Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Signet Jewelers Ltd (SIG)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 160819C00045000 C 08/19/16 45.0 43.20 45.00
SIG 160819C00050000 C 08/19/16 50.0 38.00 40.10
SIG 160819C00055000 C 08/19/16 55.0 32.80 35.10
SIG 160819C00060000 C 08/19/16 60.0 28.30 30.00
SIG 160819C00065000 C 08/19/16 65.0 23.30 25.00
SIG 160819C00070000 C 08/19/16 70.0 17.40 20.10
SIG 160819C00075000 C 08/19/16 75.0 12.60 15.30
SIG 160819C00080000 C 08/19/16 80.0 8.40 10.80
SIG 160819C00085000 C 08/19/16 85.0 5.90 6.70
SIG 160819C00090000 C 08/19/16 90.0 3.10 3.60
SIG 160819C00095000 C 08/19/16 95.0 1.40 1.70
SIG 160819C00100000 C 08/19/16 100.0 0.60 0.80
SIG 160819C00105000 C 08/19/16 105.0 0.05 0.50
SIG 160819C00110000 C 08/19/16 110.0 0.00 0.45
SIG 160819C00115000 C 08/19/16 115.0 0.00 0.40
SIG 160819C00120000 C 08/19/16 120.0 0.00 0.40
SIG 160819C00125000 C 08/19/16 125.0 0.00 0.40
SIG 160819P00045000 P 08/19/16 45.0 0.00 0.40
SIG 160819P00050000 P 08/19/16 50.0 0.00 0.40
SIG 160819P00055000 P 08/19/16 55.0 0.00 0.40
SIG 160819P00060000 P 08/19/16 60.0 0.00 0.40
SIG 160819P00065000 P 08/19/16 65.0 0.05 0.15
SIG 160819P00070000 P 08/19/16 70.0 0.15 0.30
SIG 160819P00075000 P 08/19/16 75.0 0.35 0.50
SIG 160819P00080000 P 08/19/16 80.0 0.85 1.10
SIG 160819P00085000 P 08/19/16 85.0 1.90 2.15
SIG 160819P00090000 P 08/19/16 90.0 3.90 4.20
SIG 160819P00095000 P 08/19/16 95.0 6.90 7.50
SIG 160819P00100000 P 08/19/16 100.0 10.70 13.60
SIG 160819P00105000 P 08/19/16 105.0 15.20 18.20
SIG 160819P00110000 P 08/19/16 110.0 20.20 22.20
SIG 160819P00115000 P 08/19/16 115.0 24.90 27.00
SIG 160819P00120000 P 08/19/16 120.0 30.20 32.10
SIG 160819P00125000 P 08/19/16 125.0 35.20 37.50
SIG 160916C00045000 C 09/16/16 45.0 43.20 45.50
SIG 160916C00050000 C 09/16/16 50.0 38.10 40.10
SIG 160916C00055000 C 09/16/16 55.0 33.10 35.20
SIG 160916C00060000 C 09/16/16 60.0 28.30 30.30
SIG 160916C00065000 C 09/16/16 65.0 22.90 25.50
SIG 160916C00070000 C 09/16/16 70.0 19.00 20.80
SIG 160916C00075000 C 09/16/16 75.0 14.00 16.40
SIG 160916C00080000 C 09/16/16 80.0 10.10 12.50
SIG 160916C00085000 C 09/16/16 85.0 8.50 8.80
SIG 160916C00090000 C 09/16/16 90.0 5.40 6.10
SIG 160916C00095000 C 09/16/16 95.0 3.40 3.90
SIG 160916C00100000 C 09/16/16 100.0 2.10 2.30
SIG 160916C00105000 C 09/16/16 105.0 0.70 1.40
SIG 160916C00110000 C 09/16/16 110.0 0.60 0.85
SIG 160916C00115000 C 09/16/16 115.0 0.05 0.50
SIG 160916C00120000 C 09/16/16 120.0 0.05 0.50
SIG 160916C00125000 C 09/16/16 125.0 0.00 0.50
SIG 160916C00130000 C 09/16/16 130.0 0.00 0.50
SIG 160916C00135000 C 09/16/16 135.0 0.00 0.45
SIG 160916P00045000 P 09/16/16 45.0 0.00 0.40
SIG 160916P00050000 P 09/16/16 50.0 0.00 0.50
SIG 160916P00055000 P 09/16/16 55.0 0.00 0.50
SIG 160916P00060000 P 09/16/16 60.0 0.15 0.55
SIG 160916P00065000 P 09/16/16 65.0 0.40 0.80
SIG 160916P00070000 P 09/16/16 70.0 0.90 1.25
