Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 171124C00012500 C Nov 24, 2017 12.5 20.20 21.30
SKX 171124C00015000 C Nov 24, 2017 15.0 17.80 18.90
SKX 171124C00017500 C Nov 24, 2017 17.5 15.10 16.20
SKX 171124C00018000 C Nov 24, 2017 18.0 14.90 15.70
SKX 171124C00018500 C Nov 24, 2017 18.5 14.20 15.30
SKX 171124C00019000 C Nov 24, 2017 19.0 13.80 14.90
SKX 171124C00019500 C Nov 24, 2017 19.5 13.20 14.30
SKX 171124C00020000 C Nov 24, 2017 20.0 12.50 13.70
SKX 171124C00020500 C Nov 24, 2017 20.5 12.30 13.20
SKX 171124C00021000 C Nov 24, 2017 21.0 11.80 12.80
SKX 171124C00021500 C Nov 24, 2017 21.5 11.40 12.20
SKX 171124C00022000 C Nov 24, 2017 22.0 10.90 11.70
SKX 171124C00022500 C Nov 24, 2017 22.5 10.50 11.20
SKX 171124C00023000 C Nov 24, 2017 23.0 10.00 10.90
SKX 171124C00023500 C Nov 24, 2017 23.5 9.50 10.30
SKX 171124C00024000 C Nov 24, 2017 24.0 9.00 9.40
SKX 171124C00024500 C Nov 24, 2017 24.5 8.50 8.90
SKX 171124C00025000 C Nov 24, 2017 25.0 8.00 8.60
SKX 171124C00025500 C Nov 24, 2017 25.5 7.10 7.90
SKX 171124C00026000 C Nov 24, 2017 26.0 7.10 7.30
SKX 171124C00026500 C Nov 24, 2017 26.5 6.60 6.80
SKX 171124C00027000 C Nov 24, 2017 27.0 6.10 6.30
SKX 171124C00027500 C Nov 24, 2017 27.5 5.60 5.80
SKX 171124C00028000 C Nov 24, 2017 28.0 5.10 5.30
SKX 171124C00028500 C Nov 24, 2017 28.5 4.60 4.80
SKX 171124C00029000 C Nov 24, 2017 29.0 4.10 4.30
SKX 171124C00029500 C Nov 24, 2017 29.5 3.60 3.80
SKX 171124C00030000 C Nov 24, 2017 30.0 3.10 3.30
SKX 171124C00030500 C Nov 24, 2017 30.5 2.60 2.80
SKX 171124C00031000 C Nov 24, 2017 31.0 2.10 2.30
SKX 171124C00031500 C Nov 24, 2017 31.5 1.60 1.80
SKX 171124C00032000 C Nov 24, 2017 32.0 1.15 1.55
SKX 171124C00032500 C Nov 24, 2017 32.5 0.70 0.85
SKX 171124C00033000 C Nov 24, 2017 33.0 0.35 0.45
SKX 171124C00033500 C Nov 24, 2017 33.5 0.10 0.20
SKX 171124C00034000 C Nov 24, 2017 34.0 0.00 0.10
SKX 171124C00034500 C Nov 24, 2017 34.5 0.00 0.05
SKX 171124C00035000 C Nov 24, 2017 35.0 0.00 0.05
SKX 171124C00035500 C Nov 24, 2017 35.5 0.00 0.05
SKX 171124C00036000 C Nov 24, 2017 36.0 0.00 0.05
SKX 171124C00036500 C Nov 24, 2017 36.5 0.00 0.05
SKX 171124C00037000 C Nov 24, 2017 37.0 0.00 0.05
SKX 171124C00037500 C Nov 24, 2017 37.5 0.00 0.05
SKX 171124C00038000 C Nov 24, 2017 38.0 0.00 0.05
SKX 171124C00039000 C Nov 24, 2017 39.0 0.00 0.05
SKX 171124C00040000 C Nov 24, 2017 40.0 0.00 0.05
SKX 171124C00045000 C Nov 24, 2017 45.0 0.00 0.05
SKX 171124P00012500 P Nov 24, 2017 12.5 0.00 0.05
SKX 171124P00015000 P Nov 24, 2017 15.0 0.00 0.05
SKX 171124P00017500 P Nov 24, 2017 17.5 0.00 0.05
SKX 171124P00018000 P Nov 24, 2017 18.0 0.00 0.05
