Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Signet Jewelers Ltd (SIG)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 141018C00055000 C 10/18/14 55.0 52.40 56.40
SIG 141018C00060000 C 10/18/14 60.0 47.40 51.50
SIG 141018C00065000 C 10/18/14 65.0 42.40 46.30
SIG 141018C00070000 C 10/18/14 70.0 37.20 41.40
SIG 141018C00075000 C 10/18/14 75.0 32.60 35.30
SIG 141018C00080000 C 10/18/14 80.0 27.80 30.40
SIG 141018C00085000 C 10/18/14 85.0 22.80 25.90
SIG 141018C00090000 C 10/18/14 90.0 17.40 20.40
SIG 141018C00095000 C 10/18/14 95.0 13.20 15.10
SIG 141018C00100000 C 10/18/14 100.0 8.20 10.10
SIG 141018C00105000 C 10/18/14 105.0 3.10 5.10
SIG 141018C00110000 C 10/18/14 110.0 0.00 0.45
SIG 141018C00115000 C 10/18/14 115.0 0.00 0.80
SIG 141018C00120000 C 10/18/14 120.0 0.00 0.80
SIG 141018C00125000 C 10/18/14 125.0 0.00 0.80
SIG 141018C00130000 C 10/18/14 130.0 0.00 0.80
SIG 141018C00135000 C 10/18/14 135.0 0.00 0.80
SIG 141018C00140000 C 10/18/14 140.0 0.00 0.80
SIG 141018P00055000 P 10/18/14 55.0 0.00 0.80
SIG 141018P00060000 P 10/18/14 60.0 0.00 0.80
SIG 141018P00065000 P 10/18/14 65.0 0.00 0.80
SIG 141018P00070000 P 10/18/14 70.0 0.00 0.80
SIG 141018P00075000 P 10/18/14 75.0 0.00 0.80
SIG 141018P00080000 P 10/18/14 80.0 0.00 0.80
SIG 141018P00085000 P 10/18/14 85.0 0.00 0.80
SIG 141018P00090000 P 10/18/14 90.0 0.00 0.80
SIG 141018P00095000 P 10/18/14 95.0 0.00 0.80
SIG 141018P00100000 P 10/18/14 100.0 0.00 0.80
SIG 141018P00105000 P 10/18/14 105.0 0.00 0.80
SIG 141018P00110000 P 10/18/14 110.0 0.05 2.00
SIG 141018P00115000 P 10/18/14 115.0 5.10 6.80
SIG 141018P00120000 P 10/18/14 120.0 9.60 12.00
SIG 141018P00125000 P 10/18/14 125.0 14.40 17.20
SIG 141018P00130000 P 10/18/14 130.0 19.50 22.30
SIG 141018P00135000 P 10/18/14 135.0 24.10 27.20
SIG 141018P00140000 P 10/18/14 140.0 29.50 32.30
SIG 141122C00070000 C 11/22/14 70.0 37.70 40.60
SIG 141122C00075000 C 11/22/14 75.0 32.30 35.90
SIG 141122C00080000 C 11/22/14 80.0 27.30 31.30
SIG 141122C00085000 C 11/22/14 85.0 22.20 25.90
SIG 141122C00090000 C 11/22/14 90.0 17.70 20.80
SIG 141122C00095000 C 11/22/14 95.0 13.40 15.80
SIG 141122C00100000 C 11/22/14 100.0 9.10 10.90
SIG 141122C00105000 C 11/22/14 105.0 5.90 6.80
SIG 141122C00110000 C 11/22/14 110.0 2.75 3.40
SIG 141122C00115000 C 11/22/14 115.0 1.25 1.65
SIG 141122C00120000 C 11/22/14 120.0 0.20 1.00
SIG 141122C00125000 C 11/22/14 125.0 0.00 1.00
