Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

South Jersey Industries Inc (SJI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 160617C00015000 C 06/17/16 15.0 13.10 14.30
SJI 160617C00017500 C 06/17/16 17.5 10.60 11.90
SJI 160617C00020000 C 06/17/16 20.0 8.10 9.30
SJI 160617C00022500 C 06/17/16 22.5 5.60 6.90
SJI 160617C00025000 C 06/17/16 25.0 3.10 4.30
SJI 160617C00030000 C 06/17/16 30.0 0.00 0.10
SJI 160617C00035000 C 06/17/16 35.0 0.00 0.65
SJI 160617C00040000 C 06/17/16 40.0 0.00 0.65
SJI 160617P00015000 P 06/17/16 15.0 0.00 0.65
SJI 160617P00017500 P 06/17/16 17.5 0.00 0.65
SJI 160617P00020000 P 06/17/16 20.0 0.00 0.65
SJI 160617P00022500 P 06/17/16 22.5 0.00 0.65
SJI 160617P00025000 P 06/17/16 25.0 0.00 0.70
SJI 160617P00030000 P 06/17/16 30.0 1.10 2.25
SJI 160617P00035000 P 06/17/16 35.0 6.00 7.10
SJI 160617P00040000 P 06/17/16 40.0 10.80 12.10
SJI 160715C00012500 C 07/15/16 12.5 15.50 16.80
SJI 160715C00015000 C 07/15/16 15.0 13.00 14.30
SJI 160715C00017500 C 07/15/16 17.5 10.50 12.00
SJI 160715C00020000 C 07/15/16 20.0 8.00 9.30
SJI 160715C00022500 C 07/15/16 22.5 5.50 7.00
SJI 160715C00025000 C 07/15/16 25.0 3.00 4.30
SJI 160715C00030000 C 07/15/16 30.0 0.00 0.45
SJI 160715C00035000 C 07/15/16 35.0 0.00 0.70
SJI 160715P00012500 P 07/15/16 12.5 0.00 0.70
SJI 160715P00015000 P 07/15/16 15.0 0.00 0.70
SJI 160715P00017500 P 07/15/16 17.5 0.00 0.70
SJI 160715P00020000 P 07/15/16 20.0 0.00 0.70
SJI 160715P00022500 P 07/15/16 22.5 0.00 0.70
SJI 160715P00025000 P 07/15/16 25.0 0.00 0.80
SJI 160715P00030000 P 07/15/16 30.0 1.25 2.45
SJI 160715P00035000 P 07/15/16 35.0 6.00 7.30
SJI 161021C00015000 C 10/21/16 15.0 12.80 14.50
SJI 161021C00017500 C 10/21/16 17.5 10.40 12.10
SJI 161021C00020000 C 10/21/16 20.0 7.80 9.50
SJI 161021C00022500 C 10/21/16 22.5 5.40 7.10
SJI 161021C00025000 C 10/21/16 25.0 3.00 4.70
SJI 161021C00030000 C 10/21/16 30.0 0.00 1.00
SJI 161021C00035000 C 10/21/16 35.0 0.00 0.90
SJI 161021P00015000 P 10/21/16 15.0 0.00 0.85
SJI 161021P00017500 P 10/21/16 17.5 0.00 0.90
SJI 161021P00020000 P 10/21/16 20.0 0.00 0.90
SJI 161021P00022500 P 10/21/16 22.5 0.00 1.05
SJI 161021P00025000 P 10/21/16 25.0 0.00 1.40
SJI 161021P00030000 P 10/21/16 30.0 1.80 3.40
SJI 161021P00035000 P 10/21/16 35.0 6.00 7.70
SJI 170120C00015000 C 01/20/17 15.0 12.70 14.60
SJI 170120C00017500 C 01/20/17 17.5 10.20 12.30
SJI 170120C00020000 C 01/20/17 20.0 7.70 9.80
SJI 170120C00022500 C 01/20/17 22.5 5.20 7.30
SJI 170120C00025000 C 01/20/17 25.0 3.00 4.90
SJI 170120C00030000 C 01/20/17 30.0 0.10 2.05
SJI 170120C00035000 C 01/20/17 35.0 0.00 1.15
SJI 170120C00040000 C 01/20/17 40.0 0.00 1.00
SJI 170120P00015000 P 01/20/17 15.0 0.00 1.05
SJI 170120P00017500 P 01/20/17 17.5 0.00 1.05
SJI 170120P00020000 P 01/20/17 20.0 0.00 1.15
SJI 170120P00022500 P 01/20/17 22.5 0.00 1.40
SJI 170120P00025000 P 01/20/17 25.0 0.00 1.85
SJI 170120P00030000 P 01/20/17 30.0 2.05 4.00
SJI 170120P00035000 P 01/20/17 35.0 6.00 8.00
SJI 170120P00040000 P 01/20/17 40.0 11.00 12.80

OPRA data is delayed 15 minutes.