Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

South Jersey Industries Inc (SJI)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 170120C00015000 C 01/20/17 15.0 16.80 18.00
SJI 170120C00017500 C 01/20/17 17.5 14.30 15.50
SJI 170120C00020000 C 01/20/17 20.0 11.80 13.00
SJI 170120C00022500 C 01/20/17 22.5 9.30 10.50
SJI 170120C00025000 C 01/20/17 25.0 6.80 8.00
SJI 170120C00030000 C 01/20/17 30.0 1.80 2.90
SJI 170120C00035000 C 01/20/17 35.0 0.00 0.30
SJI 170120C00040000 C 01/20/17 40.0 0.00 0.20
SJI 170120P00015000 P 01/20/17 15.0 0.00 0.65
SJI 170120P00017500 P 01/20/17 17.5 0.00 0.65
SJI 170120P00020000 P 01/20/17 20.0 0.00 0.65
SJI 170120P00022500 P 01/20/17 22.5 0.00 0.65
SJI 170120P00025000 P 01/20/17 25.0 0.00 0.25
SJI 170120P00030000 P 01/20/17 30.0 0.00 0.65
SJI 170120P00035000 P 01/20/17 35.0 2.15 2.70
SJI 170120P00040000 P 01/20/17 40.0 7.00 8.30
SJI 170217C00017500 C 02/17/17 17.5 14.20 15.40
SJI 170217C00020000 C 02/17/17 20.0 11.70 12.90
SJI 170217C00022500 C 02/17/17 22.5 9.20 10.40
SJI 170217C00025000 C 02/17/17 25.0 6.80 7.90
SJI 170217C00030000 C 02/17/17 30.0 2.00 3.10
SJI 170217C00035000 C 02/17/17 35.0 0.00 0.75
SJI 170217C00040000 C 02/17/17 40.0 0.00 0.65
SJI 170217C00045000 C 02/17/17 45.0 0.00 0.65
SJI 170217C00050000 C 02/17/17 50.0 0.00 0.65
SJI 170217P00017500 P 02/17/17 17.5 0.00 0.65
SJI 170217P00020000 P 02/17/17 20.0 0.00 0.70
SJI 170217P00022500 P 02/17/17 22.5 0.00 0.70
SJI 170217P00025000 P 02/17/17 25.0 0.00 0.70
SJI 170217P00030000 P 02/17/17 30.0 0.00 0.90
SJI 170217P00035000 P 02/17/17 35.0 2.15 3.40
SJI 170217P00040000 P 02/17/17 40.0 7.00 8.30
SJI 170217P00045000 P 02/17/17 45.0 12.00 13.30
SJI 170217P00050000 P 02/17/17 50.0 17.00 18.30
SJI 170421C00017500 C 04/21/17 17.5 14.10 15.50
SJI 170421C00020000 C 04/21/17 20.0 11.60 13.00
SJI 170421C00022500 C 04/21/17 22.5 9.20 10.50
SJI 170421C00025000 C 04/21/17 25.0 6.70 8.20
SJI 170421C00030000 C 04/21/17 30.0 2.20 3.70
SJI 170421C00035000 C 04/21/17 35.0 0.00 1.15
SJI 170421C00040000 C 04/21/17 40.0 0.00 0.80
SJI 170421C00045000 C 04/21/17 45.0 0.00 0.80
SJI 170421P00017500 P 04/21/17 17.5 0.00 0.80
SJI 170421P00020000 P 04/21/17 20.0 0.00 0.80
SJI 170421P00022500 P 04/21/17 22.5 0.00 0.80
SJI 170421P00025000 P 04/21/17 25.0 0.00 0.85
SJI 170421P00030000 P 04/21/17 30.0 0.00 1.40
SJI 170421P00035000 P 04/21/17 35.0 2.55 3.90
SJI 170421P00040000 P 04/21/17 40.0 7.10 8.50
SJI 170421P00045000 P 04/21/17 45.0 12.10 13.60
SJI 170721C00017500 C 07/21/17 17.5 14.00 15.80
SJI 170721C00020000 C 07/21/17 20.0 11.50 13.30
SJI 170721C00022500 C 07/21/17 22.5 9.00 10.70
SJI 170721C00025000 C 07/21/17 25.0 6.60 8.40
SJI 170721C00030000 C 07/21/17 30.0 2.40 4.20
SJI 170721C00035000 C 07/21/17 35.0 0.00 1.75
SJI 170721C00040000 C 07/21/17 40.0 0.00 0.35
SJI 170721C00045000 C 07/21/17 45.0 0.00 0.95
SJI 170721P00017500 P 07/21/17 17.5 0.00 0.95
SJI 170721P00020000 P 07/21/17 20.0 0.00 0.95
SJI 170721P00022500 P 07/21/17 22.5 0.00 1.05
SJI 170721P00025000 P 07/21/17 25.0 0.00 1.20
SJI 170721P00030000 P 07/21/17 30.0 0.25 1.65
SJI 170721P00035000 P 07/21/17 35.0 2.95 4.60
SJI 170721P00040000 P 07/21/17 40.0 7.30 9.00
SJI 170721P00045000 P 07/21/17 45.0 12.20 13.90

OPRA data is delayed 15 minutes.