Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Skechers Usa (SKX)
As of Feb 22 2018 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 180223C00025000 C Feb 23, 2018 25.0 12.30 13.90
SKX 180223C00030000 C Feb 23, 2018 30.0 7.30 8.90
SKX 180223C00031500 C Feb 23, 2018 31.5 6.50 7.10
SKX 180223C00032000 C Feb 23, 2018 32.0 5.30 7.00
SKX 180223C00032500 C Feb 23, 2018 32.5 5.60 6.10
SKX 180223C00033000 C Feb 23, 2018 33.0 5.00 5.70
SKX 180223C00033500 C Feb 23, 2018 33.5 4.50 5.00
SKX 180223C00034000 C Feb 23, 2018 34.0 3.70 4.90
SKX 180223C00034500 C Feb 23, 2018 34.5 3.50 4.00
SKX 180223C00035000 C Feb 23, 2018 35.0 3.10 3.50
SKX 180223C00035500 C Feb 23, 2018 35.5 2.60 2.95
SKX 180223C00036000 C Feb 23, 2018 36.0 2.05 2.40
SKX 180223C00036500 C Feb 23, 2018 36.5 1.60 2.00
SKX 180223C00037000 C Feb 23, 2018 37.0 1.15 1.40
SKX 180223C00037500 C Feb 23, 2018 37.5 0.75 0.90
SKX 180223C00038000 C Feb 23, 2018 38.0 0.40 0.50
SKX 180223C00038500 C Feb 23, 2018 38.5 0.15 0.25
SKX 180223C00039000 C Feb 23, 2018 39.0 0.00 0.10
SKX 180223C00039500 C Feb 23, 2018 39.5 0.00 0.10
SKX 180223C00040000 C Feb 23, 2018 40.0 0.00 0.10
SKX 180223C00040500 C Feb 23, 2018 40.5 0.00 0.05
SKX 180223C00041000 C Feb 23, 2018 41.0 0.00 0.05
SKX 180223C00041500 C Feb 23, 2018 41.5 0.00 0.10
SKX 180223C00042000 C Feb 23, 2018 42.0 0.00 0.05
SKX 180223C00042500 C Feb 23, 2018 42.5 0.00 0.05
SKX 180223C00043000 C Feb 23, 2018 43.0 0.00 0.15
SKX 180223C00043500 C Feb 23, 2018 43.5 0.00 0.20
SKX 180223C00044000 C Feb 23, 2018 44.0 0.00 0.10
SKX 180223C00044500 C Feb 23, 2018 44.5 0.00 0.05
SKX 180223C00045000 C Feb 23, 2018 45.0 0.00 0.15
SKX 180223C00045500 C Feb 23, 2018 45.5 0.00 0.15
SKX 180223C00046500 C Feb 23, 2018 46.5 0.00 0.05
SKX 180223C00047500 C Feb 23, 2018 47.5 0.00 0.15
SKX 180223C00048500 C Feb 23, 2018 48.5 0.00 0.15
SKX 180223C00050000 C Feb 23, 2018 50.0 0.00 0.20
SKX 180223C00055000 C Feb 23, 2018 55.0 0.00 0.15
SKX 180223C00060000 C Feb 23, 2018 60.0 0.00 0.15
SKX 180223P00025000 P Feb 23, 2018 25.0 0.00 0.20
SKX 180223P00030000 P Feb 23, 2018 30.0 0.00 0.05
SKX 180223P00031500 P Feb 23, 2018 31.5 0.00 0.70
SKX 180223P00032000 P Feb 23, 2018 32.0 0.00 0.30
SKX 180223P00032500 P Feb 23, 2018 32.5 0.00 0.15
SKX 180223P00033000 P Feb 23, 2018 33.0 0.00 0.60
SKX 180223P00033500 P Feb 23, 2018 33.5 0.00 0.15
SKX 180223P00034000 P Feb 23, 2018 34.0 0.00 0.65
SKX 180223P00034500 P Feb 23, 2018 34.5 0.00 0.60
SKX 180223P00035000 P Feb 23, 2018 35.0 0.00 0.15
SKX 180223P00035500 P Feb 23, 2018 35.5 0.00 0.15
SKX 180223P00036000 P Feb 23, 2018 36.0 0.00 0.05
SKX 180223P00036500 P Feb 23, 2018 36.5 0.00 0.10
SKX 180223P00037000 P Feb 23, 2018 37.0 0.00 0.10
SKX 180223P00037500 P Feb 23, 2018 37.5 0.05 0.15
SKX 180223P00038000 P Feb 23, 2018 38.0 0.15 0.25
SKX 180223P00038500 P Feb 23, 2018 38.5 0.40 0.50
SKX 180223P00039000 P Feb 23, 2018 39.0 0.75 0.90
SKX 180223P00039500 P Feb 23, 2018 39.5 1.10 1.40
SKX 180223P00040000 P Feb 23, 2018 40.0 1.55 1.85
SKX 180223P00040500 P Feb 23, 2018 40.5 2.10 2.40
SKX 180223P00041000 P Feb 23, 2018 41.0 2.55 3.00
SKX 180223P00041500 P Feb 23, 2018 41.5 3.10 3.70
SKX 180223P00042000 P Feb 23, 2018 42.0 3.00 4.00
SKX 180223P00042500 P Feb 23, 2018 42.5 3.80 4.60
SKX 180223P00043000 P Feb 23, 2018 43.0 4.60 5.10
SKX 180223P00043500 P Feb 23, 2018 43.5 5.10 5.40
SKX 180223P00044000 P Feb 23, 2018 44.0 5.30 6.00
SKX 180223P00044500 P Feb 23, 2018 44.5 5.90 6.40
SKX 180223P00045000 P Feb 23, 2018 45.0 5.80 6.90
SKX 180223P00045500 P Feb 23, 2018 45.5 7.00 7.50
SKX 180223P00046500 P Feb 23, 2018 46.5 7.50 9.00
SKX 180223P00047500 P Feb 23, 2018 47.5 8.30 10.10
SKX 180223P00048500 P Feb 23, 2018 48.5 9.50 11.10
SKX 180223P00050000 P Feb 23, 2018 50.0 10.90 13.40
SKX 180223P00055000 P Feb 23, 2018 55.0 15.90 17.70
SKX 180223P00060000 P Feb 23, 2018 60.0 21.30 23.30
SKX 180302C00025000 C Mar 02, 2018 25.0 12.20 14.50
SKX 180302C00030000 C Mar 02, 2018 30.0 7.20 9.30
SKX 180302C00032000 C Mar 02, 2018 32.0 5.20 7.30
SKX 180302C00032500 C Mar 02, 2018 32.5 4.70 6.80
SKX 180302C00033000 C Mar 02, 2018 33.0 4.70 5.80
SKX 180302C00033500 C Mar 02, 2018 33.5 4.30 4.90
SKX 180302C00034000 C Mar 02, 2018 34.0 4.20 4.60
SKX 180302C00034500 C Mar 02, 2018 34.5 3.60 4.00
SKX 180302C00035000 C Mar 02, 2018 35.0 2.95 3.50
SKX 180302C00035500 C Mar 02, 2018 35.5 2.60 3.00
SKX 180302C00036000 C Mar 02, 2018 36.0 2.30 2.60
SKX 180302C00036500 C Mar 02, 2018 36.5 1.90 2.25
SKX 180302C00037000 C Mar 02, 2018 37.0 1.45 1.80
SKX 180302C00037500 C Mar 02, 2018 37.5 1.05 1.50
