Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-11-01)Premium Content

Skechers Usa (SKX)
As of Dec 6 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 131221C00021000 C 12/21/13 21.0 12.70 13.20
SKX 131221C00022000 C 12/21/13 22.0 11.70 12.20
SKX 131221C00023000 C 12/21/13 23.0 10.70 11.20
SKX 131221C00024000 C 12/21/13 24.0 9.70 10.20
SKX 131221C00025000 C 12/21/13 25.0 8.70 9.20
SKX 131221C00026000 C 12/21/13 26.0 7.60 8.20
SKX 131221C00027000 C 12/21/13 27.0 6.70 8.20
SKX 131221C00028000 C 12/21/13 28.0 5.70 6.20
SKX 131221C00029000 C 12/21/13 29.0 4.70 5.10
SKX 131221C00030000 C 12/21/13 30.0 3.80 4.10
SKX 131221C00031000 C 12/21/13 31.0 2.85 3.10
SKX 131221C00032000 C 12/21/13 32.0 1.95 2.30
SKX 131221C00033000 C 12/21/13 33.0 1.20 1.45
SKX 131221C00034000 C 12/21/13 34.0 0.65 0.75
SKX 131221C00035000 C 12/21/13 35.0 0.30 0.40
SKX 131221C00036000 C 12/21/13 36.0 0.10 0.25
SKX 131221C00037000 C 12/21/13 37.0 0.00 0.15
SKX 131221C00038000 C 12/21/13 38.0 0.00 0.05
SKX 131221C00039000 C 12/21/13 39.0 0.00 0.05
SKX 131221C00040000 C 12/21/13 40.0 0.00 0.05
SKX 131221P00021000 P 12/21/13 21.0 0.00 0.05
SKX 131221P00022000 P 12/21/13 22.0 0.00 0.05
SKX 131221P00023000 P 12/21/13 23.0 0.00 0.05
SKX 131221P00024000 P 12/21/13 24.0 0.00 0.05
SKX 131221P00025000 P 12/21/13 25.0 0.00 0.05
SKX 131221P00026000 P 12/21/13 26.0 0.00 0.05
SKX 131221P00027000 P 12/21/13 27.0 0.00 0.05
SKX 131221P00028000 P 12/21/13 28.0 0.00 0.05
SKX 131221P00029000 P 12/21/13 29.0 0.00 0.10
SKX 131221P00030000 P 12/21/13 30.0 0.00 0.10
SKX 131221P00031000 P 12/21/13 31.0 0.05 0.15
SKX 131221P00032000 P 12/21/13 32.0 0.15 0.25
SKX 131221P00033000 P 12/21/13 33.0 0.40 0.50
SKX 131221P00034000 P 12/21/13 34.0 0.80 0.95
SKX 131221P00035000 P 12/21/13 35.0 1.45 1.60
SKX 131221P00036000 P 12/21/13 36.0 2.10 2.40
SKX 131221P00037000 P 12/21/13 37.0 3.00 3.40
SKX 131221P00038000 P 12/21/13 38.0 4.10 4.30
SKX 131221P00039000 P 12/21/13 39.0 5.10 5.30
SKX 131221P00040000 P 12/21/13 40.0 6.10 6.30
SKX 140118C00003000 C 01/18/14 3.0 30.30 31.30
SKX 140118C00005000 C 01/18/14 5.0 28.40 29.30
SKX 140118C00008000 C 01/18/14 8.0 25.50 26.20
SKX 140118C00010000 C 01/18/14 10.0 23.50 24.20
SKX 140118C00012000 C 01/18/14 12.0 21.50 22.20
SKX 140118C00013000 C 01/18/14 13.0 19.40 22.60
SKX 140118C00014000 C 01/18/14 14.0 18.70 21.70
SKX 140118C00015000 C 01/18/14 15.0 17.40 20.70
SKX 140118C00016000 C 01/18/14 16.0 16.40 19.60
SKX 140118C00017000 C 01/18/14 17.0 16.50 17.20
SKX 140118C00018000 C 01/18/14 18.0 15.30 16.30
SKX 140118C00019000 C 01/18/14 19.0 13.40 16.60
SKX 140118C00020000 C 01/18/14 20.0 13.50 14.20
