Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Jm Smucker Company (SJM)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJM 150417C00060000 C 04/17/15 60.0 53.80 58.20
SJM 150417C00065000 C 04/17/15 65.0 48.80 52.20
SJM 150417C00070000 C 04/17/15 70.0 43.80 47.10
SJM 150417C00075000 C 04/17/15 75.0 38.70 42.10
SJM 150417C00080000 C 04/17/15 80.0 33.90 37.10
SJM 150417C00085000 C 04/17/15 85.0 28.90 32.10
SJM 150417C00090000 C 04/17/15 90.0 23.90 26.80
SJM 150417C00095000 C 04/17/15 95.0 18.90 21.60
SJM 150417C00100000 C 04/17/15 100.0 13.90 16.60
SJM 150417C00105000 C 04/17/15 105.0 10.10 11.60
SJM 150417C00110000 C 04/17/15 110.0 6.00 6.50
SJM 150417C00115000 C 04/17/15 115.0 2.15 2.45
SJM 150417C00120000 C 04/17/15 120.0 0.40 0.55
SJM 150417C00125000 C 04/17/15 125.0 0.00 0.20
SJM 150417C00130000 C 04/17/15 130.0 0.00 0.30
SJM 150417C00135000 C 04/17/15 135.0 0.00 0.30
SJM 150417C00140000 C 04/17/15 140.0 0.00 0.30
SJM 150417C00145000 C 04/17/15 145.0 0.00 0.30
SJM 150417C00150000 C 04/17/15 150.0 0.00 0.30
SJM 150417P00060000 P 04/17/15 60.0 0.00 0.20
SJM 150417P00065000 P 04/17/15 65.0 0.00 0.20
SJM 150417P00070000 P 04/17/15 70.0 0.00 0.20
SJM 150417P00075000 P 04/17/15 75.0 0.00 0.20
SJM 150417P00080000 P 04/17/15 80.0 0.00 0.05
SJM 150417P00085000 P 04/17/15 85.0 0.00 0.30
SJM 150417P00090000 P 04/17/15 90.0 0.00 0.25
SJM 150417P00095000 P 04/17/15 95.0 0.00 0.25
SJM 150417P00100000 P 04/17/15 100.0 0.00 0.20
SJM 150417P00105000 P 04/17/15 105.0 0.10 0.20
SJM 150417P00110000 P 04/17/15 110.0 0.20 0.35
SJM 150417P00115000 P 04/17/15 115.0 1.20 1.40
SJM 150417P00120000 P 04/17/15 120.0 4.20 4.70
SJM 150417P00125000 P 04/17/15 125.0 8.70 11.30
SJM 150417P00130000 P 04/17/15 130.0 13.60 16.20
SJM 150417P00135000 P 04/17/15 135.0 17.40 21.10
SJM 150417P00140000 P 04/17/15 140.0 22.90 26.20
SJM 150417P00145000 P 04/17/15 145.0 27.90 31.20
SJM 150417P00150000 P 04/17/15 150.0 33.50 36.10
SJM 150515C00060000 C 05/15/15 60.0 53.80 57.20
SJM 150515C00065000 C 05/15/15 65.0 48.70 52.20
SJM 150515C00070000 C 05/15/15 70.0 43.60 47.70
SJM 150515C00075000 C 05/15/15 75.0 38.90 42.10
SJM 150515C00080000 C 05/15/15 80.0 33.90 37.10
SJM 150515C00085000 C 05/15/15 85.0 28.80 32.10
SJM 150515C00090000 C 05/15/15 90.0 24.00 27.00
SJM 150515C00095000 C 05/15/15 95.0 18.90 21.50
SJM 150515C00100000 C 05/15/15 100.0 13.90 16.60
SJM 150515C00105000 C 05/15/15 105.0 10.10 11.70
SJM 150515C00110000 C 05/15/15 110.0 6.60 7.10
SJM 150515C00115000 C 05/15/15 115.0 3.00 3.40
SJM 150515C00120000 C 05/15/15 120.0 1.15 1.25
