Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Skechers Usa (SKX)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 170825C00014000 C 08/25/17 14.0 12.70 14.40
SKX 170825C00015000 C 08/25/17 15.0 11.50 12.10
SKX 170825C00020000 C 08/25/17 20.0 6.80 7.10
SKX 170825C00021500 C 08/25/17 21.5 5.40 5.60
SKX 170825C00022500 C 08/25/17 22.5 4.40 4.60
SKX 170825C00023000 C 08/25/17 23.0 3.90 4.10
SKX 170825C00023500 C 08/25/17 23.5 3.40 3.60
SKX 170825C00024000 C 08/25/17 24.0 2.80 3.10
SKX 170825C00024500 C 08/25/17 24.5 2.40 2.60
SKX 170825C00025000 C 08/25/17 25.0 1.95 2.15
SKX 170825C00025500 C 08/25/17 25.5 1.50 1.65
SKX 170825C00026000 C 08/25/17 26.0 1.10 1.25
SKX 170825C00026500 C 08/25/17 26.5 0.70 0.85
SKX 170825C00027000 C 08/25/17 27.0 0.40 0.55
SKX 170825C00027500 C 08/25/17 27.5 0.20 0.30
SKX 170825C00028000 C 08/25/17 28.0 0.10 0.20
SKX 170825C00028500 C 08/25/17 28.5 0.00 0.15
SKX 170825C00029000 C 08/25/17 29.0 0.00 0.10
SKX 170825C00029500 C 08/25/17 29.5 0.00 0.10
SKX 170825C00030000 C 08/25/17 30.0 0.00 0.05
SKX 170825C00030500 C 08/25/17 30.5 0.00 0.05
SKX 170825C00031000 C 08/25/17 31.0 0.00 0.05
SKX 170825C00031500 C 08/25/17 31.5 0.00 0.05
SKX 170825C00032000 C 08/25/17 32.0 0.00 0.05
SKX 170825C00032500 C 08/25/17 32.5 0.00 0.05
SKX 170825C00033000 C 08/25/17 33.0 0.00 0.05
SKX 170825C00033500 C 08/25/17 33.5 0.00 0.05
SKX 170825C00034000 C 08/25/17 34.0 0.00 0.05
SKX 170825C00034500 C 08/25/17 34.5 0.00 0.05
SKX 170825C00035000 C 08/25/17 35.0 0.00 0.05
SKX 170825C00035500 C 08/25/17 35.5 0.00 0.05
SKX 170825C00036000 C 08/25/17 36.0 0.00 0.05
SKX 170825C00036500 C 08/25/17 36.5 0.00 0.05
SKX 170825C00040000 C 08/25/17 40.0 0.00 0.05
SKX 170825P00014000 P 08/25/17 14.0 0.00 0.05
SKX 170825P00015000 P 08/25/17 15.0 0.00 0.05
SKX 170825P00020000 P 08/25/17 20.0 0.00 0.05
SKX 170825P00021500 P 08/25/17 21.5 0.00 0.05
SKX 170825P00022500 P 08/25/17 22.5 0.00 0.05
SKX 170825P00023000 P 08/25/17 23.0 0.00 0.05
SKX 170825P00023500 P 08/25/17 23.5 0.00 0.05
SKX 170825P00024000 P 08/25/17 24.0 0.00 0.10
SKX 170825P00024500 P 08/25/17 24.5 0.00 0.10
SKX 170825P00025000 P 08/25/17 25.0 0.00 0.15
SKX 170825P00025500 P 08/25/17 25.5 0.05 0.15
SKX 170825P00026000 P 08/25/17 26.0 0.10 0.20
SKX 170825P00026500 P 08/25/17 26.5 0.25 0.35
SKX 170825P00027000 P 08/25/17 27.0 0.45 0.55
SKX 170825P00027500 P 08/25/17 27.5 0.70 0.85
SKX 170825P00028000 P 08/25/17 28.0 1.10 1.25
SKX 170825P00028500 P 08/25/17 28.5 1.50 1.70
SKX 170825P00029000 P 08/25/17 29.0 2.00 2.15
SKX 170825P00029500 P 08/25/17 29.5 2.45 2.65
SKX 170825P00030000 P 08/25/17 30.0 2.95 3.10
SKX 170825P00030500 P 08/25/17 30.5 3.40 3.60
SKX 170825P00031000 P 08/25/17 31.0 3.90 4.10
SKX 170825P00031500 P 08/25/17 31.5 4.40 4.60
SKX 170825P00032000 P 08/25/17 32.0 4.90 5.10
SKX 170825P00032500 P 08/25/17 32.5 5.40 5.60
SKX 170825P00033000 P 08/25/17 33.0 5.90 6.20
SKX 170825P00033500 P 08/25/17 33.5 6.40 6.60
