Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Signet Jewelers Ltd (SIG)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 180622C00025000 C Jun 22, 2018 25.0 33.00 33.60
SIG 180622C00030000 C Jun 22, 2018 30.0 27.90 28.60
SIG 180622C00031500 C Jun 22, 2018 31.5 26.20 27.10
SIG 180622C00032000 C Jun 22, 2018 32.0 26.00 26.60
SIG 180622C00032500 C Jun 22, 2018 32.5 25.20 26.10
SIG 180622C00033000 C Jun 22, 2018 33.0 25.00 25.80
SIG 180622C00033500 C Jun 22, 2018 33.5 24.20 25.00
SIG 180622C00034000 C Jun 22, 2018 34.0 23.70 24.60
SIG 180622C00034500 C Jun 22, 2018 34.5 23.20 24.10
SIG 180622C00035000 C Jun 22, 2018 35.0 22.70 23.50
SIG 180622C00035500 C Jun 22, 2018 35.5 22.10 23.00
SIG 180622C00036000 C Jun 22, 2018 36.0 21.70 22.50
SIG 180622C00036500 C Jun 22, 2018 36.5 21.20 22.00
SIG 180622C00037000 C Jun 22, 2018 37.0 20.80 21.50
SIG 180622C00037500 C Jun 22, 2018 37.5 20.20 21.10
SIG 180622C00038000 C Jun 22, 2018 38.0 19.60 20.50
SIG 180622C00038500 C Jun 22, 2018 38.5 19.20 20.00
SIG 180622C00039000 C Jun 22, 2018 39.0 19.00 19.60
SIG 180622C00039500 C Jun 22, 2018 39.5 18.10 19.10
SIG 180622C00040000 C Jun 22, 2018 40.0 17.80 18.50
SIG 180622C00040500 C Jun 22, 2018 40.5 17.50 18.00
SIG 180622C00041000 C Jun 22, 2018 41.0 17.00 17.50
SIG 180622C00041500 C Jun 22, 2018 41.5 16.60 17.10
SIG 180622C00042000 C Jun 22, 2018 42.0 16.10 16.50
SIG 180622C00042500 C Jun 22, 2018 42.5 15.30 16.10
SIG 180622C00043000 C Jun 22, 2018 43.0 14.80 15.50
SIG 180622C00043500 C Jun 22, 2018 43.5 14.30 15.00
SIG 180622C00044000 C Jun 22, 2018 44.0 14.10 14.50
SIG 180622C00044500 C Jun 22, 2018 44.5 13.50 14.10
SIG 180622C00045000 C Jun 22, 2018 45.0 12.80 13.50
SIG 180622C00045500 C Jun 22, 2018 45.5 12.50 13.00
SIG 180622C00046500 C Jun 22, 2018 46.5 11.30 12.00
SIG 180622C00047000 C Jun 22, 2018 47.0 11.00 11.60
SIG 180622C00047500 C Jun 22, 2018 47.5 10.20 11.00
SIG 180622C00048000 C Jun 22, 2018 48.0 9.60 10.50
SIG 180622C00048500 C Jun 22, 2018 48.5 9.30 10.00
SIG 180622C00049000 C Jun 22, 2018 49.0 8.70 9.60
SIG 180622C00050000 C Jun 22, 2018 50.0 7.80 8.50
SIG 180622C00050500 C Jun 22, 2018 50.5 7.30 8.00
SIG 180622C00051000 C Jun 22, 2018 51.0 6.60 7.40
SIG 180622C00051500 C Jun 22, 2018 51.5 6.30 7.00
SIG 180622C00052000 C Jun 22, 2018 52.0 5.80 6.50
SIG 180622C00052500 C Jun 22, 2018 52.5 5.30 6.00
SIG 180622C00053000 C Jun 22, 2018 53.0 5.10 5.40
SIG 180622C00053500 C Jun 22, 2018 53.5 4.30 4.90
SIG 180622C00054000 C Jun 22, 2018 54.0 4.10 4.50
SIG 180622C00054500 C Jun 22, 2018 54.5 3.60 4.00
SIG 180622C00055000 C Jun 22, 2018 55.0 3.20 3.40
SIG 180622C00055500 C Jun 22, 2018 55.5 2.70 3.10
SIG 180622C00056000 C Jun 22, 2018 56.0 2.20 2.45
SIG 180622C00056500 C Jun 22, 2018 56.5 1.80 2.00
SIG 180622C00057000 C Jun 22, 2018 57.0 1.40 1.55
SIG 180622C00057500 C Jun 22, 2018 57.5 1.00 1.20
SIG 180622C00058000 C Jun 22, 2018 58.0 0.70 0.85
SIG 180622C00058500 C Jun 22, 2018 58.5 0.45 0.60
SIG 180622C00059000 C Jun 22, 2018 59.0 0.30 0.40
SIG 180622C00059500 C Jun 22, 2018 59.5 0.15 0.25
SIG 180622C00060000 C Jun 22, 2018 60.0 0.05 0.15
SIG 180622C00060500 C Jun 22, 2018 60.5 0.00 0.10
SIG 180622C00061000 C Jun 22, 2018 61.0 0.00 0.10
SIG 180622C00061500 C Jun 22, 2018 61.5 0.00 0.05
SIG 180622C00062000 C Jun 22, 2018 62.0 0.00 0.05
SIG 180622C00062500 C Jun 22, 2018 62.5 0.00 0.05
SIG 180622C00063000 C Jun 22, 2018 63.0 0.00 0.05
SIG 180622C00063500 C Jun 22, 2018 63.5 0.00 0.05
SIG 180622C00064000 C Jun 22, 2018 64.0 0.00 0.05
SIG 180622C00064500 C Jun 22, 2018 64.5 0.00 0.05
SIG 180622C00065000 C Jun 22, 2018 65.0 0.00 0.05
SIG 180622C00066000 C Jun 22, 2018 66.0 0.00 0.05
SIG 180622C00067000 C Jun 22, 2018 67.0 0.00 0.05
SIG 180622C00070000 C Jun 22, 2018 70.0 0.00 0.05
SIG 180622C00075000 C Jun 22, 2018 75.0 0.00 0.05
SIG 180622C00080000 C Jun 22, 2018 80.0 0.00 0.05
SIG 180622C00085000 C Jun 22, 2018 85.0 0.00 0.05
SIG 180622P00025000 P Jun 22, 2018 25.0 0.00 0.05
SIG 180622P00030000 P Jun 22, 2018 30.0 0.00 0.05
SIG 180622P00031500 P Jun 22, 2018 31.5 0.00 0.05
SIG 180622P00032000 P Jun 22, 2018 32.0 0.00 0.05
SIG 180622P00032500 P Jun 22, 2018 32.5 0.00 0.05
SIG 180622P00033000 P Jun 22, 2018 33.0 0.00 0.05
SIG 180622P00033500 P Jun 22, 2018 33.5 0.00 0.05
SIG 180622P00034000 P Jun 22, 2018 34.0 0.00 0.05
SIG 180622P00034500 P Jun 22, 2018 34.5 0.00 0.05
SIG 180622P00035000 P Jun 22, 2018 35.0 0.00 0.05
SIG 180622P00035500 P Jun 22, 2018 35.5 0.00 0.05
SIG 180622P00036000 P Jun 22, 2018 36.0 0.00 0.05
SIG 180622P00036500 P Jun 22, 2018 36.5 0.00 0.05
SIG 180622P00037000 P Jun 22, 2018 37.0 0.00 0.05
SIG 180622P00037500 P Jun 22, 2018 37.5 0.00 0.05
SIG 180622P00038000 P Jun 22, 2018 38.0 0.00 0.05
SIG 180622P00038500 P Jun 22, 2018 38.5 0.00 0.05
SIG 180622P00039000 P Jun 22, 2018 39.0 0.00 0.05
SIG 180622P00039500 P Jun 22, 2018 39.5 0.00 0.05
SIG 180622P00040000 P Jun 22, 2018 40.0 0.00 0.05
SIG 180622P00040500 P Jun 22, 2018 40.5 0.00 0.05
SIG 180622P00041000 P Jun 22, 2018 41.0 0.00 0.05
