Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Signet Jewelers Ltd (SIG)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 150918C00080000 C 09/18/15 80.0 55.80 59.70
SIG 150918C00085000 C 09/18/15 85.0 50.60 54.50
SIG 150918C00090000 C 09/18/15 90.0 45.60 49.50
SIG 150918C00095000 C 09/18/15 95.0 40.60 44.30
SIG 150918C00100000 C 09/18/15 100.0 35.70 38.80
SIG 150918C00105000 C 09/18/15 105.0 30.90 33.70
SIG 150918C00110000 C 09/18/15 110.0 25.90 28.80
SIG 150918C00115000 C 09/18/15 115.0 21.20 23.80
SIG 150918C00120000 C 09/18/15 120.0 16.10 18.90
SIG 150918C00125000 C 09/18/15 125.0 11.20 14.10
SIG 150918C00130000 C 09/18/15 130.0 6.50 9.20
SIG 150918C00135000 C 09/18/15 135.0 4.70 5.30
SIG 150918C00140000 C 09/18/15 140.0 1.90 2.30
SIG 150918C00145000 C 09/18/15 145.0 0.55 0.80
SIG 150918C00150000 C 09/18/15 150.0 0.00 0.50
SIG 150918C00155000 C 09/18/15 155.0 0.00 0.50
SIG 150918C00160000 C 09/18/15 160.0 0.00 0.50
SIG 150918C00165000 C 09/18/15 165.0 0.00 0.50
SIG 150918C00170000 C 09/18/15 170.0 0.00 0.50
SIG 150918P00080000 P 09/18/15 80.0 0.00 0.50
SIG 150918P00085000 P 09/18/15 85.0 0.00 0.50
SIG 150918P00090000 P 09/18/15 90.0 0.00 0.50
SIG 150918P00095000 P 09/18/15 95.0 0.00 0.50
SIG 150918P00100000 P 09/18/15 100.0 0.00 0.50
SIG 150918P00105000 P 09/18/15 105.0 0.00 0.50
SIG 150918P00110000 P 09/18/15 110.0 0.00 0.50
SIG 150918P00115000 P 09/18/15 115.0 0.05 0.55
SIG 150918P00120000 P 09/18/15 120.0 0.15 0.65
SIG 150918P00125000 P 09/18/15 125.0 0.35 1.15
SIG 150918P00130000 P 09/18/15 130.0 0.80 1.00
SIG 150918P00135000 P 09/18/15 135.0 1.65 2.25
SIG 150918P00140000 P 09/18/15 140.0 3.90 6.50
SIG 150918P00145000 P 09/18/15 145.0 7.50 10.20
SIG 150918P00150000 P 09/18/15 150.0 11.40 14.70
SIG 150918P00155000 P 09/18/15 155.0 16.20 19.50
SIG 150918P00160000 P 09/18/15 160.0 21.40 24.50
SIG 150918P00165000 P 09/18/15 165.0 25.90 29.70
SIG 150918P00170000 P 09/18/15 170.0 30.90 34.30
SIG 151016C00075000 C 10/16/15 75.0 60.60 64.50
SIG 151016C00080000 C 10/16/15 80.0 55.60 59.50
SIG 151016C00085000 C 10/16/15 85.0 50.70 54.60
SIG 151016C00090000 C 10/16/15 90.0 45.70 49.60
SIG 151016C00095000 C 10/16/15 95.0 40.80 45.30
SIG 151016C00100000 C 10/16/15 100.0 35.90 40.30
SIG 151016C00105000 C 10/16/15 105.0 30.60 34.70
SIG 151016C00110000 C 10/16/15 110.0 26.40 29.20
SIG 151016C00115000 C 10/16/15 115.0 21.30 24.90
SIG 151016C00120000 C 10/16/15 120.0 16.80 19.60
SIG 151016C00125000 C 10/16/15 125.0 12.90 15.00
SIG 151016C00130000 C 10/16/15 130.0 10.10 10.90
SIG 151016C00135000 C 10/16/15 135.0 6.50 7.30
SIG 151016C00140000 C 10/16/15 140.0 3.70 4.40
SIG 151016C00145000 C 10/16/15 145.0 1.95 2.35
SIG 151016C00150000 C 10/16/15 150.0 0.90 1.30
SIG 151016C00155000 C 10/16/15 155.0 0.10 2.20
