Quote Lookup
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
SKX 180427C00025000 | C | Apr 27, 2018 | 25.0 | 5.60 | 6.00 |
SKX 180427C00030000 | C | Apr 27, 2018 | 30.0 | 1.20 | 1.30 |
SKX 180427C00031000 | C | Apr 27, 2018 | 31.0 | 0.70 | 0.75 |
SKX 180427C00031500 | C | Apr 27, 2018 | 31.5 | 0.50 | 0.60 |
SKX 180427C00032000 | C | Apr 27, 2018 | 32.0 | 0.35 | 0.50 |
SKX 180427C00032500 | C | Apr 27, 2018 | 32.5 | 0.25 | 0.40 |
SKX 180427C00033000 | C | Apr 27, 2018 | 33.0 | 0.15 | 0.35 |
SKX 180427C00034000 | C | Apr 27, 2018 | 34.0 | 0.10 | 0.20 |
SKX 180427C00034500 | C | Apr 27, 2018 | 34.5 | 0.05 | 0.15 |
SKX 180427C00035000 | C | Apr 27, 2018 | 35.0 | 0.05 | 0.15 |
SKX 180427C00035500 | C | Apr 27, 2018 | 35.5 | 0.00 | 0.15 |
SKX 180427C00036000 | C | Apr 27, 2018 | 36.0 | 0.00 | 0.10 |
SKX 180427C00036500 | C | Apr 27, 2018 | 36.5 | 0.00 | 0.15 |
SKX 180427C00037000 | C | Apr 27, 2018 | 37.0 | 0.00 | 0.10 |
SKX 180427C00037500 | C | Apr 27, 2018 | 37.5 | 0.00 | 0.10 |
SKX 180427C00038000 | C | Apr 27, 2018 | 38.0 | 0.00 | 0.10 |
SKX 180427C00038500 | C | Apr 27, 2018 | 38.5 | 0.00 | 0.10 |
SKX 180427C00039000 | C | Apr 27, 2018 | 39.0 | 0.00 | 0.10 |
SKX 180427C00039500 | C | Apr 27, 2018 | 39.5 | 0.00 | 0.10 |
SKX 180427C00040000 | C | Apr 27, 2018 | 40.0 | 0.00 | 0.10 |
SKX 180427C00040500 | C | Apr 27, 2018 | 40.5 | 0.00 | 0.05 |
SKX 180427C00041000 | C | Apr 27, 2018 | 41.0 | 0.00 | 0.10 |
SKX 180427C00041500 | C | Apr 27, 2018 | 41.5 | 0.00 | 0.10 |
SKX 180427C00042000 | C | Apr 27, 2018 | 42.0 | 0.00 | 0.05 |
SKX 180427C00042500 | C | Apr 27, 2018 | 42.5 | 0.00 | 0.05 |
SKX 180427C00043000 | C | Apr 27, 2018 | 43.0 | 0.00 | 0.05 |
SKX 180427C00043500 | C | Apr 27, 2018 | 43.5 | 0.00 | 0.10 |
SKX 180427C00044000 | C | Apr 27, 2018 | 44.0 | 0.00 | 0.05 |
SKX 180427C00044500 | C | Apr 27, 2018 | 44.5 | 0.00 | 0.05 |
SKX 180427C00045000 | C | Apr 27, 2018 | 45.0 | 0.00 | 0.05 |
SKX 180427C00045500 | C | Apr 27, 2018 | 45.5 | 0.00 | 0.05 |
SKX 180427C00046000 | C | Apr 27, 2018 | 46.0 | 0.00 | 0.05 |
SKX 180427C00046500 | C | Apr 27, 2018 | 46.5 | 0.00 | 0.10 |
SKX 180427C00047000 | C | Apr 27, 2018 | 47.0 | 0.00 | 0.10 |
SKX 180427C00047500 | C | Apr 27, 2018 | 47.5 | 0.00 | 0.10 |
SKX 180427C00048000 | C | Apr 27, 2018 | 48.0 | 0.00 | 0.05 |
SKX 180427C00048500 | C | Apr 27, 2018 | 48.5 | 0.00 | 0.10 |
SKX 180427C00049000 | C | Apr 27, 2018 | 49.0 | 0.00 | 0.05 |
SKX 180427C00049500 | C | Apr 27, 2018 | 49.5 | 0.00 | 0.05 |
SKX 180427C00050000 | C | Apr 27, 2018 | 50.0 | 0.00 | 0.05 |
SKX 180427C00051000 | C | Apr 27, 2018 | 51.0 | 0.00 | 0.15 |
SKX 180427C00052000 | C | Apr 27, 2018 | 52.0 | 0.00 | 0.10 |
SKX 180427C00053000 | C | Apr 27, 2018 | 53.0 | 0.00 | 0.10 |
SKX 180427C00054000 | C | Apr 27, 2018 | 54.0 | 0.00 | 0.05 |
SKX 180427C00055000 | C | Apr 27, 2018 | 55.0 | 0.00 | 0.15 |
SKX 180427C00056000 | C | Apr 27, 2018 | 56.0 | 0.00 | 0.10 |
SKX 180427C00057000 | C | Apr 27, 2018 | 57.0 | 0.00 | 0.10 |
SKX 180427C00058000 | C | Apr 27, 2018 | 58.0 | 0.00 | 0.10 |
SKX 180427C00059000 | C | Apr 27, 2018 | 59.0 | 0.00 | 0.10 |
SKX 180427C00060000 | C | Apr 27, 2018 | 60.0 | 0.00 | 0.10 |
SKX 180427P00025000 | P | Apr 27, 2018 | 25.0 | 0.00 | 0.05 |
SKX 180427P00030000 | P | Apr 27, 2018 | 30.0 | 0.55 | 0.60 |
SKX 180427P00031000 | P | Apr 27, 2018 | 31.0 | 0.95 | 1.10 |
SKX 180427P00031500 | P | Apr 27, 2018 | 31.5 | 1.25 | 1.40 |
SKX 180427P00032000 | P | Apr 27, 2018 | 32.0 | 1.60 | 1.80 |
SKX 180427P00032500 | P | Apr 27, 2018 | 32.5 | 1.95 | 2.20 |
SKX 180427P00033000 | P | Apr 27, 2018 | 33.0 | 2.40 | 2.60 |
SKX 180427P00034000 | P | Apr 27, 2018 | 34.0 | 3.30 | 3.60 |
SKX 180427P00034500 | P | Apr 27, 2018 | 34.5 | 3.70 | 4.00 |
SKX 180427P00035000 | P | Apr 27, 2018 | 35.0 | 4.10 | 4.50 |
SKX 180427P00035500 | P | Apr 27, 2018 | 35.5 | 4.60 | 5.00 |
SKX 180427P00036000 | P | Apr 27, 2018 | 36.0 | 5.20 | 5.50 |
SKX 180427P00036500 | P | Apr 27, 2018 | 36.5 | 5.60 | 6.00 |
SKX 180427P00037000 | P | Apr 27, 2018 | 37.0 | 6.10 | 6.40 |
SKX 180427P00037500 | P | Apr 27, 2018 | 37.5 | 6.60 | 7.00 |
SKX 180427P00038000 | P | Apr 27, 2018 | 38.0 | 7.20 | 7.50 |
SKX 180427P00038500 | P | Apr 27, 2018 | 38.5 | 7.60 | 8.00 |
SKX 180427P00039000 | P | Apr 27, 2018 | 39.0 | 8.10 | 8.50 |
SKX 180427P00039500 | P | Apr 27, 2018 | 39.5 | 8.50 | 9.00 |
SKX 180427P00040000 | P | Apr 27, 2018 | 40.0 | 9.10 | 9.50 |
SKX 180427P00040500 | P | Apr 27, 2018 | 40.5 | 9.50 | 10.00 |
SKX 180427P00041000 | P | Apr 27, 2018 | 41.0 | 10.10 | 10.50 |
SKX 180427P00041500 | P | Apr 27, 2018 | 41.5 | 10.60 | 11.00 |
SKX 180427P00042000 | P | Apr 27, 2018 | 42.0 | 11.10 | 11.40 |
SKX 180427P00042500 | P | Apr 27, 2018 | 42.5 | 11.60 | 12.00 |
SKX 180427P00043000 | P | Apr 27, 2018 | 43.0 | 12.10 | 12.50 |
SKX 180427P00043500 | P | Apr 27, 2018 | 43.5 | 12.40 | 13.00 |
SKX 180427P00044000 | P | Apr 27, 2018 | 44.0 | 13.10 | 13.50 |
SKX 180427P00044500 | P | Apr 27, 2018 | 44.5 | 13.60 | 14.00 |
SKX 180427P00045000 | P | Apr 27, 2018 | 45.0 | 14.00 | 14.60 |
SKX 180427P00045500 | P | Apr 27, 2018 | 45.5 | 14.50 | 15.10 |