SJM 150515C00125000 C 05/15/15 125.0 0.30 0.45
SJM 150515C00130000 C 05/15/15 130.0 0.00 0.20
SJM 150515C00135000 C 05/15/15 135.0 0.00 0.30
SJM 150515C00140000 C 05/15/15 140.0 0.00 0.30
SJM 150515C00145000 C 05/15/15 145.0 0.00 0.30
SJM 150515C00150000 C 05/15/15 150.0 0.00 0.30
SJM 150515C00155000 C 05/15/15 155.0 0.00 0.30
SJM 150515C00160000 C 05/15/15 160.0 0.00 0.30
SJM 150515C00165000 C 05/15/15 165.0 0.00 0.30
SJM 150515P00060000 P 05/15/15 60.0 0.00 0.25
SJM 150515P00065000 P 05/15/15 65.0 0.00 0.25
SJM 150515P00070000 P 05/15/15 70.0 0.00 0.30
SJM 150515P00075000 P 05/15/15 75.0 0.00 0.25
SJM 150515P00080000 P 05/15/15 80.0 0.00 0.35
SJM 150515P00085000 P 05/15/15 85.0 0.00 0.35
SJM 150515P00090000 P 05/15/15 90.0 0.00 0.30
SJM 150515P00095000 P 05/15/15 95.0 0.00 0.20
SJM 150515P00100000 P 05/15/15 100.0 0.10 0.20
SJM 150515P00105000 P 05/15/15 105.0 0.35 0.45
SJM 150515P00110000 P 05/15/15 110.0 0.95 1.10
SJM 150515P00115000 P 05/15/15 115.0 2.45 2.65
SJM 150515P00120000 P 05/15/15 120.0 5.30 5.80
SJM 150515P00125000 P 05/15/15 125.0 9.50 12.10
SJM 150515P00130000 P 05/15/15 130.0 14.10 16.80
SJM 150515P00135000 P 05/15/15 135.0 19.20 21.80
SJM 150515P00140000 P 05/15/15 140.0 23.60 26.80
SJM 150515P00145000 P 05/15/15 145.0 28.50 31.80
SJM 150515P00150000 P 05/15/15 150.0 33.30 36.80
SJM 150515P00155000 P 05/15/15 155.0 38.50 41.80
SJM 150515P00160000 P 05/15/15 160.0 42.80 46.30
SJM 150515P00165000 P 05/15/15 165.0 47.80 51.30
SJM 150717C00055000 C 07/17/15 55.0 58.70 62.80
SJM 150717C00060000 C 07/17/15 60.0 53.80 57.10
SJM 150717C00065000 C 07/17/15 65.0 48.80 51.90
SJM 150717C00070000 C 07/17/15 70.0 43.80 47.20
SJM 150717C00075000 C 07/17/15 75.0 38.80 42.30
SJM 150717C00080000 C 07/17/15 80.0 33.80 36.60
SJM 150717C00085000 C 07/17/15 85.0 28.80 32.10
SJM 150717C00090000 C 07/17/15 90.0 23.90 27.10
SJM 150717C00095000 C 07/17/15 95.0 18.90 22.20
SJM 150717C00100000 C 07/17/15 100.0 14.20 17.00
SJM 150717C00105000 C 07/17/15 105.0 11.60 12.20
SJM 150717C00110000 C 07/17/15 110.0 7.70 8.10
SJM 150717C00115000 C 07/17/15 115.0 4.50 4.90
SJM 150717C00120000 C 07/17/15 120.0 2.45 2.65
SJM 150717C00125000 C 07/17/15 125.0 1.10 1.30
SJM 150717C00130000 C 07/17/15 130.0 0.45 0.65
SJM 150717C00135000 C 07/17/15 135.0 0.15 0.30
SJM 150717C00140000 C 07/17/15 140.0 0.00 0.20
SJM 150717C00145000 C 07/17/15 145.0 0.00 0.40
SJM 150717P00055000 P 07/17/15 55.0 0.00 0.30
SJM 150717P00060000 P 07/17/15 60.0 0.00 0.40
SJM 150717P00065000 P 07/17/15 65.0 0.00 0.40
SJM 150717P00070000 P 07/17/15 70.0 0.00 0.45
