Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

South Jersey Industries Inc (SJI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 150619C00015000 C 06/19/15 15.0 9.00 14.00
SJI 150619C00017500 C 06/19/15 17.5 6.50 11.50
SJI 150619C00020000 C 06/19/15 20.0 4.00 9.00
SJI 150619C00022500 C 06/19/15 22.5 1.50 6.50
SJI 150619C00025000 C 06/19/15 25.0 0.00 5.00
SJI 150619C00027500 C 06/19/15 27.5 0.00 5.00
SJI 150619C00030000 C 06/19/15 30.0 0.00 5.00
SJI 150619C00032500 C 06/19/15 32.5 0.00 5.00
SJI 150619C00035000 C 06/19/15 35.0 0.00 5.00
SJI 150619C00037500 C 06/19/15 37.5 0.00 5.00
SJI 150619C00040000 C 06/19/15 40.0 0.00 5.00
SJI 150619P00015000 P 06/19/15 15.0 0.00 5.00
SJI 150619P00017500 P 06/19/15 17.5 0.00 5.00
SJI 150619P00020000 P 06/19/15 20.0 0.00 5.00
SJI 150619P00022500 P 06/19/15 22.5 0.00 5.00
SJI 150619P00025000 P 06/19/15 25.0 0.00 5.00
SJI 150619P00027500 P 06/19/15 27.5 0.00 5.00
SJI 150619P00030000 P 06/19/15 30.0 1.00 6.00
SJI 150619P00032500 P 06/19/15 32.5 3.50 8.50
SJI 150619P00035000 P 06/19/15 35.0 6.00 11.00
SJI 150619P00037500 P 06/19/15 37.5 8.50 13.50
SJI 150619P00040000 P 06/19/15 40.0 11.00 16.00
SJI 150717C00015000 C 07/17/15 15.0 9.00 14.00
SJI 150717C00017500 C 07/17/15 17.5 6.50 11.50
SJI 150717C00020000 C 07/17/15 20.0 4.00 9.00
SJI 150717C00022500 C 07/17/15 22.5 1.50 6.50
SJI 150717C00025000 C 07/17/15 25.0 0.00 5.00
SJI 150717C00027500 C 07/17/15 27.5 0.00 1.00
SJI 150717C00030000 C 07/17/15 30.0 0.00 5.00
SJI 150717C00032500 C 07/17/15 32.5 0.00 0.40
SJI 150717C00035000 C 07/17/15 35.0 0.00 5.00
SJI 150717C00037500 C 07/17/15 37.5 0.00 5.00
SJI 150717C00040000 C 07/17/15 40.0 0.00 5.00
SJI 150717P00015000 P 07/17/15 15.0 0.00 5.00
SJI 150717P00017500 P 07/17/15 17.5 0.00 5.00
SJI 150717P00020000 P 07/17/15 20.0 0.00 5.00
SJI 150717P00022500 P 07/17/15 22.5 0.00 5.00
SJI 150717P00025000 P 07/17/15 25.0 0.00 5.00
SJI 150717P00027500 P 07/17/15 27.5 0.00 5.00
SJI 150717P00030000 P 07/17/15 30.0 1.00 6.00
SJI 150717P00032500 P 07/17/15 32.5 3.50 8.50
SJI 150717P00035000 P 07/17/15 35.0 6.00 11.00
SJI 150717P00037500 P 07/17/15 37.5 8.50 13.50
SJI 150717P00040000 P 07/17/15 40.0 11.00 16.00
SJI 151016C00017500 C 10/16/15 17.5 6.50 11.50
SJI 151016C00020000 C 10/16/15 20.0 4.00 9.00
SJI 151016C00022500 C 10/16/15 22.5 1.50 6.50
SJI 151016C00025000 C 10/16/15 25.0 0.00 5.00
SJI 151016C00027500 C 10/16/15 27.5 0.00 5.00
SJI 151016C00030000 C 10/16/15 30.0 0.00 5.00
SJI 151016C00032500 C 10/16/15 32.5 0.00 5.00
SJI 151016C00035000 C 10/16/15 35.0 0.00 5.00
SJI 151016C00037500 C 10/16/15 37.5 0.00 5.00
SJI 151016C00040000 C 10/16/15 40.0 0.00 5.00
SJI 151016C00042500 C 10/16/15 42.5 0.00 5.00
SJI 151016P00017500 P 10/16/15 17.5 0.00 5.00
SJI 151016P00020000 P 10/16/15 20.0 0.00 5.00
SJI 151016P00022500 P 10/16/15 22.5 0.00 5.00
SJI 151016P00025000 P 10/16/15 25.0 0.00 5.00
SJI 151016P00027500 P 10/16/15 27.5 0.00 5.00
SJI 151016P00030000 P 10/16/15 30.0 1.50 6.50
SJI 151016P00032500 P 10/16/15 32.5 4.00 9.00
SJI 151016P00035000 P 10/16/15 35.0 6.50 11.50
SJI 151016P00037500 P 10/16/15 37.5 9.00 14.00
SJI 151016P00040000 P 10/16/15 40.0 11.50 16.50
SJI 151016P00042500 P 10/16/15 42.5 14.00 19.00
SJI 160115C00015000 C 01/15/16 15.0 9.00 14.00
SJI 160115C00017500 C 01/15/16 17.5 6.50 11.50
SJI 160115C00020000 C 01/15/16 20.0 4.00 9.00
SJI 160115C00022500 C 01/15/16 22.5 1.50 6.50
SJI 160115C00025000 C 01/15/16 25.0 0.00 5.00
SJI 160115C00030000 C 01/15/16 30.0 0.00 5.00
SJI 160115C00035000 C 01/15/16 35.0 0.00 5.00
SJI 160115P00015000 P 01/15/16 15.0 0.00 5.00
SJI 160115P00017500 P 01/15/16 17.5 0.00 5.00
SJI 160115P00020000 P 01/15/16 20.0 0.00 5.00
SJI 160115P00022500 P 01/15/16 22.5 0.00 5.00
SJI 160115P00025000 P 01/15/16 25.0 0.00 5.00
SJI 160115P00030000 P 01/15/16 30.0 1.50 6.50
SJI 160115P00035000 P 01/15/16 35.0 6.50 11.50

OPRA data is delayed 15 minutes.