Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Signet Jewelers Ltd (SIG)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 160916C00045000 C 09/16/16 45.0 48.70 51.00
SIG 160916C00050000 C 09/16/16 50.0 43.70 46.00
SIG 160916C00055000 C 09/16/16 55.0 38.70 41.30
SIG 160916C00060000 C 09/16/16 60.0 33.70 36.30
SIG 160916C00065000 C 09/16/16 65.0 28.10 31.00
SIG 160916C00070000 C 09/16/16 70.0 23.40 26.10
SIG 160916C00075000 C 09/16/16 75.0 19.00 21.30
SIG 160916C00080000 C 09/16/16 80.0 14.40 16.40
SIG 160916C00085000 C 09/16/16 85.0 10.80 12.00
SIG 160916C00090000 C 09/16/16 90.0 7.00 8.00
SIG 160916C00095000 C 09/16/16 95.0 4.50 4.70
SIG 160916C00100000 C 09/16/16 100.0 2.25 2.50
SIG 160916C00105000 C 09/16/16 105.0 1.00 1.25
SIG 160916C00110000 C 09/16/16 110.0 0.30 0.75
SIG 160916C00115000 C 09/16/16 115.0 0.15 0.30
SIG 160916C00120000 C 09/16/16 120.0 0.00 0.25
SIG 160916C00125000 C 09/16/16 125.0 0.00 0.50
SIG 160916C00130000 C 09/16/16 130.0 0.00 0.50
SIG 160916C00135000 C 09/16/16 135.0 0.00 0.50
SIG 160916P00045000 P 09/16/16 45.0 0.00 0.40
SIG 160916P00050000 P 09/16/16 50.0 0.00 0.50
SIG 160916P00055000 P 09/16/16 55.0 0.00 0.15
SIG 160916P00060000 P 09/16/16 60.0 0.00 0.20
SIG 160916P00065000 P 09/16/16 65.0 0.00 0.20
SIG 160916P00070000 P 09/16/16 70.0 0.05 0.50
SIG 160916P00075000 P 09/16/16 75.0 0.25 0.35
SIG 160916P00080000 P 09/16/16 80.0 0.55 0.75
SIG 160916P00085000 P 09/16/16 85.0 1.25 1.40
SIG 160916P00090000 P 09/16/16 90.0 2.50 2.65
SIG 160916P00095000 P 09/16/16 95.0 4.40 4.70
SIG 160916P00100000 P 09/16/16 100.0 7.10 7.70
SIG 160916P00105000 P 09/16/16 105.0 10.60 13.00
SIG 160916P00110000 P 09/16/16 110.0 14.70 17.50
SIG 160916P00115000 P 09/16/16 115.0 19.50 21.50
SIG 160916P00120000 P 09/16/16 120.0 24.50 26.60
SIG 160916P00125000 P 09/16/16 125.0 28.40 31.60
SIG 160916P00130000 P 09/16/16 130.0 33.90 36.60
SIG 160916P00135000 P 09/16/16 135.0 39.00 41.60
SIG 161021C00050000 C 10/21/16 50.0 43.60 46.00
SIG 161021C00055000 C 10/21/16 55.0 38.60 41.40
SIG 161021C00060000 C 10/21/16 60.0 33.90 36.50
SIG 161021C00065000 C 10/21/16 65.0 28.60 31.30
SIG 161021C00070000 C 10/21/16 70.0 23.50 26.20
SIG 161021C00075000 C 10/21/16 75.0 20.50 21.90
SIG 161021C00080000 C 10/21/16 80.0 16.00 17.10
SIG 161021C00085000 C 10/21/16 85.0 12.00 12.70
SIG 161021C00090000 C 10/21/16 90.0 8.50 8.90
SIG 161021C00095000 C 10/21/16 95.0 5.60 6.10
SIG 161021C00100000 C 10/21/16 100.0 3.40 3.80
SIG 161021C00105000 C 10/21/16 105.0 1.95 2.20
SIG 161021C00110000 C 10/21/16 110.0 1.00 1.35
SIG 161021C00115000 C 10/21/16 115.0 0.45 0.90
SIG 161021C00120000 C 10/21/16 120.0 0.25 0.40
SIG 161021C00125000 C 10/21/16 125.0 0.05 0.45
SIG 161021C00130000 C 10/21/16 130.0 0.00 0.50
SIG 161021C00135000 C 10/21/16 135.0 0.00 0.50
SIG 161021C00140000 C 10/21/16 140.0 0.00 0.50
SIG 161021C00145000 C 10/21/16 145.0 0.00 0.50
SIG 161021C00150000 C 10/21/16 150.0 0.00 0.50
