Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Signet Jewelers Ltd (SIG)
As of Jul 2 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 150717C00065000 C 07/17/15 65.0 59.90 64.10
SIG 150717C00070000 C 07/17/15 70.0 54.90 59.00
SIG 150717C00075000 C 07/17/15 75.0 49.90 54.00
SIG 150717C00080000 C 07/17/15 80.0 44.80 48.60
SIG 150717C00085000 C 07/17/15 85.0 39.90 44.10
SIG 150717C00090000 C 07/17/15 90.0 34.80 39.10
SIG 150717C00095000 C 07/17/15 95.0 29.90 34.10
SIG 150717C00100000 C 07/17/15 100.0 25.00 29.10
SIG 150717C00105000 C 07/17/15 105.0 20.10 23.60
SIG 150717C00110000 C 07/17/15 110.0 16.00 18.70
SIG 150717C00115000 C 07/17/15 115.0 10.90 13.80
SIG 150717C00120000 C 07/17/15 120.0 6.50 9.10
SIG 150717C00125000 C 07/17/15 125.0 2.75 5.40
SIG 150717C00130000 C 07/17/15 130.0 0.65 1.00
SIG 150717C00135000 C 07/17/15 135.0 0.15 0.55
SIG 150717C00140000 C 07/17/15 140.0 0.00 0.50
SIG 150717C00145000 C 07/17/15 145.0 0.00 0.50
SIG 150717C00150000 C 07/17/15 150.0 0.00 0.50
SIG 150717C00155000 C 07/17/15 155.0 0.00 0.50
SIG 150717C00160000 C 07/17/15 160.0 0.00 4.80
SIG 150717C00165000 C 07/17/15 165.0 0.00 1.55
SIG 150717P00065000 P 07/17/15 65.0 0.00 0.90
SIG 150717P00070000 P 07/17/15 70.0 0.00 0.90
SIG 150717P00075000 P 07/17/15 75.0 0.00 0.90
SIG 150717P00080000 P 07/17/15 80.0 0.00 0.50
SIG 150717P00085000 P 07/17/15 85.0 0.00 0.90
SIG 150717P00090000 P 07/17/15 90.0 0.00 4.80
SIG 150717P00095000 P 07/17/15 95.0 0.00 0.90
SIG 150717P00100000 P 07/17/15 100.0 0.00 0.90
SIG 150717P00105000 P 07/17/15 105.0 0.00 0.25
SIG 150717P00110000 P 07/17/15 110.0 0.00 0.50
SIG 150717P00115000 P 07/17/15 115.0 0.05 0.50
SIG 150717P00120000 P 07/17/15 120.0 0.35 0.50
SIG 150717P00125000 P 07/17/15 125.0 1.35 1.75
SIG 150717P00130000 P 07/17/15 130.0 2.10 4.80
SIG 150717P00135000 P 07/17/15 135.0 6.60 9.20
SIG 150717P00140000 P 07/17/15 140.0 11.50 14.20
SIG 150717P00145000 P 07/17/15 145.0 16.50 19.00
SIG 150717P00150000 P 07/17/15 150.0 20.90 25.10
SIG 150717P00155000 P 07/17/15 155.0 25.90 30.10
SIG 150717P00160000 P 07/17/15 160.0 30.90 35.30
SIG 150717P00165000 P 07/17/15 165.0 36.40 39.30
SIG 150821C00090000 C 08/21/15 90.0 35.70 38.70
SIG 150821C00095000 C 08/21/15 95.0 29.80 33.70
SIG 150821C00100000 C 08/21/15 100.0 25.10 29.20
SIG 150821C00105000 C 08/21/15 105.0 20.20 23.80
SIG 150821C00110000 C 08/21/15 110.0 15.40 19.00
SIG 150821C00115000 C 08/21/15 115.0 11.40 14.30
SIG 150821C00120000 C 08/21/15 120.0 7.60 10.30
SIG 150821C00125000 C 08/21/15 125.0 4.30 4.80
SIG 150821C00130000 C 08/21/15 130.0 2.05 2.45
SIG 150821C00135000 C 08/21/15 135.0 0.80 1.20