SKX 170825P00034000 P 08/25/17 34.0 6.90 7.30
SKX 170825P00034500 P 08/25/17 34.5 7.40 7.60
SKX 170825P00035000 P 08/25/17 35.0 7.90 8.40
SKX 170825P00035500 P 08/25/17 35.5 8.40 9.30
SKX 170825P00036000 P 08/25/17 36.0 8.90 9.60
SKX 170825P00036500 P 08/25/17 36.5 9.40 10.00
SKX 170825P00040000 P 08/25/17 40.0 12.90 13.20
SKX 170901C00020000 C 09/01/17 20.0 6.80 7.20
SKX 170901C00021500 C 09/01/17 21.5 5.40 6.00
SKX 170901C00022000 C 09/01/17 22.0 4.90 5.20
SKX 170901C00022500 C 09/01/17 22.5 4.40 4.70
SKX 170901C00023000 C 09/01/17 23.0 3.90 4.20
SKX 170901C00023500 C 09/01/17 23.5 3.40 3.70
SKX 170901C00024000 C 09/01/17 24.0 2.95 3.60
SKX 170901C00024500 C 09/01/17 24.5 2.50 2.90
SKX 170901C00025000 C 09/01/17 25.0 2.05 2.30
SKX 170901C00025500 C 09/01/17 25.5 1.65 1.80
SKX 170901C00026000 C 09/01/17 26.0 1.25 1.45
SKX 170901C00026500 C 09/01/17 26.5 0.90 1.05
SKX 170901C00027000 C 09/01/17 27.0 0.65 0.75
SKX 170901C00027500 C 09/01/17 27.5 0.40 0.50
SKX 170901C00028000 C 09/01/17 28.0 0.25 0.30
SKX 170901C00028500 C 09/01/17 28.5 0.15 0.30
SKX 170901C00029000 C 09/01/17 29.0 0.05 0.20
SKX 170901C00029500 C 09/01/17 29.5 0.05 0.20
SKX 170901C00030000 C 09/01/17 30.0 0.00 0.15
SKX 170901C00030500 C 09/01/17 30.5 0.00 0.10
SKX 170901C00031000 C 09/01/17 31.0 0.00 0.10
SKX 170901C00031500 C 09/01/17 31.5 0.00 0.10
SKX 170901C00032000 C 09/01/17 32.0 0.00 0.05
SKX 170901C00032500 C 09/01/17 32.5 0.00 0.05
SKX 170901C00033000 C 09/01/17 33.0 0.00 0.05
SKX 170901C00033500 C 09/01/17 33.5 0.00 0.05
SKX 170901C00034000 C 09/01/17 34.0 0.00 0.05
SKX 170901C00034500 C 09/01/17 34.5 0.00 0.05
SKX 170901C00035000 C 09/01/17 35.0 0.00 0.05
SKX 170901C00035500 C 09/01/17 35.5 0.00 0.05
SKX 170901C00040000 C 09/01/17 40.0 0.00 0.05
SKX 170901P00020000 P 09/01/17 20.0 0.00 0.05
SKX 170901P00021500 P 09/01/17 21.5 0.00 0.05
SKX 170901P00022000 P 09/01/17 22.0 0.00 0.10
SKX 170901P00022500 P 09/01/17 22.5 0.00 0.10
SKX 170901P00023000 P 09/01/17 23.0 0.00 0.10
SKX 170901P00023500 P 09/01/17 23.5 0.00 0.15
SKX 170901P00024000 P 09/01/17 24.0 0.00 0.20
SKX 170901P00024500 P 09/01/17 24.5 0.05 0.20
SKX 170901P00025000 P 09/01/17 25.0 0.10 0.25
SKX 170901P00025500 P 09/01/17 25.5 0.15 0.35
SKX 170901P00026000 P 09/01/17 26.0 0.25 0.45
SKX 170901P00026500 P 09/01/17 26.5 0.40 0.55
SKX 170901P00027000 P 09/01/17 27.0 0.60 0.75
SKX 170901P00027500 P 09/01/17 27.5 0.90 1.05
SKX 170901P00028000 P 09/01/17 28.0 1.25 1.45
SKX 170901P00028500 P 09/01/17 28.5 1.60 1.80
SKX 170901P00029000 P 09/01/17 29.0 2.00 2.30
SKX 170901P00029500 P 09/01/17 29.5 2.50 2.75
SKX 170901P00030000 P 09/01/17 30.0 3.00 3.30
SKX 170901P00030500 P 09/01/17 30.5 3.40 3.70
SKX 170901P00031000 P 09/01/17 31.0 3.90 4.20
SKX 170901P00031500 P 09/01/17 31.5 4.40 4.70
SKX 170901P00032000 P 09/01/17 32.0 4.90 5.20
SKX 170901P00032500 P 09/01/17 32.5 5.40 5.70
SKX 170901P00033000 P 09/01/17 33.0 5.90 6.20
SKX 170901P00033500 P 09/01/17 33.5 6.40 6.70
