Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Oct 30 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 141122C00017500 C 11/22/14 17.5 22.20 23.40
SIX 141122C00020000 C 11/22/14 20.0 19.70 20.90
SIX 141122C00022500 C 11/22/14 22.5 17.20 18.40
SIX 141122C00025000 C 11/22/14 25.0 14.70 15.90
SIX 141122C00030000 C 11/22/14 30.0 9.70 10.90
SIX 141122C00035000 C 11/22/14 35.0 5.10 5.50
SIX 141122C00040000 C 11/22/14 40.0 0.90 1.10
SIX 141122C00045000 C 11/22/14 45.0 0.00 0.25
SIX 141122C00050000 C 11/22/14 50.0 0.00 0.25
SIX 141122P00017500 P 11/22/14 17.5 0.00 0.25
SIX 141122P00020000 P 11/22/14 20.0 0.00 0.25
SIX 141122P00022500 P 11/22/14 22.5 0.00 0.25
SIX 141122P00025000 P 11/22/14 25.0 0.00 0.25
SIX 141122P00030000 P 11/22/14 30.0 0.00 0.05
SIX 141122P00035000 P 11/22/14 35.0 0.00 0.25
SIX 141122P00040000 P 11/22/14 40.0 0.90 1.00
SIX 141122P00045000 P 11/22/14 45.0 4.70 5.70
SIX 141122P00050000 P 11/22/14 50.0 9.50 10.70
SIX 141220C00022500 C 12/20/14 22.5 17.20 18.30
SIX 141220C00025000 C 12/20/14 25.0 14.70 15.80
SIX 141220C00030000 C 12/20/14 30.0 10.00 10.90
SIX 141220C00035000 C 12/20/14 35.0 5.30 6.40
SIX 141220C00040000 C 12/20/14 40.0 1.15 1.35
SIX 141220C00045000 C 12/20/14 45.0 0.05 0.30
SIX 141220C00050000 C 12/20/14 50.0 0.00 0.25
SIX 141220C00055000 C 12/20/14 55.0 0.00 0.25
SIX 141220C00060000 C 12/20/14 60.0 0.00 0.25
SIX 141220P00022500 P 12/20/14 22.5 0.00 0.25
SIX 141220P00025000 P 12/20/14 25.0 0.00 0.25
SIX 141220P00030000 P 12/20/14 30.0 0.05 0.30
SIX 141220P00035000 P 12/20/14 35.0 0.05 0.35
SIX 141220P00040000 P 12/20/14 40.0 1.35 1.50
SIX 141220P00045000 P 12/20/14 45.0 5.00 5.80
SIX 141220P00050000 P 12/20/14 50.0 9.70 10.80
SIX 141220P00055000 P 12/20/14 55.0 14.70 15.80
SIX 141220P00060000 P 12/20/14 60.0 19.70 20.80
SIX 150320C00022500 C 03/20/15 22.5 17.20 19.70
SIX 150320C00025000 C 03/20/15 25.0 14.70 16.40
SIX 150320C00030000 C 03/20/15 30.0 9.70 11.20
SIX 150320C00035000 C 03/20/15 35.0 5.00 6.10
SIX 150320C00040000 C 03/20/15 40.0 2.10 2.25
SIX 150320C00045000 C 03/20/15 45.0 0.35 1.05
SIX 150320C00050000 C 03/20/15 50.0 0.00 0.45
SIX 150320C00055000 C 03/20/15 55.0 0.00 0.35
SIX 150320C00060000 C 03/20/15 60.0 0.00 0.30
SIX 150320P00022500 P 03/20/15 22.5 0.00 0.30
SIX 150320P00025000 P 03/20/15 25.0 0.00 0.30
SIX 150320P00030000 P 03/20/15 30.0 0.05 0.50
SIX 150320P00035000 P 03/20/15 35.0 0.80 1.10
SIX 150320P00040000 P 03/20/15 40.0 2.65 2.90
SIX 150320P00045000 P 03/20/15 45.0 5.80 7.70
SIX 150320P00050000 P 03/20/15 50.0 10.30 11.90
SIX 150320P00055000 P 03/20/15 55.0 15.20 16.80
SIX 150320P00060000 P 03/20/15 60.0 20.20 21.30
SIX 150619C00017500 C 06/19/15 17.5 21.80 23.70
SIX 150619C00020000 C 06/19/15 20.0 18.60 21.90
SIX 150619C00022500 C 06/19/15 22.5 16.80 18.90
SIX 150619C00025000 C 06/19/15 25.0 14.50 17.10
SIX 150619C00030000 C 06/19/15 30.0 9.80 11.30
SIX 150619C00035000 C 06/19/15 35.0 5.10 6.10
SIX 150619C00040000 C 06/19/15 40.0 1.95 3.00
SIX 150619C00045000 C 06/19/15 45.0 0.50 2.00
SIX 150619C00050000 C 06/19/15 50.0 0.05 0.70
SIX 150619P00017500 P 06/19/15 17.5 0.00 0.40
SIX 150619P00020000 P 06/19/15 20.0 0.00 0.40
SIX 150619P00022500 P 06/19/15 22.5 0.00 0.40
SIX 150619P00025000 P 06/19/15 25.0 0.00 0.45
SIX 150619P00030000 P 06/19/15 30.0 0.15 0.70
SIX 150619P00035000 P 06/19/15 35.0 0.95 1.80
SIX 150619P00040000 P 06/19/15 40.0 2.95 4.20
SIX 150619P00045000 P 06/19/15 45.0 6.30 7.90
SIX 150619P00050000 P 06/19/15 50.0 10.70 12.40

OPRA data is delayed 15 minutes.