Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Skechers Usa (SKX)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 160930C00016500 C 09/30/16 16.5 5.20 6.00
SKX 160930C00017000 C 09/30/16 17.0 3.80 7.30
SKX 160930C00017500 C 09/30/16 17.5 3.30 6.50
SKX 160930C00018000 C 09/30/16 18.0 2.80 6.30
SKX 160930C00018500 C 09/30/16 18.5 2.05 4.80
SKX 160930C00019000 C 09/30/16 19.0 2.70 3.40
SKX 160930C00019500 C 09/30/16 19.5 2.20 2.90
SKX 160930C00020000 C 09/30/16 20.0 1.90 2.40
SKX 160930C00020500 C 09/30/16 20.5 1.25 1.85
SKX 160930C00021000 C 09/30/16 21.0 1.00 1.15
SKX 160930C00021500 C 09/30/16 21.5 0.60 0.70
SKX 160930C00022000 C 09/30/16 22.0 0.30 0.40
SKX 160930C00022500 C 09/30/16 22.5 0.15 0.20
SKX 160930C00023000 C 09/30/16 23.0 0.00 0.10
SKX 160930C00023500 C 09/30/16 23.5 0.00 0.10
SKX 160930C00024000 C 09/30/16 24.0 0.00 0.10
SKX 160930C00024500 C 09/30/16 24.5 0.00 0.15
SKX 160930C00025000 C 09/30/16 25.0 0.00 0.15
SKX 160930C00025500 C 09/30/16 25.5 0.00 0.15
SKX 160930C00026000 C 09/30/16 26.0 0.00 0.30
SKX 160930C00026500 C 09/30/16 26.5 0.00 0.45
SKX 160930C00027000 C 09/30/16 27.0 0.00 0.15
SKX 160930C00027500 C 09/30/16 27.5 0.00 0.25
SKX 160930C00028000 C 09/30/16 28.0 0.00 0.20
SKX 160930C00028500 C 09/30/16 28.5 0.00 0.50
SKX 160930C00029000 C 09/30/16 29.0 0.00 0.30
SKX 160930C00029500 C 09/30/16 29.5 0.00 0.20
SKX 160930C00030000 C 09/30/16 30.0 0.00 0.50
SKX 160930C00030500 C 09/30/16 30.5 0.00 0.25
SKX 160930C00031000 C 09/30/16 31.0 0.00 0.50
SKX 160930C00031500 C 09/30/16 31.5 0.00 0.50
SKX 160930C00032000 C 09/30/16 32.0 0.00 0.50
SKX 160930C00032500 C 09/30/16 32.5 0.00 0.50
SKX 160930C00033000 C 09/30/16 33.0 0.00 0.50
SKX 160930C00033500 C 09/30/16 33.5 0.00 0.50
SKX 160930C00034000 C 09/30/16 34.0 0.00 0.50
SKX 160930C00034500 C 09/30/16 34.5 0.00 0.50
SKX 160930C00035000 C 09/30/16 35.0 0.00 0.20
SKX 160930P00016500 P 09/30/16 16.5 0.00 0.50
SKX 160930P00017000 P 09/30/16 17.0 0.00 0.50
SKX 160930P00017500 P 09/30/16 17.5 0.00 0.50
SKX 160930P00018000 P 09/30/16 18.0 0.00 0.35
SKX 160930P00018500 P 09/30/16 18.5 0.00 0.35
SKX 160930P00019000 P 09/30/16 19.0 0.00 0.10
SKX 160930P00019500 P 09/30/16 19.5 0.00 0.10
SKX 160930P00020000 P 09/30/16 20.0 0.00 0.10
SKX 160930P00020500 P 09/30/16 20.5 0.00 0.10
SKX 160930P00021000 P 09/30/16 21.0 0.00 0.10
SKX 160930P00021500 P 09/30/16 21.5 0.10 0.15
SKX 160930P00022000 P 09/30/16 22.0 0.30 0.35
SKX 160930P00022500 P 09/30/16 22.5 0.60 0.70
SKX 160930P00023000 P 09/30/16 23.0 0.95 1.10
SKX 160930P00023500 P 09/30/16 23.5 1.40 1.55
SKX 160930P00024000 P 09/30/16 24.0 1.65 2.20
SKX 160930P00024500 P 09/30/16 24.5 2.10 2.85
SKX 160930P00025000 P 09/30/16 25.0 2.70 3.20
SKX 160930P00025500 P 09/30/16 25.5 1.50 4.70
SKX 160930P00026000 P 09/30/16 26.0 3.60 4.40
SKX 160930P00026500 P 09/30/16 26.5 2.25 6.10
SKX 160930P00027000 P 09/30/16 27.0 4.30 5.90
SKX 160930P00027500 P 09/30/16 27.5 3.20 6.70
SKX 160930P00028000 P 09/30/16 28.0 4.90 7.90
SKX 160930P00028500 P 09/30/16 28.5 4.30 8.60
SKX 160930P00029000 P 09/30/16 29.0 5.30 9.00
SKX 160930P00029500 P 09/30/16 29.5 5.30 9.60
SKX 160930P00030000 P 09/30/16 30.0 7.50 10.00
SKX 160930P00030500 P 09/30/16 30.5 6.30 10.60
SKX 160930P00031000 P 09/30/16 31.0 7.90 11.00
SKX 160930P00031500 P 09/30/16 31.5 7.30 11.60
SKX 160930P00032000 P 09/30/16 32.0 8.80 11.90
SKX 160930P00032500 P 09/30/16 32.5 8.30 12.60
SKX 160930P00033000 P 09/30/16 33.0 9.70 13.10
SKX 160930P00033500 P 09/30/16 33.5 9.30 13.60
SKX 160930P00034000 P 09/30/16 34.0 10.90 14.00
SKX 160930P00034500 P 09/30/16 34.5 10.30 14.60
SKX 160930P00035000 P 09/30/16 35.0 12.20 13.60
SKX 161007C00014000 C 10/07/16 14.0 7.60 8.60
SKX 161007C00014500 C 10/07/16 14.5 5.50 9.80
SKX 161007C00015000 C 10/07/16 15.0 6.10 8.10
SKX 161007C00015500 C 10/07/16 15.5 5.60 7.60
SKX 161007C00016000 C 10/07/16 16.0 5.10 7.10
SKX 161007C00016500 C 10/07/16 16.5 4.60 7.10
SKX 161007C00017500 C 10/07/16 17.5 3.10 6.40
SKX 161007C00018000 C 10/07/16 18.0 2.55 5.80
SKX 161007C00018500 C 10/07/16 18.5 1.50 5.60
SKX 161007C00019000 C 10/07/16 19.0 1.65 4.70
SKX 161007C00019500 C 10/07/16 19.5 0.60 4.20
SKX 161007C00020000 C 10/07/16 20.0 0.25 4.10
SKX 161007C00020500 C 10/07/16 20.5 1.45 2.15
