Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Jm Smucker Company (SJM)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJM 150320C00055000 C 03/20/15 55.0 55.70 59.60
SJM 150320C00060000 C 03/20/15 60.0 50.90 53.40
SJM 150320C00065000 C 03/20/15 65.0 45.90 48.40
SJM 150320C00070000 C 03/20/15 70.0 40.90 43.40
SJM 150320C00075000 C 03/20/15 75.0 35.90 38.40
SJM 150320C00080000 C 03/20/15 80.0 30.80 33.40
SJM 150320C00085000 C 03/20/15 85.0 25.60 28.40
SJM 150320C00090000 C 03/20/15 90.0 21.20 23.30
SJM 150320C00095000 C 03/20/15 95.0 17.10 18.20
SJM 150320C00100000 C 03/20/15 100.0 12.10 13.20
SJM 150320C00105000 C 03/20/15 105.0 7.20 8.20
SJM 150320C00110000 C 03/20/15 110.0 3.10 3.40
SJM 150320C00115000 C 03/20/15 115.0 0.55 0.65
SJM 150320C00120000 C 03/20/15 120.0 0.05 0.15
SJM 150320C00125000 C 03/20/15 125.0 0.00 0.10
SJM 150320C00130000 C 03/20/15 130.0 0.00 0.10
SJM 150320C00135000 C 03/20/15 135.0 0.00 0.10
SJM 150320C00140000 C 03/20/15 140.0 0.00 0.35
SJM 150320C00145000 C 03/20/15 145.0 0.00 0.30
SJM 150320P00055000 P 03/20/15 55.0 0.00 0.30
SJM 150320P00060000 P 03/20/15 60.0 0.00 0.30
SJM 150320P00065000 P 03/20/15 65.0 0.00 0.30
SJM 150320P00070000 P 03/20/15 70.0 0.00 0.30
SJM 150320P00075000 P 03/20/15 75.0 0.00 0.30
SJM 150320P00080000 P 03/20/15 80.0 0.00 0.30
SJM 150320P00085000 P 03/20/15 85.0 0.00 0.30
SJM 150320P00090000 P 03/20/15 90.0 0.00 0.30
SJM 150320P00095000 P 03/20/15 95.0 0.00 0.30
SJM 150320P00100000 P 03/20/15 100.0 0.05 0.20
SJM 150320P00105000 P 03/20/15 105.0 0.05 0.20
SJM 150320P00110000 P 03/20/15 110.0 0.50 0.65
SJM 150320P00115000 P 03/20/15 115.0 2.75 3.10
SJM 150320P00120000 P 03/20/15 120.0 6.90 7.90
SJM 150320P00125000 P 03/20/15 125.0 11.70 12.90
SJM 150320P00130000 P 03/20/15 130.0 16.80 18.10
SJM 150320P00135000 P 03/20/15 135.0 20.40 23.70
SJM 150320P00140000 P 03/20/15 140.0 25.40 28.40
SJM 150320P00145000 P 03/20/15 145.0 30.50 33.10
SJM 150417C00060000 C 04/17/15 60.0 50.70 54.60
SJM 150417C00065000 C 04/17/15 65.0 45.70 49.60
SJM 150417C00070000 C 04/17/15 70.0 40.80 44.60
SJM 150417C00075000 C 04/17/15 75.0 35.60 39.70
SJM 150417C00080000 C 04/17/15 80.0 31.80 34.60
SJM 150417C00085000 C 04/17/15 85.0 27.10 29.50
SJM 150417C00090000 C 04/17/15 90.0 22.10 23.40
SJM 150417C00095000 C 04/17/15 95.0 17.10 18.40
SJM 150417C00100000 C 04/17/15 100.0 12.20 14.70
SJM 150417C00105000 C 04/17/15 105.0 8.00 8.40
SJM 150417C00110000 C 04/17/15 110.0 4.00 4.30
