Options Lookup

VL Survey Page (Jan 19, 2024) Premium Content
Signet Jewelers Ltd (SIG)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 240328C00055000 C Mar 28, 2024 55.0 42.70 46.30
SIG 240328C00060000 C Mar 28, 2024 60.0 37.40 41.30
SIG 240328C00065000 C Mar 28, 2024 65.0 32.70 36.10
SIG 240328C00070000 C Mar 28, 2024 70.0 28.20 31.10
SIG 240328C00072000 C Mar 28, 2024 72.0 25.50 29.40
SIG 240328C00073000 C Mar 28, 2024 73.0 24.60 27.90
SIG 240328C00074000 C Mar 28, 2024 74.0 23.40 26.90
SIG 240328C00075000 C Mar 28, 2024 75.0 22.00 26.50
SIG 240328C00076000 C Mar 28, 2024 76.0 21.50 25.40
SIG 240328C00077000 C Mar 28, 2024 77.0 20.70 24.30
SIG 240328C00078000 C Mar 28, 2024 78.0 19.00 23.80
SIG 240328C00079000 C Mar 28, 2024 79.0 18.40 22.40
SIG 240328C00080000 C Mar 28, 2024 80.0 17.40 21.40
SIG 240328C00081000 C Mar 28, 2024 81.0 16.70 20.40
SIG 240328C00082000 C Mar 28, 2024 82.0 15.60 19.40
SIG 240328C00083000 C Mar 28, 2024 83.0 14.40 18.40
SIG 240328C00084000 C Mar 28, 2024 84.0 13.10 17.80
SIG 240328C00085000 C Mar 28, 2024 85.0 12.40 16.30
SIG 240328C00086000 C Mar 28, 2024 86.0 11.60 15.40
SIG 240328C00087000 C Mar 28, 2024 87.0 10.60 14.40
SIG 240328C00088000 C Mar 28, 2024 88.0 9.60 13.40
SIG 240328C00089000 C Mar 28, 2024 89.0 8.90 11.80
SIG 240328C00090000 C Mar 28, 2024 90.0 8.30 10.80
SIG 240328C00091000 C Mar 28, 2024 91.0 6.50 9.70
SIG 240328C00092000 C Mar 28, 2024 92.0 5.40 9.40
SIG 240328C00093000 C Mar 28, 2024 93.0 4.50 8.30
SIG 240328C00094000 C Mar 28, 2024 94.0 4.40 6.60
SIG 240328C00095000 C Mar 28, 2024 95.0 2.60 6.70
SIG 240328C00096000 C Mar 28, 2024 96.0 2.55 4.90
SIG 240328C00097000 C Mar 28, 2024 97.0 2.35 2.75
SIG 240328C00098000 C Mar 28, 2024 98.0 1.40 1.85
SIG 240328C00099000 C Mar 28, 2024 99.0 1.00 1.15
SIG 240328C00100000 C Mar 28, 2024 100.0 0.50 0.65
SIG 240328C00101000 C Mar 28, 2024 101.0 0.20 0.35
SIG 240328C00102000 C Mar 28, 2024 102.0 0.05 0.20
SIG 240328C00103000 C Mar 28, 2024 103.0 0.00 0.60
SIG 240328C00104000 C Mar 28, 2024 104.0 0.00 0.55
SIG 240328C00105000 C Mar 28, 2024 105.0 0.00 0.15
SIG 240328C00106000 C Mar 28, 2024 106.0 0.00 0.55
SIG 240328C00107000 C Mar 28, 2024 107.0 0.00 0.75
SIG 240328C00108000 C Mar 28, 2024 108.0 0.00 0.75
SIG 240328C00109000 C Mar 28, 2024 109.0 0.00 0.75
SIG 240328C00110000 C Mar 28, 2024 110.0 0.00 0.05
SIG 240328C00111000 C Mar 28, 2024 111.0 0.00 0.75
SIG 240328C00112000 C Mar 28, 2024 112.0 0.00 1.30
SIG 240328C00113000 C Mar 28, 2024 113.0 0.00 0.05
SIG 240328C00114000 C Mar 28, 2024 114.0 0.00 0.75
SIG 240328C00115000 C Mar 28, 2024 115.0 0.00 0.05
SIG 240328C00116000 C Mar 28, 2024 116.0 0.00 0.05
SIG 240328C00117000 C Mar 28, 2024 117.0 0.00 0.05
SIG 240328C00118000 C Mar 28, 2024 118.0 0.00 0.05
SIG 240328C00119000 C Mar 28, 2024 119.0 0.00 0.05
SIG 240328C00120000 C Mar 28, 2024 120.0 0.00 0.05
SIG 240328C00121000 C Mar 28, 2024 121.0 0.00 0.05
SIG 240328C00122000 C Mar 28, 2024 122.0 0.00 0.05
SIG 240328C00123000 C Mar 28, 2024 123.0 0.00 0.05
SIG 240328C00124000 C Mar 28, 2024 124.0 0.00 0.05
SIG 240328C00125000 C Mar 28, 2024 125.0 0.00 0.05
SIG 240328C00126000 C Mar 28, 2024 126.0 0.00 0.05
SIG 240328C00127000 C Mar 28, 2024 127.0 0.00 0.05
SIG 240328C00128000 C Mar 28, 2024 128.0 0.00 0.05
SIG 240328C00129000 C Mar 28, 2024 129.0 0.00 0.05
SIG 240328C00130000 C Mar 28, 2024 130.0 0.00 0.05
SIG 240328C00135000 C Mar 28, 2024 135.0 0.00 0.05
SIG 240328C00140000 C Mar 28, 2024 140.0 0.00 0.05
SIG 240328C00145000 C Mar 28, 2024 145.0 0.00 0.05
SIG 240328P00055000 P Mar 28, 2024 55.0 0.00 0.75
SIG 240328P00060000 P Mar 28, 2024 60.0 0.00 1.35
SIG 240328P00065000 P Mar 28, 2024 65.0 0.00 1.35
SIG 240328P00070000 P Mar 28, 2024 70.0 0.00 1.35
SIG 240328P00072000 P Mar 28, 2024 72.0 0.00 1.35
SIG 240328P00073000 P Mar 28, 2024 73.0 0.00 0.75
SIG 240328P00074000 P Mar 28, 2024 74.0 0.00 0.75
SIG 240328P00075000 P Mar 28, 2024 75.0 0.00 0.75
SIG 240328P00076000 P Mar 28, 2024 76.0 0.00 0.75
SIG 240328P00077000 P Mar 28, 2024 77.0 0.00 0.75
SIG 240328P00078000 P Mar 28, 2024 78.0 0.00 0.75
SIG 240328P00079000 P Mar 28, 2024 79.0 0.00 2.10
SIG 240328P00080000 P Mar 28, 2024 80.0 0.00 0.75
SIG 240328P00081000 P Mar 28, 2024 81.0 0.00 0.75
SIG 240328P00082000 P Mar 28, 2024 82.0 0.00 0.75
SIG 240328P00083000 P Mar 28, 2024 83.0 0.00 0.15
SIG 240328P00084000 P Mar 28, 2024 84.0 0.00 0.75
SIG 240328P00085000 P Mar 28, 2024 85.0 0.00 0.05
SIG 240328P00086000 P Mar 28, 2024 86.0 0.00 0.75
SIG 240328P00087000 P Mar 28, 2024 87.0 0.00 0.05
SIG 240328P00088000 P Mar 28, 2024 88.0 0.00 0.75
SIG 240328P00089000 P Mar 28, 2024 89.0 0.00 0.75
SIG 240328P00090000 P Mar 28, 2024 90.0 0.00 0.20
SIG 240328P00091000 P Mar 28, 2024 91.0 0.00 0.20
SIG 240328P00092000 P Mar 28, 2024 92.0 0.00 0.40
SIG 240328P00093000 P Mar 28, 2024 93.0 0.00 0.60
SIG 240328P00094000 P Mar 28, 2024 94.0 0.00 0.45
SIG 240328P00095000 P Mar 28, 2024 95.0 0.00 0.85
SIG 240328P00096000 P Mar 28, 2024 96.0 0.00 0.50
SIG 240328P00097000 P Mar 28, 2024 97.0 0.05 0.20
SIG 240328P00098000 P Mar 28, 2024 98.0 0.25 0.35
SIG 240328P00099000 P Mar 28, 2024 99.0 0.55 0.70
SIG 240328P00100000 P Mar 28, 2024 100.0 1.05 1.25
SIG 240328P00101000 P Mar 28, 2024 101.0 1.70 2.00
SIG 240328P00102000 P Mar 28, 2024 102.0 2.45 4.00
SIG 240328P00103000 P Mar 28, 2024 103.0 3.00 5.00
SIG 240328P00104000 P Mar 28, 2024 104.0 2.70 5.80
SIG 240328P00105000 P Mar 28, 2024 105.0 3.60 7.60
SIG 240328P00106000 P Mar 28, 2024 106.0 4.70 8.60
SIG 240328P00107000 P Mar 28, 2024 107.0 5.70 9.60
SIG 240328P00108000 P Mar 28, 2024 108.0 6.60 10.60
SIG 240328P00109000 P Mar 28, 2024 109.0 8.20 11.50
SIG 240328P00110000 P Mar 28, 2024 110.0 9.40 11.80
SIG 240328P00111000 P Mar 28, 2024 111.0 9.60 13.60
