Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Six Flags Entertainment Corporation (SIX)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 170616C00030000 C 06/16/17 30.0 30.30 31.80
SIX 170616C00035000 C 06/16/17 35.0 25.40 27.00
SIX 170616C00040000 C 06/16/17 40.0 20.30 21.50
SIX 170616C00045000 C 06/16/17 45.0 15.10 16.50
SIX 170616C00050000 C 06/16/17 50.0 10.10 11.40
SIX 170616C00055000 C 06/16/17 55.0 5.50 6.30
SIX 170616C00060000 C 06/16/17 60.0 1.40 1.65
SIX 170616C00065000 C 06/16/17 65.0 0.00 0.20
SIX 170616C00070000 C 06/16/17 70.0 0.00 0.20
SIX 170616C00075000 C 06/16/17 75.0 0.00 0.15
SIX 170616P00030000 P 06/16/17 30.0 0.00 0.15
SIX 170616P00035000 P 06/16/17 35.0 0.00 4.50
SIX 170616P00040000 P 06/16/17 40.0 0.00 4.50
SIX 170616P00045000 P 06/16/17 45.0 0.00 0.45
SIX 170616P00050000 P 06/16/17 50.0 0.00 0.20
SIX 170616P00055000 P 06/16/17 55.0 0.00 0.10
SIX 170616P00060000 P 06/16/17 60.0 0.55 0.70
SIX 170616P00065000 P 06/16/17 65.0 3.70 5.10
SIX 170616P00070000 P 06/16/17 70.0 8.70 9.70
SIX 170616P00075000 P 06/16/17 75.0 13.60 14.70
SIX 170721C00035000 C 07/21/17 35.0 25.40 26.90
SIX 170721C00040000 C 07/21/17 40.0 20.10 23.40
SIX 170721C00045000 C 07/21/17 45.0 14.70 18.40
SIX 170721C00050000 C 07/21/17 50.0 10.10 12.00
SIX 170721C00055000 C 07/21/17 55.0 6.10 6.40
SIX 170721C00060000 C 07/21/17 60.0 2.10 2.35
SIX 170721C00065000 C 07/21/17 65.0 0.25 0.45
SIX 170721C00070000 C 07/21/17 70.0 0.00 0.10
SIX 170721C00075000 C 07/21/17 75.0 0.00 4.30
SIX 170721C00080000 C 07/21/17 80.0 0.00 0.75
SIX 170721C00085000 C 07/21/17 85.0 0.00 0.20
SIX 170721C00090000 C 07/21/17 90.0 0.00 0.20
SIX 170721P00035000 P 07/21/17 35.0 0.00 0.40
SIX 170721P00040000 P 07/21/17 40.0 0.00 4.10
SIX 170721P00045000 P 07/21/17 45.0 0.00 0.20
SIX 170721P00050000 P 07/21/17 50.0 0.00 0.15
SIX 170721P00055000 P 07/21/17 55.0 0.20 0.30
SIX 170721P00060000 P 07/21/17 60.0 1.15 1.35
SIX 170721P00065000 P 07/21/17 65.0 4.20 4.60
SIX 170721P00070000 P 07/21/17 70.0 7.90 11.30
SIX 170721P00075000 P 07/21/17 75.0 13.50 15.10
SIX 170721P00080000 P 07/21/17 80.0 18.40 20.90
SIX 170721P00085000 P 07/21/17 85.0 22.30 26.60
SIX 170721P00090000 P 07/21/17 90.0 28.30 31.00
SIX 170915C00030000 C 09/15/17 30.0 30.30 31.60
SIX 170915C00035000 C 09/15/17 35.0 25.30 26.60
SIX 170915C00040000 C 09/15/17 40.0 20.40 21.50
SIX 170915C00045000 C 09/15/17 45.0 15.40 16.70
SIX 170915C00050000 C 09/15/17 50.0 10.80 11.60
SIX 170915C00055000 C 09/15/17 55.0 6.60 6.90
SIX 170915C00060000 C 09/15/17 60.0 2.95 3.30
SIX 170915C00065000 C 09/15/17 65.0 0.85 1.10
SIX 170915C00070000 C 09/15/17 70.0 0.15 0.30
SIX 170915C00075000 C 09/15/17 75.0 0.00 0.10
SIX 170915C00080000 C 09/15/17 80.0 0.00 0.20
SIX 170915C00085000 C 09/15/17 85.0 0.00 0.20
SIX 170915C00090000 C 09/15/17 90.0 0.00 0.30
SIX 170915P00030000 P 09/15/17 30.0 0.00 0.15
SIX 170915P00035000 P 09/15/17 35.0 0.00 0.20
SIX 170915P00040000 P 09/15/17 40.0 0.00 0.10
SIX 170915P00045000 P 09/15/17 45.0 0.05 0.20
SIX 170915P00050000 P 09/15/17 50.0 0.20 0.40
SIX 170915P00055000 P 09/15/17 55.0 0.75 0.95
SIX 170915P00060000 P 09/15/17 60.0 2.30 2.50
SIX 170915P00065000 P 09/15/17 65.0 5.20 5.60
SIX 170915P00070000 P 09/15/17 70.0 9.20 11.60
SIX 170915P00075000 P 09/15/17 75.0 13.90 15.20
SIX 170915P00080000 P 09/15/17 80.0 19.00 20.20
SIX 170915P00085000 P 09/15/17 85.0 23.80 25.10
SIX 170915P00090000 P 09/15/17 90.0 28.80 30.10
SIX 171215C00035000 C 12/15/17 35.0 23.80 28.40
SIX 171215C00040000 C 12/15/17 40.0 20.30 21.80
SIX 171215C00045000 C 12/15/17 45.0 14.20 16.70
SIX 171215C00050000 C 12/15/17 50.0 9.80 13.10
SIX 171215C00055000 C 12/15/17 55.0 6.90 7.50
SIX 171215C00060000 C 12/15/17 60.0 3.60 4.10
SIX 171215C00065000 C 12/15/17 65.0 1.55 1.90
SIX 171215C00070000 C 12/15/17 70.0 0.45 0.75
SIX 171215C00075000 C 12/15/17 75.0 0.10 0.35
SIX 171215C00080000 C 12/15/17 80.0 0.00 0.20
SIX 171215C00085000 C 12/15/17 85.0 0.00 0.25
SIX 171215C00090000 C 12/15/17 90.0 0.00 0.20
SIX 171215P00035000 P 12/15/17 35.0 0.00 0.20
SIX 171215P00040000 P 12/15/17 40.0 0.05 0.25
SIX 171215P00045000 P 12/15/17 45.0 0.20 0.45
SIX 171215P00050000 P 12/15/17 50.0 0.60 0.90
SIX 171215P00055000 P 12/15/17 55.0 1.55 1.90
SIX 171215P00060000 P 12/15/17 60.0 3.30 3.80
SIX 171215P00065000 P 12/15/17 65.0 6.30 6.80
SIX 171215P00070000 P 12/15/17 70.0 10.30 10.90
SIX 171215P00075000 P 12/15/17 75.0 13.50 16.80
SIX 171215P00080000 P 12/15/17 80.0 18.90 20.70
SIX 171215P00085000 P 12/15/17 85.0 23.70 27.00
SIX 171215P00090000 P 12/15/17 90.0 27.90 32.10

OPRA data is delayed 15 minutes.