SKX 171124P00018500 P Nov 24, 2017 18.5 0.00 0.05
SKX 171124P00019000 P Nov 24, 2017 19.0 0.00 0.05
SKX 171124P00019500 P Nov 24, 2017 19.5 0.00 0.05
SKX 171124P00020000 P Nov 24, 2017 20.0 0.00 0.05
SKX 171124P00020500 P Nov 24, 2017 20.5 0.00 0.05
SKX 171124P00021000 P Nov 24, 2017 21.0 0.00 0.05
SKX 171124P00021500 P Nov 24, 2017 21.5 0.00 0.05
SKX 171124P00022000 P Nov 24, 2017 22.0 0.00 0.05
SKX 171124P00022500 P Nov 24, 2017 22.5 0.00 0.05
SKX 171124P00023000 P Nov 24, 2017 23.0 0.00 0.05
SKX 171124P00023500 P Nov 24, 2017 23.5 0.00 0.05
SKX 171124P00024000 P Nov 24, 2017 24.0 0.00 0.05
SKX 171124P00024500 P Nov 24, 2017 24.5 0.00 0.05
SKX 171124P00025000 P Nov 24, 2017 25.0 0.00 0.05
SKX 171124P00025500 P Nov 24, 2017 25.5 0.00 0.05
SKX 171124P00026000 P Nov 24, 2017 26.0 0.00 0.05
SKX 171124P00026500 P Nov 24, 2017 26.5 0.00 0.05
SKX 171124P00027000 P Nov 24, 2017 27.0 0.00 0.05
SKX 171124P00027500 P Nov 24, 2017 27.5 0.00 0.05
SKX 171124P00028000 P Nov 24, 2017 28.0 0.00 0.05
SKX 171124P00028500 P Nov 24, 2017 28.5 0.00 0.05
SKX 171124P00029000 P Nov 24, 2017 29.0 0.00 0.05
SKX 171124P00029500 P Nov 24, 2017 29.5 0.00 0.05
SKX 171124P00030000 P Nov 24, 2017 30.0 0.00 0.05
SKX 171124P00030500 P Nov 24, 2017 30.5 0.00 0.05
SKX 171124P00031000 P Nov 24, 2017 31.0 0.00 0.05
SKX 171124P00031500 P Nov 24, 2017 31.5 0.00 0.05
SKX 171124P00032000 P Nov 24, 2017 32.0 0.00 0.05
SKX 171124P00032500 P Nov 24, 2017 32.5 0.00 0.15
SKX 171124P00033000 P Nov 24, 2017 33.0 0.15 0.25
SKX 171124P00033500 P Nov 24, 2017 33.5 0.45 0.55
SKX 171124P00034000 P Nov 24, 2017 34.0 0.70 0.90
SKX 171124P00034500 P Nov 24, 2017 34.5 0.85 1.40
SKX 171124P00035000 P Nov 24, 2017 35.0 1.70 1.90
SKX 171124P00035500 P Nov 24, 2017 35.5 2.20 2.75
SKX 171124P00036000 P Nov 24, 2017 36.0 2.70 2.90
SKX 171124P00036500 P Nov 24, 2017 36.5 3.20 3.40
SKX 171124P00037000 P Nov 24, 2017 37.0 3.70 3.90
SKX 171124P00037500 P Nov 24, 2017 37.5 4.20 4.40
SKX 171124P00038000 P Nov 24, 2017 38.0 4.70 4.90
SKX 171124P00039000 P Nov 24, 2017 39.0 5.70 5.90
SKX 171124P00040000 P Nov 24, 2017 40.0 6.70 6.90
SKX 171124P00045000 P Nov 24, 2017 45.0 11.60 12.00
SKX 171201C00018000 C Dec 01, 2017 18.0 14.60 15.50
SKX 171201C00018500 C Dec 01, 2017 18.5 14.50 17.20
SKX 171201C00019000 C Dec 01, 2017 19.0 13.90 14.50
SKX 171201C00019500 C Dec 01, 2017 19.5 13.40 16.00
SKX 171201C00020000 C Dec 01, 2017 20.0 13.00 15.40
SKX 171201C00020500 C Dec 01, 2017 20.5 12.40 15.00
SKX 171201C00021000 C Dec 01, 2017 21.0 12.00 14.10
SKX 171201C00021500 C Dec 01, 2017 21.5 11.50 14.20