SKX 161007C00021000 C 10/07/16 21.0 1.15 1.30
SKX 161007C00021500 C 10/07/16 21.5 0.80 0.95
SKX 161007C00022000 C 10/07/16 22.0 0.50 0.65
SKX 161007C00022500 C 10/07/16 22.5 0.25 0.40
SKX 161007C00023000 C 10/07/16 23.0 0.15 0.20
SKX 161007C00023500 C 10/07/16 23.5 0.05 0.15
SKX 161007C00024000 C 10/07/16 24.0 0.00 0.15
SKX 161007C00024500 C 10/07/16 24.5 0.00 0.45
SKX 161007C00025000 C 10/07/16 25.0 0.00 0.40
SKX 161007C00025500 C 10/07/16 25.5 0.00 0.50
SKX 161007C00026000 C 10/07/16 26.0 0.00 0.35
SKX 161007C00026500 C 10/07/16 26.5 0.00 0.50
SKX 161007C00027000 C 10/07/16 27.0 0.00 0.15
SKX 161007C00027500 C 10/07/16 27.5 0.00 0.25
SKX 161007C00028000 C 10/07/16 28.0 0.00 0.25
SKX 161007C00028500 C 10/07/16 28.5 0.00 0.50
SKX 161007C00029000 C 10/07/16 29.0 0.00 0.30
SKX 161007C00029500 C 10/07/16 29.5 0.00 0.20
SKX 161007C00030000 C 10/07/16 30.0 0.00 0.50
SKX 161007C00030500 C 10/07/16 30.5 0.00 0.50
SKX 161007C00031000 C 10/07/16 31.0 0.00 0.50
SKX 161007C00031500 C 10/07/16 31.5 0.00 0.50
SKX 161007C00032000 C 10/07/16 32.0 0.00 0.50
SKX 161007C00032500 C 10/07/16 32.5 0.00 0.50
SKX 161007C00033000 C 10/07/16 33.0 0.00 0.50
SKX 161007C00033500 C 10/07/16 33.5 0.00 0.50
SKX 161007C00034000 C 10/07/16 34.0 0.00 0.50
SKX 161007C00034500 C 10/07/16 34.5 0.00 0.50
SKX 161007C00035000 C 10/07/16 35.0 0.00 0.50
SKX 161007P00014000 P 10/07/16 14.0 0.00 0.50
SKX 161007P00014500 P 10/07/16 14.5 0.00 0.50
SKX 161007P00015000 P 10/07/16 15.0 0.00 0.50
SKX 161007P00015500 P 10/07/16 15.5 0.00 0.50
SKX 161007P00016000 P 10/07/16 16.0 0.00 0.50
SKX 161007P00016500 P 10/07/16 16.5 0.00 0.50
SKX 161007P00017500 P 10/07/16 17.5 0.00 0.50
SKX 161007P00018000 P 10/07/16 18.0 0.00 0.35
SKX 161007P00018500 P 10/07/16 18.5 0.00 0.35
SKX 161007P00019000 P 10/07/16 19.0 0.00 0.50
SKX 161007P00019500 P 10/07/16 19.5 0.00 0.50
SKX 161007P00020000 P 10/07/16 20.0 0.00 0.50
SKX 161007P00020500 P 10/07/16 20.5 0.05 0.35
SKX 161007P00021000 P 10/07/16 21.0 0.10 0.25
SKX 161007P00021500 P 10/07/16 21.5 0.25 0.40
SKX 161007P00022000 P 10/07/16 22.0 0.45 0.60
SKX 161007P00022500 P 10/07/16 22.5 0.70 0.85
SKX 161007P00023000 P 10/07/16 23.0 1.10 1.25
SKX 161007P00023500 P 10/07/16 23.5 1.30 1.80
SKX 161007P00024000 P 10/07/16 24.0 1.75 2.30
SKX 161007P00024500 P 10/07/16 24.5 2.25 2.60
SKX 161007P00025000 P 10/07/16 25.0 2.60 3.30
SKX 161007P00025500 P 10/07/16 25.5 3.20 3.70
SKX 161007P00026000 P 10/07/16 26.0 3.60 4.30
SKX 161007P00026500 P 10/07/16 26.5 3.80 6.60
SKX 161007P00027000 P 10/07/16 27.0 2.85 7.00
SKX 161007P00027500 P 10/07/16 27.5 3.20 7.60
SKX 161007P00028000 P 10/07/16 28.0 3.90 8.10
SKX 161007P00028500 P 10/07/16 28.5 4.30 8.60
SKX 161007P00029000 P 10/07/16 29.0 4.80 9.10
SKX 161007P00029500 P 10/07/16 29.5 5.30 9.60
SKX 161007P00030000 P 10/07/16 30.0 5.90 10.00
SKX 161007P00030500 P 10/07/16 30.5 6.30 10.60
SKX 161007P00031000 P 10/07/16 31.0 6.80 11.10
SKX 161007P00031500 P 10/07/16 31.5 7.30 11.60
SKX 161007P00032000 P 10/07/16 32.0 7.80 12.10
SKX 161007P00032500 P 10/07/16 32.5 8.30 12.60
SKX 161007P00033000 P 10/07/16 33.0 8.80 13.10
SKX 161007P00033500 P 10/07/16 33.5 9.30 13.60
SKX 161007P00034000 P 10/07/16 34.0 9.80 14.10
SKX 161007P00034500 P 10/07/16 34.5 10.30 14.60
SKX 161007P00035000 P 10/07/16 35.0 12.20 13.70
SKX 161014C00014000 C 10/14/16 14.0 7.60 8.60
SKX 161014C00014500 C 10/14/16 14.5 5.50 9.80
SKX 161014C00015000 C 10/14/16 15.0 6.10 9.50
SKX 161014C00015500 C 10/14/16 15.5 5.10 8.80
SKX 161014C00016000 C 10/14/16 16.0 4.00 8.30
SKX 161014C00017000 C 10/14/16 17.0 3.50 7.30
SKX 161014C00017500 C 10/14/16 17.5 2.55 6.60
SKX 161014C00018000 C 10/14/16 18.0 3.00 6.30
SKX 161014C00018500 C 10/14/16 18.5 2.10 5.30
SKX 161014C00019000 C 10/14/16 19.0 1.10 5.30
SKX 161014C00019500 C 10/14/16 19.5 0.65 4.70
SKX 161014C00020000 C 10/14/16 20.0 0.30 4.20
SKX 161014C00020500 C 10/14/16 20.5 1.65 1.95
SKX 161014C00021000 C 10/14/16 21.0 1.25 1.55
SKX 161014C00021500 C 10/14/16 21.5 0.90 1.05
SKX 161014C00022000 C 10/14/16 22.0 0.60 0.80
SKX 161014C00022500 C 10/14/16 22.5 0.40 0.55
SKX 161014C00023000 C 10/14/16 23.0 0.20 0.40
SKX 161014C00023500 C 10/14/16 23.5 0.15 0.25
SKX 161014C00024000 C 10/14/16 24.0 0.05 0.20
SKX 161014C00024500 C 10/14/16 24.5 0.05 0.50
