Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Signet Jewelers Ltd (SIG)
As of Oct 30 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 141122C00070000 C 11/22/14 70.0 46.80 51.10
SIG 141122C00075000 C 11/22/14 75.0 41.70 46.30
SIG 141122C00080000 C 11/22/14 80.0 36.70 41.10
SIG 141122C00085000 C 11/22/14 85.0 31.80 35.90
SIG 141122C00090000 C 11/22/14 90.0 26.80 30.50
SIG 141122C00095000 C 11/22/14 95.0 21.90 25.70
SIG 141122C00100000 C 11/22/14 100.0 16.90 20.10
SIG 141122C00105000 C 11/22/14 105.0 12.00 15.10
SIG 141122C00110000 C 11/22/14 110.0 7.90 10.30
SIG 141122C00115000 C 11/22/14 115.0 3.70 5.80
SIG 141122C00120000 C 11/22/14 120.0 1.65 2.65
SIG 141122C00125000 C 11/22/14 125.0 0.05 1.00
SIG 141122C00130000 C 11/22/14 130.0 0.00 0.75
SIG 141122C00135000 C 11/22/14 135.0 0.00 0.55
SIG 141122C00140000 C 11/22/14 140.0 0.00 1.00
SIG 141122C00145000 C 11/22/14 145.0 0.00 0.55
SIG 141122C00150000 C 11/22/14 150.0 0.00 0.55
SIG 141122C00155000 C 11/22/14 155.0 0.00 0.95
SIG 141122C00160000 C 11/22/14 160.0 0.00 0.90
SIG 141122P00070000 P 11/22/14 70.0 0.00 1.05
SIG 141122P00075000 P 11/22/14 75.0 0.00 0.60
SIG 141122P00080000 P 11/22/14 80.0 0.00 1.10
SIG 141122P00085000 P 11/22/14 85.0 0.00 0.95
SIG 141122P00090000 P 11/22/14 90.0 0.00 1.45
SIG 141122P00095000 P 11/22/14 95.0 0.00 0.70
SIG 141122P00100000 P 11/22/14 100.0 0.00 0.75
SIG 141122P00105000 P 11/22/14 105.0 0.00 0.80
SIG 141122P00110000 P 11/22/14 110.0 0.10 1.65
SIG 141122P00115000 P 11/22/14 115.0 1.00 1.40
SIG 141122P00120000 P 11/22/14 120.0 2.80 3.40
SIG 141122P00125000 P 11/22/14 125.0 5.90 8.10
SIG 141122P00130000 P 11/22/14 130.0 10.00 13.60
SIG 141122P00135000 P 11/22/14 135.0 15.10 18.40
SIG 141122P00140000 P 11/22/14 140.0 20.10 23.50
SIG 141122P00145000 P 11/22/14 145.0 24.20 28.40
SIG 141122P00150000 P 11/22/14 150.0 29.40 33.40
SIG 141122P00155000 P 11/22/14 155.0 34.10 38.40
SIG 141122P00160000 P 11/22/14 160.0 38.90 43.40
SIG 141220C00060000 C 12/20/14 60.0 56.80 61.20
SIG 141220C00065000 C 12/20/14 65.0 51.80 56.10
SIG 141220C00070000 C 12/20/14 70.0 46.80 51.20
SIG 141220C00075000 C 12/20/14 75.0 41.80 46.30
SIG 141220C00080000 C 12/20/14 80.0 36.90 41.30
SIG 141220C00085000 C 12/20/14 85.0 31.90 36.10
SIG 141220C00090000 C 12/20/14 90.0 27.00 30.80
SIG 141220C00095000 C 12/20/14 95.0 22.10 25.60
SIG 141220C00100000 C 12/20/14 100.0 17.50 21.10
SIG 141220C00105000 C 12/20/14 105.0 13.40 16.00
