Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Skechers Usa (SKX)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 150220C00030000 C 02/20/15 30.0 30.00 34.20
SKX 150220C00035000 C 02/20/15 35.0 25.10 29.10
SKX 150220C00040000 C 02/20/15 40.0 20.10 23.50
SKX 150220C00045000 C 02/20/15 45.0 15.50 18.50
SKX 150220C00050000 C 02/20/15 50.0 11.90 12.80
SKX 150220C00055000 C 02/20/15 55.0 7.40 8.20
SKX 150220C00060000 C 02/20/15 60.0 3.90 4.20
SKX 150220C00065000 C 02/20/15 65.0 1.55 1.80
SKX 150220C00070000 C 02/20/15 70.0 0.45 0.65
SKX 150220C00075000 C 02/20/15 75.0 0.10 0.15
SKX 150220C00080000 C 02/20/15 80.0 0.00 0.10
SKX 150220C00085000 C 02/20/15 85.0 0.00 0.05
SKX 150220P00030000 P 02/20/15 30.0 0.00 0.05
SKX 150220P00035000 P 02/20/15 35.0 0.00 0.05
SKX 150220P00040000 P 02/20/15 40.0 0.00 0.05
SKX 150220P00045000 P 02/20/15 45.0 0.00 0.10
SKX 150220P00050000 P 02/20/15 50.0 0.15 0.30
SKX 150220P00055000 P 02/20/15 55.0 0.60 0.80
SKX 150220P00060000 P 02/20/15 60.0 1.95 2.20
SKX 150220P00065000 P 02/20/15 65.0 4.60 4.90
SKX 150220P00070000 P 02/20/15 70.0 8.30 8.80
SKX 150220P00075000 P 02/20/15 75.0 11.80 14.70
SKX 150220P00080000 P 02/20/15 80.0 16.10 20.00
SKX 150220P00085000 P 02/20/15 85.0 20.90 24.60
SKX 150320C00030000 C 03/20/15 30.0 30.00 34.20
SKX 150320C00035000 C 03/20/15 35.0 25.00 29.00
SKX 150320C00040000 C 03/20/15 40.0 20.30 23.50
SKX 150320C00045000 C 03/20/15 45.0 16.60 18.60
SKX 150320C00050000 C 03/20/15 50.0 11.90 13.90
SKX 150320C00055000 C 03/20/15 55.0 8.00 8.60
SKX 150320C00060000 C 03/20/15 60.0 4.80 5.00
SKX 150320C00065000 C 03/20/15 65.0 2.50 2.70
SKX 150320C00070000 C 03/20/15 70.0 1.05 1.30
SKX 150320C00075000 C 03/20/15 75.0 0.35 0.55
SKX 150320C00080000 C 03/20/15 80.0 0.10 0.25
SKX 150320C00085000 C 03/20/15 85.0 0.00 0.10
SKX 150320P00030000 P 03/20/15 30.0 0.00 0.05
SKX 150320P00035000 P 03/20/15 35.0 0.00 0.05
SKX 150320P00040000 P 03/20/15 40.0 0.00 0.10
SKX 150320P00045000 P 03/20/15 45.0 0.10 0.25
SKX 150320P00050000 P 03/20/15 50.0 0.40 0.60
SKX 150320P00055000 P 03/20/15 55.0 1.30 1.45
SKX 150320P00060000 P 03/20/15 60.0 2.90 3.10
SKX 150320P00065000 P 03/20/15 65.0 5.50 5.80
SKX 150320P00070000 P 03/20/15 70.0 8.90 9.50
SKX 150320P00075000 P 03/20/15 75.0 12.00 15.00
SKX 150320P00080000 P 03/20/15 80.0 16.20 20.10
SKX 150320P00085000 P 03/20/15 85.0 21.40 25.00
SKX 150417C00030000 C 04/17/15 30.0 30.00 34.10
SKX 150417C00035000 C 04/17/15 35.0 25.20 28.00
SKX 150417C00040000 C 04/17/15 40.0 20.40 24.20
SKX 150417C00045000 C 04/17/15 45.0 16.50 19.40
SKX 150417C00050000 C 04/17/15 50.0 11.80 14.10
SKX 150417C00055000 C 04/17/15 55.0 8.60 9.10
SKX 150417C00060000 C 04/17/15 60.0 5.40 5.80