SIG 151016C00160000 C 10/16/15 160.0 0.00 1.90
SIG 151016C00165000 C 10/16/15 165.0 0.00 0.50
SIG 151016C00170000 C 10/16/15 170.0 0.00 0.50
SIG 151016P00075000 P 10/16/15 75.0 0.00 0.50
SIG 151016P00080000 P 10/16/15 80.0 0.00 1.75
SIG 151016P00085000 P 10/16/15 85.0 0.00 1.00
SIG 151016P00090000 P 10/16/15 90.0 0.00 1.85
SIG 151016P00095000 P 10/16/15 95.0 0.00 0.50
SIG 151016P00100000 P 10/16/15 100.0 0.10 0.55
SIG 151016P00105000 P 10/16/15 105.0 0.00 2.30
SIG 151016P00110000 P 10/16/15 110.0 0.35 1.35
SIG 151016P00115000 P 10/16/15 115.0 0.55 1.15
SIG 151016P00120000 P 10/16/15 120.0 0.80 1.25
SIG 151016P00125000 P 10/16/15 125.0 1.35 2.60
SIG 151016P00130000 P 10/16/15 130.0 2.30 4.20
SIG 151016P00135000 P 10/16/15 135.0 3.70 4.50
SIG 151016P00140000 P 10/16/15 140.0 6.00 7.80
SIG 151016P00145000 P 10/16/15 145.0 8.70 11.70
SIG 151016P00150000 P 10/16/15 150.0 12.30 15.50
SIG 151016P00155000 P 10/16/15 155.0 16.30 19.90
SIG 151016P00160000 P 10/16/15 160.0 21.20 24.80
SIG 151016P00165000 P 10/16/15 165.0 25.10 29.40
SIG 151016P00170000 P 10/16/15 170.0 31.30 34.30
SIG 160115C00080000 C 01/15/16 80.0 56.00 59.70
SIG 160115C00085000 C 01/15/16 85.0 50.90 55.00
SIG 160115C00090000 C 01/15/16 90.0 45.80 49.70
SIG 160115C00095000 C 01/15/16 95.0 41.40 45.30
SIG 160115C00100000 C 01/15/16 100.0 36.60 40.30
SIG 160115C00105000 C 01/15/16 105.0 32.60 35.20
SIG 160115C00110000 C 01/15/16 110.0 27.20 31.00
SIG 160115C00115000 C 01/15/16 115.0 23.00 25.90
SIG 160115C00120000 C 01/15/16 120.0 19.00 21.70
SIG 160115C00125000 C 01/15/16 125.0 15.10 17.90
SIG 160115C00130000 C 01/15/16 130.0 12.30 14.50
SIG 160115C00135000 C 01/15/16 135.0 9.90 11.50
SIG 160115C00140000 C 01/15/16 140.0 7.80 8.80
SIG 160115C00145000 C 01/15/16 145.0 5.10 6.90
SIG 160115C00150000 C 01/15/16 150.0 3.60 5.10
SIG 160115C00155000 C 01/15/16 155.0 2.45 3.70
SIG 160115C00160000 C 01/15/16 160.0 0.35 3.60
SIG 160115C00165000 C 01/15/16 165.0 0.15 4.80
SIG 160115C00170000 C 01/15/16 170.0 0.05 3.50
SIG 160115C00175000 C 01/15/16 175.0 0.35 3.20
SIG 160115C00180000 C 01/15/16 180.0 0.20 1.00
SIG 160115P00080000 P 01/15/16 80.0 0.20 0.65
SIG 160115P00085000 P 01/15/16 85.0 0.35 0.80
SIG 160115P00090000 P 01/15/16 90.0 0.50 0.75
SIG 160115P00095000 P 01/15/16 95.0 0.05 3.40
SIG 160115P00100000 P 01/15/16 100.0 0.15 3.70
SIG 160115P00105000 P 01/15/16 105.0 0.25 2.95
SIG 160115P00110000 P 01/15/16 110.0 1.70 2.80
SIG 160115P00115000 P 01/15/16 115.0 1.70 4.70
SIG 160115P00120000 P 01/15/16 120.0 3.40 4.70
SIG 160115P00125000 P 01/15/16 125.0 4.40 5.40
SIG 160115P00130000 P 01/15/16 130.0 5.80 8.10
SIG 160115P00135000 P 01/15/16 135.0 7.80 8.80
SIG 160115P00140000 P 01/15/16 140.0 10.00 12.40
SIG 160115P00145000 P 01/15/16 145.0 13.20 15.90