SIG 141220C00110000 C 12/20/14 110.0 9.30 11.60
SIG 141220C00115000 C 12/20/14 115.0 6.20 7.80
SIG 141220C00120000 C 12/20/14 120.0 3.20 4.90
SIG 141220C00125000 C 12/20/14 125.0 1.50 2.90
SIG 141220C00130000 C 12/20/14 130.0 0.65 1.60
SIG 141220C00135000 C 12/20/14 135.0 0.00 1.45
SIG 141220C00140000 C 12/20/14 140.0 0.00 1.25
SIG 141220C00145000 C 12/20/14 145.0 0.00 1.05
SIG 141220C00150000 C 12/20/14 150.0 0.00 1.00
SIG 141220P00060000 P 12/20/14 60.0 0.00 0.75
SIG 141220P00065000 P 12/20/14 65.0 0.00 0.75
SIG 141220P00070000 P 12/20/14 70.0 0.00 1.20
SIG 141220P00075000 P 12/20/14 75.0 0.00 1.25
SIG 141220P00080000 P 12/20/14 80.0 0.00 1.25
SIG 141220P00085000 P 12/20/14 85.0 0.00 1.30
SIG 141220P00090000 P 12/20/14 90.0 0.00 1.35
SIG 141220P00095000 P 12/20/14 95.0 0.05 1.50
SIG 141220P00100000 P 12/20/14 100.0 0.20 2.70
SIG 141220P00105000 P 12/20/14 105.0 0.35 2.45
SIG 141220P00110000 P 12/20/14 110.0 1.05 2.35
SIG 141220P00115000 P 12/20/14 115.0 2.30 3.60
SIG 141220P00120000 P 12/20/14 120.0 4.20 5.90
SIG 141220P00125000 P 12/20/14 125.0 7.40 8.90
SIG 141220P00130000 P 12/20/14 130.0 11.20 13.70
SIG 141220P00135000 P 12/20/14 135.0 15.30 18.80
SIG 141220P00140000 P 12/20/14 140.0 19.90 23.60
SIG 141220P00145000 P 12/20/14 145.0 24.90 28.50
SIG 141220P00150000 P 12/20/14 150.0 30.10 33.50
SIG 150117C00055000 C 01/17/15 55.0 61.90 66.30
SIG 150117C00060000 C 01/17/15 60.0 56.90 61.30
SIG 150117C00065000 C 01/17/15 65.0 51.90 56.30
SIG 150117C00070000 C 01/17/15 70.0 47.10 51.30
SIG 150117C00075000 C 01/17/15 75.0 42.20 46.40
SIG 150117C00080000 C 01/17/15 80.0 37.20 41.50
SIG 150117C00085000 C 01/17/15 85.0 32.30 36.60
SIG 150117C00090000 C 01/17/15 90.0 27.50 31.50
SIG 150117C00095000 C 01/17/15 95.0 22.70 26.20
SIG 150117C00100000 C 01/17/15 100.0 18.00 21.40
SIG 150117C00105000 C 01/17/15 105.0 14.00 16.00
SIG 150117C00110000 C 01/17/15 110.0 9.70 12.50
SIG 150117C00115000 C 01/17/15 115.0 6.80 8.60
SIG 150117C00120000 C 01/17/15 120.0 4.00 5.80
SIG 150117C00125000 C 01/17/15 125.0 2.15 3.80
SIG 150117C00130000 C 01/17/15 130.0 1.00 2.25
SIG 150117C00135000 C 01/17/15 135.0 0.20 1.85
SIG 150117C00140000 C 01/17/15 140.0 0.00 1.45
SIG 150117C00145000 C 01/17/15 145.0 0.00 1.20
SIG 150117P00055000 P 01/17/15 55.0 0.00 2.25
SIG 150117P00060000 P 01/17/15 60.0 0.00 1.70
SIG 150117P00065000 P 01/17/15 65.0 0.00 1.70
SIG 150117P00070000 P 01/17/15 70.0 0.00 1.70