SKX 171201C00022000 C Dec 01, 2017 22.0 11.00 13.10
SKX 171201C00022500 C Dec 01, 2017 22.5 10.50 12.60
SKX 171201C00023000 C Dec 01, 2017 23.0 9.70 12.30
SKX 171201C00023500 C Dec 01, 2017 23.5 9.10 12.20
SKX 171201C00024000 C Dec 01, 2017 24.0 8.90 11.10
SKX 171201C00024500 C Dec 01, 2017 24.5 8.60 10.20
SKX 171201C00025000 C Dec 01, 2017 25.0 8.10 8.70
SKX 171201C00025500 C Dec 01, 2017 25.5 7.60 8.10
SKX 171201C00026000 C Dec 01, 2017 26.0 7.10 7.40
SKX 171201C00026500 C Dec 01, 2017 26.5 6.60 7.20
SKX 171201C00027000 C Dec 01, 2017 27.0 6.10 7.00
SKX 171201C00027500 C Dec 01, 2017 27.5 5.60 6.00
SKX 171201C00028000 C Dec 01, 2017 28.0 5.10 5.50
SKX 171201C00028500 C Dec 01, 2017 28.5 4.60 4.90
SKX 171201C00029000 C Dec 01, 2017 29.0 4.20 4.40
SKX 171201C00029500 C Dec 01, 2017 29.5 3.70 3.90
SKX 171201C00030000 C Dec 01, 2017 30.0 3.20 3.50
SKX 171201C00030500 C Dec 01, 2017 30.5 2.80 3.00
SKX 171201C00031000 C Dec 01, 2017 31.0 2.35 2.60
SKX 171201C00031500 C Dec 01, 2017 31.5 1.95 2.20
SKX 171201C00032000 C Dec 01, 2017 32.0 1.60 1.80
SKX 171201C00032500 C Dec 01, 2017 32.5 1.30 1.45
SKX 171201C00033000 C Dec 01, 2017 33.0 1.05 1.20
SKX 171201C00033500 C Dec 01, 2017 33.5 0.80 0.95
SKX 171201C00034000 C Dec 01, 2017 34.0 0.50 0.75
SKX 171201C00034500 C Dec 01, 2017 34.5 0.40 0.55
SKX 171201C00035000 C Dec 01, 2017 35.0 0.20 0.35
SKX 171201C00036000 C Dec 01, 2017 36.0 0.10 0.20
SKX 171201C00037000 C Dec 01, 2017 37.0 0.05 0.15
SKX 171201C00038000 C Dec 01, 2017 38.0 0.00 0.10
SKX 171201C00039000 C Dec 01, 2017 39.0 0.00 0.40
SKX 171201C00040000 C Dec 01, 2017 40.0 0.00 0.05
SKX 171201P00018000 P Dec 01, 2017 18.0 0.00 0.05
SKX 171201P00018500 P Dec 01, 2017 18.5 0.00 0.15
SKX 171201P00019000 P Dec 01, 2017 19.0 0.00 0.05
SKX 171201P00019500 P Dec 01, 2017 19.5 0.00 0.05
SKX 171201P00020000 P Dec 01, 2017 20.0 0.00 0.05
SKX 171201P00020500 P Dec 01, 2017 20.5 0.00 0.05
SKX 171201P00021000 P Dec 01, 2017 21.0 0.00 0.25
SKX 171201P00021500 P Dec 01, 2017 21.5 0.00 0.15
SKX 171201P00022000 P Dec 01, 2017 22.0 0.00 0.10
SKX 171201P00022500 P Dec 01, 2017 22.5 0.00 0.05
SKX 171201P00023000 P Dec 01, 2017 23.0 0.00 0.05
SKX 171201P00023500 P Dec 01, 2017 23.5 0.00 0.05
SKX 171201P00024000 P Dec 01, 2017 24.0 0.00 0.05
SKX 171201P00024500 P Dec 01, 2017 24.5 0.00 0.05
SKX 171201P00025000 P Dec 01, 2017 25.0 0.00 0.05
SKX 171201P00025500 P Dec 01, 2017 25.5 0.00 0.05
SKX 171201P00026000 P Dec 01, 2017 26.0 0.00 0.05
SKX 171201P00026500 P Dec 01, 2017 26.5 0.00 0.05
SKX 171201P00027000 P Dec 01, 2017 27.0 0.00 0.05
SKX 171201P00027500 P Dec 01, 2017 27.5 0.00 0.10
SKX 171201P00028000 P Dec 01, 2017 28.0 0.00 0.10
