Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Dec 22 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 150117C00020000 C 01/17/15 20.0 19.80 24.00
SIX 150117C00022500 C 01/17/15 22.5 17.20 21.50
SIX 150117C00025000 C 01/17/15 25.0 14.70 19.00
SIX 150117C00030000 C 01/17/15 30.0 9.70 14.00
SIX 150117C00035000 C 01/17/15 35.0 4.80 9.00
SIX 150117C00040000 C 01/17/15 40.0 1.50 3.30
SIX 150117C00045000 C 01/17/15 45.0 0.00 0.50
SIX 150117C00050000 C 01/17/15 50.0 0.00 0.25
SIX 150117C00055000 C 01/17/15 55.0 0.00 0.75
SIX 150117C00060000 C 01/17/15 60.0 0.00 2.20
SIX 150117P00020000 P 01/17/15 20.0 0.00 0.50
SIX 150117P00022500 P 01/17/15 22.5 0.00 0.75
SIX 150117P00025000 P 01/17/15 25.0 0.00 0.75
SIX 150117P00030000 P 01/17/15 30.0 0.00 0.55
SIX 150117P00035000 P 01/17/15 35.0 0.00 0.50
SIX 150117P00040000 P 01/17/15 40.0 0.15 0.50
SIX 150117P00045000 P 01/17/15 45.0 2.90 4.50
SIX 150117P00050000 P 01/17/15 50.0 6.00 10.20
SIX 150117P00055000 P 01/17/15 55.0 11.00 15.30
SIX 150117P00060000 P 01/17/15 60.0 16.00 20.20
SIX 150220C00022500 C 02/20/15 22.5 17.10 21.80
SIX 150220C00025000 C 02/20/15 25.0 14.60 19.30
SIX 150220C00030000 C 02/20/15 30.0 9.80 14.20
SIX 150220C00035000 C 02/20/15 35.0 4.90 9.40
SIX 150220C00040000 C 02/20/15 40.0 2.25 3.10
SIX 150220C00045000 C 02/20/15 45.0 0.10 0.85
SIX 150220C00050000 C 02/20/15 50.0 0.00 0.50
SIX 150220C00055000 C 02/20/15 55.0 0.00 4.80
SIX 150220C00060000 C 02/20/15 60.0 0.00 4.90
SIX 150220P00022500 P 02/20/15 22.5 0.00 4.80
SIX 150220P00025000 P 02/20/15 25.0 0.00 4.80
SIX 150220P00030000 P 02/20/15 30.0 0.00 0.50
SIX 150220P00035000 P 02/20/15 35.0 0.00 0.50
SIX 150220P00040000 P 02/20/15 40.0 0.55 1.20
SIX 150220P00045000 P 02/20/15 45.0 3.30 4.40
SIX 150220P00050000 P 02/20/15 50.0 5.80 10.30
SIX 150220P00055000 P 02/20/15 55.0 10.80 15.30
SIX 150220P00060000 P 02/20/15 60.0 15.80 20.50
SIX 150320C00022500 C 03/20/15 22.5 17.30 21.50
SIX 150320C00025000 C 03/20/15 25.0 14.80 19.00
SIX 150320C00030000 C 03/20/15 30.0 9.80 14.00
SIX 150320C00035000 C 03/20/15 35.0 5.40 8.80
SIX 150320C00040000 C 03/20/15 40.0 2.60 3.60
SIX 150320C00045000 C 03/20/15 45.0 0.50 0.85
SIX 150320C00050000 C 03/20/15 50.0 0.00 0.50
SIX 150320C00055000 C 03/20/15 55.0 0.00 0.65
SIX 150320C00060000 C 03/20/15 60.0 0.00 0.80
SIX 150320P00022500 P 03/20/15 22.5 0.00 0.80
SIX 150320P00025000 P 03/20/15 25.0 0.00 0.65
SIX 150320P00030000 P 03/20/15 30.0 0.00 0.50
SIX 150320P00035000 P 03/20/15 35.0 0.15 0.60
SIX 150320P00040000 P 03/20/15 40.0 1.10 1.50
SIX 150320P00045000 P 03/20/15 45.0 3.90 4.80
SIX 150320P00050000 P 03/20/15 50.0 6.60 10.80
SIX 150320P00055000 P 03/20/15 55.0 11.50 15.70
SIX 150320P00060000 P 03/20/15 60.0 16.90 20.70
SIX 150619C00017500 C 06/19/15 17.5 22.30 26.50
SIX 150619C00020000 C 06/19/15 20.0 19.70 24.00
SIX 150619C00022500 C 06/19/15 22.5 17.30 21.50
SIX 150619C00025000 C 06/19/15 25.0 14.80 19.00
SIX 150619C00030000 C 06/19/15 30.0 9.90 14.10
SIX 150619C00035000 C 06/19/15 35.0 6.50 8.30
SIX 150619C00040000 C 06/19/15 40.0 2.55 4.60
SIX 150619C00045000 C 06/19/15 45.0 0.80 1.65
SIX 150619C00050000 C 06/19/15 50.0 0.00 1.45
SIX 150619P00017500 P 06/19/15 17.5 0.00 0.85
SIX 150619P00020000 P 06/19/15 20.0 0.00 0.85
SIX 150619P00022500 P 06/19/15 22.5 0.00 0.90
SIX 150619P00025000 P 06/19/15 25.0 0.00 0.55
SIX 150619P00030000 P 06/19/15 30.0 0.00 0.80
SIX 150619P00035000 P 06/19/15 35.0 0.80 1.50
SIX 150619P00040000 P 06/19/15 40.0 1.85 3.70
SIX 150619P00045000 P 06/19/15 45.0 4.30 6.20
SIX 150619P00050000 P 06/19/15 50.0 8.40 10.80

OPRA data is delayed 15 minutes.