SKX 180427P00046000 | P | Apr 27, 2018 | 46.0 | 15.10 | 15.60 |
SKX 180427P00046500 | P | Apr 27, 2018 | 46.5 | 15.50 | 16.00 |
SKX 180427P00047000 | P | Apr 27, 2018 | 47.0 | 16.10 | 16.50 |
SKX 180427P00047500 | P | Apr 27, 2018 | 47.5 | 16.60 | 17.00 |
SKX 180427P00048000 | P | Apr 27, 2018 | 48.0 | 17.10 | 17.50 |
SKX 180427P00048500 | P | Apr 27, 2018 | 48.5 | 17.50 | 18.00 |
SKX 180427P00049000 | P | Apr 27, 2018 | 49.0 | 18.10 | 18.70 |
SKX 180427P00049500 | P | Apr 27, 2018 | 49.5 | 18.60 | 19.10 |
SKX 180427P00050000 | P | Apr 27, 2018 | 50.0 | 19.00 | 19.50 |
SKX 180427P00051000 | P | Apr 27, 2018 | 51.0 | 20.00 | 20.50 |
SKX 180427P00052000 | P | Apr 27, 2018 | 52.0 | 20.90 | 21.50 |
SKX 180427P00053000 | P | Apr 27, 2018 | 53.0 | 22.00 | 22.50 |
SKX 180427P00054000 | P | Apr 27, 2018 | 54.0 | 23.10 | 23.50 |
SKX 180427P00055000 | P | Apr 27, 2018 | 55.0 | 24.00 | 24.50 |
SKX 180427P00056000 | P | Apr 27, 2018 | 56.0 | 25.00 | 25.50 |
SKX 180427P00057000 | P | Apr 27, 2018 | 57.0 | 26.00 | 26.50 |
SKX 180427P00058000 | P | Apr 27, 2018 | 58.0 | 27.00 | 27.60 |
SKX 180427P00059000 | P | Apr 27, 2018 | 59.0 | 28.10 | 28.50 |
SKX 180427P00060000 | P | Apr 27, 2018 | 60.0 | 29.10 | 29.50 |
SKX 180504C00030000 | C | May 04, 2018 | 30.0 | 1.35 | 1.60 |
SKX 180504C00031500 | C | May 04, 2018 | 31.5 | 0.70 | 0.85 |
SKX 180504C00032000 | C | May 04, 2018 | 32.0 | 0.50 | 0.70 |
SKX 180504C00032500 | C | May 04, 2018 | 32.5 | 0.45 | 0.55 |
SKX 180504C00033000 | C | May 04, 2018 | 33.0 | 0.35 | 0.45 |
SKX 180504C00034000 | C | May 04, 2018 | 34.0 | 0.20 | 0.30 |
SKX 180504C00034500 | C | May 04, 2018 | 34.5 | 0.15 | 0.30 |
SKX 180504C00035000 | C | May 04, 2018 | 35.0 | 0.10 | 0.25 |
SKX 180504C00035500 | C | May 04, 2018 | 35.5 | 0.10 | 0.20 |
SKX 180504C00036000 | C | May 04, 2018 | 36.0 | 0.05 | 0.20 |
SKX 180504C00036500 | C | May 04, 2018 | 36.5 | 0.05 | 0.15 |
SKX 180504C00037000 | C | May 04, 2018 | 37.0 | 0.05 | 0.15 |
SKX 180504C00037500 | C | May 04, 2018 | 37.5 | 0.05 | 0.15 |
SKX 180504C00038000 | C | May 04, 2018 | 38.0 | 0.00 | 0.10 |
SKX 180504C00038500 | C | May 04, 2018 | 38.5 | 0.00 | 0.15 |
SKX 180504C00039000 | C | May 04, 2018 | 39.0 | 0.00 | 0.15 |
SKX 180504C00039500 | C | May 04, 2018 | 39.5 | 0.00 | 0.10 |
SKX 180504C00040000 | C | May 04, 2018 | 40.0 | 0.00 | 0.15 |
SKX 180504C00040500 | C | May 04, 2018 | 40.5 | 0.00 | 0.10 |
SKX 180504C00041000 | C | May 04, 2018 | 41.0 | 0.00 | 0.10 |
SKX 180504C00041500 | C | May 04, 2018 | 41.5 | 0.00 | 0.10 |
SKX 180504C00042000 | C | May 04, 2018 | 42.0 | 0.00 | 0.10 |
SKX 180504C00042500 | C | May 04, 2018 | 42.5 | 0.00 | 0.05 |
SKX 180504C00043000 | C | May 04, 2018 | 43.0 | 0.00 | 0.10 |
SKX 180504C00043500 | C | May 04, 2018 | 43.5 | 0.00 | 0.10 |
SKX 180504C00044000 | C | May 04, 2018 | 44.0 | 0.00 | 0.10 |
SKX 180504C00044500 | C | May 04, 2018 | 44.5 | 0.00 | 0.05 |
SKX 180504C00045000 | C | May 04, 2018 | 45.0 | 0.00 | 0.10 |
SKX 180504C00045500 | C | May 04, 2018 | 45.5 | 0.00 | 0.10 |
SKX 180504C00046000 | C | May 04, 2018 | 46.0 | 0.00 | 0.10 |
SKX 180504C00046500 | C | May 04, 2018 | 46.5 | 0.00 | 0.10 |
SKX 180504C00047000 | C | May 04, 2018 | 47.0 | 0.00 | 0.10 |
SKX 180504C00047500 | C | May 04, 2018 | 47.5 | 0.00 | 0.10 |
SKX 180504C00048000 | C | May 04, 2018 | 48.0 | 0.00 | 0.15 |
SKX 180504C00049000 | C | May 04, 2018 | 49.0 | 0.00 | 0.10 |
SKX 180504C00050000 | C | May 04, 2018 | 50.0 | 0.00 | 0.10 |
SKX 180504C00055000 | C | May 04, 2018 | 55.0 | 0.00 | 0.05 |
SKX 180504C00060000 | C | May 04, 2018 | 60.0 | 0.00 | 0.10 |
SKX 180504P00030000 | P | May 04, 2018 | 30.0 | 0.70 | 0.85 |
SKX 180504P00031500 | P | May 04, 2018 | 31.5 | 1.40 | 1.65 |
SKX 180504P00032000 | P | May 04, 2018 | 32.0 | 1.75 | 2.00 |
SKX 180504P00032500 | P | May 04, 2018 | 32.5 | 2.15 | 2.40 |
SKX 180504P00033000 | P | May 04, 2018 | 33.0 | 2.50 | 2.80 |
SKX 180504P00034000 | P | May 04, 2018 | 34.0 | 3.30 | 3.70 |
SKX 180504P00034500 | P | May 04, 2018 | 34.5 | 3.70 | 4.10 |
SKX 180504P00035000 | P | May 04, 2018 | 35.0 | 4.20 | 4.60 |
SKX 180504P00035500 | P | May 04, 2018 | 35.5 | 4.70 | 5.10 |
SKX 180504P00036000 | P | May 04, 2018 | 36.0 | 5.20 | 5.50 |
SKX 180504P00036500 | P | May 04, 2018 | 36.5 | 5.60 | 6.00 |
SKX 180504P00037000 | P | May 04, 2018 | 37.0 | 6.10 | 6.50 |
SKX 180504P00037500 | P | May 04, 2018 | 37.5 | 6.60 | 7.00 |
SKX 180504P00038000 | P | May 04, 2018 | 38.0 | 7.10 | 7.50 |
SKX 180504P00038500 | P | May 04, 2018 | 38.5 | 7.60 | 8.00 |
SKX 180504P00039000 | P | May 04, 2018 | 39.0 | 8.00 | 8.50 |
SKX 180504P00039500 | P | May 04, 2018 | 39.5 | 8.60 | 9.00 |
SKX 180504P00040000 | P | May 04, 2018 | 40.0 | 9.00 | 9.60 |
SKX 180504P00040500 | P | May 04, 2018 | 40.5 | 9.50 | 10.00 |
SKX 180504P00041000 | P | May 04, 2018 | 41.0 | 10.10 | 10.50 |
SKX 180504P00041500 | P | May 04, 2018 | 41.5 | 10.50 | 11.00 |
SKX 180504P00042000 | P | May 04, 2018 | 42.0 | 11.00 | 11.50 |
SKX 180504P00042500 | P | May 04, 2018 | 42.5 | 11.50 | 12.00 |
SKX 180504P00043000 | P | May 04, 2018 | 43.0 | 12.00 | 12.50 |
