Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Skechers Usa (SKX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 160701C00015000 C 07/01/16 15.0 12.40 14.60
SKX 160701C00020000 C 07/01/16 20.0 7.90 8.70
SKX 160701C00021000 C 07/01/16 21.0 6.00 8.10
SKX 160701C00022000 C 07/01/16 22.0 6.00 7.00
SKX 160701C00023000 C 07/01/16 23.0 5.00 6.00
SKX 160701C00023500 C 07/01/16 23.5 4.50 5.60
SKX 160701C00024000 C 07/01/16 24.0 4.00 4.90
SKX 160701C00024500 C 07/01/16 24.5 2.35 5.80
SKX 160701C00025000 C 07/01/16 25.0 3.00 4.20
SKX 160701C00025500 C 07/01/16 25.5 2.45 3.40
SKX 160701C00026000 C 07/01/16 26.0 2.10 2.90
SKX 160701C00026500 C 07/01/16 26.5 1.75 2.25
SKX 160701C00027000 C 07/01/16 27.0 1.35 1.95
SKX 160701C00027500 C 07/01/16 27.5 1.00 1.25
SKX 160701C00028000 C 07/01/16 28.0 0.70 1.15
SKX 160701C00028500 C 07/01/16 28.5 0.45 0.60
SKX 160701C00029000 C 07/01/16 29.0 0.25 0.40
SKX 160701C00029500 C 07/01/16 29.5 0.15 0.20
SKX 160701C00030000 C 07/01/16 30.0 0.05 0.15
SKX 160701C00030500 C 07/01/16 30.5 0.00 0.25
SKX 160701C00031000 C 07/01/16 31.0 0.00 0.10
SKX 160701C00031500 C 07/01/16 31.5 0.00 0.10
SKX 160701C00032000 C 07/01/16 32.0 0.00 0.10
SKX 160701C00032500 C 07/01/16 32.5 0.00 0.10
SKX 160701C00033000 C 07/01/16 33.0 0.00 0.45
SKX 160701C00033500 C 07/01/16 33.5 0.00 0.45
SKX 160701C00034000 C 07/01/16 34.0 0.00 0.45
SKX 160701C00034500 C 07/01/16 34.5 0.00 0.50
SKX 160701C00035000 C 07/01/16 35.0 0.00 0.50
SKX 160701C00035500 C 07/01/16 35.5 0.00 0.50
SKX 160701C00036000 C 07/01/16 36.0 0.00 0.50
SKX 160701C00036500 C 07/01/16 36.5 0.00 0.50
SKX 160701C00037000 C 07/01/16 37.0 0.00 0.50
SKX 160701C00037500 C 07/01/16 37.5 0.00 0.50
SKX 160701C00038000 C 07/01/16 38.0 0.00 0.50
SKX 160701C00038500 C 07/01/16 38.5 0.00 0.50
SKX 160701C00039000 C 07/01/16 39.0 0.00 0.50
SKX 160701C00039500 C 07/01/16 39.5 0.00 0.50
SKX 160701C00040000 C 07/01/16 40.0 0.00 0.50
SKX 160701P00015000 P 07/01/16 15.0 0.00 0.50
SKX 160701P00020000 P 07/01/16 20.0 0.00 0.95
SKX 160701P00021000 P 07/01/16 21.0 0.00 0.40
SKX 160701P00022000 P 07/01/16 22.0 0.00 0.30
SKX 160701P00023000 P 07/01/16 23.0 0.00 0.40
SKX 160701P00023500 P 07/01/16 23.5 0.00 0.40
SKX 160701P00024000 P 07/01/16 24.0 0.00 0.10
SKX 160701P00024500 P 07/01/16 24.5 0.00 0.25
SKX 160701P00025000 P 07/01/16 25.0 0.00 0.25
SKX 160701P00025500 P 07/01/16 25.5 0.00 0.25
SKX 160701P00026000 P 07/01/16 26.0 0.00 0.25
SKX 160701P00026500 P 07/01/16 26.5 0.10 0.25
SKX 160701P00027000 P 07/01/16 27.0 0.15 0.35
SKX 160701P00027500 P 07/01/16 27.5 0.30 0.45
SKX 160701P00028000 P 07/01/16 28.0 0.50 0.60
SKX 160701P00028500 P 07/01/16 28.5 0.70 0.90
SKX 160701P00029000 P 07/01/16 29.0 1.00 1.20
SKX 160701P00029500 P 07/01/16 29.5 1.35 1.60
SKX 160701P00030000 P 07/01/16 30.0 1.60 2.05
SKX 160701P00030500 P 07/01/16 30.5 1.95 2.75
SKX 160701P00031000 P 07/01/16 31.0 1.95 3.10
SKX 160701P00031500 P 07/01/16 31.5 1.95 3.50
SKX 160701P00032000 P 07/01/16 32.0 2.85 4.00
SKX 160701P00032500 P 07/01/16 32.5 3.30 4.50
SKX 160701P00033000 P 07/01/16 33.0 3.10 5.00
SKX 160701P00033500 P 07/01/16 33.5 3.60 5.50
SKX 160701P00034000 P 07/01/16 34.0 3.80 6.10
SKX 160701P00034500 P 07/01/16 34.5 4.30 6.60
SKX 160701P00035000 P 07/01/16 35.0 4.80 8.10
SKX 160701P00035500 P 07/01/16 35.5 5.20 7.70
SKX 160701P00036000 P 07/01/16 36.0 5.70 9.90
SKX 160701P00036500 P 07/01/16 36.5 6.20 10.30
SKX 160701P00037000 P 07/01/16 37.0 6.70 10.90
SKX 160701P00037500 P 07/01/16 37.5 7.20 11.50
SKX 160701P00038000 P 07/01/16 38.0 7.70 12.00
SKX 160701P00038500 P 07/01/16 38.5 8.20 12.50
SKX 160701P00039000 P 07/01/16 39.0 8.70 12.90
SKX 160701P00039500 P 07/01/16 39.5 9.50 11.60
SKX 160701P00040000 P 07/01/16 40.0 10.60 13.20
SKX 160708C00020000 C 07/08/16 20.0 7.70 9.30
SKX 160708C00021000 C 07/08/16 21.0 6.70 8.30
SKX 160708C00022000 C 07/08/16 22.0 5.90 7.00
SKX 160708C00022500 C 07/08/16 22.5 5.50 6.50
SKX 160708C00023000 C 07/08/16 23.0 4.90 6.30
SKX 160708C00023500 C 07/08/16 23.5 4.40 5.40
SKX 160708C00024000 C 07/08/16 24.0 3.80 5.20
SKX 160708C00024500 C 07/08/16 24.5 3.40 4.70
SKX 160708C00025000 C 07/08/16 25.0 3.00 4.00
SKX 160708C00025500 C 07/08/16 25.5 2.55 3.70
SKX 160708C00026000 C 07/08/16 26.0 2.20 2.90
SKX 160708C00026500 C 07/08/16 26.5 1.80 2.70
SKX 160708C00027000 C 07/08/16 27.0 1.50 1.95
