As of Apr 20 2018 4:34PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
SKX 180427C00025000	C	Apr 27, 2018	25.0	5.60	6.00
SKX 180427C00030000	C	Apr 27, 2018	30.0	1.20	1.30
SKX 180427C00031000	C	Apr 27, 2018	31.0	0.70	0.75
SKX 180427C00031500	C	Apr 27, 2018	31.5	0.50	0.60
SKX 180427C00032000	C	Apr 27, 2018	32.0	0.35	0.50
SKX 180427C00032500	C	Apr 27, 2018	32.5	0.25	0.40
SKX 180427C00033000	C	Apr 27, 2018	33.0	0.15	0.35
SKX 180427C00034000	C	Apr 27, 2018	34.0	0.10	0.20
SKX 180427C00034500	C	Apr 27, 2018	34.5	0.05	0.15
SKX 180427C00035000	C	Apr 27, 2018	35.0	0.05	0.15
SKX 180427C00035500	C	Apr 27, 2018	35.5	0.00	0.15
SKX 180427C00036000	C	Apr 27, 2018	36.0	0.00	0.10
SKX 180427C00036500	C	Apr 27, 2018	36.5	0.00	0.15
SKX 180427C00037000	C	Apr 27, 2018	37.0	0.00	0.10
SKX 180427C00037500	C	Apr 27, 2018	37.5	0.00	0.10
SKX 180427C00038000	C	Apr 27, 2018	38.0	0.00	0.10
SKX 180427C00038500	C	Apr 27, 2018	38.5	0.00	0.10
SKX 180427C00039000	C	Apr 27, 2018	39.0	0.00	0.10
SKX 180427C00039500	C	Apr 27, 2018	39.5	0.00	0.10
SKX 180427C00040000	C	Apr 27, 2018	40.0	0.00	0.10
SKX 180427C00040500	C	Apr 27, 2018	40.5	0.00	0.05
SKX 180427C00041000	C	Apr 27, 2018	41.0	0.00	0.10
SKX 180427C00041500	C	Apr 27, 2018	41.5	0.00	0.10
SKX 180427C00042000	C	Apr 27, 2018	42.0	0.00	0.05
SKX 180427C00042500	C	Apr 27, 2018	42.5	0.00	0.05
SKX 180427C00043000	C	Apr 27, 2018	43.0	0.00	0.05
SKX 180427C00043500	C	Apr 27, 2018	43.5	0.00	0.10
SKX 180427C00044000	C	Apr 27, 2018	44.0	0.00	0.05
SKX 180427C00044500	C	Apr 27, 2018	44.5	0.00	0.05
SKX 180427C00045000	C	Apr 27, 2018	45.0	0.00	0.05
SKX 180427C00045500	C	Apr 27, 2018	45.5	0.00	0.05
SKX 180427C00046000	C	Apr 27, 2018	46.0	0.00	0.05
SKX 180427C00046500	C	Apr 27, 2018	46.5	0.00	0.10
SKX 180427C00047000	C	Apr 27, 2018	47.0	0.00	0.10
SKX 180427C00047500	C	Apr 27, 2018	47.5	0.00	0.10
SKX 180427C00048000	C	Apr 27, 2018	48.0	0.00	0.05
SKX 180427C00048500	C	Apr 27, 2018	48.5	0.00	0.10
SKX 180427C00049000	C	Apr 27, 2018	49.0	0.00	0.05
SKX 180427C00049500	C	Apr 27, 2018	49.5	0.00	0.05
SKX 180427C00050000	C	Apr 27, 2018	50.0	0.00	0.05
SKX 180427C00051000	C	Apr 27, 2018	51.0	0.00	0.15
SKX 180427C00052000	C	Apr 27, 2018	52.0	0.00	0.10
SKX 180427C00053000	C	Apr 27, 2018	53.0	0.00	0.10
SKX 180427C00054000	C	Apr 27, 2018	54.0	0.00	0.05
SKX 180427C00055000	C	Apr 27, 2018	55.0	0.00	0.15
SKX 180427C00056000	C	Apr 27, 2018	56.0	0.00	0.10
SKX 180427C00057000	C	Apr 27, 2018	57.0	0.00	0.10
SKX 180427C00058000	C	Apr 27, 2018	58.0	0.00	0.10
SKX 180427C00059000	C	Apr 27, 2018	59.0	0.00	0.10
SKX 180427C00060000	C	Apr 27, 2018	60.0	0.00	0.10
SKX 180427P00025000	P	Apr 27, 2018	25.0	0.00	0.05
SKX 180427P00030000	P	Apr 27, 2018	30.0	0.55	0.60
SKX 180427P00031000	P	Apr 27, 2018	31.0	0.95	1.10
SKX 180427P00031500	P	Apr 27, 2018	31.5	1.25	1.40
SKX 180427P00032000	P	Apr 27, 2018	32.0	1.60	1.80
SKX 180427P00032500	P	Apr 27, 2018	32.5	1.95	2.20
SKX 180427P00033000	P	Apr 27, 2018	33.0	2.40	2.60
SKX 180427P00034000	P	Apr 27, 2018	34.0	3.30	3.60
SKX 180427P00034500	P	Apr 27, 2018	34.5	3.70	4.00
SKX 180427P00035000	P	Apr 27, 2018	35.0	4.10	4.50
SKX 180427P00035500	P	Apr 27, 2018	35.5	4.60	5.00
SKX 180427P00036000	P	Apr 27, 2018	36.0	5.20	5.50
SKX 180427P00036500	P	Apr 27, 2018	36.5	5.60	6.00
SKX 180427P00037000	P	Apr 27, 2018	37.0	6.10	6.40
SKX 180427P00037500	P	Apr 27, 2018	37.5	6.60	7.00
SKX 180427P00038000	P	Apr 27, 2018	38.0	7.20	7.50
SKX 180427P00038500	P	Apr 27, 2018	38.5	7.60	8.00
SKX 180427P00039000	P	Apr 27, 2018	39.0	8.10	8.50
SKX 180427P00039500	P	Apr 27, 2018	39.5	8.50	9.00
SKX 180427P00040000	P	Apr 27, 2018	40.0	9.10	9.50
SKX 180427P00040500	P	Apr 27, 2018	40.5	9.50	10.00
SKX 180427P00041000	P	Apr 27, 2018	41.0	10.10	10.50
SKX 180427P00041500	P	Apr 27, 2018	41.5	10.60	11.00
SKX 180427P00042000	P	Apr 27, 2018	42.0	11.10	11.40
SKX 180427P00042500	P	Apr 27, 2018	42.5	11.60	12.00
SKX 180427P00043000	P	Apr 27, 2018	43.0	12.10	12.50
SKX 180427P00043500	P	Apr 27, 2018	43.5	12.40	13.00
SKX 180427P00044000	P	Apr 27, 2018	44.0	13.10	13.50
SKX 180427P00044500	P	Apr 27, 2018	44.5	13.60	14.00
SKX 180427P00045000	P	Apr 27, 2018	45.0	14.00	14.60
