Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Jm Smucker Company (SJM)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SJM 150619C00060000 C 06/19/15 60.0 58.10 62.30
SJM 150619C00065000 C 06/19/15 65.0 53.20 57.40
SJM 150619C00070000 C 06/19/15 70.0 48.20 52.20
SJM 150619C00075000 C 06/19/15 75.0 43.20 46.40
SJM 150619C00080000 C 06/19/15 80.0 38.20 40.90
SJM 150619C00085000 C 06/19/15 85.0 33.20 35.80
SJM 150619C00090000 C 06/19/15 90.0 28.40 31.10
SJM 150619C00095000 C 06/19/15 95.0 23.00 26.20
SJM 150619C00100000 C 06/19/15 100.0 18.20 21.20
SJM 150619C00105000 C 06/19/15 105.0 13.30 15.90
SJM 150619C00110000 C 06/19/15 110.0 9.20 11.00
SJM 150619C00115000 C 06/19/15 115.0 6.00 6.40
SJM 150619C00120000 C 06/19/15 120.0 2.45 2.75
SJM 150619C00125000 C 06/19/15 125.0 0.65 0.75
SJM 150619C00130000 C 06/19/15 130.0 0.10 0.20
SJM 150619C00135000 C 06/19/15 135.0 0.00 0.20
SJM 150619C00140000 C 06/19/15 140.0 0.00 0.50
SJM 150619C00145000 C 06/19/15 145.0 0.00 0.50
SJM 150619C00150000 C 06/19/15 150.0 0.00 0.50
SJM 150619C00155000 C 06/19/15 155.0 0.00 0.50
SJM 150619C00160000 C 06/19/15 160.0 0.00 0.50
SJM 150619C00165000 C 06/19/15 165.0 0.00 0.50
SJM 150619C00170000 C 06/19/15 170.0 0.00 0.50
SJM 150619C00175000 C 06/19/15 175.0 0.00 0.50
SJM 150619P00060000 P 06/19/15 60.0 0.00 0.20
SJM 150619P00065000 P 06/19/15 65.0 0.00 0.50
SJM 150619P00070000 P 06/19/15 70.0 0.00 0.20
SJM 150619P00075000 P 06/19/15 75.0 0.00 0.50
SJM 150619P00080000 P 06/19/15 80.0 0.00 0.50
SJM 150619P00085000 P 06/19/15 85.0 0.00 0.50
SJM 150619P00090000 P 06/19/15 90.0 0.00 0.50
SJM 150619P00095000 P 06/19/15 95.0 0.00 0.50
SJM 150619P00100000 P 06/19/15 100.0 0.00 0.20
SJM 150619P00105000 P 06/19/15 105.0 0.05 0.20
SJM 150619P00110000 P 06/19/15 110.0 0.15 0.25
SJM 150619P00115000 P 06/19/15 115.0 0.60 0.80
SJM 150619P00120000 P 06/19/15 120.0 2.00 2.20
SJM 150619P00125000 P 06/19/15 125.0 5.00 5.40
SJM 150619P00130000 P 06/19/15 130.0 9.40 9.90
SJM 150619P00135000 P 06/19/15 135.0 13.90 15.40
SJM 150619P00140000 P 06/19/15 140.0 18.70 20.40
SJM 150619P00145000 P 06/19/15 145.0 23.40 25.40
SJM 150619P00150000 P 06/19/15 150.0 27.70 31.80
SJM 150619P00155000 P 06/19/15 155.0 33.40 35.40
SJM 150619P00160000 P 06/19/15 160.0 37.70 41.90
SJM 150619P00165000 P 06/19/15 165.0 42.60 46.90
SJM 150619P00170000 P 06/19/15 170.0 47.70 51.90
SJM 150619P00175000 P 06/19/15 175.0 52.70 56.90
SJM 150717C00055000 C 07/17/15 55.0 63.20 67.30
SJM 150717C00060000 C 07/17/15 60.0 58.10 61.40
SJM 150717C00065000 C 07/17/15 65.0 53.20 56.30
SJM 150717C00070000 C 07/17/15 70.0 48.10 51.30
SJM 150717C00075000 C 07/17/15 75.0 43.20 46.30
SJM 150717C00080000 C 07/17/15 80.0 39.10 41.00
SJM 150717C00085000 C 07/17/15 85.0 33.00 35.90
SJM 150717C00090000 C 07/17/15 90.0 29.10 30.90
SJM 150717C00095000 C 07/17/15 95.0 23.10 26.00
