Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Signet Jewelers Ltd (SIG)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 150320C00075000 C 03/20/15 75.0 43.50 46.50
SIG 150320C00080000 C 03/20/15 80.0 38.50 41.40
SIG 150320C00085000 C 03/20/15 85.0 33.70 37.40
SIG 150320C00090000 C 03/20/15 90.0 28.50 31.40
SIG 150320C00095000 C 03/20/15 95.0 23.60 26.90
SIG 150320C00100000 C 03/20/15 100.0 18.70 21.30
SIG 150320C00105000 C 03/20/15 105.0 13.80 16.60
SIG 150320C00110000 C 03/20/15 110.0 9.00 11.90
SIG 150320C00115000 C 03/20/15 115.0 4.30 6.60
SIG 150320C00120000 C 03/20/15 120.0 2.05 2.40
SIG 150320C00125000 C 03/20/15 125.0 0.20 0.60
SIG 150320C00130000 C 03/20/15 130.0 0.00 0.50
SIG 150320C00135000 C 03/20/15 135.0 0.00 0.50
SIG 150320C00140000 C 03/20/15 140.0 0.00 0.50
SIG 150320C00145000 C 03/20/15 145.0 0.00 0.50
SIG 150320C00150000 C 03/20/15 150.0 0.00 0.50
SIG 150320C00155000 C 03/20/15 155.0 0.00 0.50
SIG 150320C00160000 C 03/20/15 160.0 0.00 0.50
SIG 150320C00165000 C 03/20/15 165.0 0.00 0.50
SIG 150320P00075000 P 03/20/15 75.0 0.00 0.50
SIG 150320P00080000 P 03/20/15 80.0 0.00 0.50
SIG 150320P00085000 P 03/20/15 85.0 0.00 0.50
SIG 150320P00090000 P 03/20/15 90.0 0.00 0.50
SIG 150320P00095000 P 03/20/15 95.0 0.00 0.50
SIG 150320P00100000 P 03/20/15 100.0 0.00 0.50
SIG 150320P00105000 P 03/20/15 105.0 0.05 0.50
SIG 150320P00110000 P 03/20/15 110.0 0.00 0.50
SIG 150320P00115000 P 03/20/15 115.0 0.30 0.85
SIG 150320P00120000 P 03/20/15 120.0 1.20 1.65
SIG 150320P00125000 P 03/20/15 125.0 3.90 6.80
SIG 150320P00130000 P 03/20/15 130.0 8.20 11.50
SIG 150320P00135000 P 03/20/15 135.0 13.60 16.60
SIG 150320P00140000 P 03/20/15 140.0 17.70 21.50
SIG 150320P00145000 P 03/20/15 145.0 23.20 26.50
SIG 150320P00150000 P 03/20/15 150.0 27.90 31.40
SIG 150320P00155000 P 03/20/15 155.0 32.60 36.80
SIG 150320P00160000 P 03/20/15 160.0 37.50 41.40
SIG 150320P00165000 P 03/20/15 165.0 43.40 46.40
SIG 150417C00060000 C 04/17/15 60.0 58.60 63.10
SIG 150417C00065000 C 04/17/15 65.0 53.70 56.90
SIG 150417C00070000 C 04/17/15 70.0 48.50 51.50
SIG 150417C00075000 C 04/17/15 75.0 43.80 46.60
SIG 150417C00080000 C 04/17/15 80.0 38.80 41.70
SIG 150417C00085000 C 04/17/15 85.0 33.90 38.00
SIG 150417C00090000 C 04/17/15 90.0 28.70 32.00
SIG 150417C00095000 C 04/17/15 95.0 24.00 26.80
SIG 150417C00100000 C 04/17/15 100.0 19.00 22.30
SIG 150417C00105000 C 04/17/15 105.0 14.40 17.40
SIG 150417C00110000 C 04/17/15 110.0 9.90 12.70
SIG 150417C00115000 C 04/17/15 115.0 7.60 8.70
