Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Skechers Usa (SKX)
As of Feb 9 2016 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 160212C00014000 C 02/12/16 14.0 11.00 14.90
SKX 160212C00015000 C 02/12/16 15.0 10.50 12.50
SKX 160212C00020000 C 02/12/16 20.0 6.30 8.10
SKX 160212C00021000 C 02/12/16 21.0 5.50 7.30
SKX 160212C00022000 C 02/12/16 22.0 4.70 6.90
SKX 160212C00022500 C 02/12/16 22.5 4.30 6.20
SKX 160212C00023000 C 02/12/16 23.0 3.90 5.40
SKX 160212C00023500 C 02/12/16 23.5 3.60 5.30
SKX 160212C00024000 C 02/12/16 24.0 3.50 4.60
SKX 160212C00024500 C 02/12/16 24.5 3.40 3.90
SKX 160212C00025000 C 02/12/16 25.0 2.75 3.30
SKX 160212C00025500 C 02/12/16 25.5 2.65 2.95
SKX 160212C00026000 C 02/12/16 26.0 2.40 2.70
SKX 160212C00026500 C 02/12/16 26.5 2.25 2.45
SKX 160212C00027000 C 02/12/16 27.0 2.00 2.20
SKX 160212C00027500 C 02/12/16 27.5 1.80 1.95
SKX 160212C00028000 C 02/12/16 28.0 1.55 1.70
SKX 160212C00028500 C 02/12/16 28.5 1.40 1.55
SKX 160212C00029000 C 02/12/16 29.0 1.10 1.40
SKX 160212C00029500 C 02/12/16 29.5 1.05 1.20
SKX 160212C00030000 C 02/12/16 30.0 0.90 1.05
SKX 160212C00030500 C 02/12/16 30.5 0.75 0.90
SKX 160212C00031000 C 02/12/16 31.0 0.60 0.85
SKX 160212C00031500 C 02/12/16 31.5 0.55 0.70
SKX 160212C00032000 C 02/12/16 32.0 0.45 0.65
SKX 160212C00032500 C 02/12/16 32.5 0.40 0.50
SKX 160212C00033000 C 02/12/16 33.0 0.35 0.45
SKX 160212C00033500 C 02/12/16 33.5 0.25 0.40
SKX 160212C00034000 C 02/12/16 34.0 0.20 0.40
SKX 160212C00034500 C 02/12/16 34.5 0.20 0.35
SKX 160212C00035000 C 02/12/16 35.0 0.15 0.35
SKX 160212C00035500 C 02/12/16 35.5 0.10 0.45
SKX 160212C00036000 C 02/12/16 36.0 0.10 0.45
SKX 160212C00036500 C 02/12/16 36.5 0.05 0.25
SKX 160212C00037000 C 02/12/16 37.0 0.00 0.40
SKX 160212C00037500 C 02/12/16 37.5 0.00 0.20
SKX 160212C00038000 C 02/12/16 38.0 0.00 0.40
SKX 160212C00038500 C 02/12/16 38.5 0.00 0.40
SKX 160212C00039000 C 02/12/16 39.0 0.00 0.45
SKX 160212C00039500 C 02/12/16 39.5 0.00 0.45
SKX 160212C00040000 C 02/12/16 40.0 0.00 0.40
SKX 160212P00014000 P 02/12/16 14.0 0.00 0.50
SKX 160212P00015000 P 02/12/16 15.0 0.00 0.45
SKX 160212P00020000 P 02/12/16 20.0 0.20 0.35
SKX 160212P00021000 P 02/12/16 21.0 0.25 0.45
SKX 160212P00022000 P 02/12/16 22.0 0.40 0.60
SKX 160212P00022500 P 02/12/16 22.5 0.50 0.65
SKX 160212P00023000 P 02/12/16 23.0 0.65 0.80
SKX 160212P00023500 P 02/12/16 23.5 0.75 0.95
SKX 160212P00024000 P 02/12/16 24.0 0.90 1.10
SKX 160212P00024500 P 02/12/16 24.5 1.05 1.25
SKX 160212P00025000 P 02/12/16 25.0 1.30 1.35
SKX 160212P00025500 P 02/12/16 25.5 1.45 1.60
SKX 160212P00026000 P 02/12/16 26.0 1.65 1.85
SKX 160212P00026500 P 02/12/16 26.5 1.90 2.05
SKX 160212P00027000 P 02/12/16 27.0 2.15 2.35
SKX 160212P00027500 P 02/12/16 27.5 2.45 2.55
SKX 160212P00028000 P 02/12/16 28.0 2.50 3.00
SKX 160212P00028500 P 02/12/16 28.5 3.00 3.30
SKX 160212P00029000 P 02/12/16 29.0 3.30 3.60
SKX 160212P00029500 P 02/12/16 29.5 3.30 4.40
SKX 160212P00030000 P 02/12/16 30.0 4.00 4.70
SKX 160212P00030500 P 02/12/16 30.5 4.10 5.10
SKX 160212P00031000 P 02/12/16 31.0 4.40 5.70
SKX 160212P00031500 P 02/12/16 31.5 4.30 6.10
SKX 160212P00032000 P 02/12/16 32.0 4.90 6.40
SKX 160212P00032500 P 02/12/16 32.5 5.30 6.80
SKX 160212P00033000 P 02/12/16 33.0 5.40 7.30
SKX 160212P00033500 P 02/12/16 33.5 6.20 7.60
SKX 160212P00034000 P 02/12/16 34.0 6.00 8.20
SKX 160212P00034500 P 02/12/16 34.5 6.50 8.70
SKX 160212P00035000 P 02/12/16 35.0 7.50 9.10
SKX 160212P00035500 P 02/12/16 35.5 7.40 10.20
SKX 160212P00036000 P 02/12/16 36.0 7.80 10.10
SKX 160212P00036500 P 02/12/16 36.5 8.30 10.60
SKX 160212P00037000 P 02/12/16 37.0 9.20 11.20
SKX 160212P00037500 P 02/12/16 37.5 9.70 11.50
SKX 160212P00038000 P 02/12/16 38.0 10.20 12.00
SKX 160212P00038500 P 02/12/16 38.5 10.70 12.50
SKX 160212P00039000 P 02/12/16 39.0 11.20 13.00
SKX 160212P00039500 P 02/12/16 39.5 11.70 13.50
SKX 160212P00040000 P 02/12/16 40.0 12.20 14.00
SKX 160219C00002500 C 02/19/16 2.5 22.20 26.60
SKX 160219C00005000 C 02/19/16 5.0 19.70 24.10
SKX 160219C00015000 C 02/19/16 15.0 11.20 12.20
SKX 160219C00017500 C 02/19/16 17.5 8.80 9.70
SKX 160219C00019000 C 02/19/16 19.0 7.40 9.40
SKX 160219C00019500 C 02/19/16 19.5 6.90 8.50
SKX 160219C00020000 C 02/19/16 20.0 6.50 7.40
SKX 160219C00020500 C 02/19/16 20.5 6.10 7.60
SKX 160219C00021000 C 02/19/16 21.0 5.70 7.20
SKX 160219C00021500 C 02/19/16 21.5 5.30 6.70
SKX 160219C00022000 C 02/19/16 22.0 4.90 6.50
SKX 160219C00022500 C 02/19/16 22.5 4.50 6.00
SKX 160219C00023000 C 02/19/16 23.0 4.10 5.60
SKX 160219C00023500 C 02/19/16 23.5 3.80 5.20
SKX 160219C00024000 C 02/19/16 24.0 3.90 4.30
SKX 160219C00024500 C 02/19/16 24.5 3.60 4.00
SKX 160219C00025000 C 02/19/16 25.0 3.10 3.50
SKX 160219C00025500 C 02/19/16 25.5 2.90 3.20