SKX 160708C00027500 C 07/08/16 27.5 1.15 1.50
SKX 160708C00028000 C 07/08/16 28.0 0.85 1.15
SKX 160708C00028500 C 07/08/16 28.5 0.65 0.90
SKX 160708C00029000 C 07/08/16 29.0 0.40 0.60
SKX 160708C00029500 C 07/08/16 29.5 0.25 0.35
SKX 160708C00030000 C 07/08/16 30.0 0.15 0.30
SKX 160708C00030500 C 07/08/16 30.5 0.05 0.35
SKX 160708C00031000 C 07/08/16 31.0 0.00 0.50
SKX 160708C00031500 C 07/08/16 31.5 0.00 0.40
SKX 160708C00032000 C 07/08/16 32.0 0.00 0.25
SKX 160708C00032500 C 07/08/16 32.5 0.00 0.30
SKX 160708C00033000 C 07/08/16 33.0 0.00 0.50
SKX 160708C00033500 C 07/08/16 33.5 0.00 0.50
SKX 160708C00034000 C 07/08/16 34.0 0.00 0.50
SKX 160708C00034500 C 07/08/16 34.5 0.00 0.50
SKX 160708C00035000 C 07/08/16 35.0 0.00 0.50
SKX 160708C00035500 C 07/08/16 35.5 0.00 0.50
SKX 160708C00036000 C 07/08/16 36.0 0.00 0.50
SKX 160708C00036500 C 07/08/16 36.5 0.00 0.50
SKX 160708C00037000 C 07/08/16 37.0 0.00 0.50
SKX 160708C00037500 C 07/08/16 37.5 0.00 0.50
SKX 160708C00038000 C 07/08/16 38.0 0.00 0.50
SKX 160708C00038500 C 07/08/16 38.5 0.00 0.60
SKX 160708C00039000 C 07/08/16 39.0 0.00 0.30
SKX 160708C00039500 C 07/08/16 39.5 0.00 0.30
SKX 160708C00040000 C 07/08/16 40.0 0.00 0.50
SKX 160708P00020000 P 07/08/16 20.0 0.00 0.30
SKX 160708P00021000 P 07/08/16 21.0 0.00 0.30
SKX 160708P00022000 P 07/08/16 22.0 0.00 0.30
SKX 160708P00022500 P 07/08/16 22.5 0.00 0.30
SKX 160708P00023000 P 07/08/16 23.0 0.00 0.30
SKX 160708P00023500 P 07/08/16 23.5 0.00 0.50
SKX 160708P00024000 P 07/08/16 24.0 0.00 0.50
SKX 160708P00024500 P 07/08/16 24.5 0.00 0.50
SKX 160708P00025000 P 07/08/16 25.0 0.00 0.30
SKX 160708P00025500 P 07/08/16 25.5 0.05 0.35
SKX 160708P00026000 P 07/08/16 26.0 0.15 0.55
SKX 160708P00026500 P 07/08/16 26.5 0.25 0.50
SKX 160708P00027000 P 07/08/16 27.0 0.35 0.50
SKX 160708P00027500 P 07/08/16 27.5 0.45 0.65
SKX 160708P00028000 P 07/08/16 28.0 0.65 0.85
SKX 160708P00028500 P 07/08/16 28.5 0.90 1.10
SKX 160708P00029000 P 07/08/16 29.0 1.15 1.40
SKX 160708P00029500 P 07/08/16 29.5 1.35 1.80
SKX 160708P00030000 P 07/08/16 30.0 1.45 2.25
SKX 160708P00030500 P 07/08/16 30.5 1.70 2.70
SKX 160708P00031000 P 07/08/16 31.0 2.10 3.30
SKX 160708P00031500 P 07/08/16 31.5 2.40 3.80
SKX 160708P00032000 P 07/08/16 32.0 2.90 4.30
SKX 160708P00032500 P 07/08/16 32.5 3.40 4.80
SKX 160708P00033000 P 07/08/16 33.0 3.80 5.30
SKX 160708P00033500 P 07/08/16 33.5 4.40 5.80
SKX 160708P00034000 P 07/08/16 34.0 4.80 6.20
SKX 160708P00034500 P 07/08/16 34.5 5.30 6.70
SKX 160708P00035000 P 07/08/16 35.0 4.80 8.20
SKX 160708P00035500 P 07/08/16 35.5 5.30 8.50
SKX 160708P00036000 P 07/08/16 36.0 5.50 9.20
SKX 160708P00036500 P 07/08/16 36.5 6.00 10.40
SKX 160708P00037000 P 07/08/16 37.0 6.70 10.40
SKX 160708P00037500 P 07/08/16 37.5 7.30 11.60
SKX 160708P00038000 P 07/08/16 38.0 7.70 12.00
SKX 160708P00038500 P 07/08/16 38.5 8.30 12.10
SKX 160708P00039000 P 07/08/16 39.0 8.70 12.90
SKX 160708P00039500 P 07/08/16 39.5 9.30 13.10
SKX 160708P00040000 P 07/08/16 40.0 10.60 12.50
SKX 160715C00002500 C 07/15/16 2.5 24.10 27.50
SKX 160715C00005000 C 07/15/16 5.0 21.20 25.00
SKX 160715C00014000 C 07/15/16 14.0 12.90 16.30
SKX 160715C00015000 C 07/15/16 15.0 13.00 14.00
SKX 160715C00016000 C 07/15/16 16.0 11.30 14.00
SKX 160715C00017500 C 07/15/16 17.5 10.50 11.60
SKX 160715C00019000 C 07/15/16 19.0 9.00 11.00
SKX 160715C00020000 C 07/15/16 20.0 7.90 9.10
SKX 160715C00021000 C 07/15/16 21.0 6.70 8.20
SKX 160715C00021500 C 07/15/16 21.5 6.50 7.60
SKX 160715C00022000 C 07/15/16 22.0 6.00 7.20
SKX 160715C00022500 C 07/15/16 22.5 5.50 6.60
SKX 160715C00023000 C 07/15/16 23.0 4.70 6.30
SKX 160715C00023500 C 07/15/16 23.5 4.30 5.70
SKX 160715C00024000 C 07/15/16 24.0 4.10 5.10
SKX 160715C00024500 C 07/15/16 24.5 3.40 4.80
SKX 160715C00025000 C 07/15/16 25.0 3.20 4.20
SKX 160715C00025500 C 07/15/16 25.5 2.75 3.90
SKX 160715C00026000 C 07/15/16 26.0 2.40 3.20
SKX 160715C00026500 C 07/15/16 26.5 2.05 2.60
SKX 160715C00027000 C 07/15/16 27.0 1.65 2.15
SKX 160715C00027500 C 07/15/16 27.5 1.35 1.50
SKX 160715C00028000 C 07/15/16 28.0 1.05 1.20
SKX 160715C00028500 C 07/15/16 28.5 0.80 0.95
SKX 160715C00029000 C 07/15/16 29.0 0.60 0.70
SKX 160715C00029500 C 07/15/16 29.5 0.40 0.55
SKX 160715C00030000 C 07/15/16 30.0 0.30 0.40
SKX 160715C00030500 C 07/15/16 30.5 0.20 0.30
SKX 160715C00031000 C 07/15/16 31.0 0.10 0.20
