Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 150220C00022500 C 02/20/15 22.5 19.30 22.90
SIX 150220C00025000 C 02/20/15 25.0 15.80 20.20
SIX 150220C00030000 C 02/20/15 30.0 11.40 15.40
SIX 150220C00035000 C 02/20/15 35.0 6.50 10.40
SIX 150220C00040000 C 02/20/15 40.0 3.10 3.50
SIX 150220C00045000 C 02/20/15 45.0 0.35 0.50
SIX 150220C00050000 C 02/20/15 50.0 0.00 0.25
SIX 150220C00055000 C 02/20/15 55.0 0.00 0.25
SIX 150220C00060000 C 02/20/15 60.0 0.00 0.60
SIX 150220P00022500 P 02/20/15 22.5 0.00 0.65
SIX 150220P00025000 P 02/20/15 25.0 0.00 0.25
SIX 150220P00030000 P 02/20/15 30.0 0.00 0.25
SIX 150220P00035000 P 02/20/15 35.0 0.00 0.25
SIX 150220P00040000 P 02/20/15 40.0 0.30 0.40
SIX 150220P00045000 P 02/20/15 45.0 2.35 2.65
SIX 150220P00050000 P 02/20/15 50.0 4.70 8.50
SIX 150220P00055000 P 02/20/15 55.0 9.40 13.70
SIX 150220P00060000 P 02/20/15 60.0 14.70 18.70
SIX 150320C00022500 C 03/20/15 22.5 19.70 22.60
SIX 150320C00025000 C 03/20/15 25.0 16.40 20.10
SIX 150320C00030000 C 03/20/15 30.0 11.40 15.10
SIX 150320C00035000 C 03/20/15 35.0 7.20 10.10
SIX 150320C00040000 C 03/20/15 40.0 3.20 3.60
SIX 150320C00045000 C 03/20/15 45.0 0.55 0.70
SIX 150320C00050000 C 03/20/15 50.0 0.05 0.25
SIX 150320C00055000 C 03/20/15 55.0 0.00 0.60
SIX 150320C00060000 C 03/20/15 60.0 0.00 0.60
SIX 150320P00022500 P 03/20/15 22.5 0.00 0.60
SIX 150320P00025000 P 03/20/15 25.0 0.00 0.50
SIX 150320P00030000 P 03/20/15 30.0 0.00 0.10
SIX 150320P00035000 P 03/20/15 35.0 0.05 0.25
SIX 150320P00040000 P 03/20/15 40.0 0.60 0.80
SIX 150320P00045000 P 03/20/15 45.0 2.95 3.30
SIX 150320P00050000 P 03/20/15 50.0 5.40 9.20
SIX 150320P00055000 P 03/20/15 55.0 10.40 14.10
SIX 150320P00060000 P 03/20/15 60.0 15.90 18.00
SIX 150619C00017500 C 06/19/15 17.5 24.50 27.60
SIX 150619C00020000 C 06/19/15 20.0 21.40 25.10
SIX 150619C00022500 C 06/19/15 22.5 18.90 22.60
SIX 150619C00025000 C 06/19/15 25.0 16.40 20.10
SIX 150619C00030000 C 06/19/15 30.0 11.40 15.10
SIX 150619C00035000 C 06/19/15 35.0 6.50 10.20
SIX 150619C00040000 C 06/19/15 40.0 3.70 4.10
SIX 150619C00045000 C 06/19/15 45.0 1.20 1.45
SIX 150619C00050000 C 06/19/15 50.0 0.20 0.35
SIX 150619P00017500 P 06/19/15 17.5 0.00 0.90
SIX 150619P00020000 P 06/19/15 20.0 0.00 0.90
SIX 150619P00022500 P 06/19/15 22.5 0.00 0.90
SIX 150619P00025000 P 06/19/15 25.0 0.00 0.25
SIX 150619P00030000 P 06/19/15 30.0 0.00 0.25
SIX 150619P00035000 P 06/19/15 35.0 0.35 0.50
SIX 150619P00040000 P 06/19/15 40.0 1.40 1.70
SIX 150619P00045000 P 06/19/15 45.0 3.90 4.40
SIX 150619P00050000 P 06/19/15 50.0 7.90 8.60
SIX 150918C00022500 C 09/18/15 22.5 19.50 22.90
SIX 150918C00025000 C 09/18/15 25.0 16.30 20.40
SIX 150918C00030000 C 09/18/15 30.0 11.30 15.60
SIX 150918C00035000 C 09/18/15 35.0 6.70 10.70
SIX 150918C00040000 C 09/18/15 40.0 4.00 4.50
SIX 150918C00045000 C 09/18/15 45.0 1.60 1.95
SIX 150918C00050000 C 09/18/15 50.0 0.50 0.70
SIX 150918C00055000 C 09/18/15 55.0 0.05 0.25
SIX 150918C00060000 C 09/18/15 60.0 0.00 0.25
SIX 150918C00065000 C 09/18/15 65.0 0.00 4.80
SIX 150918P00022500 P 09/18/15 22.5 0.00 0.40
SIX 150918P00025000 P 09/18/15 25.0 0.00 0.25
SIX 150918P00030000 P 09/18/15 30.0 0.15 0.35
SIX 150918P00035000 P 09/18/15 35.0 0.70 1.00
SIX 150918P00040000 P 09/18/15 40.0 2.20 2.55
SIX 150918P00045000 P 09/18/15 45.0 4.90 5.40
SIX 150918P00050000 P 09/18/15 50.0 8.50 9.40
SIX 150918P00055000 P 09/18/15 55.0 11.10 15.20
SIX 150918P00060000 P 09/18/15 60.0 16.00 20.10
SIX 150918P00065000 P 09/18/15 65.0 20.80 25.00

OPRA data is delayed 15 minutes.