Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Signet Jewelers Ltd (SIG)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 141220C00060000 C 12/20/14 60.0 67.50 71.00
SIG 141220C00065000 C 12/20/14 65.0 62.70 66.10
SIG 141220C00070000 C 12/20/14 70.0 57.30 61.30
SIG 141220C00075000 C 12/20/14 75.0 52.60 56.30
SIG 141220C00080000 C 12/20/14 80.0 47.60 51.10
SIG 141220C00085000 C 12/20/14 85.0 42.80 46.30
SIG 141220C00090000 C 12/20/14 90.0 37.60 41.30
SIG 141220C00095000 C 12/20/14 95.0 32.50 36.20
SIG 141220C00100000 C 12/20/14 100.0 27.50 31.20
SIG 141220C00105000 C 12/20/14 105.0 23.00 26.00
SIG 141220C00110000 C 12/20/14 110.0 17.80 21.30
SIG 141220C00115000 C 12/20/14 115.0 13.50 16.30
SIG 141220C00120000 C 12/20/14 120.0 9.10 11.20
SIG 141220C00125000 C 12/20/14 125.0 5.30 6.00
SIG 141220C00130000 C 12/20/14 130.0 2.35 2.55
SIG 141220C00135000 C 12/20/14 135.0 0.60 1.15
SIG 141220C00140000 C 12/20/14 140.0 0.00 0.75
SIG 141220C00145000 C 12/20/14 145.0 0.00 0.55
SIG 141220C00150000 C 12/20/14 150.0 0.00 0.45
SIG 141220P00060000 P 12/20/14 60.0 0.00 0.45
SIG 141220P00065000 P 12/20/14 65.0 0.00 0.45
SIG 141220P00070000 P 12/20/14 70.0 0.00 0.45
SIG 141220P00075000 P 12/20/14 75.0 0.00 0.45
SIG 141220P00080000 P 12/20/14 80.0 0.00 0.45
SIG 141220P00085000 P 12/20/14 85.0 0.00 0.50
SIG 141220P00090000 P 12/20/14 90.0 0.00 0.50
SIG 141220P00095000 P 12/20/14 95.0 0.00 0.55
SIG 141220P00100000 P 12/20/14 100.0 0.00 0.65
SIG 141220P00105000 P 12/20/14 105.0 0.00 0.55
SIG 141220P00110000 P 12/20/14 110.0 0.00 0.55
SIG 141220P00115000 P 12/20/14 115.0 0.00 0.60
SIG 141220P00120000 P 12/20/14 120.0 0.25 0.80
SIG 141220P00125000 P 12/20/14 125.0 1.15 1.35
SIG 141220P00130000 P 12/20/14 130.0 2.95 3.30
SIG 141220P00135000 P 12/20/14 135.0 5.60 7.20
SIG 141220P00140000 P 12/20/14 140.0 9.10 12.00
SIG 141220P00145000 P 12/20/14 145.0 13.90 17.00
SIG 141220P00150000 P 12/20/14 150.0 19.00 21.80
SIG 150117C00055000 C 01/17/15 55.0 72.30 76.40
SIG 150117C00060000 C 01/17/15 60.0 67.70 71.60
SIG 150117C00065000 C 01/17/15 65.0 62.50 66.20
SIG 150117C00070000 C 01/17/15 70.0 57.60 61.30
SIG 150117C00075000 C 01/17/15 75.0 52.40 56.40
SIG 150117C00080000 C 01/17/15 80.0 47.40 51.40
SIG 150117C00085000 C 01/17/15 85.0 42.70 46.40
SIG 150117C00090000 C 01/17/15 90.0 37.80 41.50
SIG 150117C00095000 C 01/17/15 95.0 32.80 36.40
SIG 150117C00100000 C 01/17/15 100.0 27.90 31.40
