Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 140816C00022500 C 08/16/14 22.5 15.10 18.40
SIX 140816C00025000 C 08/16/14 25.0 12.60 15.90
SIX 140816C00030000 C 08/16/14 30.0 7.60 10.90
SIX 140816C00035000 C 08/16/14 35.0 3.50 4.40
SIX 140816C00040000 C 08/16/14 40.0 0.25 0.45
SIX 140816C00045000 C 08/16/14 45.0 0.00 0.05
SIX 140816C00050000 C 08/16/14 50.0 0.00 0.25
SIX 140816C00055000 C 08/16/14 55.0 0.00 0.55
SIX 140816C00060000 C 08/16/14 60.0 0.00 1.80
SIX 140816P00022500 P 08/16/14 22.5 0.00 0.25
SIX 140816P00025000 P 08/16/14 25.0 0.00 0.25
SIX 140816P00030000 P 08/16/14 30.0 0.00 0.25
SIX 140816P00035000 P 08/16/14 35.0 0.00 0.10
SIX 140816P00040000 P 08/16/14 40.0 1.20 1.35
SIX 140816P00045000 P 08/16/14 45.0 5.70 6.50
SIX 140816P00050000 P 08/16/14 50.0 10.70 11.50
SIX 140816P00055000 P 08/16/14 55.0 14.10 17.40
SIX 140816P00060000 P 08/16/14 60.0 19.10 22.40
SIX 140920C00020000 C 09/20/14 20.0 17.60 20.90
SIX 140920C00022500 C 09/20/14 22.5 15.10 18.40
SIX 140920C00025000 C 09/20/14 25.0 12.60 15.90
SIX 140920C00030000 C 09/20/14 30.0 8.50 9.30
SIX 140920C00035000 C 09/20/14 35.0 4.00 4.40
SIX 140920C00040000 C 09/20/14 40.0 0.55 0.80
SIX 140920C00045000 C 09/20/14 45.0 0.00 0.15
SIX 140920C00050000 C 09/20/14 50.0 0.00 0.25
SIX 140920C00055000 C 09/20/14 55.0 0.00 0.25
SIX 140920P00020000 P 09/20/14 20.0 0.00 0.25
SIX 140920P00022500 P 09/20/14 22.5 0.00 0.30
SIX 140920P00025000 P 09/20/14 25.0 0.00 0.30
SIX 140920P00030000 P 09/20/14 30.0 0.00 0.20
SIX 140920P00035000 P 09/20/14 35.0 0.05 0.40
SIX 140920P00040000 P 09/20/14 40.0 1.80 2.10
SIX 140920P00045000 P 09/20/14 45.0 6.20 7.00
SIX 140920P00050000 P 09/20/14 50.0 9.50 12.80
SIX 140920P00055000 P 09/20/14 55.0 14.50 17.80
SIX 141220C00022500 C 12/20/14 22.5 15.90 16.90
SIX 141220C00025000 C 12/20/14 25.0 12.60 15.90
SIX 141220C00030000 C 12/20/14 30.0 8.50 9.30
SIX 141220C00035000 C 12/20/14 35.0 4.00 4.80
SIX 141220C00040000 C 12/20/14 40.0 1.25 1.50
SIX 141220C00045000 C 12/20/14 45.0 0.15 0.85
SIX 141220C00050000 C 12/20/14 50.0 0.00 0.25
SIX 141220C00055000 C 12/20/14 55.0 0.00 0.30
SIX 141220C00060000 C 12/20/14 60.0 0.00 0.30
SIX 141220P00022500 P 12/20/14 22.5 0.00 0.45
SIX 141220P00025000 P 12/20/14 25.0 0.00 0.10
SIX 141220P00030000 P 12/20/14 30.0 0.10 0.35
SIX 141220P00035000 P 12/20/14 35.0 0.85 0.95
SIX 141220P00040000 P 12/20/14 40.0 2.95 3.30
SIX 141220P00045000 P 12/20/14 45.0 6.80 7.60
SIX 141220P00050000 P 12/20/14 50.0 11.60 12.70
SIX 141220P00055000 P 12/20/14 55.0 16.60 17.60
SIX 141220P00060000 P 12/20/14 60.0 20.00 23.30
SIX 150320C00022500 C 03/20/15 22.5 15.90 17.00
SIX 150320C00025000 C 03/20/15 25.0 12.60 16.20
SIX 150320C00030000 C 03/20/15 30.0 8.30 9.60
SIX 150320C00035000 C 03/20/15 35.0 4.00 5.20
SIX 150320C00040000 C 03/20/15 40.0 1.55 2.00
SIX 150320C00045000 C 03/20/15 45.0 0.35 0.70
SIX 150320C00050000 C 03/20/15 50.0 0.00 0.30
SIX 150320C00055000 C 03/20/15 55.0 0.00 0.20
SIX 150320C00060000 C 03/20/15 60.0 0.00 0.20
SIX 150320P00022500 P 03/20/15 22.5 0.00 0.25
SIX 150320P00025000 P 03/20/15 25.0 0.05 0.35
SIX 150320P00030000 P 03/20/15 30.0 0.05 2.60
SIX 150320P00035000 P 03/20/15 35.0 0.05 4.40
SIX 150320P00040000 P 03/20/15 40.0 1.70 5.60
SIX 150320P00045000 P 03/20/15 45.0 7.50 8.20
SIX 150320P00050000 P 03/20/15 50.0 11.80 13.20
SIX 150320P00055000 P 03/20/15 55.0 16.80 18.20
SIX 150320P00060000 P 03/20/15 60.0 21.80 23.10

OPRA data is delayed 15 minutes.