Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Six Flags Entertainment Corporation (SIX)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 180119C00035000 C Jan 19, 2018 35.0 30.90 33.60
SIX 180119C00040000 C Jan 19, 2018 40.0 25.60 28.70
SIX 180119C00045000 C Jan 19, 2018 45.0 20.80 24.10
SIX 180119C00047500 C Jan 19, 2018 47.5 18.00 22.20
SIX 180119C00050000 C Jan 19, 2018 50.0 16.10 18.70
SIX 180119C00055000 C Jan 19, 2018 55.0 11.70 13.20
SIX 180119C00057500 C Jan 19, 2018 57.5 9.10 11.40
SIX 180119C00060000 C Jan 19, 2018 60.0 7.10 8.00
SIX 180119C00062500 C Jan 19, 2018 62.5 4.70 5.30
SIX 180119C00065000 C Jan 19, 2018 65.0 2.25 2.60
SIX 180119C00067500 C Jan 19, 2018 67.5 0.35 0.50
SIX 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
SIX 180119C00072500 C Jan 19, 2018 72.5 0.00 0.05
SIX 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
SIX 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
SIX 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
SIX 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
SIX 180119C00095000 C Jan 19, 2018 95.0 0.00 0.05
SIX 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
SIX 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
SIX 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
SIX 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
SIX 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
SIX 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
SIX 180119P00057500 P Jan 19, 2018 57.5 0.00 0.05
SIX 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
SIX 180119P00062500 P Jan 19, 2018 62.5 0.00 0.05
SIX 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
SIX 180119P00067500 P Jan 19, 2018 67.5 0.45 0.65
SIX 180119P00070000 P Jan 19, 2018 70.0 2.35 2.80
SIX 180119P00072500 P Jan 19, 2018 72.5 4.30 5.60
SIX 180119P00075000 P Jan 19, 2018 75.0 6.60 8.10
SIX 180119P00080000 P Jan 19, 2018 80.0 11.70 13.10
SIX 180119P00085000 P Jan 19, 2018 85.0 17.00 18.10
SIX 180119P00090000 P Jan 19, 2018 90.0 21.40 24.70
SIX 180119P00095000 P Jan 19, 2018 95.0 26.50 29.70
SIX 180216C00035000 C Feb 16, 2018 35.0 31.70 33.10
SIX 180216C00040000 C Feb 16, 2018 40.0 26.70 29.80
SIX 180216C00045000 C Feb 16, 2018 45.0 21.80 24.60
SIX 180216C00047500 C Feb 16, 2018 47.5 18.70 21.50
SIX 180216C00050000 C Feb 16, 2018 50.0 16.80 19.80
SIX 180216C00055000 C Feb 16, 2018 55.0 11.70 14.00
SIX 180216C00057500 C Feb 16, 2018 57.5 9.30 11.80
SIX 180216C00060000 C Feb 16, 2018 60.0 6.80 9.10
SIX 180216C00062500 C Feb 16, 2018 62.5 5.10 5.50
SIX 180216C00065000 C Feb 16, 2018 65.0 3.00 3.40
SIX 180216C00067500 C Feb 16, 2018 67.5 1.50 1.65
SIX 180216C00070000 C Feb 16, 2018 70.0 0.55 0.70
SIX 180216C00072500 C Feb 16, 2018 72.5 0.15 0.25
SIX 180216C00075000 C Feb 16, 2018 75.0 0.00 0.10
SIX 180216C00080000 C Feb 16, 2018 80.0 0.00 0.05
SIX 180216C00085000 C Feb 16, 2018 85.0 0.00 0.05
SIX 180216C00090000 C Feb 16, 2018 90.0 0.00 0.05
SIX 180216C00095000 C Feb 16, 2018 95.0 0.00 0.05
SIX 180216P00035000 P Feb 16, 2018 35.0 0.00 0.05
SIX 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
SIX 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
SIX 180216P00047500 P Feb 16, 2018 47.5 0.00 0.05
SIX 180216P00050000 P Feb 16, 2018 50.0 0.00 0.05
SIX 180216P00055000 P Feb 16, 2018 55.0 0.00 0.10
SIX 180216P00057500 P Feb 16, 2018 57.5 0.00 0.10
SIX 180216P00060000 P Feb 16, 2018 60.0 0.10 0.20
SIX 180216P00062500 P Feb 16, 2018 62.5 0.25 0.40
SIX 180216P00065000 P Feb 16, 2018 65.0 0.70 0.80
SIX 180216P00067500 P Feb 16, 2018 67.5 1.50 1.75
SIX 180216P00070000 P Feb 16, 2018 70.0 3.10 3.30
SIX 180216P00072500 P Feb 16, 2018 72.5 3.30 5.70
SIX 180216P00075000 P Feb 16, 2018 75.0 6.30 8.90
SIX 180216P00080000 P Feb 16, 2018 80.0 11.70 14.00
SIX 180216P00085000 P Feb 16, 2018 85.0 16.60 18.30