SJM 150717C00100000 C 07/17/15 100.0 19.20 20.90
SJM 150717C00105000 C 07/17/15 105.0 14.30 16.00
SJM 150717C00110000 C 07/17/15 110.0 10.80 11.30
SJM 150717C00115000 C 07/17/15 115.0 6.50 6.90
SJM 150717C00120000 C 07/17/15 120.0 3.20 3.50
SJM 150717C00125000 C 07/17/15 125.0 1.20 1.35
SJM 150717C00130000 C 07/17/15 130.0 0.30 0.50
SJM 150717C00135000 C 07/17/15 135.0 0.00 0.20
SJM 150717C00140000 C 07/17/15 140.0 0.00 0.20
SJM 150717C00145000 C 07/17/15 145.0 0.00 0.50
SJM 150717P00055000 P 07/17/15 55.0 0.00 0.50
SJM 150717P00060000 P 07/17/15 60.0 0.00 0.50
SJM 150717P00065000 P 07/17/15 65.0 0.00 0.50
SJM 150717P00070000 P 07/17/15 70.0 0.00 0.55
SJM 150717P00075000 P 07/17/15 75.0 0.00 0.50
SJM 150717P00080000 P 07/17/15 80.0 0.00 0.50
SJM 150717P00085000 P 07/17/15 85.0 0.00 0.50
SJM 150717P00090000 P 07/17/15 90.0 0.05 0.30
SJM 150717P00095000 P 07/17/15 95.0 0.00 0.20
SJM 150717P00100000 P 07/17/15 100.0 0.05 0.20
SJM 150717P00105000 P 07/17/15 105.0 0.15 0.35
SJM 150717P00110000 P 07/17/15 110.0 0.40 0.55
SJM 150717P00115000 P 07/17/15 115.0 1.05 1.25
SJM 150717P00120000 P 07/17/15 120.0 2.65 2.90
SJM 150717P00125000 P 07/17/15 125.0 5.60 6.00
SJM 150717P00130000 P 07/17/15 130.0 9.60 10.10
SJM 150717P00135000 P 07/17/15 135.0 14.40 16.90
SJM 150717P00140000 P 07/17/15 140.0 18.90 22.00
SJM 150717P00145000 P 07/17/15 145.0 23.90 26.90
SJM 151016C00060000 C 10/16/15 60.0 58.90 60.90
SJM 151016C00065000 C 10/16/15 65.0 53.90 55.80
SJM 151016C00070000 C 10/16/15 70.0 48.20 52.20
SJM 151016C00075000 C 10/16/15 75.0 43.90 46.00
SJM 151016C00080000 C 10/16/15 80.0 39.00 41.10
SJM 151016C00085000 C 10/16/15 85.0 34.00 36.20
SJM 151016C00090000 C 10/16/15 90.0 29.00 31.20
SJM 151016C00095000 C 10/16/15 95.0 24.10 26.30
SJM 151016C00100000 C 10/16/15 100.0 20.30 21.20
SJM 151016C00105000 C 10/16/15 105.0 16.10 16.50
SJM 151016C00110000 C 10/16/15 110.0 11.80 12.40
SJM 151016C00115000 C 10/16/15 115.0 8.00 8.40
SJM 151016C00120000 C 10/16/15 120.0 5.00 5.30
SJM 151016C00125000 C 10/16/15 125.0 2.75 3.00
SJM 151016C00130000 C 10/16/15 130.0 1.35 1.60
SJM 151016C00135000 C 10/16/15 135.0 0.55 0.85
SJM 151016C00140000 C 10/16/15 140.0 0.15 0.45
SJM 151016C00145000 C 10/16/15 145.0 0.05 0.25
SJM 151016C00150000 C 10/16/15 150.0 0.00 0.20
SJM 151016C00155000 C 10/16/15 155.0 0.00 0.50
SJM 151016C00160000 C 10/16/15 160.0 0.00 0.50
SJM 151016P00060000 P 10/16/15 60.0 0.00 0.50
SJM 151016P00065000 P 10/16/15 65.0 0.00 0.50
SJM 151016P00070000 P 10/16/15 70.0 0.00 0.50
SJM 151016P00075000 P 10/16/15 75.0 0.00 0.10
SJM 151016P00080000 P 10/16/15 80.0 0.00 0.40
SJM 151016P00085000 P 10/16/15 85.0 0.05 0.25
SJM 151016P00090000 P 10/16/15 90.0 0.15 0.35
SJM 151016P00095000 P 10/16/15 95.0 0.20 0.50
SJM 151016P00100000 P 10/16/15 100.0 0.45 0.80
SJM 151016P00105000 P 10/16/15 105.0 0.95 1.25
