Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

South Jersey Industries Inc (SJI)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 150717C00015000 C 07/17/15 15.0 7.50 12.50
SJI 150717C00017500 C 07/17/15 17.5 5.00 10.00
SJI 150717C00020000 C 07/17/15 20.0 2.50 7.50
SJI 150717C00022500 C 07/17/15 22.5 0.00 5.00
SJI 150717C00025000 C 07/17/15 25.0 0.00 5.00
SJI 150717C00027500 C 07/17/15 27.5 0.00 1.30
SJI 150717C00030000 C 07/17/15 30.0 0.00 0.25
SJI 150717C00032500 C 07/17/15 32.5 0.00 5.00
SJI 150717C00035000 C 07/17/15 35.0 0.00 5.00
SJI 150717C00037500 C 07/17/15 37.5 0.00 5.00
SJI 150717C00040000 C 07/17/15 40.0 0.00 5.00
SJI 150717P00015000 P 07/17/15 15.0 0.00 5.00
SJI 150717P00017500 P 07/17/15 17.5 0.00 5.00
SJI 150717P00020000 P 07/17/15 20.0 0.00 5.00
SJI 150717P00022500 P 07/17/15 22.5 0.00 1.00
SJI 150717P00025000 P 07/17/15 25.0 0.05 5.00
SJI 150717P00027500 P 07/17/15 27.5 0.00 5.00
SJI 150717P00030000 P 07/17/15 30.0 2.50 7.50
SJI 150717P00032500 P 07/17/15 32.5 5.00 10.00
SJI 150717P00035000 P 07/17/15 35.0 7.50 12.50
SJI 150717P00037500 P 07/17/15 37.5 10.00 15.00
SJI 150717P00040000 P 07/17/15 40.0 12.50 17.50
SJI 150821C00012500 C 08/21/15 12.5 10.00 15.00
SJI 150821C00015000 C 08/21/15 15.0 7.50 12.50
SJI 150821C00017500 C 08/21/15 17.5 5.00 10.00
SJI 150821C00020000 C 08/21/15 20.0 2.50 7.50
SJI 150821C00022500 C 08/21/15 22.5 0.00 5.00
SJI 150821C00025000 C 08/21/15 25.0 0.00 5.00
SJI 150821C00030000 C 08/21/15 30.0 0.00 0.30
SJI 150821C00035000 C 08/21/15 35.0 0.00 5.00
SJI 150821P00012500 P 08/21/15 12.5 0.00 5.00
SJI 150821P00015000 P 08/21/15 15.0 0.00 5.00
SJI 150821P00017500 P 08/21/15 17.5 0.00 5.00
SJI 150821P00020000 P 08/21/15 20.0 0.00 5.00
SJI 150821P00022500 P 08/21/15 22.5 0.00 5.00
SJI 150821P00025000 P 08/21/15 25.0 0.00 5.00
SJI 150821P00030000 P 08/21/15 30.0 2.50 7.50
SJI 150821P00035000 P 08/21/15 35.0 7.50 12.50
SJI 151016C00017500 C 10/16/15 17.5 5.00 10.00
SJI 151016C00020000 C 10/16/15 20.0 2.50 7.50
SJI 151016C00022500 C 10/16/15 22.5 0.00 5.00
SJI 151016C00025000 C 10/16/15 25.0 0.00 5.00
SJI 151016C00027500 C 10/16/15 27.5 0.00 0.20
SJI 151016C00030000 C 10/16/15 30.0 0.00 0.35
SJI 151016C00032500 C 10/16/15 32.5 0.00 5.00
SJI 151016C00035000 C 10/16/15 35.0 0.00 5.00
SJI 151016C00037500 C 10/16/15 37.5 0.00 5.00
SJI 151016C00040000 C 10/16/15 40.0 0.00 5.00
SJI 151016C00042500 C 10/16/15 42.5 0.00 5.00
SJI 151016P00017500 P 10/16/15 17.5 0.00 5.00
SJI 151016P00020000 P 10/16/15 20.0 0.00 5.00
SJI 151016P00022500 P 10/16/15 22.5 0.00 3.50
SJI 151016P00025000 P 10/16/15 25.0 0.00 5.00
SJI 151016P00027500 P 10/16/15 27.5 0.50 5.50
SJI 151016P00030000 P 10/16/15 30.0 3.00 8.00
SJI 151016P00032500 P 10/16/15 32.5 5.50 10.50
SJI 151016P00035000 P 10/16/15 35.0 8.00 13.00
SJI 151016P00037500 P 10/16/15 37.5 10.50 15.50
SJI 151016P00040000 P 10/16/15 40.0 13.00 18.00
SJI 151016P00042500 P 10/16/15 42.5 15.50 20.50
SJI 160115C00015000 C 01/15/16 15.0 7.50 12.50
SJI 160115C00017500 C 01/15/16 17.5 5.00 10.00
SJI 160115C00020000 C 01/15/16 20.0 2.50 7.50
SJI 160115C00022500 C 01/15/16 22.5 0.00 5.00
SJI 160115C00025000 C 01/15/16 25.0 0.00 5.00
SJI 160115C00030000 C 01/15/16 30.0 0.00 0.50
SJI 160115C00035000 C 01/15/16 35.0 0.00 5.00
SJI 160115P00015000 P 01/15/16 15.0 0.00 5.00
SJI 160115P00017500 P 01/15/16 17.5 0.00 5.00
SJI 160115P00020000 P 01/15/16 20.0 0.00 1.85
SJI 160115P00022500 P 01/15/16 22.5 0.00 5.00
SJI 160115P00025000 P 01/15/16 25.0 0.00 5.00
SJI 160115P00030000 P 01/15/16 30.0 3.00 8.00
SJI 160115P00035000 P 01/15/16 35.0 8.00 13.00

OPRA data is delayed 15 minutes.