SIG 240328P00112000 P Mar 28, 2024 112.0 10.40 15.00
SIG 240328P00113000 P Mar 28, 2024 113.0 11.60 15.60
SIG 240328P00114000 P Mar 28, 2024 114.0 12.70 16.40
SIG 240328P00115000 P Mar 28, 2024 115.0 13.60 17.30
SIG 240328P00116000 P Mar 28, 2024 116.0 14.60 18.60
SIG 240328P00117000 P Mar 28, 2024 117.0 15.60 19.10
SIG 240328P00118000 P Mar 28, 2024 118.0 16.60 20.50
SIG 240328P00119000 P Mar 28, 2024 119.0 18.00 21.60
SIG 240328P00120000 P Mar 28, 2024 120.0 18.70 22.50
SIG 240328P00121000 P Mar 28, 2024 121.0 20.20 23.60
SIG 240328P00122000 P Mar 28, 2024 122.0 20.70 24.50
SIG 240328P00123000 P Mar 28, 2024 123.0 21.60 25.60
SIG 240328P00124000 P Mar 28, 2024 124.0 22.70 26.40
SIG 240328P00125000 P Mar 28, 2024 125.0 23.70 27.60
SIG 240328P00126000 P Mar 28, 2024 126.0 24.60 27.80
SIG 240328P00127000 P Mar 28, 2024 127.0 25.70 29.40
SIG 240328P00128000 P Mar 28, 2024 128.0 26.70 30.10
SIG 240328P00129000 P Mar 28, 2024 129.0 27.90 31.60
SIG 240328P00130000 P Mar 28, 2024 130.0 28.70 31.70
SIG 240328P00135000 P Mar 28, 2024 135.0 33.70 37.30
SIG 240328P00140000 P Mar 28, 2024 140.0 38.70 42.60
SIG 240328P00145000 P Mar 28, 2024 145.0 43.80 47.40
SIG 240405C00055000 C Apr 05, 2024 55.0 43.30 46.40
SIG 240405C00060000 C Apr 05, 2024 60.0 38.30 41.40
SIG 240405C00065000 C Apr 05, 2024 65.0 33.50 36.40
SIG 240405C00070000 C Apr 05, 2024 70.0 27.50 31.40
SIG 240405C00075000 C Apr 05, 2024 75.0 22.70 26.40
SIG 240405C00077000 C Apr 05, 2024 77.0 20.50 24.30
SIG 240405C00078000 C Apr 05, 2024 78.0 19.70 23.40
SIG 240405C00079000 C Apr 05, 2024 79.0 18.70 22.30
SIG 240405C00080000 C Apr 05, 2024 80.0 17.50 21.40
SIG 240405C00081000 C Apr 05, 2024 81.0 16.70 20.40
SIG 240405C00082000 C Apr 05, 2024 82.0 15.60 19.00
SIG 240405C00083000 C Apr 05, 2024 83.0 14.60 18.50
SIG 240405C00084000 C Apr 05, 2024 84.0 13.60 17.30
SIG 240405C00085000 C Apr 05, 2024 85.0 12.60 16.30
SIG 240405C00086000 C Apr 05, 2024 86.0 11.70 15.50
SIG 240405C00087000 C Apr 05, 2024 87.0 10.60 14.50
SIG 240405C00088000 C Apr 05, 2024 88.0 9.60 13.40
SIG 240405C00089000 C Apr 05, 2024 89.0 8.60 12.60
SIG 240405C00090000 C Apr 05, 2024 90.0 8.40 11.10
SIG 240405C00091000 C Apr 05, 2024 91.0 8.20 10.10
SIG 240405C00092000 C Apr 05, 2024 92.0 6.50 9.10
SIG 240405C00093000 C Apr 05, 2024 93.0 6.50 8.20
SIG 240405C00094000 C Apr 05, 2024 94.0 5.60 6.10
SIG 240405C00095000 C Apr 05, 2024 95.0 4.90 5.20
SIG 240405C00096000 C Apr 05, 2024 96.0 4.10 4.50
SIG 240405C00097000 C Apr 05, 2024 97.0 3.40 3.70
SIG 240405C00098000 C Apr 05, 2024 98.0 2.80 2.95
SIG 240405C00099000 C Apr 05, 2024 99.0 2.20 2.40
SIG 240405C00100000 C Apr 05, 2024 100.0 1.70 1.90
SIG 240405C00101000 C Apr 05, 2024 101.0 1.30 1.45
SIG 240405C00102000 C Apr 05, 2024 102.0 0.95 1.10
SIG 240405C00103000 C Apr 05, 2024 103.0 0.70 0.85
SIG 240405C00104000 C Apr 05, 2024 104.0 0.50 0.65
SIG 240405C00105000 C Apr 05, 2024 105.0 0.30 0.45
SIG 240405C00106000 C Apr 05, 2024 106.0 0.20 0.35
SIG 240405C00107000 C Apr 05, 2024 107.0 0.10 0.25
SIG 240405C00108000 C Apr 05, 2024 108.0 0.10 0.20
SIG 240405C00109000 C Apr 05, 2024 109.0 0.05 0.60
SIG 240405C00110000 C Apr 05, 2024 110.0 0.00 0.10
SIG 240405C00111000 C Apr 05, 2024 111.0 0.00 0.05
SIG 240405C00112000 C Apr 05, 2024 112.0 0.00 0.05
SIG 240405C00113000 C Apr 05, 2024 113.0 0.00 0.75
SIG 240405C00114000 C Apr 05, 2024 114.0 0.00 0.75
SIG 240405C00115000 C Apr 05, 2024 115.0 0.00 0.75
SIG 240405C00116000 C Apr 05, 2024 116.0 0.00 0.75
SIG 240405C00117000 C Apr 05, 2024 117.0 0.00 0.75
SIG 240405C00118000 C Apr 05, 2024 118.0 0.00 1.35
SIG 240405C00120000 C Apr 05, 2024 120.0 0.00 0.75
SIG 240405C00125000 C Apr 05, 2024 125.0 0.00 0.75
SIG 240405C00130000 C Apr 05, 2024 130.0 0.00 0.75
SIG 240405C00135000 C Apr 05, 2024 135.0 0.00 0.75
SIG 240405C00140000 C Apr 05, 2024 140.0 0.00 0.75
SIG 240405C00145000 C Apr 05, 2024 145.0 0.00 0.75
SIG 240405P00055000 P Apr 05, 2024 55.0 0.00 0.75
SIG 240405P00060000 P Apr 05, 2024 60.0 0.00 0.75
SIG 240405P00065000 P Apr 05, 2024 65.0 0.00 0.75
SIG 240405P00070000 P Apr 05, 2024 70.0 0.00 0.75
SIG 240405P00075000 P Apr 05, 2024 75.0 0.00 0.75
SIG 240405P00077000 P Apr 05, 2024 77.0 0.00 0.75
SIG 240405P00078000 P Apr 05, 2024 78.0 0.00 0.75
SIG 240405P00079000 P Apr 05, 2024 79.0 0.00 1.30
SIG 240405P00080000 P Apr 05, 2024 80.0 0.00 0.75
SIG 240405P00081000 P Apr 05, 2024 81.0 0.00 0.75
SIG 240405P00082000 P Apr 05, 2024 82.0 0.00 0.75
SIG 240405P00083000 P Apr 05, 2024 83.0 0.00 0.75
SIG 240405P00084000 P Apr 05, 2024 84.0 0.00 0.75
SIG 240405P00085000 P Apr 05, 2024 85.0 0.00 0.75
SIG 240405P00086000 P Apr 05, 2024 86.0 0.00 0.75
SIG 240405P00087000 P Apr 05, 2024 87.0 0.00 0.25
SIG 240405P00088000 P Apr 05, 2024 88.0 0.00 0.75
SIG 240405P00089000 P Apr 05, 2024 89.0 0.05 0.15
SIG 240405P00090000 P Apr 05, 2024 90.0 0.05 0.30
SIG 240405P00091000 P Apr 05, 2024 91.0 0.05 0.20
SIG 240405P00092000 P Apr 05, 2024 92.0 0.15 0.25
SIG 240405P00093000 P Apr 05, 2024 93.0 0.20 0.30
SIG 240405P00094000 P Apr 05, 2024 94.0 0.30 0.45
SIG 240405P00095000 P Apr 05, 2024 95.0 0.45 0.60
SIG 240405P00096000 P Apr 05, 2024 96.0 0.65 0.80
SIG 240405P00097000 P Apr 05, 2024 97.0 0.95 1.10
SIG 240405P00098000 P Apr 05, 2024 98.0 1.25 1.45
SIG 240405P00099000 P Apr 05, 2024 99.0 1.70 1.85
SIG 240405P00100000 P Apr 05, 2024 100.0 2.20 2.35
SIG 240405P00101000 P Apr 05, 2024 101.0 2.75 2.95
SIG 240405P00102000 P Apr 05, 2024 102.0 3.40 3.60
SIG 240405P00103000 P Apr 05, 2024 103.0 4.10 4.40
SIG 240405P00104000 P Apr 05, 2024 104.0 4.90 5.20
SIG 240405P00105000 P Apr 05, 2024 105.0 5.70 6.10
SIG 240405P00106000 P Apr 05, 2024 106.0 6.40 8.50
SIG 240405P00107000 P Apr 05, 2024 107.0 6.50 8.90
SIG 240405P00108000 P Apr 05, 2024 108.0 7.50 9.90
