Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Jm Smucker Company (SJM)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJM1 240419C00012500 C Apr 19, 2024 12.5 20.30 22.30
SJM1 240419C00015000 C Apr 19, 2024 15.0 17.80 19.80
SJM1 240419C00017500 C Apr 19, 2024 17.5 15.30 17.30
SJM1 240419C00019000 C Apr 19, 2024 19.0 13.80 15.80
SJM1 240419C00020000 C Apr 19, 2024 20.0 12.80 14.80
SJM1 240419C00021000 C Apr 19, 2024 21.0 11.80 13.80
SJM1 240419C00022500 C Apr 19, 2024 22.5 10.30 12.30
SJM1 240419C00024000 C Apr 19, 2024 24.0 9.00 10.50
SJM1 240419C00025000 C Apr 19, 2024 25.0 8.00 9.50
SJM1 240419C00026000 C Apr 19, 2024 26.0 7.00 8.50
SJM1 240419C00027000 C Apr 19, 2024 27.0 6.00 7.50
SJM1 240419C00028000 C Apr 19, 2024 28.0 5.00 6.50
SJM1 240419C00029000 C Apr 19, 2024 29.0 4.20 5.40
SJM1 240419C00030000 C Apr 19, 2024 30.0 3.20 4.40
SJM1 240419C00031000 C Apr 19, 2024 31.0 2.20 3.40
SJM1 240419C00032000 C Apr 19, 2024 32.0 1.40 2.15
SJM1 240419C00033000 C Apr 19, 2024 33.0 0.45 1.20
SJM1 240419C00034000 C Apr 19, 2024 34.0 0.00 0.75
SJM1 240419C00035000 C Apr 19, 2024 35.0 0.00 0.75
SJM1 240419C00036000 C Apr 19, 2024 36.0 0.00 0.05
SJM1 240419C00037000 C Apr 19, 2024 37.0 0.00 0.75
SJM1 240419C00038000 C Apr 19, 2024 38.0 0.00 0.75
SJM1 240419C00039000 C Apr 19, 2024 39.0 0.00 0.75
SJM1 240419C00040000 C Apr 19, 2024 40.0 0.00 0.75
SJM1 240419C00041000 C Apr 19, 2024 41.0 0.00 0.75
SJM1 240419C00042000 C Apr 19, 2024 42.0 0.00 0.75
SJM1 240419C00043000 C Apr 19, 2024 43.0 0.00 0.75
SJM1 240419C00044000 C Apr 19, 2024 44.0 0.00 0.75
SJM1 240419C00045000 C Apr 19, 2024 45.0 0.00 0.75
SJM 240419C00055000 C Apr 19, 2024 55.0 68.70 73.50
SJM 240419C00060000 C Apr 19, 2024 60.0 63.70 68.50
SJM 240419C00065000 C Apr 19, 2024 65.0 58.80 63.50
SJM 240419C00070000 C Apr 19, 2024 70.0 54.20 58.20
SJM 240419C00075000 C Apr 19, 2024 75.0 48.70 53.50
SJM 240419C00080000 C Apr 19, 2024 80.0 43.70 48.20
SJM 240419C00085000 C Apr 19, 2024 85.0 39.10 43.20
SJM 240419C00090000 C Apr 19, 2024 90.0 34.10 38.50
SJM 240419C00095000 C Apr 19, 2024 95.0 29.20 33.30
SJM 240419C00100000 C Apr 19, 2024 100.0 25.40 27.40
SJM 240419C00105000 C Apr 19, 2024 105.0 19.30 23.30
SJM 240419C00110000 C Apr 19, 2024 110.0 14.50 18.30
SJM 240419C00115000 C Apr 19, 2024 115.0 9.70 12.90
SJM 240419C00120000 C Apr 19, 2024 120.0 5.70 8.90
SJM 240419C00125000 C Apr 19, 2024 125.0 3.20 3.40
SJM 240419C00130000 C Apr 19, 2024 130.0 1.10 1.30
SJM 240419C00135000 C Apr 19, 2024 135.0 0.30 0.50
SJM 240419C00140000 C Apr 19, 2024 140.0 0.15 0.40
SJM 240419C00145000 C Apr 19, 2024 145.0 0.05 0.50