SKX 180504P00043500 | P | May 04, 2018 | 43.5 | 12.50 | 13.00 |
SKX 180504P00044000 | P | May 04, 2018 | 44.0 | 13.00 | 13.60 |
SKX 180504P00044500 | P | May 04, 2018 | 44.5 | 13.50 | 14.00 |
SKX 180504P00045000 | P | May 04, 2018 | 45.0 | 13.80 | 14.50 |
SKX 180504P00045500 | P | May 04, 2018 | 45.5 | 14.40 | 15.00 |
SKX 180504P00046000 | P | May 04, 2018 | 46.0 | 15.00 | 15.50 |
SKX 180504P00046500 | P | May 04, 2018 | 46.5 | 15.50 | 16.00 |
SKX 180504P00047000 | P | May 04, 2018 | 47.0 | 15.90 | 16.50 |
SKX 180504P00047500 | P | May 04, 2018 | 47.5 | 16.30 | 17.00 |
SKX 180504P00048000 | P | May 04, 2018 | 48.0 | 17.00 | 17.50 |
SKX 180504P00049000 | P | May 04, 2018 | 49.0 | 18.00 | 18.50 |
SKX 180504P00050000 | P | May 04, 2018 | 50.0 | 18.90 | 19.50 |
SKX 180504P00055000 | P | May 04, 2018 | 55.0 | 24.10 | 24.60 |
SKX 180504P00060000 | P | May 04, 2018 | 60.0 | 29.00 | 29.50 |
SKX 180511C00030000 | C | May 11, 2018 | 30.0 | 1.40 | 1.80 |
SKX 180511C00031500 | C | May 11, 2018 | 31.5 | 0.85 | 1.00 |
SKX 180511C00032000 | C | May 11, 2018 | 32.0 | 0.65 | 0.85 |
SKX 180511C00032500 | C | May 11, 2018 | 32.5 | 0.55 | 0.70 |
SKX 180511C00033000 | C | May 11, 2018 | 33.0 | 0.45 | 0.60 |
SKX 180511C00033500 | C | May 11, 2018 | 33.5 | 0.35 | 0.50 |
SKX 180511C00034000 | C | May 11, 2018 | 34.0 | 0.30 | 0.40 |
SKX 180511C00034500 | C | May 11, 2018 | 34.5 | 0.25 | 0.35 |
SKX 180511C00035000 | C | May 11, 2018 | 35.0 | 0.20 | 0.30 |
SKX 180511C00035500 | C | May 11, 2018 | 35.5 | 0.15 | 0.25 |
SKX 180511C00036000 | C | May 11, 2018 | 36.0 | 0.10 | 0.20 |
SKX 180511C00036500 | C | May 11, 2018 | 36.5 | 0.10 | 0.20 |
SKX 180511C00037000 | C | May 11, 2018 | 37.0 | 0.05 | 0.15 |
SKX 180511C00037500 | C | May 11, 2018 | 37.5 | 0.05 | 0.15 |
SKX 180511C00038000 | C | May 11, 2018 | 38.0 | 0.05 | 0.15 |
SKX 180511C00038500 | C | May 11, 2018 | 38.5 | 0.05 | 0.15 |
SKX 180511C00039000 | C | May 11, 2018 | 39.0 | 0.00 | 0.15 |
SKX 180511C00039500 | C | May 11, 2018 | 39.5 | 0.00 | 0.15 |
SKX 180511C00040000 | C | May 11, 2018 | 40.0 | 0.00 | 0.10 |
SKX 180511C00040500 | C | May 11, 2018 | 40.5 | 0.00 | 0.10 |
SKX 180511C00041000 | C | May 11, 2018 | 41.0 | 0.00 | 0.10 |
SKX 180511C00041500 | C | May 11, 2018 | 41.5 | 0.00 | 0.15 |
SKX 180511C00042000 | C | May 11, 2018 | 42.0 | 0.00 | 0.10 |
SKX 180511C00042500 | C | May 11, 2018 | 42.5 | 0.00 | 0.10 |
SKX 180511C00043000 | C | May 11, 2018 | 43.0 | 0.00 | 0.10 |
SKX 180511C00043500 | C | May 11, 2018 | 43.5 | 0.00 | 0.10 |
SKX 180511C00044000 | C | May 11, 2018 | 44.0 | 0.00 | 0.10 |
SKX 180511C00044500 | C | May 11, 2018 | 44.5 | 0.00 | 0.10 |
SKX 180511C00045000 | C | May 11, 2018 | 45.0 | 0.00 | 0.10 |
SKX 180511C00045500 | C | May 11, 2018 | 45.5 | 0.00 | 0.10 |
SKX 180511C00046500 | C | May 11, 2018 | 46.5 | 0.00 | 0.10 |
SKX 180511C00047500 | C | May 11, 2018 | 47.5 | 0.00 | 0.10 |
SKX 180511C00048000 | C | May 11, 2018 | 48.0 | 0.00 | 0.10 |
SKX 180511C00048500 | C | May 11, 2018 | 48.5 | 0.00 | 0.10 |
SKX 180511C00049000 | C | May 11, 2018 | 49.0 | 0.00 | 0.10 |
SKX 180511C00050000 | C | May 11, 2018 | 50.0 | 0.00 | 0.10 |
SKX 180511C00055000 | C | May 11, 2018 | 55.0 | 0.00 | 0.05 |
SKX 180511C00060000 | C | May 11, 2018 | 60.0 | 0.00 | 0.10 |
SKX 180511P00030000 | P | May 11, 2018 | 30.0 | 0.80 | 0.95 |
SKX 180511P00031500 | P | May 11, 2018 | 31.5 | 1.60 | 1.80 |
SKX 180511P00032000 | P | May 11, 2018 | 32.0 | 1.90 | 2.15 |
SKX 180511P00032500 | P | May 11, 2018 | 32.5 | 2.30 | 2.50 |
SKX 180511P00033000 | P | May 11, 2018 | 33.0 | 2.60 | 2.95 |
SKX 180511P00033500 | P | May 11, 2018 | 33.5 | 3.00 | 3.30 |
SKX 180511P00034000 | P | May 11, 2018 | 34.0 | 3.40 | 3.70 |
SKX 180511P00034500 | P | May 11, 2018 | 34.5 | 3.80 | 4.20 |
SKX 180511P00035000 | P | May 11, 2018 | 35.0 | 4.40 | 4.70 |
SKX 180511P00035500 | P | May 11, 2018 | 35.5 | 4.80 | 5.10 |
SKX 180511P00036000 | P | May 11, 2018 | 36.0 | 5.10 | 5.60 |
SKX 180511P00036500 | P | May 11, 2018 | 36.5 | 5.70 | 6.10 |
SKX 180511P00037000 | P | May 11, 2018 | 37.0 | 6.10 | 6.60 |
SKX 180511P00037500 | P | May 11, 2018 | 37.5 | 6.40 | 7.10 |
SKX 180511P00038000 | P | May 11, 2018 | 38.0 | 7.10 | 7.50 |
SKX 180511P00038500 | P | May 11, 2018 | 38.5 | 7.60 | 8.30 |
SKX 180511P00039000 | P | May 11, 2018 | 39.0 | 7.90 | 8.60 |
SKX 180511P00039500 | P | May 11, 2018 | 39.5 | 8.50 | 9.10 |
SKX 180511P00040000 | P | May 11, 2018 | 40.0 | 9.00 | 9.60 |
SKX 180511P00040500 | P | May 11, 2018 | 40.5 | 9.50 | 10.10 |
SKX 180511P00041000 | P | May 11, 2018 | 41.0 | 10.00 | 10.60 |
SKX 180511P00041500 | P | May 11, 2018 | 41.5 | 10.60 | 11.10 |
SKX 180511P00042000 | P | May 11, 2018 | 42.0 | 11.00 | 11.60 |
SKX 180511P00042500 | P | May 11, 2018 | 42.5 | 11.50 | 12.10 |
SKX 180511P00043000 | P | May 11, 2018 | 43.0 | 11.90 | 12.60 |
SKX 180511P00043500 | P | May 11, 2018 | 43.5 | 12.50 | 13.10 |
SKX 180511P00044000 | P | May 11, 2018 | 44.0 | 13.00 | 13.60 |
SKX 180511P00044500 | P | May 11, 2018 | 44.5 | 13.50 | 14.10 |
SKX 180511P00045000 | P | May 11, 2018 | 45.0 | 14.00 | 14.60 |
