Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Skechers Usa (SKX)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 150515C00035000 C 05/15/15 35.0 37.60 39.80
SKX 150515C00040000 C 05/15/15 40.0 32.70 34.00
SKX 150515C00045000 C 05/15/15 45.0 27.00 29.20
SKX 150515C00050000 C 05/15/15 50.0 23.00 24.10
SKX 150515C00055000 C 05/15/15 55.0 18.00 19.00
SKX 150515C00060000 C 05/15/15 60.0 13.00 14.40
SKX 150515C00065000 C 05/15/15 65.0 9.00 9.90
SKX 150515C00070000 C 05/15/15 70.0 5.50 6.00
SKX 150515C00075000 C 05/15/15 75.0 3.00 3.10
SKX 150515C00080000 C 05/15/15 80.0 1.30 1.45
SKX 150515C00085000 C 05/15/15 85.0 0.50 0.65
SKX 150515C00090000 C 05/15/15 90.0 0.15 0.30
SKX 150515C00095000 C 05/15/15 95.0 0.00 0.15
SKX 150515C00100000 C 05/15/15 100.0 0.00 0.10
SKX 150515C00105000 C 05/15/15 105.0 0.00 0.05
SKX 150515P00035000 P 05/15/15 35.0 0.00 0.35
SKX 150515P00040000 P 05/15/15 40.0 0.00 0.05
SKX 150515P00045000 P 05/15/15 45.0 0.00 0.05
SKX 150515P00050000 P 05/15/15 50.0 0.00 0.10
SKX 150515P00055000 P 05/15/15 55.0 0.05 0.25
SKX 150515P00060000 P 05/15/15 60.0 0.30 0.55
SKX 150515P00065000 P 05/15/15 65.0 0.80 0.95
SKX 150515P00070000 P 05/15/15 70.0 2.05 2.20
SKX 150515P00075000 P 05/15/15 75.0 4.30 4.50
SKX 150515P00080000 P 05/15/15 80.0 7.60 8.20
SKX 150515P00085000 P 05/15/15 85.0 11.60 13.00
SKX 150515P00090000 P 05/15/15 90.0 16.00 18.50
SKX 150515P00095000 P 05/15/15 95.0 21.00 22.50
SKX 150515P00100000 P 05/15/15 100.0 25.70 28.20
SKX 150515P00105000 P 05/15/15 105.0 30.90 33.60
SKX 150717C00030000 C 07/17/15 30.0 41.90 44.70
SKX 150717C00035000 C 07/17/15 35.0 37.80 39.60
SKX 150717C00040000 C 07/17/15 40.0 32.50 34.20
SKX 150717C00045000 C 07/17/15 45.0 27.90 29.70
SKX 150717C00050000 C 07/17/15 50.0 22.70 24.60
SKX 150717C00055000 C 07/17/15 55.0 18.00 19.80
SKX 150717C00060000 C 07/17/15 60.0 14.30 15.30
SKX 150717C00065000 C 07/17/15 65.0 10.50 10.90
SKX 150717C00070000 C 07/17/15 70.0 6.50 7.60
SKX 150717C00075000 C 07/17/15 75.0 4.50 4.90
SKX 150717C00080000 C 07/17/15 80.0 2.50 3.00
SKX 150717C00085000 C 07/17/15 85.0 1.45 1.75
SKX 150717C00090000 C 07/17/15 90.0 0.65 0.95
SKX 150717C00095000 C 07/17/15 95.0 0.25 0.55
SKX 150717P00030000 P 07/17/15 30.0 0.00 0.05
SKX 150717P00035000 P 07/17/15 35.0 0.00 0.05
SKX 150717P00040000 P 07/17/15 40.0 0.00 0.10
SKX 150717P00045000 P 07/17/15 45.0 0.05 0.25
SKX 150717P00050000 P 07/17/15 50.0 0.15 0.45
SKX 150717P00055000 P 07/17/15 55.0 0.45 0.80
SKX 150717P00060000 P 07/17/15 60.0 0.95 1.35
SKX 150717P00065000 P 07/17/15 65.0 1.95 2.25
SKX 150717P00070000 P 07/17/15 70.0 3.50 3.90
SKX 150717P00075000 P 07/17/15 75.0 5.80 6.30
SKX 150717P00080000 P 07/17/15 80.0 8.70 9.80
SKX 150717P00085000 P 07/17/15 85.0 12.50 13.60
