Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Skullcandy Inc (SKUL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKUL 140920C00001000 C 09/20/14 1.0 6.90 7.40
SKUL 140920C00002000 C 09/20/14 2.0 5.80 6.40
SKUL 140920C00003000 C 09/20/14 3.0 4.90 5.40
SKUL 140920C00004000 C 09/20/14 4.0 3.90 4.40
SKUL 140920C00005000 C 09/20/14 5.0 2.95 3.40
SKUL 140920C00006000 C 09/20/14 6.0 1.95 2.45
SKUL 140920C00007000 C 09/20/14 7.0 0.95 1.45
SKUL 140920C00008000 C 09/20/14 8.0 0.30 0.60
SKUL 140920C00009000 C 09/20/14 9.0 0.00 0.15
SKUL 140920C00010000 C 09/20/14 10.0 0.00 0.15
SKUL 140920C00011000 C 09/20/14 11.0 0.00 0.15
SKUL 140920C00012000 C 09/20/14 12.0 0.00 0.15
SKUL 140920C00013000 C 09/20/14 13.0 0.00 0.25
SKUL 140920C00014000 C 09/20/14 14.0 0.00 0.15
SKUL 140920C00015000 C 09/20/14 15.0 0.00 0.15
SKUL 140920C00016000 C 09/20/14 16.0 0.00 0.15
SKUL 140920P00001000 P 09/20/14 1.0 0.00 0.25
SKUL 140920P00002000 P 09/20/14 2.0 0.00 0.25
SKUL 140920P00003000 P 09/20/14 3.0 0.00 0.25
SKUL 140920P00004000 P 09/20/14 4.0 0.00 0.15
SKUL 140920P00005000 P 09/20/14 5.0 0.00 0.15
SKUL 140920P00006000 P 09/20/14 6.0 0.00 0.15
SKUL 140920P00007000 P 09/20/14 7.0 0.00 0.15
SKUL 140920P00008000 P 09/20/14 8.0 0.15 0.40
SKUL 140920P00009000 P 09/20/14 9.0 0.75 1.15
SKUL 140920P00010000 P 09/20/14 10.0 1.65 2.15
SKUL 140920P00011000 P 09/20/14 11.0 2.55 3.10
SKUL 140920P00012000 P 09/20/14 12.0 3.60 5.30
SKUL 140920P00013000 P 09/20/14 13.0 4.40 5.10
SKUL 140920P00014000 P 09/20/14 14.0 5.60 6.10
SKUL 140920P00015000 P 09/20/14 15.0 6.60 7.10
SKUL 140920P00016000 P 09/20/14 16.0 7.50 8.10
SKUL 141018C00001000 C 10/18/14 1.0 6.70 7.70
SKUL 141018C00002000 C 10/18/14 2.0 4.70 7.80
SKUL 141018C00003000 C 10/18/14 3.0 3.40 6.60
SKUL 141018C00004000 C 10/18/14 4.0 2.45 5.60
SKUL 141018C00005000 C 10/18/14 5.0 2.80 3.50
SKUL 141018C00006000 C 10/18/14 6.0 1.95 2.75
SKUL 141018C00007000 C 10/18/14 7.0 1.10 1.60
SKUL 141018C00008000 C 10/18/14 8.0 0.45 0.75
SKUL 141018C00009000 C 10/18/14 9.0 0.05 0.35
SKUL 141018C00010000 C 10/18/14 10.0 0.00 0.20
SKUL 141018C00011000 C 10/18/14 11.0 0.00 0.15
SKUL 141018C00012000 C 10/18/14 12.0 0.00 0.15
SKUL 141018C00013000 C 10/18/14 13.0 0.00 0.15
SKUL 141018C00014000 C 10/18/14 14.0 0.00 0.15
SKUL 141018C00015000 C 10/18/14 15.0 0.00 0.15
SKUL 141018C00016000 C 10/18/14 16.0 0.00 0.15
SKUL 141018P00001000 P 10/18/14 1.0 0.00 0.15
SKUL 141018P00002000 P 10/18/14 2.0 0.00 0.15
SKUL 141018P00003000 P 10/18/14 3.0 0.00 0.15
SKUL 141018P00004000 P 10/18/14 4.0 0.00 0.15
SKUL 141018P00005000 P 10/18/14 5.0 0.00 0.15
SKUL 141018P00006000 P 10/18/14 6.0 0.00 0.15