SJM 240419C00150000 C Apr 19, 2024 150.0 0.00 0.50
SJM 240419C00155000 C Apr 19, 2024 155.0 0.00 0.50
SJM 240419C00160000 C Apr 19, 2024 160.0 0.00 0.50
SJM 240419C00165000 C Apr 19, 2024 165.0 0.00 0.50
SJM 240419C00170000 C Apr 19, 2024 170.0 0.00 0.50
SJM 240419C00175000 C Apr 19, 2024 175.0 0.00 0.50
SJM 240419C00180000 C Apr 19, 2024 180.0 0.00 0.50
SJM 240419C00185000 C Apr 19, 2024 185.0 0.00 0.50
SJM 240419C00190000 C Apr 19, 2024 190.0 0.00 0.75
SJM 240419C00195000 C Apr 19, 2024 195.0 0.00 0.75
SJM 240419C00200000 C Apr 19, 2024 200.0 0.00 0.75
SJM 240419C00210000 C Apr 19, 2024 210.0 0.00 0.75
SJM1 240419P00012500 P Apr 19, 2024 12.5 0.00 0.75
SJM1 240419P00015000 P Apr 19, 2024 15.0 0.00 0.75
SJM1 240419P00017500 P Apr 19, 2024 17.5 0.00 0.75
SJM1 240419P00019000 P Apr 19, 2024 19.0 0.00 0.75
SJM1 240419P00020000 P Apr 19, 2024 20.0 0.00 0.75
SJM1 240419P00021000 P Apr 19, 2024 21.0 0.00 0.75
SJM1 240419P00022500 P Apr 19, 2024 22.5 0.00 0.75
SJM1 240419P00024000 P Apr 19, 2024 24.0 0.00 0.75
SJM1 240419P00025000 P Apr 19, 2024 25.0 0.00 0.75
SJM1 240419P00026000 P Apr 19, 2024 26.0 0.00 0.75
SJM1 240419P00027000 P Apr 19, 2024 27.0 0.00 0.75
SJM1 240419P00028000 P Apr 19, 2024 28.0 0.00 0.75
SJM1 240419P00029000 P Apr 19, 2024 29.0 0.00 0.15
SJM1 240419P00030000 P Apr 19, 2024 30.0 0.00 0.75
SJM1 240419P00031000 P Apr 19, 2024 31.0 0.00 0.75
SJM1 240419P00032000 P Apr 19, 2024 32.0 0.00 0.20
SJM1 240419P00033000 P Apr 19, 2024 33.0 0.00 0.75
SJM1 240419P00034000 P Apr 19, 2024 34.0 0.00 0.75
SJM1 240419P00035000 P Apr 19, 2024 35.0 0.85 1.60
SJM1 240419P00036000 P Apr 19, 2024 36.0 1.85 2.60
SJM1 240419P00037000 P Apr 19, 2024 37.0 2.60 3.80
SJM1 240419P00038000 P Apr 19, 2024 38.0 3.60 4.80
SJM1 240419P00039000 P Apr 19, 2024 39.0 4.60 5.80
SJM1 240419P00040000 P Apr 19, 2024 40.0 5.50 7.00
SJM1 240419P00041000 P Apr 19, 2024 41.0 6.50 8.00
SJM1 240419P00042000 P Apr 19, 2024 42.0 7.50 9.00
SJM1 240419P00043000 P Apr 19, 2024 43.0 8.50 10.00
SJM1 240419P00044000 P Apr 19, 2024 44.0 9.50 11.00
SJM1 240419P00045000 P Apr 19, 2024 45.0 10.20 12.30
SJM 240419P00055000 P Apr 19, 2024 55.0 0.00 0.05
SJM 240419P00060000 P Apr 19, 2024 60.0 0.00 0.75
SJM 240419P00065000 P Apr 19, 2024 65.0 0.00 0.40
SJM 240419P00070000 P Apr 19, 2024 70.0 0.00 0.75
SJM 240419P00075000 P Apr 19, 2024 75.0 0.00 1.00
SJM 240419P00080000 P Apr 19, 2024 80.0 0.00 0.50
SJM 240419P00085000 P Apr 19, 2024 85.0 0.00 0.50
SJM 240419P00090000 P Apr 19, 2024 90.0 0.00 0.05
SJM 240419P00095000 P Apr 19, 2024 95.0 0.00 0.05
SJM 240419P00100000 P Apr 19, 2024 100.0 0.00 2.15
