Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

South Jersey Industries Inc (SJI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 141220C00030000 C 12/20/14 30.0 26.00 29.90
SJI 141220C00035000 C 12/20/14 35.0 20.50 25.00
SJI 141220C00040000 C 12/20/14 40.0 15.20 20.00
SJI 141220C00045000 C 12/20/14 45.0 10.20 15.00
SJI 141220C00050000 C 12/20/14 50.0 5.20 10.00
SJI 141220C00055000 C 12/20/14 55.0 0.70 4.90
SJI 141220C00060000 C 12/20/14 60.0 0.00 2.50
SJI 141220C00065000 C 12/20/14 65.0 0.00 5.00
SJI 141220C00070000 C 12/20/14 70.0 0.00 5.00
SJI 141220C00075000 C 12/20/14 75.0 0.00 5.00
SJI 141220C00080000 C 12/20/14 80.0 0.00 5.00
SJI 141220P00030000 P 12/20/14 30.0 0.00 5.00
SJI 141220P00035000 P 12/20/14 35.0 0.00 5.00
SJI 141220P00040000 P 12/20/14 40.0 0.00 5.00
SJI 141220P00045000 P 12/20/14 45.0 0.00 5.00
SJI 141220P00050000 P 12/20/14 50.0 0.00 5.00
SJI 141220P00055000 P 12/20/14 55.0 0.00 5.00
SJI 141220P00060000 P 12/20/14 60.0 0.00 4.90
SJI 141220P00065000 P 12/20/14 65.0 5.00 9.50
SJI 141220P00070000 P 12/20/14 70.0 10.00 14.50
SJI 141220P00075000 P 12/20/14 75.0 15.00 19.50
SJI 141220P00080000 P 12/20/14 80.0 20.10 24.00
SJI 150117C00030000 C 01/17/15 30.0 26.00 29.90
SJI 150117C00035000 C 01/17/15 35.0 20.20 25.00
SJI 150117C00040000 C 01/17/15 40.0 15.50 20.00
SJI 150117C00045000 C 01/17/15 45.0 10.20 15.00
SJI 150117C00050000 C 01/17/15 50.0 5.10 10.10
SJI 150117C00055000 C 01/17/15 55.0 1.00 5.40
SJI 150117C00060000 C 01/17/15 60.0 0.00 0.55
SJI 150117C00065000 C 01/17/15 65.0 0.00 5.00
SJI 150117C00070000 C 01/17/15 70.0 0.00 5.00
SJI 150117C00075000 C 01/17/15 75.0 0.00 5.00
SJI 150117C00080000 C 01/17/15 80.0 0.00 5.00
SJI 150117P00030000 P 01/17/15 30.0 0.00 5.00
SJI 150117P00035000 P 01/17/15 35.0 0.00 5.00
SJI 150117P00040000 P 01/17/15 40.0 0.00 5.00
SJI 150117P00045000 P 01/17/15 45.0 0.00 5.00
SJI 150117P00050000 P 01/17/15 50.0 0.00 5.00
SJI 150117P00055000 P 01/17/15 55.0 0.00 1.00
SJI 150117P00060000 P 01/17/15 60.0 0.20 5.00
SJI 150117P00065000 P 01/17/15 65.0 5.00 9.50
SJI 150117P00070000 P 01/17/15 70.0 10.00 14.50
SJI 150117P00075000 P 01/17/15 75.0 15.00 20.00
SJI 150117P00080000 P 01/17/15 80.0 20.10 24.00
SJI 150417C00030000 C 04/17/15 30.0 26.10 29.90
SJI 150417C00035000 C 04/17/15 35.0 20.20 25.10
SJI 150417C00040000 C 04/17/15 40.0 15.60 20.10
SJI 150417C00045000 C 04/17/15 45.0 10.60 15.10
SJI 150417C00050000 C 04/17/15 50.0 5.70 10.20
SJI 150417C00055000 C 04/17/15 55.0 1.70 6.10
SJI 150417C00060000 C 04/17/15 60.0 0.00 2.65
SJI 150417C00065000 C 04/17/15 65.0 0.00 5.00
SJI 150417C00070000 C 04/17/15 70.0 0.00 5.00
SJI 150417C00075000 C 04/17/15 75.0 0.00 5.00
SJI 150417C00080000 C 04/17/15 80.0 0.00 5.00
SJI 150417P00030000 P 04/17/15 30.0 0.00 5.00
SJI 150417P00035000 P 04/17/15 35.0 0.00 5.00
SJI 150417P00040000 P 04/17/15 40.0 0.00 5.00
SJI 150417P00045000 P 04/17/15 45.0 0.00 5.00
SJI 150417P00050000 P 04/17/15 50.0 0.00 5.00
SJI 150417P00055000 P 04/17/15 55.0 0.00 5.00
SJI 150417P00060000 P 04/17/15 60.0 1.10 5.60
SJI 150417P00065000 P 04/17/15 65.0 5.60 10.00
SJI 150417P00070000 P 04/17/15 70.0 10.40 14.80
SJI 150417P00075000 P 04/17/15 75.0 15.40 20.30
SJI 150417P00080000 P 04/17/15 80.0 20.50 24.40
SJI 150717C00030000 C 07/17/15 30.0 26.10 29.90
SJI 150717C00035000 C 07/17/15 35.0 20.30 25.10
SJI 150717C00040000 C 07/17/15 40.0 15.70 20.10
SJI 150717C00045000 C 07/17/15 45.0 10.30 15.10
SJI 150717C00050000 C 07/17/15 50.0 6.30 10.70
SJI 150717C00055000 C 07/17/15 55.0 2.10 6.50
SJI 150717C00060000 C 07/17/15 60.0 0.00 5.00
SJI 150717C00065000 C 07/17/15 65.0 0.00 5.00
SJI 150717C00070000 C 07/17/15 70.0 0.00 5.00
SJI 150717C00075000 C 07/17/15 75.0 0.00 5.00
SJI 150717C00080000 C 07/17/15 80.0 0.00 5.00
SJI 150717P00030000 P 07/17/15 30.0 0.00 5.00
SJI 150717P00035000 P 07/17/15 35.0 0.00 5.00
SJI 150717P00040000 P 07/17/15 40.0 0.00 5.00
SJI 150717P00045000 P 07/17/15 45.0 0.00 5.00
SJI 150717P00050000 P 07/17/15 50.0 0.00 5.00
SJI 150717P00055000 P 07/17/15 55.0 0.00 5.00
SJI 150717P00060000 P 07/17/15 60.0 2.00 6.40
SJI 150717P00065000 P 07/17/15 65.0 5.90 10.30
SJI 150717P00070000 P 07/17/15 70.0 10.90 15.30
SJI 150717P00075000 P 07/17/15 75.0 15.80 20.70
SJI 150717P00080000 P 07/17/15 80.0 20.90 24.80

OPRA data is delayed 15 minutes.