SIG 150417C00120000 C 04/17/15 120.0 4.10 5.00
SIG 150417C00125000 C 04/17/15 125.0 1.85 2.75
SIG 150417C00130000 C 04/17/15 130.0 0.60 1.00
SIG 150417C00135000 C 04/17/15 135.0 0.10 0.50
SIG 150417C00140000 C 04/17/15 140.0 0.00 0.50
SIG 150417C00145000 C 04/17/15 145.0 0.00 0.50
SIG 150417C00150000 C 04/17/15 150.0 0.00 0.50
SIG 150417P00060000 P 04/17/15 60.0 0.00 0.50
SIG 150417P00065000 P 04/17/15 65.0 0.00 0.50
SIG 150417P00070000 P 04/17/15 70.0 0.00 0.50
SIG 150417P00075000 P 04/17/15 75.0 0.00 0.50
SIG 150417P00080000 P 04/17/15 80.0 0.00 0.50
SIG 150417P00085000 P 04/17/15 85.0 0.05 0.50
SIG 150417P00090000 P 04/17/15 90.0 0.00 0.60
SIG 150417P00095000 P 04/17/15 95.0 0.10 0.75
SIG 150417P00100000 P 04/17/15 100.0 0.10 0.80
SIG 150417P00105000 P 04/17/15 105.0 0.55 1.35
SIG 150417P00110000 P 04/17/15 110.0 1.00 1.75
SIG 150417P00115000 P 04/17/15 115.0 1.85 2.45
SIG 150417P00120000 P 04/17/15 120.0 3.60 4.10
SIG 150417P00125000 P 04/17/15 125.0 6.10 7.10
SIG 150417P00130000 P 04/17/15 130.0 9.40 12.40
SIG 150417P00135000 P 04/17/15 135.0 13.50 16.70
SIG 150417P00140000 P 04/17/15 140.0 18.50 21.70
SIG 150417P00145000 P 04/17/15 145.0 23.10 26.40
SIG 150417P00150000 P 04/17/15 150.0 28.60 31.40
SIG 150717C00065000 C 07/17/15 65.0 54.00 58.40
SIG 150717C00070000 C 07/17/15 70.0 49.00 53.20
SIG 150717C00075000 C 07/17/15 75.0 44.00 48.00
SIG 150717C00080000 C 07/17/15 80.0 39.20 42.90
SIG 150717C00085000 C 07/17/15 85.0 34.50 38.00
SIG 150717C00090000 C 07/17/15 90.0 29.70 33.90
SIG 150717C00095000 C 07/17/15 95.0 25.00 28.60
SIG 150717C00100000 C 07/17/15 100.0 20.40 23.30
SIG 150717C00105000 C 07/17/15 105.0 15.90 18.80
SIG 150717C00110000 C 07/17/15 110.0 13.50 14.60
SIG 150717C00115000 C 07/17/15 115.0 9.80 11.00
SIG 150717C00120000 C 07/17/15 120.0 6.60 8.00
SIG 150717C00125000 C 07/17/15 125.0 4.10 5.60
SIG 150717C00130000 C 07/17/15 130.0 2.45 3.70
SIG 150717C00135000 C 07/17/15 135.0 1.40 2.25
SIG 150717C00140000 C 07/17/15 140.0 0.20 2.85
SIG 150717C00145000 C 07/17/15 145.0 0.00 1.55
SIG 150717C00150000 C 07/17/15 150.0 0.00 0.65
SIG 150717C00155000 C 07/17/15 155.0 0.00 0.50
SIG 150717C00160000 C 07/17/15 160.0 0.00 0.50
SIG 150717C00165000 C 07/17/15 165.0 0.00 0.50
SIG 150717P00065000 P 07/17/15 65.0 0.10 0.90
SIG 150717P00070000 P 07/17/15 70.0 0.15 0.95
SIG 150717P00075000 P 07/17/15 75.0 0.25 0.80
SIG 150717P00080000 P 07/17/15 80.0 0.40 1.20
SIG 150717P00085000 P 07/17/15 85.0 0.55 1.40
SIG 150717P00090000 P 07/17/15 90.0 0.70 1.70
SIG 150717P00095000 P 07/17/15 95.0 1.00 2.15
