Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 141220C00022500 C 12/20/14 22.5 16.70 18.30
SIX 141220C00025000 C 12/20/14 25.0 13.30 17.10
SIX 141220C00030000 C 12/20/14 30.0 8.30 11.00
SIX 141220C00035000 C 12/20/14 35.0 5.20 5.80
SIX 141220C00040000 C 12/20/14 40.0 0.85 0.95
SIX 141220C00045000 C 12/20/14 45.0 0.00 0.30
SIX 141220C00050000 C 12/20/14 50.0 0.00 0.30
SIX 141220C00055000 C 12/20/14 55.0 0.00 0.25
SIX 141220C00060000 C 12/20/14 60.0 0.00 0.25
SIX 141220P00022500 P 12/20/14 22.5 0.00 0.25
SIX 141220P00025000 P 12/20/14 25.0 0.00 0.25
SIX 141220P00030000 P 12/20/14 30.0 0.00 0.10
SIX 141220P00035000 P 12/20/14 35.0 0.00 0.30
SIX 141220P00040000 P 12/20/14 40.0 0.55 0.65
SIX 141220P00045000 P 12/20/14 45.0 4.20 5.40
SIX 141220P00050000 P 12/20/14 50.0 8.00 11.70
SIX 141220P00055000 P 12/20/14 55.0 12.90 16.70
SIX 141220P00060000 P 12/20/14 60.0 19.20 20.80
SIX 150117C00020000 C 01/17/15 20.0 19.20 20.80
SIX 150117C00022500 C 01/17/15 22.5 15.60 19.80
SIX 150117C00025000 C 01/17/15 25.0 13.30 17.30
SIX 150117C00030000 C 01/17/15 30.0 9.50 11.00
SIX 150117C00035000 C 01/17/15 35.0 4.80 6.20
SIX 150117C00040000 C 01/17/15 40.0 1.25 1.45
SIX 150117C00045000 C 01/17/15 45.0 0.00 0.35
SIX 150117C00050000 C 01/17/15 50.0 0.00 0.30
SIX 150117C00055000 C 01/17/15 55.0 0.00 0.30
SIX 150117C00060000 C 01/17/15 60.0 0.00 0.30
SIX 150117P00020000 P 01/17/15 20.0 0.00 0.35
SIX 150117P00022500 P 01/17/15 22.5 0.00 0.30
SIX 150117P00025000 P 01/17/15 25.0 0.00 0.30
SIX 150117P00030000 P 01/17/15 30.0 0.00 0.30
SIX 150117P00035000 P 01/17/15 35.0 0.10 0.40
SIX 150117P00040000 P 01/17/15 40.0 0.85 1.10
SIX 150117P00045000 P 01/17/15 45.0 3.80 5.50
SIX 150117P00050000 P 01/17/15 50.0 9.00 11.00
SIX 150117P00055000 P 01/17/15 55.0 12.70 16.90
SIX 150117P00060000 P 01/17/15 60.0 19.20 20.80
SIX 150320C00022500 C 03/20/15 22.5 16.70 18.20
SIX 150320C00025000 C 03/20/15 25.0 14.30 15.80
SIX 150320C00030000 C 03/20/15 30.0 9.60 11.00
SIX 150320C00035000 C 03/20/15 35.0 5.00 6.10
SIX 150320C00040000 C 03/20/15 40.0 2.00 2.20
SIX 150320C00045000 C 03/20/15 45.0 0.25 0.60
SIX 150320C00050000 C 03/20/15 50.0 0.00 0.40
SIX 150320C00055000 C 03/20/15 55.0 0.00 0.35
SIX 150320C00060000 C 03/20/15 60.0 0.00 0.35
SIX 150320P00022500 P 03/20/15 22.5 0.00 0.35
SIX 150320P00025000 P 03/20/15 25.0 0.00 0.35
SIX 150320P00030000 P 03/20/15 30.0 0.05 0.50
SIX 150320P00035000 P 03/20/15 35.0 0.50 0.75
SIX 150320P00040000 P 03/20/15 40.0 1.90 2.25
SIX 150320P00045000 P 03/20/15 45.0 5.30 6.30
SIX 150320P00050000 P 03/20/15 50.0 9.80 11.30
SIX 150320P00055000 P 03/20/15 55.0 14.70 16.30
SIX 150320P00060000 P 03/20/15 60.0 19.80 21.20
SIX 150619C00017500 C 06/19/15 17.5 21.80 23.30
SIX 150619C00020000 C 06/19/15 20.0 19.10 20.90
SIX 150619C00022500 C 06/19/15 22.5 16.60 18.20
SIX 150619C00025000 C 06/19/15 25.0 14.10 15.70
SIX 150619C00030000 C 06/19/15 30.0 9.70 11.10
SIX 150619C00035000 C 06/19/15 35.0 5.20 6.50
SIX 150619C00040000 C 06/19/15 40.0 2.40 2.95
SIX 150619C00045000 C 06/19/15 45.0 0.60 1.05
SIX 150619C00050000 C 06/19/15 50.0 0.10 0.50
SIX 150619P00017500 P 06/19/15 17.5 0.00 0.40
SIX 150619P00020000 P 06/19/15 20.0 0.00 0.45
SIX 150619P00022500 P 06/19/15 22.5 0.00 0.45
SIX 150619P00025000 P 06/19/15 25.0 0.00 0.50
SIX 150619P00030000 P 06/19/15 30.0 0.30 0.60
SIX 150619P00035000 P 06/19/15 35.0 1.05 1.50
SIX 150619P00040000 P 06/19/15 40.0 3.00 3.40
SIX 150619P00045000 P 06/19/15 45.0 5.90 7.20
SIX 150619P00050000 P 06/19/15 50.0 10.40 12.00

OPRA data is delayed 15 minutes.