Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Skullcandy Inc (SKUL)
As of Jan 29 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKUL 150220C00001000 C 02/20/15 1.0 8.90 9.70
SKUL 150220C00002000 C 02/20/15 2.0 6.00 10.40
SKUL 150220C00003000 C 02/20/15 3.0 4.90 7.90
SKUL 150220C00004000 C 02/20/15 4.0 3.90 8.50
SKUL 150220C00005000 C 02/20/15 5.0 4.90 5.80
SKUL 150220C00006000 C 02/20/15 6.0 3.90 4.50
SKUL 150220C00007000 C 02/20/15 7.0 2.95 3.40
SKUL 150220C00008000 C 02/20/15 8.0 1.90 2.40
SKUL 150220C00009000 C 02/20/15 9.0 1.00 1.50
SKUL 150220C00010000 C 02/20/15 10.0 0.35 0.75
SKUL 150220C00011000 C 02/20/15 11.0 0.00 0.35
SKUL 150220C00012000 C 02/20/15 12.0 0.00 0.20
SKUL 150220C00013000 C 02/20/15 13.0 0.00 0.20
SKUL 150220C00014000 C 02/20/15 14.0 0.00 0.15
SKUL 150220C00015000 C 02/20/15 15.0 0.00 0.15
SKUL 150220C00016000 C 02/20/15 16.0 0.00 0.15
SKUL 150220C00017000 C 02/20/15 17.0 0.00 0.15
SKUL 150220P00001000 P 02/20/15 1.0 0.00 0.15
SKUL 150220P00002000 P 02/20/15 2.0 0.00 0.15
SKUL 150220P00003000 P 02/20/15 3.0 0.00 0.15
SKUL 150220P00004000 P 02/20/15 4.0 0.00 0.15
SKUL 150220P00005000 P 02/20/15 5.0 0.00 0.15
SKUL 150220P00006000 P 02/20/15 6.0 0.00 0.15
SKUL 150220P00007000 P 02/20/15 7.0 0.00 0.15
SKUL 150220P00008000 P 02/20/15 8.0 0.00 0.20
SKUL 150220P00009000 P 02/20/15 9.0 0.00 0.25
SKUL 150220P00010000 P 02/20/15 10.0 0.20 0.60
SKUL 150220P00011000 P 02/20/15 11.0 0.80 1.30
SKUL 150220P00012000 P 02/20/15 12.0 1.70 2.25
SKUL 150220P00013000 P 02/20/15 13.0 2.65 3.10
SKUL 150220P00014000 P 02/20/15 14.0 3.60 4.10
SKUL 150220P00015000 P 02/20/15 15.0 4.60 5.10
SKUL 150220P00016000 P 02/20/15 16.0 5.60 6.10
SKUL 150220P00017000 P 02/20/15 17.0 6.60 7.10
SKUL 150320C00001000 C 03/20/15 1.0 8.90 9.80
SKUL 150320C00002000 C 03/20/15 2.0 5.80 10.40
SKUL 150320C00003000 C 03/20/15 3.0 6.90 7.40
SKUL 150320C00004000 C 03/20/15 4.0 5.90 6.40
SKUL 150320C00005000 C 03/20/15 5.0 4.40 5.40
SKUL 150320C00006000 C 03/20/15 6.0 3.80 4.40
SKUL 150320C00007000 C 03/20/15 7.0 3.00 3.60
SKUL 150320C00008000 C 03/20/15 8.0 2.00 2.60
SKUL 150320C00009000 C 03/20/15 9.0 1.20 1.75
SKUL 150320C00010000 C 03/20/15 10.0 0.70 1.10
SKUL 150320C00011000 C 03/20/15 11.0 0.25 0.70
SKUL 150320C00012000 C 03/20/15 12.0 0.10 0.45
SKUL 150320C00013000 C 03/20/15 13.0 0.00 0.30
SKUL 150320C00014000 C 03/20/15 14.0 0.00 0.25
SKUL 150320C00015000 C 03/20/15 15.0 0.00 0.20
SKUL 150320C00016000 C 03/20/15 16.0 0.00 0.20
SKUL 150320C00017000 C 03/20/15 17.0 0.00 0.15
SKUL 150320P00001000 P 03/20/15 1.0 0.00 0.15
SKUL 150320P00002000 P 03/20/15 2.0 0.00 0.15
SKUL 150320P00003000 P 03/20/15 3.0 0.00 0.15
SKUL 150320P00004000 P 03/20/15 4.0 0.00 0.15
SKUL 150320P00005000 P 03/20/15 5.0 0.00 0.20
SKUL 150320P00006000 P 03/20/15 6.0 0.00 0.20
SKUL 150320P00007000 P 03/20/15 7.0 0.00 0.15
SKUL 150320P00008000 P 03/20/15 8.0 0.05 0.35
SKUL 150320P00009000 P 03/20/15 9.0 0.25 0.55
SKUL 150320P00010000 P 03/20/15 10.0 0.60 1.00
SKUL 150320P00011000 P 03/20/15 11.0 1.15 1.65
SKUL 150320P00012000 P 03/20/15 12.0 1.90 2.45
SKUL 150320P00013000 P 03/20/15 13.0 2.65 3.30
SKUL 150320P00014000 P 03/20/15 14.0 3.70 4.20
SKUL 150320P00015000 P 03/20/15 15.0 4.60 5.30
SKUL 150320P00016000 P 03/20/15 16.0 5.30 6.20
