Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Six Flags Entertainment Corporation (SIX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 150619C00017500 C 06/19/15 17.5 31.00 31.80
SIX 150619C00020000 C 06/19/15 20.0 28.60 29.30
SIX 150619C00022500 C 06/19/15 22.5 26.10 26.80
SIX 150619C00025000 C 06/19/15 25.0 23.60 24.30
SIX 150619C00030000 C 06/19/15 30.0 17.00 19.30
SIX 150619C00035000 C 06/19/15 35.0 12.00 14.30
SIX 150619C00040000 C 06/19/15 40.0 8.60 9.30
SIX 150619C00045000 C 06/19/15 45.0 4.00 4.30
SIX 150619C00050000 C 06/19/15 50.0 0.45 0.65
SIX 150619C00055000 C 06/19/15 55.0 0.00 0.10
SIX 150619C00060000 C 06/19/15 60.0 0.00 0.10
SIX 150619C00065000 C 06/19/15 65.0 0.00 0.30
SIX 150619C00070000 C 06/19/15 70.0 0.00 0.60
SIX 150619P00017500 P 06/19/15 17.5 0.00 0.60
SIX 150619P00020000 P 06/19/15 20.0 0.00 0.60
SIX 150619P00022500 P 06/19/15 22.5 0.00 0.60
SIX 150619P00025000 P 06/19/15 25.0 0.00 0.60
SIX 150619P00030000 P 06/19/15 30.0 0.00 0.60
SIX 150619P00035000 P 06/19/15 35.0 0.00 0.25
SIX 150619P00040000 P 06/19/15 40.0 0.00 0.60
SIX 150619P00045000 P 06/19/15 45.0 0.05 0.15
SIX 150619P00050000 P 06/19/15 50.0 1.45 1.65
SIX 150619P00055000 P 06/19/15 55.0 5.10 6.30
SIX 150619P00060000 P 06/19/15 60.0 10.20 11.40
SIX 150619P00065000 P 06/19/15 65.0 15.30 16.40
SIX 150619P00070000 P 06/19/15 70.0 20.30 21.40
SIX 150717C00025000 C 07/17/15 25.0 23.70 24.70
SIX 150717C00030000 C 07/17/15 30.0 18.60 19.70
SIX 150717C00035000 C 07/17/15 35.0 13.60 14.70
SIX 150717C00040000 C 07/17/15 40.0 7.20 9.80
SIX 150717C00045000 C 07/17/15 45.0 4.20 4.50
SIX 150717C00050000 C 07/17/15 50.0 0.90 1.15
SIX 150717C00055000 C 07/17/15 55.0 0.00 0.25
SIX 150717C00060000 C 07/17/15 60.0 0.00 0.60
SIX 150717C00065000 C 07/17/15 65.0 0.00 0.60
SIX 150717C00070000 C 07/17/15 70.0 0.00 0.60
SIX 150717P00025000 P 07/17/15 25.0 0.00 0.30
SIX 150717P00030000 P 07/17/15 30.0 0.00 0.60
SIX 150717P00035000 P 07/17/15 35.0 0.00 0.60
SIX 150717P00040000 P 07/17/15 40.0 0.00 0.25
SIX 150717P00045000 P 07/17/15 45.0 0.25 0.40
SIX 150717P00050000 P 07/17/15 50.0 1.90 2.10
SIX 150717P00055000 P 07/17/15 55.0 3.90 6.30
SIX 150717P00060000 P 07/17/15 60.0 10.30 11.90
SIX 150717P00065000 P 07/17/15 65.0 15.30 16.90
SIX 150717P00070000 P 07/17/15 70.0 20.30 21.90
SIX 150918C00022500 C 09/18/15 22.5 24.70 28.80
SIX 150918C00025000 C 09/18/15 25.0 22.00 26.30
SIX 150918C00030000 C 09/18/15 30.0 17.00 21.30
SIX 150918C00035000 C 09/18/15 35.0 12.20 16.50
SIX 150918C00040000 C 09/18/15 40.0 7.70 11.50
SIX 150918C00045000 C 09/18/15 45.0 4.80 5.10
SIX 150918C00050000 C 09/18/15 50.0 1.85 2.00
SIX 150918C00055000 C 09/18/15 55.0 0.40 0.65
SIX 150918C00060000 C 09/18/15 60.0 0.00 0.25
SIX 150918C00065000 C 09/18/15 65.0 0.00 0.75
SIX 150918P00022500 P 09/18/15 22.5 0.00 0.75
SIX 150918P00025000 P 09/18/15 25.0 0.00 0.40
SIX 150918P00030000 P 09/18/15 30.0 0.00 0.75
SIX 150918P00035000 P 09/18/15 35.0 0.00 0.25
SIX 150918P00040000 P 09/18/15 40.0 0.30 0.45
SIX 150918P00045000 P 09/18/15 45.0 1.05 1.25
SIX 150918P00050000 P 09/18/15 50.0 3.10 3.30
SIX 150918P00055000 P 09/18/15 55.0 6.70 7.10
SIX 150918P00060000 P 09/18/15 60.0 11.30 11.80
SIX 150918P00065000 P 09/18/15 65.0 14.00 16.90
SIX 151218C00025000 C 12/18/15 25.0 22.40 26.30
SIX 151218C00030000 C 12/18/15 30.0 17.00 21.30
SIX 151218C00035000 C 12/18/15 35.0 12.20 16.50
SIX 151218C00040000 C 12/18/15 40.0 9.30 9.70
SIX 151218C00045000 C 12/18/15 45.0 5.30 5.60
SIX 151218C00050000 C 12/18/15 50.0 2.45 2.75
SIX 151218C00055000 C 12/18/15 55.0 0.90 1.15
SIX 151218C00060000 C 12/18/15 60.0 0.20 0.45
SIX 151218C00065000 C 12/18/15 65.0 0.00 0.25
SIX 151218C00070000 C 12/18/15 70.0 0.00 1.00
SIX 151218P00025000 P 12/18/15 25.0 0.00 1.00
SIX 151218P00030000 P 12/18/15 30.0 0.00 0.25
SIX 151218P00035000 P 12/18/15 35.0 0.10 0.40
SIX 151218P00040000 P 12/18/15 40.0 0.60 0.90
SIX 151218P00045000 P 12/18/15 45.0 1.90 2.15
SIX 151218P00050000 P 12/18/15 50.0 4.10 4.40
SIX 151218P00055000 P 12/18/15 55.0 7.60 8.10
SIX 151218P00060000 P 12/18/15 60.0 10.30 13.50
SIX 151218P00065000 P 12/18/15 65.0 14.70 19.00
SIX 151218P00070000 P 12/18/15 70.0 19.60 23.80

OPRA data is delayed 15 minutes.