Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Signet Jewelers Ltd (SIG)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 160219C00060000 C 02/19/16 60.0 43.70 47.00
SIG 160219C00065000 C 02/19/16 65.0 38.80 42.00
SIG 160219C00070000 C 02/19/16 70.0 34.10 37.00
SIG 160219C00075000 C 02/19/16 75.0 29.30 32.00
SIG 160219C00080000 C 02/19/16 80.0 23.90 27.00
SIG 160219C00085000 C 02/19/16 85.0 19.20 22.00
SIG 160219C00090000 C 02/19/16 90.0 14.50 17.10
SIG 160219C00095000 C 02/19/16 95.0 9.40 12.30
SIG 160219C00100000 C 02/19/16 100.0 6.40 7.80
SIG 160219C00105000 C 02/19/16 105.0 3.30 3.80
SIG 160219C00110000 C 02/19/16 110.0 1.35 1.70
SIG 160219C00115000 C 02/19/16 115.0 0.45 0.80
SIG 160219C00120000 C 02/19/16 120.0 0.05 0.35
SIG 160219C00125000 C 02/19/16 125.0 0.00 0.30
SIG 160219C00130000 C 02/19/16 130.0 0.00 0.25
SIG 160219C00135000 C 02/19/16 135.0 0.00 0.25
SIG 160219C00140000 C 02/19/16 140.0 0.00 0.35
SIG 160219C00145000 C 02/19/16 145.0 0.00 0.30
SIG 160219C00150000 C 02/19/16 150.0 0.00 0.30
SIG 160219C00155000 C 02/19/16 155.0 0.00 0.10
SIG 160219C00160000 C 02/19/16 160.0 0.00 0.30
SIG 160219C00165000 C 02/19/16 165.0 0.00 0.25
SIG 160219C00170000 C 02/19/16 170.0 0.00 0.25
SIG 160219C00175000 C 02/19/16 175.0 0.00 0.35
SIG 160219P00060000 P 02/19/16 60.0 0.00 0.25
SIG 160219P00065000 P 02/19/16 65.0 0.00 0.20
SIG 160219P00070000 P 02/19/16 70.0 0.00 0.30
SIG 160219P00075000 P 02/19/16 75.0 0.00 0.30
SIG 160219P00080000 P 02/19/16 80.0 0.00 0.30
SIG 160219P00085000 P 02/19/16 85.0 0.00 0.35
SIG 160219P00090000 P 02/19/16 90.0 0.10 0.35
SIG 160219P00095000 P 02/19/16 95.0 0.45 0.75
SIG 160219P00100000 P 02/19/16 100.0 1.40 1.70
SIG 160219P00105000 P 02/19/16 105.0 3.10 3.50
SIG 160219P00110000 P 02/19/16 110.0 5.60 8.10
SIG 160219P00115000 P 02/19/16 115.0 9.70 11.40
SIG 160219P00120000 P 02/19/16 120.0 13.80 16.20
SIG 160219P00125000 P 02/19/16 125.0 18.70 21.30
SIG 160219P00130000 P 02/19/16 130.0 23.50 26.40
SIG 160219P00135000 P 02/19/16 135.0 28.70 31.40
SIG 160219P00140000 P 02/19/16 140.0 33.80 36.40
SIG 160219P00145000 P 02/19/16 145.0 38.70 41.40
SIG 160219P00150000 P 02/19/16 150.0 43.70 46.00
SIG 160219P00155000 P 02/19/16 155.0 48.70 51.30
SIG 160219P00160000 P 02/19/16 160.0 53.70 56.40
SIG 160219P00165000 P 02/19/16 165.0 58.50 61.40
SIG 160219P00170000 P 02/19/16 170.0 63.70 66.10
SIG 160219P00175000 P 02/19/16 175.0 68.70 71.10
SIG 160318C00065000 C 03/18/16 65.0 39.20 41.50