SIX 180216P00090000 P Feb 16, 2018 90.0 21.60 25.00
SIX 180216P00095000 P Feb 16, 2018 95.0 26.50 28.10
SIX 180316C00030000 C Mar 16, 2018 30.0 35.90 39.30
SIX 180316C00035000 C Mar 16, 2018 35.0 30.30 34.90
SIX 180316C00040000 C Mar 16, 2018 40.0 25.20 29.90
SIX 180316C00045000 C Mar 16, 2018 45.0 21.60 24.80
SIX 180316C00047500 C Mar 16, 2018 47.5 19.50 22.40
SIX 180316C00050000 C Mar 16, 2018 50.0 15.40 20.00
SIX 180316C00052500 C Mar 16, 2018 52.5 13.50 17.40
SIX 180316C00055000 C Mar 16, 2018 55.0 12.10 13.40
SIX 180316C00057500 C Mar 16, 2018 57.5 9.20 12.30
SIX 180316C00060000 C Mar 16, 2018 60.0 7.70 8.20
SIX 180316C00062500 C Mar 16, 2018 62.5 5.70 6.00
SIX 180316C00065000 C Mar 16, 2018 65.0 3.90 4.20
SIX 180316C00070000 C Mar 16, 2018 70.0 1.40 1.60
SIX 180316C00075000 C Mar 16, 2018 75.0 0.30 0.45
SIX 180316C00080000 C Mar 16, 2018 80.0 0.00 0.20
SIX 180316C00085000 C Mar 16, 2018 85.0 0.00 0.85
SIX 180316C00090000 C Mar 16, 2018 90.0 0.00 0.45
SIX 180316P00030000 P Mar 16, 2018 30.0 0.00 0.75
SIX 180316P00035000 P Mar 16, 2018 35.0 0.00 2.35
SIX 180316P00040000 P Mar 16, 2018 40.0 0.00 0.75
SIX 180316P00045000 P Mar 16, 2018 45.0 0.00 0.10
SIX 180316P00047500 P Mar 16, 2018 47.5 0.00 0.10
SIX 180316P00050000 P Mar 16, 2018 50.0 0.10 0.20
SIX 180316P00052500 P Mar 16, 2018 52.5 0.15 0.25
SIX 180316P00055000 P Mar 16, 2018 55.0 0.25 0.35
SIX 180316P00057500 P Mar 16, 2018 57.5 0.40 0.50
SIX 180316P00060000 P Mar 16, 2018 60.0 0.60 0.85
SIX 180316P00062500 P Mar 16, 2018 62.5 1.10 1.30
SIX 180316P00065000 P Mar 16, 2018 65.0 1.80 1.95
SIX 180316P00070000 P Mar 16, 2018 70.0 4.40 4.80
SIX 180316P00075000 P Mar 16, 2018 75.0 8.40 8.70
SIX 180316P00080000 P Mar 16, 2018 80.0 10.70 15.10
SIX 180316P00085000 P Mar 16, 2018 85.0 15.70 20.00
SIX 180316P00090000 P Mar 16, 2018 90.0 21.80 25.20
SIX 180615C00030000 C Jun 15, 2018 30.0 35.20 39.80
SIX 180615C00035000 C Jun 15, 2018 35.0 30.40 34.80
SIX 180615C00040000 C Jun 15, 2018 40.0 25.20 29.80
SIX 180615C00042500 C Jun 15, 2018 42.5 22.80 27.40
SIX 180615C00045000 C Jun 15, 2018 45.0 20.30 24.90
SIX 180615C00047500 C Jun 15, 2018 47.5 17.90 22.40
SIX 180615C00050000 C Jun 15, 2018 50.0 15.40 20.00
SIX 180615C00052500 C Jun 15, 2018 52.5 12.80 17.30
SIX 180615C00055000 C Jun 15, 2018 55.0 10.60 15.20
SIX 180615C00057500 C Jun 15, 2018 57.5 10.40 10.90
SIX 180615C00060000 C Jun 15, 2018 60.0 8.50 8.70
SIX 180615C00062500 C Jun 15, 2018 62.5 6.50 6.90
SIX 180615C00065000 C Jun 15, 2018 65.0 4.90 5.40
SIX 180615C00067500 C Jun 15, 2018 67.5 3.60 3.90
SIX 180615C00070000 C Jun 15, 2018 70.0 2.65 2.80
SIX 180615C00075000 C Jun 15, 2018 75.0 1.15 1.35
SIX 180615C00080000 C Jun 15, 2018 80.0 0.45 0.60
SIX 180615C00085000 C Jun 15, 2018 85.0 0.10 0.25
SIX 180615C00090000 C Jun 15, 2018 90.0 0.00 0.10
SIX 180615P00030000 P Jun 15, 2018 30.0 0.00 1.85
SIX 180615P00035000 P Jun 15, 2018 35.0 0.00 0.80
SIX 180615P00040000 P Jun 15, 2018 40.0 0.00 0.20
SIX 180615P00042500 P Jun 15, 2018 42.5 0.15 0.25
SIX 180615P00045000 P Jun 15, 2018 45.0 0.20 0.30
SIX 180615P00047500 P Jun 15, 2018 47.5 0.25 0.40
SIX 180615P00050000 P Jun 15, 2018 50.0 0.40 0.55
SIX 180615P00052500 P Jun 15, 2018 52.5 0.60 0.75
SIX 180615P00055000 P Jun 15, 2018 55.0 0.80 1.00
SIX 180615P00057500 P Jun 15, 2018 57.5 1.25 1.45
SIX 180615P00060000 P Jun 15, 2018 60.0 1.80 1.95
SIX 180615P00062500 P Jun 15, 2018 62.5 2.45 2.65
SIX 180615P00065000 P Jun 15, 2018 65.0 3.40 3.60
SIX 180615P00067500 P Jun 15, 2018 67.5 4.60 4.90
SIX 180615P00070000 P Jun 15, 2018 70.0 6.00 6.30
SIX 180615P00075000 P Jun 15, 2018 75.0 9.60 9.90
SIX 180615P00080000 P Jun 15, 2018 80.0 13.90 14.30
SIX 180615P00085000 P Jun 15, 2018 85.0 16.30 20.70
SIX 180615P00090000 P Jun 15, 2018 90.0 21.20 25.60
OPRA data is delayed 15 minutes.