SIG 160916P00075000 P 09/16/16 75.0 1.55 1.95
SIG 160916P00080000 P 09/16/16 80.0 2.60 2.85
SIG 160916P00085000 P 09/16/16 85.0 4.00 4.50
SIG 160916P00090000 P 09/16/16 90.0 6.20 6.70
SIG 160916P00095000 P 09/16/16 95.0 9.00 9.60
SIG 160916P00100000 P 09/16/16 100.0 12.50 13.50
SIG 160916P00105000 P 09/16/16 105.0 16.40 19.20
SIG 160916P00110000 P 09/16/16 110.0 20.70 23.50
SIG 160916P00115000 P 09/16/16 115.0 25.30 28.20
SIG 160916P00120000 P 09/16/16 120.0 30.10 33.00
SIG 160916P00125000 P 09/16/16 125.0 35.20 37.50
SIG 160916P00130000 P 09/16/16 130.0 40.20 42.50
SIG 160916P00135000 P 09/16/16 135.0 45.10 47.50
SIG 161021C00050000 C 10/21/16 50.0 37.90 40.30
SIG 161021C00055000 C 10/21/16 55.0 33.10 35.40
SIG 161021C00060000 C 10/21/16 60.0 27.70 30.60
SIG 161021C00065000 C 10/21/16 65.0 23.30 26.10
SIG 161021C00070000 C 10/21/16 70.0 19.10 21.60
SIG 161021C00075000 C 10/21/16 75.0 14.90 17.40
SIG 161021C00080000 C 10/21/16 80.0 12.00 13.60
SIG 161021C00085000 C 10/21/16 85.0 8.90 10.20
SIG 161021C00090000 C 10/21/16 90.0 6.50 7.30
SIG 161021C00095000 C 10/21/16 95.0 4.20 5.10
SIG 161021C00100000 C 10/21/16 100.0 2.85 3.40
SIG 161021C00105000 C 10/21/16 105.0 1.50 2.20
SIG 161021C00110000 C 10/21/16 110.0 0.90 1.35
SIG 161021C00115000 C 10/21/16 115.0 0.30 0.80
SIG 161021C00120000 C 10/21/16 120.0 0.05 0.55
SIG 161021C00125000 C 10/21/16 125.0 0.00 0.50
SIG 161021C00130000 C 10/21/16 130.0 0.00 0.50
SIG 161021C00135000 C 10/21/16 135.0 0.00 0.50
SIG 161021C00140000 C 10/21/16 140.0 0.00 0.50
SIG 161021C00145000 C 10/21/16 145.0 0.00 0.50
SIG 161021C00150000 C 10/21/16 150.0 0.00 0.50
SIG 161021C00155000 C 10/21/16 155.0 0.00 0.50
SIG 161021C00160000 C 10/21/16 160.0 0.00 0.50
SIG 161021C00165000 C 10/21/16 165.0 0.00 0.50
SIG 161021C00170000 C 10/21/16 170.0 0.00 0.50
SIG 161021C00175000 C 10/21/16 175.0 0.00 0.45
SIG 161021P00050000 P 10/21/16 50.0 0.00 0.50
SIG 161021P00055000 P 10/21/16 55.0 0.15 0.60
SIG 161021P00060000 P 10/21/16 60.0 0.40 0.90
SIG 161021P00065000 P 10/21/16 65.0 0.85 1.35
SIG 161021P00070000 P 10/21/16 70.0 1.55 1.95
SIG 161021P00075000 P 10/21/16 75.0 2.40 2.85
SIG 161021P00080000 P 10/21/16 80.0 3.50 4.30
SIG 161021P00085000 P 10/21/16 85.0 5.20 5.90
SIG 161021P00090000 P 10/21/16 90.0 7.40 8.30
SIG 161021P00095000 P 10/21/16 95.0 10.10 11.30
SIG 161021P00100000 P 10/21/16 100.0 13.30 15.90
SIG 161021P00105000 P 10/21/16 105.0 17.20 19.60
SIG 161021P00110000 P 10/21/16 110.0 21.30 23.90
SIG 161021P00115000 P 10/21/16 115.0 25.70 28.50
SIG 161021P00120000 P 10/21/16 120.0 30.40 32.40
SIG 161021P00125000 P 10/21/16 125.0 35.20 37.40
SIG 161021P00130000 P 10/21/16 130.0 40.10 42.40
SIG 161021P00135000 P 10/21/16 135.0 45.00 47.90
SIG 161021P00140000 P 10/21/16 140.0 50.00 53.00
SIG 161021P00145000 P 10/21/16 145.0 55.00 57.10
SIG 161021P00150000 P 10/21/16 150.0 60.00 62.10
SIG 161021P00155000 P 10/21/16 155.0 65.00 67.40
