Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Skullcandy Inc (SKUL)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKUL 160520C00001000 C 05/20/16 1.0 2.25 2.75
SKUL 160520C00002000 C 05/20/16 2.0 1.15 2.05
SKUL 160520C00003000 C 05/20/16 3.0 0.35 0.65
SKUL 160520C00004000 C 05/20/16 4.0 0.00 0.15
SKUL 160520C00005000 C 05/20/16 5.0 0.00 0.05
SKUL 160520C00006000 C 05/20/16 6.0 0.00 0.05
SKUL 160520C00007000 C 05/20/16 7.0 0.00 0.05
SKUL 160520C00008000 C 05/20/16 8.0 0.00 0.05
SKUL 160520P00001000 P 05/20/16 1.0 0.00 0.05
SKUL 160520P00002000 P 05/20/16 2.0 0.00 0.05
SKUL 160520P00003000 P 05/20/16 3.0 0.00 0.15
SKUL 160520P00004000 P 05/20/16 4.0 0.35 0.80
SKUL 160520P00005000 P 05/20/16 5.0 1.40 1.70
SKUL 160520P00006000 P 05/20/16 6.0 2.40 2.95
SKUL 160520P00007000 P 05/20/16 7.0 3.10 3.90
SKUL 160520P00008000 P 05/20/16 8.0 4.20 4.90
SKUL 160617C00001000 C 06/17/16 1.0 2.05 2.85
SKUL 160617C00002000 C 06/17/16 2.0 1.00 1.70
SKUL 160617C00003000 C 06/17/16 3.0 0.45 0.70
SKUL 160617C00004000 C 06/17/16 4.0 0.05 0.20
SKUL 160617C00005000 C 06/17/16 5.0 0.00 0.05
SKUL 160617C00006000 C 06/17/16 6.0 0.00 0.05
SKUL 160617C00007000 C 06/17/16 7.0 0.00 0.20
SKUL 160617C00008000 C 06/17/16 8.0 0.00 0.10
SKUL 160617C00009000 C 06/17/16 9.0 0.00 0.15
SKUL 160617C00010000 C 06/17/16 10.0 0.00 0.10
SKUL 160617C00011000 C 06/17/16 11.0 0.00 0.10
SKUL 160617C00012000 C 06/17/16 12.0 0.00 0.10
SKUL 160617P00001000 P 06/17/16 1.0 0.00 0.10
SKUL 160617P00002000 P 06/17/16 2.0 0.00 0.10
SKUL 160617P00003000 P 06/17/16 3.0 0.05 0.15
SKUL 160617P00004000 P 06/17/16 4.0 0.60 0.75
SKUL 160617P00005000 P 06/17/16 5.0 1.30 1.80
SKUL 160617P00006000 P 06/17/16 6.0 2.35 2.70
SKUL 160617P00007000 P 06/17/16 7.0 3.40 3.90
SKUL 160617P00008000 P 06/17/16 8.0 4.10 4.90
SKUL 160617P00009000 P 06/17/16 9.0 5.10 5.90
SKUL 160617P00010000 P 06/17/16 10.0 6.10 6.90
SKUL 160617P00011000 P 06/17/16 11.0 7.30 7.90
SKUL 160617P00012000 P 06/17/16 12.0 8.00 8.90
SKUL 160916C00001000 C 09/16/16 1.0 2.10 2.85
SKUL 160916C00002000 C 09/16/16 2.0 1.35 1.70
SKUL 160916C00003000 C 09/16/16 3.0 0.60 0.80
SKUL 160916C00004000 C 09/16/16 4.0 0.15 0.40
SKUL 160916C00005000 C 09/16/16 5.0 0.05 0.20
SKUL 160916C00006000 C 09/16/16 6.0 0.00 0.15
SKUL 160916C00007000 C 09/16/16 7.0 0.00 0.10
SKUL 160916C00008000 C 09/16/16 8.0 0.00 0.10
SKUL 160916P00001000 P 09/16/16 1.0 0.00 0.10
SKUL 160916P00002000 P 09/16/16 2.0 0.00 0.15
SKUL 160916P00003000 P 09/16/16 3.0 0.15 0.35
SKUL 160916P00004000 P 09/16/16 4.0 0.70 0.95
SKUL 160916P00005000 P 09/16/16 5.0 1.40 1.90
SKUL 160916P00006000 P 09/16/16 6.0 2.15 2.75
SKUL 160916P00007000 P 09/16/16 7.0 3.20 3.80
SKUL 160916P00008000 P 09/16/16 8.0 4.20 4.80
SKUL 161216C00001000 C 12/16/16 1.0 2.30 2.65
SKUL 161216C00002000 C 12/16/16 2.0 1.35 1.80
SKUL 161216C00003000 C 12/16/16 3.0 0.70 0.95
SKUL 161216C00004000 C 12/16/16 4.0 0.25 0.55
SKUL 161216C00005000 C 12/16/16 5.0 0.10 0.35
SKUL 161216C00006000 C 12/16/16 6.0 0.05 0.25
SKUL 161216C00007000 C 12/16/16 7.0 0.00 0.15
SKUL 161216P00001000 P 12/16/16 1.0 0.00 0.10
SKUL 161216P00002000 P 12/16/16 2.0 0.00 0.20
SKUL 161216P00003000 P 12/16/16 3.0 0.20 0.50
SKUL 161216P00004000 P 12/16/16 4.0 0.80 1.10
SKUL 161216P00005000 P 12/16/16 5.0 1.60 1.85
SKUL 161216P00006000 P 12/16/16 6.0 2.40 2.80
SKUL 161216P00007000 P 12/16/16 7.0 3.30 3.80

OPRA data is delayed 15 minutes.