Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Skechers Usa (SKX)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 150904C00100000 C 09/04/15 100.0 39.80 42.60
SKX 150904C00105000 C 09/04/15 105.0 34.90 37.70
SKX 150904C00108000 C 09/04/15 108.0 31.80 34.80
SKX 150904C00109000 C 09/04/15 109.0 30.80 33.70
SKX 150904C00110000 C 09/04/15 110.0 30.00 32.80
SKX 150904C00111000 C 09/04/15 111.0 29.10 31.70
SKX 150904C00112000 C 09/04/15 112.0 28.00 30.80
SKX 150904C00113000 C 09/04/15 113.0 26.90 29.80
SKX 150904C00114000 C 09/04/15 114.0 26.10 28.80
SKX 150904C00115000 C 09/04/15 115.0 24.90 27.80
SKX 150904C00116000 C 09/04/15 116.0 23.90 26.80
SKX 150904C00117000 C 09/04/15 117.0 22.90 25.80
SKX 150904C00118000 C 09/04/15 118.0 22.00 24.80
SKX 150904C00119000 C 09/04/15 119.0 21.00 23.80
SKX 150904C00120000 C 09/04/15 120.0 20.20 22.80
SKX 150904C00121000 C 09/04/15 121.0 19.10 21.80
SKX 150904C00122000 C 09/04/15 122.0 18.00 21.00
SKX 150904C00123000 C 09/04/15 123.0 17.00 20.00
SKX 150904C00124000 C 09/04/15 124.0 16.30 19.00
SKX 150904C00125000 C 09/04/15 125.0 15.40 18.00
SKX 150904C00126000 C 09/04/15 126.0 14.60 17.20
SKX 150904C00127000 C 09/04/15 127.0 13.50 16.20
SKX 150904C00128000 C 09/04/15 128.0 12.60 15.40
SKX 150904C00129000 C 09/04/15 129.0 11.90 14.40
SKX 150904C00130000 C 09/04/15 130.0 11.00 13.60
SKX 150904C00131000 C 09/04/15 131.0 10.10 12.80
SKX 150904C00132000 C 09/04/15 132.0 9.20 12.00
SKX 150904C00133000 C 09/04/15 133.0 8.40 11.20
SKX 150904C00134000 C 09/04/15 134.0 7.90 10.40
SKX 150904C00135000 C 09/04/15 135.0 7.20 8.80
SKX 150904C00136000 C 09/04/15 136.0 6.80 8.60
SKX 150904C00137000 C 09/04/15 137.0 6.00 7.60
SKX 150904C00138000 C 09/04/15 138.0 5.40 6.60
SKX 150904C00139000 C 09/04/15 139.0 4.80 5.90
SKX 150904C00140000 C 09/04/15 140.0 4.10 5.30
SKX 150904C00141000 C 09/04/15 141.0 3.90 4.70
SKX 150904C00142000 C 09/04/15 142.0 3.70 4.20
SKX 150904C00143000 C 09/04/15 143.0 2.85 3.60
SKX 150904C00144000 C 09/04/15 144.0 2.30 3.20
SKX 150904C00145000 C 09/04/15 145.0 2.00 2.75
SKX 150904C00146000 C 09/04/15 146.0 1.70 2.35
SKX 150904C00147000 C 09/04/15 147.0 1.35 2.05
SKX 150904C00148000 C 09/04/15 148.0 1.25 1.70
SKX 150904C00149000 C 09/04/15 149.0 1.10 1.45
SKX 150904C00150000 C 09/04/15 150.0 0.90 1.30
SKX 150904C00152500 C 09/04/15 152.5 0.55 0.90
SKX 150904C00155000 C 09/04/15 155.0 0.35 0.75
SKX 150904C00157500 C 09/04/15 157.5 0.10 0.55
SKX 150904C00160000 C 09/04/15 160.0 0.05 0.50
SKX 150904C00162500 C 09/04/15 162.5 0.00 0.50
SKX 150904C00165000 C 09/04/15 165.0 0.00 0.50
SKX 150904C00167500 C 09/04/15 167.5 0.00 0.50
SKX 150904C00170000 C 09/04/15 170.0 0.00 0.50
SKX 150904C00172500 C 09/04/15 172.5 0.00 0.50
SKX 150904C00175000 C 09/04/15 175.0 0.00 0.50
SKX 150904C00177500 C 09/04/15 177.5 0.00 0.50
SKX 150904C00180000 C 09/04/15 180.0 0.00 0.40
SKX 150904C00182500 C 09/04/15 182.5 0.00 0.50
SKX 150904C00185000 C 09/04/15 185.0 0.00 0.50
SKX 150904C00187500 C 09/04/15 187.5 0.00 0.50
SKX 150904C00190000 C 09/04/15 190.0 0.00 0.50
SKX 150904C00192500 C 09/04/15 192.5 0.00 0.40
SKX 150904C00195000 C 09/04/15 195.0 0.00 0.50
SKX 150904C00197500 C 09/04/15 197.5 0.00 0.50
SKX 150904C00200000 C 09/04/15 200.0 0.00 0.50
SKX 150904P00100000 P 09/04/15 100.0 0.00 0.50
SKX 150904P00105000 P 09/04/15 105.0 0.00 0.50
SKX 150904P00108000 P 09/04/15 108.0 0.00 0.50
SKX 150904P00109000 P 09/04/15 109.0 0.00 0.50
SKX 150904P00110000 P 09/04/15 110.0 0.00 0.50
SKX 150904P00111000 P 09/04/15 111.0 0.00 0.50
SKX 150904P00112000 P 09/04/15 112.0 0.00 0.50
SKX 150904P00113000 P 09/04/15 113.0 0.00 0.45
SKX 150904P00114000 P 09/04/15 114.0 0.00 0.50
SKX 150904P00115000 P 09/04/15 115.0 0.00 0.50
SKX 150904P00116000 P 09/04/15 116.0 0.00 0.50
SKX 150904P00117000 P 09/04/15 117.0 0.05 0.50
SKX 150904P00118000 P 09/04/15 118.0 0.05 0.50
SKX 150904P00119000 P 09/04/15 119.0 0.05 0.50
SKX 150904P00120000 P 09/04/15 120.0 0.10 0.30
SKX 150904P00121000 P 09/04/15 121.0 0.10 0.55
SKX 150904P00122000 P 09/04/15 122.0 0.15 0.60
SKX 150904P00123000 P 09/04/15 123.0 0.25 0.50
SKX 150904P00124000 P 09/04/15 124.0 0.25 0.65
SKX 150904P00125000 P 09/04/15 125.0 0.30 0.70
SKX 150904P00126000 P 09/04/15 126.0 0.30 0.75
SKX 150904P00127000 P 09/04/15 127.0 0.45 0.80
SKX 150904P00128000 P 09/04/15 128.0 0.50 0.90
SKX 150904P00129000 P 09/04/15 129.0 0.55 1.05
SKX 150904P00130000 P 09/04/15 130.0 0.75 1.10
SKX 150904P00131000 P 09/04/15 131.0 0.75 1.30
SKX 150904P00132000 P 09/04/15 132.0 0.95 1.20
SKX 150904P00133000 P 09/04/15 133.0 0.95 1.70
SKX 150904P00134000 P 09/04/15 134.0 1.30 1.75
SKX 150904P00135000 P 09/04/15 135.0 1.50 1.90
SKX 150904P00136000 P 09/04/15 136.0 1.70 2.55
SKX 150904P00137000 P 09/04/15 137.0 1.90 2.90
SKX 150904P00138000 P 09/04/15 138.0 2.20 2.85
SKX 150904P00139000 P 09/04/15 139.0 2.50 3.30
SKX 150904P00140000 P 09/04/15 140.0 2.95 3.90
SKX 150904P00141000 P 09/04/15 141.0 3.40 4.50
SKX 150904P00142000 P 09/04/15 142.0 3.80 5.00
SKX 150904P00143000 P 09/04/15 143.0 4.20 4.70
SKX 150904P00144000 P 09/04/15 144.0 4.70 5.70
SKX 150904P00145000 P 09/04/15 145.0 5.30 6.70
SKX 150904P00146000 P 09/04/15 146.0 6.00 7.80
SKX 150904P00147000 P 09/04/15 147.0 6.70 8.60
SKX 150904P00148000 P 09/04/15 148.0 7.20 9.50
SKX 150904P00149000 P 09/04/15 149.0 8.10 10.10
SKX 150904P00150000 P 09/04/15 150.0 8.70 11.20
SKX 150904P00152500 P 09/04/15 152.5 10.90 13.10
SKX 150904P00155000 P 09/04/15 155.0 13.20 15.20
