Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Skechers Usa (SKX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 141122C00030000 C 11/22/14 30.0 19.60 21.30
SKX 141122C00035000 C 11/22/14 35.0 14.40 16.20
SKX 141122C00040000 C 11/22/14 40.0 9.60 11.30
SKX 141122C00045000 C 11/22/14 45.0 5.70 6.10
SKX 141122C00050000 C 11/22/14 50.0 2.20 2.45
SKX 141122C00055000 C 11/22/14 55.0 0.55 0.70
SKX 141122C00060000 C 11/22/14 60.0 0.10 0.20
SKX 141122C00065000 C 11/22/14 65.0 0.00 0.05
SKX 141122C00070000 C 11/22/14 70.0 0.00 0.05
SKX 141122C00075000 C 11/22/14 75.0 0.00 0.15
SKX 141122C00080000 C 11/22/14 80.0 0.00 0.05
SKX 141122C00085000 C 11/22/14 85.0 0.00 0.05
SKX 141122C00090000 C 11/22/14 90.0 0.00 0.05
SKX 141122P00030000 P 11/22/14 30.0 0.00 0.05
SKX 141122P00035000 P 11/22/14 35.0 0.00 0.10
SKX 141122P00040000 P 11/22/14 40.0 0.05 0.15
SKX 141122P00045000 P 11/22/14 45.0 0.45 0.65
SKX 141122P00050000 P 11/22/14 50.0 1.85 2.10
SKX 141122P00055000 P 11/22/14 55.0 5.00 5.40
SKX 141122P00060000 P 11/22/14 60.0 8.40 10.60
SKX 141122P00065000 P 11/22/14 65.0 13.10 15.50
SKX 141122P00070000 P 11/22/14 70.0 18.00 20.60
SKX 141122P00075000 P 11/22/14 75.0 23.10 25.70
SKX 141122P00080000 P 11/22/14 80.0 28.10 30.80
SKX 141122P00085000 P 11/22/14 85.0 32.80 36.30
SKX 141122P00090000 P 11/22/14 90.0 38.00 41.70
SKX 141220C00030000 C 12/20/14 30.0 19.50 22.20
SKX 141220C00035000 C 12/20/14 35.0 14.60 16.90
SKX 141220C00040000 C 12/20/14 40.0 9.90 11.30
SKX 141220C00045000 C 12/20/14 45.0 6.30 6.70
SKX 141220C00050000 C 12/20/14 50.0 3.10 3.40
SKX 141220C00055000 C 12/20/14 55.0 1.10 1.40
SKX 141220C00060000 C 12/20/14 60.0 0.30 0.55
SKX 141220C00065000 C 12/20/14 65.0 0.05 0.20
SKX 141220C00070000 C 12/20/14 70.0 0.00 0.10
SKX 141220C00075000 C 12/20/14 75.0 0.00 0.10
SKX 141220C00080000 C 12/20/14 80.0 0.00 0.05
SKX 141220P00030000 P 12/20/14 30.0 0.00 0.10
SKX 141220P00035000 P 12/20/14 35.0 0.05 0.20
SKX 141220P00040000 P 12/20/14 40.0 0.30 0.45
SKX 141220P00045000 P 12/20/14 45.0 1.00 1.20
SKX 141220P00050000 P 12/20/14 50.0 2.70 3.00
SKX 141220P00055000 P 12/20/14 55.0 5.70 6.10
SKX 141220P00060000 P 12/20/14 60.0 9.80 10.90
SKX 141220P00065000 P 12/20/14 65.0 13.50 15.60
SKX 141220P00070000 P 12/20/14 70.0 18.30 20.60
SKX 141220P00075000 P 12/20/14 75.0 22.90 25.60
SKX 141220P00080000 P 12/20/14 80.0 28.00 30.70
SKX 150117C00003000 C 01/17/15 3.0 45.80 49.10
SKX 150117C00005000 C 01/17/15 5.0 43.80 47.10
SKX 150117C00008000 C 01/17/15 8.0 40.40 44.10
SKX 150117C00010000 C 01/17/15 10.0 38.90 42.10
SKX 150117C00013000 C 01/17/15 13.0 35.70 39.10
SKX 150117C00015000 C 01/17/15 15.0 34.40 37.10
SKX 150117C00018000 C 01/17/15 18.0 31.40 34.20
SKX 150117C00019000 C 01/17/15 19.0 30.10 33.10
SKX 150117C00020000 C 01/17/15 20.0 29.40 32.10
