Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Signet Jewelers Ltd (SIG)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 141220C00060000 C 12/20/14 60.0 67.50 70.80
SIG 141220C00065000 C 12/20/14 65.0 62.50 65.80
SIG 141220C00070000 C 12/20/14 70.0 57.50 62.20
SIG 141220C00075000 C 12/20/14 75.0 52.70 57.20
SIG 141220C00080000 C 12/20/14 80.0 47.60 52.20
SIG 141220C00085000 C 12/20/14 85.0 42.60 47.20
SIG 141220C00090000 C 12/20/14 90.0 37.60 41.50
SIG 141220C00095000 C 12/20/14 95.0 32.50 36.50
SIG 141220C00100000 C 12/20/14 100.0 27.70 32.20
SIG 141220C00105000 C 12/20/14 105.0 22.70 27.20
SIG 141220C00110000 C 12/20/14 110.0 17.60 20.60
SIG 141220C00115000 C 12/20/14 115.0 12.70 15.50
SIG 141220C00120000 C 12/20/14 120.0 7.90 10.50
SIG 141220C00125000 C 12/20/14 125.0 2.70 5.40
SIG 141220C00130000 C 12/20/14 130.0 0.00 0.65
SIG 141220C00135000 C 12/20/14 135.0 0.00 0.50
SIG 141220C00140000 C 12/20/14 140.0 0.00 1.35
SIG 141220C00145000 C 12/20/14 145.0 0.00 4.90
SIG 141220C00150000 C 12/20/14 150.0 0.00 4.90
SIG 141220P00060000 P 12/20/14 60.0 0.00 4.90
SIG 141220P00065000 P 12/20/14 65.0 0.00 4.80
SIG 141220P00070000 P 12/20/14 70.0 0.00 4.90
SIG 141220P00075000 P 12/20/14 75.0 0.00 4.80
SIG 141220P00080000 P 12/20/14 80.0 0.00 4.90
SIG 141220P00085000 P 12/20/14 85.0 0.00 4.90
SIG 141220P00090000 P 12/20/14 90.0 0.00 4.90
SIG 141220P00095000 P 12/20/14 95.0 0.00 4.90
SIG 141220P00100000 P 12/20/14 100.0 0.00 4.90
SIG 141220P00105000 P 12/20/14 105.0 0.00 4.90
SIG 141220P00110000 P 12/20/14 110.0 0.00 4.90
SIG 141220P00115000 P 12/20/14 115.0 0.00 4.90
SIG 141220P00120000 P 12/20/14 120.0 0.00 2.30
SIG 141220P00125000 P 12/20/14 125.0 0.00 0.35
SIG 141220P00130000 P 12/20/14 130.0 0.00 1.35
SIG 141220P00135000 P 12/20/14 135.0 4.00 7.30
SIG 141220P00140000 P 12/20/14 140.0 8.70 12.20
SIG 141220P00145000 P 12/20/14 145.0 14.00 17.30
SIG 141220P00150000 P 12/20/14 150.0 19.20 22.20
SIG 150117C00055000 C 01/17/15 55.0 72.80 76.40
SIG 150117C00060000 C 01/17/15 60.0 67.80 71.60
SIG 150117C00065000 C 01/17/15 65.0 62.90 66.70
SIG 150117C00070000 C 01/17/15 70.0 57.80 61.60
SIG 150117C00075000 C 01/17/15 75.0 52.90 57.40
SIG 150117C00080000 C 01/17/15 80.0 47.80 50.90
SIG 150117C00085000 C 01/17/15 85.0 42.80 47.30
SIG 150117C00090000 C 01/17/15 90.0 37.90 41.40
SIG 150117C00095000 C 01/17/15 95.0 32.90 36.50
SIG 150117C00100000 C 01/17/15 100.0 28.00 31.60
