Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Signet Jewelers Ltd (SIG)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 150821C00090000 C 08/21/15 90.0 29.40 32.90
SIG 150821C00095000 C 08/21/15 95.0 24.50 27.80
SIG 150821C00100000 C 08/21/15 100.0 19.50 23.40
SIG 150821C00105000 C 08/21/15 105.0 14.70 17.80
SIG 150821C00110000 C 08/21/15 110.0 10.10 12.90
SIG 150821C00115000 C 08/21/15 115.0 5.90 7.90
SIG 150821C00120000 C 08/21/15 120.0 3.00 3.30
SIG 150821C00125000 C 08/21/15 125.0 0.90 1.10
SIG 150821C00130000 C 08/21/15 130.0 0.05 0.50
SIG 150821C00135000 C 08/21/15 135.0 0.00 0.50
SIG 150821C00140000 C 08/21/15 140.0 0.00 0.50
SIG 150821C00145000 C 08/21/15 145.0 0.00 0.50
SIG 150821C00150000 C 08/21/15 150.0 0.00 0.50
SIG 150821C00155000 C 08/21/15 155.0 0.00 0.50
SIG 150821C00160000 C 08/21/15 160.0 0.00 0.50
SIG 150821C00165000 C 08/21/15 165.0 0.00 0.50
SIG 150821C00170000 C 08/21/15 170.0 0.00 0.50
SIG 150821C00175000 C 08/21/15 175.0 0.00 0.50
SIG 150821C00180000 C 08/21/15 180.0 0.00 0.50
SIG 150821P00090000 P 08/21/15 90.0 0.00 0.50
SIG 150821P00095000 P 08/21/15 95.0 0.00 0.50
SIG 150821P00100000 P 08/21/15 100.0 0.00 0.50
SIG 150821P00105000 P 08/21/15 105.0 0.00 0.50
SIG 150821P00110000 P 08/21/15 110.0 0.05 0.55
SIG 150821P00115000 P 08/21/15 115.0 0.50 0.75
SIG 150821P00120000 P 08/21/15 120.0 1.85 2.05
SIG 150821P00125000 P 08/21/15 125.0 4.10 5.00
SIG 150821P00130000 P 08/21/15 130.0 7.60 10.60
SIG 150821P00135000 P 08/21/15 135.0 12.10 15.30
SIG 150821P00140000 P 08/21/15 140.0 17.10 20.50
SIG 150821P00145000 P 08/21/15 145.0 21.70 25.30
SIG 150821P00150000 P 08/21/15 150.0 26.50 30.50
SIG 150821P00155000 P 08/21/15 155.0 31.50 35.50
SIG 150821P00160000 P 08/21/15 160.0 36.50 40.50
SIG 150821P00165000 P 08/21/15 165.0 41.50 45.50
SIG 150821P00170000 P 08/21/15 170.0 46.50 50.50
SIG 150821P00175000 P 08/21/15 175.0 51.50 55.50
SIG 150821P00180000 P 08/21/15 180.0 56.50 60.50
SIG 150918C00080000 C 09/18/15 80.0 40.00 42.90
SIG 150918C00085000 C 09/18/15 85.0 35.00 38.70
SIG 150918C00090000 C 09/18/15 90.0 29.80 33.00
SIG 150918C00095000 C 09/18/15 95.0 24.90 28.70
SIG 150918C00100000 C 09/18/15 100.0 19.80 22.80
SIG 150918C00105000 C 09/18/15 105.0 15.50 18.40
SIG 150918C00110000 C 09/18/15 110.0 11.10 13.70
SIG 150918C00115000 C 09/18/15 115.0 7.60 8.80
SIG 150918C00120000 C 09/18/15 120.0 4.80 5.60
SIG 150918C00125000 C 09/18/15 125.0 2.55 3.30
SIG 150918C00130000 C 09/18/15 130.0 1.25 1.70
SIG 150918C00135000 C 09/18/15 135.0 0.45 0.90
SIG 150918C00140000 C 09/18/15 140.0 0.10 0.55