SIG 180622P00041500 P Jun 22, 2018 41.5 0.00 0.05
SIG 180622P00042000 P Jun 22, 2018 42.0 0.00 0.05
SIG 180622P00042500 P Jun 22, 2018 42.5 0.00 0.05
SIG 180622P00043000 P Jun 22, 2018 43.0 0.00 0.05
SIG 180622P00043500 P Jun 22, 2018 43.5 0.00 0.05
SIG 180622P00044000 P Jun 22, 2018 44.0 0.00 0.05
SIG 180622P00044500 P Jun 22, 2018 44.5 0.00 0.05
SIG 180622P00045000 P Jun 22, 2018 45.0 0.00 0.05
SIG 180622P00045500 P Jun 22, 2018 45.5 0.00 0.05
SIG 180622P00046500 P Jun 22, 2018 46.5 0.00 0.05
SIG 180622P00047000 P Jun 22, 2018 47.0 0.00 0.05
SIG 180622P00047500 P Jun 22, 2018 47.5 0.00 0.05
SIG 180622P00048000 P Jun 22, 2018 48.0 0.00 0.05
SIG 180622P00048500 P Jun 22, 2018 48.5 0.00 0.05
SIG 180622P00049000 P Jun 22, 2018 49.0 0.00 0.05
SIG 180622P00050000 P Jun 22, 2018 50.0 0.00 0.05
SIG 180622P00050500 P Jun 22, 2018 50.5 0.00 0.05
SIG 180622P00051000 P Jun 22, 2018 51.0 0.00 0.05
SIG 180622P00051500 P Jun 22, 2018 51.5 0.00 0.05
SIG 180622P00052000 P Jun 22, 2018 52.0 0.00 0.05
SIG 180622P00052500 P Jun 22, 2018 52.5 0.00 0.05
SIG 180622P00053000 P Jun 22, 2018 53.0 0.00 0.05
SIG 180622P00053500 P Jun 22, 2018 53.5 0.00 0.05
SIG 180622P00054000 P Jun 22, 2018 54.0 0.00 0.05
SIG 180622P00054500 P Jun 22, 2018 54.5 0.00 0.05
SIG 180622P00055000 P Jun 22, 2018 55.0 0.00 0.05
SIG 180622P00055500 P Jun 22, 2018 55.5 0.00 0.10
SIG 180622P00056000 P Jun 22, 2018 56.0 0.00 0.15
SIG 180622P00056500 P Jun 22, 2018 56.5 0.00 0.15
SIG 180622P00057000 P Jun 22, 2018 57.0 0.10 0.25
SIG 180622P00057500 P Jun 22, 2018 57.5 0.25 0.35
SIG 180622P00058000 P Jun 22, 2018 58.0 0.40 0.55
SIG 180622P00058500 P Jun 22, 2018 58.5 0.65 0.80
SIG 180622P00059000 P Jun 22, 2018 59.0 0.95 1.10
SIG 180622P00059500 P Jun 22, 2018 59.5 1.30 1.50
SIG 180622P00060000 P Jun 22, 2018 60.0 1.70 1.90
SIG 180622P00060500 P Jun 22, 2018 60.5 2.15 2.40
SIG 180622P00061000 P Jun 22, 2018 61.0 2.60 2.85
SIG 180622P00061500 P Jun 22, 2018 61.5 3.10 3.40
SIG 180622P00062000 P Jun 22, 2018 62.0 3.60 4.10
SIG 180622P00062500 P Jun 22, 2018 62.5 4.00 4.60
SIG 180622P00063000 P Jun 22, 2018 63.0 4.50 5.20
SIG 180622P00063500 P Jun 22, 2018 63.5 5.00 5.70
SIG 180622P00064000 P Jun 22, 2018 64.0 5.60 5.90
SIG 180622P00064500 P Jun 22, 2018 64.5 6.00 6.70
SIG 180622P00065000 P Jun 22, 2018 65.0 6.50 7.30
SIG 180622P00066000 P Jun 22, 2018 66.0 7.50 8.00
SIG 180622P00067000 P Jun 22, 2018 67.0 8.40 9.00
SIG 180622P00070000 P Jun 22, 2018 70.0 11.40 12.00
SIG 180622P00075000 P Jun 22, 2018 75.0 16.20 17.10
SIG 180622P00080000 P Jun 22, 2018 80.0 21.30 22.10
SIG 180622P00085000 P Jun 22, 2018 85.0 26.20 27.10
SIG 180629C00030000 C Jun 29, 2018 30.0 28.00 29.20
SIG 180629C00031000 C Jun 29, 2018 31.0 26.70 27.60
SIG 180629C00031500 C Jun 29, 2018 31.5 26.40 27.20
SIG 180629C00032000 C Jun 29, 2018 32.0 26.00 26.70
SIG 180629C00032500 C Jun 29, 2018 32.5 25.50 26.20
SIG 180629C00033000 C Jun 29, 2018 33.0 24.90 25.70
SIG 180629C00033500 C Jun 29, 2018 33.5 24.50 25.10
SIG 180629C00034000 C Jun 29, 2018 34.0 23.70 24.60
SIG 180629C00034500 C Jun 29, 2018 34.5 23.10 24.00
SIG 180629C00035000 C Jun 29, 2018 35.0 22.90 23.70
SIG 180629C00035500 C Jun 29, 2018 35.5 22.10 23.10
SIG 180629C00036000 C Jun 29, 2018 36.0 22.00 22.70
SIG 180629C00036500 C Jun 29, 2018 36.5 21.50 22.20
SIG 180629C00037000 C Jun 29, 2018 37.0 21.00 21.70
SIG 180629C00037500 C Jun 29, 2018 37.5 20.40 21.00
SIG 180629C00038000 C Jun 29, 2018 38.0 20.00 20.50
SIG 180629C00038500 C Jun 29, 2018 38.5 19.40 20.20
SIG 180629C00039000 C Jun 29, 2018 39.0 19.00 19.60
SIG 180629C00039500 C Jun 29, 2018 39.5 18.20 19.10
SIG 180629C00040000 C Jun 29, 2018 40.0 17.60 18.50
SIG 180629C00040500 C Jun 29, 2018 40.5 17.50 18.20
SIG 180629C00041000 C Jun 29, 2018 41.0 16.80 17.50
SIG 180629C00041500 C Jun 29, 2018 41.5 16.50 17.20
SIG 180629C00042000 C Jun 29, 2018 42.0 15.80 16.50
SIG 180629C00042500 C Jun 29, 2018 42.5 15.20 16.20
SIG 180629C00043000 C Jun 29, 2018 43.0 15.00 15.70
SIG 180629C00043500 C Jun 29, 2018 43.5 14.50 15.20
SIG 180629C00044000 C Jun 29, 2018 44.0 14.00 14.50
SIG 180629C00044500 C Jun 29, 2018 44.5 13.50 14.00
SIG 180629C00045000 C Jun 29, 2018 45.0 12.70 13.50
SIG 180629C00045500 C Jun 29, 2018 45.5 12.30 13.00
SIG 180629C00046000 C Jun 29, 2018 46.0 11.80 12.60
SIG 180629C00046500 C Jun 29, 2018 46.5 11.30 12.00
SIG 180629C00047000 C Jun 29, 2018 47.0 10.80 11.60
SIG 180629C00047500 C Jun 29, 2018 47.5 10.30 11.00
SIG 180629C00048000 C Jun 29, 2018 48.0 9.80 10.60
SIG 180629C00048500 C Jun 29, 2018 48.5 9.30 10.00
SIG 180629C00049000 C Jun 29, 2018 49.0 9.10 9.60
SIG 180629C00049500 C Jun 29, 2018 49.5 8.60 9.10
SIG 180629C00050000 C Jun 29, 2018 50.0 8.10 8.60
SIG 180629C00050500 C Jun 29, 2018 50.5 7.60 8.10
SIG 180629C00051000 C Jun 29, 2018 51.0 7.10 7.60
SIG 180629C00051500 C Jun 29, 2018 51.5 6.40 7.10
SIG 180629C00052000 C Jun 29, 2018 52.0 6.20 6.60
SIG 180629C00052500 C Jun 29, 2018 52.5 5.40 6.20
SIG 180629C00053000 C Jun 29, 2018 53.0 5.30 5.70
SIG 180629C00053500 C Jun 29, 2018 53.5 4.70 5.30
