Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Sep 19 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 171020C00030000 C 10/20/17 30.0 26.20 27.50
SIX 171020C00035000 C 10/20/17 35.0 21.30 22.10
SIX 171020C00040000 C 10/20/17 40.0 16.50 17.30
SIX 171020C00045000 C 10/20/17 45.0 11.60 12.30
SIX 171020C00050000 C 10/20/17 50.0 6.70 7.20
SIX 171020C00055000 C 10/20/17 55.0 2.60 2.95
SIX 171020C00060000 C 10/20/17 60.0 0.40 0.55
SIX 171020C00065000 C 10/20/17 65.0 0.00 0.10
SIX 171020C00070000 C 10/20/17 70.0 0.00 0.05
SIX 171020C00075000 C 10/20/17 75.0 0.00 0.05
SIX 171020C00080000 C 10/20/17 80.0 0.00 0.05
SIX 171020P00030000 P 10/20/17 30.0 0.00 0.05
SIX 171020P00035000 P 10/20/17 35.0 0.00 0.05
SIX 171020P00040000 P 10/20/17 40.0 0.00 0.05
SIX 171020P00045000 P 10/20/17 45.0 0.00 0.10
SIX 171020P00050000 P 10/20/17 50.0 0.10 0.25
SIX 171020P00055000 P 10/20/17 55.0 0.80 1.00
SIX 171020P00060000 P 10/20/17 60.0 3.50 3.90
SIX 171020P00065000 P 10/20/17 65.0 8.00 8.60
SIX 171020P00070000 P 10/20/17 70.0 12.80 13.50
SIX 171020P00075000 P 10/20/17 75.0 18.00 18.50
SIX 171020P00080000 P 10/20/17 80.0 22.90 23.70
SIX 171117C00030000 C 11/17/17 30.0 26.60 27.10
SIX 171117C00035000 C 11/17/17 35.0 21.60 22.10
SIX 171117C00040000 C 11/17/17 40.0 16.60 17.50
SIX 171117C00045000 C 11/17/17 45.0 11.80 12.30
SIX 171117C00050000 C 11/17/17 50.0 7.20 7.60
SIX 171117C00055000 C 11/17/17 55.0 3.50 3.70
SIX 171117C00060000 C 11/17/17 60.0 1.25 1.40
SIX 171117C00065000 C 11/17/17 65.0 0.30 0.45
SIX 171117C00070000 C 11/17/17 70.0 0.05 0.15
SIX 171117C00075000 C 11/17/17 75.0 0.00 0.05
SIX 171117C00080000 C 11/17/17 80.0 0.00 0.05
SIX 171117C00085000 C 11/17/17 85.0 0.00 0.05
SIX 171117P00030000 P 11/17/17 30.0 0.00 0.05
SIX 171117P00035000 P 11/17/17 35.0 0.00 0.10
SIX 171117P00040000 P 11/17/17 40.0 0.00 0.15
SIX 171117P00045000 P 11/17/17 45.0 0.15 0.25
SIX 171117P00050000 P 11/17/17 50.0 0.50 0.65
SIX 171117P00055000 P 11/17/17 55.0 1.65 1.85
SIX 171117P00060000 P 11/17/17 60.0 4.30 4.60
SIX 171117P00065000 P 11/17/17 65.0 8.30 8.70
SIX 171117P00070000 P 11/17/17 70.0 13.10 13.60
SIX 171117P00075000 P 11/17/17 75.0 18.00 18.50
SIX 171117P00080000 P 11/17/17 80.0 23.00 23.50
SIX 171117P00085000 P 11/17/17 85.0 28.00 28.50
SIX 171215C00035000 C 12/15/17 35.0 21.60 22.10
SIX 171215C00040000 C 12/15/17 40.0 16.70 17.20
SIX 171215C00045000 C 12/15/17 45.0 11.90 12.30
SIX 171215C00050000 C 12/15/17 50.0 7.40 7.80
SIX 171215C00055000 C 12/15/17 55.0 3.70 3.90
SIX 171215C00060000 C 12/15/17 60.0 1.40 1.55
SIX 171215C00065000 C 12/15/17 65.0 0.40 0.55
SIX 171215C00070000 C 12/15/17 70.0 0.10 0.20
SIX 171215C00075000 C 12/15/17 75.0 0.00 0.10
SIX 171215C00080000 C 12/15/17 80.0 0.00 0.05
SIX 171215C00085000 C 12/15/17 85.0 0.00 0.05
SIX 171215C00090000 C 12/15/17 90.0 0.00 0.05
SIX 171215P00035000 P 12/15/17 35.0 0.05 0.10
SIX 171215P00040000 P 12/15/17 40.0 0.10 0.20
SIX 171215P00045000 P 12/15/17 45.0 0.25 0.40
SIX 171215P00050000 P 12/15/17 50.0 0.80 0.95
SIX 171215P00055000 P 12/15/17 55.0 2.20 2.35
SIX 171215P00060000 P 12/15/17 60.0 4.90 5.30
SIX 171215P00065000 P 12/15/17 65.0 9.00 9.30
SIX 171215P00070000 P 12/15/17 70.0 13.60 14.10
SIX 171215P00075000 P 12/15/17 75.0 18.50 19.00
SIX 171215P00080000 P 12/15/17 80.0 23.40 24.00
SIX 171215P00085000 P 12/15/17 85.0 28.40 28.90
SIX 171215P00090000 P 12/15/17 90.0 33.40 33.90
SIX 180316C00030000 C 03/16/18 30.0 26.40 27.80
SIX 180316C00035000 C 03/16/18 35.0 21.40 22.80
SIX 180316C00040000 C 03/16/18 40.0 16.20 17.90
SIX 180316C00045000 C 03/16/18 45.0 11.60 13.10
SIX 180316C00050000 C 03/16/18 50.0 7.90 8.30
SIX 180316C00055000 C 03/16/18 55.0 4.50 4.80
SIX 180316C00060000 C 03/16/18 60.0 2.30 2.45
SIX 180316C00065000 C 03/16/18 65.0 1.00 1.15
SIX 180316C00070000 C 03/16/18 70.0 0.35 0.55
SIX 180316C00075000 C 03/16/18 75.0 0.10 0.25
SIX 180316C00080000 C 03/16/18 80.0 0.00 0.15
SIX 180316C00085000 C 03/16/18 85.0 0.00 0.10
SIX 180316P00030000 P 03/16/18 30.0 0.00 0.15
SIX 180316P00035000 P 03/16/18 35.0 0.10 0.25
SIX 180316P00040000 P 03/16/18 40.0 0.30 0.45
SIX 180316P00045000 P 03/16/18 45.0 0.75 0.90
SIX 180316P00050000 P 03/16/18 50.0 1.75 1.90
SIX 180316P00055000 P 03/16/18 55.0 3.50 3.90
SIX 180316P00060000 P 03/16/18 60.0 6.20 6.50
SIX 180316P00065000 P 03/16/18 65.0 9.90 10.30
SIX 180316P00070000 P 03/16/18 70.0 12.80 14.90
SIX 180316P00075000 P 03/16/18 75.0 18.80 19.80
SIX 180316P00080000 P 03/16/18 80.0 23.40 25.20
SIX 180316P00085000 P 03/16/18 85.0 27.80 30.20

OPRA data is delayed 15 minutes.