Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

South Jersey Industries Inc (SJI)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 160520C00015000 C 05/20/16 15.0 10.50 15.50
SJI 160520C00017500 C 05/20/16 17.5 8.00 13.00
SJI 160520C00020000 C 05/20/16 20.0 5.50 10.50
SJI 160520C00022500 C 05/20/16 22.5 3.00 8.00
SJI 160520C00025000 C 05/20/16 25.0 0.50 5.50
SJI 160520C00030000 C 05/20/16 30.0 0.00 0.45
SJI 160520C00035000 C 05/20/16 35.0 0.00 5.00
SJI 160520C00040000 C 05/20/16 40.0 0.00 5.00
SJI 160520P00015000 P 05/20/16 15.0 0.00 5.00
SJI 160520P00017500 P 05/20/16 17.5 0.00 5.00
SJI 160520P00020000 P 05/20/16 20.0 0.00 5.00
SJI 160520P00022500 P 05/20/16 22.5 0.00 5.00
SJI 160520P00025000 P 05/20/16 25.0 0.00 5.00
SJI 160520P00030000 P 05/20/16 30.0 0.00 5.00
SJI 160520P00035000 P 05/20/16 35.0 4.50 9.50
SJI 160520P00040000 P 05/20/16 40.0 9.60 14.50
SJI 160617C00015000 C 06/17/16 15.0 10.50 15.50
SJI 160617C00017500 C 06/17/16 17.5 8.00 13.00
SJI 160617C00020000 C 06/17/16 20.0 5.50 10.50
SJI 160617C00022500 C 06/17/16 22.5 3.00 8.00
SJI 160617C00025000 C 06/17/16 25.0 0.50 5.50
SJI 160617C00030000 C 06/17/16 30.0 0.00 0.30
SJI 160617C00035000 C 06/17/16 35.0 0.00 5.00
SJI 160617C00040000 C 06/17/16 40.0 0.00 5.00
SJI 160617P00015000 P 06/17/16 15.0 0.00 5.00
SJI 160617P00017500 P 06/17/16 17.5 0.00 5.00
SJI 160617P00020000 P 06/17/16 20.0 0.00 5.00
SJI 160617P00022500 P 06/17/16 22.5 0.00 5.00
SJI 160617P00025000 P 06/17/16 25.0 0.00 5.00
SJI 160617P00030000 P 06/17/16 30.0 0.10 5.00
SJI 160617P00035000 P 06/17/16 35.0 5.00 10.00
SJI 160617P00040000 P 06/17/16 40.0 10.10 15.00
SJI 160715C00012500 C 07/15/16 12.5 13.00 18.00
SJI 160715C00015000 C 07/15/16 15.0 10.50 15.50
SJI 160715C00017500 C 07/15/16 17.5 8.00 13.00
SJI 160715C00020000 C 07/15/16 20.0 5.50 10.50
SJI 160715C00022500 C 07/15/16 22.5 3.00 8.00
SJI 160715C00025000 C 07/15/16 25.0 0.50 4.00
SJI 160715C00030000 C 07/15/16 30.0 0.00 1.10
SJI 160715C00035000 C 07/15/16 35.0 0.00 5.00
SJI 160715P00012500 P 07/15/16 12.5 0.00 5.00
SJI 160715P00015000 P 07/15/16 15.0 0.00 5.00
SJI 160715P00017500 P 07/15/16 17.5 0.00 5.00
SJI 160715P00020000 P 07/15/16 20.0 0.00 5.00
SJI 160715P00022500 P 07/15/16 22.5 0.00 5.00
SJI 160715P00025000 P 07/15/16 25.0 0.00 5.00
SJI 160715P00030000 P 07/15/16 30.0 0.50 5.00
SJI 160715P00035000 P 07/15/16 35.0 5.10 10.00
SJI 161021C00015000 C 10/21/16 15.0 10.50 15.50
SJI 161021C00017500 C 10/21/16 17.5 8.00 13.00
SJI 161021C00020000 C 10/21/16 20.0 5.50 10.50
SJI 161021C00022500 C 10/21/16 22.5 3.00 8.00
SJI 161021C00025000 C 10/21/16 25.0 1.05 6.00
SJI 161021C00030000 C 10/21/16 30.0 0.00 0.50
SJI 161021C00035000 C 10/21/16 35.0 0.00 5.00
SJI 161021P00015000 P 10/21/16 15.0 0.00 5.00
SJI 161021P00017500 P 10/21/16 17.5 0.00 5.00
SJI 161021P00020000 P 10/21/16 20.0 0.00 5.00
SJI 161021P00022500 P 10/21/16 22.5 0.00 5.00
SJI 161021P00025000 P 10/21/16 25.0 0.00 5.00
SJI 161021P00030000 P 10/21/16 30.0 1.00 6.00
SJI 161021P00035000 P 10/21/16 35.0 5.10 10.00

OPRA data is delayed 15 minutes.