Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Skullcandy Inc (SKUL)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKUL 150417C00002000 C 04/17/15 2.0 8.10 9.30
SKUL 150417C00003000 C 04/17/15 3.0 6.20 9.50
SKUL 150417C00004000 C 04/17/15 4.0 5.20 8.80
SKUL 150417C00005000 C 04/17/15 5.0 4.70 7.30
SKUL 150417C00006000 C 04/17/15 6.0 4.50 5.30
SKUL 150417C00007000 C 04/17/15 7.0 3.50 4.20
SKUL 150417C00008000 C 04/17/15 8.0 2.50 3.20
SKUL 150417C00009000 C 04/17/15 9.0 1.55 2.25
SKUL 150417C00010000 C 04/17/15 10.0 0.80 1.25
SKUL 150417C00011000 C 04/17/15 11.0 0.30 0.40
SKUL 150417C00012000 C 04/17/15 12.0 0.05 0.20
SKUL 150417C00013000 C 04/17/15 13.0 0.00 0.10
SKUL 150417C00014000 C 04/17/15 14.0 0.00 0.10
SKUL 150417C00015000 C 04/17/15 15.0 0.00 0.10
SKUL 150417C00016000 C 04/17/15 16.0 0.00 0.05
SKUL 150417C00017000 C 04/17/15 17.0 0.00 0.15
SKUL 150417C00018000 C 04/17/15 18.0 0.00 0.10
SKUL 150417P00002000 P 04/17/15 2.0 0.00 0.15
SKUL 150417P00003000 P 04/17/15 3.0 0.00 0.10
SKUL 150417P00004000 P 04/17/15 4.0 0.00 0.15
SKUL 150417P00005000 P 04/17/15 5.0 0.00 0.10
SKUL 150417P00006000 P 04/17/15 6.0 0.00 0.10
SKUL 150417P00007000 P 04/17/15 7.0 0.00 0.10
SKUL 150417P00008000 P 04/17/15 8.0 0.00 0.10
SKUL 150417P00009000 P 04/17/15 9.0 0.00 0.15
SKUL 150417P00010000 P 04/17/15 10.0 0.10 0.25
SKUL 150417P00011000 P 04/17/15 11.0 0.40 0.55
SKUL 150417P00012000 P 04/17/15 12.0 0.95 1.45
SKUL 150417P00013000 P 04/17/15 13.0 1.80 2.60
SKUL 150417P00014000 P 04/17/15 14.0 2.80 3.50
SKUL 150417P00015000 P 04/17/15 15.0 3.80 4.50
SKUL 150417P00016000 P 04/17/15 16.0 4.70 5.50
SKUL 150417P00017000 P 04/17/15 17.0 5.80 6.60
SKUL 150417P00018000 P 04/17/15 18.0 6.70 7.80
SKUL 150515C00002000 C 05/15/15 2.0 7.90 9.50
SKUL 150515C00003000 C 05/15/15 3.0 6.30 8.50
SKUL 150515C00004000 C 05/15/15 4.0 6.50 7.30
SKUL 150515C00005000 C 05/15/15 5.0 5.30 6.30
SKUL 150515C00006000 C 05/15/15 6.0 4.50 5.30
SKUL 150515C00007000 C 05/15/15 7.0 3.50 4.30
SKUL 150515C00008000 C 05/15/15 8.0 2.60 3.40
SKUL 150515C00009000 C 05/15/15 9.0 1.85 2.35
SKUL 150515C00010000 C 05/15/15 10.0 1.20 1.40
SKUL 150515C00011000 C 05/15/15 11.0 0.65 0.80
SKUL 150515C00012000 C 05/15/15 12.0 0.30 0.50
SKUL 150515C00013000 C 05/15/15 13.0 0.15 0.30
SKUL 150515C00014000 C 05/15/15 14.0 0.05 0.50
SKUL 150515C00015000 C 05/15/15 15.0 0.00 0.15
SKUL 150515C00016000 C 05/15/15 16.0 0.00 0.15
SKUL 150515C00017000 C 05/15/15 17.0 0.00 0.15
SKUL 150515C00018000 C 05/15/15 18.0 0.00 0.35
SKUL 150515C00019000 C 05/15/15 19.0 0.00 0.50
SKUL 150515C00020000 C 05/15/15 20.0 0.00 0.10
SKUL 150515P00002000 P 05/15/15 2.0 0.00 0.10
SKUL 150515P00003000 P 05/15/15 3.0 0.00 0.10
SKUL 150515P00004000 P 05/15/15 4.0 0.00 0.10
SKUL 150515P00005000 P 05/15/15 5.0 0.00 0.15
SKUL 150515P00006000 P 05/15/15 6.0 0.00 0.15
SKUL 150515P00007000 P 05/15/15 7.0 0.00 0.15
SKUL 150515P00008000 P 05/15/15 8.0 0.05 0.15
SKUL 150515P00009000 P 05/15/15 9.0 0.10 0.30
SKUL 150515P00010000 P 05/15/15 10.0 0.30 0.55
SKUL 150515P00011000 P 05/15/15 11.0 0.75 0.95
SKUL 150515P00012000 P 05/15/15 12.0 1.45 1.65
SKUL 150515P00013000 P 05/15/15 13.0 2.05 2.75
SKUL 150515P00014000 P 05/15/15 14.0 2.95 3.50
SKUL 150515P00015000 P 05/15/15 15.0 3.80 5.30
SKUL 150515P00016000 P 05/15/15 16.0 4.80 5.60
SKUL 150515P00017000 P 05/15/15 17.0 5.80 6.80
