Dec 15, 2017 65.0 1.45 1.75
SIG 171215P00070000 P Dec 15, 2017 70.0 2.70 3.10
SIG 171215P00075000 P Dec 15, 2017 75.0 4.50 5.10
SIG 171215P00080000 P Dec 15, 2017 80.0 7.10 8.00
SIG 171215P00085000 P Dec 15, 2017 85.0 10.30 11.10
SIG 171215P00090000 P Dec 15, 2017 90.0 14.30 15.10
SIG 171215P00095000 P Dec 15, 2017 95.0 18.70 20.10
SIG 180119C00030000 C Jan 19, 2018 30.0 44.90 49.00
SIG 180119C00035000 C Jan 19, 2018 35.0 39.70 44.00
SIG 180119C00040000 C Jan 19, 2018 40.0 35.30 39.00
SIG 180119C00045000 C Jan 19, 2018 45.0 29.80 34.20
SIG 180119C00050000 C Jan 19, 2018 50.0 25.70 28.00
SIG 180119C00055000 C Jan 19, 2018 55.0 21.20 23.30
SIG 180119C00060000 C Jan 19, 2018 60.0 17.60 18.30
SIG 180119C00065000 C Jan 19, 2018 65.0 13.50 14.30
SIG 180119C00070000 C Jan 19, 2018 70.0 10.00 11.10
SIG 180119C00075000 C Jan 19, 2018 75.0 6.80 7.80
SIG 180119C00080000 C Jan 19, 2018 80.0 4.60 5.40
SIG 180119C00085000 C Jan 19, 2018 85.0 2.90 3.50
SIG 180119C00090000 C Jan 19, 2018 90.0 1.65 2.25
SIG 180119C00095000 C Jan 19, 2018 95.0 1.00 1.35
SIG 180119C00100000 C Jan 19, 2018 100.0 0.50 0.85
SIG 180119C00105000 C Jan 19, 2018 105.0 0.30 0.55
SIG 180119C00110000 C Jan 19, 2018 110.0 0.15 0.40
SIG 180119C00115000 C Jan 19, 2018 115.0 0.00 0.25
SIG 180119C00120000 C Jan 19, 2018 120.0 0.00 0.20
SIG 180119C00125000 C Jan 19, 2018 125.0 0.00 0.15
SIG 180119C00130000 C Jan 19, 2018 130.0 0.00 0.20
SIG 180119C00135000 C Jan 19, 2018 135.0 0.00 0.20
SIG 180119C00140000 C Jan 19, 2018 140.0 0.00 0.40
SIG 180119C00145000 C Jan 19, 2018 145.0 0.00 0.25
SIG 180119C00150000 C Jan 19, 2018 150.0 0.00 0.15
SIG 180119C00155000 C Jan 19, 2018 155.0 0.00 0.10
SIG 180119C00160000 C Jan 19, 2018 160.0 0.00 0.05
SIG 180119C00165000 C Jan 19, 2018 165.0 0.00 0.20
SIG 180119C00170000 C Jan 19, 2018 170.0 0.00 0.05
SIG 180119C00175000 C Jan 19, 2018 175.0 0.00 0.05
SIG 180119C00180000 C Jan 19, 2018 180.0 0.00 0.20
SIG 180119C00185000 C Jan 19, 2018 185.0 0.00 0.25
SIG 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
SIG 180119P00035000 P Jan 19, 2018 35.0 0.00 0.20
SIG 180119P00040000 P Jan 19, 2018 40.0 0.10 0.20
SIG 180119P00045000 P Jan 19, 2018 45.0 0.15 0.60
SIG 180119P00050000 P Jan 19, 2018 50.0 0.35 0.60
SIG 180119P00055000 P Jan 19, 2018 55.0 0.70 1.10
SIG 180119P00060000 P Jan 19, 2018 60.0 1.30 1.65
SIG 180119P00065000 P Jan 19, 2018 65.0 2.20 2.65
SIG 180119P00070000 P Jan 19, 2018 70.0 3.60 4.10
SIG 180119P00075000 P Jan 19, 2018 75.0 5.50 5.90
SIG 180119P00080000 P Jan 19, 2018 80.0 8.20 8.90
SIG 180119P00085000 P Jan 19, 2018 85.0 11.20 12.00
SIG 180119P00090000 P Jan 19, 2018 90.0 15.00 15.80
SIG 180119P00095000 P Jan 19, 2018 95.0 19.30 20.00
SIG 180119P00100000 P Jan 19, 2018 100.0 23.80 24.60
SIG 180119P00105000 P Jan 19, 2018 105.0 28.40 29.40
SIG 180119P00110000 P Jan 19, 2018 110.0 31.50 34.40
SIG 180119P00115000 P Jan 19, 2018 115.0 36.30 39.40
