Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 160219C00030000 C 02/19/16 30.0 17.60 20.00
SIX 160219C00035000 C 02/19/16 35.0 12.50 15.40
SIX 160219C00040000 C 02/19/16 40.0 8.10 9.90
SIX 160219C00045000 C 02/19/16 45.0 3.20 3.60
SIX 160219C00050000 C 02/19/16 50.0 0.50 0.70
SIX 160219C00055000 C 02/19/16 55.0 0.00 0.10
SIX 160219C00060000 C 02/19/16 60.0 0.00 0.40
SIX 160219C00065000 C 02/19/16 65.0 0.00 0.40
SIX 160219C00070000 C 02/19/16 70.0 0.00 0.40
SIX 160219C00075000 C 02/19/16 75.0 0.00 0.40
SIX 160219C00080000 C 02/19/16 80.0 0.00 0.40
SIX 160219P00030000 P 02/19/16 30.0 0.00 0.40
SIX 160219P00035000 P 02/19/16 35.0 0.00 0.25
SIX 160219P00040000 P 02/19/16 40.0 0.10 0.20
SIX 160219P00045000 P 02/19/16 45.0 0.70 0.90
SIX 160219P00050000 P 02/19/16 50.0 2.95 3.30
SIX 160219P00055000 P 02/19/16 55.0 6.20 8.10
SIX 160219P00060000 P 02/19/16 60.0 11.10 13.40
SIX 160219P00065000 P 02/19/16 65.0 16.10 18.40
SIX 160219P00070000 P 02/19/16 70.0 20.60 23.40
SIX 160219P00075000 P 02/19/16 75.0 26.10 28.40
SIX 160219P00080000 P 02/19/16 80.0 31.10 33.60
SIX 160318C00025000 C 03/18/16 25.0 22.30 24.70
SIX 160318C00030000 C 03/18/16 30.0 16.60 20.40
SIX 160318C00035000 C 03/18/16 35.0 12.50 15.40
SIX 160318C00040000 C 03/18/16 40.0 7.80 9.90
SIX 160318C00045000 C 03/18/16 45.0 3.60 4.00
SIX 160318C00050000 C 03/18/16 50.0 1.00 1.25
SIX 160318C00055000 C 03/18/16 55.0 0.15 0.25
SIX 160318C00060000 C 03/18/16 60.0 0.00 0.25
SIX 160318C00065000 C 03/18/16 65.0 0.00 0.40
SIX 160318C00070000 C 03/18/16 70.0 0.00 0.40
SIX 160318P00025000 P 03/18/16 25.0 0.00 0.45
SIX 160318P00030000 P 03/18/16 30.0 0.05 0.25
SIX 160318P00035000 P 03/18/16 35.0 0.15 0.25
SIX 160318P00040000 P 03/18/16 40.0 0.30 0.50
SIX 160318P00045000 P 03/18/16 45.0 1.20 1.35
SIX 160318P00050000 P 03/18/16 50.0 3.50 3.80
SIX 160318P00055000 P 03/18/16 55.0 6.60 8.30
SIX 160318P00060000 P 03/18/16 60.0 10.60 13.40
SIX 160318P00065000 P 03/18/16 65.0 15.70 18.40
SIX 160318P00070000 P 03/18/16 70.0 21.10 23.40
SIX 160617C00025000 C 06/17/16 25.0 22.30 25.20
SIX 160617C00030000 C 06/17/16 30.0 16.50 20.40
SIX 160617C00035000 C 06/17/16 35.0 12.60 15.30
SIX 160617C00040000 C 06/17/16 40.0 8.20 10.20
SIX 160617C00045000 C 06/17/16 45.0 4.60 5.00
SIX 160617C00050000 C 06/17/16 50.0 2.00 2.30
SIX 160617C00055000 C 06/17/16 55.0 0.60 0.85
SIX 160617C00060000 C 06/17/16 60.0 0.10 0.30
SIX 160617C00065000 C 06/17/16 65.0 0.00 0.25
SIX 160617C00070000 C 06/17/16 70.0 0.00 0.50
SIX 160617P00025000 P 06/17/16 25.0 0.00 0.50
SIX 160617P00030000 P 06/17/16 30.0 0.15 0.40
SIX 160617P00035000 P 06/17/16 35.0 0.40 0.70
SIX 160617P00040000 P 06/17/16 40.0 1.10 1.30
SIX 160617P00045000 P 06/17/16 45.0 2.40 2.70
SIX 160617P00050000 P 06/17/16 50.0 4.80 5.20
SIX 160617P00055000 P 06/17/16 55.0 7.20 9.00
SIX 160617P00060000 P 06/17/16 60.0 11.70 14.40
SIX 160617P00065000 P 06/17/16 65.0 16.20 19.50
SIX 160617P00070000 P 06/17/16 70.0 21.50 24.30
SIX 160916C00030000 C 09/16/16 30.0 17.50 20.20
SIX 160916C00035000 C 09/16/16 35.0 12.60 14.70
SIX 160916C00040000 C 09/16/16 40.0 8.60 9.20
SIX 160916C00045000 C 09/16/16 45.0 5.20 5.60
SIX 160916C00050000 C 09/16/16 50.0 2.55 3.00
SIX 160916C00055000 C 09/16/16 55.0 1.15 1.50
SIX 160916C00060000 C 09/16/16 60.0 0.35 0.65
SIX 160916C00065000 C 09/16/16 65.0 0.00 0.35
SIX 160916C00070000 C 09/16/16 70.0 0.00 0.25
SIX 160916C00075000 C 09/16/16 75.0 0.00 0.70
SIX 160916P00030000 P 09/16/16 30.0 0.40 0.80
SIX 160916P00035000 P 09/16/16 35.0 0.80 1.15
SIX 160916P00040000 P 09/16/16 40.0 1.70 2.10
SIX 160916P00045000 P 09/16/16 45.0 3.30 3.80
SIX 160916P00050000 P 09/16/16 50.0 5.80 6.30
SIX 160916P00055000 P 09/16/16 55.0 9.30 9.90
SIX 160916P00060000 P 09/16/16 60.0 13.60 14.10
SIX 160916P00065000 P 09/16/16 65.0 17.10 20.10
SIX 160916P00070000 P 09/16/16 70.0 21.90 24.60
SIX 160916P00075000 P 09/16/16 75.0 26.90 29.60

OPRA data is delayed 15 minutes.