SKX 180302C00038000 C Mar 02, 2018 38.0 0.80 1.15
SKX 180302C00038500 C Mar 02, 2018 38.5 0.65 0.85
SKX 180302C00039000 C Mar 02, 2018 39.0 0.40 0.70
SKX 180302C00039500 C Mar 02, 2018 39.5 0.25 0.50
SKX 180302C00040000 C Mar 02, 2018 40.0 0.15 0.30
SKX 180302C00040500 C Mar 02, 2018 40.5 0.10 0.25
SKX 180302C00041000 C Mar 02, 2018 41.0 0.00 0.25
SKX 180302C00041500 C Mar 02, 2018 41.5 0.00 0.25
SKX 180302C00042000 C Mar 02, 2018 42.0 0.00 0.15
SKX 180302C00042500 C Mar 02, 2018 42.5 0.00 0.15
SKX 180302C00043000 C Mar 02, 2018 43.0 0.00 0.20
SKX 180302C00043500 C Mar 02, 2018 43.5 0.00 0.25
SKX 180302C00044000 C Mar 02, 2018 44.0 0.00 0.15
SKX 180302C00044500 C Mar 02, 2018 44.5 0.00 0.60
SKX 180302C00045000 C Mar 02, 2018 45.0 0.00 0.35
SKX 180302C00045500 C Mar 02, 2018 45.5 0.00 0.15
SKX 180302C00046000 C Mar 02, 2018 46.0 0.00 0.25
SKX 180302C00047000 C Mar 02, 2018 47.0 0.00 0.60
SKX 180302C00047500 C Mar 02, 2018 47.5 0.00 1.15
SKX 180302C00048500 C Mar 02, 2018 48.5 0.00 0.15
SKX 180302C00050000 C Mar 02, 2018 50.0 0.00 0.60
SKX 180302C00055000 C Mar 02, 2018 55.0 0.00 0.15
SKX 180302C00060000 C Mar 02, 2018 60.0 0.00 0.15
SKX 180302P00025000 P Mar 02, 2018 25.0 0.00 0.65
SKX 180302P00030000 P Mar 02, 2018 30.0 0.00 0.40
SKX 180302P00032000 P Mar 02, 2018 32.0 0.00 0.15
SKX 180302P00032500 P Mar 02, 2018 32.5 0.00 0.15
SKX 180302P00033000 P Mar 02, 2018 33.0 0.00 0.20
SKX 180302P00033500 P Mar 02, 2018 33.5 0.00 0.10
SKX 180302P00034000 P Mar 02, 2018 34.0 0.00 0.55
SKX 180302P00034500 P Mar 02, 2018 34.5 0.00 0.30
SKX 180302P00035000 P Mar 02, 2018 35.0 0.05 0.20
SKX 180302P00035500 P Mar 02, 2018 35.5 0.05 0.20
SKX 180302P00036000 P Mar 02, 2018 36.0 0.10 0.30
SKX 180302P00036500 P Mar 02, 2018 36.5 0.20 0.45
SKX 180302P00037000 P Mar 02, 2018 37.0 0.30 0.45
SKX 180302P00037500 P Mar 02, 2018 37.5 0.45 0.65
SKX 180302P00038000 P Mar 02, 2018 38.0 0.65 0.75
SKX 180302P00038500 P Mar 02, 2018 38.5 0.85 1.00
SKX 180302P00039000 P Mar 02, 2018 39.0 1.15 1.40
SKX 180302P00039500 P Mar 02, 2018 39.5 1.45 2.05
SKX 180302P00040000 P Mar 02, 2018 40.0 1.85 2.15
SKX 180302P00040500 P Mar 02, 2018 40.5 2.20 2.70
SKX 180302P00041000 P Mar 02, 2018 41.0 2.60 3.40
SKX 180302P00041500 P Mar 02, 2018 41.5 2.35 3.50
SKX 180302P00042000 P Mar 02, 2018 42.0 3.10 4.00
SKX 180302P00042500 P Mar 02, 2018 42.5 4.10 4.40
SKX 180302P00043000 P Mar 02, 2018 43.0 4.50 5.30
SKX 180302P00043500 P Mar 02, 2018 43.5 5.10 5.40
SKX 180302P00044000 P Mar 02, 2018 44.0 5.60 5.90
SKX 180302P00044500 P Mar 02, 2018 44.5 6.10 6.50
SKX 180302P00045000 P Mar 02, 2018 45.0 6.50 7.30
SKX 180302P00045500 P Mar 02, 2018 45.5 7.10 7.40
SKX 180302P00046000 P Mar 02, 2018 46.0 6.40 8.90
SKX 180302P00047000 P Mar 02, 2018 47.0 7.70 9.90
SKX 180302P00047500 P Mar 02, 2018 47.5 8.30 10.60
SKX 180302P00048500 P Mar 02, 2018 48.5 9.10 11.50
SKX 180302P00050000 P Mar 02, 2018 50.0 10.60 12.80
SKX 180302P00055000 P Mar 02, 2018 55.0 15.80 18.00
SKX 180302P00060000 P Mar 02, 2018 60.0 21.50 22.90
SKX 180309C00025000 C Mar 09, 2018 25.0 11.90 14.50
SKX 180309C00030000 C Mar 09, 2018 30.0 6.90 9.40
SKX 180309C00033500 C Mar 09, 2018 33.5 4.60 5.00
SKX 180309C00034000 C Mar 09, 2018 34.0 4.20 4.50
SKX 180309C00034500 C Mar 09, 2018 34.5 3.30 4.10
SKX 180309C00035000 C Mar 09, 2018 35.0 3.30 3.60
SKX 180309C00035500 C Mar 09, 2018 35.5 2.80 3.20
SKX 180309C00036000 C Mar 09, 2018 36.0 2.50 3.30
SKX 180309C00036500 C Mar 09, 2018 36.5 2.10 2.40
SKX 180309C00037000 C Mar 09, 2018 37.0 1.75 2.00
SKX 180309C00037500 C Mar 09, 2018 37.5 1.45 1.60
SKX 180309C00038000 C Mar 09, 2018 38.0 1.15 1.30
SKX 180309C00038500 C Mar 09, 2018 38.5 0.90 1.00
SKX 180309C00039000 C Mar 09, 2018 39.0 0.60 0.80
SKX 180309C00039500 C Mar 09, 2018 39.5 0.50 0.60
SKX 180309C00040000 C Mar 09, 2018 40.0 0.35 0.50
SKX 180309C00040500 C Mar 09, 2018 40.5 0.25 0.35
SKX 180309C00041000 C Mar 09, 2018 41.0 0.15 0.30
SKX 180309C00041500 C Mar 09, 2018 41.5 0.10 0.20
SKX 180309C00042000 C Mar 09, 2018 42.0 0.05 0.15
SKX 180309C00042500 C Mar 09, 2018 42.5 0.00 0.15
SKX 180309C00043000 C Mar 09, 2018 43.0 0.00 0.10
SKX 180309C00043500 C Mar 09, 2018 43.5 0.00 0.55
SKX 180309C00044000 C Mar 09, 2018 44.0 0.00 0.15
SKX 180309C00044500 C Mar 09, 2018 44.5 0.00 0.45
SKX 180309C00045000 C Mar 09, 2018 45.0 0.00 0.10
SKX 180309C00045500 C Mar 09, 2018 45.5 0.00 1.45
SKX 180309C00046000 C Mar 09, 2018 46.0 0.00 1.45
SKX 180309C00046500 C Mar 09, 2018 46.5 0.00 0.65
SKX 180309C00047000 C Mar 09, 2018 47.0 0.00 0.40