SKX 150117C00021000 C 01/17/15 21.0 28.10 31.10
SKX 150117C00022000 C 01/17/15 22.0 27.30 29.60
SKX 150117C00024000 C 01/17/15 24.0 24.70 27.50
SKX 150117C00025000 C 01/17/15 25.0 25.00 26.10
SKX 150117C00026000 C 01/17/15 26.0 23.50 25.10
SKX 150117C00027000 C 01/17/15 27.0 22.50 24.10
SKX 150117C00028000 C 01/17/15 28.0 21.50 23.10
SKX 150117C00029000 C 01/17/15 29.0 20.60 22.10
SKX 150117C00030000 C 01/17/15 30.0 19.60 21.00
SKX 150117C00031000 C 01/17/15 31.0 18.60 20.50
SKX 150117C00032000 C 01/17/15 32.0 17.50 19.50
SKX 150117C00033000 C 01/17/15 33.0 16.60 18.50
SKX 150117C00034000 C 01/17/15 34.0 15.70 17.50
SKX 150117C00035000 C 01/17/15 35.0 14.70 16.50
SKX 150117C00036000 C 01/17/15 36.0 13.80 16.40
SKX 150117C00037000 C 01/17/15 37.0 12.90 15.40
SKX 150117C00038000 C 01/17/15 38.0 12.00 14.50
SKX 150117C00039000 C 01/17/15 39.0 11.00 13.50
SKX 150117C00040000 C 01/17/15 40.0 10.30 11.70
SKX 150117C00041000 C 01/17/15 41.0 9.40 10.80
SKX 150117C00042000 C 01/17/15 42.0 9.10 9.50
SKX 150117C00043000 C 01/17/15 43.0 8.30 8.70
SKX 150117C00044000 C 01/17/15 44.0 7.50 7.90
SKX 150117C00045000 C 01/17/15 45.0 6.70 7.20
SKX 150117C00046000 C 01/17/15 46.0 6.00 6.50
SKX 150117C00047000 C 01/17/15 47.0 5.40 5.80
SKX 150117C00048000 C 01/17/15 48.0 4.70 5.10
SKX 150117C00049000 C 01/17/15 49.0 4.20 4.50
SKX 150117C00050000 C 01/17/15 50.0 3.70 4.00
SKX 150117C00055000 C 01/17/15 55.0 1.70 1.90
SKX 150117C00060000 C 01/17/15 60.0 0.70 0.85
SKX 150117C00065000 C 01/17/15 65.0 0.20 0.40
SKX 150117C00070000 C 01/17/15 70.0 0.05 0.20
SKX 150117C00075000 C 01/17/15 75.0 0.00 0.10
SKX 150117C00080000 C 01/17/15 80.0 0.00 0.10
SKX 150117C00085000 C 01/17/15 85.0 0.00 0.05
SKX 150117C00090000 C 01/17/15 90.0 0.00 0.05
SKX 150117P00003000 P 01/17/15 3.0 0.00 0.05
SKX 150117P00005000 P 01/17/15 5.0 0.00 0.05
SKX 150117P00008000 P 01/17/15 8.0 0.00 0.05
SKX 150117P00010000 P 01/17/15 10.0 0.00 0.05
SKX 150117P00013000 P 01/17/15 13.0 0.00 0.05
SKX 150117P00015000 P 01/17/15 15.0 0.00 0.05
SKX 150117P00018000 P 01/17/15 18.0 0.00 0.05
SKX 150117P00019000 P 01/17/15 19.0 0.00 0.05
SKX 150117P00020000 P 01/17/15 20.0 0.00 0.05
SKX 150117P00021000 P 01/17/15 21.0 0.00 0.05
SKX 150117P00022000 P 01/17/15 22.0 0.00 0.05
SKX 150117P00024000 P 01/17/15 24.0 0.00 0.05
SKX 150117P00025000 P 01/17/15 25.0 0.00 0.10
SKX 150117P00026000 P 01/17/15 26.0 0.00 0.10
SKX 150117P00027000 P 01/17/15 27.0 0.00 0.10
SKX 150117P00028000 P 01/17/15 28.0 0.00 0.10
SKX 150117P00029000 P 01/17/15 29.0 0.00 0.10
SKX 150117P00030000 P 01/17/15 30.0 0.00 0.15
SKX 150117P00031000 P 01/17/15 31.0 0.05 0.15
SKX 150117P00032000 P 01/17/15 32.0 0.05 0.15
SKX 150117P00033000 P 01/17/15 33.0 0.05 0.20
SKX 150117P00034000 P 01/17/15 34.0 0.10 0.25