SJM 240419P00105000 P Apr 19, 2024 105.0 0.05 0.20
SJM 240419P00110000 P Apr 19, 2024 110.0 0.10 0.35
SJM 240419P00115000 P Apr 19, 2024 115.0 0.20 0.35
SJM 240419P00120000 P Apr 19, 2024 120.0 0.65 0.80
SJM 240419P00125000 P Apr 19, 2024 125.0 2.00 2.15
SJM 240419P00130000 P Apr 19, 2024 130.0 3.80 6.40
SJM 240419P00135000 P Apr 19, 2024 135.0 7.40 10.20
SJM 240419P00140000 P Apr 19, 2024 140.0 12.10 16.00
SJM 240419P00145000 P Apr 19, 2024 145.0 17.10 21.00
SJM 240419P00150000 P Apr 19, 2024 150.0 22.10 26.10
SJM 240419P00155000 P Apr 19, 2024 155.0 27.00 31.20
SJM 240419P00160000 P Apr 19, 2024 160.0 31.80 36.40
SJM 240419P00165000 P Apr 19, 2024 165.0 37.00 41.40
SJM 240419P00170000 P Apr 19, 2024 170.0 42.00 46.20
SJM 240419P00175000 P Apr 19, 2024 175.0 46.60 51.50
SJM 240419P00180000 P Apr 19, 2024 180.0 51.60 56.30
SJM 240419P00185000 P Apr 19, 2024 185.0 56.60 61.50
SJM 240419P00190000 P Apr 19, 2024 190.0 61.70 66.40
SJM 240419P00195000 P Apr 19, 2024 195.0 66.60 71.50
SJM 240419P00200000 P Apr 19, 2024 200.0 71.60 76.50
SJM 240419P00210000 P Apr 19, 2024 210.0 82.60 86.10
SJM 240517C00065000 C May 17, 2024 65.0 59.00 63.70
SJM 240517C00070000 C May 17, 2024 70.0 54.20 58.40
SJM 240517C00075000 C May 17, 2024 75.0 49.10 53.80
SJM 240517C00080000 C May 17, 2024 80.0 44.10 48.50
SJM 240517C00085000 C May 17, 2024 85.0 39.30 43.50
SJM 240517C00090000 C May 17, 2024 90.0 34.10 38.60
SJM 240517C00095000 C May 17, 2024 95.0 29.50 33.40
SJM 240517C00100000 C May 17, 2024 100.0 24.60 27.70
SJM 240517C00105000 C May 17, 2024 105.0 19.80 23.70
SJM 240517C00110000 C May 17, 2024 110.0 16.40 17.70
SJM 240517C00115000 C May 17, 2024 115.0 11.90 13.60
SJM 240517C00120000 C May 17, 2024 120.0 7.40 8.30
SJM 240517C00125000 C May 17, 2024 125.0 4.50 4.80
SJM 240517C00130000 C May 17, 2024 130.0 2.30 2.50
SJM 240517C00135000 C May 17, 2024 135.0 1.10 1.20
SJM 240517C00140000 C May 17, 2024 140.0 0.45 0.65
SJM 240517C00145000 C May 17, 2024 145.0 0.25 0.40
SJM 240517C00150000 C May 17, 2024 150.0 0.10 0.35
SJM 240517C00155000 C May 17, 2024 155.0 0.05 0.50
SJM 240517C00160000 C May 17, 2024 160.0 0.00 0.50
SJM 240517C00165000 C May 17, 2024 165.0 0.00 0.50
SJM 240517C00170000 C May 17, 2024 170.0 0.00 0.50
SJM 240517C00175000 C May 17, 2024 175.0 0.00 0.50
SJM 240517C00180000 C May 17, 2024 180.0 0.00 0.75
SJM 240517C00185000 C May 17, 2024 185.0 0.00 0.75
SJM 240517P00065000 P May 17, 2024 65.0 0.00 0.50
SJM 240517P00070000 P May 17, 2024 70.0 0.00 0.50
SJM 240517P00075000 P May 17, 2024 75.0 0.00 0.75
SJM 240517P00080000 P May 17, 2024 80.0 0.00 0.50
