Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 150918C00022500 C 09/18/15 22.5 20.40 21.50
SIX 150918C00025000 C 09/18/15 25.0 17.70 19.00
SIX 150918C00030000 C 09/18/15 30.0 12.60 14.00
SIX 150918C00035000 C 09/18/15 35.0 7.80 8.70
SIX 150918C00040000 C 09/18/15 40.0 3.30 3.80
SIX 150918C00045000 C 09/18/15 45.0 0.40 0.60
SIX 150918C00050000 C 09/18/15 50.0 0.00 0.15
SIX 150918C00055000 C 09/18/15 55.0 0.00 0.35
SIX 150918C00060000 C 09/18/15 60.0 0.00 0.30
SIX 150918C00065000 C 09/18/15 65.0 0.00 1.65
SIX 150918P00022500 P 09/18/15 22.5 0.00 0.35
SIX 150918P00025000 P 09/18/15 25.0 0.00 0.35
SIX 150918P00030000 P 09/18/15 30.0 0.00 0.35
SIX 150918P00035000 P 09/18/15 35.0 0.00 0.25
SIX 150918P00040000 P 09/18/15 40.0 0.20 0.40
SIX 150918P00045000 P 09/18/15 45.0 2.10 2.45
SIX 150918P00050000 P 09/18/15 50.0 6.30 7.10
SIX 150918P00055000 P 09/18/15 55.0 11.00 12.10
SIX 150918P00060000 P 09/18/15 60.0 16.00 17.50
SIX 150918P00065000 P 09/18/15 65.0 19.50 23.20
SIX 151016C00022500 C 10/16/15 22.5 20.40 21.50
SIX 151016C00025000 C 10/16/15 25.0 17.70 19.10
SIX 151016C00030000 C 10/16/15 30.0 12.50 14.10
SIX 151016C00035000 C 10/16/15 35.0 8.10 8.80
SIX 151016C00040000 C 10/16/15 40.0 3.80 4.30
SIX 151016C00045000 C 10/16/15 45.0 0.95 1.20
SIX 151016C00050000 C 10/16/15 50.0 0.10 0.20
SIX 151016C00055000 C 10/16/15 55.0 0.00 0.35
SIX 151016C00060000 C 10/16/15 60.0 0.00 0.35
SIX 151016C00065000 C 10/16/15 65.0 0.00 0.35
SIX 151016P00022500 P 10/16/15 22.5 0.00 0.35
SIX 151016P00025000 P 10/16/15 25.0 0.00 0.35
SIX 151016P00030000 P 10/16/15 30.0 0.00 0.25
SIX 151016P00035000 P 10/16/15 35.0 0.05 0.25
SIX 151016P00040000 P 10/16/15 40.0 0.70 0.85
SIX 151016P00045000 P 10/16/15 45.0 2.60 3.10
SIX 151016P00050000 P 10/16/15 50.0 6.50 7.30
SIX 151016P00055000 P 10/16/15 55.0 11.00 12.10
SIX 151016P00060000 P 10/16/15 60.0 16.00 17.30
SIX 151016P00065000 P 10/16/15 65.0 20.70 22.40
SIX 151218C00025000 C 12/18/15 25.0 17.90 19.10
SIX 151218C00030000 C 12/18/15 30.0 12.90 14.10
SIX 151218C00035000 C 12/18/15 35.0 8.40 9.00
SIX 151218C00040000 C 12/18/15 40.0 4.30 4.90
SIX 151218C00045000 C 12/18/15 45.0 1.65 1.95
SIX 151218C00050000 C 12/18/15 50.0 0.35 0.60
SIX 151218C00055000 C 12/18/15 55.0 0.05 0.25
SIX 151218C00060000 C 12/18/15 60.0 0.00 0.35
SIX 151218C00065000 C 12/18/15 65.0 0.00 0.35
SIX 151218C00070000 C 12/18/15 70.0 0.00 0.35
SIX 151218P00025000 P 12/18/15 25.0 0.00 0.35
SIX 151218P00030000 P 12/18/15 30.0 0.05 0.25
SIX 151218P00035000 P 12/18/15 35.0 0.40 0.65
SIX 151218P00040000 P 12/18/15 40.0 1.50 1.80
SIX 151218P00045000 P 12/18/15 45.0 3.60 4.30
SIX 151218P00050000 P 12/18/15 50.0 7.40 8.00
SIX 151218P00055000 P 12/18/15 55.0 11.50 12.80
SIX 151218P00060000 P 12/18/15 60.0 16.40 17.70
SIX 151218P00065000 P 12/18/15 65.0 21.20 22.90
SIX 151218P00070000 P 12/18/15 70.0 26.10 27.60
SIX 160318C00025000 C 03/18/16 25.0 17.90 19.10
SIX 160318C00030000 C 03/18/16 30.0 13.00 14.20
SIX 160318C00035000 C 03/18/16 35.0 8.60 9.20
SIX 160318C00040000 C 03/18/16 40.0 4.80 5.40
SIX 160318C00045000 C 03/18/16 45.0 2.25 2.65
SIX 160318C00050000 C 03/18/16 50.0 0.90 1.15
SIX 160318C00055000 C 03/18/16 55.0 0.20 0.50
SIX 160318C00060000 C 03/18/16 60.0 0.00 0.25
SIX 160318C00065000 C 03/18/16 65.0 0.00 0.35
SIX 160318C00070000 C 03/18/16 70.0 0.00 0.35
SIX 160318P00025000 P 03/18/16 25.0 0.00 0.30
SIX 160318P00030000 P 03/18/16 30.0 0.15 0.55
SIX 160318P00035000 P 03/18/16 35.0 0.80 1.20
SIX 160318P00040000 P 03/18/16 40.0 2.20 2.65
SIX 160318P00045000 P 03/18/16 45.0 4.60 5.20
SIX 160318P00050000 P 03/18/16 50.0 8.20 9.00
SIX 160318P00055000 P 03/18/16 55.0 12.20 13.70
SIX 160318P00060000 P 03/18/16 60.0 16.90 18.50
SIX 160318P00065000 P 03/18/16 65.0 21.60 23.40
SIX 160318P00070000 P 03/18/16 70.0 26.50 28.00

OPRA data is delayed 15 minutes.