Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

South Jersey Industries Inc (SJI)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 161216C00015000 C 12/16/16 15.0 17.50 18.40
SJI 161216C00017500 C 12/16/16 17.5 15.00 15.90
SJI 161216C00020000 C 12/16/16 20.0 12.50 13.40
SJI 161216C00022500 C 12/16/16 22.5 10.00 10.90
SJI 161216C00025000 C 12/16/16 25.0 7.50 8.40
SJI 161216C00030000 C 12/16/16 30.0 2.45 3.40
SJI 161216C00035000 C 12/16/16 35.0 0.00 0.25
SJI 161216C00040000 C 12/16/16 40.0 0.00 0.65
SJI 161216P00015000 P 12/16/16 15.0 0.00 0.65
SJI 161216P00017500 P 12/16/16 17.5 0.00 0.65
SJI 161216P00020000 P 12/16/16 20.0 0.00 0.65
SJI 161216P00022500 P 12/16/16 22.5 0.00 0.65
SJI 161216P00025000 P 12/16/16 25.0 0.00 0.65
SJI 161216P00030000 P 12/16/16 30.0 0.00 0.75
SJI 161216P00035000 P 12/16/16 35.0 1.90 2.85
SJI 161216P00040000 P 12/16/16 40.0 6.80 7.90
SJI 170120C00015000 C 01/20/17 15.0 17.30 18.50
SJI 170120C00017500 C 01/20/17 17.5 14.80 16.00
SJI 170120C00020000 C 01/20/17 20.0 12.30 13.50
SJI 170120C00022500 C 01/20/17 22.5 9.80 11.00
SJI 170120C00025000 C 01/20/17 25.0 7.30 8.50
SJI 170120C00030000 C 01/20/17 30.0 2.45 3.60
SJI 170120C00035000 C 01/20/17 35.0 0.00 0.75
SJI 170120C00040000 C 01/20/17 40.0 0.00 0.50
SJI 170120P00015000 P 01/20/17 15.0 0.00 0.70
SJI 170120P00017500 P 01/20/17 17.5 0.00 0.70
SJI 170120P00020000 P 01/20/17 20.0 0.00 0.70
SJI 170120P00022500 P 01/20/17 22.5 0.00 0.70
SJI 170120P00025000 P 01/20/17 25.0 0.00 0.20
SJI 170120P00030000 P 01/20/17 30.0 0.00 0.90
SJI 170120P00035000 P 01/20/17 35.0 2.00 2.85
SJI 170120P00040000 P 01/20/17 40.0 6.90 8.00
SJI 170421C00017500 C 04/21/17 17.5 14.70 16.10
SJI 170421C00020000 C 04/21/17 20.0 12.20 13.60
SJI 170421C00022500 C 04/21/17 22.5 9.70 11.10
SJI 170421C00025000 C 04/21/17 25.0 7.20 8.60
SJI 170421C00030000 C 04/21/17 30.0 2.85 4.00
SJI 170421C00035000 C 04/21/17 35.0 0.00 1.45
SJI 170421C00040000 C 04/21/17 40.0 0.00 0.40
SJI 170421C00045000 C 04/21/17 45.0 0.00 0.85
SJI 170421P00017500 P 04/21/17 17.5 0.00 0.85
SJI 170421P00020000 P 04/21/17 20.0 0.00 0.30
SJI 170421P00022500 P 04/21/17 22.5 0.00 0.30
SJI 170421P00025000 P 04/21/17 25.0 0.00 0.85
SJI 170421P00030000 P 04/21/17 30.0 0.00 1.55
SJI 170421P00035000 P 04/21/17 35.0 2.50 3.70
SJI 170421P00040000 P 04/21/17 40.0 6.80 8.20
SJI 170421P00045000 P 04/21/17 45.0 11.90 13.20
SJI 170721C00017500 C 07/21/17 17.5 14.90 16.20
SJI 170721C00020000 C 07/21/17 20.0 12.40 13.70
SJI 170721C00022500 C 07/21/17 22.5 9.90 11.20
SJI 170721C00025000 C 07/21/17 25.0 7.40 8.70
SJI 170721C00030000 C 07/21/17 30.0 2.90 4.60
SJI 170721C00035000 C 07/21/17 35.0 0.90 1.35
SJI 170721C00040000 C 07/21/17 40.0 0.00 1.15
SJI 170721C00045000 C 07/21/17 45.0 0.00 0.40
SJI 170721P00017500 P 07/21/17 17.5 0.00 0.35
SJI 170721P00020000 P 07/21/17 20.0 0.00 0.40
SJI 170721P00022500 P 07/21/17 22.5 0.00 0.40
SJI 170721P00025000 P 07/21/17 25.0 0.00 1.30
SJI 170721P00030000 P 07/21/17 30.0 0.90 1.50
SJI 170721P00035000 P 07/21/17 35.0 3.10 4.00
SJI 170721P00040000 P 07/21/17 40.0 7.00 8.40
SJI 170721P00045000 P 07/21/17 45.0 11.90 13.20

OPRA data is delayed 15 minutes.