SKX 160715C00031500 C 07/15/16 31.5 0.05 0.20
SKX 160715C00032000 C 07/15/16 32.0 0.05 0.15
SKX 160715C00032500 C 07/15/16 32.5 0.00 0.10
SKX 160715C00033000 C 07/15/16 33.0 0.00 0.10
SKX 160715C00033500 C 07/15/16 33.5 0.00 0.10
SKX 160715C00034000 C 07/15/16 34.0 0.00 0.10
SKX 160715C00034500 C 07/15/16 34.5 0.00 0.15
SKX 160715C00035000 C 07/15/16 35.0 0.00 0.05
SKX 160715C00035500 C 07/15/16 35.5 0.00 0.30
SKX 160715C00036000 C 07/15/16 36.0 0.00 0.20
SKX 160715C00036500 C 07/15/16 36.5 0.00 0.30
SKX 160715C00037000 C 07/15/16 37.0 0.00 0.20
SKX 160715C00037500 C 07/15/16 37.5 0.00 0.25
SKX 160715C00038000 C 07/15/16 38.0 0.00 0.25
SKX 160715C00038500 C 07/15/16 38.5 0.00 0.25
SKX 160715C00039000 C 07/15/16 39.0 0.00 0.25
SKX 160715C00039500 C 07/15/16 39.5 0.00 0.25
SKX 160715C00040000 C 07/15/16 40.0 0.00 0.25
SKX 160715C00040500 C 07/15/16 40.5 0.00 0.25
SKX 160715C00041000 C 07/15/16 41.0 0.00 0.25
SKX 160715C00041500 C 07/15/16 41.5 0.00 0.25
SKX 160715C00042000 C 07/15/16 42.0 0.00 0.25
SKX 160715C00043000 C 07/15/16 43.0 0.00 0.25
SKX 160715C00044000 C 07/15/16 44.0 0.00 0.25
SKX 160715C00045000 C 07/15/16 45.0 0.00 0.05
SKX 160715C00046000 C 07/15/16 46.0 0.00 0.25
SKX 160715C00047000 C 07/15/16 47.0 0.00 0.25
SKX 160715C00048000 C 07/15/16 48.0 0.00 0.25
SKX 160715C00049000 C 07/15/16 49.0 0.00 0.25
SKX 160715C00050000 C 07/15/16 50.0 0.00 0.10
SKX 160715P00002500 P 07/15/16 2.5 0.00 0.60
SKX 160715P00005000 P 07/15/16 5.0 0.00 1.65
SKX 160715P00014000 P 07/15/16 14.0 0.00 0.25
SKX 160715P00015000 P 07/15/16 15.0 0.00 0.20
SKX 160715P00016000 P 07/15/16 16.0 0.00 0.25
SKX 160715P00017500 P 07/15/16 17.5 0.00 0.25
SKX 160715P00019000 P 07/15/16 19.0 0.00 0.20
SKX 160715P00020000 P 07/15/16 20.0 0.00 0.25
SKX 160715P00021000 P 07/15/16 21.0 0.00 0.10
SKX 160715P00021500 P 07/15/16 21.5 0.00 0.10
SKX 160715P00022000 P 07/15/16 22.0 0.00 0.10
SKX 160715P00022500 P 07/15/16 22.5 0.00 0.10
SKX 160715P00023000 P 07/15/16 23.0 0.00 0.15
SKX 160715P00023500 P 07/15/16 23.5 0.00 0.15
SKX 160715P00024000 P 07/15/16 24.0 0.00 0.15
SKX 160715P00024500 P 07/15/16 24.5 0.00 0.20
SKX 160715P00025000 P 07/15/16 25.0 0.10 0.25
SKX 160715P00025500 P 07/15/16 25.5 0.15 0.30
SKX 160715P00026000 P 07/15/16 26.0 0.25 0.40
SKX 160715P00026500 P 07/15/16 26.5 0.35 0.50
SKX 160715P00027000 P 07/15/16 27.0 0.50 0.60
SKX 160715P00027500 P 07/15/16 27.5 0.65 0.70
SKX 160715P00028000 P 07/15/16 28.0 0.80 0.95
SKX 160715P00028500 P 07/15/16 28.5 1.05 1.20
SKX 160715P00029000 P 07/15/16 29.0 1.40 1.50
SKX 160715P00029500 P 07/15/16 29.5 1.65 1.85
SKX 160715P00030000 P 07/15/16 30.0 1.95 2.15
SKX 160715P00030500 P 07/15/16 30.5 1.85 2.75
SKX 160715P00031000 P 07/15/16 31.0 2.40 3.10
SKX 160715P00031500 P 07/15/16 31.5 2.65 3.60
SKX 160715P00032000 P 07/15/16 32.0 3.10 4.10
SKX 160715P00032500 P 07/15/16 32.5 3.40 4.60
SKX 160715P00033000 P 07/15/16 33.0 4.00 5.10
SKX 160715P00033500 P 07/15/16 33.5 4.50 5.50
SKX 160715P00034000 P 07/15/16 34.0 5.00 6.10
SKX 160715P00034500 P 07/15/16 34.5 5.10 6.60
SKX 160715P00035000 P 07/15/16 35.0 6.00 7.10
SKX 160715P00035500 P 07/15/16 35.5 6.50 7.60
SKX 160715P00036000 P 07/15/16 36.0 7.00 8.10
SKX 160715P00036500 P 07/15/16 36.5 6.30 8.80
SKX 160715P00037000 P 07/15/16 37.0 8.00 11.00
SKX 160715P00037500 P 07/15/16 37.5 7.30 9.80
SKX 160715P00038000 P 07/15/16 38.0 9.00 10.80
SKX 160715P00038500 P 07/15/16 38.5 8.50 12.60
SKX 160715P00039000 P 07/15/16 39.0 9.00 12.50
SKX 160715P00039500 P 07/15/16 39.5 10.10 12.50
SKX 160715P00040000 P 07/15/16 40.0 10.60 12.90
SKX 160715P00040500 P 07/15/16 40.5 11.10 13.50
SKX 160715P00041000 P 07/15/16 41.0 10.80 15.10
SKX 160715P00041500 P 07/15/16 41.5 12.10 15.10
SKX 160715P00042000 P 07/15/16 42.0 12.50 15.50
SKX 160715P00043000 P 07/15/16 43.0 12.80 16.50
SKX 160715P00044000 P 07/15/16 44.0 13.80 17.90
SKX 160715P00045000 P 07/15/16 45.0 15.60 18.80
SKX 160715P00046000 P 07/15/16 46.0 15.80 20.00
SKX 160715P00047000 P 07/15/16 47.0 16.80 20.90
SKX 160715P00048000 P 07/15/16 48.0 17.80 21.80
SKX 160715P00049000 P 07/15/16 49.0 18.80 22.90
SKX 160715P00050000 P 07/15/16 50.0 20.50 23.70
SKX 160722C00021000 C 07/22/16 21.0 6.70 8.50
SKX 160722C00022000 C 07/22/16 22.0 5.70 7.60
SKX 160722C00023000 C 07/22/16 23.0 4.80 6.60
SKX 160722C00024000 C 07/22/16 24.0 3.80 5.60
