Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 180615C00015000 C Jun 15, 2018 15.0 17.20 20.40
SJI 180615C00017500 C Jun 15, 2018 17.5 14.70 17.80
SJI 180615C00020000 C Jun 15, 2018 20.0 12.20 15.40
SJI 180615C00022500 C Jun 15, 2018 22.5 9.70 12.80
SJI 180615C00025000 C Jun 15, 2018 25.0 7.20 10.40
SJI 180615C00030000 C Jun 15, 2018 30.0 2.30 5.40
SJI 180615C00035000 C Jun 15, 2018 35.0 0.00 0.70
SJI 180615C00040000 C Jun 15, 2018 40.0 0.00 0.65
SJI 180615C00045000 C Jun 15, 2018 45.0 0.00 0.65
SJI 180615P00015000 P Jun 15, 2018 15.0 0.00 0.65
SJI 180615P00017500 P Jun 15, 2018 17.5 0.00 0.65
SJI 180615P00020000 P Jun 15, 2018 20.0 0.00 0.65
SJI 180615P00022500 P Jun 15, 2018 22.5 0.00 0.65
SJI 180615P00025000 P Jun 15, 2018 25.0 0.00 0.65
SJI 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
SJI 180615P00035000 P Jun 15, 2018 35.0 1.85 3.00
SJI 180615P00040000 P Jun 15, 2018 40.0 6.70 8.00
SJI 180615P00045000 P Jun 15, 2018 45.0 11.80 13.00
SJI 180720C00017500 C Jul 20, 2018 17.5 14.80 17.80
SJI 180720C00020000 C Jul 20, 2018 20.0 12.20 15.40
SJI 180720C00022500 C Jul 20, 2018 22.5 9.70 12.80
SJI 180720C00025000 C Jul 20, 2018 25.0 7.30 10.40
SJI 180720C00030000 C Jul 20, 2018 30.0 2.40 5.40
SJI 180720C00035000 C Jul 20, 2018 35.0 0.00 0.40
SJI 180720C00040000 C Jul 20, 2018 40.0 0.00 0.70
SJI 180720C00045000 C Jul 20, 2018 45.0 0.00 0.70
SJI 180720P00017500 P Jul 20, 2018 17.5 0.00 0.70
SJI 180720P00020000 P Jul 20, 2018 20.0 0.00 0.70
SJI 180720P00022500 P Jul 20, 2018 22.5 0.00 0.75
SJI 180720P00025000 P Jul 20, 2018 25.0 0.00 0.70
SJI 180720P00030000 P Jul 20, 2018 30.0 0.00 1.00
SJI 180720P00035000 P Jul 20, 2018 35.0 1.85 3.10
SJI 180720P00040000 P Jul 20, 2018 40.0 6.60 8.00
SJI 180720P00045000 P Jul 20, 2018 45.0 11.60 13.00
SJI 181019C00015000 C Oct 19, 2018 15.0 17.10 18.80
SJI 181019C00017500 C Oct 19, 2018 17.5 14.50 16.30
SJI 181019C00020000 C Oct 19, 2018 20.0 12.00 13.80
SJI 181019C00022500 C Oct 19, 2018 22.5 9.50 11.30
SJI 181019C00025000 C Oct 19, 2018 25.0 7.20 8.80
SJI 181019C00030000 C Oct 19, 2018 30.0 2.60 4.00
SJI 181019C00035000 C Oct 19, 2018 35.0 0.00 1.45
SJI 181019P00015000 P Oct 19, 2018 15.0 0.00 0.85
SJI 181019P00017500 P Oct 19, 2018 17.5 0.00 0.90
SJI 181019P00020000 P Oct 19, 2018 20.0 0.00 0.85
SJI 181019P00022500 P Oct 19, 2018 22.5 0.00 0.95
SJI 181019P00025000 P Oct 19, 2018 25.0 0.00 1.00
SJI 181019P00030000 P Oct 19, 2018 30.0 0.05 1.55
SJI 181019P00035000 P Oct 19, 2018 35.0 2.25 3.80
SJI 190118C00017500 C Jan 18, 2019 17.5 14.50 16.20
SJI 190118C00020000 C Jan 18, 2019 20.0 11.90 14.00
SJI 190118C00022500 C Jan 18, 2019 22.5 9.40 11.30
SJI 190118C00025000 C Jan 18, 2019 25.0 7.00 8.90
SJI 190118C00030000 C Jan 18, 2019 30.0 2.80 4.50
SJI 190118C00035000 C Jan 18, 2019 35.0 0.05 1.90
SJI 190118C00040000 C Jan 18, 2019 40.0 0.00 1.10
SJI 190118C00045000 C Jan 18, 2019 45.0 0.00 1.05
SJI 190118P00017500 P Jan 18, 2019 17.5 0.00 1.00
SJI 190118P00020000 P Jan 18, 2019 20.0 0.00 1.05
SJI 190118P00022500 P Jan 18, 2019 22.5 0.00 1.10
SJI 190118P00025000 P Jan 18, 2019 25.0 0.05 1.25
SJI 190118P00030000 P Jan 18, 2019 30.0 0.10 2.05
SJI 190118P00035000 P Jan 18, 2019 35.0 2.50 4.20
SJI 190118P00040000 P Jan 18, 2019 40.0 6.60 8.40
SJI 190118P00045000 P Jan 18, 2019 45.0 11.30 13.40
OPRA data is delayed 15 minutes.