SKX 160219C00026000 C 02/19/16 26.0 2.65 2.90
SKX 160219C00026500 C 02/19/16 26.5 2.50 2.65
SKX 160219C00027000 C 02/19/16 27.0 2.25 2.40
SKX 160219C00027500 C 02/19/16 27.5 2.00 2.15
SKX 160219C00028000 C 02/19/16 28.0 1.80 1.95
SKX 160219C00028500 C 02/19/16 28.5 1.55 1.75
SKX 160219C00029000 C 02/19/16 29.0 1.45 1.55
SKX 160219C00029500 C 02/19/16 29.5 1.25 1.35
SKX 160219C00030000 C 02/19/16 30.0 1.10 1.20
SKX 160219C00030500 C 02/19/16 30.5 0.95 1.05
SKX 160219C00031000 C 02/19/16 31.0 0.80 0.95
SKX 160219C00031500 C 02/19/16 31.5 0.75 0.85
SKX 160219C00032000 C 02/19/16 32.0 0.65 0.75
SKX 160219C00032500 C 02/19/16 32.5 0.55 0.65
SKX 160219C00033000 C 02/19/16 33.0 0.45 0.60
SKX 160219C00033500 C 02/19/16 33.5 0.40 0.55
SKX 160219C00034000 C 02/19/16 34.0 0.35 0.45
SKX 160219C00034500 C 02/19/16 34.5 0.30 0.40
SKX 160219C00035000 C 02/19/16 35.0 0.25 0.35
SKX 160219C00035500 C 02/19/16 35.5 0.20 0.35
SKX 160219C00036000 C 02/19/16 36.0 0.20 0.30
SKX 160219C00036500 C 02/19/16 36.5 0.15 0.30
SKX 160219C00037000 C 02/19/16 37.0 0.15 0.30
SKX 160219C00037500 C 02/19/16 37.5 0.10 0.30
SKX 160219C00038000 C 02/19/16 38.0 0.10 0.20
SKX 160219C00039000 C 02/19/16 39.0 0.00 0.20
SKX 160219C00040000 C 02/19/16 40.0 0.00 0.20
SKX 160219C00045000 C 02/19/16 45.0 0.00 0.20
SKX 160219P00002500 P 02/19/16 2.5 0.00 1.75
SKX 160219P00005000 P 02/19/16 5.0 0.00 1.75
SKX 160219P00015000 P 02/19/16 15.0 0.00 0.25
SKX 160219P00017500 P 02/19/16 17.5 0.05 0.30
SKX 160219P00019000 P 02/19/16 19.0 0.20 0.30
SKX 160219P00019500 P 02/19/16 19.5 0.25 0.35
SKX 160219P00020000 P 02/19/16 20.0 0.30 0.40
SKX 160219P00020500 P 02/19/16 20.5 0.35 0.45
SKX 160219P00021000 P 02/19/16 21.0 0.45 0.55
SKX 160219P00021500 P 02/19/16 21.5 0.50 0.65
SKX 160219P00022000 P 02/19/16 22.0 0.60 0.75
SKX 160219P00022500 P 02/19/16 22.5 0.70 0.85
SKX 160219P00023000 P 02/19/16 23.0 0.85 0.95
SKX 160219P00023500 P 02/19/16 23.5 0.95 1.10
SKX 160219P00024000 P 02/19/16 24.0 1.10 1.25
SKX 160219P00024500 P 02/19/16 24.5 1.30 1.40
SKX 160219P00025000 P 02/19/16 25.0 1.45 1.60
SKX 160219P00025500 P 02/19/16 25.5 1.65 1.80
SKX 160219P00026000 P 02/19/16 26.0 1.90 2.05
SKX 160219P00026500 P 02/19/16 26.5 2.10 2.30
SKX 160219P00027000 P 02/19/16 27.0 2.40 2.55
SKX 160219P00027500 P 02/19/16 27.5 2.65 2.80
SKX 160219P00028000 P 02/19/16 28.0 2.80 3.10
SKX 160219P00028500 P 02/19/16 28.5 3.20 3.40
SKX 160219P00029000 P 02/19/16 29.0 3.50 3.80
SKX 160219P00029500 P 02/19/16 29.5 3.80 4.20
SKX 160219P00030000 P 02/19/16 30.0 4.20 4.60
SKX 160219P00030500 P 02/19/16 30.5 4.50 5.20
SKX 160219P00031000 P 02/19/16 31.0 4.90 5.60
SKX 160219P00031500 P 02/19/16 31.5 4.80 6.10
SKX 160219P00032000 P 02/19/16 32.0 5.10 6.50
SKX 160219P00032500 P 02/19/16 32.5 5.50 6.90
SKX 160219P00033000 P 02/19/16 33.0 5.90 7.30
SKX 160219P00033500 P 02/19/16 33.5 6.30 7.80
SKX 160219P00034000 P 02/19/16 34.0 6.80 8.20
SKX 160219P00034500 P 02/19/16 34.5 7.10 8.70
SKX 160219P00035000 P 02/19/16 35.0 7.60 9.10
SKX 160219P00035500 P 02/19/16 35.5 8.10 9.60
SKX 160219P00036000 P 02/19/16 36.0 8.20 10.10
SKX 160219P00036500 P 02/19/16 36.5 8.90 10.60
SKX 160219P00037000 P 02/19/16 37.0 9.10 11.10
SKX 160219P00037500 P 02/19/16 37.5 9.80 11.70
SKX 160219P00038000 P 02/19/16 38.0 10.30 12.00
SKX 160219P00039000 P 02/19/16 39.0 11.20 12.90
SKX 160219P00040000 P 02/19/16 40.0 12.30 13.90
SKX 160219P00045000 P 02/19/16 45.0 17.10 18.90
SKX 160226C00020000 C 02/26/16 20.0 6.30 8.40
SKX 160226C00021000 C 02/26/16 21.0 5.70 7.40
SKX 160226C00022000 C 02/26/16 22.0 4.80 6.40
SKX 160226C00022500 C 02/26/16 22.5 4.50 5.90
SKX 160226C00023000 C 02/26/16 23.0 4.20 5.80
SKX 160226C00023500 C 02/26/16 23.5 3.90 4.90
SKX 160226C00024000 C 02/26/16 24.0 4.00 4.40
SKX 160226C00024500 C 02/26/16 24.5 3.50 4.10
SKX 160226C00025000 C 02/26/16 25.0 3.10 3.70
SKX 160226C00025500 C 02/26/16 25.5 3.00 3.40
SKX 160226C00026000 C 02/26/16 26.0 2.90 3.10
SKX 160226C00026500 C 02/26/16 26.5 2.55 2.80
SKX 160226C00027000 C 02/26/16 27.0 2.35 2.55
SKX 160226C00027500 C 02/26/16 27.5 2.15 2.30
SKX 160226C00028000 C 02/26/16 28.0 1.95 2.10
SKX 160226C00028500 C 02/26/16 28.5 1.75 1.85
SKX 160226C00029000 C 02/26/16 29.0 1.55 1.65
SKX 160226C00029500 C 02/26/16 29.5 1.40 1.50
SKX 160226C00030000 C 02/26/16 30.0 1.25 1.35
SKX 160226C00030500 C 02/26/16 30.5 1.10 1.20
SKX 160226C00031000 C 02/26/16 31.0 0.95 1.10
SKX 160226C00031500 C 02/26/16 31.5 0.85 0.95
SKX 160226C00032000 C 02/26/16 32.0 0.75 0.85
SKX 160226C00032500 C 02/26/16 32.5 0.65 0.80
SKX 160226C00033000 C 02/26/16 33.0 0.55 0.70
SKX 160226C00033500 C 02/26/16 33.5 0.40 0.75
SKX 160226C00034000 C 02/26/16 34.0 0.35 0.70
SKX 160226C00034500 C 02/26/16 34.5 0.30 0.55
SKX 160226C00035000 C 02/26/16 35.0 0.25 0.60
