Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

South Jersey Industries Inc (SJI)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 170317C00017500 C 03/17/17 17.5 16.50 17.70
SJI 170317C00020000 C 03/17/17 20.0 14.00 15.20
SJI 170317C00022500 C 03/17/17 22.5 11.50 12.70
SJI 170317C00025000 C 03/17/17 25.0 9.00 10.20
SJI 170317C00030000 C 03/17/17 30.0 4.00 5.20
SJI 170317C00035000 C 03/17/17 35.0 0.00 0.95
SJI 170317C00040000 C 03/17/17 40.0 0.00 0.65
SJI 170317C00045000 C 03/17/17 45.0 0.00 0.65
SJI 170317P00017500 P 03/17/17 17.5 0.00 0.65
SJI 170317P00020000 P 03/17/17 20.0 0.00 0.65
SJI 170317P00022500 P 03/17/17 22.5 0.00 0.65
SJI 170317P00025000 P 03/17/17 25.0 0.00 0.65
SJI 170317P00030000 P 03/17/17 30.0 0.00 0.70
SJI 170317P00035000 P 03/17/17 35.0 0.45 1.40
SJI 170317P00040000 P 03/17/17 40.0 5.10 6.20
SJI 170317P00045000 P 03/17/17 45.0 10.10 11.20
SJI 170421C00017500 C 04/21/17 17.5 16.60 17.70
SJI 170421C00020000 C 04/21/17 20.0 14.00 15.20
SJI 170421C00022500 C 04/21/17 22.5 11.50 12.70
SJI 170421C00025000 C 04/21/17 25.0 9.00 10.20
SJI 170421C00030000 C 04/21/17 30.0 4.00 5.10
SJI 170421C00035000 C 04/21/17 35.0 0.10 1.00
SJI 170421C00040000 C 04/21/17 40.0 0.00 0.70
SJI 170421C00045000 C 04/21/17 45.0 0.00 0.70
SJI 170421P00017500 P 04/21/17 17.5 0.00 0.70
SJI 170421P00020000 P 04/21/17 20.0 0.00 0.70
SJI 170421P00022500 P 04/21/17 22.5 0.00 0.70
SJI 170421P00025000 P 04/21/17 25.0 0.00 0.25
SJI 170421P00030000 P 04/21/17 30.0 0.00 0.55
SJI 170421P00035000 P 04/21/17 35.0 1.00 1.80
SJI 170421P00040000 P 04/21/17 40.0 5.50 6.30
SJI 170421P00045000 P 04/21/17 45.0 10.00 11.30
SJI 170721C00017500 C 07/21/17 17.5 16.50 17.90
SJI 170721C00020000 C 07/21/17 20.0 14.00 15.40
SJI 170721C00022500 C 07/21/17 22.5 11.50 12.90
SJI 170721C00025000 C 07/21/17 25.0 9.00 10.40
SJI 170721C00030000 C 07/21/17 30.0 4.10 5.40
SJI 170721C00035000 C 07/21/17 35.0 0.50 2.00
SJI 170721C00040000 C 07/21/17 40.0 0.00 0.30
SJI 170721C00045000 C 07/21/17 45.0 0.00 0.85
SJI 170721P00017500 P 07/21/17 17.5 0.00 0.85
SJI 170721P00020000 P 07/21/17 20.0 0.00 0.35
SJI 170721P00022500 P 07/21/17 22.5 0.00 0.35
SJI 170721P00025000 P 07/21/17 25.0 0.00 0.40
SJI 170721P00030000 P 07/21/17 30.0 0.00 1.20
SJI 170721P00035000 P 07/21/17 35.0 1.20 2.70
SJI 170721P00040000 P 07/21/17 40.0 5.10 6.60
SJI 170721P00045000 P 07/21/17 45.0 10.00 11.50
SJI 171020C00017500 C 10/20/17 17.5 16.30 17.90
SJI 171020C00020000 C 10/20/17 20.0 13.80 15.40
SJI 171020C00022500 C 10/20/17 22.5 11.30 12.90
SJI 171020C00025000 C 10/20/17 25.0 8.90 10.40
SJI 171020C00030000 C 10/20/17 30.0 4.10 5.70
SJI 171020C00035000 C 10/20/17 35.0 0.75 2.50
SJI 171020C00040000 C 10/20/17 40.0 0.00 1.30
SJI 171020C00045000 C 10/20/17 45.0 0.00 0.40
SJI 171020P00017500 P 10/20/17 17.5 0.00 0.40
SJI 171020P00020000 P 10/20/17 20.0 0.00 0.40
SJI 171020P00022500 P 10/20/17 22.5 0.00 0.45
SJI 171020P00025000 P 10/20/17 25.0 0.00 1.20
SJI 171020P00030000 P 10/20/17 30.0 0.00 1.70
SJI 171020P00035000 P 10/20/17 35.0 1.60 3.40
SJI 171020P00040000 P 10/20/17 40.0 5.20 7.00
SJI 171020P00045000 P 10/20/17 45.0 9.90 11.60

OPRA data is delayed 15 minutes.