SKX 150904P00157500 P 09/04/15 157.5 15.30 17.60
SKX 150904P00160000 P 09/04/15 160.0 17.80 20.30
SKX 150904P00162500 P 09/04/15 162.5 20.00 22.80
SKX 150904P00165000 P 09/04/15 165.0 22.50 25.20
SKX 150904P00167500 P 09/04/15 167.5 24.90 27.80
SKX 150904P00170000 P 09/04/15 170.0 27.50 30.30
SKX 150904P00172500 P 09/04/15 172.5 30.00 32.80
SKX 150904P00175000 P 09/04/15 175.0 32.40 35.40
SKX 150904P00177500 P 09/04/15 177.5 34.90 37.90
SKX 150904P00180000 P 09/04/15 180.0 37.40 40.20
SKX 150904P00182500 P 09/04/15 182.5 40.00 42.80
SKX 150904P00185000 P 09/04/15 185.0 42.50 45.20
SKX 150904P00187500 P 09/04/15 187.5 45.00 47.70
SKX 150904P00190000 P 09/04/15 190.0 47.40 50.30
SKX 150904P00192500 P 09/04/15 192.5 50.00 52.80
SKX 150904P00195000 P 09/04/15 195.0 52.50 55.30
SKX 150904P00197500 P 09/04/15 197.5 55.00 57.80
SKX 150904P00200000 P 09/04/15 200.0 57.30 60.20
SKX 150911C00110000 C 09/11/15 110.0 30.10 32.80
SKX 150911C00115000 C 09/11/15 115.0 25.30 28.00
SKX 150911C00120000 C 09/11/15 120.0 20.70 23.20
SKX 150911C00125000 C 09/11/15 125.0 16.30 18.80
SKX 150911C00130000 C 09/11/15 130.0 12.10 14.60
SKX 150911C00135000 C 09/11/15 135.0 8.50 10.20
SKX 150911C00138000 C 09/11/15 138.0 6.40 9.00
SKX 150911C00139000 C 09/11/15 139.0 6.10 7.70
SKX 150911C00140000 C 09/11/15 140.0 5.30 7.50
SKX 150911C00141000 C 09/11/15 141.0 4.80 7.30
SKX 150911C00142000 C 09/11/15 142.0 4.40 6.50
SKX 150911C00143000 C 09/11/15 143.0 4.10 5.60
SKX 150911C00144000 C 09/11/15 144.0 3.60 4.70
SKX 150911C00145000 C 09/11/15 145.0 3.50 4.30
SKX 150911C00146000 C 09/11/15 146.0 2.95 4.20
SKX 150911C00147000 C 09/11/15 147.0 2.65 4.50
SKX 150911C00148000 C 09/11/15 148.0 2.35 4.20
SKX 150911C00149000 C 09/11/15 149.0 2.10 3.20
SKX 150911C00150000 C 09/11/15 150.0 1.85 3.30
SKX 150911C00152500 C 09/11/15 152.5 1.30 2.50
SKX 150911C00155000 C 09/11/15 155.0 1.00 1.40
SKX 150911C00157500 C 09/11/15 157.5 0.65 1.20
SKX 150911C00160000 C 09/11/15 160.0 0.45 1.00
SKX 150911C00162500 C 09/11/15 162.5 0.25 0.75
SKX 150911C00165000 C 09/11/15 165.0 0.15 0.55
SKX 150911C00167500 C 09/11/15 167.5 0.10 0.50
SKX 150911C00170000 C 09/11/15 170.0 0.00 0.50
SKX 150911C00172500 C 09/11/15 172.5 0.00 0.50
SKX 150911C00175000 C 09/11/15 175.0 0.00 0.50
SKX 150911C00177500 C 09/11/15 177.5 0.00 0.50
SKX 150911C00180000 C 09/11/15 180.0 0.00 0.50
SKX 150911C00182500 C 09/11/15 182.5 0.00 0.50
SKX 150911C00185000 C 09/11/15 185.0 0.00 0.50
SKX 150911C00187500 C 09/11/15 187.5 0.00 0.50
SKX 150911C00190000 C 09/11/15 190.0 0.00 0.50
SKX 150911C00192500 C 09/11/15 192.5 0.00 0.50
SKX 150911C00195000 C 09/11/15 195.0 0.00 0.50
SKX 150911C00197500 C 09/11/15 197.5 0.00 0.50
SKX 150911C00200000 C 09/11/15 200.0 0.00 0.50
SKX 150911P00110000 P 09/11/15 110.0 0.10 0.55
SKX 150911P00115000 P 09/11/15 115.0 0.20 0.70
SKX 150911P00120000 P 09/11/15 120.0 0.45 0.85
SKX 150911P00125000 P 09/11/15 125.0 0.90 1.35
SKX 150911P00130000 P 09/11/15 130.0 1.35 2.10
SKX 150911P00135000 P 09/11/15 135.0 1.95 3.60
SKX 150911P00138000 P 09/11/15 138.0 3.30 4.70
SKX 150911P00139000 P 09/11/15 139.0 3.80 5.10
SKX 150911P00140000 P 09/11/15 140.0 4.40 5.60
SKX 150911P00141000 P 09/11/15 141.0 4.80 6.20
SKX 150911P00142000 P 09/11/15 142.0 5.30 6.80
SKX 150911P00143000 P 09/11/15 143.0 5.30 7.30
SKX 150911P00144000 P 09/11/15 144.0 5.90 8.00
SKX 150911P00145000 P 09/11/15 145.0 6.60 8.50
SKX 150911P00146000 P 09/11/15 146.0 7.00 9.30
SKX 150911P00147000 P 09/11/15 147.0 7.80 10.00
SKX 150911P00148000 P 09/11/15 148.0 8.60 10.70
SKX 150911P00149000 P 09/11/15 149.0 9.40 11.40
SKX 150911P00150000 P 09/11/15 150.0 9.40 12.00
SKX 150911P00152500 P 09/11/15 152.5 12.00 14.00
SKX 150911P00155000 P 09/11/15 155.0 14.00 16.20
SKX 150911P00157500 P 09/11/15 157.5 15.70 18.50
SKX 150911P00160000 P 09/11/15 160.0 18.00 20.90
SKX 150911P00162500 P 09/11/15 162.5 20.30 23.20
SKX 150911P00165000 P 09/11/15 165.0 22.70 25.60
SKX 150911P00167500 P 09/11/15 167.5 25.10 28.10
SKX 150911P00170000 P 09/11/15 170.0 27.50 30.50
SKX 150911P00172500 P 09/11/15 172.5 30.10 32.80
SKX 150911P00175000 P 09/11/15 175.0 32.40 35.20
SKX 150911P00177500 P 09/11/15 177.5 35.00 37.70
SKX 150911P00180000 P 09/11/15 180.0 37.40 40.30
SKX 150911P00182500 P 09/11/15 182.5 39.90 42.80
SKX 150911P00185000 P 09/11/15 185.0 42.50 45.20
SKX 150911P00187500 P 09/11/15 187.5 45.00 47.80
SKX 150911P00190000 P 09/11/15 190.0 47.50 50.20
SKX 150911P00192500 P 09/11/15 192.5 50.00 52.80
SKX 150911P00195000 P 09/11/15 195.0 52.50 55.40
SKX 150911P00197500 P 09/11/15 197.5 55.00 57.80
SKX 150911P00200000 P 09/11/15 200.0 57.50 60.20
SKX 150918C00060000 C 09/18/15 60.0 79.80 82.70
SKX 150918C00065000 C 09/18/15 65.0 74.80 77.60
SKX 150918C00070000 C 09/18/15 70.0 69.90 72.70
SKX 150918C00075000 C 09/18/15 75.0 64.80 67.80
SKX 150918C00080000 C 09/18/15 80.0 60.00 62.70
SKX 150918C00085000 C 09/18/15 85.0 54.90 57.80
SKX 150918C00090000 C 09/18/15 90.0 49.80 52.80
SKX 150918C00095000 C 09/18/15 95.0 45.00 47.80
SKX 150918C00100000 C 09/18/15 100.0 40.00 42.80
SKX 150918C00105000 C 09/18/15 105.0 35.30 38.00
SKX 150918C00110000 C 09/18/15 110.0 30.40 33.20
SKX 150918C00115000 C 09/18/15 115.0 25.60 28.40
SKX 150918C00120000 C 09/18/15 120.0 21.20 23.80
SKX 150918C00125000 C 09/18/15 125.0 16.90 19.50
SKX 150918C00126000 C 09/18/15 126.0 15.90 18.70
SKX 150918C00127000 C 09/18/15 127.0 15.00 17.80