SIG 180119P00120000 P Jan 19, 2018 120.0 41.60 44.30
SIG 180119P00125000 P Jan 19, 2018 125.0 47.30 49.00
SIG 180119P00130000 P Jan 19, 2018 130.0 52.00 54.00
SIG 180119P00135000 P Jan 19, 2018 135.0 56.10 59.30
SIG 180119P00140000 P Jan 19, 2018 140.0 62.30 64.20
SIG 180119P00145000 P Jan 19, 2018 145.0 66.20 70.00
SIG 180119P00150000 P Jan 19, 2018 150.0 71.90 74.20
SIG 180119P00155000 P Jan 19, 2018 155.0 76.20 79.30
SIG 180119P00160000 P Jan 19, 2018 160.0 82.50 83.90
SIG 180119P00165000 P Jan 19, 2018 165.0 86.10 89.20
SIG 180119P00170000 P Jan 19, 2018 170.0 91.10 94.00
SIG 180119P00175000 P Jan 19, 2018 175.0 96.00 99.10
SIG 180119P00180000 P Jan 19, 2018 180.0 101.00 104.90
SIG 180119P00185000 P Jan 19, 2018 185.0 107.60 108.80
SIG 180420C00030000 C Apr 20, 2018 30.0 45.60 49.00
SIG 180420C00035000 C Apr 20, 2018 35.0 39.50 44.00
SIG 180420C00040000 C Apr 20, 2018 40.0 35.50 39.20
SIG 180420C00045000 C Apr 20, 2018 45.0 30.20 34.40
SIG 180420C00050000 C Apr 20, 2018 50.0 26.80 29.80
SIG 180420C00055000 C Apr 20, 2018 55.0 23.20 24.50
SIG 180420C00060000 C Apr 20, 2018 60.0 19.30 20.60
SIG 180420C00065000 C Apr 20, 2018 65.0 15.70 18.00
SIG 180420C00070000 C Apr 20, 2018 70.0 12.70 13.70
SIG 180420C00075000 C Apr 20, 2018 75.0 10.00 10.60
SIG 180420C00080000 C Apr 20, 2018 80.0 7.50 8.40
SIG 180420C00085000 C Apr 20, 2018 85.0 5.70 6.20
SIG 180420C00090000 C Apr 20, 2018 90.0 4.20 4.80
SIG 180420C00095000 C Apr 20, 2018 95.0 3.10 3.60
SIG 180420P00030000 P Apr 20, 2018 30.0 0.15 0.40
SIG 180420P00035000 P Apr 20, 2018 35.0 0.40 0.50
SIG 180420P00040000 P Apr 20, 2018 40.0 0.55 0.85
SIG 180420P00045000 P Apr 20, 2018 45.0 0.90 1.20
SIG 180420P00050000 P Apr 20, 2018 50.0 1.45 1.70
SIG 180420P00055000 P Apr 20, 2018 55.0 2.15 2.45
SIG 180420P00060000 P Apr 20, 2018 60.0 3.20 3.60
SIG 180420P00065000 P Apr 20, 2018 65.0 4.60 5.10
SIG 180420P00070000 P Apr 20, 2018 70.0 6.30 7.20
SIG 180420P00075000 P Apr 20, 2018 75.0 8.60 9.40
SIG 180420P00080000 P Apr 20, 2018 80.0 11.30 12.10
SIG 180420P00085000 P Apr 20, 2018 85.0 14.20 15.70
SIG 180420P00090000 P Apr 20, 2018 90.0 17.50 19.90
SIG 180420P00095000 P Apr 20, 2018 95.0 20.60 23.80
SIG 190118C00030000 C Jan 18, 2019 30.0 44.50 49.20
SIG 190118C00035000 C Jan 18, 2019 35.0 39.50 44.40
SIG 190118C00040000 C Jan 18, 2019 40.0 35.30 40.00
SIG 190118C00045000 C Jan 18, 2019 45.0 32.60 35.20
SIG 190118C00050000 C Jan 18, 2019 50.0 29.20 31.10
SIG 190118C00055000 C Jan 18, 2019 55.0 25.80 27.40
SIG 190118C00060000 C Jan 18, 2019 60.0 22.20 24.40
SIG 190118C00065000 C Jan 18, 2019 65.0 19.20 21.00
SIG 190118C00070000 C Jan 18, 2019 70.0 16.30 18.50
SIG 190118C00075000 C Jan 18, 2019 75.0 14.20 15.70
SIG 190118C00080000 C Jan 18, 2019 80.0 11.80 13.50
SIG 190118C00085000 C Jan 18, 2019 85.0 10.20 11.60
SIG 190118C00090000 C Jan 18, 2019 90.0 8.30 9.80
SIG 190118C00095000 C Jan 18, 2019 95.0 6.30 8.10