SKX 140118C00021000 C 01/18/14 21.0 11.50 14.60
SKX 140118C00022000 C 01/18/14 22.0 11.40 12.30
SKX 140118C00023000 C 01/18/14 23.0 10.60 11.20
SKX 140118C00024000 C 01/18/14 24.0 9.50 10.20
SKX 140118C00025000 C 01/18/14 25.0 8.70 9.20
SKX 140118C00026000 C 01/18/14 26.0 7.80 8.10
SKX 140118C00027000 C 01/18/14 27.0 6.80 7.20
SKX 140118C00028000 C 01/18/14 28.0 5.80 6.20
SKX 140118C00029000 C 01/18/14 29.0 4.90 5.30
SKX 140118C00030000 C 01/18/14 30.0 4.00 4.40
SKX 140118C00031000 C 01/18/14 31.0 3.10 3.60
SKX 140118C00032000 C 01/18/14 32.0 2.40 2.80
SKX 140118C00033000 C 01/18/14 33.0 1.75 1.95
SKX 140118C00034000 C 01/18/14 34.0 1.20 1.40
SKX 140118C00035000 C 01/18/14 35.0 0.75 0.95
SKX 140118C00036000 C 01/18/14 36.0 0.50 0.60
SKX 140118C00037000 C 01/18/14 37.0 0.30 0.40
SKX 140118C00038000 C 01/18/14 38.0 0.15 0.30
SKX 140118C00039000 C 01/18/14 39.0 0.05 0.20
SKX 140118C00040000 C 01/18/14 40.0 0.00 0.10
SKX 140118C00041000 C 01/18/14 41.0 0.00 0.10
SKX 140118C00042000 C 01/18/14 42.0 0.00 0.05
SKX 140118C00043000 C 01/18/14 43.0 0.00 0.05
SKX 140118P00003000 P 01/18/14 3.0 0.00 0.15
SKX 140118P00005000 P 01/18/14 5.0 0.00 0.15
SKX 140118P00008000 P 01/18/14 8.0 0.00 0.15
SKX 140118P00010000 P 01/18/14 10.0 0.00 0.15
SKX 140118P00012000 P 01/18/14 12.0 0.00 0.15
SKX 140118P00013000 P 01/18/14 13.0 0.00 0.15
SKX 140118P00014000 P 01/18/14 14.0 0.00 0.15
SKX 140118P00015000 P 01/18/14 15.0 0.00 0.15
SKX 140118P00016000 P 01/18/14 16.0 0.00 0.15
SKX 140118P00017000 P 01/18/14 17.0 0.00 0.15
SKX 140118P00018000 P 01/18/14 18.0 0.00 0.15
SKX 140118P00019000 P 01/18/14 19.0 0.00 0.15
SKX 140118P00020000 P 01/18/14 20.0 0.00 0.15
SKX 140118P00021000 P 01/18/14 21.0 0.00 0.15
SKX 140118P00022000 P 01/18/14 22.0 0.00 0.05
SKX 140118P00023000 P 01/18/14 23.0 0.00 0.05
SKX 140118P00024000 P 01/18/14 24.0 0.00 0.05
SKX 140118P00025000 P 01/18/14 25.0 0.00 0.05
SKX 140118P00026000 P 01/18/14 26.0 0.00 0.10
SKX 140118P00027000 P 01/18/14 27.0 0.00 0.10
SKX 140118P00028000 P 01/18/14 28.0 0.05 0.15
SKX 140118P00029000 P 01/18/14 29.0 0.10 0.20
SKX 140118P00030000 P 01/18/14 30.0 0.15 0.30
SKX 140118P00031000 P 01/18/14 31.0 0.30 0.45
SKX 140118P00032000 P 01/18/14 32.0 0.55 0.70
SKX 140118P00033000 P 01/18/14 33.0 0.90 1.05
SKX 140118P00034000 P 01/18/14 34.0 1.35 1.50
SKX 140118P00035000 P 01/18/14 35.0 1.90 2.05
SKX 140118P00036000 P 01/18/14 36.0 2.60 2.80
SKX 140118P00037000 P 01/18/14 37.0 3.20 3.60
SKX 140118P00038000 P 01/18/14 38.0 4.10 4.50
SKX 140118P00039000 P 01/18/14 39.0 5.00 5.40
SKX 140118P00040000 P 01/18/14 40.0 6.00 6.40
SKX 140118P00041000 P 01/18/14 41.0 7.10 7.30
SKX 140118P00042000 P 01/18/14 42.0 8.10 8.30