SJM 240517P00085000 P May 17, 2024 85.0 0.00 0.50
SJM 240517P00090000 P May 17, 2024 90.0 0.00 0.50
SJM 240517P00095000 P May 17, 2024 95.0 0.00 0.50
SJM 240517P00100000 P May 17, 2024 100.0 0.05 0.50
SJM 240517P00105000 P May 17, 2024 105.0 0.15 0.50
SJM 240517P00110000 P May 17, 2024 110.0 0.35 0.60
SJM 240517P00115000 P May 17, 2024 115.0 0.80 0.95
SJM 240517P00120000 P May 17, 2024 120.0 1.75 1.95
SJM 240517P00125000 P May 17, 2024 125.0 3.50 3.80
SJM 240517P00130000 P May 17, 2024 130.0 6.40 6.70
SJM 240517P00135000 P May 17, 2024 135.0 8.60 10.60
SJM 240517P00140000 P May 17, 2024 140.0 13.30 15.20
SJM 240517P00145000 P May 17, 2024 145.0 17.60 21.30
SJM 240517P00150000 P May 17, 2024 150.0 22.50 26.30
SJM 240517P00155000 P May 17, 2024 155.0 28.00 31.20
SJM 240517P00160000 P May 17, 2024 160.0 32.10 36.30
SJM 240517P00165000 P May 17, 2024 165.0 36.70 41.30
SJM 240517P00170000 P May 17, 2024 170.0 41.70 46.20
SJM 240517P00175000 P May 17, 2024 175.0 47.00 51.20
SJM 240517P00180000 P May 17, 2024 180.0 51.60 56.50
SJM 240517P00185000 P May 17, 2024 185.0 57.10 61.00
SJM 240719C00055000 C Jul 19, 2024 55.0 69.00 73.50
SJM 240719C00060000 C Jul 19, 2024 60.0 64.20 68.20
SJM 240719C00065000 C Jul 19, 2024 65.0 59.20 63.40
SJM 240719C00070000 C Jul 19, 2024 70.0 54.20 58.30
SJM 240719C00075000 C Jul 19, 2024 75.0 49.00 53.80
SJM 240719C00080000 C Jul 19, 2024 80.0 44.20 48.90
SJM 240719C00085000 C Jul 19, 2024 85.0 39.10 43.90
SJM 240719C00090000 C Jul 19, 2024 90.0 34.30 39.00
SJM 240719C00095000 C Jul 19, 2024 95.0 29.50 34.20
SJM 240719C00100000 C Jul 19, 2024 100.0 25.30 29.00
SJM 240719C00105000 C Jul 19, 2024 105.0 20.90 24.50
SJM 240719C00110000 C Jul 19, 2024 110.0 16.60 19.70
SJM 240719C00115000 C Jul 19, 2024 115.0 12.30 15.20
SJM 240719C00120000 C Jul 19, 2024 120.0 9.40 10.60
SJM 240719C00125000 C Jul 19, 2024 125.0 7.20 7.50
SJM 240719C00130000 C Jul 19, 2024 130.0 4.80 5.10
SJM 240719C00135000 C Jul 19, 2024 135.0 3.00 3.30
SJM 240719C00140000 C Jul 19, 2024 140.0 1.90 2.05
SJM 240719C00145000 C Jul 19, 2024 145.0 0.40 1.35
SJM 240719C00150000 C Jul 19, 2024 150.0 0.70 0.90
SJM 240719C00155000 C Jul 19, 2024 155.0 0.45 0.60
SJM 240719C00160000 C Jul 19, 2024 160.0 0.35 0.45
SJM 240719C00165000 C Jul 19, 2024 165.0 0.25 0.65
SJM 240719C00170000 C Jul 19, 2024 170.0 0.20 0.45
SJM 240719C00175000 C Jul 19, 2024 175.0 0.15 0.55
SJM 240719C00180000 C Jul 19, 2024 180.0 0.10 0.55
SJM 240719C00185000 C Jul 19, 2024 185.0 0.10 0.75
SJM 240719C00190000 C Jul 19, 2024 190.0 0.05 0.50
SJM 240719C00195000 C Jul 19, 2024 195.0 0.00 0.50
SJM 240719P00055000 P Jul 19, 2024 55.0 0.00 1.35