SKX 161014C00025000 C 10/14/16 25.0 0.00 0.50
SKX 161014C00025500 C 10/14/16 25.5 0.00 0.50
SKX 161014C00026000 C 10/14/16 26.0 0.00 0.35
SKX 161014C00026500 C 10/14/16 26.5 0.00 0.50
SKX 161014C00027000 C 10/14/16 27.0 0.00 0.15
SKX 161014C00027500 C 10/14/16 27.5 0.00 0.25
SKX 161014C00028000 C 10/14/16 28.0 0.00 0.20
SKX 161014C00028500 C 10/14/16 28.5 0.00 0.50
SKX 161014C00029000 C 10/14/16 29.0 0.00 0.30
SKX 161014C00029500 C 10/14/16 29.5 0.00 0.15
SKX 161014C00030000 C 10/14/16 30.0 0.00 0.50
SKX 161014C00030500 C 10/14/16 30.5 0.00 0.25
SKX 161014C00031000 C 10/14/16 31.0 0.00 0.50
SKX 161014C00031500 C 10/14/16 31.5 0.00 0.50
SKX 161014C00032000 C 10/14/16 32.0 0.00 0.50
SKX 161014C00032500 C 10/14/16 32.5 0.00 0.50
SKX 161014C00033000 C 10/14/16 33.0 0.00 0.50
SKX 161014C00033500 C 10/14/16 33.5 0.00 0.50
SKX 161014C00034000 C 10/14/16 34.0 0.00 0.50
SKX 161014C00034500 C 10/14/16 34.5 0.00 0.50
SKX 161014P00014000 P 10/14/16 14.0 0.00 0.50
SKX 161014P00014500 P 10/14/16 14.5 0.00 0.50
SKX 161014P00015000 P 10/14/16 15.0 0.00 0.50
SKX 161014P00015500 P 10/14/16 15.5 0.00 0.50
SKX 161014P00016000 P 10/14/16 16.0 0.00 0.50
SKX 161014P00017000 P 10/14/16 17.0 0.00 0.50
SKX 161014P00017500 P 10/14/16 17.5 0.00 0.50
SKX 161014P00018000 P 10/14/16 18.0 0.00 0.35
SKX 161014P00018500 P 10/14/16 18.5 0.00 0.35
SKX 161014P00019000 P 10/14/16 19.0 0.00 0.50
SKX 161014P00019500 P 10/14/16 19.5 0.00 0.50
SKX 161014P00020000 P 10/14/16 20.0 0.05 0.30
SKX 161014P00020500 P 10/14/16 20.5 0.10 0.25
SKX 161014P00021000 P 10/14/16 21.0 0.20 0.35
SKX 161014P00021500 P 10/14/16 21.5 0.35 0.50
SKX 161014P00022000 P 10/14/16 22.0 0.55 0.70
SKX 161014P00022500 P 10/14/16 22.5 0.85 0.95
SKX 161014P00023000 P 10/14/16 23.0 1.15 1.65
SKX 161014P00023500 P 10/14/16 23.5 1.55 1.95
SKX 161014P00024000 P 10/14/16 24.0 1.80 2.35
SKX 161014P00024500 P 10/14/16 24.5 2.20 2.85
SKX 161014P00025000 P 10/14/16 25.0 1.00 5.00
SKX 161014P00025500 P 10/14/16 25.5 3.00 3.90
SKX 161014P00026000 P 10/14/16 26.0 3.60 4.40
SKX 161014P00026500 P 10/14/16 26.5 2.30 6.60
SKX 161014P00027000 P 10/14/16 27.0 3.50 5.70
SKX 161014P00027500 P 10/14/16 27.5 3.20 7.00
SKX 161014P00028000 P 10/14/16 28.0 4.30 8.00
SKX 161014P00028500 P 10/14/16 28.5 4.80 8.60
SKX 161014P00029000 P 10/14/16 29.0 5.40 9.10
SKX 161014P00029500 P 10/14/16 29.5 5.30 9.60
SKX 161014P00030000 P 10/14/16 30.0 5.80 10.10
SKX 161014P00030500 P 10/14/16 30.5 6.30 10.60
SKX 161014P00031000 P 10/14/16 31.0 6.80 11.10
SKX 161014P00031500 P 10/14/16 31.5 7.30 11.60
SKX 161014P00032000 P 10/14/16 32.0 7.80 12.10
SKX 161014P00032500 P 10/14/16 32.5 8.30 12.60
SKX 161014P00033000 P 10/14/16 33.0 8.80 13.10
SKX 161014P00033500 P 10/14/16 33.5 9.30 13.60
SKX 161014P00034000 P 10/14/16 34.0 9.80 14.10
SKX 161014P00034500 P 10/14/16 34.5 11.60 13.20
SKX 161021C00015000 C 10/21/16 15.0 6.60 7.50
SKX 161021C00015500 C 10/21/16 15.5 4.60 8.80
SKX 161021C00016000 C 10/21/16 16.0 5.60 6.80
SKX 161021C00016500 C 10/21/16 16.5 4.00 7.80
SKX 161021C00017000 C 10/21/16 17.0 4.70 5.50
SKX 161021C00017500 C 10/21/16 17.5 2.75 6.80
SKX 161021C00018000 C 10/21/16 18.0 3.80 4.60
SKX 161021C00018500 C 10/21/16 18.5 2.10 5.90
SKX 161021C00019000 C 10/21/16 19.0 2.95 3.60
SKX 161021C00019500 C 10/21/16 19.5 1.15 4.80
SKX 161021C00020000 C 10/21/16 20.0 2.25 2.75
SKX 161021C00020500 C 10/21/16 20.5 2.00 2.15
SKX 161021C00021000 C 10/21/16 21.0 1.70 1.80
SKX 161021C00021500 C 10/21/16 21.5 1.45 1.50
SKX 161021C00022000 C 10/21/16 22.0 1.20 1.25
SKX 161021C00022500 C 10/21/16 22.5 0.95 1.00
SKX 161021C00023000 C 10/21/16 23.0 0.70 0.80
SKX 161021C00023500 C 10/21/16 23.5 0.50 0.60
SKX 161021C00024000 C 10/21/16 24.0 0.40 0.50
SKX 161021C00024500 C 10/21/16 24.5 0.25 0.35
SKX 161021C00025000 C 10/21/16 25.0 0.20 0.30
SKX 161021C00025500 C 10/21/16 25.5 0.15 0.25
SKX 161021C00026000 C 10/21/16 26.0 0.10 0.20
SKX 161021C00026500 C 10/21/16 26.5 0.05 0.15
SKX 161021C00027000 C 10/21/16 27.0 0.05 0.10
SKX 161021C00027500 C 10/21/16 27.5 0.00 0.10
SKX 161021C00028000 C 10/21/16 28.0 0.05 0.10
SKX 161021C00028500 C 10/21/16 28.5 0.00 0.10
SKX 161021C00029000 C 10/21/16 29.0 0.00 0.05
SKX 161021C00029500 C 10/21/16 29.5 0.00 0.05
SKX 161021C00030000 C 10/21/16 30.0 0.00 0.05