SKX 170901P00034000 P 09/01/17 34.0 6.90 7.20
SKX 170901P00034500 P 09/01/17 34.5 7.40 8.20
SKX 170901P00035000 P 09/01/17 35.0 7.90 8.90
SKX 170901P00035500 P 09/01/17 35.5 8.40 9.50
SKX 170901P00040000 P 09/01/17 40.0 12.90 14.00
SKX 170908C00020500 C 09/08/17 20.5 6.40 6.70
SKX 170908C00021000 C 09/08/17 21.0 5.90 6.20
SKX 170908C00022000 C 09/08/17 22.0 4.90 5.20
SKX 170908C00022500 C 09/08/17 22.5 4.40 4.70
SKX 170908C00023000 C 09/08/17 23.0 3.90 4.20
SKX 170908C00023500 C 09/08/17 23.5 3.50 3.70
SKX 170908C00024000 C 09/08/17 24.0 3.00 3.40
SKX 170908C00024500 C 09/08/17 24.5 2.55 2.80
SKX 170908C00025000 C 09/08/17 25.0 2.15 2.30
SKX 170908C00025500 C 09/08/17 25.5 1.75 1.90
SKX 170908C00026000 C 09/08/17 26.0 1.20 1.55
SKX 170908C00026500 C 09/08/17 26.5 1.05 1.20
SKX 170908C00027000 C 09/08/17 27.0 0.75 0.90
SKX 170908C00027500 C 09/08/17 27.5 0.55 0.65
SKX 170908C00028000 C 09/08/17 28.0 0.35 0.50
SKX 170908C00028500 C 09/08/17 28.5 0.20 0.40
SKX 170908C00029000 C 09/08/17 29.0 0.15 0.30
SKX 170908C00029500 C 09/08/17 29.5 0.05 0.25
SKX 170908C00030000 C 09/08/17 30.0 0.05 0.15
SKX 170908C00030500 C 09/08/17 30.5 0.00 0.15
SKX 170908C00031000 C 09/08/17 31.0 0.00 0.10
SKX 170908C00031500 C 09/08/17 31.5 0.00 0.10
SKX 170908C00032000 C 09/08/17 32.0 0.00 0.10
SKX 170908C00032500 C 09/08/17 32.5 0.00 0.10
SKX 170908C00033000 C 09/08/17 33.0 0.00 0.05
SKX 170908C00033500 C 09/08/17 33.5 0.00 0.05
SKX 170908C00034000 C 09/08/17 34.0 0.00 0.05
SKX 170908C00034500 C 09/08/17 34.5 0.00 0.05
SKX 170908C00035000 C 09/08/17 35.0 0.00 0.05
SKX 170908C00035500 C 09/08/17 35.5 0.00 0.05
SKX 170908C00036000 C 09/08/17 36.0 0.00 0.05
SKX 170908P00020500 P 09/08/17 20.5 0.00 0.05
SKX 170908P00021000 P 09/08/17 21.0 0.00 0.10
SKX 170908P00022000 P 09/08/17 22.0 0.00 0.10
SKX 170908P00022500 P 09/08/17 22.5 0.00 0.10
SKX 170908P00023000 P 09/08/17 23.0 0.00 0.15
SKX 170908P00023500 P 09/08/17 23.5 0.00 0.20
SKX 170908P00024000 P 09/08/17 24.0 0.05 0.20
SKX 170908P00024500 P 09/08/17 24.5 0.10 0.25
SKX 170908P00025000 P 09/08/17 25.0 0.15 0.30
SKX 170908P00025500 P 09/08/17 25.5 0.25 0.45
SKX 170908P00026000 P 09/08/17 26.0 0.35 0.50
SKX 170908P00026500 P 09/08/17 26.5 0.55 0.70
SKX 170908P00027000 P 09/08/17 27.0 0.75 0.90
SKX 170908P00027500 P 09/08/17 27.5 1.00 1.20
SKX 170908P00028000 P 09/08/17 28.0 1.35 1.50
SKX 170908P00028500 P 09/08/17 28.5 1.70 1.90
SKX 170908P00029000 P 09/08/17 29.0 2.10 2.30
SKX 170908P00029500 P 09/08/17 29.5 2.55 2.80
SKX 170908P00030000 P 09/08/17 30.0 3.00 3.30
SKX 170908P00030500 P 09/08/17 30.5 3.40 3.70
SKX 170908P00031000 P 09/08/17 31.0 3.90 4.20
SKX 170908P00031500 P 09/08/17 31.5 4.40 4.70
SKX 170908P00032000 P 09/08/17 32.0 4.90 5.20
SKX 170908P00032500 P 09/08/17 32.5 5.40 5.70
SKX 170908P00033000 P 09/08/17 33.0 5.90 6.10
SKX 170908P00033500 P 09/08/17 33.5 6.40 6.70
SKX 170908P00034000 P 09/08/17 34.0 6.90 7.20
SKX 170908P00034500 P 09/08/17 34.5 7.30 8.30