SKX 180511P00045500 | P | May 11, 2018 | 45.5 | 14.40 | 15.10 |
SKX 180511P00046500 | P | May 11, 2018 | 46.5 | 15.40 | 16.10 |
SKX 180511P00047500 | P | May 11, 2018 | 47.5 | 16.50 | 17.10 |
SKX 180511P00048000 | P | May 11, 2018 | 48.0 | 16.90 | 17.50 |
SKX 180511P00048500 | P | May 11, 2018 | 48.5 | 17.50 | 18.10 |
SKX 180511P00049000 | P | May 11, 2018 | 49.0 | 17.80 | 18.70 |
SKX 180511P00050000 | P | May 11, 2018 | 50.0 | 19.00 | 19.60 |
SKX 180511P00055000 | P | May 11, 2018 | 55.0 | 23.90 | 24.60 |
SKX 180511P00060000 | P | May 11, 2018 | 60.0 | 29.00 | 29.60 |
SKX 180518C00028000 | C | May 18, 2018 | 28.0 | 3.00 | 3.30 |
SKX 180518C00029000 | C | May 18, 2018 | 29.0 | 2.35 | 2.55 |
SKX 180518C00030000 | C | May 18, 2018 | 30.0 | 1.75 | 1.85 |
SKX 180518C00031000 | C | May 18, 2018 | 31.0 | 1.25 | 1.30 |
SKX 180518C00032000 | C | May 18, 2018 | 32.0 | 0.80 | 0.95 |
SKX 180518C00033000 | C | May 18, 2018 | 33.0 | 0.55 | 0.70 |
SKX 180518C00034000 | C | May 18, 2018 | 34.0 | 0.35 | 0.50 |
SKX 180518C00035000 | C | May 18, 2018 | 35.0 | 0.25 | 0.35 |
SKX 180518C00036000 | C | May 18, 2018 | 36.0 | 0.15 | 0.25 |
SKX 180518C00037000 | C | May 18, 2018 | 37.0 | 0.10 | 0.20 |
SKX 180518C00038000 | C | May 18, 2018 | 38.0 | 0.05 | 0.20 |
SKX 180518C00039000 | C | May 18, 2018 | 39.0 | 0.05 | 0.10 |
SKX 180518C00040000 | C | May 18, 2018 | 40.0 | 0.05 | 0.15 |
SKX 180518C00041000 | C | May 18, 2018 | 41.0 | 0.05 | 0.15 |
SKX 180518C00042000 | C | May 18, 2018 | 42.0 | 0.05 | 0.10 |
SKX 180518C00043000 | C | May 18, 2018 | 43.0 | 0.00 | 0.05 |
SKX 180518C00044000 | C | May 18, 2018 | 44.0 | 0.00 | 0.10 |
SKX 180518C00045000 | C | May 18, 2018 | 45.0 | 0.00 | 0.05 |
SKX 180518C00046000 | C | May 18, 2018 | 46.0 | 0.00 | 0.05 |
SKX 180518C00047000 | C | May 18, 2018 | 47.0 | 0.00 | 0.10 |
SKX 180518C00048000 | C | May 18, 2018 | 48.0 | 0.00 | 0.10 |
SKX 180518C00049000 | C | May 18, 2018 | 49.0 | 0.00 | 0.10 |
SKX 180518C00050000 | C | May 18, 2018 | 50.0 | 0.00 | 0.15 |
SKX 180518C00055000 | C | May 18, 2018 | 55.0 | 0.00 | 0.10 |
SKX 180518C00060000 | C | May 18, 2018 | 60.0 | 0.00 | 0.05 |
SKX 180518P00028000 | P | May 18, 2018 | 28.0 | 0.35 | 0.45 |
SKX 180518P00029000 | P | May 18, 2018 | 29.0 | 0.60 | 0.70 |
SKX 180518P00030000 | P | May 18, 2018 | 30.0 | 0.95 | 1.10 |
SKX 180518P00031000 | P | May 18, 2018 | 31.0 | 1.45 | 1.55 |
SKX 180518P00032000 | P | May 18, 2018 | 32.0 | 2.05 | 2.20 |
SKX 180518P00033000 | P | May 18, 2018 | 33.0 | 2.75 | 2.95 |
SKX 180518P00034000 | P | May 18, 2018 | 34.0 | 3.50 | 3.80 |
SKX 180518P00035000 | P | May 18, 2018 | 35.0 | 4.40 | 4.70 |
SKX 180518P00036000 | P | May 18, 2018 | 36.0 | 5.40 | 5.60 |
SKX 180518P00037000 | P | May 18, 2018 | 37.0 | 6.30 | 6.50 |
SKX 180518P00038000 | P | May 18, 2018 | 38.0 | 7.20 | 7.50 |
SKX 180518P00039000 | P | May 18, 2018 | 39.0 | 8.20 | 8.50 |
SKX 180518P00040000 | P | May 18, 2018 | 40.0 | 9.10 | 9.50 |
SKX 180518P00041000 | P | May 18, 2018 | 41.0 | 10.10 | 10.50 |
SKX 180518P00042000 | P | May 18, 2018 | 42.0 | 11.10 | 11.50 |
SKX 180518P00043000 | P | May 18, 2018 | 43.0 | 12.10 | 12.50 |
SKX 180518P00044000 | P | May 18, 2018 | 44.0 | 13.00 | 13.50 |
SKX 180518P00045000 | P | May 18, 2018 | 45.0 | 14.10 | 14.50 |
SKX 180518P00046000 | P | May 18, 2018 | 46.0 | 15.10 | 15.50 |
SKX 180518P00047000 | P | May 18, 2018 | 47.0 | 16.00 | 16.50 |
SKX 180518P00048000 | P | May 18, 2018 | 48.0 | 17.00 | 17.50 |
SKX 180518P00049000 | P | May 18, 2018 | 49.0 | 18.00 | 18.50 |
SKX 180518P00050000 | P | May 18, 2018 | 50.0 | 19.00 | 19.50 |
SKX 180518P00055000 | P | May 18, 2018 | 55.0 | 24.00 | 24.60 |
SKX 180518P00060000 | P | May 18, 2018 | 60.0 | 29.00 | 29.60 |
SKX 180525C00030000 | C | May 25, 2018 | 30.0 | 1.70 | 2.05 |
SKX 180525C00032000 | C | May 25, 2018 | 32.0 | 0.90 | 1.10 |
SKX 180525C00032500 | C | May 25, 2018 | 32.5 | 0.70 | 0.95 |
SKX 180525C00033000 | C | May 25, 2018 | 33.0 | 0.55 | 0.75 |
SKX 180525C00033500 | C | May 25, 2018 | 33.5 | 0.45 | 0.65 |
SKX 180525C00034000 | C | May 25, 2018 | 34.0 | 0.35 | 0.60 |
SKX 180525C00034500 | C | May 25, 2018 | 34.5 | 0.25 | 0.50 |
SKX 180525C00035000 | C | May 25, 2018 | 35.0 | 0.25 | 0.45 |
SKX 180525C00035500 | C | May 25, 2018 | 35.5 | 0.15 | 0.40 |
SKX 180525C00036000 | C | May 25, 2018 | 36.0 | 0.10 | 0.35 |
SKX 180525C00036500 | C | May 25, 2018 | 36.5 | 0.10 | 0.30 |
SKX 180525C00037000 | C | May 25, 2018 | 37.0 | 0.00 | 0.25 |
SKX 180525C00037500 | C | May 25, 2018 | 37.5 | 0.05 | 0.25 |
SKX 180525C00038000 | C | May 25, 2018 | 38.0 | 0.00 | 0.20 |
SKX 180525C00038500 | C | May 25, 2018 | 38.5 | 0.00 | 0.20 |
SKX 180525C00039000 | C | May 25, 2018 | 39.0 | 0.00 | 0.15 |
SKX 180525C00039500 | C | May 25, 2018 | 39.5 | 0.00 | 0.15 |
SKX 180525C00040000 | C | May 25, 2018 | 40.0 | 0.00 | 0.15 |
SKX 180525C00040500 | C | May 25, 2018 | 40.5 | 0.00 | 0.15 |
SKX 180525C00041000 | C | May 25, 2018 | 41.0 | 0.00 | 0.15 |
SKX 180525C00041500 | C | May 25, 2018 | 41.5 | 0.00 | 0.15 |
SKX 180525C00042000 | C | May 25, 2018 | 42.0 | 0.00 | 0.10 |
SKX 180525C00042500 | C | May 25, 2018 | 42.5 | 0.00 | 0.15 |
