Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

South Jersey Industries Inc (SJI)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 150220C00035000 C 02/20/15 35.0 22.50 27.50
SJI 150220C00040000 C 02/20/15 40.0 17.50 22.50
SJI 150220C00045000 C 02/20/15 45.0 12.50 17.50
SJI 150220C00050000 C 02/20/15 50.0 7.50 12.50
SJI 150220C00055000 C 02/20/15 55.0 2.60 7.60
SJI 150220C00060000 C 02/20/15 60.0 0.00 1.30
SJI 150220C00065000 C 02/20/15 65.0 0.00 5.00
SJI 150220C00070000 C 02/20/15 70.0 0.00 5.00
SJI 150220C00075000 C 02/20/15 75.0 0.00 5.00
SJI 150220C00080000 C 02/20/15 80.0 0.00 5.00
SJI 150220C00085000 C 02/20/15 85.0 0.00 5.00
SJI 150220P00035000 P 02/20/15 35.0 0.00 5.00
SJI 150220P00040000 P 02/20/15 40.0 0.00 5.00
SJI 150220P00045000 P 02/20/15 45.0 0.00 5.00
SJI 150220P00050000 P 02/20/15 50.0 0.00 5.00
SJI 150220P00055000 P 02/20/15 55.0 0.00 5.00
SJI 150220P00060000 P 02/20/15 60.0 0.00 5.00
SJI 150220P00065000 P 02/20/15 65.0 2.50 7.40
SJI 150220P00070000 P 02/20/15 70.0 7.50 12.50
SJI 150220P00075000 P 02/20/15 75.0 12.50 17.50
SJI 150220P00080000 P 02/20/15 80.0 17.50 22.50
SJI 150220P00085000 P 02/20/15 85.0 22.50 27.50
SJI 150320C00035000 C 03/20/15 35.0 22.60 27.50
SJI 150320C00040000 C 03/20/15 40.0 17.50 22.50
SJI 150320C00045000 C 03/20/15 45.0 12.50 17.50
SJI 150320C00050000 C 03/20/15 50.0 7.50 12.50
SJI 150320C00055000 C 03/20/15 55.0 3.00 7.90
SJI 150320C00060000 C 03/20/15 60.0 0.00 5.00
SJI 150320C00065000 C 03/20/15 65.0 0.00 5.00
SJI 150320C00070000 C 03/20/15 70.0 0.00 5.00
SJI 150320C00075000 C 03/20/15 75.0 0.00 5.00
SJI 150320C00080000 C 03/20/15 80.0 0.00 5.00
SJI 150320C00085000 C 03/20/15 85.0 0.00 5.00
SJI 150320P00035000 P 03/20/15 35.0 0.00 5.00
SJI 150320P00040000 P 03/20/15 40.0 0.00 5.00
SJI 150320P00045000 P 03/20/15 45.0 0.00 5.00
SJI 150320P00050000 P 03/20/15 50.0 0.00 5.00
SJI 150320P00055000 P 03/20/15 55.0 0.00 1.00
SJI 150320P00060000 P 03/20/15 60.0 0.00 5.00
SJI 150320P00065000 P 03/20/15 65.0 3.00 8.00
SJI 150320P00070000 P 03/20/15 70.0 8.00 12.90
SJI 150320P00075000 P 03/20/15 75.0 13.00 18.00
SJI 150320P00080000 P 03/20/15 80.0 18.00 23.00
SJI 150320P00085000 P 03/20/15 85.0 23.00 27.90
SJI 150417C00030000 C 04/17/15 30.0 27.50 32.50
SJI 150417C00035000 C 04/17/15 35.0 22.50 27.50
SJI 150417C00040000 C 04/17/15 40.0 17.50 22.50
SJI 150417C00045000 C 04/17/15 45.0 12.50 17.50
SJI 150417C00050000 C 04/17/15 50.0 7.60 12.60
SJI 150417C00055000 C 04/17/15 55.0 3.00 7.60
SJI 150417C00060000 C 04/17/15 60.0 0.00 2.65
SJI 150417C00065000 C 04/17/15 65.0 0.00 5.00
SJI 150417C00070000 C 04/17/15 70.0 0.00 5.00
SJI 150417C00075000 C 04/17/15 75.0 0.00 5.00
SJI 150417C00080000 C 04/17/15 80.0 0.00 5.00
SJI 150417P00030000 P 04/17/15 30.0 0.00 5.00
SJI 150417P00035000 P 04/17/15 35.0 0.00 5.00
SJI 150417P00040000 P 04/17/15 40.0 0.00 5.00
SJI 150417P00045000 P 04/17/15 45.0 0.00 5.00
SJI 150417P00050000 P 04/17/15 50.0 0.00 5.00
SJI 150417P00055000 P 04/17/15 55.0 0.00 5.00
SJI 150417P00060000 P 04/17/15 60.0 0.00 5.00
SJI 150417P00065000 P 04/17/15 65.0 3.20 7.80
SJI 150417P00070000 P 04/17/15 70.0 8.00 12.90
SJI 150417P00075000 P 04/17/15 75.0 13.00 17.90
SJI 150417P00080000 P 04/17/15 80.0 18.00 22.90
SJI 150717C00030000 C 07/17/15 30.0 27.60 32.50
SJI 150717C00035000 C 07/17/15 35.0 22.60 27.50
SJI 150717C00040000 C 07/17/15 40.0 17.60 22.50
SJI 150717C00045000 C 07/17/15 45.0 12.60 17.50
SJI 150717C00050000 C 07/17/15 50.0 7.60 12.60
SJI 150717C00055000 C 07/17/15 55.0 3.20 8.00
SJI 150717C00060000 C 07/17/15 60.0 0.00 5.00
SJI 150717C00065000 C 07/17/15 65.0 0.00 5.00
SJI 150717C00070000 C 07/17/15 70.0 0.00 5.00
SJI 150717C00075000 C 07/17/15 75.0 0.00 5.00
SJI 150717C00080000 C 07/17/15 80.0 0.00 5.00
SJI 150717P00030000 P 07/17/15 30.0 0.00 5.00
SJI 150717P00035000 P 07/17/15 35.0 0.00 5.00
SJI 150717P00040000 P 07/17/15 40.0 0.00 5.00
SJI 150717P00045000 P 07/17/15 45.0 0.00 5.00
SJI 150717P00050000 P 07/17/15 50.0 0.00 5.00
SJI 150717P00055000 P 07/17/15 55.0 0.00 5.00
SJI 150717P00060000 P 07/17/15 60.0 0.40 5.10
SJI 150717P00065000 P 07/17/15 65.0 3.90 8.70
SJI 150717P00070000 P 07/17/15 70.0 8.50 13.40
SJI 150717P00075000 P 07/17/15 75.0 13.40 18.40
SJI 150717P00080000 P 07/17/15 80.0 18.40 23.30

OPRA data is delayed 15 minutes.