SKX 180309C00047500 C Mar 09, 2018 47.5 0.00 0.15
SKX 180309C00048500 C Mar 09, 2018 48.5 0.00 0.15
SKX 180309C00050000 C Mar 09, 2018 50.0 0.00 0.15
SKX 180309C00055000 C Mar 09, 2018 55.0 0.00 1.55
SKX 180309C00060000 C Mar 09, 2018 60.0 0.00 0.15
SKX 180309P00025000 P Mar 09, 2018 25.0 0.00 0.20
SKX 180309P00030000 P Mar 09, 2018 30.0 0.00 1.50
SKX 180309P00033500 P Mar 09, 2018 33.5 0.00 0.20
SKX 180309P00034000 P Mar 09, 2018 34.0 0.05 0.20
SKX 180309P00034500 P Mar 09, 2018 34.5 0.10 0.20
SKX 180309P00035000 P Mar 09, 2018 35.0 0.15 0.35
SKX 180309P00035500 P Mar 09, 2018 35.5 0.20 0.40
SKX 180309P00036000 P Mar 09, 2018 36.0 0.30 0.40
SKX 180309P00036500 P Mar 09, 2018 36.5 0.40 0.50
SKX 180309P00037000 P Mar 09, 2018 37.0 0.50 0.65
SKX 180309P00037500 P Mar 09, 2018 37.5 0.70 0.80
SKX 180309P00038000 P Mar 09, 2018 38.0 0.90 1.05
SKX 180309P00038500 P Mar 09, 2018 38.5 1.15 1.30
SKX 180309P00039000 P Mar 09, 2018 39.0 1.35 1.55
SKX 180309P00039500 P Mar 09, 2018 39.5 1.70 1.90
SKX 180309P00040000 P Mar 09, 2018 40.0 2.05 2.35
SKX 180309P00040500 P Mar 09, 2018 40.5 2.45 2.90
SKX 180309P00041000 P Mar 09, 2018 41.0 2.60 3.40
SKX 180309P00041500 P Mar 09, 2018 41.5 3.30 3.50
SKX 180309P00042000 P Mar 09, 2018 42.0 3.60 4.10
SKX 180309P00042500 P Mar 09, 2018 42.5 3.90 4.50
SKX 180309P00043000 P Mar 09, 2018 43.0 4.50 5.10
SKX 180309P00043500 P Mar 09, 2018 43.5 5.00 5.60
SKX 180309P00044000 P Mar 09, 2018 44.0 5.50 6.10
SKX 180309P00044500 P Mar 09, 2018 44.5 6.00 6.60
SKX 180309P00045000 P Mar 09, 2018 45.0 6.50 7.00
SKX 180309P00045500 P Mar 09, 2018 45.5 6.90 7.50
SKX 180309P00046000 P Mar 09, 2018 46.0 6.20 9.10
SKX 180309P00046500 P Mar 09, 2018 46.5 6.70 9.80
SKX 180309P00047000 P Mar 09, 2018 47.0 7.20 10.20
SKX 180309P00047500 P Mar 09, 2018 47.5 8.00 10.50
SKX 180309P00048500 P Mar 09, 2018 48.5 8.60 11.40
SKX 180309P00050000 P Mar 09, 2018 50.0 10.50 12.90
SKX 180309P00055000 P Mar 09, 2018 55.0 15.30 18.30
SKX 180309P00060000 P Mar 09, 2018 60.0 20.60 22.10
SKX 180316C00025000 C Mar 16, 2018 25.0 12.50 14.30
SKX 180316C00027000 C Mar 16, 2018 27.0 10.20 11.80
SKX 180316C00028000 C Mar 16, 2018 28.0 9.30 11.50
SKX 180316C00029000 C Mar 16, 2018 29.0 8.60 10.80
SKX 180316C00030000 C Mar 16, 2018 30.0 7.60 8.80
SKX 180316C00031000 C Mar 16, 2018 31.0 7.10 7.50
SKX 180316C00032000 C Mar 16, 2018 32.0 6.20 6.80
SKX 180316C00032500 C Mar 16, 2018 32.5 5.60 6.30
SKX 180316C00033000 C Mar 16, 2018 33.0 5.00 5.90
SKX 180316C00033500 C Mar 16, 2018 33.5 4.70 5.20
SKX 180316C00034000 C Mar 16, 2018 34.0 4.30 4.60
SKX 180316C00034500 C Mar 16, 2018 34.5 3.90 4.20
SKX 180316C00035000 C Mar 16, 2018 35.0 3.50 3.80
SKX 180316C00035500 C Mar 16, 2018 35.5 2.85 3.40
SKX 180316C00036000 C Mar 16, 2018 36.0 2.70 2.90
SKX 180316C00036500 C Mar 16, 2018 36.5 2.20 2.50
SKX 180316C00037000 C Mar 16, 2018 37.0 2.00 2.15
SKX 180316C00037500 C Mar 16, 2018 37.5 1.70 1.80
SKX 180316C00038000 C Mar 16, 2018 38.0 1.40 1.50
SKX 180316C00038500 C Mar 16, 2018 38.5 1.15 1.25
SKX 180316C00039000 C Mar 16, 2018 39.0 0.90 1.00
SKX 180316C00039500 C Mar 16, 2018 39.5 0.70 0.80
SKX 180316C00040000 C Mar 16, 2018 40.0 0.55 0.65
SKX 180316C00040500 C Mar 16, 2018 40.5 0.40 0.50
SKX 180316C00041000 C Mar 16, 2018 41.0 0.30 0.45
SKX 180316C00041500 C Mar 16, 2018 41.5 0.20 0.35
SKX 180316C00042000 C Mar 16, 2018 42.0 0.15 0.25
SKX 180316C00042500 C Mar 16, 2018 42.5 0.10 0.20
SKX 180316C00043000 C Mar 16, 2018 43.0 0.05 0.15
SKX 180316C00043500 C Mar 16, 2018 43.5 0.05 0.15
SKX 180316C00044000 C Mar 16, 2018 44.0 0.00 0.10
SKX 180316C00044500 C Mar 16, 2018 44.5 0.00 0.10
SKX 180316C00045000 C Mar 16, 2018 45.0 0.00 0.05
SKX 180316C00045500 C Mar 16, 2018 45.5 0.00 0.05
SKX 180316C00046000 C Mar 16, 2018 46.0 0.00 0.10
SKX 180316C00046500 C Mar 16, 2018 46.5 0.00 0.05
SKX 180316C00047000 C Mar 16, 2018 47.0 0.00 0.05
SKX 180316C00047500 C Mar 16, 2018 47.5 0.00 0.05
SKX 180316C00048000 C Mar 16, 2018 48.0 0.00 0.05
SKX 180316C00048500 C Mar 16, 2018 48.5 0.00 0.05
SKX 180316C00049000 C Mar 16, 2018 49.0 0.00 0.05
SKX 180316C00050000 C Mar 16, 2018 50.0 0.00 0.05
SKX 180316C00055000 C Mar 16, 2018 55.0 0.00 0.05
SKX 180316C00060000 C Mar 16, 2018 60.0 0.00 0.05
SKX 180316P00025000 P Mar 16, 2018 25.0 0.00 0.05
SKX 180316P00027000 P Mar 16, 2018 27.0 0.00 0.05
SKX 180316P00028000 P Mar 16, 2018 28.0 0.00 0.05
SKX 180316P00029000 P Mar 16, 2018 29.0 0.00 0.05
SKX 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
SKX 180316P00031000 P Mar 16, 2018 31.0 0.00 0.10
SKX 180316P00032000 P Mar 16, 2018 32.0 0.05 0.15
