Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 150821C00025000 C 08/21/15 25.0 20.80 22.20
SIX 150821C00030000 C 08/21/15 30.0 14.80 18.60
SIX 150821C00035000 C 08/21/15 35.0 10.30 12.90
SIX 150821C00040000 C 08/21/15 40.0 6.10 7.20
SIX 150821C00045000 C 08/21/15 45.0 1.85 2.25
SIX 150821C00050000 C 08/21/15 50.0 0.00 0.20
SIX 150821C00055000 C 08/21/15 55.0 0.00 0.20
SIX 150821C00060000 C 08/21/15 60.0 0.00 0.40
SIX 150821C00065000 C 08/21/15 65.0 0.00 0.40
SIX 150821C00070000 C 08/21/15 70.0 0.00 0.40
SIX 150821P00025000 P 08/21/15 25.0 0.00 0.40
SIX 150821P00030000 P 08/21/15 30.0 0.00 0.40
SIX 150821P00035000 P 08/21/15 35.0 0.00 0.40
SIX 150821P00040000 P 08/21/15 40.0 0.00 0.20
SIX 150821P00045000 P 08/21/15 45.0 0.30 0.40
SIX 150821P00050000 P 08/21/15 50.0 3.10 3.90
SIX 150821P00055000 P 08/21/15 55.0 8.00 9.10
SIX 150821P00060000 P 08/21/15 60.0 11.60 15.20
SIX 150821P00065000 P 08/21/15 65.0 16.60 20.20
SIX 150821P00070000 P 08/21/15 70.0 22.70 24.50
SIX 150918C00022500 C 09/18/15 22.5 22.90 24.80
SIX 150918C00025000 C 09/18/15 25.0 19.80 23.60
SIX 150918C00030000 C 09/18/15 30.0 14.80 18.50
SIX 150918C00035000 C 09/18/15 35.0 9.80 13.30
SIX 150918C00040000 C 09/18/15 40.0 6.30 7.10
SIX 150918C00045000 C 09/18/15 45.0 2.15 2.30
SIX 150918C00050000 C 09/18/15 50.0 0.15 0.30
SIX 150918C00055000 C 09/18/15 55.0 0.00 0.40
SIX 150918C00060000 C 09/18/15 60.0 0.00 0.25
SIX 150918C00065000 C 09/18/15 65.0 0.00 0.40
SIX 150918P00022500 P 09/18/15 22.5 0.00 0.40
SIX 150918P00025000 P 09/18/15 25.0 0.00 0.40
SIX 150918P00030000 P 09/18/15 30.0 0.00 0.40
SIX 150918P00035000 P 09/18/15 35.0 0.00 0.45
SIX 150918P00040000 P 09/18/15 40.0 0.05 0.25
SIX 150918P00045000 P 09/18/15 45.0 0.80 0.95
SIX 150918P00050000 P 09/18/15 50.0 3.80 4.20
SIX 150918P00055000 P 09/18/15 55.0 7.10 10.70
SIX 150918P00060000 P 09/18/15 60.0 12.10 15.70
SIX 150918P00065000 P 09/18/15 65.0 17.20 20.90
SIX 151218C00025000 C 12/18/15 25.0 20.20 22.30
SIX 151218C00030000 C 12/18/15 30.0 14.60 18.60
SIX 151218C00035000 C 12/18/15 35.0 10.00 13.00
SIX 151218C00040000 C 12/18/15 40.0 6.70 7.20
SIX 151218C00045000 C 12/18/15 45.0 3.00 3.40
SIX 151218C00050000 C 12/18/15 50.0 0.90 1.10
SIX 151218C00055000 C 12/18/15 55.0 0.05 0.35
SIX 151218C00060000 C 12/18/15 60.0 0.00 0.25
SIX 151218C00065000 C 12/18/15 65.0 0.00 0.50
SIX 151218C00070000 C 12/18/15 70.0 0.00 0.50
SIX 151218P00025000 P 12/18/15 25.0 0.00 0.50
SIX 151218P00030000 P 12/18/15 30.0 0.00 0.25
SIX 151218P00035000 P 12/18/15 35.0 0.05 0.35
SIX 151218P00040000 P 12/18/15 40.0 0.60 0.90
SIX 151218P00045000 P 12/18/15 45.0 2.05 2.30
SIX 151218P00050000 P 12/18/15 50.0 5.00 5.40
SIX 151218P00055000 P 12/18/15 55.0 9.10 10.50
SIX 151218P00060000 P 12/18/15 60.0 12.70 16.20
SIX 151218P00065000 P 12/18/15 65.0 17.50 21.40
SIX 151218P00070000 P 12/18/15 70.0 23.40 25.70
SIX 160318C00025000 C 03/18/16 25.0 20.80 22.50
SIX 160318C00030000 C 03/18/16 30.0 14.80 18.50
SIX 160318C00035000 C 03/18/16 35.0 9.60 13.50
SIX 160318C00040000 C 03/18/16 40.0 6.80 7.40
SIX 160318C00045000 C 03/18/16 45.0 3.50 3.90
SIX 160318C00050000 C 03/18/16 50.0 1.35 1.60
SIX 160318C00055000 C 03/18/16 55.0 0.25 0.65
SIX 160318C00060000 C 03/18/16 60.0 0.00 0.30
SIX 160318C00065000 C 03/18/16 65.0 0.00 0.50
SIX 160318C00070000 C 03/18/16 70.0 0.00 0.50
SIX 160318P00025000 P 03/18/16 25.0 0.00 0.50
SIX 160318P00030000 P 03/18/16 30.0 0.00 0.30
SIX 160318P00035000 P 03/18/16 35.0 0.25 0.65
SIX 160318P00040000 P 03/18/16 40.0 1.20 1.45
SIX 160318P00045000 P 03/18/16 45.0 3.00 3.30
SIX 160318P00050000 P 03/18/16 50.0 5.80 6.30
SIX 160318P00055000 P 03/18/16 55.0 9.80 10.40
SIX 160318P00060000 P 03/18/16 60.0 13.30 15.80
SIX 160318P00065000 P 03/18/16 65.0 17.90 21.90
SIX 160318P00070000 P 03/18/16 70.0 23.70 25.60

OPRA data is delayed 15 minutes.