Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 160520C00030000 C 05/20/16 30.0 30.40 31.50
SIX 160520C00035000 C 05/20/16 35.0 25.40 26.50
SIX 160520C00040000 C 05/20/16 40.0 20.40 21.50
SIX 160520C00045000 C 05/20/16 45.0 15.40 16.50
SIX 160520C00050000 C 05/20/16 50.0 10.40 12.60
SIX 160520C00055000 C 05/20/16 55.0 5.50 7.00
SIX 160520C00060000 C 05/20/16 60.0 1.90 2.15
SIX 160520C00065000 C 05/20/16 65.0 0.10 0.25
SIX 160520C00070000 C 05/20/16 70.0 0.00 0.25
SIX 160520C00075000 C 05/20/16 75.0 0.00 0.30
SIX 160520P00030000 P 05/20/16 30.0 0.00 0.30
SIX 160520P00035000 P 05/20/16 35.0 0.00 0.30
SIX 160520P00040000 P 05/20/16 40.0 0.00 0.30
SIX 160520P00045000 P 05/20/16 45.0 0.00 0.55
SIX 160520P00050000 P 05/20/16 50.0 0.00 0.25
SIX 160520P00055000 P 05/20/16 55.0 0.10 0.25
SIX 160520P00060000 P 05/20/16 60.0 0.85 1.00
SIX 160520P00065000 P 05/20/16 65.0 3.80 4.50
SIX 160520P00070000 P 05/20/16 70.0 7.70 9.70
SIX 160520P00075000 P 05/20/16 75.0 12.70 14.70
SIX 160617C00025000 C 06/17/16 25.0 35.40 37.40
SIX 160617C00030000 C 06/17/16 30.0 30.40 31.80
SIX 160617C00035000 C 06/17/16 35.0 25.40 26.80
SIX 160617C00040000 C 06/17/16 40.0 20.40 22.60
SIX 160617C00045000 C 06/17/16 45.0 15.40 16.80
SIX 160617C00050000 C 06/17/16 50.0 10.40 11.40
SIX 160617C00055000 C 06/17/16 55.0 6.00 6.60
SIX 160617C00060000 C 06/17/16 60.0 2.30 2.50
SIX 160617C00065000 C 06/17/16 65.0 0.40 0.55
SIX 160617C00070000 C 06/17/16 70.0 0.00 0.25
SIX 160617P00025000 P 06/17/16 25.0 0.00 0.30
SIX 160617P00030000 P 06/17/16 30.0 0.00 0.30
SIX 160617P00035000 P 06/17/16 35.0 0.00 0.30
SIX 160617P00040000 P 06/17/16 40.0 0.00 0.20
SIX 160617P00045000 P 06/17/16 45.0 0.10 0.20
SIX 160617P00050000 P 06/17/16 50.0 0.10 0.25
SIX 160617P00055000 P 06/17/16 55.0 0.45 0.60
SIX 160617P00060000 P 06/17/16 60.0 1.65 1.85
SIX 160617P00065000 P 06/17/16 65.0 3.90 5.70
SIX 160617P00070000 P 06/17/16 70.0 8.30 10.30
SIX 160916C00030000 C 09/16/16 30.0 30.20 32.60
SIX 160916C00035000 C 09/16/16 35.0 25.20 27.80
SIX 160916C00040000 C 09/16/16 40.0 20.20 22.70
SIX 160916C00045000 C 09/16/16 45.0 15.30 17.50
SIX 160916C00050000 C 09/16/16 50.0 10.80 11.70
SIX 160916C00055000 C 09/16/16 55.0 6.70 7.40
SIX 160916C00060000 C 09/16/16 60.0 3.50 4.00
SIX 160916C00065000 C 09/16/16 65.0 1.55 1.75
SIX 160916C00070000 C 09/16/16 70.0 0.15 1.10
SIX 160916C00075000 C 09/16/16 75.0 0.15 0.35
SIX 160916P00030000 P 09/16/16 30.0 0.00 0.45
SIX 160916P00035000 P 09/16/16 35.0 0.00 0.25
SIX 160916P00040000 P 09/16/16 40.0 0.10 0.35
SIX 160916P00045000 P 09/16/16 45.0 0.25 0.50
SIX 160916P00050000 P 09/16/16 50.0 0.65 0.95
SIX 160916P00055000 P 09/16/16 55.0 1.65 1.90
SIX 160916P00060000 P 09/16/16 60.0 3.40 3.70
SIX 160916P00065000 P 09/16/16 65.0 6.30 6.90
SIX 160916P00070000 P 09/16/16 70.0 10.30 10.90
SIX 160916P00075000 P 09/16/16 75.0 13.70 16.30
SIX 161216C00030000 C 12/16/16 30.0 30.10 32.40
SIX 161216C00035000 C 12/16/16 35.0 25.10 27.40
SIX 161216C00040000 C 12/16/16 40.0 20.10 22.40
SIX 161216C00045000 C 12/16/16 45.0 15.30 17.60
SIX 161216C00050000 C 12/16/16 50.0 11.20 12.20
SIX 161216C00055000 C 12/16/16 55.0 7.30 8.00
SIX 161216C00060000 C 12/16/16 60.0 4.30 4.80
SIX 161216C00065000 C 12/16/16 65.0 2.25 2.60
SIX 161216C00070000 C 12/16/16 70.0 1.00 1.30
SIX 161216C00075000 C 12/16/16 75.0 0.35 0.70
SIX 161216C00080000 C 12/16/16 80.0 0.05 0.40
SIX 161216C00085000 C 12/16/16 85.0 0.00 0.25
SIX 161216P00030000 P 12/16/16 30.0 0.05 0.30
SIX 161216P00035000 P 12/16/16 35.0 0.15 0.40
SIX 161216P00040000 P 12/16/16 40.0 0.35 0.65
SIX 161216P00045000 P 12/16/16 45.0 0.65 1.05
SIX 161216P00050000 P 12/16/16 50.0 1.35 1.85
SIX 161216P00055000 P 12/16/16 55.0 2.65 3.10
SIX 161216P00060000 P 12/16/16 60.0 4.70 5.10
SIX 161216P00065000 P 12/16/16 65.0 7.60 8.20
SIX 161216P00070000 P 12/16/16 70.0 11.30 12.10
SIX 161216P00075000 P 12/16/16 75.0 15.50 16.40
SIX 161216P00080000 P 12/16/16 80.0 18.60 22.00
SIX 161216P00085000 P 12/16/16 85.0 23.50 26.80

OPRA data is delayed 15 minutes.