SIG 180629C00054000 C Jun 29, 2018 54.0 4.40 4.80
SIG 180629C00054500 C Jun 29, 2018 54.5 4.00 4.30
SIG 180629C00055000 C Jun 29, 2018 55.0 3.60 3.90
SIG 180629C00055500 C Jun 29, 2018 55.5 3.20 3.50
SIG 180629C00056000 C Jun 29, 2018 56.0 2.80 3.10
SIG 180629C00056500 C Jun 29, 2018 56.5 2.45 2.70
SIG 180629C00057000 C Jun 29, 2018 57.0 2.10 2.35
SIG 180629C00057500 C Jun 29, 2018 57.5 1.80 2.05
SIG 180629C00058000 C Jun 29, 2018 58.0 1.55 1.75
SIG 180629C00058500 C Jun 29, 2018 58.5 1.25 1.50
SIG 180629C00059000 C Jun 29, 2018 59.0 1.10 1.25
SIG 180629C00059500 C Jun 29, 2018 59.5 0.90 1.05
SIG 180629C00060000 C Jun 29, 2018 60.0 0.70 0.90
SIG 180629C00060500 C Jun 29, 2018 60.5 0.60 0.75
SIG 180629C00061000 C Jun 29, 2018 61.0 0.45 0.60
SIG 180629C00061500 C Jun 29, 2018 61.5 0.40 0.50
SIG 180629C00062000 C Jun 29, 2018 62.0 0.30 0.40
SIG 180629C00062500 C Jun 29, 2018 62.5 0.20 0.35
SIG 180629C00063000 C Jun 29, 2018 63.0 0.20 0.30
SIG 180629C00063500 C Jun 29, 2018 63.5 0.10 0.25
SIG 180629C00064000 C Jun 29, 2018 64.0 0.10 0.20
SIG 180629C00064500 C Jun 29, 2018 64.5 0.05 0.15
SIG 180629C00065000 C Jun 29, 2018 65.0 0.05 0.15
SIG 180629P00030000 P Jun 29, 2018 30.0 0.00 0.05
SIG 180629P00031000 P Jun 29, 2018 31.0 0.00 0.05
SIG 180629P00031500 P Jun 29, 2018 31.5 0.00 0.05
SIG 180629P00032000 P Jun 29, 2018 32.0 0.00 0.05
SIG 180629P00032500 P Jun 29, 2018 32.5 0.00 0.05
SIG 180629P00033000 P Jun 29, 2018 33.0 0.00 0.05
SIG 180629P00033500 P Jun 29, 2018 33.5 0.00 0.05
SIG 180629P00034000 P Jun 29, 2018 34.0 0.00 0.05
SIG 180629P00034500 P Jun 29, 2018 34.5 0.00 0.05
SIG 180629P00035000 P Jun 29, 2018 35.0 0.00 0.05
SIG 180629P00035500 P Jun 29, 2018 35.5 0.00 0.05
SIG 180629P00036000 P Jun 29, 2018 36.0 0.00 0.05
SIG 180629P00036500 P Jun 29, 2018 36.5 0.00 0.05
SIG 180629P00037000 P Jun 29, 2018 37.0 0.00 0.05
SIG 180629P00037500 P Jun 29, 2018 37.5 0.00 0.05
SIG 180629P00038000 P Jun 29, 2018 38.0 0.00 0.05
SIG 180629P00038500 P Jun 29, 2018 38.5 0.00 0.05
SIG 180629P00039000 P Jun 29, 2018 39.0 0.00 0.05
SIG 180629P00039500 P Jun 29, 2018 39.5 0.00 0.05
SIG 180629P00040000 P Jun 29, 2018 40.0 0.00 0.05
SIG 180629P00040500 P Jun 29, 2018 40.5 0.00 0.05
SIG 180629P00041000 P Jun 29, 2018 41.0 0.00 0.05
SIG 180629P00041500 P Jun 29, 2018 41.5 0.00 0.05
SIG 180629P00042000 P Jun 29, 2018 42.0 0.00 0.05
SIG 180629P00042500 P Jun 29, 2018 42.5 0.00 0.05
SIG 180629P00043000 P Jun 29, 2018 43.0 0.00 0.05
SIG 180629P00043500 P Jun 29, 2018 43.5 0.00 0.05
SIG 180629P00044000 P Jun 29, 2018 44.0 0.00 0.05
SIG 180629P00044500 P Jun 29, 2018 44.5 0.00 0.05
SIG 180629P00045000 P Jun 29, 2018 45.0 0.00 0.10
SIG 180629P00045500 P Jun 29, 2018 45.5 0.00 0.05
SIG 180629P00046000 P Jun 29, 2018 46.0 0.00 0.05
SIG 180629P00046500 P Jun 29, 2018 46.5 0.00 0.05
SIG 180629P00047000 P Jun 29, 2018 47.0 0.00 0.05
SIG 180629P00047500 P Jun 29, 2018 47.5 0.00 0.05
SIG 180629P00048000 P Jun 29, 2018 48.0 0.00 0.10
SIG 180629P00048500 P Jun 29, 2018 48.5 0.00 0.10
SIG 180629P00049000 P Jun 29, 2018 49.0 0.00 0.10
SIG 180629P00049500 P Jun 29, 2018 49.5 0.00 0.10
SIG 180629P00050000 P Jun 29, 2018 50.0 0.00 0.10
SIG 180629P00050500 P Jun 29, 2018 50.5 0.00 0.10
SIG 180629P00051000 P Jun 29, 2018 51.0 0.00 0.15
SIG 180629P00051500 P Jun 29, 2018 51.5 0.05 0.15
SIG 180629P00052000 P Jun 29, 2018 52.0 0.05 0.15
SIG 180629P00052500 P Jun 29, 2018 52.5 0.10 0.20
SIG 180629P00053000 P Jun 29, 2018 53.0 0.15 0.25
SIG 180629P00053500 P Jun 29, 2018 53.5 0.20 0.30
SIG 180629P00054000 P Jun 29, 2018 54.0 0.25 0.35
SIG 180629P00054500 P Jun 29, 2018 54.5 0.30 0.40
SIG 180629P00055000 P Jun 29, 2018 55.0 0.35 0.50
SIG 180629P00055500 P Jun 29, 2018 55.5 0.45 0.60
SIG 180629P00056000 P Jun 29, 2018 56.0 0.60 0.75
SIG 180629P00056500 P Jun 29, 2018 56.5 0.70 0.90
SIG 180629P00057000 P Jun 29, 2018 57.0 0.90 1.05
SIG 180629P00057500 P Jun 29, 2018 57.5 1.05 1.20
SIG 180629P00058000 P Jun 29, 2018 58.0 1.30 1.45
SIG 180629P00058500 P Jun 29, 2018 58.5 1.50 1.70
SIG 180629P00059000 P Jun 29, 2018 59.0 1.80 1.95
SIG 180629P00059500 P Jun 29, 2018 59.5 2.10 2.30
SIG 180629P00060000 P Jun 29, 2018 60.0 2.40 2.60
SIG 180629P00060500 P Jun 29, 2018 60.5 2.75 3.00
SIG 180629P00061000 P Jun 29, 2018 61.0 3.10 3.40
SIG 180629P00061500 P Jun 29, 2018 61.5 3.50 3.80
SIG 180629P00062000 P Jun 29, 2018 62.0 3.90 4.20
SIG 180629P00062500 P Jun 29, 2018 62.5 4.40 4.60
SIG 180629P00063000 P Jun 29, 2018 63.0 4.70 5.40
SIG 180629P00063500 P Jun 29, 2018 63.5 5.20 5.60
SIG 180629P00064000 P Jun 29, 2018 64.0 5.70 6.30
SIG 180629P00064500 P Jun 29, 2018 64.5 6.20 6.60
SIG 180629P00065000 P Jun 29, 2018 65.0 6.60 7.20
SIG 180706C00030000 C Jul 06, 2018 30.0 28.00 28.70
SIG 180706C00034500 C Jul 06, 2018 34.5 23.10 24.30
SIG 180706C00035000 C Jul 06, 2018 35.0 22.60 23.70
SIG 180706C00035500 C Jul 06, 2018 35.5 22.10 23.50
SIG 180706C00036000 C Jul 06, 2018 36.0 21.60 22.70
SIG 180706C00036500 C Jul 06, 2018 36.5 21.50 22.20
SIG 180706C00037000 C Jul 06, 2018 37.0 20.60 21.60