SKX 160226C00035500 C 02/26/16 35.5 0.20 0.55
SKX 160226C00036000 C 02/26/16 36.0 0.10 0.50
SKX 160226C00036500 C 02/26/16 36.5 0.05 0.50
SKX 160226C00037000 C 02/26/16 37.0 0.05 0.50
SKX 160226C00037500 C 02/26/16 37.5 0.10 0.45
SKX 160226C00038000 C 02/26/16 38.0 0.00 0.50
SKX 160226C00038500 C 02/26/16 38.5 0.00 0.50
SKX 160226C00039000 C 02/26/16 39.0 0.00 0.50
SKX 160226C00039500 C 02/26/16 39.5 0.00 0.50
SKX 160226C00040000 C 02/26/16 40.0 0.00 0.50
SKX 160226P00020000 P 02/26/16 20.0 0.25 0.60
SKX 160226P00021000 P 02/26/16 21.0 0.40 0.80
SKX 160226P00022000 P 02/26/16 22.0 0.65 1.00
SKX 160226P00022500 P 02/26/16 22.5 0.80 0.90
SKX 160226P00023000 P 02/26/16 23.0 0.90 1.10
SKX 160226P00023500 P 02/26/16 23.5 1.05 1.20
SKX 160226P00024000 P 02/26/16 24.0 1.20 1.35
SKX 160226P00024500 P 02/26/16 24.5 1.35 1.55
SKX 160226P00025000 P 02/26/16 25.0 1.60 1.75
SKX 160226P00025500 P 02/26/16 25.5 1.80 1.95
SKX 160226P00026000 P 02/26/16 26.0 2.00 2.20
SKX 160226P00026500 P 02/26/16 26.5 2.25 2.40
SKX 160226P00027000 P 02/26/16 27.0 2.50 2.65
SKX 160226P00027500 P 02/26/16 27.5 2.75 2.95
SKX 160226P00028000 P 02/26/16 28.0 2.85 3.30
SKX 160226P00028500 P 02/26/16 28.5 3.30 3.60
SKX 160226P00029000 P 02/26/16 29.0 3.60 3.90
SKX 160226P00029500 P 02/26/16 29.5 3.90 4.20
SKX 160226P00030000 P 02/26/16 30.0 4.30 4.70
SKX 160226P00030500 P 02/26/16 30.5 4.60 5.10
SKX 160226P00031000 P 02/26/16 31.0 5.00 5.70
SKX 160226P00031500 P 02/26/16 31.5 5.00 6.20
SKX 160226P00032000 P 02/26/16 32.0 5.00 6.70
SKX 160226P00032500 P 02/26/16 32.5 5.30 7.20
SKX 160226P00033000 P 02/26/16 33.0 5.70 7.60
SKX 160226P00033500 P 02/26/16 33.5 6.10 8.10
SKX 160226P00034000 P 02/26/16 34.0 5.70 9.00
SKX 160226P00034500 P 02/26/16 34.5 6.40 9.40
SKX 160226P00035000 P 02/26/16 35.0 7.40 9.90
SKX 160226P00035500 P 02/26/16 35.5 8.00 10.40
SKX 160226P00036000 P 02/26/16 36.0 8.10 10.80
SKX 160226P00036500 P 02/26/16 36.5 8.70 11.30
SKX 160226P00037000 P 02/26/16 37.0 9.10 11.80
SKX 160226P00037500 P 02/26/16 37.5 9.20 12.30
SKX 160226P00038000 P 02/26/16 38.0 9.60 12.70
SKX 160226P00038500 P 02/26/16 38.5 10.40 13.20
SKX 160226P00039000 P 02/26/16 39.0 10.50 13.70
SKX 160226P00039500 P 02/26/16 39.5 11.40 14.10
SKX 160226P00040000 P 02/26/16 40.0 12.10 15.00
SKX 160304C00019000 C 03/04/16 19.0 6.80 9.50
SKX 160304C00020000 C 03/04/16 20.0 6.40 8.50
SKX 160304C00020500 C 03/04/16 20.5 5.90 8.60
SKX 160304C00021000 C 03/04/16 21.0 5.70 7.50
SKX 160304C00021500 C 03/04/16 21.5 5.30 7.00
SKX 160304C00022000 C 03/04/16 22.0 4.90 7.00
SKX 160304C00022500 C 03/04/16 22.5 4.60 6.00
SKX 160304C00023000 C 03/04/16 23.0 4.30 5.50
SKX 160304C00023500 C 03/04/16 23.5 4.10 5.00
SKX 160304C00024000 C 03/04/16 24.0 4.20 4.50
SKX 160304C00024500 C 03/04/16 24.5 3.50 4.50
SKX 160304C00025000 C 03/04/16 25.0 3.20 3.80
SKX 160304C00025500 C 03/04/16 25.5 3.20 3.50
SKX 160304C00026000 C 03/04/16 26.0 3.00 3.20
SKX 160304C00026500 C 03/04/16 26.5 2.75 2.90
SKX 160304C00027000 C 03/04/16 27.0 2.45 2.65
SKX 160304C00027500 C 03/04/16 27.5 2.30 2.45
SKX 160304C00028000 C 03/04/16 28.0 2.05 2.20
SKX 160304C00028500 C 03/04/16 28.5 1.85 2.00
SKX 160304C00029000 C 03/04/16 29.0 1.70 1.80
SKX 160304C00029500 C 03/04/16 29.5 1.50 1.65
SKX 160304C00030000 C 03/04/16 30.0 1.35 1.45
SKX 160304C00030500 C 03/04/16 30.5 1.20 1.30
SKX 160304C00031000 C 03/04/16 31.0 1.10 1.15
SKX 160304C00031500 C 03/04/16 31.5 0.90 1.10
SKX 160304C00032000 C 03/04/16 32.0 0.85 0.95
SKX 160304C00032500 C 03/04/16 32.5 0.75 0.90
SKX 160304C00033000 C 03/04/16 33.0 0.70 0.75
SKX 160304C00033500 C 03/04/16 33.5 0.55 0.70
SKX 160304C00034000 C 03/04/16 34.0 0.50 0.65
SKX 160304C00034500 C 03/04/16 34.5 0.40 0.65
SKX 160304C00035000 C 03/04/16 35.0 0.35 0.55
SKX 160304C00035500 C 03/04/16 35.5 0.30 0.55
SKX 160304C00036000 C 03/04/16 36.0 0.25 0.50
SKX 160304C00036500 C 03/04/16 36.5 0.15 0.50
SKX 160304C00037000 C 03/04/16 37.0 0.10 0.50
SKX 160304C00037500 C 03/04/16 37.5 0.10 0.50
SKX 160304C00038000 C 03/04/16 38.0 0.05 0.50
SKX 160304C00038500 C 03/04/16 38.5 0.10 0.45
SKX 160304C00039000 C 03/04/16 39.0 0.05 0.50
SKX 160304C00039500 C 03/04/16 39.5 0.05 0.50
SKX 160304C00040000 C 03/04/16 40.0 0.05 0.50
SKX 160304P00019000 P 03/04/16 19.0 0.20 0.50
SKX 160304P00020000 P 03/04/16 20.0 0.30 0.70
SKX 160304P00020500 P 03/04/16 20.5 0.45 0.65
SKX 160304P00021000 P 03/04/16 21.0 0.60 0.70
SKX 160304P00021500 P 03/04/16 21.5 0.70 0.80
SKX 160304P00022000 P 03/04/16 22.0 0.80 0.90
SKX 160304P00022500 P 03/04/16 22.5 0.90 1.05
SKX 160304P00023000 P 03/04/16 23.0 1.05 1.20
SKX 160304P00023500 P 03/04/16 23.5 1.20 1.35
SKX 160304P00024000 P 03/04/16 24.0 1.35 1.45
SKX 160304P00024500 P 03/04/16 24.5 1.50 1.65
SKX 160304P00025000 P 03/04/16 25.0 1.70 1.90