SKX 150918C00128000 C 09/18/15 128.0 14.20 16.90
SKX 150918C00129000 C 09/18/15 129.0 13.60 16.00
SKX 150918C00130000 C 09/18/15 130.0 12.70 15.00
SKX 150918C00131000 C 09/18/15 131.0 11.90 14.10
SKX 150918C00132000 C 09/18/15 132.0 11.40 13.20
SKX 150918C00133000 C 09/18/15 133.0 10.70 12.50
SKX 150918C00134000 C 09/18/15 134.0 10.20 11.80
SKX 150918C00135000 C 09/18/15 135.0 9.30 11.00
SKX 150918C00136000 C 09/18/15 136.0 8.70 11.40
SKX 150918C00137000 C 09/18/15 137.0 8.30 10.00
SKX 150918C00138000 C 09/18/15 138.0 7.50 9.00
SKX 150918C00139000 C 09/18/15 139.0 7.20 8.60
SKX 150918C00140000 C 09/18/15 140.0 6.60 7.80
SKX 150918C00141000 C 09/18/15 141.0 6.00 7.20
SKX 150918C00142000 C 09/18/15 142.0 5.70 6.90
SKX 150918C00143000 C 09/18/15 143.0 5.10 6.60
SKX 150918C00144000 C 09/18/15 144.0 4.80 5.90
SKX 150918C00145000 C 09/18/15 145.0 4.30 5.30
SKX 150918C00146000 C 09/18/15 146.0 3.90 4.90
SKX 150918C00147000 C 09/18/15 147.0 3.70 4.60
SKX 150918C00148000 C 09/18/15 148.0 3.30 4.30
SKX 150918C00149000 C 09/18/15 149.0 2.95 4.70
SKX 150918C00150000 C 09/18/15 150.0 2.70 3.90
SKX 150918C00152500 C 09/18/15 152.5 2.15 3.50
SKX 150918C00155000 C 09/18/15 155.0 1.65 2.10
SKX 150918C00157500 C 09/18/15 157.5 1.25 2.15
SKX 150918C00160000 C 09/18/15 160.0 0.95 1.25
SKX 150918C00162500 C 09/18/15 162.5 0.70 1.20
SKX 150918C00165000 C 09/18/15 165.0 0.50 0.95
SKX 150918C00167500 C 09/18/15 167.5 0.35 0.80
SKX 150918C00170000 C 09/18/15 170.0 0.20 0.70
SKX 150918C00172500 C 09/18/15 172.5 0.10 0.55
SKX 150918C00175000 C 09/18/15 175.0 0.15 0.40
SKX 150918C00177500 C 09/18/15 177.5 0.00 0.50
SKX 150918C00180000 C 09/18/15 180.0 0.00 0.50
SKX 150918C00182500 C 09/18/15 182.5 0.00 0.50
SKX 150918C00185000 C 09/18/15 185.0 0.00 0.50
SKX 150918C00187500 C 09/18/15 187.5 0.00 0.50
SKX 150918C00190000 C 09/18/15 190.0 0.00 0.50
SKX 150918C00192500 C 09/18/15 192.5 0.00 0.50
SKX 150918C00195000 C 09/18/15 195.0 0.00 0.50
SKX 150918C00197500 C 09/18/15 197.5 0.00 0.50
SKX 150918C00200000 C 09/18/15 200.0 0.00 0.50
SKX 150918P00060000 P 09/18/15 60.0 0.00 0.50
SKX 150918P00065000 P 09/18/15 65.0 0.00 0.50
SKX 150918P00070000 P 09/18/15 70.0 0.00 0.50
SKX 150918P00075000 P 09/18/15 75.0 0.00 0.50
SKX 150918P00080000 P 09/18/15 80.0 0.00 0.50
SKX 150918P00085000 P 09/18/15 85.0 0.00 0.40
SKX 150918P00090000 P 09/18/15 90.0 0.00 0.50
SKX 150918P00095000 P 09/18/15 95.0 0.00 0.50
SKX 150918P00100000 P 09/18/15 100.0 0.05 0.50
SKX 150918P00105000 P 09/18/15 105.0 0.10 0.60
SKX 150918P00110000 P 09/18/15 110.0 0.30 0.75
SKX 150918P00115000 P 09/18/15 115.0 0.50 0.95
SKX 150918P00120000 P 09/18/15 120.0 0.85 1.25
SKX 150918P00125000 P 09/18/15 125.0 1.30 2.00
SKX 150918P00126000 P 09/18/15 126.0 1.55 2.10
SKX 150918P00127000 P 09/18/15 127.0 1.70 2.30
SKX 150918P00128000 P 09/18/15 128.0 1.90 2.35
SKX 150918P00129000 P 09/18/15 129.0 1.95 2.75
SKX 150918P00130000 P 09/18/15 130.0 2.35 2.85
SKX 150918P00131000 P 09/18/15 131.0 2.60 3.30
SKX 150918P00132000 P 09/18/15 132.0 2.70 3.50
SKX 150918P00133000 P 09/18/15 133.0 2.95 3.90
SKX 150918P00134000 P 09/18/15 134.0 3.20 4.20
SKX 150918P00135000 P 09/18/15 135.0 3.70 4.50
SKX 150918P00136000 P 09/18/15 136.0 3.80 4.90
SKX 150918P00137000 P 09/18/15 137.0 4.30 5.40
SKX 150918P00138000 P 09/18/15 138.0 4.60 5.40
SKX 150918P00139000 P 09/18/15 139.0 4.50 6.20
SKX 150918P00140000 P 09/18/15 140.0 5.50 6.40
SKX 150918P00141000 P 09/18/15 141.0 5.80 6.40
SKX 150918P00142000 P 09/18/15 142.0 5.80 7.40
SKX 150918P00143000 P 09/18/15 143.0 6.20 8.20
SKX 150918P00144000 P 09/18/15 144.0 6.70 8.90
SKX 150918P00145000 P 09/18/15 145.0 7.40 9.50
SKX 150918P00146000 P 09/18/15 146.0 7.70 10.20
SKX 150918P00147000 P 09/18/15 147.0 8.00 10.80
SKX 150918P00148000 P 09/18/15 148.0 9.10 11.50
SKX 150918P00149000 P 09/18/15 149.0 10.10 12.30
SKX 150918P00150000 P 09/18/15 150.0 11.00 12.90
SKX 150918P00152500 P 09/18/15 152.5 12.10 14.70
SKX 150918P00155000 P 09/18/15 155.0 14.10 16.90
SKX 150918P00157500 P 09/18/15 157.5 16.10 19.10
SKX 150918P00160000 P 09/18/15 160.0 18.40 21.20
SKX 150918P00162500 P 09/18/15 162.5 20.60 23.30
SKX 150918P00165000 P 09/18/15 165.0 23.00 25.70
SKX 150918P00167500 P 09/18/15 167.5 25.40 28.10
SKX 150918P00170000 P 09/18/15 170.0 27.60 30.50
SKX 150918P00172500 P 09/18/15 172.5 30.20 33.20
SKX 150918P00175000 P 09/18/15 175.0 32.70 35.50
SKX 150918P00177500 P 09/18/15 177.5 35.10 37.90
SKX 150918P00180000 P 09/18/15 180.0 37.60 40.30
SKX 150918P00182500 P 09/18/15 182.5 40.00 42.80
SKX 150918P00185000 P 09/18/15 185.0 42.40 45.40
SKX 150918P00187500 P 09/18/15 187.5 44.90 47.70
SKX 150918P00190000 P 09/18/15 190.0 47.50 50.40
SKX 150918P00192500 P 09/18/15 192.5 50.00 52.70
SKX 150918P00195000 P 09/18/15 195.0 52.50 55.30
SKX 150918P00197500 P 09/18/15 197.5 54.90 57.70
SKX 150918P00200000 P 09/18/15 200.0 57.30 60.30
SKX 150925C00075000 C 09/25/15 75.0 64.70 67.70
SKX 150925C00080000 C 09/25/15 80.0 59.80 62.80
SKX 150925C00085000 C 09/25/15 85.0 54.80 57.80
SKX 150925C00090000 C 09/25/15 90.0 50.00 52.80
SKX 150925C00095000 C 09/25/15 95.0 45.20 48.00
SKX 150925C00100000 C 09/25/15 100.0 40.20 43.00
SKX 150925C00105000 C 09/25/15 105.0 35.40 38.20
SKX 150925C00110000 C 09/25/15 110.0 30.60 33.40
SKX 150925C00115000 C 09/25/15 115.0 25.80 28.80
SKX 150925C00120000 C 09/25/15 120.0 21.60 24.40
SKX 150925C00125000 C 09/25/15 125.0 17.40 20.10
SKX 150925C00130000 C 09/25/15 130.0 13.50 16.30
