Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Jul 31 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 140816C00022500 C 08/16/14 22.5 14.50 18.90
SIX 140816C00025000 C 08/16/14 25.0 12.00 16.40
SIX 140816C00030000 C 08/16/14 30.0 7.00 11.40
SIX 140816C00035000 C 08/16/14 35.0 2.05 6.40
SIX 140816C00040000 C 08/16/14 40.0 0.20 1.25
SIX 140816C00045000 C 08/16/14 45.0 0.00 0.05
SIX 140816C00050000 C 08/16/14 50.0 0.00 0.40
SIX 140816C00055000 C 08/16/14 55.0 0.00 2.20
SIX 140816C00060000 C 08/16/14 60.0 0.00 2.20
SIX 140816P00022500 P 08/16/14 22.5 0.00 2.20
SIX 140816P00025000 P 08/16/14 25.0 0.00 2.20
SIX 140816P00030000 P 08/16/14 30.0 0.00 0.25
SIX 140816P00035000 P 08/16/14 35.0 0.00 0.25
SIX 140816P00040000 P 08/16/14 40.0 1.00 3.40
SIX 140816P00045000 P 08/16/14 45.0 3.60 8.00
SIX 140816P00050000 P 08/16/14 50.0 8.70 13.00
SIX 140816P00055000 P 08/16/14 55.0 13.70 18.00
SIX 140816P00060000 P 08/16/14 60.0 18.70 23.00
SIX 140920C00020000 C 09/20/14 20.0 17.00 21.40
SIX 140920C00022500 C 09/20/14 22.5 14.50 18.90
SIX 140920C00025000 C 09/20/14 25.0 12.00 16.40
SIX 140920C00030000 C 09/20/14 30.0 7.00 11.40
SIX 140920C00035000 C 09/20/14 35.0 2.05 5.00
SIX 140920C00040000 C 09/20/14 40.0 0.45 0.75
SIX 140920C00045000 C 09/20/14 45.0 0.00 0.50
SIX 140920C00050000 C 09/20/14 50.0 0.00 0.90
SIX 140920C00055000 C 09/20/14 55.0 0.00 0.95
SIX 140920P00020000 P 09/20/14 20.0 0.00 0.95
SIX 140920P00022500 P 09/20/14 22.5 0.00 0.95
SIX 140920P00025000 P 09/20/14 25.0 0.00 0.95
SIX 140920P00030000 P 09/20/14 30.0 0.00 0.20
SIX 140920P00035000 P 09/20/14 35.0 0.05 1.25
SIX 140920P00040000 P 09/20/14 40.0 1.65 4.10
SIX 140920P00045000 P 09/20/14 45.0 4.10 8.50
SIX 140920P00050000 P 09/20/14 50.0 9.10 13.40
SIX 140920P00055000 P 09/20/14 55.0 14.00 18.40
SIX 141220C00022500 C 12/20/14 22.5 14.50 18.90
SIX 141220C00025000 C 12/20/14 25.0 12.00 16.40
SIX 141220C00030000 C 12/20/14 30.0 7.00 11.40
SIX 141220C00035000 C 12/20/14 35.0 2.35 6.50
SIX 141220C00040000 C 12/20/14 40.0 1.30 1.50
SIX 141220C00045000 C 12/20/14 45.0 0.05 1.20
SIX 141220C00050000 C 12/20/14 50.0 0.00 0.95
SIX 141220C00055000 C 12/20/14 55.0 0.00 0.55
SIX 141220C00060000 C 12/20/14 60.0 0.00 0.25
SIX 141220P00022500 P 12/20/14 22.5 0.00 0.85
SIX 141220P00025000 P 12/20/14 25.0 0.00 0.10
SIX 141220P00030000 P 12/20/14 30.0 0.00 0.35
SIX 141220P00035000 P 12/20/14 35.0 0.45 0.90
SIX 141220P00040000 P 12/20/14 40.0 2.55 3.10
SIX 141220P00045000 P 12/20/14 45.0 5.20 9.10
SIX 141220P00050000 P 12/20/14 50.0 9.70 13.90
SIX 141220P00055000 P 12/20/14 55.0 14.60 18.90
SIX 141220P00060000 P 12/20/14 60.0 19.50 23.90
SIX 150320C00022500 C 03/20/15 22.5 14.30 18.90
SIX 150320C00025000 C 03/20/15 25.0 12.00 16.40
SIX 150320C00030000 C 03/20/15 30.0 6.80 11.40
SIX 150320C00035000 C 03/20/15 35.0 4.00 6.90
SIX 150320C00040000 C 03/20/15 40.0 0.85 1.95
SIX 150320C00045000 C 03/20/15 45.0 0.00 4.90
SIX 150320C00050000 C 03/20/15 50.0 0.00 4.50
SIX 150320C00055000 C 03/20/15 55.0 0.00 4.10
SIX 150320C00060000 C 03/20/15 60.0 0.00 4.00
SIX 150320P00022500 P 03/20/15 22.5 0.00 3.80
SIX 150320P00025000 P 03/20/15 25.0 0.00 4.90
SIX 150320P00030000 P 03/20/15 30.0 0.20 4.90
SIX 150320P00035000 P 03/20/15 35.0 0.75 4.90
SIX 150320P00040000 P 03/20/15 40.0 2.75 3.90
SIX 150320P00045000 P 03/20/15 45.0 5.50 10.00
SIX 150320P00050000 P 03/20/15 50.0 10.10 14.60
SIX 150320P00055000 P 03/20/15 55.0 15.00 19.50
SIX 150320P00060000 P 03/20/15 60.0 19.90 24.30

OPRA data is delayed 15 minutes.