SKX 161021C00030500 C 10/21/16 30.5 0.00 0.05
SKX 161021C00031000 C 10/21/16 31.0 0.00 0.10
SKX 161021C00032000 C 10/21/16 32.0 0.00 0.10
SKX 161021C00033000 C 10/21/16 33.0 0.00 0.10
SKX 161021C00034000 C 10/21/16 34.0 0.00 0.15
SKX 161021C00035000 C 10/21/16 35.0 0.00 0.15
SKX 161021C00036000 C 10/21/16 36.0 0.00 0.15
SKX 161021C00037000 C 10/21/16 37.0 0.00 0.15
SKX 161021C00038000 C 10/21/16 38.0 0.00 0.15
SKX 161021C00039000 C 10/21/16 39.0 0.00 0.15
SKX 161021C00040000 C 10/21/16 40.0 0.00 0.15
SKX 161021C00041000 C 10/21/16 41.0 0.00 0.15
SKX 161021C00042000 C 10/21/16 42.0 0.00 0.50
SKX 161021C00043000 C 10/21/16 43.0 0.00 0.50
SKX 161021C00044000 C 10/21/16 44.0 0.00 0.50
SKX 161021C00045000 C 10/21/16 45.0 0.00 0.50
SKX 161021C00046000 C 10/21/16 46.0 0.00 0.50
SKX 161021C00047000 C 10/21/16 47.0 0.00 0.50
SKX 161021C00048000 C 10/21/16 48.0 0.00 0.50
SKX 161021C00049000 C 10/21/16 49.0 0.00 0.50
SKX 161021C00050000 C 10/21/16 50.0 0.00 0.50
SKX 161021P00015000 P 10/21/16 15.0 0.00 0.15
SKX 161021P00015500 P 10/21/16 15.5 0.00 0.10
SKX 161021P00016000 P 10/21/16 16.0 0.00 0.10
SKX 161021P00016500 P 10/21/16 16.5 0.00 0.10
SKX 161021P00017000 P 10/21/16 17.0 0.05 0.10
SKX 161021P00017500 P 10/21/16 17.5 0.05 0.15
SKX 161021P00018000 P 10/21/16 18.0 0.10 0.15
SKX 161021P00018500 P 10/21/16 18.5 0.10 0.20
SKX 161021P00019000 P 10/21/16 19.0 0.20 0.25
SKX 161021P00019500 P 10/21/16 19.5 0.25 0.35
SKX 161021P00020000 P 10/21/16 20.0 0.35 0.45
SKX 161021P00020500 P 10/21/16 20.5 0.50 0.60
SKX 161021P00021000 P 10/21/16 21.0 0.70 0.75
SKX 161021P00021500 P 10/21/16 21.5 0.90 0.95
SKX 161021P00022000 P 10/21/16 22.0 1.15 1.20
SKX 161021P00022500 P 10/21/16 22.5 1.40 1.45
SKX 161021P00023000 P 10/21/16 23.0 1.65 1.75
SKX 161021P00023500 P 10/21/16 23.5 1.85 2.15
SKX 161021P00024000 P 10/21/16 24.0 2.35 2.50
SKX 161021P00024500 P 10/21/16 24.5 2.50 3.20
SKX 161021P00025000 P 10/21/16 25.0 3.10 3.40
SKX 161021P00025500 P 10/21/16 25.5 3.30 4.00
SKX 161021P00026000 P 10/21/16 26.0 3.80 4.40
SKX 161021P00026500 P 10/21/16 26.5 4.20 5.00
SKX 161021P00027000 P 10/21/16 27.0 4.70 5.40
SKX 161021P00027500 P 10/21/16 27.5 5.10 6.00
SKX 161021P00028000 P 10/21/16 28.0 5.50 6.30
SKX 161021P00028500 P 10/21/16 28.5 5.80 8.60
SKX 161021P00029000 P 10/21/16 29.0 6.50 7.40
SKX 161021P00029500 P 10/21/16 29.5 5.50 9.50
SKX 161021P00030000 P 10/21/16 30.0 7.60 8.50
SKX 161021P00030500 P 10/21/16 30.5 6.40 10.60
SKX 161021P00031000 P 10/21/16 31.0 8.50 9.40
SKX 161021P00032000 P 10/21/16 32.0 9.00 10.40
SKX 161021P00033000 P 10/21/16 33.0 10.20 11.60
SKX 161021P00034000 P 10/21/16 34.0 11.20 13.00
SKX 161021P00035000 P 10/21/16 35.0 12.20 13.90
SKX 161021P00036000 P 10/21/16 36.0 13.20 14.60
SKX 161021P00037000 P 10/21/16 37.0 14.20 15.70
SKX 161021P00038000 P 10/21/16 38.0 13.60 18.20
SKX 161021P00039000 P 10/21/16 39.0 14.60 19.20
SKX 161021P00040000 P 10/21/16 40.0 15.80 20.00
SKX 161021P00041000 P 10/21/16 41.0 16.60 21.20
SKX 161021P00042000 P 10/21/16 42.0 18.10 22.30
SKX 161021P00043000 P 10/21/16 43.0 18.60 23.10
SKX 161021P00044000 P 10/21/16 44.0 19.70 24.30
SKX 161021P00045000 P 10/21/16 45.0 20.80 25.20
SKX 161021P00046000 P 10/21/16 46.0 21.70 26.20
SKX 161021P00047000 P 10/21/16 47.0 22.80 27.30
SKX 161021P00048000 P 10/21/16 48.0 23.90 28.40
SKX 161021P00049000 P 10/21/16 49.0 24.90 29.40
SKX 161021P00050000 P 10/21/16 50.0 26.90 28.90
SKX 161028C00014000 C 10/28/16 14.0 7.60 8.60
SKX 161028C00014500 C 10/28/16 14.5 7.10 9.30
SKX 161028C00015000 C 10/28/16 15.0 6.10 9.20
SKX 161028C00015500 C 10/28/16 15.5 4.70 8.80
SKX 161028C00016000 C 10/28/16 16.0 5.10 7.80
SKX 161028C00017000 C 10/28/16 17.0 4.70 6.40
SKX 161028C00017500 C 10/28/16 17.5 2.85 7.10
SKX 161028C00018000 C 10/28/16 18.0 2.40 6.40
SKX 161028C00018500 C 10/28/16 18.5 1.85 5.90
SKX 161028C00019000 C 10/28/16 19.0 1.90 5.60
SKX 161028C00019500 C 10/28/16 19.5 1.65 5.10
SKX 161028C00020000 C 10/28/16 20.0 2.35 3.00
SKX 161028C00020500 C 10/28/16 20.5 2.15 2.80
SKX 161028C00021000 C 10/28/16 21.0 1.80 2.25
SKX 161028C00021500 C 10/28/16 21.5 1.60 1.90
SKX 161028C00022000 C 10/28/16 22.0 1.30 1.55
SKX 161028C00022500 C 10/28/16 22.5 1.10 1.35
SKX 161028C00023000 C 10/28/16 23.0 0.85 1.00
SKX 161028C00023500 C 10/28/16 23.5 0.70 0.85