SKX 180525C00043000 | C | May 25, 2018 | 43.0 | 0.00 | 0.10 |
SKX 180525C00043500 | C | May 25, 2018 | 43.5 | 0.00 | 0.10 |
SKX 180525C00044000 | C | May 25, 2018 | 44.0 | 0.00 | 0.10 |
SKX 180525C00044500 | C | May 25, 2018 | 44.5 | 0.00 | 0.10 |
SKX 180525C00045000 | C | May 25, 2018 | 45.0 | 0.00 | 0.20 |
SKX 180525C00045500 | C | May 25, 2018 | 45.5 | 0.00 | 0.10 |
SKX 180525C00046000 | C | May 25, 2018 | 46.0 | 0.00 | 0.10 |
SKX 180525C00046500 | C | May 25, 2018 | 46.5 | 0.00 | 0.10 |
SKX 180525C00047000 | C | May 25, 2018 | 47.0 | 0.00 | 0.15 |
SKX 180525C00047500 | C | May 25, 2018 | 47.5 | 0.00 | 0.15 |
SKX 180525C00048000 | C | May 25, 2018 | 48.0 | 0.00 | 0.10 |
SKX 180525C00049000 | C | May 25, 2018 | 49.0 | 0.00 | 0.10 |
SKX 180525C00050000 | C | May 25, 2018 | 50.0 | 0.00 | 0.10 |
SKX 180525C00055000 | C | May 25, 2018 | 55.0 | 0.00 | 0.10 |
SKX 180525C00060000 | C | May 25, 2018 | 60.0 | 0.00 | 0.15 |
SKX 180525P00030000 | P | May 25, 2018 | 30.0 | 0.90 | 1.20 |
SKX 180525P00032000 | P | May 25, 2018 | 32.0 | 2.00 | 2.30 |
SKX 180525P00032500 | P | May 25, 2018 | 32.5 | 2.35 | 2.70 |
SKX 180525P00033000 | P | May 25, 2018 | 33.0 | 2.70 | 3.20 |
SKX 180525P00033500 | P | May 25, 2018 | 33.5 | 3.10 | 3.50 |
SKX 180525P00034000 | P | May 25, 2018 | 34.0 | 3.50 | 3.90 |
SKX 180525P00034500 | P | May 25, 2018 | 34.5 | 3.80 | 4.50 |
SKX 180525P00035000 | P | May 25, 2018 | 35.0 | 4.30 | 4.70 |
SKX 180525P00035500 | P | May 25, 2018 | 35.5 | 4.80 | 5.20 |
SKX 180525P00036000 | P | May 25, 2018 | 36.0 | 5.20 | 5.60 |
SKX 180525P00036500 | P | May 25, 2018 | 36.5 | 5.50 | 6.10 |
SKX 180525P00037000 | P | May 25, 2018 | 37.0 | 6.00 | 6.80 |
SKX 180525P00037500 | P | May 25, 2018 | 37.5 | 6.20 | 7.20 |
SKX 180525P00038000 | P | May 25, 2018 | 38.0 | 7.00 | 7.70 |
SKX 180525P00038500 | P | May 25, 2018 | 38.5 | 7.20 | 8.20 |
SKX 180525P00039000 | P | May 25, 2018 | 39.0 | 7.00 | 8.80 |
SKX 180525P00039500 | P | May 25, 2018 | 39.5 | 8.50 | 9.20 |
SKX 180525P00040000 | P | May 25, 2018 | 40.0 | 8.90 | 9.70 |
SKX 180525P00040500 | P | May 25, 2018 | 40.5 | 9.40 | 10.40 |
SKX 180525P00041000 | P | May 25, 2018 | 41.0 | 9.80 | 11.60 |
SKX 180525P00041500 | P | May 25, 2018 | 41.5 | 10.40 | 12.00 |
SKX 180525P00042000 | P | May 25, 2018 | 42.0 | 10.90 | 11.70 |
SKX 180525P00042500 | P | May 25, 2018 | 42.5 | 10.60 | 12.20 |
SKX 180525P00043000 | P | May 25, 2018 | 43.0 | 11.70 | 12.70 |
SKX 180525P00043500 | P | May 25, 2018 | 43.5 | 11.90 | 13.30 |
SKX 180525P00044000 | P | May 25, 2018 | 44.0 | 12.90 | 13.90 |
SKX 180525P00044500 | P | May 25, 2018 | 44.5 | 13.40 | 15.00 |
SKX 180525P00045000 | P | May 25, 2018 | 45.0 | 13.90 | 14.70 |
SKX 180525P00045500 | P | May 25, 2018 | 45.5 | 14.10 | 15.20 |
SKX 180525P00046000 | P | May 25, 2018 | 46.0 | 14.80 | 15.70 |
SKX 180525P00046500 | P | May 25, 2018 | 46.5 | 15.00 | 16.10 |
SKX 180525P00047000 | P | May 25, 2018 | 47.0 | 15.90 | 16.70 |
SKX 180525P00047500 | P | May 25, 2018 | 47.5 | 16.20 | 17.20 |
SKX 180525P00048000 | P | May 25, 2018 | 48.0 | 16.80 | 17.80 |
SKX 180525P00049000 | P | May 25, 2018 | 49.0 | 17.20 | 19.50 |
SKX 180525P00050000 | P | May 25, 2018 | 50.0 | 18.70 | 20.10 |
SKX 180525P00055000 | P | May 25, 2018 | 55.0 | 23.80 | 25.60 |
SKX 180525P00060000 | P | May 25, 2018 | 60.0 | 28.10 | 30.30 |
SKX 180601C00030000 | C | Jun 01, 2018 | 30.0 | 2.00 | 2.10 |
SKX 180601C00035000 | C | Jun 01, 2018 | 35.0 | 0.30 | 0.45 |
SKX 180601C00035500 | C | Jun 01, 2018 | 35.5 | 0.30 | 0.45 |
SKX 180601C00036000 | C | Jun 01, 2018 | 36.0 | 0.20 | 0.40 |
SKX 180601C00036500 | C | Jun 01, 2018 | 36.5 | 0.20 | 0.35 |
SKX 180601C00037000 | C | Jun 01, 2018 | 37.0 | 0.15 | 0.30 |
SKX 180601C00037500 | C | Jun 01, 2018 | 37.5 | 0.10 | 0.30 |
SKX 180601C00038000 | C | Jun 01, 2018 | 38.0 | 0.10 | 0.25 |
SKX 180601C00038500 | C | Jun 01, 2018 | 38.5 | 0.00 | 0.25 |
SKX 180601C00039000 | C | Jun 01, 2018 | 39.0 | 0.00 | 0.20 |
SKX 180601C00039500 | C | Jun 01, 2018 | 39.5 | 0.00 | 0.20 |
SKX 180601C00040000 | C | Jun 01, 2018 | 40.0 | 0.00 | 0.20 |
SKX 180601C00040500 | C | Jun 01, 2018 | 40.5 | 0.00 | 0.15 |
SKX 180601C00041000 | C | Jun 01, 2018 | 41.0 | 0.00 | 0.15 |
SKX 180601C00041500 | C | Jun 01, 2018 | 41.5 | 0.00 | 0.15 |
SKX 180601C00042000 | C | Jun 01, 2018 | 42.0 | 0.00 | 0.15 |
SKX 180601C00042500 | C | Jun 01, 2018 | 42.5 | 0.00 | 0.15 |
SKX 180601C00043000 | C | Jun 01, 2018 | 43.0 | 0.00 | 0.15 |
SKX 180601C00043500 | C | Jun 01, 2018 | 43.5 | 0.00 | 0.15 |
SKX 180601C00044000 | C | Jun 01, 2018 | 44.0 | 0.00 | 0.10 |
SKX 180601C00044500 | C | Jun 01, 2018 | 44.5 | 0.00 | 0.15 |
SKX 180601C00045000 | C | Jun 01, 2018 | 45.0 | 0.00 | 0.15 |
SKX 180601C00045500 | C | Jun 01, 2018 | 45.5 | 0.00 | 0.10 |
SKX 180601C00046000 | C | Jun 01, 2018 | 46.0 | 0.00 | 0.10 |
SKX 180601C00046500 | C | Jun 01, 2018 | 46.5 | 0.00 | 0.10 |
SKX 180601C00047000 | C | Jun 01, 2018 | 47.0 | 0.00 | 0.10 |
SKX 180601C00047500 | C | Jun 01, 2018 | 47.5 | 0.00 | 0.10 |
SKX 180601C00048000 | C | Jun 01, 2018 | 48.0 | 0.00 | 0.10 |