SKUL 150515P00018000 P 05/15/15 18.0 6.80 7.70
SKUL 150515P00019000 P 05/15/15 19.0 7.80 8.80
SKUL 150515P00020000 P 05/15/15 20.0 8.60 9.60
SKUL 150619C00001000 C 06/19/15 1.0 8.10 11.70
SKUL 150619C00002000 C 06/19/15 2.0 7.20 9.90
SKUL 150619C00003000 C 06/19/15 3.0 7.10 8.30
SKUL 150619C00004000 C 06/19/15 4.0 6.30 7.30
SKUL 150619C00005000 C 06/19/15 5.0 5.30 6.30
SKUL 150619C00006000 C 06/19/15 6.0 4.50 5.30
SKUL 150619C00007000 C 06/19/15 7.0 3.70 4.40
SKUL 150619C00008000 C 06/19/15 8.0 2.60 3.40
SKUL 150619C00009000 C 06/19/15 9.0 2.05 2.50
SKUL 150619C00010000 C 06/19/15 10.0 1.35 1.60
SKUL 150619C00011000 C 06/19/15 11.0 0.80 0.95
SKUL 150619C00012000 C 06/19/15 12.0 0.40 0.65
SKUL 150619C00013000 C 06/19/15 13.0 0.25 0.45
SKUL 150619C00014000 C 06/19/15 14.0 0.10 0.50
SKUL 150619C00015000 C 06/19/15 15.0 0.05 0.30
SKUL 150619C00016000 C 06/19/15 16.0 0.00 0.20
SKUL 150619C00017000 C 06/19/15 17.0 0.00 0.15
SKUL 150619P00001000 P 06/19/15 1.0 0.00 0.10
SKUL 150619P00002000 P 06/19/15 2.0 0.00 0.10
SKUL 150619P00003000 P 06/19/15 3.0 0.00 0.10
SKUL 150619P00004000 P 06/19/15 4.0 0.00 0.10
SKUL 150619P00005000 P 06/19/15 5.0 0.00 0.10
SKUL 150619P00006000 P 06/19/15 6.0 0.00 0.15
SKUL 150619P00007000 P 06/19/15 7.0 0.00 0.20
SKUL 150619P00008000 P 06/19/15 8.0 0.10 0.25
SKUL 150619P00009000 P 06/19/15 9.0 0.20 0.45
SKUL 150619P00010000 P 06/19/15 10.0 0.45 0.75
SKUL 150619P00011000 P 06/19/15 11.0 0.90 1.15
SKUL 150619P00012000 P 06/19/15 12.0 1.55 1.80
SKUL 150619P00013000 P 06/19/15 13.0 2.20 2.75
SKUL 150619P00014000 P 06/19/15 14.0 3.00 3.70
SKUL 150619P00015000 P 06/19/15 15.0 3.90 4.60
SKUL 150619P00016000 P 06/19/15 16.0 4.80 5.60
SKUL 150619P00017000 P 06/19/15 17.0 5.80 6.80
SKUL 150918C00002000 C 09/18/15 2.0 6.70 9.40
SKUL 150918C00003000 C 09/18/15 3.0 6.50 9.10
SKUL 150918C00004000 C 09/18/15 4.0 6.20 7.60
SKUL 150918C00005000 C 09/18/15 5.0 5.20 6.70
SKUL 150918C00006000 C 09/18/15 6.0 4.10 5.50
SKUL 150918C00007000 C 09/18/15 7.0 3.30 4.60
SKUL 150918C00008000 C 09/18/15 8.0 2.85 3.80
SKUL 150918C00009000 C 09/18/15 9.0 2.15 2.85
SKUL 150918C00010000 C 09/18/15 10.0 1.70 2.15
SKUL 150918C00011000 C 09/18/15 11.0 1.20 1.45
SKUL 150918C00012000 C 09/18/15 12.0 0.75 1.10
SKUL 150918C00013000 C 09/18/15 13.0 0.50 0.85
SKUL 150918C00014000 C 09/18/15 14.0 0.35 0.65
SKUL 150918C00015000 C 09/18/15 15.0 0.25 0.50
SKUL 150918C00016000 C 09/18/15 16.0 0.10 0.45
SKUL 150918C00017000 C 09/18/15 17.0 0.05 0.35
SKUL 150918C00018000 C 09/18/15 18.0 0.00 0.30
SKUL 150918P00002000 P 09/18/15 2.0 0.00 0.15
SKUL 150918P00003000 P 09/18/15 3.0 0.00 0.15
SKUL 150918P00004000 P 09/18/15 4.0 0.00 0.15
SKUL 150918P00005000 P 09/18/15 5.0 0.00 0.20
SKUL 150918P00006000 P 09/18/15 6.0 0.00 0.30
SKUL 150918P00007000 P 09/18/15 7.0 0.05 0.35
SKUL 150918P00008000 P 09/18/15 8.0 0.20 0.50
SKUL 150918P00009000 P 09/18/15 9.0 0.45 0.75
SKUL 150918P00010000 P 09/18/15 10.0 0.80 1.00
SKUL 150918P00011000 P 09/18/15 11.0 1.25 1.55
SKUL 150918P00012000 P 09/18/15 12.0 1.85 2.20
SKUL 150918P00013000 P 09/18/15 13.0 2.65 3.20
SKUL 150918P00014000 P 09/18/15 14.0 3.30 4.90
SKUL 150918P00015000 P 09/18/15 15.0 3.90 5.00
SKUL 150918P00016000 P 09/18/15 16.0 5.00 6.20
SKUL 150918P00017000 P 09/18/15 17.0 5.90 7.60
SKUL 150918P00018000 P 09/18/15 18.0 6.70 7.90

OPRA data is delayed 15 minutes.