SKX 150925C00135000 C 09/25/15 135.0 10.40 12.90
SKX 150925C00138000 C 09/25/15 138.0 8.50 9.90
SKX 150925C00139000 C 09/25/15 139.0 7.90 9.50
SKX 150925C00140000 C 09/25/15 140.0 7.30 8.80
SKX 150925C00141000 C 09/25/15 141.0 7.00 8.30
SKX 150925C00142000 C 09/25/15 142.0 6.30 7.70
SKX 150925C00143000 C 09/25/15 143.0 6.10 8.50
SKX 150925C00144000 C 09/25/15 144.0 5.60 7.10
SKX 150925C00145000 C 09/25/15 145.0 5.10 7.80
SKX 150925C00146000 C 09/25/15 146.0 4.80 7.00
SKX 150925C00147000 C 09/25/15 147.0 4.40 6.50
SKX 150925C00148000 C 09/25/15 148.0 4.00 5.70
SKX 150925C00149000 C 09/25/15 149.0 3.90 4.70
SKX 150925C00150000 C 09/25/15 150.0 3.40 4.70
SKX 150925C00152500 C 09/25/15 152.5 2.75 4.30
SKX 150925C00155000 C 09/25/15 155.0 2.15 2.85
SKX 150925C00157500 C 09/25/15 157.5 1.80 2.30
SKX 150925C00160000 C 09/25/15 160.0 1.35 2.20
SKX 150925C00162500 C 09/25/15 162.5 1.10 1.75
SKX 150925C00165000 C 09/25/15 165.0 0.85 1.35
SKX 150925C00167500 C 09/25/15 167.5 0.65 1.05
SKX 150925C00170000 C 09/25/15 170.0 0.45 0.90
SKX 150925C00172500 C 09/25/15 172.5 0.35 0.85
SKX 150925C00175000 C 09/25/15 175.0 0.20 0.65
SKX 150925C00177500 C 09/25/15 177.5 0.05 0.55
SKX 150925C00180000 C 09/25/15 180.0 0.05 0.50
SKX 150925C00182500 C 09/25/15 182.5 0.00 0.50
SKX 150925C00185000 C 09/25/15 185.0 0.00 0.50
SKX 150925C00187500 C 09/25/15 187.5 0.00 0.50
SKX 150925C00190000 C 09/25/15 190.0 0.00 0.50
SKX 150925C00192500 C 09/25/15 192.5 0.00 0.50
SKX 150925C00195000 C 09/25/15 195.0 0.00 0.50
SKX 150925C00197500 C 09/25/15 197.5 0.00 0.50
SKX 150925C00200000 C 09/25/15 200.0 0.00 0.50
SKX 150925P00075000 P 09/25/15 75.0 0.00 0.50
SKX 150925P00080000 P 09/25/15 80.0 0.00 0.50
SKX 150925P00085000 P 09/25/15 85.0 0.00 0.50
SKX 150925P00090000 P 09/25/15 90.0 0.00 0.50
SKX 150925P00095000 P 09/25/15 95.0 0.05 0.55
SKX 150925P00100000 P 09/25/15 100.0 0.15 0.60
SKX 150925P00105000 P 09/25/15 105.0 0.25 0.75
SKX 150925P00110000 P 09/25/15 110.0 0.45 0.95
SKX 150925P00115000 P 09/25/15 115.0 0.80 1.15
SKX 150925P00120000 P 09/25/15 120.0 1.25 1.70
SKX 150925P00125000 P 09/25/15 125.0 1.70 2.55
SKX 150925P00130000 P 09/25/15 130.0 2.75 3.80
SKX 150925P00135000 P 09/25/15 135.0 4.40 5.40
SKX 150925P00138000 P 09/25/15 138.0 5.50 6.50
SKX 150925P00139000 P 09/25/15 139.0 5.60 7.10
SKX 150925P00140000 P 09/25/15 140.0 6.20 7.60
SKX 150925P00141000 P 09/25/15 141.0 6.60 8.10
SKX 150925P00142000 P 09/25/15 142.0 7.30 8.60
SKX 150925P00143000 P 09/25/15 143.0 7.50 9.20
SKX 150925P00144000 P 09/25/15 144.0 7.40 9.80
SKX 150925P00145000 P 09/25/15 145.0 8.00 10.40
SKX 150925P00146000 P 09/25/15 146.0 8.70 11.00
SKX 150925P00147000 P 09/25/15 147.0 9.00 11.60
SKX 150925P00148000 P 09/25/15 148.0 9.50 12.30
SKX 150925P00149000 P 09/25/15 149.0 10.30 13.00
SKX 150925P00150000 P 09/25/15 150.0 10.90 13.70
SKX 150925P00152500 P 09/25/15 152.5 12.80 15.50
SKX 150925P00155000 P 09/25/15 155.0 14.80 17.40
SKX 150925P00157500 P 09/25/15 157.5 16.90 19.50
SKX 150925P00160000 P 09/25/15 160.0 18.90 21.60
SKX 150925P00162500 P 09/25/15 162.5 21.10 24.10
SKX 150925P00165000 P 09/25/15 165.0 23.20 26.10
SKX 150925P00167500 P 09/25/15 167.5 25.70 28.70
SKX 150925P00170000 P 09/25/15 170.0 27.90 30.70
SKX 150925P00172500 P 09/25/15 172.5 30.50 33.30
SKX 150925P00175000 P 09/25/15 175.0 32.60 35.70
SKX 150925P00177500 P 09/25/15 177.5 35.00 38.10
SKX 150925P00180000 P 09/25/15 180.0 37.50 40.50
SKX 150925P00182500 P 09/25/15 182.5 40.00 43.00
SKX 150925P00185000 P 09/25/15 185.0 42.50 45.30
SKX 150925P00187500 P 09/25/15 187.5 44.90 47.90
SKX 150925P00190000 P 09/25/15 190.0 47.50 50.50
SKX 150925P00192500 P 09/25/15 192.5 49.90 52.90
SKX 150925P00195000 P 09/25/15 195.0 52.50 55.30
SKX 150925P00197500 P 09/25/15 197.5 54.80 57.90
SKX 150925P00200000 P 09/25/15 200.0 57.30 60.30
SKX 151002C00075000 C 10/02/15 75.0 64.70 67.80
SKX 151002C00080000 C 10/02/15 80.0 59.90 62.80
SKX 151002C00085000 C 10/02/15 85.0 54.80 57.80
SKX 151002C00090000 C 10/02/15 90.0 50.20 52.90
SKX 151002C00095000 C 10/02/15 95.0 45.20 48.00
SKX 151002C00100000 C 10/02/15 100.0 40.20 43.20
SKX 151002C00105000 C 10/02/15 105.0 35.40 38.40
SKX 151002C00110000 C 10/02/15 110.0 31.00 33.70
SKX 151002C00115000 C 10/02/15 115.0 26.50 29.20
SKX 151002C00120000 C 10/02/15 120.0 21.80 24.80
SKX 151002C00125000 C 10/02/15 125.0 18.00 20.70
SKX 151002C00130000 C 10/02/15 130.0 14.20 16.60
SKX 151002C00133000 C 10/02/15 133.0 12.20 14.90
SKX 151002C00134000 C 10/02/15 134.0 11.70 13.30
SKX 151002C00135000 C 10/02/15 135.0 11.00 12.60
SKX 151002C00136000 C 10/02/15 136.0 10.40 11.90
SKX 151002C00137000 C 10/02/15 137.0 9.90 11.30
SKX 151002C00138000 C 10/02/15 138.0 9.50 10.70
SKX 151002C00139000 C 10/02/15 139.0 9.40 10.10
SKX 151002C00140000 C 10/02/15 140.0 8.40 9.60
SKX 151002C00141000 C 10/02/15 141.0 7.80 9.00
SKX 151002C00142000 C 10/02/15 142.0 7.30 8.50
SKX 151002C00143000 C 10/02/15 143.0 7.10 8.00
SKX 151002C00144000 C 10/02/15 144.0 6.30 7.50
SKX 151002C00145000 C 10/02/15 145.0 5.90 7.00
SKX 151002C00146000 C 10/02/15 146.0 5.60 6.60
SKX 151002C00147000 C 10/02/15 147.0 5.40 6.20
SKX 151002C00148000 C 10/02/15 148.0 4.70 5.70
SKX 151002C00149000 C 10/02/15 149.0 4.40 5.40
SKX 151002C00150000 C 10/02/15 150.0 4.10 5.00
SKX 151002C00152500 C 10/02/15 152.5 3.40 4.20
SKX 151002C00155000 C 10/02/15 155.0 2.85 3.50
SKX 151002C00157500 C 10/02/15 157.5 2.30 2.90
SKX 151002C00160000 C 10/02/15 160.0 1.85 2.80