SKX 160722C00024500 C 07/22/16 24.5 3.30 5.10
SKX 160722C00025000 C 07/22/16 25.0 2.65 4.50
SKX 160722C00025500 C 07/22/16 25.5 2.75 4.00
SKX 160722C00026000 C 07/22/16 26.0 2.65 3.50
SKX 160722C00026500 C 07/22/16 26.5 2.20 3.40
SKX 160722C00027000 C 07/22/16 27.0 1.90 2.90
SKX 160722C00027500 C 07/22/16 27.5 1.60 2.40
SKX 160722C00028000 C 07/22/16 28.0 1.30 2.15
SKX 160722C00028500 C 07/22/16 28.5 1.10 1.75
SKX 160722C00029000 C 07/22/16 29.0 0.95 1.50
SKX 160722C00029500 C 07/22/16 29.5 0.80 1.25
SKX 160722C00030000 C 07/22/16 30.0 0.60 1.10
SKX 160722C00030500 C 07/22/16 30.5 0.35 0.80
SKX 160722C00031000 C 07/22/16 31.0 0.30 0.80
SKX 160722C00031500 C 07/22/16 31.5 0.20 0.80
SKX 160722C00032000 C 07/22/16 32.0 0.15 0.70
SKX 160722C00032500 C 07/22/16 32.5 0.05 0.60
SKX 160722C00033000 C 07/22/16 33.0 0.00 0.55
SKX 160722C00033500 C 07/22/16 33.5 0.00 0.55
SKX 160722C00034000 C 07/22/16 34.0 0.00 0.80
SKX 160722C00034500 C 07/22/16 34.5 0.00 0.80
SKX 160722C00035000 C 07/22/16 35.0 0.00 0.65
SKX 160722C00035500 C 07/22/16 35.5 0.00 1.70
SKX 160722C00036000 C 07/22/16 36.0 0.00 0.60
SKX 160722C00036500 C 07/22/16 36.5 0.00 0.65
SKX 160722C00037000 C 07/22/16 37.0 0.00 0.50
SKX 160722C00037500 C 07/22/16 37.5 0.00 1.00
SKX 160722C00038000 C 07/22/16 38.0 0.00 0.60
SKX 160722C00038500 C 07/22/16 38.5 0.00 0.50
SKX 160722C00039000 C 07/22/16 39.0 0.00 0.60
SKX 160722C00039500 C 07/22/16 39.5 0.00 1.00
SKX 160722C00040000 C 07/22/16 40.0 0.00 0.55
SKX 160722P00021000 P 07/22/16 21.0 0.00 0.55
SKX 160722P00022000 P 07/22/16 22.0 0.00 0.80
SKX 160722P00023000 P 07/22/16 23.0 0.00 0.50
SKX 160722P00024000 P 07/22/16 24.0 0.00 0.80
SKX 160722P00024500 P 07/22/16 24.5 0.10 0.70
SKX 160722P00025000 P 07/22/16 25.0 0.20 0.75
SKX 160722P00025500 P 07/22/16 25.5 0.25 0.80
SKX 160722P00026000 P 07/22/16 26.0 0.35 0.95
SKX 160722P00026500 P 07/22/16 26.5 0.75 0.85
SKX 160722P00027000 P 07/22/16 27.0 0.60 1.35
SKX 160722P00027500 P 07/22/16 27.5 0.80 1.55
SKX 160722P00028000 P 07/22/16 28.0 1.10 1.55
SKX 160722P00028500 P 07/22/16 28.5 1.25 1.90
SKX 160722P00029000 P 07/22/16 29.0 1.55 2.20
SKX 160722P00029500 P 07/22/16 29.5 1.80 2.60
SKX 160722P00030000 P 07/22/16 30.0 2.15 3.00
SKX 160722P00030500 P 07/22/16 30.5 2.50 3.30
SKX 160722P00031000 P 07/22/16 31.0 2.70 3.90
SKX 160722P00031500 P 07/22/16 31.5 2.00 5.10
SKX 160722P00032000 P 07/22/16 32.0 3.00 4.70
SKX 160722P00032500 P 07/22/16 32.5 3.30 6.00
SKX 160722P00033000 P 07/22/16 33.0 4.00 5.70
SKX 160722P00033500 P 07/22/16 33.5 4.40 6.20
SKX 160722P00034000 P 07/22/16 34.0 4.80 6.50
SKX 160722P00034500 P 07/22/16 34.5 4.40 7.30
SKX 160722P00035000 P 07/22/16 35.0 5.90 7.50
SKX 160722P00035500 P 07/22/16 35.5 5.30 8.20
SKX 160722P00036000 P 07/22/16 36.0 5.80 8.70
SKX 160722P00036500 P 07/22/16 36.5 6.30 9.10
SKX 160722P00037000 P 07/22/16 37.0 6.80 10.20
SKX 160722P00037500 P 07/22/16 37.5 7.30 10.60
SKX 160722P00038000 P 07/22/16 38.0 7.80 11.10
SKX 160722P00038500 P 07/22/16 38.5 8.30 11.10
SKX 160722P00039000 P 07/22/16 39.0 8.80 11.60
SKX 160722P00039500 P 07/22/16 39.5 10.00 12.00
SKX 160722P00040000 P 07/22/16 40.0 9.80 12.70
SKX 160729C00022000 C 07/29/16 22.0 6.00 7.50
SKX 160729C00023000 C 07/29/16 23.0 5.30 6.60
SKX 160729C00024000 C 07/29/16 24.0 3.80 5.80
SKX 160729C00025000 C 07/29/16 25.0 3.30 4.90
SKX 160729C00026000 C 07/29/16 26.0 3.10 3.50
SKX 160729C00026500 C 07/29/16 26.5 2.65 3.40
SKX 160729C00027000 C 07/29/16 27.0 2.45 2.80
SKX 160729C00027500 C 07/29/16 27.5 2.15 2.55
SKX 160729C00028000 C 07/29/16 28.0 1.90 2.15
SKX 160729C00028500 C 07/29/16 28.5 1.65 2.25
SKX 160729C00029000 C 07/29/16 29.0 1.40 1.70
SKX 160729C00029500 C 07/29/16 29.5 1.20 1.50
SKX 160729C00030000 C 07/29/16 30.0 1.00 1.25
SKX 160729C00030500 C 07/29/16 30.5 0.85 1.30
SKX 160729C00031000 C 07/29/16 31.0 0.70 0.90
SKX 160729C00031500 C 07/29/16 31.5 0.60 0.70
SKX 160729C00032000 C 07/29/16 32.0 0.50 0.60
SKX 160729C00032500 C 07/29/16 32.5 0.35 0.55
SKX 160729C00033000 C 07/29/16 33.0 0.30 0.45
SKX 160729C00033500 C 07/29/16 33.5 0.25 0.60
SKX 160729C00034000 C 07/29/16 34.0 0.25 0.50
SKX 160729C00034500 C 07/29/16 34.5 0.05 0.50
SKX 160729C00035000 C 07/29/16 35.0 0.00 0.55
SKX 160729C00035500 C 07/29/16 35.5 0.05 0.55
SKX 160729C00036000 C 07/29/16 36.0 0.05 0.50
SKX 160729C00036500 C 07/29/16 36.5 0.00 0.50