SIG 160318C00070000 C 03/18/16 70.0 34.20 37.10
SIG 160318C00075000 C 03/18/16 75.0 29.00 32.00
SIG 160318C00080000 C 03/18/16 80.0 24.80 27.50
SIG 160318C00085000 C 03/18/16 85.0 19.70 22.40
SIG 160318C00090000 C 03/18/16 90.0 14.80 17.80
SIG 160318C00095000 C 03/18/16 95.0 10.70 13.50
SIG 160318C00100000 C 03/18/16 100.0 8.50 9.70
SIG 160318C00105000 C 03/18/16 105.0 5.60 6.10
SIG 160318C00110000 C 03/18/16 110.0 3.40 3.80
SIG 160318C00115000 C 03/18/16 115.0 2.00 2.30
SIG 160318C00120000 C 03/18/16 120.0 1.10 1.40
SIG 160318C00125000 C 03/18/16 125.0 0.55 0.80
SIG 160318C00130000 C 03/18/16 130.0 0.20 0.45
SIG 160318C00135000 C 03/18/16 135.0 0.05 0.35
SIG 160318C00140000 C 03/18/16 140.0 0.00 0.45
SIG 160318C00145000 C 03/18/16 145.0 0.00 0.40
SIG 160318C00150000 C 03/18/16 150.0 0.00 0.40
SIG 160318C00155000 C 03/18/16 155.0 0.00 0.25
SIG 160318C00160000 C 03/18/16 160.0 0.00 0.30
SIG 160318C00165000 C 03/18/16 165.0 0.00 0.30
SIG 160318C00170000 C 03/18/16 170.0 0.00 0.45
SIG 160318C00175000 C 03/18/16 175.0 0.00 0.45
SIG 160318C00180000 C 03/18/16 180.0 0.00 0.50
SIG 160318C00185000 C 03/18/16 185.0 0.00 0.50
SIG 160318P00065000 P 03/18/16 65.0 0.00 0.35
SIG 160318P00070000 P 03/18/16 70.0 0.00 0.40
SIG 160318P00075000 P 03/18/16 75.0 0.05 0.45
SIG 160318P00080000 P 03/18/16 80.0 0.25 0.50
SIG 160318P00085000 P 03/18/16 85.0 0.55 0.80
SIG 160318P00090000 P 03/18/16 90.0 1.05 1.35
SIG 160318P00095000 P 03/18/16 95.0 1.95 2.25
SIG 160318P00100000 P 03/18/16 100.0 3.40 3.80
SIG 160318P00105000 P 03/18/16 105.0 5.40 5.80
SIG 160318P00110000 P 03/18/16 110.0 7.70 8.60
SIG 160318P00115000 P 03/18/16 115.0 11.00 12.40
SIG 160318P00120000 P 03/18/16 120.0 14.90 17.40
SIG 160318P00125000 P 03/18/16 125.0 19.30 21.60
SIG 160318P00130000 P 03/18/16 130.0 23.80 26.80
SIG 160318P00135000 P 03/18/16 135.0 28.80 31.30
SIG 160318P00140000 P 03/18/16 140.0 33.70 36.40
SIG 160318P00145000 P 03/18/16 145.0 38.50 41.40
SIG 160318P00150000 P 03/18/16 150.0 43.60 46.20
SIG 160318P00155000 P 03/18/16 155.0 48.60 51.60
SIG 160318P00160000 P 03/18/16 160.0 53.60 56.30
SIG 160318P00165000 P 03/18/16 165.0 58.50 61.10
SIG 160318P00170000 P 03/18/16 170.0 63.60 66.10
SIG 160318P00175000 P 03/18/16 175.0 68.60 71.10
SIG 160318P00180000 P 03/18/16 180.0 73.60 76.10
SIG 160318P00185000 P 03/18/16 185.0 78.60 81.70
SIG 160415C00065000 C 04/15/16 65.0 39.10 42.60
SIG 160415C00070000 C 04/15/16 70.0 34.40 37.70
SIG 160415C00075000 C 04/15/16 75.0 29.50 32.90