SKX 151002C00162500 C 10/02/15 162.5 1.50 2.00
SKX 151002C00165000 C 10/02/15 165.0 1.20 1.90
SKX 151002C00167500 C 10/02/15 167.5 0.95 1.45
SKX 151002C00170000 C 10/02/15 170.0 0.75 1.20
SKX 151002C00172500 C 10/02/15 172.5 0.60 1.10
SKX 151002C00175000 C 10/02/15 175.0 0.50 0.90
SKX 151002C00177500 C 10/02/15 177.5 0.35 0.80
SKX 151002C00180000 C 10/02/15 180.0 0.25 0.60
SKX 151002C00182500 C 10/02/15 182.5 0.15 0.60
SKX 151002C00185000 C 10/02/15 185.0 0.10 0.55
SKX 151002C00190000 C 10/02/15 190.0 0.00 0.50
SKX 151002C00195000 C 10/02/15 195.0 0.00 0.50
SKX 151002C00200000 C 10/02/15 200.0 0.00 0.50
SKX 151002P00075000 P 10/02/15 75.0 0.00 0.50
SKX 151002P00080000 P 10/02/15 80.0 0.00 0.50
SKX 151002P00085000 P 10/02/15 85.0 0.00 0.50
SKX 151002P00090000 P 10/02/15 90.0 0.00 0.50
SKX 151002P00095000 P 10/02/15 95.0 0.10 0.55
SKX 151002P00100000 P 10/02/15 100.0 0.00 0.70
SKX 151002P00105000 P 10/02/15 105.0 0.40 0.85
SKX 151002P00110000 P 10/02/15 110.0 0.65 1.10
SKX 151002P00115000 P 10/02/15 115.0 1.05 1.50
SKX 151002P00120000 P 10/02/15 120.0 1.70 2.20
SKX 151002P00125000 P 10/02/15 125.0 2.05 3.10
SKX 151002P00130000 P 10/02/15 130.0 3.10 3.90
SKX 151002P00133000 P 10/02/15 133.0 4.10 4.80
SKX 151002P00134000 P 10/02/15 134.0 3.90 5.10
SKX 151002P00135000 P 10/02/15 135.0 4.60 5.50
SKX 151002P00136000 P 10/02/15 136.0 5.40 5.80
SKX 151002P00137000 P 10/02/15 137.0 5.80 6.20
SKX 151002P00138000 P 10/02/15 138.0 6.20 6.60
SKX 151002P00139000 P 10/02/15 139.0 6.50 7.10
SKX 151002P00140000 P 10/02/15 140.0 6.90 7.40
SKX 151002P00141000 P 10/02/15 141.0 7.50 7.90
SKX 151002P00142000 P 10/02/15 142.0 7.80 8.40
SKX 151002P00143000 P 10/02/15 143.0 8.30 9.00
SKX 151002P00144000 P 10/02/15 144.0 8.00 9.50
SKX 151002P00145000 P 10/02/15 145.0 8.50 10.00
SKX 151002P00146000 P 10/02/15 146.0 9.20 10.60
SKX 151002P00147000 P 10/02/15 147.0 9.70 11.40
SKX 151002P00148000 P 10/02/15 148.0 10.30 11.80
SKX 151002P00149000 P 10/02/15 149.0 10.90 13.60
SKX 151002P00150000 P 10/02/15 150.0 11.70 14.20
SKX 151002P00152500 P 10/02/15 152.5 13.90 16.30
SKX 151002P00155000 P 10/02/15 155.0 15.20 18.20
SKX 151002P00157500 P 10/02/15 157.5 17.20 19.90
SKX 151002P00160000 P 10/02/15 160.0 19.30 22.00
SKX 151002P00162500 P 10/02/15 162.5 21.50 24.20
SKX 151002P00165000 P 10/02/15 165.0 23.60 26.30
SKX 151002P00167500 P 10/02/15 167.5 25.90 28.60
SKX 151002P00170000 P 10/02/15 170.0 28.10 31.00
SKX 151002P00172500 P 10/02/15 172.5 30.50 33.60
SKX 151002P00175000 P 10/02/15 175.0 32.90 35.80
SKX 151002P00177500 P 10/02/15 177.5 35.20 38.10
SKX 151002P00180000 P 10/02/15 180.0 37.70 40.50
SKX 151002P00182500 P 10/02/15 182.5 40.10 43.00
SKX 151002P00185000 P 10/02/15 185.0 42.60 45.60
SKX 151002P00190000 P 10/02/15 190.0 47.50 50.50
SKX 151002P00195000 P 10/02/15 195.0 52.40 55.30
SKX 151002P00200000 P 10/02/15 200.0 57.30 60.40
SKX 151009C00085000 C 10/09/15 85.0 54.90 58.40
SKX 151009C00090000 C 10/09/15 90.0 50.10 53.30
SKX 151009C00095000 C 10/09/15 95.0 45.10 48.70
SKX 151009C00100000 C 10/09/15 100.0 40.50 44.00
SKX 151009C00105000 C 10/09/15 105.0 36.70 38.70
SKX 151009C00110000 C 10/09/15 110.0 32.00 34.00
SKX 151009C00115000 C 10/09/15 115.0 27.40 29.30
SKX 151009C00119000 C 10/09/15 119.0 23.90 25.60
SKX 151009C00120000 C 10/09/15 120.0 23.00 24.80
SKX 151009C00121000 C 10/09/15 121.0 22.20 23.90
SKX 151009C00122000 C 10/09/15 122.0 21.30 23.10
SKX 151009C00123000 C 10/09/15 123.0 20.50 22.20
SKX 151009C00124000 C 10/09/15 124.0 19.70 21.60
SKX 151009C00125000 C 10/09/15 125.0 18.90 20.90
SKX 151009C00126000 C 10/09/15 126.0 18.10 20.10
SKX 151009C00127000 C 10/09/15 127.0 17.30 19.40
SKX 151009C00128000 C 10/09/15 128.0 16.60 18.10
SKX 151009C00129000 C 10/09/15 129.0 15.90 17.90
SKX 151009C00130000 C 10/09/15 130.0 15.10 16.70
SKX 151009C00131000 C 10/09/15 131.0 14.40 15.90
SKX 151009C00132000 C 10/09/15 132.0 13.70 15.30
SKX 151009C00133000 C 10/09/15 133.0 13.00 14.70
SKX 151009C00134000 C 10/09/15 134.0 12.40 14.00
SKX 151009C00135000 C 10/09/15 135.0 11.70 13.30
SKX 151009C00136000 C 10/09/15 136.0 11.10 12.80
SKX 151009C00137000 C 10/09/15 137.0 10.50 12.00
SKX 151009C00138000 C 10/09/15 138.0 9.90 11.50
SKX 151009C00139000 C 10/09/15 139.0 9.40 10.80
SKX 151009C00140000 C 10/09/15 140.0 9.00 10.30
SKX 151009C00141000 C 10/09/15 141.0 8.40 9.80
SKX 151009C00142000 C 10/09/15 142.0 7.90 9.20
SKX 151009C00143000 C 10/09/15 143.0 7.40 8.70
SKX 151009C00144000 C 10/09/15 144.0 7.10 8.30
SKX 151009C00145000 C 10/09/15 145.0 6.50 7.80
SKX 151009C00146000 C 10/09/15 146.0 6.10 7.40
SKX 151009C00147000 C 10/09/15 147.0 5.70 6.90
SKX 151009C00148000 C 10/09/15 148.0 5.30 6.50
SKX 151009C00150000 C 10/09/15 150.0 4.80 5.80
SKX 151009C00152500 C 10/09/15 152.5 3.80 4.90
SKX 151009C00155000 C 10/09/15 155.0 3.30 4.20
SKX 151009C00157500 C 10/09/15 157.5 2.65 3.50
SKX 151009C00160000 C 10/09/15 160.0 2.20 3.40
SKX 151009C00165000 C 10/09/15 165.0 1.45 2.25
SKX 151009C00170000 C 10/09/15 170.0 0.95 1.55
SKX 151009C00175000 C 10/09/15 175.0 0.65 1.05
SKX 151009C00180000 C 10/09/15 180.0 0.40 0.90
SKX 151009C00185000 C 10/09/15 185.0 0.20 0.70
SKX 151009C00190000 C 10/09/15 190.0 0.10 0.50
SKX 151009C00195000 C 10/09/15 195.0 0.05 0.40
SKX 151009P00085000 P 10/09/15 85.0 0.05 0.45
SKX 151009P00090000 P 10/09/15 90.0 0.10 0.40
SKX 151009P00095000 P 10/09/15 95.0 0.20 0.60
SKX 151009P00100000 P 10/09/15 100.0 0.35 0.70