SKX 160729C00037000 C 07/29/16 37.0 0.00 0.25
SKX 160729C00037500 C 07/29/16 37.5 0.00 0.60
SKX 160729C00038000 C 07/29/16 38.0 0.00 0.50
SKX 160729C00038500 C 07/29/16 38.5 0.00 0.50
SKX 160729C00039000 C 07/29/16 39.0 0.00 0.50
SKX 160729C00039500 C 07/29/16 39.5 0.00 0.50
SKX 160729C00040000 C 07/29/16 40.0 0.00 0.50
SKX 160729C00041000 C 07/29/16 41.0 0.00 0.50
SKX 160729P00022000 P 07/29/16 22.0 0.05 0.50
SKX 160729P00023000 P 07/29/16 23.0 0.25 0.55
SKX 160729P00024000 P 07/29/16 24.0 0.40 0.60
SKX 160729P00025000 P 07/29/16 25.0 0.60 0.85
SKX 160729P00026000 P 07/29/16 26.0 0.85 1.15
SKX 160729P00026500 P 07/29/16 26.5 1.05 1.30
SKX 160729P00027000 P 07/29/16 27.0 1.20 1.50
SKX 160729P00027500 P 07/29/16 27.5 1.40 1.70
SKX 160729P00028000 P 07/29/16 28.0 1.65 1.95
SKX 160729P00028500 P 07/29/16 28.5 1.90 2.10
SKX 160729P00029000 P 07/29/16 29.0 2.15 2.40
SKX 160729P00029500 P 07/29/16 29.5 2.40 2.70
SKX 160729P00030000 P 07/29/16 30.0 2.75 3.10
SKX 160729P00030500 P 07/29/16 30.5 3.00 3.40
SKX 160729P00031000 P 07/29/16 31.0 3.30 3.70
SKX 160729P00031500 P 07/29/16 31.5 3.30 4.10
SKX 160729P00032000 P 07/29/16 32.0 3.50 4.70
SKX 160729P00032500 P 07/29/16 32.5 3.90 4.90
SKX 160729P00033000 P 07/29/16 33.0 4.10 5.30
SKX 160729P00033500 P 07/29/16 33.5 4.70 5.80
SKX 160729P00034000 P 07/29/16 34.0 5.20 6.20
SKX 160729P00034500 P 07/29/16 34.5 5.60 7.20
SKX 160729P00035000 P 07/29/16 35.0 6.10 7.40
SKX 160729P00035500 P 07/29/16 35.5 5.40 8.20
SKX 160729P00036000 P 07/29/16 36.0 6.70 8.40
SKX 160729P00036500 P 07/29/16 36.5 7.30 8.90
SKX 160729P00037000 P 07/29/16 37.0 7.80 9.40
SKX 160729P00037500 P 07/29/16 37.5 8.10 9.90
SKX 160729P00038000 P 07/29/16 38.0 7.80 11.20
SKX 160729P00038500 P 07/29/16 38.5 9.10 10.90
SKX 160729P00039000 P 07/29/16 39.0 9.70 11.30
SKX 160729P00039500 P 07/29/16 39.5 10.20 11.90
SKX 160729P00040000 P 07/29/16 40.0 9.80 12.40
SKX 160729P00041000 P 07/29/16 41.0 11.70 13.30
SKX 160805C00020000 C 08/05/16 20.0 7.90 9.60
SKX 160805C00021000 C 08/05/16 21.0 6.20 9.40
SKX 160805C00022000 C 08/05/16 22.0 5.90 7.60
SKX 160805C00022500 C 08/05/16 22.5 5.30 7.30
SKX 160805C00023000 C 08/05/16 23.0 5.10 6.60
SKX 160805C00023500 C 08/05/16 23.5 4.30 6.20
SKX 160805C00024000 C 08/05/16 24.0 4.40 5.70
SKX 160805C00024500 C 08/05/16 24.5 4.00 4.90
SKX 160805C00025000 C 08/05/16 25.0 3.70 4.90
SKX 160805C00025500 C 08/05/16 25.5 3.40 4.10
SKX 160805C00026000 C 08/05/16 26.0 3.20 3.60
SKX 160805C00026500 C 08/05/16 26.5 2.85 3.40
SKX 160805C00027000 C 08/05/16 27.0 2.55 2.90
SKX 160805C00027500 C 08/05/16 27.5 2.25 2.95
SKX 160805C00028000 C 08/05/16 28.0 1.95 2.40
SKX 160805C00028500 C 08/05/16 28.5 1.75 2.35
SKX 160805C00029000 C 08/05/16 29.0 1.50 1.75
SKX 160805C00029500 C 08/05/16 29.5 1.30 1.80
SKX 160805C00030000 C 08/05/16 30.0 1.10 1.30
SKX 160805C00030500 C 08/05/16 30.5 0.95 1.40
SKX 160805C00031000 C 08/05/16 31.0 0.80 1.10
SKX 160805C00031500 C 08/05/16 31.5 0.65 1.25
SKX 160805C00032000 C 08/05/16 32.0 0.55 0.80
SKX 160805C00032500 C 08/05/16 32.5 0.45 0.65
SKX 160805C00033000 C 08/05/16 33.0 0.35 0.50
SKX 160805C00033500 C 08/05/16 33.5 0.30 0.65
SKX 160805C00034000 C 08/05/16 34.0 0.20 0.45
SKX 160805C00034500 C 08/05/16 34.5 0.05 0.60
SKX 160805C00035000 C 08/05/16 35.0 0.05 0.50
SKX 160805C00035500 C 08/05/16 35.5 0.05 0.50
SKX 160805C00036000 C 08/05/16 36.0 0.00 0.40
SKX 160805C00036500 C 08/05/16 36.5 0.00 0.50
SKX 160805C00037000 C 08/05/16 37.0 0.00 0.55
SKX 160805C00037500 C 08/05/16 37.5 0.00 0.55
SKX 160805C00038000 C 08/05/16 38.0 0.00 0.35
SKX 160805C00038500 C 08/05/16 38.5 0.00 0.50
SKX 160805C00039000 C 08/05/16 39.0 0.00 0.50
SKX 160805C00039500 C 08/05/16 39.5 0.00 0.50
SKX 160805P00020000 P 08/05/16 20.0 0.00 0.30
SKX 160805P00021000 P 08/05/16 21.0 0.05 0.30
SKX 160805P00022000 P 08/05/16 22.0 0.10 0.45
SKX 160805P00022500 P 08/05/16 22.5 0.10 0.60
SKX 160805P00023000 P 08/05/16 23.0 0.10 0.65
SKX 160805P00023500 P 08/05/16 23.5 0.35 0.60
SKX 160805P00024000 P 08/05/16 24.0 0.45 0.70
SKX 160805P00024500 P 08/05/16 24.5 0.55 0.80
SKX 160805P00025000 P 08/05/16 25.0 0.65 0.90
SKX 160805P00025500 P 08/05/16 25.5 0.80 1.05
SKX 160805P00026000 P 08/05/16 26.0 0.95 1.20
SKX 160805P00026500 P 08/05/16 26.5 1.15 1.35
SKX 160805P00027000 P 08/05/16 27.0 1.25 1.55
SKX 160805P00027500 P 08/05/16 27.5 1.50 1.80