SKX 150717P00090000 P 07/17/15 90.0 16.60 18.30
SKX 150717P00095000 P 07/17/15 95.0 21.20 22.80
SKX 151016C00035000 C 10/16/15 35.0 37.60 39.40
SKX 151016C00040000 C 10/16/15 40.0 32.80 34.60
SKX 151016C00045000 C 10/16/15 45.0 28.50 29.90
SKX 151016C00050000 C 10/16/15 50.0 23.70 25.30
SKX 151016C00055000 C 10/16/15 55.0 19.10 20.70
SKX 151016C00060000 C 10/16/15 60.0 15.30 16.70
SKX 151016C00065000 C 10/16/15 65.0 11.70 13.00
SKX 151016C00070000 C 10/16/15 70.0 9.00 9.90
SKX 151016C00075000 C 10/16/15 75.0 6.30 7.30
SKX 151016C00080000 C 10/16/15 80.0 4.30 5.30
SKX 151016C00085000 C 10/16/15 85.0 2.90 3.70
SKX 151016C00090000 C 10/16/15 90.0 2.00 2.50
SKX 151016C00095000 C 10/16/15 95.0 1.15 1.65
SKX 151016C00100000 C 10/16/15 100.0 0.80 1.10
SKX 151016C00105000 C 10/16/15 105.0 0.45 0.80
SKX 151016C00110000 C 10/16/15 110.0 0.25 0.60
SKX 151016P00035000 P 10/16/15 35.0 0.05 0.25
SKX 151016P00040000 P 10/16/15 40.0 0.10 0.50
SKX 151016P00045000 P 10/16/15 45.0 0.35 0.70
SKX 151016P00050000 P 10/16/15 50.0 0.75 1.20
SKX 151016P00055000 P 10/16/15 55.0 1.40 1.85
SKX 151016P00060000 P 10/16/15 60.0 2.35 2.85
SKX 151016P00065000 P 10/16/15 65.0 3.70 4.50
SKX 151016P00070000 P 10/16/15 70.0 5.60 6.40
SKX 151016P00075000 P 10/16/15 75.0 8.00 8.90
SKX 151016P00080000 P 10/16/15 80.0 10.90 11.90
SKX 151016P00085000 P 10/16/15 85.0 14.20 15.20
SKX 151016P00090000 P 10/16/15 90.0 18.20 19.50
SKX 151016P00095000 P 10/16/15 95.0 22.30 23.70
SKX 151016P00100000 P 10/16/15 100.0 26.60 27.80
SKX 151016P00105000 P 10/16/15 105.0 31.40 32.50
SKX 151016P00110000 P 10/16/15 110.0 36.20 37.80
SKX 160115C00018000 C 01/15/16 18.0 53.80 57.60
SKX 160115C00020000 C 01/15/16 20.0 51.80 55.60
SKX 160115C00023000 C 01/15/16 23.0 49.10 51.60
SKX 160115C00025000 C 01/15/16 25.0 47.10 50.60
SKX 160115C00028000 C 01/15/16 28.0 44.10 46.60
SKX 160115C00030000 C 01/15/16 30.0 42.20 44.70
SKX 160115C00032000 C 01/15/16 32.0 40.20 42.70
SKX 160115C00035000 C 01/15/16 35.0 37.30 40.80
SKX 160115C00037000 C 01/15/16 37.0 35.40 38.80
SKX 160115C00040000 C 01/15/16 40.0 32.20 34.90
SKX 160115C00042000 C 01/15/16 42.0 30.90 33.00
SKX 160115C00045000 C 01/15/16 45.0 28.70 30.30
SKX 160115C00050000 C 01/15/16 50.0 25.00 25.80
SKX 160115C00055000 C 01/15/16 55.0 20.30 21.80
SKX 160115C00060000 C 01/15/16 60.0 17.20 18.00
SKX 160115C00065000 C 01/15/16 65.0 13.70 14.70
SKX 160115C00070000 C 01/15/16 70.0 10.70 11.80
SKX 160115C00075000 C 01/15/16 75.0 8.20 9.30
SKX 160115C00080000 C 01/15/16 80.0 6.20 7.20
SKX 160115C00085000 C 01/15/16 85.0 4.60 5.50
SKX 160115C00090000 C 01/15/16 90.0 3.40 4.20
SKX 160115C00095000 C 01/15/16 95.0 2.50 3.10
SKX 160115C00100000 C 01/15/16 100.0 1.80 2.30
SKX 160115C00105000 C 01/15/16 105.0 1.25 1.75