SKUL 150320P00017000 P 03/20/15 17.0 6.60 7.10
SKUL 150619C00001000 C 06/19/15 1.0 8.40 9.80
SKUL 150619C00002000 C 06/19/15 2.0 5.90 10.20
SKUL 150619C00003000 C 06/19/15 3.0 6.60 8.80
SKUL 150619C00004000 C 06/19/15 4.0 5.90 6.60
SKUL 150619C00005000 C 06/19/15 5.0 4.50 5.90
SKUL 150619C00006000 C 06/19/15 6.0 3.60 4.70
SKUL 150619C00007000 C 06/19/15 7.0 3.00 3.70
SKUL 150619C00008000 C 06/19/15 8.0 2.15 2.95
SKUL 150619C00009000 C 06/19/15 9.0 1.40 2.25
SKUL 150619C00010000 C 06/19/15 10.0 1.10 1.70
SKUL 150619C00011000 C 06/19/15 11.0 0.70 1.30
SKUL 150619C00012000 C 06/19/15 12.0 0.35 0.75
SKUL 150619C00013000 C 06/19/15 13.0 0.05 0.75
SKUL 150619C00014000 C 06/19/15 14.0 0.00 0.60
SKUL 150619C00015000 C 06/19/15 15.0 0.05 0.45
SKUL 150619C00016000 C 06/19/15 16.0 0.00 0.40
SKUL 150619C00017000 C 06/19/15 17.0 0.00 0.35
SKUL 150619P00001000 P 06/19/15 1.0 0.00 0.25
SKUL 150619P00002000 P 06/19/15 2.0 0.00 0.25
SKUL 150619P00003000 P 06/19/15 3.0 0.00 0.25
SKUL 150619P00004000 P 06/19/15 4.0 0.00 0.25
SKUL 150619P00005000 P 06/19/15 5.0 0.00 0.30
SKUL 150619P00006000 P 06/19/15 6.0 0.00 0.40
SKUL 150619P00007000 P 06/19/15 7.0 0.10 0.50
SKUL 150619P00008000 P 06/19/15 8.0 0.25 0.70
SKUL 150619P00009000 P 06/19/15 9.0 0.55 1.10
SKUL 150619P00010000 P 06/19/15 10.0 1.00 1.55
SKUL 150619P00011000 P 06/19/15 11.0 1.55 2.15
SKUL 150619P00012000 P 06/19/15 12.0 2.20 2.80
SKUL 150619P00013000 P 06/19/15 13.0 3.00 3.80
SKUL 150619P00014000 P 06/19/15 14.0 3.80 4.60
SKUL 150619P00015000 P 06/19/15 15.0 4.70 5.40
SKUL 150619P00016000 P 06/19/15 16.0 5.70 6.50
SKUL 150619P00017000 P 06/19/15 17.0 6.40 7.30
SKUL 150918C00002000 C 09/18/15 2.0 7.50 8.60
SKUL 150918C00003000 C 09/18/15 3.0 6.60 7.70
SKUL 150918C00004000 C 09/18/15 4.0 5.90 6.70
SKUL 150918C00005000 C 09/18/15 5.0 4.50 5.70
SKUL 150918C00006000 C 09/18/15 6.0 4.00 4.90
SKUL 150918C00007000 C 09/18/15 7.0 3.10 4.00
SKUL 150918C00008000 C 09/18/15 8.0 2.25 3.10
SKUL 150918C00009000 C 09/18/15 9.0 1.75 2.50
SKUL 150918C00010000 C 09/18/15 10.0 1.25 2.05
SKUL 150918C00011000 C 09/18/15 11.0 0.90 1.50
SKUL 150918C00012000 C 09/18/15 12.0 0.60 1.25
SKUL 150918C00013000 C 09/18/15 13.0 0.35 1.00
SKUL 150918C00014000 C 09/18/15 14.0 0.25 0.85
SKUL 150918C00015000 C 09/18/15 15.0 0.10 0.65
SKUL 150918C00016000 C 09/18/15 16.0 0.20 0.55
SKUL 150918C00017000 C 09/18/15 17.0 0.00 0.55
SKUL 150918C00018000 C 09/18/15 18.0 0.00 0.50
SKUL 150918P00002000 P 09/18/15 2.0 0.00 0.30
SKUL 150918P00003000 P 09/18/15 3.0 0.00 0.30
SKUL 150918P00004000 P 09/18/15 4.0 0.00 0.35
SKUL 150918P00005000 P 09/18/15 5.0 0.00 0.40
SKUL 150918P00006000 P 09/18/15 6.0 0.05 0.50
SKUL 150918P00007000 P 09/18/15 7.0 0.20 0.70
SKUL 150918P00008000 P 09/18/15 8.0 0.40 0.90
SKUL 150918P00009000 P 09/18/15 9.0 0.75 1.30
SKUL 150918P00010000 P 09/18/15 10.0 1.20 1.85
SKUL 150918P00011000 P 09/18/15 11.0 1.75 2.45
SKUL 150918P00012000 P 09/18/15 12.0 2.40 3.30
SKUL 150918P00013000 P 09/18/15 13.0 3.10 4.10
SKUL 150918P00014000 P 09/18/15 14.0 4.00 4.90
SKUL 150918P00015000 P 09/18/15 15.0 4.80 5.80
SKUL 150918P00016000 P 09/18/15 16.0 5.80 6.70
SKUL 150918P00017000 P 09/18/15 17.0 6.70 7.60
SKUL 150918P00018000 P 09/18/15 18.0 7.70 8.60

OPRA data is delayed 15 minutes.