Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

South Jersey Industries Inc (SJI)
As of Mar 2 2015 10:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJI 150320C00035000 C 03/20/15 35.0 18.80 22.50
SJI 150320C00040000 C 03/20/15 40.0 14.20 19.00
SJI 150320C00045000 C 03/20/15 45.0 9.20 14.00
SJI 150320C00050000 C 03/20/15 50.0 4.20 9.00
SJI 150320C00055000 C 03/20/15 55.0 1.25 2.05
SJI 150320C00060000 C 03/20/15 60.0 0.00 5.00
SJI 150320C00065000 C 03/20/15 65.0 0.00 0.30
SJI 150320C00070000 C 03/20/15 70.0 0.00 0.30
SJI 150320C00075000 C 03/20/15 75.0 0.00 0.30
SJI 150320C00080000 C 03/20/15 80.0 0.00 0.30
SJI 150320C00085000 C 03/20/15 85.0 0.00 0.30
SJI 150320P00035000 P 03/20/15 35.0 0.00 0.30
SJI 150320P00040000 P 03/20/15 40.0 0.00 0.30
SJI 150320P00045000 P 03/20/15 45.0 0.00 5.00
SJI 150320P00050000 P 03/20/15 50.0 0.00 0.30
SJI 150320P00055000 P 03/20/15 55.0 0.15 0.65
SJI 150320P00060000 P 03/20/15 60.0 1.50 6.40
SJI 150320P00065000 P 03/20/15 65.0 6.50 11.50
SJI 150320P00070000 P 03/20/15 70.0 11.50 16.50
SJI 150320P00075000 P 03/20/15 75.0 16.50 21.50
SJI 150320P00080000 P 03/20/15 80.0 22.70 27.50
SJI 150320P00085000 P 03/20/15 85.0 28.00 32.50
SJI 150417C00030000 C 04/17/15 30.0 25.50 27.60
SJI 150417C00035000 C 04/17/15 35.0 18.50 23.40
SJI 150417C00040000 C 04/17/15 40.0 14.20 19.00
SJI 150417C00045000 C 04/17/15 45.0 9.20 14.00
SJI 150417C00050000 C 04/17/15 50.0 4.20 9.00
SJI 150417C00055000 C 04/17/15 55.0 0.35 3.60
SJI 150417C00060000 C 04/17/15 60.0 0.00 0.40
SJI 150417C00065000 C 04/17/15 65.0 0.00 0.30
SJI 150417C00070000 C 04/17/15 70.0 0.00 0.30
SJI 150417C00075000 C 04/17/15 75.0 0.00 0.30
SJI 150417C00080000 C 04/17/15 80.0 0.00 0.30
SJI 150417P00030000 P 04/17/15 30.0 0.00 0.30
SJI 150417P00035000 P 04/17/15 35.0 0.00 5.00
SJI 150417P00040000 P 04/17/15 40.0 0.00 5.00
SJI 150417P00045000 P 04/17/15 45.0 0.00 5.00
SJI 150417P00050000 P 04/17/15 50.0 0.00 5.00
SJI 150417P00055000 P 04/17/15 55.0 0.00 2.70
SJI 150417P00060000 P 04/17/15 60.0 1.60 6.50
SJI 150417P00065000 P 04/17/15 65.0 6.50 11.50
SJI 150417P00070000 P 04/17/15 70.0 11.50 16.50
SJI 150417P00075000 P 04/17/15 75.0 16.50 21.50
SJI 150417P00080000 P 04/17/15 80.0 23.00 27.50
SJI 150717C00030000 C 07/17/15 30.0 25.30 27.60
SJI 150717C00035000 C 07/17/15 35.0 19.20 24.00
SJI 150717C00040000 C 07/17/15 40.0 14.20 19.00
SJI 150717C00045000 C 07/17/15 45.0 9.20 14.00
SJI 150717C00050000 C 07/17/15 50.0 4.10 9.00
SJI 150717C00055000 C 07/17/15 55.0 0.00 3.20
SJI 150717C00060000 C 07/17/15 60.0 0.05 1.60
SJI 150717C00065000 C 07/17/15 65.0 0.00 0.45
SJI 150717C00070000 C 07/17/15 70.0 0.00 0.40
SJI 150717C00075000 C 07/17/15 75.0 0.00 5.00
SJI 150717C00080000 C 07/17/15 80.0 0.00 0.40
SJI 150717P00030000 P 07/17/15 30.0 0.00 0.40
SJI 150717P00035000 P 07/17/15 35.0 0.00 0.40
SJI 150717P00040000 P 07/17/15 40.0 0.00 5.00
SJI 150717P00045000 P 07/17/15 45.0 0.00 5.00
SJI 150717P00050000 P 07/17/15 50.0 0.00 5.00
SJI 150717P00055000 P 07/17/15 55.0 0.40 2.55
SJI 150717P00060000 P 07/17/15 60.0 2.50 7.40
SJI 150717P00065000 P 07/17/15 65.0 7.00 11.90
SJI 150717P00070000 P 07/17/15 70.0 11.50 16.50
SJI 150717P00075000 P 07/17/15 75.0 17.00 21.90
SJI 150717P00080000 P 07/17/15 80.0 21.50 25.50
SJI 151016C00035000 C 10/16/15 35.0 20.30 22.60
SJI 151016C00040000 C 10/16/15 40.0 15.70 17.20
SJI 151016C00045000 C 10/16/15 45.0 9.20 14.00
SJI 151016C00050000 C 10/16/15 50.0 4.10 9.00
SJI 151016C00055000 C 10/16/15 55.0 1.70 5.10
SJI 151016C00060000 C 10/16/15 60.0 0.00 1.95
SJI 151016C00065000 C 10/16/15 65.0 0.00 5.00
SJI 151016C00070000 C 10/16/15 70.0 0.00 5.00
SJI 151016C00075000 C 10/16/15 75.0 0.00 5.00
SJI 151016C00080000 C 10/16/15 80.0 0.00 5.00
SJI 151016C00085000 C 10/16/15 85.0 0.00 0.40
SJI 151016P00035000 P 10/16/15 35.0 0.00 0.45
SJI 151016P00040000 P 10/16/15 40.0 0.00 5.00
SJI 151016P00045000 P 10/16/15 45.0 0.10 2.20
SJI 151016P00050000 P 10/16/15 50.0 0.80 1.30
SJI 151016P00055000 P 10/16/15 55.0 0.00 5.00
SJI 151016P00060000 P 10/16/15 60.0 5.30 6.30
SJI 151016P00065000 P 10/16/15 65.0 7.50 12.50
SJI 151016P00070000 P 10/16/15 70.0 12.50 17.40
SJI 151016P00075000 P 10/16/15 75.0 17.00 22.00
SJI 151016P00080000 P 10/16/15 80.0 24.20 25.20
SJI 151016P00085000 P 10/16/15 85.0 28.30 32.50

OPRA data is delayed 15 minutes.