SKX 161028C00024000 C 10/28/16 24.0 0.55 0.80
SKX 161028C00024500 C 10/28/16 24.5 0.40 0.70
SKX 161028C00025000 C 10/28/16 25.0 0.35 0.65
SKX 161028C00025500 C 10/28/16 25.5 0.25 0.40
SKX 161028C00026000 C 10/28/16 26.0 0.05 0.50
SKX 161028C00026500 C 10/28/16 26.5 0.00 0.50
SKX 161028C00027000 C 10/28/16 27.0 0.05 0.45
SKX 161028C00027500 C 10/28/16 27.5 0.00 0.50
SKX 161028C00028000 C 10/28/16 28.0 0.00 0.50
SKX 161028C00028500 C 10/28/16 28.5 0.00 0.45
SKX 161028C00029000 C 10/28/16 29.0 0.00 0.25
SKX 161028C00029500 C 10/28/16 29.5 0.00 0.50
SKX 161028C00030000 C 10/28/16 30.0 0.00 0.50
SKX 161028C00030500 C 10/28/16 30.5 0.00 0.50
SKX 161028C00031000 C 10/28/16 31.0 0.00 0.50
SKX 161028P00014000 P 10/28/16 14.0 0.00 0.50
SKX 161028P00014500 P 10/28/16 14.5 0.00 0.50
SKX 161028P00015000 P 10/28/16 15.0 0.00 0.50
SKX 161028P00015500 P 10/28/16 15.5 0.00 0.50
SKX 161028P00016000 P 10/28/16 16.0 0.00 0.50
SKX 161028P00017000 P 10/28/16 17.0 0.00 0.50
SKX 161028P00017500 P 10/28/16 17.5 0.00 0.45
SKX 161028P00018000 P 10/28/16 18.0 0.00 0.50
SKX 161028P00018500 P 10/28/16 18.5 0.05 0.50
SKX 161028P00019000 P 10/28/16 19.0 0.30 0.60
SKX 161028P00019500 P 10/28/16 19.5 0.35 0.70
SKX 161028P00020000 P 10/28/16 20.0 0.50 0.80
SKX 161028P00020500 P 10/28/16 20.5 0.65 0.90
SKX 161028P00021000 P 10/28/16 21.0 0.80 1.15
SKX 161028P00021500 P 10/28/16 21.5 1.00 1.20
SKX 161028P00022000 P 10/28/16 22.0 1.20 1.40
SKX 161028P00022500 P 10/28/16 22.5 1.50 1.70
SKX 161028P00023000 P 10/28/16 23.0 1.80 2.10
SKX 161028P00023500 P 10/28/16 23.5 2.15 2.30
SKX 161028P00024000 P 10/28/16 24.0 2.50 2.85
SKX 161028P00024500 P 10/28/16 24.5 2.65 3.30
SKX 161028P00025000 P 10/28/16 25.0 3.00 3.60
SKX 161028P00025500 P 10/28/16 25.5 3.50 4.10
SKX 161028P00026000 P 10/28/16 26.0 3.80 4.60
SKX 161028P00026500 P 10/28/16 26.5 3.70 5.20
SKX 161028P00027000 P 10/28/16 27.0 3.20 7.20
SKX 161028P00027500 P 10/28/16 27.5 5.10 6.10
SKX 161028P00028000 P 10/28/16 28.0 4.50 8.10
SKX 161028P00028500 P 10/28/16 28.5 4.50 8.60
SKX 161028P00029000 P 10/28/16 29.0 5.00 9.10
SKX 161028P00029500 P 10/28/16 29.5 5.40 9.60
SKX 161028P00030000 P 10/28/16 30.0 5.90 10.10
SKX 161028P00030500 P 10/28/16 30.5 6.40 10.60
SKX 161028P00031000 P 10/28/16 31.0 8.30 9.50
SKX 161104C00014000 C 11/04/16 14.0 7.60 8.60
SKX 161104C00014500 C 11/04/16 14.5 6.10 9.60
SKX 161104C00015000 C 11/04/16 15.0 6.40 9.50
SKX 161104C00015500 C 11/04/16 15.5 5.60 8.80
SKX 161104C00016000 C 11/04/16 16.0 5.50 7.80
SKX 161104C00016500 C 11/04/16 16.5 4.20 7.80
SKX 161104C00017000 C 11/04/16 17.0 3.10 6.90
SKX 161104C00017500 C 11/04/16 17.5 3.80 6.00
SKX 161104C00018000 C 11/04/16 18.0 2.45 6.40
SKX 161104C00018500 C 11/04/16 18.5 3.50 5.50
SKX 161104C00019000 C 11/04/16 19.0 1.45 5.00
SKX 161104C00019500 C 11/04/16 19.5 1.20 5.20
SKX 161104C00020000 C 11/04/16 20.0 1.45 3.70
SKX 161104C00020500 C 11/04/16 20.5 2.15 4.40
SKX 161104C00021000 C 11/04/16 21.0 1.90 2.25
SKX 161104C00021500 C 11/04/16 21.5 1.65 1.95
SKX 161104C00022000 C 11/04/16 22.0 1.35 1.65
SKX 161104C00022500 C 11/04/16 22.5 1.10 1.40
SKX 161104C00023000 C 11/04/16 23.0 0.90 1.15
SKX 161104C00023500 C 11/04/16 23.5 0.75 1.10
SKX 161104C00024000 C 11/04/16 24.0 0.60 0.90
SKX 161104C00024500 C 11/04/16 24.5 0.55 0.65
SKX 161104C00025000 C 11/04/16 25.0 0.40 0.55
SKX 161104C00025500 C 11/04/16 25.5 0.25 0.65
SKX 161104C00026000 C 11/04/16 26.0 0.15 0.50
SKX 161104C00026500 C 11/04/16 26.5 0.00 0.50
SKX 161104C00027000 C 11/04/16 27.0 0.05 0.30
SKX 161104C00027500 C 11/04/16 27.5 0.00 0.45
SKX 161104C00028000 C 11/04/16 28.0 0.00 0.35
SKX 161104C00028500 C 11/04/16 28.5 0.00 0.50
SKX 161104C00029000 C 11/04/16 29.0 0.00 0.25
SKX 161104C00029500 C 11/04/16 29.5 0.00 0.50
SKX 161104C00030000 C 11/04/16 30.0 0.00 0.50
SKX 161104P00014000 P 11/04/16 14.0 0.00 0.50
SKX 161104P00014500 P 11/04/16 14.5 0.00 0.50
SKX 161104P00015000 P 11/04/16 15.0 0.00 0.50
SKX 161104P00015500 P 11/04/16 15.5 0.00 0.50
SKX 161104P00016000 P 11/04/16 16.0 0.00 0.50
SKX 161104P00016500 P 11/04/16 16.5 0.00 0.50
SKX 161104P00017000 P 11/04/16 17.0 0.00 0.45
SKX 161104P00017500 P 11/04/16 17.5 0.00 0.50
SKX 161104P00018000 P 11/04/16 18.0 0.00 0.45
SKX 161104P00018500 P 11/04/16 18.5 0.05 0.55
