Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Skullcandy Inc (SKUL)
As of Mar 5 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKUL 150320C00001000 C 03/20/15 1.0 7.60 11.90
SKUL 150320C00002000 C 03/20/15 2.0 7.60 9.60
SKUL 150320C00003000 C 03/20/15 3.0 6.60 9.00
SKUL 150320C00004000 C 03/20/15 4.0 5.60 7.60
SKUL 150320C00005000 C 03/20/15 5.0 5.30 6.20
SKUL 150320C00006000 C 03/20/15 6.0 4.30 5.10
SKUL 150320C00007000 C 03/20/15 7.0 3.30 4.10
SKUL 150320C00008000 C 03/20/15 8.0 2.30 3.10
SKUL 150320C00009000 C 03/20/15 9.0 1.80 2.15
SKUL 150320C00010000 C 03/20/15 10.0 1.10 1.25
SKUL 150320C00011000 C 03/20/15 11.0 0.55 0.70
SKUL 150320C00012000 C 03/20/15 12.0 0.20 0.35
SKUL 150320C00013000 C 03/20/15 13.0 0.00 0.25
SKUL 150320C00014000 C 03/20/15 14.0 0.00 0.15
SKUL 150320C00015000 C 03/20/15 15.0 0.00 0.15
SKUL 150320C00016000 C 03/20/15 16.0 0.00 2.55
SKUL 150320C00017000 C 03/20/15 17.0 0.00 0.15
SKUL 150320P00001000 P 03/20/15 1.0 0.00 0.40
SKUL 150320P00002000 P 03/20/15 2.0 0.00 0.65
SKUL 150320P00003000 P 03/20/15 3.0 0.00 0.40
SKUL 150320P00004000 P 03/20/15 4.0 0.00 1.00
SKUL 150320P00005000 P 03/20/15 5.0 0.00 0.50
SKUL 150320P00006000 P 03/20/15 6.0 0.00 0.65
SKUL 150320P00007000 P 03/20/15 7.0 0.00 0.45
SKUL 150320P00008000 P 03/20/15 8.0 0.00 0.50
SKUL 150320P00009000 P 03/20/15 9.0 0.05 0.20
SKUL 150320P00010000 P 03/20/15 10.0 0.30 0.35
SKUL 150320P00011000 P 03/20/15 11.0 0.60 0.75
SKUL 150320P00012000 P 03/20/15 12.0 1.25 1.85
SKUL 150320P00013000 P 03/20/15 13.0 1.80 3.20
SKUL 150320P00014000 P 03/20/15 14.0 2.85 4.20
SKUL 150320P00015000 P 03/20/15 15.0 3.90 4.80
SKUL 150320P00016000 P 03/20/15 16.0 4.80 5.70
SKUL 150320P00017000 P 03/20/15 17.0 5.90 6.90
SKUL 150417C00002000 C 04/17/15 2.0 8.40 9.10
SKUL 150417C00003000 C 04/17/15 3.0 7.20 8.50
SKUL 150417C00004000 C 04/17/15 4.0 6.30 7.50
SKUL 150417C00005000 C 04/17/15 5.0 4.90 6.10
SKUL 150417C00006000 C 04/17/15 6.0 4.30 5.10
SKUL 150417C00007000 C 04/17/15 7.0 3.30 4.10
SKUL 150417C00008000 C 04/17/15 8.0 2.30 3.20
SKUL 150417C00009000 C 04/17/15 9.0 1.45 2.25
SKUL 150417C00010000 C 04/17/15 10.0 1.30 1.45
SKUL 150417C00011000 C 04/17/15 11.0 0.75 0.85
SKUL 150417C00012000 C 04/17/15 12.0 0.25 0.50
SKUL 150417C00013000 C 04/17/15 13.0 0.10 0.50
SKUL 150417C00014000 C 04/17/15 14.0 0.00 0.25
SKUL 150417C00015000 C 04/17/15 15.0 0.00 0.20
SKUL 150417C00016000 C 04/17/15 16.0 0.00 0.20
SKUL 150417C00017000 C 04/17/15 17.0 0.00 0.15
SKUL 150417C00018000 C 04/17/15 18.0 0.00 0.15
SKUL 150417P00002000 P 04/17/15 2.0 0.00 0.15
SKUL 150417P00003000 P 04/17/15 3.0 0.00 0.15
SKUL 150417P00004000 P 04/17/15 4.0 0.00 0.15
SKUL 150417P00005000 P 04/17/15 5.0 0.00 0.15
SKUL 150417P00006000 P 04/17/15 6.0 0.00 0.20
SKUL 150417P00007000 P 04/17/15 7.0 0.00 0.20
SKUL 150417P00008000 P 04/17/15 8.0 0.00 0.20
SKUL 150417P00009000 P 04/17/15 9.0 0.15 0.40
SKUL 150417P00010000 P 04/17/15 10.0 0.40 0.50
SKUL 150417P00011000 P 04/17/15 11.0 0.75 0.95
SKUL 150417P00012000 P 04/17/15 12.0 1.40 2.10
SKUL 150417P00013000 P 04/17/15 13.0 2.15 3.10
SKUL 150417P00014000 P 04/17/15 14.0 3.00 3.80
SKUL 150417P00015000 P 04/17/15 15.0 4.00 4.80
SKUL 150417P00016000 P 04/17/15 16.0 5.00 5.90
SKUL 150417P00017000 P 04/17/15 17.0 5.90 6.90