SKX 180427P00045500	P	Apr 27, 2018	45.5	14.50	15.10
SKX 180427P00046000	P	Apr 27, 2018	46.0	15.10	15.60
SKX 180427P00046500	P	Apr 27, 2018	46.5	15.50	16.00
SKX 180427P00047000	P	Apr 27, 2018	47.0	16.10	16.50
SKX 180427P00047500	P	Apr 27, 2018	47.5	16.60	17.00
SKX 180427P00048000	P	Apr 27, 2018	48.0	17.10	17.50
SKX 180427P00048500	P	Apr 27, 2018	48.5	17.50	18.00
SKX 180427P00049000	P	Apr 27, 2018	49.0	18.10	18.70
SKX 180427P00049500	P	Apr 27, 2018	49.5	18.60	19.10
SKX 180427P00050000	P	Apr 27, 2018	50.0	19.00	19.50
SKX 180427P00051000	P	Apr 27, 2018	51.0	20.00	20.50
SKX 180427P00052000	P	Apr 27, 2018	52.0	20.90	21.50
SKX 180427P00053000	P	Apr 27, 2018	53.0	22.00	22.50
SKX 180427P00054000	P	Apr 27, 2018	54.0	23.10	23.50
SKX 180427P00055000	P	Apr 27, 2018	55.0	24.00	24.50
SKX 180427P00056000	P	Apr 27, 2018	56.0	25.00	25.50
SKX 180427P00057000	P	Apr 27, 2018	57.0	26.00	26.50
SKX 180427P00058000	P	Apr 27, 2018	58.0	27.00	27.60
SKX 180427P00059000	P	Apr 27, 2018	59.0	28.10	28.50
SKX 180427P00060000	P	Apr 27, 2018	60.0	29.10	29.50
SKX 180504C00030000	C	May 04, 2018	30.0	1.35	1.60
SKX 180504C00031500	C	May 04, 2018	31.5	0.70	0.85
SKX 180504C00032000	C	May 04, 2018	32.0	0.50	0.70
SKX 180504C00032500	C	May 04, 2018	32.5	0.45	0.55
SKX 180504C00033000	C	May 04, 2018	33.0	0.35	0.45
SKX 180504C00034000	C	May 04, 2018	34.0	0.20	0.30
SKX 180504C00034500	C	May 04, 2018	34.5	0.15	0.30
SKX 180504C00035000	C	May 04, 2018	35.0	0.10	0.25
SKX 180504C00035500	C	May 04, 2018	35.5	0.10	0.20
SKX 180504C00036000	C	May 04, 2018	36.0	0.05	0.20
SKX 180504C00036500	C	May 04, 2018	36.5	0.05	0.15
SKX 180504C00037000	C	May 04, 2018	37.0	0.05	0.15
SKX 180504C00037500	C	May 04, 2018	37.5	0.05	0.15
SKX 180504C00038000	C	May 04, 2018	38.0	0.00	0.10
SKX 180504C00038500	C	May 04, 2018	38.5	0.00	0.15
SKX 180504C00039000	C	May 04, 2018	39.0	0.00	0.15
SKX 180504C00039500	C	May 04, 2018	39.5	0.00	0.10
SKX 180504C00040000	C	May 04, 2018	40.0	0.00	0.15
SKX 180504C00040500	C	May 04, 2018	40.5	0.00	0.10
SKX 180504C00041000	C	May 04, 2018	41.0	0.00	0.10
SKX 180504C00041500	C	May 04, 2018	41.5	0.00	0.10
SKX 180504C00042000	C	May 04, 2018	42.0	0.00	0.10
SKX 180504C00042500	C	May 04, 2018	42.5	0.00	0.05
SKX 180504C00043000	C	May 04, 2018	43.0	0.00	0.10
SKX 180504C00043500	C	May 04, 2018	43.5	0.00	0.10
SKX 180504C00044000	C	May 04, 2018	44.0	0.00	0.10
SKX 180504C00044500	C	May 04, 2018	44.5	0.00	0.05
SKX 180504C00045000	C	May 04, 2018	45.0	0.00	0.10
SKX 180504C00045500	C	May 04, 2018	45.5	0.00	0.10
SKX 180504C00046000	C	May 04, 2018	46.0	0.00	0.10
SKX 180504C00046500	C	May 04, 2018	46.5	0.00	0.10
SKX 180504C00047000	C	May 04, 2018	47.0	0.00	0.10
SKX 180504C00047500	C	May 04, 2018	47.5	0.00	0.10
SKX 180504C00048000	C	May 04, 2018	48.0	0.00	0.15
SKX 180504C00049000	C	May 04, 2018	49.0	0.00	0.10
SKX 180504C00050000	C	May 04, 2018	50.0	0.00	0.10
SKX 180504C00055000	C	May 04, 2018	55.0	0.00	0.05
SKX 180504C00060000	C	May 04, 2018	60.0	0.00	0.10
SKX 180504P00030000	P	May 04, 2018	30.0	0.70	0.85
SKX 180504P00031500	P	May 04, 2018	31.5	1.40	1.65
SKX 180504P00032000	P	May 04, 2018	32.0	1.75	2.00
SKX 180504P00032500	P	May 04, 2018	32.5	2.15	2.40
SKX 180504P00033000	P	May 04, 2018	33.0	2.50	2.80
SKX 180504P00034000	P	May 04, 2018	34.0	3.30	3.70
SKX 180504P00034500	P	May 04, 2018	34.5	3.70	4.10
SKX 180504P00035000	P	May 04, 2018	35.0	4.20	4.60
SKX 180504P00035500	P	May 04, 2018	35.5	4.70	5.10
SKX 180504P00036000	P	May 04, 2018	36.0	5.20	5.50
SKX 180504P00036500	P	May 04, 2018	36.5	5.60	6.00
SKX 180504P00037000	P	May 04, 2018	37.0	6.10	6.50
SKX 180504P00037500	P	May 04, 2018	37.5	6.60	7.00
SKX 180504P00038000	P	May 04, 2018	38.0	7.10	7.50
SKX 180504P00038500	P	May 04, 2018	38.5	7.60	8.00
SKX 180504P00039000	P	May 04, 2018	39.0	8.00	8.50
SKX 180504P00039500	P	May 04, 2018	39.5	8.60	9.00
SKX 180504P00040000	P	May 04, 2018	40.0	9.00	9.60
SKX 180504P00040500	P	May 04, 2018	40.5	9.50	10.00
SKX 180504P00041000	P	May 04, 2018	41.0	10.10	10.50
SKX 180504P00041500	P	May 04, 2018	41.5	10.50	11.00
SKX 180504P00042000	P	May 04, 2018	42.0	11.00	11.50
SKX 180504P00042500	P	May 04, 2018	42.5	11.50	12.00
SKX 180504P00043000	P	May 04, 2018	43.0	12.00	12.50
