Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 140517C00022500 C 05/17/14 22.5 17.60 18.60
SIX 140517C00025000 C 05/17/14 25.0 15.10 16.20
SIX 140517C00030000 C 05/17/14 30.0 10.10 11.10
SIX 140517C00035000 C 05/17/14 35.0 5.20 6.00
SIX 140517C00040000 C 05/17/14 40.0 1.35 1.55
SIX 140517C00045000 C 05/17/14 45.0 0.00 0.25
SIX 140517C00050000 C 05/17/14 50.0 0.00 0.25
SIX 140517C00055000 C 05/17/14 55.0 0.00 0.25
SIX 140517C00060000 C 05/17/14 60.0 0.00 0.25
SIX 140517P00022500 P 05/17/14 22.5 0.00 0.25
SIX 140517P00025000 P 05/17/14 25.0 0.00 0.25
SIX 140517P00030000 P 05/17/14 30.0 0.00 0.30
SIX 140517P00035000 P 05/17/14 35.0 0.00 0.25
SIX 140517P00040000 P 05/17/14 40.0 0.90 1.00
SIX 140517P00045000 P 05/17/14 45.0 4.20 5.00
SIX 140517P00050000 P 05/17/14 50.0 9.10 9.90
SIX 140517P00055000 P 05/17/14 55.0 13.80 14.90
SIX 140517P00060000 P 05/17/14 60.0 18.80 19.90
SIX 140621C00017500 C 06/21/14 17.5 22.60 23.60
SIX 140621C00020000 C 06/21/14 20.0 20.10 21.20
SIX 140621C00022500 C 06/21/14 22.5 17.60 18.70
SIX 140621C00025000 C 06/21/14 25.0 15.10 16.20
SIX 140621C00030000 C 06/21/14 30.0 10.10 11.00
SIX 140621C00035000 C 06/21/14 35.0 5.30 6.00
SIX 140621C00040000 C 06/21/14 40.0 1.40 1.75
SIX 140621C00045000 C 06/21/14 45.0 0.05 0.30
SIX 140621C00050000 C 06/21/14 50.0 0.00 0.50
SIX 140621P00017500 P 06/21/14 17.5 0.00 0.35
SIX 140621P00020000 P 06/21/14 20.0 0.00 0.25
SIX 140621P00022500 P 06/21/14 22.5 0.00 0.25
SIX 140621P00025000 P 06/21/14 25.0 0.00 0.25
SIX 140621P00030000 P 06/21/14 30.0 0.00 0.35
SIX 140621P00035000 P 06/21/14 35.0 0.15 0.35
SIX 140621P00040000 P 06/21/14 40.0 1.35 1.70
SIX 140621P00045000 P 06/21/14 45.0 4.70 5.80
SIX 140621P00050000 P 06/21/14 50.0 9.40 10.40
SIX 140920C00020000 C 09/20/14 20.0 20.10 21.10
SIX 140920C00022500 C 09/20/14 22.5 17.50 18.50
SIX 140920C00025000 C 09/20/14 25.0 14.80 16.10
SIX 140920C00030000 C 09/20/14 30.0 10.10 11.00
SIX 140920C00035000 C 09/20/14 35.0 5.10 6.30
SIX 140920C00040000 C 09/20/14 40.0 2.05 2.55
SIX 140920C00045000 C 09/20/14 45.0 0.50 0.75
SIX 140920C00050000 C 09/20/14 50.0 0.00 0.25
SIX 140920C00055000 C 09/20/14 55.0 0.00 0.25
SIX 140920P00020000 P 09/20/14 20.0 0.00 0.25
SIX 140920P00022500 P 09/20/14 22.5 0.00 0.25
SIX 140920P00025000 P 09/20/14 25.0 0.00 0.25
SIX 140920P00030000 P 09/20/14 30.0 0.10 0.35
SIX 140920P00035000 P 09/20/14 35.0 0.70 0.95
SIX 140920P00040000 P 09/20/14 40.0 2.35 2.80
SIX 140920P00045000 P 09/20/14 45.0 5.30 6.70
SIX 140920P00050000 P 09/20/14 50.0 9.80 11.20
SIX 140920P00055000 P 09/20/14 55.0 15.00 15.80
SIX 141220C00022500 C 12/20/14 22.5 17.30 18.50
SIX 141220C00025000 C 12/20/14 25.0 14.90 16.00
SIX 141220C00030000 C 12/20/14 30.0 10.00 11.00
SIX 141220C00035000 C 12/20/14 35.0 5.30 6.70
SIX 141220C00040000 C 12/20/14 40.0 2.50 2.95
SIX 141220C00045000 C 12/20/14 45.0 0.75 1.20
SIX 141220C00050000 C 12/20/14 50.0 0.20 0.45
SIX 141220C00055000 C 12/20/14 55.0 0.00 0.25
SIX 141220C00060000 C 12/20/14 60.0 0.00 0.25
SIX 141220P00022500 P 12/20/14 22.5 0.00 0.25
SIX 141220P00025000 P 12/20/14 25.0 0.00 0.40
SIX 141220P00030000 P 12/20/14 30.0 0.30 0.60
SIX 141220P00035000 P 12/20/14 35.0 1.20 1.55
SIX 141220P00040000 P 12/20/14 40.0 3.10 3.60
SIX 141220P00045000 P 12/20/14 45.0 6.30 7.50
SIX 141220P00050000 P 12/20/14 50.0 10.30 11.70
SIX 141220P00055000 P 12/20/14 55.0 15.30 16.70
SIX 141220P00060000 P 12/20/14 60.0 20.20 21.30

OPRA data is delayed 15 minutes.