Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Six Flags Entertainment Corporation (SIX)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 171215C00035000 C Dec 15, 2017 35.0 30.30 30.70
SIX 171215C00040000 C Dec 15, 2017 40.0 25.20 26.00
SIX 171215C00045000 C Dec 15, 2017 45.0 20.30 20.70
SIX 171215C00047500 C Dec 15, 2017 47.5 16.50 18.80
SIX 171215C00050000 C Dec 15, 2017 50.0 15.30 15.70
SIX 171215C00052500 C Dec 15, 2017 52.5 12.80 13.40
SIX 171215C00055000 C Dec 15, 2017 55.0 10.30 10.80
SIX 171215C00057500 C Dec 15, 2017 57.5 7.80 8.20
SIX 171215C00060000 C Dec 15, 2017 60.0 5.40 5.80
SIX 171215C00062500 C Dec 15, 2017 62.5 3.10 3.40
SIX 171215C00065000 C Dec 15, 2017 65.0 1.40 1.55
SIX 171215C00070000 C Dec 15, 2017 70.0 0.00 0.15
SIX 171215C00075000 C Dec 15, 2017 75.0 0.00 0.05
SIX 171215C00080000 C Dec 15, 2017 80.0 0.00 0.05
SIX 171215C00085000 C Dec 15, 2017 85.0 0.00 0.05
SIX 171215C00090000 C Dec 15, 2017 90.0 0.00 0.05
SIX 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
SIX 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
SIX 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
SIX 171215P00047500 P Dec 15, 2017 47.5 0.00 0.10
SIX 171215P00050000 P Dec 15, 2017 50.0 0.00 0.10
SIX 171215P00052500 P Dec 15, 2017 52.5 0.00 0.10
SIX 171215P00055000 P Dec 15, 2017 55.0 0.05 0.15
SIX 171215P00057500 P Dec 15, 2017 57.5 0.10 0.25
SIX 171215P00060000 P Dec 15, 2017 60.0 0.25 0.40
SIX 171215P00062500 P Dec 15, 2017 62.5 0.65 0.80
SIX 171215P00065000 P Dec 15, 2017 65.0 1.50 1.70
SIX 171215P00070000 P Dec 15, 2017 70.0 5.20 5.50
SIX 171215P00075000 P Dec 15, 2017 75.0 10.00 10.70
SIX 171215P00080000 P Dec 15, 2017 80.0 15.00 15.40
SIX 171215P00085000 P Dec 15, 2017 85.0 19.90 21.50
SIX 171215P00090000 P Dec 15, 2017 90.0 25.00 25.60
SIX 180316C00030000 C Mar 16, 2018 30.0 34.90 36.10
SIX 180316C00035000 C Mar 16, 2018 35.0 28.10 32.30
SIX 180316C00040000 C Mar 16, 2018 40.0 23.10 26.30
SIX 180316C00045000 C Mar 16, 2018 45.0 18.20 20.90
SIX 180316C00047500 C Mar 16, 2018 47.5 15.60 20.10
SIX 180316C00050000 C Mar 16, 2018 50.0 14.60 16.10
SIX 180316C00052500 C Mar 16, 2018 52.5 10.50 15.00
SIX 180316C00055000 C Mar 16, 2018 55.0 10.50 10.90
SIX 180316C00057500 C Mar 16, 2018 57.5 8.40 8.70
SIX 180316C00060000 C Mar 16, 2018 60.0 6.50 6.60
SIX 180316C00062500 C Mar 16, 2018 62.5 4.70 5.00
SIX 180316C00065000 C Mar 16, 2018 65.0 3.30 3.50
SIX 180316C00070000 C Mar 16, 2018 70.0 1.35 1.45
SIX 180316C00075000 C Mar 16, 2018 75.0 0.40 0.55
SIX 180316C00080000 C Mar 16, 2018 80.0 0.00 0.20
SIX 180316C00085000 C Mar 16, 2018 85.0 0.00 0.10
SIX 180316C00090000 C Mar 16, 2018 90.0 0.00 0.05
SIX 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
SIX 180316P00035000 P Mar 16, 2018 35.0 0.00 0.15