SKX 180504P00043500	P	May 04, 2018	43.5	12.50	13.00
SKX 180504P00044000	P	May 04, 2018	44.0	13.00	13.60
SKX 180504P00044500	P	May 04, 2018	44.5	13.50	14.00
SKX 180504P00045000	P	May 04, 2018	45.0	13.80	14.50
SKX 180504P00045500	P	May 04, 2018	45.5	14.40	15.00
SKX 180504P00046000	P	May 04, 2018	46.0	15.00	15.50
SKX 180504P00046500	P	May 04, 2018	46.5	15.50	16.00
SKX 180504P00047000	P	May 04, 2018	47.0	15.90	16.50
SKX 180504P00047500	P	May 04, 2018	47.5	16.30	17.00
SKX 180504P00048000	P	May 04, 2018	48.0	17.00	17.50
SKX 180504P00049000	P	May 04, 2018	49.0	18.00	18.50
SKX 180504P00050000	P	May 04, 2018	50.0	18.90	19.50
SKX 180504P00055000	P	May 04, 2018	55.0	24.10	24.60
SKX 180504P00060000	P	May 04, 2018	60.0	29.00	29.50
SKX 180511C00030000	C	May 11, 2018	30.0	1.40	1.80
SKX 180511C00031500	C	May 11, 2018	31.5	0.85	1.00
SKX 180511C00032000	C	May 11, 2018	32.0	0.65	0.85
SKX 180511C00032500	C	May 11, 2018	32.5	0.55	0.70
SKX 180511C00033000	C	May 11, 2018	33.0	0.45	0.60
SKX 180511C00033500	C	May 11, 2018	33.5	0.35	0.50
SKX 180511C00034000	C	May 11, 2018	34.0	0.30	0.40
SKX 180511C00034500	C	May 11, 2018	34.5	0.25	0.35
SKX 180511C00035000	C	May 11, 2018	35.0	0.20	0.30
SKX 180511C00035500	C	May 11, 2018	35.5	0.15	0.25
SKX 180511C00036000	C	May 11, 2018	36.0	0.10	0.20
SKX 180511C00036500	C	May 11, 2018	36.5	0.10	0.20
SKX 180511C00037000	C	May 11, 2018	37.0	0.05	0.15
SKX 180511C00037500	C	May 11, 2018	37.5	0.05	0.15
SKX 180511C00038000	C	May 11, 2018	38.0	0.05	0.15
SKX 180511C00038500	C	May 11, 2018	38.5	0.05	0.15
SKX 180511C00039000	C	May 11, 2018	39.0	0.00	0.15
SKX 180511C00039500	C	May 11, 2018	39.5	0.00	0.15
SKX 180511C00040000	C	May 11, 2018	40.0	0.00	0.10
SKX 180511C00040500	C	May 11, 2018	40.5	0.00	0.10
SKX 180511C00041000	C	May 11, 2018	41.0	0.00	0.10
SKX 180511C00041500	C	May 11, 2018	41.5	0.00	0.15
SKX 180511C00042000	C	May 11, 2018	42.0	0.00	0.10
SKX 180511C00042500	C	May 11, 2018	42.5	0.00	0.10
SKX 180511C00043000	C	May 11, 2018	43.0	0.00	0.10
SKX 180511C00043500	C	May 11, 2018	43.5	0.00	0.10
SKX 180511C00044000	C	May 11, 2018	44.0	0.00	0.10
SKX 180511C00044500	C	May 11, 2018	44.5	0.00	0.10
SKX 180511C00045000	C	May 11, 2018	45.0	0.00	0.10
SKX 180511C00045500	C	May 11, 2018	45.5	0.00	0.10
SKX 180511C00046500	C	May 11, 2018	46.5	0.00	0.10
SKX 180511C00047500	C	May 11, 2018	47.5	0.00	0.10
SKX 180511C00048000	C	May 11, 2018	48.0	0.00	0.10
SKX 180511C00048500	C	May 11, 2018	48.5	0.00	0.10
SKX 180511C00049000	C	May 11, 2018	49.0	0.00	0.10
SKX 180511C00050000	C	May 11, 2018	50.0	0.00	0.10
SKX 180511C00055000	C	May 11, 2018	55.0	0.00	0.05
SKX 180511C00060000	C	May 11, 2018	60.0	0.00	0.10
SKX 180511P00030000	P	May 11, 2018	30.0	0.80	0.95
SKX 180511P00031500	P	May 11, 2018	31.5	1.60	1.80
SKX 180511P00032000	P	May 11, 2018	32.0	1.90	2.15
SKX 180511P00032500	P	May 11, 2018	32.5	2.30	2.50
SKX 180511P00033000	P	May 11, 2018	33.0	2.60	2.95
SKX 180511P00033500	P	May 11, 2018	33.5	3.00	3.30
SKX 180511P00034000	P	May 11, 2018	34.0	3.40	3.70
SKX 180511P00034500	P	May 11, 2018	34.5	3.80	4.20
SKX 180511P00035000	P	May 11, 2018	35.0	4.40	4.70
SKX 180511P00035500	P	May 11, 2018	35.5	4.80	5.10
SKX 180511P00036000	P	May 11, 2018	36.0	5.10	5.60
SKX 180511P00036500	P	May 11, 2018	36.5	5.70	6.10
SKX 180511P00037000	P	May 11, 2018	37.0	6.10	6.60
SKX 180511P00037500	P	May 11, 2018	37.5	6.40	7.10
SKX 180511P00038000	P	May 11, 2018	38.0	7.10	7.50
SKX 180511P00038500	P	May 11, 2018	38.5	7.60	8.30
SKX 180511P00039000	P	May 11, 2018	39.0	7.90	8.60
SKX 180511P00039500	P	May 11, 2018	39.5	8.50	9.10
SKX 180511P00040000	P	May 11, 2018	40.0	9.00	9.60
SKX 180511P00040500	P	May 11, 2018	40.5	9.50	10.10
SKX 180511P00041000	P	May 11, 2018	41.0	10.00	10.60
SKX 180511P00041500	P	May 11, 2018	41.5	10.60	11.10
SKX 180511P00042000	P	May 11, 2018	42.0	11.00	11.60
SKX 180511P00042500	P	May 11, 2018	42.5	11.50	12.10
SKX 180511P00043000	P	May 11, 2018	43.0	11.90	12.60
SKX 180511P00043500	P	May 11, 2018	43.5	12.50	13.10
SKX 180511P00044000	P	May 11, 2018	44.0	13.00	13.60
SKX 180511P00044500	P	May 11, 2018	44.5	13.50	14.10
SKX 180511P00045000	P	May 11, 2018	45.0	14.00	14.60