SKX 160304P00025500 P 03/04/16 25.5 1.90 2.05
SKX 160304P00026000 P 03/04/16 26.0 2.15 2.30
SKX 160304P00026500 P 03/04/16 26.5 2.35 2.55
SKX 160304P00027000 P 03/04/16 27.0 2.60 2.80
SKX 160304P00027500 P 03/04/16 27.5 2.90 3.10
SKX 160304P00028000 P 03/04/16 28.0 3.10 3.40
SKX 160304P00028500 P 03/04/16 28.5 3.40 3.70
SKX 160304P00029000 P 03/04/16 29.0 3.80 4.00
SKX 160304P00029500 P 03/04/16 29.5 4.00 4.30
SKX 160304P00030000 P 03/04/16 30.0 4.40 5.10
SKX 160304P00030500 P 03/04/16 30.5 4.70 5.20
SKX 160304P00031000 P 03/04/16 31.0 5.20 5.70
SKX 160304P00031500 P 03/04/16 31.5 5.20 6.40
SKX 160304P00032000 P 03/04/16 32.0 5.30 6.70
SKX 160304P00032500 P 03/04/16 32.5 5.70 7.20
SKX 160304P00033000 P 03/04/16 33.0 6.10 7.70
SKX 160304P00033500 P 03/04/16 33.5 6.00 8.70
SKX 160304P00034000 P 03/04/16 34.0 6.50 9.10
SKX 160304P00034500 P 03/04/16 34.5 7.20 9.50
SKX 160304P00035000 P 03/04/16 35.0 7.40 10.00
SKX 160304P00035500 P 03/04/16 35.5 7.70 10.40
SKX 160304P00036000 P 03/04/16 36.0 8.60 10.90
SKX 160304P00036500 P 03/04/16 36.5 8.60 11.40
SKX 160304P00037000 P 03/04/16 37.0 9.10 11.80
SKX 160304P00037500 P 03/04/16 37.5 9.40 12.40
SKX 160304P00038000 P 03/04/16 38.0 10.00 12.60
SKX 160304P00038500 P 03/04/16 38.5 10.80 13.10
SKX 160304P00039000 P 03/04/16 39.0 10.90 13.60
SKX 160304P00039500 P 03/04/16 39.5 11.40 14.10
SKX 160304P00040000 P 03/04/16 40.0 12.20 14.70
SKX 160311C00019000 C 03/11/16 19.0 7.50 9.60
SKX 160311C00020000 C 03/11/16 20.0 6.50 8.50
SKX 160311C00020500 C 03/11/16 20.5 5.80 8.90
SKX 160311C00021000 C 03/11/16 21.0 5.10 8.50
SKX 160311C00021500 C 03/11/16 21.5 5.30 7.50
SKX 160311C00022000 C 03/11/16 22.0 5.00 7.20
SKX 160311C00022500 C 03/11/16 22.5 4.70 6.70
SKX 160311C00023000 C 03/11/16 23.0 4.40 6.40
SKX 160311C00023500 C 03/11/16 23.5 4.30 5.10
SKX 160311C00024000 C 03/11/16 24.0 4.30 4.60
SKX 160311C00024500 C 03/11/16 24.5 3.60 4.60
SKX 160311C00025000 C 03/11/16 25.0 3.40 3.90
SKX 160311C00025500 C 03/11/16 25.5 3.30 3.60
SKX 160311C00026000 C 03/11/16 26.0 3.20 3.30
SKX 160311C00026500 C 03/11/16 26.5 2.85 3.10
SKX 160311C00027000 C 03/11/16 27.0 2.60 2.80
SKX 160311C00027500 C 03/11/16 27.5 2.45 2.55
SKX 160311C00028000 C 03/11/16 28.0 2.15 2.30
SKX 160311C00028500 C 03/11/16 28.5 2.00 2.10
SKX 160311C00029000 C 03/11/16 29.0 1.85 1.95
SKX 160311C00029500 C 03/11/16 29.5 1.60 1.75
SKX 160311C00030000 C 03/11/16 30.0 1.45 1.60
SKX 160311C00030500 C 03/11/16 30.5 1.30 1.40
SKX 160311C00031000 C 03/11/16 31.0 1.20 1.30
SKX 160311C00031500 C 03/11/16 31.5 1.05 1.15
SKX 160311C00032000 C 03/11/16 32.0 0.90 1.10
SKX 160311C00032500 C 03/11/16 32.5 0.85 0.95
SKX 160311C00033000 C 03/11/16 33.0 0.75 0.85
SKX 160311C00033500 C 03/11/16 33.5 0.70 0.75
SKX 160311C00034000 C 03/11/16 34.0 0.55 0.70
SKX 160311C00034500 C 03/11/16 34.5 0.40 0.80
SKX 160311C00035000 C 03/11/16 35.0 0.40 0.70
SKX 160311C00035500 C 03/11/16 35.5 0.35 0.60
SKX 160311C00036000 C 03/11/16 36.0 0.30 0.55
SKX 160311C00036500 C 03/11/16 36.5 0.20 0.55
SKX 160311C00037000 C 03/11/16 37.0 0.20 0.45
SKX 160311C00037500 C 03/11/16 37.5 0.20 0.45
SKX 160311C00038000 C 03/11/16 38.0 0.05 0.45
SKX 160311C00038500 C 03/11/16 38.5 0.05 0.40
SKX 160311C00039000 C 03/11/16 39.0 0.10 0.45
SKX 160311C00039500 C 03/11/16 39.5 0.00 0.50
SKX 160311C00040000 C 03/11/16 40.0 0.00 0.50
SKX 160311P00019000 P 03/11/16 19.0 0.25 0.50
SKX 160311P00020000 P 03/11/16 20.0 0.50 0.65
SKX 160311P00020500 P 03/11/16 20.5 0.45 0.80
SKX 160311P00021000 P 03/11/16 21.0 0.65 0.80
SKX 160311P00021500 P 03/11/16 21.5 0.75 0.90
SKX 160311P00022000 P 03/11/16 22.0 0.90 1.00
SKX 160311P00022500 P 03/11/16 22.5 1.00 1.15
SKX 160311P00023000 P 03/11/16 23.0 1.15 1.25
SKX 160311P00023500 P 03/11/16 23.5 1.25 1.40
SKX 160311P00024000 P 03/11/16 24.0 1.45 1.55
SKX 160311P00024500 P 03/11/16 24.5 1.60 1.75
SKX 160311P00025000 P 03/11/16 25.0 1.80 2.00
SKX 160311P00025500 P 03/11/16 25.5 2.00 2.15
SKX 160311P00026000 P 03/11/16 26.0 2.25 2.40
SKX 160311P00026500 P 03/11/16 26.5 2.50 2.60
SKX 160311P00027000 P 03/11/16 27.0 2.70 2.90
SKX 160311P00027500 P 03/11/16 27.5 3.00 3.20
SKX 160311P00028000 P 03/11/16 28.0 3.20 3.50
SKX 160311P00028500 P 03/11/16 28.5 3.50 3.80
SKX 160311P00029000 P 03/11/16 29.0 3.90 4.10
SKX 160311P00029500 P 03/11/16 29.5 4.20 4.40
SKX 160311P00030000 P 03/11/16 30.0 4.50 5.00
SKX 160311P00030500 P 03/11/16 30.5 4.80 5.60
SKX 160311P00031000 P 03/11/16 31.0 5.30 5.70
SKX 160311P00031500 P 03/11/16 31.5 5.30 6.40
SKX 160311P00032000 P 03/11/16 32.0 5.50 7.30
SKX 160311P00032500 P 03/11/16 32.5 5.80 7.90
SKX 160311P00033000 P 03/11/16 33.0 6.00 8.30
SKX 160311P00033500 P 03/11/16 33.5 6.50 8.70
SKX 160311P00034000 P 03/11/16 34.0 6.40 9.20
SKX 160311P00034500 P 03/11/16 34.5 6.90 9.60
