Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Jm Smucker Company (SJM)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJM 141122C00065000 C 11/22/14 65.0 35.30 39.00
SJM 141122C00070000 C 11/22/14 70.0 29.90 33.80
SJM 141122C00075000 C 11/22/14 75.0 25.10 29.00
SJM 141122C00080000 C 11/22/14 80.0 20.60 23.30
SJM 141122C00085000 C 11/22/14 85.0 16.10 17.70
SJM 141122C00090000 C 11/22/14 90.0 11.10 12.70
SJM 141122C00095000 C 11/22/14 95.0 6.40 7.80
SJM 141122C00100000 C 11/22/14 100.0 3.20 3.60
SJM 141122C00105000 C 11/22/14 105.0 0.80 1.00
SJM 141122C00110000 C 11/22/14 110.0 0.00 0.30
SJM 141122C00115000 C 11/22/14 115.0 0.00 0.25
SJM 141122C00120000 C 11/22/14 120.0 0.00 0.25
SJM 141122C00125000 C 11/22/14 125.0 0.00 0.25
SJM 141122C00130000 C 11/22/14 130.0 0.00 0.25
SJM 141122C00135000 C 11/22/14 135.0 0.00 0.25
SJM 141122P00065000 P 11/22/14 65.0 0.00 0.25
SJM 141122P00070000 P 11/22/14 70.0 0.00 0.25
SJM 141122P00075000 P 11/22/14 75.0 0.00 0.25
SJM 141122P00080000 P 11/22/14 80.0 0.00 0.25
SJM 141122P00085000 P 11/22/14 85.0 0.00 0.30
SJM 141122P00090000 P 11/22/14 90.0 0.05 0.40
SJM 141122P00095000 P 11/22/14 95.0 0.45 0.70
SJM 141122P00100000 P 11/22/14 100.0 1.40 1.70
SJM 141122P00105000 P 11/22/14 105.0 4.00 5.30
SJM 141122P00110000 P 11/22/14 110.0 8.20 9.90
SJM 141122P00115000 P 11/22/14 115.0 13.10 14.70
SJM 141122P00120000 P 11/22/14 120.0 18.10 19.70
SJM 141122P00125000 P 11/22/14 125.0 22.60 25.60
SJM 141122P00130000 P 11/22/14 130.0 26.60 30.70
SJM 141122P00135000 P 11/22/14 135.0 32.80 34.80
SJM 141220C00060000 C 12/20/14 60.0 39.90 43.80
SJM 141220C00065000 C 12/20/14 65.0 34.90 39.00
SJM 141220C00070000 C 12/20/14 70.0 30.20 33.90
SJM 141220C00075000 C 12/20/14 75.0 24.90 28.40
SJM 141220C00080000 C 12/20/14 80.0 20.90 22.90
SJM 141220C00085000 C 12/20/14 85.0 16.10 17.70
SJM 141220C00090000 C 12/20/14 90.0 11.20 12.80
SJM 141220C00095000 C 12/20/14 95.0 6.80 8.00
SJM 141220C00100000 C 12/20/14 100.0 3.60 4.00
SJM 141220C00105000 C 12/20/14 105.0 1.15 1.60
SJM 141220C00110000 C 12/20/14 110.0 0.15 0.50
SJM 141220C00115000 C 12/20/14 115.0 0.00 0.50
SJM 141220C00120000 C 12/20/14 120.0 0.00 0.25
SJM 141220C00125000 C 12/20/14 125.0 0.00 0.50
SJM 141220C00130000 C 12/20/14 130.0 0.00 0.50
SJM 141220P00060000 P 12/20/14 60.0 0.00 0.50
SJM 141220P00065000 P 12/20/14 65.0 0.00 0.50
SJM 141220P00070000 P 12/20/14 70.0 0.00 0.50
SJM 141220P00075000 P 12/20/14 75.0 0.00 0.50
SJM 141220P00080000 P 12/20/14 80.0 0.00 0.50
SJM 141220P00085000 P 12/20/14 85.0 0.00 0.50
SJM 141220P00090000 P 12/20/14 90.0 0.20 0.70
SJM 141220P00095000 P 12/20/14 95.0 0.75 1.05
SJM 141220P00100000 P 12/20/14 100.0 1.95 2.20
SJM 141220P00105000 P 12/20/14 105.0 4.50 5.20
SJM 141220P00110000 P 12/20/14 110.0 8.50 9.80
SJM 141220P00115000 P 12/20/14 115.0 13.10 14.70
SJM 141220P00120000 P 12/20/14 120.0 17.70 19.70
SJM 141220P00125000 P 12/20/14 125.0 21.90 25.70
SJM 141220P00130000 P 12/20/14 130.0 27.80 29.80
SJM 150117C00055000 C 01/17/15 55.0 44.90 48.80
SJM 150117C00060000 C 01/17/15 60.0 39.90 43.80
SJM 150117C00065000 C 01/17/15 65.0 35.30 39.00
SJM 150117C00070000 C 01/17/15 70.0 29.90 34.30
SJM 150117C00075000 C 01/17/15 75.0 25.90 27.90
SJM 150117C00080000 C 01/17/15 80.0 20.90 22.90
SJM 150117C00085000 C 01/17/15 85.0 15.70 17.80
