Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 140920C00020000 C 09/20/14 20.0 12.80 16.70
SIX 140920C00022500 C 09/20/14 22.5 10.30 14.20
SIX 140920C00025000 C 09/20/14 25.0 7.80 11.70
SIX 140920C00030000 C 09/20/14 30.0 3.10 6.20
SIX 140920C00035000 C 09/20/14 35.0 0.00 0.25
SIX 140920C00040000 C 09/20/14 40.0 0.00 0.05
SIX 140920C00045000 C 09/20/14 45.0 0.00 0.25
SIX 140920C00050000 C 09/20/14 50.0 0.00 0.40
SIX 140920C00055000 C 09/20/14 55.0 0.00 0.40
SIX 140920P00020000 P 09/20/14 20.0 0.00 0.40
SIX 140920P00022500 P 09/20/14 22.5 0.00 0.40
SIX 140920P00025000 P 09/20/14 25.0 0.00 0.40
SIX 140920P00030000 P 09/20/14 30.0 0.00 0.20
SIX 140920P00035000 P 09/20/14 35.0 0.35 0.60
SIX 140920P00040000 P 09/20/14 40.0 4.70 5.80
SIX 140920P00045000 P 09/20/14 45.0 8.30 12.20
SIX 140920P00050000 P 09/20/14 50.0 14.20 15.70
SIX 140920P00055000 P 09/20/14 55.0 19.20 20.70
SIX 141018C00020000 C 10/18/14 20.0 14.30 15.60
SIX 141018C00022500 C 10/18/14 22.5 11.80 13.30
SIX 141018C00025000 C 10/18/14 25.0 7.80 11.70
SIX 141018C00030000 C 10/18/14 30.0 4.40 5.60
SIX 141018C00035000 C 10/18/14 35.0 0.45 0.60
SIX 141018C00040000 C 10/18/14 40.0 0.00 0.40
SIX 141018C00045000 C 10/18/14 45.0 0.00 0.40
SIX 141018C00050000 C 10/18/14 50.0 0.00 0.40
SIX 141018C00055000 C 10/18/14 55.0 0.00 0.40
SIX 141018P00020000 P 10/18/14 20.0 0.00 0.40
SIX 141018P00022500 P 10/18/14 22.5 0.00 0.40
SIX 141018P00025000 P 10/18/14 25.0 0.00 0.20
SIX 141018P00030000 P 10/18/14 30.0 0.00 0.25
SIX 141018P00035000 P 10/18/14 35.0 0.90 1.05
SIX 141018P00040000 P 10/18/14 40.0 4.40 5.80
SIX 141018P00045000 P 10/18/14 45.0 8.30 12.20
SIX 141018P00050000 P 10/18/14 50.0 14.20 15.70
SIX 141018P00055000 P 10/18/14 55.0 19.40 20.70
SIX 141220C00022500 C 12/20/14 22.5 11.70 13.40
SIX 141220C00025000 C 12/20/14 25.0 9.30 10.80
SIX 141220C00030000 C 12/20/14 30.0 4.60 6.40
SIX 141220C00035000 C 12/20/14 35.0 1.15 1.35
SIX 141220C00040000 C 12/20/14 40.0 0.05 0.30
SIX 141220C00045000 C 12/20/14 45.0 0.00 0.10
SIX 141220C00050000 C 12/20/14 50.0 0.00 0.50
SIX 141220C00055000 C 12/20/14 55.0 0.00 0.25
SIX 141220C00060000 C 12/20/14 60.0 0.00 0.50
SIX 141220P00022500 P 12/20/14 22.5 0.00 0.25
SIX 141220P00025000 P 12/20/14 25.0 0.00 0.10
SIX 141220P00030000 P 12/20/14 30.0 0.25 0.45
SIX 141220P00035000 P 12/20/14 35.0 1.95 2.15
SIX 141220P00040000 P 12/20/14 40.0 4.30 6.20
SIX 141220P00045000 P 12/20/14 45.0 9.60 11.30
SIX 141220P00050000 P 12/20/14 50.0 14.60 16.20
SIX 141220P00055000 P 12/20/14 55.0 19.60 21.20
SIX 141220P00060000 P 12/20/14 60.0 24.40 26.30
SIX 150320C00022500 C 03/20/15 22.5 11.70 13.40
SIX 150320C00025000 C 03/20/15 25.0 9.40 10.80
SIX 150320C00030000 C 03/20/15 30.0 4.80 5.80
SIX 150320C00035000 C 03/20/15 35.0 1.50 1.90
SIX 150320C00040000 C 03/20/15 40.0 0.25 1.45
SIX 150320C00045000 C 03/20/15 45.0 0.00 0.25
SIX 150320C00050000 C 03/20/15 50.0 0.00 0.25
SIX 150320C00055000 C 03/20/15 55.0 0.00 0.25
SIX 150320C00060000 C 03/20/15 60.0 0.00 0.60
SIX 150320P00022500 P 03/20/15 22.5 0.00 0.25
SIX 150320P00025000 P 03/20/15 25.0 0.00 0.30
SIX 150320P00030000 P 03/20/15 30.0 0.65 1.15
SIX 150320P00035000 P 03/20/15 35.0 2.60 3.00
SIX 150320P00040000 P 03/20/15 40.0 4.80 7.00
SIX 150320P00045000 P 03/20/15 45.0 10.00 11.70
SIX 150320P00050000 P 03/20/15 50.0 15.00 16.70
SIX 150320P00055000 P 03/20/15 55.0 19.90 21.70
SIX 150320P00060000 P 03/20/15 60.0 24.90 26.70

OPRA data is delayed 15 minutes.