Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Signet Jewelers Ltd (SIG)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIG 180216C00030000 C Feb 16, 2018 30.0 23.80 25.40
SIG 180216C00035000 C Feb 16, 2018 35.0 19.40 20.30
SIG 180216C00040000 C Feb 16, 2018 40.0 14.40 15.40
SIG 180216C00045000 C Feb 16, 2018 45.0 9.70 10.50
SIG 180216C00050000 C Feb 16, 2018 50.0 5.40 5.70
SIG 180216C00055000 C Feb 16, 2018 55.0 2.10 2.20
SIG 180216C00060000 C Feb 16, 2018 60.0 0.55 0.65
SIG 180216C00065000 C Feb 16, 2018 65.0 0.05 0.20
SIG 180216C00070000 C Feb 16, 2018 70.0 0.05 0.10
SIG 180216C00075000 C Feb 16, 2018 75.0 0.00 0.05
SIG 180216C00080000 C Feb 16, 2018 80.0 0.00 0.05
SIG 180216P00030000 P Feb 16, 2018 30.0 0.00 0.05
SIG 180216P00035000 P Feb 16, 2018 35.0 0.00 0.15
SIG 180216P00040000 P Feb 16, 2018 40.0 0.05 0.10
SIG 180216P00045000 P Feb 16, 2018 45.0 0.15 0.20
SIG 180216P00050000 P Feb 16, 2018 50.0 0.65 0.70
SIG 180216P00055000 P Feb 16, 2018 55.0 2.25 2.30
SIG 180216P00060000 P Feb 16, 2018 60.0 5.60 6.00
SIG 180216P00065000 P Feb 16, 2018 65.0 9.80 10.70
SIG 180216P00070000 P Feb 16, 2018 70.0 14.80 15.60
SIG 180216P00075000 P Feb 16, 2018 75.0 19.00 20.60
SIG 180216P00080000 P Feb 16, 2018 80.0 23.40 25.60
SIG 180420C00030000 C Apr 20, 2018 30.0 22.90 25.40
SIG 180420C00035000 C Apr 20, 2018 35.0 19.60 20.50
SIG 180420C00040000 C Apr 20, 2018 40.0 15.30 15.80
SIG 180420C00045000 C Apr 20, 2018 45.0 11.00 11.70
SIG 180420C00050000 C Apr 20, 2018 50.0 7.70 8.10
SIG 180420C00055000 C Apr 20, 2018 55.0 4.90 5.20
SIG 180420C00060000 C Apr 20, 2018 60.0 2.95 3.10
SIG 180420C00065000 C Apr 20, 2018 65.0 1.60 1.80
SIG 180420C00070000 C Apr 20, 2018 70.0 0.85 1.00
SIG 180420C00075000 C Apr 20, 2018 75.0 0.40 0.50
SIG 180420C00080000 C Apr 20, 2018 80.0 0.15 0.30
SIG 180420C00085000 C Apr 20, 2018 85.0 0.05 0.15
SIG 180420C00090000 C Apr 20, 2018 90.0 0.00 0.10
SIG 180420C00095000 C Apr 20, 2018 95.0 0.00 0.10
SIG 180420P00030000 P Apr 20, 2018 30.0 0.10 0.20
SIG 180420P00035000 P Apr 20, 2018 35.0 0.25 0.45
SIG 180420P00040000 P Apr 20, 2018 40.0 0.65 0.75
SIG 180420P00045000 P Apr 20, 2018 45.0 1.45 1.65
SIG 180420P00050000 P Apr 20, 2018 50.0 2.90 3.20
SIG 180420P00055000 P Apr 20, 2018 55.0 5.00 5.30
SIG 180420P00060000 P Apr 20, 2018 60.0 8.00 8.30
SIG 180420P00065000 P Apr 20, 2018 65.0 11.60 12.10
SIG 180420P00070000 P Apr 20, 2018 70.0 15.50 16.20
SIG 180420P00075000 P Apr 20, 2018 75.0 19.70 21.00
SIG 180420P00080000 P Apr 20, 2018 80.0 23.10 25.70
SIG 180420P00085000 P Apr 20, 2018 85.0 29.70 30.60
SIG 180420P00090000 P Apr 20, 2018 90.0 34.60 35.60
SIG 180420P00095000 P Apr 20, 2018 95.0 39.50 40.60
SIG 180720C00030000 C Jul 20, 2018 30.0 24.30 26.00
