Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Skechers Usa (SKX)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 141220C00030000 C 12/20/14 30.0 24.50 27.10
SKX 141220C00035000 C 12/20/14 35.0 19.40 22.10
SKX 141220C00040000 C 12/20/14 40.0 14.30 17.10
SKX 141220C00045000 C 12/20/14 45.0 9.40 12.00
SKX 141220C00050000 C 12/20/14 50.0 4.60 7.00
SKX 141220C00055000 C 12/20/14 55.0 1.40 2.00
SKX 141220C00060000 C 12/20/14 60.0 0.00 0.05
SKX 141220C00065000 C 12/20/14 65.0 0.00 0.05
SKX 141220C00070000 C 12/20/14 70.0 0.00 0.05
SKX 141220C00075000 C 12/20/14 75.0 0.00 0.05
SKX 141220C00080000 C 12/20/14 80.0 0.00 0.05
SKX 141220P00030000 P 12/20/14 30.0 0.00 0.05
SKX 141220P00035000 P 12/20/14 35.0 0.00 0.05
SKX 141220P00040000 P 12/20/14 40.0 0.00 0.05
SKX 141220P00045000 P 12/20/14 45.0 0.00 0.05
SKX 141220P00050000 P 12/20/14 50.0 0.00 0.05
SKX 141220P00055000 P 12/20/14 55.0 0.00 0.05
SKX 141220P00060000 P 12/20/14 60.0 3.00 3.80
SKX 141220P00065000 P 12/20/14 65.0 7.80 8.90
SKX 141220P00070000 P 12/20/14 70.0 12.60 13.90
SKX 141220P00075000 P 12/20/14 75.0 17.70 18.90
SKX 141220P00080000 P 12/20/14 80.0 22.80 23.90
SKX 150117C00003000 C 01/17/15 3.0 51.40 55.20
SKX 150117C00005000 C 01/17/15 5.0 49.40 53.30
SKX 150117C00008000 C 01/17/15 8.0 46.60 50.50
SKX 150117C00010000 C 01/17/15 10.0 44.40 47.90
SKX 150117C00013000 C 01/17/15 13.0 41.50 44.30
SKX 150117C00015000 C 01/17/15 15.0 39.40 43.20
SKX 150117C00018000 C 01/17/15 18.0 36.40 40.10
SKX 150117C00019000 C 01/17/15 19.0 35.40 39.20
SKX 150117C00020000 C 01/17/15 20.0 34.40 37.30
SKX 150117C00021000 C 01/17/15 21.0 33.40 36.20
SKX 150117C00022000 C 01/17/15 22.0 32.40 35.20
SKX 150117C00024000 C 01/17/15 24.0 30.40 34.20
SKX 150117C00025000 C 01/17/15 25.0 29.50 32.20
SKX 150117C00026000 C 01/17/15 26.0 28.50 32.30
SKX 150117C00027000 C 01/17/15 27.0 27.50 30.30
SKX 150117C00028000 C 01/17/15 28.0 26.60 29.30
SKX 150117C00029000 C 01/17/15 29.0 25.50 29.50
SKX 150117C00030000 C 01/17/15 30.0 24.40 27.30
SKX 150117C00031000 C 01/17/15 31.0 23.40 27.20
SKX 150117C00032000 C 01/17/15 32.0 22.60 25.30
SKX 150117C00033000 C 01/17/15 33.0 21.40 24.70
SKX 150117C00034000 C 01/17/15 34.0 20.60 23.60
SKX 150117C00035000 C 01/17/15 35.0 19.50 22.30
SKX 150117C00036000 C 01/17/15 36.0 18.50 21.10
SKX 150117C00037000 C 01/17/15 37.0 17.40 20.10
SKX 150117C00038000 C 01/17/15 38.0 16.50 19.10
SKX 150117C00039000 C 01/17/15 39.0 15.50 18.10
SKX 150117C00040000 C 01/17/15 40.0 14.50 17.10
SKX 150117C00041000 C 01/17/15 41.0 13.50 16.10
SKX 150117C00042000 C 01/17/15 42.0 12.60 15.30
SKX 150117C00043000 C 01/17/15 43.0 11.50 14.20
SKX 150117C00044000 C 01/17/15 44.0 10.50 13.20
SKX 150117C00045000 C 01/17/15 45.0 9.90 12.20
SKX 150117C00046000 C 01/17/15 46.0 8.60 11.30