SIG 240405P00109000 P Apr 05, 2024 109.0 8.20 11.40
SIG 240405P00110000 P Apr 05, 2024 110.0 8.60 12.50
SIG 240405P00111000 P Apr 05, 2024 111.0 9.60 13.60
SIG 240405P00112000 P Apr 05, 2024 112.0 10.90 14.40
SIG 240405P00113000 P Apr 05, 2024 113.0 11.60 14.80
SIG 240405P00114000 P Apr 05, 2024 114.0 12.70 16.50
SIG 240405P00115000 P Apr 05, 2024 115.0 13.60 17.50
SIG 240405P00116000 P Apr 05, 2024 116.0 14.60 18.40
SIG 240405P00117000 P Apr 05, 2024 117.0 15.60 19.50
SIG 240405P00118000 P Apr 05, 2024 118.0 16.80 20.60
SIG 240405P00120000 P Apr 05, 2024 120.0 18.80 22.40
SIG 240405P00125000 P Apr 05, 2024 125.0 23.60 27.60
SIG 240405P00130000 P Apr 05, 2024 130.0 28.60 32.60
SIG 240405P00135000 P Apr 05, 2024 135.0 33.60 36.70
SIG 240405P00140000 P Apr 05, 2024 140.0 38.70 41.80
SIG 240405P00145000 P Apr 05, 2024 145.0 43.60 47.40
SIG 240412C00055000 C Apr 12, 2024 55.0 42.50 46.40
SIG 240412C00060000 C Apr 12, 2024 60.0 37.50 41.40
SIG 240412C00065000 C Apr 12, 2024 65.0 32.50 36.50
SIG 240412C00070000 C Apr 12, 2024 70.0 27.70 31.60
SIG 240412C00075000 C Apr 12, 2024 75.0 22.90 26.50
SIG 240412C00080000 C Apr 12, 2024 80.0 17.80 21.50
SIG 240412C00081000 C Apr 12, 2024 81.0 16.90 20.30
SIG 240412C00082000 C Apr 12, 2024 82.0 15.60 19.60
SIG 240412C00083000 C Apr 12, 2024 83.0 14.70 18.60
SIG 240412C00084000 C Apr 12, 2024 84.0 13.80 17.70
SIG 240412C00085000 C Apr 12, 2024 85.0 12.80 16.40
SIG 240412C00086000 C Apr 12, 2024 86.0 11.70 15.30
SIG 240412C00087000 C Apr 12, 2024 87.0 10.90 14.70
SIG 240412C00088000 C Apr 12, 2024 88.0 10.00 13.60
SIG 240412C00089000 C Apr 12, 2024 89.0 9.70 12.30
SIG 240412C00090000 C Apr 12, 2024 90.0 9.50 11.50
SIG 240412C00091000 C Apr 12, 2024 91.0 8.80 10.30
SIG 240412C00092000 C Apr 12, 2024 92.0 7.40 8.70
SIG 240412C00093000 C Apr 12, 2024 93.0 7.10 8.40
SIG 240412C00094000 C Apr 12, 2024 94.0 6.20 6.70
SIG 240412C00095000 C Apr 12, 2024 95.0 5.50 5.90
SIG 240412C00096000 C Apr 12, 2024 96.0 4.80 5.10
SIG 240412C00097000 C Apr 12, 2024 97.0 4.10 4.50
SIG 240412C00098000 C Apr 12, 2024 98.0 3.50 3.80
SIG 240412C00099000 C Apr 12, 2024 99.0 3.00 3.30
SIG 240412C00100000 C Apr 12, 2024 100.0 2.50 2.70
SIG 240412C00101000 C Apr 12, 2024 101.0 2.05 2.30
SIG 240412C00102000 C Apr 12, 2024 102.0 1.70 1.90
SIG 240412C00103000 C Apr 12, 2024 103.0 1.35 1.55
SIG 240412C00104000 C Apr 12, 2024 104.0 1.10 1.25
SIG 240412C00105000 C Apr 12, 2024 105.0 0.85 1.05
SIG 240412C00106000 C Apr 12, 2024 106.0 0.65 0.80
SIG 240412C00107000 C Apr 12, 2024 107.0 0.50 0.65
SIG 240412C00108000 C Apr 12, 2024 108.0 0.35 0.50
SIG 240412C00109000 C Apr 12, 2024 109.0 0.30 0.40
SIG 240412C00110000 C Apr 12, 2024 110.0 0.20 0.30
SIG 240412C00111000 C Apr 12, 2024 111.0 0.15 0.25
SIG 240412C00112000 C Apr 12, 2024 112.0 0.05 0.70
SIG 240412C00113000 C Apr 12, 2024 113.0 0.05 1.40
SIG 240412C00114000 C Apr 12, 2024 114.0 0.00 1.35
SIG 240412C00115000 C Apr 12, 2024 115.0 0.00 1.35
SIG 240412C00116000 C Apr 12, 2024 116.0 0.00 1.35
SIG 240412C00117000 C Apr 12, 2024 117.0 0.00 1.35
SIG 240412C00120000 C Apr 12, 2024 120.0 0.00 1.35
SIG 240412C00125000 C Apr 12, 2024 125.0 0.00 1.35
SIG 240412C00130000 C Apr 12, 2024 130.0 0.00 1.35
SIG 240412C00135000 C Apr 12, 2024 135.0 0.00 1.35
SIG 240412C00140000 C Apr 12, 2024 140.0 0.00 1.35
SIG 240412C00145000 C Apr 12, 2024 145.0 0.00 1.35
SIG 240412P00055000 P Apr 12, 2024 55.0 0.00 2.15
SIG 240412P00060000 P Apr 12, 2024 60.0 0.00 1.35
SIG 240412P00065000 P Apr 12, 2024 65.0 0.00 2.15
SIG 240412P00070000 P Apr 12, 2024 70.0 0.00 2.15
SIG 240412P00075000 P Apr 12, 2024 75.0 0.00 1.35
SIG 240412P00080000 P Apr 12, 2024 80.0 0.00 1.35
SIG 240412P00081000 P Apr 12, 2024 81.0 0.00 1.35
SIG 240412P00082000 P Apr 12, 2024 82.0 0.00 0.90
SIG 240412P00083000 P Apr 12, 2024 83.0 0.00 1.35
SIG 240412P00084000 P Apr 12, 2024 84.0 0.00 1.35
SIG 240412P00085000 P Apr 12, 2024 85.0 0.00 0.40
SIG 240412P00086000 P Apr 12, 2024 86.0 0.10 1.40
SIG 240412P00087000 P Apr 12, 2024 87.0 0.05 0.70
SIG 240412P00088000 P Apr 12, 2024 88.0 0.05 0.75
SIG 240412P00089000 P Apr 12, 2024 89.0 0.15 0.25
SIG 240412P00090000 P Apr 12, 2024 90.0 0.25 0.35
SIG 240412P00091000 P Apr 12, 2024 91.0 0.30 0.45
SIG 240412P00092000 P Apr 12, 2024 92.0 0.40 0.55
SIG 240412P00093000 P Apr 12, 2024 93.0 0.55 0.70
SIG 240412P00094000 P Apr 12, 2024 94.0 0.75 0.90
SIG 240412P00095000 P Apr 12, 2024 95.0 0.95 1.15
SIG 240412P00096000 P Apr 12, 2024 96.0 1.25 1.40
SIG 240412P00097000 P Apr 12, 2024 97.0 1.55 1.75
SIG 240412P00098000 P Apr 12, 2024 98.0 1.95 2.15
SIG 240412P00099000 P Apr 12, 2024 99.0 2.35 2.60
SIG 240412P00100000 P Apr 12, 2024 100.0 2.85 3.10
SIG 240412P00101000 P Apr 12, 2024 101.0 3.40 3.70
SIG 240412P00102000 P Apr 12, 2024 102.0 4.00 4.30
SIG 240412P00103000 P Apr 12, 2024 103.0 4.70 5.00
SIG 240412P00104000 P Apr 12, 2024 104.0 5.40 6.60
SIG 240412P00105000 P Apr 12, 2024 105.0 6.10 7.10
SIG 240412P00106000 P Apr 12, 2024 106.0 6.80 7.40
SIG 240412P00107000 P Apr 12, 2024 107.0 7.70 8.20
SIG 240412P00108000 P Apr 12, 2024 108.0 8.60 9.10
SIG 240412P00109000 P Apr 12, 2024 109.0 8.50 11.10
SIG 240412P00110000 P Apr 12, 2024 110.0 9.90 11.90
SIG 240412P00111000 P Apr 12, 2024 111.0 11.20 13.70
SIG 240412P00112000 P Apr 12, 2024 112.0 10.90 14.60
SIG 240412P00113000 P Apr 12, 2024 113.0 11.90 15.50
SIG 240412P00114000 P Apr 12, 2024 114.0 12.70 16.60
SIG 240412P00115000 P Apr 12, 2024 115.0 13.60 17.60
SIG 240412P00116000 P Apr 12, 2024 116.0 14.60 18.60
SIG 240412P00117000 P Apr 12, 2024 117.0 15.70 19.50
SIG 240412P00120000 P Apr 12, 2024 120.0 18.70 22.50
SIG 240412P00125000 P Apr 12, 2024 125.0 23.60 26.80
SIG 240412P00130000 P Apr 12, 2024 130.0 28.70 31.80