SIG 180720C00035000 C Jul 20, 2018 35.0 20.00 21.30
SIG 180720C00040000 C Jul 20, 2018 40.0 16.30 16.70
SIG 180720C00045000 C Jul 20, 2018 45.0 12.50 13.00
SIG 180720C00050000 C Jul 20, 2018 50.0 9.40 9.80
SIG 180720C00055000 C Jul 20, 2018 55.0 6.60 7.20
SIG 180720C00060000 C Jul 20, 2018 60.0 4.70 5.10
SIG 180720C00065000 C Jul 20, 2018 65.0 3.00 3.50
SIG 180720C00070000 C Jul 20, 2018 70.0 2.10 2.40
SIG 180720C00075000 C Jul 20, 2018 75.0 1.40 1.60
SIG 180720C00080000 C Jul 20, 2018 80.0 0.85 1.05
SIG 180720C00085000 C Jul 20, 2018 85.0 0.50 0.70
SIG 180720C00090000 C Jul 20, 2018 90.0 0.25 0.45
SIG 180720C00095000 C Jul 20, 2018 95.0 0.15 0.30
SIG 180720C00100000 C Jul 20, 2018 100.0 0.05 0.25
SIG 180720C00105000 C Jul 20, 2018 105.0 0.00 0.20
SIG 180720C00110000 C Jul 20, 2018 110.0 0.00 0.15
SIG 180720P00030000 P Jul 20, 2018 30.0 0.25 0.60
SIG 180720P00035000 P Jul 20, 2018 35.0 0.85 1.15
SIG 180720P00040000 P Jul 20, 2018 40.0 1.65 1.95
SIG 180720P00045000 P Jul 20, 2018 45.0 2.90 3.20
SIG 180720P00050000 P Jul 20, 2018 50.0 4.70 5.00
SIG 180720P00055000 P Jul 20, 2018 55.0 6.80 7.30
SIG 180720P00060000 P Jul 20, 2018 60.0 9.90 10.30
SIG 180720P00065000 P Jul 20, 2018 65.0 13.30 13.80
SIG 180720P00070000 P Jul 20, 2018 70.0 17.20 17.60
SIG 180720P00075000 P Jul 20, 2018 75.0 21.30 21.80
SIG 180720P00080000 P Jul 20, 2018 80.0 25.40 26.30
SIG 180720P00085000 P Jul 20, 2018 85.0 30.10 31.50
SIG 180720P00090000 P Jul 20, 2018 90.0 34.70 36.40
SIG 180720P00095000 P Jul 20, 2018 95.0 39.60 41.00
SIG 180720P00100000 P Jul 20, 2018 100.0 44.50 46.10
SIG 180720P00105000 P Jul 20, 2018 105.0 49.40 50.90
SIG 180720P00110000 P Jul 20, 2018 110.0 54.40 55.90
SIG 190118C00030000 C Jan 18, 2019 30.0 25.20 26.30
SIG 190118C00035000 C Jan 18, 2019 35.0 21.30 22.10
SIG 190118C00040000 C Jan 18, 2019 40.0 17.70 18.30
SIG 190118C00045000 C Jan 18, 2019 45.0 14.30 15.10
SIG 190118C00050000 C Jan 18, 2019 50.0 11.50 12.30
SIG 190118C00055000 C Jan 18, 2019 55.0 9.20 9.90
SIG 190118C00060000 C Jan 18, 2019 60.0 7.30 7.90
SIG 190118C00065000 C Jan 18, 2019 65.0 5.70 6.30
SIG 190118C00070000 C Jan 18, 2019 70.0 4.10 5.00
SIG 190118C00075000 C Jan 18, 2019 75.0 3.10 3.90
SIG 190118C00080000 C Jan 18, 2019 80.0 2.40 3.10
SIG 190118C00085000 C Jan 18, 2019 85.0 1.70 2.40
SIG 190118C00090000 C Jan 18, 2019 90.0 1.25 1.90
SIG 190118C00095000 C Jan 18, 2019 95.0 1.00 1.45
SIG 190118C00100000 C Jan 18, 2019 100.0 0.65 1.15
SIG 190118C00105000 C Jan 18, 2019 105.0 0.55 0.90
SIG 190118C00110000 C Jan 18, 2019 110.0 0.30 0.75
SIG 190118C00115000 C Jan 18, 2019 115.0 0.20 0.60
SIG 190118C00120000 C Jan 18, 2019 120.0 0.15 0.50
SIG 190118C00125000 C Jan 18, 2019 125.0 0.15 0.40