SJM 150417C00115000 C 04/17/15 115.0 1.45 1.60
SJM 150417C00120000 C 04/17/15 120.0 0.35 0.50
SJM 150417C00125000 C 04/17/15 125.0 0.05 0.20
SJM 150417C00130000 C 04/17/15 130.0 0.00 0.20
SJM 150417C00135000 C 04/17/15 135.0 0.00 0.35
SJM 150417C00140000 C 04/17/15 140.0 0.00 0.35
SJM 150417C00145000 C 04/17/15 145.0 0.00 0.35
SJM 150417C00150000 C 04/17/15 150.0 0.00 0.35
SJM 150417P00060000 P 04/17/15 60.0 0.00 0.30
SJM 150417P00065000 P 04/17/15 65.0 0.00 0.30
SJM 150417P00070000 P 04/17/15 70.0 0.00 0.30
SJM 150417P00075000 P 04/17/15 75.0 0.00 0.35
SJM 150417P00080000 P 04/17/15 80.0 0.00 0.35
SJM 150417P00085000 P 04/17/15 85.0 0.00 0.35
SJM 150417P00090000 P 04/17/15 90.0 0.05 0.25
SJM 150417P00095000 P 04/17/15 95.0 0.05 0.15
SJM 150417P00100000 P 04/17/15 100.0 0.15 0.25
SJM 150417P00105000 P 04/17/15 105.0 0.45 0.60
SJM 150417P00110000 P 04/17/15 110.0 1.40 1.55
SJM 150417P00115000 P 04/17/15 115.0 3.70 4.00
SJM 150417P00120000 P 04/17/15 120.0 7.50 7.90
SJM 150417P00125000 P 04/17/15 125.0 11.90 13.00
SJM 150417P00130000 P 04/17/15 130.0 16.80 17.90
SJM 150417P00135000 P 04/17/15 135.0 20.40 23.30
SJM 150417P00140000 P 04/17/15 140.0 25.40 28.90
SJM 150417P00145000 P 04/17/15 145.0 30.40 33.40
SJM 150417P00150000 P 04/17/15 150.0 35.70 38.30
SJM 150717C00055000 C 07/17/15 55.0 55.70 59.60
SJM 150717C00060000 C 07/17/15 60.0 50.70 54.60
SJM 150717C00065000 C 07/17/15 65.0 45.70 49.60
SJM 150717C00070000 C 07/17/15 70.0 40.80 43.30
SJM 150717C00075000 C 07/17/15 75.0 35.80 38.30
SJM 150717C00080000 C 07/17/15 80.0 31.30 33.40
SJM 150717C00085000 C 07/17/15 85.0 26.10 28.40
SJM 150717C00090000 C 07/17/15 90.0 21.50 23.50
SJM 150717C00095000 C 07/17/15 95.0 17.60 18.80
SJM 150717C00100000 C 07/17/15 100.0 13.40 14.00
SJM 150717C00105000 C 07/17/15 105.0 9.30 9.70
SJM 150717C00110000 C 07/17/15 110.0 5.90 6.20
SJM 150717C00115000 C 07/17/15 115.0 3.30 3.60
SJM 150717C00120000 C 07/17/15 120.0 1.75 2.00
SJM 150717C00125000 C 07/17/15 125.0 0.80 1.05
SJM 150717C00130000 C 07/17/15 130.0 0.35 0.55
SJM 150717C00135000 C 07/17/15 135.0 0.15 0.30
SJM 150717C00140000 C 07/17/15 140.0 0.05 0.20
SJM 150717C00145000 C 07/17/15 145.0 0.00 0.25
SJM 150717P00055000 P 07/17/15 55.0 0.00 0.45
SJM 150717P00060000 P 07/17/15 60.0 0.00 0.45
SJM 150717P00065000 P 07/17/15 65.0 0.00 0.45
SJM 150717P00070000 P 07/17/15 70.0 0.00 0.45
SJM 150717P00075000 P 07/17/15 75.0 0.00 0.50
SJM 150717P00080000 P 07/17/15 80.0 0.05 0.20
