Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 150417C00060000 C 04/17/15 60.0 78.20 81.00
SIG 150417C00065000 C 04/17/15 65.0 73.10 76.00
SIG 150417C00070000 C 04/17/15 70.0 68.40 71.00
SIG 150417C00075000 C 04/17/15 75.0 62.60 66.00
SIG 150417C00080000 C 04/17/15 80.0 57.60 61.00
SIG 150417C00085000 C 04/17/15 85.0 53.10 56.00
SIG 150417C00090000 C 04/17/15 90.0 48.20 51.00
SIG 150417C00095000 C 04/17/15 95.0 43.50 46.00
SIG 150417C00100000 C 04/17/15 100.0 37.60 41.00
SIG 150417C00105000 C 04/17/15 105.0 32.60 37.20
SIG 150417C00110000 C 04/17/15 110.0 28.60 31.40
SIG 150417C00115000 C 04/17/15 115.0 23.70 26.20
SIG 150417C00120000 C 04/17/15 120.0 18.70 21.40
SIG 150417C00125000 C 04/17/15 125.0 14.40 16.30
SIG 150417C00130000 C 04/17/15 130.0 9.60 10.90
SIG 150417C00135000 C 04/17/15 135.0 5.40 6.90
SIG 150417C00140000 C 04/17/15 140.0 2.15 2.60
SIG 150417C00145000 C 04/17/15 145.0 0.50 0.85
SIG 150417C00150000 C 04/17/15 150.0 0.00 0.50
SIG 150417P00060000 P 04/17/15 60.0 0.00 0.50
SIG 150417P00065000 P 04/17/15 65.0 0.00 0.50
SIG 150417P00070000 P 04/17/15 70.0 0.00 0.50
SIG 150417P00075000 P 04/17/15 75.0 0.00 0.25
SIG 150417P00080000 P 04/17/15 80.0 0.00 0.50
SIG 150417P00085000 P 04/17/15 85.0 0.00 0.50
SIG 150417P00090000 P 04/17/15 90.0 0.00 0.50
SIG 150417P00095000 P 04/17/15 95.0 0.00 0.05
SIG 150417P00100000 P 04/17/15 100.0 0.00 0.10
SIG 150417P00105000 P 04/17/15 105.0 0.00 0.50
SIG 150417P00110000 P 04/17/15 110.0 0.00 0.50
SIG 150417P00115000 P 04/17/15 115.0 0.00 0.50
SIG 150417P00120000 P 04/17/15 120.0 0.00 0.45
SIG 150417P00125000 P 04/17/15 125.0 0.00 0.50
SIG 150417P00130000 P 04/17/15 130.0 0.25 0.85
SIG 150417P00135000 P 04/17/15 135.0 0.85 1.20
SIG 150417P00140000 P 04/17/15 140.0 2.40 2.80
SIG 150417P00145000 P 04/17/15 145.0 5.30 7.70
SIG 150417P00150000 P 04/17/15 150.0 9.20 11.70
SIG 150515C00080000 C 05/15/15 80.0 57.50 61.40
SIG 150515C00085000 C 05/15/15 85.0 52.50 56.30
SIG 150515C00090000 C 05/15/15 90.0 47.50 51.40
SIG 150515C00095000 C 05/15/15 95.0 42.60 46.30
SIG 150515C00100000 C 05/15/15 100.0 37.60 41.50
SIG 150515C00105000 C 05/15/15 105.0 33.70 36.80
SIG 150515C00110000 C 05/15/15 110.0 28.40 31.90
SIG 150515C00115000 C 05/15/15 115.0 23.70 27.00
SIG 150515C00120000 C 05/15/15 120.0 18.80 21.40
SIG 150515C00125000 C 05/15/15 125.0 14.20 16.60
SIG 150515C00130000 C 05/15/15 130.0 9.80 12.20
SIG 150515C00135000 C 05/15/15 135.0 6.60 7.30
SIG 150515C00140000 C 05/15/15 140.0 3.40 4.10
