Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

South Jersey Industries Inc (SJI)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 140419C00035000 C 04/19/14 35.0 18.40 23.40
SJI 140419C00040000 C 04/19/14 40.0 13.40 18.40
SJI 140419C00045000 C 04/19/14 45.0 8.40 13.40
SJI 140419C00050000 C 04/19/14 50.0 3.40 8.40
SJI 140419C00055000 C 04/19/14 55.0 0.00 5.00
SJI 140419C00060000 C 04/19/14 60.0 0.00 5.00
SJI 140419C00065000 C 04/19/14 65.0 0.00 5.00
SJI 140419C00070000 C 04/19/14 70.0 0.00 5.00
SJI 140419C00075000 C 04/19/14 75.0 0.00 5.00
SJI 140419C00080000 C 04/19/14 80.0 0.00 5.00
SJI 140419C00085000 C 04/19/14 85.0 0.00 5.00
SJI 140419P00035000 P 04/19/14 35.0 0.00 5.00
SJI 140419P00040000 P 04/19/14 40.0 0.00 5.00
SJI 140419P00045000 P 04/19/14 45.0 0.00 5.00
SJI 140419P00050000 P 04/19/14 50.0 0.00 0.60
SJI 140419P00055000 P 04/19/14 55.0 0.00 5.00
SJI 140419P00060000 P 04/19/14 60.0 1.60 6.60
SJI 140419P00065000 P 04/19/14 65.0 6.60 11.60
SJI 140419P00070000 P 04/19/14 70.0 11.60 16.60
SJI 140419P00075000 P 04/19/14 75.0 16.60 21.60
SJI 140419P00080000 P 04/19/14 80.0 21.60 26.60
SJI 140419P00085000 P 04/19/14 85.0 26.60 31.60
SJI 140517C00030000 C 05/17/14 30.0 23.40 28.40
SJI 140517C00035000 C 05/17/14 35.0 18.40 23.40
SJI 140517C00040000 C 05/17/14 40.0 13.40 18.40
SJI 140517C00045000 C 05/17/14 45.0 8.40 13.40
SJI 140517C00050000 C 05/17/14 50.0 3.60 8.50
SJI 140517C00055000 C 05/17/14 55.0 0.00 2.00
SJI 140517C00060000 C 05/17/14 60.0 0.00 5.00
SJI 140517C00065000 C 05/17/14 65.0 0.00 5.00
SJI 140517C00070000 C 05/17/14 70.0 0.00 5.00
SJI 140517C00075000 C 05/17/14 75.0 0.00 5.00
SJI 140517C00080000 C 05/17/14 80.0 0.00 5.00
SJI 140517P00030000 P 05/17/14 30.0 0.00 5.00
SJI 140517P00035000 P 05/17/14 35.0 0.00 5.00
SJI 140517P00040000 P 05/17/14 40.0 0.00 5.00
SJI 140517P00045000 P 05/17/14 45.0 0.00 5.00
SJI 140517P00050000 P 05/17/14 50.0 0.00 5.00
SJI 140517P00055000 P 05/17/14 55.0 0.00 5.00
SJI 140517P00060000 P 05/17/14 60.0 1.60 6.50
SJI 140517P00065000 P 05/17/14 65.0 6.60 11.60
SJI 140517P00070000 P 05/17/14 70.0 11.60 16.60
SJI 140517P00075000 P 05/17/14 75.0 16.60 21.60
SJI 140517P00080000 P 05/17/14 80.0 21.60 26.60
SJI 140719C00030000 C 07/19/14 30.0 23.40 28.40
SJI 140719C00035000 C 07/19/14 35.0 18.40 23.40
SJI 140719C00040000 C 07/19/14 40.0 13.40 18.40
SJI 140719C00045000 C 07/19/14 45.0 8.50 13.50
SJI 140719C00050000 C 07/19/14 50.0 3.80 8.60
SJI 140719C00055000 C 07/19/14 55.0 0.55 3.40
SJI 140719C00060000 C 07/19/14 60.0 0.00 2.00
SJI 140719C00065000 C 07/19/14 65.0 0.00 1.00
SJI 140719C00070000 C 07/19/14 70.0 0.00 5.00
SJI 140719C00075000 C 07/19/14 75.0 0.00 5.00
SJI 140719C00080000 C 07/19/14 80.0 0.00 5.00
SJI 140719P00030000 P 07/19/14 30.0 0.00 5.00
SJI 140719P00035000 P 07/19/14 35.0 0.00 5.00
SJI 140719P00040000 P 07/19/14 40.0 0.00 5.00
SJI 140719P00045000 P 07/19/14 45.0 0.00 5.00
SJI 140719P00050000 P 07/19/14 50.0 0.00 4.60
SJI 140719P00055000 P 07/19/14 55.0 0.00 5.00
SJI 140719P00060000 P 07/19/14 60.0 2.50 7.20
SJI 140719P00065000 P 07/19/14 65.0 7.10 12.10
SJI 140719P00070000 P 07/19/14 70.0 12.00 17.00
SJI 140719P00075000 P 07/19/14 75.0 17.00 22.00
SJI 140719P00080000 P 07/19/14 80.0 22.00 27.00
SJI 141018C00030000 C 10/18/14 30.0 23.40 28.40
SJI 141018C00035000 C 10/18/14 35.0 18.40 23.40
SJI 141018C00040000 C 10/18/14 40.0 13.40 18.40
SJI 141018C00045000 C 10/18/14 45.0 8.50 13.50
SJI 141018C00050000 C 10/18/14 50.0 4.10 8.90
SJI 141018C00055000 C 10/18/14 55.0 0.50 5.20
SJI 141018C00060000 C 10/18/14 60.0 0.00 5.00
SJI 141018C00065000 C 10/18/14 65.0 0.00 3.50
SJI 141018C00070000 C 10/18/14 70.0 0.00 5.00
SJI 141018C00075000 C 10/18/14 75.0 0.00 5.00
SJI 141018C00080000 C 10/18/14 80.0 0.00 5.00
SJI 141018P00030000 P 10/18/14 30.0 0.00 5.00
SJI 141018P00035000 P 10/18/14 35.0 0.00 5.00
SJI 141018P00040000 P 10/18/14 40.0 0.00 5.00
SJI 141018P00045000 P 10/18/14 45.0 0.00 5.00
SJI 141018P00050000 P 10/18/14 50.0 0.00 5.00
SJI 141018P00055000 P 10/18/14 55.0 0.20 5.00
SJI 141018P00060000 P 10/18/14 60.0 3.40 8.20
SJI 141018P00065000 P 10/18/14 65.0 7.60 12.60
SJI 141018P00070000 P 10/18/14 70.0 12.40 17.40
SJI 141018P00075000 P 10/18/14 75.0 17.40 22.40
SJI 141018P00080000 P 10/18/14 80.0 22.40 27.40

OPRA data is delayed 15 minutes.