SKX 140118P00043000 P 01/18/14 43.0 7.90 9.30
SKX 140419C00016000 C 04/19/14 16.0 16.40 20.00
SKX 140419C00018000 C 04/19/14 18.0 14.70 17.70
SKX 140419C00019000 C 04/19/14 19.0 14.70 15.20
SKX 140419C00020000 C 04/19/14 20.0 13.80 14.30
SKX 140419C00021000 C 04/19/14 21.0 12.80 13.30
SKX 140419C00022000 C 04/19/14 22.0 11.80 12.40
SKX 140419C00023000 C 04/19/14 23.0 10.90 11.50
SKX 140419C00024000 C 04/19/14 24.0 10.00 10.60
SKX 140419C00025000 C 04/19/14 25.0 9.10 9.70
SKX 140419C00026000 C 04/19/14 26.0 8.20 8.80
SKX 140419C00027000 C 04/19/14 27.0 7.30 7.90
SKX 140419C00028000 C 04/19/14 28.0 6.50 7.10
SKX 140419C00029000 C 04/19/14 29.0 5.70 6.40
SKX 140419C00030000 C 04/19/14 30.0 5.00 5.60
SKX 140419C00031000 C 04/19/14 31.0 4.30 4.90
SKX 140419C00032000 C 04/19/14 32.0 3.70 4.10
SKX 140419C00033000 C 04/19/14 33.0 3.10 3.50
SKX 140419C00034000 C 04/19/14 34.0 2.65 2.90
SKX 140419C00035000 C 04/19/14 35.0 2.20 2.45
SKX 140419C00036000 C 04/19/14 36.0 1.80 2.00
SKX 140419C00037000 C 04/19/14 37.0 1.45 1.70
SKX 140419C00038000 C 04/19/14 38.0 1.15 1.40
SKX 140419C00039000 C 04/19/14 39.0 0.95 1.15
SKX 140419C00040000 C 04/19/14 40.0 0.75 0.95
SKX 140419C00041000 C 04/19/14 41.0 0.55 0.75
SKX 140419C00042000 C 04/19/14 42.0 0.45 0.60
SKX 140419C00043000 C 04/19/14 43.0 0.35 0.50
SKX 140419C00044000 C 04/19/14 44.0 0.25 0.40
SKX 140419C00045000 C 04/19/14 45.0 0.20 0.40
SKX 140419C00046000 C 04/19/14 46.0 0.10 0.30
SKX 140419P00016000 P 04/19/14 16.0 0.00 0.15
SKX 140419P00018000 P 04/19/14 18.0 0.00 0.10
SKX 140419P00019000 P 04/19/14 19.0 0.00 0.10
SKX 140419P00020000 P 04/19/14 20.0 0.00 0.15
SKX 140419P00021000 P 04/19/14 21.0 0.05 0.20
SKX 140419P00022000 P 04/19/14 22.0 0.05 0.25
SKX 140419P00023000 P 04/19/14 23.0 0.05 0.30
SKX 140419P00024000 P 04/19/14 24.0 0.10 0.35
SKX 140419P00025000 P 04/19/14 25.0 0.20 0.40
SKX 140419P00026000 P 04/19/14 26.0 0.35 0.50
SKX 140419P00027000 P 04/19/14 27.0 0.50 0.65
SKX 140419P00028000 P 04/19/14 28.0 0.65 0.85
SKX 140419P00029000 P 04/19/14 29.0 0.85 1.05
SKX 140419P00030000 P 04/19/14 30.0 1.10 1.30
SKX 140419P00031000 P 04/19/14 31.0 1.45 1.65
SKX 140419P00032000 P 04/19/14 32.0 1.80 2.00
SKX 140419P00033000 P 04/19/14 33.0 2.20 2.45
SKX 140419P00034000 P 04/19/14 34.0 2.65 2.90
SKX 140419P00035000 P 04/19/14 35.0 3.20 3.50
SKX 140419P00036000 P 04/19/14 36.0 3.80 4.10
SKX 140419P00037000 P 04/19/14 37.0 4.40 4.80
SKX 140419P00038000 P 04/19/14 38.0 5.10 5.50
SKX 140419P00039000 P 04/19/14 39.0 5.60 6.20
SKX 140419P00040000 P 04/19/14 40.0 6.40 7.00
SKX 140419P00041000 P 04/19/14 41.0 7.30 7.90
SKX 140419P00042000 P 04/19/14 42.0 8.20 8.70