SIG 150515C00145000 C 05/15/15 145.0 1.50 2.10
SIG 150515C00150000 C 05/15/15 150.0 0.15 0.95
SIG 150515C00155000 C 05/15/15 155.0 0.00 0.90
SIG 150515C00160000 C 05/15/15 160.0 0.00 0.70
SIG 150515C00165000 C 05/15/15 165.0 0.00 0.50
SIG 150515C00170000 C 05/15/15 170.0 0.00 0.50
SIG 150515P00080000 P 05/15/15 80.0 0.00 0.50
SIG 150515P00085000 P 05/15/15 85.0 0.00 0.50
SIG 150515P00090000 P 05/15/15 90.0 0.00 0.50
SIG 150515P00095000 P 05/15/15 95.0 0.00 0.85
SIG 150515P00100000 P 05/15/15 100.0 0.00 0.50
SIG 150515P00105000 P 05/15/15 105.0 0.00 2.05
SIG 150515P00110000 P 05/15/15 110.0 0.00 0.90
SIG 150515P00115000 P 05/15/15 115.0 0.00 0.60
SIG 150515P00120000 P 05/15/15 120.0 0.05 0.75
SIG 150515P00125000 P 05/15/15 125.0 0.45 1.15
SIG 150515P00130000 P 05/15/15 130.0 1.00 1.80
SIG 150515P00135000 P 05/15/15 135.0 1.95 2.45
SIG 150515P00140000 P 05/15/15 140.0 3.70 4.30
SIG 150515P00145000 P 05/15/15 145.0 6.80 8.80
SIG 150515P00150000 P 05/15/15 150.0 9.80 12.60
SIG 150515P00155000 P 05/15/15 155.0 14.30 17.10
SIG 150515P00160000 P 05/15/15 160.0 19.00 21.70
SIG 150515P00165000 P 05/15/15 165.0 24.00 26.70
SIG 150515P00170000 P 05/15/15 170.0 29.00 31.60
SIG 150717C00065000 C 07/17/15 65.0 72.60 77.00
SIG 150717C00070000 C 07/17/15 70.0 67.90 72.30
SIG 150717C00075000 C 07/17/15 75.0 62.60 66.60
SIG 150717C00080000 C 07/17/15 80.0 58.30 61.90
SIG 150717C00085000 C 07/17/15 85.0 52.80 56.70
SIG 150717C00090000 C 07/17/15 90.0 48.70 51.80
SIG 150717C00095000 C 07/17/15 95.0 42.80 46.60
SIG 150717C00100000 C 07/17/15 100.0 38.10 41.70
SIG 150717C00105000 C 07/17/15 105.0 34.20 36.80
SIG 150717C00110000 C 07/17/15 110.0 29.40 31.90
SIG 150717C00115000 C 07/17/15 115.0 24.80 27.20
SIG 150717C00120000 C 07/17/15 120.0 20.10 22.50
SIG 150717C00125000 C 07/17/15 125.0 15.70 18.00
SIG 150717C00130000 C 07/17/15 130.0 12.50 14.00
SIG 150717C00135000 C 07/17/15 135.0 9.00 10.00
SIG 150717C00140000 C 07/17/15 140.0 6.20 7.20
SIG 150717C00145000 C 07/17/15 145.0 3.90 4.90
SIG 150717C00150000 C 07/17/15 150.0 2.35 3.30
SIG 150717C00155000 C 07/17/15 155.0 1.30 2.25
SIG 150717C00160000 C 07/17/15 160.0 0.50 1.75
SIG 150717C00165000 C 07/17/15 165.0 0.20 1.45
SIG 150717P00065000 P 07/17/15 65.0 0.00 0.50
SIG 150717P00070000 P 07/17/15 70.0 0.00 1.60
SIG 150717P00075000 P 07/17/15 75.0 0.00 0.90
SIG 150717P00080000 P 07/17/15 80.0 0.00 0.90
SIG 150717P00085000 P 07/17/15 85.0 0.00 0.55
SIG 150717P00090000 P 07/17/15 90.0 0.00 0.60
SIG 150717P00095000 P 07/17/15 95.0 0.00 0.70