SIG 150117C00105000 C 01/17/15 105.0 23.00 26.60
SIG 150117C00110000 C 01/17/15 110.0 18.70 21.80
SIG 150117C00115000 C 01/17/15 115.0 14.60 17.10
SIG 150117C00120000 C 01/17/15 120.0 10.20 12.70
SIG 150117C00125000 C 01/17/15 125.0 7.00 7.60
SIG 150117C00130000 C 01/17/15 130.0 4.10 4.30
SIG 150117C00135000 C 01/17/15 135.0 2.20 2.30
SIG 150117C00140000 C 01/17/15 140.0 0.70 2.00
SIG 150117C00145000 C 01/17/15 145.0 0.10 0.95
SIG 150117P00055000 P 01/17/15 55.0 0.00 0.45
SIG 150117P00060000 P 01/17/15 60.0 0.00 0.45
SIG 150117P00065000 P 01/17/15 65.0 0.00 0.50
SIG 150117P00070000 P 01/17/15 70.0 0.00 0.55
SIG 150117P00075000 P 01/17/15 75.0 0.00 0.55
SIG 150117P00080000 P 01/17/15 80.0 0.00 0.60
SIG 150117P00085000 P 01/17/15 85.0 0.00 0.60
SIG 150117P00090000 P 01/17/15 90.0 0.00 0.60
SIG 150117P00095000 P 01/17/15 95.0 0.00 0.75
SIG 150117P00100000 P 01/17/15 100.0 0.00 0.95
SIG 150117P00105000 P 01/17/15 105.0 0.05 0.75
SIG 150117P00110000 P 01/17/15 110.0 0.15 0.90
SIG 150117P00115000 P 01/17/15 115.0 0.15 1.20
SIG 150117P00120000 P 01/17/15 120.0 1.00 1.85
SIG 150117P00125000 P 01/17/15 125.0 2.05 2.95
SIG 150117P00130000 P 01/17/15 130.0 4.70 4.90
SIG 150117P00135000 P 01/17/15 135.0 7.40 8.40
SIG 150117P00140000 P 01/17/15 140.0 9.60 12.90
SIG 150117P00145000 P 01/17/15 145.0 14.30 17.40
SIG 150417C00060000 C 04/17/15 60.0 68.30 71.40
SIG 150417C00065000 C 04/17/15 65.0 63.20 66.50
SIG 150417C00070000 C 04/17/15 70.0 57.80 61.50
SIG 150417C00075000 C 04/17/15 75.0 52.50 56.40
SIG 150417C00080000 C 04/17/15 80.0 48.30 51.40
SIG 150417C00085000 C 04/17/15 85.0 43.40 46.50
SIG 150417C00090000 C 04/17/15 90.0 38.10 41.50
SIG 150417C00095000 C 04/17/15 95.0 33.50 36.70
SIG 150417C00100000 C 04/17/15 100.0 29.00 32.00
SIG 150417C00105000 C 04/17/15 105.0 24.60 27.00
SIG 150417C00110000 C 04/17/15 110.0 20.50 23.10
SIG 150417C00115000 C 04/17/15 115.0 16.50 18.30
SIG 150417C00120000 C 04/17/15 120.0 12.90 14.00
SIG 150417C00125000 C 04/17/15 125.0 9.40 10.70
SIG 150417C00130000 C 04/17/15 130.0 7.00 7.90
SIG 150417C00135000 C 04/17/15 135.0 4.90 5.60
SIG 150417C00140000 C 04/17/15 140.0 3.10 3.90
SIG 150417C00145000 C 04/17/15 145.0 1.95 2.70
SIG 150417P00060000 P 04/17/15 60.0 0.00 0.95
SIG 150417P00065000 P 04/17/15 65.0 0.00 0.80
SIG 150417P00070000 P 04/17/15 70.0 0.00 0.90
SIG 150417P00075000 P 04/17/15 75.0 0.00 0.90
SIG 150417P00080000 P 04/17/15 80.0 0.00 0.95
SIG 150417P00085000 P 04/17/15 85.0 0.05 1.05