SKX 180316P00032500 P Mar 16, 2018 32.5 0.05 0.15
SKX 180316P00033000 P Mar 16, 2018 33.0 0.10 0.20
SKX 180316P00033500 P Mar 16, 2018 33.5 0.10 0.20
SKX 180316P00034000 P Mar 16, 2018 34.0 0.15 0.25
SKX 180316P00034500 P Mar 16, 2018 34.5 0.20 0.30
SKX 180316P00035000 P Mar 16, 2018 35.0 0.25 0.40
SKX 180316P00035500 P Mar 16, 2018 35.5 0.35 0.45
SKX 180316P00036000 P Mar 16, 2018 36.0 0.45 0.60
SKX 180316P00036500 P Mar 16, 2018 36.5 0.55 0.70
SKX 180316P00037000 P Mar 16, 2018 37.0 0.75 0.85
SKX 180316P00037500 P Mar 16, 2018 37.5 0.90 1.05
SKX 180316P00038000 P Mar 16, 2018 38.0 1.10 1.25
SKX 180316P00038500 P Mar 16, 2018 38.5 1.35 1.45
SKX 180316P00039000 P Mar 16, 2018 39.0 1.65 1.75
SKX 180316P00039500 P Mar 16, 2018 39.5 1.95 2.05
SKX 180316P00040000 P Mar 16, 2018 40.0 2.20 2.40
SKX 180316P00040500 P Mar 16, 2018 40.5 2.60 2.80
SKX 180316P00041000 P Mar 16, 2018 41.0 3.00 3.20
SKX 180316P00041500 P Mar 16, 2018 41.5 3.40 3.60
SKX 180316P00042000 P Mar 16, 2018 42.0 3.60 4.10
SKX 180316P00042500 P Mar 16, 2018 42.5 4.20 4.70
SKX 180316P00043000 P Mar 16, 2018 43.0 4.60 5.00
SKX 180316P00043500 P Mar 16, 2018 43.5 5.10 5.50
SKX 180316P00044000 P Mar 16, 2018 44.0 5.40 6.90
SKX 180316P00044500 P Mar 16, 2018 44.5 5.50 6.40
SKX 180316P00045000 P Mar 16, 2018 45.0 6.10 6.90
SKX 180316P00045500 P Mar 16, 2018 45.5 6.60 7.80
SKX 180316P00046000 P Mar 16, 2018 46.0 7.50 9.20
SKX 180316P00046500 P Mar 16, 2018 46.5 7.30 9.50
SKX 180316P00047000 P Mar 16, 2018 47.0 7.70 10.10
SKX 180316P00047500 P Mar 16, 2018 47.5 8.30 10.60
SKX 180316P00048000 P Mar 16, 2018 48.0 8.40 11.10
SKX 180316P00048500 P Mar 16, 2018 48.5 9.30 11.50
SKX 180316P00049000 P Mar 16, 2018 49.0 9.80 12.10
SKX 180316P00050000 P Mar 16, 2018 50.0 11.00 13.00
SKX 180316P00055000 P Mar 16, 2018 55.0 16.10 17.90
SKX 180316P00060000 P Mar 16, 2018 60.0 21.30 22.90
SKX 180323C00025000 C Mar 23, 2018 25.0 12.50 14.20
SKX 180323C00030000 C Mar 23, 2018 30.0 6.30 10.10
SKX 180323C00033500 C Mar 23, 2018 33.5 4.80 5.70
SKX 180323C00034500 C Mar 23, 2018 34.5 3.90 4.40
SKX 180323C00035000 C Mar 23, 2018 35.0 3.40 3.90
SKX 180323C00035500 C Mar 23, 2018 35.5 3.20 3.50
SKX 180323C00036000 C Mar 23, 2018 36.0 2.85 3.10
SKX 180323C00036500 C Mar 23, 2018 36.5 2.50 2.70
SKX 180323C00037000 C Mar 23, 2018 37.0 2.15 2.35
SKX 180323C00037500 C Mar 23, 2018 37.5 1.85 2.05
SKX 180323C00038000 C Mar 23, 2018 38.0 1.55 1.75
SKX 180323C00038500 C Mar 23, 2018 38.5 1.30 1.50
SKX 180323C00039000 C Mar 23, 2018 39.0 1.05 1.25
SKX 180323C00039500 C Mar 23, 2018 39.5 0.85 1.05
SKX 180323C00040000 C Mar 23, 2018 40.0 0.70 0.85
SKX 180323C00040500 C Mar 23, 2018 40.5 0.55 0.75
SKX 180323C00041000 C Mar 23, 2018 41.0 0.40 0.60
SKX 180323C00041500 C Mar 23, 2018 41.5 0.30 0.50
SKX 180323C00042000 C Mar 23, 2018 42.0 0.25 0.35
SKX 180323C00042500 C Mar 23, 2018 42.5 0.10 0.30
SKX 180323C00043000 C Mar 23, 2018 43.0 0.10 0.25
SKX 180323C00043500 C Mar 23, 2018 43.5 0.00 0.20
SKX 180323C00044000 C Mar 23, 2018 44.0 0.00 0.20
SKX 180323C00044500 C Mar 23, 2018 44.5 0.00 0.15
SKX 180323C00045000 C Mar 23, 2018 45.0 0.00 1.50
SKX 180323C00045500 C Mar 23, 2018 45.5 0.00 1.55
SKX 180323C00046000 C Mar 23, 2018 46.0 0.00 0.15
SKX 180323C00046500 C Mar 23, 2018 46.5 0.00 0.15
SKX 180323C00047000 C Mar 23, 2018 47.0 0.00 0.10
SKX 180323C00047500 C Mar 23, 2018 47.5 0.00 0.65
SKX 180323C00048000 C Mar 23, 2018 48.0 0.00 1.45
SKX 180323C00048500 C Mar 23, 2018 48.5 0.00 1.50
SKX 180323C00050000 C Mar 23, 2018 50.0 0.00 1.60
SKX 180323C00055000 C Mar 23, 2018 55.0 0.00 1.55
SKX 180323C00060000 C Mar 23, 2018 60.0 0.00 0.15
SKX 180323P00025000 P Mar 23, 2018 25.0 0.00 0.15
SKX 180323P00030000 P Mar 23, 2018 30.0 0.00 0.50
SKX 180323P00033500 P Mar 23, 2018 33.5 0.15 0.30
SKX 180323P00034500 P Mar 23, 2018 34.5 0.30 0.40
SKX 180323P00035000 P Mar 23, 2018 35.0 0.40 0.50
SKX 180323P00035500 P Mar 23, 2018 35.5 0.45 0.60
SKX 180323P00036000 P Mar 23, 2018 36.0 0.60 0.75
SKX 180323P00036500 P Mar 23, 2018 36.5 0.70 0.85
SKX 180323P00037000 P Mar 23, 2018 37.0 0.85 1.05
SKX 180323P00037500 P Mar 23, 2018 37.5 1.05 1.25
SKX 180323P00038000 P Mar 23, 2018 38.0 1.25 1.45
SKX 180323P00038500 P Mar 23, 2018 38.5 1.45 1.70
SKX 180323P00039000 P Mar 23, 2018 39.0 1.70 1.95
SKX 180323P00039500 P Mar 23, 2018 39.5 2.05 2.25
SKX 180323P00040000 P Mar 23, 2018 40.0 2.35 2.65
SKX 180323P00040500 P Mar 23, 2018 40.5 2.70 2.95
SKX 180323P00041000 P Mar 23, 2018 41.0 3.10 3.30
SKX 180323P00041500 P Mar 23, 2018 41.5 2.95 3.80