SIG 150717P00100000 P 07/17/15 100.0 0.95 2.40
SIG 150717P00105000 P 07/17/15 105.0 2.10 3.00
SIG 150717P00110000 P 07/17/15 110.0 3.20 3.70
SIG 150717P00115000 P 07/17/15 115.0 4.30 5.10
SIG 150717P00120000 P 07/17/15 120.0 6.00 7.10
SIG 150717P00125000 P 07/17/15 125.0 8.40 9.60
SIG 150717P00130000 P 07/17/15 130.0 11.80 14.70
SIG 150717P00135000 P 07/17/15 135.0 15.30 18.50
SIG 150717P00140000 P 07/17/15 140.0 19.60 22.60
SIG 150717P00145000 P 07/17/15 145.0 24.20 27.20
SIG 150717P00150000 P 07/17/15 150.0 28.70 32.00
SIG 150717P00155000 P 07/17/15 155.0 33.90 36.90
SIG 150717P00160000 P 07/17/15 160.0 38.30 41.60
SIG 150717P00165000 P 07/17/15 165.0 43.50 46.80
SIG 151016C00075000 C 10/16/15 75.0 44.50 47.70
SIG 151016C00080000 C 10/16/15 80.0 39.70 43.40
SIG 151016C00085000 C 10/16/15 85.0 35.00 38.40
SIG 151016C00090000 C 10/16/15 90.0 30.30 33.60
SIG 151016C00095000 C 10/16/15 95.0 25.90 29.10
SIG 151016C00100000 C 10/16/15 100.0 21.70 24.00
SIG 151016C00105000 C 10/16/15 105.0 17.60 20.30
SIG 151016C00110000 C 10/16/15 110.0 14.00 16.90
SIG 151016C00115000 C 10/16/15 115.0 10.70 13.20
SIG 151016C00120000 C 10/16/15 120.0 7.80 11.00
SIG 151016C00125000 C 10/16/15 125.0 5.70 8.60
SIG 151016C00130000 C 10/16/15 130.0 4.50 6.50
SIG 151016C00135000 C 10/16/15 135.0 2.80 5.60
SIG 151016C00140000 C 10/16/15 140.0 2.20 3.40
SIG 151016C00145000 C 10/16/15 145.0 0.00 4.30
SIG 151016C00150000 C 10/16/15 150.0 0.00 1.60
SIG 151016C00155000 C 10/16/15 155.0 0.25 2.20
SIG 151016C00160000 C 10/16/15 160.0 0.05 1.90
SIG 151016C00165000 C 10/16/15 165.0 0.00 0.70
SIG 151016P00075000 P 10/16/15 75.0 0.25 1.60
SIG 151016P00080000 P 10/16/15 80.0 0.80 1.90
SIG 151016P00085000 P 10/16/15 85.0 1.10 2.30
SIG 151016P00090000 P 10/16/15 90.0 0.40 2.40
SIG 151016P00095000 P 10/16/15 95.0 0.20 3.10
SIG 151016P00100000 P 10/16/15 100.0 2.70 4.40
SIG 151016P00105000 P 10/16/15 105.0 2.60 5.10
SIG 151016P00110000 P 10/16/15 110.0 5.10 7.10
SIG 151016P00115000 P 10/16/15 115.0 6.60 8.40
SIG 151016P00120000 P 10/16/15 120.0 8.60 10.80
SIG 151016P00125000 P 10/16/15 125.0 10.80 13.60
SIG 151016P00130000 P 10/16/15 130.0 14.40 16.80
SIG 151016P00135000 P 10/16/15 135.0 16.70 20.30
SIG 151016P00140000 P 10/16/15 140.0 21.00 24.20
SIG 151016P00145000 P 10/16/15 145.0 25.10 28.30
SIG 151016P00150000 P 10/16/15 150.0 29.30 32.80
SIG 151016P00155000 P 10/16/15 155.0 33.80 37.30
SIG 151016P00160000 P 10/16/15 160.0 39.20 42.00
SIG 151016P00165000 P 10/16/15 165.0 43.10 46.80

OPRA data is delayed 15 minutes.