SJM 240719P00060000 P Jul 19, 2024 60.0 0.00 0.50
SJM 240719P00065000 P Jul 19, 2024 65.0 0.00 0.75
SJM 240719P00070000 P Jul 19, 2024 70.0 0.00 0.30
SJM 240719P00075000 P Jul 19, 2024 75.0 0.00 0.50
SJM 240719P00080000 P Jul 19, 2024 80.0 0.15 0.50
SJM 240719P00085000 P Jul 19, 2024 85.0 0.05 0.55
SJM 240719P00090000 P Jul 19, 2024 90.0 0.25 0.75
SJM 240719P00095000 P Jul 19, 2024 95.0 0.25 1.00
SJM 240719P00100000 P Jul 19, 2024 100.0 0.50 0.80
SJM 240719P00105000 P Jul 19, 2024 105.0 0.85 1.10
SJM 240719P00110000 P Jul 19, 2024 110.0 1.40 2.85
SJM 240719P00115000 P Jul 19, 2024 115.0 2.25 2.45
SJM 240719P00120000 P Jul 19, 2024 120.0 3.60 3.80
SJM 240719P00125000 P Jul 19, 2024 125.0 5.50 5.70
SJM 240719P00130000 P Jul 19, 2024 130.0 8.10 8.30
SJM 240719P00135000 P Jul 19, 2024 135.0 9.80 13.70
SJM 240719P00140000 P Jul 19, 2024 140.0 14.40 15.80
SJM 240719P00145000 P Jul 19, 2024 145.0 18.00 20.70
SJM 240719P00150000 P Jul 19, 2024 150.0 22.80 26.40
SJM 240719P00155000 P Jul 19, 2024 155.0 27.00 31.70
SJM 240719P00160000 P Jul 19, 2024 160.0 32.00 36.50
SJM 240719P00165000 P Jul 19, 2024 165.0 36.70 41.50
SJM 240719P00170000 P Jul 19, 2024 170.0 41.70 46.50
SJM 240719P00175000 P Jul 19, 2024 175.0 46.60 51.50
SJM 240719P00180000 P Jul 19, 2024 180.0 51.60 56.40
SJM 240719P00185000 P Jul 19, 2024 185.0 56.60 61.40
SJM 240719P00190000 P Jul 19, 2024 190.0 61.60 66.30
SJM 240719P00195000 P Jul 19, 2024 195.0 67.00 71.20
SJM 241018C00065000 C Oct 18, 2024 65.0 59.20 63.30
SJM 241018C00070000 C Oct 18, 2024 70.0 54.10 58.90
SJM 241018C00075000 C Oct 18, 2024 75.0 49.10 54.00
SJM 241018C00080000 C Oct 18, 2024 80.0 45.00 48.80
SJM 241018C00085000 C Oct 18, 2024 85.0 39.60 44.40
SJM 241018C00090000 C Oct 18, 2024 90.0 36.60 38.60
SJM 241018C00095000 C Oct 18, 2024 95.0 31.20 33.90
SJM 241018C00100000 C Oct 18, 2024 100.0 26.40 28.60
SJM 241018C00105000 C Oct 18, 2024 105.0 22.30 24.30
SJM 241018C00110000 C Oct 18, 2024 110.0 18.40 20.30
SJM 241018C00115000 C Oct 18, 2024 115.0 15.80 16.50
SJM 241018C00120000 C Oct 18, 2024 120.0 12.10 13.20
SJM 241018C00125000 C Oct 18, 2024 125.0 9.10 10.20
SJM 241018C00130000 C Oct 18, 2024 130.0 6.40 7.70
SJM 241018C00135000 C Oct 18, 2024 135.0 4.80 5.70
SJM 241018C00140000 C Oct 18, 2024 140.0 2.25 4.20
SJM 241018C00145000 C Oct 18, 2024 145.0 1.50 3.00
SJM 241018C00150000 C Oct 18, 2024 150.0 0.70 2.20
SJM 241018C00155000 C Oct 18, 2024 155.0 1.35 1.65
SJM 241018C00160000 C Oct 18, 2024 160.0 0.95 1.25
SJM 241018C00165000 C Oct 18, 2024 165.0 0.70 1.65
SJM 241018C00170000 C Oct 18, 2024 170.0 0.50 1.30