SKX 161104P00019000 P 11/04/16 19.0 0.30 0.65
SKX 161104P00019500 P 11/04/16 19.5 0.45 0.60
SKX 161104P00020000 P 11/04/16 20.0 0.60 0.70
SKX 161104P00020500 P 11/04/16 20.5 0.75 0.85
SKX 161104P00021000 P 11/04/16 21.0 0.95 1.05
SKX 161104P00021500 P 11/04/16 21.5 1.15 1.25
SKX 161104P00022000 P 11/04/16 22.0 1.40 1.50
SKX 161104P00022500 P 11/04/16 22.5 1.60 1.75
SKX 161104P00023000 P 11/04/16 23.0 1.90 2.05
SKX 161104P00023500 P 11/04/16 23.5 2.20 2.35
SKX 161104P00024000 P 11/04/16 24.0 2.55 2.70
SKX 161104P00024500 P 11/04/16 24.5 2.75 3.30
SKX 161104P00025000 P 11/04/16 25.0 3.10 3.70
SKX 161104P00025500 P 11/04/16 25.5 2.30 5.20
SKX 161104P00026000 P 11/04/16 26.0 2.15 6.10
SKX 161104P00026500 P 11/04/16 26.5 2.40 6.70
SKX 161104P00027000 P 11/04/16 27.0 3.60 7.00
SKX 161104P00027500 P 11/04/16 27.5 3.50 7.60
SKX 161104P00028000 P 11/04/16 28.0 5.60 6.60
SKX 161104P00028500 P 11/04/16 28.5 4.50 8.60
SKX 161104P00029000 P 11/04/16 29.0 5.00 9.00
SKX 161104P00029500 P 11/04/16 29.5 5.30 9.60
SKX 161104P00030000 P 11/04/16 30.0 7.50 8.50
SKX 161118C00014000 C 11/18/16 14.0 7.80 8.70
SKX 161118C00015000 C 11/18/16 15.0 5.60 8.40
SKX 161118C00016000 C 11/18/16 16.0 4.20 7.50
SKX 161118C00017000 C 11/18/16 17.0 3.30 6.40
SKX 161118C00018000 C 11/18/16 18.0 2.90 6.00
SKX 161118C00019000 C 11/18/16 19.0 2.10 5.10
SKX 161118C00020000 C 11/18/16 20.0 2.75 2.95
SKX 161118C00021000 C 11/18/16 21.0 2.10 2.20
SKX 161118C00022000 C 11/18/16 22.0 1.55 1.65
SKX 161118C00023000 C 11/18/16 23.0 1.10 1.20
SKX 161118C00024000 C 11/18/16 24.0 0.75 0.85
SKX 161118C00025000 C 11/18/16 25.0 0.50 0.55
SKX 161118C00026000 C 11/18/16 26.0 0.35 0.40
SKX 161118C00027000 C 11/18/16 27.0 0.20 0.25
SKX 161118C00028000 C 11/18/16 28.0 0.15 0.20
SKX 161118C00029000 C 11/18/16 29.0 0.10 0.15
SKX 161118C00030000 C 11/18/16 30.0 0.05 0.10
SKX 161118C00031000 C 11/18/16 31.0 0.00 0.10
SKX 161118C00032000 C 11/18/16 32.0 0.00 0.10
SKX 161118P00014000 P 11/18/16 14.0 0.00 0.10
SKX 161118P00015000 P 11/18/16 15.0 0.00 0.10
SKX 161118P00016000 P 11/18/16 16.0 0.05 0.15
SKX 161118P00017000 P 11/18/16 17.0 0.15 0.20
SKX 161118P00018000 P 11/18/16 18.0 0.25 0.35
SKX 161118P00019000 P 11/18/16 19.0 0.45 0.55
SKX 161118P00020000 P 11/18/16 20.0 0.70 0.80
SKX 161118P00021000 P 11/18/16 21.0 1.05 1.15
SKX 161118P00022000 P 11/18/16 22.0 1.50 1.60
SKX 161118P00023000 P 11/18/16 23.0 2.05 2.15
SKX 161118P00024000 P 11/18/16 24.0 2.70 2.80
SKX 161118P00025000 P 11/18/16 25.0 3.20 3.60
SKX 161118P00026000 P 11/18/16 26.0 2.85 5.70
SKX 161118P00027000 P 11/18/16 27.0 3.60 5.70
SKX 161118P00028000 P 11/18/16 28.0 5.80 6.30
SKX 161118P00029000 P 11/18/16 29.0 6.40 7.40
SKX 161118P00030000 P 11/18/16 30.0 7.50 8.50
SKX 161118P00031000 P 11/18/16 31.0 6.90 10.40
SKX 161118P00032000 P 11/18/16 32.0 9.60 10.40
SKX 170120C00011670 C 01/20/17 11.7 8.90 11.80
SKX 170120C00013330 C 01/20/17 13.3 8.60 9.40
SKX 170120C00015000 C 01/20/17 15.0 7.10 7.60
SKX 170120C00016670 C 01/20/17 16.7 5.60 6.20
SKX 170120C00018330 C 01/20/17 18.3 4.10 4.60
SKX 170120C00020000 C 01/20/17 20.0 3.10 3.40
SKX 170120C00021670 C 01/20/17 21.7 2.25 2.40
SKX 170120C00023330 C 01/20/17 23.3 1.50 1.60
SKX 170120C00025000 C 01/20/17 25.0 0.95 1.05
SKX 170120C00026670 C 01/20/17 26.7 0.55 0.65
SKX 170120C00028330 C 01/20/17 28.3 0.35 0.45
SKX 170120C00030000 C 01/20/17 30.0 0.20 0.30
SKX 170120C00031670 C 01/20/17 31.7 0.10 0.20
SKX 170120C00033330 C 01/20/17 33.3 0.05 0.15
SKX 170120C00035000 C 01/20/17 35.0 0.00 0.10
SKX 170120C00036670 C 01/20/17 36.7 0.00 0.10
SKX 170120C00038330 C 01/20/17 38.3 0.00 0.05
SKX 170120C00040000 C 01/20/17 40.0 0.00 0.05
SKX 170120C00041670 C 01/20/17 41.7 0.00 0.05
SKX 170120C00043330 C 01/20/17 43.3 0.00 0.05
SKX 170120C00045000 C 01/20/17 45.0 0.00 0.05
SKX 170120C00046670 C 01/20/17 46.7 0.00 0.05
SKX 170120C00048330 C 01/20/17 48.3 0.00 0.05
SKX 170120C00050000 C 01/20/17 50.0 0.00 0.05
SKX 170120C00051670 C 01/20/17 51.7 0.00 0.05
SKX 170120C00053330 C 01/20/17 53.3 0.00 0.05
SKX 170120C00055000 C 01/20/17 55.0 0.00 0.05
SKX 170120C00056670 C 01/20/17 56.7 0.00 0.05
SKX 170120C00058330 C 01/20/17 58.3 0.00 0.05
SKX 170120C00060000 C 01/20/17 60.0 0.00 0.05
SKX 170120C00061670 C 01/20/17 61.7 0.00 0.05