SIG 240412P00135000 P Apr 12, 2024 135.0 33.60 37.60
SIG 240412P00140000 P Apr 12, 2024 140.0 38.70 41.60
SIG 240412P00145000 P Apr 12, 2024 145.0 43.60 47.50
SIG 240419C00035000 C Apr 19, 2024 35.0 63.30 66.40
SIG 240419C00040000 C Apr 19, 2024 40.0 58.30 61.40
SIG 240419C00045000 C Apr 19, 2024 45.0 53.30 56.40
SIG 240419C00050000 C Apr 19, 2024 50.0 47.80 51.10
SIG 240419C00055000 C Apr 19, 2024 55.0 42.60 46.60
SIG 240419C00060000 C Apr 19, 2024 60.0 37.60 41.50
SIG 240419C00065000 C Apr 19, 2024 65.0 33.30 36.60
SIG 240419C00070000 C Apr 19, 2024 70.0 27.60 31.70
SIG 240419C00075000 C Apr 19, 2024 75.0 24.20 25.90
SIG 240419C00080000 C Apr 19, 2024 80.0 19.40 20.50
SIG 240419C00085000 C Apr 19, 2024 85.0 14.60 16.00
SIG 240419C00088000 C Apr 19, 2024 88.0 11.50 14.00
SIG 240419C00089000 C Apr 19, 2024 89.0 10.10 13.10
SIG 240419C00090000 C Apr 19, 2024 90.0 10.00 10.40
SIG 240419C00091000 C Apr 19, 2024 91.0 9.20 9.90
SIG 240419C00092000 C Apr 19, 2024 92.0 8.30 8.80
SIG 240419C00093000 C Apr 19, 2024 93.0 7.60 7.90
SIG 240419C00094000 C Apr 19, 2024 94.0 6.80 7.10
SIG 240419C00095000 C Apr 19, 2024 95.0 6.10 6.40
SIG 240419C00096000 C Apr 19, 2024 96.0 5.40 5.70
SIG 240419C00097000 C Apr 19, 2024 97.0 4.80 5.00
SIG 240419C00098000 C Apr 19, 2024 98.0 4.10 4.40
SIG 240419C00099000 C Apr 19, 2024 99.0 3.60 3.80
SIG 240419C00100000 C Apr 19, 2024 100.0 3.10 3.30
SIG 240419C00101000 C Apr 19, 2024 101.0 2.70 2.85
SIG 240419C00102000 C Apr 19, 2024 102.0 2.30 2.45
SIG 240419C00103000 C Apr 19, 2024 103.0 1.95 2.10
SIG 240419C00104000 C Apr 19, 2024 104.0 1.65 1.75
SIG 240419C00105000 C Apr 19, 2024 105.0 1.35 1.50
SIG 240419C00106000 C Apr 19, 2024 106.0 1.10 1.25
SIG 240419C00107000 C Apr 19, 2024 107.0 0.90 1.05
SIG 240419C00108000 C Apr 19, 2024 108.0 0.70 0.90
SIG 240419C00109000 C Apr 19, 2024 109.0 0.55 0.75
SIG 240419C00110000 C Apr 19, 2024 110.0 0.45 0.60
SIG 240419C00111000 C Apr 19, 2024 111.0 0.35 0.50
SIG 240419C00112000 C Apr 19, 2024 112.0 0.25 0.40
SIG 240419C00115000 C Apr 19, 2024 115.0 0.10 0.65
SIG 240419C00120000 C Apr 19, 2024 120.0 0.00 0.60
SIG 240419C00125000 C Apr 19, 2024 125.0 0.00 0.75
SIG 240419C00130000 C Apr 19, 2024 130.0 0.00 0.05
SIG 240419C00135000 C Apr 19, 2024 135.0 0.00 0.75
SIG 240419C00140000 C Apr 19, 2024 140.0 0.00 1.30
SIG 240419C00145000 C Apr 19, 2024 145.0 0.00 0.75
SIG 240419C00150000 C Apr 19, 2024 150.0 0.00 0.75
SIG 240419C00155000 C Apr 19, 2024 155.0 0.00 0.05
SIG 240419C00160000 C Apr 19, 2024 160.0 0.00 1.35
SIG 240419P00035000 P Apr 19, 2024 35.0 0.00 0.40
SIG 240419P00040000 P Apr 19, 2024 40.0 0.00 1.35
SIG 240419P00045000 P Apr 19, 2024 45.0 0.00 0.05
SIG 240419P00050000 P Apr 19, 2024 50.0 0.00 0.75
SIG 240419P00055000 P Apr 19, 2024 55.0 0.00 1.35
SIG 240419P00060000 P Apr 19, 2024 60.0 0.00 0.20
SIG 240419P00065000 P Apr 19, 2024 65.0 0.00 1.35
SIG 240419P00070000 P Apr 19, 2024 70.0 0.00 0.30
SIG 240419P00075000 P Apr 19, 2024 75.0 0.00 0.20
SIG 240419P00080000 P Apr 19, 2024 80.0 0.00 0.65
SIG 240419P00085000 P Apr 19, 2024 85.0 0.15 0.25
SIG 240419P00088000 P Apr 19, 2024 88.0 0.30 0.40
SIG 240419P00089000 P Apr 19, 2024 89.0 0.40 0.50
SIG 240419P00090000 P Apr 19, 2024 90.0 0.50 0.60
SIG 240419P00091000 P Apr 19, 2024 91.0 0.60 0.75
SIG 240419P00092000 P Apr 19, 2024 92.0 0.75 0.90
SIG 240419P00093000 P Apr 19, 2024 93.0 0.95 1.10
SIG 240419P00094000 P Apr 19, 2024 94.0 1.15 1.30
SIG 240419P00095000 P Apr 19, 2024 95.0 1.40 1.55
SIG 240419P00096000 P Apr 19, 2024 96.0 1.70 1.85
SIG 240419P00097000 P Apr 19, 2024 97.0 2.05 2.20
SIG 240419P00098000 P Apr 19, 2024 98.0 2.45 2.65
SIG 240419P00099000 P Apr 19, 2024 99.0 2.90 3.10
SIG 240419P00100000 P Apr 19, 2024 100.0 3.40 3.60
SIG 240419P00101000 P Apr 19, 2024 101.0 3.90 4.20
SIG 240419P00102000 P Apr 19, 2024 102.0 4.50 4.80
SIG 240419P00103000 P Apr 19, 2024 103.0 5.20 5.40
SIG 240419P00104000 P Apr 19, 2024 104.0 5.80 6.10
SIG 240419P00105000 P Apr 19, 2024 105.0 5.40 8.10
SIG 240419P00106000 P Apr 19, 2024 106.0 7.30 8.80
SIG 240419P00107000 P Apr 19, 2024 107.0 8.00 8.50
SIG 240419P00108000 P Apr 19, 2024 108.0 8.90 10.10
SIG 240419P00109000 P Apr 19, 2024 109.0 9.80 10.60
SIG 240419P00110000 P Apr 19, 2024 110.0 10.70 11.10
SIG 240419P00111000 P Apr 19, 2024 111.0 11.20 13.60
SIG 240419P00112000 P Apr 19, 2024 112.0 11.70 14.70
SIG 240419P00115000 P Apr 19, 2024 115.0 13.70 17.50
SIG 240419P00120000 P Apr 19, 2024 120.0 18.70 22.50
SIG 240419P00125000 P Apr 19, 2024 125.0 23.90 26.80
SIG 240419P00130000 P Apr 19, 2024 130.0 28.60 32.60
SIG 240419P00135000 P Apr 19, 2024 135.0 33.60 36.80
SIG 240419P00140000 P Apr 19, 2024 140.0 38.60 42.60
SIG 240419P00145000 P Apr 19, 2024 145.0 43.60 47.50
SIG 240419P00150000 P Apr 19, 2024 150.0 48.60 51.50
SIG 240419P00155000 P Apr 19, 2024 155.0 53.60 57.60
SIG 240419P00160000 P Apr 19, 2024 160.0 58.60 61.70
SIG 240426C00055000 C Apr 26, 2024 55.0 42.40 46.80
SIG 240426C00060000 C Apr 26, 2024 60.0 37.40 41.90
SIG 240426C00065000 C Apr 26, 2024 65.0 32.60 37.00
SIG 240426C00070000 C Apr 26, 2024 70.0 27.70 31.90
SIG 240426C00075000 C Apr 26, 2024 75.0 22.80 26.70
SIG 240426C00080000 C Apr 26, 2024 80.0 18.20 21.50
SIG 240426C00081000 C Apr 26, 2024 81.0 16.90 20.70
SIG 240426C00082000 C Apr 26, 2024 82.0 16.00 19.80
SIG 240426C00083000 C Apr 26, 2024 83.0 15.00 18.80
SIG 240426C00084000 C Apr 26, 2024 84.0 14.10 16.80
SIG 240426C00085000 C Apr 26, 2024 85.0 13.10 16.10
SIG 240426C00086000 C Apr 26, 2024 86.0 12.20 15.70
SIG 240426C00087000 C Apr 26, 2024 87.0 11.20 13.90
SIG 240426C00088000 C Apr 26, 2024 88.0 11.10 14.20
SIG 240426C00089000 C Apr 26, 2024 89.0 10.20 12.50
SIG 240426C00090000 C Apr 26, 2024 90.0 10.20 12.00
SIG 240426C00091000 C Apr 26, 2024 91.0 9.50 11.40