SKX 151009P00105000 P 10/09/15 105.0 0.50 1.05
SKX 151009P00110000 P 10/09/15 110.0 0.95 1.30
SKX 151009P00115000 P 10/09/15 115.0 1.40 1.70
SKX 151009P00119000 P 10/09/15 119.0 1.85 2.40
SKX 151009P00120000 P 10/09/15 120.0 2.00 2.55
SKX 151009P00121000 P 10/09/15 121.0 2.20 2.75
SKX 151009P00122000 P 10/09/15 122.0 2.35 2.85
SKX 151009P00123000 P 10/09/15 123.0 2.55 3.10
SKX 151009P00124000 P 10/09/15 124.0 2.65 3.40
SKX 151009P00125000 P 10/09/15 125.0 2.75 3.60
SKX 151009P00126000 P 10/09/15 126.0 3.10 3.80
SKX 151009P00127000 P 10/09/15 127.0 3.30 3.80
SKX 151009P00128000 P 10/09/15 128.0 3.40 4.30
SKX 151009P00129000 P 10/09/15 129.0 3.80 4.30
SKX 151009P00130000 P 10/09/15 130.0 4.10 4.80
SKX 151009P00131000 P 10/09/15 131.0 4.30 4.90
SKX 151009P00132000 P 10/09/15 132.0 4.60 5.40
SKX 151009P00133000 P 10/09/15 133.0 4.90 5.50
SKX 151009P00134000 P 10/09/15 134.0 5.20 6.00
SKX 151009P00135000 P 10/09/15 135.0 5.70 6.20
SKX 151009P00136000 P 10/09/15 136.0 6.00 6.70
SKX 151009P00137000 P 10/09/15 137.0 6.40 6.90
SKX 151009P00138000 P 10/09/15 138.0 6.90 7.30
SKX 151009P00139000 P 10/09/15 139.0 7.10 7.90
SKX 151009P00140000 P 10/09/15 140.0 7.60 8.30
SKX 151009P00141000 P 10/09/15 141.0 8.20 8.60
SKX 151009P00142000 P 10/09/15 142.0 8.40 9.30
SKX 151009P00143000 P 10/09/15 143.0 9.00 9.70
SKX 151009P00144000 P 10/09/15 144.0 9.60 10.30
SKX 151009P00145000 P 10/09/15 145.0 10.20 11.00
SKX 151009P00146000 P 10/09/15 146.0 10.80 11.40
SKX 151009P00147000 P 10/09/15 147.0 11.30 12.00
SKX 151009P00148000 P 10/09/15 148.0 11.90 12.60
SKX 151009P00150000 P 10/09/15 150.0 13.20 14.80
SKX 151009P00152500 P 10/09/15 152.5 14.60 16.60
SKX 151009P00155000 P 10/09/15 155.0 16.30 18.40
SKX 151009P00157500 P 10/09/15 157.5 18.10 20.20
SKX 151009P00160000 P 10/09/15 160.0 20.00 22.10
SKX 151009P00165000 P 10/09/15 165.0 24.50 26.20
SKX 151009P00170000 P 10/09/15 170.0 28.30 30.50
SKX 151009P00175000 P 10/09/15 175.0 33.20 35.10
SKX 151009P00180000 P 10/09/15 180.0 37.80 40.80
SKX 151009P00185000 P 10/09/15 185.0 42.60 45.60
SKX 151009P00190000 P 10/09/15 190.0 47.40 50.50
SKX 151009P00195000 P 10/09/15 195.0 52.40 55.40
SKX 151016C00035000 C 10/16/15 35.0 105.00 107.70
SKX 151016C00040000 C 10/16/15 40.0 99.60 102.80
SKX 151016C00045000 C 10/16/15 45.0 94.90 97.80
SKX 151016C00050000 C 10/16/15 50.0 89.90 92.80
SKX 151016C00055000 C 10/16/15 55.0 84.90 87.80
SKX 151016C00060000 C 10/16/15 60.0 79.80 82.80
SKX 151016C00065000 C 10/16/15 65.0 74.90 77.80
SKX 151016C00070000 C 10/16/15 70.0 69.90 72.80
SKX 151016C00075000 C 10/16/15 75.0 64.90 67.90
SKX 151016C00080000 C 10/16/15 80.0 59.90 62.90
SKX 151016C00085000 C 10/16/15 85.0 55.10 58.00
SKX 151016C00090000 C 10/16/15 90.0 50.10 53.20
SKX 151016C00095000 C 10/16/15 95.0 45.20 48.30
SKX 151016C00100000 C 10/16/15 100.0 40.60 43.60
SKX 151016C00105000 C 10/16/15 105.0 36.10 38.90
SKX 151016C00110000 C 10/16/15 110.0 31.20 34.10
SKX 151016C00115000 C 10/16/15 115.0 27.00 30.00
SKX 151016C00120000 C 10/16/15 120.0 22.80 25.70
SKX 151016C00125000 C 10/16/15 125.0 19.20 21.90
SKX 151016C00130000 C 10/16/15 130.0 15.60 17.30
SKX 151016C00135000 C 10/16/15 135.0 12.60 13.90
SKX 151016C00140000 C 10/16/15 140.0 10.50 11.00
SKX 151016C00145000 C 10/16/15 145.0 7.60 8.50
SKX 151016C00150000 C 10/16/15 150.0 5.70 6.50
SKX 151016C00155000 C 10/16/15 155.0 4.10 4.80
SKX 151016C00160000 C 10/16/15 160.0 2.95 3.50
SKX 151016C00165000 C 10/16/15 165.0 2.10 2.50
SKX 151016C00170000 C 10/16/15 170.0 1.45 1.80
SKX 151016C00175000 C 10/16/15 175.0 1.00 1.45
SKX 151016C00180000 C 10/16/15 180.0 0.80 1.00
SKX 151016C00185000 C 10/16/15 185.0 0.30 0.85
SKX 151016C00190000 C 10/16/15 190.0 0.30 0.65
SKX 151016C00195000 C 10/16/15 195.0 0.10 0.50
SKX 151016C00200000 C 10/16/15 200.0 0.10 0.40
SKX 151016P00035000 P 10/16/15 35.0 0.00 0.05
SKX 151016P00040000 P 10/16/15 40.0 0.00 0.05
SKX 151016P00045000 P 10/16/15 45.0 0.00 0.05
SKX 151016P00050000 P 10/16/15 50.0 0.00 0.05
SKX 151016P00055000 P 10/16/15 55.0 0.00 0.05
SKX 151016P00060000 P 10/16/15 60.0 0.00 0.10
SKX 151016P00065000 P 10/16/15 65.0 0.00 0.15
SKX 151016P00070000 P 10/16/15 70.0 0.00 0.20
SKX 151016P00075000 P 10/16/15 75.0 0.00 0.30
SKX 151016P00080000 P 10/16/15 80.0 0.05 0.35
SKX 151016P00085000 P 10/16/15 85.0 0.10 0.50
SKX 151016P00090000 P 10/16/15 90.0 0.15 0.55
SKX 151016P00095000 P 10/16/15 95.0 0.25 0.65
SKX 151016P00100000 P 10/16/15 100.0 0.45 0.85
SKX 151016P00105000 P 10/16/15 105.0 0.85 1.15
SKX 151016P00110000 P 10/16/15 110.0 1.25 1.60
SKX 151016P00115000 P 10/16/15 115.0 1.80 2.20
SKX 151016P00120000 P 10/16/15 120.0 2.40 3.10
SKX 151016P00125000 P 10/16/15 125.0 3.40 3.90
SKX 151016P00130000 P 10/16/15 130.0 4.80 5.30
SKX 151016P00135000 P 10/16/15 135.0 6.50 6.90
SKX 151016P00140000 P 10/16/15 140.0 8.50 9.10
SKX 151016P00145000 P 10/16/15 145.0 11.00 11.60
SKX 151016P00150000 P 10/16/15 150.0 13.80 14.60
SKX 151016P00155000 P 10/16/15 155.0 16.40 19.00
SKX 151016P00160000 P 10/16/15 160.0 20.30 23.00
SKX 151016P00165000 P 10/16/15 165.0 24.40 27.20
SKX 151016P00170000 P 10/16/15 170.0 28.80 31.50
SKX 151016P00175000 P 10/16/15 175.0 33.30 36.00
SKX 151016P00180000 P 10/16/15 180.0 38.00 40.90
SKX 151016P00185000 P 10/16/15 185.0 42.80 45.80
SKX 151016P00190000 P 10/16/15 190.0 47.60 50.40
SKX 151016P00195000 P 10/16/15 195.0 52.50 55.30
SKX 151016P00200000 P 10/16/15 200.0 57.40 60.50
SKX 160115C00018000 C 01/15/16 18.0 121.90 124.80