SKUL 141018P00007000 P 10/18/14 7.0 0.05 0.15
SKUL 141018P00008000 P 10/18/14 8.0 0.35 0.65
SKUL 141018P00009000 P 10/18/14 9.0 0.80 1.35
SKUL 141018P00010000 P 10/18/14 10.0 1.60 2.35
SKUL 141018P00011000 P 10/18/14 11.0 2.65 3.50
SKUL 141018P00012000 P 10/18/14 12.0 3.50 4.20
SKUL 141018P00013000 P 10/18/14 13.0 3.20 5.30
SKUL 141018P00014000 P 10/18/14 14.0 5.60 7.10
SKUL 141018P00015000 P 10/18/14 15.0 6.00 8.00
SKUL 141018P00016000 P 10/18/14 16.0 6.40 9.70
SKUL 141220C00001000 C 12/20/14 1.0 6.90 7.40
SKUL 141220C00002000 C 12/20/14 2.0 5.70 6.50
SKUL 141220C00003000 C 12/20/14 3.0 4.80 5.50
SKUL 141220C00004000 C 12/20/14 4.0 3.80 4.50
SKUL 141220C00005000 C 12/20/14 5.0 2.90 3.60
SKUL 141220C00006000 C 12/20/14 6.0 2.00 2.60
SKUL 141220C00007000 C 12/20/14 7.0 1.35 1.80
SKUL 141220C00008000 C 12/20/14 8.0 0.75 1.15
SKUL 141220C00009000 C 12/20/14 9.0 0.40 0.65
SKUL 141220C00010000 C 12/20/14 10.0 0.20 0.45
SKUL 141220C00011000 C 12/20/14 11.0 0.00 0.35
SKUL 141220C00012000 C 12/20/14 12.0 0.00 0.30
SKUL 141220C00013000 C 12/20/14 13.0 0.00 0.25
SKUL 141220C00014000 C 12/20/14 14.0 0.00 0.20
SKUL 141220C00015000 C 12/20/14 15.0 0.00 0.20
SKUL 141220C00016000 C 12/20/14 16.0 0.00 0.15
SKUL 141220P00001000 P 12/20/14 1.0 0.00 0.15
SKUL 141220P00002000 P 12/20/14 2.0 0.00 0.50
SKUL 141220P00003000 P 12/20/14 3.0 0.00 0.50
SKUL 141220P00004000 P 12/20/14 4.0 0.00 0.20
SKUL 141220P00005000 P 12/20/14 5.0 0.00 0.25
SKUL 141220P00006000 P 12/20/14 6.0 0.05 0.35
SKUL 141220P00007000 P 12/20/14 7.0 0.25 0.65
SKUL 141220P00008000 P 12/20/14 8.0 0.55 1.00
SKUL 141220P00009000 P 12/20/14 9.0 1.20 1.60
SKUL 141220P00010000 P 12/20/14 10.0 1.95 2.40
SKUL 141220P00011000 P 12/20/14 11.0 2.80 3.30
SKUL 141220P00012000 P 12/20/14 12.0 2.80 5.40
SKUL 141220P00013000 P 12/20/14 13.0 3.70 6.40
SKUL 141220P00014000 P 12/20/14 14.0 4.90 7.30
SKUL 141220P00015000 P 12/20/14 15.0 5.70 8.30
SKUL 141220P00016000 P 12/20/14 16.0 7.40 8.40
SKUL 150117C00000500 C 01/17/15 0.5 7.20 8.20
SKUL 150117C00001000 C 01/17/15 1.0 6.70 7.50
SKUL 150117C00001500 C 01/17/15 1.5 6.30 6.90
SKUL 150117C00002000 C 01/17/15 2.0 5.80 6.40
SKUL 150117C00002500 C 01/17/15 2.5 5.20 6.00
SKUL 150117C00003000 C 01/17/15 3.0 4.90 5.40
SKUL 150117C00003500 C 01/17/15 3.5 4.30 5.00
SKUL 150117C00004000 C 01/17/15 4.0 3.90 4.60
SKUL 150117C00004500 C 01/17/15 4.5 3.40 4.10
SKUL 150117C00005000 C 01/17/15 5.0 2.90 3.50
SKUL 150117C00005500 C 01/17/15 5.5 2.50 3.20
SKUL 150117C00007000 C 01/17/15 7.0 1.45 1.85
SKUL 150117C00008000 C 01/17/15 8.0 0.90 1.20
SKUL 150117C00009000 C 01/17/15 9.0 0.50 0.80