SKX 170120C00063330 C 01/20/17 63.3 0.00 0.05
SKX 170120C00065000 C 01/20/17 65.0 0.00 0.05
SKX 170120C00066670 C 01/20/17 66.7 0.00 0.05
SKX 170120C00070000 C 01/20/17 70.0 0.00 0.05
SKX 170120C00073330 C 01/20/17 73.3 0.00 0.05
SKX 170120C00076670 C 01/20/17 76.7 0.00 0.05
SKX 170120P00011670 P 01/20/17 11.7 0.00 0.10
SKX 170120P00013330 P 01/20/17 13.3 0.05 0.15
SKX 170120P00015000 P 01/20/17 15.0 0.15 0.25
SKX 170120P00016670 P 01/20/17 16.7 0.35 0.40
SKX 170120P00018330 P 01/20/17 18.3 0.65 0.75
SKX 170120P00020000 P 01/20/17 20.0 1.10 1.20
SKX 170120P00021670 P 01/20/17 21.7 1.75 1.90
SKX 170120P00023330 P 01/20/17 23.3 2.65 2.80
SKX 170120P00025000 P 01/20/17 25.0 3.80 4.00
SKX 170120P00026670 P 01/20/17 26.7 4.90 5.30
SKX 170120P00028330 P 01/20/17 28.3 6.40 6.80
SKX 170120P00030000 P 01/20/17 30.0 7.80 8.40
SKX 170120P00031670 P 01/20/17 31.7 9.30 10.10
SKX 170120P00033330 P 01/20/17 33.3 11.00 11.60
SKX 170120P00035000 P 01/20/17 35.0 12.60 13.20
SKX 170120P00036670 P 01/20/17 36.7 13.90 14.90
SKX 170120P00038330 P 01/20/17 38.3 16.00 16.80
SKX 170120P00040000 P 01/20/17 40.0 17.00 18.40
SKX 170120P00041670 P 01/20/17 41.7 18.50 20.40
SKX 170120P00043330 P 01/20/17 43.3 20.10 21.80
SKX 170120P00045000 P 01/20/17 45.0 21.90 23.50
SKX 170120P00046670 P 01/20/17 46.7 23.50 25.10
SKX 170120P00048330 P 01/20/17 48.3 25.20 26.80
SKX 170120P00050000 P 01/20/17 50.0 27.00 28.40
SKX 170120P00051670 P 01/20/17 51.7 27.90 31.60
SKX 170120P00053330 P 01/20/17 53.3 29.50 33.30
SKX 170120P00055000 P 01/20/17 55.0 31.00 35.00
SKX 170120P00056670 P 01/20/17 56.7 32.90 36.60
SKX 170120P00058330 P 01/20/17 58.3 34.50 38.30
SKX 170120P00060000 P 01/20/17 60.0 36.30 40.00
SKX 170120P00061670 P 01/20/17 61.7 38.10 41.10
SKX 170120P00063330 P 01/20/17 63.3 39.50 43.30
SKX 170120P00065000 P 01/20/17 65.0 41.40 44.90
SKX 170120P00066670 P 01/20/17 66.7 42.90 46.60
SKX 170120P00070000 P 01/20/17 70.0 45.90 49.90
SKX 170120P00073330 P 01/20/17 73.3 49.50 53.30
SKX 170120P00076670 P 01/20/17 76.7 53.50 56.10
SKX 170421C00012000 C 04/21/17 12.0 10.10 10.80
SKX 170421C00013000 C 04/21/17 13.0 7.70 11.30
SKX 170421C00014000 C 04/21/17 14.0 6.40 10.60
SKX 170421C00015000 C 04/21/17 15.0 7.40 8.20
SKX 170421C00016000 C 04/21/17 16.0 4.80 8.70
SKX 170421C00017000 C 04/21/17 17.0 5.50 8.10
SKX 170421C00018000 C 04/21/17 18.0 4.70 7.40
SKX 170421C00019000 C 04/21/17 19.0 4.40 5.10
SKX 170421C00020000 C 04/21/17 20.0 3.90 4.40
SKX 170421C00021000 C 04/21/17 21.0 3.40 3.60
SKX 170421C00022000 C 04/21/17 22.0 2.90 3.10
SKX 170421C00023000 C 04/21/17 23.0 2.45 2.70
SKX 170421C00024000 C 04/21/17 24.0 2.05 2.40
SKX 170421C00025000 C 04/21/17 25.0 1.75 2.00
SKX 170421C00026000 C 04/21/17 26.0 1.45 1.65
SKX 170421C00027000 C 04/21/17 27.0 1.20 1.30
SKX 170421C00028000 C 04/21/17 28.0 1.00 1.10
SKX 170421C00029000 C 04/21/17 29.0 0.80 1.00
SKX 170421C00030000 C 04/21/17 30.0 0.65 0.85
SKX 170421C00031000 C 04/21/17 31.0 0.55 0.65
SKX 170421C00032000 C 04/21/17 32.0 0.45 0.55
SKX 170421C00033000 C 04/21/17 33.0 0.35 0.45
SKX 170421C00034000 C 04/21/17 34.0 0.30 0.40
SKX 170421C00035000 C 04/21/17 35.0 0.25 0.35
SKX 170421C00036000 C 04/21/17 36.0 0.20 0.30
SKX 170421C00037000 C 04/21/17 37.0 0.15 0.25
SKX 170421P00012000 P 04/21/17 12.0 0.15 0.20
SKX 170421P00013000 P 04/21/17 13.0 0.20 0.30
SKX 170421P00014000 P 04/21/17 14.0 0.30 0.40
SKX 170421P00015000 P 04/21/17 15.0 0.45 0.55
SKX 170421P00016000 P 04/21/17 16.0 0.65 0.70
SKX 170421P00017000 P 04/21/17 17.0 0.85 0.95
SKX 170421P00018000 P 04/21/17 18.0 1.10 1.20
SKX 170421P00019000 P 04/21/17 19.0 1.45 1.55
SKX 170421P00020000 P 04/21/17 20.0 1.80 1.90
SKX 170421P00021000 P 04/21/17 21.0 2.25 2.40
SKX 170421P00022000 P 04/21/17 22.0 2.75 2.85
SKX 170421P00023000 P 04/21/17 23.0 3.20 3.40
SKX 170421P00024000 P 04/21/17 24.0 3.60 4.10
SKX 170421P00025000 P 04/21/17 25.0 4.40 4.70
SKX 170421P00026000 P 04/21/17 26.0 5.10 5.40
SKX 170421P00027000 P 04/21/17 27.0 5.80 6.20
SKX 170421P00028000 P 04/21/17 28.0 6.50 7.00
SKX 170421P00029000 P 04/21/17 29.0 7.30 7.80
SKX 170421P00030000 P 04/21/17 30.0 8.20 8.70
SKX 170421P00031000 P 04/21/17 31.0 7.80 11.00
SKX 170421P00032000 P 04/21/17 32.0 8.90 12.10
SKX 170421P00033000 P 04/21/17 33.0 9.60 13.10