SKX 170908P00035000 P 09/08/17 35.0 7.90 9.10
SKX 170908P00035500 P 09/08/17 35.5 8.30 9.40
SKX 170908P00036000 P 09/08/17 36.0 8.90 9.30
SKX 170915C00020000 C 09/15/17 20.0 6.90 7.10
SKX 170915C00021000 C 09/15/17 21.0 5.90 6.20
SKX 170915C00022000 C 09/15/17 22.0 4.90 5.20
SKX 170915C00023000 C 09/15/17 23.0 4.00 4.20
SKX 170915C00024000 C 09/15/17 24.0 3.00 3.30
SKX 170915C00025000 C 09/15/17 25.0 2.25 2.40
SKX 170915C00026000 C 09/15/17 26.0 1.50 1.65
SKX 170915C00027000 C 09/15/17 27.0 0.90 1.05
SKX 170915C00028000 C 09/15/17 28.0 0.50 0.60
SKX 170915C00029000 C 09/15/17 29.0 0.25 0.35
SKX 170915C00030000 C 09/15/17 30.0 0.10 0.20
SKX 170915C00031000 C 09/15/17 31.0 0.05 0.15
SKX 170915C00032000 C 09/15/17 32.0 0.00 0.10
SKX 170915C00033000 C 09/15/17 33.0 0.00 0.05
SKX 170915C00034000 C 09/15/17 34.0 0.00 0.05
SKX 170915C00035000 C 09/15/17 35.0 0.00 0.05
SKX 170915C00036000 C 09/15/17 36.0 0.00 0.05
SKX 170915C00037000 C 09/15/17 37.0 0.00 0.05
SKX 170915P00020000 P 09/15/17 20.0 0.00 0.05
SKX 170915P00021000 P 09/15/17 21.0 0.00 0.10
SKX 170915P00022000 P 09/15/17 22.0 0.00 0.10
SKX 170915P00023000 P 09/15/17 23.0 0.05 0.15
SKX 170915P00024000 P 09/15/17 24.0 0.15 0.25
SKX 170915P00025000 P 09/15/17 25.0 0.30 0.40
SKX 170915P00026000 P 09/15/17 26.0 0.55 0.65
SKX 170915P00027000 P 09/15/17 27.0 0.95 1.05
SKX 170915P00028000 P 09/15/17 28.0 1.50 1.65
SKX 170915P00029000 P 09/15/17 29.0 2.20 2.40
SKX 170915P00030000 P 09/15/17 30.0 3.00 3.30
SKX 170915P00031000 P 09/15/17 31.0 3.90 4.20
SKX 170915P00032000 P 09/15/17 32.0 4.90 5.20
SKX 170915P00033000 P 09/15/17 33.0 5.90 6.20
SKX 170915P00034000 P 09/15/17 34.0 6.90 7.10
SKX 170915P00035000 P 09/15/17 35.0 7.90 8.10
SKX 170915P00036000 P 09/15/17 36.0 8.80 9.10
SKX 170915P00037000 P 09/15/17 37.0 9.90 10.10
SKX 170922C00020500 C 09/22/17 20.5 6.40 6.70
SKX 170922C00021000 C 09/22/17 21.0 5.90 6.20
SKX 170922C00021500 C 09/22/17 21.5 5.30 5.70
SKX 170922C00022000 C 09/22/17 22.0 5.00 5.20
SKX 170922C00022500 C 09/22/17 22.5 4.50 4.80
SKX 170922C00023000 C 09/22/17 23.0 4.00 4.30
SKX 170922C00023500 C 09/22/17 23.5 3.60 3.80
SKX 170922C00024000 C 09/22/17 24.0 3.10 3.40
SKX 170922C00024500 C 09/22/17 24.5 2.75 2.90
SKX 170922C00025000 C 09/22/17 25.0 2.35 2.50
SKX 170922C00025500 C 09/22/17 25.5 1.95 2.15
SKX 170922C00026000 C 09/22/17 26.0 1.60 1.80
SKX 170922C00026500 C 09/22/17 26.5 1.30 1.45
SKX 170922C00027000 C 09/22/17 27.0 1.05 1.20
SKX 170922C00027500 C 09/22/17 27.5 0.80 0.95
SKX 170922C00028000 C 09/22/17 28.0 0.60 0.75
SKX 170922C00028500 C 09/22/17 28.5 0.45 0.60
SKX 170922C00029000 C 09/22/17 29.0 0.30 0.45
SKX 170922C00029500 C 09/22/17 29.5 0.25 0.35
SKX 170922C00030000 C 09/22/17 30.0 0.15 0.30
SKX 170922C00030500 C 09/22/17 30.5 0.10 0.25
SKX 170922C00031000 C 09/22/17 31.0 0.05 0.20
SKX 170922C00031500 C 09/22/17 31.5 0.05 0.15
SKX 170922C00032000 C 09/22/17 32.0 0.00 0.15