SIG 161021C00155000 C 10/21/16 155.0 0.00 0.50
SIG 161021C00160000 C 10/21/16 160.0 0.00 0.50
SIG 161021C00165000 C 10/21/16 165.0 0.00 0.50
SIG 161021C00170000 C 10/21/16 170.0 0.00 0.50
SIG 161021C00175000 C 10/21/16 175.0 0.00 0.50
SIG 161021P00050000 P 10/21/16 50.0 0.00 0.50
SIG 161021P00055000 P 10/21/16 55.0 0.00 0.50
SIG 161021P00060000 P 10/21/16 60.0 0.05 0.20
SIG 161021P00065000 P 10/21/16 65.0 0.05 0.35
SIG 161021P00070000 P 10/21/16 70.0 0.35 0.90
SIG 161021P00075000 P 10/21/16 75.0 0.75 1.30
SIG 161021P00080000 P 10/21/16 80.0 1.35 1.60
SIG 161021P00085000 P 10/21/16 85.0 2.30 2.50
SIG 161021P00090000 P 10/21/16 90.0 3.60 3.90
SIG 161021P00095000 P 10/21/16 95.0 5.60 6.00
SIG 161021P00100000 P 10/21/16 100.0 8.30 8.90
SIG 161021P00105000 P 10/21/16 105.0 11.70 13.10
SIG 161021P00110000 P 10/21/16 110.0 15.50 18.20
SIG 161021P00115000 P 10/21/16 115.0 20.00 21.70
SIG 161021P00120000 P 10/21/16 120.0 24.50 26.60
SIG 161021P00125000 P 10/21/16 125.0 29.50 32.10
SIG 161021P00130000 P 10/21/16 130.0 34.40 36.40
SIG 161021P00135000 P 10/21/16 135.0 39.40 41.30
SIG 161021P00140000 P 10/21/16 140.0 44.40 46.40
SIG 161021P00145000 P 10/21/16 145.0 49.40 51.50
SIG 161021P00150000 P 10/21/16 150.0 54.20 56.50
SIG 161021P00155000 P 10/21/16 155.0 59.40 61.50
SIG 161021P00160000 P 10/21/16 160.0 64.20 66.50
SIG 161021P00165000 P 10/21/16 165.0 68.30 71.90
SIG 161021P00170000 P 10/21/16 170.0 73.30 76.90
SIG 161021P00175000 P 10/21/16 175.0 78.30 81.90
SIG 170120C00045000 C 01/20/17 45.0 48.70 51.00
SIG 170120C00050000 C 01/20/17 50.0 43.10 46.10
SIG 170120C00055000 C 01/20/17 55.0 38.60 41.30
SIG 170120C00060000 C 01/20/17 60.0 34.30 36.70
SIG 170120C00065000 C 01/20/17 65.0 29.30 32.30
SIG 170120C00070000 C 01/20/17 70.0 25.30 27.50
SIG 170120C00075000 C 01/20/17 75.0 21.20 23.30
SIG 170120C00080000 C 01/20/17 80.0 17.60 19.70
SIG 170120C00085000 C 01/20/17 85.0 14.10 15.90
SIG 170120C00090000 C 01/20/17 90.0 11.40 12.80
SIG 170120C00095000 C 01/20/17 95.0 8.90 9.90
SIG 170120C00100000 C 01/20/17 100.0 6.60 7.80
SIG 170120C00105000 C 01/20/17 105.0 5.10 5.80
SIG 170120C00110000 C 01/20/17 110.0 3.30 4.20
SIG 170120C00115000 C 01/20/17 115.0 2.55 3.00
SIG 170120C00120000 C 01/20/17 120.0 1.40 2.15
SIG 170120C00125000 C 01/20/17 125.0 1.10 1.55
SIG 170120C00130000 C 01/20/17 130.0 0.20 1.50
SIG 170120C00135000 C 01/20/17 135.0 0.15 0.80
SIG 170120C00140000 C 01/20/17 140.0 0.05 0.60
SIG 170120C00145000 C 01/20/17 145.0 0.05 0.50
SIG 170120C00150000 C 01/20/17 150.0 0.00 0.50
SIG 170120C00155000 C 01/20/17 155.0 0.00 0.50
SIG 170120C00160000 C 01/20/17 160.0 0.00 0.50
SIG 170120C00165000 C 01/20/17 165.0 0.00 0.50
SIG 170120C00170000 C 01/20/17 170.0 0.00 0.50
SIG 170120C00175000 C 01/20/17 175.0 0.00 0.50
SIG 170120C00180000 C 01/20/17 180.0 0.00 0.50
SIG 170120C00185000 C 01/20/17 185.0 0.00 0.50
SIG 170120P00045000 P 01/20/17 45.0 0.05 0.50
SIG 170120P00050000 P 01/20/17 50.0 0.15 0.70