SKUL 150417P00018000 P 04/17/15 18.0 6.80 8.00
SKUL 150619C00001000 C 06/19/15 1.0 7.60 10.20
SKUL 150619C00002000 C 06/19/15 2.0 6.60 10.90
SKUL 150619C00003000 C 06/19/15 3.0 5.60 8.70
SKUL 150619C00004000 C 06/19/15 4.0 4.50 8.20
SKUL 150619C00005000 C 06/19/15 5.0 4.20 7.10
SKUL 150619C00006000 C 06/19/15 6.0 3.10 5.20
SKUL 150619C00007000 C 06/19/15 7.0 3.70 4.20
SKUL 150619C00008000 C 06/19/15 8.0 2.80 3.40
SKUL 150619C00009000 C 06/19/15 9.0 2.25 2.55
SKUL 150619C00010000 C 06/19/15 10.0 1.60 1.85
SKUL 150619C00011000 C 06/19/15 11.0 1.00 1.30
SKUL 150619C00012000 C 06/19/15 12.0 0.55 0.80
SKUL 150619C00013000 C 06/19/15 13.0 0.30 0.80
SKUL 150619C00014000 C 06/19/15 14.0 0.20 0.50
SKUL 150619C00015000 C 06/19/15 15.0 0.00 0.50
SKUL 150619C00016000 C 06/19/15 16.0 0.00 0.35
SKUL 150619C00017000 C 06/19/15 17.0 0.00 1.25
SKUL 150619P00001000 P 06/19/15 1.0 0.00 0.20
SKUL 150619P00002000 P 06/19/15 2.0 0.00 0.20
SKUL 150619P00003000 P 06/19/15 3.0 0.00 0.20
SKUL 150619P00004000 P 06/19/15 4.0 0.00 0.20
SKUL 150619P00005000 P 06/19/15 5.0 0.00 0.25
SKUL 150619P00006000 P 06/19/15 6.0 0.00 0.30
SKUL 150619P00007000 P 06/19/15 7.0 0.05 0.35
SKUL 150619P00008000 P 06/19/15 8.0 0.00 0.80
SKUL 150619P00009000 P 06/19/15 9.0 0.40 0.75
SKUL 150619P00010000 P 06/19/15 10.0 0.70 0.95
SKUL 150619P00011000 P 06/19/15 11.0 1.20 1.35
SKUL 150619P00012000 P 06/19/15 12.0 1.80 2.00
SKUL 150619P00013000 P 06/19/15 13.0 2.50 3.10
SKUL 150619P00014000 P 06/19/15 14.0 3.20 4.00
SKUL 150619P00015000 P 06/19/15 15.0 4.20 5.00
SKUL 150619P00016000 P 06/19/15 16.0 5.10 5.90
SKUL 150619P00017000 P 06/19/15 17.0 6.00 6.90
SKUL 150918C00002000 C 09/18/15 2.0 7.10 10.20
SKUL 150918C00003000 C 09/18/15 3.0 5.50 9.20
SKUL 150918C00004000 C 09/18/15 4.0 4.90 8.30
SKUL 150918C00005000 C 09/18/15 5.0 4.10 7.20
SKUL 150918C00006000 C 09/18/15 6.0 3.70 5.80
SKUL 150918C00007000 C 09/18/15 7.0 2.25 5.40
SKUL 150918C00008000 C 09/18/15 8.0 2.20 4.80
SKUL 150918C00009000 C 09/18/15 9.0 1.50 3.80
SKUL 150918C00010000 C 09/18/15 10.0 1.85 2.20
SKUL 150918C00011000 C 09/18/15 11.0 1.15 1.70
SKUL 150918C00012000 C 09/18/15 12.0 0.75 1.30
SKUL 150918C00013000 C 09/18/15 13.0 0.50 3.10
SKUL 150918C00014000 C 09/18/15 14.0 0.30 1.05
SKUL 150918C00015000 C 09/18/15 15.0 0.00 2.85
SKUL 150918C00016000 C 09/18/15 16.0 0.00 1.60
SKUL 150918C00017000 C 09/18/15 17.0 0.00 1.50
SKUL 150918C00018000 C 09/18/15 18.0 0.00 1.60
SKUL 150918P00002000 P 09/18/15 2.0 0.00 0.50
SKUL 150918P00003000 P 09/18/15 3.0 0.00 0.30
SKUL 150918P00004000 P 09/18/15 4.0 0.00 0.55
SKUL 150918P00005000 P 09/18/15 5.0 0.00 0.35
SKUL 150918P00006000 P 09/18/15 6.0 0.05 0.45
SKUL 150918P00007000 P 09/18/15 7.0 0.15 0.50
SKUL 150918P00008000 P 09/18/15 8.0 0.30 1.15
SKUL 150918P00009000 P 09/18/15 9.0 0.50 1.30
SKUL 150918P00010000 P 09/18/15 10.0 0.90 1.30
SKUL 150918P00011000 P 09/18/15 11.0 1.40 1.75
SKUL 150918P00012000 P 09/18/15 12.0 2.05 2.40
SKUL 150918P00013000 P 09/18/15 13.0 2.65 4.00
SKUL 150918P00014000 P 09/18/15 14.0 3.40 5.60
SKUL 150918P00015000 P 09/18/15 15.0 4.20 5.70
SKUL 150918P00016000 P 09/18/15 16.0 4.20 7.40
SKUL 150918P00017000 P 09/18/15 17.0 6.00 8.50
SKUL 150918P00018000 P 09/18/15 18.0 6.60 9.70

OPRA data is delayed 15 minutes.