SIG 150717P00100000 P 07/17/15 100.0 0.00 0.80
SIG 150717P00105000 P 07/17/15 105.0 0.10 0.95
SIG 150717P00110000 P 07/17/15 110.0 0.30 1.85
SIG 150717P00115000 P 07/17/15 115.0 0.65 1.95
SIG 150717P00120000 P 07/17/15 120.0 1.30 2.15
SIG 150717P00125000 P 07/17/15 125.0 2.05 3.10
SIG 150717P00130000 P 07/17/15 130.0 2.80 3.80
SIG 150717P00135000 P 07/17/15 135.0 4.30 5.30
SIG 150717P00140000 P 07/17/15 140.0 6.20 7.20
SIG 150717P00145000 P 07/17/15 145.0 9.10 10.10
SIG 150717P00150000 P 07/17/15 150.0 12.00 14.70
SIG 150717P00155000 P 07/17/15 155.0 15.80 18.60
SIG 150717P00160000 P 07/17/15 160.0 20.00 22.80
SIG 150717P00165000 P 07/17/15 165.0 24.40 27.30
SIG 151016C00075000 C 10/16/15 75.0 63.60 67.20
SIG 151016C00080000 C 10/16/15 80.0 58.70 62.40
SIG 151016C00085000 C 10/16/15 85.0 54.00 57.10
SIG 151016C00090000 C 10/16/15 90.0 49.00 52.70
SIG 151016C00095000 C 10/16/15 95.0 43.30 47.60
SIG 151016C00100000 C 10/16/15 100.0 38.70 43.20
SIG 151016C00105000 C 10/16/15 105.0 34.50 38.20
SIG 151016C00110000 C 10/16/15 110.0 30.40 33.40
SIG 151016C00115000 C 10/16/15 115.0 25.90 28.70
SIG 151016C00120000 C 10/16/15 120.0 21.70 24.20
SIG 151016C00125000 C 10/16/15 125.0 17.60 20.20
SIG 151016C00130000 C 10/16/15 130.0 14.50 16.50
SIG 151016C00135000 C 10/16/15 135.0 11.10 12.50
SIG 151016C00140000 C 10/16/15 140.0 8.10 9.80
SIG 151016C00145000 C 10/16/15 145.0 5.70 7.50
SIG 151016C00150000 C 10/16/15 150.0 3.90 5.60
SIG 151016C00155000 C 10/16/15 155.0 2.65 4.10
SIG 151016C00160000 C 10/16/15 160.0 1.70 3.50
SIG 151016C00165000 C 10/16/15 165.0 0.45 2.75
SIG 151016P00075000 P 10/16/15 75.0 0.00 0.75
SIG 151016P00080000 P 10/16/15 80.0 0.10 1.30
SIG 151016P00085000 P 10/16/15 85.0 0.15 1.10
SIG 151016P00090000 P 10/16/15 90.0 0.25 1.65
SIG 151016P00095000 P 10/16/15 95.0 0.40 1.20
SIG 151016P00100000 P 10/16/15 100.0 0.25 2.90
SIG 151016P00105000 P 10/16/15 105.0 0.55 3.30
SIG 151016P00110000 P 10/16/15 110.0 1.05 3.30
SIG 151016P00115000 P 10/16/15 115.0 2.15 3.20
SIG 151016P00120000 P 10/16/15 120.0 2.75 4.30
SIG 151016P00125000 P 10/16/15 125.0 3.80 5.10
SIG 151016P00130000 P 10/16/15 130.0 5.00 6.50
SIG 151016P00135000 P 10/16/15 135.0 6.80 8.20
SIG 151016P00140000 P 10/16/15 140.0 9.00 10.30
SIG 151016P00145000 P 10/16/15 145.0 11.50 12.90
SIG 151016P00150000 P 10/16/15 150.0 14.80 17.30
SIG 151016P00155000 P 10/16/15 155.0 17.90 20.60
SIG 151016P00160000 P 10/16/15 160.0 21.50 24.40
SIG 151016P00165000 P 10/16/15 165.0 25.80 28.50

OPRA data is delayed 15 minutes.