SKX 171201P00028500 P Dec 01, 2017 28.5 0.00 0.10
SKX 171201P00029000 P Dec 01, 2017 29.0 0.00 0.15
SKX 171201P00029500 P Dec 01, 2017 29.5 0.05 0.15
SKX 171201P00030000 P Dec 01, 2017 30.0 0.10 0.15
SKX 171201P00030500 P Dec 01, 2017 30.5 0.15 0.25
SKX 171201P00031000 P Dec 01, 2017 31.0 0.20 0.35
SKX 171201P00031500 P Dec 01, 2017 31.5 0.30 0.40
SKX 171201P00032000 P Dec 01, 2017 32.0 0.45 0.55
SKX 171201P00032500 P Dec 01, 2017 32.5 0.60 0.75
SKX 171201P00033000 P Dec 01, 2017 33.0 0.80 0.95
SKX 171201P00033500 P Dec 01, 2017 33.5 1.05 1.25
SKX 171201P00034000 P Dec 01, 2017 34.0 1.35 1.50
SKX 171201P00034500 P Dec 01, 2017 34.5 1.65 1.85
SKX 171201P00035000 P Dec 01, 2017 35.0 2.05 2.25
SKX 171201P00036000 P Dec 01, 2017 36.0 2.85 3.10
SKX 171201P00037000 P Dec 01, 2017 37.0 3.70 4.00
SKX 171201P00038000 P Dec 01, 2017 38.0 4.70 4.90
SKX 171201P00039000 P Dec 01, 2017 39.0 5.70 5.90
SKX 171201P00040000 P Dec 01, 2017 40.0 6.70 6.90
SKX 171208C00024000 C Dec 08, 2017 24.0 9.10 10.50
SKX 171208C00025000 C Dec 08, 2017 25.0 8.10 9.40
SKX 171208C00026500 C Dec 08, 2017 26.5 6.60 6.90
SKX 171208C00027000 C Dec 08, 2017 27.0 6.10 7.50
SKX 171208C00027500 C Dec 08, 2017 27.5 4.80 5.90
SKX 171208C00028000 C Dec 08, 2017 28.0 5.10 6.50
SKX 171208C00028500 C Dec 08, 2017 28.5 4.70 4.90
SKX 171208C00029000 C Dec 08, 2017 29.0 4.20 5.40
SKX 171208C00029500 C Dec 08, 2017 29.5 3.70 4.00
SKX 171208C00030000 C Dec 08, 2017 30.0 3.30 4.40
SKX 171208C00030500 C Dec 08, 2017 30.5 2.90 3.10
SKX 171208C00031000 C Dec 08, 2017 31.0 2.50 2.70
SKX 171208C00031500 C Dec 08, 2017 31.5 2.10 2.30
SKX 171208C00032000 C Dec 08, 2017 32.0 1.75 1.90
SKX 171208C00032500 C Dec 08, 2017 32.5 1.45 1.60
SKX 171208C00033000 C Dec 08, 2017 33.0 1.15 1.25
SKX 171208C00033500 C Dec 08, 2017 33.5 0.90 1.05
SKX 171208C00034000 C Dec 08, 2017 34.0 0.70 0.80
SKX 171208C00034500 C Dec 08, 2017 34.5 0.50 0.60
SKX 171208C00035000 C Dec 08, 2017 35.0 0.35 0.50
SKX 171208C00035500 C Dec 08, 2017 35.5 0.25 0.40
SKX 171208C00036000 C Dec 08, 2017 36.0 0.20 0.30
SKX 171208C00036500 C Dec 08, 2017 36.5 0.10 0.20
SKX 171208C00037000 C Dec 08, 2017 37.0 0.05 0.15
SKX 171208C00037500 C Dec 08, 2017 37.5 0.05 0.15
SKX 171208C00038000 C Dec 08, 2017 38.0 0.00 0.10
SKX 171208C00038500 C Dec 08, 2017 38.5 0.00 0.10
SKX 171208C00039000 C Dec 08, 2017 39.0 0.00 0.10
SKX 171208C00039500 C Dec 08, 2017 39.5 0.00 0.05
SKX 171208C00040000 C Dec 08, 2017 40.0 0.00 0.05
SKX 171208C00040500 C Dec 08, 2017 40.5 0.00 0.05
SKX 171208P00024000 P Dec 08, 2017 24.0 0.00 0.05
SKX 171208P00025000 P Dec 08, 2017 25.0 0.00 0.05