SIX 180316P00040000 P Mar 16, 2018 40.0 0.00 0.20
SIX 180316P00045000 P Mar 16, 2018 45.0 0.15 0.30
SIX 180316P00047500 P Mar 16, 2018 47.5 0.25 0.35
SIX 180316P00050000 P Mar 16, 2018 50.0 0.40 0.50
SIX 180316P00052500 P Mar 16, 2018 52.5 0.50 0.65
SIX 180316P00055000 P Mar 16, 2018 55.0 0.80 0.95
SIX 180316P00057500 P Mar 16, 2018 57.5 1.20 1.40
SIX 180316P00060000 P Mar 16, 2018 60.0 1.80 2.00
SIX 180316P00062500 P Mar 16, 2018 62.5 2.60 2.80
SIX 180316P00065000 P Mar 16, 2018 65.0 3.70 4.00
SIX 180316P00070000 P Mar 16, 2018 70.0 6.80 7.10
SIX 180316P00075000 P Mar 16, 2018 75.0 10.80 11.20
SIX 180316P00080000 P Mar 16, 2018 80.0 13.30 17.00
SIX 180316P00085000 P Mar 16, 2018 85.0 18.10 22.60
SIX 180316P00090000 P Mar 16, 2018 90.0 24.40 26.90
SIX 180615C00030000 C Jun 15, 2018 30.0 33.10 37.90
SIX 180615C00035000 C Jun 15, 2018 35.0 28.00 32.80
SIX 180615C00040000 C Jun 15, 2018 40.0 23.10 27.80
SIX 180615C00042500 C Jun 15, 2018 42.5 20.50 25.30
SIX 180615C00045000 C Jun 15, 2018 45.0 18.10 22.80
SIX 180615C00047500 C Jun 15, 2018 47.5 15.60 20.40
SIX 180615C00050000 C Jun 15, 2018 50.0 13.20 18.00
SIX 180615C00052500 C Jun 15, 2018 52.5 13.10 13.80
SIX 180615C00055000 C Jun 15, 2018 55.0 10.80 11.60
SIX 180615C00057500 C Jun 15, 2018 57.5 8.80 9.40
SIX 180615C00060000 C Jun 15, 2018 60.0 7.00 7.70
SIX 180615C00062500 C Jun 15, 2018 62.5 5.70 6.00
SIX 180615C00065000 C Jun 15, 2018 65.0 4.40 4.60
SIX 180615C00067500 C Jun 15, 2018 67.5 3.20 3.50
SIX 180615C00070000 C Jun 15, 2018 70.0 2.35 2.55
SIX 180615C00075000 C Jun 15, 2018 75.0 1.15 1.35
SIX 180615C00080000 C Jun 15, 2018 80.0 0.45 0.65
SIX 180615C00085000 C Jun 15, 2018 85.0 0.15 0.30
SIX 180615C00090000 C Jun 15, 2018 90.0 0.00 0.15
SIX 180615P00030000 P Jun 15, 2018 30.0 0.00 0.70
SIX 180615P00035000 P Jun 15, 2018 35.0 0.10 0.25
SIX 180615P00040000 P Jun 15, 2018 40.0 0.20 0.35
SIX 180615P00042500 P Jun 15, 2018 42.5 0.30 0.45
SIX 180615P00045000 P Jun 15, 2018 45.0 0.45 0.60
SIX 180615P00047500 P Jun 15, 2018 47.5 0.60 0.80
SIX 180615P00050000 P Jun 15, 2018 50.0 0.85 1.05
SIX 180615P00052500 P Jun 15, 2018 52.5 1.20 1.35
SIX 180615P00055000 P Jun 15, 2018 55.0 1.65 1.80
SIX 180615P00057500 P Jun 15, 2018 57.5 2.25 2.40
SIX 180615P00060000 P Jun 15, 2018 60.0 3.00 3.20
SIX 180615P00062500 P Jun 15, 2018 62.5 3.90 4.20
SIX 180615P00065000 P Jun 15, 2018 65.0 5.10 5.40
SIX 180615P00067500 P Jun 15, 2018 67.5 6.30 7.00
SIX 180615P00070000 P Jun 15, 2018 70.0 8.10 8.60
SIX 180615P00075000 P Jun 15, 2018 75.0 11.80 12.30
SIX 180615P00080000 P Jun 15, 2018 80.0 16.00 16.80
SIX 180615P00085000 P Jun 15, 2018 85.0 19.00 23.40
SIX 180615P00090000 P Jun 15, 2018 90.0 23.80 27.80
OPRA data is delayed 15 minutes.