SIG 150821C00140000 C 08/21/15 140.0 0.25 0.70
SIG 150821C00145000 C 08/21/15 145.0 0.00 0.50
SIG 150821C00150000 C 08/21/15 150.0 0.00 0.50
SIG 150821C00155000 C 08/21/15 155.0 0.00 0.50
SIG 150821C00160000 C 08/21/15 160.0 0.00 0.50
SIG 150821C00165000 C 08/21/15 165.0 0.00 0.50
SIG 150821C00170000 C 08/21/15 170.0 0.00 0.50
SIG 150821C00175000 C 08/21/15 175.0 0.00 0.50
SIG 150821C00180000 C 08/21/15 180.0 0.00 0.50
SIG 150821P00090000 P 08/21/15 90.0 0.00 0.50
SIG 150821P00095000 P 08/21/15 95.0 0.00 0.50
SIG 150821P00100000 P 08/21/15 100.0 0.00 0.50
SIG 150821P00105000 P 08/21/15 105.0 0.00 0.50
SIG 150821P00110000 P 08/21/15 110.0 0.20 0.55
SIG 150821P00115000 P 08/21/15 115.0 0.75 0.90
SIG 150821P00120000 P 08/21/15 120.0 1.40 1.80
SIG 150821P00125000 P 08/21/15 125.0 3.00 3.50
SIG 150821P00130000 P 08/21/15 130.0 5.40 6.20
SIG 150821P00135000 P 08/21/15 135.0 7.70 10.00
SIG 150821P00140000 P 08/21/15 140.0 12.10 15.00
SIG 150821P00145000 P 08/21/15 145.0 16.70 20.10
SIG 150821P00150000 P 08/21/15 150.0 21.20 25.30
SIG 150821P00155000 P 08/21/15 155.0 26.10 30.30
SIG 150821P00160000 P 08/21/15 160.0 31.60 35.50
SIG 150821P00165000 P 08/21/15 165.0 36.10 40.30
SIG 150821P00170000 P 08/21/15 170.0 41.30 45.50
SIG 150821P00175000 P 08/21/15 175.0 46.10 50.30
SIG 150821P00180000 P 08/21/15 180.0 51.10 55.30
SIG 151016C00075000 C 10/16/15 75.0 50.00 54.10
SIG 151016C00080000 C 10/16/15 80.0 45.00 49.10
SIG 151016C00085000 C 10/16/15 85.0 40.10 44.20
SIG 151016C00090000 C 10/16/15 90.0 35.20 38.80
SIG 151016C00095000 C 10/16/15 95.0 30.00 34.30
SIG 151016C00100000 C 10/16/15 100.0 25.40 29.50
SIG 151016C00105000 C 10/16/15 105.0 20.70 24.90
SIG 151016C00110000 C 10/16/15 110.0 17.20 20.00
SIG 151016C00115000 C 10/16/15 115.0 12.90 15.70
SIG 151016C00120000 C 10/16/15 120.0 9.60 12.20
SIG 151016C00125000 C 10/16/15 125.0 6.60 7.50
SIG 151016C00130000 C 10/16/15 130.0 4.30 5.00
SIG 151016C00135000 C 10/16/15 135.0 2.65 3.30
SIG 151016C00140000 C 10/16/15 140.0 1.45 2.05
SIG 151016C00145000 C 10/16/15 145.0 0.80 1.60
SIG 151016C00150000 C 10/16/15 150.0 0.15 2.15
SIG 151016C00155000 C 10/16/15 155.0 0.10 0.70
SIG 151016C00160000 C 10/16/15 160.0 0.00 0.50
SIG 151016C00165000 C 10/16/15 165.0 0.00 0.50
SIG 151016C00170000 C 10/16/15 170.0 0.00 0.50
SIG 151016P00075000 P 10/16/15 75.0 0.00 1.65
SIG 151016P00080000 P 10/16/15 80.0 0.00 1.60
SIG 151016P00085000 P 10/16/15 85.0 0.00 1.65
SIG 151016P00090000 P 10/16/15 90.0 0.05 0.65
SIG 151016P00095000 P 10/16/15 95.0 0.00 1.85
SIG 151016P00100000 P 10/16/15 100.0 0.00 2.10
SIG 151016P00105000 P 10/16/15 105.0 0.10 2.35
SIG 151016P00110000 P 10/16/15 110.0 0.35 2.10