SIG 180706C00037500 C Jul 06, 2018 37.5 20.10 21.30
SIG 180706C00038000 C Jul 06, 2018 38.0 19.40 20.80
SIG 180706C00038500 C Jul 06, 2018 38.5 18.70 20.20
SIG 180706C00039000 C Jul 06, 2018 39.0 18.80 19.70
SIG 180706C00039500 C Jul 06, 2018 39.5 18.50 19.10
SIG 180706C00040000 C Jul 06, 2018 40.0 17.80 18.80
SIG 180706C00040500 C Jul 06, 2018 40.5 17.50 18.30
SIG 180706C00041000 C Jul 06, 2018 41.0 16.40 17.60
SIG 180706C00041500 C Jul 06, 2018 41.5 16.40 17.30
SIG 180706C00042000 C Jul 06, 2018 42.0 16.00 16.70
SIG 180706C00042500 C Jul 06, 2018 42.5 15.10 16.00
SIG 180706C00043000 C Jul 06, 2018 43.0 14.70 15.50
SIG 180706C00043500 C Jul 06, 2018 43.5 14.40 15.10
SIG 180706C00044000 C Jul 06, 2018 44.0 13.70 14.60
SIG 180706C00044500 C Jul 06, 2018 44.5 13.10 14.10
SIG 180706C00045000 C Jul 06, 2018 45.0 12.90 13.70
SIG 180706C00045500 C Jul 06, 2018 45.5 12.40 13.30
SIG 180706C00046000 C Jul 06, 2018 46.0 12.10 12.60
SIG 180706C00046500 C Jul 06, 2018 46.5 11.60 12.20
SIG 180706C00047000 C Jul 06, 2018 47.0 11.10 11.60
SIG 180706C00047500 C Jul 06, 2018 47.5 10.60 11.10
SIG 180706C00048000 C Jul 06, 2018 48.0 10.10 10.60
SIG 180706C00048500 C Jul 06, 2018 48.5 9.20 10.30
SIG 180706C00050000 C Jul 06, 2018 50.0 8.20 8.70
SIG 180706C00051000 C Jul 06, 2018 51.0 7.30 7.90
SIG 180706C00051500 C Jul 06, 2018 51.5 6.80 7.20
SIG 180706C00052000 C Jul 06, 2018 52.0 6.20 6.80
SIG 180706C00052500 C Jul 06, 2018 52.5 5.90 6.30
SIG 180706C00053000 C Jul 06, 2018 53.0 5.50 5.90
SIG 180706C00053500 C Jul 06, 2018 53.5 5.10 5.40
SIG 180706C00054000 C Jul 06, 2018 54.0 4.70 5.00
SIG 180706C00055000 C Jul 06, 2018 55.0 3.90 4.20
SIG 180706C00056000 C Jul 06, 2018 56.0 3.10 3.40
SIG 180706C00056500 C Jul 06, 2018 56.5 2.85 3.10
SIG 180706C00057000 C Jul 06, 2018 57.0 2.55 2.70
SIG 180706C00057500 C Jul 06, 2018 57.5 2.25 2.45
SIG 180706C00058000 C Jul 06, 2018 58.0 2.00 2.15
SIG 180706C00058500 C Jul 06, 2018 58.5 1.75 1.90
SIG 180706C00059000 C Jul 06, 2018 59.0 1.55 1.65
SIG 180706C00060000 C Jul 06, 2018 60.0 1.10 1.25
SIG 180706C00061000 C Jul 06, 2018 61.0 0.80 0.95
SIG 180706C00065000 C Jul 06, 2018 65.0 0.15 0.25
SIG 180706P00030000 P Jul 06, 2018 30.0 0.00 0.05
SIG 180706P00034500 P Jul 06, 2018 34.5 0.00 0.05
SIG 180706P00035000 P Jul 06, 2018 35.0 0.00 0.05
SIG 180706P00035500 P Jul 06, 2018 35.5 0.00 0.05
SIG 180706P00036000 P Jul 06, 2018 36.0 0.00 0.05
SIG 180706P00036500 P Jul 06, 2018 36.5 0.00 0.05
SIG 180706P00037000 P Jul 06, 2018 37.0 0.00 0.05
SIG 180706P00037500 P Jul 06, 2018 37.5 0.00 0.05
SIG 180706P00038000 P Jul 06, 2018 38.0 0.00 0.05
SIG 180706P00038500 P Jul 06, 2018 38.5 0.00 0.05
SIG 180706P00039000 P Jul 06, 2018 39.0 0.00 0.05
SIG 180706P00039500 P Jul 06, 2018 39.5 0.00 0.05
SIG 180706P00040000 P Jul 06, 2018 40.0 0.00 0.05
SIG 180706P00040500 P Jul 06, 2018 40.5 0.00 0.05
SIG 180706P00041000 P Jul 06, 2018 41.0 0.00 0.05
SIG 180706P00041500 P Jul 06, 2018 41.5 0.00 0.05
SIG 180706P00042000 P Jul 06, 2018 42.0 0.00 0.05
SIG 180706P00042500 P Jul 06, 2018 42.5 0.00 0.05
SIG 180706P00043000 P Jul 06, 2018 43.0 0.00 0.05
SIG 180706P00043500 P Jul 06, 2018 43.5 0.00 0.10
SIG 180706P00044000 P Jul 06, 2018 44.0 0.00 0.10
SIG 180706P00044500 P Jul 06, 2018 44.5 0.00 0.10
SIG 180706P00045000 P Jul 06, 2018 45.0 0.00 0.10
SIG 180706P00045500 P Jul 06, 2018 45.5 0.00 0.10
SIG 180706P00046000 P Jul 06, 2018 46.0 0.00 0.10
SIG 180706P00046500 P Jul 06, 2018 46.5 0.00 0.10
SIG 180706P00047000 P Jul 06, 2018 47.0 0.00 0.10
SIG 180706P00047500 P Jul 06, 2018 47.5 0.00 0.10
SIG 180706P00048000 P Jul 06, 2018 48.0 0.00 0.15
SIG 180706P00048500 P Jul 06, 2018 48.5 0.00 0.10
SIG 180706P00050000 P Jul 06, 2018 50.0 0.10 0.20
SIG 180706P00051000 P Jul 06, 2018 51.0 0.10 0.25
SIG 180706P00051500 P Jul 06, 2018 51.5 0.20 0.30
SIG 180706P00052000 P Jul 06, 2018 52.0 0.20 0.30
SIG 180706P00052500 P Jul 06, 2018 52.5 0.25 0.35
SIG 180706P00053000 P Jul 06, 2018 53.0 0.30 0.45
SIG 180706P00053500 P Jul 06, 2018 53.5 0.40 0.50
SIG 180706P00054000 P Jul 06, 2018 54.0 0.45 0.60
SIG 180706P00055000 P Jul 06, 2018 55.0 0.65 0.80
SIG 180706P00056000 P Jul 06, 2018 56.0 0.90 1.05
SIG 180706P00056500 P Jul 06, 2018 56.5 1.05 1.20
SIG 180706P00057000 P Jul 06, 2018 57.0 1.25 1.35
SIG 180706P00057500 P Jul 06, 2018 57.5 1.45 1.55
SIG 180706P00058000 P Jul 06, 2018 58.0 1.65 1.80
SIG 180706P00058500 P Jul 06, 2018 58.5 1.90 2.05
SIG 180706P00059000 P Jul 06, 2018 59.0 2.15 2.30
SIG 180706P00060000 P Jul 06, 2018 60.0 2.75 2.90
SIG 180706P00061000 P Jul 06, 2018 61.0 3.40 3.70
SIG 180706P00065000 P Jul 06, 2018 65.0 6.70 7.30
SIG 180713C00030000 C Jul 13, 2018 30.0 27.80 28.90
SIG 180713C00035000 C Jul 13, 2018 35.0 22.80 23.80
SIG 180713C00036500 C Jul 13, 2018 36.5 21.20 22.30
SIG 180713C00037000 C Jul 13, 2018 37.0 20.20 22.60
SIG 180713C00037500 C Jul 13, 2018 37.5 20.20 21.40
SIG 180713C00038000 C Jul 13, 2018 38.0 19.70 20.90
SIG 180713C00038500 C Jul 13, 2018 38.5 19.20 21.00
SIG 180713C00039000 C Jul 13, 2018 39.0 18.30 20.30
