Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 160916C00030000 C 09/16/16 30.0 19.50 20.80
SIX 160916C00035000 C 09/16/16 35.0 14.30 15.90
SIX 160916C00040000 C 09/16/16 40.0 9.30 10.90
SIX 160916C00045000 C 09/16/16 45.0 4.50 6.10
SIX 160916C00050000 C 09/16/16 50.0 0.65 0.80
SIX 160916C00055000 C 09/16/16 55.0 0.00 0.05
SIX 160916C00060000 C 09/16/16 60.0 0.00 0.05
SIX 160916C00065000 C 09/16/16 65.0 0.00 0.20
SIX 160916C00070000 C 09/16/16 70.0 0.00 0.20
SIX 160916C00075000 C 09/16/16 75.0 0.00 0.20
SIX 160916P00030000 P 09/16/16 30.0 0.00 0.20
SIX 160916P00035000 P 09/16/16 35.0 0.00 0.20
SIX 160916P00040000 P 09/16/16 40.0 0.00 0.20
SIX 160916P00045000 P 09/16/16 45.0 0.05 0.25
SIX 160916P00050000 P 09/16/16 50.0 0.95 1.05
SIX 160916P00055000 P 09/16/16 55.0 5.00 6.00
SIX 160916P00060000 P 09/16/16 60.0 9.90 11.10
SIX 160916P00065000 P 09/16/16 65.0 14.90 16.10
SIX 160916P00070000 P 09/16/16 70.0 19.80 21.10
SIX 160916P00075000 P 09/16/16 75.0 24.90 26.00
SIX 161021C00030000 C 10/21/16 30.0 19.40 20.80
SIX 161021C00035000 C 10/21/16 35.0 12.40 15.90
SIX 161021C00040000 C 10/21/16 40.0 7.40 10.90
SIX 161021C00045000 C 10/21/16 45.0 4.50 5.80
SIX 161021C00050000 C 10/21/16 50.0 1.25 1.60
SIX 161021C00055000 C 10/21/16 55.0 0.10 0.30
SIX 161021C00060000 C 10/21/16 60.0 0.00 0.20
SIX 161021C00065000 C 10/21/16 65.0 0.00 0.20
SIX 161021C00070000 C 10/21/16 70.0 0.00 0.20
SIX 161021C00075000 C 10/21/16 75.0 0.00 0.20
SIX 161021P00030000 P 10/21/16 30.0 0.00 0.20
SIX 161021P00035000 P 10/21/16 35.0 0.00 0.25
SIX 161021P00040000 P 10/21/16 40.0 0.00 0.25
SIX 161021P00045000 P 10/21/16 45.0 0.30 0.60
SIX 161021P00050000 P 10/21/16 50.0 1.70 1.95
SIX 161021P00055000 P 10/21/16 55.0 4.90 6.30
SIX 161021P00060000 P 10/21/16 60.0 9.80 11.10
SIX 161021P00065000 P 10/21/16 65.0 12.50 16.20
SIX 161021P00070000 P 10/21/16 70.0 17.50 21.20
SIX 161021P00075000 P 10/21/16 75.0 24.70 26.20
SIX 161216C00030000 C 12/16/16 30.0 19.30 20.80
SIX 161216C00035000 C 12/16/16 35.0 14.20 15.80
SIX 161216C00040000 C 12/16/16 40.0 9.40 10.90
SIX 161216C00045000 C 12/16/16 45.0 4.80 6.10
SIX 161216C00050000 C 12/16/16 50.0 2.15 2.30
SIX 161216C00055000 C 12/16/16 55.0 0.45 0.65
SIX 161216C00060000 C 12/16/16 60.0 0.00 0.25
SIX 161216C00065000 C 12/16/16 65.0 0.00 0.25
SIX 161216C00070000 C 12/16/16 70.0 0.00 0.25
SIX 161216C00075000 C 12/16/16 75.0 0.00 0.25
SIX 161216C00080000 C 12/16/16 80.0 0.00 0.25
SIX 161216C00085000 C 12/16/16 85.0 0.00 0.25
SIX 161216P00030000 P 12/16/16 30.0 0.00 0.30
SIX 161216P00035000 P 12/16/16 35.0 0.05 0.40
SIX 161216P00040000 P 12/16/16 40.0 0.35 0.55
SIX 161216P00045000 P 12/16/16 45.0 1.05 1.25
SIX 161216P00050000 P 12/16/16 50.0 2.80 3.10
SIX 161216P00055000 P 12/16/16 55.0 6.20 6.70
SIX 161216P00060000 P 12/16/16 60.0 10.80 11.70
SIX 161216P00065000 P 12/16/16 65.0 15.30 16.60
SIX 161216P00070000 P 12/16/16 70.0 20.20 21.60
SIX 161216P00075000 P 12/16/16 75.0 25.10 26.50
SIX 161216P00080000 P 12/16/16 80.0 30.20 31.50
SIX 161216P00085000 P 12/16/16 85.0 35.30 36.50
SIX 170317C00030000 C 03/17/17 30.0 19.30 20.70
SIX 170317C00035000 C 03/17/17 35.0 13.70 15.70
SIX 170317C00040000 C 03/17/17 40.0 9.20 11.00
SIX 170317C00045000 C 03/17/17 45.0 5.50 6.60
SIX 170317C00050000 C 03/17/17 50.0 2.70 3.10
SIX 170317C00055000 C 03/17/17 55.0 0.85 1.30
SIX 170317C00060000 C 03/17/17 60.0 0.30 0.70
SIX 170317C00065000 C 03/17/17 65.0 0.00 0.40
SIX 170317C00070000 C 03/17/17 70.0 0.00 0.35
SIX 170317C00075000 C 03/17/17 75.0 0.00 0.30
SIX 170317C00080000 C 03/17/17 80.0 0.00 0.30
SIX 170317C00085000 C 03/17/17 85.0 0.00 0.30
SIX 170317P00030000 P 03/17/17 30.0 0.05 0.50
SIX 170317P00035000 P 03/17/17 35.0 0.20 0.75
SIX 170317P00040000 P 03/17/17 40.0 0.65 1.30
SIX 170317P00045000 P 03/17/17 45.0 1.70 2.25
SIX 170317P00050000 P 03/17/17 50.0 3.80 4.40
SIX 170317P00055000 P 03/17/17 55.0 6.70 8.50
SIX 170317P00060000 P 03/17/17 60.0 10.90 12.80
SIX 170317P00065000 P 03/17/17 65.0 15.70 17.50
SIX 170317P00070000 P 03/17/17 70.0 20.20 22.40
SIX 170317P00075000 P 03/17/17 75.0 25.10 27.40
SIX 170317P00080000 P 03/17/17 80.0 30.60 32.30
SIX 170317P00085000 P 03/17/17 85.0 35.60 37.30

OPRA data is delayed 15 minutes.