Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Six Flags Entertainment Corporation (SIX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 160617C00025000 C 06/17/16 25.0 30.90 34.60
SIX 160617C00030000 C 06/17/16 30.0 25.90 29.70
SIX 160617C00035000 C 06/17/16 35.0 20.90 24.60
SIX 160617C00040000 C 06/17/16 40.0 16.30 19.80
SIX 160617C00045000 C 06/17/16 45.0 11.00 14.80
SIX 160617C00050000 C 06/17/16 50.0 6.20 9.80
SIX 160617C00055000 C 06/17/16 55.0 2.65 3.10
SIX 160617C00060000 C 06/17/16 60.0 0.20 0.30
SIX 160617C00065000 C 06/17/16 65.0 0.00 0.25
SIX 160617C00070000 C 06/17/16 70.0 0.00 0.45
SIX 160617P00025000 P 06/17/16 25.0 0.00 0.45
SIX 160617P00030000 P 06/17/16 30.0 0.00 0.45
SIX 160617P00035000 P 06/17/16 35.0 0.00 1.75
SIX 160617P00040000 P 06/17/16 40.0 0.00 0.10
SIX 160617P00045000 P 06/17/16 45.0 0.00 0.25
SIX 160617P00050000 P 06/17/16 50.0 0.00 0.20
SIX 160617P00055000 P 06/17/16 55.0 0.35 0.45
SIX 160617P00060000 P 06/17/16 60.0 2.65 3.10
SIX 160617P00065000 P 06/17/16 65.0 5.50 9.00
SIX 160617P00070000 P 06/17/16 70.0 10.80 13.20
SIX 160715C00030000 C 07/15/16 30.0 26.30 30.20
SIX 160715C00035000 C 07/15/16 35.0 21.00 25.00
SIX 160715C00040000 C 07/15/16 40.0 16.00 20.00
SIX 160715C00045000 C 07/15/16 45.0 11.30 15.20
SIX 160715C00050000 C 07/15/16 50.0 6.40 10.20
SIX 160715C00055000 C 07/15/16 55.0 3.30 5.30
SIX 160715C00060000 C 07/15/16 60.0 0.65 0.80
SIX 160715C00065000 C 07/15/16 65.0 0.00 0.60
SIX 160715C00070000 C 07/15/16 70.0 0.00 0.45
SIX 160715C00075000 C 07/15/16 75.0 0.00 1.75
SIX 160715C00080000 C 07/15/16 80.0 0.00 0.45
SIX 160715C00085000 C 07/15/16 85.0 0.00 0.45
SIX 160715P00030000 P 07/15/16 30.0 0.00 0.45
SIX 160715P00035000 P 07/15/16 35.0 0.00 0.45
SIX 160715P00040000 P 07/15/16 40.0 0.00 0.45
SIX 160715P00045000 P 07/15/16 45.0 0.00 0.50
SIX 160715P00050000 P 07/15/16 50.0 0.00 0.50
SIX 160715P00055000 P 07/15/16 55.0 0.80 0.95
SIX 160715P00060000 P 07/15/16 60.0 2.85 4.60
SIX 160715P00065000 P 07/15/16 65.0 5.40 8.90
SIX 160715P00070000 P 07/15/16 70.0 10.00 14.00
SIX 160715P00075000 P 07/15/16 75.0 15.00 19.00
SIX 160715P00080000 P 07/15/16 80.0 20.00 24.00
SIX 160715P00085000 P 07/15/16 85.0 25.00 28.70
SIX 160916C00030000 C 09/16/16 30.0 26.30 30.10
SIX 160916C00035000 C 09/16/16 35.0 21.10 25.30
SIX 160916C00040000 C 09/16/16 40.0 16.10 20.30
SIX 160916C00045000 C 09/16/16 45.0 11.40 15.30
SIX 160916C00050000 C 09/16/16 50.0 7.90 8.50
SIX 160916C00055000 C 09/16/16 55.0 4.30 4.60
SIX 160916C00060000 C 09/16/16 60.0 1.70 1.90
SIX 160916C00065000 C 09/16/16 65.0 0.45 0.70
SIX 160916C00070000 C 09/16/16 70.0 0.00 0.25
SIX 160916C00075000 C 09/16/16 75.0 0.00 0.65
SIX 160916P00030000 P 09/16/16 30.0 0.00 1.75
SIX 160916P00035000 P 09/16/16 35.0 0.00 0.50
SIX 160916P00040000 P 09/16/16 40.0 0.15 0.30
SIX 160916P00045000 P 09/16/16 45.0 0.00 0.50
SIX 160916P00050000 P 09/16/16 50.0 0.80 1.05
SIX 160916P00055000 P 09/16/16 55.0 2.10 2.30
SIX 160916P00060000 P 09/16/16 60.0 4.50 5.00
SIX 160916P00065000 P 09/16/16 65.0 6.50 9.90
SIX 160916P00070000 P 09/16/16 70.0 10.70 14.40
SIX 160916P00075000 P 09/16/16 75.0 15.50 19.20
SIX 161216C00030000 C 12/16/16 30.0 25.60 30.00
SIX 161216C00035000 C 12/16/16 35.0 20.70 24.90
SIX 161216C00040000 C 12/16/16 40.0 16.00 20.40
SIX 161216C00045000 C 12/16/16 45.0 11.30 15.40
SIX 161216C00050000 C 12/16/16 50.0 8.40 9.00
SIX 161216C00055000 C 12/16/16 55.0 4.80 5.40
SIX 161216C00060000 C 12/16/16 60.0 2.45 2.90
SIX 161216C00065000 C 12/16/16 65.0 1.00 1.40
SIX 161216C00070000 C 12/16/16 70.0 0.25 0.90
SIX 161216C00075000 C 12/16/16 75.0 0.05 0.35
SIX 161216C00080000 C 12/16/16 80.0 0.00 0.25
SIX 161216C00085000 C 12/16/16 85.0 0.00 0.55
SIX 161216P00030000 P 12/16/16 30.0 0.05 0.30
SIX 161216P00035000 P 12/16/16 35.0 0.15 0.45
SIX 161216P00040000 P 12/16/16 40.0 0.10 1.20
SIX 161216P00045000 P 12/16/16 45.0 0.75 1.10
SIX 161216P00050000 P 12/16/16 50.0 1.65 2.00
SIX 161216P00055000 P 12/16/16 55.0 3.20 3.60
SIX 161216P00060000 P 12/16/16 60.0 5.80 6.30
SIX 161216P00065000 P 12/16/16 65.0 9.40 10.00
SIX 161216P00070000 P 12/16/16 70.0 13.60 14.30
SIX 161216P00075000 P 12/16/16 75.0 16.10 20.30
SIX 161216P00080000 P 12/16/16 80.0 21.00 25.40
SIX 161216P00085000 P 12/16/16 85.0 26.10 30.30

OPRA data is delayed 15 minutes.