SKX 160115C00110000 C 01/15/16 110.0 0.80 1.25
SKX 160115P00018000 P 01/15/16 18.0 0.00 0.10
SKX 160115P00020000 P 01/15/16 20.0 0.00 0.20
SKX 160115P00023000 P 01/15/16 23.0 0.00 0.10
SKX 160115P00025000 P 01/15/16 25.0 0.00 0.15
SKX 160115P00028000 P 01/15/16 28.0 0.00 0.25
SKX 160115P00030000 P 01/15/16 30.0 0.00 0.30
SKX 160115P00032000 P 01/15/16 32.0 0.05 0.40
SKX 160115P00035000 P 01/15/16 35.0 0.10 0.55
SKX 160115P00037000 P 01/15/16 37.0 0.20 0.70
SKX 160115P00040000 P 01/15/16 40.0 0.45 0.85
SKX 160115P00042000 P 01/15/16 42.0 0.55 1.00
SKX 160115P00045000 P 01/15/16 45.0 0.90 1.20
SKX 160115P00050000 P 01/15/16 50.0 1.55 1.90
SKX 160115P00055000 P 01/15/16 55.0 2.45 2.90
SKX 160115P00060000 P 01/15/16 60.0 3.70 4.30
SKX 160115P00065000 P 01/15/16 65.0 5.40 6.10
SKX 160115P00070000 P 01/15/16 70.0 7.40 8.30
SKX 160115P00075000 P 01/15/16 75.0 9.90 10.80
SKX 160115P00080000 P 01/15/16 80.0 12.80 13.90
SKX 160115P00085000 P 01/15/16 85.0 16.10 17.40
SKX 160115P00090000 P 01/15/16 90.0 19.60 20.90
SKX 160115P00095000 P 01/15/16 95.0 23.70 25.00
SKX 160115P00100000 P 01/15/16 100.0 27.80 29.10
SKX 160115P00105000 P 01/15/16 105.0 32.30 33.80
SKX 160115P00110000 P 01/15/16 110.0 36.70 39.30
SKX 170120C00035000 C 01/20/17 35.0 38.00 41.70
SKX 170120C00040000 C 01/20/17 40.0 35.50 37.10
SKX 170120C00045000 C 01/20/17 45.0 31.10 33.10
SKX 170120C00050000 C 01/20/17 50.0 27.50 29.40
SKX 170120C00055000 C 01/20/17 55.0 24.60 26.10
SKX 170120C00060000 C 01/20/17 60.0 21.40 22.90
SKX 170120C00065000 C 01/20/17 65.0 18.70 20.00
SKX 170120C00070000 C 01/20/17 70.0 16.50 17.60
SKX 170120C00075000 C 01/20/17 75.0 13.90 15.20
SKX 170120C00080000 C 01/20/17 80.0 12.30 13.20
SKX 170120C00085000 C 01/20/17 85.0 10.50 11.40
SKX 170120C00090000 C 01/20/17 90.0 8.90 9.90
SKX 170120C00095000 C 01/20/17 95.0 7.60 8.30
SKX 170120C00100000 C 01/20/17 100.0 6.10 7.20
SKX 170120C00105000 C 01/20/17 105.0 5.40 6.10
SKX 170120C00110000 C 01/20/17 110.0 4.50 5.20
SKX 170120P00035000 P 01/20/17 35.0 1.05 1.90
SKX 170120P00040000 P 01/20/17 40.0 1.80 2.50
SKX 170120P00045000 P 01/20/17 45.0 2.75 3.70
SKX 170120P00050000 P 01/20/17 50.0 3.90 4.90
SKX 170120P00055000 P 01/20/17 55.0 5.50 6.50
SKX 170120P00060000 P 01/20/17 60.0 7.40 8.40
SKX 170120P00065000 P 01/20/17 65.0 9.50 10.50
SKX 170120P00070000 P 01/20/17 70.0 12.00 12.90
SKX 170120P00075000 P 01/20/17 75.0 14.70 15.60
SKX 170120P00080000 P 01/20/17 80.0 17.70 18.60
SKX 170120P00085000 P 01/20/17 85.0 20.40 21.80
SKX 170120P00090000 P 01/20/17 90.0 23.90 25.70
SKX 170120P00095000 P 01/20/17 95.0 27.50 28.90
SKX 170120P00100000 P 01/20/17 100.0 31.50 32.80
SKX 170120P00105000 P 01/20/17 105.0 35.50 37.50
SKX 170120P00110000 P 01/20/17 110.0 39.70 41.30

OPRA data is delayed 15 minutes.