SKX 170922C00032500 C 09/22/17 32.5 0.00 0.10
SKX 170922C00033000 C 09/22/17 33.0 0.00 0.10
SKX 170922C00033500 C 09/22/17 33.5 0.00 0.10
SKX 170922C00034000 C 09/22/17 34.0 0.00 0.10
SKX 170922C00034500 C 09/22/17 34.5 0.00 0.10
SKX 170922C00035000 C 09/22/17 35.0 0.00 0.05
SKX 170922C00035500 C 09/22/17 35.5 0.00 0.05
SKX 170922P00020500 P 09/22/17 20.5 0.00 0.10
SKX 170922P00021000 P 09/22/17 21.0 0.00 0.10
SKX 170922P00021500 P 09/22/17 21.5 0.00 0.15
SKX 170922P00022000 P 09/22/17 22.0 0.00 0.15
SKX 170922P00022500 P 09/22/17 22.5 0.05 0.20
SKX 170922P00023000 P 09/22/17 23.0 0.10 0.20
SKX 170922P00023500 P 09/22/17 23.5 0.15 0.30
SKX 170922P00024000 P 09/22/17 24.0 0.20 0.35
SKX 170922P00024500 P 09/22/17 24.5 0.25 0.40
SKX 170922P00025000 P 09/22/17 25.0 0.35 0.50
SKX 170922P00025500 P 09/22/17 25.5 0.45 0.60
SKX 170922P00026000 P 09/22/17 26.0 0.60 0.75
SKX 170922P00026500 P 09/22/17 26.5 0.80 0.95
SKX 170922P00027000 P 09/22/17 27.0 1.00 1.20
SKX 170922P00027500 P 09/22/17 27.5 1.30 1.45
SKX 170922P00028000 P 09/22/17 28.0 1.60 1.75
SKX 170922P00028500 P 09/22/17 28.5 1.90 2.10
SKX 170922P00029000 P 09/22/17 29.0 2.30 2.45
SKX 170922P00029500 P 09/22/17 29.5 2.70 2.85
SKX 170922P00030000 P 09/22/17 30.0 3.10 3.30
SKX 170922P00030500 P 09/22/17 30.5 3.50 3.80
SKX 170922P00031000 P 09/22/17 31.0 4.00 4.30
SKX 170922P00031500 P 09/22/17 31.5 4.40 4.70
SKX 170922P00032000 P 09/22/17 32.0 4.90 5.20
SKX 170922P00032500 P 09/22/17 32.5 5.40 5.70
SKX 170922P00033000 P 09/22/17 33.0 5.90 6.20
SKX 170922P00033500 P 09/22/17 33.5 6.40 6.70
SKX 170922P00034000 P 09/22/17 34.0 6.90 7.10
SKX 170922P00034500 P 09/22/17 34.5 7.40 7.70
SKX 170922P00035000 P 09/22/17 35.0 7.90 8.10
SKX 170922P00035500 P 09/22/17 35.5 8.40 8.60
SKX 170929C00021500 C 09/29/17 21.5 5.50 5.70
SKX 170929C00022000 C 09/29/17 22.0 5.00 5.30
SKX 170929C00022500 C 09/29/17 22.5 4.50 4.80
SKX 170929C00023000 C 09/29/17 23.0 4.10 4.30
SKX 170929C00023500 C 09/29/17 23.5 3.60 3.90
SKX 170929C00024000 C 09/29/17 24.0 3.20 3.50
SKX 170929C00024500 C 09/29/17 24.5 2.70 2.95
SKX 170929C00025000 C 09/29/17 25.0 2.45 2.60
SKX 170929C00025500 C 09/29/17 25.5 2.05 2.25
SKX 170929C00026000 C 09/29/17 26.0 1.70 1.90
SKX 170929C00026500 C 09/29/17 26.5 1.40 1.60
SKX 170929C00027000 C 09/29/17 27.0 1.15 1.30
SKX 170929C00027500 C 09/29/17 27.5 0.90 1.10
SKX 170929C00028000 C 09/29/17 28.0 0.70 0.85
SKX 170929C00028500 C 09/29/17 28.5 0.55 0.70
SKX 170929C00029000 C 09/29/17 29.0 0.40 0.55
SKX 170929C00029500 C 09/29/17 29.5 0.30 0.45
SKX 170929C00030000 C 09/29/17 30.0 0.20 0.40
SKX 170929C00030500 C 09/29/17 30.5 0.15 0.35
SKX 170929C00031000 C 09/29/17 31.0 0.10 0.25
SKX 170929C00031500 C 09/29/17 31.5 0.05 0.20
SKX 170929C00032000 C 09/29/17 32.0 0.05 0.15
SKX 170929C00032500 C 09/29/17 32.5 0.00 0.15
SKX 170929C00033000 C 09/29/17 33.0 0.00 0.10
SKX 170929C00033500 C 09/29/17 33.5 0.00 0.10
SKX 170929C00034000 C 09/29/17 34.0 0.00 0.10