SKX 171208P00026500 P Dec 08, 2017 26.5 0.00 0.10
SKX 171208P00027000 P Dec 08, 2017 27.0 0.00 0.10
SKX 171208P00027500 P Dec 08, 2017 27.5 0.00 0.10
SKX 171208P00028000 P Dec 08, 2017 28.0 0.00 0.10
SKX 171208P00028500 P Dec 08, 2017 28.5 0.05 0.15
SKX 171208P00029000 P Dec 08, 2017 29.0 0.05 0.15
SKX 171208P00029500 P Dec 08, 2017 29.5 0.10 0.20
SKX 171208P00030000 P Dec 08, 2017 30.0 0.15 0.25
SKX 171208P00030500 P Dec 08, 2017 30.5 0.20 0.35
SKX 171208P00031000 P Dec 08, 2017 31.0 0.30 0.40
SKX 171208P00031500 P Dec 08, 2017 31.5 0.40 0.55
SKX 171208P00032000 P Dec 08, 2017 32.0 0.55 0.65
SKX 171208P00032500 P Dec 08, 2017 32.5 0.70 0.85
SKX 171208P00033000 P Dec 08, 2017 33.0 0.95 1.10
SKX 171208P00033500 P Dec 08, 2017 33.5 1.20 1.35
SKX 171208P00034000 P Dec 08, 2017 34.0 1.45 1.60
SKX 171208P00034500 P Dec 08, 2017 34.5 1.75 1.95
SKX 171208P00035000 P Dec 08, 2017 35.0 2.10 2.30
SKX 171208P00035500 P Dec 08, 2017 35.5 2.50 3.60
SKX 171208P00036000 P Dec 08, 2017 36.0 2.90 3.10
SKX 171208P00036500 P Dec 08, 2017 36.5 3.30 3.60
SKX 171208P00037000 P Dec 08, 2017 37.0 3.80 4.00
SKX 171208P00037500 P Dec 08, 2017 37.5 4.20 4.50
SKX 171208P00038000 P Dec 08, 2017 38.0 4.70 5.00
SKX 171208P00038500 P Dec 08, 2017 38.5 5.20 5.50
SKX 171208P00039000 P Dec 08, 2017 39.0 5.50 6.10
SKX 171208P00039500 P Dec 08, 2017 39.5 5.70 6.40
SKX 171208P00040000 P Dec 08, 2017 40.0 6.20 6.90
SKX 171208P00040500 P Dec 08, 2017 40.5 7.00 7.40
SKX 171215C00016000 C Dec 15, 2017 16.0 17.10 17.50
SKX 171215C00017000 C Dec 15, 2017 17.0 16.10 17.00
SKX 171215C00018000 C Dec 15, 2017 18.0 15.10 16.10
SKX 171215C00019000 C Dec 15, 2017 19.0 14.10 15.00
SKX 171215C00020000 C Dec 15, 2017 20.0 13.10 13.90
SKX 171215C00021000 C Dec 15, 2017 21.0 12.10 13.10
SKX 171215C00022000 C Dec 15, 2017 22.0 11.10 12.10
SKX 171215C00023000 C Dec 15, 2017 23.0 10.10 10.60
SKX 171215C00024000 C Dec 15, 2017 24.0 9.10 9.60
SKX 171215C00024500 C Dec 15, 2017 24.5 8.60 10.00
SKX 171215C00025000 C Dec 15, 2017 25.0 8.10 8.70
SKX 171215C00025500 C Dec 15, 2017 25.5 7.60 8.10
SKX 171215C00026000 C Dec 15, 2017 26.0 7.10 8.20
SKX 171215C00026500 C Dec 15, 2017 26.5 6.70 7.00
SKX 171215C00027000 C Dec 15, 2017 27.0 6.10 6.40
SKX 171215C00027500 C Dec 15, 2017 27.5 5.70 5.90
SKX 171215C00028000 C Dec 15, 2017 28.0 5.20 5.50
SKX 171215C00028500 C Dec 15, 2017 28.5 4.70 5.00
SKX 171215C00029000 C Dec 15, 2017 29.0 4.30 4.50
SKX 171215C00029500 C Dec 15, 2017 29.5 3.80 4.10
SKX 171215C00030000 C Dec 15, 2017 30.0 3.40 3.60
SKX 171215C00030500 C Dec 15, 2017 30.5 3.00 3.20
SKX 171215C00031000 C Dec 15, 2017 31.0 2.60 2.75