SIG 190118C00100000 C Jan 18, 2019 100.0 5.90 6.90
SIG 190118C00105000 C Jan 18, 2019 105.0 4.40 5.90
SIG 190118C00110000 C Jan 18, 2019 110.0 4.00 5.10
SIG 190118C00115000 C Jan 18, 2019 115.0 3.30 4.20
SIG 190118C00120000 C Jan 18, 2019 120.0 2.25 3.60
SIG 190118C00125000 C Jan 18, 2019 125.0 2.25 3.00
SIG 190118C00130000 C Jan 18, 2019 130.0 1.55 2.55
SIG 190118C00135000 C Jan 18, 2019 135.0 1.60 2.15
SIG 190118P00030000 P Jan 18, 2019 30.0 1.00 1.40
SIG 190118P00035000 P Jan 18, 2019 35.0 1.50 2.05
SIG 190118P00040000 P Jan 18, 2019 40.0 2.20 2.90
SIG 190118P00045000 P Jan 18, 2019 45.0 3.10 3.60
SIG 190118P00050000 P Jan 18, 2019 50.0 4.20 4.80
SIG 190118P00055000 P Jan 18, 2019 55.0 5.60 6.20
SIG 190118P00060000 P Jan 18, 2019 60.0 7.30 8.10
SIG 190118P00065000 P Jan 18, 2019 65.0 8.80 10.00
SIG 190118P00070000 P Jan 18, 2019 70.0 10.70 12.50
SIG 190118P00075000 P Jan 18, 2019 75.0 13.60 14.90
SIG 190118P00080000 P Jan 18, 2019 80.0 16.00 18.10
SIG 190118P00085000 P Jan 18, 2019 85.0 18.90 21.10
SIG 190118P00090000 P Jan 18, 2019 90.0 22.20 24.00
SIG 190118P00095000 P Jan 18, 2019 95.0 24.90 28.20
SIG 190118P00100000 P Jan 18, 2019 100.0 29.50 31.00
SIG 190118P00105000 P Jan 18, 2019 105.0 32.90 35.10
SIG 190118P00110000 P Jan 18, 2019 110.0 36.30 40.20
SIG 190118P00115000 P Jan 18, 2019 115.0 40.70 43.60
SIG 190118P00120000 P Jan 18, 2019 120.0 44.70 48.60
SIG 190118P00125000 P Jan 18, 2019 125.0 49.30 52.40
SIG 190118P00130000 P Jan 18, 2019 130.0 54.00 56.80
SIG 190118P00135000 P Jan 18, 2019 135.0 59.20 61.20
SIG 200117C00035000 C Jan 17, 2020 35.0 40.30 45.00
SIG 200117C00040000 C Jan 17, 2020 40.0 36.60 40.80
SIG 200117C00045000 C Jan 17, 2020 45.0 33.30 36.80
SIG 200117C00050000 C Jan 17, 2020 50.0 30.00 33.60
SIG 200117C00055000 C Jan 17, 2020 55.0 26.80 30.60
SIG 200117C00060000 C Jan 17, 2020 60.0 23.90 27.60
SIG 200117C00065000 C Jan 17, 2020 65.0 21.10 25.30
SIG 200117C00070000 C Jan 17, 2020 70.0 18.60 23.00
SIG 200117C00075000 C Jan 17, 2020 75.0 16.60 20.70
SIG 200117C00080000 C Jan 17, 2020 80.0 14.50 19.00
SIG 200117C00085000 C Jan 17, 2020 85.0 12.50 16.00
SIG 200117C00090000 C Jan 17, 2020 90.0 11.10 15.60
SIG 200117C00095000 C Jan 17, 2020 95.0 9.70 14.20
SIG 200117P00035000 P Jan 17, 2020 35.0 3.30 4.70
SIG 200117P00040000 P Jan 17, 2020 40.0 3.20 6.20
SIG 200117P00045000 P Jan 17, 2020 45.0 4.50 7.60
SIG 200117P00050000 P Jan 17, 2020 50.0 5.30 9.80
SIG 200117P00055000 P Jan 17, 2020 55.0 7.10 11.60
SIG 200117P00060000 P Jan 17, 2020 60.0 9.50 12.80
SIG 200117P00065000 P Jan 17, 2020 65.0 11.60 16.10
SIG 200117P00070000 P Jan 17, 2020 70.0 14.10 18.60
SIG 200117P00075000 P Jan 17, 2020 75.0 16.80 21.40
SIG 200117P00080000 P Jan 17, 2020 80.0 19.70 24.00
SIG 200117P00085000 P Jan 17, 2020 85.0 22.70 27.30
SIG 200117P00090000 P Jan 17, 2020 90.0 26.10 30.50
SIG 200117P00095000 P Jan 17, 2020 95.0 29.50 33.90
OPRA data is delayed 15 minutes.