Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 170818C00030000 C 08/18/17 30.0 25.30 26.70
SIX 170818C00035000 C 08/18/17 35.0 20.50 20.90
SIX 170818C00040000 C 08/18/17 40.0 15.40 16.40
SIX 170818C00045000 C 08/18/17 45.0 10.60 11.10
SIX 170818C00050000 C 08/18/17 50.0 5.80 6.30
SIX 170818C00055000 C 08/18/17 55.0 2.20 2.35
SIX 170818C00060000 C 08/18/17 60.0 0.40 0.55
SIX 170818C00065000 C 08/18/17 65.0 0.00 0.15
SIX 170818C00070000 C 08/18/17 70.0 0.00 0.30
SIX 170818C00075000 C 08/18/17 75.0 0.00 0.35
SIX 170818C00080000 C 08/18/17 80.0 0.00 0.30
SIX 170818C00085000 C 08/18/17 85.0 0.00 0.15
SIX 170818P00030000 P 08/18/17 30.0 0.00 0.25
SIX 170818P00035000 P 08/18/17 35.0 0.00 0.35
SIX 170818P00040000 P 08/18/17 40.0 0.00 0.25
SIX 170818P00045000 P 08/18/17 45.0 0.05 0.20
SIX 170818P00050000 P 08/18/17 50.0 0.35 0.50
SIX 170818P00055000 P 08/18/17 55.0 1.50 1.70
SIX 170818P00060000 P 08/18/17 60.0 4.70 5.00
SIX 170818P00065000 P 08/18/17 65.0 9.30 10.20
SIX 170818P00070000 P 08/18/17 70.0 13.80 14.70
SIX 170818P00075000 P 08/18/17 75.0 19.30 19.60
SIX 170818P00080000 P 08/18/17 80.0 24.10 24.90
SIX 170818P00085000 P 08/18/17 85.0 29.20 29.60
SIX 170915C00030000 C 09/15/17 30.0 25.40 26.20
SIX 170915C00035000 C 09/15/17 35.0 20.50 20.80
SIX 170915C00040000 C 09/15/17 40.0 15.50 16.30
SIX 170915C00045000 C 09/15/17 45.0 10.60 11.70
SIX 170915C00050000 C 09/15/17 50.0 6.00 6.30
SIX 170915C00055000 C 09/15/17 55.0 2.35 2.55
SIX 170915C00060000 C 09/15/17 60.0 0.55 0.70
SIX 170915C00065000 C 09/15/17 65.0 0.05 0.20
SIX 170915C00070000 C 09/15/17 70.0 0.00 0.10
SIX 170915C00075000 C 09/15/17 75.0 0.00 0.10
SIX 170915C00080000 C 09/15/17 80.0 0.00 0.20
SIX 170915C00085000 C 09/15/17 85.0 0.00 0.10
SIX 170915C00090000 C 09/15/17 90.0 0.00 0.15
SIX 170915P00030000 P 09/15/17 30.0 0.00 0.15
SIX 170915P00035000 P 09/15/17 35.0 0.00 0.15
SIX 170915P00040000 P 09/15/17 40.0 0.05 0.20
SIX 170915P00045000 P 09/15/17 45.0 0.15 0.30
SIX 170915P00050000 P 09/15/17 50.0 0.60 0.75
SIX 170915P00055000 P 09/15/17 55.0 2.10 2.25
SIX 170915P00060000 P 09/15/17 60.0 5.40 5.60
SIX 170915P00065000 P 09/15/17 65.0 9.70 10.40
SIX 170915P00070000 P 09/15/17 70.0 14.20 15.30
SIX 170915P00075000 P 09/15/17 75.0 19.50 20.20
SIX 170915P00080000 P 09/15/17 80.0 24.30 25.20
SIX 170915P00085000 P 09/15/17 85.0 29.80 30.10
SIX 170915P00090000 P 09/15/17 90.0 34.60 35.10
SIX 171215C00035000 C 12/15/17 35.0 20.50 21.30
SIX 171215C00040000 C 12/15/17 40.0 15.60 16.10
SIX 171215C00045000 C 12/15/17 45.0 10.70 11.20
SIX 171215C00050000 C 12/15/17 50.0 6.40 6.70
SIX 171215C00055000 C 12/15/17 55.0 3.20 3.40
SIX 171215C00060000 C 12/15/17 60.0 1.30 1.50
SIX 171215C00065000 C 12/15/17 65.0 0.40 0.55
SIX 171215C00070000 C 12/15/17 70.0 0.10 0.25
SIX 171215C00075000 C 12/15/17 75.0 0.00 0.15
SIX 171215C00080000 C 12/15/17 80.0 0.00 0.15
SIX 171215C00085000 C 12/15/17 85.0 0.00 0.35
SIX 171215C00090000 C 12/15/17 90.0 0.00 0.30
SIX 171215P00035000 P 12/15/17 35.0 0.05 0.25
SIX 171215P00040000 P 12/15/17 40.0 0.20 0.35
SIX 171215P00045000 P 12/15/17 45.0 0.55 0.75
SIX 171215P00050000 P 12/15/17 50.0 1.45 1.70
SIX 171215P00055000 P 12/15/17 55.0 3.40 3.60
SIX 171215P00060000 P 12/15/17 60.0 6.50 6.80
SIX 171215P00065000 P 12/15/17 65.0 10.50 10.90
SIX 171215P00070000 P 12/15/17 70.0 15.10 16.00
SIX 171215P00075000 P 12/15/17 75.0 19.50 20.50
SIX 171215P00080000 P 12/15/17 80.0 24.80 25.70
SIX 171215P00085000 P 12/15/17 85.0 29.30 31.60
SIX 171215P00090000 P 12/15/17 90.0 34.60 35.60
SIX 180316C00030000 C 03/16/18 30.0 23.70 28.00
SIX 180316C00035000 C 03/16/18 35.0 18.80 23.00
SIX 180316C00040000 C 03/16/18 40.0 13.90 18.20
SIX 180316C00045000 C 03/16/18 45.0 9.20 13.50
SIX 180316C00050000 C 03/16/18 50.0 6.80 7.20
SIX 180316C00055000 C 03/16/18 55.0 3.60 4.10
SIX 180316C00060000 C 03/16/18 60.0 1.80 2.10
SIX 180316C00065000 C 03/16/18 65.0 0.75 1.00
SIX 180316C00070000 C 03/16/18 70.0 0.25 0.45
SIX 180316C00075000 C 03/16/18 75.0 0.00 0.25
SIX 180316C00080000 C 03/16/18 80.0 0.00 0.20
SIX 180316C00085000 C 03/16/18 85.0 0.00 3.60
SIX 180316P00030000 P 03/16/18 30.0 0.00 0.25
SIX 180316P00035000 P 03/16/18 35.0 0.20 0.35
SIX 180316P00040000 P 03/16/18 40.0 0.45 0.65
SIX 180316P00045000 P 03/16/18 45.0 1.00 1.30
SIX 180316P00050000 P 03/16/18 50.0 2.15 3.40
SIX 180316P00055000 P 03/16/18 55.0 4.20 4.70
SIX 180316P00060000 P 03/16/18 60.0 7.30 7.90
SIX 180316P00065000 P 03/16/18 65.0 11.30 11.90
SIX 180316P00070000 P 03/16/18 70.0 13.60 17.90
SIX 180316P00075000 P 03/16/18 75.0 18.40 22.70
SIX 180316P00080000 P 03/16/18 80.0 23.30 27.60
SIX 180316P00085000 P 03/16/18 85.0 28.10 32.50

OPRA data is delayed 15 minutes.