SKX 170929C00034500 C 09/29/17 34.5 0.00 0.10
SKX 170929C00035000 C 09/29/17 35.0 0.00 0.10
SKX 170929C00035500 C 09/29/17 35.5 0.00 0.10
SKX 170929P00021500 P 09/29/17 21.5 0.00 0.15
SKX 170929P00022000 P 09/29/17 22.0 0.05 0.20
SKX 170929P00022500 P 09/29/17 22.5 0.10 0.25
SKX 170929P00023000 P 09/29/17 23.0 0.15 0.25
SKX 170929P00023500 P 09/29/17 23.5 0.15 0.35
SKX 170929P00024000 P 09/29/17 24.0 0.25 0.40
SKX 170929P00024500 P 09/29/17 24.5 0.30 0.40
SKX 170929P00025000 P 09/29/17 25.0 0.40 0.55
SKX 170929P00025500 P 09/29/17 25.5 0.55 0.75
SKX 170929P00026000 P 09/29/17 26.0 0.70 0.85
SKX 170929P00026500 P 09/29/17 26.5 0.90 1.05
SKX 170929P00027000 P 09/29/17 27.0 1.10 1.25
SKX 170929P00027500 P 09/29/17 27.5 1.35 1.55
SKX 170929P00028000 P 09/29/17 28.0 1.65 1.85
SKX 170929P00028500 P 09/29/17 28.5 2.00 2.20
SKX 170929P00029000 P 09/29/17 29.0 2.35 2.55
SKX 170929P00029500 P 09/29/17 29.5 2.75 2.95
SKX 170929P00030000 P 09/29/17 30.0 3.10 3.40
SKX 170929P00030500 P 09/29/17 30.5 3.50 3.80
SKX 170929P00031000 P 09/29/17 31.0 4.00 4.30
SKX 170929P00031500 P 09/29/17 31.5 4.50 4.80
SKX 170929P00032000 P 09/29/17 32.0 4.90 5.20
SKX 170929P00032500 P 09/29/17 32.5 5.40 5.70
SKX 170929P00033000 P 09/29/17 33.0 5.90 6.20
SKX 170929P00033500 P 09/29/17 33.5 6.40 6.70
SKX 170929P00034000 P 09/29/17 34.0 6.90 7.20
SKX 170929P00034500 P 09/29/17 34.5 7.40 7.70
SKX 170929P00035000 P 09/29/17 35.0 7.90 8.20
SKX 170929P00035500 P 09/29/17 35.5 8.40 8.60
SKX 171020C00013000 C 10/20/17 13.0 13.80 14.10
SKX 171020C00014000 C 10/20/17 14.0 12.70 13.70
SKX 171020C00015000 C 10/20/17 15.0 11.90 12.20
SKX 171020C00016000 C 10/20/17 16.0 10.90 11.20
SKX 171020C00017000 C 10/20/17 17.0 9.90 10.20
SKX 171020C00018000 C 10/20/17 18.0 8.90 9.20
SKX 171020C00019000 C 10/20/17 19.0 7.90 8.30
SKX 171020C00020000 C 10/20/17 20.0 7.00 7.30
SKX 171020C00021000 C 10/20/17 21.0 6.00 6.50
SKX 171020C00022000 C 10/20/17 22.0 5.20 5.50
SKX 171020C00023000 C 10/20/17 23.0 4.30 4.60
SKX 171020C00024000 C 10/20/17 24.0 3.60 3.90
SKX 171020C00025000 C 10/20/17 25.0 2.90 3.10
SKX 171020C00026000 C 10/20/17 26.0 2.25 2.40
SKX 171020C00027000 C 10/20/17 27.0 1.70 1.85
SKX 171020C00028000 C 10/20/17 28.0 1.20 1.40
SKX 171020C00029000 C 10/20/17 29.0 0.95 1.05
SKX 171020C00030000 C 10/20/17 30.0 0.65 0.75
SKX 171020C00031000 C 10/20/17 31.0 0.40 0.55
SKX 171020C00032000 C 10/20/17 32.0 0.20 0.35
SKX 171020C00033000 C 10/20/17 33.0 0.15 0.35
SKX 171020C00034000 C 10/20/17 34.0 0.05 0.25
SKX 171020C00035000 C 10/20/17 35.0 0.00 0.20
SKX 171020C00036000 C 10/20/17 36.0 0.00 0.15
SKX 171020C00037000 C 10/20/17 37.0 0.00 0.10
SKX 171020C00038000 C 10/20/17 38.0 0.00 0.10
SKX 171020C00039000 C 10/20/17 39.0 0.00 0.05
SKX 171020C00040000 C 10/20/17 40.0 0.00 0.10
SKX 171020C00041000 C 10/20/17 41.0 0.00 0.10
SKX 171020C00042000 C 10/20/17 42.0 0.00 0.10
SKX 171020C00043000 C 10/20/17 43.0 0.00 0.05
SKX 171020P00013000 P 10/20/17 13.0 0.00 0.10
