Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

South Jersey Industries Inc (SJI)
As of Jun 27 2016 12:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 160715C00012500 C 07/15/16 12.5 17.60 18.70
SJI 160715C00015000 C 07/15/16 15.0 15.20 16.40
SJI 160715C00017500 C 07/15/16 17.5 12.70 13.90
SJI 160715C00020000 C 07/15/16 20.0 10.20 11.40
SJI 160715C00022500 C 07/15/16 22.5 7.80 8.70
SJI 160715C00025000 C 07/15/16 25.0 5.30 6.20
SJI 160715C00030000 C 07/15/16 30.0 0.50 1.10
SJI 160715C00035000 C 07/15/16 35.0 0.00 0.65
SJI 160715P00012500 P 07/15/16 12.5 0.00 0.65
SJI 160715P00015000 P 07/15/16 15.0 0.00 0.65
SJI 160715P00017500 P 07/15/16 17.5 0.00 0.65
SJI 160715P00020000 P 07/15/16 20.0 0.00 0.65
SJI 160715P00022500 P 07/15/16 22.5 0.00 0.65
SJI 160715P00025000 P 07/15/16 25.0 0.00 0.65
SJI 160715P00030000 P 07/15/16 30.0 0.00 0.90
SJI 160715P00035000 P 07/15/16 35.0 3.70 4.90
SJI 160819C00017500 C 08/19/16 17.5 12.70 13.90
SJI 160819C00020000 C 08/19/16 20.0 10.20 11.40
SJI 160819C00022500 C 08/19/16 22.5 7.60 8.90
SJI 160819C00025000 C 08/19/16 25.0 5.10 6.30
SJI 160819C00030000 C 08/19/16 30.0 0.80 2.00
SJI 160819C00035000 C 08/19/16 35.0 0.00 0.50
SJI 160819C00040000 C 08/19/16 40.0 0.00 0.70
SJI 160819C00045000 C 08/19/16 45.0 0.00 0.70
SJI 160819P00017500 P 08/19/16 17.5 0.00 0.70
SJI 160819P00020000 P 08/19/16 20.0 0.00 0.70
SJI 160819P00022500 P 08/19/16 22.5 0.00 0.45
SJI 160819P00025000 P 08/19/16 25.0 0.00 0.75
SJI 160819P00030000 P 08/19/16 30.0 0.05 1.35
SJI 160819P00035000 P 08/19/16 35.0 3.70 4.80
SJI 160819P00040000 P 08/19/16 40.0 8.70 9.80
SJI 160819P00045000 P 08/19/16 45.0 13.70 14.80
SJI 161021C00015000 C 10/21/16 15.0 15.10 16.40
SJI 161021C00017500 C 10/21/16 17.5 12.50 13.90
SJI 161021C00020000 C 10/21/16 20.0 10.10 11.40
SJI 161021C00022500 C 10/21/16 22.5 7.60 9.10
SJI 161021C00025000 C 10/21/16 25.0 5.20 6.50
SJI 161021C00030000 C 10/21/16 30.0 1.40 2.40
SJI 161021C00035000 C 10/21/16 35.0 0.00 0.30
SJI 161021P00015000 P 10/21/16 15.0 0.00 0.80
SJI 161021P00017500 P 10/21/16 17.5 0.00 0.80
SJI 161021P00020000 P 10/21/16 20.0 0.00 0.50
SJI 161021P00022500 P 10/21/16 22.5 0.00 0.50
SJI 161021P00025000 P 10/21/16 25.0 0.00 0.65
SJI 161021P00030000 P 10/21/16 30.0 0.40 1.95
SJI 161021P00035000 P 10/21/16 35.0 3.90 5.40
SJI 170120C00015000 C 01/20/17 15.0 15.00 16.50
SJI 170120C00017500 C 01/20/17 17.5 12.40 14.20
SJI 170120C00020000 C 01/20/17 20.0 9.90 11.70
SJI 170120C00022500 C 01/20/17 22.5 7.40 9.20
SJI 170120C00025000 C 01/20/17 25.0 5.10 6.90
SJI 170120C00030000 C 01/20/17 30.0 1.30 2.90
SJI 170120C00035000 C 01/20/17 35.0 0.00 0.80
SJI 170120C00040000 C 01/20/17 40.0 0.00 1.00
SJI 170120P00015000 P 01/20/17 15.0 0.00 0.95
SJI 170120P00017500 P 01/20/17 17.5 0.00 1.00
SJI 170120P00020000 P 01/20/17 20.0 0.00 0.65
SJI 170120P00022500 P 01/20/17 22.5 0.00 1.05
SJI 170120P00025000 P 01/20/17 25.0 0.10 1.05
SJI 170120P00030000 P 01/20/17 30.0 0.80 2.65
SJI 170120P00035000 P 01/20/17 35.0 4.10 5.50
SJI 170120P00040000 P 01/20/17 40.0 8.80 10.50

OPRA data is delayed 15 minutes.