SIG 180713C00039500 C Jul 13, 2018 39.5 17.60 20.20
SIG 180713C00040000 C Jul 13, 2018 40.0 17.90 18.80
SIG 180713C00040500 C Jul 13, 2018 40.5 17.30 19.10
SIG 180713C00041000 C Jul 13, 2018 41.0 16.40 17.90
SIG 180713C00041500 C Jul 13, 2018 41.5 16.30 18.00
SIG 180713C00042000 C Jul 13, 2018 42.0 15.50 17.90
SIG 180713C00042500 C Jul 13, 2018 42.5 14.80 16.90
SIG 180713C00043000 C Jul 13, 2018 43.0 15.00 15.80
SIG 180713C00043500 C Jul 13, 2018 43.5 14.40 15.30
SIG 180713C00044000 C Jul 13, 2018 44.0 13.60 14.80
SIG 180713C00044500 C Jul 13, 2018 44.5 13.40 15.20
SIG 180713C00045000 C Jul 13, 2018 45.0 12.70 13.80
SIG 180713C00045500 C Jul 13, 2018 45.5 12.50 13.30
SIG 180713C00046000 C Jul 13, 2018 46.0 12.00 12.80
SIG 180713C00046500 C Jul 13, 2018 46.5 11.50 12.40
SIG 180713C00047000 C Jul 13, 2018 47.0 10.70 11.80
SIG 180713C00047500 C Jul 13, 2018 47.5 10.60 11.40
SIG 180713C00048000 C Jul 13, 2018 48.0 10.20 10.90
SIG 180713C00048500 C Jul 13, 2018 48.5 9.60 11.30
SIG 180713C00049000 C Jul 13, 2018 49.0 9.00 10.30
SIG 180713C00049500 C Jul 13, 2018 49.5 8.70 9.40
SIG 180713C00050000 C Jul 13, 2018 50.0 8.20 8.90
SIG 180713C00050500 C Jul 13, 2018 50.5 7.90 8.50
SIG 180713C00051500 C Jul 13, 2018 51.5 6.70 7.50
SIG 180713C00052000 C Jul 13, 2018 52.0 6.30 7.10
SIG 180713C00052500 C Jul 13, 2018 52.5 6.20 6.50
SIG 180713C00053000 C Jul 13, 2018 53.0 5.80 6.10
SIG 180713C00053500 C Jul 13, 2018 53.5 5.40 5.70
SIG 180713C00054000 C Jul 13, 2018 54.0 5.00 5.30
SIG 180713C00055000 C Jul 13, 2018 55.0 4.20 4.50
SIG 180713C00056000 C Jul 13, 2018 56.0 3.50 3.80
SIG 180713C00056500 C Jul 13, 2018 56.5 3.20 3.50
SIG 180713C00057000 C Jul 13, 2018 57.0 3.00 3.20
SIG 180713C00057500 C Jul 13, 2018 57.5 2.70 2.90
SIG 180713C00058000 C Jul 13, 2018 58.0 2.45 2.60
SIG 180713C00058500 C Jul 13, 2018 58.5 2.20 2.35
SIG 180713C00059000 C Jul 13, 2018 59.0 1.95 2.10
SIG 180713C00060000 C Jul 13, 2018 60.0 1.55 1.70
SIG 180713C00061000 C Jul 13, 2018 61.0 1.20 1.35
SIG 180713C00065000 C Jul 13, 2018 65.0 0.40 0.50
SIG 180713P00030000 P Jul 13, 2018 30.0 0.00 0.05
SIG 180713P00035000 P Jul 13, 2018 35.0 0.00 0.05
SIG 180713P00036500 P Jul 13, 2018 36.5 0.00 0.05
SIG 180713P00037000 P Jul 13, 2018 37.0 0.00 0.05
SIG 180713P00037500 P Jul 13, 2018 37.5 0.00 0.05
SIG 180713P00038000 P Jul 13, 2018 38.0 0.00 0.05
SIG 180713P00038500 P Jul 13, 2018 38.5 0.00 0.05
SIG 180713P00039000 P Jul 13, 2018 39.0 0.00 0.05
SIG 180713P00039500 P Jul 13, 2018 39.5 0.00 0.05
SIG 180713P00040000 P Jul 13, 2018 40.0 0.00 0.05
SIG 180713P00040500 P Jul 13, 2018 40.5 0.00 0.10
SIG 180713P00041000 P Jul 13, 2018 41.0 0.00 0.05
SIG 180713P00041500 P Jul 13, 2018 41.5 0.00 0.10
SIG 180713P00042000 P Jul 13, 2018 42.0 0.00 0.10
SIG 180713P00042500 P Jul 13, 2018 42.5 0.00 0.10
SIG 180713P00043000 P Jul 13, 2018 43.0 0.00 0.10
SIG 180713P00043500 P Jul 13, 2018 43.5 0.00 0.10
SIG 180713P00044000 P Jul 13, 2018 44.0 0.00 0.10
SIG 180713P00044500 P Jul 13, 2018 44.5 0.00 0.10
SIG 180713P00045000 P Jul 13, 2018 45.0 0.00 0.15
SIG 180713P00045500 P Jul 13, 2018 45.5 0.00 0.15
SIG 180713P00046000 P Jul 13, 2018 46.0 0.00 0.15
SIG 180713P00046500 P Jul 13, 2018 46.5 0.05 0.15
SIG 180713P00047000 P Jul 13, 2018 47.0 0.05 0.15
SIG 180713P00047500 P Jul 13, 2018 47.5 0.05 0.20
SIG 180713P00048000 P Jul 13, 2018 48.0 0.10 0.20
SIG 180713P00048500 P Jul 13, 2018 48.5 0.15 0.25
SIG 180713P00049000 P Jul 13, 2018 49.0 0.15 0.25
SIG 180713P00049500 P Jul 13, 2018 49.5 0.20 0.30
SIG 180713P00050000 P Jul 13, 2018 50.0 0.20 0.35
SIG 180713P00050500 P Jul 13, 2018 50.5 0.25 0.35
SIG 180713P00051500 P Jul 13, 2018 51.5 0.35 0.45
SIG 180713P00052000 P Jul 13, 2018 52.0 0.45 0.55
SIG 180713P00052500 P Jul 13, 2018 52.5 0.50 0.65
SIG 180713P00053000 P Jul 13, 2018 53.0 0.55 0.70
SIG 180713P00053500 P Jul 13, 2018 53.5 0.65 0.80
SIG 180713P00054000 P Jul 13, 2018 54.0 0.75 0.90
SIG 180713P00055000 P Jul 13, 2018 55.0 1.00 1.15
SIG 180713P00056000 P Jul 13, 2018 56.0 1.30 1.45
SIG 180713P00056500 P Jul 13, 2018 56.5 1.45 1.60
SIG 180713P00057000 P Jul 13, 2018 57.0 1.65 1.80
SIG 180713P00057500 P Jul 13, 2018 57.5 1.85 2.00
SIG 180713P00058000 P Jul 13, 2018 58.0 2.10 2.25
SIG 180713P00058500 P Jul 13, 2018 58.5 2.30 2.50
SIG 180713P00059000 P Jul 13, 2018 59.0 2.60 2.70
SIG 180713P00060000 P Jul 13, 2018 60.0 3.10 3.30
SIG 180713P00061000 P Jul 13, 2018 61.0 3.80 4.00
SIG 180713P00065000 P Jul 13, 2018 65.0 6.90 7.20
SIG 180720C00025000 C Jul 20, 2018 25.0 33.00 33.60
SIG 180720C00030000 C Jul 20, 2018 30.0 27.90 28.70
SIG 180720C00035000 C Jul 20, 2018 35.0 23.10 23.60
SIG 180720C00040000 C Jul 20, 2018 40.0 18.20 18.50
SIG 180720C00043000 C Jul 20, 2018 43.0 14.90 15.60
SIG 180720C00044000 C Jul 20, 2018 44.0 14.20 14.70
SIG 180720C00045000 C Jul 20, 2018 45.0 13.30 13.60
SIG 180720C00047000 C Jul 20, 2018 47.0 11.30 11.70
SIG 180720C00048000 C Jul 20, 2018 48.0 10.00 10.80
SIG 180720C00048500 C Jul 20, 2018 48.5 9.90 10.40
SIG 180720C00049000 C Jul 20, 2018 49.0 9.40 9.90
SIG 180720C00050000 C Jul 20, 2018 50.0 8.70 9.00