SKX 150117C00047000 C 01/17/15 47.0 8.30 10.30
SKX 150117C00048000 C 01/17/15 48.0 6.90 9.40
SKX 150117C00049000 C 01/17/15 49.0 6.10 8.40
SKX 150117C00050000 C 01/17/15 50.0 6.90 7.40
SKX 150117C00055000 C 01/17/15 55.0 3.20 3.60
SKX 150117C00060000 C 01/17/15 60.0 1.00 1.25
SKX 150117C00065000 C 01/17/15 65.0 0.25 0.35
SKX 150117C00070000 C 01/17/15 70.0 0.00 0.15
SKX 150117C00075000 C 01/17/15 75.0 0.00 0.05
SKX 150117C00080000 C 01/17/15 80.0 0.00 0.05
SKX 150117C00085000 C 01/17/15 85.0 0.00 0.05
SKX 150117C00090000 C 01/17/15 90.0 0.00 0.05
SKX 150117P00003000 P 01/17/15 3.0 0.00 0.05
SKX 150117P00005000 P 01/17/15 5.0 0.00 0.05
SKX 150117P00008000 P 01/17/15 8.0 0.00 0.05
SKX 150117P00010000 P 01/17/15 10.0 0.00 0.05
SKX 150117P00013000 P 01/17/15 13.0 0.00 0.05
SKX 150117P00015000 P 01/17/15 15.0 0.00 0.05
SKX 150117P00018000 P 01/17/15 18.0 0.00 0.05
SKX 150117P00019000 P 01/17/15 19.0 0.00 0.05
SKX 150117P00020000 P 01/17/15 20.0 0.00 0.05
SKX 150117P00021000 P 01/17/15 21.0 0.00 0.05
SKX 150117P00022000 P 01/17/15 22.0 0.00 0.05
SKX 150117P00024000 P 01/17/15 24.0 0.00 0.05
SKX 150117P00025000 P 01/17/15 25.0 0.00 0.05
SKX 150117P00026000 P 01/17/15 26.0 0.00 0.05
SKX 150117P00027000 P 01/17/15 27.0 0.00 0.05
SKX 150117P00028000 P 01/17/15 28.0 0.00 0.05
SKX 150117P00029000 P 01/17/15 29.0 0.00 0.05
SKX 150117P00030000 P 01/17/15 30.0 0.00 0.05
SKX 150117P00031000 P 01/17/15 31.0 0.00 0.05
SKX 150117P00032000 P 01/17/15 32.0 0.00 0.05
SKX 150117P00033000 P 01/17/15 33.0 0.00 0.05
SKX 150117P00034000 P 01/17/15 34.0 0.00 0.05
SKX 150117P00035000 P 01/17/15 35.0 0.00 0.05
SKX 150117P00036000 P 01/17/15 36.0 0.00 0.05
SKX 150117P00037000 P 01/17/15 37.0 0.00 0.05
SKX 150117P00038000 P 01/17/15 38.0 0.00 0.10
SKX 150117P00039000 P 01/17/15 39.0 0.00 0.10
SKX 150117P00040000 P 01/17/15 40.0 0.00 0.10
SKX 150117P00041000 P 01/17/15 41.0 0.00 0.15
SKX 150117P00042000 P 01/17/15 42.0 0.00 0.20
SKX 150117P00043000 P 01/17/15 43.0 0.00 0.20
SKX 150117P00044000 P 01/17/15 44.0 0.05 0.25
SKX 150117P00045000 P 01/17/15 45.0 0.05 0.25
SKX 150117P00046000 P 01/17/15 46.0 0.15 0.35
SKX 150117P00047000 P 01/17/15 47.0 0.20 0.40
SKX 150117P00048000 P 01/17/15 48.0 0.25 0.50
SKX 150117P00049000 P 01/17/15 49.0 0.35 0.50
SKX 150117P00050000 P 01/17/15 50.0 0.45 0.60
SKX 150117P00055000 P 01/17/15 55.0 1.60 1.80
SKX 150117P00060000 P 01/17/15 60.0 4.30 4.70
SKX 150117P00065000 P 01/17/15 65.0 8.20 9.50
SKX 150117P00070000 P 01/17/15 70.0 13.00 14.50
SKX 150117P00075000 P 01/17/15 75.0 18.00 20.50
SKX 150117P00080000 P 01/17/15 80.0 22.70 25.60
SKX 150117P00085000 P 01/17/15 85.0 27.70 30.60
SKX 150117P00090000 P 01/17/15 90.0 32.70 35.50
SKX 150417C00030000 C 04/17/15 30.0 24.80 27.40
SKX 150417C00035000 C 04/17/15 35.0 19.90 22.70