SKX 180511P00045500	P	May 11, 2018	45.5	14.40	15.10
SKX 180511P00046500	P	May 11, 2018	46.5	15.40	16.10
SKX 180511P00047500	P	May 11, 2018	47.5	16.50	17.10
SKX 180511P00048000	P	May 11, 2018	48.0	16.90	17.50
SKX 180511P00048500	P	May 11, 2018	48.5	17.50	18.10
SKX 180511P00049000	P	May 11, 2018	49.0	17.80	18.70
SKX 180511P00050000	P	May 11, 2018	50.0	19.00	19.60
SKX 180511P00055000	P	May 11, 2018	55.0	23.90	24.60
SKX 180511P00060000	P	May 11, 2018	60.0	29.00	29.60
SKX 180518C00028000	C	May 18, 2018	28.0	3.00	3.30
SKX 180518C00029000	C	May 18, 2018	29.0	2.35	2.55
SKX 180518C00030000	C	May 18, 2018	30.0	1.75	1.85
SKX 180518C00031000	C	May 18, 2018	31.0	1.25	1.30
SKX 180518C00032000	C	May 18, 2018	32.0	0.80	0.95
SKX 180518C00033000	C	May 18, 2018	33.0	0.55	0.70
SKX 180518C00034000	C	May 18, 2018	34.0	0.35	0.50
SKX 180518C00035000	C	May 18, 2018	35.0	0.25	0.35
SKX 180518C00036000	C	May 18, 2018	36.0	0.15	0.25
SKX 180518C00037000	C	May 18, 2018	37.0	0.10	0.20
SKX 180518C00038000	C	May 18, 2018	38.0	0.05	0.20
SKX 180518C00039000	C	May 18, 2018	39.0	0.05	0.10
SKX 180518C00040000	C	May 18, 2018	40.0	0.05	0.15
SKX 180518C00041000	C	May 18, 2018	41.0	0.05	0.15
SKX 180518C00042000	C	May 18, 2018	42.0	0.05	0.10
SKX 180518C00043000	C	May 18, 2018	43.0	0.00	0.05
SKX 180518C00044000	C	May 18, 2018	44.0	0.00	0.10
SKX 180518C00045000	C	May 18, 2018	45.0	0.00	0.05
SKX 180518C00046000	C	May 18, 2018	46.0	0.00	0.05
SKX 180518C00047000	C	May 18, 2018	47.0	0.00	0.10
SKX 180518C00048000	C	May 18, 2018	48.0	0.00	0.10
SKX 180518C00049000	C	May 18, 2018	49.0	0.00	0.10
SKX 180518C00050000	C	May 18, 2018	50.0	0.00	0.15
SKX 180518C00055000	C	May 18, 2018	55.0	0.00	0.10
SKX 180518C00060000	C	May 18, 2018	60.0	0.00	0.05
SKX 180518P00028000	P	May 18, 2018	28.0	0.35	0.45
SKX 180518P00029000	P	May 18, 2018	29.0	0.60	0.70
SKX 180518P00030000	P	May 18, 2018	30.0	0.95	1.10
SKX 180518P00031000	P	May 18, 2018	31.0	1.45	1.55
SKX 180518P00032000	P	May 18, 2018	32.0	2.05	2.20
SKX 180518P00033000	P	May 18, 2018	33.0	2.75	2.95
SKX 180518P00034000	P	May 18, 2018	34.0	3.50	3.80
SKX 180518P00035000	P	May 18, 2018	35.0	4.40	4.70
SKX 180518P00036000	P	May 18, 2018	36.0	5.40	5.60
SKX 180518P00037000	P	May 18, 2018	37.0	6.30	6.50
SKX 180518P00038000	P	May 18, 2018	38.0	7.20	7.50
SKX 180518P00039000	P	May 18, 2018	39.0	8.20	8.50
SKX 180518P00040000	P	May 18, 2018	40.0	9.10	9.50
SKX 180518P00041000	P	May 18, 2018	41.0	10.10	10.50
SKX 180518P00042000	P	May 18, 2018	42.0	11.10	11.50
SKX 180518P00043000	P	May 18, 2018	43.0	12.10	12.50
SKX 180518P00044000	P	May 18, 2018	44.0	13.00	13.50
SKX 180518P00045000	P	May 18, 2018	45.0	14.10	14.50
SKX 180518P00046000	P	May 18, 2018	46.0	15.10	15.50
SKX 180518P00047000	P	May 18, 2018	47.0	16.00	16.50
SKX 180518P00048000	P	May 18, 2018	48.0	17.00	17.50
SKX 180518P00049000	P	May 18, 2018	49.0	18.00	18.50
SKX 180518P00050000	P	May 18, 2018	50.0	19.00	19.50
SKX 180518P00055000	P	May 18, 2018	55.0	24.00	24.60
SKX 180518P00060000	P	May 18, 2018	60.0	29.00	29.60
SKX 180525C00030000	C	May 25, 2018	30.0	1.70	2.05
SKX 180525C00032000	C	May 25, 2018	32.0	0.90	1.10
SKX 180525C00032500	C	May 25, 2018	32.5	0.70	0.95
SKX 180525C00033000	C	May 25, 2018	33.0	0.55	0.75
SKX 180525C00033500	C	May 25, 2018	33.5	0.45	0.65
SKX 180525C00034000	C	May 25, 2018	34.0	0.35	0.60
SKX 180525C00034500	C	May 25, 2018	34.5	0.25	0.50
SKX 180525C00035000	C	May 25, 2018	35.0	0.25	0.45
SKX 180525C00035500	C	May 25, 2018	35.5	0.15	0.40
SKX 180525C00036000	C	May 25, 2018	36.0	0.10	0.35
SKX 180525C00036500	C	May 25, 2018	36.5	0.10	0.30
SKX 180525C00037000	C	May 25, 2018	37.0	0.00	0.25
SKX 180525C00037500	C	May 25, 2018	37.5	0.05	0.25
SKX 180525C00038000	C	May 25, 2018	38.0	0.00	0.20
SKX 180525C00038500	C	May 25, 2018	38.5	0.00	0.20
SKX 180525C00039000	C	May 25, 2018	39.0	0.00	0.15
SKX 180525C00039500	C	May 25, 2018	39.5	0.00	0.15
SKX 180525C00040000	C	May 25, 2018	40.0	0.00	0.15
SKX 180525C00040500	C	May 25, 2018	40.5	0.00	0.15
SKX 180525C00041000	C	May 25, 2018	41.0	0.00	0.15
SKX 180525C00041500	C	May 25, 2018	41.5	0.00	0.15
SKX 180525C00042000	C	May 25, 2018	42.0	0.00	0.10