SIG 180720C00050500 C Jul 20, 2018 50.5 8.10 8.60
SIG 180720C00051000 C Jul 20, 2018 51.0 7.70 8.10
SIG 180720C00051500 C Jul 20, 2018 51.5 7.30 7.70
SIG 180720C00052000 C Jul 20, 2018 52.0 6.90 7.20
SIG 180720C00052500 C Jul 20, 2018 52.5 6.50 6.80
SIG 180720C00053000 C Jul 20, 2018 53.0 6.10 6.30
SIG 180720C00053500 C Jul 20, 2018 53.5 5.70 6.00
SIG 180720C00054000 C Jul 20, 2018 54.0 5.30 5.60
SIG 180720C00054500 C Jul 20, 2018 54.5 4.90 5.20
SIG 180720C00055000 C Jul 20, 2018 55.0 4.60 4.90
SIG 180720C00055500 C Jul 20, 2018 55.5 4.20 4.50
SIG 180720C00056000 C Jul 20, 2018 56.0 4.00 4.20
SIG 180720C00056500 C Jul 20, 2018 56.5 3.60 3.90
SIG 180720C00057000 C Jul 20, 2018 57.0 3.30 3.60
SIG 180720C00057500 C Jul 20, 2018 57.5 3.10 3.30
SIG 180720C00058000 C Jul 20, 2018 58.0 2.85 2.95
SIG 180720C00058500 C Jul 20, 2018 58.5 2.55 2.70
SIG 180720C00059000 C Jul 20, 2018 59.0 2.35 2.45
SIG 180720C00059500 C Jul 20, 2018 59.5 2.10 2.30
SIG 180720C00060000 C Jul 20, 2018 60.0 1.90 2.05
SIG 180720C00060500 C Jul 20, 2018 60.5 1.70 1.85
SIG 180720C00061000 C Jul 20, 2018 61.0 1.50 1.70
SIG 180720C00061500 C Jul 20, 2018 61.5 1.35 1.50
SIG 180720C00062000 C Jul 20, 2018 62.0 1.20 1.35
SIG 180720C00062500 C Jul 20, 2018 62.5 1.10 1.25
SIG 180720C00063000 C Jul 20, 2018 63.0 0.95 1.10
SIG 180720C00064000 C Jul 20, 2018 64.0 0.75 0.90
SIG 180720C00065000 C Jul 20, 2018 65.0 0.60 0.70
SIG 180720C00066000 C Jul 20, 2018 66.0 0.45 0.55
SIG 180720C00067000 C Jul 20, 2018 67.0 0.35 0.45
SIG 180720C00070000 C Jul 20, 2018 70.0 0.15 0.25
SIG 180720C00075000 C Jul 20, 2018 75.0 0.00 0.10
SIG 180720C00080000 C Jul 20, 2018 80.0 0.00 0.10
SIG 180720C00085000 C Jul 20, 2018 85.0 0.00 0.05
SIG 180720C00090000 C Jul 20, 2018 90.0 0.00 0.05
SIG 180720C00095000 C Jul 20, 2018 95.0 0.00 0.05
SIG 180720C00100000 C Jul 20, 2018 100.0 0.00 0.05
SIG 180720C00105000 C Jul 20, 2018 105.0 0.00 0.05
SIG 180720C00110000 C Jul 20, 2018 110.0 0.00 0.05
SIG 180720P00025000 P Jul 20, 2018 25.0 0.00 0.05
SIG 180720P00030000 P Jul 20, 2018 30.0 0.00 0.05
SIG 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
SIG 180720P00040000 P Jul 20, 2018 40.0 0.00 0.05
SIG 180720P00043000 P Jul 20, 2018 43.0 0.00 0.15
SIG 180720P00044000 P Jul 20, 2018 44.0 0.00 0.15
SIG 180720P00045000 P Jul 20, 2018 45.0 0.05 0.15
SIG 180720P00047000 P Jul 20, 2018 47.0 0.15 0.25
SIG 180720P00048000 P Jul 20, 2018 48.0 0.20 0.30
SIG 180720P00048500 P Jul 20, 2018 48.5 0.25 0.35
SIG 180720P00049000 P Jul 20, 2018 49.0 0.30 0.40
SIG 180720P00050000 P Jul 20, 2018 50.0 0.35 0.50
SIG 180720P00050500 P Jul 20, 2018 50.5 0.40 0.55
SIG 180720P00051000 P Jul 20, 2018 51.0 0.50 0.60
SIG 180720P00051500 P Jul 20, 2018 51.5 0.55 0.65
SIG 180720P00052000 P Jul 20, 2018 52.0 0.60 0.75
SIG 180720P00052500 P Jul 20, 2018 52.5 0.70 0.85
SIG 180720P00053000 P Jul 20, 2018 53.0 0.80 0.95
SIG 180720P00053500 P Jul 20, 2018 53.5 0.90 1.05
SIG 180720P00054000 P Jul 20, 2018 54.0 1.05 1.15
SIG 180720P00054500 P Jul 20, 2018 54.5 1.15 1.30
SIG 180720P00055000 P Jul 20, 2018 55.0 1.30 1.40
SIG 180720P00055500 P Jul 20, 2018 55.5 1.45 1.55
SIG 180720P00056000 P Jul 20, 2018 56.0 1.65 1.75
SIG 180720P00056500 P Jul 20, 2018 56.5 1.80 1.90
SIG 180720P00057000 P Jul 20, 2018 57.0 2.00 2.10
SIG 180720P00057500 P Jul 20, 2018 57.5 2.20 2.35
SIG 180720P00058000 P Jul 20, 2018 58.0 2.45 2.55
SIG 180720P00058500 P Jul 20, 2018 58.5 2.70 2.85
SIG 180720P00059000 P Jul 20, 2018 59.0 2.95 3.10
SIG 180720P00059500 P Jul 20, 2018 59.5 3.20 3.40
SIG 180720P00060000 P Jul 20, 2018 60.0 3.50 3.70
SIG 180720P00060500 P Jul 20, 2018 60.5 3.80 4.00
SIG 180720P00061000 P Jul 20, 2018 61.0 4.10 4.40
SIG 180720P00061500 P Jul 20, 2018 61.5 4.40 4.70
SIG 180720P00062000 P Jul 20, 2018 62.0 4.80 5.10
SIG 180720P00062500 P Jul 20, 2018 62.5 5.20 5.40
SIG 180720P00063000 P Jul 20, 2018 63.0 5.50 5.80
SIG 180720P00064000 P Jul 20, 2018 64.0 6.30 6.60
SIG 180720P00065000 P Jul 20, 2018 65.0 7.10 7.40
SIG 180720P00066000 P Jul 20, 2018 66.0 8.00 8.30
SIG 180720P00067000 P Jul 20, 2018 67.0 8.80 9.30
SIG 180720P00070000 P Jul 20, 2018 70.0 11.60 12.40
SIG 180720P00075000 P Jul 20, 2018 75.0 16.50 17.30
SIG 180720P00080000 P Jul 20, 2018 80.0 21.30 22.00
SIG 180720P00085000 P Jul 20, 2018 85.0 26.40 27.00
SIG 180720P00090000 P Jul 20, 2018 90.0 31.20 32.10
SIG 180720P00095000 P Jul 20, 2018 95.0 36.30 37.00
SIG 180720P00100000 P Jul 20, 2018 100.0 41.30 42.20
SIG 180720P00105000 P Jul 20, 2018 105.0 46.30 47.00
SIG 180720P00110000 P Jul 20, 2018 110.0 51.50 52.00
SIG 180727C00040000 C Jul 27, 2018 40.0 17.90 19.00
SIG 180727C00045000 C Jul 27, 2018 45.0 13.10 14.10
SIG 180727C00047000 C Jul 27, 2018 47.0 11.20 12.10
SIG 180727C00047500 C Jul 27, 2018 47.5 10.80 11.70
SIG 180727C00048000 C Jul 27, 2018 48.0 10.40 11.20
SIG 180727C00048500 C Jul 27, 2018 48.5 9.90 10.80
SIG 180727C00049000 C Jul 27, 2018 49.0 9.00 10.10
SIG 180727C00049500 C Jul 27, 2018 49.5 8.90 9.70
SIG 180727C00050000 C Jul 27, 2018 50.0 8.40 9.20