SKX 180323P00042000 P Mar 23, 2018 42.0 3.80 4.50
SKX 180323P00042500 P Mar 23, 2018 42.5 4.20 4.60
SKX 180323P00043000 P Mar 23, 2018 43.0 4.40 5.40
SKX 180323P00043500 P Mar 23, 2018 43.5 4.90 6.20
SKX 180323P00044000 P Mar 23, 2018 44.0 5.10 6.70
SKX 180323P00044500 P Mar 23, 2018 44.5 4.40 7.80
SKX 180323P00045000 P Mar 23, 2018 45.0 5.00 8.70
SKX 180323P00045500 P Mar 23, 2018 45.5 5.60 9.00
SKX 180323P00046000 P Mar 23, 2018 46.0 6.90 8.50
SKX 180323P00046500 P Mar 23, 2018 46.5 6.50 10.00
SKX 180323P00047000 P Mar 23, 2018 47.0 6.90 10.50
SKX 180323P00047500 P Mar 23, 2018 47.5 7.40 11.10
SKX 180323P00048000 P Mar 23, 2018 48.0 7.70 11.50
SKX 180323P00048500 P Mar 23, 2018 48.5 8.20 12.00
SKX 180323P00050000 P Mar 23, 2018 50.0 10.50 12.70
SKX 180323P00055000 P Mar 23, 2018 55.0 14.70 18.50
SKX 180323P00060000 P Mar 23, 2018 60.0 20.00 23.70
SKX 180329C00030000 C Mar 29, 2018 30.0 6.10 10.70
SKX 180329C00034000 C Mar 29, 2018 34.0 4.50 4.80
SKX 180329C00034500 C Mar 29, 2018 34.5 4.00 4.40
SKX 180329C00035000 C Mar 29, 2018 35.0 3.60 4.00
SKX 180329C00035500 C Mar 29, 2018 35.5 3.30 3.60
SKX 180329C00036000 C Mar 29, 2018 36.0 2.95 3.20
SKX 180329C00036500 C Mar 29, 2018 36.5 2.60 3.20
SKX 180329C00037000 C Mar 29, 2018 37.0 2.25 2.50
SKX 180329C00037500 C Mar 29, 2018 37.5 1.95 2.20
SKX 180329C00038000 C Mar 29, 2018 38.0 1.70 1.90
SKX 180329C00038500 C Mar 29, 2018 38.5 1.45 1.60
SKX 180329C00039000 C Mar 29, 2018 39.0 1.15 1.35
SKX 180329C00039500 C Mar 29, 2018 39.5 1.00 1.15
SKX 180329C00040000 C Mar 29, 2018 40.0 0.80 0.95
SKX 180329C00040500 C Mar 29, 2018 40.5 0.65 0.80
SKX 180329C00041000 C Mar 29, 2018 41.0 0.50 0.65
SKX 180329C00041500 C Mar 29, 2018 41.5 0.40 0.55
SKX 180329C00042000 C Mar 29, 2018 42.0 0.30 0.45
SKX 180329C00042500 C Mar 29, 2018 42.5 0.20 0.35
SKX 180329C00043000 C Mar 29, 2018 43.0 0.10 0.30
SKX 180329C00043500 C Mar 29, 2018 43.5 0.10 0.25
SKX 180329C00044000 C Mar 29, 2018 44.0 0.10 0.20
SKX 180329C00044500 C Mar 29, 2018 44.5 0.00 0.70
SKX 180329C00045000 C Mar 29, 2018 45.0 0.00 0.60
SKX 180329C00045500 C Mar 29, 2018 45.5 0.00 0.20
SKX 180329C00046000 C Mar 29, 2018 46.0 0.00 0.15
SKX 180329C00046500 C Mar 29, 2018 46.5 0.00 1.65
SKX 180329C00047000 C Mar 29, 2018 47.0 0.00 1.50
SKX 180329C00047500 C Mar 29, 2018 47.5 0.00 0.10
SKX 180329C00048000 C Mar 29, 2018 48.0 0.00 0.10
SKX 180329C00050000 C Mar 29, 2018 50.0 0.00 0.25
SKX 180329P00030000 P Mar 29, 2018 30.0 0.00 0.20
SKX 180329P00034000 P Mar 29, 2018 34.0 0.25 0.40
SKX 180329P00034500 P Mar 29, 2018 34.5 0.35 0.50
SKX 180329P00035000 P Mar 29, 2018 35.0 0.45 0.60
SKX 180329P00035500 P Mar 29, 2018 35.5 0.55 0.70
SKX 180329P00036000 P Mar 29, 2018 36.0 0.65 0.80
SKX 180329P00036500 P Mar 29, 2018 36.5 0.80 0.95
SKX 180329P00037000 P Mar 29, 2018 37.0 1.00 1.15
SKX 180329P00037500 P Mar 29, 2018 37.5 1.15 1.35
SKX 180329P00038000 P Mar 29, 2018 38.0 1.35 1.55
SKX 180329P00038500 P Mar 29, 2018 38.5 1.55 1.80
SKX 180329P00039000 P Mar 29, 2018 39.0 1.85 2.05
SKX 180329P00039500 P Mar 29, 2018 39.5 2.15 2.35
SKX 180329P00040000 P Mar 29, 2018 40.0 2.40 2.80
SKX 180329P00040500 P Mar 29, 2018 40.5 2.80 3.10
SKX 180329P00041000 P Mar 29, 2018 41.0 3.10 3.80
SKX 180329P00041500 P Mar 29, 2018 41.5 3.50 3.80
SKX 180329P00042000 P Mar 29, 2018 42.0 3.50 4.20
SKX 180329P00042500 P Mar 29, 2018 42.5 4.30 4.60
SKX 180329P00043000 P Mar 29, 2018 43.0 4.70 5.50
SKX 180329P00043500 P Mar 29, 2018 43.5 3.70 6.20
SKX 180329P00044000 P Mar 29, 2018 44.0 4.70 6.40
SKX 180329P00044500 P Mar 29, 2018 44.5 5.50 6.80
SKX 180329P00045000 P Mar 29, 2018 45.0 5.30 7.30
SKX 180329P00045500 P Mar 29, 2018 45.5 5.00 7.50
SKX 180329P00046000 P Mar 29, 2018 46.0 6.70 8.70
SKX 180329P00046500 P Mar 29, 2018 46.5 6.10 10.30
SKX 180329P00047000 P Mar 29, 2018 47.0 6.60 10.90
SKX 180329P00047500 P Mar 29, 2018 47.5 6.90 11.20
SKX 180329P00048000 P Mar 29, 2018 48.0 7.70 11.70
SKX 180329P00050000 P Mar 29, 2018 50.0 10.50 12.90
SKX 180420C00014000 C Apr 20, 2018 14.0 23.80 25.30
SKX 180420C00015000 C Apr 20, 2018 15.0 22.70 24.50
SKX 180420C00016000 C Apr 20, 2018 16.0 21.80 23.60
SKX 180420C00017000 C Apr 20, 2018 17.0 21.00 22.50
SKX 180420C00018000 C Apr 20, 2018 18.0 18.90 22.00
SKX 180420C00019000 C Apr 20, 2018 19.0 18.50 20.20
SKX 180420C00020000 C Apr 20, 2018 20.0 16.80 20.80
SKX 180420C00021000 C Apr 20, 2018 21.0 16.60 18.30
SKX 180420C00022000 C Apr 20, 2018 22.0 15.50 17.50
SKX 180420C00023000 C Apr 20, 2018 23.0 14.70 16.70
SKX 180420C00024000 C Apr 20, 2018 24.0 13.80 15.40
