Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

South Jersey Industries Inc (SJI)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 170421C00017500 C 04/21/17 17.5 17.60 18.60
SJI 170421C00020000 C 04/21/17 20.0 15.10 16.10
SJI 170421C00022500 C 04/21/17 22.5 12.60 13.60
SJI 170421C00025000 C 04/21/17 25.0 10.10 11.10
SJI 170421C00030000 C 04/21/17 30.0 5.00 6.10
SJI 170421C00035000 C 04/21/17 35.0 0.60 1.60
SJI 170421C00040000 C 04/21/17 40.0 0.00 0.65
SJI 170421C00045000 C 04/21/17 45.0 0.00 0.65
SJI 170421P00017500 P 04/21/17 17.5 0.00 0.65
SJI 170421P00020000 P 04/21/17 20.0 0.00 0.65
SJI 170421P00022500 P 04/21/17 22.5 0.00 0.65
SJI 170421P00025000 P 04/21/17 25.0 0.00 0.65
SJI 170421P00030000 P 04/21/17 30.0 0.00 0.15
SJI 170421P00035000 P 04/21/17 35.0 0.00 1.15
SJI 170421P00040000 P 04/21/17 40.0 3.90 5.00
SJI 170421P00045000 P 04/21/17 45.0 8.90 10.00
SJI 170519C00017500 C 05/19/17 17.5 17.60 18.70
SJI 170519C00020000 C 05/19/17 20.0 15.10 16.20
SJI 170519C00022500 C 05/19/17 22.5 12.60 13.70
SJI 170519C00025000 C 05/19/17 25.0 10.10 11.20
SJI 170519C00030000 C 05/19/17 30.0 5.20 6.30
SJI 170519C00035000 C 05/19/17 35.0 1.30 1.75
SJI 170519C00040000 C 05/19/17 40.0 0.00 0.15
SJI 170519C00045000 C 05/19/17 45.0 0.00 0.70
SJI 170519C00050000 C 05/19/17 50.0 0.00 0.70
SJI 170519P00017500 P 05/19/17 17.5 0.00 0.70
SJI 170519P00020000 P 05/19/17 20.0 0.00 0.70
SJI 170519P00022500 P 05/19/17 22.5 0.00 0.70
SJI 170519P00025000 P 05/19/17 25.0 0.00 0.70
SJI 170519P00030000 P 05/19/17 30.0 0.00 0.80
SJI 170519P00035000 P 05/19/17 35.0 0.15 0.95
SJI 170519P00040000 P 05/19/17 40.0 3.90 5.00
SJI 170519P00045000 P 05/19/17 45.0 8.90 10.00
SJI 170519P00050000 P 05/19/17 50.0 13.90 15.00
SJI 170721C00017500 C 07/21/17 17.5 17.50 18.80
SJI 170721C00020000 C 07/21/17 20.0 15.00 16.30
SJI 170721C00022500 C 07/21/17 22.5 12.50 13.80
SJI 170721C00025000 C 07/21/17 25.0 10.00 11.30
SJI 170721C00030000 C 07/21/17 30.0 5.10 6.40
SJI 170721C00035000 C 07/21/17 35.0 1.60 2.05
SJI 170721C00040000 C 07/21/17 40.0 0.00 0.50
SJI 170721C00045000 C 07/21/17 45.0 0.00 0.80
SJI 170721P00017500 P 07/21/17 17.5 0.00 0.80
SJI 170721P00020000 P 07/21/17 20.0 0.00 0.80
SJI 170721P00022500 P 07/21/17 22.5 0.00 0.85
SJI 170721P00025000 P 07/21/17 25.0 0.00 0.40
SJI 170721P00030000 P 07/21/17 30.0 0.15 0.95
SJI 170721P00035000 P 07/21/17 35.0 0.85 1.65
SJI 170721P00040000 P 07/21/17 40.0 4.10 5.40
SJI 170721P00045000 P 07/21/17 45.0 8.90 10.30
SJI 171020C00017500 C 10/20/17 17.5 17.30 18.90
SJI 171020C00020000 C 10/20/17 20.0 14.90 16.80
SJI 171020C00022500 C 10/20/17 22.5 12.40 14.30
SJI 171020C00025000 C 10/20/17 25.0 9.90 11.80
SJI 171020C00030000 C 10/20/17 30.0 5.20 6.70
SJI 171020C00035000 C 10/20/17 35.0 2.00 2.60
SJI 171020C00040000 C 10/20/17 40.0 0.05 0.95
SJI 171020C00045000 C 10/20/17 45.0 0.00 0.50
SJI 171020P00017500 P 10/20/17 17.5 0.00 0.95
SJI 171020P00020000 P 10/20/17 20.0 0.00 0.45
SJI 171020P00022500 P 10/20/17 22.5 0.00 0.55
SJI 171020P00025000 P 10/20/17 25.0 0.00 0.75
SJI 171020P00030000 P 10/20/17 30.0 0.15 1.35
SJI 171020P00035000 P 10/20/17 35.0 1.45 2.30
SJI 171020P00040000 P 10/20/17 40.0 4.50 6.10
SJI 171020P00045000 P 10/20/17 45.0 8.90 10.60

OPRA data is delayed 15 minutes.