SIG 150117C00105000 C 01/17/15 105.0 23.10 27.50
SIG 150117C00110000 C 01/17/15 110.0 18.20 21.30
SIG 150117C00115000 C 01/17/15 115.0 14.00 16.60
SIG 150117C00120000 C 01/17/15 120.0 9.20 11.60
SIG 150117C00125000 C 01/17/15 125.0 6.70 7.90
SIG 150117C00130000 C 01/17/15 130.0 3.80 4.00
SIG 150117C00135000 C 01/17/15 135.0 1.40 2.20
SIG 150117C00140000 C 01/17/15 140.0 0.00 1.15
SIG 150117C00145000 C 01/17/15 145.0 0.00 0.50
SIG 150117P00055000 P 01/17/15 55.0 0.00 4.90
SIG 150117P00060000 P 01/17/15 60.0 0.00 4.90
SIG 150117P00065000 P 01/17/15 65.0 0.00 3.40
SIG 150117P00070000 P 01/17/15 70.0 0.00 4.80
SIG 150117P00075000 P 01/17/15 75.0 0.00 4.80
SIG 150117P00080000 P 01/17/15 80.0 0.00 4.80
SIG 150117P00085000 P 01/17/15 85.0 0.00 0.50
SIG 150117P00090000 P 01/17/15 90.0 0.00 0.50
SIG 150117P00095000 P 01/17/15 95.0 0.00 0.50
SIG 150117P00100000 P 01/17/15 100.0 0.00 0.60
SIG 150117P00105000 P 01/17/15 105.0 0.00 4.80
SIG 150117P00110000 P 01/17/15 110.0 0.00 4.90
SIG 150117P00115000 P 01/17/15 115.0 0.45 1.30
SIG 150117P00120000 P 01/17/15 120.0 0.85 1.45
SIG 150117P00125000 P 01/17/15 125.0 1.95 3.60
SIG 150117P00130000 P 01/17/15 130.0 3.80 5.60
SIG 150117P00135000 P 01/17/15 135.0 6.40 8.40
SIG 150117P00140000 P 01/17/15 140.0 10.20 13.10
SIG 150117P00145000 P 01/17/15 145.0 14.40 17.50
SIG 150417C00060000 C 04/17/15 60.0 67.70 71.10
SIG 150417C00065000 C 04/17/15 65.0 62.90 67.00
SIG 150417C00070000 C 04/17/15 70.0 58.00 62.40
SIG 150417C00075000 C 04/17/15 75.0 52.90 57.40
SIG 150417C00080000 C 04/17/15 80.0 48.20 51.70
SIG 150417C00085000 C 04/17/15 85.0 43.20 47.50
SIG 150417C00090000 C 04/17/15 90.0 38.40 41.80
SIG 150417C00095000 C 04/17/15 95.0 33.50 37.80
SIG 150417C00100000 C 04/17/15 100.0 28.70 31.90
SIG 150417C00105000 C 04/17/15 105.0 24.10 27.10
SIG 150417C00110000 C 04/17/15 110.0 19.80 23.10
SIG 150417C00115000 C 04/17/15 115.0 15.60 18.60
SIG 150417C00120000 C 04/17/15 120.0 13.20 14.70
SIG 150417C00125000 C 04/17/15 125.0 9.60 11.30
SIG 150417C00130000 C 04/17/15 130.0 6.90 8.20
SIG 150417C00135000 C 04/17/15 135.0 4.80 5.90
SIG 150417C00140000 C 04/17/15 140.0 3.10 4.10
SIG 150417C00145000 C 04/17/15 145.0 1.70 3.20
SIG 150417P00060000 P 04/17/15 60.0 0.00 0.50
SIG 150417P00065000 P 04/17/15 65.0 0.00 3.60
SIG 150417P00070000 P 04/17/15 70.0 0.00 0.60
SIG 150417P00075000 P 04/17/15 75.0 0.00 4.80
SIG 150417P00080000 P 04/17/15 80.0 0.00 3.70
SIG 150417P00085000 P 04/17/15 85.0 0.00 4.80