SKX 180525C00042500	C	May 25, 2018	42.5	0.00	0.15
SKX 180525C00043000	C	May 25, 2018	43.0	0.00	0.10
SKX 180525C00043500	C	May 25, 2018	43.5	0.00	0.10
SKX 180525C00044000	C	May 25, 2018	44.0	0.00	0.10
SKX 180525C00044500	C	May 25, 2018	44.5	0.00	0.10
SKX 180525C00045000	C	May 25, 2018	45.0	0.00	0.20
SKX 180525C00045500	C	May 25, 2018	45.5	0.00	0.10
SKX 180525C00046000	C	May 25, 2018	46.0	0.00	0.10
SKX 180525C00046500	C	May 25, 2018	46.5	0.00	0.10
SKX 180525C00047000	C	May 25, 2018	47.0	0.00	0.15
SKX 180525C00047500	C	May 25, 2018	47.5	0.00	0.15
SKX 180525C00048000	C	May 25, 2018	48.0	0.00	0.10
SKX 180525C00049000	C	May 25, 2018	49.0	0.00	0.10
SKX 180525C00050000	C	May 25, 2018	50.0	0.00	0.10
SKX 180525C00055000	C	May 25, 2018	55.0	0.00	0.10
SKX 180525C00060000	C	May 25, 2018	60.0	0.00	0.15
SKX 180525P00030000	P	May 25, 2018	30.0	0.90	1.20
SKX 180525P00032000	P	May 25, 2018	32.0	2.00	2.30
SKX 180525P00032500	P	May 25, 2018	32.5	2.35	2.70
SKX 180525P00033000	P	May 25, 2018	33.0	2.70	3.20
SKX 180525P00033500	P	May 25, 2018	33.5	3.10	3.50
SKX 180525P00034000	P	May 25, 2018	34.0	3.50	3.90
SKX 180525P00034500	P	May 25, 2018	34.5	3.80	4.50
SKX 180525P00035000	P	May 25, 2018	35.0	4.30	4.70
SKX 180525P00035500	P	May 25, 2018	35.5	4.80	5.20
SKX 180525P00036000	P	May 25, 2018	36.0	5.20	5.60
SKX 180525P00036500	P	May 25, 2018	36.5	5.50	6.10
SKX 180525P00037000	P	May 25, 2018	37.0	6.00	6.80
SKX 180525P00037500	P	May 25, 2018	37.5	6.20	7.20
SKX 180525P00038000	P	May 25, 2018	38.0	7.00	7.70
SKX 180525P00038500	P	May 25, 2018	38.5	7.20	8.20
SKX 180525P00039000	P	May 25, 2018	39.0	7.00	8.80
SKX 180525P00039500	P	May 25, 2018	39.5	8.50	9.20
SKX 180525P00040000	P	May 25, 2018	40.0	8.90	9.70
SKX 180525P00040500	P	May 25, 2018	40.5	9.40	10.40
SKX 180525P00041000	P	May 25, 2018	41.0	9.80	11.60
SKX 180525P00041500	P	May 25, 2018	41.5	10.40	12.00
SKX 180525P00042000	P	May 25, 2018	42.0	10.90	11.70
SKX 180525P00042500	P	May 25, 2018	42.5	10.60	12.20
SKX 180525P00043000	P	May 25, 2018	43.0	11.70	12.70
SKX 180525P00043500	P	May 25, 2018	43.5	11.90	13.30
SKX 180525P00044000	P	May 25, 2018	44.0	12.90	13.90
SKX 180525P00044500	P	May 25, 2018	44.5	13.40	15.00
SKX 180525P00045000	P	May 25, 2018	45.0	13.90	14.70
SKX 180525P00045500	P	May 25, 2018	45.5	14.10	15.20
SKX 180525P00046000	P	May 25, 2018	46.0	14.80	15.70
SKX 180525P00046500	P	May 25, 2018	46.5	15.00	16.10
SKX 180525P00047000	P	May 25, 2018	47.0	15.90	16.70
SKX 180525P00047500	P	May 25, 2018	47.5	16.20	17.20
SKX 180525P00048000	P	May 25, 2018	48.0	16.80	17.80
SKX 180525P00049000	P	May 25, 2018	49.0	17.20	19.50
SKX 180525P00050000	P	May 25, 2018	50.0	18.70	20.10
SKX 180525P00055000	P	May 25, 2018	55.0	23.80	25.60
SKX 180525P00060000	P	May 25, 2018	60.0	28.10	30.30
SKX 180601C00030000	C	Jun 01, 2018	30.0	2.00	2.10
SKX 180601C00035000	C	Jun 01, 2018	35.0	0.30	0.45
SKX 180601C00035500	C	Jun 01, 2018	35.5	0.30	0.45
SKX 180601C00036000	C	Jun 01, 2018	36.0	0.20	0.40
SKX 180601C00036500	C	Jun 01, 2018	36.5	0.20	0.35
SKX 180601C00037000	C	Jun 01, 2018	37.0	0.15	0.30
SKX 180601C00037500	C	Jun 01, 2018	37.5	0.10	0.30
SKX 180601C00038000	C	Jun 01, 2018	38.0	0.10	0.25
SKX 180601C00038500	C	Jun 01, 2018	38.5	0.00	0.25
SKX 180601C00039000	C	Jun 01, 2018	39.0	0.00	0.20
SKX 180601C00039500	C	Jun 01, 2018	39.5	0.00	0.20
SKX 180601C00040000	C	Jun 01, 2018	40.0	0.00	0.20
SKX 180601C00040500	C	Jun 01, 2018	40.5	0.00	0.15
SKX 180601C00041000	C	Jun 01, 2018	41.0	0.00	0.15
SKX 180601C00041500	C	Jun 01, 2018	41.5	0.00	0.15
SKX 180601C00042000	C	Jun 01, 2018	42.0	0.00	0.15
SKX 180601C00042500	C	Jun 01, 2018	42.5	0.00	0.15
SKX 180601C00043000	C	Jun 01, 2018	43.0	0.00	0.15
SKX 180601C00043500	C	Jun 01, 2018	43.5	0.00	0.15
SKX 180601C00044000	C	Jun 01, 2018	44.0	0.00	0.10
SKX 180601C00044500	C	Jun 01, 2018	44.5	0.00	0.15
SKX 180601C00045000	C	Jun 01, 2018	45.0	0.00	0.15
SKX 180601C00045500	C	Jun 01, 2018	45.5	0.00	0.10
SKX 180601C00046000	C	Jun 01, 2018	46.0	0.00	0.10
SKX 180601C00046500	C	Jun 01, 2018	46.5	0.00	0.10
SKX 180601C00047000	C	Jun 01, 2018	47.0	0.00	0.10
SKX 180601C00047500	C	Jun 01, 2018	47.5	0.00	0.10
SKX 180601C00048000	C	Jun 01, 2018	48.0	0.00	0.10