SIG 240426C00092000 C Apr 26, 2024 92.0 8.50 10.40
SIG 240426C00093000 C Apr 26, 2024 93.0 7.80 9.40
SIG 240426C00094000 C Apr 26, 2024 94.0 7.00 8.80
SIG 240426C00095000 C Apr 26, 2024 95.0 6.40 7.00
SIG 240426C00096000 C Apr 26, 2024 96.0 5.90 6.30
SIG 240426C00097000 C Apr 26, 2024 97.0 5.20 5.60
SIG 240426C00098000 C Apr 26, 2024 98.0 4.60 5.20
SIG 240426C00099000 C Apr 26, 2024 99.0 4.10 4.60
SIG 240426C00100000 C Apr 26, 2024 100.0 3.70 4.10
SIG 240426C00101000 C Apr 26, 2024 101.0 3.20 3.60
SIG 240426C00102000 C Apr 26, 2024 102.0 2.80 3.10
SIG 240426C00103000 C Apr 26, 2024 103.0 2.35 2.70
SIG 240426C00104000 C Apr 26, 2024 104.0 2.05 2.35
SIG 240426C00105000 C Apr 26, 2024 105.0 1.75 2.05
SIG 240426C00106000 C Apr 26, 2024 106.0 1.45 1.80
SIG 240426C00107000 C Apr 26, 2024 107.0 1.25 1.60
SIG 240426C00108000 C Apr 26, 2024 108.0 1.00 1.40
SIG 240426C00109000 C Apr 26, 2024 109.0 0.90 1.25
SIG 240426C00110000 C Apr 26, 2024 110.0 0.75 1.05
SIG 240426C00111000 C Apr 26, 2024 111.0 0.60 0.90
SIG 240426C00115000 C Apr 26, 2024 115.0 0.20 0.55
SIG 240426C00120000 C Apr 26, 2024 120.0 0.00 1.50
SIG 240426C00125000 C Apr 26, 2024 125.0 0.00 1.40
SIG 240426C00130000 C Apr 26, 2024 130.0 0.00 2.15
SIG 240426C00135000 C Apr 26, 2024 135.0 0.00 2.15
SIG 240426C00140000 C Apr 26, 2024 140.0 0.00 2.15
SIG 240426C00145000 C Apr 26, 2024 145.0 0.00 2.15
SIG 240426P00055000 P Apr 26, 2024 55.0 0.00 2.15
SIG 240426P00060000 P Apr 26, 2024 60.0 0.00 2.15
SIG 240426P00065000 P Apr 26, 2024 65.0 0.00 2.15
SIG 240426P00070000 P Apr 26, 2024 70.0 0.00 2.15
SIG 240426P00075000 P Apr 26, 2024 75.0 0.00 0.10
SIG 240426P00080000 P Apr 26, 2024 80.0 0.10 1.45
SIG 240426P00081000 P Apr 26, 2024 81.0 0.05 1.45
SIG 240426P00082000 P Apr 26, 2024 82.0 0.05 1.50
SIG 240426P00083000 P Apr 26, 2024 83.0 0.05 1.55
SIG 240426P00084000 P Apr 26, 2024 84.0 0.10 0.50
SIG 240426P00085000 P Apr 26, 2024 85.0 0.20 0.55
SIG 240426P00086000 P Apr 26, 2024 86.0 0.30 0.55
SIG 240426P00087000 P Apr 26, 2024 87.0 0.35 0.70
SIG 240426P00088000 P Apr 26, 2024 88.0 0.40 0.90
SIG 240426P00089000 P Apr 26, 2024 89.0 0.60 1.65
SIG 240426P00090000 P Apr 26, 2024 90.0 0.75 2.20
SIG 240426P00091000 P Apr 26, 2024 91.0 0.90 2.30
SIG 240426P00092000 P Apr 26, 2024 92.0 1.10 1.55
SIG 240426P00093000 P Apr 26, 2024 93.0 1.30 1.75
SIG 240426P00094000 P Apr 26, 2024 94.0 1.50 1.95
SIG 240426P00095000 P Apr 26, 2024 95.0 1.80 2.40
SIG 240426P00096000 P Apr 26, 2024 96.0 2.15 3.10
SIG 240426P00097000 P Apr 26, 2024 97.0 2.50 3.00
SIG 240426P00098000 P Apr 26, 2024 98.0 3.00 3.50
SIG 240426P00099000 P Apr 26, 2024 99.0 3.50 4.10
SIG 240426P00100000 P Apr 26, 2024 100.0 4.00 4.70
SIG 240426P00101000 P Apr 26, 2024 101.0 4.50 5.10
SIG 240426P00102000 P Apr 26, 2024 102.0 5.10 5.70
SIG 240426P00103000 P Apr 26, 2024 103.0 5.70 6.30
SIG 240426P00104000 P Apr 26, 2024 104.0 6.40 7.10
SIG 240426P00105000 P Apr 26, 2024 105.0 7.00 8.50
SIG 240426P00106000 P Apr 26, 2024 106.0 7.70 9.20
SIG 240426P00107000 P Apr 26, 2024 107.0 8.40 10.40
SIG 240426P00108000 P Apr 26, 2024 108.0 9.30 10.80
SIG 240426P00109000 P Apr 26, 2024 109.0 10.10 11.50
SIG 240426P00110000 P Apr 26, 2024 110.0 10.40 12.50
SIG 240426P00111000 P Apr 26, 2024 111.0 11.80 13.30
SIG 240426P00115000 P Apr 26, 2024 115.0 15.10 17.80
SIG 240426P00120000 P Apr 26, 2024 120.0 18.70 22.40
SIG 240426P00125000 P Apr 26, 2024 125.0 23.20 27.70
SIG 240426P00130000 P Apr 26, 2024 130.0 28.20 32.60
SIG 240426P00135000 P Apr 26, 2024 135.0 33.20 37.50
SIG 240426P00140000 P Apr 26, 2024 140.0 38.20 42.50
SIG 240426P00145000 P Apr 26, 2024 145.0 43.30 47.80
SIG 240503C00055000 C May 03, 2024 55.0 42.40 46.80
SIG 240503C00060000 C May 03, 2024 60.0 37.30 41.60
SIG 240503C00065000 C May 03, 2024 65.0 32.40 37.00
SIG 240503C00070000 C May 03, 2024 70.0 27.40 31.90
SIG 240503C00075000 C May 03, 2024 75.0 22.70 26.40
SIG 240503C00080000 C May 03, 2024 80.0 18.00 21.80
SIG 240503C00081000 C May 03, 2024 81.0 17.10 20.80
SIG 240503C00082000 C May 03, 2024 82.0 16.20 19.80
SIG 240503C00083000 C May 03, 2024 83.0 15.00 18.60
SIG 240503C00084000 C May 03, 2024 84.0 14.10 17.50
SIG 240503C00085000 C May 03, 2024 85.0 13.20 15.80
SIG 240503C00086000 C May 03, 2024 86.0 12.20 15.10
SIG 240503C00087000 C May 03, 2024 87.0 12.90 15.30
SIG 240503C00088000 C May 03, 2024 88.0 12.10 12.80
SIG 240503C00089000 C May 03, 2024 89.0 11.10 12.00
SIG 240503C00090000 C May 03, 2024 90.0 10.50 12.20
SIG 240503C00091000 C May 03, 2024 91.0 9.70 11.50
SIG 240503C00092000 C May 03, 2024 92.0 9.00 10.70
SIG 240503C00093000 C May 03, 2024 93.0 8.10 9.80
SIG 240503C00094000 C May 03, 2024 94.0 7.50 8.80
SIG 240503C00095000 C May 03, 2024 95.0 6.90 7.30
SIG 240503C00096000 C May 03, 2024 96.0 6.20 6.70
SIG 240503C00097000 C May 03, 2024 97.0 5.60 6.60
SIG 240503C00098000 C May 03, 2024 98.0 5.10 5.60
SIG 240503C00099000 C May 03, 2024 99.0 4.50 5.00
SIG 240503C00100000 C May 03, 2024 100.0 4.10 4.50
SIG 240503C00101000 C May 03, 2024 101.0 3.60 4.00
SIG 240503C00102000 C May 03, 2024 102.0 3.20 3.70
SIG 240503C00103000 C May 03, 2024 103.0 2.75 3.20
SIG 240503C00104000 C May 03, 2024 104.0 2.40 2.90
SIG 240503C00105000 C May 03, 2024 105.0 2.15 2.60
SIG 240503C00110000 C May 03, 2024 110.0 0.95 1.45
SIG 240503C00115000 C May 03, 2024 115.0 0.40 0.75
SIG 240503C00120000 C May 03, 2024 120.0 0.00 1.60
SIG 240503C00125000 C May 03, 2024 125.0 0.00 1.50
SIG 240503C00130000 C May 03, 2024 130.0 0.00 1.40
SIG 240503C00135000 C May 03, 2024 135.0 0.00 1.40
SIG 240503P00055000 P May 03, 2024 55.0 0.00 2.15
SIG 240503P00060000 P May 03, 2024 60.0 0.00 1.40
SIG 240503P00065000 P May 03, 2024 65.0 0.00 2.15
SIG 240503P00070000 P May 03, 2024 70.0 0.00 2.15