SIG 150417P00090000 P 04/17/15 90.0 0.00 4.80
SIG 150417P00095000 P 04/17/15 95.0 0.00 4.80
SIG 150417P00100000 P 04/17/15 100.0 0.00 2.00
SIG 150417P00105000 P 04/17/15 105.0 0.35 4.80
SIG 150417P00110000 P 04/17/15 110.0 1.80 2.70
SIG 150417P00115000 P 04/17/15 115.0 2.55 3.40
SIG 150417P00120000 P 04/17/15 120.0 3.70 4.60
SIG 150417P00125000 P 04/17/15 125.0 5.10 6.30
SIG 150417P00130000 P 04/17/15 130.0 7.30 8.40
SIG 150417P00135000 P 04/17/15 135.0 10.10 11.10
SIG 150417P00140000 P 04/17/15 140.0 13.30 14.40
SIG 150417P00145000 P 04/17/15 145.0 16.70 19.70
SIG 150717C00075000 C 07/17/15 75.0 53.40 56.30
SIG 150717C00080000 C 07/17/15 80.0 48.50 51.70
SIG 150717C00085000 C 07/17/15 85.0 43.70 47.00
SIG 150717C00090000 C 07/17/15 90.0 38.90 43.00
SIG 150717C00095000 C 07/17/15 95.0 34.20 38.40
SIG 150717C00100000 C 07/17/15 100.0 29.40 32.70
SIG 150717C00105000 C 07/17/15 105.0 25.20 28.80
SIG 150717C00110000 C 07/17/15 110.0 21.10 24.30
SIG 150717C00115000 C 07/17/15 115.0 17.30 20.50
SIG 150717C00120000 C 07/17/15 120.0 14.40 16.70
SIG 150717C00125000 C 07/17/15 125.0 10.90 13.50
SIG 150717C00130000 C 07/17/15 130.0 9.30 10.80
SIG 150717C00135000 C 07/17/15 135.0 7.20 8.40
SIG 150717C00140000 C 07/17/15 140.0 5.40 6.70
SIG 150717C00145000 C 07/17/15 145.0 2.75 5.30
SIG 150717C00150000 C 07/17/15 150.0 1.90 3.50
SIG 150717C00155000 C 07/17/15 155.0 0.00 2.85
SIG 150717C00160000 C 07/17/15 160.0 0.00 1.90
SIG 150717C00165000 C 07/17/15 165.0 0.00 4.80
SIG 150717P00075000 P 07/17/15 75.0 0.00 4.80
SIG 150717P00080000 P 07/17/15 80.0 0.00 4.80
SIG 150717P00085000 P 07/17/15 85.0 0.00 1.40
SIG 150717P00090000 P 07/17/15 90.0 0.00 1.60
SIG 150717P00095000 P 07/17/15 95.0 0.00 2.35
SIG 150717P00100000 P 07/17/15 100.0 0.00 4.80
SIG 150717P00105000 P 07/17/15 105.0 0.80 4.80
SIG 150717P00110000 P 07/17/15 110.0 2.60 4.10
SIG 150717P00115000 P 07/17/15 115.0 3.60 5.80
SIG 150717P00120000 P 07/17/15 120.0 5.60 6.70
SIG 150717P00125000 P 07/17/15 125.0 7.40 8.50
SIG 150717P00130000 P 07/17/15 130.0 9.40 10.70
SIG 150717P00135000 P 07/17/15 135.0 12.20 13.40
SIG 150717P00140000 P 07/17/15 140.0 15.20 16.50
SIG 150717P00145000 P 07/17/15 145.0 18.80 21.50
SIG 150717P00150000 P 07/17/15 150.0 22.40 25.30
SIG 150717P00155000 P 07/17/15 155.0 26.30 29.50
SIG 150717P00160000 P 07/17/15 160.0 30.80 33.80
SIG 150717P00165000 P 07/17/15 165.0 35.00 38.20

OPRA data is delayed 15 minutes.