SIG 190118C00130000 C Jan 18, 2019 130.0 0.10 0.30
SIG 190118C00135000 C Jan 18, 2019 135.0 0.05 0.30
SIG 190118P00030000 P Jan 18, 2019 30.0 1.20 1.45
SIG 190118P00035000 P Jan 18, 2019 35.0 2.05 2.40
SIG 190118P00040000 P Jan 18, 2019 40.0 3.30 3.70
SIG 190118P00045000 P Jan 18, 2019 45.0 4.90 5.50
SIG 190118P00050000 P Jan 18, 2019 50.0 7.00 7.60
SIG 190118P00055000 P Jan 18, 2019 55.0 9.50 10.20
SIG 190118P00060000 P Jan 18, 2019 60.0 12.40 13.20
SIG 190118P00065000 P Jan 18, 2019 65.0 15.70 16.80
SIG 190118P00070000 P Jan 18, 2019 70.0 19.30 20.50
SIG 190118P00075000 P Jan 18, 2019 75.0 23.10 24.20
SIG 190118P00080000 P Jan 18, 2019 80.0 27.30 28.00
SIG 190118P00085000 P Jan 18, 2019 85.0 31.70 32.50
SIG 190118P00090000 P Jan 18, 2019 90.0 36.10 37.10
SIG 190118P00095000 P Jan 18, 2019 95.0 40.70 41.60
SIG 190118P00100000 P Jan 18, 2019 100.0 43.50 46.40
SIG 190118P00105000 P Jan 18, 2019 105.0 50.00 51.10
SIG 190118P00110000 P Jan 18, 2019 110.0 54.80 56.10
SIG 190118P00115000 P Jan 18, 2019 115.0 58.00 62.80
SIG 190118P00120000 P Jan 18, 2019 120.0 64.50 65.70
SIG 190118P00125000 P Jan 18, 2019 125.0 67.70 72.50
SIG 190118P00130000 P Jan 18, 2019 130.0 74.40 75.70
SIG 190118P00135000 P Jan 18, 2019 135.0 78.00 82.50
SIG 200117C00030000 C Jan 17, 2020 30.0 25.90 27.60
SIG 200117C00035000 C Jan 17, 2020 35.0 22.40 24.10
SIG 200117C00040000 C Jan 17, 2020 40.0 19.30 21.00
SIG 200117C00045000 C Jan 17, 2020 45.0 16.40 18.20
SIG 200117C00050000 C Jan 17, 2020 50.0 13.90 15.60
SIG 200117C00055000 C Jan 17, 2020 55.0 11.80 13.30
SIG 200117C00060000 C Jan 17, 2020 60.0 9.50 13.00
SIG 200117C00065000 C Jan 17, 2020 65.0 8.10 10.00
SIG 200117C00070000 C Jan 17, 2020 70.0 6.80 8.60
SIG 200117C00075000 C Jan 17, 2020 75.0 5.60 7.30
SIG 200117C00080000 C Jan 17, 2020 80.0 4.30 7.40
SIG 200117C00085000 C Jan 17, 2020 85.0 3.90 5.30
SIG 200117C00090000 C Jan 17, 2020 90.0 3.00 4.80
SIG 200117C00095000 C Jan 17, 2020 95.0 2.50 4.10
SIG 200117P00030000 P Jan 17, 2020 30.0 2.40 3.50
SIG 200117P00035000 P Jan 17, 2020 35.0 3.90 4.90
SIG 200117P00040000 P Jan 17, 2020 40.0 5.60 6.60
SIG 200117P00045000 P Jan 17, 2020 45.0 7.50 9.30
SIG 200117P00050000 P Jan 17, 2020 50.0 9.90 10.90
SIG 200117P00055000 P Jan 17, 2020 55.0 12.50 14.00
SIG 200117P00060000 P Jan 17, 2020 60.0 15.30 16.90
SIG 200117P00065000 P Jan 17, 2020 65.0 18.40 20.10
SIG 200117P00070000 P Jan 17, 2020 70.0 21.80 23.50
SIG 200117P00075000 P Jan 17, 2020 75.0 25.00 26.80
SIG 200117P00080000 P Jan 17, 2020 80.0 29.20 31.00
SIG 200117P00085000 P Jan 17, 2020 85.0 33.20 35.00
SIG 200117P00090000 P Jan 17, 2020 90.0 37.40 39.10
SIG 200117P00095000 P Jan 17, 2020 95.0 41.60 43.30
OPRA data is delayed 15 minutes.