Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

South Jersey Industries Inc (SJI)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 160219C00012500 C 02/19/16 12.5 10.10 15.00
SJI 160219C00015000 C 02/19/16 15.0 7.60 12.50
SJI 160219C00017500 C 02/19/16 17.5 5.50 10.00
SJI 160219C00020000 C 02/19/16 20.0 2.50 7.50
SJI 160219C00022500 C 02/19/16 22.5 0.50 5.00
SJI 160219C00025000 C 02/19/16 25.0 0.00 5.00
SJI 160219C00030000 C 02/19/16 30.0 0.00 5.00
SJI 160219C00035000 C 02/19/16 35.0 0.00 5.00
SJI 160219P00012500 P 02/19/16 12.5 0.00 5.00
SJI 160219P00015000 P 02/19/16 15.0 0.00 5.00
SJI 160219P00017500 P 02/19/16 17.5 0.00 5.00
SJI 160219P00020000 P 02/19/16 20.0 0.00 5.00
SJI 160219P00022500 P 02/19/16 22.5 0.00 5.00
SJI 160219P00025000 P 02/19/16 25.0 0.00 5.00
SJI 160219P00030000 P 02/19/16 30.0 2.50 7.50
SJI 160219P00035000 P 02/19/16 35.0 7.50 12.50
SJI 160318C00012500 C 03/18/16 12.5 10.10 15.00
SJI 160318C00015000 C 03/18/16 15.0 8.00 12.50
SJI 160318C00017500 C 03/18/16 17.5 5.50 10.00
SJI 160318C00020000 C 03/18/16 20.0 2.50 7.50
SJI 160318C00022500 C 03/18/16 22.5 0.50 5.50
SJI 160318C00025000 C 03/18/16 25.0 0.00 5.00
SJI 160318C00030000 C 03/18/16 30.0 0.00 5.00
SJI 160318P00012500 P 03/18/16 12.5 0.00 5.00
SJI 160318P00015000 P 03/18/16 15.0 0.00 5.00
SJI 160318P00017500 P 03/18/16 17.5 0.00 5.00
SJI 160318P00020000 P 03/18/16 20.0 0.00 5.00
SJI 160318P00022500 P 03/18/16 22.5 0.00 5.00
SJI 160318P00025000 P 03/18/16 25.0 0.00 5.00
SJI 160318P00030000 P 03/18/16 30.0 2.50 7.50
SJI 160415C00015000 C 04/15/16 15.0 8.00 12.50
SJI 160415C00017500 C 04/15/16 17.5 5.50 10.50
SJI 160415C00020000 C 04/15/16 20.0 2.50 7.50
SJI 160415C00022500 C 04/15/16 22.5 0.50 5.50
SJI 160415C00025000 C 04/15/16 25.0 0.00 5.00
SJI 160415C00030000 C 04/15/16 30.0 0.00 0.25
SJI 160415C00035000 C 04/15/16 35.0 0.00 5.00
SJI 160415P00015000 P 04/15/16 15.0 0.00 5.00
SJI 160415P00017500 P 04/15/16 17.5 0.00 5.00
SJI 160415P00020000 P 04/15/16 20.0 0.00 5.00
SJI 160415P00022500 P 04/15/16 22.5 0.00 5.00
SJI 160415P00025000 P 04/15/16 25.0 0.00 5.00
SJI 160415P00030000 P 04/15/16 30.0 2.50 7.50
SJI 160415P00035000 P 04/15/16 35.0 7.60 12.50
SJI 160715C00012500 C 07/15/16 12.5 10.10 15.00
SJI 160715C00015000 C 07/15/16 15.0 8.00 12.50
SJI 160715C00017500 C 07/15/16 17.5 5.50 10.00
SJI 160715C00020000 C 07/15/16 20.0 3.00 8.00
SJI 160715C00022500 C 07/15/16 22.5 0.50 5.50
SJI 160715C00025000 C 07/15/16 25.0 0.00 5.00
SJI 160715C00030000 C 07/15/16 30.0 0.00 5.00
SJI 160715C00035000 C 07/15/16 35.0 0.00 5.00
SJI 160715P00012500 P 07/15/16 12.5 0.00 5.00
SJI 160715P00015000 P 07/15/16 15.0 0.00 5.00
SJI 160715P00017500 P 07/15/16 17.5 0.00 5.00
SJI 160715P00020000 P 07/15/16 20.0 0.00 5.00
SJI 160715P00022500 P 07/15/16 22.5 0.00 5.00
SJI 160715P00025000 P 07/15/16 25.0 0.00 5.00
SJI 160715P00030000 P 07/15/16 30.0 3.00 8.00
SJI 160715P00035000 P 07/15/16 35.0 8.00 13.00

OPRA data is delayed 15 minutes.