Value Line - The Most Trusted Name in Investment Research - Stock Quotes
South Jersey Industries Inc (SJI)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 171215C00017500 C Dec 15, 2017 17.5 14.50 18.00
SJI 171215C00020000 C Dec 15, 2017 20.0 12.00 15.50
SJI 171215C00022500 C Dec 15, 2017 22.5 9.50 13.00
SJI 171215C00025000 C Dec 15, 2017 25.0 7.00 10.50
SJI 171215C00030000 C Dec 15, 2017 30.0 2.10 4.00
SJI 171215C00035000 C Dec 15, 2017 35.0 0.00 0.20
SJI 171215C00040000 C Dec 15, 2017 40.0 0.00 0.65
SJI 171215C00045000 C Dec 15, 2017 45.0 0.00 0.65
SJI 171215C00050000 C Dec 15, 2017 50.0 0.00 0.65
SJI 171215P00017500 P Dec 15, 2017 17.5 0.00 0.65
SJI 171215P00020000 P Dec 15, 2017 20.0 0.00 0.65
SJI 171215P00022500 P Dec 15, 2017 22.5 0.00 0.65
SJI 171215P00025000 P Dec 15, 2017 25.0 0.00 0.25
SJI 171215P00030000 P Dec 15, 2017 30.0 0.00 0.35
SJI 171215P00035000 P Dec 15, 2017 35.0 1.90 3.30
SJI 171215P00040000 P Dec 15, 2017 40.0 7.30 8.40
SJI 171215P00045000 P Dec 15, 2017 45.0 12.30 13.30
SJI 171215P00050000 P Dec 15, 2017 50.0 17.30 18.30
SJI 180119C00017500 C Jan 19, 2018 17.5 14.40 15.50
SJI 180119C00020000 C Jan 19, 2018 20.0 11.90 13.00
SJI 180119C00022500 C Jan 19, 2018 22.5 9.30 10.40
SJI 180119C00025000 C Jan 19, 2018 25.0 6.80 7.90
SJI 180119C00030000 C Jan 19, 2018 30.0 2.15 3.20
SJI 180119C00035000 C Jan 19, 2018 35.0 0.00 0.25
SJI 180119C00040000 C Jan 19, 2018 40.0 0.00 0.75
SJI 180119C00045000 C Jan 19, 2018 45.0 0.00 0.75
SJI 180119C00050000 C Jan 19, 2018 50.0 0.00 0.75
SJI 180119P00017500 P Jan 19, 2018 17.5 0.00 0.75
SJI 180119P00020000 P Jan 19, 2018 20.0 0.00 0.75
SJI 180119P00022500 P Jan 19, 2018 22.5 0.00 0.25
SJI 180119P00025000 P Jan 19, 2018 25.0 0.00 0.25
SJI 180119P00030000 P Jan 19, 2018 30.0 0.25 0.50
SJI 180119P00035000 P Jan 19, 2018 35.0 2.45 3.50
SJI 180119P00040000 P Jan 19, 2018 40.0 7.30 8.40
SJI 180119P00045000 P Jan 19, 2018 45.0 12.20 13.30
SJI 180119P00050000 P Jan 19, 2018 50.0 17.20 18.30
SJI 180420C00020000 C Apr 20, 2018 20.0 11.70 13.10
SJI 180420C00022500 C Apr 20, 2018 22.5 9.30 10.70
SJI 180420C00025000 C Apr 20, 2018 25.0 6.80 8.20
SJI 180420C00030000 C Apr 20, 2018 30.0 2.40 3.80
SJI 180420C00035000 C Apr 20, 2018 35.0 0.00 1.45
SJI 180420C00040000 C Apr 20, 2018 40.0 0.00 0.30
SJI 180420C00045000 C Apr 20, 2018 45.0 0.00 0.90
SJI 180420C00050000 C Apr 20, 2018 50.0 0.00 0.90
SJI 180420P00020000 P Apr 20, 2018 20.0 0.00 0.35
SJI 180420P00022500 P Apr 20, 2018 22.5 0.00 0.40
SJI 180420P00025000 P Apr 20, 2018 25.0 0.00 0.50
SJI 180420P00030000 P Apr 20, 2018 30.0 0.70 1.05
SJI 180420P00035000 P Apr 20, 2018 35.0 2.80 4.40
SJI 180420P00040000 P Apr 20, 2018 40.0 7.20 8.60
SJI 180420P00045000 P Apr 20, 2018 45.0 12.20 13.50
SJI 180420P00050000 P Apr 20, 2018 50.0 17.10 18.50
OPRA data is delayed 15 minutes.