SKX 160311P00035000 P 03/11/16 35.0 7.60 10.00
SKX 160311P00035500 P 03/11/16 35.5 7.60 10.50
SKX 160311P00036000 P 03/11/16 36.0 8.30 10.90
SKX 160311P00036500 P 03/11/16 36.5 8.80 11.40
SKX 160311P00037000 P 03/11/16 37.0 9.30 11.90
SKX 160311P00037500 P 03/11/16 37.5 9.50 12.40
SKX 160311P00038000 P 03/11/16 38.0 10.10 12.90
SKX 160311P00038500 P 03/11/16 38.5 10.50 13.40
SKX 160311P00039000 P 03/11/16 39.0 11.10 14.10
SKX 160311P00039500 P 03/11/16 39.5 11.40 14.30
SKX 160311P00040000 P 03/11/16 40.0 11.90 14.50
SKX 160318C00017000 C 03/18/16 17.0 9.40 11.00
SKX 160318C00018000 C 03/18/16 18.0 8.50 10.10
SKX 160318C00019000 C 03/18/16 19.0 7.60 9.20
SKX 160318C00020000 C 03/18/16 20.0 6.80 8.20
SKX 160318C00021000 C 03/18/16 21.0 6.00 7.60
SKX 160318C00022000 C 03/18/16 22.0 5.20 6.80
SKX 160318C00023000 C 03/18/16 23.0 4.50 5.80
SKX 160318C00024000 C 03/18/16 24.0 4.10 5.00
SKX 160318C00025000 C 03/18/16 25.0 3.40 4.00
SKX 160318C00026000 C 03/18/16 26.0 3.00 3.40
SKX 160318C00027000 C 03/18/16 27.0 2.70 2.90
SKX 160318C00028000 C 03/18/16 28.0 2.30 2.45
SKX 160318C00029000 C 03/18/16 29.0 1.90 2.05
SKX 160318C00030000 C 03/18/16 30.0 1.55 1.70
SKX 160318C00031000 C 03/18/16 31.0 1.25 1.40
SKX 160318C00032000 C 03/18/16 32.0 1.00 1.15
SKX 160318C00033000 C 03/18/16 33.0 0.80 0.90
SKX 160318C00034000 C 03/18/16 34.0 0.60 0.75
SKX 160318C00035000 C 03/18/16 35.0 0.50 0.60
SKX 160318C00036000 C 03/18/16 36.0 0.40 0.50
SKX 160318C00037000 C 03/18/16 37.0 0.30 0.40
SKX 160318C00038000 C 03/18/16 38.0 0.20 0.35
SKX 160318C00039000 C 03/18/16 39.0 0.15 0.30
SKX 160318C00040000 C 03/18/16 40.0 0.15 0.25
SKX 160318P00017000 P 03/18/16 17.0 0.20 0.30
SKX 160318P00018000 P 03/18/16 18.0 0.30 0.40
SKX 160318P00019000 P 03/18/16 19.0 0.40 0.50
SKX 160318P00020000 P 03/18/16 20.0 0.60 0.65
SKX 160318P00021000 P 03/18/16 21.0 0.75 0.85
SKX 160318P00022000 P 03/18/16 22.0 1.00 1.05
SKX 160318P00023000 P 03/18/16 23.0 1.25 1.35
SKX 160318P00024000 P 03/18/16 24.0 1.55 1.65
SKX 160318P00025000 P 03/18/16 25.0 1.90 2.05
SKX 160318P00026000 P 03/18/16 26.0 2.35 2.45
SKX 160318P00027000 P 03/18/16 27.0 2.85 3.00
SKX 160318P00028000 P 03/18/16 28.0 3.20 3.60
SKX 160318P00029000 P 03/18/16 29.0 3.90 4.20
SKX 160318P00030000 P 03/18/16 30.0 4.50 4.90
SKX 160318P00031000 P 03/18/16 31.0 5.30 6.00
SKX 160318P00032000 P 03/18/16 32.0 5.60 6.80
SKX 160318P00033000 P 03/18/16 33.0 6.10 7.60
SKX 160318P00034000 P 03/18/16 34.0 6.90 8.50
SKX 160318P00035000 P 03/18/16 35.0 7.90 9.40
SKX 160318P00036000 P 03/18/16 36.0 8.70 10.30
SKX 160318P00037000 P 03/18/16 37.0 9.70 11.20
SKX 160318P00038000 P 03/18/16 38.0 10.60 12.20
SKX 160318P00039000 P 03/18/16 39.0 11.50 13.10
SKX 160318P00040000 P 03/18/16 40.0 12.40 14.00
SKX 160324C00020000 C 03/24/16 20.0 6.70 8.50
SKX 160324C00021000 C 03/24/16 21.0 5.80 8.00
SKX 160324C00021500 C 03/24/16 21.5 5.40 7.50
SKX 160324C00022000 C 03/24/16 22.0 5.10 7.00
SKX 160324C00022500 C 03/24/16 22.5 4.70 6.50
SKX 160324C00023000 C 03/24/16 23.0 4.40 6.00
SKX 160324C00023500 C 03/24/16 23.5 4.10 5.50
SKX 160324C00024000 C 03/24/16 24.0 4.10 5.00
SKX 160324C00024500 C 03/24/16 24.5 3.80 4.80
SKX 160324C00025000 C 03/24/16 25.0 3.40 4.10
SKX 160324C00025500 C 03/24/16 25.5 3.10 3.80
SKX 160324C00026000 C 03/24/16 26.0 3.10 3.50
SKX 160324C00026500 C 03/24/16 26.5 3.00 3.20
SKX 160324C00027000 C 03/24/16 27.0 2.70 3.00
SKX 160324C00027500 C 03/24/16 27.5 2.45 2.75
SKX 160324C00028000 C 03/24/16 28.0 2.30 2.50
SKX 160324C00028500 C 03/24/16 28.5 2.10 2.30
SKX 160324C00029000 C 03/24/16 29.0 1.90 2.10
SKX 160324C00029500 C 03/24/16 29.5 1.70 1.95
SKX 160324C00030000 C 03/24/16 30.0 1.55 1.75
SKX 160324C00030500 C 03/24/16 30.5 1.40 1.60
SKX 160324C00031000 C 03/24/16 31.0 1.25 1.45
SKX 160324C00031500 C 03/24/16 31.5 1.10 1.35
SKX 160324C00032000 C 03/24/16 32.0 1.00 1.20
SKX 160324C00032500 C 03/24/16 32.5 0.90 1.15
SKX 160324C00033000 C 03/24/16 33.0 0.80 1.00
SKX 160324C00033500 C 03/24/16 33.5 0.65 0.95
SKX 160324C00034000 C 03/24/16 34.0 0.60 0.85
SKX 160324C00034500 C 03/24/16 34.5 0.50 0.85
SKX 160324C00035000 C 03/24/16 35.0 0.50 0.70
SKX 160324C00035500 C 03/24/16 35.5 0.45 0.65
SKX 160324C00036000 C 03/24/16 36.0 0.35 0.65
SKX 160324C00036500 C 03/24/16 36.5 0.35 0.55
SKX 160324C00037000 C 03/24/16 37.0 0.30 0.50
SKX 160324C00037500 C 03/24/16 37.5 0.25 0.50
SKX 160324C00038000 C 03/24/16 38.0 0.20 0.45
SKX 160324C00038500 C 03/24/16 38.5 0.15 0.50
SKX 160324C00039000 C 03/24/16 39.0 0.15 0.45
SKX 160324C00039500 C 03/24/16 39.5 0.05 0.45
SKX 160324C00040000 C 03/24/16 40.0 0.15 0.30
SKX 160324P00020000 P 03/24/16 20.0 0.50 0.75
SKX 160324P00021000 P 03/24/16 21.0 0.65 0.95
SKX 160324P00021500 P 03/24/16 21.5 0.70 1.10
