Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

South Jersey Industries Inc (SJI)
As of Sep 30 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 161021C00015000 C 10/21/16 15.0 14.20 15.20
SJI 161021C00017500 C 10/21/16 17.5 11.70 12.70
SJI 161021C00020000 C 10/21/16 20.0 8.80 10.20
SJI 161021C00022500 C 10/21/16 22.5 6.30 7.70
SJI 161021C00025000 C 10/21/16 25.0 3.90 5.20
SJI 161021C00030000 C 10/21/16 30.0 0.05 1.10
SJI 161021C00035000 C 10/21/16 35.0 0.00 0.15
SJI 161021P00015000 P 10/21/16 15.0 0.00 0.65
SJI 161021P00017500 P 10/21/16 17.5 0.00 0.65
SJI 161021P00020000 P 10/21/16 20.0 0.00 0.65
SJI 161021P00022500 P 10/21/16 22.5 0.00 0.65
SJI 161021P00025000 P 10/21/16 25.0 0.00 0.70
SJI 161021P00030000 P 10/21/16 30.0 0.35 1.40
SJI 161021P00035000 P 10/21/16 35.0 4.90 5.90
SJI 161118C00015000 C 11/18/16 15.0 14.10 15.20
SJI 161118C00017500 C 11/18/16 17.5 11.60 12.70
SJI 161118C00020000 C 11/18/16 20.0 9.10 10.20
SJI 161118C00022500 C 11/18/16 22.5 6.70 7.70
SJI 161118C00025000 C 11/18/16 25.0 4.20 5.30
SJI 161118C00030000 C 11/18/16 30.0 0.20 0.90
SJI 161118C00035000 C 11/18/16 35.0 0.00 0.70
SJI 161118C00040000 C 11/18/16 40.0 0.00 0.70
SJI 161118P00015000 P 11/18/16 15.0 0.00 0.70
SJI 161118P00017500 P 11/18/16 17.5 0.00 0.70
SJI 161118P00020000 P 11/18/16 20.0 0.00 0.70
SJI 161118P00022500 P 11/18/16 22.5 0.00 0.75
SJI 161118P00025000 P 11/18/16 25.0 0.00 0.80
SJI 161118P00030000 P 11/18/16 30.0 1.00 1.30
SJI 161118P00035000 P 11/18/16 35.0 4.80 5.80
SJI 161118P00040000 P 11/18/16 40.0 9.80 10.80
SJI 170120C00015000 C 01/20/17 15.0 14.00 15.30
SJI 170120C00017500 C 01/20/17 17.5 11.50 12.80
SJI 170120C00020000 C 01/20/17 20.0 8.70 10.20
SJI 170120C00022500 C 01/20/17 22.5 6.60 7.90
SJI 170120C00025000 C 01/20/17 25.0 4.20 5.40
SJI 170120C00030000 C 01/20/17 30.0 0.70 1.20
SJI 170120C00035000 C 01/20/17 35.0 0.00 0.75
SJI 170120C00040000 C 01/20/17 40.0 0.00 0.50
SJI 170120P00015000 P 01/20/17 15.0 0.00 0.80
SJI 170120P00017500 P 01/20/17 17.5 0.00 0.80
SJI 170120P00020000 P 01/20/17 20.0 0.00 0.85
SJI 170120P00022500 P 01/20/17 22.5 0.00 0.90
SJI 170120P00025000 P 01/20/17 25.0 0.00 1.05
SJI 170120P00030000 P 01/20/17 30.0 0.90 1.90
SJI 170120P00035000 P 01/20/17 35.0 5.00 6.20
SJI 170120P00040000 P 01/20/17 40.0 9.90 11.10
SJI 170421C00017500 C 04/21/17 17.5 11.40 13.00
SJI 170421C00020000 C 04/21/17 20.0 8.60 10.40
SJI 170421C00022500 C 04/21/17 22.5 6.10 8.10
SJI 170421C00025000 C 04/21/17 25.0 4.10 5.70
SJI 170421C00030000 C 04/21/17 30.0 1.15 1.65
SJI 170421C00035000 C 04/21/17 35.0 0.00 1.15
SJI 170421C00040000 C 04/21/17 40.0 0.00 0.95
SJI 170421C00045000 C 04/21/17 45.0 0.00 0.95
SJI 170421P00017500 P 04/21/17 17.5 0.00 1.00
SJI 170421P00020000 P 04/21/17 20.0 0.00 1.05
SJI 170421P00022500 P 04/21/17 22.5 0.00 1.15
SJI 170421P00025000 P 04/21/17 25.0 0.00 0.95
SJI 170421P00030000 P 04/21/17 30.0 1.35 3.00
SJI 170421P00035000 P 04/21/17 35.0 5.10 7.10
SJI 170421P00040000 P 04/21/17 40.0 10.10 11.90
SJI 170421P00045000 P 04/21/17 45.0 14.90 16.40

OPRA data is delayed 15 minutes.