SKX 171020P00014000 P 10/20/17 14.0 0.00 0.10
SKX 171020P00015000 P 10/20/17 15.0 0.00 0.10
SKX 171020P00016000 P 10/20/17 16.0 0.00 0.10
SKX 171020P00017000 P 10/20/17 17.0 0.00 0.10
SKX 171020P00018000 P 10/20/17 18.0 0.00 0.10
SKX 171020P00019000 P 10/20/17 19.0 0.00 0.15
SKX 171020P00020000 P 10/20/17 20.0 0.05 0.20
SKX 171020P00021000 P 10/20/17 21.0 0.15 0.20
SKX 171020P00022000 P 10/20/17 22.0 0.25 0.35
SKX 171020P00023000 P 10/20/17 23.0 0.40 0.50
SKX 171020P00024000 P 10/20/17 24.0 0.60 0.75
SKX 171020P00025000 P 10/20/17 25.0 0.85 1.05
SKX 171020P00026000 P 10/20/17 26.0 1.20 1.40
SKX 171020P00027000 P 10/20/17 27.0 1.65 1.85
SKX 171020P00028000 P 10/20/17 28.0 2.20 2.40
SKX 171020P00029000 P 10/20/17 29.0 2.75 3.10
SKX 171020P00030000 P 10/20/17 30.0 3.50 3.80
SKX 171020P00031000 P 10/20/17 31.0 4.30 4.60
SKX 171020P00032000 P 10/20/17 32.0 5.10 5.50
SKX 171020P00033000 P 10/20/17 33.0 6.00 6.40
SKX 171020P00034000 P 10/20/17 34.0 6.90 7.30
SKX 171020P00035000 P 10/20/17 35.0 7.90 8.20
SKX 171020P00036000 P 10/20/17 36.0 8.90 9.20
SKX 171020P00037000 P 10/20/17 37.0 9.90 10.20
SKX 171020P00038000 P 10/20/17 38.0 10.90 11.20
SKX 171020P00039000 P 10/20/17 39.0 11.90 12.20
SKX 171020P00040000 P 10/20/17 40.0 12.90 13.20
SKX 171020P00041000 P 10/20/17 41.0 13.90 14.20
SKX 171020P00042000 P 10/20/17 42.0 14.90 15.20
SKX 171020P00043000 P 10/20/17 43.0 15.90 16.20
SKX 180119C00013000 C 01/19/18 13.0 13.90 14.30
SKX 180119C00014000 C 01/19/18 14.0 12.90 13.40
SKX 180119C00015000 C 01/19/18 15.0 12.00 12.30
SKX 180119C00016000 C 01/19/18 16.0 11.00 11.30
SKX 180119C00017500 C 01/19/18 17.5 9.60 10.10
SKX 180119C00019000 C 01/19/18 19.0 8.30 8.60
SKX 180119C00020000 C 01/19/18 20.0 7.40 7.70
SKX 180119C00021670 C 01/19/18 21.7 6.00 6.30
SKX 180119C00023330 C 01/19/18 23.3 4.80 5.10
SKX 180119C00025000 C 01/19/18 25.0 3.70 4.00
SKX 180119C00026670 C 01/19/18 26.7 2.80 2.95
SKX 180119C00028330 C 01/19/18 28.3 2.00 2.20
SKX 180119C00030000 C 01/19/18 30.0 1.40 1.60
SKX 180119C00031670 C 01/19/18 31.7 1.00 1.15
SKX 180119C00033330 C 01/19/18 33.3 0.65 0.80
SKX 180119C00035000 C 01/19/18 35.0 0.40 0.55
SKX 180119C00036670 C 01/19/18 36.7 0.25 0.40
SKX 180119C00038330 C 01/19/18 38.3 0.15 0.30
SKX 180119C00040000 C 01/19/18 40.0 0.10 0.20
SKX 180119C00041670 C 01/19/18 41.7 0.05 0.15
SKX 180119C00043330 C 01/19/18 43.3 0.00 0.10
SKX 180119C00045000 C 01/19/18 45.0 0.00 0.10
SKX 180119C00046670 C 01/19/18 46.7 0.00 0.10
SKX 180119C00048330 C 01/19/18 48.3 0.00 0.10
SKX 180119C00050000 C 01/19/18 50.0 0.00 0.05
SKX 180119C00051670 C 01/19/18 51.7 0.00 0.05
SKX 180119C00053330 C 01/19/18 53.3 0.00 0.05
SKX 180119C00055000 C 01/19/18 55.0 0.00 0.05
SKX 180119C00056670 C 01/19/18 56.7 0.00 0.05
SKX 180119C00058330 C 01/19/18 58.3 0.00 0.05
SKX 180119C00060000 C 01/19/18 60.0 0.00 0.05
SKX 180119C00061670 C 01/19/18 61.7 0.00 0.05
SKX 180119C00063330 C 01/19/18 63.3 0.00 0.05