SIG 151016P00115000 P 10/16/15 115.0 1.70 2.50
SIG 151016P00120000 P 10/16/15 120.0 2.90 4.00
SIG 151016P00125000 P 10/16/15 125.0 4.60 5.90
SIG 151016P00130000 P 10/16/15 130.0 7.20 8.50
SIG 151016P00135000 P 10/16/15 135.0 10.50 12.00
SIG 151016P00140000 P 10/16/15 140.0 12.50 16.20
SIG 151016P00145000 P 10/16/15 145.0 17.60 20.40
SIG 151016P00150000 P 10/16/15 150.0 21.60 25.80
SIG 151016P00155000 P 10/16/15 155.0 26.40 30.60
SIG 151016P00160000 P 10/16/15 160.0 31.20 35.50
SIG 151016P00165000 P 10/16/15 165.0 36.60 40.50
SIG 151016P00170000 P 10/16/15 170.0 41.20 45.30
SIG 160115C00080000 C 01/15/16 80.0 45.30 48.80
SIG 160115C00085000 C 01/15/16 85.0 40.40 44.00
SIG 160115C00090000 C 01/15/16 90.0 35.50 39.60
SIG 160115C00095000 C 01/15/16 95.0 30.70 34.90
SIG 160115C00100000 C 01/15/16 100.0 26.40 30.20
SIG 160115C00105000 C 01/15/16 105.0 22.50 25.80
SIG 160115C00110000 C 01/15/16 110.0 18.90 21.50
SIG 160115C00115000 C 01/15/16 115.0 14.70 17.70
SIG 160115C00120000 C 01/15/16 120.0 11.60 14.30
SIG 160115C00125000 C 01/15/16 125.0 8.70 10.20
SIG 160115C00130000 C 01/15/16 130.0 6.40 7.40
SIG 160115C00135000 C 01/15/16 135.0 4.40 5.60
SIG 160115C00140000 C 01/15/16 140.0 3.10 4.20
SIG 160115C00145000 C 01/15/16 145.0 1.90 3.20
SIG 160115C00150000 C 01/15/16 150.0 0.00 3.90
SIG 160115C00155000 C 01/15/16 155.0 0.00 2.50
SIG 160115C00160000 C 01/15/16 160.0 0.00 2.15
SIG 160115C00165000 C 01/15/16 165.0 0.00 0.90
SIG 160115C00170000 C 01/15/16 170.0 0.00 0.70
SIG 160115C00175000 C 01/15/16 175.0 0.00 2.15
SIG 160115C00180000 C 01/15/16 180.0 0.00 1.80
SIG 160115P00080000 P 01/15/16 80.0 0.00 2.30
SIG 160115P00085000 P 01/15/16 85.0 0.00 3.00
SIG 160115P00090000 P 01/15/16 90.0 0.00 2.60
SIG 160115P00095000 P 01/15/16 95.0 0.00 2.60
SIG 160115P00100000 P 01/15/16 100.0 0.00 3.30
SIG 160115P00105000 P 01/15/16 105.0 0.00 3.90
SIG 160115P00110000 P 01/15/16 110.0 2.00 3.40
SIG 160115P00115000 P 01/15/16 115.0 3.10 4.40
SIG 160115P00120000 P 01/15/16 120.0 4.50 6.30
SIG 160115P00125000 P 01/15/16 125.0 6.60 8.30
SIG 160115P00130000 P 01/15/16 130.0 9.30 10.70
SIG 160115P00135000 P 01/15/16 135.0 12.20 13.80
SIG 160115P00140000 P 01/15/16 140.0 15.80 17.70
SIG 160115P00145000 P 01/15/16 145.0 18.70 21.40
SIG 160115P00150000 P 01/15/16 150.0 22.90 25.80
SIG 160115P00155000 P 01/15/16 155.0 27.30 30.20
SIG 160115P00160000 P 01/15/16 160.0 31.90 36.00
SIG 160115P00165000 P 01/15/16 165.0 37.00 40.70
SIG 160115P00170000 P 01/15/16 170.0 41.90 45.50
SIG 160115P00175000 P 01/15/16 175.0 46.80 50.40
SIG 160115P00180000 P 01/15/16 180.0 51.70 55.50

OPRA data is delayed 15 minutes.