Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 141122C00017500 C 11/22/14 17.5 20.20 23.10
SIX 141122C00020000 C 11/22/14 20.0 17.30 21.20
SIX 141122C00022500 C 11/22/14 22.5 14.80 18.70
SIX 141122C00025000 C 11/22/14 25.0 12.30 16.10
SIX 141122C00030000 C 11/22/14 30.0 8.00 9.80
SIX 141122C00035000 C 11/22/14 35.0 4.10 4.40
SIX 141122C00040000 C 11/22/14 40.0 0.60 0.75
SIX 141122C00045000 C 11/22/14 45.0 0.00 0.25
SIX 141122C00050000 C 11/22/14 50.0 0.00 0.25
SIX 141122P00017500 P 11/22/14 17.5 0.00 0.25
SIX 141122P00020000 P 11/22/14 20.0 0.00 0.25
SIX 141122P00022500 P 11/22/14 22.5 0.00 0.25
SIX 141122P00025000 P 11/22/14 25.0 0.00 0.25
SIX 141122P00030000 P 11/22/14 30.0 0.00 0.10
SIX 141122P00035000 P 11/22/14 35.0 0.15 0.25
SIX 141122P00040000 P 11/22/14 40.0 1.85 2.10
SIX 141122P00045000 P 11/22/14 45.0 5.50 6.60
SIX 141122P00050000 P 11/22/14 50.0 10.60 12.40
SIX 141220C00022500 C 12/20/14 22.5 15.50 17.70
SIX 141220C00025000 C 12/20/14 25.0 12.30 16.20
SIX 141220C00030000 C 12/20/14 30.0 7.30 9.90
SIX 141220C00035000 C 12/20/14 35.0 4.20 5.00
SIX 141220C00040000 C 12/20/14 40.0 0.80 0.90
SIX 141220C00045000 C 12/20/14 45.0 0.00 0.20
SIX 141220C00050000 C 12/20/14 50.0 0.00 0.25
SIX 141220C00055000 C 12/20/14 55.0 0.00 0.25
SIX 141220C00060000 C 12/20/14 60.0 0.00 0.25
SIX 141220P00022500 P 12/20/14 22.5 0.00 0.25
SIX 141220P00025000 P 12/20/14 25.0 0.00 0.25
SIX 141220P00030000 P 12/20/14 30.0 0.00 0.25
SIX 141220P00035000 P 12/20/14 35.0 0.25 0.40
SIX 141220P00040000 P 12/20/14 40.0 2.20 2.40
SIX 141220P00045000 P 12/20/14 45.0 5.60 7.70
SIX 141220P00050000 P 12/20/14 50.0 9.40 13.10
SIX 141220P00055000 P 12/20/14 55.0 14.30 18.10
SIX 141220P00060000 P 12/20/14 60.0 20.10 22.70
SIX 150320C00022500 C 03/20/15 22.5 15.50 17.30
SIX 150320C00025000 C 03/20/15 25.0 13.00 14.80
SIX 150320C00030000 C 03/20/15 30.0 8.90 10.00
SIX 150320C00035000 C 03/20/15 35.0 4.20 5.00
SIX 150320C00040000 C 03/20/15 40.0 1.55 1.90
SIX 150320C00045000 C 03/20/15 45.0 0.25 0.75
SIX 150320C00050000 C 03/20/15 50.0 0.00 0.50
SIX 150320C00055000 C 03/20/15 55.0 0.00 0.25
SIX 150320C00060000 C 03/20/15 60.0 0.00 0.25
SIX 150320P00022500 P 03/20/15 22.5 0.00 0.50
SIX 150320P00025000 P 03/20/15 25.0 0.00 0.50
SIX 150320P00030000 P 03/20/15 30.0 0.15 0.65
SIX 150320P00035000 P 03/20/15 35.0 1.00 1.60
SIX 150320P00040000 P 03/20/15 40.0 3.30 3.70
SIX 150320P00045000 P 03/20/15 45.0 6.70 9.10
SIX 150320P00050000 P 03/20/15 50.0 11.00 13.70
SIX 150320P00055000 P 03/20/15 55.0 15.90 18.30
SIX 150320P00060000 P 03/20/15 60.0 20.70 23.30
SIX 150619C00017500 C 06/19/15 17.5 19.60 23.50
SIX 150619C00020000 C 06/19/15 20.0 17.00 21.20
SIX 150619C00022500 C 06/19/15 22.5 14.50 18.70
SIX 150619C00025000 C 06/19/15 25.0 12.00 16.40
SIX 150619C00030000 C 06/19/15 30.0 8.80 11.20
SIX 150619C00035000 C 06/19/15 35.0 4.50 7.00
SIX 150619C00040000 C 06/19/15 40.0 1.60 3.80
SIX 150619C00045000 C 06/19/15 45.0 0.20 1.60
SIX 150619C00050000 C 06/19/15 50.0 0.00 0.70
SIX 150619P00017500 P 06/19/15 17.5 0.00 0.50
SIX 150619P00020000 P 06/19/15 20.0 0.00 0.50
SIX 150619P00022500 P 06/19/15 22.5 0.00 0.65
SIX 150619P00025000 P 06/19/15 25.0 0.00 0.65
SIX 150619P00030000 P 06/19/15 30.0 0.20 1.20
SIX 150619P00035000 P 06/19/15 35.0 1.40 2.35
SIX 150619P00040000 P 06/19/15 40.0 3.60 5.20
SIX 150619P00045000 P 06/19/15 45.0 6.80 8.80
SIX 150619P00050000 P 06/19/15 50.0 11.80 13.20

OPRA data is delayed 15 minutes.