SKX 140419P00043000 P 04/19/14 43.0 9.10 9.60
SKX 140419P00044000 P 04/19/14 44.0 10.10 10.60
SKX 140419P00045000 P 04/19/14 45.0 11.00 11.50
SKX 140419P00046000 P 04/19/14 46.0 12.00 12.40
SKX 140719C00018000 C 07/19/14 18.0 15.80 16.50
SKX 140719C00019000 C 07/19/14 19.0 14.90 15.50
SKX 140719C00020000 C 07/19/14 20.0 13.90 14.60
SKX 140719C00021000 C 07/19/14 21.0 12.90 13.70
SKX 140719C00023000 C 07/19/14 23.0 11.20 11.90
SKX 140719C00024000 C 07/19/14 24.0 10.30 11.10
SKX 140719C00025000 C 07/19/14 25.0 9.50 10.20
SKX 140719C00026000 C 07/19/14 26.0 8.70 9.40
SKX 140719C00027000 C 07/19/14 27.0 7.90 8.70
SKX 140719C00028000 C 07/19/14 28.0 7.10 7.90
SKX 140719C00029000 C 07/19/14 29.0 6.40 7.20
SKX 140719C00030000 C 07/19/14 30.0 5.70 6.50
SKX 140719C00031000 C 07/19/14 31.0 5.20 5.60
SKX 140719C00032000 C 07/19/14 32.0 4.60 5.00
SKX 140719C00033000 C 07/19/14 33.0 4.00 4.40
SKX 140719C00034000 C 07/19/14 34.0 3.50 3.90
SKX 140719C00035000 C 07/19/14 35.0 3.10 3.40
SKX 140719C00036000 C 07/19/14 36.0 2.65 3.00
SKX 140719C00037000 C 07/19/14 37.0 2.30 2.60
SKX 140719C00038000 C 07/19/14 38.0 1.95 2.25
SKX 140719C00039000 C 07/19/14 39.0 1.65 1.95
SKX 140719C00040000 C 07/19/14 40.0 1.40 1.70
SKX 140719C00041000 C 07/19/14 41.0 1.20 1.45
SKX 140719C00042000 C 07/19/14 42.0 1.00 1.25
SKX 140719C00043000 C 07/19/14 43.0 0.85 1.10
SKX 140719C00044000 C 07/19/14 44.0 0.70 0.95
SKX 140719C00045000 C 07/19/14 45.0 0.60 0.80
SKX 140719C00046000 C 07/19/14 46.0 0.50 0.70
SKX 140719P00018000 P 07/19/14 18.0 0.05 0.25
SKX 140719P00019000 P 07/19/14 19.0 0.05 0.30
SKX 140719P00020000 P 07/19/14 20.0 0.10 0.35
SKX 140719P00021000 P 07/19/14 21.0 0.20 0.40
SKX 140719P00023000 P 07/19/14 23.0 0.35 0.60
SKX 140719P00024000 P 07/19/14 24.0 0.50 0.70
SKX 140719P00025000 P 07/19/14 25.0 0.65 0.85
SKX 140719P00026000 P 07/19/14 26.0 0.80 1.05
SKX 140719P00027000 P 07/19/14 27.0 1.05 1.25
SKX 140719P00028000 P 07/19/14 28.0 1.25 1.50
SKX 140719P00029000 P 07/19/14 29.0 1.55 1.80
SKX 140719P00030000 P 07/19/14 30.0 1.85 2.10
SKX 140719P00031000 P 07/19/14 31.0 2.20 2.45
SKX 140719P00032000 P 07/19/14 32.0 2.60 2.85
SKX 140719P00033000 P 07/19/14 33.0 3.10 3.40
SKX 140719P00034000 P 07/19/14 34.0 3.50 3.80
SKX 140719P00035000 P 07/19/14 35.0 4.10 4.40
SKX 140719P00036000 P 07/19/14 36.0 4.60 5.00
SKX 140719P00037000 P 07/19/14 37.0 5.30 5.60
SKX 140719P00038000 P 07/19/14 38.0 5.90 6.30
SKX 140719P00039000 P 07/19/14 39.0 6.60 7.00
SKX 140719P00040000 P 07/19/14 40.0 7.30 7.70
SKX 140719P00041000 P 07/19/14 41.0 7.80 8.50
SKX 140719P00042000 P 07/19/14 42.0 8.60 9.40
SKX 140719P00043000 P 07/19/14 43.0 9.40 10.20