SJM 241018C00175000 C Oct 18, 2024 175.0 0.35 1.65
SJM 241018C00180000 C Oct 18, 2024 180.0 0.15 1.75
SJM 241018C00185000 C Oct 18, 2024 185.0 0.10 0.85
SJM 241018P00065000 P Oct 18, 2024 65.0 0.00 0.75
SJM 241018P00070000 P Oct 18, 2024 70.0 0.00 0.50
SJM 241018P00075000 P Oct 18, 2024 75.0 0.00 2.40
SJM 241018P00080000 P Oct 18, 2024 80.0 0.15 1.50
SJM 241018P00085000 P Oct 18, 2024 85.0 0.30 2.65
SJM 241018P00090000 P Oct 18, 2024 90.0 0.70 0.90
SJM 241018P00095000 P Oct 18, 2024 95.0 1.00 1.95
SJM 241018P00100000 P Oct 18, 2024 100.0 0.85 1.65
SJM 241018P00105000 P Oct 18, 2024 105.0 2.05 2.30
SJM 241018P00110000 P Oct 18, 2024 110.0 1.50 3.20
SJM 241018P00115000 P Oct 18, 2024 115.0 2.35 4.40
SJM 241018P00120000 P Oct 18, 2024 120.0 5.70 6.00
SJM 241018P00125000 P Oct 18, 2024 125.0 6.00 8.00
SJM 241018P00130000 P Oct 18, 2024 130.0 10.10 10.50
SJM 241018P00135000 P Oct 18, 2024 135.0 12.60 15.30
SJM 241018P00140000 P Oct 18, 2024 140.0 15.70 17.80
SJM 241018P00145000 P Oct 18, 2024 145.0 19.90 21.80
SJM 241018P00150000 P Oct 18, 2024 150.0 23.80 26.50
SJM 241018P00155000 P Oct 18, 2024 155.0 27.80 31.50
SJM 241018P00160000 P Oct 18, 2024 160.0 32.50 36.20
SJM 241018P00165000 P Oct 18, 2024 165.0 36.80 41.50
SJM 241018P00170000 P Oct 18, 2024 170.0 42.10 46.30
SJM 241018P00175000 P Oct 18, 2024 175.0 46.70 51.50
SJM 241018P00180000 P Oct 18, 2024 180.0 51.70 56.40
SJM 241018P00185000 P Oct 18, 2024 185.0 56.60 61.40
SJM 250117C00055000 C Jan 17, 2025 55.0 69.00 73.50
SJM 250117C00060000 C Jan 17, 2025 60.0 64.00 68.30
SJM 250117C00065000 C Jan 17, 2025 65.0 59.10 63.80
SJM 250117C00070000 C Jan 17, 2025 70.0 54.50 59.00
SJM 250117C00075000 C Jan 17, 2025 75.0 49.60 54.50
SJM 250117C00080000 C Jan 17, 2025 80.0 44.80 49.50
SJM 250117C00085000 C Jan 17, 2025 85.0 41.50 44.30
SJM 250117C00090000 C Jan 17, 2025 90.0 36.40 39.70
SJM 250117C00095000 C Jan 17, 2025 95.0 32.20 35.20
SJM 250117C00100000 C Jan 17, 2025 100.0 28.40 29.90
SJM 250117C00105000 C Jan 17, 2025 105.0 23.90 25.90
SJM 250117C00110000 C Jan 17, 2025 110.0 20.60 22.00
SJM 250117C00115000 C Jan 17, 2025 115.0 17.70 18.50
SJM 250117C00120000 C Jan 17, 2025 120.0 14.00 15.30
SJM 250117C00125000 C Jan 17, 2025 125.0 11.20 12.40
SJM 250117C00130000 C Jan 17, 2025 130.0 8.60 9.90
SJM 250117C00135000 C Jan 17, 2025 135.0 6.50 7.80
SJM 250117C00140000 C Jan 17, 2025 140.0 5.70 6.10
SJM 250117C00145000 C Jan 17, 2025 145.0 3.10 4.70
SJM 250117C00150000 C Jan 17, 2025 150.0 3.30 3.60
SJM 250117C00155000 C Jan 17, 2025 155.0 1.40 2.75
SJM 250117C00160000 C Jan 17, 2025 160.0 0.90 3.50
