Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

South Jersey Industries Inc (SJI)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 141122C00030000 C 11/22/14 30.0 26.00 30.90
SJI 141122C00035000 C 11/22/14 35.0 20.90 25.90
SJI 141122C00040000 C 11/22/14 40.0 15.90 20.90
SJI 141122C00045000 C 11/22/14 45.0 11.00 15.90
SJI 141122C00050000 C 11/22/14 50.0 6.00 10.90
SJI 141122C00055000 C 11/22/14 55.0 1.30 6.10
SJI 141122C00060000 C 11/22/14 60.0 0.05 1.10
SJI 141122C00065000 C 11/22/14 65.0 0.00 0.20
SJI 141122C00070000 C 11/22/14 70.0 0.00 5.00
SJI 141122C00075000 C 11/22/14 75.0 0.00 5.00
SJI 141122C00080000 C 11/22/14 80.0 0.00 5.00
SJI 141122P00030000 P 11/22/14 30.0 0.00 5.00
SJI 141122P00035000 P 11/22/14 35.0 0.00 5.00
SJI 141122P00040000 P 11/22/14 40.0 0.00 5.00
SJI 141122P00045000 P 11/22/14 45.0 0.00 5.00
SJI 141122P00050000 P 11/22/14 50.0 0.00 1.05
SJI 141122P00055000 P 11/22/14 55.0 0.00 5.00
SJI 141122P00060000 P 11/22/14 60.0 1.25 2.75
SJI 141122P00065000 P 11/22/14 65.0 4.10 9.10
SJI 141122P00070000 P 11/22/14 70.0 9.10 14.10
SJI 141122P00075000 P 11/22/14 75.0 14.10 19.10
SJI 141122P00080000 P 11/22/14 80.0 19.10 24.10
SJI 141220C00030000 C 12/20/14 30.0 26.00 30.90
SJI 141220C00035000 C 12/20/14 35.0 20.90 25.90
SJI 141220C00040000 C 12/20/14 40.0 15.90 20.90
SJI 141220C00045000 C 12/20/14 45.0 11.00 15.90
SJI 141220C00050000 C 12/20/14 50.0 5.90 10.80
SJI 141220C00055000 C 12/20/14 55.0 1.50 6.20
SJI 141220C00060000 C 12/20/14 60.0 0.05 1.15
SJI 141220C00065000 C 12/20/14 65.0 0.00 5.00
SJI 141220C00070000 C 12/20/14 70.0 0.00 5.00
SJI 141220C00075000 C 12/20/14 75.0 0.00 5.00
SJI 141220C00080000 C 12/20/14 80.0 0.00 5.00
SJI 141220P00030000 P 12/20/14 30.0 0.00 5.00
SJI 141220P00035000 P 12/20/14 35.0 0.00 5.00
SJI 141220P00040000 P 12/20/14 40.0 0.00 5.00
SJI 141220P00045000 P 12/20/14 45.0 0.00 5.00
SJI 141220P00050000 P 12/20/14 50.0 0.00 5.00
SJI 141220P00055000 P 12/20/14 55.0 0.10 1.05
SJI 141220P00060000 P 12/20/14 60.0 1.55 3.50
SJI 141220P00065000 P 12/20/14 65.0 4.60 9.50
SJI 141220P00070000 P 12/20/14 70.0 9.60 14.60
SJI 141220P00075000 P 12/20/14 75.0 14.60 19.60
SJI 141220P00080000 P 12/20/14 80.0 19.60 24.60
SJI 150117C00030000 C 01/17/15 30.0 26.10 30.90
SJI 150117C00035000 C 01/17/15 35.0 21.10 25.90
SJI 150117C00040000 C 01/17/15 40.0 16.10 20.90
SJI 150117C00045000 C 01/17/15 45.0 11.00 15.90
SJI 150117C00050000 C 01/17/15 50.0 6.10 11.00
SJI 150117C00055000 C 01/17/15 55.0 1.60 6.00
SJI 150117C00060000 C 01/17/15 60.0 0.35 1.40
SJI 150117C00065000 C 01/17/15 65.0 0.00 1.10
SJI 150117C00070000 C 01/17/15 70.0 0.00 5.00
SJI 150117C00075000 C 01/17/15 75.0 0.00 5.00
SJI 150117C00080000 C 01/17/15 80.0 0.00 5.00
SJI 150117P00030000 P 01/17/15 30.0 0.00 5.00
SJI 150117P00035000 P 01/17/15 35.0 0.00 5.00
SJI 150117P00040000 P 01/17/15 40.0 0.00 5.00
SJI 150117P00045000 P 01/17/15 45.0 0.00 1.05
SJI 150117P00050000 P 01/17/15 50.0 0.00 5.00
SJI 150117P00055000 P 01/17/15 55.0 0.05 1.15
SJI 150117P00060000 P 01/17/15 60.0 0.50 4.60
SJI 150117P00065000 P 01/17/15 65.0 4.70 9.60
SJI 150117P00070000 P 01/17/15 70.0 9.60 14.40
SJI 150117P00075000 P 01/17/15 75.0 14.60 19.60
SJI 150117P00080000 P 01/17/15 80.0 19.60 24.40
SJI 150417C00030000 C 04/17/15 30.0 26.10 30.90
SJI 150417C00035000 C 04/17/15 35.0 21.10 25.90
SJI 150417C00040000 C 04/17/15 40.0 16.10 20.90
SJI 150417C00045000 C 04/17/15 45.0 11.10 15.90
SJI 150417C00050000 C 04/17/15 50.0 6.10 11.00
SJI 150417C00055000 C 04/17/15 55.0 2.00 6.30
SJI 150417C00060000 C 04/17/15 60.0 0.75 2.25
SJI 150417C00065000 C 04/17/15 65.0 0.00 5.00
SJI 150417C00070000 C 04/17/15 70.0 0.00 5.00
SJI 150417C00075000 C 04/17/15 75.0 0.00 5.00
SJI 150417C00080000 C 04/17/15 80.0 0.00 5.00
SJI 150417P00030000 P 04/17/15 30.0 0.00 5.00
SJI 150417P00035000 P 04/17/15 35.0 0.00 5.00
SJI 150417P00040000 P 04/17/15 40.0 0.00 5.00
SJI 150417P00045000 P 04/17/15 45.0 0.00 5.00
SJI 150417P00050000 P 04/17/15 50.0 0.00 1.45
SJI 150417P00055000 P 04/17/15 55.0 0.70 2.15
SJI 150417P00060000 P 04/17/15 60.0 1.55 6.30
SJI 150417P00065000 P 04/17/15 65.0 6.10 9.30
SJI 150417P00070000 P 04/17/15 70.0 10.10 15.00
SJI 150417P00075000 P 04/17/15 75.0 15.00 19.90
SJI 150417P00080000 P 04/17/15 80.0 20.00 24.90

OPRA data is delayed 15 minutes.