SIG 240503P00075000 P May 03, 2024 75.0 0.00 2.20
SIG 240503P00080000 P May 03, 2024 80.0 0.00 1.55
SIG 240503P00081000 P May 03, 2024 81.0 0.05 1.55
SIG 240503P00082000 P May 03, 2024 82.0 0.05 1.65
SIG 240503P00083000 P May 03, 2024 83.0 0.20 0.60
SIG 240503P00084000 P May 03, 2024 84.0 0.25 0.80
SIG 240503P00085000 P May 03, 2024 85.0 0.35 0.65
SIG 240503P00086000 P May 03, 2024 86.0 0.40 0.75
SIG 240503P00087000 P May 03, 2024 87.0 0.50 0.95
SIG 240503P00088000 P May 03, 2024 88.0 0.65 1.00
SIG 240503P00089000 P May 03, 2024 89.0 0.75 1.25
SIG 240503P00090000 P May 03, 2024 90.0 0.90 1.45
SIG 240503P00091000 P May 03, 2024 91.0 1.15 2.40
SIG 240503P00092000 P May 03, 2024 92.0 1.45 1.80
SIG 240503P00093000 P May 03, 2024 93.0 1.60 2.05
SIG 240503P00094000 P May 03, 2024 94.0 1.95 2.45
SIG 240503P00095000 P May 03, 2024 95.0 2.15 2.75
SIG 240503P00096000 P May 03, 2024 96.0 2.55 3.30
SIG 240503P00097000 P May 03, 2024 97.0 2.90 3.40
SIG 240503P00098000 P May 03, 2024 98.0 3.30 4.30
SIG 240503P00099000 P May 03, 2024 99.0 3.80 5.10
SIG 240503P00100000 P May 03, 2024 100.0 4.40 5.10
SIG 240503P00101000 P May 03, 2024 101.0 4.90 5.60
SIG 240503P00102000 P May 03, 2024 102.0 5.40 6.20
SIG 240503P00103000 P May 03, 2024 103.0 6.10 7.20
SIG 240503P00104000 P May 03, 2024 104.0 6.80 7.40
SIG 240503P00105000 P May 03, 2024 105.0 7.40 8.30
SIG 240503P00110000 P May 03, 2024 110.0 11.20 12.80
SIG 240503P00115000 P May 03, 2024 115.0 15.10 17.70
SIG 240503P00120000 P May 03, 2024 120.0 18.80 22.50
SIG 240503P00125000 P May 03, 2024 125.0 23.20 27.70
SIG 240503P00130000 P May 03, 2024 130.0 28.20 32.60
SIG 240503P00135000 P May 03, 2024 135.0 33.20 37.50
SIG 240517C00050000 C May 17, 2024 50.0 48.40 51.40
SIG 240517C00055000 C May 17, 2024 55.0 43.50 46.30
SIG 240517C00060000 C May 17, 2024 60.0 37.70 41.60
SIG 240517C00065000 C May 17, 2024 65.0 32.70 36.70
SIG 240517C00070000 C May 17, 2024 70.0 27.70 31.70
SIG 240517C00075000 C May 17, 2024 75.0 22.90 26.70
SIG 240517C00080000 C May 17, 2024 80.0 18.10 20.90
SIG 240517C00085000 C May 17, 2024 85.0 15.30 15.90
SIG 240517C00090000 C May 17, 2024 90.0 11.20 11.60
SIG 240517C00095000 C May 17, 2024 95.0 7.80 8.00
SIG 240517C00100000 C May 17, 2024 100.0 4.90 5.20
SIG 240517C00105000 C May 17, 2024 105.0 2.90 3.10
SIG 240517C00110000 C May 17, 2024 110.0 1.65 1.80
SIG 240517C00115000 C May 17, 2024 115.0 0.85 1.05
SIG 240517C00120000 C May 17, 2024 120.0 0.40 0.60
SIG 240517C00125000 C May 17, 2024 125.0 0.05 1.60
SIG 240517C00130000 C May 17, 2024 130.0 0.00 1.50
SIG 240517C00135000 C May 17, 2024 135.0 0.00 0.75
SIG 240517C00140000 C May 17, 2024 140.0 0.00 0.75
SIG 240517C00145000 C May 17, 2024 145.0 0.00 0.75
SIG 240517C00150000 C May 17, 2024 150.0 0.00 0.75
SIG 240517P00050000 P May 17, 2024 50.0 0.00 0.75
SIG 240517P00055000 P May 17, 2024 55.0 0.00 0.75
SIG 240517P00060000 P May 17, 2024 60.0 0.00 0.75
SIG 240517P00065000 P May 17, 2024 65.0 0.00 0.75
SIG 240517P00070000 P May 17, 2024 70.0 0.00 0.75
SIG 240517P00075000 P May 17, 2024 75.0 0.05 0.50
SIG 240517P00080000 P May 17, 2024 80.0 0.30 0.45
SIG 240517P00085000 P May 17, 2024 85.0 0.70 0.85
SIG 240517P00090000 P May 17, 2024 90.0 1.50 1.65
SIG 240517P00095000 P May 17, 2024 95.0 2.95 3.10
SIG 240517P00100000 P May 17, 2024 100.0 5.10 5.30
SIG 240517P00105000 P May 17, 2024 105.0 8.00 8.30
SIG 240517P00110000 P May 17, 2024 110.0 11.70 12.60
SIG 240517P00115000 P May 17, 2024 115.0 15.90 17.20
SIG 240517P00120000 P May 17, 2024 120.0 18.90 22.80
SIG 240517P00125000 P May 17, 2024 125.0 23.80 26.80
SIG 240517P00130000 P May 17, 2024 130.0 28.60 31.80
SIG 240517P00135000 P May 17, 2024 135.0 33.60 37.60
SIG 240517P00140000 P May 17, 2024 140.0 38.70 41.80
SIG 240517P00145000 P May 17, 2024 145.0 43.70 47.50
SIG 240517P00150000 P May 17, 2024 150.0 48.70 51.70
SIG 240621C00030000 C Jun 21, 2024 30.0 67.50 71.40
SIG 240621C00035000 C Jun 21, 2024 35.0 63.40 66.50
SIG 240621C00040000 C Jun 21, 2024 40.0 57.70 61.50
SIG 240621C00045000 C Jun 21, 2024 45.0 53.50 56.60
SIG 240621C00050000 C Jun 21, 2024 50.0 48.60 51.70
SIG 240621C00055000 C Jun 21, 2024 55.0 42.90 46.80
SIG 240621C00060000 C Jun 21, 2024 60.0 38.70 42.00
SIG 240621C00065000 C Jun 21, 2024 65.0 33.20 37.00
SIG 240621C00070000 C Jun 21, 2024 70.0 30.00 31.00
SIG 240621C00075000 C Jun 21, 2024 75.0 25.60 27.70
SIG 240621C00080000 C Jun 21, 2024 80.0 21.40 22.00
SIG 240621C00085000 C Jun 21, 2024 85.0 17.40 18.00
SIG 240621C00090000 C Jun 21, 2024 90.0 13.80 14.40
SIG 240621C00095000 C Jun 21, 2024 95.0 10.70 11.10
SIG 240621C00100000 C Jun 21, 2024 100.0 8.00 8.40
SIG 240621C00105000 C Jun 21, 2024 105.0 5.80 6.20
SIG 240621C00110000 C Jun 21, 2024 110.0 4.20 4.60
SIG 240621C00115000 C Jun 21, 2024 115.0 2.95 3.30
SIG 240621C00120000 C Jun 21, 2024 120.0 2.05 2.45
SIG 240621C00125000 C Jun 21, 2024 125.0 1.45 1.75
SIG 240621C00130000 C Jun 21, 2024 130.0 0.95 1.85
SIG 240621C00135000 C Jun 21, 2024 135.0 0.65 0.95
SIG 240621C00140000 C Jun 21, 2024 140.0 0.45 0.70
SIG 240621C00145000 C Jun 21, 2024 145.0 0.15 1.75
SIG 240621C00150000 C Jun 21, 2024 150.0 0.10 1.65
SIG 240621C00155000 C Jun 21, 2024 155.0 0.05 1.55
SIG 240621C00160000 C Jun 21, 2024 160.0 0.00 1.50
SIG 240621P00030000 P Jun 21, 2024 30.0 0.00 0.25
SIG 240621P00035000 P Jun 21, 2024 35.0 0.00 0.50
SIG 240621P00040000 P Jun 21, 2024 40.0 0.00 1.35
SIG 240621P00045000 P Jun 21, 2024 45.0 0.00 1.40
SIG 240621P00050000 P Jun 21, 2024 50.0 0.05 1.40
SIG 240621P00055000 P Jun 21, 2024 55.0 0.00 0.50
SIG 240621P00060000 P Jun 21, 2024 60.0 0.00 1.55
SIG 240621P00065000 P Jun 21, 2024 65.0 0.10 1.70
SIG 240621P00070000 P Jun 21, 2024 70.0 0.50 0.90
SIG 240621P00075000 P Jun 21, 2024 75.0 0.75 1.10