SKX 160115C00020000 C 01/15/16 20.0 120.00 122.80
SKX 160115C00023000 C 01/15/16 23.0 116.90 119.90
SKX 160115C00025000 C 01/15/16 25.0 114.90 117.80
SKX 160115C00028000 C 01/15/16 28.0 111.90 114.90
SKX 160115C00030000 C 01/15/16 30.0 109.90 112.90
SKX 160115C00032000 C 01/15/16 32.0 107.90 110.90
SKX 160115C00035000 C 01/15/16 35.0 104.90 107.90
SKX 160115C00037000 C 01/15/16 37.0 103.00 105.90
SKX 160115C00040000 C 01/15/16 40.0 99.90 102.90
SKX 160115C00042000 C 01/15/16 42.0 98.00 101.00
SKX 160115C00045000 C 01/15/16 45.0 95.00 98.00
SKX 160115C00050000 C 01/15/16 50.0 90.10 93.10
SKX 160115C00055000 C 01/15/16 55.0 85.30 88.20
SKX 160115C00060000 C 01/15/16 60.0 80.20 83.20
SKX 160115C00065000 C 01/15/16 65.0 75.20 78.00
SKX 160115C00070000 C 01/15/16 70.0 70.50 73.50
SKX 160115C00075000 C 01/15/16 75.0 65.80 68.70
SKX 160115C00080000 C 01/15/16 80.0 61.10 63.90
SKX 160115C00085000 C 01/15/16 85.0 56.30 59.30
SKX 160115C00090000 C 01/15/16 90.0 51.80 54.80
SKX 160115C00095000 C 01/15/16 95.0 47.20 49.90
SKX 160115C00100000 C 01/15/16 100.0 43.20 46.10
SKX 160115C00105000 C 01/15/16 105.0 38.90 41.90
SKX 160115C00110000 C 01/15/16 110.0 35.20 37.90
SKX 160115C00115000 C 01/15/16 115.0 31.40 34.20
SKX 160115C00120000 C 01/15/16 120.0 27.70 30.60
SKX 160115C00125000 C 01/15/16 125.0 24.60 26.70
SKX 160115C00130000 C 01/15/16 130.0 21.30 23.60
SKX 160115C00135000 C 01/15/16 135.0 18.50 20.60
SKX 160115C00140000 C 01/15/16 140.0 16.20 17.60
SKX 160115C00145000 C 01/15/16 145.0 14.00 15.40
SKX 160115C00150000 C 01/15/16 150.0 12.00 13.00
SKX 160115C00155000 C 01/15/16 155.0 9.90 11.40
SKX 160115C00160000 C 01/15/16 160.0 8.50 9.90
SKX 160115C00165000 C 01/15/16 165.0 7.10 8.50
SKX 160115C00170000 C 01/15/16 170.0 6.00 6.90
SKX 160115C00175000 C 01/15/16 175.0 4.90 5.90
SKX 160115C00180000 C 01/15/16 180.0 4.10 5.20
SKX 160115C00185000 C 01/15/16 185.0 3.40 4.20
SKX 160115C00190000 C 01/15/16 190.0 2.80 3.60
SKX 160115C00195000 C 01/15/16 195.0 2.25 3.00
SKX 160115C00200000 C 01/15/16 200.0 1.85 2.50
SKX 160115C00210000 C 01/15/16 210.0 1.25 1.75
SKX 160115C00220000 C 01/15/16 220.0 0.75 1.25
SKX 160115C00230000 C 01/15/16 230.0 0.60 0.80
SKX 160115P00018000 P 01/15/16 18.0 0.00 0.05
SKX 160115P00020000 P 01/15/16 20.0 0.00 0.05
SKX 160115P00023000 P 01/15/16 23.0 0.00 0.05
SKX 160115P00025000 P 01/15/16 25.0 0.00 0.05
SKX 160115P00028000 P 01/15/16 28.0 0.00 0.05
SKX 160115P00030000 P 01/15/16 30.0 0.00 0.05
SKX 160115P00032000 P 01/15/16 32.0 0.00 0.05
SKX 160115P00035000 P 01/15/16 35.0 0.00 0.10
SKX 160115P00037000 P 01/15/16 37.0 0.00 0.10
SKX 160115P00040000 P 01/15/16 40.0 0.00 0.15
SKX 160115P00042000 P 01/15/16 42.0 0.00 0.15
SKX 160115P00045000 P 01/15/16 45.0 0.00 0.20
SKX 160115P00050000 P 01/15/16 50.0 0.05 0.20
SKX 160115P00055000 P 01/15/16 55.0 0.10 0.45
SKX 160115P00060000 P 01/15/16 60.0 0.15 0.60
SKX 160115P00065000 P 01/15/16 65.0 0.20 0.65
SKX 160115P00070000 P 01/15/16 70.0 0.35 0.80
SKX 160115P00075000 P 01/15/16 75.0 0.50 0.95
SKX 160115P00080000 P 01/15/16 80.0 0.80 1.25
SKX 160115P00085000 P 01/15/16 85.0 1.10 1.60
SKX 160115P00090000 P 01/15/16 90.0 1.50 1.90
SKX 160115P00095000 P 01/15/16 95.0 1.95 2.45
SKX 160115P00100000 P 01/15/16 100.0 2.55 3.10
SKX 160115P00105000 P 01/15/16 105.0 3.20 3.90
SKX 160115P00110000 P 01/15/16 110.0 4.00 5.00
SKX 160115P00115000 P 01/15/16 115.0 5.10 6.20
SKX 160115P00120000 P 01/15/16 120.0 6.40 7.60
SKX 160115P00125000 P 01/15/16 125.0 7.90 9.30
SKX 160115P00130000 P 01/15/16 130.0 9.70 11.30
SKX 160115P00135000 P 01/15/16 135.0 11.80 13.50
SKX 160115P00140000 P 01/15/16 140.0 14.50 16.10
SKX 160115P00145000 P 01/15/16 145.0 17.20 18.60
SKX 160115P00150000 P 01/15/16 150.0 20.10 21.60
SKX 160115P00155000 P 01/15/16 155.0 23.30 25.00
SKX 160115P00160000 P 01/15/16 160.0 26.60 27.90
SKX 160115P00165000 P 01/15/16 165.0 29.30 32.00
SKX 160115P00170000 P 01/15/16 170.0 33.70 35.80
SKX 160115P00175000 P 01/15/16 175.0 37.70 40.40
SKX 160115P00180000 P 01/15/16 180.0 41.20 44.00
SKX 160115P00185000 P 01/15/16 185.0 45.50 48.90
SKX 160115P00190000 P 01/15/16 190.0 49.90 52.70
SKX 160115P00195000 P 01/15/16 195.0 54.40 57.30
SKX 160115P00200000 P 01/15/16 200.0 59.00 61.80
SKX 160115P00210000 P 01/15/16 210.0 68.40 71.20
SKX 160115P00220000 P 01/15/16 220.0 78.00 81.00
SKX 160115P00230000 P 01/15/16 230.0 87.70 90.60
SKX 160415C00065000 C 04/15/16 65.0 76.30 79.10
SKX 160415C00070000 C 04/15/16 70.0 71.50 74.30
SKX 160415C00075000 C 04/15/16 75.0 67.00 69.80
SKX 160415C00080000 C 04/15/16 80.0 62.50 65.20
SKX 160415C00085000 C 04/15/16 85.0 57.90 60.90
SKX 160415C00090000 C 04/15/16 90.0 53.80 56.60
SKX 160415C00095000 C 04/15/16 95.0 49.50 52.50
SKX 160415C00100000 C 04/15/16 100.0 45.50 48.50
SKX 160415C00105000 C 04/15/16 105.0 41.50 44.60
SKX 160415C00110000 C 04/15/16 110.0 37.90 40.90
SKX 160415C00115000 C 04/15/16 115.0 34.70 37.40
SKX 160415C00120000 C 04/15/16 120.0 31.50 34.10
SKX 160415C00125000 C 04/15/16 125.0 28.50 30.90
SKX 160415C00130000 C 04/15/16 130.0 25.60 27.50
SKX 160415C00135000 C 04/15/16 135.0 22.90 25.10
SKX 160415C00140000 C 04/15/16 140.0 20.40 22.60
SKX 160415C00145000 C 04/15/16 145.0 18.00 20.40
SKX 160415C00150000 C 04/15/16 150.0 16.10 18.30
SKX 160415C00155000 C 04/15/16 155.0 14.10 16.30
SKX 160415C00160000 C 04/15/16 160.0 12.60 14.60
SKX 160415C00165000 C 04/15/16 165.0 10.90 12.40
SKX 160415C00170000 C 04/15/16 170.0 9.60 11.00