SKX 180420C00025000 C Apr 20, 2018 25.0 12.50 14.20
SKX 180420C00026000 C Apr 20, 2018 26.0 11.90 13.60
SKX 180420C00027000 C Apr 20, 2018 27.0 10.30 12.30
SKX 180420C00028000 C Apr 20, 2018 28.0 10.20 10.70
SKX 180420C00029000 C Apr 20, 2018 29.0 9.40 10.00
SKX 180420C00030000 C Apr 20, 2018 30.0 8.50 9.00
SKX 180420C00031000 C Apr 20, 2018 31.0 7.50 8.10
SKX 180420C00032000 C Apr 20, 2018 32.0 6.70 7.10
SKX 180420C00033000 C Apr 20, 2018 33.0 5.90 6.40
SKX 180420C00034000 C Apr 20, 2018 34.0 5.20 5.50
SKX 180420C00035000 C Apr 20, 2018 35.0 4.40 4.90
SKX 180420C00036000 C Apr 20, 2018 36.0 3.70 4.20
SKX 180420C00037000 C Apr 20, 2018 37.0 3.10 3.40
SKX 180420C00038000 C Apr 20, 2018 38.0 2.60 2.85
SKX 180420C00039000 C Apr 20, 2018 39.0 2.15 2.35
SKX 180420C00040000 C Apr 20, 2018 40.0 1.65 1.90
SKX 180420C00041000 C Apr 20, 2018 41.0 1.35 1.55
SKX 180420C00042000 C Apr 20, 2018 42.0 1.00 1.20
SKX 180420C00043000 C Apr 20, 2018 43.0 0.75 0.95
SKX 180420C00044000 C Apr 20, 2018 44.0 0.55 0.75
SKX 180420C00045000 C Apr 20, 2018 45.0 0.40 0.55
SKX 180420C00046000 C Apr 20, 2018 46.0 0.15 0.45
SKX 180420C00047000 C Apr 20, 2018 47.0 0.15 0.30
SKX 180420C00048000 C Apr 20, 2018 48.0 0.15 0.25
SKX 180420C00049000 C Apr 20, 2018 49.0 0.10 0.20
SKX 180420C00050000 C Apr 20, 2018 50.0 0.05 0.15
SKX 180420C00055000 C Apr 20, 2018 55.0 0.00 0.15
SKX 180420C00060000 C Apr 20, 2018 60.0 0.00 0.20
SKX 180420P00014000 P Apr 20, 2018 14.0 0.00 0.15
SKX 180420P00015000 P Apr 20, 2018 15.0 0.00 0.15
SKX 180420P00016000 P Apr 20, 2018 16.0 0.00 0.15
SKX 180420P00017000 P Apr 20, 2018 17.0 0.00 0.80
SKX 180420P00018000 P Apr 20, 2018 18.0 0.00 0.15
SKX 180420P00019000 P Apr 20, 2018 19.0 0.00 0.15
SKX 180420P00020000 P Apr 20, 2018 20.0 0.00 0.20
SKX 180420P00021000 P Apr 20, 2018 21.0 0.00 0.10
SKX 180420P00022000 P Apr 20, 2018 22.0 0.00 0.10
SKX 180420P00023000 P Apr 20, 2018 23.0 0.00 0.15
SKX 180420P00024000 P Apr 20, 2018 24.0 0.00 0.15
SKX 180420P00025000 P Apr 20, 2018 25.0 0.05 0.15
SKX 180420P00026000 P Apr 20, 2018 26.0 0.10 0.20
SKX 180420P00027000 P Apr 20, 2018 27.0 0.10 0.20
SKX 180420P00028000 P Apr 20, 2018 28.0 0.10 0.85
SKX 180420P00029000 P Apr 20, 2018 29.0 0.20 0.35
SKX 180420P00030000 P Apr 20, 2018 30.0 0.30 0.40
SKX 180420P00031000 P Apr 20, 2018 31.0 0.40 0.65
SKX 180420P00032000 P Apr 20, 2018 32.0 0.55 0.65
SKX 180420P00033000 P Apr 20, 2018 33.0 0.65 0.80
SKX 180420P00034000 P Apr 20, 2018 34.0 0.90 1.05
SKX 180420P00035000 P Apr 20, 2018 35.0 1.15 1.30
SKX 180420P00036000 P Apr 20, 2018 36.0 1.45 1.85
SKX 180420P00037000 P Apr 20, 2018 37.0 1.85 2.00
SKX 180420P00038000 P Apr 20, 2018 38.0 2.25 2.50
SKX 180420P00039000 P Apr 20, 2018 39.0 2.25 2.95
SKX 180420P00040000 P Apr 20, 2018 40.0 3.20 3.60
SKX 180420P00041000 P Apr 20, 2018 41.0 3.90 4.20
SKX 180420P00042000 P Apr 20, 2018 42.0 4.60 4.80
SKX 180420P00043000 P Apr 20, 2018 43.0 5.20 6.30
SKX 180420P00044000 P Apr 20, 2018 44.0 6.10 7.20
SKX 180420P00045000 P Apr 20, 2018 45.0 6.80 7.50
SKX 180420P00046000 P Apr 20, 2018 46.0 7.80 8.10
SKX 180420P00047000 P Apr 20, 2018 47.0 8.60 9.20
SKX 180420P00048000 P Apr 20, 2018 48.0 9.70 10.20
SKX 180420P00049000 P Apr 20, 2018 49.0 9.30 11.60
SKX 180420P00050000 P Apr 20, 2018 50.0 10.80 12.70
SKX 180420P00055000 P Apr 20, 2018 55.0 15.90 18.80
SKX 180420P00060000 P Apr 20, 2018 60.0 21.50 22.50
SKX 180720C00017000 C Jul 20, 2018 17.0 20.40 22.20
SKX 180720C00018000 C Jul 20, 2018 18.0 19.90 21.70
SKX 180720C00019000 C Jul 20, 2018 19.0 18.20 21.50
SKX 180720C00020000 C Jul 20, 2018 20.0 18.30 19.50
SKX 180720C00021000 C Jul 20, 2018 21.0 16.30 19.60
SKX 180720C00022000 C Jul 20, 2018 22.0 15.40 18.60
SKX 180720C00023000 C Jul 20, 2018 23.0 13.50 17.70
SKX 180720C00024000 C Jul 20, 2018 24.0 14.40 16.20
SKX 180720C00025000 C Jul 20, 2018 25.0 13.00 14.50
SKX 180720C00026000 C Jul 20, 2018 26.0 12.60 14.40
SKX 180720C00027000 C Jul 20, 2018 27.0 11.60 12.50
SKX 180720C00028000 C Jul 20, 2018 28.0 11.10 11.60
SKX 180720C00029000 C Jul 20, 2018 29.0 10.40 10.80
SKX 180720C00030000 C Jul 20, 2018 30.0 9.60 10.00
SKX 180720C00031000 C Jul 20, 2018 31.0 8.80 9.20
SKX 180720C00032000 C Jul 20, 2018 32.0 8.00 8.50
SKX 180720C00033000 C Jul 20, 2018 33.0 7.40 7.80
SKX 180720C00034000 C Jul 20, 2018 34.0 6.50 7.10
SKX 180720C00035000 C Jul 20, 2018 35.0 6.10 6.50
SKX 180720C00036000 C Jul 20, 2018 36.0 5.50 5.80
SKX 180720C00037000 C Jul 20, 2018 37.0 5.00 5.20
SKX 180720C00038000 C Jul 20, 2018 38.0 4.40 4.70
SKX 180720C00039000 C Jul 20, 2018 39.0 3.90 4.20