SJM 250117C00165000 C Jan 17, 2025 165.0 1.45 2.90
SJM 250117C00170000 C Jan 17, 2025 170.0 0.85 1.25
SJM 250117C00175000 C Jan 17, 2025 175.0 0.30 1.00
SJM 250117C00180000 C Jan 17, 2025 180.0 0.45 0.80
SJM 250117C00185000 C Jan 17, 2025 185.0 0.50 0.65
SJM 250117C00190000 C Jan 17, 2025 190.0 0.30 1.80
SJM 250117C00195000 C Jan 17, 2025 195.0 0.20 0.85
SJM 250117C00200000 C Jan 17, 2025 200.0 0.20 1.65
SJM 250117C00210000 C Jan 17, 2025 210.0 0.25 0.75
SJM 250117C00220000 C Jan 17, 2025 220.0 0.20 0.50
SJM 250117C00230000 C Jan 17, 2025 230.0 0.05 0.30
SJM 250117P00055000 P Jan 17, 2025 55.0 0.05 0.35
SJM 250117P00060000 P Jan 17, 2025 60.0 0.10 0.50
SJM 250117P00065000 P Jan 17, 2025 65.0 0.10 0.50
SJM 250117P00070000 P Jan 17, 2025 70.0 0.20 1.75
SJM 250117P00075000 P Jan 17, 2025 75.0 0.35 1.90
SJM 250117P00080000 P Jan 17, 2025 80.0 0.60 2.10
SJM 250117P00085000 P Jan 17, 2025 85.0 1.05 1.25
SJM 250117P00090000 P Jan 17, 2025 90.0 1.40 1.55
SJM 250117P00095000 P Jan 17, 2025 95.0 0.85 2.05
SJM 250117P00100000 P Jan 17, 2025 100.0 1.50 3.40
SJM 250117P00105000 P Jan 17, 2025 105.0 3.30 3.60
SJM 250117P00110000 P Jan 17, 2025 110.0 4.40 4.80
SJM 250117P00115000 P Jan 17, 2025 115.0 4.70 6.00
SJM 250117P00120000 P Jan 17, 2025 120.0 7.40 7.70
SJM 250117P00125000 P Jan 17, 2025 125.0 9.40 11.70
SJM 250117P00130000 P Jan 17, 2025 130.0 11.10 13.10
SJM 250117P00135000 P Jan 17, 2025 135.0 14.60 17.30
SJM 250117P00140000 P Jan 17, 2025 140.0 17.80 20.50
SJM 250117P00145000 P Jan 17, 2025 145.0 20.80 22.10
SJM 250117P00150000 P Jan 17, 2025 150.0 25.50 27.70
SJM 250117P00155000 P Jan 17, 2025 155.0 29.80 30.80
SJM 250117P00160000 P Jan 17, 2025 160.0 33.50 36.30
SJM 250117P00165000 P Jan 17, 2025 165.0 37.20 41.80
SJM 250117P00170000 P Jan 17, 2025 170.0 41.80 46.50
SJM 250117P00175000 P Jan 17, 2025 175.0 46.60 51.30
SJM 250117P00180000 P Jan 17, 2025 180.0 51.70 56.30
SJM 250117P00185000 P Jan 17, 2025 185.0 56.60 61.30
SJM 250117P00190000 P Jan 17, 2025 190.0 61.60 66.30
SJM 250117P00195000 P Jan 17, 2025 195.0 66.70 71.50
SJM 250117P00200000 P Jan 17, 2025 200.0 71.70 76.50
SJM 250117P00210000 P Jan 17, 2025 210.0 81.60 86.50
SJM 250117P00220000 P Jan 17, 2025 220.0 91.60 96.30
SJM 250117P00230000 P Jan 17, 2025 230.0 101.50 106.40
SJM 260116C00060000 C Jan 16, 2026 60.0 64.00 69.00
SJM 260116C00065000 C Jan 16, 2026 65.0 59.00 64.00
SJM 260116C00070000 C Jan 16, 2026 70.0 54.50 59.50
SJM 260116C00075000 C Jan 16, 2026 75.0 50.20 55.00
SJM 260116C00080000 C Jan 16, 2026 80.0 46.20 51.00
SJM 260116C00085000 C Jan 16, 2026 85.0 43.60 45.20
SJM 260116C00090000 C Jan 16, 2026 90.0 39.60 42.40
