Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 150515C00025000 C 05/15/15 25.0 22.90 26.00
SIX 150515C00030000 C 05/15/15 30.0 16.50 21.00
SIX 150515C00035000 C 05/15/15 35.0 12.20 16.10
SIX 150515C00040000 C 05/15/15 40.0 8.00 11.20
SIX 150515C00045000 C 05/15/15 45.0 3.00 6.20
SIX 150515C00050000 C 05/15/15 50.0 0.30 0.50
SIX 150515C00055000 C 05/15/15 55.0 0.00 0.25
SIX 150515C00060000 C 05/15/15 60.0 0.00 0.30
SIX 150515C00065000 C 05/15/15 65.0 0.00 0.30
SIX 150515C00070000 C 05/15/15 70.0 0.00 0.25
SIX 150515P00025000 P 05/15/15 25.0 0.00 0.25
SIX 150515P00030000 P 05/15/15 30.0 0.00 0.25
SIX 150515P00035000 P 05/15/15 35.0 0.00 0.55
SIX 150515P00040000 P 05/15/15 40.0 0.00 0.25
SIX 150515P00045000 P 05/15/15 45.0 0.00 0.20
SIX 150515P00050000 P 05/15/15 50.0 1.60 1.85
SIX 150515P00055000 P 05/15/15 55.0 4.60 6.90
SIX 150515P00060000 P 05/15/15 60.0 9.00 12.90
SIX 150515P00065000 P 05/15/15 65.0 14.00 18.30
SIX 150515P00070000 P 05/15/15 70.0 19.00 22.10
SIX 150619C00017500 C 06/19/15 17.5 30.50 33.60
SIX 150619C00020000 C 06/19/15 20.0 26.50 31.10
SIX 150619C00022500 C 06/19/15 22.5 24.20 28.70
SIX 150619C00025000 C 06/19/15 25.0 22.10 26.20
SIX 150619C00030000 C 06/19/15 30.0 16.90 21.20
SIX 150619C00035000 C 06/19/15 35.0 12.10 16.20
SIX 150619C00040000 C 06/19/15 40.0 8.00 11.20
SIX 150619C00045000 C 06/19/15 45.0 3.80 4.30
SIX 150619C00050000 C 06/19/15 50.0 0.70 0.85
SIX 150619C00055000 C 06/19/15 55.0 0.00 0.25
SIX 150619C00060000 C 06/19/15 60.0 0.00 0.55
SIX 150619C00065000 C 06/19/15 65.0 0.00 0.30
SIX 150619C00070000 C 06/19/15 70.0 0.00 0.30
SIX 150619P00017500 P 06/19/15 17.5 0.00 0.25
SIX 150619P00020000 P 06/19/15 20.0 0.00 0.25
SIX 150619P00022500 P 06/19/15 22.5 0.00 0.25
SIX 150619P00025000 P 06/19/15 25.0 0.00 0.25
SIX 150619P00030000 P 06/19/15 30.0 0.00 0.30
SIX 150619P00035000 P 06/19/15 35.0 0.00 0.25
SIX 150619P00040000 P 06/19/15 40.0 0.00 0.25
SIX 150619P00045000 P 06/19/15 45.0 0.40 0.50
SIX 150619P00050000 P 06/19/15 50.0 2.35 2.60
SIX 150619P00055000 P 06/19/15 55.0 4.50 7.10
SIX 150619P00060000 P 06/19/15 60.0 9.50 12.90
SIX 150619P00065000 P 06/19/15 65.0 14.50 18.90
SIX 150619P00070000 P 06/19/15 70.0 19.40 22.50
SIX 150918C00022500 C 09/18/15 22.5 25.50 28.60
SIX 150918C00025000 C 09/18/15 25.0 23.20 26.20
SIX 150918C00030000 C 09/18/15 30.0 18.00 21.20
SIX 150918C00035000 C 09/18/15 35.0 12.90 16.00
SIX 150918C00040000 C 09/18/15 40.0 7.90 11.10
SIX 150918C00045000 C 09/18/15 45.0 4.40 4.90
SIX 150918C00050000 C 09/18/15 50.0 1.65 2.00
SIX 150918C00055000 C 09/18/15 55.0 0.40 0.70
SIX 150918C00060000 C 09/18/15 60.0 0.00 0.25
SIX 150918C00065000 C 09/18/15 65.0 0.00 0.85
SIX 150918P00022500 P 09/18/15 22.5 0.00 0.80
SIX 150918P00025000 P 09/18/15 25.0 0.00 0.80
SIX 150918P00030000 P 09/18/15 30.0 0.00 0.45
SIX 150918P00035000 P 09/18/15 35.0 0.00 0.25
SIX 150918P00040000 P 09/18/15 40.0 0.35 0.60
SIX 150918P00045000 P 09/18/15 45.0 1.30 1.65
SIX 150918P00050000 P 09/18/15 50.0 3.60 4.00
SIX 150918P00055000 P 09/18/15 55.0 7.30 7.80
SIX 150918P00060000 P 09/18/15 60.0 9.90 13.10
SIX 150918P00065000 P 09/18/15 65.0 14.80 18.10
SIX 151218C00025000 C 12/18/15 25.0 23.20 26.20
SIX 151218C00030000 C 12/18/15 30.0 17.30 21.20
SIX 151218C00035000 C 12/18/15 35.0 12.90 16.00
SIX 151218C00040000 C 12/18/15 40.0 8.10 11.40
SIX 151218C00045000 C 12/18/15 45.0 4.80 5.40
SIX 151218C00050000 C 12/18/15 50.0 2.10 2.65
SIX 151218C00055000 C 12/18/15 55.0 0.80 1.05
SIX 151218C00060000 C 12/18/15 60.0 0.20 0.50
SIX 151218C00065000 C 12/18/15 65.0 0.00 0.25
SIX 151218C00070000 C 12/18/15 70.0 0.00 0.25
SIX 151218P00025000 P 12/18/15 25.0 0.00 0.45
SIX 151218P00030000 P 12/18/15 30.0 0.00 0.25
SIX 151218P00035000 P 12/18/15 35.0 0.15 0.50
SIX 151218P00040000 P 12/18/15 40.0 0.70 1.05
SIX 151218P00045000 P 12/18/15 45.0 2.05 2.45
SIX 151218P00050000 P 12/18/15 50.0 4.50 5.20
SIX 151218P00055000 P 12/18/15 55.0 8.10 8.80
SIX 151218P00060000 P 12/18/15 60.0 11.80 13.60
SIX 151218P00065000 P 12/18/15 65.0 15.50 19.80
SIX 151218P00070000 P 12/18/15 70.0 20.20 23.50

OPRA data is delayed 15 minutes.