SIG 150918C00145000 C 09/18/15 145.0 0.00 0.50
SIG 150918C00150000 C 09/18/15 150.0 0.00 0.50
SIG 150918C00155000 C 09/18/15 155.0 0.00 0.50
SIG 150918C00160000 C 09/18/15 160.0 0.00 0.50
SIG 150918C00165000 C 09/18/15 165.0 0.00 0.50
SIG 150918C00170000 C 09/18/15 170.0 0.00 0.50
SIG 150918P00080000 P 09/18/15 80.0 0.00 0.50
SIG 150918P00085000 P 09/18/15 85.0 0.00 0.50
SIG 150918P00090000 P 09/18/15 90.0 0.00 0.50
SIG 150918P00095000 P 09/18/15 95.0 0.05 0.50
SIG 150918P00100000 P 09/18/15 100.0 0.15 0.60
SIG 150918P00105000 P 09/18/15 105.0 0.45 0.90
SIG 150918P00110000 P 09/18/15 110.0 0.85 1.45
SIG 150918P00115000 P 09/18/15 115.0 1.85 2.50
SIG 150918P00120000 P 09/18/15 120.0 3.40 4.20
SIG 150918P00125000 P 09/18/15 125.0 5.90 6.90
SIG 150918P00130000 P 09/18/15 130.0 9.00 11.20
SIG 150918P00135000 P 09/18/15 135.0 13.00 15.70
SIG 150918P00140000 P 09/18/15 140.0 17.30 20.40
SIG 150918P00145000 P 09/18/15 145.0 21.70 25.20
SIG 150918P00150000 P 09/18/15 150.0 26.50 30.20
SIG 150918P00155000 P 09/18/15 155.0 31.80 35.30
SIG 150918P00160000 P 09/18/15 160.0 36.70 40.30
SIG 150918P00165000 P 09/18/15 165.0 41.50 45.50
SIG 150918P00170000 P 09/18/15 170.0 46.50 50.50
SIG 151016C00075000 C 10/16/15 75.0 44.50 48.50
SIG 151016C00080000 C 10/16/15 80.0 39.60 43.50
SIG 151016C00085000 C 10/16/15 85.0 34.60 38.40
SIG 151016C00090000 C 10/16/15 90.0 29.70 34.00
SIG 151016C00095000 C 10/16/15 95.0 25.00 28.80
SIG 151016C00100000 C 10/16/15 100.0 19.90 23.40
SIG 151016C00105000 C 10/16/15 105.0 16.10 18.60
SIG 151016C00110000 C 10/16/15 110.0 11.40 14.00
SIG 151016C00115000 C 10/16/15 115.0 8.60 9.70
SIG 151016C00120000 C 10/16/15 120.0 5.60 6.60
SIG 151016C00125000 C 10/16/15 125.0 3.40 3.90
SIG 151016C00130000 C 10/16/15 130.0 1.70 2.30
SIG 151016C00135000 C 10/16/15 135.0 0.85 1.25
SIG 151016C00140000 C 10/16/15 140.0 0.30 0.80
SIG 151016C00145000 C 10/16/15 145.0 0.05 0.55
SIG 151016C00150000 C 10/16/15 150.0 0.05 0.50
SIG 151016C00155000 C 10/16/15 155.0 0.00 0.50
SIG 151016C00160000 C 10/16/15 160.0 0.00 0.50
SIG 151016C00165000 C 10/16/15 165.0 0.00 0.50
SIG 151016C00170000 C 10/16/15 170.0 0.00 0.50
SIG 151016P00075000 P 10/16/15 75.0 0.00 0.50
SIG 151016P00080000 P 10/16/15 80.0 0.00 0.50
SIG 151016P00085000 P 10/16/15 85.0 0.05 0.50
SIG 151016P00090000 P 10/16/15 90.0 0.05 0.50
SIG 151016P00095000 P 10/16/15 95.0 0.05 0.65
SIG 151016P00100000 P 10/16/15 100.0 0.40 0.80
SIG 151016P00105000 P 10/16/15 105.0 0.80 1.10
SIG 151016P00110000 P 10/16/15 110.0 1.45 1.90
SIG 151016P00115000 P 10/16/15 115.0 2.45 3.00
