Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

South Jersey Industries Inc (SJI)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 141018C00030000 C 10/18/14 30.0 20.90 25.80
SJI 141018C00035000 C 10/18/14 35.0 15.80 20.80
SJI 141018C00040000 C 10/18/14 40.0 10.80 15.80
SJI 141018C00045000 C 10/18/14 45.0 5.90 10.80
SJI 141018C00050000 C 10/18/14 50.0 1.30 5.60
SJI 141018C00055000 C 10/18/14 55.0 0.00 5.00
SJI 141018C00060000 C 10/18/14 60.0 0.00 5.00
SJI 141018C00065000 C 10/18/14 65.0 0.00 2.00
SJI 141018C00070000 C 10/18/14 70.0 0.00 5.00
SJI 141018C00075000 C 10/18/14 75.0 0.00 5.00
SJI 141018C00080000 C 10/18/14 80.0 0.00 5.00
SJI 141018P00030000 P 10/18/14 30.0 0.00 5.00
SJI 141018P00035000 P 10/18/14 35.0 0.00 5.00
SJI 141018P00040000 P 10/18/14 40.0 0.00 5.00
SJI 141018P00045000 P 10/18/14 45.0 0.00 5.00
SJI 141018P00050000 P 10/18/14 50.0 0.00 5.00
SJI 141018P00055000 P 10/18/14 55.0 1.00 4.90
SJI 141018P00060000 P 10/18/14 60.0 4.20 9.20
SJI 141018P00065000 P 10/18/14 65.0 9.20 14.20
SJI 141018P00070000 P 10/18/14 70.0 14.20 19.20
SJI 141018P00075000 P 10/18/14 75.0 19.20 24.20
SJI 141018P00080000 P 10/18/14 80.0 24.20 29.20
SJI 141122C00030000 C 11/22/14 30.0 21.30 25.80
SJI 141122C00035000 C 11/22/14 35.0 16.30 21.30
SJI 141122C00040000 C 11/22/14 40.0 11.30 16.30
SJI 141122C00045000 C 11/22/14 45.0 5.90 10.90
SJI 141122C00050000 C 11/22/14 50.0 1.40 6.00
SJI 141122C00055000 C 11/22/14 55.0 0.00 5.00
SJI 141122C00060000 C 11/22/14 60.0 0.00 5.00
SJI 141122C00065000 C 11/22/14 65.0 0.00 0.20
SJI 141122C00070000 C 11/22/14 70.0 0.00 5.00
SJI 141122C00075000 C 11/22/14 75.0 0.00 5.00
SJI 141122C00080000 C 11/22/14 80.0 0.00 5.00
SJI 141122P00030000 P 11/22/14 30.0 0.00 5.00
SJI 141122P00035000 P 11/22/14 35.0 0.00 5.00
SJI 141122P00040000 P 11/22/14 40.0 0.00 5.00
SJI 141122P00045000 P 11/22/14 45.0 0.00 5.00
SJI 141122P00050000 P 11/22/14 50.0 0.00 5.00
SJI 141122P00055000 P 11/22/14 55.0 0.40 4.90
SJI 141122P00060000 P 11/22/14 60.0 4.20 9.20
SJI 141122P00065000 P 11/22/14 65.0 9.20 14.20
SJI 141122P00070000 P 11/22/14 70.0 14.20 19.20
SJI 141122P00075000 P 11/22/14 75.0 19.20 24.20
SJI 141122P00080000 P 11/22/14 80.0 24.20 29.20
SJI 150117C00030000 C 01/17/15 30.0 21.30 25.80
SJI 150117C00035000 C 01/17/15 35.0 16.30 21.20
SJI 150117C00040000 C 01/17/15 40.0 11.30 16.20
SJI 150117C00045000 C 01/17/15 45.0 6.40 11.30
SJI 150117C00050000 C 01/17/15 50.0 1.70 6.20
SJI 150117C00055000 C 01/17/15 55.0 0.00 5.00
SJI 150117C00060000 C 01/17/15 60.0 0.00 4.50
SJI 150117C00065000 C 01/17/15 65.0 0.00 5.00
SJI 150117C00070000 C 01/17/15 70.0 0.00 5.00
SJI 150117C00075000 C 01/17/15 75.0 0.00 5.00
SJI 150117C00080000 C 01/17/15 80.0 0.00 5.00
SJI 150117P00030000 P 01/17/15 30.0 0.00 5.00
SJI 150117P00035000 P 01/17/15 35.0 0.00 5.00
SJI 150117P00040000 P 01/17/15 40.0 0.00 5.00
SJI 150117P00045000 P 01/17/15 45.0 0.00 5.00
SJI 150117P00050000 P 01/17/15 50.0 0.00 5.00
SJI 150117P00055000 P 01/17/15 55.0 0.80 5.40
SJI 150117P00060000 P 01/17/15 60.0 4.80 9.80
SJI 150117P00065000 P 01/17/15 65.0 9.40 14.20
SJI 150117P00070000 P 01/17/15 70.0 14.70 19.20
SJI 150117P00075000 P 01/17/15 75.0 19.40 24.20
SJI 150117P00080000 P 01/17/15 80.0 24.70 29.20
SJI 150417C00030000 C 04/17/15 30.0 21.30 25.80
SJI 150417C00035000 C 04/17/15 35.0 16.30 21.30
SJI 150417C00040000 C 04/17/15 40.0 11.30 16.30
SJI 150417C00045000 C 04/17/15 45.0 6.50 11.50
SJI 150417C00050000 C 04/17/15 50.0 2.00 6.60
SJI 150417C00055000 C 04/17/15 55.0 0.00 5.00
SJI 150417C00060000 C 04/17/15 60.0 0.00 5.00
SJI 150417C00065000 C 04/17/15 65.0 0.00 5.00
SJI 150417C00070000 C 04/17/15 70.0 0.00 5.00
SJI 150417C00075000 C 04/17/15 75.0 0.00 5.00
SJI 150417C00080000 C 04/17/15 80.0 0.00 5.00
SJI 150417P00030000 P 04/17/15 30.0 0.00 5.00
SJI 150417P00035000 P 04/17/15 35.0 0.00 5.00
SJI 150417P00040000 P 04/17/15 40.0 0.00 5.00
SJI 150417P00045000 P 04/17/15 45.0 0.00 4.40
SJI 150417P00050000 P 04/17/15 50.0 0.00 5.00
SJI 150417P00055000 P 04/17/15 55.0 1.70 6.30
SJI 150417P00060000 P 04/17/15 60.0 5.70 10.30
SJI 150417P00065000 P 04/17/15 65.0 9.70 14.70
SJI 150417P00070000 P 04/17/15 70.0 15.10 20.10
SJI 150417P00075000 P 04/17/15 75.0 19.60 24.60
SJI 150417P00080000 P 04/17/15 80.0 25.10 29.60

OPRA data is delayed 15 minutes.