Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

South Jersey Industries Inc (SJI)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 171020C00017500 C 10/20/17 17.5 16.70 17.80
SJI 171020C00020000 C 10/20/17 20.0 14.20 15.30
SJI 171020C00022500 C 10/20/17 22.5 11.70 12.80
SJI 171020C00025000 C 10/20/17 25.0 9.20 10.40
SJI 171020C00030000 C 10/20/17 30.0 4.10 5.50
SJI 171020C00035000 C 10/20/17 35.0 0.00 1.20
SJI 171020C00040000 C 10/20/17 40.0 0.00 0.50
SJI 171020C00045000 C 10/20/17 45.0 0.00 0.55
SJI 171020P00017500 P 10/20/17 17.5 0.00 0.65
SJI 171020P00020000 P 10/20/17 20.0 0.00 0.70
SJI 171020P00022500 P 10/20/17 22.5 0.00 0.70
SJI 171020P00025000 P 10/20/17 25.0 0.00 0.75
SJI 171020P00030000 P 10/20/17 30.0 0.05 0.10
SJI 171020P00035000 P 10/20/17 35.0 0.20 1.20
SJI 171020P00040000 P 10/20/17 40.0 4.70 5.80
SJI 171020P00045000 P 10/20/17 45.0 9.70 10.80
SJI 171117C00020000 C 11/17/17 20.0 14.20 15.40
SJI 171117C00022500 C 11/17/17 22.5 11.70 12.90
SJI 171117C00025000 C 11/17/17 25.0 9.20 10.40
SJI 171117C00030000 C 11/17/17 30.0 4.30 5.50
SJI 171117C00035000 C 11/17/17 35.0 0.80 1.10
SJI 171117C00040000 C 11/17/17 40.0 0.00 0.75
SJI 171117C00045000 C 11/17/17 45.0 0.00 0.70
SJI 171117C00050000 C 11/17/17 50.0 0.00 0.75
SJI 171117P00020000 P 11/17/17 20.0 0.00 0.70
SJI 171117P00022500 P 11/17/17 22.5 0.00 0.70
SJI 171117P00025000 P 11/17/17 25.0 0.00 0.25
SJI 171117P00030000 P 11/17/17 30.0 0.00 0.40
SJI 171117P00035000 P 11/17/17 35.0 0.60 1.50
SJI 171117P00040000 P 11/17/17 40.0 4.70 5.90
SJI 171117P00045000 P 11/17/17 45.0 9.80 10.90
SJI 171117P00050000 P 11/17/17 50.0 14.70 15.90
SJI 180119C00017500 C 01/19/18 17.5 16.50 18.00
SJI 180119C00020000 C 01/19/18 20.0 14.10 15.60
SJI 180119C00022500 C 01/19/18 22.5 11.60 13.00
SJI 180119C00025000 C 01/19/18 25.0 9.10 10.60
SJI 180119C00030000 C 01/19/18 30.0 4.30 5.70
SJI 180119C00035000 C 01/19/18 35.0 1.15 1.45
SJI 180119C00040000 C 01/19/18 40.0 0.00 0.95
SJI 180119C00045000 C 01/19/18 45.0 0.00 0.85
SJI 180119C00050000 C 01/19/18 50.0 0.00 0.70
SJI 180119P00017500 P 01/19/18 17.5 0.00 0.85
SJI 180119P00020000 P 01/19/18 20.0 0.00 0.85
SJI 180119P00022500 P 01/19/18 22.5 0.00 0.35
SJI 180119P00025000 P 01/19/18 25.0 0.00 0.35
SJI 180119P00030000 P 01/19/18 30.0 0.00 0.90
SJI 180119P00035000 P 01/19/18 35.0 1.50 1.85
SJI 180119P00040000 P 01/19/18 40.0 4.70 6.20
SJI 180119P00045000 P 01/19/18 45.0 9.60 11.10
SJI 180119P00050000 P 01/19/18 50.0 14.60 16.10
SJI 180420C00020000 C 04/20/18 20.0 14.00 15.70
SJI 180420C00022500 C 04/20/18 22.5 11.50 13.20
SJI 180420C00025000 C 04/20/18 25.0 9.00 10.80
SJI 180420C00030000 C 04/20/18 30.0 4.40 6.30
SJI 180420C00035000 C 04/20/18 35.0 1.35 2.00
SJI 180420C00040000 C 04/20/18 40.0 0.00 1.35
SJI 180420C00045000 C 04/20/18 45.0 0.00 0.95
SJI 180420C00050000 C 04/20/18 50.0 0.00 0.90
SJI 180420P00020000 P 04/20/18 20.0 0.00 0.45
SJI 180420P00022500 P 04/20/18 22.5 0.00 0.40
SJI 180420P00025000 P 04/20/18 25.0 0.00 0.50
SJI 180420P00030000 P 04/20/18 30.0 0.00 1.65
SJI 180420P00035000 P 04/20/18 35.0 2.05 2.55
SJI 180420P00040000 P 04/20/18 40.0 4.80 6.60
SJI 180420P00045000 P 04/20/18 45.0 9.60 11.40
SJI 180420P00050000 P 04/20/18 50.0 14.50 16.20

OPRA data is delayed 15 minutes.