SIG 150417P00090000 P 04/17/15 90.0 0.05 1.15
SIG 150417P00095000 P 04/17/15 95.0 0.25 1.25
SIG 150417P00100000 P 04/17/15 100.0 0.65 1.70
SIG 150417P00105000 P 04/17/15 105.0 0.50 2.10
SIG 150417P00110000 P 04/17/15 110.0 0.45 2.60
SIG 150417P00115000 P 04/17/15 115.0 1.95 3.10
SIG 150417P00120000 P 04/17/15 120.0 3.00 4.40
SIG 150417P00125000 P 04/17/15 125.0 5.30 6.00
SIG 150417P00130000 P 04/17/15 130.0 7.70 8.30
SIG 150417P00135000 P 04/17/15 135.0 9.80 11.10
SIG 150417P00140000 P 04/17/15 140.0 13.30 14.40
SIG 150417P00145000 P 04/17/15 145.0 16.20 18.70
SIG 150717C00075000 C 07/17/15 75.0 53.60 57.10
SIG 150717C00080000 C 07/17/15 80.0 48.50 52.30
SIG 150717C00085000 C 07/17/15 85.0 43.30 47.40
SIG 150717C00090000 C 07/17/15 90.0 38.90 42.30
SIG 150717C00095000 C 07/17/15 95.0 34.40 37.30
SIG 150717C00100000 C 07/17/15 100.0 30.00 32.80
SIG 150717C00105000 C 07/17/15 105.0 26.30 28.60
SIG 150717C00110000 C 07/17/15 110.0 22.20 24.50
SIG 150717C00115000 C 07/17/15 115.0 18.30 20.60
SIG 150717C00120000 C 07/17/15 120.0 14.70 16.00
SIG 150717C00125000 C 07/17/15 125.0 11.40 12.90
SIG 150717C00130000 C 07/17/15 130.0 8.90 10.10
SIG 150717C00135000 C 07/17/15 135.0 6.60 7.90
SIG 150717C00140000 C 07/17/15 140.0 4.90 6.10
SIG 150717C00145000 C 07/17/15 145.0 2.95 4.90
SIG 150717C00150000 C 07/17/15 150.0 1.90 3.50
SIG 150717C00155000 C 07/17/15 155.0 1.25 2.95
SIG 150717C00160000 C 07/17/15 160.0 0.75 3.80
SIG 150717C00165000 C 07/17/15 165.0 0.10 3.20
SIG 150717P00075000 P 07/17/15 75.0 0.05 1.95
SIG 150717P00080000 P 07/17/15 80.0 0.10 1.40
SIG 150717P00085000 P 07/17/15 85.0 0.35 1.75
SIG 150717P00090000 P 07/17/15 90.0 0.55 2.35
SIG 150717P00095000 P 07/17/15 95.0 0.85 2.10
SIG 150717P00100000 P 07/17/15 100.0 0.40 3.20
SIG 150717P00105000 P 07/17/15 105.0 1.70 4.00
SIG 150717P00110000 P 07/17/15 110.0 2.45 3.70
SIG 150717P00115000 P 07/17/15 115.0 3.40 5.10
SIG 150717P00120000 P 07/17/15 120.0 4.40 6.40
SIG 150717P00125000 P 07/17/15 125.0 6.20 8.30
SIG 150717P00130000 P 07/17/15 130.0 8.90 10.70
SIG 150717P00135000 P 07/17/15 135.0 11.40 13.40
SIG 150717P00140000 P 07/17/15 140.0 14.80 16.60
SIG 150717P00145000 P 07/17/15 145.0 17.90 20.60
SIG 150717P00150000 P 07/17/15 150.0 22.60 25.00
SIG 150717P00155000 P 07/17/15 155.0 26.00 29.20
SIG 150717P00160000 P 07/17/15 160.0 30.40 33.20
SIG 150717P00165000 P 07/17/15 165.0 35.10 37.90

OPRA data is delayed 15 minutes.