Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Mar 28 2017 1:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 170421C00035000 C 04/21/17 35.0 22.60 24.20
SIX 170421C00040000 C 04/21/17 40.0 17.80 19.10
SIX 170421C00045000 C 04/21/17 45.0 12.50 14.20
SIX 170421C00050000 C 04/21/17 50.0 7.80 9.50
SIX 170421C00055000 C 04/21/17 55.0 3.20 3.50
SIX 170421C00060000 C 04/21/17 60.0 0.30 0.45
SIX 170421C00065000 C 04/21/17 65.0 0.00 0.25
SIX 170421C00070000 C 04/21/17 70.0 0.00 0.35
SIX 170421C00075000 C 04/21/17 75.0 0.00 0.35
SIX 170421C00080000 C 04/21/17 80.0 0.00 0.35
SIX 170421C00085000 C 04/21/17 85.0 0.00 0.35
SIX 170421C00090000 C 04/21/17 90.0 0.00 0.35
SIX 170421P00035000 P 04/21/17 35.0 0.00 0.35
SIX 170421P00040000 P 04/21/17 40.0 0.00 0.35
SIX 170421P00045000 P 04/21/17 45.0 0.00 0.35
SIX 170421P00050000 P 04/21/17 50.0 0.00 0.20
SIX 170421P00055000 P 04/21/17 55.0 0.15 0.30
SIX 170421P00060000 P 04/21/17 60.0 2.15 2.45
SIX 170421P00065000 P 04/21/17 65.0 5.90 7.40
SIX 170421P00070000 P 04/21/17 70.0 10.80 12.50
SIX 170421P00075000 P 04/21/17 75.0 15.90 17.40
SIX 170421P00080000 P 04/21/17 80.0 20.80 22.40
SIX 170421P00085000 P 04/21/17 85.0 25.90 27.40
SIX 170421P00090000 P 04/21/17 90.0 30.80 32.40
SIX 170519C00030000 C 05/19/17 30.0 27.80 29.20
SIX 170519C00035000 C 05/19/17 35.0 21.50 24.30
SIX 170519C00040000 C 05/19/17 40.0 16.60 19.30
SIX 170519C00045000 C 05/19/17 45.0 12.80 14.30
SIX 170519C00050000 C 05/19/17 50.0 6.90 9.40
SIX 170519C00055000 C 05/19/17 55.0 3.80 4.20
SIX 170519C00060000 C 05/19/17 60.0 1.00 1.25
SIX 170519C00065000 C 05/19/17 65.0 0.10 0.25
SIX 170519C00070000 C 05/19/17 70.0 0.00 0.25
SIX 170519C00075000 C 05/19/17 75.0 0.00 0.40
SIX 170519C00080000 C 05/19/17 80.0 0.00 0.35
SIX 170519C00085000 C 05/19/17 85.0 0.00 0.35
SIX 170519P00030000 P 05/19/17 30.0 0.00 0.35
SIX 170519P00035000 P 05/19/17 35.0 0.00 0.40
SIX 170519P00040000 P 05/19/17 40.0 0.00 0.40
SIX 170519P00045000 P 05/19/17 45.0 0.00 0.25
SIX 170519P00050000 P 05/19/17 50.0 0.15 0.30
SIX 170519P00055000 P 05/19/17 55.0 0.80 0.95
SIX 170519P00060000 P 05/19/17 60.0 2.85 3.20
SIX 170519P00065000 P 05/19/17 65.0 6.10 7.70
SIX 170519P00070000 P 05/19/17 70.0 10.80 12.20
SIX 170519P00075000 P 05/19/17 75.0 15.90 17.20
SIX 170519P00080000 P 05/19/17 80.0 21.00 22.20
SIX 170519P00085000 P 05/19/17 85.0 25.80 27.20
SIX 170616C00030000 C 06/16/17 30.0 27.70 29.30
SIX 170616C00035000 C 06/16/17 35.0 22.80 24.30
SIX 170616C00040000 C 06/16/17 40.0 16.90 19.30
SIX 170616C00045000 C 06/16/17 45.0 12.90 14.40
SIX 170616C00050000 C 06/16/17 50.0 8.10 9.40
SIX 170616C00055000 C 06/16/17 55.0 3.90 4.30
SIX 170616C00060000 C 06/16/17 60.0 1.15 1.40
SIX 170616C00065000 C 06/16/17 65.0 0.20 0.30
SIX 170616C00070000 C 06/16/17 70.0 0.00 0.25
SIX 170616C00075000 C 06/16/17 75.0 0.00 0.40
SIX 170616P00030000 P 06/16/17 30.0 0.00 0.40
SIX 170616P00035000 P 06/16/17 35.0 0.00 0.45
SIX 170616P00040000 P 06/16/17 40.0 0.00 0.25
SIX 170616P00045000 P 06/16/17 45.0 0.05 0.25
SIX 170616P00050000 P 06/16/17 50.0 0.25 0.50
SIX 170616P00055000 P 06/16/17 55.0 1.15 1.35
SIX 170616P00060000 P 06/16/17 60.0 3.40 3.70
SIX 170616P00065000 P 06/16/17 65.0 6.90 8.20
SIX 170616P00070000 P 06/16/17 70.0 11.30 13.50
SIX 170616P00075000 P 06/16/17 75.0 16.30 17.70
SIX 170915C00030000 C 09/15/17 30.0 27.10 29.40
SIX 170915C00035000 C 09/15/17 35.0 22.80 24.50
SIX 170915C00040000 C 09/15/17 40.0 16.70 19.50
SIX 170915C00045000 C 09/15/17 45.0 12.40 14.70
SIX 170915C00050000 C 09/15/17 50.0 8.50 8.90
SIX 170915C00055000 C 09/15/17 55.0 4.60 5.00
SIX 170915C00060000 C 09/15/17 60.0 2.00 2.35
SIX 170915C00065000 C 09/15/17 65.0 0.65 0.90
SIX 170915C00070000 C 09/15/17 70.0 0.10 0.35
SIX 170915C00075000 C 09/15/17 75.0 0.00 0.25
SIX 170915C00080000 C 09/15/17 80.0 0.00 0.50
SIX 170915C00085000 C 09/15/17 85.0 0.00 0.50
SIX 170915C00090000 C 09/15/17 90.0 0.00 0.50
SIX 170915P00030000 P 09/15/17 30.0 0.00 0.50
SIX 170915P00035000 P 09/15/17 35.0 0.00 0.25
SIX 170915P00040000 P 09/15/17 40.0 0.10 0.30
SIX 170915P00045000 P 09/15/17 45.0 0.30 0.60
SIX 170915P00050000 P 09/15/17 50.0 0.90 1.15
SIX 170915P00055000 P 09/15/17 55.0 2.25 2.50
SIX 170915P00060000 P 09/15/17 60.0 4.70 5.00
SIX 170915P00065000 P 09/15/17 65.0 8.30 8.80
SIX 170915P00070000 P 09/15/17 70.0 11.70 13.40
SIX 170915P00075000 P 09/15/17 75.0 16.50 18.30
SIX 170915P00080000 P 09/15/17 80.0 21.40 23.20
SIX 170915P00085000 P 09/15/17 85.0 26.30 28.10
SIX 170915P00090000 P 09/15/17 90.0 31.30 33.10

OPRA data is delayed 15 minutes.