SKX 160805P00028000 P 08/05/16 28.0 1.75 2.05
SKX 160805P00028500 P 08/05/16 28.5 1.95 2.20
SKX 160805P00029000 P 08/05/16 29.0 2.25 2.60
SKX 160805P00029500 P 08/05/16 29.5 2.50 2.85
SKX 160805P00030000 P 08/05/16 30.0 2.80 3.10
SKX 160805P00030500 P 08/05/16 30.5 3.10 3.50
SKX 160805P00031000 P 08/05/16 31.0 3.50 3.80
SKX 160805P00031500 P 08/05/16 31.5 3.50 4.20
SKX 160805P00032000 P 08/05/16 32.0 3.40 4.50
SKX 160805P00032500 P 08/05/16 32.5 3.30 4.90
SKX 160805P00033000 P 08/05/16 33.0 4.40 5.50
SKX 160805P00033500 P 08/05/16 33.5 4.70 5.80
SKX 160805P00034000 P 08/05/16 34.0 5.20 6.30
SKX 160805P00034500 P 08/05/16 34.5 5.70 6.70
SKX 160805P00035000 P 08/05/16 35.0 6.10 7.70
SKX 160805P00035500 P 08/05/16 35.5 5.40 8.20
SKX 160805P00036000 P 08/05/16 36.0 5.90 8.50
SKX 160805P00036500 P 08/05/16 36.5 6.30 9.10
SKX 160805P00037000 P 08/05/16 37.0 6.80 9.60
SKX 160805P00037500 P 08/05/16 37.5 7.30 10.40
SKX 160805P00038000 P 08/05/16 38.0 7.80 10.60
SKX 160805P00038500 P 08/05/16 38.5 8.30 11.10
SKX 160805P00039000 P 08/05/16 39.0 8.80 11.60
SKX 160805P00039500 P 08/05/16 39.5 10.00 11.80
SKX 160819C00015000 C 08/19/16 15.0 12.90 14.50
SKX 160819C00017500 C 08/19/16 17.5 9.90 12.60
SKX 160819C00020000 C 08/19/16 20.0 8.00 9.60
SKX 160819C00021000 C 08/19/16 21.0 7.00 8.40
SKX 160819C00022000 C 08/19/16 22.0 6.10 7.50
SKX 160819C00023000 C 08/19/16 23.0 5.50 6.60
SKX 160819C00024000 C 08/19/16 24.0 4.70 5.60
SKX 160819C00025000 C 08/19/16 25.0 3.90 4.80
SKX 160819C00026000 C 08/19/16 26.0 3.30 3.50
SKX 160819C00027000 C 08/19/16 27.0 2.70 2.85
SKX 160819C00028000 C 08/19/16 28.0 2.15 2.25
SKX 160819C00029000 C 08/19/16 29.0 1.65 1.80
SKX 160819C00030000 C 08/19/16 30.0 1.25 1.35
SKX 160819C00031000 C 08/19/16 31.0 0.90 1.05
SKX 160819C00032000 C 08/19/16 32.0 0.65 0.75
SKX 160819C00033000 C 08/19/16 33.0 0.45 0.55
SKX 160819C00034000 C 08/19/16 34.0 0.30 0.40
SKX 160819C00035000 C 08/19/16 35.0 0.20 0.30
SKX 160819C00036000 C 08/19/16 36.0 0.10 0.25
SKX 160819C00037000 C 08/19/16 37.0 0.05 0.20
SKX 160819C00038000 C 08/19/16 38.0 0.05 0.15
SKX 160819C00040000 C 08/19/16 40.0 0.00 0.10
SKX 160819P00015000 P 08/19/16 15.0 0.00 0.05
SKX 160819P00017500 P 08/19/16 17.5 0.00 0.10
SKX 160819P00020000 P 08/19/16 20.0 0.10 0.20
SKX 160819P00021000 P 08/19/16 21.0 0.20 0.30
SKX 160819P00022000 P 08/19/16 22.0 0.25 0.40
SKX 160819P00023000 P 08/19/16 23.0 0.40 0.55
SKX 160819P00024000 P 08/19/16 24.0 0.60 0.70
SKX 160819P00025000 P 08/19/16 25.0 0.80 0.95
SKX 160819P00026000 P 08/19/16 26.0 1.10 1.25
SKX 160819P00027000 P 08/19/16 27.0 1.45 1.60
SKX 160819P00028000 P 08/19/16 28.0 1.90 2.00
SKX 160819P00029000 P 08/19/16 29.0 2.40 2.55
SKX 160819P00030000 P 08/19/16 30.0 3.00 3.20
SKX 160819P00031000 P 08/19/16 31.0 3.60 3.80
SKX 160819P00032000 P 08/19/16 32.0 4.10 4.70
SKX 160819P00033000 P 08/19/16 33.0 4.60 5.60
SKX 160819P00034000 P 08/19/16 34.0 5.40 6.30
SKX 160819P00035000 P 08/19/16 35.0 6.20 7.50
SKX 160819P00036000 P 08/19/16 36.0 7.10 8.20
SKX 160819P00037000 P 08/19/16 37.0 7.70 9.70
SKX 160819P00038000 P 08/19/16 38.0 9.00 10.20
SKX 160819P00040000 P 08/19/16 40.0 10.90 12.10
SKX 161021C00015000 C 10/21/16 15.0 12.90 14.40
SKX 161021C00016000 C 10/21/16 16.0 11.00 14.40
SKX 161021C00017000 C 10/21/16 17.0 11.00 13.30
SKX 161021C00018000 C 10/21/16 18.0 9.80 11.80
SKX 161021C00019000 C 10/21/16 19.0 9.30 10.60
SKX 161021C00020000 C 10/21/16 20.0 8.30 9.70
SKX 161021C00021000 C 10/21/16 21.0 7.40 8.80
SKX 161021C00022000 C 10/21/16 22.0 6.70 7.80
SKX 161021C00023000 C 10/21/16 23.0 5.90 6.90
SKX 161021C00024000 C 10/21/16 24.0 5.20 6.10
SKX 161021C00025000 C 10/21/16 25.0 4.60 5.10
SKX 161021C00026000 C 10/21/16 26.0 3.90 4.20
SKX 161021C00027000 C 10/21/16 27.0 3.40 3.60
SKX 161021C00028000 C 10/21/16 28.0 2.80 3.00
SKX 161021C00029000 C 10/21/16 29.0 2.35 2.60
SKX 161021C00030000 C 10/21/16 30.0 1.90 2.15
SKX 161021C00031000 C 10/21/16 31.0 1.55 1.75
SKX 161021C00032000 C 10/21/16 32.0 1.25 1.45
SKX 161021C00033000 C 10/21/16 33.0 0.95 1.20
SKX 161021C00034000 C 10/21/16 34.0 0.75 0.95
SKX 161021C00035000 C 10/21/16 35.0 0.60 0.75
SKX 161021C00036000 C 10/21/16 36.0 0.50 0.60
SKX 161021C00037000 C 10/21/16 37.0 0.35 0.50
SKX 161021C00038000 C 10/21/16 38.0 0.25 0.40
SKX 161021C00039000 C 10/21/16 39.0 0.15 0.30
