Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 140920C00020000 C 09/20/14 20.0 15.20 17.60
SIX 140920C00022500 C 09/20/14 22.5 12.00 15.60
SIX 140920C00025000 C 09/20/14 25.0 9.50 13.10
SIX 140920C00030000 C 09/20/14 30.0 5.50 7.10
SIX 140920C00035000 C 09/20/14 35.0 1.10 2.00
SIX 140920C00040000 C 09/20/14 40.0 0.00 0.25
SIX 140920C00045000 C 09/20/14 45.0 0.00 0.20
SIX 140920C00050000 C 09/20/14 50.0 0.00 0.50
SIX 140920C00055000 C 09/20/14 55.0 0.00 0.25
SIX 140920P00020000 P 09/20/14 20.0 0.00 0.25
SIX 140920P00022500 P 09/20/14 22.5 0.00 0.25
SIX 140920P00025000 P 09/20/14 25.0 0.00 0.25
SIX 140920P00030000 P 09/20/14 30.0 0.00 0.20
SIX 140920P00035000 P 09/20/14 35.0 0.15 0.40
SIX 140920P00040000 P 09/20/14 40.0 3.20 3.70
SIX 140920P00045000 P 09/20/14 45.0 7.50 10.00
SIX 140920P00050000 P 09/20/14 50.0 12.30 14.90
SIX 140920P00055000 P 09/20/14 55.0 17.30 19.90
SIX 141018C00020000 C 10/18/14 20.0 15.30 17.20
SIX 141018C00022500 C 10/18/14 22.5 12.70 14.50
SIX 141018C00025000 C 10/18/14 25.0 9.50 13.20
SIX 141018C00030000 C 10/18/14 30.0 5.20 7.60
SIX 141018C00035000 C 10/18/14 35.0 1.90 2.50
SIX 141018C00040000 C 10/18/14 40.0 0.00 0.25
SIX 141018C00045000 C 10/18/14 45.0 0.00 0.50
SIX 141018C00050000 C 10/18/14 50.0 0.00 0.25
SIX 141018C00055000 C 10/18/14 55.0 0.00 0.50
SIX 141018P00020000 P 10/18/14 20.0 0.00 0.25
SIX 141018P00022500 P 10/18/14 22.5 0.00 0.50
SIX 141018P00025000 P 10/18/14 25.0 0.00 0.25
SIX 141018P00030000 P 10/18/14 30.0 0.00 0.30
SIX 141018P00035000 P 10/18/14 35.0 0.35 0.60
SIX 141018P00040000 P 10/18/14 40.0 3.00 4.60
SIX 141018P00045000 P 10/18/14 45.0 8.00 9.70
SIX 141018P00050000 P 10/18/14 50.0 12.30 14.60
SIX 141018P00055000 P 10/18/14 55.0 17.70 19.80
SIX 141220C00022500 C 12/20/14 22.5 13.00 14.80
SIX 141220C00025000 C 12/20/14 25.0 10.40 12.00
SIX 141220C00030000 C 12/20/14 30.0 4.70 8.40
SIX 141220C00035000 C 12/20/14 35.0 2.50 2.85
SIX 141220C00040000 C 12/20/14 40.0 0.40 0.65
SIX 141220C00045000 C 12/20/14 45.0 0.00 0.15
SIX 141220C00050000 C 12/20/14 50.0 0.00 0.25
SIX 141220C00055000 C 12/20/14 55.0 0.00 0.25
SIX 141220C00060000 C 12/20/14 60.0 0.00 0.25
SIX 141220P00022500 P 12/20/14 22.5 0.00 0.25
SIX 141220P00025000 P 12/20/14 25.0 0.00 0.10
SIX 141220P00030000 P 12/20/14 30.0 0.00 0.50
SIX 141220P00035000 P 12/20/14 35.0 1.20 1.45
SIX 141220P00040000 P 12/20/14 40.0 4.20 4.50
SIX 141220P00045000 P 12/20/14 45.0 7.30 11.00
SIX 141220P00050000 P 12/20/14 50.0 13.50 14.50
SIX 141220P00055000 P 12/20/14 55.0 17.30 21.00
SIX 141220P00060000 P 12/20/14 60.0 22.90 25.30
SIX 150320C00022500 C 03/20/15 22.5 12.90 15.30
SIX 150320C00025000 C 03/20/15 25.0 9.50 13.20
SIX 150320C00030000 C 03/20/15 30.0 5.60 7.90
SIX 150320C00035000 C 03/20/15 35.0 2.45 3.50
SIX 150320C00040000 C 03/20/15 40.0 0.35 1.30
SIX 150320C00045000 C 03/20/15 45.0 0.00 0.65
SIX 150320C00050000 C 03/20/15 50.0 0.00 0.25
SIX 150320C00055000 C 03/20/15 55.0 0.00 0.30
SIX 150320C00060000 C 03/20/15 60.0 0.00 0.25
SIX 150320P00022500 P 03/20/15 22.5 0.00 0.25
SIX 150320P00025000 P 03/20/15 25.0 0.00 0.70
SIX 150320P00030000 P 03/20/15 30.0 0.20 1.35
SIX 150320P00035000 P 03/20/15 35.0 1.85 2.40
SIX 150320P00040000 P 03/20/15 40.0 4.10 6.30
SIX 150320P00045000 P 03/20/15 45.0 7.80 11.60
SIX 150320P00050000 P 03/20/15 50.0 12.70 16.40
SIX 150320P00055000 P 03/20/15 55.0 17.70 20.60
SIX 150320P00060000 P 03/20/15 60.0 23.30 25.50

OPRA data is delayed 15 minutes.