SIG 161021P00160000 P 10/21/16 160.0 70.00 72.50
SIG 161021P00165000 P 10/21/16 165.0 75.00 77.50
SIG 161021P00170000 P 10/21/16 170.0 80.00 82.50
SIG 161021P00175000 P 10/21/16 175.0 85.00 87.10
SIG 170120C00045000 C 01/20/17 45.0 43.10 45.40
SIG 170120C00050000 C 01/20/17 50.0 38.30 40.70
SIG 170120C00055000 C 01/20/17 55.0 33.10 36.00
SIG 170120C00060000 C 01/20/17 60.0 29.20 31.50
SIG 170120C00065000 C 01/20/17 65.0 24.40 27.10
SIG 170120C00070000 C 01/20/17 70.0 20.30 23.10
SIG 170120C00075000 C 01/20/17 75.0 18.00 19.20
SIG 170120C00080000 C 01/20/17 80.0 14.50 15.80
SIG 170120C00085000 C 01/20/17 85.0 11.40 12.40
SIG 170120C00090000 C 01/20/17 90.0 9.30 10.00
SIG 170120C00095000 C 01/20/17 95.0 6.70 7.80
SIG 170120C00100000 C 01/20/17 100.0 5.00 5.90
SIG 170120C00105000 C 01/20/17 105.0 3.90 4.50
SIG 170120C00110000 C 01/20/17 110.0 2.30 3.30
SIG 170120C00115000 C 01/20/17 115.0 1.55 2.20
SIG 170120C00120000 C 01/20/17 120.0 1.15 1.70
SIG 170120C00125000 C 01/20/17 125.0 0.70 1.20
SIG 170120C00130000 C 01/20/17 130.0 0.40 0.90
SIG 170120C00135000 C 01/20/17 135.0 0.20 0.65
SIG 170120C00140000 C 01/20/17 140.0 0.05 0.50
SIG 170120C00145000 C 01/20/17 145.0 0.00 0.50
SIG 170120C00150000 C 01/20/17 150.0 0.00 0.50
SIG 170120C00155000 C 01/20/17 155.0 0.00 0.50
SIG 170120C00160000 C 01/20/17 160.0 0.00 0.50
SIG 170120C00165000 C 01/20/17 165.0 0.00 0.50
SIG 170120C00170000 C 01/20/17 170.0 0.00 0.50
SIG 170120C00175000 C 01/20/17 175.0 0.00 0.50
SIG 170120C00180000 C 01/20/17 180.0 0.00 0.50
SIG 170120C00185000 C 01/20/17 185.0 0.00 0.50
SIG 170120P00045000 P 01/20/17 45.0 0.10 0.80
SIG 170120P00050000 P 01/20/17 50.0 0.40 1.05
SIG 170120P00055000 P 01/20/17 55.0 0.80 1.55
SIG 170120P00060000 P 01/20/17 60.0 1.40 2.25
SIG 170120P00065000 P 01/20/17 65.0 2.10 2.80
SIG 170120P00070000 P 01/20/17 70.0 3.10 3.70
SIG 170120P00075000 P 01/20/17 75.0 4.30 4.80
SIG 170120P00080000 P 01/20/17 80.0 5.80 6.50
SIG 170120P00085000 P 01/20/17 85.0 7.90 8.40
SIG 170120P00090000 P 01/20/17 90.0 10.10 10.90
SIG 170120P00095000 P 01/20/17 95.0 12.80 13.60
SIG 170120P00100000 P 01/20/17 100.0 15.90 16.80
SIG 170120P00105000 P 01/20/17 105.0 19.40 20.30
SIG 170120P00110000 P 01/20/17 110.0 23.20 25.20
SIG 170120P00115000 P 01/20/17 115.0 27.30 29.80
SIG 170120P00120000 P 01/20/17 120.0 31.60 34.40
SIG 170120P00125000 P 01/20/17 125.0 36.20 38.10
SIG 170120P00130000 P 01/20/17 130.0 40.70 42.90
SIG 170120P00135000 P 01/20/17 135.0 45.50 48.30
SIG 170120P00140000 P 01/20/17 140.0 50.30 53.20
SIG 170120P00145000 P 01/20/17 145.0 55.20 58.10
SIG 170120P00150000 P 01/20/17 150.0 60.00 63.00
SIG 170120P00155000 P 01/20/17 155.0 65.10 68.00
SIG 170120P00160000 P 01/20/17 160.0 69.80 72.70
SIG 170120P00165000 P 01/20/17 165.0 74.90 77.60
SIG 170120P00170000 P 01/20/17 170.0 79.80 82.60
SIG 170120P00175000 P 01/20/17 175.0 84.70 87.50
