Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

South Jersey Industries Inc (SJI)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 150515C00030000 C 05/15/15 30.0 21.50 26.00
SJI 150515C00035000 C 05/15/15 35.0 16.50 21.00
SJI 150515C00040000 C 05/15/15 40.0 11.50 16.00
SJI 150515C00045000 C 05/15/15 45.0 6.50 11.00
SJI 150515C00050000 C 05/15/15 50.0 1.50 6.00
SJI 150515C00055000 C 05/15/15 55.0 0.00 1.00
SJI 150515C00060000 C 05/15/15 60.0 0.00 5.00
SJI 150515C00065000 C 05/15/15 65.0 0.00 5.00
SJI 150515C00070000 C 05/15/15 70.0 0.00 5.00
SJI 150515C00075000 C 05/15/15 75.0 0.00 5.00
SJI 150515C00080000 C 05/15/15 80.0 0.00 5.00
SJI 150515P00030000 P 05/15/15 30.0 0.00 5.00
SJI 150515P00035000 P 05/15/15 35.0 0.00 5.00
SJI 150515P00040000 P 05/15/15 40.0 0.00 5.00
SJI 150515P00045000 P 05/15/15 45.0 0.00 5.00
SJI 150515P00050000 P 05/15/15 50.0 0.00 5.00
SJI 150515P00055000 P 05/15/15 55.0 0.00 5.00
SJI 150515P00060000 P 05/15/15 60.0 4.50 9.50
SJI 150515P00065000 P 05/15/15 65.0 9.50 14.50
SJI 150515P00070000 P 05/15/15 70.0 14.50 19.50
SJI 150515P00075000 P 05/15/15 75.0 19.50 24.50
SJI 150515P00080000 P 05/15/15 80.0 24.00 28.50
SJI 150619C00030000 C 06/19/15 30.0 21.50 26.00
SJI 150619C00035000 C 06/19/15 35.0 16.50 21.00
SJI 150619C00040000 C 06/19/15 40.0 11.50 16.00
SJI 150619C00045000 C 06/19/15 45.0 6.10 11.00
SJI 150619C00050000 C 06/19/15 50.0 2.00 6.50
SJI 150619C00055000 C 06/19/15 55.0 0.00 1.75
SJI 150619C00060000 C 06/19/15 60.0 0.00 5.00
SJI 150619C00065000 C 06/19/15 65.0 0.00 5.00
SJI 150619C00070000 C 06/19/15 70.0 0.00 5.00
SJI 150619C00075000 C 06/19/15 75.0 0.00 5.00
SJI 150619C00080000 C 06/19/15 80.0 0.00 5.00
SJI 150619P00030000 P 06/19/15 30.0 0.00 5.00
SJI 150619P00035000 P 06/19/15 35.0 0.00 5.00
SJI 150619P00040000 P 06/19/15 40.0 0.00 5.00
SJI 150619P00045000 P 06/19/15 45.0 0.00 5.00
SJI 150619P00050000 P 06/19/15 50.0 0.00 5.00
SJI 150619P00055000 P 06/19/15 55.0 0.50 5.00
SJI 150619P00060000 P 06/19/15 60.0 4.50 9.40
SJI 150619P00065000 P 06/19/15 65.0 10.00 14.90
SJI 150619P00070000 P 06/19/15 70.0 15.00 19.50
SJI 150619P00075000 P 06/19/15 75.0 20.00 24.50
SJI 150619P00080000 P 06/19/15 80.0 24.50 29.00
SJI 150717C00030000 C 07/17/15 30.0 21.60 26.60
SJI 150717C00035000 C 07/17/15 35.0 16.60 21.60
SJI 150717C00040000 C 07/17/15 40.0 11.60 16.60
SJI 150717C00045000 C 07/17/15 45.0 6.60 11.60
SJI 150717C00050000 C 07/17/15 50.0 2.10 7.10
SJI 150717C00055000 C 07/17/15 55.0 0.10 1.15
SJI 150717C00060000 C 07/17/15 60.0 0.00 5.00
SJI 150717C00065000 C 07/17/15 65.0 0.00 5.00
SJI 150717C00070000 C 07/17/15 70.0 0.00 5.00
SJI 150717C00075000 C 07/17/15 75.0 0.00 5.00
SJI 150717C00080000 C 07/17/15 80.0 0.00 5.00
SJI 150717P00030000 P 07/17/15 30.0 0.00 5.00
SJI 150717P00035000 P 07/17/15 35.0 0.00 5.00
SJI 150717P00040000 P 07/17/15 40.0 0.00 5.00
SJI 150717P00045000 P 07/17/15 45.0 0.00 5.00
SJI 150717P00050000 P 07/17/15 50.0 0.00 5.00
SJI 150717P00055000 P 07/17/15 55.0 0.80 5.50
SJI 150717P00060000 P 07/17/15 60.0 4.50 9.40
SJI 150717P00065000 P 07/17/15 65.0 8.90 13.90
SJI 150717P00070000 P 07/17/15 70.0 13.90 18.90
SJI 150717P00075000 P 07/17/15 75.0 18.90 23.90
SJI 150717P00080000 P 07/17/15 80.0 24.50 29.00
SJI 151016C00035000 C 10/16/15 35.0 16.50 21.00
SJI 151016C00040000 C 10/16/15 40.0 11.50 16.00
SJI 151016C00045000 C 10/16/15 45.0 6.60 11.60
SJI 151016C00050000 C 10/16/15 50.0 2.00 6.50
SJI 151016C00055000 C 10/16/15 55.0 0.00 5.00
SJI 151016C00060000 C 10/16/15 60.0 0.00 5.00
SJI 151016C00065000 C 10/16/15 65.0 0.00 5.00
SJI 151016C00070000 C 10/16/15 70.0 0.00 5.00
SJI 151016C00075000 C 10/16/15 75.0 0.00 5.00
SJI 151016C00080000 C 10/16/15 80.0 0.00 5.00
SJI 151016C00085000 C 10/16/15 85.0 0.00 5.00
SJI 151016P00035000 P 10/16/15 35.0 0.00 5.00
SJI 151016P00040000 P 10/16/15 40.0 0.00 5.00
SJI 151016P00045000 P 10/16/15 45.0 0.00 2.15
SJI 151016P00050000 P 10/16/15 50.0 0.00 5.00
SJI 151016P00055000 P 10/16/15 55.0 1.50 6.00
SJI 151016P00060000 P 10/16/15 60.0 5.50 10.00
SJI 151016P00065000 P 10/16/15 65.0 10.00 14.50
SJI 151016P00070000 P 10/16/15 70.0 14.40 19.40
SJI 151016P00075000 P 10/16/15 75.0 19.40 24.40
SJI 151016P00080000 P 10/16/15 80.0 24.40 29.40
SJI 151016P00085000 P 10/16/15 85.0 29.40 34.40

OPRA data is delayed 15 minutes.