Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

South Jersey Industries Inc (SJI)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 140816C00035000 C 08/16/14 35.0 19.50 24.40
SJI 140816C00040000 C 08/16/14 40.0 14.50 19.40
SJI 140816C00045000 C 08/16/14 45.0 9.50 14.40
SJI 140816C00050000 C 08/16/14 50.0 4.50 9.40
SJI 140816C00055000 C 08/16/14 55.0 0.90 3.80
SJI 140816C00060000 C 08/16/14 60.0 0.00 5.00
SJI 140816C00065000 C 08/16/14 65.0 0.00 5.00
SJI 140816C00070000 C 08/16/14 70.0 0.00 5.00
SJI 140816C00075000 C 08/16/14 75.0 0.00 5.00
SJI 140816C00080000 C 08/16/14 80.0 0.00 5.00
SJI 140816C00085000 C 08/16/14 85.0 0.00 5.00
SJI 140816P00035000 P 08/16/14 35.0 0.00 5.00
SJI 140816P00040000 P 08/16/14 40.0 0.00 5.00
SJI 140816P00045000 P 08/16/14 45.0 0.00 5.00
SJI 140816P00050000 P 08/16/14 50.0 0.00 1.15
SJI 140816P00055000 P 08/16/14 55.0 0.00 2.00
SJI 140816P00060000 P 08/16/14 60.0 0.60 5.60
SJI 140816P00065000 P 08/16/14 65.0 5.70 10.50
SJI 140816P00070000 P 08/16/14 70.0 10.70 15.50
SJI 140816P00075000 P 08/16/14 75.0 15.70 20.50
SJI 140816P00080000 P 08/16/14 80.0 20.70 25.50
SJI 140816P00085000 P 08/16/14 85.0 25.70 30.50
SJI 140920C00030000 C 09/20/14 30.0 24.50 29.40
SJI 140920C00035000 C 09/20/14 35.0 19.50 24.40
SJI 140920C00040000 C 09/20/14 40.0 14.50 19.40
SJI 140920C00045000 C 09/20/14 45.0 9.50 14.40
SJI 140920C00050000 C 09/20/14 50.0 4.60 9.50
SJI 140920C00055000 C 09/20/14 55.0 1.25 4.30
SJI 140920C00060000 C 09/20/14 60.0 0.00 5.00
SJI 140920C00065000 C 09/20/14 65.0 0.00 5.00
SJI 140920C00070000 C 09/20/14 70.0 0.00 5.00
SJI 140920C00075000 C 09/20/14 75.0 0.00 5.00
SJI 140920C00080000 C 09/20/14 80.0 0.00 5.00
SJI 140920P00030000 P 09/20/14 30.0 0.00 5.00
SJI 140920P00035000 P 09/20/14 35.0 0.00 5.00
SJI 140920P00040000 P 09/20/14 40.0 0.00 5.00
SJI 140920P00045000 P 09/20/14 45.0 0.00 5.00
SJI 140920P00050000 P 09/20/14 50.0 0.00 5.00
SJI 140920P00055000 P 09/20/14 55.0 0.00 5.00
SJI 140920P00060000 P 09/20/14 60.0 2.35 6.20
SJI 140920P00065000 P 09/20/14 65.0 6.10 10.90
SJI 140920P00070000 P 09/20/14 70.0 11.10 15.90
SJI 140920P00075000 P 09/20/14 75.0 16.10 20.90
SJI 140920P00080000 P 09/20/14 80.0 21.10 25.90
SJI 141018C00030000 C 10/18/14 30.0 24.50 29.40
SJI 141018C00035000 C 10/18/14 35.0 19.50 24.40
SJI 141018C00040000 C 10/18/14 40.0 14.50 19.40
SJI 141018C00045000 C 10/18/14 45.0 9.50 14.40
SJI 141018C00050000 C 10/18/14 50.0 4.60 9.50
SJI 141018C00055000 C 10/18/14 55.0 0.30 5.00
SJI 141018C00060000 C 10/18/14 60.0 0.00 5.00
SJI 141018C00065000 C 10/18/14 65.0 0.00 0.90
SJI 141018C00070000 C 10/18/14 70.0 0.00 5.00
SJI 141018C00075000 C 10/18/14 75.0 0.00 5.00
SJI 141018C00080000 C 10/18/14 80.0 0.00 5.00
SJI 141018P00030000 P 10/18/14 30.0 0.00 5.00
SJI 141018P00035000 P 10/18/14 35.0 0.00 5.00
SJI 141018P00040000 P 10/18/14 40.0 0.00 5.00
SJI 141018P00045000 P 10/18/14 45.0 0.00 5.00
SJI 141018P00050000 P 10/18/14 50.0 0.00 5.00
SJI 141018P00055000 P 10/18/14 55.0 0.00 5.00
SJI 141018P00060000 P 10/18/14 60.0 1.70 6.30
SJI 141018P00065000 P 10/18/14 65.0 6.10 11.00
SJI 141018P00070000 P 10/18/14 70.0 11.10 15.90
SJI 141018P00075000 P 10/18/14 75.0 16.10 20.90
SJI 141018P00080000 P 10/18/14 80.0 21.10 25.90
SJI 150117C00030000 C 01/17/15 30.0 24.50 29.50
SJI 150117C00035000 C 01/17/15 35.0 19.50 24.50
SJI 150117C00040000 C 01/17/15 40.0 14.50 19.50
SJI 150117C00045000 C 01/17/15 45.0 9.50 14.40
SJI 150117C00050000 C 01/17/15 50.0 4.80 9.30
SJI 150117C00055000 C 01/17/15 55.0 0.95 5.60
SJI 150117C00060000 C 01/17/15 60.0 0.00 5.00
SJI 150117C00065000 C 01/17/15 65.0 0.00 1.50
SJI 150117C00070000 C 01/17/15 70.0 0.00 5.00
SJI 150117C00075000 C 01/17/15 75.0 0.00 5.00
SJI 150117C00080000 C 01/17/15 80.0 0.00 5.00
SJI 150117P00030000 P 01/17/15 30.0 0.00 5.00
SJI 150117P00035000 P 01/17/15 35.0 0.00 5.00
SJI 150117P00040000 P 01/17/15 40.0 0.00 5.00
SJI 150117P00045000 P 01/17/15 45.0 0.00 5.00
SJI 150117P00050000 P 01/17/15 50.0 0.00 5.00
SJI 150117P00055000 P 01/17/15 55.0 0.00 5.00
SJI 150117P00060000 P 01/17/15 60.0 2.60 7.30
SJI 150117P00065000 P 01/17/15 65.0 6.70 11.60
SJI 150117P00070000 P 01/17/15 70.0 11.60 16.40
SJI 150117P00075000 P 01/17/15 75.0 16.60 21.40
SJI 150117P00080000 P 01/17/15 80.0 21.50 26.30

OPRA data is delayed 15 minutes.