SIG 160115P00150000 P 01/15/16 150.0 16.50 19.30
SIG 160115P00155000 P 01/15/16 155.0 20.00 23.00
SIG 160115P00160000 P 01/15/16 160.0 23.60 26.70
SIG 160115P00165000 P 01/15/16 165.0 27.90 31.00
SIG 160115P00170000 P 01/15/16 170.0 32.70 35.70
SIG 160115P00175000 P 01/15/16 175.0 37.00 40.20
SIG 160115P00180000 P 01/15/16 180.0 41.10 45.30
SIG 160415C00065000 C 04/15/16 65.0 70.50 74.90
SIG 160415C00070000 C 04/15/16 70.0 65.90 69.80
SIG 160415C00075000 C 04/15/16 75.0 61.00 65.40
SIG 160415C00080000 C 04/15/16 80.0 56.10 60.50
SIG 160415C00085000 C 04/15/16 85.0 51.40 55.50
SIG 160415C00090000 C 04/15/16 90.0 46.90 50.80
SIG 160415C00095000 C 04/15/16 95.0 41.90 45.70
SIG 160415C00100000 C 04/15/16 100.0 37.60 41.00
SIG 160415C00105000 C 04/15/16 105.0 33.10 36.30
SIG 160415C00110000 C 04/15/16 110.0 28.80 31.60
SIG 160415C00115000 C 04/15/16 115.0 24.60 27.90
SIG 160415C00120000 C 04/15/16 120.0 20.70 24.30
SIG 160415C00125000 C 04/15/16 125.0 17.10 20.20
SIG 160415C00130000 C 04/15/16 130.0 15.00 17.00
SIG 160415C00135000 C 04/15/16 135.0 12.00 14.50
SIG 160415C00140000 C 04/15/16 140.0 9.50 11.40
SIG 160415C00145000 C 04/15/16 145.0 7.30 9.30
SIG 160415C00150000 C 04/15/16 150.0 5.60 7.90
SIG 160415C00155000 C 04/15/16 155.0 4.30 6.80
SIG 160415C00160000 C 04/15/16 160.0 3.20 5.40
SIG 160415C00165000 C 04/15/16 165.0 1.50 4.40
SIG 160415C00170000 C 04/15/16 170.0 1.30 4.80
SIG 160415C00175000 C 04/15/16 175.0 0.80 3.80
SIG 160415C00180000 C 04/15/16 180.0 0.40 3.00
SIG 160415C00185000 C 04/15/16 185.0 0.20 2.70
SIG 160415P00065000 P 04/15/16 65.0 0.00 3.60
SIG 160415P00070000 P 04/15/16 70.0 0.00 3.60
SIG 160415P00075000 P 04/15/16 75.0 0.00 3.70
SIG 160415P00080000 P 04/15/16 80.0 0.00 3.80
SIG 160415P00085000 P 04/15/16 85.0 0.20 3.30
SIG 160415P00090000 P 04/15/16 90.0 0.50 4.10
SIG 160415P00095000 P 04/15/16 95.0 0.90 4.00
SIG 160415P00100000 P 04/15/16 100.0 0.90 3.60
SIG 160415P00105000 P 04/15/16 105.0 1.80 5.00
SIG 160415P00110000 P 04/15/16 110.0 2.55 5.10
SIG 160415P00115000 P 04/15/16 115.0 2.40 5.50
SIG 160415P00120000 P 04/15/16 120.0 4.40 6.90
SIG 160415P00125000 P 04/15/16 125.0 6.50 8.80
SIG 160415P00130000 P 04/15/16 130.0 8.10 10.50
SIG 160415P00135000 P 04/15/16 135.0 10.40 13.00
SIG 160415P00140000 P 04/15/16 140.0 12.60 15.20
SIG 160415P00145000 P 04/15/16 145.0 14.90 18.40
SIG 160415P00150000 P 04/15/16 150.0 18.90 21.60
SIG 160415P00155000 P 04/15/16 155.0 21.80 24.80
SIG 160415P00160000 P 04/15/16 160.0 25.50 28.80
SIG 160415P00165000 P 04/15/16 165.0 30.00 32.80
SIG 160415P00170000 P 04/15/16 170.0 34.30 37.20
SIG 160415P00175000 P 04/15/16 175.0 38.60 41.50
SIG 160415P00180000 P 04/15/16 180.0 43.00 45.90
SIG 160415P00185000 P 04/15/16 185.0 47.20 50.50

OPRA data is delayed 15 minutes.