SKX 170421P00034000 P 04/21/17 34.0 10.10 13.60
SKX 170421P00035000 P 04/21/17 35.0 11.50 15.10
SKX 170421P00036000 P 04/21/17 36.0 13.50 14.40
SKX 170421P00037000 P 04/21/17 37.0 14.60 15.50
SKX 180119C00013000 C 01/19/18 13.0 9.40 10.70
SKX 180119C00015000 C 01/19/18 15.0 8.00 9.10
SKX 180119C00017500 C 01/19/18 17.5 6.20 7.40
SKX 180119C00020000 C 01/19/18 20.0 5.30 5.60
SKX 180119C00021670 C 01/19/18 21.7 4.40 4.90
SKX 180119C00023330 C 01/19/18 23.3 3.80 4.20
SKX 180119C00025000 C 01/19/18 25.0 3.10 3.50
SKX 180119C00026670 C 01/19/18 26.7 2.60 3.10
SKX 180119C00028330 C 01/19/18 28.3 2.25 2.45
SKX 180119C00030000 C 01/19/18 30.0 1.85 2.10
SKX 180119C00031670 C 01/19/18 31.7 1.40 1.75
SKX 180119C00033330 C 01/19/18 33.3 0.70 1.75
SKX 180119C00035000 C 01/19/18 35.0 0.90 1.25
SKX 180119C00036670 C 01/19/18 36.7 0.75 1.05
SKX 180119C00038330 C 01/19/18 38.3 0.60 0.90
SKX 180119C00040000 C 01/19/18 40.0 0.50 0.80
SKX 180119C00041670 C 01/19/18 41.7 0.10 0.65
SKX 180119C00043330 C 01/19/18 43.3 0.30 0.55
SKX 180119C00045000 C 01/19/18 45.0 0.20 0.50
SKX 180119C00046670 C 01/19/18 46.7 0.00 0.50
SKX 180119C00048330 C 01/19/18 48.3 0.00 0.40
SKX 180119C00050000 C 01/19/18 50.0 0.15 0.40
SKX 180119C00051670 C 01/19/18 51.7 0.00 0.30
SKX 180119C00053330 C 01/19/18 53.3 0.05 0.30
SKX 180119C00055000 C 01/19/18 55.0 0.10 0.30
SKX 180119C00056670 C 01/19/18 56.7 0.00 0.25
SKX 180119C00058330 C 01/19/18 58.3 0.00 0.20
SKX 180119C00060000 C 01/19/18 60.0 0.00 0.20
SKX 180119C00061670 C 01/19/18 61.7 0.00 0.20
SKX 180119C00063330 C 01/19/18 63.3 0.00 0.20
SKX 180119C00065000 C 01/19/18 65.0 0.00 0.20
SKX 180119C00066670 C 01/19/18 66.7 0.00 0.20
SKX 180119C00070000 C 01/19/18 70.0 0.00 0.15
SKX 180119P00013000 P 01/19/18 13.0 0.65 0.95
SKX 180119P00015000 P 01/19/18 15.0 0.90 1.40
SKX 180119P00017500 P 01/19/18 17.5 1.90 2.20
SKX 180119P00020000 P 01/19/18 20.0 2.55 3.20
SKX 180119P00021670 P 01/19/18 21.7 3.60 4.00
SKX 180119P00023330 P 01/19/18 23.3 4.20 5.00
SKX 180119P00025000 P 01/19/18 25.0 5.20 6.20
SKX 180119P00026670 P 01/19/18 26.7 6.40 7.20
SKX 180119P00028330 P 01/19/18 28.3 7.40 8.40
SKX 180119P00030000 P 01/19/18 30.0 8.90 9.70
SKX 180119P00031670 P 01/19/18 31.7 10.00 11.10
SKX 180119P00033330 P 01/19/18 33.3 11.60 12.50
SKX 180119P00035000 P 01/19/18 35.0 13.10 13.90
SKX 180119P00036670 P 01/19/18 36.7 14.00 15.40
SKX 180119P00038330 P 01/19/18 38.3 16.00 16.90
SKX 180119P00040000 P 01/19/18 40.0 17.50 18.60
SKX 180119P00041670 P 01/19/18 41.7 19.20 20.30
SKX 180119P00043330 P 01/19/18 43.3 20.80 21.90
SKX 180119P00045000 P 01/19/18 45.0 22.40 23.60
SKX 180119P00046670 P 01/19/18 46.7 24.00 25.00
SKX 180119P00048330 P 01/19/18 48.3 24.00 28.30
SKX 180119P00050000 P 01/19/18 50.0 25.50 30.30
SKX 180119P00051670 P 01/19/18 51.7 27.20 32.00
SKX 180119P00053330 P 01/19/18 53.3 29.00 33.50
SKX 180119P00055000 P 01/19/18 55.0 30.50 35.40
SKX 180119P00056670 P 01/19/18 56.7 32.20 37.00
SKX 180119P00058330 P 01/19/18 58.3 34.00 38.50
SKX 180119P00060000 P 01/19/18 60.0 35.50 40.40
SKX 180119P00061670 P 01/19/18 61.7 37.20 42.00
SKX 180119P00063330 P 01/19/18 63.3 39.00 43.50
SKX 180119P00065000 P 01/19/18 65.0 40.50 45.40
SKX 180119P00066670 P 01/19/18 66.7 42.20 47.00
SKX 180119P00070000 P 01/19/18 70.0 47.10 48.50
SKX 190118C00013000 C 01/18/19 13.0 10.90 11.90
SKX 190118C00015000 C 01/18/19 15.0 8.70 10.70
SKX 190118C00018000 C 01/18/19 18.0 7.10 8.90
SKX 190118C00020000 C 01/18/19 20.0 6.30 7.90
SKX 190118C00022000 C 01/18/19 22.0 5.90 6.30
SKX 190118C00025000 C 01/18/19 25.0 4.60 5.50
SKX 190118C00027000 C 01/18/19 27.0 3.60 4.90
SKX 190118C00030000 C 01/18/19 30.0 2.70 3.50
SKX 190118C00032000 C 01/18/19 32.0 2.35 3.50
SKX 190118C00035000 C 01/18/19 35.0 1.95 2.85
SKX 190118P00013000 P 01/18/19 13.0 1.20 1.65
SKX 190118P00015000 P 01/18/19 15.0 1.75 2.40
SKX 190118P00018000 P 01/18/19 18.0 2.90 3.60
SKX 190118P00020000 P 01/18/19 20.0 3.80 4.40
SKX 190118P00022000 P 01/18/19 22.0 4.90 5.70
SKX 190118P00025000 P 01/18/19 25.0 6.50 7.50
SKX 190118P00027000 P 01/18/19 27.0 7.90 9.00
SKX 190118P00030000 P 01/18/19 30.0 9.80 10.90
SKX 190118P00032000 P 01/18/19 32.0 11.50 12.50
SKX 190118P00035000 P 01/18/19 35.0 13.90 15.00

OPRA data is delayed 15 minutes.