Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 160819C00030000 C 08/19/16 30.0 28.20 30.70
SIX 160819C00035000 C 08/19/16 35.0 22.70 26.20
SIX 160819C00040000 C 08/19/16 40.0 17.60 21.30
SIX 160819C00045000 C 08/19/16 45.0 12.50 16.30
SIX 160819C00050000 C 08/19/16 50.0 7.30 11.70
SIX 160819C00055000 C 08/19/16 55.0 4.70 5.50
SIX 160819C00060000 C 08/19/16 60.0 1.45 1.70
SIX 160819C00065000 C 08/19/16 65.0 0.15 0.30
SIX 160819C00070000 C 08/19/16 70.0 0.00 0.40
SIX 160819C00075000 C 08/19/16 75.0 0.00 1.75
SIX 160819C00080000 C 08/19/16 80.0 0.00 0.60
SIX 160819P00030000 P 08/19/16 30.0 0.00 0.65
SIX 160819P00035000 P 08/19/16 35.0 0.00 1.75
SIX 160819P00040000 P 08/19/16 40.0 0.00 0.40
SIX 160819P00045000 P 08/19/16 45.0 0.00 0.45
SIX 160819P00050000 P 08/19/16 50.0 0.05 0.55
SIX 160819P00055000 P 08/19/16 55.0 0.50 0.70
SIX 160819P00060000 P 08/19/16 60.0 2.05 2.25
SIX 160819P00065000 P 08/19/16 65.0 5.40 6.30
SIX 160819P00070000 P 08/19/16 70.0 9.70 12.50
SIX 160819P00075000 P 08/19/16 75.0 14.60 17.60
SIX 160819P00080000 P 08/19/16 80.0 20.10 22.00
SIX 160916C00030000 C 09/16/16 30.0 28.30 30.80
SIX 160916C00035000 C 09/16/16 35.0 22.20 26.50
SIX 160916C00040000 C 09/16/16 40.0 17.20 21.70
SIX 160916C00045000 C 09/16/16 45.0 12.40 16.90
SIX 160916C00050000 C 09/16/16 50.0 8.90 10.50
SIX 160916C00055000 C 09/16/16 55.0 4.90 5.40
SIX 160916C00060000 C 09/16/16 60.0 1.70 1.95
SIX 160916C00065000 C 09/16/16 65.0 0.25 0.55
SIX 160916C00070000 C 09/16/16 70.0 0.00 0.40
SIX 160916C00075000 C 09/16/16 75.0 0.00 0.55
SIX 160916P00030000 P 09/16/16 30.0 0.00 0.60
SIX 160916P00035000 P 09/16/16 35.0 0.00 0.55
SIX 160916P00040000 P 09/16/16 40.0 0.00 0.45
SIX 160916P00045000 P 09/16/16 45.0 0.10 0.30
SIX 160916P00050000 P 09/16/16 50.0 0.30 0.50
SIX 160916P00055000 P 09/16/16 55.0 0.90 1.10
SIX 160916P00060000 P 09/16/16 60.0 2.70 2.95
SIX 160916P00065000 P 09/16/16 65.0 6.30 6.80
SIX 160916P00070000 P 09/16/16 70.0 10.70 12.20
SIX 160916P00075000 P 09/16/16 75.0 15.40 17.20
SIX 161216C00030000 C 12/16/16 30.0 28.60 30.40
SIX 161216C00035000 C 12/16/16 35.0 22.50 26.70
SIX 161216C00040000 C 12/16/16 40.0 17.20 21.70
SIX 161216C00045000 C 12/16/16 45.0 12.40 16.70
SIX 161216C00050000 C 12/16/16 50.0 9.70 10.20
SIX 161216C00055000 C 12/16/16 55.0 5.60 7.10
SIX 161216C00060000 C 12/16/16 60.0 2.70 3.10
SIX 161216C00065000 C 12/16/16 65.0 1.05 1.35
SIX 161216C00070000 C 12/16/16 70.0 0.25 0.55
SIX 161216C00075000 C 12/16/16 75.0 0.00 0.25
SIX 161216C00080000 C 12/16/16 80.0 0.00 0.25
SIX 161216C00085000 C 12/16/16 85.0 0.00 0.75
SIX 161216P00030000 P 12/16/16 30.0 0.00 0.25
SIX 161216P00035000 P 12/16/16 35.0 0.05 0.30
SIX 161216P00040000 P 12/16/16 40.0 0.15 0.45
SIX 161216P00045000 P 12/16/16 45.0 0.40 0.70
SIX 161216P00050000 P 12/16/16 50.0 0.95 1.25
SIX 161216P00055000 P 12/16/16 55.0 2.00 2.60
SIX 161216P00060000 P 12/16/16 60.0 4.00 4.70
SIX 161216P00065000 P 12/16/16 65.0 7.00 8.80
SIX 161216P00070000 P 12/16/16 70.0 11.70 12.40
SIX 161216P00075000 P 12/16/16 75.0 16.20 19.00
SIX 161216P00080000 P 12/16/16 80.0 19.60 23.90
SIX 161216P00085000 P 12/16/16 85.0 25.90 27.60
SIX 170317C00030000 C 03/17/17 30.0 28.60 30.50
SIX 170317C00035000 C 03/17/17 35.0 22.10 26.70
SIX 170317C00040000 C 03/17/17 40.0 17.20 21.70
SIX 170317C00045000 C 03/17/17 45.0 12.60 16.90
SIX 170317C00050000 C 03/17/17 50.0 9.50 10.60
SIX 170317C00055000 C 03/17/17 55.0 6.00 7.30
SIX 170317C00060000 C 03/17/17 60.0 3.30 4.40
SIX 170317C00065000 C 03/17/17 65.0 1.20 2.50
SIX 170317C00070000 C 03/17/17 70.0 0.20 1.25
SIX 170317C00075000 C 03/17/17 75.0 0.00 0.90
SIX 170317C00080000 C 03/17/17 80.0 0.00 0.80
SIX 170317C00085000 C 03/17/17 85.0 0.00 0.50
SIX 170317P00030000 P 03/17/17 30.0 0.00 0.80
SIX 170317P00035000 P 03/17/17 35.0 0.05 0.65
SIX 170317P00040000 P 03/17/17 40.0 0.15 1.05
SIX 170317P00045000 P 03/17/17 45.0 0.50 1.50
SIX 170317P00050000 P 03/17/17 50.0 1.40 2.35
SIX 170317P00055000 P 03/17/17 55.0 2.80 4.00
SIX 170317P00060000 P 03/17/17 60.0 5.10 6.30
SIX 170317P00065000 P 03/17/17 65.0 8.10 9.60
SIX 170317P00070000 P 03/17/17 70.0 12.00 13.90
SIX 170317P00075000 P 03/17/17 75.0 16.60 19.90
SIX 170317P00080000 P 03/17/17 80.0 20.00 24.50
SIX 170317P00085000 P 03/17/17 85.0 26.10 28.10

OPRA data is delayed 15 minutes.