SIG 160415C00080000 C 04/15/16 80.0 24.90 28.10
SIG 160415C00085000 C 04/15/16 85.0 20.30 23.30
SIG 160415C00090000 C 04/15/16 90.0 16.30 19.00
SIG 160415C00095000 C 04/15/16 95.0 13.50 14.80
SIG 160415C00100000 C 04/15/16 100.0 10.10 11.30
SIG 160415C00105000 C 04/15/16 105.0 7.40 8.50
SIG 160415C00110000 C 04/15/16 110.0 5.20 6.00
SIG 160415C00115000 C 04/15/16 115.0 3.50 4.30
SIG 160415C00120000 C 04/15/16 120.0 2.30 2.75
SIG 160415C00125000 C 04/15/16 125.0 1.45 1.80
SIG 160415C00130000 C 04/15/16 130.0 0.85 1.15
SIG 160415C00135000 C 04/15/16 135.0 0.50 0.80
SIG 160415C00140000 C 04/15/16 140.0 0.25 0.55
SIG 160415C00145000 C 04/15/16 145.0 0.05 0.45
SIG 160415C00150000 C 04/15/16 150.0 0.00 0.50
SIG 160415C00155000 C 04/15/16 155.0 0.00 0.50
SIG 160415C00160000 C 04/15/16 160.0 0.00 0.50
SIG 160415C00165000 C 04/15/16 165.0 0.00 0.50
SIG 160415C00170000 C 04/15/16 170.0 0.00 0.50
SIG 160415C00175000 C 04/15/16 175.0 0.00 0.50
SIG 160415C00180000 C 04/15/16 180.0 0.00 0.50
SIG 160415C00185000 C 04/15/16 185.0 0.00 0.10
SIG 160415P00065000 P 04/15/16 65.0 0.10 0.25
SIG 160415P00070000 P 04/15/16 70.0 0.10 0.50
SIG 160415P00075000 P 04/15/16 75.0 0.25 0.75
SIG 160415P00080000 P 04/15/16 80.0 0.50 1.20
SIG 160415P00085000 P 04/15/16 85.0 1.05 1.90
SIG 160415P00090000 P 04/15/16 90.0 2.00 2.85
SIG 160415P00095000 P 04/15/16 95.0 2.85 4.20
SIG 160415P00100000 P 04/15/16 100.0 4.70 5.50
SIG 160415P00105000 P 04/15/16 105.0 7.00 7.80
SIG 160415P00110000 P 04/15/16 110.0 9.20 10.60
SIG 160415P00115000 P 04/15/16 115.0 12.50 14.10
SIG 160415P00120000 P 04/15/16 120.0 16.20 18.90
SIG 160415P00125000 P 04/15/16 125.0 20.20 22.70
SIG 160415P00130000 P 04/15/16 130.0 24.60 27.10
SIG 160415P00135000 P 04/15/16 135.0 29.10 31.80
SIG 160415P00140000 P 04/15/16 140.0 33.80 36.40
SIG 160415P00145000 P 04/15/16 145.0 38.70 41.40
SIG 160415P00150000 P 04/15/16 150.0 43.10 46.80
SIG 160415P00155000 P 04/15/16 155.0 48.20 51.40
SIG 160415P00160000 P 04/15/16 160.0 53.00 56.40
SIG 160415P00165000 P 04/15/16 165.0 58.60 61.60
SIG 160415P00170000 P 04/15/16 170.0 63.60 66.70
SIG 160415P00175000 P 04/15/16 175.0 67.80 71.70
SIG 160415P00180000 P 04/15/16 180.0 72.80 76.70
SIG 160415P00185000 P 04/15/16 185.0 77.80 81.70
SIG 160715C00070000 C 07/15/16 70.0 35.20 38.70
SIG 160715C00075000 C 07/15/16 75.0 30.80 34.00
SIG 160715C00080000 C 07/15/16 80.0 26.50 29.50
SIG 160715C00085000 C 07/15/16 85.0 22.40 25.20
SIG 160715C00090000 C 07/15/16 90.0 18.30 21.70