SIG 170120P00180000 P 01/20/17 180.0 88.90 92.60
SIG 170120P00185000 P 01/20/17 185.0 94.90 97.10
SIG 180119C00045000 C 01/19/18 45.0 44.30 47.60
SIG 180119C00050000 C 01/19/18 50.0 40.10 42.60
SIG 180119C00055000 C 01/19/18 55.0 35.90 38.70
SIG 180119C00060000 C 01/19/18 60.0 32.50 35.10
SIG 180119C00065000 C 01/19/18 65.0 28.70 31.60
SIG 180119C00070000 C 01/19/18 70.0 25.70 28.20
SIG 180119C00075000 C 01/19/18 75.0 22.50 25.10
SIG 180119C00080000 C 01/19/18 80.0 19.70 22.30
SIG 180119C00085000 C 01/19/18 85.0 16.90 19.50
SIG 180119C00090000 C 01/19/18 90.0 14.70 17.40
SIG 180119C00095000 C 01/19/18 95.0 12.50 15.10
SIG 180119C00100000 C 01/19/18 100.0 10.60 13.20
SIG 180119C00105000 C 01/19/18 105.0 8.90 12.10
SIG 180119C00110000 C 01/19/18 110.0 7.40 10.10
SIG 180119C00115000 C 01/19/18 115.0 6.20 8.80
SIG 180119C00120000 C 01/19/18 120.0 5.10 7.70
SIG 180119C00125000 C 01/19/18 125.0 4.20 6.50
SIG 180119C00130000 C 01/19/18 130.0 3.40 5.70
SIG 180119C00135000 C 01/19/18 135.0 2.75 5.00
SIG 180119C00140000 C 01/19/18 140.0 1.50 4.30
SIG 180119C00145000 C 01/19/18 145.0 1.15 3.80
SIG 180119C00150000 C 01/19/18 150.0 2.00 3.00
SIG 180119C00155000 C 01/19/18 155.0 1.65 2.65
SIG 180119C00160000 C 01/19/18 160.0 1.35 2.30
SIG 180119C00165000 C 01/19/18 165.0 1.00 2.00
SIG 180119C00170000 C 01/19/18 170.0 0.75 1.75
SIG 180119C00175000 C 01/19/18 175.0 0.55 1.55
SIG 180119C00180000 C 01/19/18 180.0 0.40 1.40
SIG 180119C00185000 C 01/19/18 185.0 0.25 1.25
SIG 180119P00045000 P 01/19/18 45.0 1.90 3.40
SIG 180119P00050000 P 01/19/18 50.0 2.70 4.30
SIG 180119P00055000 P 01/19/18 55.0 3.70 5.20
SIG 180119P00060000 P 01/19/18 60.0 5.00 6.50
SIG 180119P00065000 P 01/19/18 65.0 6.30 8.30
SIG 180119P00070000 P 01/19/18 70.0 8.10 10.10
SIG 180119P00075000 P 01/19/18 75.0 10.00 12.10
SIG 180119P00080000 P 01/19/18 80.0 12.10 14.30
SIG 180119P00085000 P 01/19/18 85.0 14.50 16.70
SIG 180119P00090000 P 01/19/18 90.0 17.00 19.40
SIG 180119P00095000 P 01/19/18 95.0 20.00 22.30
SIG 180119P00100000 P 01/19/18 100.0 22.80 25.30
SIG 180119P00105000 P 01/19/18 105.0 26.20 28.60
SIG 180119P00110000 P 01/19/18 110.0 29.70 32.00
SIG 180119P00115000 P 01/19/18 115.0 33.10 35.50
SIG 180119P00120000 P 01/19/18 120.0 36.90 39.30
SIG 180119P00125000 P 01/19/18 125.0 40.90 43.40
SIG 180119P00130000 P 01/19/18 130.0 45.00 47.40
SIG 180119P00135000 P 01/19/18 135.0 48.30 52.00
SIG 180119P00140000 P 01/19/18 140.0 53.40 56.20
SIG 180119P00145000 P 01/19/18 145.0 57.30 60.60
SIG 180119P00150000 P 01/19/18 150.0 62.30 65.20
SIG 180119P00155000 P 01/19/18 155.0 66.50 69.80
SIG 180119P00160000 P 01/19/18 160.0 71.50 74.20
SIG 180119P00165000 P 01/19/18 165.0 75.80 79.00
SIG 180119P00170000 P 01/19/18 170.0 80.50 83.80
SIG 180119P00175000 P 01/19/18 175.0 85.30 88.40
SIG 180119P00180000 P 01/19/18 180.0 89.30 93.40
SIG 180119P00185000 P 01/19/18 185.0 94.50 98.40

OPRA data is delayed 15 minutes.