SKX 180720C00040000 C Jul 20, 2018 40.0 3.50 3.80
SKX 180720C00041000 C Jul 20, 2018 41.0 3.10 3.30
SKX 180720C00042000 C Jul 20, 2018 42.0 2.70 2.85
SKX 180720C00043000 C Jul 20, 2018 43.0 2.35 2.60
SKX 180720C00044000 C Jul 20, 2018 44.0 2.10 2.30
SKX 180720C00045000 C Jul 20, 2018 45.0 1.80 2.00
SKX 180720C00046000 C Jul 20, 2018 46.0 1.55 1.75
SKX 180720C00047000 C Jul 20, 2018 47.0 1.35 1.50
SKX 180720C00048000 C Jul 20, 2018 48.0 1.15 1.30
SKX 180720C00049000 C Jul 20, 2018 49.0 1.00 1.15
SKX 180720C00050000 C Jul 20, 2018 50.0 0.85 1.00
SKX 180720C00055000 C Jul 20, 2018 55.0 0.35 0.50
SKX 180720C00060000 C Jul 20, 2018 60.0 0.10 0.25
SKX 180720P00017000 P Jul 20, 2018 17.0 0.00 0.15
SKX 180720P00018000 P Jul 20, 2018 18.0 0.05 0.20
SKX 180720P00019000 P Jul 20, 2018 19.0 0.05 0.25
SKX 180720P00020000 P Jul 20, 2018 20.0 0.10 0.25
SKX 180720P00021000 P Jul 20, 2018 21.0 0.15 0.30
SKX 180720P00022000 P Jul 20, 2018 22.0 0.20 0.35
SKX 180720P00023000 P Jul 20, 2018 23.0 0.25 0.40
SKX 180720P00024000 P Jul 20, 2018 24.0 0.35 0.50
SKX 180720P00025000 P Jul 20, 2018 25.0 0.40 0.50
SKX 180720P00026000 P Jul 20, 2018 26.0 0.50 0.70
SKX 180720P00027000 P Jul 20, 2018 27.0 0.65 0.80
SKX 180720P00028000 P Jul 20, 2018 28.0 0.80 0.95
SKX 180720P00029000 P Jul 20, 2018 29.0 0.95 1.10
SKX 180720P00030000 P Jul 20, 2018 30.0 1.15 1.30
SKX 180720P00031000 P Jul 20, 2018 31.0 1.35 1.50
SKX 180720P00032000 P Jul 20, 2018 32.0 1.60 1.85
SKX 180720P00033000 P Jul 20, 2018 33.0 1.90 2.05
SKX 180720P00034000 P Jul 20, 2018 34.0 2.20 2.40
SKX 180720P00035000 P Jul 20, 2018 35.0 2.55 2.75
SKX 180720P00036000 P Jul 20, 2018 36.0 2.90 3.20
SKX 180720P00037000 P Jul 20, 2018 37.0 3.30 3.60
SKX 180720P00038000 P Jul 20, 2018 38.0 3.80 4.10
SKX 180720P00039000 P Jul 20, 2018 39.0 4.30 4.60
SKX 180720P00040000 P Jul 20, 2018 40.0 4.80 5.10
SKX 180720P00041000 P Jul 20, 2018 41.0 5.40 5.70
SKX 180720P00042000 P Jul 20, 2018 42.0 6.00 6.40
SKX 180720P00043000 P Jul 20, 2018 43.0 6.70 7.00
SKX 180720P00044000 P Jul 20, 2018 44.0 7.30 7.70
SKX 180720P00045000 P Jul 20, 2018 45.0 8.10 8.60
SKX 180720P00046000 P Jul 20, 2018 46.0 8.80 9.20
SKX 180720P00047000 P Jul 20, 2018 47.0 9.70 10.00
SKX 180720P00048000 P Jul 20, 2018 48.0 10.50 10.80
SKX 180720P00049000 P Jul 20, 2018 49.0 11.30 11.90
SKX 180720P00050000 P Jul 20, 2018 50.0 12.10 12.50
SKX 180720P00055000 P Jul 20, 2018 55.0 15.40 18.50
SKX 180720P00060000 P Jul 20, 2018 60.0 20.60 23.30
SKX 181019C00020000 C Oct 19, 2018 20.0 18.10 20.00
SKX 181019C00021000 C Oct 19, 2018 21.0 17.20 19.30
SKX 181019C00022000 C Oct 19, 2018 22.0 15.50 18.90
SKX 181019C00023000 C Oct 19, 2018 23.0 15.40 17.90
SKX 181019C00024000 C Oct 19, 2018 24.0 14.20 16.90
SKX 181019C00025000 C Oct 19, 2018 25.0 14.30 14.90
SKX 181019C00026000 C Oct 19, 2018 26.0 13.50 14.30
SKX 181019C00027000 C Oct 19, 2018 27.0 12.20 13.70
SKX 181019C00028000 C Oct 19, 2018 28.0 12.00 12.60
SKX 181019C00029000 C Oct 19, 2018 29.0 10.60 11.70
SKX 181019C00030000 C Oct 19, 2018 30.0 10.40 10.90
SKX 181019C00031000 C Oct 19, 2018 31.0 9.10 10.30
SKX 181019C00032000 C Oct 19, 2018 32.0 9.10 9.50
SKX 181019C00033000 C Oct 19, 2018 33.0 8.30 8.90
SKX 181019C00034000 C Oct 19, 2018 34.0 7.30 8.30
SKX 181019C00035000 C Oct 19, 2018 35.0 7.10 7.70
SKX 181019C00036000 C Oct 19, 2018 36.0 6.60 7.10
SKX 181019C00037000 C Oct 19, 2018 37.0 6.10 6.60
SKX 181019C00038000 C Oct 19, 2018 38.0 5.70 6.00
SKX 181019C00039000 C Oct 19, 2018 39.0 5.10 5.60
SKX 181019C00040000 C Oct 19, 2018 40.0 4.70 5.10
SKX 181019C00041000 C Oct 19, 2018 41.0 4.20 4.70
SKX 181019C00042000 C Oct 19, 2018 42.0 4.00 4.30
SKX 181019C00043000 C Oct 19, 2018 43.0 3.60 3.90
SKX 181019C00044000 C Oct 19, 2018 44.0 3.30 3.60
SKX 181019C00045000 C Oct 19, 2018 45.0 3.00 3.20
SKX 181019C00046000 C Oct 19, 2018 46.0 2.70 2.95
SKX 181019C00047000 C Oct 19, 2018 47.0 2.45 2.70
SKX 181019C00048000 C Oct 19, 2018 48.0 2.20 2.40
SKX 181019C00049000 C Oct 19, 2018 49.0 2.00 2.20
SKX 181019C00050000 C Oct 19, 2018 50.0 1.80 1.95
SKX 181019C00055000 C Oct 19, 2018 55.0 1.00 1.20
SKX 181019P00020000 P Oct 19, 2018 20.0 0.35 0.50
SKX 181019P00021000 P Oct 19, 2018 21.0 0.45 0.60
SKX 181019P00022000 P Oct 19, 2018 22.0 0.50 0.65
SKX 181019P00023000 P Oct 19, 2018 23.0 0.60 0.80
SKX 181019P00024000 P Oct 19, 2018 24.0 0.70 0.90
SKX 181019P00025000 P Oct 19, 2018 25.0 0.85 1.05
SKX 181019P00026000 P Oct 19, 2018 26.0 1.00 1.20
SKX 181019P00027000 P Oct 19, 2018 27.0 1.20 1.35
SKX 181019P00028000 P Oct 19, 2018 28.0 1.40 1.75