SKX 161021C00040000 C 10/21/16 40.0 0.15 0.25
SKX 161021C00041000 C 10/21/16 41.0 0.10 0.20
SKX 161021C00042000 C 10/21/16 42.0 0.05 0.15
SKX 161021C00043000 C 10/21/16 43.0 0.05 0.15
SKX 161021C00044000 C 10/21/16 44.0 0.00 0.10
SKX 161021C00045000 C 10/21/16 45.0 0.00 0.10
SKX 161021C00046000 C 10/21/16 46.0 0.00 0.10
SKX 161021C00047000 C 10/21/16 47.0 0.00 0.10
SKX 161021C00048000 C 10/21/16 48.0 0.00 0.10
SKX 161021C00049000 C 10/21/16 49.0 0.00 0.05
SKX 161021C00050000 C 10/21/16 50.0 0.00 0.05
SKX 161021P00015000 P 10/21/16 15.0 0.05 0.15
SKX 161021P00016000 P 10/21/16 16.0 0.05 0.20
SKX 161021P00017000 P 10/21/16 17.0 0.10 0.25
SKX 161021P00018000 P 10/21/16 18.0 0.15 0.30
SKX 161021P00019000 P 10/21/16 19.0 0.20 0.40
SKX 161021P00020000 P 10/21/16 20.0 0.30 0.50
SKX 161021P00021000 P 10/21/16 21.0 0.45 0.60
SKX 161021P00022000 P 10/21/16 22.0 0.60 0.80
SKX 161021P00023000 P 10/21/16 23.0 0.80 1.00
SKX 161021P00024000 P 10/21/16 24.0 1.00 1.25
SKX 161021P00025000 P 10/21/16 25.0 1.30 1.50
SKX 161021P00026000 P 10/21/16 26.0 1.65 1.85
SKX 161021P00027000 P 10/21/16 27.0 2.05 2.25
SKX 161021P00028000 P 10/21/16 28.0 2.50 2.70
SKX 161021P00029000 P 10/21/16 29.0 3.00 3.30
SKX 161021P00030000 P 10/21/16 30.0 3.60 3.80
SKX 161021P00031000 P 10/21/16 31.0 4.20 4.50
SKX 161021P00032000 P 10/21/16 32.0 4.90 5.20
SKX 161021P00033000 P 10/21/16 33.0 5.60 6.00
SKX 161021P00034000 P 10/21/16 34.0 5.90 6.80
SKX 161021P00035000 P 10/21/16 35.0 6.70 7.60
SKX 161021P00036000 P 10/21/16 36.0 7.40 8.50
SKX 161021P00037000 P 10/21/16 37.0 8.40 9.40
SKX 161021P00038000 P 10/21/16 38.0 9.30 10.20
SKX 161021P00039000 P 10/21/16 39.0 9.60 11.40
SKX 161021P00040000 P 10/21/16 40.0 11.00 12.40
SKX 161021P00041000 P 10/21/16 41.0 11.10 14.30
SKX 161021P00042000 P 10/21/16 42.0 12.90 14.30
SKX 161021P00043000 P 10/21/16 43.0 13.90 15.30
SKX 161021P00044000 P 10/21/16 44.0 13.80 17.20
SKX 161021P00045000 P 10/21/16 45.0 14.70 18.70
SKX 161021P00046000 P 10/21/16 46.0 15.70 19.70
SKX 161021P00047000 P 10/21/16 47.0 16.70 21.00
SKX 161021P00048000 P 10/21/16 48.0 17.70 22.00
SKX 161021P00049000 P 10/21/16 49.0 18.70 22.80
SKX 161021P00050000 P 10/21/16 50.0 20.50 23.00
SKX 170120C00011670 C 01/20/17 11.7 16.10 17.80
SKX 170120C00013330 C 01/20/17 13.3 14.50 16.20
SKX 170120C00015000 C 01/20/17 15.0 13.10 14.60
SKX 170120C00016670 C 01/20/17 16.7 11.70 13.00
SKX 170120C00018330 C 01/20/17 18.3 10.20 11.50
SKX 170120C00020000 C 01/20/17 20.0 9.00 10.10
SKX 170120C00021670 C 01/20/17 21.7 7.60 8.60
SKX 170120C00023330 C 01/20/17 23.3 6.30 7.40
SKX 170120C00025000 C 01/20/17 25.0 5.40 6.20
SKX 170120C00026670 C 01/20/17 26.7 4.40 4.70
SKX 170120C00028330 C 01/20/17 28.3 3.60 3.90
SKX 170120C00030000 C 01/20/17 30.0 2.90 3.10
SKX 170120C00031670 C 01/20/17 31.7 2.20 2.50
SKX 170120C00033330 C 01/20/17 33.3 1.65 1.95
SKX 170120C00035000 C 01/20/17 35.0 1.35 1.55
SKX 170120C00036670 C 01/20/17 36.7 0.90 1.20
SKX 170120C00038330 C 01/20/17 38.3 0.70 0.95
SKX 170120C00040000 C 01/20/17 40.0 0.50 0.75
SKX 170120C00041670 C 01/20/17 41.7 0.35 0.55
SKX 170120C00043330 C 01/20/17 43.3 0.25 0.45
SKX 170120C00045000 C 01/20/17 45.0 0.20 0.35
SKX 170120C00046670 C 01/20/17 46.7 0.10 0.25
SKX 170120C00048330 C 01/20/17 48.3 0.10 0.20
SKX 170120C00050000 C 01/20/17 50.0 0.05 0.15
SKX 170120C00051670 C 01/20/17 51.7 0.05 0.15
SKX 170120C00053330 C 01/20/17 53.3 0.00 0.10
SKX 170120C00055000 C 01/20/17 55.0 0.00 0.10
SKX 170120C00056670 C 01/20/17 56.7 0.00 0.10
SKX 170120C00058330 C 01/20/17 58.3 0.00 0.10
SKX 170120C00060000 C 01/20/17 60.0 0.00 0.10
SKX 170120C00061670 C 01/20/17 61.7 0.00 0.05
SKX 170120C00063330 C 01/20/17 63.3 0.00 0.05
SKX 170120C00065000 C 01/20/17 65.0 0.00 0.05
SKX 170120C00066670 C 01/20/17 66.7 0.00 0.05
SKX 170120C00070000 C 01/20/17 70.0 0.00 0.05
SKX 170120C00073330 C 01/20/17 73.3 0.00 0.05
SKX 170120C00076670 C 01/20/17 76.7 0.00 0.05
SKX 170120P00011670 P 01/20/17 11.7 0.05 0.15
SKX 170120P00013330 P 01/20/17 13.3 0.10 0.20
SKX 170120P00015000 P 01/20/17 15.0 0.15 0.30
SKX 170120P00016670 P 01/20/17 16.7 0.30 0.45
SKX 170120P00018330 P 01/20/17 18.3 0.50 0.65
SKX 170120P00020000 P 01/20/17 20.0 0.75 0.95
SKX 170120P00021670 P 01/20/17 21.7 1.05 1.30
SKX 170120P00023330 P 01/20/17 23.3 1.50 1.75
SKX 170120P00025000 P 01/20/17 25.0 2.05 2.30
SKX 170120P00026670 P 01/20/17 26.7 2.75 2.95
