Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 150717C00025000 C 07/17/15 25.0 18.60 22.10
SIX 150717C00030000 C 07/17/15 30.0 13.60 16.10
SIX 150717C00035000 C 07/17/15 35.0 9.30 11.10
SIX 150717C00040000 C 07/17/15 40.0 4.80 5.60
SIX 150717C00045000 C 07/17/15 45.0 0.80 1.00
SIX 150717C00050000 C 07/17/15 50.0 0.00 0.15
SIX 150717C00055000 C 07/17/15 55.0 0.00 0.20
SIX 150717C00060000 C 07/17/15 60.0 0.00 0.30
SIX 150717C00065000 C 07/17/15 65.0 0.00 0.30
SIX 150717C00070000 C 07/17/15 70.0 0.00 0.30
SIX 150717P00025000 P 07/17/15 25.0 0.00 0.30
SIX 150717P00030000 P 07/17/15 30.0 0.00 0.30
SIX 150717P00035000 P 07/17/15 35.0 0.00 0.30
SIX 150717P00040000 P 07/17/15 40.0 0.00 0.20
SIX 150717P00045000 P 07/17/15 45.0 0.50 0.65
SIX 150717P00050000 P 07/17/15 50.0 4.40 5.30
SIX 150717P00055000 P 07/17/15 55.0 8.80 11.20
SIX 150717P00060000 P 07/17/15 60.0 14.00 16.40
SIX 150717P00065000 P 07/17/15 65.0 19.40 20.60
SIX 150717P00070000 P 07/17/15 70.0 24.40 26.20
SIX 150821C00025000 C 08/21/15 25.0 18.60 20.70
SIX 150821C00030000 C 08/21/15 30.0 13.60 16.10
SIX 150821C00035000 C 08/21/15 35.0 8.80 11.20
SIX 150821C00040000 C 08/21/15 40.0 5.30 5.80
SIX 150821C00045000 C 08/21/15 45.0 1.75 1.95
SIX 150821C00050000 C 08/21/15 50.0 0.20 0.25
SIX 150821C00055000 C 08/21/15 55.0 0.00 0.25
SIX 150821C00060000 C 08/21/15 60.0 0.00 0.30
SIX 150821C00065000 C 08/21/15 65.0 0.00 0.30
SIX 150821C00070000 C 08/21/15 70.0 0.00 0.30
SIX 150821P00025000 P 08/21/15 25.0 0.00 0.30
SIX 150821P00030000 P 08/21/15 30.0 0.00 0.30
SIX 150821P00035000 P 08/21/15 35.0 0.00 0.25
SIX 150821P00040000 P 08/21/15 40.0 0.25 0.40
SIX 150821P00045000 P 08/21/15 45.0 1.50 1.65
SIX 150821P00050000 P 08/21/15 50.0 4.80 5.20
SIX 150821P00055000 P 08/21/15 55.0 9.20 11.10
SIX 150821P00060000 P 08/21/15 60.0 13.40 16.90
SIX 150821P00065000 P 08/21/15 65.0 18.60 21.10
SIX 150821P00070000 P 08/21/15 70.0 23.70 25.50
SIX 150918C00022500 C 09/18/15 22.5 21.10 24.60
SIX 150918C00025000 C 09/18/15 25.0 18.30 22.10
SIX 150918C00030000 C 09/18/15 30.0 13.50 17.10
SIX 150918C00035000 C 09/18/15 35.0 8.90 11.20
SIX 150918C00040000 C 09/18/15 40.0 5.40 5.80
SIX 150918C00045000 C 09/18/15 45.0 1.85 2.10
SIX 150918C00050000 C 09/18/15 50.0 0.30 0.45
SIX 150918C00055000 C 09/18/15 55.0 0.00 0.25
SIX 150918C00060000 C 09/18/15 60.0 0.00 0.25
SIX 150918C00065000 C 09/18/15 65.0 0.00 0.30
SIX 150918P00022500 P 09/18/15 22.5 0.00 0.35
SIX 150918P00025000 P 09/18/15 25.0 0.00 0.35
SIX 150918P00030000 P 09/18/15 30.0 0.00 0.35
SIX 150918P00035000 P 09/18/15 35.0 0.05 0.25
SIX 150918P00040000 P 09/18/15 40.0 0.45 0.65
SIX 150918P00045000 P 09/18/15 45.0 1.95 2.20
SIX 150918P00050000 P 09/18/15 50.0 5.40 5.80
SIX 150918P00055000 P 09/18/15 55.0 9.50 12.00
SIX 150918P00060000 P 09/18/15 60.0 13.40 17.00
SIX 150918P00065000 P 09/18/15 65.0 19.10 22.00
SIX 151218C00025000 C 12/18/15 25.0 18.50 22.10
SIX 151218C00030000 C 12/18/15 30.0 13.30 17.20
SIX 151218C00035000 C 12/18/15 35.0 8.70 12.00
SIX 151218C00040000 C 12/18/15 40.0 5.70 6.20
SIX 151218C00045000 C 12/18/15 45.0 2.55 2.90
SIX 151218C00050000 C 12/18/15 50.0 0.90 1.05
SIX 151218C00055000 C 12/18/15 55.0 0.15 0.35
SIX 151218C00060000 C 12/18/15 60.0 0.00 0.25
SIX 151218C00065000 C 12/18/15 65.0 0.00 0.55
SIX 151218C00070000 C 12/18/15 70.0 0.00 0.55
SIX 151218P00025000 P 12/18/15 25.0 0.00 0.50
SIX 151218P00030000 P 12/18/15 30.0 0.05 0.25
SIX 151218P00035000 P 12/18/15 35.0 0.25 0.60
SIX 151218P00040000 P 12/18/15 40.0 1.20 1.45
SIX 151218P00045000 P 12/18/15 45.0 3.10 3.50
SIX 151218P00050000 P 12/18/15 50.0 6.40 6.80
SIX 151218P00055000 P 12/18/15 55.0 10.40 12.70
SIX 151218P00060000 P 12/18/15 60.0 14.00 17.80
SIX 151218P00065000 P 12/18/15 65.0 18.90 22.70
SIX 151218P00070000 P 12/18/15 70.0 23.90 27.40

OPRA data is delayed 15 minutes.