SKX 160324P00022000 P 03/24/16 22.0 0.95 1.20
SKX 160324P00022500 P 03/24/16 22.5 1.10 1.35
SKX 160324P00023000 P 03/24/16 23.0 1.25 1.50
SKX 160324P00023500 P 03/24/16 23.5 1.45 1.55
SKX 160324P00024000 P 03/24/16 24.0 1.60 1.75
SKX 160324P00024500 P 03/24/16 24.5 1.80 1.90
SKX 160324P00025000 P 03/24/16 25.0 2.00 2.10
SKX 160324P00025500 P 03/24/16 25.5 2.20 2.35
SKX 160324P00026000 P 03/24/16 26.0 2.35 2.55
SKX 160324P00026500 P 03/24/16 26.5 2.65 2.85
SKX 160324P00027000 P 03/24/16 27.0 2.90 3.10
SKX 160324P00027500 P 03/24/16 27.5 3.20 3.40
SKX 160324P00028000 P 03/24/16 28.0 3.20 3.70
SKX 160324P00028500 P 03/24/16 28.5 3.40 4.00
SKX 160324P00029000 P 03/24/16 29.0 4.00 4.30
SKX 160324P00029500 P 03/24/16 29.5 3.90 4.60
SKX 160324P00030000 P 03/24/16 30.0 4.30 5.10
SKX 160324P00030500 P 03/24/16 30.5 4.90 5.80
SKX 160324P00031000 P 03/24/16 31.0 5.30 6.10
SKX 160324P00031500 P 03/24/16 31.5 5.20 6.60
SKX 160324P00032000 P 03/24/16 32.0 5.50 7.00
SKX 160324P00032500 P 03/24/16 32.5 5.80 8.10
SKX 160324P00033000 P 03/24/16 33.0 6.30 8.50
SKX 160324P00033500 P 03/24/16 33.5 6.70 8.90
SKX 160324P00034000 P 03/24/16 34.0 7.00 9.30
SKX 160324P00034500 P 03/24/16 34.5 7.00 9.70
SKX 160324P00035000 P 03/24/16 35.0 7.80 10.10
SKX 160324P00035500 P 03/24/16 35.5 7.80 10.60
SKX 160324P00036000 P 03/24/16 36.0 8.60 11.00
SKX 160324P00036500 P 03/24/16 36.5 9.10 11.50
SKX 160324P00037000 P 03/24/16 37.0 9.40 11.90
SKX 160324P00037500 P 03/24/16 37.5 9.80 12.40
SKX 160324P00038000 P 03/24/16 38.0 10.10 12.80
SKX 160324P00038500 P 03/24/16 38.5 10.60 13.30
SKX 160324P00039000 P 03/24/16 39.0 11.30 13.80
SKX 160324P00039500 P 03/24/16 39.5 11.80 14.10
SKX 160324P00040000 P 03/24/16 40.0 12.30 14.70
SKX 160415C00015000 C 04/15/16 15.0 11.40 13.30
SKX 160415C00016000 C 04/15/16 16.0 10.40 13.10
SKX 160415C00017500 C 04/15/16 17.5 9.10 11.80
SKX 160415C00019000 C 04/15/16 19.0 7.80 10.20
SKX 160415C00020000 C 04/15/16 20.0 7.00 8.50
SKX 160415C00021670 C 04/15/16 21.7 5.70 8.40
SKX 160415C00023330 C 04/15/16 23.3 4.70 5.70
SKX 160415C00025000 C 04/15/16 25.0 4.00 4.30
SKX 160415C00026670 C 04/15/16 26.7 3.10 3.40
SKX 160415C00028330 C 04/15/16 28.3 2.45 2.65
SKX 160415C00030000 C 04/15/16 30.0 1.85 2.00
SKX 160415C00031670 C 04/15/16 31.7 1.35 1.55
SKX 160415C00033330 C 04/15/16 33.3 0.95 1.15
SKX 160415C00035000 C 04/15/16 35.0 0.65 0.85
SKX 160415C00036670 C 04/15/16 36.7 0.45 0.60
SKX 160415C00038330 C 04/15/16 38.3 0.30 0.55
SKX 160415C00040000 C 04/15/16 40.0 0.30 0.40
SKX 160415C00041670 C 04/15/16 41.7 0.10 0.35
SKX 160415C00043330 C 04/15/16 43.3 0.05 0.25
SKX 160415C00045000 C 04/15/16 45.0 0.05 0.20
SKX 160415C00046670 C 04/15/16 46.7 0.05 0.20
SKX 160415C00048330 C 04/15/16 48.3 0.00 0.15
SKX 160415C00050000 C 04/15/16 50.0 0.00 0.15
SKX 160415C00051670 C 04/15/16 51.7 0.00 0.10
SKX 160415C00053330 C 04/15/16 53.3 0.00 0.10
SKX 160415C00055000 C 04/15/16 55.0 0.00 0.10
SKX 160415C00056670 C 04/15/16 56.7 0.00 0.10
SKX 160415C00058330 C 04/15/16 58.3 0.00 0.05
SKX 160415C00060000 C 04/15/16 60.0 0.00 0.05
SKX 160415C00061670 C 04/15/16 61.7 0.00 0.05
SKX 160415C00063330 C 04/15/16 63.3 0.00 0.05
SKX 160415C00065000 C 04/15/16 65.0 0.00 0.05
SKX 160415C00066670 C 04/15/16 66.7 0.00 0.05
SKX 160415C00070000 C 04/15/16 70.0 0.00 0.05
SKX 160415C00073330 C 04/15/16 73.3 0.00 0.05
SKX 160415P00015000 P 04/15/16 15.0 0.10 0.30
SKX 160415P00016000 P 04/15/16 16.0 0.15 0.35
SKX 160415P00017500 P 04/15/16 17.5 0.30 0.50
SKX 160415P00019000 P 04/15/16 19.0 0.55 0.75
SKX 160415P00020000 P 04/15/16 20.0 0.75 0.90
SKX 160415P00021670 P 04/15/16 21.7 1.15 1.25
SKX 160415P00023330 P 04/15/16 23.3 1.65 1.75
SKX 160415P00025000 P 04/15/16 25.0 2.25 2.40
SKX 160415P00026670 P 04/15/16 26.7 3.00 3.20
SKX 160415P00028330 P 04/15/16 28.3 3.90 4.20
SKX 160415P00030000 P 04/15/16 30.0 4.90 5.20
SKX 160415P00031670 P 04/15/16 31.7 6.10 6.50
SKX 160415P00033330 P 04/15/16 33.3 6.80 8.10
SKX 160415P00035000 P 04/15/16 35.0 8.10 9.50
SKX 160415P00036670 P 04/15/16 36.7 10.10 11.00
SKX 160415P00038330 P 04/15/16 38.3 11.60 12.50
SKX 160415P00040000 P 04/15/16 40.0 13.20 14.00
SKX 160415P00041670 P 04/15/16 41.7 14.10 15.60
SKX 160415P00043330 P 04/15/16 43.3 15.50 18.00
SKX 160415P00045000 P 04/15/16 45.0 17.30 19.10
SKX 160415P00046670 P 04/15/16 46.7 19.10 20.00
SKX 160415P00048330 P 04/15/16 48.3 19.70 22.80
SKX 160415P00050000 P 04/15/16 50.0 22.10 23.90
SKX 160415P00051670 P 04/15/16 51.7 23.60 25.50
SKX 160415P00053330 P 04/15/16 53.3 24.90 27.30
SKX 160415P00055000 P 04/15/16 55.0 27.10 29.00
SKX 160415P00056670 P 04/15/16 56.7 27.80 31.10
SKX 160415P00058330 P 04/15/16 58.3 29.50 33.30
SKX 160415P00060000 P 04/15/16 60.0 31.50 34.40
SKX 160415P00061670 P 04/15/16 61.7 32.90 36.70
