Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Oct 21 2014 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 141122C00017500 C 11/22/14 17.5 16.40 17.40
SIX 141122C00020000 C 11/22/14 20.0 13.40 15.10
SIX 141122C00022500 C 11/22/14 22.5 11.10 12.60
SIX 141122C00025000 C 11/22/14 25.0 9.00 10.00
SIX 141122C00030000 C 11/22/14 30.0 4.20 5.00
SIX 141122C00035000 C 11/22/14 35.0 0.90 1.05
SIX 141122C00040000 C 11/22/14 40.0 0.00 0.30
SIX 141122C00045000 C 11/22/14 45.0 0.00 0.15
SIX 141122C00050000 C 11/22/14 50.0 0.00 0.25
SIX 141122P00017500 P 11/22/14 17.5 0.00 0.25
SIX 141122P00020000 P 11/22/14 20.0 0.00 0.25
SIX 141122P00022500 P 11/22/14 22.5 0.00 0.10
SIX 141122P00025000 P 11/22/14 25.0 0.00 0.25
SIX 141122P00030000 P 11/22/14 30.0 0.20 0.25
SIX 141122P00035000 P 11/22/14 35.0 1.40 1.55
SIX 141122P00040000 P 11/22/14 40.0 5.30 6.50
SIX 141122P00045000 P 11/22/14 45.0 10.10 11.50
SIX 141122P00050000 P 11/22/14 50.0 15.20 16.60
SIX 141220C00022500 C 12/20/14 22.5 11.20 12.40
SIX 141220C00025000 C 12/20/14 25.0 7.40 10.00
SIX 141220C00030000 C 12/20/14 30.0 4.10 4.90
SIX 141220C00035000 C 12/20/14 35.0 1.05 1.25
SIX 141220C00040000 C 12/20/14 40.0 0.05 0.25
SIX 141220C00045000 C 12/20/14 45.0 0.00 0.05
SIX 141220C00050000 C 12/20/14 50.0 0.00 0.25
SIX 141220C00055000 C 12/20/14 55.0 0.00 0.25
SIX 141220C00060000 C 12/20/14 60.0 0.00 0.25
SIX 141220P00022500 P 12/20/14 22.5 0.00 0.25
SIX 141220P00025000 P 12/20/14 25.0 0.00 0.25
SIX 141220P00030000 P 12/20/14 30.0 0.30 0.55
SIX 141220P00035000 P 12/20/14 35.0 1.95 2.20
SIX 141220P00040000 P 12/20/14 40.0 5.80 6.20
SIX 141220P00045000 P 12/20/14 45.0 10.50 11.80
SIX 141220P00050000 P 12/20/14 50.0 15.70 17.20
SIX 141220P00055000 P 12/20/14 55.0 20.50 23.10
SIX 141220P00060000 P 12/20/14 60.0 25.70 26.80
SIX 150320C00022500 C 03/20/15 22.5 11.50 12.50
SIX 150320C00025000 C 03/20/15 25.0 8.70 10.60
SIX 150320C00030000 C 03/20/15 30.0 4.10 5.20
SIX 150320C00035000 C 03/20/15 35.0 1.55 1.95
SIX 150320C00040000 C 03/20/15 40.0 0.20 0.60
SIX 150320C00045000 C 03/20/15 45.0 0.00 0.30
SIX 150320C00050000 C 03/20/15 50.0 0.00 0.25
SIX 150320C00055000 C 03/20/15 55.0 0.00 0.25
SIX 150320C00060000 C 03/20/15 60.0 0.00 0.25
SIX 150320P00022500 P 03/20/15 22.5 0.00 0.35
SIX 150320P00025000 P 03/20/15 25.0 0.10 0.45
SIX 150320P00030000 P 03/20/15 30.0 0.80 1.20
SIX 150320P00035000 P 03/20/15 35.0 2.65 3.10
SIX 150320P00040000 P 03/20/15 40.0 6.20 8.20
SIX 150320P00045000 P 03/20/15 45.0 10.30 12.20
SIX 150320P00050000 P 03/20/15 50.0 16.10 18.40
SIX 150320P00055000 P 03/20/15 55.0 20.90 22.80
SIX 150320P00060000 P 03/20/15 60.0 26.10 28.50
SIX 150619C00017500 C 06/19/15 17.5 15.70 17.60
SIX 150619C00020000 C 06/19/15 20.0 13.80 15.80
SIX 150619C00022500 C 06/19/15 22.5 11.20 12.60
SIX 150619C00025000 C 06/19/15 25.0 8.90 10.40
SIX 150619C00030000 C 06/19/15 30.0 4.40 5.60
SIX 150619C00035000 C 06/19/15 35.0 1.50 2.35
SIX 150619C00040000 C 06/19/15 40.0 0.25 0.90
SIX 150619C00045000 C 06/19/15 45.0 0.00 0.45
SIX 150619C00050000 C 06/19/15 50.0 0.00 0.30
SIX 150619P00017500 P 06/19/15 17.5 0.00 0.35
SIX 150619P00020000 P 06/19/15 20.0 0.00 0.40
SIX 150619P00022500 P 06/19/15 22.5 0.00 0.60
SIX 150619P00025000 P 06/19/15 25.0 0.20 0.85
SIX 150619P00030000 P 06/19/15 30.0 1.00 1.90
SIX 150619P00035000 P 06/19/15 35.0 2.55 4.30
SIX 150619P00040000 P 06/19/15 40.0 7.20 8.20
SIX 150619P00045000 P 06/19/15 45.0 11.70 12.60
SIX 150619P00050000 P 06/19/15 50.0 16.50 17.50

OPRA data is delayed 15 minutes.