SKX 150417C00065000 C 04/17/15 65.0 3.10 3.40
SKX 150417C00070000 C 04/17/15 70.0 1.55 1.85
SKX 150417C00075000 C 04/17/15 75.0 0.65 0.90
SKX 150417C00080000 C 04/17/15 80.0 0.25 0.50
SKX 150417C00085000 C 04/17/15 85.0 0.10 0.25
SKX 150417C00090000 C 04/17/15 90.0 0.00 0.10
SKX 150417P00030000 P 04/17/15 30.0 0.00 0.05
SKX 150417P00035000 P 04/17/15 35.0 0.00 0.10
SKX 150417P00040000 P 04/17/15 40.0 0.05 0.20
SKX 150417P00045000 P 04/17/15 45.0 0.25 0.45
SKX 150417P00050000 P 04/17/15 50.0 0.70 0.90
SKX 150417P00055000 P 04/17/15 55.0 1.70 2.00
SKX 150417P00060000 P 04/17/15 60.0 3.40 3.80
SKX 150417P00065000 P 04/17/15 65.0 6.00 6.50
SKX 150417P00070000 P 04/17/15 70.0 9.50 10.00
SKX 150417P00075000 P 04/17/15 75.0 13.50 14.10
SKX 150417P00080000 P 04/17/15 80.0 16.50 19.90
SKX 150417P00085000 P 04/17/15 85.0 21.00 24.90
SKX 150417P00090000 P 04/17/15 90.0 26.70 29.80
SKX 150717C00030000 C 07/17/15 30.0 30.60 34.10
SKX 150717C00035000 C 07/17/15 35.0 25.50 29.30
SKX 150717C00040000 C 07/17/15 40.0 20.90 24.60
SKX 150717C00045000 C 07/17/15 45.0 16.50 20.30
SKX 150717C00050000 C 07/17/15 50.0 13.90 14.60
SKX 150717C00055000 C 07/17/15 55.0 10.40 11.10
SKX 150717C00060000 C 07/17/15 60.0 7.60 8.10
SKX 150717C00065000 C 07/17/15 65.0 5.30 5.70
SKX 150717C00070000 C 07/17/15 70.0 3.40 3.90
SKX 150717C00075000 C 07/17/15 75.0 2.20 2.55
SKX 150717C00080000 C 07/17/15 80.0 1.30 1.60
SKX 150717C00085000 C 07/17/15 85.0 0.75 1.05
SKX 150717C00090000 C 07/17/15 90.0 0.40 0.75
SKX 150717P00030000 P 07/17/15 30.0 0.05 0.15
SKX 150717P00035000 P 07/17/15 35.0 0.20 0.35
SKX 150717P00040000 P 07/17/15 40.0 0.50 0.65
SKX 150717P00045000 P 07/17/15 45.0 1.10 1.35
SKX 150717P00050000 P 07/17/15 50.0 2.00 2.35
SKX 150717P00055000 P 07/17/15 55.0 3.40 3.90
SKX 150717P00060000 P 07/17/15 60.0 5.40 5.90
SKX 150717P00065000 P 07/17/15 65.0 8.00 8.60
SKX 150717P00070000 P 07/17/15 70.0 11.20 11.90
SKX 150717P00075000 P 07/17/15 75.0 14.90 15.60
SKX 150717P00080000 P 07/17/15 80.0 19.10 19.90
SKX 150717P00085000 P 07/17/15 85.0 21.90 25.60
SKX 150717P00090000 P 07/17/15 90.0 26.40 30.20
SKX 160115C00018000 C 01/15/16 18.0 42.10 46.40
SKX 160115C00020000 C 01/15/16 20.0 40.00 44.40
SKX 160115C00023000 C 01/15/16 23.0 37.30 41.40
SKX 160115C00025000 C 01/15/16 25.0 35.30 39.60
SKX 160115C00028000 C 01/15/16 28.0 32.50 36.80
SKX 160115C00030000 C 01/15/16 30.0 30.80 34.80
SKX 160115C00032000 C 01/15/16 32.0 28.90 33.00
SKX 160115C00035000 C 01/15/16 35.0 26.20 30.40
SKX 160115C00037000 C 01/15/16 37.0 24.50 28.80
SKX 160115C00040000 C 01/15/16 40.0 21.90 26.10
SKX 160115C00042000 C 01/15/16 42.0 20.60 24.40
SKX 160115C00045000 C 01/15/16 45.0 19.90 20.70