SIG 141122C00130000 C 11/22/14 130.0 0.00 0.90
SIG 141122C00135000 C 11/22/14 135.0 0.00 0.85
SIG 141122C00140000 C 11/22/14 140.0 0.00 0.85
SIG 141122C00145000 C 11/22/14 145.0 0.00 0.85
SIG 141122C00150000 C 11/22/14 150.0 0.00 0.85
SIG 141122C00155000 C 11/22/14 155.0 0.00 0.85
SIG 141122C00160000 C 11/22/14 160.0 0.00 0.85
SIG 141122P00070000 P 11/22/14 70.0 0.00 0.90
SIG 141122P00075000 P 11/22/14 75.0 0.00 0.95
SIG 141122P00080000 P 11/22/14 80.0 0.00 1.00
SIG 141122P00085000 P 11/22/14 85.0 0.00 1.00
SIG 141122P00090000 P 11/22/14 90.0 0.00 1.05
SIG 141122P00095000 P 11/22/14 95.0 0.20 1.25
SIG 141122P00100000 P 11/22/14 100.0 0.65 1.40
SIG 141122P00105000 P 11/22/14 105.0 1.65 2.35
SIG 141122P00110000 P 11/22/14 110.0 3.50 4.10
SIG 141122P00115000 P 11/22/14 115.0 6.60 8.50
SIG 141122P00120000 P 11/22/14 120.0 10.60 12.80
SIG 141122P00125000 P 11/22/14 125.0 14.50 17.80
SIG 141122P00130000 P 11/22/14 130.0 18.90 22.80
SIG 141122P00135000 P 11/22/14 135.0 24.80 27.90
SIG 141122P00140000 P 11/22/14 140.0 29.70 32.70
SIG 141122P00145000 P 11/22/14 145.0 33.90 37.80
SIG 141122P00150000 P 11/22/14 150.0 38.60 42.80
SIG 141122P00155000 P 11/22/14 155.0 43.70 47.90
SIG 141122P00160000 P 11/22/14 160.0 48.50 52.80
SIG 150117C00055000 C 01/17/15 55.0 52.50 55.90
SIG 150117C00060000 C 01/17/15 60.0 47.60 51.20
SIG 150117C00065000 C 01/17/15 65.0 42.50 46.00
SIG 150117C00070000 C 01/17/15 70.0 37.80 41.00
SIG 150117C00075000 C 01/17/15 75.0 32.70 36.20
SIG 150117C00080000 C 01/17/15 80.0 27.90 31.30
SIG 150117C00085000 C 01/17/15 85.0 23.00 26.40
SIG 150117C00090000 C 01/17/15 90.0 19.10 21.70
SIG 150117C00095000 C 01/17/15 95.0 14.40 17.00
SIG 150117C00100000 C 01/17/15 100.0 10.70 13.30
SIG 150117C00105000 C 01/17/15 105.0 7.50 9.10
SIG 150117C00110000 C 01/17/15 110.0 5.00 6.20
SIG 150117C00115000 C 01/17/15 115.0 3.10 4.20
SIG 150117C00120000 C 01/17/15 120.0 1.55 2.70
SIG 150117C00125000 C 01/17/15 125.0 0.65 1.95
SIG 150117C00130000 C 01/17/15 130.0 0.25 1.60
SIG 150117C00135000 C 01/17/15 135.0 0.10 3.60
SIG 150117C00140000 C 01/17/15 140.0 0.00 1.15
SIG 150117C00145000 C 01/17/15 145.0 0.00 1.05
SIG 150117P00055000 P 01/17/15 55.0 0.00 1.15
SIG 150117P00060000 P 01/17/15 60.0 0.00 1.15
SIG 150117P00065000 P 01/17/15 65.0 0.00 1.15
SIG 150117P00070000 P 01/17/15 70.0 0.00 1.20
SIG 150117P00075000 P 01/17/15 75.0 0.10 1.30