SJM 150717P00075000 P 07/17/15 75.0 0.00 0.35
SJM 150717P00080000 P 07/17/15 80.0 0.00 0.25
SJM 150717P00085000 P 07/17/15 85.0 0.05 0.20
SJM 150717P00090000 P 07/17/15 90.0 0.20 0.30
SJM 150717P00095000 P 07/17/15 95.0 0.35 0.50
SJM 150717P00100000 P 07/17/15 100.0 0.65 0.80
SJM 150717P00105000 P 07/17/15 105.0 1.20 1.40
SJM 150717P00110000 P 07/17/15 110.0 2.25 2.50
SJM 150717P00115000 P 07/17/15 115.0 4.00 4.40
SJM 150717P00120000 P 07/17/15 120.0 6.70 7.20
SJM 150717P00125000 P 07/17/15 125.0 10.50 11.00
SJM 150717P00130000 P 07/17/15 130.0 14.70 15.40
SJM 150717P00135000 P 07/17/15 135.0 18.80 22.00
SJM 150717P00140000 P 07/17/15 140.0 23.70 26.80
SJM 150717P00145000 P 07/17/15 145.0 29.10 31.70
SJM 151016C00070000 C 10/16/15 70.0 43.90 47.50
SJM 151016C00075000 C 10/16/15 75.0 38.80 42.00
SJM 151016C00080000 C 10/16/15 80.0 33.80 37.10
SJM 151016C00085000 C 10/16/15 85.0 28.90 32.10
SJM 151016C00090000 C 10/16/15 90.0 24.00 27.20
SJM 151016C00095000 C 10/16/15 95.0 19.20 22.00
SJM 151016C00100000 C 10/16/15 100.0 16.60 17.20
SJM 151016C00105000 C 10/16/15 105.0 12.50 13.10
SJM 151016C00110000 C 10/16/15 110.0 8.90 9.40
SJM 151016C00115000 C 10/16/15 115.0 6.00 6.40
SJM 151016C00120000 C 10/16/15 120.0 3.80 4.10
SJM 151016C00125000 C 10/16/15 125.0 2.20 2.50
SJM 151016C00130000 C 10/16/15 130.0 1.15 1.45
SJM 151016C00135000 C 10/16/15 135.0 0.50 0.80
SJM 151016C00140000 C 10/16/15 140.0 0.20 0.45
SJM 151016C00145000 C 10/16/15 145.0 0.05 0.30
SJM 151016C00150000 C 10/16/15 150.0 0.00 0.20
SJM 151016C00155000 C 10/16/15 155.0 0.00 0.45
SJM 151016C00160000 C 10/16/15 160.0 0.00 0.45
SJM 151016P00070000 P 10/16/15 70.0 0.00 0.50
SJM 151016P00075000 P 10/16/15 75.0 0.05 0.30
SJM 151016P00080000 P 10/16/15 80.0 0.15 0.40
SJM 151016P00085000 P 10/16/15 85.0 0.30 0.50
SJM 151016P00090000 P 10/16/15 90.0 0.55 0.75
SJM 151016P00095000 P 10/16/15 95.0 0.90 1.15
SJM 151016P00100000 P 10/16/15 100.0 1.50 1.75
SJM 151016P00105000 P 10/16/15 105.0 2.45 2.70
SJM 151016P00110000 P 10/16/15 110.0 3.90 4.20
SJM 151016P00115000 P 10/16/15 115.0 5.90 6.30
SJM 151016P00120000 P 10/16/15 120.0 8.60 9.10
SJM 151016P00125000 P 10/16/15 125.0 12.00 12.60
SJM 151016P00130000 P 10/16/15 130.0 16.00 16.60
SJM 151016P00135000 P 10/16/15 135.0 20.40 21.00
SJM 151016P00140000 P 10/16/15 140.0 24.80 27.70
SJM 151016P00145000 P 10/16/15 145.0 29.30 32.40
SJM 151016P00150000 P 10/16/15 150.0 34.20 37.30
SJM 151016P00155000 P 10/16/15 155.0 39.20 42.30
SJM 151016P00160000 P 10/16/15 160.0 44.10 47.20

OPRA data is delayed 15 minutes.