Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

South Jersey Industries Inc (SJI)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 160916C00017500 C 09/16/16 17.5 12.20 13.60
SJI 160916C00020000 C 09/16/16 20.0 9.60 11.00
SJI 160916C00022500 C 09/16/16 22.5 7.20 8.60
SJI 160916C00025000 C 09/16/16 25.0 4.60 6.00
SJI 160916C00030000 C 09/16/16 30.0 0.05 1.25
SJI 160916C00035000 C 09/16/16 35.0 0.00 0.65
SJI 160916C00040000 C 09/16/16 40.0 0.00 0.65
SJI 160916C00045000 C 09/16/16 45.0 0.00 0.65
SJI 160916P00017500 P 09/16/16 17.5 0.00 0.65
SJI 160916P00020000 P 09/16/16 20.0 0.00 0.65
SJI 160916P00022500 P 09/16/16 22.5 0.00 0.65
SJI 160916P00025000 P 09/16/16 25.0 0.00 0.65
SJI 160916P00030000 P 09/16/16 30.0 0.00 1.15
SJI 160916P00035000 P 09/16/16 35.0 4.30 5.70
SJI 160916P00040000 P 09/16/16 40.0 9.30 10.70
SJI 160916P00045000 P 09/16/16 45.0 14.20 15.40
SJI 161021C00015000 C 10/21/16 15.0 14.80 16.00
SJI 161021C00017500 C 10/21/16 17.5 12.00 13.50
SJI 161021C00020000 C 10/21/16 20.0 9.50 11.00
SJI 161021C00022500 C 10/21/16 22.5 7.00 8.50
SJI 161021C00025000 C 10/21/16 25.0 4.80 6.00
SJI 161021C00030000 C 10/21/16 30.0 0.40 1.70
SJI 161021C00035000 C 10/21/16 35.0 0.00 0.20
SJI 161021P00015000 P 10/21/16 15.0 0.00 0.70
SJI 161021P00017500 P 10/21/16 17.5 0.00 0.70
SJI 161021P00020000 P 10/21/16 20.0 0.00 0.70
SJI 161021P00022500 P 10/21/16 22.5 0.00 0.70
SJI 161021P00025000 P 10/21/16 25.0 0.00 0.75
SJI 161021P00030000 P 10/21/16 30.0 0.10 1.55
SJI 161021P00035000 P 10/21/16 35.0 4.20 5.50
SJI 170120C00015000 C 01/20/17 15.0 14.50 16.30
SJI 170120C00017500 C 01/20/17 17.5 11.90 13.70
SJI 170120C00020000 C 01/20/17 20.0 9.40 11.20
SJI 170120C00022500 C 01/20/17 22.5 7.00 8.80
SJI 170120C00025000 C 01/20/17 25.0 4.50 6.30
SJI 170120C00030000 C 01/20/17 30.0 0.55 2.20
SJI 170120C00035000 C 01/20/17 35.0 0.00 0.75
SJI 170120C00040000 C 01/20/17 40.0 0.00 0.50
SJI 170120P00015000 P 01/20/17 15.0 0.00 0.85
SJI 170120P00017500 P 01/20/17 17.5 0.00 0.85
SJI 170120P00020000 P 01/20/17 20.0 0.00 0.90
SJI 170120P00022500 P 01/20/17 22.5 0.00 0.90
SJI 170120P00025000 P 01/20/17 25.0 0.00 1.05
SJI 170120P00030000 P 01/20/17 30.0 0.55 2.25
SJI 170120P00035000 P 01/20/17 35.0 4.30 5.90
SJI 170120P00040000 P 01/20/17 40.0 9.20 10.80
SJI 170421C00017500 C 04/21/17 17.5 12.00 13.80
SJI 170421C00020000 C 04/21/17 20.0 9.50 11.30
SJI 170421C00022500 C 04/21/17 22.5 6.80 8.80
SJI 170421C00025000 C 04/21/17 25.0 4.40 6.50
SJI 170421C00030000 C 04/21/17 30.0 0.70 2.65
SJI 170421C00035000 C 04/21/17 35.0 0.00 1.25
SJI 170421C00040000 C 04/21/17 40.0 0.00 1.05
SJI 170421C00045000 C 04/21/17 45.0 0.00 1.00
SJI 170421P00017500 P 04/21/17 17.5 0.00 1.05
SJI 170421P00020000 P 04/21/17 20.0 0.00 1.05
SJI 170421P00022500 P 04/21/17 22.5 0.00 1.20
SJI 170421P00025000 P 04/21/17 25.0 0.00 1.35
SJI 170421P00030000 P 04/21/17 30.0 0.90 2.85
SJI 170421P00035000 P 04/21/17 35.0 4.50 6.60
SJI 170421P00040000 P 04/21/17 40.0 9.20 11.10
SJI 170421P00045000 P 04/21/17 45.0 14.20 16.10

OPRA data is delayed 15 minutes.