SIG 150117P00080000 P 01/17/15 80.0 0.15 2.30
SIG 150117P00085000 P 01/17/15 85.0 0.30 1.60
SIG 150117P00090000 P 01/17/15 90.0 0.55 1.90
SIG 150117P00095000 P 01/17/15 95.0 1.10 2.30
SIG 150117P00100000 P 01/17/15 100.0 1.95 3.30
SIG 150117P00105000 P 01/17/15 105.0 3.70 4.60
SIG 150117P00110000 P 01/17/15 110.0 5.80 6.90
SIG 150117P00115000 P 01/17/15 115.0 8.60 10.10
SIG 150117P00120000 P 01/17/15 120.0 11.70 13.90
SIG 150117P00125000 P 01/17/15 125.0 16.00 18.20
SIG 150117P00130000 P 01/17/15 130.0 20.20 23.30
SIG 150117P00135000 P 01/17/15 135.0 24.80 28.10
SIG 150117P00140000 P 01/17/15 140.0 29.20 32.80
SIG 150117P00145000 P 01/17/15 145.0 34.10 37.80
SIG 150417C00060000 C 04/17/15 60.0 47.10 51.30
SIG 150417C00065000 C 04/17/15 65.0 42.70 47.10
SIG 150417C00070000 C 04/17/15 70.0 37.90 41.50
SIG 150417C00075000 C 04/17/15 75.0 33.30 36.50
SIG 150417C00080000 C 04/17/15 80.0 28.50 31.90
SIG 150417C00085000 C 04/17/15 85.0 24.10 27.40
SIG 150417C00090000 C 04/17/15 90.0 19.90 23.00
SIG 150417C00095000 C 04/17/15 95.0 15.90 19.00
SIG 150417C00100000 C 04/17/15 100.0 12.30 15.40
SIG 150417C00105000 C 04/17/15 105.0 8.90 12.30
SIG 150417C00110000 C 04/17/15 110.0 6.50 9.70
SIG 150417C00115000 C 04/17/15 115.0 4.20 7.40
SIG 150417C00120000 C 04/17/15 120.0 2.65 5.60
SIG 150417C00125000 C 04/17/15 125.0 1.55 4.10
SIG 150417C00130000 C 04/17/15 130.0 0.80 3.10
SIG 150417C00135000 C 04/17/15 135.0 0.35 2.35
SIG 150417C00140000 C 04/17/15 140.0 0.10 2.20
SIG 150417C00145000 C 04/17/15 145.0 0.00 1.90
SIG 150417P00060000 P 04/17/15 60.0 0.00 1.75
SIG 150417P00065000 P 04/17/15 65.0 0.10 1.75
SIG 150417P00070000 P 04/17/15 70.0 0.10 4.00
SIG 150417P00075000 P 04/17/15 75.0 0.30 2.10
SIG 150417P00080000 P 04/17/15 80.0 0.50 2.40
SIG 150417P00085000 P 04/17/15 85.0 0.90 2.30
SIG 150417P00090000 P 04/17/15 90.0 1.40 3.20
SIG 150417P00095000 P 04/17/15 95.0 2.20 4.10
SIG 150417P00100000 P 04/17/15 100.0 3.30 5.50
SIG 150417P00105000 P 04/17/15 105.0 4.70 7.30
SIG 150417P00110000 P 04/17/15 110.0 7.70 9.70
SIG 150417P00115000 P 04/17/15 115.0 9.80 13.30
SIG 150417P00120000 P 04/17/15 120.0 13.20 16.10
SIG 150417P00125000 P 04/17/15 125.0 17.00 20.40
SIG 150417P00130000 P 04/17/15 130.0 21.20 24.50
SIG 150417P00135000 P 04/17/15 135.0 25.70 28.70
SIG 150417P00140000 P 04/17/15 140.0 30.00 33.10
SIG 150417P00145000 P 04/17/15 145.0 34.70 38.00

OPRA data is delayed 15 minutes.