SJM 260116C00095000 C Jan 16, 2026 95.0 35.70 39.00
SJM 260116C00100000 C Jan 16, 2026 100.0 31.00 35.00
SJM 260116C00105000 C Jan 16, 2026 105.0 28.80 30.30
SJM 260116C00110000 C Jan 16, 2026 110.0 25.70 26.50
SJM 260116C00115000 C Jan 16, 2026 115.0 22.60 23.40
SJM 260116C00120000 C Jan 16, 2026 120.0 19.80 20.80
SJM 260116C00125000 C Jan 16, 2026 125.0 17.20 18.30
SJM 260116C00130000 C Jan 16, 2026 130.0 14.80 16.30
SJM 260116C00135000 C Jan 16, 2026 135.0 12.70 13.80
SJM 260116C00140000 C Jan 16, 2026 140.0 11.00 11.90
SJM 260116C00145000 C Jan 16, 2026 145.0 9.30 10.10
SJM 260116C00150000 C Jan 16, 2026 150.0 6.90 8.50
SJM 260116C00155000 C Jan 16, 2026 155.0 6.60 7.30
SJM 260116C00160000 C Jan 16, 2026 160.0 4.60 7.90
SJM 260116C00165000 C Jan 16, 2026 165.0 4.20 5.10
SJM 260116C00170000 C Jan 16, 2026 170.0 3.90 4.40
SJM 260116C00175000 C Jan 16, 2026 175.0 3.30 3.90
SJM 260116C00180000 C Jan 16, 2026 180.0 2.75 3.20
SJM 260116C00185000 C Jan 16, 2026 185.0 2.30 5.00
SJM 260116C00190000 C Jan 16, 2026 190.0 1.95 2.35
SJM 260116C00195000 C Jan 16, 2026 195.0 1.55 2.00
SJM 260116P00060000 P Jan 16, 2026 60.0 0.40 1.35
SJM 260116P00065000 P Jan 16, 2026 65.0 0.55 2.55
SJM 260116P00070000 P Jan 16, 2026 70.0 1.55 1.90
SJM 260116P00075000 P Jan 16, 2026 75.0 1.90 2.30
SJM 260116P00080000 P Jan 16, 2026 80.0 2.35 2.75
SJM 260116P00085000 P Jan 16, 2026 85.0 2.95 3.40
SJM 260116P00090000 P Jan 16, 2026 90.0 3.60 4.10
SJM 260116P00095000 P Jan 16, 2026 95.0 4.50 5.00
SJM 260116P00100000 P Jan 16, 2026 100.0 5.50 6.00
SJM 260116P00105000 P Jan 16, 2026 105.0 6.70 7.20
SJM 260116P00110000 P Jan 16, 2026 110.0 8.10 8.70
SJM 260116P00115000 P Jan 16, 2026 115.0 9.70 10.30
SJM 260116P00120000 P Jan 16, 2026 120.0 11.60 12.30
SJM 260116P00125000 P Jan 16, 2026 125.0 13.60 16.30
SJM 260116P00130000 P Jan 16, 2026 130.0 16.00 18.30
SJM 260116P00135000 P Jan 16, 2026 135.0 18.60 20.80
SJM 260116P00140000 P Jan 16, 2026 140.0 21.40 23.50
SJM 260116P00145000 P Jan 16, 2026 145.0 24.50 25.60
SJM 260116P00150000 P Jan 16, 2026 150.0 27.90 29.70
SJM 260116P00155000 P Jan 16, 2026 155.0 31.70 34.00
SJM 260116P00160000 P Jan 16, 2026 160.0 35.70 38.50
SJM 260116P00165000 P Jan 16, 2026 165.0 37.90 42.30
SJM 260116P00170000 P Jan 16, 2026 170.0 42.00 46.90
SJM 260116P00175000 P Jan 16, 2026 175.0 47.10 52.00
SJM 260116P00180000 P Jan 16, 2026 180.0 52.30 56.50
SJM 260116P00185000 P Jan 16, 2026 185.0 56.50 61.50
SJM 260116P00190000 P Jan 16, 2026 190.0 61.50 66.50
SJM 260116P00195000 P Jan 16, 2026 195.0 66.50 71.50

OPRA data is delayed 15 minutes.