SKX 150117P00035000 P 01/17/15 35.0 0.15 0.30
SKX 150117P00036000 P 01/17/15 36.0 0.20 0.35
SKX 150117P00037000 P 01/17/15 37.0 0.25 0.40
SKX 150117P00038000 P 01/17/15 38.0 0.30 0.50
SKX 150117P00039000 P 01/17/15 39.0 0.40 0.60
SKX 150117P00040000 P 01/17/15 40.0 0.55 0.70
SKX 150117P00041000 P 01/17/15 41.0 0.70 0.85
SKX 150117P00042000 P 01/17/15 42.0 0.85 1.05
SKX 150117P00043000 P 01/17/15 43.0 1.05 1.25
SKX 150117P00044000 P 01/17/15 44.0 1.25 1.50
SKX 150117P00045000 P 01/17/15 45.0 1.50 1.65
SKX 150117P00046000 P 01/17/15 46.0 1.75 1.95
SKX 150117P00047000 P 01/17/15 47.0 2.10 2.25
SKX 150117P00048000 P 01/17/15 48.0 2.45 2.60
SKX 150117P00049000 P 01/17/15 49.0 2.85 3.10
SKX 150117P00050000 P 01/17/15 50.0 3.30 3.60
SKX 150117P00055000 P 01/17/15 55.0 6.30 6.50
SKX 150117P00060000 P 01/17/15 60.0 10.20 10.60
SKX 150117P00065000 P 01/17/15 65.0 13.10 15.80
SKX 150117P00070000 P 01/17/15 70.0 18.00 20.60
SKX 150117P00075000 P 01/17/15 75.0 23.10 25.60
SKX 150117P00080000 P 01/17/15 80.0 27.90 30.60
SKX 150117P00085000 P 01/17/15 85.0 32.70 35.80
SKX 150117P00090000 P 01/17/15 90.0 37.90 40.70
SKX 150417C00030000 C 04/17/15 30.0 19.70 21.50
SKX 150417C00035000 C 04/17/15 35.0 15.50 16.70
SKX 150417C00040000 C 04/17/15 40.0 11.80 12.40
SKX 150417C00045000 C 04/17/15 45.0 8.30 9.00
SKX 150417C00050000 C 04/17/15 50.0 5.50 6.00
SKX 150417C00055000 C 04/17/15 55.0 3.40 3.90
SKX 150417C00060000 C 04/17/15 60.0 2.10 2.45
SKX 150417C00065000 C 04/17/15 65.0 1.25 1.50
SKX 150417C00070000 C 04/17/15 70.0 0.70 0.95
SKX 150417C00075000 C 04/17/15 75.0 0.35 0.60
SKX 150417C00080000 C 04/17/15 80.0 0.15 0.40
SKX 150417C00085000 C 04/17/15 85.0 0.10 0.25
SKX 150417C00090000 C 04/17/15 90.0 0.00 0.20
SKX 150417P00030000 P 04/17/15 30.0 0.25 0.45
SKX 150417P00035000 P 04/17/15 35.0 0.65 0.90
SKX 150417P00040000 P 04/17/15 40.0 1.60 1.85
SKX 150417P00045000 P 04/17/15 45.0 3.00 3.40
SKX 150417P00050000 P 04/17/15 50.0 5.20 5.50
SKX 150417P00055000 P 04/17/15 55.0 8.10 8.50
SKX 150417P00060000 P 04/17/15 60.0 11.60 12.10
SKX 150417P00065000 P 04/17/15 65.0 15.70 16.20
SKX 150417P00070000 P 04/17/15 70.0 18.50 21.10
SKX 150417P00075000 P 04/17/15 75.0 23.30 25.80
SKX 150417P00080000 P 04/17/15 80.0 28.10 30.80
SKX 150417P00085000 P 04/17/15 85.0 33.10 35.60
SKX 150417P00090000 P 04/17/15 90.0 37.90 40.60
SKX 160115C00018000 C 01/15/16 18.0 31.50 34.40
SKX 160115C00020000 C 01/15/16 20.0 29.40 32.60
SKX 160115C00023000 C 01/15/16 23.0 27.40 30.00
SKX 160115C00025000 C 01/15/16 25.0 25.50 28.20
SKX 160115C00028000 C 01/15/16 28.0 22.70 25.60
SKX 160115C00030000 C 01/15/16 30.0 21.20 24.00
SKX 160115C00032000 C 01/15/16 32.0 19.50 22.40
SKX 160115C00035000 C 01/15/16 35.0 18.00 18.70
SKX 160115C00037000 C 01/15/16 37.0 16.60 17.30
