Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Six Flags Entertainment Corporation (SIX)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SIX 150320C00022500 C 03/20/15 22.5 22.10 24.50
SIX 150320C00025000 C 03/20/15 25.0 19.60 22.00
SIX 150320C00030000 C 03/20/15 30.0 14.60 17.00
SIX 150320C00035000 C 03/20/15 35.0 9.60 12.00
SIX 150320C00040000 C 03/20/15 40.0 6.60 6.90
SIX 150320C00045000 C 03/20/15 45.0 1.90 2.15
SIX 150320C00050000 C 03/20/15 50.0 0.00 0.15
SIX 150320C00055000 C 03/20/15 55.0 0.00 0.20
SIX 150320C00060000 C 03/20/15 60.0 0.00 0.30
SIX 150320P00022500 P 03/20/15 22.5 0.00 0.15
SIX 150320P00025000 P 03/20/15 25.0 0.00 0.30
SIX 150320P00030000 P 03/20/15 30.0 0.00 0.15
SIX 150320P00035000 P 03/20/15 35.0 0.00 0.15
SIX 150320P00040000 P 03/20/15 40.0 0.00 0.10
SIX 150320P00045000 P 03/20/15 45.0 0.20 0.35
SIX 150320P00050000 P 03/20/15 50.0 2.90 3.80
SIX 150320P00055000 P 03/20/15 55.0 6.30 10.40
SIX 150320P00060000 P 03/20/15 60.0 12.70 13.90
SIX 150417C00025000 C 04/17/15 25.0 21.20 22.30
SIX 150417C00030000 C 04/17/15 30.0 15.70 17.80
SIX 150417C00035000 C 04/17/15 35.0 11.20 12.30
SIX 150417C00040000 C 04/17/15 40.0 6.30 7.40
SIX 150417C00045000 C 04/17/15 45.0 2.25 2.50
SIX 150417C00050000 C 04/17/15 50.0 0.15 0.30
SIX 150417C00055000 C 04/17/15 55.0 0.00 0.30
SIX 150417C00060000 C 04/17/15 60.0 0.00 0.30
SIX 150417C00065000 C 04/17/15 65.0 0.00 0.30
SIX 150417C00070000 C 04/17/15 70.0 0.00 0.20
SIX 150417P00025000 P 04/17/15 25.0 0.00 0.15
SIX 150417P00030000 P 04/17/15 30.0 0.00 0.30
SIX 150417P00035000 P 04/17/15 35.0 0.00 0.30
SIX 150417P00040000 P 04/17/15 40.0 0.05 0.20
SIX 150417P00045000 P 04/17/15 45.0 0.55 0.70
SIX 150417P00050000 P 04/17/15 50.0 3.30 3.60
SIX 150417P00055000 P 04/17/15 55.0 7.70 8.90
SIX 150417P00060000 P 04/17/15 60.0 12.80 13.90
SIX 150417P00065000 P 04/17/15 65.0 16.30 20.30
SIX 150417P00070000 P 04/17/15 70.0 22.70 23.90
SIX 150619C00017500 C 06/19/15 17.5 28.20 30.30
SIX 150619C00020000 C 06/19/15 20.0 24.60 28.70
SIX 150619C00022500 C 06/19/15 22.5 22.30 26.20
SIX 150619C00025000 C 06/19/15 25.0 19.80 23.70
SIX 150619C00030000 C 06/19/15 30.0 14.80 18.70
SIX 150619C00035000 C 06/19/15 35.0 10.70 13.30
SIX 150619C00040000 C 06/19/15 40.0 6.60 7.20
SIX 150619C00045000 C 06/19/15 45.0 2.95 3.20
SIX 150619C00050000 C 06/19/15 50.0 0.70 0.90
SIX 150619P00017500 P 06/19/15 17.5 0.00 0.30
SIX 150619P00020000 P 06/19/15 20.0 0.00 0.30
SIX 150619P00022500 P 06/19/15 22.5 0.00 0.30
SIX 150619P00025000 P 06/19/15 25.0 0.00 0.30
SIX 150619P00030000 P 06/19/15 30.0 0.00 0.30
SIX 150619P00035000 P 06/19/15 35.0 0.00 0.25
SIX 150619P00040000 P 06/19/15 40.0 0.35 0.45
SIX 150619P00045000 P 06/19/15 45.0 1.50 1.65
SIX 150619P00050000 P 06/19/15 50.0 4.20 4.60
SIX 150918C00022500 C 09/18/15 22.5 23.20 25.30
SIX 150918C00025000 C 09/18/15 25.0 19.80 23.70
SIX 150918C00030000 C 09/18/15 30.0 14.80 18.70
SIX 150918C00035000 C 09/18/15 35.0 10.70 12.80
SIX 150918C00040000 C 09/18/15 40.0 7.10 7.40
SIX 150918C00045000 C 09/18/15 45.0 3.40 3.70
SIX 150918C00050000 C 09/18/15 50.0 1.25 1.45
SIX 150918C00055000 C 09/18/15 55.0 0.25 0.50
SIX 150918C00060000 C 09/18/15 60.0 0.00 0.25
SIX 150918C00065000 C 09/18/15 65.0 0.00 0.35
SIX 150918P00022500 P 09/18/15 22.5 0.00 0.30
SIX 150918P00025000 P 09/18/15 25.0 0.00 0.30
SIX 150918P00030000 P 09/18/15 30.0 0.00 0.25
SIX 150918P00035000 P 09/18/15 35.0 0.20 0.40
SIX 150918P00040000 P 09/18/15 40.0 0.85 1.05
SIX 150918P00045000 P 09/18/15 45.0 2.40 2.60
SIX 150918P00050000 P 09/18/15 50.0 5.20 5.60
SIX 150918P00055000 P 09/18/15 55.0 9.40 9.70
SIX 150918P00060000 P 09/18/15 60.0 13.40 15.40
SIX 150918P00065000 P 09/18/15 65.0 17.80 20.70

OPRA data is delayed 15 minutes.