SKX 180601C00048500	C	Jun 01, 2018	48.5	0.00	0.10
SKX 180601C00049000	C	Jun 01, 2018	49.0	0.00	0.10
SKX 180601C00050000	C	Jun 01, 2018	50.0	0.00	0.15
SKX 180601C00055000	C	Jun 01, 2018	55.0	0.00	0.15
SKX 180601C00060000	C	Jun 01, 2018	60.0	0.00	0.10
SKX 180601P00030000	P	Jun 01, 2018	30.0	1.05	1.30
SKX 180601P00035000	P	Jun 01, 2018	35.0	4.50	4.80
SKX 180601P00035500	P	Jun 01, 2018	35.5	4.90	5.20
SKX 180601P00036000	P	Jun 01, 2018	36.0	5.30	6.00
SKX 180601P00036500	P	Jun 01, 2018	36.5	5.70	6.10
SKX 180601P00037000	P	Jun 01, 2018	37.0	5.90	6.70
SKX 180601P00037500	P	Jun 01, 2018	37.5	6.50	7.20
SKX 180601P00038000	P	Jun 01, 2018	38.0	7.00	7.70
SKX 180601P00038500	P	Jun 01, 2018	38.5	7.50	8.20
SKX 180601P00039000	P	Jun 01, 2018	39.0	7.80	8.80
SKX 180601P00039500	P	Jun 01, 2018	39.5	8.00	9.40
SKX 180601P00040000	P	Jun 01, 2018	40.0	8.90	9.80
SKX 180601P00040500	P	Jun 01, 2018	40.5	9.40	10.20
SKX 180601P00041000	P	Jun 01, 2018	41.0	9.90	11.00
SKX 180601P00041500	P	Jun 01, 2018	41.5	10.40	11.10
SKX 180601P00042000	P	Jun 01, 2018	42.0	10.90	11.70
SKX 180601P00042500	P	Jun 01, 2018	42.5	11.30	12.20
SKX 180601P00043000	P	Jun 01, 2018	43.0	11.70	12.80
SKX 180601P00043500	P	Jun 01, 2018	43.5	11.70	13.60
SKX 180601P00044000	P	Jun 01, 2018	44.0	12.30	13.80
SKX 180601P00044500	P	Jun 01, 2018	44.5	13.30	14.40
SKX 180601P00045000	P	Jun 01, 2018	45.0	13.80	14.70
SKX 180601P00045500	P	Jun 01, 2018	45.5	14.30	15.20
SKX 180601P00046000	P	Jun 01, 2018	46.0	14.90	15.70
SKX 180601P00046500	P	Jun 01, 2018	46.5	15.10	16.40
SKX 180601P00047000	P	Jun 01, 2018	47.0	15.70	16.80
SKX 180601P00047500	P	Jun 01, 2018	47.5	16.30	17.30
SKX 180601P00048000	P	Jun 01, 2018	48.0	15.70	18.90
SKX 180601P00048500	P	Jun 01, 2018	48.5	16.80	18.90
SKX 180601P00049000	P	Jun 01, 2018	49.0	17.80	18.90
SKX 180601P00050000	P	Jun 01, 2018	50.0	18.70	19.90
SKX 180601P00055000	P	Jun 01, 2018	55.0	22.90	25.40
SKX 180601P00060000	P	Jun 01, 2018	60.0	28.30	30.40
SKX 180720C00017000	C	Jul 20, 2018	17.0	13.50	14.10
SKX 180720C00018000	C	Jul 20, 2018	18.0	12.00	13.90
SKX 180720C00019000	C	Jul 20, 2018	19.0	11.10	12.60
SKX 180720C00020000	C	Jul 20, 2018	20.0	10.60	11.50
SKX 180720C00021000	C	Jul 20, 2018	21.0	9.50	10.70
SKX 180720C00022000	C	Jul 20, 2018	22.0	8.80	9.50
SKX 180720C00023000	C	Jul 20, 2018	23.0	7.80	8.70
SKX 180720C00024000	C	Jul 20, 2018	24.0	7.20	7.60
SKX 180720C00025000	C	Jul 20, 2018	25.0	6.40	6.70
SKX 180720C00026000	C	Jul 20, 2018	26.0	5.60	6.00
SKX 180720C00027000	C	Jul 20, 2018	27.0	4.50	5.20
SKX 180720C00028000	C	Jul 20, 2018	28.0	4.20	4.50
SKX 180720C00029000	C	Jul 20, 2018	29.0	3.60	3.80
SKX 180720C00030000	C	Jul 20, 2018	30.0	3.10	3.30
SKX 180720C00031000	C	Jul 20, 2018	31.0	2.45	2.80
SKX 180720C00032000	C	Jul 20, 2018	32.0	2.10	2.30
SKX 180720C00033000	C	Jul 20, 2018	33.0	1.75	1.95
SKX 180720C00034000	C	Jul 20, 2018	34.0	1.45	1.55
SKX 180720C00035000	C	Jul 20, 2018	35.0	1.10	1.25
SKX 180720C00036000	C	Jul 20, 2018	36.0	0.85	1.05
SKX 180720C00037000	C	Jul 20, 2018	37.0	0.60	0.85
SKX 180720C00038000	C	Jul 20, 2018	38.0	0.50	0.65
SKX 180720C00039000	C	Jul 20, 2018	39.0	0.35	0.50
SKX 180720C00040000	C	Jul 20, 2018	40.0	0.35	0.40
SKX 180720C00041000	C	Jul 20, 2018	41.0	0.20	0.40
SKX 180720C00042000	C	Jul 20, 2018	42.0	0.20	0.25
SKX 180720C00043000	C	Jul 20, 2018	43.0	0.15	0.35
SKX 180720C00044000	C	Jul 20, 2018	44.0	0.10	0.20
SKX 180720C00045000	C	Jul 20, 2018	45.0	0.10	0.15
SKX 180720C00046000	C	Jul 20, 2018	46.0	0.05	0.15
SKX 180720C00047000	C	Jul 20, 2018	47.0	0.00	0.15
SKX 180720C00048000	C	Jul 20, 2018	48.0	0.00	0.10
SKX 180720C00049000	C	Jul 20, 2018	49.0	0.00	0.15
SKX 180720C00050000	C	Jul 20, 2018	50.0	0.00	0.15
SKX 180720C00055000	C	Jul 20, 2018	55.0	0.00	0.15
SKX 180720C00060000	C	Jul 20, 2018	60.0	0.00	0.15
SKX 180720P00017000	P	Jul 20, 2018	17.0	0.00	0.15
SKX 180720P00018000	P	Jul 20, 2018	18.0	0.00	0.20
SKX 180720P00019000	P	Jul 20, 2018	19.0	0.05	0.15
SKX 180720P00020000	P	Jul 20, 2018	20.0	0.05	0.15
SKX 180720P00021000	P	Jul 20, 2018	21.0	0.10	0.45
SKX 180720P00022000	P	Jul 20, 2018	22.0	0.15	0.40
SKX 180720P00023000	P	Jul 20, 2018	23.0	0.25	0.50