SKX 160115C00050000 C 01/15/16 50.0 16.50 17.20
SKX 160115C00055000 C 01/15/16 55.0 13.40 14.10
SKX 160115C00060000 C 01/15/16 60.0 10.70 11.40
SKX 160115C00065000 C 01/15/16 65.0 8.60 9.20
SKX 160115C00070000 C 01/15/16 70.0 6.70 7.30
SKX 160115C00075000 C 01/15/16 75.0 5.20 5.80
SKX 160115C00080000 C 01/15/16 80.0 3.90 4.60
SKX 160115C00085000 C 01/15/16 85.0 2.95 3.60
SKX 160115C00090000 C 01/15/16 90.0 2.20 2.85
SKX 160115P00018000 P 01/15/16 18.0 0.00 0.20
SKX 160115P00020000 P 01/15/16 20.0 0.05 0.20
SKX 160115P00023000 P 01/15/16 23.0 0.10 0.30
SKX 160115P00025000 P 01/15/16 25.0 0.20 0.40
SKX 160115P00028000 P 01/15/16 28.0 0.30 0.60
SKX 160115P00030000 P 01/15/16 30.0 0.45 0.75
SKX 160115P00032000 P 01/15/16 32.0 0.60 0.95
SKX 160115P00035000 P 01/15/16 35.0 0.90 1.30
SKX 160115P00037000 P 01/15/16 37.0 1.20 1.60
SKX 160115P00040000 P 01/15/16 40.0 1.65 2.10
SKX 160115P00042000 P 01/15/16 42.0 2.05 2.55
SKX 160115P00045000 P 01/15/16 45.0 2.75 3.20
SKX 160115P00050000 P 01/15/16 50.0 4.20 4.70
SKX 160115P00055000 P 01/15/16 55.0 6.10 6.60
SKX 160115P00060000 P 01/15/16 60.0 8.40 9.00
SKX 160115P00065000 P 01/15/16 65.0 11.10 11.80
SKX 160115P00070000 P 01/15/16 70.0 14.20 14.90
SKX 160115P00075000 P 01/15/16 75.0 17.60 18.40
SKX 160115P00080000 P 01/15/16 80.0 21.40 22.20
SKX 160115P00085000 P 01/15/16 85.0 25.40 26.40
SKX 160115P00090000 P 01/15/16 90.0 29.70 30.50
SKX 170120C00035000 C 01/20/17 35.0 28.00 32.50
SKX 170120C00040000 C 01/20/17 40.0 24.30 28.80
SKX 170120C00045000 C 01/20/17 45.0 22.90 24.00
SKX 170120C00050000 C 01/20/17 50.0 19.80 21.00
SKX 170120C00055000 C 01/20/17 55.0 17.40 18.30
SKX 170120C00060000 C 01/20/17 60.0 14.80 15.90
SKX 170120C00065000 C 01/20/17 65.0 12.60 13.80
SKX 170120C00070000 C 01/20/17 70.0 10.80 11.90
SKX 170120C00075000 C 01/20/17 75.0 9.10 10.30
SKX 170120C00080000 C 01/20/17 80.0 8.00 8.90
SKX 170120C00085000 C 01/20/17 85.0 6.80 7.70
SKX 170120C00090000 C 01/20/17 90.0 5.70 6.60
SKX 170120C00095000 C 01/20/17 95.0 4.80 5.70
SKX 170120P00035000 P 01/20/17 35.0 2.45 2.95
SKX 170120P00040000 P 01/20/17 40.0 3.70 4.20
SKX 170120P00045000 P 01/20/17 45.0 5.30 5.90
SKX 170120P00050000 P 01/20/17 50.0 7.20 7.80
SKX 170120P00055000 P 01/20/17 55.0 9.40 10.30
SKX 170120P00060000 P 01/20/17 60.0 12.00 12.60
SKX 170120P00065000 P 01/20/17 65.0 14.80 15.70
SKX 170120P00070000 P 01/20/17 70.0 17.80 18.80
SKX 170120P00075000 P 01/20/17 75.0 21.10 22.20
SKX 170120P00080000 P 01/20/17 80.0 24.70 25.70
SKX 170120P00085000 P 01/20/17 85.0 28.50 29.50
SKX 170120P00090000 P 01/20/17 90.0 32.40 33.40
SKX 170120P00095000 P 01/20/17 95.0 36.50 37.80

OPRA data is delayed 15 minutes.