SJM 151016P00110000 P 10/16/15 110.0 1.75 2.00
SJM 151016P00115000 P 10/16/15 115.0 3.00 3.30
SJM 151016P00120000 P 10/16/15 120.0 5.00 5.30
SJM 151016P00125000 P 10/16/15 125.0 7.70 8.10
SJM 151016P00130000 P 10/16/15 130.0 11.30 11.80
SJM 151016P00135000 P 10/16/15 135.0 15.50 16.00
SJM 151016P00140000 P 10/16/15 140.0 19.90 22.10
SJM 151016P00145000 P 10/16/15 145.0 24.60 26.90
SJM 151016P00150000 P 10/16/15 150.0 29.50 31.80
SJM 151016P00155000 P 10/16/15 155.0 34.60 36.80
SJM 151016P00160000 P 10/16/15 160.0 38.40 42.30
SJM 160115C00060000 C 01/15/16 60.0 58.30 62.50
SJM 160115C00065000 C 01/15/16 65.0 53.80 56.00
SJM 160115C00070000 C 01/15/16 70.0 48.80 51.00
SJM 160115C00075000 C 01/15/16 75.0 43.80 46.20
SJM 160115C00080000 C 01/15/16 80.0 38.90 40.90
SJM 160115C00085000 C 01/15/16 85.0 34.00 36.30
SJM 160115C00090000 C 01/15/16 90.0 29.10 31.40
SJM 160115C00095000 C 01/15/16 95.0 24.20 26.30
SJM 160115C00100000 C 01/15/16 100.0 20.40 21.60
SJM 160115C00105000 C 01/15/16 105.0 16.60 17.10
SJM 160115C00110000 C 01/15/16 110.0 12.60 13.10
SJM 160115C00115000 C 01/15/16 115.0 9.10 9.60
SJM 160115C00120000 C 01/15/16 120.0 6.20 6.60
SJM 160115C00125000 C 01/15/16 125.0 4.00 4.40
SJM 160115C00130000 C 01/15/16 130.0 2.40 2.70
SJM 160115C00135000 C 01/15/16 135.0 1.35 1.65
SJM 160115C00140000 C 01/15/16 140.0 0.65 1.00
SJM 160115C00145000 C 01/15/16 145.0 0.25 0.70
SJM 160115C00150000 C 01/15/16 150.0 0.05 0.45
SJM 160115C00155000 C 01/15/16 155.0 0.00 0.30
SJM 160115C00160000 C 01/15/16 160.0 0.00 0.20
SJM 160115C00165000 C 01/15/16 165.0 0.00 0.50
SJM 160115C00170000 C 01/15/16 170.0 0.00 0.50
SJM 160115C00175000 C 01/15/16 175.0 0.00 0.50
SJM 160115P00060000 P 01/15/16 60.0 0.00 0.50
SJM 160115P00065000 P 01/15/16 65.0 0.00 0.50
SJM 160115P00070000 P 01/15/16 70.0 0.00 0.50
SJM 160115P00075000 P 01/15/16 75.0 0.00 0.25
SJM 160115P00080000 P 01/15/16 80.0 0.05 0.35
SJM 160115P00085000 P 01/15/16 85.0 0.15 0.50
SJM 160115P00090000 P 01/15/16 90.0 0.35 0.75
SJM 160115P00095000 P 01/15/16 95.0 0.65 1.05
SJM 160115P00100000 P 01/15/16 100.0 1.10 1.50
SJM 160115P00105000 P 01/15/16 105.0 1.95 2.25
SJM 160115P00110000 P 01/15/16 110.0 3.00 3.30
SJM 160115P00115000 P 01/15/16 115.0 4.50 4.90
SJM 160115P00120000 P 01/15/16 120.0 6.70 7.00
SJM 160115P00125000 P 01/15/16 125.0 9.40 9.90
SJM 160115P00130000 P 01/15/16 130.0 12.80 13.30
SJM 160115P00135000 P 01/15/16 135.0 16.70 17.30
SJM 160115P00140000 P 01/15/16 140.0 21.10 21.60
SJM 160115P00145000 P 01/15/16 145.0 25.70 26.60
SJM 160115P00150000 P 01/15/16 150.0 30.50 31.60
SJM 160115P00155000 P 01/15/16 155.0 35.40 36.60
SJM 160115P00160000 P 01/15/16 160.0 40.30 41.60
SJM 160115P00165000 P 01/15/16 165.0 44.60 47.30
SJM 160115P00170000 P 01/15/16 170.0 50.10 51.60
SJM 160115P00175000 P 01/15/16 175.0 53.70 56.60

OPRA data is delayed 15 minutes.