Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 170217C00030000 C 02/17/17 30.0 29.60 31.40
SIX 170217C00035000 C 02/17/17 35.0 23.10 26.30
SIX 170217C00040000 C 02/17/17 40.0 19.90 21.30
SIX 170217C00045000 C 02/17/17 45.0 13.40 16.60
SIX 170217C00050000 C 02/17/17 50.0 9.70 11.60
SIX 170217C00055000 C 02/17/17 55.0 5.30 6.30
SIX 170217C00060000 C 02/17/17 60.0 1.75 2.10
SIX 170217C00065000 C 02/17/17 65.0 0.10 0.20
SIX 170217C00070000 C 02/17/17 70.0 0.00 0.20
SIX 170217C00075000 C 02/17/17 75.0 0.00 0.15
SIX 170217C00080000 C 02/17/17 80.0 0.00 0.15
SIX 170217C00085000 C 02/17/17 85.0 0.00 0.15
SIX 170217P00030000 P 02/17/17 30.0 0.00 0.15
SIX 170217P00035000 P 02/17/17 35.0 0.00 0.15
SIX 170217P00040000 P 02/17/17 40.0 0.00 0.15
SIX 170217P00045000 P 02/17/17 45.0 0.00 0.15
SIX 170217P00050000 P 02/17/17 50.0 0.00 0.20
SIX 170217P00055000 P 02/17/17 55.0 0.10 0.25
SIX 170217P00060000 P 02/17/17 60.0 0.90 1.10
SIX 170217P00065000 P 02/17/17 65.0 4.10 4.50
SIX 170217P00070000 P 02/17/17 70.0 8.80 10.30
SIX 170217P00075000 P 02/17/17 75.0 13.70 15.30
SIX 170217P00080000 P 02/17/17 80.0 16.50 20.20
SIX 170217P00085000 P 02/17/17 85.0 23.80 25.20
SIX 170317C00030000 C 03/17/17 30.0 29.90 31.40
SIX 170317C00035000 C 03/17/17 35.0 22.50 26.30
SIX 170317C00040000 C 03/17/17 40.0 17.50 21.30
SIX 170317C00045000 C 03/17/17 45.0 14.90 16.30
SIX 170317C00050000 C 03/17/17 50.0 10.00 11.20
SIX 170317C00055000 C 03/17/17 55.0 6.10 6.40
SIX 170317C00060000 C 03/17/17 60.0 2.35 2.50
SIX 170317C00065000 C 03/17/17 65.0 0.45 0.60
SIX 170317C00070000 C 03/17/17 70.0 0.00 0.25
SIX 170317C00075000 C 03/17/17 75.0 0.00 0.15
SIX 170317C00080000 C 03/17/17 80.0 0.00 0.15
SIX 170317C00085000 C 03/17/17 85.0 0.00 0.15
SIX 170317P00030000 P 03/17/17 30.0 0.00 0.15
SIX 170317P00035000 P 03/17/17 35.0 0.00 0.15
SIX 170317P00040000 P 03/17/17 40.0 0.00 0.15
SIX 170317P00045000 P 03/17/17 45.0 0.00 0.20
SIX 170317P00050000 P 03/17/17 50.0 0.15 0.30
SIX 170317P00055000 P 03/17/17 55.0 0.55 0.70
SIX 170317P00060000 P 03/17/17 60.0 1.80 2.05
SIX 170317P00065000 P 03/17/17 65.0 4.90 5.30
SIX 170317P00070000 P 03/17/17 70.0 9.40 10.80
SIX 170317P00075000 P 03/17/17 75.0 12.50 15.70
SIX 170317P00080000 P 03/17/17 80.0 17.50 20.70
SIX 170317P00085000 P 03/17/17 85.0 24.20 25.70
SIX 170616C00030000 C 06/16/17 30.0 29.80 31.30
SIX 170616C00035000 C 06/16/17 35.0 23.30 26.40
SIX 170616C00040000 C 06/16/17 40.0 18.30 21.40
SIX 170616C00045000 C 06/16/17 45.0 13.40 16.40
SIX 170616C00050000 C 06/16/17 50.0 9.90 11.50
SIX 170616C00055000 C 06/16/17 55.0 6.70 7.10
SIX 170616C00060000 C 06/16/17 60.0 3.30 3.70
SIX 170616C00065000 C 06/16/17 65.0 1.30 1.55
SIX 170616C00070000 C 06/16/17 70.0 0.30 0.55
SIX 170616C00075000 C 06/16/17 75.0 0.00 0.25
SIX 170616P00030000 P 06/16/17 30.0 0.00 0.25
SIX 170616P00035000 P 06/16/17 35.0 0.00 0.25
SIX 170616P00040000 P 06/16/17 40.0 0.10 0.30
SIX 170616P00045000 P 06/16/17 45.0 0.25 0.45
SIX 170616P00050000 P 06/16/17 50.0 0.65 0.85
SIX 170616P00055000 P 06/16/17 55.0 1.50 1.75
SIX 170616P00060000 P 06/16/17 60.0 3.30 3.60
SIX 170616P00065000 P 06/16/17 65.0 6.30 6.70
SIX 170616P00070000 P 06/16/17 70.0 10.30 10.70
SIX 170616P00075000 P 06/16/17 75.0 14.80 16.60
SIX 170915C00030000 C 09/15/17 30.0 28.00 32.60
SIX 170915C00035000 C 09/15/17 35.0 23.50 27.90
SIX 170915C00040000 C 09/15/17 40.0 18.50 22.90
SIX 170915C00045000 C 09/15/17 45.0 13.70 17.90
SIX 170915C00050000 C 09/15/17 50.0 11.20 11.70
SIX 170915C00055000 C 09/15/17 55.0 7.20 7.70
SIX 170915C00060000 C 09/15/17 60.0 4.00 4.50
SIX 170915C00065000 C 09/15/17 65.0 1.95 2.30
SIX 170915C00070000 C 09/15/17 70.0 0.80 1.10
SIX 170915C00075000 C 09/15/17 75.0 0.20 0.55
SIX 170915C00080000 C 09/15/17 80.0 0.00 0.25
SIX 170915C00085000 C 09/15/17 85.0 0.00 0.25
SIX 170915C00090000 C 09/15/17 90.0 0.00 0.30
SIX 170915P00030000 P 09/15/17 30.0 0.00 0.25
SIX 170915P00035000 P 09/15/17 35.0 0.10 0.35
SIX 170915P00040000 P 09/15/17 40.0 0.25 0.50
SIX 170915P00045000 P 09/15/17 45.0 0.55 0.85
SIX 170915P00050000 P 09/15/17 50.0 1.20 1.50
SIX 170915P00055000 P 09/15/17 55.0 2.35 2.70
SIX 170915P00060000 P 09/15/17 60.0 4.40 4.80
SIX 170915P00065000 P 09/15/17 65.0 7.30 7.80
SIX 170915P00070000 P 09/15/17 70.0 11.10 11.60
SIX 170915P00075000 P 09/15/17 75.0 14.00 18.50
SIX 170915P00080000 P 09/15/17 80.0 19.60 22.20
SIX 170915P00085000 P 09/15/17 85.0 24.50 27.00
SIX 170915P00090000 P 09/15/17 90.0 28.70 33.00

OPRA data is delayed 15 minutes.