Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

South Jersey Industries Inc (SJI)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 160819C00017500 C 08/19/16 17.5 13.30 14.60
SJI 160819C00020000 C 08/19/16 20.0 10.80 12.10
SJI 160819C00022500 C 08/19/16 22.5 8.30 9.60
SJI 160819C00025000 C 08/19/16 25.0 5.80 7.10
SJI 160819C00030000 C 08/19/16 30.0 1.05 2.20
SJI 160819C00035000 C 08/19/16 35.0 0.00 0.65
SJI 160819C00040000 C 08/19/16 40.0 0.00 0.65
SJI 160819C00045000 C 08/19/16 45.0 0.00 0.65
SJI 160819P00017500 P 08/19/16 17.5 0.00 0.65
SJI 160819P00020000 P 08/19/16 20.0 0.00 0.65
SJI 160819P00022500 P 08/19/16 22.5 0.00 0.65
SJI 160819P00025000 P 08/19/16 25.0 0.00 0.70
SJI 160819P00030000 P 08/19/16 30.0 0.00 0.85
SJI 160819P00035000 P 08/19/16 35.0 3.00 4.20
SJI 160819P00040000 P 08/19/16 40.0 8.00 9.20
SJI 160819P00045000 P 08/19/16 45.0 13.00 14.20
SJI 160916C00017500 C 09/16/16 17.5 13.40 14.70
SJI 160916C00020000 C 09/16/16 20.0 10.90 12.20
SJI 160916C00022500 C 09/16/16 22.5 8.40 9.70
SJI 160916C00025000 C 09/16/16 25.0 5.90 7.20
SJI 160916C00030000 C 09/16/16 30.0 1.20 2.25
SJI 160916C00035000 C 09/16/16 35.0 0.00 0.75
SJI 160916C00040000 C 09/16/16 40.0 0.00 0.70
SJI 160916C00045000 C 09/16/16 45.0 0.00 0.70
SJI 160916P00017500 P 09/16/16 17.5 0.00 0.70
SJI 160916P00020000 P 09/16/16 20.0 0.00 0.70
SJI 160916P00022500 P 09/16/16 22.5 0.00 0.70
SJI 160916P00025000 P 09/16/16 25.0 0.00 0.75
SJI 160916P00030000 P 09/16/16 30.0 0.00 1.10
SJI 160916P00035000 P 09/16/16 35.0 3.20 4.50
SJI 160916P00040000 P 09/16/16 40.0 8.20 9.50
SJI 160916P00045000 P 09/16/16 45.0 13.20 14.50
SJI 161021C00015000 C 10/21/16 15.0 15.70 17.20
SJI 161021C00017500 C 10/21/16 17.5 13.20 14.70
SJI 161021C00020000 C 10/21/16 20.0 10.70 12.20
SJI 161021C00022500 C 10/21/16 22.5 8.20 9.70
SJI 161021C00025000 C 10/21/16 25.0 5.70 7.20
SJI 161021C00030000 C 10/21/16 30.0 1.50 2.60
SJI 161021C00035000 C 10/21/16 35.0 0.00 0.10
SJI 161021P00015000 P 10/21/16 15.0 0.00 0.75
SJI 161021P00017500 P 10/21/16 17.5 0.00 0.80
SJI 161021P00020000 P 10/21/16 20.0 0.00 0.80
SJI 161021P00022500 P 10/21/16 22.5 0.00 0.80
SJI 161021P00025000 P 10/21/16 25.0 0.00 0.60
SJI 161021P00030000 P 10/21/16 30.0 0.00 1.40
SJI 161021P00035000 P 10/21/16 35.0 3.20 4.60
SJI 170120C00015000 C 01/20/17 15.0 15.70 17.40
SJI 170120C00017500 C 01/20/17 17.5 13.20 14.90
SJI 170120C00020000 C 01/20/17 20.0 10.70 12.40
SJI 170120C00022500 C 01/20/17 22.5 8.20 9.90
SJI 170120C00025000 C 01/20/17 25.0 5.60 7.40
SJI 170120C00030000 C 01/20/17 30.0 1.35 3.10
SJI 170120C00035000 C 01/20/17 35.0 0.00 0.80
SJI 170120C00040000 C 01/20/17 40.0 0.00 0.90
SJI 170120P00015000 P 01/20/17 15.0 0.00 0.95
SJI 170120P00017500 P 01/20/17 17.5 0.00 0.95
SJI 170120P00020000 P 01/20/17 20.0 0.00 0.95
SJI 170120P00022500 P 01/20/17 22.5 0.00 1.00
SJI 170120P00025000 P 01/20/17 25.0 0.00 1.15
SJI 170120P00030000 P 01/20/17 30.0 0.25 2.00
SJI 170120P00035000 P 01/20/17 35.0 3.40 5.10
SJI 170120P00040000 P 01/20/17 40.0 8.20 9.90

OPRA data is delayed 15 minutes.