SKX 180601C00048500 | C | Jun 01, 2018 | 48.5 | 0.00 | 0.10 |
SKX 180601C00049000 | C | Jun 01, 2018 | 49.0 | 0.00 | 0.10 |
SKX 180601C00050000 | C | Jun 01, 2018 | 50.0 | 0.00 | 0.15 |
SKX 180601C00055000 | C | Jun 01, 2018 | 55.0 | 0.00 | 0.15 |
SKX 180601C00060000 | C | Jun 01, 2018 | 60.0 | 0.00 | 0.10 |
SKX 180601P00030000 | P | Jun 01, 2018 | 30.0 | 1.05 | 1.30 |
SKX 180601P00035000 | P | Jun 01, 2018 | 35.0 | 4.50 | 4.80 |
SKX 180601P00035500 | P | Jun 01, 2018 | 35.5 | 4.90 | 5.20 |
SKX 180601P00036000 | P | Jun 01, 2018 | 36.0 | 5.30 | 6.00 |
SKX 180601P00036500 | P | Jun 01, 2018 | 36.5 | 5.70 | 6.10 |
SKX 180601P00037000 | P | Jun 01, 2018 | 37.0 | 5.90 | 6.70 |
SKX 180601P00037500 | P | Jun 01, 2018 | 37.5 | 6.50 | 7.20 |
SKX 180601P00038000 | P | Jun 01, 2018 | 38.0 | 7.00 | 7.70 |
SKX 180601P00038500 | P | Jun 01, 2018 | 38.5 | 7.50 | 8.20 |
SKX 180601P00039000 | P | Jun 01, 2018 | 39.0 | 7.80 | 8.80 |
SKX 180601P00039500 | P | Jun 01, 2018 | 39.5 | 8.00 | 9.40 |
SKX 180601P00040000 | P | Jun 01, 2018 | 40.0 | 8.90 | 9.80 |
SKX 180601P00040500 | P | Jun 01, 2018 | 40.5 | 9.40 | 10.20 |
SKX 180601P00041000 | P | Jun 01, 2018 | 41.0 | 9.90 | 11.00 |
SKX 180601P00041500 | P | Jun 01, 2018 | 41.5 | 10.40 | 11.10 |
SKX 180601P00042000 | P | Jun 01, 2018 | 42.0 | 10.90 | 11.70 |
SKX 180601P00042500 | P | Jun 01, 2018 | 42.5 | 11.30 | 12.20 |
SKX 180601P00043000 | P | Jun 01, 2018 | 43.0 | 11.70 | 12.80 |
SKX 180601P00043500 | P | Jun 01, 2018 | 43.5 | 11.70 | 13.60 |
SKX 180601P00044000 | P | Jun 01, 2018 | 44.0 | 12.30 | 13.80 |
SKX 180601P00044500 | P | Jun 01, 2018 | 44.5 | 13.30 | 14.40 |
SKX 180601P00045000 | P | Jun 01, 2018 | 45.0 | 13.80 | 14.70 |
SKX 180601P00045500 | P | Jun 01, 2018 | 45.5 | 14.30 | 15.20 |
SKX 180601P00046000 | P | Jun 01, 2018 | 46.0 | 14.90 | 15.70 |
SKX 180601P00046500 | P | Jun 01, 2018 | 46.5 | 15.10 | 16.40 |
SKX 180601P00047000 | P | Jun 01, 2018 | 47.0 | 15.70 | 16.80 |
SKX 180601P00047500 | P | Jun 01, 2018 | 47.5 | 16.30 | 17.30 |
SKX 180601P00048000 | P | Jun 01, 2018 | 48.0 | 15.70 | 18.90 |
SKX 180601P00048500 | P | Jun 01, 2018 | 48.5 | 16.80 | 18.90 |
SKX 180601P00049000 | P | Jun 01, 2018 | 49.0 | 17.80 | 18.90 |
SKX 180601P00050000 | P | Jun 01, 2018 | 50.0 | 18.70 | 19.90 |
SKX 180601P00055000 | P | Jun 01, 2018 | 55.0 | 22.90 | 25.40 |
SKX 180601P00060000 | P | Jun 01, 2018 | 60.0 | 28.30 | 30.40 |
SKX 180720C00017000 | C | Jul 20, 2018 | 17.0 | 13.50 | 14.10 |
SKX 180720C00018000 | C | Jul 20, 2018 | 18.0 | 12.00 | 13.90 |
SKX 180720C00019000 | C | Jul 20, 2018 | 19.0 | 11.10 | 12.60 |
SKX 180720C00020000 | C | Jul 20, 2018 | 20.0 | 10.60 | 11.50 |
SKX 180720C00021000 | C | Jul 20, 2018 | 21.0 | 9.50 | 10.70 |
SKX 180720C00022000 | C | Jul 20, 2018 | 22.0 | 8.80 | 9.50 |
SKX 180720C00023000 | C | Jul 20, 2018 | 23.0 | 7.80 | 8.70 |
SKX 180720C00024000 | C | Jul 20, 2018 | 24.0 | 7.20 | 7.60 |
SKX 180720C00025000 | C | Jul 20, 2018 | 25.0 | 6.40 | 6.70 |
SKX 180720C00026000 | C | Jul 20, 2018 | 26.0 | 5.60 | 6.00 |
SKX 180720C00027000 | C | Jul 20, 2018 | 27.0 | 4.50 | 5.20 |
SKX 180720C00028000 | C | Jul 20, 2018 | 28.0 | 4.20 | 4.50 |
SKX 180720C00029000 | C | Jul 20, 2018 | 29.0 | 3.60 | 3.80 |
SKX 180720C00030000 | C | Jul 20, 2018 | 30.0 | 3.10 | 3.30 |
SKX 180720C00031000 | C | Jul 20, 2018 | 31.0 | 2.45 | 2.80 |
SKX 180720C00032000 | C | Jul 20, 2018 | 32.0 | 2.10 | 2.30 |
SKX 180720C00033000 | C | Jul 20, 2018 | 33.0 | 1.75 | 1.95 |
SKX 180720C00034000 | C | Jul 20, 2018 | 34.0 | 1.45 | 1.55 |
SKX 180720C00035000 | C | Jul 20, 2018 | 35.0 | 1.10 | 1.25 |
SKX 180720C00036000 | C | Jul 20, 2018 | 36.0 | 0.85 | 1.05 |
SKX 180720C00037000 | C | Jul 20, 2018 | 37.0 | 0.60 | 0.85 |
SKX 180720C00038000 | C | Jul 20, 2018 | 38.0 | 0.50 | 0.65 |
SKX 180720C00039000 | C | Jul 20, 2018 | 39.0 | 0.35 | 0.50 |
SKX 180720C00040000 | C | Jul 20, 2018 | 40.0 | 0.35 | 0.40 |
SKX 180720C00041000 | C | Jul 20, 2018 | 41.0 | 0.20 | 0.40 |
SKX 180720C00042000 | C | Jul 20, 2018 | 42.0 | 0.20 | 0.25 |
SKX 180720C00043000 | C | Jul 20, 2018 | 43.0 | 0.15 | 0.35 |
SKX 180720C00044000 | C | Jul 20, 2018 | 44.0 | 0.10 | 0.20 |
SKX 180720C00045000 | C | Jul 20, 2018 | 45.0 | 0.10 | 0.15 |
SKX 180720C00046000 | C | Jul 20, 2018 | 46.0 | 0.05 | 0.15 |
SKX 180720C00047000 | C | Jul 20, 2018 | 47.0 | 0.00 | 0.15 |
SKX 180720C00048000 | C | Jul 20, 2018 | 48.0 | 0.00 | 0.10 |
SKX 180720C00049000 | C | Jul 20, 2018 | 49.0 | 0.00 | 0.15 |
SKX 180720C00050000 | C | Jul 20, 2018 | 50.0 | 0.00 | 0.15 |
SKX 180720C00055000 | C | Jul 20, 2018 | 55.0 | 0.00 | 0.15 |
SKX 180720C00060000 | C | Jul 20, 2018 | 60.0 | 0.00 | 0.15 |
SKX 180720P00017000 | P | Jul 20, 2018 | 17.0 | 0.00 | 0.15 |
SKX 180720P00018000 | P | Jul 20, 2018 | 18.0 | 0.00 | 0.20 |
SKX 180720P00019000 | P | Jul 20, 2018 | 19.0 | 0.05 | 0.15 |
SKX 180720P00020000 | P | Jul 20, 2018 | 20.0 | 0.05 | 0.15 |
SKX 180720P00021000 | P | Jul 20, 2018 | 21.0 | 0.10 | 0.45 |
SKX 180720P00022000 | P | Jul 20, 2018 | 22.0 | 0.15 | 0.40 |
SKX 180720P00023000 | P | Jul 20, 2018 | 23.0 | 0.25 | 0.50 |
SKX 180720P00024000 | P | Jul 20, 2018 | 24.0 | 0.40 | 0.55 |
