Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 140920C00020000 C 09/20/14 20.0 16.80 18.80
SIX 140920C00022500 C 09/20/14 22.5 14.30 16.30
SIX 140920C00025000 C 09/20/14 25.0 11.10 14.90
SIX 140920C00030000 C 09/20/14 30.0 7.80 8.40
SIX 140920C00035000 C 09/20/14 35.0 2.70 3.40
SIX 140920C00040000 C 09/20/14 40.0 0.05 0.20
SIX 140920C00045000 C 09/20/14 45.0 0.00 0.20
SIX 140920C00050000 C 09/20/14 50.0 0.00 0.25
SIX 140920C00055000 C 09/20/14 55.0 0.00 0.25
SIX 140920P00020000 P 09/20/14 20.0 0.00 0.25
SIX 140920P00022500 P 09/20/14 22.5 0.00 0.25
SIX 140920P00025000 P 09/20/14 25.0 0.00 0.25
SIX 140920P00030000 P 09/20/14 30.0 0.00 0.20
SIX 140920P00035000 P 09/20/14 35.0 0.05 0.35
SIX 140920P00040000 P 09/20/14 40.0 2.35 2.90
SIX 140920P00045000 P 09/20/14 45.0 7.10 7.70
SIX 140920P00050000 P 09/20/14 50.0 11.10 14.30
SIX 140920P00055000 P 09/20/14 55.0 16.10 19.40
SIX 141018C00020000 C 10/18/14 20.0 15.90 20.00
SIX 141018C00022500 C 10/18/14 22.5 14.80 16.40
SIX 141018C00025000 C 10/18/14 25.0 12.30 13.90
SIX 141018C00030000 C 10/18/14 30.0 7.30 9.60
SIX 141018C00035000 C 10/18/14 35.0 2.90 3.50
SIX 141018C00040000 C 10/18/14 40.0 0.30 0.45
SIX 141018C00045000 C 10/18/14 45.0 0.00 0.25
SIX 141018C00050000 C 10/18/14 50.0 0.00 0.25
SIX 141018C00055000 C 10/18/14 55.0 0.00 0.25
SIX 141018P00020000 P 10/18/14 20.0 0.00 0.25
SIX 141018P00022500 P 10/18/14 22.5 0.00 0.25
SIX 141018P00025000 P 10/18/14 25.0 0.00 0.25
SIX 141018P00030000 P 10/18/14 30.0 0.00 0.25
SIX 141018P00035000 P 10/18/14 35.0 0.30 0.60
SIX 141018P00040000 P 10/18/14 40.0 2.50 3.00
SIX 141018P00045000 P 10/18/14 45.0 5.40 9.70
SIX 141018P00050000 P 10/18/14 50.0 11.60 13.20
SIX 141018P00055000 P 10/18/14 55.0 15.50 19.60
SIX 141220C00022500 C 12/20/14 22.5 15.10 17.00
SIX 141220C00025000 C 12/20/14 25.0 11.70 14.50
SIX 141220C00030000 C 12/20/14 30.0 6.00 10.10
SIX 141220C00035000 C 12/20/14 35.0 3.10 3.90
SIX 141220C00040000 C 12/20/14 40.0 0.60 1.00
SIX 141220C00045000 C 12/20/14 45.0 0.05 0.45
SIX 141220C00050000 C 12/20/14 50.0 0.00 0.25
SIX 141220C00055000 C 12/20/14 55.0 0.00 0.30
SIX 141220C00060000 C 12/20/14 60.0 0.00 0.25
SIX 141220P00022500 P 12/20/14 22.5 0.00 0.25
SIX 141220P00025000 P 12/20/14 25.0 0.00 0.10
SIX 141220P00030000 P 12/20/14 30.0 0.00 0.50
SIX 141220P00035000 P 12/20/14 35.0 0.80 1.10
SIX 141220P00040000 P 12/20/14 40.0 3.30 3.80
SIX 141220P00045000 P 12/20/14 45.0 7.50 8.30
SIX 141220P00050000 P 12/20/14 50.0 12.40 13.20
SIX 141220P00055000 P 12/20/14 55.0 17.40 18.20
SIX 141220P00060000 P 12/20/14 60.0 22.50 23.20
SIX 150320C00022500 C 03/20/15 22.5 15.00 17.50
SIX 150320C00025000 C 03/20/15 25.0 11.60 14.60
SIX 150320C00030000 C 03/20/15 30.0 6.00 10.10
SIX 150320C00035000 C 03/20/15 35.0 3.50 4.20
SIX 150320C00040000 C 03/20/15 40.0 0.85 1.60
SIX 150320C00045000 C 03/20/15 45.0 0.00 0.70
SIX 150320C00050000 C 03/20/15 50.0 0.00 0.45
SIX 150320C00055000 C 03/20/15 55.0 0.00 0.40
SIX 150320C00060000 C 03/20/15 60.0 0.00 0.25
SIX 150320P00022500 P 03/20/15 22.5 0.00 0.45
SIX 150320P00025000 P 03/20/15 25.0 0.00 0.55
SIX 150320P00030000 P 03/20/15 30.0 0.40 0.85
SIX 150320P00035000 P 03/20/15 35.0 1.70 2.10
SIX 150320P00040000 P 03/20/15 40.0 4.10 4.90
SIX 150320P00045000 P 03/20/15 45.0 8.10 9.00
SIX 150320P00050000 P 03/20/15 50.0 12.80 15.50
SIX 150320P00055000 P 03/20/15 55.0 16.70 19.80
SIX 150320P00060000 P 03/20/15 60.0 21.70 24.70

OPRA data is delayed 15 minutes.