SKX 150417C00040000 C 04/17/15 40.0 15.20 17.90
SKX 150417C00045000 C 04/17/15 45.0 12.90 13.50
SKX 150417C00050000 C 04/17/15 50.0 9.20 9.50
SKX 150417C00055000 C 04/17/15 55.0 6.20 6.60
SKX 150417C00060000 C 04/17/15 60.0 3.90 4.30
SKX 150417C00065000 C 04/17/15 65.0 2.35 2.65
SKX 150417C00070000 C 04/17/15 70.0 1.15 1.55
SKX 150417C00075000 C 04/17/15 75.0 0.60 0.95
SKX 150417C00080000 C 04/17/15 80.0 0.30 0.60
SKX 150417C00085000 C 04/17/15 85.0 0.15 0.40
SKX 150417C00090000 C 04/17/15 90.0 0.10 0.25
SKX 150417P00030000 P 04/17/15 30.0 0.00 0.25
SKX 150417P00035000 P 04/17/15 35.0 0.20 0.50
SKX 150417P00040000 P 04/17/15 40.0 0.60 0.90
SKX 150417P00045000 P 04/17/15 45.0 1.30 1.50
SKX 150417P00050000 P 04/17/15 50.0 2.50 2.75
SKX 150417P00055000 P 04/17/15 55.0 4.40 4.80
SKX 150417P00060000 P 04/17/15 60.0 7.10 7.50
SKX 150417P00065000 P 04/17/15 65.0 10.40 11.00
SKX 150417P00070000 P 04/17/15 70.0 14.40 15.00
SKX 150417P00075000 P 04/17/15 75.0 18.70 21.20
SKX 150417P00080000 P 04/17/15 80.0 23.30 25.90
SKX 150417P00085000 P 04/17/15 85.0 28.00 30.70
SKX 150417P00090000 P 04/17/15 90.0 32.80 35.60
SKX 150717C00030000 C 07/17/15 30.0 25.00 28.10
SKX 150717C00035000 C 07/17/15 35.0 20.40 23.50
SKX 150717C00040000 C 07/17/15 40.0 16.30 18.90
SKX 150717C00045000 C 07/17/15 45.0 14.10 14.80
SKX 150717C00050000 C 07/17/15 50.0 10.70 11.40
SKX 150717C00055000 C 07/17/15 55.0 7.90 8.60
SKX 150717C00060000 C 07/17/15 60.0 5.60 6.30
SKX 150717C00065000 C 07/17/15 65.0 3.80 4.50
SKX 150717C00070000 C 07/17/15 70.0 2.55 3.20
SKX 150717C00075000 C 07/17/15 75.0 1.60 2.30
SKX 150717C00080000 C 07/17/15 80.0 1.05 1.50
SKX 150717C00085000 C 07/17/15 85.0 0.65 1.10
SKX 150717C00090000 C 07/17/15 90.0 0.40 0.80
SKX 150717P00030000 P 07/17/15 30.0 0.25 0.55
SKX 150717P00035000 P 07/17/15 35.0 0.65 1.05
SKX 150717P00040000 P 07/17/15 40.0 1.40 1.80
SKX 150717P00045000 P 07/17/15 45.0 2.45 2.95
SKX 150717P00050000 P 07/17/15 50.0 4.00 4.50
SKX 150717P00055000 P 07/17/15 55.0 6.10 6.60
SKX 150717P00060000 P 07/17/15 60.0 8.80 9.40
SKX 150717P00065000 P 07/17/15 65.0 12.00 12.70
SKX 150717P00070000 P 07/17/15 70.0 15.70 16.50
SKX 150717P00075000 P 07/17/15 75.0 19.80 20.60
SKX 150717P00080000 P 07/17/15 80.0 24.10 24.90
SKX 150717P00085000 P 07/17/15 85.0 28.50 31.30
SKX 150717P00090000 P 07/17/15 90.0 33.10 36.00
SKX 160115C00018000 C 01/15/16 18.0 36.70 40.70
SKX 160115C00020000 C 01/15/16 20.0 34.80 39.20
SKX 160115C00023000 C 01/15/16 23.0 32.00 35.40
SKX 160115C00025000 C 01/15/16 25.0 30.30 33.90
SKX 160115C00028000 C 01/15/16 28.0 27.40 31.10
SKX 160115C00030000 C 01/15/16 30.0 25.90 28.80
SKX 160115C00032000 C 01/15/16 32.0 24.30 27.10
SKX 160115C00035000 C 01/15/16 35.0 21.90 24.60
SKX 160115C00037000 C 01/15/16 37.0 20.40 22.80