SKX 180720P00025000 | P | Jul 20, 2018 | 25.0 | 0.55 | 0.75 |
SKX 180720P00026000 | P | Jul 20, 2018 | 26.0 | 0.75 | 0.95 |
SKX 180720P00027000 | P | Jul 20, 2018 | 27.0 | 1.00 | 1.20 |
SKX 180720P00028000 | P | Jul 20, 2018 | 28.0 | 1.30 | 1.40 |
SKX 180720P00029000 | P | Jul 20, 2018 | 29.0 | 1.65 | 1.80 |
SKX 180720P00030000 | P | Jul 20, 2018 | 30.0 | 2.15 | 2.25 |
SKX 180720P00031000 | P | Jul 20, 2018 | 31.0 | 2.60 | 2.95 |
SKX 180720P00032000 | P | Jul 20, 2018 | 32.0 | 3.10 | 3.40 |
SKX 180720P00033000 | P | Jul 20, 2018 | 33.0 | 3.70 | 4.00 |
SKX 180720P00034000 | P | Jul 20, 2018 | 34.0 | 4.40 | 4.70 |
SKX 180720P00035000 | P | Jul 20, 2018 | 35.0 | 5.10 | 5.60 |
SKX 180720P00036000 | P | Jul 20, 2018 | 36.0 | 5.90 | 6.20 |
SKX 180720P00037000 | P | Jul 20, 2018 | 37.0 | 6.60 | 7.00 |
SKX 180720P00038000 | P | Jul 20, 2018 | 38.0 | 7.50 | 7.90 |
SKX 180720P00039000 | P | Jul 20, 2018 | 39.0 | 8.40 | 8.80 |
SKX 180720P00040000 | P | Jul 20, 2018 | 40.0 | 9.20 | 9.70 |
SKX 180720P00041000 | P | Jul 20, 2018 | 41.0 | 10.30 | 10.60 |
SKX 180720P00042000 | P | Jul 20, 2018 | 42.0 | 11.20 | 11.50 |
SKX 180720P00043000 | P | Jul 20, 2018 | 43.0 | 12.00 | 12.60 |
SKX 180720P00044000 | P | Jul 20, 2018 | 44.0 | 12.90 | 13.50 |
SKX 180720P00045000 | P | Jul 20, 2018 | 45.0 | 13.90 | 14.70 |
SKX 180720P00046000 | P | Jul 20, 2018 | 46.0 | 14.60 | 16.20 |
SKX 180720P00047000 | P | Jul 20, 2018 | 47.0 | 15.90 | 16.80 |
SKX 180720P00048000 | P | Jul 20, 2018 | 48.0 | 16.80 | 17.70 |
SKX 180720P00049000 | P | Jul 20, 2018 | 49.0 | 17.70 | 18.90 |
SKX 180720P00050000 | P | Jul 20, 2018 | 50.0 | 18.90 | 19.70 |
SKX 180720P00055000 | P | Jul 20, 2018 | 55.0 | 23.80 | 24.80 |
SKX 180720P00060000 | P | Jul 20, 2018 | 60.0 | 29.00 | 29.90 |
SKX 181019C00020000 | C | Oct 19, 2018 | 20.0 | 11.10 | 11.70 |
SKX 181019C00021000 | C | Oct 19, 2018 | 21.0 | 10.30 | 10.70 |
SKX 181019C00022000 | C | Oct 19, 2018 | 22.0 | 9.60 | 9.90 |
SKX 181019C00023000 | C | Oct 19, 2018 | 23.0 | 8.40 | 9.10 |
SKX 181019C00024000 | C | Oct 19, 2018 | 24.0 | 7.60 | 8.30 |
SKX 181019C00025000 | C | Oct 19, 2018 | 25.0 | 7.20 | 7.60 |
SKX 181019C00026000 | C | Oct 19, 2018 | 26.0 | 6.50 | 6.90 |
SKX 181019C00027000 | C | Oct 19, 2018 | 27.0 | 5.70 | 6.20 |
SKX 181019C00028000 | C | Oct 19, 2018 | 28.0 | 5.10 | 5.50 |
SKX 181019C00029000 | C | Oct 19, 2018 | 29.0 | 4.70 | 4.90 |
SKX 181019C00030000 | C | Oct 19, 2018 | 30.0 | 4.10 | 4.40 |
SKX 181019C00031000 | C | Oct 19, 2018 | 31.0 | 3.60 | 3.90 |
SKX 181019C00032000 | C | Oct 19, 2018 | 32.0 | 3.20 | 3.40 |
SKX 181019C00033000 | C | Oct 19, 2018 | 33.0 | 2.80 | 3.00 |
SKX 181019C00034000 | C | Oct 19, 2018 | 34.0 | 2.45 | 2.65 |
SKX 181019C00035000 | C | Oct 19, 2018 | 35.0 | 2.10 | 2.30 |
SKX 181019C00036000 | C | Oct 19, 2018 | 36.0 | 1.75 | 2.00 |
SKX 181019C00037000 | C | Oct 19, 2018 | 37.0 | 1.50 | 1.75 |
SKX 181019C00038000 | C | Oct 19, 2018 | 38.0 | 1.35 | 1.50 |
SKX 181019C00039000 | C | Oct 19, 2018 | 39.0 | 1.15 | 1.30 |
SKX 181019C00040000 | C | Oct 19, 2018 | 40.0 | 1.00 | 1.15 |
SKX 181019C00041000 | C | Oct 19, 2018 | 41.0 | 0.80 | 1.00 |
SKX 181019C00042000 | C | Oct 19, 2018 | 42.0 | 0.70 | 0.85 |
SKX 181019C00043000 | C | Oct 19, 2018 | 43.0 | 0.60 | 0.75 |
SKX 181019C00044000 | C | Oct 19, 2018 | 44.0 | 0.50 | 0.65 |
SKX 181019C00045000 | C | Oct 19, 2018 | 45.0 | 0.40 | 0.55 |
SKX 181019C00046000 | C | Oct 19, 2018 | 46.0 | 0.35 | 0.50 |
SKX 181019C00047000 | C | Oct 19, 2018 | 47.0 | 0.30 | 0.40 |
SKX 181019C00048000 | C | Oct 19, 2018 | 48.0 | 0.25 | 0.35 |
SKX 181019C00049000 | C | Oct 19, 2018 | 49.0 | 0.20 | 0.35 |
SKX 181019C00050000 | C | Oct 19, 2018 | 50.0 | 0.15 | 0.30 |
SKX 181019C00055000 | C | Oct 19, 2018 | 55.0 | 0.05 | 0.15 |
SKX 181019C00060000 | C | Oct 19, 2018 | 60.0 | 0.00 | 0.10 |
SKX 181019P00020000 | P | Oct 19, 2018 | 20.0 | 0.30 | 0.45 |
SKX 181019P00021000 | P | Oct 19, 2018 | 21.0 | 0.45 | 0.55 |
SKX 181019P00022000 | P | Oct 19, 2018 | 22.0 | 0.60 | 0.70 |
SKX 181019P00023000 | P | Oct 19, 2018 | 23.0 | 0.75 | 0.90 |
SKX 181019P00024000 | P | Oct 19, 2018 | 24.0 | 0.95 | 1.10 |
SKX 181019P00025000 | P | Oct 19, 2018 | 25.0 | 1.20 | 1.35 |
SKX 181019P00026000 | P | Oct 19, 2018 | 26.0 | 1.45 | 1.65 |
SKX 181019P00027000 | P | Oct 19, 2018 | 27.0 | 1.80 | 1.95 |
SKX 181019P00028000 | P | Oct 19, 2018 | 28.0 | 2.15 | 2.35 |
SKX 181019P00029000 | P | Oct 19, 2018 | 29.0 | 2.60 | 2.75 |
SKX 181019P00030000 | P | Oct 19, 2018 | 30.0 | 3.00 | 3.20 |
SKX 181019P00031000 | P | Oct 19, 2018 | 31.0 | 3.50 | 3.70 |
SKX 181019P00032000 | P | Oct 19, 2018 | 32.0 | 4.10 | 4.30 |
SKX 181019P00033000 | P | Oct 19, 2018 | 33.0 | 4.60 | 4.90 |
SKX 181019P00034000 | P | Oct 19, 2018 | 34.0 | 5.20 | 5.50 |
SKX 181019P00035000 | P | Oct 19, 2018 | 35.0 | 5.90 | 6.10 |
SKX 181019P00036000 | P | Oct 19, 2018 | 36.0 | 6.60 | 6.90 |
SKX 181019P00037000 | P | Oct 19, 2018 | 37.0 | 7.40 | 7.70 |
SKX 181019P00038000 | P | Oct 19, 2018 | 38.0 | 8.10 | 8.70 |
SKX 181019P00039000 | P | Oct 19, 2018 | 39.0 | 8.80 | 9.30 |
SKX 181019P00040000 | P | Oct 19, 2018 | 40.0 | 9.80 | 10.20 |