SIG 180727C00050500 C Jul 27, 2018 50.5 8.40 8.80
SIG 180727C00051000 C Jul 27, 2018 51.0 7.40 8.30
SIG 180727C00051500 C Jul 27, 2018 51.5 7.50 7.80
SIG 180727C00052000 C Jul 27, 2018 52.0 7.10 7.40
SIG 180727C00052500 C Jul 27, 2018 52.5 6.70 7.00
SIG 180727C00053000 C Jul 27, 2018 53.0 6.30 6.60
SIG 180727C00053500 C Jul 27, 2018 53.5 5.90 6.20
SIG 180727C00054000 C Jul 27, 2018 54.0 5.60 5.90
SIG 180727C00054500 C Jul 27, 2018 54.5 5.20 5.50
SIG 180727C00055000 C Jul 27, 2018 55.0 4.90 5.20
SIG 180727C00055500 C Jul 27, 2018 55.5 4.50 4.80
SIG 180727C00056000 C Jul 27, 2018 56.0 4.20 4.50
SIG 180727C00056500 C Jul 27, 2018 56.5 3.90 4.20
SIG 180727C00057000 C Jul 27, 2018 57.0 3.60 3.90
SIG 180727C00057500 C Jul 27, 2018 57.5 3.30 3.60
SIG 180727C00058000 C Jul 27, 2018 58.0 3.10 3.30
SIG 180727C00058500 C Jul 27, 2018 58.5 2.85 3.10
SIG 180727C00059000 C Jul 27, 2018 59.0 2.60 2.80
SIG 180727C00059500 C Jul 27, 2018 59.5 2.40 2.60
SIG 180727C00060000 C Jul 27, 2018 60.0 2.15 2.35
SIG 180727C00060500 C Jul 27, 2018 60.5 2.00 2.20
SIG 180727C00061000 C Jul 27, 2018 61.0 1.80 2.00
SIG 180727C00065000 C Jul 27, 2018 65.0 0.75 0.90
SIG 180727C00070000 C Jul 27, 2018 70.0 0.20 0.35
SIG 180727C00075000 C Jul 27, 2018 75.0 0.05 0.15
SIG 180727P00040000 P Jul 27, 2018 40.0 0.00 0.10
SIG 180727P00045000 P Jul 27, 2018 45.0 0.10 0.25
SIG 180727P00047000 P Jul 27, 2018 47.0 0.25 0.35
SIG 180727P00047500 P Jul 27, 2018 47.5 0.25 0.40
SIG 180727P00048000 P Jul 27, 2018 48.0 0.30 0.40
SIG 180727P00048500 P Jul 27, 2018 48.5 0.35 0.45
SIG 180727P00049000 P Jul 27, 2018 49.0 0.40 0.50
SIG 180727P00049500 P Jul 27, 2018 49.5 0.45 0.55
SIG 180727P00050000 P Jul 27, 2018 50.0 0.50 0.65
SIG 180727P00050500 P Jul 27, 2018 50.5 0.55 0.70
SIG 180727P00051000 P Jul 27, 2018 51.0 0.65 0.80
SIG 180727P00051500 P Jul 27, 2018 51.5 0.70 0.85
SIG 180727P00052000 P Jul 27, 2018 52.0 0.80 0.95
SIG 180727P00052500 P Jul 27, 2018 52.5 0.90 1.05
SIG 180727P00053000 P Jul 27, 2018 53.0 1.00 1.20
SIG 180727P00053500 P Jul 27, 2018 53.5 1.10 1.30
SIG 180727P00054000 P Jul 27, 2018 54.0 1.25 1.40
SIG 180727P00054500 P Jul 27, 2018 54.5 1.40 1.55
SIG 180727P00055000 P Jul 27, 2018 55.0 1.55 1.70
SIG 180727P00055500 P Jul 27, 2018 55.5 1.70 1.90
SIG 180727P00056000 P Jul 27, 2018 56.0 1.90 2.05
SIG 180727P00056500 P Jul 27, 2018 56.5 2.10 2.25
SIG 180727P00057000 P Jul 27, 2018 57.0 2.30 2.40
SIG 180727P00057500 P Jul 27, 2018 57.5 2.45 2.65
SIG 180727P00058000 P Jul 27, 2018 58.0 2.75 2.90
SIG 180727P00058500 P Jul 27, 2018 58.5 2.95 3.20
SIG 180727P00059000 P Jul 27, 2018 59.0 3.20 3.40
SIG 180727P00059500 P Jul 27, 2018 59.5 3.50 3.70
SIG 180727P00060000 P Jul 27, 2018 60.0 3.80 4.00
SIG 180727P00060500 P Jul 27, 2018 60.5 4.10 4.30
SIG 180727P00061000 P Jul 27, 2018 61.0 4.40 4.70
SIG 180727P00065000 P Jul 27, 2018 65.0 7.30 7.60
SIG 180727P00070000 P Jul 27, 2018 70.0 11.40 12.30
SIG 180727P00075000 P Jul 27, 2018 75.0 16.30 17.40
SIG 180817C00030000 C Aug 17, 2018 30.0 28.10 29.00
SIG 180817C00035000 C Aug 17, 2018 35.0 23.00 24.00
SIG 180817C00040000 C Aug 17, 2018 40.0 18.20 19.10
SIG 180817C00045000 C Aug 17, 2018 45.0 13.50 14.30
SIG 180817C00050000 C Aug 17, 2018 50.0 9.20 9.70
SIG 180817C00055000 C Aug 17, 2018 55.0 5.50 6.00
SIG 180817C00060000 C Aug 17, 2018 60.0 2.95 3.20
SIG 180817C00065000 C Aug 17, 2018 65.0 1.35 1.55
SIG 180817C00070000 C Aug 17, 2018 70.0 0.50 0.70
SIG 180817C00075000 C Aug 17, 2018 75.0 0.20 0.35
SIG 180817C00080000 C Aug 17, 2018 80.0 0.00 0.20
SIG 180817C00085000 C Aug 17, 2018 85.0 0.00 0.20
SIG 180817P00030000 P Aug 17, 2018 30.0 0.00 0.15
SIG 180817P00035000 P Aug 17, 2018 35.0 0.00 0.15
SIG 180817P00040000 P Aug 17, 2018 40.0 0.10 0.30
SIG 180817P00045000 P Aug 17, 2018 45.0 0.40 0.60
SIG 180817P00050000 P Aug 17, 2018 50.0 1.05 1.30
SIG 180817P00055000 P Aug 17, 2018 55.0 2.50 2.65
SIG 180817P00060000 P Aug 17, 2018 60.0 4.80 5.10
SIG 180817P00065000 P Aug 17, 2018 65.0 8.10 8.60
SIG 180817P00070000 P Aug 17, 2018 70.0 12.30 12.80
SIG 180817P00075000 P Aug 17, 2018 75.0 16.90 17.60
SIG 180817P00080000 P Aug 17, 2018 80.0 21.70 22.70
SIG 180817P00085000 P Aug 17, 2018 85.0 26.60 27.70
SIG 181019C00020000 C Oct 19, 2018 20.0 37.60 38.80
SIG 181019C00022500 C Oct 19, 2018 22.5 35.30 36.40
SIG 181019C00025000 C Oct 19, 2018 25.0 32.80 33.90
SIG 181019C00030000 C Oct 19, 2018 30.0 27.90 28.90
SIG 181019C00035000 C Oct 19, 2018 35.0 23.40 24.20
SIG 181019C00040000 C Oct 19, 2018 40.0 18.90 19.50
SIG 181019C00045000 C Oct 19, 2018 45.0 14.90 15.30
SIG 181019C00050000 C Oct 19, 2018 50.0 11.40 11.70
SIG 181019C00055000 C Oct 19, 2018 55.0 8.40 8.60
SIG 181019C00060000 C Oct 19, 2018 60.0 5.90 6.20
SIG 181019C00065000 C Oct 19, 2018 65.0 4.00 4.30
SIG 181019C00070000 C Oct 19, 2018 70.0 2.70 2.90
SIG 181019C00075000 C Oct 19, 2018 75.0 1.75 1.95
SIG 181019C00080000 C Oct 19, 2018 80.0 1.10 1.25
SIG 181019C00085000 C Oct 19, 2018 85.0 0.65 0.85
SIG 181019P00020000 P Oct 19, 2018 20.0 0.00 0.10
SIG 181019P00022500 P Oct 19, 2018 22.5 0.00 0.15