SKX 170120P00028330 P 01/20/17 28.3 3.50 3.80
SKX 170120P00030000 P 01/20/17 30.0 4.40 4.70
SKX 170120P00031670 P 01/20/17 31.7 5.50 5.80
SKX 170120P00033330 P 01/20/17 33.3 6.60 6.90
SKX 170120P00035000 P 01/20/17 35.0 7.80 8.30
SKX 170120P00036670 P 01/20/17 36.7 8.60 9.60
SKX 170120P00038330 P 01/20/17 38.3 9.90 11.10
SKX 170120P00040000 P 01/20/17 40.0 11.50 12.40
SKX 170120P00041670 P 01/20/17 41.7 12.90 14.10
SKX 170120P00043330 P 01/20/17 43.3 14.40 15.80
SKX 170120P00045000 P 01/20/17 45.0 16.00 17.40
SKX 170120P00046670 P 01/20/17 46.7 17.60 19.00
SKX 170120P00048330 P 01/20/17 48.3 19.20 20.60
SKX 170120P00050000 P 01/20/17 50.0 20.90 22.30
SKX 170120P00051670 P 01/20/17 51.7 22.10 24.70
SKX 170120P00053330 P 01/20/17 53.3 23.70 26.40
SKX 170120P00055000 P 01/20/17 55.0 25.40 28.20
SKX 170120P00056670 P 01/20/17 56.7 26.00 29.90
SKX 170120P00058330 P 01/20/17 58.3 27.80 32.40
SKX 170120P00060000 P 01/20/17 60.0 30.30 32.50
SKX 170120P00061670 P 01/20/17 61.7 31.10 35.80
SKX 170120P00063330 P 01/20/17 63.3 32.80 37.20
SKX 170120P00065000 P 01/20/17 65.0 34.70 37.70
SKX 170120P00066670 P 01/20/17 66.7 36.20 40.70
SKX 170120P00070000 P 01/20/17 70.0 39.70 42.70
SKX 170120P00073330 P 01/20/17 73.3 42.80 46.50
SKX 170120P00076670 P 01/20/17 76.7 47.10 49.90
SKX 180119C00015000 C 01/19/18 15.0 14.00 15.70
SKX 180119C00017500 C 01/19/18 17.5 12.00 13.90
SKX 180119C00020000 C 01/19/18 20.0 10.30 11.90
SKX 180119C00021670 C 01/19/18 21.7 9.20 10.80
SKX 180119C00023330 C 01/19/18 23.3 8.60 9.80
SKX 180119C00025000 C 01/19/18 25.0 7.60 8.80
SKX 180119C00026670 C 01/19/18 26.7 6.70 8.00
SKX 180119C00028330 C 01/19/18 28.3 6.00 7.20
SKX 180119C00030000 C 01/19/18 30.0 5.20 6.30
SKX 180119C00031670 C 01/19/18 31.7 4.60 5.70
SKX 180119C00033330 C 01/19/18 33.3 4.00 5.20
SKX 180119C00035000 C 01/19/18 35.0 3.50 4.90
SKX 180119C00036670 C 01/19/18 36.7 3.20 4.40
SKX 180119C00038330 C 01/19/18 38.3 2.70 4.00
SKX 180119C00040000 C 01/19/18 40.0 2.35 3.20
SKX 180119C00041670 C 01/19/18 41.7 2.10 3.10
SKX 180119C00043330 C 01/19/18 43.3 1.75 2.85
SKX 180119C00045000 C 01/19/18 45.0 1.25 2.35
SKX 180119C00046670 C 01/19/18 46.7 0.90 2.10
SKX 180119C00048330 C 01/19/18 48.3 0.90 2.25
SKX 180119C00050000 C 01/19/18 50.0 0.75 1.80
SKX 180119C00051670 C 01/19/18 51.7 0.55 1.95
SKX 180119C00053330 C 01/19/18 53.3 0.45 1.45
SKX 180119C00055000 C 01/19/18 55.0 0.30 1.65
SKX 180119C00056670 C 01/19/18 56.7 0.20 1.20
SKX 180119C00058330 C 01/19/18 58.3 0.10 1.20
SKX 180119C00060000 C 01/19/18 60.0 0.05 1.30
SKX 180119C00061670 C 01/19/18 61.7 0.05 1.00
SKX 180119C00063330 C 01/19/18 63.3 0.05 1.05
SKX 180119C00065000 C 01/19/18 65.0 0.00 1.00
SKX 180119C00066670 C 01/19/18 66.7 0.00 0.90
SKX 180119C00070000 C 01/19/18 70.0 0.00 0.75
SKX 180119P00015000 P 01/19/18 15.0 0.80 1.20
SKX 180119P00017500 P 01/19/18 17.5 1.00 2.05
SKX 180119P00020000 P 01/19/18 20.0 1.65 3.00
SKX 180119P00021670 P 01/19/18 21.7 2.15 3.20
SKX 180119P00023330 P 01/19/18 23.3 3.30 4.00
SKX 180119P00025000 P 01/19/18 25.0 4.00 4.50
SKX 180119P00026670 P 01/19/18 26.7 4.80 5.50
SKX 180119P00028330 P 01/19/18 28.3 5.70 6.30
SKX 180119P00030000 P 01/19/18 30.0 6.60 7.30
SKX 180119P00031670 P 01/19/18 31.7 7.60 8.40
SKX 180119P00033330 P 01/19/18 33.3 8.70 9.70
SKX 180119P00035000 P 01/19/18 35.0 9.90 10.70
SKX 180119P00036670 P 01/19/18 36.7 11.10 11.90
SKX 180119P00038330 P 01/19/18 38.3 12.30 13.20
SKX 180119P00040000 P 01/19/18 40.0 13.60 14.50
SKX 180119P00041670 P 01/19/18 41.7 14.90 15.80
SKX 180119P00043330 P 01/19/18 43.3 16.30 17.20
SKX 180119P00045000 P 01/19/18 45.0 16.70 18.60
SKX 180119P00046670 P 01/19/18 46.7 18.00 20.00
SKX 180119P00048330 P 01/19/18 48.3 19.50 21.50
SKX 180119P00050000 P 01/19/18 50.0 21.30 23.10
SKX 180119P00051670 P 01/19/18 51.7 21.70 24.60
SKX 180119P00053330 P 01/19/18 53.3 23.10 26.10
SKX 180119P00055000 P 01/19/18 55.0 24.70 27.70
SKX 180119P00056670 P 01/19/18 56.7 26.30 29.30
SKX 180119P00058330 P 01/19/18 58.3 27.90 30.90
SKX 180119P00060000 P 01/19/18 60.0 29.50 32.50
SKX 180119P00061670 P 01/19/18 61.7 32.00 34.30
SKX 180119P00063330 P 01/19/18 63.3 32.70 36.30
SKX 180119P00065000 P 01/19/18 65.0 34.30 37.80
SKX 180119P00066670 P 01/19/18 66.7 36.80 39.30
SKX 180119P00070000 P 01/19/18 70.0 40.10 42.50

OPRA data is delayed 15 minutes.