SKUL 150117C00010000 C 01/17/15 10.0 0.25 0.50
SKUL 150117C00011000 C 01/17/15 11.0 0.00 0.40
SKUL 150117C00012000 C 01/17/15 12.0 0.05 0.25
SKUL 150117C00013000 C 01/17/15 13.0 0.00 0.25
SKUL 150117C00014000 C 01/17/15 14.0 0.00 0.30
SKUL 150117C00015000 C 01/17/15 15.0 0.00 0.20
SKUL 150117C00017000 C 01/17/15 17.0 0.00 0.25
SKUL 150117P00000500 P 01/17/15 0.5 0.00 0.15
SKUL 150117P00001000 P 01/17/15 1.0 0.00 0.20
SKUL 150117P00001500 P 01/17/15 1.5 0.00 0.25
SKUL 150117P00002000 P 01/17/15 2.0 0.00 0.25
SKUL 150117P00002500 P 01/17/15 2.5 0.00 0.25
SKUL 150117P00003000 P 01/17/15 3.0 0.00 0.20
SKUL 150117P00003500 P 01/17/15 3.5 0.00 0.25
SKUL 150117P00004000 P 01/17/15 4.0 0.00 0.25
SKUL 150117P00004500 P 01/17/15 4.5 0.00 0.25
SKUL 150117P00005000 P 01/17/15 5.0 0.00 0.25
SKUL 150117P00005500 P 01/17/15 5.5 0.10 0.30
SKUL 150117P00007000 P 01/17/15 7.0 0.30 0.70
SKUL 150117P00008000 P 01/17/15 8.0 0.70 1.10
SKUL 150117P00009000 P 01/17/15 9.0 1.35 1.70
SKUL 150117P00010000 P 01/17/15 10.0 2.05 2.75
SKUL 150117P00011000 P 01/17/15 11.0 2.80 3.40
SKUL 150117P00012000 P 01/17/15 12.0 3.70 4.30
SKUL 150117P00013000 P 01/17/15 13.0 4.60 5.40
SKUL 150117P00014000 P 01/17/15 14.0 5.50 6.50
SKUL 150117P00015000 P 01/17/15 15.0 6.50 7.30
SKUL 150117P00017000 P 01/17/15 17.0 8.50 9.40
SKUL 150320C00001000 C 03/20/15 1.0 6.60 7.80
SKUL 150320C00002000 C 03/20/15 2.0 5.60 7.80
SKUL 150320C00003000 C 03/20/15 3.0 3.60 6.80
SKUL 150320C00004000 C 03/20/15 4.0 3.70 5.80
SKUL 150320C00005000 C 03/20/15 5.0 2.25 4.30
SKUL 150320C00006000 C 03/20/15 6.0 2.10 2.90
SKUL 150320C00007000 C 03/20/15 7.0 1.60 2.00
SKUL 150320C00008000 C 03/20/15 8.0 1.00 1.50
SKUL 150320C00009000 C 03/20/15 9.0 0.60 1.00
SKUL 150320C00010000 C 03/20/15 10.0 0.35 0.85
SKUL 150320C00011000 C 03/20/15 11.0 0.15 0.60
SKUL 150320C00012000 C 03/20/15 12.0 0.00 0.50
SKUL 150320C00013000 C 03/20/15 13.0 0.00 0.50
SKUL 150320C00014000 C 03/20/15 14.0 0.00 0.30
SKUL 150320P00001000 P 03/20/15 1.0 0.00 0.20
SKUL 150320P00002000 P 03/20/15 2.0 0.00 0.25
SKUL 150320P00003000 P 03/20/15 3.0 0.00 0.25
SKUL 150320P00004000 P 03/20/15 4.0 0.00 0.35
SKUL 150320P00005000 P 03/20/15 5.0 0.00 0.35
SKUL 150320P00006000 P 03/20/15 6.0 0.15 0.65
SKUL 150320P00007000 P 03/20/15 7.0 0.45 0.95
SKUL 150320P00008000 P 03/20/15 8.0 0.90 1.55
SKUL 150320P00009000 P 03/20/15 9.0 1.30 2.20
SKUL 150320P00010000 P 03/20/15 10.0 2.20 2.90
SKUL 150320P00011000 P 03/20/15 11.0 2.95 3.70
SKUL 150320P00012000 P 03/20/15 12.0 3.50 4.60
SKUL 150320P00013000 P 03/20/15 13.0 4.40 5.50
SKUL 150320P00014000 P 03/20/15 14.0 5.60 6.60

OPRA data is delayed 15 minutes.