SKX 160115C00040000 C 01/15/16 40.0 19.70 20.50
SKX 160115C00042000 C 01/15/16 42.0 18.30 19.10
SKX 160115C00045000 C 01/15/16 45.0 16.30 17.10
SKX 160115C00050000 C 01/15/16 50.0 13.30 14.10
SKX 160115C00055000 C 01/15/16 55.0 10.70 11.50
SKX 160115C00060000 C 01/15/16 60.0 8.50 9.20
SKX 160115C00065000 C 01/15/16 65.0 6.60 7.40
SKX 160115C00070000 C 01/15/16 70.0 5.10 6.10
SKX 160115C00075000 C 01/15/16 75.0 3.90 4.90
SKX 160115C00080000 C 01/15/16 80.0 3.00 3.90
SKX 160115C00085000 C 01/15/16 85.0 2.35 3.20
SKX 160115C00090000 C 01/15/16 90.0 1.80 2.35
SKX 160115P00018000 P 01/15/16 18.0 0.10 0.30
SKX 160115P00020000 P 01/15/16 20.0 0.15 0.40
SKX 160115P00023000 P 01/15/16 23.0 0.30 0.60
SKX 160115P00025000 P 01/15/16 25.0 0.40 0.80
SKX 160115P00028000 P 01/15/16 28.0 0.70 1.15
SKX 160115P00030000 P 01/15/16 30.0 0.95 1.40
SKX 160115P00032000 P 01/15/16 32.0 1.25 1.70
SKX 160115P00035000 P 01/15/16 35.0 1.80 2.25
SKX 160115P00037000 P 01/15/16 37.0 2.20 2.70
SKX 160115P00040000 P 01/15/16 40.0 2.90 3.10
SKX 160115P00042000 P 01/15/16 42.0 3.50 4.00
SKX 160115P00045000 P 01/15/16 45.0 4.50 5.00
SKX 160115P00050000 P 01/15/16 50.0 6.20 6.90
SKX 160115P00055000 P 01/15/16 55.0 8.60 9.30
SKX 160115P00060000 P 01/15/16 60.0 11.50 12.20
SKX 160115P00065000 P 01/15/16 65.0 14.50 15.40
SKX 160115P00070000 P 01/15/16 70.0 18.10 19.00
SKX 160115P00075000 P 01/15/16 75.0 21.80 22.80
SKX 160115P00080000 P 01/15/16 80.0 26.00 26.90
SKX 160115P00085000 P 01/15/16 85.0 30.10 31.10
SKX 160115P00090000 P 01/15/16 90.0 34.50 35.50
SKX 170120C00035000 C 01/20/17 35.0 23.70 27.50
SKX 170120C00040000 C 01/20/17 40.0 21.20 23.50
SKX 170120C00045000 C 01/20/17 45.0 18.20 20.30
SKX 170120C00050000 C 01/20/17 50.0 16.50 17.40
SKX 170120C00055000 C 01/20/17 55.0 14.20 15.40
SKX 170120C00060000 C 01/20/17 60.0 12.30 13.10
SKX 170120C00065000 C 01/20/17 65.0 10.50 11.20
SKX 170120C00070000 C 01/20/17 70.0 8.90 9.80
SKX 170120C00075000 C 01/20/17 75.0 7.50 8.60
SKX 170120C00080000 C 01/20/17 80.0 6.30 7.40
SKX 170120C00085000 C 01/20/17 85.0 5.30 6.00
SKX 170120C00090000 C 01/20/17 90.0 4.50 5.20
SKX 170120C00095000 C 01/20/17 95.0 3.70 4.50
SKX 170120P00035000 P 01/20/17 35.0 3.30 4.00
SKX 170120P00040000 P 01/20/17 40.0 4.90 5.30
SKX 170120P00045000 P 01/20/17 45.0 6.80 7.60
SKX 170120P00050000 P 01/20/17 50.0 9.00 9.90
SKX 170120P00055000 P 01/20/17 55.0 11.60 12.40
SKX 170120P00060000 P 01/20/17 60.0 14.50 15.30
SKX 170120P00065000 P 01/20/17 65.0 17.50 18.60
SKX 170120P00070000 P 01/20/17 70.0 20.90 22.00
SKX 170120P00075000 P 01/20/17 75.0 24.50 25.70
SKX 170120P00080000 P 01/20/17 80.0 28.30 29.50
SKX 170120P00085000 P 01/20/17 85.0 32.30 33.50
SKX 170120P00090000 P 01/20/17 90.0 36.50 37.70
SKX 170120P00095000 P 01/20/17 95.0 40.80 42.00

OPRA data is delayed 15 minutes.