SIG 170120P00055000 P 01/20/17 55.0 0.40 1.30
SIG 170120P00060000 P 01/20/17 60.0 0.75 1.55
SIG 170120P00065000 P 01/20/17 65.0 1.20 2.00
SIG 170120P00070000 P 01/20/17 70.0 1.60 2.80
SIG 170120P00075000 P 01/20/17 75.0 2.70 3.50
SIG 170120P00080000 P 01/20/17 80.0 3.80 4.90
SIG 170120P00085000 P 01/20/17 85.0 5.20 6.00
SIG 170120P00090000 P 01/20/17 90.0 7.10 8.90
SIG 170120P00095000 P 01/20/17 95.0 9.30 10.30
SIG 170120P00100000 P 01/20/17 100.0 11.90 14.00
SIG 170120P00105000 P 01/20/17 105.0 15.00 17.10
SIG 170120P00110000 P 01/20/17 110.0 18.50 21.00
SIG 170120P00115000 P 01/20/17 115.0 22.20 25.00
SIG 170120P00120000 P 01/20/17 120.0 26.20 29.00
SIG 170120P00125000 P 01/20/17 125.0 30.50 32.80
SIG 170120P00130000 P 01/20/17 130.0 35.10 37.30
SIG 170120P00135000 P 01/20/17 135.0 39.80 42.50
SIG 170120P00140000 P 01/20/17 140.0 44.70 47.30
SIG 170120P00145000 P 01/20/17 145.0 49.60 51.80
SIG 170120P00150000 P 01/20/17 150.0 54.40 56.80
SIG 170120P00155000 P 01/20/17 155.0 59.40 62.10
SIG 170120P00160000 P 01/20/17 160.0 63.60 67.10
SIG 170120P00165000 P 01/20/17 165.0 68.20 71.60
SIG 170120P00170000 P 01/20/17 170.0 73.00 76.60
SIG 170120P00175000 P 01/20/17 175.0 78.00 82.40
SIG 170120P00180000 P 01/20/17 180.0 83.00 87.40
SIG 170120P00185000 P 01/20/17 185.0 88.40 91.90
SIG 170421C00050000 C 04/21/17 50.0 43.80 46.70
SIG 170421C00055000 C 04/21/17 55.0 39.10 42.20
SIG 170421C00060000 C 04/21/17 60.0 34.80 38.00
SIG 170421C00065000 C 04/21/17 65.0 30.30 33.30
SIG 170421C00070000 C 04/21/17 70.0 26.30 28.90
SIG 170421C00075000 C 04/21/17 75.0 22.30 25.10
SIG 170421C00080000 C 04/21/17 80.0 18.90 21.60
SIG 170421C00085000 C 04/21/17 85.0 15.70 18.10
SIG 170421C00090000 C 04/21/17 90.0 12.70 15.10
SIG 170421C00095000 C 04/21/17 95.0 10.10 13.20
SIG 170421C00100000 C 04/21/17 100.0 9.00 10.30
SIG 170421C00105000 C 04/21/17 105.0 7.20 8.20
SIG 170421C00110000 C 04/21/17 110.0 5.50 6.80
SIG 170421C00115000 C 04/21/17 115.0 3.70 5.10
SIG 170421C00120000 C 04/21/17 120.0 2.60 4.00
SIG 170421C00125000 C 04/21/17 125.0 2.00 3.20
SIG 170421C00130000 C 04/21/17 130.0 1.35 2.50
SIG 170421C00135000 C 04/21/17 135.0 0.55 2.10
SIG 170421P00050000 P 04/21/17 50.0 0.70 1.95
SIG 170421P00055000 P 04/21/17 55.0 1.00 2.00
SIG 170421P00060000 P 04/21/17 60.0 1.60 2.85
SIG 170421P00065000 P 04/21/17 65.0 2.05 3.50
SIG 170421P00070000 P 04/21/17 70.0 3.10 4.60
SIG 170421P00075000 P 04/21/17 75.0 4.30 5.80
SIG 170421P00080000 P 04/21/17 80.0 5.60 7.30
SIG 170421P00085000 P 04/21/17 85.0 7.30 9.30
SIG 170421P00090000 P 04/21/17 90.0 9.40 11.40
SIG 170421P00095000 P 04/21/17 95.0 11.70 14.60
SIG 170421P00100000 P 04/21/17 100.0 14.40 16.90
SIG 170421P00105000 P 04/21/17 105.0 17.30 20.00
SIG 170421P00110000 P 04/21/17 110.0 20.60 23.30
SIG 170421P00115000 P 04/21/17 115.0 24.10 26.90
SIG 170421P00120000 P 04/21/17 120.0 28.00 30.70
SIG 170421P00125000 P 04/21/17 125.0 31.80 34.90