SIG 181019P00025000 P Oct 19, 2018 25.0 0.05 0.20
SIG 181019P00030000 P Oct 19, 2018 30.0 0.20 0.35
SIG 181019P00035000 P Oct 19, 2018 35.0 0.45 0.65
SIG 181019P00040000 P Oct 19, 2018 40.0 0.95 1.15
SIG 181019P00045000 P Oct 19, 2018 45.0 1.80 2.00
SIG 181019P00050000 P Oct 19, 2018 50.0 3.10 3.30
SIG 181019P00055000 P Oct 19, 2018 55.0 5.10 5.30
SIG 181019P00060000 P Oct 19, 2018 60.0 7.60 7.80
SIG 181019P00065000 P Oct 19, 2018 65.0 10.60 11.00
SIG 181019P00070000 P Oct 19, 2018 70.0 14.20 14.60
SIG 181019P00075000 P Oct 19, 2018 75.0 18.30 18.70
SIG 181019P00080000 P Oct 19, 2018 80.0 22.60 23.20
SIG 181019P00085000 P Oct 19, 2018 85.0 27.10 27.70
SIG 190118C00020000 C Jan 18, 2019 20.0 38.00 38.70
SIG 190118C00022500 C Jan 18, 2019 22.5 35.40 36.20
SIG 190118C00025000 C Jan 18, 2019 25.0 33.20 33.80
SIG 190118C00030000 C Jan 18, 2019 30.0 28.30 29.10
SIG 190118C00035000 C Jan 18, 2019 35.0 24.20 24.80
SIG 190118C00040000 C Jan 18, 2019 40.0 20.20 20.70
SIG 190118C00045000 C Jan 18, 2019 45.0 16.60 17.00
SIG 190118C00050000 C Jan 18, 2019 50.0 13.40 13.80
SIG 190118C00055000 C Jan 18, 2019 55.0 10.60 11.00
SIG 190118C00060000 C Jan 18, 2019 60.0 8.30 8.70
SIG 190118C00065000 C Jan 18, 2019 65.0 6.30 6.80
SIG 190118C00070000 C Jan 18, 2019 70.0 4.90 5.10
SIG 190118C00075000 C Jan 18, 2019 75.0 3.60 4.00
SIG 190118C00080000 C Jan 18, 2019 80.0 2.75 3.00
SIG 190118C00085000 C Jan 18, 2019 85.0 2.05 2.30
SIG 190118C00090000 C Jan 18, 2019 90.0 1.55 1.70
SIG 190118C00095000 C Jan 18, 2019 95.0 1.15 1.30
SIG 190118C00100000 C Jan 18, 2019 100.0 0.80 1.00
SIG 190118C00105000 C Jan 18, 2019 105.0 0.60 0.80
SIG 190118C00110000 C Jan 18, 2019 110.0 0.45 0.65
SIG 190118C00115000 C Jan 18, 2019 115.0 0.35 0.50
SIG 190118C00120000 C Jan 18, 2019 120.0 0.25 0.40
SIG 190118C00125000 C Jan 18, 2019 125.0 0.20 0.30
SIG 190118C00130000 C Jan 18, 2019 130.0 0.15 0.25
SIG 190118C00135000 C Jan 18, 2019 135.0 0.10 0.20
SIG 190118P00020000 P Jan 18, 2019 20.0 0.15 0.25
SIG 190118P00022500 P Jan 18, 2019 22.5 0.25 0.35
SIG 190118P00025000 P Jan 18, 2019 25.0 0.35 0.50
SIG 190118P00030000 P Jan 18, 2019 30.0 0.75 0.90
SIG 190118P00035000 P Jan 18, 2019 35.0 1.40 1.55
SIG 190118P00040000 P Jan 18, 2019 40.0 2.25 2.45
SIG 190118P00045000 P Jan 18, 2019 45.0 3.50 3.80
SIG 190118P00050000 P Jan 18, 2019 50.0 5.20 5.50
SIG 190118P00055000 P Jan 18, 2019 55.0 7.40 7.70
SIG 190118P00060000 P Jan 18, 2019 60.0 10.00 10.30
SIG 190118P00065000 P Jan 18, 2019 65.0 13.10 13.30
SIG 190118P00070000 P Jan 18, 2019 70.0 16.50 16.90
SIG 190118P00075000 P Jan 18, 2019 75.0 20.20 20.70
SIG 190118P00080000 P Jan 18, 2019 80.0 24.30 24.70
SIG 190118P00085000 P Jan 18, 2019 85.0 28.50 29.00
SIG 190118P00090000 P Jan 18, 2019 90.0 33.00 33.50
SIG 190118P00095000 P Jan 18, 2019 95.0 37.50 38.20
SIG 190118P00100000 P Jan 18, 2019 100.0 42.00 43.40
SIG 190118P00105000 P Jan 18, 2019 105.0 46.70 47.70
SIG 190118P00110000 P Jan 18, 2019 110.0 51.70 52.60
SIG 190118P00115000 P Jan 18, 2019 115.0 55.20 58.30
SIG 190118P00120000 P Jan 18, 2019 120.0 61.40 62.40
SIG 190118P00125000 P Jan 18, 2019 125.0 65.30 67.70
SIG 190118P00130000 P Jan 18, 2019 130.0 71.10 72.30
SIG 190118P00135000 P Jan 18, 2019 135.0 76.10 77.10
SIG 200117C00020000 C Jan 17, 2020 20.0 37.60 39.30
SIG 200117C00022500 C Jan 17, 2020 22.5 35.60 37.20
SIG 200117C00025000 C Jan 17, 2020 25.0 33.50 35.10
SIG 200117C00030000 C Jan 17, 2020 30.0 29.80 31.00
SIG 200117C00035000 C Jan 17, 2020 35.0 26.30 27.60
SIG 200117C00040000 C Jan 17, 2020 40.0 23.10 23.80
SIG 200117C00045000 C Jan 17, 2020 45.0 20.20 20.80
SIG 200117C00050000 C Jan 17, 2020 50.0 17.50 18.20
SIG 200117C00055000 C Jan 17, 2020 55.0 15.20 15.80
SIG 200117C00060000 C Jan 17, 2020 60.0 13.10 13.70
SIG 200117C00065000 C Jan 17, 2020 65.0 11.30 11.80
SIG 200117C00070000 C Jan 17, 2020 70.0 9.70 10.30
SIG 200117C00075000 C Jan 17, 2020 75.0 8.20 8.90
SIG 200117C00080000 C Jan 17, 2020 80.0 7.00 7.70
SIG 200117C00085000 C Jan 17, 2020 85.0 6.00 6.60
SIG 200117C00090000 C Jan 17, 2020 90.0 5.10 5.70
SIG 200117C00095000 C Jan 17, 2020 95.0 4.30 5.00
SIG 200117P00020000 P Jan 17, 2020 20.0 1.00 1.25
SIG 200117P00022500 P Jan 17, 2020 22.5 1.35 1.60
SIG 200117P00025000 P Jan 17, 2020 25.0 1.70 2.00
SIG 200117P00030000 P Jan 17, 2020 30.0 2.70 3.10
SIG 200117P00035000 P Jan 17, 2020 35.0 3.90 4.30
SIG 200117P00040000 P Jan 17, 2020 40.0 5.50 5.90
SIG 200117P00045000 P Jan 17, 2020 45.0 7.30 7.80
SIG 200117P00050000 P Jan 17, 2020 50.0 9.50 9.90
SIG 200117P00055000 P Jan 17, 2020 55.0 11.90 12.40
SIG 200117P00060000 P Jan 17, 2020 60.0 14.70 15.20
SIG 200117P00065000 P Jan 17, 2020 65.0 17.70 18.10
SIG 200117P00070000 P Jan 17, 2020 70.0 20.90 21.50
SIG 200117P00075000 P Jan 17, 2020 75.0 24.30 25.00
SIG 200117P00080000 P Jan 17, 2020 80.0 28.00 28.60
SIG 200117P00085000 P Jan 17, 2020 85.0 31.90 32.50
SIG 200117P00090000 P Jan 17, 2020 90.0 35.80 36.50
SIG 200117P00095000 P Jan 17, 2020 95.0 39.90 40.70
OPRA data is delayed 15 minutes.