Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 160715C00030000 C 07/15/16 30.0 24.70 27.60
SIX 160715C00035000 C 07/15/16 35.0 18.90 22.60
SIX 160715C00040000 C 07/15/16 40.0 14.70 17.60
SIX 160715C00045000 C 07/15/16 45.0 9.70 12.60
SIX 160715C00050000 C 07/15/16 50.0 4.60 7.50
SIX 160715C00055000 C 07/15/16 55.0 1.30 2.25
SIX 160715C00060000 C 07/15/16 60.0 0.05 0.25
SIX 160715C00065000 C 07/15/16 65.0 0.00 0.30
SIX 160715C00070000 C 07/15/16 70.0 0.00 0.40
SIX 160715C00075000 C 07/15/16 75.0 0.00 0.40
SIX 160715C00080000 C 07/15/16 80.0 0.00 0.40
SIX 160715C00085000 C 07/15/16 85.0 0.00 0.40
SIX 160715P00030000 P 07/15/16 30.0 0.00 0.40
SIX 160715P00035000 P 07/15/16 35.0 0.00 0.40
SIX 160715P00040000 P 07/15/16 40.0 0.00 0.40
SIX 160715P00045000 P 07/15/16 45.0 0.00 0.40
SIX 160715P00050000 P 07/15/16 50.0 0.15 0.45
SIX 160715P00055000 P 07/15/16 55.0 1.00 1.25
SIX 160715P00060000 P 07/15/16 60.0 3.30 5.20
SIX 160715P00065000 P 07/15/16 65.0 7.60 10.80
SIX 160715P00070000 P 07/15/16 70.0 12.60 16.00
SIX 160715P00075000 P 07/15/16 75.0 17.30 21.40
SIX 160715P00080000 P 07/15/16 80.0 22.40 26.50
SIX 160715P00085000 P 07/15/16 85.0 27.60 30.40
SIX 160819C00030000 C 08/19/16 30.0 25.20 27.60
SIX 160819C00035000 C 08/19/16 35.0 18.90 22.60
SIX 160819C00040000 C 08/19/16 40.0 14.10 17.80
SIX 160819C00045000 C 08/19/16 45.0 9.50 12.70
SIX 160819C00050000 C 08/19/16 50.0 5.80 8.00
SIX 160819C00055000 C 08/19/16 55.0 2.40 2.95
SIX 160819C00060000 C 08/19/16 60.0 0.55 1.00
SIX 160819C00065000 C 08/19/16 65.0 0.05 0.50
SIX 160819C00070000 C 08/19/16 70.0 0.00 0.40
SIX 160819C00075000 C 08/19/16 75.0 0.00 0.40
SIX 160819C00080000 C 08/19/16 80.0 0.00 0.40
SIX 160819P00030000 P 08/19/16 30.0 0.00 0.40
SIX 160819P00035000 P 08/19/16 35.0 0.00 0.40
SIX 160819P00040000 P 08/19/16 40.0 0.05 0.45
SIX 160819P00045000 P 08/19/16 45.0 0.05 0.40
SIX 160819P00050000 P 08/19/16 50.0 0.30 0.95
SIX 160819P00055000 P 08/19/16 55.0 1.95 2.40
SIX 160819P00060000 P 08/19/16 60.0 3.60 5.70
SIX 160819P00065000 P 08/19/16 65.0 7.80 10.70
SIX 160819P00070000 P 08/19/16 70.0 12.40 16.30
SIX 160819P00075000 P 08/19/16 75.0 17.40 21.40
SIX 160819P00080000 P 08/19/16 80.0 22.60 25.20
SIX 160916C00030000 C 09/16/16 30.0 25.20 27.50
SIX 160916C00035000 C 09/16/16 35.0 18.90 22.60
SIX 160916C00040000 C 09/16/16 40.0 14.10 17.90
SIX 160916C00045000 C 09/16/16 45.0 10.00 12.70
SIX 160916C00050000 C 09/16/16 50.0 6.10 8.10
SIX 160916C00055000 C 09/16/16 55.0 2.80 3.10
SIX 160916C00060000 C 09/16/16 60.0 0.80 1.00
SIX 160916C00065000 C 09/16/16 65.0 0.15 0.55
SIX 160916C00070000 C 09/16/16 70.0 0.00 0.45
SIX 160916C00075000 C 09/16/16 75.0 0.00 0.40
SIX 160916P00030000 P 09/16/16 30.0 0.00 0.45
SIX 160916P00035000 P 09/16/16 35.0 0.05 0.45
SIX 160916P00040000 P 09/16/16 40.0 0.10 0.50
SIX 160916P00045000 P 09/16/16 45.0 0.25 0.70
SIX 160916P00050000 P 09/16/16 50.0 1.05 1.15
SIX 160916P00055000 P 09/16/16 55.0 2.65 2.95
SIX 160916P00060000 P 09/16/16 60.0 4.30 6.40
SIX 160916P00065000 P 09/16/16 65.0 8.30 10.90
SIX 160916P00070000 P 09/16/16 70.0 13.20 16.00
SIX 160916P00075000 P 09/16/16 75.0 18.10 20.70
SIX 161216C00030000 C 12/16/16 30.0 24.90 27.60
SIX 161216C00035000 C 12/16/16 35.0 18.80 22.70
SIX 161216C00040000 C 12/16/16 40.0 13.90 18.00
SIX 161216C00045000 C 12/16/16 45.0 10.30 13.00
SIX 161216C00050000 C 12/16/16 50.0 6.60 8.60
SIX 161216C00055000 C 12/16/16 55.0 3.40 5.10
SIX 161216C00060000 C 12/16/16 60.0 1.45 1.90
SIX 161216C00065000 C 12/16/16 65.0 0.55 1.30
SIX 161216C00070000 C 12/16/16 70.0 0.15 0.65
SIX 161216C00075000 C 12/16/16 75.0 0.00 0.50
SIX 161216C00080000 C 12/16/16 80.0 0.00 0.50
SIX 161216C00085000 C 12/16/16 85.0 0.00 0.45
SIX 161216P00030000 P 12/16/16 30.0 0.00 0.50
SIX 161216P00035000 P 12/16/16 35.0 0.05 0.50
SIX 161216P00040000 P 12/16/16 40.0 0.25 0.70
SIX 161216P00045000 P 12/16/16 45.0 0.50 1.70
SIX 161216P00050000 P 12/16/16 50.0 1.60 2.40
SIX 161216P00055000 P 12/16/16 55.0 3.30 4.50
SIX 161216P00060000 P 12/16/16 60.0 5.70 7.60
SIX 161216P00065000 P 12/16/16 65.0 9.50 12.20
SIX 161216P00070000 P 12/16/16 70.0 13.70 17.20
SIX 161216P00075000 P 12/16/16 75.0 18.50 22.80
SIX 161216P00080000 P 12/16/16 80.0 23.30 27.70
SIX 161216P00085000 P 12/16/16 85.0 28.40 31.30

OPRA data is delayed 15 minutes.