Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Sep 26 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 161021C00030000 C 10/21/16 30.0 22.90 24.70
SIX 161021C00035000 C 10/21/16 35.0 16.50 21.00
SIX 161021C00040000 C 10/21/16 40.0 13.00 15.00
SIX 161021C00045000 C 10/21/16 45.0 6.60 10.80
SIX 161021C00050000 C 10/21/16 50.0 4.20 4.50
SIX 161021C00055000 C 10/21/16 55.0 0.75 0.90
SIX 161021C00060000 C 10/21/16 60.0 0.00 0.15
SIX 161021C00065000 C 10/21/16 65.0 0.00 0.80
SIX 161021C00070000 C 10/21/16 70.0 0.00 0.80
SIX 161021C00075000 C 10/21/16 75.0 0.00 0.45
SIX 161021P00030000 P 10/21/16 30.0 0.00 0.45
SIX 161021P00035000 P 10/21/16 35.0 0.00 0.80
SIX 161021P00040000 P 10/21/16 40.0 0.00 0.60
SIX 161021P00045000 P 10/21/16 45.0 0.00 0.20
SIX 161021P00050000 P 10/21/16 50.0 0.25 0.35
SIX 161021P00055000 P 10/21/16 55.0 1.75 1.90
SIX 161021P00060000 P 10/21/16 60.0 5.90 6.40
SIX 161021P00065000 P 10/21/16 65.0 10.20 12.30
SIX 161021P00070000 P 10/21/16 70.0 15.60 17.50
SIX 161021P00075000 P 10/21/16 75.0 20.30 23.00
SIX 161118C00030000 C 11/18/16 30.0 23.40 24.50
SIX 161118C00035000 C 11/18/16 35.0 18.20 19.60
SIX 161118C00040000 C 11/18/16 40.0 13.20 14.70
SIX 161118C00045000 C 11/18/16 45.0 8.30 9.80
SIX 161118C00050000 C 11/18/16 50.0 4.70 5.10
SIX 161118C00055000 C 11/18/16 55.0 1.55 1.70
SIX 161118C00060000 C 11/18/16 60.0 0.25 0.35
SIX 161118C00065000 C 11/18/16 65.0 0.00 0.25
SIX 161118C00070000 C 11/18/16 70.0 0.00 3.90
SIX 161118C00075000 C 11/18/16 75.0 0.00 0.25
SIX 161118P00030000 P 11/18/16 30.0 0.00 0.50
SIX 161118P00035000 P 11/18/16 35.0 0.00 0.25
SIX 161118P00040000 P 11/18/16 40.0 0.05 0.25
SIX 161118P00045000 P 11/18/16 45.0 0.20 0.35
SIX 161118P00050000 P 11/18/16 50.0 0.75 0.90
SIX 161118P00055000 P 11/18/16 55.0 2.50 2.65
SIX 161118P00060000 P 11/18/16 60.0 6.10 6.40
SIX 161118P00065000 P 11/18/16 65.0 10.40 11.70
SIX 161118P00070000 P 11/18/16 70.0 15.40 16.80
SIX 161118P00075000 P 11/18/16 75.0 20.70 22.00
SIX 161216C00030000 C 12/16/16 30.0 23.30 24.50
SIX 161216C00035000 C 12/16/16 35.0 18.20 19.70
SIX 161216C00040000 C 12/16/16 40.0 12.90 14.90
SIX 161216C00045000 C 12/16/16 45.0 8.80 9.80
SIX 161216C00050000 C 12/16/16 50.0 4.70 5.00
SIX 161216C00055000 C 12/16/16 55.0 1.75 1.95
SIX 161216C00060000 C 12/16/16 60.0 0.35 0.45
SIX 161216C00065000 C 12/16/16 65.0 0.00 0.25
SIX 161216C00070000 C 12/16/16 70.0 0.00 0.50
SIX 161216C00075000 C 12/16/16 75.0 0.00 0.50
SIX 161216C00080000 C 12/16/16 80.0 0.00 0.50
SIX 161216C00085000 C 12/16/16 85.0 0.00 0.50
SIX 161216P00030000 P 12/16/16 30.0 0.00 0.30
SIX 161216P00035000 P 12/16/16 35.0 0.00 0.25
SIX 161216P00040000 P 12/16/16 40.0 0.15 0.25
SIX 161216P00045000 P 12/16/16 45.0 0.30 0.55
SIX 161216P00050000 P 12/16/16 50.0 1.20 1.35
SIX 161216P00055000 P 12/16/16 55.0 3.10 3.40
SIX 161216P00060000 P 12/16/16 60.0 6.60 7.70
SIX 161216P00065000 P 12/16/16 65.0 11.10 12.60
SIX 161216P00070000 P 12/16/16 70.0 15.40 18.30
SIX 161216P00075000 P 12/16/16 75.0 19.80 23.90
SIX 161216P00080000 P 12/16/16 80.0 24.40 28.80
SIX 161216P00085000 P 12/16/16 85.0 31.00 32.50
SIX 170317C00030000 C 03/17/17 30.0 23.10 24.70
SIX 170317C00035000 C 03/17/17 35.0 16.50 21.00
SIX 170317C00040000 C 03/17/17 40.0 13.60 15.40
SIX 170317C00045000 C 03/17/17 45.0 9.40 9.80
SIX 170317C00050000 C 03/17/17 50.0 5.40 5.70
SIX 170317C00055000 C 03/17/17 55.0 2.60 2.80
SIX 170317C00060000 C 03/17/17 60.0 0.90 1.25
SIX 170317C00065000 C 03/17/17 65.0 0.25 0.45
SIX 170317C00070000 C 03/17/17 70.0 0.05 0.20
SIX 170317C00075000 C 03/17/17 75.0 0.00 0.25
SIX 170317C00080000 C 03/17/17 80.0 0.00 0.65
SIX 170317C00085000 C 03/17/17 85.0 0.00 0.30
SIX 170317P00030000 P 03/17/17 30.0 0.05 0.25
SIX 170317P00035000 P 03/17/17 35.0 0.15 0.55
SIX 170317P00040000 P 03/17/17 40.0 0.40 0.60
SIX 170317P00045000 P 03/17/17 45.0 0.90 1.25
SIX 170317P00050000 P 03/17/17 50.0 2.25 2.40
SIX 170317P00055000 P 03/17/17 55.0 4.40 4.70
SIX 170317P00060000 P 03/17/17 60.0 7.80 8.20
SIX 170317P00065000 P 03/17/17 65.0 12.00 13.30
SIX 170317P00070000 P 03/17/17 70.0 15.20 19.70
SIX 170317P00075000 P 03/17/17 75.0 20.20 24.40
SIX 170317P00080000 P 03/17/17 80.0 25.10 29.30
SIX 170317P00085000 P 03/17/17 85.0 31.40 32.90

OPRA data is delayed 15 minutes.