Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content


As of Jul 25 2017 12:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 170818C00020000 C 08/18/17 20.0 13.50 14.80
SJI 170818C00022500 C 08/18/17 22.5 11.00 12.30
SJI 170818C00025000 C 08/18/17 25.0 8.40 9.80
SJI 170818C00030000 C 08/18/17 30.0 3.60 4.90
SJI 170818C00035000 C 08/18/17 35.0 0.35 0.50
SJI 170818C00040000 C 08/18/17 40.0 0.00 0.65
SJI 170818C00045000 C 08/18/17 45.0 0.00 0.65
SJI 170818C00050000 C 08/18/17 50.0 0.00 0.65
SJI 170818C00055000 C 08/18/17 55.0 0.00 0.60
SJI 170818P00020000 P 08/18/17 20.0 0.00 0.65
SJI 170818P00022500 P 08/18/17 22.5 0.00 0.65
SJI 170818P00025000 P 08/18/17 25.0 0.00 0.25
SJI 170818P00030000 P 08/18/17 30.0 0.05 0.25
SJI 170818P00035000 P 08/18/17 35.0 1.25 1.50
SJI 170818P00040000 P 08/18/17 40.0 5.20 6.50
SJI 170818P00045000 P 08/18/17 45.0 10.20 11.50
SJI 170818P00050000 P 08/18/17 50.0 15.20 16.50
SJI 170818P00055000 P 08/18/17 55.0 20.20 21.50
SJI 170915C00017500 C 09/15/17 17.5 15.70 17.30
SJI 170915C00020000 C 09/15/17 20.0 13.40 14.80
SJI 170915C00022500 C 09/15/17 22.5 10.90 12.30
SJI 170915C00025000 C 09/15/17 25.0 8.40 9.90
SJI 170915C00030000 C 09/15/17 30.0 4.00 4.50
SJI 170915C00035000 C 09/15/17 35.0 0.55 0.80
SJI 170915C00040000 C 09/15/17 40.0 0.00 0.75
SJI 170915C00045000 C 09/15/17 45.0 0.00 0.75
SJI 170915C00050000 C 09/15/17 50.0 0.00 0.75
SJI 170915P00017500 P 09/15/17 17.5 0.00 0.75
SJI 170915P00020000 P 09/15/17 20.0 0.00 0.75
SJI 170915P00022500 P 09/15/17 22.5 0.00 0.25
SJI 170915P00025000 P 09/15/17 25.0 0.00 0.25
SJI 170915P00030000 P 09/15/17 30.0 0.15 0.30
SJI 170915P00035000 P 09/15/17 35.0 1.60 1.95
SJI 170915P00040000 P 09/15/17 40.0 5.40 7.00
SJI 170915P00045000 P 09/15/17 45.0 10.40 12.00
SJI 170915P00050000 P 09/15/17 50.0 15.40 16.90
SJI 171020C00017500 C 10/20/17 17.5 15.90 17.50
SJI 171020C00020000 C 10/20/17 20.0 13.40 15.00
SJI 171020C00022500 C 10/20/17 22.5 10.90 12.50
SJI 171020C00025000 C 10/20/17 25.0 8.40 10.00
SJI 171020C00030000 C 10/20/17 30.0 4.20 4.60
SJI 171020C00035000 C 10/20/17 35.0 0.75 1.00
SJI 171020C00040000 C 10/20/17 40.0 0.00 0.25
SJI 171020C00045000 C 10/20/17 45.0 0.00 0.75
SJI 171020P00017500 P 10/20/17 17.5 0.00 0.75
SJI 171020P00020000 P 10/20/17 20.0 0.00 0.25
SJI 171020P00022500 P 10/20/17 22.5 0.00 0.25
SJI 171020P00025000 P 10/20/17 25.0 0.05 0.25
SJI 171020P00030000 P 10/20/17 30.0 0.25 0.45
SJI 171020P00035000 P 10/20/17 35.0 1.80 2.10
SJI 171020P00040000 P 10/20/17 40.0 5.30 6.90
SJI 171020P00045000 P 10/20/17 45.0 10.30 11.80
SJI 180119C00017500 C 01/19/18 17.5 15.70 17.50
SJI 180119C00020000 C 01/19/18 20.0 13.20 15.00
SJI 180119C00022500 C 01/19/18 22.5 10.80 12.60
SJI 180119C00025000 C 01/19/18 25.0 8.40 10.10
SJI 180119C00030000 C 01/19/18 30.0 4.40 4.80
SJI 180119C00035000 C 01/19/18 35.0 1.15 1.45
SJI 180119C00040000 C 01/19/18 40.0 0.05 0.25
SJI 180119C00045000 C 01/19/18 45.0 0.00 0.95
SJI 180119C00050000 C 01/19/18 50.0 0.00 0.90
SJI 180119P00017500 P 01/19/18 17.5 0.00 0.25
SJI 180119P00020000 P 01/19/18 20.0 0.00 0.25
SJI 180119P00022500 P 01/19/18 22.5 0.05 0.25
SJI 180119P00025000 P 01/19/18 25.0 0.15 0.30
SJI 180119P00030000 P 01/19/18 30.0 0.55 0.80
SJI 180119P00035000 P 01/19/18 35.0 2.30 2.65
SJI 180119P00040000 P 01/19/18 40.0 5.40 7.20
SJI 180119P00045000 P 01/19/18 45.0 10.20 12.00
SJI 180119P00050000 P 01/19/18 50.0 15.10 17.00

OPRA data is delayed 15 minutes.