SJM 150717P00085000 P 07/17/15 85.0 0.15 0.35
SJM 150717P00090000 P 07/17/15 90.0 0.35 0.50
SJM 150717P00095000 P 07/17/15 95.0 0.65 0.80
SJM 150717P00100000 P 07/17/15 100.0 1.15 1.35
SJM 150717P00105000 P 07/17/15 105.0 2.10 2.35
SJM 150717P00110000 P 07/17/15 110.0 3.70 4.00
SJM 150717P00115000 P 07/17/15 115.0 6.10 6.50
SJM 150717P00120000 P 07/17/15 120.0 9.40 9.90
SJM 150717P00125000 P 07/17/15 125.0 13.30 13.90
SJM 150717P00130000 P 07/17/15 130.0 16.50 18.90
SJM 150717P00135000 P 07/17/15 135.0 21.10 23.70
SJM 150717P00140000 P 07/17/15 140.0 26.00 28.70
SJM 150717P00145000 P 07/17/15 145.0 31.50 33.60
SJM 151016C00070000 C 10/16/15 70.0 41.70 44.60
SJM 151016C00075000 C 10/16/15 75.0 36.70 39.60
SJM 151016C00080000 C 10/16/15 80.0 31.80 34.80
SJM 151016C00085000 C 10/16/15 85.0 26.70 29.10
SJM 151016C00090000 C 10/16/15 90.0 22.60 23.90
SJM 151016C00095000 C 10/16/15 95.0 18.30 19.00
SJM 151016C00100000 C 10/16/15 100.0 14.10 14.70
SJM 151016C00105000 C 10/16/15 105.0 10.30 10.90
SJM 151016C00110000 C 10/16/15 110.0 7.20 7.60
SJM 151016C00115000 C 10/16/15 115.0 4.70 5.10
SJM 151016C00120000 C 10/16/15 120.0 2.95 3.20
SJM 151016C00125000 C 10/16/15 125.0 1.70 1.95
SJM 151016C00130000 C 10/16/15 130.0 0.90 1.20
SJM 151016C00135000 C 10/16/15 135.0 0.45 0.70
SJM 151016C00140000 C 10/16/15 140.0 0.15 0.45
SJM 151016C00145000 C 10/16/15 145.0 0.10 0.30
SJM 151016C00150000 C 10/16/15 150.0 0.00 0.20
SJM 151016C00155000 C 10/16/15 155.0 0.00 0.25
SJM 151016C00160000 C 10/16/15 160.0 0.00 0.50
SJM 151016P00070000 P 10/16/15 70.0 0.05 0.25
SJM 151016P00075000 P 10/16/15 75.0 0.10 0.35
SJM 151016P00080000 P 10/16/15 80.0 0.25 0.50
SJM 151016P00085000 P 10/16/15 85.0 0.45 0.75
SJM 151016P00090000 P 10/16/15 90.0 0.80 1.15
SJM 151016P00095000 P 10/16/15 95.0 1.35 1.65
SJM 151016P00100000 P 10/16/15 100.0 2.25 2.50
SJM 151016P00105000 P 10/16/15 105.0 3.50 3.90
SJM 151016P00110000 P 10/16/15 110.0 5.40 5.80
SJM 151016P00115000 P 10/16/15 115.0 8.00 8.30
SJM 151016P00120000 P 10/16/15 120.0 11.10 11.50
SJM 151016P00125000 P 10/16/15 125.0 14.90 15.30
SJM 151016P00130000 P 10/16/15 130.0 18.90 19.60
SJM 151016P00135000 P 10/16/15 135.0 23.10 24.50
SJM 151016P00140000 P 10/16/15 140.0 26.80 29.30
SJM 151016P00145000 P 10/16/15 145.0 32.80 34.50
SJM 151016P00150000 P 10/16/15 150.0 37.60 39.60
SJM 151016P00155000 P 10/16/15 155.0 42.50 44.40
SJM 151016P00160000 P 10/16/15 160.0 47.50 49.10

OPRA data is delayed 15 minutes.