SKX 181019P00029000 P Oct 19, 2018 29.0 1.60 1.80
SKX 181019P00030000 P Oct 19, 2018 30.0 1.85 2.05
SKX 181019P00031000 P Oct 19, 2018 31.0 2.15 2.35
SKX 181019P00032000 P Oct 19, 2018 32.0 2.45 2.65
SKX 181019P00033000 P Oct 19, 2018 33.0 2.75 3.00
SKX 181019P00034000 P Oct 19, 2018 34.0 3.10 3.40
SKX 181019P00035000 P Oct 19, 2018 35.0 3.50 3.80
SKX 181019P00036000 P Oct 19, 2018 36.0 3.90 4.20
SKX 181019P00037000 P Oct 19, 2018 37.0 4.40 4.80
SKX 181019P00038000 P Oct 19, 2018 38.0 4.80 5.30
SKX 181019P00039000 P Oct 19, 2018 39.0 5.30 5.70
SKX 181019P00040000 P Oct 19, 2018 40.0 5.80 6.20
SKX 181019P00041000 P Oct 19, 2018 41.0 6.50 6.80
SKX 181019P00042000 P Oct 19, 2018 42.0 7.00 7.40
SKX 181019P00043000 P Oct 19, 2018 43.0 7.70 8.00
SKX 181019P00044000 P Oct 19, 2018 44.0 8.30 8.70
SKX 181019P00045000 P Oct 19, 2018 45.0 9.00 9.40
SKX 181019P00046000 P Oct 19, 2018 46.0 9.70 10.30
SKX 181019P00047000 P Oct 19, 2018 47.0 10.40 10.90
SKX 181019P00048000 P Oct 19, 2018 48.0 11.20 11.60
SKX 181019P00049000 P Oct 19, 2018 49.0 12.00 12.70
SKX 181019P00050000 P Oct 19, 2018 50.0 12.80 13.20
SKX 181019P00055000 P Oct 19, 2018 55.0 17.00 17.50
SKX 190118C00013000 C Jan 18, 2019 13.0 25.00 26.20
SKX 190118C00015000 C Jan 18, 2019 15.0 22.80 24.40
SKX 190118C00018000 C Jan 18, 2019 18.0 20.00 23.20
SKX 190118C00020000 C Jan 18, 2019 20.0 18.80 19.70
SKX 190118C00022000 C Jan 18, 2019 22.0 17.30 18.00
SKX 190118C00025000 C Jan 18, 2019 25.0 14.80 15.40
SKX 190118C00027000 C Jan 18, 2019 27.0 13.20 13.90
SKX 190118C00030000 C Jan 18, 2019 30.0 11.00 11.70
SKX 190118C00032000 C Jan 18, 2019 32.0 9.80 10.50
SKX 190118C00035000 C Jan 18, 2019 35.0 8.00 8.70
SKX 190118C00040000 C Jan 18, 2019 40.0 5.70 6.00
SKX 190118C00042000 C Jan 18, 2019 42.0 4.90 5.30
SKX 190118C00045000 C Jan 18, 2019 45.0 3.90 4.20
SKX 190118C00050000 C Jan 18, 2019 50.0 2.55 3.00
SKX 190118C00055000 C Jan 18, 2019 55.0 1.60 1.90
SKX 190118C00060000 C Jan 18, 2019 60.0 0.95 1.25
SKX 190118P00013000 P Jan 18, 2019 13.0 0.10 0.30
SKX 190118P00015000 P Jan 18, 2019 15.0 0.20 0.35
SKX 190118P00018000 P Jan 18, 2019 18.0 0.40 0.75
SKX 190118P00020000 P Jan 18, 2019 20.0 0.55 0.75
SKX 190118P00022000 P Jan 18, 2019 22.0 0.80 1.15
SKX 190118P00025000 P Jan 18, 2019 25.0 1.25 1.45
SKX 190118P00027000 P Jan 18, 2019 27.0 1.65 2.05
SKX 190118P00030000 P Jan 18, 2019 30.0 2.40 2.85
SKX 190118P00032000 P Jan 18, 2019 32.0 3.00 3.30
SKX 190118P00035000 P Jan 18, 2019 35.0 4.10 4.50
SKX 190118P00040000 P Jan 18, 2019 40.0 6.70 7.00
SKX 190118P00042000 P Jan 18, 2019 42.0 7.90 8.30
SKX 190118P00045000 P Jan 18, 2019 45.0 9.60 10.10
SKX 190118P00050000 P Jan 18, 2019 50.0 13.30 14.00
SKX 190118P00055000 P Jan 18, 2019 55.0 17.40 18.00
SKX 190118P00060000 P Jan 18, 2019 60.0 21.80 22.60
SKX 200117C00013000 C Jan 17, 2020 13.0 25.40 29.00
SKX 200117C00015000 C Jan 17, 2020 15.0 22.60 27.40
SKX 200117C00018000 C Jan 17, 2020 18.0 20.60 25.00
SKX 200117C00020000 C Jan 17, 2020 20.0 19.10 23.10
SKX 200117C00023000 C Jan 17, 2020 23.0 17.50 21.10
SKX 200117C00025000 C Jan 17, 2020 25.0 16.20 20.00
SKX 200117C00027000 C Jan 17, 2020 27.0 14.40 18.40
SKX 200117C00030000 C Jan 17, 2020 30.0 12.90 16.90
SKX 200117C00032000 C Jan 17, 2020 32.0 12.20 15.80
SKX 200117C00035000 C Jan 17, 2020 35.0 10.60 14.20
SKX 200117C00037000 C Jan 17, 2020 37.0 10.20 11.90
SKX 200117C00040000 C Jan 17, 2020 40.0 8.50 10.70
SKX 200117C00042000 C Jan 17, 2020 42.0 8.30 9.80
SKX 200117C00045000 C Jan 17, 2020 45.0 6.90 8.80
SKX 200117C00050000 C Jan 17, 2020 50.0 5.00 7.50
SKX 200117C00055000 C Jan 17, 2020 55.0 4.40 5.90
SKX 200117C00060000 C Jan 17, 2020 60.0 3.50 4.70
SKX 200117P00013000 P Jan 17, 2020 13.0 0.45 0.85
SKX 200117P00015000 P Jan 17, 2020 15.0 0.70 1.00
SKX 200117P00018000 P Jan 17, 2020 18.0 0.90 1.70
SKX 200117P00020000 P Jan 17, 2020 20.0 1.40 2.05
SKX 200117P00023000 P Jan 17, 2020 23.0 2.05 2.85
SKX 200117P00025000 P Jan 17, 2020 25.0 2.60 3.10
SKX 200117P00027000 P Jan 17, 2020 27.0 2.90 4.00
SKX 200117P00030000 P Jan 17, 2020 30.0 4.30 5.20
SKX 200117P00032000 P Jan 17, 2020 32.0 5.00 6.10
SKX 200117P00035000 P Jan 17, 2020 35.0 6.10 7.60
SKX 200117P00037000 P Jan 17, 2020 37.0 7.30 8.20
SKX 200117P00040000 P Jan 17, 2020 40.0 8.80 10.00
SKX 200117P00042000 P Jan 17, 2020 42.0 9.90 11.40
SKX 200117P00045000 P Jan 17, 2020 45.0 11.70 13.00
SKX 200117P00050000 P Jan 17, 2020 50.0 15.00 16.40
SKX 200117P00055000 P Jan 17, 2020 55.0 18.80 20.20
SKX 200117P00060000 P Jan 17, 2020 60.0 22.70 25.70
OPRA data is delayed 15 minutes.