Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 161216C00030000 C 12/16/16 30.0 27.90 30.00
SIX 161216C00035000 C 12/16/16 35.0 22.80 25.90
SIX 161216C00040000 C 12/16/16 40.0 17.90 20.50
SIX 161216C00045000 C 12/16/16 45.0 11.70 16.20
SIX 161216C00050000 C 12/16/16 50.0 7.90 10.20
SIX 161216C00055000 C 12/16/16 55.0 3.30 4.80
SIX 161216C00060000 C 12/16/16 60.0 0.40 0.55
SIX 161216C00065000 C 12/16/16 65.0 0.00 0.15
SIX 161216C00070000 C 12/16/16 70.0 0.00 0.40
SIX 161216C00075000 C 12/16/16 75.0 0.00 0.40
SIX 161216C00080000 C 12/16/16 80.0 0.00 0.40
SIX 161216C00085000 C 12/16/16 85.0 0.00 0.40
SIX 161216P00030000 P 12/16/16 30.0 0.00 0.40
SIX 161216P00035000 P 12/16/16 35.0 0.00 0.40
SIX 161216P00040000 P 12/16/16 40.0 0.00 0.25
SIX 161216P00045000 P 12/16/16 45.0 0.00 0.15
SIX 161216P00050000 P 12/16/16 50.0 0.00 0.40
SIX 161216P00055000 P 12/16/16 55.0 0.00 0.25
SIX 161216P00060000 P 12/16/16 60.0 0.90 1.05
SIX 161216P00065000 P 12/16/16 65.0 4.90 7.10
SIX 161216P00070000 P 12/16/16 70.0 10.00 12.20
SIX 161216P00075000 P 12/16/16 75.0 14.00 18.50
SIX 161216P00080000 P 12/16/16 80.0 19.10 23.40
SIX 161216P00085000 P 12/16/16 85.0 25.20 27.30
SIX 170120C00030000 C 01/20/17 30.0 27.80 29.90
SIX 170120C00035000 C 01/20/17 35.0 21.50 26.00
SIX 170120C00040000 C 01/20/17 40.0 16.70 21.10
SIX 170120C00045000 C 01/20/17 45.0 12.80 15.10
SIX 170120C00050000 C 01/20/17 50.0 7.40 10.60
SIX 170120C00055000 C 01/20/17 55.0 4.70 5.10
SIX 170120C00060000 C 01/20/17 60.0 1.20 1.35
SIX 170120C00065000 C 01/20/17 65.0 0.00 0.25
SIX 170120C00070000 C 01/20/17 70.0 0.00 0.45
SIX 170120C00075000 C 01/20/17 75.0 0.00 0.40
SIX 170120C00080000 C 01/20/17 80.0 0.00 0.40
SIX 170120P00030000 P 01/20/17 30.0 0.00 0.40
SIX 170120P00035000 P 01/20/17 35.0 0.00 0.40
SIX 170120P00040000 P 01/20/17 40.0 0.00 0.40
SIX 170120P00045000 P 01/20/17 45.0 0.00 0.25
SIX 170120P00050000 P 01/20/17 50.0 0.00 0.25
SIX 170120P00055000 P 01/20/17 55.0 0.25 0.40
SIX 170120P00060000 P 01/20/17 60.0 1.65 1.75
SIX 170120P00065000 P 01/20/17 65.0 5.00 7.30
SIX 170120P00070000 P 01/20/17 70.0 8.70 13.00
SIX 170120P00075000 P 01/20/17 75.0 13.90 18.40
SIX 170120P00080000 P 01/20/17 80.0 20.20 22.20
SIX 170317C00030000 C 03/17/17 30.0 27.80 30.40
SIX 170317C00035000 C 03/17/17 35.0 22.00 25.30
SIX 170317C00040000 C 03/17/17 40.0 17.20 20.30
SIX 170317C00045000 C 03/17/17 45.0 12.90 15.50
SIX 170317C00050000 C 03/17/17 50.0 9.20 10.20
SIX 170317C00055000 C 03/17/17 55.0 5.40 5.80
SIX 170317C00060000 C 03/17/17 60.0 2.30 2.40
SIX 170317C00065000 C 03/17/17 65.0 0.55 0.75
SIX 170317C00070000 C 03/17/17 70.0 0.05 0.25
SIX 170317C00075000 C 03/17/17 75.0 0.00 0.25
SIX 170317C00080000 C 03/17/17 80.0 0.00 0.50
SIX 170317C00085000 C 03/17/17 85.0 0.00 0.50
SIX 170317P00030000 P 03/17/17 30.0 0.00 0.50
SIX 170317P00035000 P 03/17/17 35.0 0.00 0.50
SIX 170317P00040000 P 03/17/17 40.0 0.00 0.30
SIX 170317P00045000 P 03/17/17 45.0 0.15 0.30
SIX 170317P00050000 P 03/17/17 50.0 0.40 0.60
SIX 170317P00055000 P 03/17/17 55.0 1.20 1.35
SIX 170317P00060000 P 03/17/17 60.0 3.10 3.30
SIX 170317P00065000 P 03/17/17 65.0 6.40 6.80
SIX 170317P00070000 P 03/17/17 70.0 10.60 13.00
SIX 170317P00075000 P 03/17/17 75.0 15.50 17.90
SIX 170317P00080000 P 03/17/17 80.0 20.40 23.40
SIX 170317P00085000 P 03/17/17 85.0 25.40 27.80
SIX 170616C00030000 C 06/16/17 30.0 27.70 30.10
SIX 170616C00035000 C 06/16/17 35.0 22.50 25.10
SIX 170616C00040000 C 06/16/17 40.0 17.60 20.70
SIX 170616C00045000 C 06/16/17 45.0 13.00 15.10
SIX 170616C00050000 C 06/16/17 50.0 9.40 10.50
SIX 170616C00055000 C 06/16/17 55.0 6.20 6.60
SIX 170616C00060000 C 06/16/17 60.0 3.20 3.60
SIX 170616C00065000 C 06/16/17 65.0 1.35 1.65
SIX 170616C00070000 C 06/16/17 70.0 0.40 0.65
SIX 170616C00075000 C 06/16/17 75.0 0.05 0.30
SIX 170616P00030000 P 06/16/17 30.0 0.00 0.25
SIX 170616P00035000 P 06/16/17 35.0 0.05 0.25
SIX 170616P00040000 P 06/16/17 40.0 0.20 0.45
SIX 170616P00045000 P 06/16/17 45.0 0.45 0.75
SIX 170616P00050000 P 06/16/17 50.0 1.15 1.90
SIX 170616P00055000 P 06/16/17 55.0 2.30 2.80
SIX 170616P00060000 P 06/16/17 60.0 4.40 4.80
SIX 170616P00065000 P 06/16/17 65.0 7.50 8.00
SIX 170616P00070000 P 06/16/17 70.0 11.60 12.10
SIX 170616P00075000 P 06/16/17 75.0 16.00 18.60

OPRA data is delayed 15 minutes.