SKX 160115C00040000 C 01/15/16 40.0 14.70 15.30
SKX 160115C00042000 C 01/15/16 42.0 13.40 14.10
SKX 160115C00045000 C 01/15/16 45.0 11.70 12.40
SKX 160115C00050000 C 01/15/16 50.0 9.30 9.90
SKX 160115C00055000 C 01/15/16 55.0 7.20 7.80
SKX 160115C00060000 C 01/15/16 60.0 5.50 6.20
SKX 160115C00065000 C 01/15/16 65.0 4.20 4.90
SKX 160115C00070000 C 01/15/16 70.0 3.20 3.70
SKX 160115C00075000 C 01/15/16 75.0 2.45 2.95
SKX 160115C00080000 C 01/15/16 80.0 1.85 2.35
SKX 160115C00085000 C 01/15/16 85.0 1.40 1.85
SKX 160115C00090000 C 01/15/16 90.0 1.05 1.50
SKX 160115P00018000 P 01/15/16 18.0 0.15 0.35
SKX 160115P00020000 P 01/15/16 20.0 0.25 0.50
SKX 160115P00023000 P 01/15/16 23.0 0.50 0.65
SKX 160115P00025000 P 01/15/16 25.0 0.70 1.00
SKX 160115P00028000 P 01/15/16 28.0 1.10 1.45
SKX 160115P00030000 P 01/15/16 30.0 1.45 1.80
SKX 160115P00032000 P 01/15/16 32.0 1.85 2.20
SKX 160115P00035000 P 01/15/16 35.0 2.60 3.00
SKX 160115P00037000 P 01/15/16 37.0 3.20 3.60
SKX 160115P00040000 P 01/15/16 40.0 4.20 4.60
SKX 160115P00042000 P 01/15/16 42.0 5.00 5.40
SKX 160115P00045000 P 01/15/16 45.0 6.20 6.70
SKX 160115P00050000 P 01/15/16 50.0 8.70 9.20
SKX 160115P00055000 P 01/15/16 55.0 11.50 12.10
SKX 160115P00060000 P 01/15/16 60.0 14.80 15.50
SKX 160115P00065000 P 01/15/16 65.0 18.50 19.20
SKX 160115P00070000 P 01/15/16 70.0 22.50 23.20
SKX 160115P00075000 P 01/15/16 75.0 26.60 27.40
SKX 160115P00080000 P 01/15/16 80.0 30.80 31.80
SKX 160115P00085000 P 01/15/16 85.0 35.60 36.30
SKX 160115P00090000 P 01/15/16 90.0 38.30 41.30
SKX 170120C00035000 C 01/20/17 35.0 19.80 22.30
SKX 170120C00040000 C 01/20/17 40.0 16.80 19.40
SKX 170120C00045000 C 01/20/17 45.0 14.20 16.80
SKX 170120C00050000 C 01/20/17 50.0 12.10 14.50
SKX 170120C00055000 C 01/20/17 55.0 9.80 12.40
SKX 170120C00060000 C 01/20/17 60.0 8.00 11.00
SKX 170120C00065000 C 01/20/17 65.0 6.40 9.00
SKX 170120C00070000 C 01/20/17 70.0 5.10 8.30
SKX 170120C00075000 C 01/20/17 75.0 5.00 7.50
SKX 170120C00080000 C 01/20/17 80.0 3.10 6.80
SKX 170120C00085000 C 01/20/17 85.0 2.25 5.60
SKX 170120C00090000 C 01/20/17 90.0 2.80 5.50
SKX 170120C00095000 C 01/20/17 95.0 2.30 3.70
SKX 170120P00035000 P 01/20/17 35.0 4.00 5.60
SKX 170120P00040000 P 01/20/17 40.0 5.70 7.70
SKX 170120P00045000 P 01/20/17 45.0 8.00 10.10
SKX 170120P00050000 P 01/20/17 50.0 10.40 12.40
SKX 170120P00055000 P 01/20/17 55.0 13.20 15.10
SKX 170120P00060000 P 01/20/17 60.0 16.40 19.20
SKX 170120P00065000 P 01/20/17 65.0 19.80 21.90
SKX 170120P00070000 P 01/20/17 70.0 23.60 26.70
SKX 170120P00075000 P 01/20/17 75.0 27.50 29.90
SKX 170120P00080000 P 01/20/17 80.0 31.50 34.10
SKX 170120P00085000 P 01/20/17 85.0 35.80 39.10
SKX 170120P00090000 P 01/20/17 90.0 40.30 43.00
SKX 170120P00095000 P 01/20/17 95.0 44.80 47.70

OPRA data is delayed 15 minutes.