SIG 151016P00120000 P 10/16/15 120.0 4.10 4.80
SIG 151016P00125000 P 10/16/15 125.0 6.70 7.60
SIG 151016P00130000 P 10/16/15 130.0 9.60 11.20
SIG 151016P00135000 P 10/16/15 135.0 12.70 16.20
SIG 151016P00140000 P 10/16/15 140.0 17.80 21.30
SIG 151016P00145000 P 10/16/15 145.0 21.60 25.40
SIG 151016P00150000 P 10/16/15 150.0 26.30 30.30
SIG 151016P00155000 P 10/16/15 155.0 31.50 35.20
SIG 151016P00160000 P 10/16/15 160.0 36.40 40.30
SIG 151016P00165000 P 10/16/15 165.0 41.30 45.30
SIG 151016P00170000 P 10/16/15 170.0 46.50 50.60
SIG 160115C00080000 C 01/15/16 80.0 39.80 44.20
SIG 160115C00085000 C 01/15/16 85.0 35.00 38.70
SIG 160115C00090000 C 01/15/16 90.0 29.80 34.00
SIG 160115C00095000 C 01/15/16 95.0 25.60 29.00
SIG 160115C00100000 C 01/15/16 100.0 21.10 23.30
SIG 160115C00105000 C 01/15/16 105.0 16.70 20.10
SIG 160115C00110000 C 01/15/16 110.0 13.00 15.90
SIG 160115C00115000 C 01/15/16 115.0 10.40 12.40
SIG 160115C00120000 C 01/15/16 120.0 7.60 9.40
SIG 160115C00125000 C 01/15/16 125.0 5.30 6.50
SIG 160115C00130000 C 01/15/16 130.0 3.50 4.70
SIG 160115C00135000 C 01/15/16 135.0 2.20 3.30
SIG 160115C00140000 C 01/15/16 140.0 1.35 2.25
SIG 160115C00145000 C 01/15/16 145.0 0.70 1.50
SIG 160115C00150000 C 01/15/16 150.0 0.30 1.00
SIG 160115C00155000 C 01/15/16 155.0 0.00 0.75
SIG 160115C00160000 C 01/15/16 160.0 0.00 0.60
SIG 160115C00165000 C 01/15/16 165.0 0.00 0.55
SIG 160115C00170000 C 01/15/16 170.0 0.00 0.50
SIG 160115C00175000 C 01/15/16 175.0 0.00 0.50
SIG 160115C00180000 C 01/15/16 180.0 0.00 0.50
SIG 160115P00080000 P 01/15/16 80.0 0.10 0.65
SIG 160115P00085000 P 01/15/16 85.0 0.15 0.80
SIG 160115P00090000 P 01/15/16 90.0 0.35 2.05
SIG 160115P00095000 P 01/15/16 95.0 0.65 1.45
SIG 160115P00100000 P 01/15/16 100.0 1.10 2.00
SIG 160115P00105000 P 01/15/16 105.0 1.90 2.80
SIG 160115P00110000 P 01/15/16 110.0 2.90 3.90
SIG 160115P00115000 P 01/15/16 115.0 4.40 5.40
SIG 160115P00120000 P 01/15/16 120.0 6.20 7.10
SIG 160115P00125000 P 01/15/16 125.0 8.90 10.00
SIG 160115P00130000 P 01/15/16 130.0 11.70 13.80
SIG 160115P00135000 P 01/15/16 135.0 14.40 18.20
SIG 160115P00140000 P 01/15/16 140.0 18.70 21.80
SIG 160115P00145000 P 01/15/16 145.0 22.60 26.60
SIG 160115P00150000 P 01/15/16 150.0 27.60 31.30
SIG 160115P00155000 P 01/15/16 155.0 32.00 36.10
SIG 160115P00160000 P 01/15/16 160.0 36.60 40.90
SIG 160115P00165000 P 01/15/16 165.0 41.50 45.80
SIG 160115P00170000 P 01/15/16 170.0 46.40 50.90
SIG 160115P00175000 P 01/15/16 175.0 51.30 55.90
SIG 160115P00180000 P 01/15/16 180.0 56.30 60.80

OPRA data is delayed 15 minutes.