SKX 140719P00044000 P 07/19/14 44.0 10.30 11.10
SKX 140719P00045000 P 07/19/14 45.0 11.20 11.90
SKX 140719P00046000 P 07/19/14 46.0 12.10 12.80
SKX 150117C00003000 C 01/17/15 3.0 30.50 31.40
SKX 150117C00005000 C 01/17/15 5.0 28.30 29.40
SKX 150117C00008000 C 01/17/15 8.0 25.30 26.50
SKX 150117C00010000 C 01/17/15 10.0 23.70 24.50
SKX 150117C00013000 C 01/17/15 13.0 20.80 21.60
SKX 150117C00015000 C 01/17/15 15.0 18.90 19.70
SKX 150117C00018000 C 01/17/15 18.0 16.20 17.00
SKX 150117C00020000 C 01/17/15 20.0 14.40 15.60
SKX 150117C00022000 C 01/17/15 22.0 12.80 14.30
SKX 150117C00025000 C 01/17/15 25.0 9.80 12.00
SKX 150117C00027000 C 01/17/15 27.0 8.40 10.50
SKX 150117C00030000 C 01/17/15 30.0 7.00 7.80
SKX 150117C00035000 C 01/17/15 35.0 4.40 4.90
SKX 150117C00040000 C 01/17/15 40.0 2.65 3.10
SKX 150117C00045000 C 01/17/15 45.0 1.55 1.85
SKX 150117P00003000 P 01/17/15 3.0 0.00 0.35
SKX 150117P00005000 P 01/17/15 5.0 0.00 0.35
SKX 150117P00008000 P 01/17/15 8.0 0.00 0.10
SKX 150117P00010000 P 01/17/15 10.0 0.00 0.15
SKX 150117P00013000 P 01/17/15 13.0 0.00 0.35
SKX 150117P00015000 P 01/17/15 15.0 0.10 0.50
SKX 150117P00018000 P 01/17/15 18.0 0.20 0.95
SKX 150117P00020000 P 01/17/15 20.0 0.50 0.90
SKX 150117P00022000 P 01/17/15 22.0 0.75 1.15
SKX 150117P00025000 P 01/17/15 25.0 1.35 1.75
SKX 150117P00027000 P 01/17/15 27.0 1.90 2.30
SKX 150117P00030000 P 01/17/15 30.0 2.85 3.40
SKX 150117P00035000 P 01/17/15 35.0 5.20 5.80
SKX 150117P00040000 P 01/17/15 40.0 8.20 9.00
SKX 150117P00045000 P 01/17/15 45.0 11.30 13.00
SKX 160115C00018000 C 01/15/16 18.0 16.80 18.20
SKX 160115C00020000 C 01/15/16 20.0 15.20 16.70
SKX 160115C00023000 C 01/15/16 23.0 13.20 14.60
SKX 160115C00025000 C 01/15/16 25.0 12.10 13.30
SKX 160115C00028000 C 01/15/16 28.0 10.20 11.50
SKX 160115C00030000 C 01/15/16 30.0 9.10 10.30
SKX 160115C00032000 C 01/15/16 32.0 8.00 9.20
SKX 160115C00035000 C 01/15/16 35.0 6.60 7.90
SKX 160115C00037000 C 01/15/16 37.0 5.80 7.10
SKX 160115C00040000 C 01/15/16 40.0 4.60 6.00
SKX 160115C00042000 C 01/15/16 42.0 4.00 5.40
SKX 160115C00045000 C 01/15/16 45.0 3.20 4.30
SKX 160115P00018000 P 01/15/16 18.0 1.10 1.60
SKX 160115P00020000 P 01/15/16 20.0 1.50 2.10
SKX 160115P00023000 P 01/15/16 23.0 2.25 2.95
SKX 160115P00025000 P 01/15/16 25.0 2.85 3.60
SKX 160115P00028000 P 01/15/16 28.0 3.90 4.60
SKX 160115P00030000 P 01/15/16 30.0 4.70 5.70
SKX 160115P00032000 P 01/15/16 32.0 5.60 6.60
SKX 160115P00035000 P 01/15/16 35.0 7.20 8.20
SKX 160115P00037000 P 01/15/16 37.0 8.40 9.40
SKX 160115P00040000 P 01/15/16 40.0 10.10 11.30
SKX 160115P00042000 P 01/15/16 42.0 11.50 12.70
SKX 160115P00045000 P 01/15/16 45.0 13.60 14.80