SKX 180720P00024000	P	Jul 20, 2018	24.0	0.40	0.55
SKX 180720P00025000	P	Jul 20, 2018	25.0	0.55	0.75
SKX 180720P00026000	P	Jul 20, 2018	26.0	0.75	0.95
SKX 180720P00027000	P	Jul 20, 2018	27.0	1.00	1.20
SKX 180720P00028000	P	Jul 20, 2018	28.0	1.30	1.40
SKX 180720P00029000	P	Jul 20, 2018	29.0	1.65	1.80
SKX 180720P00030000	P	Jul 20, 2018	30.0	2.15	2.25
SKX 180720P00031000	P	Jul 20, 2018	31.0	2.60	2.95
SKX 180720P00032000	P	Jul 20, 2018	32.0	3.10	3.40
SKX 180720P00033000	P	Jul 20, 2018	33.0	3.70	4.00
SKX 180720P00034000	P	Jul 20, 2018	34.0	4.40	4.70
SKX 180720P00035000	P	Jul 20, 2018	35.0	5.10	5.60
SKX 180720P00036000	P	Jul 20, 2018	36.0	5.90	6.20
SKX 180720P00037000	P	Jul 20, 2018	37.0	6.60	7.00
SKX 180720P00038000	P	Jul 20, 2018	38.0	7.50	7.90
SKX 180720P00039000	P	Jul 20, 2018	39.0	8.40	8.80
SKX 180720P00040000	P	Jul 20, 2018	40.0	9.20	9.70
SKX 180720P00041000	P	Jul 20, 2018	41.0	10.30	10.60
SKX 180720P00042000	P	Jul 20, 2018	42.0	11.20	11.50
SKX 180720P00043000	P	Jul 20, 2018	43.0	12.00	12.60
SKX 180720P00044000	P	Jul 20, 2018	44.0	12.90	13.50
SKX 180720P00045000	P	Jul 20, 2018	45.0	13.90	14.70
SKX 180720P00046000	P	Jul 20, 2018	46.0	14.60	16.20
SKX 180720P00047000	P	Jul 20, 2018	47.0	15.90	16.80
SKX 180720P00048000	P	Jul 20, 2018	48.0	16.80	17.70
SKX 180720P00049000	P	Jul 20, 2018	49.0	17.70	18.90
SKX 180720P00050000	P	Jul 20, 2018	50.0	18.90	19.70
SKX 180720P00055000	P	Jul 20, 2018	55.0	23.80	24.80
SKX 180720P00060000	P	Jul 20, 2018	60.0	29.00	29.90
SKX 181019C00020000	C	Oct 19, 2018	20.0	11.10	11.70
SKX 181019C00021000	C	Oct 19, 2018	21.0	10.30	10.70
SKX 181019C00022000	C	Oct 19, 2018	22.0	9.60	9.90
SKX 181019C00023000	C	Oct 19, 2018	23.0	8.40	9.10
SKX 181019C00024000	C	Oct 19, 2018	24.0	7.60	8.30
SKX 181019C00025000	C	Oct 19, 2018	25.0	7.20	7.60
SKX 181019C00026000	C	Oct 19, 2018	26.0	6.50	6.90
SKX 181019C00027000	C	Oct 19, 2018	27.0	5.70	6.20
SKX 181019C00028000	C	Oct 19, 2018	28.0	5.10	5.50
SKX 181019C00029000	C	Oct 19, 2018	29.0	4.70	4.90
SKX 181019C00030000	C	Oct 19, 2018	30.0	4.10	4.40
SKX 181019C00031000	C	Oct 19, 2018	31.0	3.60	3.90
SKX 181019C00032000	C	Oct 19, 2018	32.0	3.20	3.40
SKX 181019C00033000	C	Oct 19, 2018	33.0	2.80	3.00
SKX 181019C00034000	C	Oct 19, 2018	34.0	2.45	2.65
SKX 181019C00035000	C	Oct 19, 2018	35.0	2.10	2.30
SKX 181019C00036000	C	Oct 19, 2018	36.0	1.75	2.00
SKX 181019C00037000	C	Oct 19, 2018	37.0	1.50	1.75
SKX 181019C00038000	C	Oct 19, 2018	38.0	1.35	1.50
SKX 181019C00039000	C	Oct 19, 2018	39.0	1.15	1.30
SKX 181019C00040000	C	Oct 19, 2018	40.0	1.00	1.15
SKX 181019C00041000	C	Oct 19, 2018	41.0	0.80	1.00
SKX 181019C00042000	C	Oct 19, 2018	42.0	0.70	0.85
SKX 181019C00043000	C	Oct 19, 2018	43.0	0.60	0.75
SKX 181019C00044000	C	Oct 19, 2018	44.0	0.50	0.65
SKX 181019C00045000	C	Oct 19, 2018	45.0	0.40	0.55
SKX 181019C00046000	C	Oct 19, 2018	46.0	0.35	0.50
SKX 181019C00047000	C	Oct 19, 2018	47.0	0.30	0.40
SKX 181019C00048000	C	Oct 19, 2018	48.0	0.25	0.35
SKX 181019C00049000	C	Oct 19, 2018	49.0	0.20	0.35
SKX 181019C00050000	C	Oct 19, 2018	50.0	0.15	0.30
SKX 181019C00055000	C	Oct 19, 2018	55.0	0.05	0.15
SKX 181019C00060000	C	Oct 19, 2018	60.0	0.00	0.10
SKX 181019P00020000	P	Oct 19, 2018	20.0	0.30	0.45
SKX 181019P00021000	P	Oct 19, 2018	21.0	0.45	0.55
SKX 181019P00022000	P	Oct 19, 2018	22.0	0.60	0.70
SKX 181019P00023000	P	Oct 19, 2018	23.0	0.75	0.90
SKX 181019P00024000	P	Oct 19, 2018	24.0	0.95	1.10
SKX 181019P00025000	P	Oct 19, 2018	25.0	1.20	1.35
SKX 181019P00026000	P	Oct 19, 2018	26.0	1.45	1.65
SKX 181019P00027000	P	Oct 19, 2018	27.0	1.80	1.95
SKX 181019P00028000	P	Oct 19, 2018	28.0	2.15	2.35
SKX 181019P00029000	P	Oct 19, 2018	29.0	2.60	2.75
SKX 181019P00030000	P	Oct 19, 2018	30.0	3.00	3.20
SKX 181019P00031000	P	Oct 19, 2018	31.0	3.50	3.70
SKX 181019P00032000	P	Oct 19, 2018	32.0	4.10	4.30
SKX 181019P00033000	P	Oct 19, 2018	33.0	4.60	4.90
SKX 181019P00034000	P	Oct 19, 2018	34.0	5.20	5.50
SKX 181019P00035000	P	Oct 19, 2018	35.0	5.90	6.10
SKX 181019P00036000	P	Oct 19, 2018	36.0	6.60	6.90
SKX 181019P00037000	P	Oct 19, 2018	37.0	7.40	7.70
SKX 181019P00038000	P	Oct 19, 2018	38.0	8.10	8.70
SKX 181019P00039000	P	Oct 19, 2018	39.0	8.80	9.30