SIG 150117P00075000 P 01/17/15 75.0 0.05 1.75
SIG 150117P00080000 P 01/17/15 80.0 0.00 1.40
SIG 150117P00085000 P 01/17/15 85.0 0.00 1.50
SIG 150117P00090000 P 01/17/15 90.0 0.05 2.75
SIG 150117P00095000 P 01/17/15 95.0 0.50 1.80
SIG 150117P00100000 P 01/17/15 100.0 0.50 2.40
SIG 150117P00105000 P 01/17/15 105.0 0.85 2.85
SIG 150117P00110000 P 01/17/15 110.0 1.50 3.50
SIG 150117P00115000 P 01/17/15 115.0 2.95 4.50
SIG 150117P00120000 P 01/17/15 120.0 5.20 6.70
SIG 150117P00125000 P 01/17/15 125.0 8.10 10.50
SIG 150117P00130000 P 01/17/15 130.0 11.60 14.30
SIG 150117P00135000 P 01/17/15 135.0 14.90 19.20
SIG 150117P00140000 P 01/17/15 140.0 20.10 23.80
SIG 150117P00145000 P 01/17/15 145.0 25.20 28.40
SIG 150417C00060000 C 04/17/15 60.0 57.10 61.40
SIG 150417C00065000 C 04/17/15 65.0 52.20 56.50
SIG 150417C00070000 C 04/17/15 70.0 47.10 51.70
SIG 150417C00075000 C 04/17/15 75.0 42.30 46.50
SIG 150417C00080000 C 04/17/15 80.0 37.40 41.30
SIG 150417C00085000 C 04/17/15 85.0 32.60 37.20
SIG 150417C00090000 C 04/17/15 90.0 27.90 31.90
SIG 150417C00095000 C 04/17/15 95.0 23.80 27.10
SIG 150417C00100000 C 04/17/15 100.0 19.40 22.40
SIG 150417C00105000 C 04/17/15 105.0 15.40 19.00
SIG 150417C00110000 C 04/17/15 110.0 12.00 14.60
SIG 150417C00115000 C 04/17/15 115.0 9.30 11.50
SIG 150417C00120000 C 04/17/15 120.0 6.80 9.00
SIG 150417C00125000 C 04/17/15 125.0 4.50 7.00
SIG 150417C00130000 C 04/17/15 130.0 3.10 5.00
SIG 150417C00135000 C 04/17/15 135.0 1.20 3.70
SIG 150417C00140000 C 04/17/15 140.0 0.50 2.70
SIG 150417C00145000 C 04/17/15 145.0 0.10 4.10
SIG 150417P00060000 P 04/17/15 60.0 0.00 1.90
SIG 150417P00065000 P 04/17/15 65.0 0.00 1.95
SIG 150417P00070000 P 04/17/15 70.0 0.00 2.00
SIG 150417P00075000 P 04/17/15 75.0 0.00 2.10
SIG 150417P00080000 P 04/17/15 80.0 0.10 2.20
SIG 150417P00085000 P 04/17/15 85.0 0.15 2.45
SIG 150417P00090000 P 04/17/15 90.0 0.35 2.75
SIG 150417P00095000 P 04/17/15 95.0 0.70 2.75
SIG 150417P00100000 P 04/17/15 100.0 1.50 3.50
SIG 150417P00105000 P 04/17/15 105.0 2.35 4.60
SIG 150417P00110000 P 04/17/15 110.0 3.50 6.90
SIG 150417P00115000 P 04/17/15 115.0 5.10 7.70
SIG 150417P00120000 P 04/17/15 120.0 7.70 10.20
SIG 150417P00125000 P 04/17/15 125.0 10.70 13.00
SIG 150417P00130000 P 04/17/15 130.0 13.40 16.60
SIG 150417P00135000 P 04/17/15 135.0 17.20 20.50
SIG 150417P00140000 P 04/17/15 140.0 21.30 24.90
SIG 150417P00145000 P 04/17/15 145.0 25.60 29.10

OPRA data is delayed 15 minutes.