Value Line - The Most Trusted Name in Investment Research - Stock Quotes
South Jersey Industries Inc (SJI)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 180119C00017500 C Jan 19, 2018 17.5 11.50 15.00
SJI 180119C00020000 C Jan 19, 2018 20.0 9.00 12.50
SJI 180119C00022500 C Jan 19, 2018 22.5 6.50 10.00
SJI 180119C00025000 C Jan 19, 2018 25.0 4.00 7.50
SJI 180119C00030000 C Jan 19, 2018 30.0 0.00 0.65
SJI 180119C00035000 C Jan 19, 2018 35.0 0.00 0.65
SJI 180119C00040000 C Jan 19, 2018 40.0 0.00 0.25
SJI 180119C00045000 C Jan 19, 2018 45.0 0.00 0.65
SJI 180119C00050000 C Jan 19, 2018 50.0 0.00 0.65
SJI 180119P00017500 P Jan 19, 2018 17.5 0.00 0.60
SJI 180119P00020000 P Jan 19, 2018 20.0 0.00 0.60
SJI 180119P00022500 P Jan 19, 2018 22.5 0.00 0.65
SJI 180119P00025000 P Jan 19, 2018 25.0 0.00 0.65
SJI 180119P00030000 P Jan 19, 2018 30.0 0.00 0.95
SJI 180119P00035000 P Jan 19, 2018 35.0 5.00 5.90
SJI 180119P00040000 P Jan 19, 2018 40.0 9.90 10.90
SJI 180119P00045000 P Jan 19, 2018 45.0 14.80 15.80
SJI 180119P00050000 P Jan 19, 2018 50.0 19.90 20.90
SJI 180216C00017500 C Feb 16, 2018 17.5 11.50 15.50
SJI 180216C00020000 C Feb 16, 2018 20.0 9.10 13.00
SJI 180216C00022500 C Feb 16, 2018 22.5 6.50 10.50
SJI 180216C00025000 C Feb 16, 2018 25.0 4.10 8.00
SJI 180216C00030000 C Feb 16, 2018 30.0 0.00 1.10
SJI 180216C00035000 C Feb 16, 2018 35.0 0.00 0.25
SJI 180216C00040000 C Feb 16, 2018 40.0 0.00 0.60
SJI 180216C00045000 C Feb 16, 2018 45.0 0.00 0.60
SJI 180216P00017500 P Feb 16, 2018 17.5 0.00 0.65
SJI 180216P00020000 P Feb 16, 2018 20.0 0.00 0.60
SJI 180216P00022500 P Feb 16, 2018 22.5 0.00 0.75
SJI 180216P00025000 P Feb 16, 2018 25.0 0.00 0.75
SJI 180216P00030000 P Feb 16, 2018 30.0 0.30 1.40
SJI 180216P00035000 P Feb 16, 2018 35.0 4.90 5.90
SJI 180216P00040000 P Feb 16, 2018 40.0 9.90 10.90
SJI 180216P00045000 P Feb 16, 2018 45.0 14.90 15.90
SJI 180420C00020000 C Apr 20, 2018 20.0 8.90 10.30
SJI 180420C00022500 C Apr 20, 2018 22.5 6.20 7.80
SJI 180420C00025000 C Apr 20, 2018 25.0 4.00 5.50
SJI 180420C00030000 C Apr 20, 2018 30.0 0.55 1.55
SJI 180420C00035000 C Apr 20, 2018 35.0 0.00 0.65
SJI 180420C00040000 C Apr 20, 2018 40.0 0.00 0.75
SJI 180420C00045000 C Apr 20, 2018 45.0 0.00 0.75
SJI 180420C00050000 C Apr 20, 2018 50.0 0.00 0.65
SJI 180420P00020000 P Apr 20, 2018 20.0 0.00 0.60
SJI 180420P00022500 P Apr 20, 2018 22.5 0.00 0.85
SJI 180420P00025000 P Apr 20, 2018 25.0 0.05 0.85
SJI 180420P00030000 P Apr 20, 2018 30.0 0.70 2.20
SJI 180420P00035000 P Apr 20, 2018 35.0 4.90 6.20
SJI 180420P00040000 P Apr 20, 2018 40.0 9.90 11.20
SJI 180420P00045000 P Apr 20, 2018 45.0 14.90 16.20
SJI 180420P00050000 P Apr 20, 2018 50.0 19.90 21.20
SJI 180720C00017500 C Jul 20, 2018 17.5 11.40 12.90
SJI 180720C00020000 C Jul 20, 2018 20.0 8.90 10.50
SJI 180720C00022500 C Jul 20, 2018 22.5 6.20 8.10
SJI 180720C00025000 C Jul 20, 2018 25.0 4.00 5.80
SJI 180720C00030000 C Jul 20, 2018 30.0 0.50 2.20
SJI 180720C00035000 C Jul 20, 2018 35.0 0.00 1.10
SJI 180720C00040000 C Jul 20, 2018 40.0 0.00 0.90
SJI 180720C00045000 C Jul 20, 2018 45.0 0.00 0.95
SJI 180720P00017500 P Jul 20, 2018 17.5 0.00 0.95
SJI 180720P00020000 P Jul 20, 2018 20.0 0.00 0.95
SJI 180720P00022500 P Jul 20, 2018 22.5 0.05 1.05
SJI 180720P00025000 P Jul 20, 2018 25.0 0.05 1.35
SJI 180720P00030000 P Jul 20, 2018 30.0 1.15 2.85
SJI 180720P00035000 P Jul 20, 2018 35.0 5.00 6.70
SJI 180720P00040000 P Jul 20, 2018 40.0 9.80 11.50
SJI 180720P00045000 P Jul 20, 2018 45.0 14.80 16.30
OPRA data is delayed 15 minutes.