SKX 181019P00040000	P	Oct 19, 2018	40.0	9.80	10.20
SKX 181019P00041000	P	Oct 19, 2018	41.0	10.60	11.20
SKX 181019P00042000	P	Oct 19, 2018	42.0	11.50	11.80
SKX 181019P00043000	P	Oct 19, 2018	43.0	12.40	12.70
SKX 181019P00044000	P	Oct 19, 2018	44.0	13.40	13.70
SKX 181019P00045000	P	Oct 19, 2018	45.0	14.20	14.60
SKX 181019P00046000	P	Oct 19, 2018	46.0	15.00	15.80
SKX 181019P00047000	P	Oct 19, 2018	47.0	16.20	16.50
SKX 181019P00048000	P	Oct 19, 2018	48.0	16.90	17.60
SKX 181019P00049000	P	Oct 19, 2018	49.0	18.00	18.50
SKX 181019P00050000	P	Oct 19, 2018	50.0	18.90	19.60
SKX 181019P00055000	P	Oct 19, 2018	55.0	23.80	24.80
SKX 181019P00060000	P	Oct 19, 2018	60.0	28.90	29.70
SKX 190118C00013000	C	Jan 18, 2019	13.0	17.60	18.50
SKX 190118C00015000	C	Jan 18, 2019	15.0	16.20	16.60
SKX 190118C00018000	C	Jan 18, 2019	18.0	13.00	14.00
SKX 190118C00020000	C	Jan 18, 2019	20.0	11.40	12.20
SKX 190118C00022000	C	Jan 18, 2019	22.0	9.90	10.50
SKX 190118C00023000	C	Jan 18, 2019	23.0	9.00	9.70
SKX 190118C00025000	C	Jan 18, 2019	25.0	7.70	8.30
SKX 190118C00027000	C	Jan 18, 2019	27.0	6.40	6.90
SKX 190118C00030000	C	Jan 18, 2019	30.0	5.00	5.20
SKX 190118C00032000	C	Jan 18, 2019	32.0	3.90	4.30
SKX 190118C00035000	C	Jan 18, 2019	35.0	2.85	3.10
SKX 190118C00040000	C	Jan 18, 2019	40.0	1.55	1.80
SKX 190118C00042000	C	Jan 18, 2019	42.0	1.20	1.40
SKX 190118C00045000	C	Jan 18, 2019	45.0	0.80	1.00
SKX 190118C00050000	C	Jan 18, 2019	50.0	0.40	0.55
SKX 190118C00055000	C	Jan 18, 2019	55.0	0.20	0.35
SKX 190118C00060000	C	Jan 18, 2019	60.0	0.05	0.20
SKX 190118P00013000	P	Jan 18, 2019	13.0	0.05	0.15
SKX 190118P00015000	P	Jan 18, 2019	15.0	0.15	0.20
SKX 190118P00018000	P	Jan 18, 2019	18.0	0.35	0.50
SKX 190118P00020000	P	Jan 18, 2019	20.0	0.60	0.75
SKX 190118P00022000	P	Jan 18, 2019	22.0	0.90	1.05
SKX 190118P00023000	P	Jan 18, 2019	23.0	1.15	1.30
SKX 190118P00025000	P	Jan 18, 2019	25.0	1.70	1.85
SKX 190118P00027000	P	Jan 18, 2019	27.0	2.30	2.55
SKX 190118P00030000	P	Jan 18, 2019	30.0	3.60	3.80
SKX 190118P00032000	P	Jan 18, 2019	32.0	4.60	4.90
SKX 190118P00035000	P	Jan 18, 2019	35.0	6.40	6.80
SKX 190118P00040000	P	Jan 18, 2019	40.0	10.10	10.50
SKX 190118P00042000	P	Jan 18, 2019	42.0	11.80	12.30
SKX 190118P00045000	P	Jan 18, 2019	45.0	14.40	14.80
SKX 190118P00050000	P	Jan 18, 2019	50.0	18.90	19.70
SKX 190118P00055000	P	Jan 18, 2019	55.0	23.80	25.00
SKX 190118P00060000	P	Jan 18, 2019	60.0	28.80	29.80
SKX 200117C00013000	C	Jan 17, 2020	13.0	17.80	20.10
SKX 200117C00015000	C	Jan 17, 2020	15.0	16.60	18.00
SKX 200117C00018000	C	Jan 17, 2020	18.0	14.40	15.60
SKX 200117C00020000	C	Jan 17, 2020	20.0	13.30	14.10
SKX 200117C00023000	C	Jan 17, 2020	23.0	11.30	12.10
SKX 200117C00025000	C	Jan 17, 2020	25.0	10.00	10.90
SKX 200117C00027000	C	Jan 17, 2020	27.0	8.90	9.90
SKX 200117C00030000	C	Jan 17, 2020	30.0	8.00	8.40
SKX 200117C00032000	C	Jan 17, 2020	32.0	6.80	7.40
SKX 200117C00035000	C	Jan 17, 2020	35.0	5.60	6.10
SKX 200117C00037000	C	Jan 17, 2020	37.0	4.90	5.70
SKX 200117C00040000	C	Jan 17, 2020	40.0	4.10	4.70
SKX 200117C00042000	C	Jan 17, 2020	42.0	3.60	4.30
SKX 200117C00045000	C	Jan 17, 2020	45.0	3.00	3.50
SKX 200117C00050000	C	Jan 17, 2020	50.0	2.30	2.75
SKX 200117C00055000	C	Jan 17, 2020	55.0	1.45	2.05
SKX 200117C00060000	C	Jan 17, 2020	60.0	1.10	1.50
SKX 200117P00013000	P	Jan 17, 2020	13.0	0.45	0.60
SKX 200117P00015000	P	Jan 17, 2020	15.0	0.45	0.95
SKX 200117P00018000	P	Jan 17, 2020	18.0	1.25	1.55
SKX 200117P00020000	P	Jan 17, 2020	20.0	1.60	2.00
SKX 200117P00023000	P	Jan 17, 2020	23.0	2.55	2.80
SKX 200117P00025000	P	Jan 17, 2020	25.0	3.30	3.70
SKX 200117P00027000	P	Jan 17, 2020	27.0	4.20	4.40
SKX 200117P00030000	P	Jan 17, 2020	30.0	5.60	6.00
SKX 200117P00032000	P	Jan 17, 2020	32.0	6.70	7.20
SKX 200117P00035000	P	Jan 17, 2020	35.0	8.50	9.10
SKX 200117P00037000	P	Jan 17, 2020	37.0	9.80	10.30
SKX 200117P00040000	P	Jan 17, 2020	40.0	11.80	12.50
SKX 200117P00042000	P	Jan 17, 2020	42.0	13.00	14.20
SKX 200117P00045000	P	Jan 17, 2020	45.0	15.50	16.40
SKX 200117P00050000	P	Jan 17, 2020	50.0	19.70	20.50
SKX 200117P00055000	P	Jan 17, 2020	55.0	24.00	24.90
SKX 200117P00060000	P	Jan 17, 2020	60.0	28.00	30.30