SJM 150117C00090000 C 01/17/15 90.0 11.30 12.90
SJM 150117C00095000 C 01/17/15 95.0 7.00 8.20
SJM 150117C00100000 C 01/17/15 100.0 4.00 4.50
SJM 150117C00105000 C 01/17/15 105.0 1.65 2.00
SJM 150117C00110000 C 01/17/15 110.0 0.35 0.85
SJM 150117C00115000 C 01/17/15 115.0 0.05 0.50
SJM 150117C00120000 C 01/17/15 120.0 0.00 0.30
SJM 150117C00125000 C 01/17/15 125.0 0.00 0.25
SJM 150117C00130000 C 01/17/15 130.0 0.00 0.25
SJM 150117C00135000 C 01/17/15 135.0 0.00 0.25
SJM 150117C00140000 C 01/17/15 140.0 0.00 0.25
SJM 150117C00145000 C 01/17/15 145.0 0.00 0.25
SJM 150117P00055000 P 01/17/15 55.0 0.00 0.30
SJM 150117P00060000 P 01/17/15 60.0 0.00 0.25
SJM 150117P00065000 P 01/17/15 65.0 0.00 0.25
SJM 150117P00070000 P 01/17/15 70.0 0.00 0.25
SJM 150117P00075000 P 01/17/15 75.0 0.00 0.20
SJM 150117P00080000 P 01/17/15 80.0 0.00 0.40
SJM 150117P00085000 P 01/17/15 85.0 0.15 0.55
SJM 150117P00090000 P 01/17/15 90.0 0.40 0.90
SJM 150117P00095000 P 01/17/15 95.0 1.10 1.40
SJM 150117P00100000 P 01/17/15 100.0 2.50 3.10
SJM 150117P00105000 P 01/17/15 105.0 5.00 5.60
SJM 150117P00110000 P 01/17/15 110.0 8.70 10.00
SJM 150117P00115000 P 01/17/15 115.0 13.10 14.70
SJM 150117P00120000 P 01/17/15 120.0 17.70 20.00
SJM 150117P00125000 P 01/17/15 125.0 22.80 24.80
SJM 150117P00130000 P 01/17/15 130.0 27.30 30.20
SJM 150117P00135000 P 01/17/15 135.0 32.10 35.60
SJM 150117P00140000 P 01/17/15 140.0 37.10 40.60
SJM 150117P00145000 P 01/17/15 145.0 41.60 45.70
SJM 150417C00060000 C 04/17/15 60.0 40.00 44.20
SJM 150417C00065000 C 04/17/15 65.0 35.00 38.80
SJM 150417C00070000 C 04/17/15 70.0 30.10 33.70
SJM 150417C00075000 C 04/17/15 75.0 25.00 27.90
SJM 150417C00080000 C 04/17/15 80.0 20.10 22.90
SJM 150417C00085000 C 04/17/15 85.0 15.80 18.60
SJM 150417C00090000 C 04/17/15 90.0 11.70 13.40
SJM 150417C00095000 C 04/17/15 95.0 8.00 9.10
SJM 150417C00100000 C 04/17/15 100.0 5.00 5.80
SJM 150417C00105000 C 04/17/15 105.0 2.70 3.50
SJM 150417C00110000 C 04/17/15 110.0 1.35 1.85
SJM 150417C00115000 C 04/17/15 115.0 0.60 0.95
SJM 150417C00120000 C 04/17/15 120.0 0.10 0.40
SJM 150417C00125000 C 04/17/15 125.0 0.00 0.50
SJM 150417C00130000 C 04/17/15 130.0 0.00 0.50
SJM 150417C00135000 C 04/17/15 135.0 0.00 0.50
SJM 150417C00140000 C 04/17/15 140.0 0.00 0.50
SJM 150417C00145000 C 04/17/15 145.0 0.00 0.50
SJM 150417C00150000 C 04/17/15 150.0 0.00 0.30
SJM 150417P00060000 P 04/17/15 60.0 0.00 0.50
SJM 150417P00065000 P 04/17/15 65.0 0.00 0.50
SJM 150417P00070000 P 04/17/15 70.0 0.00 0.50
SJM 150417P00075000 P 04/17/15 75.0 0.00 0.50
SJM 150417P00080000 P 04/17/15 80.0 0.20 0.70
SJM 150417P00085000 P 04/17/15 85.0 0.55 1.05
SJM 150417P00090000 P 04/17/15 90.0 1.20 1.65
SJM 150417P00095000 P 04/17/15 95.0 2.15 2.90
SJM 150417P00100000 P 04/17/15 100.0 4.10 4.90
SJM 150417P00105000 P 04/17/15 105.0 6.80 7.70
SJM 150417P00110000 P 04/17/15 110.0 10.00 11.60
SJM 150417P00115000 P 04/17/15 115.0 14.10 16.00
SJM 150417P00120000 P 04/17/15 120.0 18.00 20.80
SJM 150417P00125000 P 04/17/15 125.0 23.30 25.80
SJM 150417P00130000 P 04/17/15 130.0 28.00 31.10
SJM 150417P00135000 P 04/17/15 135.0 33.20 36.10
SJM 150417P00140000 P 04/17/15 140.0 37.40 41.20
SJM 150417P00145000 P 04/17/15 145.0 42.30 46.20
SJM 150417P00150000 P 04/17/15 150.0 47.30 51.20

OPRA data is delayed 15 minutes.