SIG 160715C00095000 C 07/15/16 95.0 15.70 17.90
SIG 160715C00100000 C 07/15/16 100.0 13.00 14.50
SIG 160715C00105000 C 07/15/16 105.0 10.30 11.70
SIG 160715C00110000 C 07/15/16 110.0 7.90 8.90
SIG 160715C00115000 C 07/15/16 115.0 6.00 7.00
SIG 160715C00120000 C 07/15/16 120.0 4.50 5.50
SIG 160715C00125000 C 07/15/16 125.0 3.30 4.20
SIG 160715C00130000 C 07/15/16 130.0 2.30 3.50
SIG 160715C00135000 C 07/15/16 135.0 1.65 2.75
SIG 160715C00140000 C 07/15/16 140.0 1.15 2.60
SIG 160715C00145000 C 07/15/16 145.0 0.85 2.30
SIG 160715C00150000 C 07/15/16 150.0 0.60 2.15
SIG 160715C00155000 C 07/15/16 155.0 0.25 1.90
SIG 160715C00160000 C 07/15/16 160.0 0.25 1.55
SIG 160715C00165000 C 07/15/16 165.0 0.10 0.80
SIG 160715C00170000 C 07/15/16 170.0 0.05 1.25
SIG 160715C00175000 C 07/15/16 175.0 0.00 0.50
SIG 160715C00180000 C 07/15/16 180.0 0.00 1.05
SIG 160715C00185000 C 07/15/16 185.0 0.00 1.00
SIG 160715C00190000 C 07/15/16 190.0 0.00 1.00
SIG 160715C00195000 C 07/15/16 195.0 0.00 0.45
SIG 160715C00200000 C 07/15/16 200.0 0.00 0.40
SIG 160715C00210000 C 07/15/16 210.0 0.00 0.60
SIG 160715P00070000 P 07/15/16 70.0 0.90 1.45
SIG 160715P00075000 P 07/15/16 75.0 1.10 2.25
SIG 160715P00080000 P 07/15/16 80.0 1.60 3.10
SIG 160715P00085000 P 07/15/16 85.0 2.95 3.70
SIG 160715P00090000 P 07/15/16 90.0 4.00 5.10
SIG 160715P00095000 P 07/15/16 95.0 5.70 6.80
SIG 160715P00100000 P 07/15/16 100.0 7.50 8.50
SIG 160715P00105000 P 07/15/16 105.0 9.70 10.80
SIG 160715P00110000 P 07/15/16 110.0 12.40 13.90
SIG 160715P00115000 P 07/15/16 115.0 15.50 16.80
SIG 160715P00120000 P 07/15/16 120.0 18.70 20.60
SIG 160715P00125000 P 07/15/16 125.0 22.30 24.90
SIG 160715P00130000 P 07/15/16 130.0 26.50 29.10
SIG 160715P00135000 P 07/15/16 135.0 30.50 33.20
SIG 160715P00140000 P 07/15/16 140.0 35.20 37.70
SIG 160715P00145000 P 07/15/16 145.0 39.00 42.70
SIG 160715P00150000 P 07/15/16 150.0 43.60 47.40
SIG 160715P00155000 P 07/15/16 155.0 48.50 52.40
SIG 160715P00160000 P 07/15/16 160.0 53.30 57.20
SIG 160715P00165000 P 07/15/16 165.0 58.10 62.10
SIG 160715P00170000 P 07/15/16 170.0 62.80 67.00
SIG 160715P00175000 P 07/15/16 175.0 68.00 71.70
SIG 160715P00180000 P 07/15/16 180.0 72.90 76.70
SIG 160715P00185000 P 07/15/16 185.0 77.90 81.90
SIG 160715P00190000 P 07/15/16 190.0 82.60 86.70
SIG 160715P00195000 P 07/15/16 195.0 87.50 91.60
SIG 160715P00200000 P 07/15/16 200.0 92.60 97.20
SIG 160715P00210000 P 07/15/16 210.0 102.50 106.80

OPRA data is delayed 15 minutes.