SIG 170421P00130000 P 04/21/17 130.0 36.30 39.00
SIG 170421P00135000 P 04/21/17 135.0 40.80 43.60
SIG 180119C00045000 C 01/19/18 45.0 49.30 52.50
SIG 180119C00050000 C 01/19/18 50.0 45.10 49.00
SIG 180119C00055000 C 01/19/18 55.0 40.90 44.30
SIG 180119C00060000 C 01/19/18 60.0 37.10 39.80
SIG 180119C00065000 C 01/19/18 65.0 33.30 36.10
SIG 180119C00070000 C 01/19/18 70.0 29.70 32.50
SIG 180119C00075000 C 01/19/18 75.0 26.50 29.20
SIG 180119C00080000 C 01/19/18 80.0 23.30 26.10
SIG 180119C00085000 C 01/19/18 85.0 20.50 23.30
SIG 180119C00090000 C 01/19/18 90.0 17.70 21.00
SIG 180119C00095000 C 01/19/18 95.0 15.30 18.20
SIG 180119C00100000 C 01/19/18 100.0 13.30 16.00
SIG 180119C00105000 C 01/19/18 105.0 11.10 14.50
SIG 180119C00110000 C 01/19/18 110.0 9.50 12.10
SIG 180119C00115000 C 01/19/18 115.0 7.90 11.20
SIG 180119C00120000 C 01/19/18 120.0 6.60 9.80
SIG 180119C00125000 C 01/19/18 125.0 5.50 7.90
SIG 180119C00130000 C 01/19/18 130.0 4.00 6.90
SIG 180119C00135000 C 01/19/18 135.0 3.80 6.00
SIG 180119C00140000 C 01/19/18 140.0 3.10 5.30
SIG 180119C00145000 C 01/19/18 145.0 2.40 4.50
SIG 180119C00150000 C 01/19/18 150.0 2.00 4.00
SIG 180119C00155000 C 01/19/18 155.0 1.80 3.50
SIG 180119C00160000 C 01/19/18 160.0 1.30 3.10
SIG 180119C00165000 C 01/19/18 165.0 0.55 2.65
SIG 180119C00170000 C 01/19/18 170.0 0.70 2.70
SIG 180119C00175000 C 01/19/18 175.0 0.50 2.80
SIG 180119C00180000 C 01/19/18 180.0 0.30 2.30
SIG 180119C00185000 C 01/19/18 185.0 0.15 2.10
SIG 180119P00045000 P 01/19/18 45.0 1.35 4.90
SIG 180119P00050000 P 01/19/18 50.0 2.00 4.00
SIG 180119P00055000 P 01/19/18 55.0 2.70 5.70
SIG 180119P00060000 P 01/19/18 60.0 3.00 6.30
SIG 180119P00065000 P 01/19/18 65.0 5.10 7.10
SIG 180119P00070000 P 01/19/18 70.0 6.50 8.40
SIG 180119P00075000 P 01/19/18 75.0 8.10 11.20
SIG 180119P00080000 P 01/19/18 80.0 10.10 12.10
SIG 180119P00085000 P 01/19/18 85.0 12.10 14.30
SIG 180119P00090000 P 01/19/18 90.0 14.50 16.80
SIG 180119P00095000 P 01/19/18 95.0 17.00 19.40
SIG 180119P00100000 P 01/19/18 100.0 19.50 22.40
SIG 180119P00105000 P 01/19/18 105.0 22.60 25.40
SIG 180119P00110000 P 01/19/18 110.0 25.70 28.60
SIG 180119P00115000 P 01/19/18 115.0 29.10 32.00
SIG 180119P00120000 P 01/19/18 120.0 32.60 35.40
SIG 180119P00125000 P 01/19/18 125.0 36.30 39.20
SIG 180119P00130000 P 01/19/18 130.0 40.20 43.20
SIG 180119P00135000 P 01/19/18 135.0 44.20 47.20
SIG 180119P00140000 P 01/19/18 140.0 48.20 51.20
SIG 180119P00145000 P 01/19/18 145.0 52.60 55.40
SIG 180119P00150000 P 01/19/18 150.0 57.00 59.80
SIG 180119P00155000 P 01/19/18 155.0 61.30 64.20
SIG 180119P00160000 P 01/19/18 160.0 65.40 68.80
SIG 180119P00165000 P 01/19/18 165.0 69.80 73.40
SIG 180119P00170000 P 01/19/18 170.0 74.80 78.20
SIG 180119P00175000 P 01/19/18 175.0 79.30 82.80
SIG 180119P00180000 P 01/19/18 180.0 84.30 87.60
SIG 180119P00185000 P 01/19/18 185.0 88.90 92.60

OPRA data is delayed 15 minutes.