Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

South Jersey Industries Inc (SJI)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 140920C00030000 C 09/20/14 30.0 22.00 27.00
SJI 140920C00035000 C 09/20/14 35.0 17.00 22.00
SJI 140920C00040000 C 09/20/14 40.0 12.00 17.00
SJI 140920C00045000 C 09/20/14 45.0 7.00 12.00
SJI 140920C00050000 C 09/20/14 50.0 2.00 7.00
SJI 140920C00055000 C 09/20/14 55.0 0.00 5.00
SJI 140920C00060000 C 09/20/14 60.0 0.00 5.00
SJI 140920C00065000 C 09/20/14 65.0 0.00 5.00
SJI 140920C00070000 C 09/20/14 70.0 0.00 5.00
SJI 140920C00075000 C 09/20/14 75.0 0.00 5.00
SJI 140920C00080000 C 09/20/14 80.0 0.00 5.00
SJI 140920P00030000 P 09/20/14 30.0 0.00 5.00
SJI 140920P00035000 P 09/20/14 35.0 0.00 5.00
SJI 140920P00040000 P 09/20/14 40.0 0.00 5.00
SJI 140920P00045000 P 09/20/14 45.0 0.00 5.00
SJI 140920P00050000 P 09/20/14 50.0 0.00 5.00
SJI 140920P00055000 P 09/20/14 55.0 0.00 5.00
SJI 140920P00060000 P 09/20/14 60.0 3.00 8.00
SJI 140920P00065000 P 09/20/14 65.0 8.00 13.00
SJI 140920P00070000 P 09/20/14 70.0 13.00 18.00
SJI 140920P00075000 P 09/20/14 75.0 18.00 23.00
SJI 140920P00080000 P 09/20/14 80.0 23.00 28.00
SJI 141018C00030000 C 10/18/14 30.0 22.00 27.00
SJI 141018C00035000 C 10/18/14 35.0 17.00 22.00
SJI 141018C00040000 C 10/18/14 40.0 12.00 17.00
SJI 141018C00045000 C 10/18/14 45.0 7.00 12.00
SJI 141018C00050000 C 10/18/14 50.0 2.10 7.10
SJI 141018C00055000 C 10/18/14 55.0 0.00 5.00
SJI 141018C00060000 C 10/18/14 60.0 0.00 5.00
SJI 141018C00065000 C 10/18/14 65.0 0.00 2.00
SJI 141018C00070000 C 10/18/14 70.0 0.00 5.00
SJI 141018C00075000 C 10/18/14 75.0 0.00 5.00
SJI 141018C00080000 C 10/18/14 80.0 0.00 5.00
SJI 141018P00030000 P 10/18/14 30.0 0.00 5.00
SJI 141018P00035000 P 10/18/14 35.0 0.00 5.00
SJI 141018P00040000 P 10/18/14 40.0 0.00 5.00
SJI 141018P00045000 P 10/18/14 45.0 0.00 5.00
SJI 141018P00050000 P 10/18/14 50.0 0.00 0.50
SJI 141018P00055000 P 10/18/14 55.0 0.00 5.00
SJI 141018P00060000 P 10/18/14 60.0 3.00 8.00
SJI 141018P00065000 P 10/18/14 65.0 8.00 13.00
SJI 141018P00070000 P 10/18/14 70.0 13.00 18.00
SJI 141018P00075000 P 10/18/14 75.0 18.00 23.00
SJI 141018P00080000 P 10/18/14 80.0 23.00 28.00
SJI 150117C00030000 C 01/17/15 30.0 22.00 27.00
SJI 150117C00035000 C 01/17/15 35.0 17.00 22.00
SJI 150117C00040000 C 01/17/15 40.0 12.00 17.00
SJI 150117C00045000 C 01/17/15 45.0 7.10 12.10
SJI 150117C00050000 C 01/17/15 50.0 2.70 6.00
SJI 150117C00055000 C 01/17/15 55.0 0.00 5.00
SJI 150117C00060000 C 01/17/15 60.0 0.00 4.40
SJI 150117C00065000 C 01/17/15 65.0 0.00 0.50
SJI 150117C00070000 C 01/17/15 70.0 0.00 5.00
SJI 150117C00075000 C 01/17/15 75.0 0.00 5.00
SJI 150117C00080000 C 01/17/15 80.0 0.00 5.00
SJI 150117P00030000 P 01/17/15 30.0 0.00 5.00
SJI 150117P00035000 P 01/17/15 35.0 0.00 5.00
SJI 150117P00040000 P 01/17/15 40.0 0.00 0.50
SJI 150117P00045000 P 01/17/15 45.0 0.00 4.90
SJI 150117P00050000 P 01/17/15 50.0 0.00 5.00
SJI 150117P00055000 P 01/17/15 55.0 0.50 5.00
SJI 150117P00060000 P 01/17/15 60.0 3.80 8.50
SJI 150117P00065000 P 01/17/15 65.0 8.50 13.50
SJI 150117P00070000 P 01/17/15 70.0 13.50 18.50
SJI 150117P00075000 P 01/17/15 75.0 18.40 23.40
SJI 150117P00080000 P 01/17/15 80.0 23.40 28.40
SJI 150417C00030000 C 04/17/15 30.0 22.00 27.00
SJI 150417C00035000 C 04/17/15 35.0 17.00 22.00
SJI 150417C00040000 C 04/17/15 40.0 12.10 17.10
SJI 150417C00045000 C 04/17/15 45.0 7.20 12.20
SJI 150417C00050000 C 04/17/15 50.0 3.10 7.70
SJI 150417C00055000 C 04/17/15 55.0 0.00 5.00
SJI 150417C00060000 C 04/17/15 60.0 0.00 5.00
SJI 150417C00065000 C 04/17/15 65.0 0.00 4.90
SJI 150417C00070000 C 04/17/15 70.0 0.00 5.00
SJI 150417C00075000 C 04/17/15 75.0 0.00 5.00
SJI 150417C00080000 C 04/17/15 80.0 0.00 5.00
SJI 150417P00030000 P 04/17/15 30.0 0.00 5.00
SJI 150417P00035000 P 04/17/15 35.0 0.00 5.00
SJI 150417P00040000 P 04/17/15 40.0 0.00 4.90
SJI 150417P00045000 P 04/17/15 45.0 0.00 4.20
SJI 150417P00050000 P 04/17/15 50.0 0.00 5.00
SJI 150417P00055000 P 04/17/15 55.0 1.55 5.60
SJI 150417P00060000 P 04/17/15 60.0 4.60 9.30
SJI 150417P00065000 P 04/17/15 65.0 9.00 14.00
SJI 150417P00070000 P 04/17/15 70.0 13.90 18.90
SJI 150417P00075000 P 04/17/15 75.0 18.90 23.90
SJI 150417P00080000 P 04/17/15 80.0 23.90 28.90

OPRA data is delayed 15 minutes.