SIG 240621P00080000 P Jun 21, 2024 80.0 1.40 1.55
SIG 240621P00085000 P Jun 21, 2024 85.0 2.25 2.65
SIG 240621P00090000 P Jun 21, 2024 90.0 3.60 3.90
SIG 240621P00095000 P Jun 21, 2024 95.0 5.50 5.70
SIG 240621P00100000 P Jun 21, 2024 100.0 7.70 8.20
SIG 240621P00105000 P Jun 21, 2024 105.0 10.50 11.00
SIG 240621P00110000 P Jun 21, 2024 110.0 13.70 15.20
SIG 240621P00115000 P Jun 21, 2024 115.0 17.40 18.50
SIG 240621P00120000 P Jun 21, 2024 120.0 21.30 23.20
SIG 240621P00125000 P Jun 21, 2024 125.0 25.90 27.60
SIG 240621P00130000 P Jun 21, 2024 130.0 29.00 32.90
SIG 240621P00135000 P Jun 21, 2024 135.0 33.90 37.50
SIG 240621P00140000 P Jun 21, 2024 140.0 38.60 42.60
SIG 240621P00145000 P Jun 21, 2024 145.0 43.60 46.60
SIG 240621P00150000 P Jun 21, 2024 150.0 48.70 52.60
SIG 240621P00155000 P Jun 21, 2024 155.0 53.60 57.40
SIG 240621P00160000 P Jun 21, 2024 160.0 58.60 62.60
SIG 240719C00040000 C Jul 19, 2024 40.0 57.60 61.80
SIG 240719C00045000 C Jul 19, 2024 45.0 52.70 56.90
SIG 240719C00050000 C Jul 19, 2024 50.0 47.90 52.40
SIG 240719C00055000 C Jul 19, 2024 55.0 42.90 47.20
SIG 240719C00060000 C Jul 19, 2024 60.0 38.10 42.60
SIG 240719C00065000 C Jul 19, 2024 65.0 33.40 37.60
SIG 240719C00070000 C Jul 19, 2024 70.0 29.00 33.10
SIG 240719C00075000 C Jul 19, 2024 75.0 24.30 28.80
SIG 240719C00080000 C Jul 19, 2024 80.0 21.00 24.40
SIG 240719C00085000 C Jul 19, 2024 85.0 16.40 20.40
SIG 240719C00090000 C Jul 19, 2024 90.0 14.70 15.30
SIG 240719C00095000 C Jul 19, 2024 95.0 11.60 12.20
SIG 240719C00100000 C Jul 19, 2024 100.0 9.10 9.30
SIG 240719C00105000 C Jul 19, 2024 105.0 6.80 7.30
SIG 240719C00110000 C Jul 19, 2024 110.0 5.10 5.50
SIG 240719C00115000 C Jul 19, 2024 115.0 3.80 4.10
SIG 240719C00120000 C Jul 19, 2024 120.0 2.70 3.10
SIG 240719C00125000 C Jul 19, 2024 125.0 1.85 2.40
SIG 240719C00130000 C Jul 19, 2024 130.0 1.35 1.80
SIG 240719C00135000 C Jul 19, 2024 135.0 1.00 1.35
SIG 240719C00140000 C Jul 19, 2024 140.0 0.70 1.05
SIG 240719C00145000 C Jul 19, 2024 145.0 0.50 0.80
SIG 240719C00150000 C Jul 19, 2024 150.0 0.25 1.80
SIG 240719C00155000 C Jul 19, 2024 155.0 0.10 1.70
SIG 240719C00160000 C Jul 19, 2024 160.0 0.10 1.60
SIG 240719P00040000 P Jul 19, 2024 40.0 0.00 1.45
SIG 240719P00045000 P Jul 19, 2024 45.0 0.00 1.45
SIG 240719P00050000 P Jul 19, 2024 50.0 0.00 1.50
SIG 240719P00055000 P Jul 19, 2024 55.0 0.05 1.55
SIG 240719P00060000 P Jul 19, 2024 60.0 0.10 0.70
SIG 240719P00065000 P Jul 19, 2024 65.0 0.45 0.80
SIG 240719P00070000 P Jul 19, 2024 70.0 0.65 0.85
SIG 240719P00075000 P Jul 19, 2024 75.0 1.10 1.35
SIG 240719P00080000 P Jul 19, 2024 80.0 1.75 2.20
SIG 240719P00085000 P Jul 19, 2024 85.0 2.70 3.20
SIG 240719P00090000 P Jul 19, 2024 90.0 4.10 4.70
SIG 240719P00095000 P Jul 19, 2024 95.0 6.00 6.50
SIG 240719P00100000 P Jul 19, 2024 100.0 8.30 8.80
SIG 240719P00105000 P Jul 19, 2024 105.0 11.20 11.80
SIG 240719P00110000 P Jul 19, 2024 110.0 14.30 15.50
SIG 240719P00115000 P Jul 19, 2024 115.0 17.80 19.40
SIG 240719P00120000 P Jul 19, 2024 120.0 20.80 24.30
SIG 240719P00125000 P Jul 19, 2024 125.0 25.00 28.70
SIG 240719P00130000 P Jul 19, 2024 130.0 30.10 33.00
SIG 240719P00135000 P Jul 19, 2024 135.0 33.50 38.00
SIG 240719P00140000 P Jul 19, 2024 140.0 38.60 42.80
SIG 240719P00145000 P Jul 19, 2024 145.0 43.60 47.70
SIG 240719P00150000 P Jul 19, 2024 150.0 48.20 52.80
SIG 240719P00155000 P Jul 19, 2024 155.0 53.20 57.80
SIG 240719P00160000 P Jul 19, 2024 160.0 58.20 62.80
SIG 241018C00045000 C Oct 18, 2024 45.0 53.40 57.10
SIG 241018C00050000 C Oct 18, 2024 50.0 48.20 53.00
SIG 241018C00055000 C Oct 18, 2024 55.0 44.10 48.00
SIG 241018C00060000 C Oct 18, 2024 60.0 39.80 43.50
SIG 241018C00065000 C Oct 18, 2024 65.0 36.10 39.10
SIG 241018C00070000 C Oct 18, 2024 70.0 31.80 33.60
SIG 241018C00075000 C Oct 18, 2024 75.0 28.70 30.60
SIG 241018C00080000 C Oct 18, 2024 80.0 24.60 26.40
SIG 241018C00085000 C Oct 18, 2024 85.0 21.30 23.40
SIG 241018C00090000 C Oct 18, 2024 90.0 18.20 19.30
SIG 241018C00095000 C Oct 18, 2024 95.0 15.30 16.50
SIG 241018C00100000 C Oct 18, 2024 100.0 12.80 13.90
SIG 241018C00105000 C Oct 18, 2024 105.0 10.80 11.50
SIG 241018C00110000 C Oct 18, 2024 110.0 8.90 9.50
SIG 241018C00115000 C Oct 18, 2024 115.0 7.20 7.80
SIG 241018C00120000 C Oct 18, 2024 120.0 6.00 6.40
SIG 241018C00125000 C Oct 18, 2024 125.0 4.80 5.50
SIG 241018C00130000 C Oct 18, 2024 130.0 3.90 4.40
SIG 241018C00135000 C Oct 18, 2024 135.0 3.20 3.60
SIG 241018C00140000 C Oct 18, 2024 140.0 2.55 3.10
SIG 241018C00145000 C Oct 18, 2024 145.0 2.05 2.55
SIG 241018C00150000 C Oct 18, 2024 150.0 1.65 2.10
SIG 241018C00155000 C Oct 18, 2024 155.0 1.40 1.80
SIG 241018C00160000 C Oct 18, 2024 160.0 1.05 1.50
SIG 241018P00045000 P Oct 18, 2024 45.0 0.00 0.75
SIG 241018P00050000 P Oct 18, 2024 50.0 0.00 1.00
SIG 241018P00055000 P Oct 18, 2024 55.0 0.25 1.00
SIG 241018P00060000 P Oct 18, 2024 60.0 0.85 1.10
SIG 241018P00065000 P Oct 18, 2024 65.0 1.30 1.50
SIG 241018P00070000 P Oct 18, 2024 70.0 1.85 2.30
SIG 241018P00075000 P Oct 18, 2024 75.0 2.80 3.30
SIG 241018P00080000 P Oct 18, 2024 80.0 3.90 4.40
SIG 241018P00085000 P Oct 18, 2024 85.0 5.30 5.90
SIG 241018P00090000 P Oct 18, 2024 90.0 6.80 7.80
SIG 241018P00095000 P Oct 18, 2024 95.0 8.90 9.70
SIG 241018P00100000 P Oct 18, 2024 100.0 11.10 13.00
SIG 241018P00105000 P Oct 18, 2024 105.0 14.20 15.20
SIG 241018P00110000 P Oct 18, 2024 110.0 16.90 19.30
SIG 241018P00115000 P Oct 18, 2024 115.0 19.60 22.20
SIG 241018P00120000 P Oct 18, 2024 120.0 23.80 25.80
SIG 241018P00125000 P Oct 18, 2024 125.0 27.70 29.70
SIG 241018P00130000 P Oct 18, 2024 130.0 31.90 33.80
SIG 241018P00135000 P Oct 18, 2024 135.0 36.40 38.20
SIG 241018P00140000 P Oct 18, 2024 140.0 40.20 43.00
