Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 170317C00030000 C 03/17/17 30.0 27.60 30.50
SIX 170317C00035000 C 03/17/17 35.0 22.80 26.20
SIX 170317C00040000 C 03/17/17 40.0 18.40 20.70
SIX 170317C00045000 C 03/17/17 45.0 13.50 15.50
SIX 170317C00050000 C 03/17/17 50.0 8.70 9.50
SIX 170317C00055000 C 03/17/17 55.0 3.70 4.50
SIX 170317C00060000 C 03/17/17 60.0 0.40 0.55
SIX 170317C00065000 C 03/17/17 65.0 0.00 0.10
SIX 170317C00070000 C 03/17/17 70.0 0.00 0.25
SIX 170317C00075000 C 03/17/17 75.0 0.00 1.60
SIX 170317C00080000 C 03/17/17 80.0 0.00 0.05
SIX 170317C00085000 C 03/17/17 85.0 0.00 1.55
SIX 170317P00030000 P 03/17/17 30.0 0.00 1.55
SIX 170317P00035000 P 03/17/17 35.0 0.00 1.55
SIX 170317P00040000 P 03/17/17 40.0 0.00 0.05
SIX 170317P00045000 P 03/17/17 45.0 0.00 0.05
SIX 170317P00050000 P 03/17/17 50.0 0.00 0.25
SIX 170317P00055000 P 03/17/17 55.0 0.15 0.30
SIX 170317P00060000 P 03/17/17 60.0 1.85 2.10
SIX 170317P00065000 P 03/17/17 65.0 5.70 7.10
SIX 170317P00070000 P 03/17/17 70.0 9.40 12.10
SIX 170317P00075000 P 03/17/17 75.0 14.50 17.20
SIX 170317P00080000 P 03/17/17 80.0 19.60 22.20
SIX 170317P00085000 P 03/17/17 85.0 24.60 27.10
SIX 170421C00035000 C 04/21/17 35.0 23.30 26.20
SIX 170421C00040000 C 04/21/17 40.0 17.50 21.20
SIX 170421C00045000 C 04/21/17 45.0 12.60 16.60
SIX 170421C00050000 C 04/21/17 50.0 8.40 11.10
SIX 170421C00055000 C 04/21/17 55.0 4.10 4.40
SIX 170421C00060000 C 04/21/17 60.0 1.00 1.20
SIX 170421C00065000 C 04/21/17 65.0 0.05 0.25
SIX 170421C00070000 C 04/21/17 70.0 0.00 0.25
SIX 170421C00075000 C 04/21/17 75.0 0.00 4.50
SIX 170421C00080000 C 04/21/17 80.0 0.00 4.80
SIX 170421C00085000 C 04/21/17 85.0 0.00 4.70
SIX 170421C00090000 C 04/21/17 90.0 0.00 0.40
SIX 170421P00035000 P 04/21/17 35.0 0.00 0.20
SIX 170421P00040000 P 04/21/17 40.0 0.00 3.30
SIX 170421P00045000 P 04/21/17 45.0 0.00 0.25
SIX 170421P00050000 P 04/21/17 50.0 0.10 0.25
SIX 170421P00055000 P 04/21/17 55.0 0.55 0.70
SIX 170421P00060000 P 04/21/17 60.0 2.40 2.65
SIX 170421P00065000 P 04/21/17 65.0 5.10 7.60
SIX 170421P00070000 P 04/21/17 70.0 9.30 12.50
SIX 170421P00075000 P 04/21/17 75.0 14.10 17.70
SIX 170421P00080000 P 04/21/17 80.0 19.10 22.70
SIX 170421P00085000 P 04/21/17 85.0 24.10 27.80
SIX 170421P00090000 P 04/21/17 90.0 29.50 32.20
SIX 170616C00030000 C 06/16/17 30.0 28.50 30.50
SIX 170616C00035000 C 06/16/17 35.0 22.60 26.60
SIX 170616C00040000 C 06/16/17 40.0 17.60 21.60
SIX 170616C00045000 C 06/16/17 45.0 12.60 16.60
SIX 170616C00050000 C 06/16/17 50.0 8.50 10.20
SIX 170616C00055000 C 06/16/17 55.0 4.70 5.10
SIX 170616C00060000 C 06/16/17 60.0 1.85 2.10
SIX 170616C00065000 C 06/16/17 65.0 0.40 0.65
SIX 170616C00070000 C 06/16/17 70.0 0.00 0.25
SIX 170616C00075000 C 06/16/17 75.0 0.00 0.25
SIX 170616P00030000 P 06/16/17 30.0 0.00 1.55
SIX 170616P00035000 P 06/16/17 35.0 0.00 0.25
SIX 170616P00040000 P 06/16/17 40.0 0.00 0.25
SIX 170616P00045000 P 06/16/17 45.0 0.15 0.35
SIX 170616P00050000 P 06/16/17 50.0 0.50 0.70
SIX 170616P00055000 P 06/16/17 55.0 1.50 1.70
SIX 170616P00060000 P 06/16/17 60.0 3.60 4.00
SIX 170616P00065000 P 06/16/17 65.0 7.30 7.70
SIX 170616P00070000 P 06/16/17 70.0 9.90 13.20
SIX 170616P00075000 P 06/16/17 75.0 14.90 17.60
SIX 170915C00030000 C 09/15/17 30.0 28.50 31.10
SIX 170915C00035000 C 09/15/17 35.0 22.60 26.60
SIX 170915C00040000 C 09/15/17 40.0 17.60 21.60
SIX 170915C00045000 C 09/15/17 45.0 12.60 16.60
SIX 170915C00050000 C 09/15/17 50.0 9.10 9.60
SIX 170915C00055000 C 09/15/17 55.0 5.30 5.70
SIX 170915C00060000 C 09/15/17 60.0 2.60 2.95
SIX 170915C00065000 C 09/15/17 65.0 1.00 1.30
SIX 170915C00070000 C 09/15/17 70.0 0.30 0.50
SIX 170915C00075000 C 09/15/17 75.0 0.00 2.00
SIX 170915C00080000 C 09/15/17 80.0 0.00 1.75
SIX 170915C00085000 C 09/15/17 85.0 0.00 4.10
SIX 170915C00090000 C 09/15/17 90.0 0.00 0.25
SIX 170915P00030000 P 09/15/17 30.0 0.00 4.40
SIX 170915P00035000 P 09/15/17 35.0 0.00 1.60
SIX 170915P00040000 P 09/15/17 40.0 0.10 1.65
SIX 170915P00045000 P 09/15/17 45.0 0.15 0.85
SIX 170915P00050000 P 09/15/17 50.0 1.15 1.40
SIX 170915P00055000 P 09/15/17 55.0 2.45 2.75
SIX 170915P00060000 P 09/15/17 60.0 4.80 5.20
SIX 170915P00065000 P 09/15/17 65.0 6.50 9.50
SIX 170915P00070000 P 09/15/17 70.0 10.70 14.00
SIX 170915P00075000 P 09/15/17 75.0 15.10 18.70
SIX 170915P00080000 P 09/15/17 80.0 20.10 23.70
SIX 170915P00085000 P 09/15/17 85.0 24.90 28.70
SIX 170915P00090000 P 09/15/17 90.0 30.30 33.00

OPRA data is delayed 15 minutes.