SKX 180119C00065000 C 01/19/18 65.0 0.00 0.05
SKX 180119C00066670 C 01/19/18 66.7 0.00 0.05
SKX 180119C00070000 C 01/19/18 70.0 0.00 0.05
SKX 180119P00013000 P 01/19/18 13.0 0.00 0.10
SKX 180119P00014000 P 01/19/18 14.0 0.00 0.10
SKX 180119P00015000 P 01/19/18 15.0 0.05 0.15
SKX 180119P00016000 P 01/19/18 16.0 0.10 0.20
SKX 180119P00017500 P 01/19/18 17.5 0.15 0.30
SKX 180119P00019000 P 01/19/18 19.0 0.30 0.45
SKX 180119P00020000 P 01/19/18 20.0 0.40 0.55
SKX 180119P00021670 P 01/19/18 21.7 0.65 0.85
SKX 180119P00023330 P 01/19/18 23.3 1.05 1.25
SKX 180119P00025000 P 01/19/18 25.0 1.70 1.85
SKX 180119P00026670 P 01/19/18 26.7 2.30 2.55
SKX 180119P00028330 P 01/19/18 28.3 3.20 3.50
SKX 180119P00030000 P 01/19/18 30.0 4.20 4.50
SKX 180119P00031670 P 01/19/18 31.7 5.50 5.70
SKX 180119P00033330 P 01/19/18 33.3 6.70 7.10
SKX 180119P00035000 P 01/19/18 35.0 8.20 8.50
SKX 180119P00036670 P 01/19/18 36.7 9.70 10.00
SKX 180119P00038330 P 01/19/18 38.3 11.30 11.60
SKX 180119P00040000 P 01/19/18 40.0 12.90 13.20
SKX 180119P00041670 P 01/19/18 41.7 14.60 14.90
SKX 180119P00043330 P 01/19/18 43.3 16.20 16.50
SKX 180119P00045000 P 01/19/18 45.0 17.90 18.20
SKX 180119P00046670 P 01/19/18 46.7 19.60 19.80
SKX 180119P00048330 P 01/19/18 48.3 20.90 21.70
SKX 180119P00050000 P 01/19/18 50.0 22.90 23.60
SKX 180119P00051670 P 01/19/18 51.7 24.10 25.00
SKX 180119P00053330 P 01/19/18 53.3 26.10 26.50
SKX 180119P00055000 P 01/19/18 55.0 27.50 28.60
SKX 180119P00056670 P 01/19/18 56.7 29.60 29.90
SKX 180119P00058330 P 01/19/18 58.3 31.20 31.50
SKX 180119P00060000 P 01/19/18 60.0 32.40 33.60
SKX 180119P00061670 P 01/19/18 61.7 34.30 34.80
SKX 180119P00063330 P 01/19/18 63.3 36.20 36.60
SKX 180119P00065000 P 01/19/18 65.0 37.20 38.90
SKX 180119P00066670 P 01/19/18 66.7 38.00 41.50
SKX 180119P00070000 P 01/19/18 70.0 42.60 43.30
SKX 190118C00013000 C 01/18/19 13.0 14.00 15.50
SKX 190118C00015000 C 01/18/19 15.0 12.80 13.50
SKX 190118C00018000 C 01/18/19 18.0 10.50 11.10
SKX 190118C00020000 C 01/18/19 20.0 9.10 9.70
SKX 190118C00022000 C 01/18/19 22.0 7.80 8.40
SKX 190118C00025000 C 01/18/19 25.0 6.10 6.50
SKX 190118C00027000 C 01/18/19 27.0 5.10 5.60
SKX 190118C00030000 C 01/18/19 30.0 3.90 4.30
SKX 190118C00032000 C 01/18/19 32.0 3.30 3.60
SKX 190118C00035000 C 01/18/19 35.0 2.50 2.80
SKX 190118C00040000 C 01/18/19 40.0 1.50 1.75
SKX 190118P00013000 P 01/18/19 13.0 0.35 0.55
SKX 190118P00015000 P 01/18/19 15.0 0.60 0.85
SKX 190118P00018000 P 01/18/19 18.0 1.20 1.45
SKX 190118P00020000 P 01/18/19 20.0 1.75 1.90
SKX 190118P00022000 P 01/18/19 22.0 2.40 2.70
SKX 190118P00025000 P 01/18/19 25.0 3.60 3.90
SKX 190118P00027000 P 01/18/19 27.0 4.60 4.90
SKX 190118P00030000 P 01/18/19 30.0 6.30 6.70
SKX 190118P00032000 P 01/18/19 32.0 7.50 8.00
SKX 190118P00035000 P 01/18/19 35.0 9.70 10.10
SKX 190118P00040000 P 01/18/19 40.0 13.80 14.20

OPRA data is delayed 15 minutes.


© 2017 Value Line, Inc. All Rights Reserved