SKX 160415P00063330 P 04/15/16 63.3 34.50 38.00
SKX 160415P00065000 P 04/15/16 65.0 36.50 39.40
SKX 160415P00066670 P 04/15/16 66.7 37.90 41.50
SKX 160415P00070000 P 04/15/16 70.0 41.50 44.40
SKX 160415P00073330 P 04/15/16 73.3 44.80 48.00
SKX 160715C00002500 C 07/15/16 2.5 22.00 26.70
SKX 160715C00005000 C 07/15/16 5.0 19.40 23.90
SKX 160715C00014000 C 07/15/16 14.0 12.40 15.00
SKX 160715C00015000 C 07/15/16 15.0 11.60 14.40
SKX 160715C00016000 C 07/15/16 16.0 10.70 13.40
SKX 160715C00017500 C 07/15/16 17.5 9.70 12.00
SKX 160715C00019000 C 07/15/16 19.0 8.50 11.00
SKX 160715C00020000 C 07/15/16 20.0 7.70 10.20
SKX 160715C00021000 C 07/15/16 21.0 7.10 9.60
SKX 160715C00022500 C 07/15/16 22.5 6.10 7.50
SKX 160715C00024000 C 07/15/16 24.0 5.60 6.00
SKX 160715C00025000 C 07/15/16 25.0 5.00 5.40
SKX 160715C00026000 C 07/15/16 26.0 4.50 4.90
SKX 160715C00027000 C 07/15/16 27.0 4.00 4.40
SKX 160715C00028000 C 07/15/16 28.0 3.60 4.00
SKX 160715C00029000 C 07/15/16 29.0 3.20 3.60
SKX 160715C00030000 C 07/15/16 30.0 3.00 3.20
SKX 160715C00031000 C 07/15/16 31.0 2.45 2.85
SKX 160715C00032000 C 07/15/16 32.0 2.15 2.55
SKX 160715C00033000 C 07/15/16 33.0 1.90 2.30
SKX 160715C00034000 C 07/15/16 34.0 1.70 2.05
SKX 160715C00035000 C 07/15/16 35.0 1.50 1.85
SKX 160715C00036000 C 07/15/16 36.0 1.30 1.65
SKX 160715C00037000 C 07/15/16 37.0 1.15 1.50
SKX 160715C00038000 C 07/15/16 38.0 1.00 1.35
SKX 160715C00039000 C 07/15/16 39.0 0.90 1.20
SKX 160715C00040000 C 07/15/16 40.0 0.75 1.10
SKX 160715C00041000 C 07/15/16 41.0 0.65 0.95
SKX 160715C00042000 C 07/15/16 42.0 0.55 0.85
SKX 160715C00045000 C 07/15/16 45.0 0.35 0.65
SKX 160715P00002500 P 07/15/16 2.5 0.00 0.05
SKX 160715P00005000 P 07/15/16 5.0 0.00 0.05
SKX 160715P00014000 P 07/15/16 14.0 0.25 0.50
SKX 160715P00015000 P 07/15/16 15.0 0.40 0.65
SKX 160715P00016000 P 07/15/16 16.0 0.50 0.80
SKX 160715P00017500 P 07/15/16 17.5 0.75 1.05
SKX 160715P00019000 P 07/15/16 19.0 1.10 1.40
SKX 160715P00020000 P 07/15/16 20.0 1.35 1.65
SKX 160715P00021000 P 07/15/16 21.0 1.65 1.95
SKX 160715P00022500 P 07/15/16 22.5 2.20 2.50
SKX 160715P00024000 P 07/15/16 24.0 2.80 3.10
SKX 160715P00025000 P 07/15/16 25.0 3.20 3.50
SKX 160715P00026000 P 07/15/16 26.0 3.70 4.00
SKX 160715P00027000 P 07/15/16 27.0 4.20 4.50
SKX 160715P00028000 P 07/15/16 28.0 4.70 5.10
SKX 160715P00029000 P 07/15/16 29.0 5.30 5.70
SKX 160715P00030000 P 07/15/16 30.0 6.00 6.30
SKX 160715P00031000 P 07/15/16 31.0 6.60 7.00
SKX 160715P00032000 P 07/15/16 32.0 7.30 7.70
SKX 160715P00033000 P 07/15/16 33.0 8.00 8.50
SKX 160715P00034000 P 07/15/16 34.0 8.80 9.20
SKX 160715P00035000 P 07/15/16 35.0 9.50 10.00
SKX 160715P00036000 P 07/15/16 36.0 9.70 11.40
SKX 160715P00037000 P 07/15/16 37.0 10.30 12.90
SKX 160715P00038000 P 07/15/16 38.0 11.20 13.70
SKX 160715P00039000 P 07/15/16 39.0 11.40 14.50
SKX 160715P00040000 P 07/15/16 40.0 13.10 14.80
SKX 160715P00041000 P 07/15/16 41.0 13.90 16.40
SKX 160715P00042000 P 07/15/16 42.0 14.80 17.20
SKX 160715P00045000 P 07/15/16 45.0 17.70 19.30
SKX 170120C00011670 C 01/20/17 11.7 14.80 17.80
SKX 170120C00013330 C 01/20/17 13.3 13.40 16.40
SKX 170120C00015000 C 01/20/17 15.0 12.20 14.10
SKX 170120C00016670 C 01/20/17 16.7 10.90 12.80
SKX 170120C00018330 C 01/20/17 18.3 9.80 11.60
SKX 170120C00020000 C 01/20/17 20.0 8.70 10.40
SKX 170120C00021670 C 01/20/17 21.7 7.70 9.30
SKX 170120C00023330 C 01/20/17 23.3 7.30 7.80
SKX 170120C00025000 C 01/20/17 25.0 6.50 7.00
SKX 170120C00026670 C 01/20/17 26.7 5.70 6.20
SKX 170120C00028330 C 01/20/17 28.3 5.00 5.50
SKX 170120C00030000 C 01/20/17 30.0 4.40 4.90
SKX 170120C00031670 C 01/20/17 31.7 3.90 4.30
SKX 170120C00033330 C 01/20/17 33.3 3.30 3.90
SKX 170120C00035000 C 01/20/17 35.0 2.85 3.40
SKX 170120C00036670 C 01/20/17 36.7 2.65 3.00
SKX 170120C00038330 C 01/20/17 38.3 2.30 2.65
SKX 170120C00040000 C 01/20/17 40.0 1.85 2.35
SKX 170120C00041670 C 01/20/17 41.7 1.70 2.10
SKX 170120C00043330 C 01/20/17 43.3 1.45 1.90
SKX 170120C00045000 C 01/20/17 45.0 1.25 1.60
SKX 170120C00046670 C 01/20/17 46.7 1.10 1.50
SKX 170120C00048330 C 01/20/17 48.3 0.95 1.35
SKX 170120C00050000 C 01/20/17 50.0 0.80 1.00
SKX 170120C00051670 C 01/20/17 51.7 0.70 1.10
SKX 170120C00053330 C 01/20/17 53.3 0.60 1.00
SKX 170120C00055000 C 01/20/17 55.0 0.50 0.90
SKX 170120C00056670 C 01/20/17 56.7 0.45 0.80
SKX 170120C00058330 C 01/20/17 58.3 0.35 0.75
SKX 170120C00060000 C 01/20/17 60.0 0.30 0.65
SKX 170120C00061670 C 01/20/17 61.7 0.25 0.60
SKX 170120C00063330 C 01/20/17 63.3 0.25 0.55
SKX 170120C00065000 C 01/20/17 65.0 0.20 0.50
SKX 170120C00066670 C 01/20/17 66.7 0.15 0.45
SKX 170120C00070000 C 01/20/17 70.0 0.10 0.40
SKX 170120C00073330 C 01/20/17 73.3 0.10 0.35
SKX 170120C00076670 C 01/20/17 76.7 0.05 0.20
SKX 170120P00011670 P 01/20/17 11.7 0.40 0.70