SIG 241018P00145000 P Oct 18, 2024 145.0 44.00 47.70
SIG 241018P00150000 P Oct 18, 2024 150.0 49.00 52.50
SIG 241018P00155000 P Oct 18, 2024 155.0 53.60 57.60
SIG 241018P00160000 P Oct 18, 2024 160.0 58.60 62.60
SIG 250117C00030000 C Jan 17, 2025 30.0 67.70 72.40
SIG 250117C00035000 C Jan 17, 2025 35.0 63.00 67.40
SIG 250117C00040000 C Jan 17, 2025 40.0 58.20 62.30
SIG 250117C00045000 C Jan 17, 2025 45.0 53.70 58.40
SIG 250117C00050000 C Jan 17, 2025 50.0 49.20 53.90
SIG 250117C00055000 C Jan 17, 2025 55.0 45.80 49.20
SIG 250117C00060000 C Jan 17, 2025 60.0 42.40 44.60
SIG 250117C00065000 C Jan 17, 2025 65.0 37.90 39.70
SIG 250117C00070000 C Jan 17, 2025 70.0 34.50 35.60
SIG 250117C00075000 C Jan 17, 2025 75.0 30.90 32.00
SIG 250117C00080000 C Jan 17, 2025 80.0 27.60 29.00
SIG 250117C00085000 C Jan 17, 2025 85.0 22.90 25.80
SIG 250117C00090000 C Jan 17, 2025 90.0 21.10 22.50
SIG 250117C00095000 C Jan 17, 2025 95.0 18.30 19.90
SIG 250117C00100000 C Jan 17, 2025 100.0 16.30 17.50
SIG 250117C00105000 C Jan 17, 2025 105.0 14.30 15.30
SIG 250117C00110000 C Jan 17, 2025 110.0 12.30 13.00
SIG 250117C00115000 C Jan 17, 2025 115.0 10.60 11.40
SIG 250117C00120000 C Jan 17, 2025 120.0 9.10 9.70
SIG 250117C00125000 C Jan 17, 2025 125.0 7.80 8.70
SIG 250117C00130000 C Jan 17, 2025 130.0 6.70 7.40
SIG 250117C00135000 C Jan 17, 2025 135.0 5.80 6.40
SIG 250117C00140000 C Jan 17, 2025 140.0 5.00 5.50
SIG 250117C00145000 C Jan 17, 2025 145.0 4.30 5.10
SIG 250117C00150000 C Jan 17, 2025 150.0 3.70 4.10
SIG 250117C00155000 C Jan 17, 2025 155.0 3.10 3.70
SIG 250117C00160000 C Jan 17, 2025 160.0 2.60 3.20
SIG 250117P00030000 P Jan 17, 2025 30.0 0.05 0.40
SIG 250117P00035000 P Jan 17, 2025 35.0 0.10 0.60
SIG 250117P00040000 P Jan 17, 2025 40.0 0.15 0.80
SIG 250117P00045000 P Jan 17, 2025 45.0 0.25 1.15
SIG 250117P00050000 P Jan 17, 2025 50.0 0.35 2.25
SIG 250117P00055000 P Jan 17, 2025 55.0 1.15 1.50
SIG 250117P00060000 P Jan 17, 2025 60.0 1.70 2.05
SIG 250117P00065000 P Jan 17, 2025 65.0 2.40 2.80
SIG 250117P00070000 P Jan 17, 2025 70.0 3.30 3.70
SIG 250117P00075000 P Jan 17, 2025 75.0 4.50 5.00
SIG 250117P00080000 P Jan 17, 2025 80.0 5.40 7.10
SIG 250117P00085000 P Jan 17, 2025 85.0 7.50 8.10
SIG 250117P00090000 P Jan 17, 2025 90.0 9.40 10.00
SIG 250117P00095000 P Jan 17, 2025 95.0 11.50 12.30
SIG 250117P00100000 P Jan 17, 2025 100.0 14.00 14.80
SIG 250117P00105000 P Jan 17, 2025 105.0 16.60 18.00
SIG 250117P00110000 P Jan 17, 2025 110.0 19.60 20.50
SIG 250117P00115000 P Jan 17, 2025 115.0 22.60 24.00
SIG 250117P00120000 P Jan 17, 2025 120.0 26.20 27.50
SIG 250117P00125000 P Jan 17, 2025 125.0 29.70 31.70
SIG 250117P00130000 P Jan 17, 2025 130.0 33.60 35.30
SIG 250117P00135000 P Jan 17, 2025 135.0 37.50 39.80
SIG 250117P00140000 P Jan 17, 2025 140.0 41.80 44.80
SIG 250117P00145000 P Jan 17, 2025 145.0 46.30 48.60
SIG 250117P00150000 P Jan 17, 2025 150.0 50.80 53.90
SIG 250117P00155000 P Jan 17, 2025 155.0 55.40 58.00
SIG 250117P00160000 P Jan 17, 2025 160.0 58.90 63.00
SIG 260116C00035000 C Jan 16, 2026 35.0 64.00 68.90
SIG 260116C00040000 C Jan 16, 2026 40.0 60.00 65.00
SIG 260116C00045000 C Jan 16, 2026 45.0 56.20 61.00
SIG 260116C00050000 C Jan 16, 2026 50.0 52.10 56.90
SIG 260116C00055000 C Jan 16, 2026 55.0 49.10 53.50
SIG 260116C00060000 C Jan 16, 2026 60.0 46.30 49.70
SIG 260116C00065000 C Jan 16, 2026 65.0 42.80 46.30
SIG 260116C00070000 C Jan 16, 2026 70.0 39.70 42.80
SIG 260116C00075000 C Jan 16, 2026 75.0 36.50 39.80
SIG 260116C00080000 C Jan 16, 2026 80.0 33.70 36.30
SIG 260116C00085000 C Jan 16, 2026 85.0 31.00 33.50
SIG 260116C00090000 C Jan 16, 2026 90.0 28.30 31.20
SIG 260116C00095000 C Jan 16, 2026 95.0 26.10 29.10
SIG 260116C00100000 C Jan 16, 2026 100.0 23.80 26.50
SIG 260116C00105000 C Jan 16, 2026 105.0 21.80 24.50
SIG 260116C00110000 C Jan 16, 2026 110.0 19.80 22.80
SIG 260116C00115000 C Jan 16, 2026 115.0 18.20 21.10
SIG 260116C00120000 C Jan 16, 2026 120.0 16.70 19.20
SIG 260116C00125000 C Jan 16, 2026 125.0 14.00 17.70
SIG 260116C00130000 C Jan 16, 2026 130.0 13.90 16.30
SIG 260116C00135000 C Jan 16, 2026 135.0 12.80 15.00
SIG 260116C00140000 C Jan 16, 2026 140.0 11.60 13.80
SIG 260116C00145000 C Jan 16, 2026 145.0 9.20 12.60
SIG 260116C00150000 C Jan 16, 2026 150.0 9.90 11.70
SIG 260116C00155000 C Jan 16, 2026 155.0 9.00 10.60
SIG 260116C00160000 C Jan 16, 2026 160.0 8.20 10.00
SIG 260116P00035000 P Jan 16, 2026 35.0 0.40 2.45
SIG 260116P00040000 P Jan 16, 2026 40.0 0.65 2.10
SIG 260116P00045000 P Jan 16, 2026 45.0 2.00 2.75
SIG 260116P00050000 P Jan 16, 2026 50.0 2.70 3.80
SIG 260116P00055000 P Jan 16, 2026 55.0 3.80 4.40
SIG 260116P00060000 P Jan 16, 2026 60.0 4.80 6.00
SIG 260116P00065000 P Jan 16, 2026 65.0 5.90 6.80
SIG 260116P00070000 P Jan 16, 2026 70.0 7.00 8.80
SIG 260116P00075000 P Jan 16, 2026 75.0 8.60 10.60
SIG 260116P00080000 P Jan 16, 2026 80.0 9.40 13.30
SIG 260116P00085000 P Jan 16, 2026 85.0 12.00 14.30
SIG 260116P00090000 P Jan 16, 2026 90.0 14.10 16.40
SIG 260116P00095000 P Jan 16, 2026 95.0 16.50 19.30
SIG 260116P00100000 P Jan 16, 2026 100.0 18.80 22.30
SIG 260116P00105000 P Jan 16, 2026 105.0 21.40 24.90
SIG 260116P00110000 P Jan 16, 2026 110.0 24.20 27.20
SIG 260116P00115000 P Jan 16, 2026 115.0 27.40 30.40
SIG 260116P00120000 P Jan 16, 2026 120.0 30.50 33.80
SIG 260116P00125000 P Jan 16, 2026 125.0 33.90 37.40
SIG 260116P00130000 P Jan 16, 2026 130.0 36.40 40.90
SIG 260116P00135000 P Jan 16, 2026 135.0 41.10 44.80
SIG 260116P00140000 P Jan 16, 2026 140.0 45.10 48.20
SIG 260116P00145000 P Jan 16, 2026 145.0 49.10 51.90
SIG 260116P00150000 P Jan 16, 2026 150.0 52.90 56.30
SIG 260116P00155000 P Jan 16, 2026 155.0 57.30 60.80
SIG 260116P00160000 P Jan 16, 2026 160.0 61.20 65.00

OPRA data is delayed 15 minutes.