SKX 160415C00175000 C 04/15/16 175.0 8.30 10.20
SKX 160415C00180000 C 04/15/16 180.0 7.40 9.00
SKX 160415C00185000 C 04/15/16 185.0 6.50 7.70
SKX 160415C00190000 C 04/15/16 190.0 5.40 7.10
SKX 160415C00195000 C 04/15/16 195.0 4.70 6.30
SKX 160415C00200000 C 04/15/16 200.0 4.20 5.50
SKX 160415C00210000 C 04/15/16 210.0 3.10 4.30
SKX 160415C00220000 C 04/15/16 220.0 1.75 3.40
SKX 160415P00065000 P 04/15/16 65.0 0.65 1.15
SKX 160415P00070000 P 04/15/16 70.0 0.95 1.50
SKX 160415P00075000 P 04/15/16 75.0 1.25 2.30
SKX 160415P00080000 P 04/15/16 80.0 1.65 2.85
SKX 160415P00085000 P 04/15/16 85.0 2.15 2.85
SKX 160415P00090000 P 04/15/16 90.0 2.80 3.50
SKX 160415P00095000 P 04/15/16 95.0 3.60 4.50
SKX 160415P00100000 P 04/15/16 100.0 4.50 5.30
SKX 160415P00105000 P 04/15/16 105.0 5.60 6.40
SKX 160415P00110000 P 04/15/16 110.0 6.90 7.80
SKX 160415P00115000 P 04/15/16 115.0 8.30 9.60
SKX 160415P00120000 P 04/15/16 120.0 10.00 11.30
SKX 160415P00125000 P 04/15/16 125.0 11.90 13.10
SKX 160415P00130000 P 04/15/16 130.0 14.00 15.10
SKX 160415P00135000 P 04/15/16 135.0 16.20 17.40
SKX 160415P00140000 P 04/15/16 140.0 18.60 20.20
SKX 160415P00145000 P 04/15/16 145.0 21.10 22.80
SKX 160415P00150000 P 04/15/16 150.0 23.90 25.60
SKX 160415P00155000 P 04/15/16 155.0 27.30 28.90
SKX 160415P00160000 P 04/15/16 160.0 29.70 31.90
SKX 160415P00165000 P 04/15/16 165.0 33.10 35.60
SKX 160415P00170000 P 04/15/16 170.0 36.70 39.50
SKX 160415P00175000 P 04/15/16 175.0 40.30 43.40
SKX 160415P00180000 P 04/15/16 180.0 44.20 47.00
SKX 160415P00185000 P 04/15/16 185.0 48.30 51.20
SKX 160415P00190000 P 04/15/16 190.0 52.50 55.60
SKX 160415P00195000 P 04/15/16 195.0 56.70 59.70
SKX 160415P00200000 P 04/15/16 200.0 61.40 63.90
SKX 160415P00210000 P 04/15/16 210.0 70.30 72.80
SKX 160415P00220000 P 04/15/16 220.0 79.30 82.30
SKX 170120C00035000 C 01/20/17 35.0 105.60 110.00
SKX 170120C00040000 C 01/20/17 40.0 100.90 104.70
SKX 170120C00045000 C 01/20/17 45.0 96.20 100.10
SKX 170120C00050000 C 01/20/17 50.0 91.60 95.30
SKX 170120C00055000 C 01/20/17 55.0 87.00 90.30
SKX 170120C00060000 C 01/20/17 60.0 82.50 86.10
SKX 170120C00065000 C 01/20/17 65.0 78.10 81.50
SKX 170120C00070000 C 01/20/17 70.0 74.00 77.20
SKX 170120C00075000 C 01/20/17 75.0 69.40 73.00
SKX 170120C00080000 C 01/20/17 80.0 65.90 69.90
SKX 170120C00085000 C 01/20/17 85.0 62.00 65.70
SKX 170120C00090000 C 01/20/17 90.0 58.50 62.10
SKX 170120C00095000 C 01/20/17 95.0 54.90 58.50
SKX 170120C00100000 C 01/20/17 100.0 51.20 54.90
SKX 170120C00105000 C 01/20/17 105.0 47.80 51.60
SKX 170120C00110000 C 01/20/17 110.0 44.60 48.40
SKX 170120C00115000 C 01/20/17 115.0 41.40 45.40
SKX 170120C00120000 C 01/20/17 120.0 39.30 42.50
SKX 170120C00125000 C 01/20/17 125.0 36.10 39.50
SKX 170120C00130000 C 01/20/17 130.0 33.90 36.90
SKX 170120C00135000 C 01/20/17 135.0 31.60 34.40
SKX 170120C00140000 C 01/20/17 140.0 28.90 32.00
SKX 170120C00145000 C 01/20/17 145.0 26.70 29.90
SKX 170120C00150000 C 01/20/17 150.0 25.10 27.80
SKX 170120C00155000 C 01/20/17 155.0 23.20 25.80
SKX 170120C00160000 C 01/20/17 160.0 21.20 24.00
SKX 170120C00165000 C 01/20/17 165.0 19.70 22.30
SKX 170120C00170000 C 01/20/17 170.0 18.00 20.70
SKX 170120C00175000 C 01/20/17 175.0 16.40 19.20
SKX 170120C00180000 C 01/20/17 180.0 15.10 17.80
SKX 170120C00185000 C 01/20/17 185.0 13.90 16.50
SKX 170120C00190000 C 01/20/17 190.0 12.70 15.30
SKX 170120C00195000 C 01/20/17 195.0 11.80 14.20
SKX 170120C00200000 C 01/20/17 200.0 10.60 13.10
SKX 170120C00210000 C 01/20/17 210.0 8.80 11.30
SKX 170120C00220000 C 01/20/17 220.0 7.60 9.60
SKX 170120C00230000 C 01/20/17 230.0 6.20 8.30
SKX 170120P00035000 P 01/20/17 35.0 0.35 0.80
SKX 170120P00040000 P 01/20/17 40.0 0.50 1.05
SKX 170120P00045000 P 01/20/17 45.0 0.75 1.40
SKX 170120P00050000 P 01/20/17 50.0 1.00 1.90
SKX 170120P00055000 P 01/20/17 55.0 1.35 2.35
SKX 170120P00060000 P 01/20/17 60.0 1.80 2.80
SKX 170120P00065000 P 01/20/17 65.0 2.30 3.30
SKX 170120P00070000 P 01/20/17 70.0 2.95 4.00
SKX 170120P00075000 P 01/20/17 75.0 3.70 4.80
SKX 170120P00080000 P 01/20/17 80.0 4.50 5.60
SKX 170120P00085000 P 01/20/17 85.0 5.50 6.80
SKX 170120P00090000 P 01/20/17 90.0 6.60 7.70
SKX 170120P00095000 P 01/20/17 95.0 7.80 8.90
SKX 170120P00100000 P 01/20/17 100.0 9.10 10.50
SKX 170120P00105000 P 01/20/17 105.0 10.60 12.00
SKX 170120P00110000 P 01/20/17 110.0 12.30 14.00
SKX 170120P00115000 P 01/20/17 115.0 14.30 16.20
SKX 170120P00120000 P 01/20/17 120.0 16.00 18.20
SKX 170120P00125000 P 01/20/17 125.0 18.50 20.30
SKX 170120P00130000 P 01/20/17 130.0 21.00 22.80
SKX 170120P00135000 P 01/20/17 135.0 22.80 25.20
SKX 170120P00140000 P 01/20/17 140.0 26.20 27.80
SKX 170120P00145000 P 01/20/17 145.0 29.00 30.50
SKX 170120P00150000 P 01/20/17 150.0 30.90 34.00
SKX 170120P00155000 P 01/20/17 155.0 33.90 37.00
SKX 170120P00160000 P 01/20/17 160.0 37.00 40.30
SKX 170120P00165000 P 01/20/17 165.0 40.20 43.20
SKX 170120P00170000 P 01/20/17 170.0 43.60 46.60
SKX 170120P00175000 P 01/20/17 175.0 47.10 50.80
SKX 170120P00180000 P 01/20/17 180.0 51.90 54.20
SKX 170120P00185000 P 01/20/17 185.0 54.60 57.80
SKX 170120P00190000 P 01/20/17 190.0 58.50 62.10
SKX 170120P00195000 P 01/20/17 195.0 62.40 66.30
SKX 170120P00200000 P 01/20/17 200.0 66.40 69.60
SKX 170120P00210000 P 01/20/17 210.0 74.70 77.90
SKX 170120P00220000 P 01/20/17 220.0 83.00 86.40
SKX 170120P00230000 P 01/20/17 230.0 92.00 95.40

OPRA data is delayed 15 minutes.