SKX 170120P00013330 P 01/20/17 13.3 0.65 0.95
SKX 170120P00015000 P 01/20/17 15.0 1.00 1.30
SKX 170120P00016670 P 01/20/17 16.7 1.35 1.70
SKX 170120P00018330 P 01/20/17 18.3 1.85 2.20
SKX 170120P00020000 P 01/20/17 20.0 2.40 2.75
SKX 170120P00021670 P 01/20/17 21.7 3.10 3.40
SKX 170120P00023330 P 01/20/17 23.3 3.80 4.10
SKX 170120P00025000 P 01/20/17 25.0 4.60 4.90
SKX 170120P00026670 P 01/20/17 26.7 5.50 5.80
SKX 170120P00028330 P 01/20/17 28.3 6.50 6.80
SKX 170120P00030000 P 01/20/17 30.0 7.50 7.80
SKX 170120P00031670 P 01/20/17 31.7 8.60 9.00
SKX 170120P00033330 P 01/20/17 33.3 9.80 10.10
SKX 170120P00035000 P 01/20/17 35.0 11.00 11.40
SKX 170120P00036670 P 01/20/17 36.7 12.30 12.70
SKX 170120P00038330 P 01/20/17 38.3 13.60 14.00
SKX 170120P00040000 P 01/20/17 40.0 14.50 16.30
SKX 170120P00041670 P 01/20/17 41.7 15.60 17.70
SKX 170120P00043330 P 01/20/17 43.3 17.00 19.20
SKX 170120P00045000 P 01/20/17 45.0 18.50 20.60
SKX 170120P00046670 P 01/20/17 46.7 19.90 22.10
SKX 170120P00048330 P 01/20/17 48.3 21.40 23.50
SKX 170120P00050000 P 01/20/17 50.0 22.90 25.00
SKX 170120P00051670 P 01/20/17 51.7 24.50 26.50
SKX 170120P00053330 P 01/20/17 53.3 26.10 28.00
SKX 170120P00055000 P 01/20/17 55.0 26.50 30.60
SKX 170120P00056670 P 01/20/17 56.7 28.60 32.20
SKX 170120P00058330 P 01/20/17 58.3 30.60 33.80
SKX 170120P00060000 P 01/20/17 60.0 32.20 35.40
SKX 170120P00061670 P 01/20/17 61.7 32.90 37.00
SKX 170120P00063330 P 01/20/17 63.3 35.00 38.60
SKX 170120P00065000 P 01/20/17 65.0 36.70 40.20
SKX 170120P00066670 P 01/20/17 66.7 38.10 41.80
SKX 170120P00070000 P 01/20/17 70.0 41.60 45.20
SKX 170120P00073330 P 01/20/17 73.3 44.80 48.40
SKX 170120P00076670 P 01/20/17 76.7 47.70 52.00
SKX 180119C00015000 C 01/19/18 15.0 13.00 15.40
SKX 180119C00017500 C 01/19/18 17.5 11.20 13.90
SKX 180119C00020000 C 01/19/18 20.0 10.90 12.30
SKX 180119C00021670 C 01/19/18 21.7 9.30 12.70
SKX 180119C00023330 C 01/19/18 23.3 9.10 10.30
SKX 180119C00025000 C 01/19/18 25.0 8.00 9.60
SKX 180119C00026670 C 01/19/18 26.7 7.50 8.90
SKX 180119C00028330 C 01/19/18 28.3 6.90 8.30
SKX 180119C00030000 C 01/19/18 30.0 6.00 7.70
SKX 180119C00031670 C 01/19/18 31.7 5.60 7.20
SKX 180119C00033330 C 01/19/18 33.3 5.10 6.70
SKX 180119C00035000 C 01/19/18 35.0 4.50 6.10
SKX 180119C00036670 C 01/19/18 36.7 4.10 5.60
SKX 180119C00038330 C 01/19/18 38.3 3.70 5.30
SKX 180119C00040000 C 01/19/18 40.0 3.40 4.90
SKX 180119C00041670 C 01/19/18 41.7 3.00 4.50
SKX 180119C00043330 C 01/19/18 43.3 2.80 4.30
SKX 180119C00045000 C 01/19/18 45.0 2.55 3.90
SKX 180119C00046670 C 01/19/18 46.7 2.30 3.80
SKX 180119C00048330 C 01/19/18 48.3 2.05 3.50
SKX 180119C00050000 C 01/19/18 50.0 2.00 3.10
SKX 180119C00051670 C 01/19/18 51.7 1.70 2.85
SKX 180119C00053330 C 01/19/18 53.3 1.50 2.65
SKX 180119C00055000 C 01/19/18 55.0 1.35 2.50
SKX 180119C00056670 C 01/19/18 56.7 1.20 2.40
SKX 180119C00058330 C 01/19/18 58.3 1.10 2.25
SKX 180119C00060000 C 01/19/18 60.0 1.00 2.10
SKX 180119C00061670 C 01/19/18 61.7 0.90 1.95
SKX 180119C00063330 C 01/19/18 63.3 0.80 1.90
SKX 180119C00065000 C 01/19/18 65.0 0.70 1.75
SKX 180119C00066670 C 01/19/18 66.7 0.60 1.60
SKX 180119C00070000 C 01/19/18 70.0 0.50 1.40
SKX 180119P00015000 P 01/19/18 15.0 1.70 2.55
SKX 180119P00017500 P 01/19/18 17.5 2.60 3.70
SKX 180119P00020000 P 01/19/18 20.0 3.60 4.80
SKX 180119P00021670 P 01/19/18 21.7 4.30 5.60
SKX 180119P00023330 P 01/19/18 23.3 5.20 6.50
SKX 180119P00025000 P 01/19/18 25.0 6.00 7.50
SKX 180119P00026670 P 01/19/18 26.7 7.00 8.50
SKX 180119P00028330 P 01/19/18 28.3 7.90 9.60
SKX 180119P00030000 P 01/19/18 30.0 9.00 10.60
SKX 180119P00031670 P 01/19/18 31.7 10.10 11.80
SKX 180119P00033330 P 01/19/18 33.3 11.20 12.90
SKX 180119P00035000 P 01/19/18 35.0 12.40 14.10
SKX 180119P00036670 P 01/19/18 36.7 13.60 15.70
SKX 180119P00038330 P 01/19/18 38.3 15.00 16.50
SKX 180119P00040000 P 01/19/18 40.0 16.00 18.00
SKX 180119P00041670 P 01/19/18 41.7 17.50 19.20
SKX 180119P00043330 P 01/19/18 43.3 18.80 20.60
SKX 180119P00045000 P 01/19/18 45.0 20.00 21.80
SKX 180119P00046670 P 01/19/18 46.7 21.60 23.40
SKX 180119P00048330 P 01/19/18 48.3 23.00 24.60
SKX 180119P00050000 P 01/19/18 50.0 24.00 27.00
SKX 180119P00051670 P 01/19/18 51.7 24.00 28.70
SKX 180119P00053330 P 01/19/18 53.3 25.50 30.10
SKX 180119P00055000 P 01/19/18 55.0 27.00 31.80
SKX 180119P00056670 P 01/19/18 56.7 28.50 33.30
SKX 180119P00058330 P 01/19/18 58.3 30.00 34.80
SKX 180119P00060000 P 01/19/18 60.0 31.50 36.20
SKX 180119P00061670 P 01/19/18 61.7 33.00 37.30
SKX 180119P00063330 P 01/19/18 63.3 34.60 39.40
SKX 180119P00065000 P 01/19/18 65.0 36.50 41.00
SKX 180119P00066670 P 01/19/18 66.7 37.50 42.40
SKX 180119P00070000 P 01/19/18 70.0 41.00 45.50

OPRA data is delayed 15 minutes.