Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

South Jersey Industries Inc (SJI)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 170616C00020000 C 06/16/17 20.0 15.30 16.70
SJI 170616C00022500 C 06/16/17 22.5 12.80 14.20
SJI 170616C00025000 C 06/16/17 25.0 10.30 11.70
SJI 170616C00030000 C 06/16/17 30.0 5.30 6.70
SJI 170616C00035000 C 06/16/17 35.0 0.90 1.30
SJI 170616C00040000 C 06/16/17 40.0 0.00 0.65
SJI 170616C00045000 C 06/16/17 45.0 0.00 0.65
SJI 170616C00050000 C 06/16/17 50.0 0.00 0.65
SJI 170616C00055000 C 06/16/17 55.0 0.00 0.65
SJI 170616P00020000 P 06/16/17 20.0 0.00 0.65
SJI 170616P00022500 P 06/16/17 22.5 0.00 0.65
SJI 170616P00025000 P 06/16/17 25.0 0.00 0.65
SJI 170616P00030000 P 06/16/17 30.0 0.00 0.65
SJI 170616P00035000 P 06/16/17 35.0 0.15 0.35
SJI 170616P00040000 P 06/16/17 40.0 3.60 5.00
SJI 170616P00045000 P 06/16/17 45.0 8.60 10.00
SJI 170616P00050000 P 06/16/17 50.0 13.60 15.00
SJI 170616P00055000 P 06/16/17 55.0 18.60 20.00
SJI 170721C00017500 C 07/21/17 17.5 17.70 19.30
SJI 170721C00020000 C 07/21/17 20.0 15.20 16.80
SJI 170721C00022500 C 07/21/17 22.5 12.80 14.20
SJI 170721C00025000 C 07/21/17 25.0 10.30 11.80
SJI 170721C00030000 C 07/21/17 30.0 5.30 6.80
SJI 170721C00035000 C 07/21/17 35.0 1.25 1.55
SJI 170721C00040000 C 07/21/17 40.0 0.00 0.15
SJI 170721C00045000 C 07/21/17 45.0 0.00 0.65
SJI 170721P00017500 P 07/21/17 17.5 0.00 0.70
SJI 170721P00020000 P 07/21/17 20.0 0.00 0.70
SJI 170721P00022500 P 07/21/17 22.5 0.00 0.70
SJI 170721P00025000 P 07/21/17 25.0 0.00 0.70
SJI 170721P00030000 P 07/21/17 30.0 0.00 0.15
SJI 170721P00035000 P 07/21/17 35.0 0.50 0.70
SJI 170721P00040000 P 07/21/17 40.0 3.50 5.00
SJI 170721P00045000 P 07/21/17 45.0 8.50 10.00
SJI 171020C00017500 C 10/20/17 17.5 17.60 19.40
SJI 171020C00020000 C 10/20/17 20.0 15.10 16.90
SJI 171020C00022500 C 10/20/17 22.5 12.60 14.40
SJI 171020C00025000 C 10/20/17 25.0 10.10 11.90
SJI 171020C00030000 C 10/20/17 30.0 5.20 7.00
SJI 171020C00035000 C 10/20/17 35.0 1.85 2.20
SJI 171020C00040000 C 10/20/17 40.0 0.15 0.35
SJI 171020C00045000 C 10/20/17 45.0 0.00 0.25
SJI 171020P00017500 P 10/20/17 17.5 0.00 0.85
SJI 171020P00020000 P 10/20/17 20.0 0.00 0.85
SJI 171020P00022500 P 10/20/17 22.5 0.00 0.25
SJI 171020P00025000 P 10/20/17 25.0 0.00 0.25
SJI 171020P00030000 P 10/20/17 30.0 0.20 0.35
SJI 171020P00035000 P 10/20/17 35.0 1.25 1.50
SJI 171020P00040000 P 10/20/17 40.0 4.50 4.90
SJI 171020P00045000 P 10/20/17 45.0 8.50 10.30
SJI 180119C00017500 C 01/19/18 17.5 17.50 19.60
SJI 180119C00020000 C 01/19/18 20.0 15.00 17.10
SJI 180119C00022500 C 01/19/18 22.5 12.50 14.60
SJI 180119C00025000 C 01/19/18 25.0 10.00 12.10
SJI 180119C00030000 C 01/19/18 30.0 5.90 6.40
SJI 180119C00035000 C 01/19/18 35.0 2.30 2.65
SJI 180119C00040000 C 01/19/18 40.0 0.40 0.60
SJI 180119C00045000 C 01/19/18 45.0 0.00 0.25
SJI 180119C00050000 C 01/19/18 50.0 0.00 0.45
SJI 180119P00017500 P 01/19/18 17.5 0.00 0.40
SJI 180119P00020000 P 01/19/18 20.0 0.00 0.25
SJI 180119P00022500 P 01/19/18 22.5 0.00 0.25
SJI 180119P00025000 P 01/19/18 25.0 0.05 0.25
SJI 180119P00030000 P 01/19/18 30.0 0.40 0.65
SJI 180119P00035000 P 01/19/18 35.0 1.70 2.05
SJI 180119P00040000 P 01/19/18 40.0 4.90 5.30
SJI 180119P00045000 P 01/19/18 45.0 8.50 10.60
SJI 180119P00050000 P 01/19/18 50.0 13.40 15.50

OPRA data is delayed 15 minutes.