SKX 181019P00041000 | P | Oct 19, 2018 | 41.0 | 10.60 | 11.20 |
SKX 181019P00042000 | P | Oct 19, 2018 | 42.0 | 11.50 | 11.80 |
SKX 181019P00043000 | P | Oct 19, 2018 | 43.0 | 12.40 | 12.70 |
SKX 181019P00044000 | P | Oct 19, 2018 | 44.0 | 13.40 | 13.70 |
SKX 181019P00045000 | P | Oct 19, 2018 | 45.0 | 14.20 | 14.60 |
SKX 181019P00046000 | P | Oct 19, 2018 | 46.0 | 15.00 | 15.80 |
SKX 181019P00047000 | P | Oct 19, 2018 | 47.0 | 16.20 | 16.50 |
SKX 181019P00048000 | P | Oct 19, 2018 | 48.0 | 16.90 | 17.60 |
SKX 181019P00049000 | P | Oct 19, 2018 | 49.0 | 18.00 | 18.50 |
SKX 181019P00050000 | P | Oct 19, 2018 | 50.0 | 18.90 | 19.60 |
SKX 181019P00055000 | P | Oct 19, 2018 | 55.0 | 23.80 | 24.80 |
SKX 181019P00060000 | P | Oct 19, 2018 | 60.0 | 28.90 | 29.70 |
SKX 190118C00013000 | C | Jan 18, 2019 | 13.0 | 17.60 | 18.50 |
SKX 190118C00015000 | C | Jan 18, 2019 | 15.0 | 16.20 | 16.60 |
SKX 190118C00018000 | C | Jan 18, 2019 | 18.0 | 13.00 | 14.00 |
SKX 190118C00020000 | C | Jan 18, 2019 | 20.0 | 11.40 | 12.20 |
SKX 190118C00022000 | C | Jan 18, 2019 | 22.0 | 9.90 | 10.50 |
SKX 190118C00023000 | C | Jan 18, 2019 | 23.0 | 9.00 | 9.70 |
SKX 190118C00025000 | C | Jan 18, 2019 | 25.0 | 7.70 | 8.30 |
SKX 190118C00027000 | C | Jan 18, 2019 | 27.0 | 6.40 | 6.90 |
SKX 190118C00030000 | C | Jan 18, 2019 | 30.0 | 5.00 | 5.20 |
SKX 190118C00032000 | C | Jan 18, 2019 | 32.0 | 3.90 | 4.30 |
SKX 190118C00035000 | C | Jan 18, 2019 | 35.0 | 2.85 | 3.10 |
SKX 190118C00040000 | C | Jan 18, 2019 | 40.0 | 1.55 | 1.80 |
SKX 190118C00042000 | C | Jan 18, 2019 | 42.0 | 1.20 | 1.40 |
SKX 190118C00045000 | C | Jan 18, 2019 | 45.0 | 0.80 | 1.00 |
SKX 190118C00050000 | C | Jan 18, 2019 | 50.0 | 0.40 | 0.55 |
SKX 190118C00055000 | C | Jan 18, 2019 | 55.0 | 0.20 | 0.35 |
SKX 190118C00060000 | C | Jan 18, 2019 | 60.0 | 0.05 | 0.20 |
SKX 190118P00013000 | P | Jan 18, 2019 | 13.0 | 0.05 | 0.15 |
SKX 190118P00015000 | P | Jan 18, 2019 | 15.0 | 0.15 | 0.20 |
SKX 190118P00018000 | P | Jan 18, 2019 | 18.0 | 0.35 | 0.50 |
SKX 190118P00020000 | P | Jan 18, 2019 | 20.0 | 0.60 | 0.75 |
SKX 190118P00022000 | P | Jan 18, 2019 | 22.0 | 0.90 | 1.05 |
SKX 190118P00023000 | P | Jan 18, 2019 | 23.0 | 1.15 | 1.30 |
SKX 190118P00025000 | P | Jan 18, 2019 | 25.0 | 1.70 | 1.85 |
SKX 190118P00027000 | P | Jan 18, 2019 | 27.0 | 2.30 | 2.55 |
SKX 190118P00030000 | P | Jan 18, 2019 | 30.0 | 3.60 | 3.80 |
SKX 190118P00032000 | P | Jan 18, 2019 | 32.0 | 4.60 | 4.90 |
SKX 190118P00035000 | P | Jan 18, 2019 | 35.0 | 6.40 | 6.80 |
SKX 190118P00040000 | P | Jan 18, 2019 | 40.0 | 10.10 | 10.50 |
SKX 190118P00042000 | P | Jan 18, 2019 | 42.0 | 11.80 | 12.30 |
SKX 190118P00045000 | P | Jan 18, 2019 | 45.0 | 14.40 | 14.80 |
SKX 190118P00050000 | P | Jan 18, 2019 | 50.0 | 18.90 | 19.70 |
SKX 190118P00055000 | P | Jan 18, 2019 | 55.0 | 23.80 | 25.00 |
SKX 190118P00060000 | P | Jan 18, 2019 | 60.0 | 28.80 | 29.80 |
SKX 200117C00013000 | C | Jan 17, 2020 | 13.0 | 17.80 | 20.10 |
SKX 200117C00015000 | C | Jan 17, 2020 | 15.0 | 16.60 | 18.00 |
SKX 200117C00018000 | C | Jan 17, 2020 | 18.0 | 14.40 | 15.60 |
SKX 200117C00020000 | C | Jan 17, 2020 | 20.0 | 13.30 | 14.10 |
SKX 200117C00023000 | C | Jan 17, 2020 | 23.0 | 11.30 | 12.10 |
SKX 200117C00025000 | C | Jan 17, 2020 | 25.0 | 10.00 | 10.90 |
SKX 200117C00027000 | C | Jan 17, 2020 | 27.0 | 8.90 | 9.90 |
SKX 200117C00030000 | C | Jan 17, 2020 | 30.0 | 8.00 | 8.40 |
SKX 200117C00032000 | C | Jan 17, 2020 | 32.0 | 6.80 | 7.40 |
SKX 200117C00035000 | C | Jan 17, 2020 | 35.0 | 5.60 | 6.10 |
SKX 200117C00037000 | C | Jan 17, 2020 | 37.0 | 4.90 | 5.70 |
SKX 200117C00040000 | C | Jan 17, 2020 | 40.0 | 4.10 | 4.70 |
SKX 200117C00042000 | C | Jan 17, 2020 | 42.0 | 3.60 | 4.30 |
SKX 200117C00045000 | C | Jan 17, 2020 | 45.0 | 3.00 | 3.50 |
SKX 200117C00050000 | C | Jan 17, 2020 | 50.0 | 2.30 | 2.75 |
SKX 200117C00055000 | C | Jan 17, 2020 | 55.0 | 1.45 | 2.05 |
SKX 200117C00060000 | C | Jan 17, 2020 | 60.0 | 1.10 | 1.50 |
SKX 200117P00013000 | P | Jan 17, 2020 | 13.0 | 0.45 | 0.60 |
SKX 200117P00015000 | P | Jan 17, 2020 | 15.0 | 0.45 | 0.95 |
SKX 200117P00018000 | P | Jan 17, 2020 | 18.0 | 1.25 | 1.55 |
SKX 200117P00020000 | P | Jan 17, 2020 | 20.0 | 1.60 | 2.00 |
SKX 200117P00023000 | P | Jan 17, 2020 | 23.0 | 2.55 | 2.80 |
SKX 200117P00025000 | P | Jan 17, 2020 | 25.0 | 3.30 | 3.70 |
SKX 200117P00027000 | P | Jan 17, 2020 | 27.0 | 4.20 | 4.40 |
SKX 200117P00030000 | P | Jan 17, 2020 | 30.0 | 5.60 | 6.00 |
SKX 200117P00032000 | P | Jan 17, 2020 | 32.0 | 6.70 | 7.20 |
SKX 200117P00035000 | P | Jan 17, 2020 | 35.0 | 8.50 | 9.10 |
SKX 200117P00037000 | P | Jan 17, 2020 | 37.0 | 9.80 | 10.30 |
SKX 200117P00040000 | P | Jan 17, 2020 | 40.0 | 11.80 | 12.50 |
SKX 200117P00042000 | P | Jan 17, 2020 | 42.0 | 13.00 | 14.20 |
SKX 200117P00045000 | P | Jan 17, 2020 | 45.0 | 15.50 | 16.40 |
SKX 200117P00050000 | P | Jan 17, 2020 | 50.0 | 19.70 | 20.50 |
SKX 200117P00055000 | P | Jan 17, 2020 | 55.0 | 24.00 | 24.90 |
SKX 200117P00060000 | P | Jan 17, 2020 | 60.0 | 28.00 | 30.30 |
OPRA data is delayed 15 minutes.