SKX 171215C00031500 C Dec 15, 2017 31.5 2.20 2.40
SKX 171215C00032000 C Dec 15, 2017 32.0 1.85 2.00
SKX 171215C00032500 C Dec 15, 2017 32.5 1.55 1.70
SKX 171215C00033000 C Dec 15, 2017 33.0 1.25 1.40
SKX 171215C00033500 C Dec 15, 2017 33.5 1.05 1.15
SKX 171215C00034000 C Dec 15, 2017 34.0 0.85 0.95
SKX 171215C00034500 C Dec 15, 2017 34.5 0.60 0.75
SKX 171215C00035000 C Dec 15, 2017 35.0 0.45 0.60
SKX 171215C00035500 C Dec 15, 2017 35.5 0.35 0.50
SKX 171215C00036000 C Dec 15, 2017 36.0 0.25 0.35
SKX 171215C00036500 C Dec 15, 2017 36.5 0.20 0.30
SKX 171215C00037000 C Dec 15, 2017 37.0 0.15 0.25
SKX 171215C00037500 C Dec 15, 2017 37.5 0.10 0.20
SKX 171215C00038000 C Dec 15, 2017 38.0 0.05 0.15
SKX 171215C00038500 C Dec 15, 2017 38.5 0.05 0.15
SKX 171215C00039000 C Dec 15, 2017 39.0 0.00 0.10
SKX 171215C00039500 C Dec 15, 2017 39.5 0.00 0.10
SKX 171215C00040000 C Dec 15, 2017 40.0 0.00 0.10
SKX 171215C00040500 C Dec 15, 2017 40.5 0.00 0.05
SKX 171215C00041000 C Dec 15, 2017 41.0 0.00 0.05
SKX 171215C00042000 C Dec 15, 2017 42.0 0.00 0.05
SKX 171215C00043000 C Dec 15, 2017 43.0 0.00 0.05
SKX 171215C00044000 C Dec 15, 2017 44.0 0.00 0.05
SKX 171215C00045000 C Dec 15, 2017 45.0 0.00 0.05
SKX 171215P00016000 P Dec 15, 2017 16.0 0.00 0.05
SKX 171215P00017000 P Dec 15, 2017 17.0 0.00 0.05
SKX 171215P00018000 P Dec 15, 2017 18.0 0.00 0.05
SKX 171215P00019000 P Dec 15, 2017 19.0 0.00 0.05
SKX 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
SKX 171215P00021000 P Dec 15, 2017 21.0 0.00 0.05
SKX 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
SKX 171215P00023000 P Dec 15, 2017 23.0 0.00 0.05
SKX 171215P00024000 P Dec 15, 2017 24.0 0.00 0.05
SKX 171215P00024500 P Dec 15, 2017 24.5 0.00 0.05
SKX 171215P00025000 P Dec 15, 2017 25.0 0.00 0.10
SKX 171215P00025500 P Dec 15, 2017 25.5 0.00 0.10
SKX 171215P00026000 P Dec 15, 2017 26.0 0.00 0.10
SKX 171215P00026500 P Dec 15, 2017 26.5 0.00 0.10
SKX 171215P00027000 P Dec 15, 2017 27.0 0.00 0.10
SKX 171215P00027500 P Dec 15, 2017 27.5 0.00 0.15
SKX 171215P00028000 P Dec 15, 2017 28.0 0.05 0.15
SKX 171215P00028500 P Dec 15, 2017 28.5 0.05 0.15
SKX 171215P00029000 P Dec 15, 2017 29.0 0.10 0.20
SKX 171215P00029500 P Dec 15, 2017 29.5 0.15 0.25
SKX 171215P00030000 P Dec 15, 2017 30.0 0.20 0.30
SKX 171215P00030500 P Dec 15, 2017 30.5 0.30 0.40
SKX 171215P00031000 P Dec 15, 2017 31.0 0.40 0.50
SKX 171215P00031500 P Dec 15, 2017 31.5 0.50 0.65
SKX 171215P00032000 P Dec 15, 2017 32.0 0.70 0.75
SKX 171215P00032500 P Dec 15, 2017 32.5 0.90 1.00
SKX 171215P00033000 P Dec 15, 2017 33.0 1.10 1.20
SKX 171215P00033500 P Dec 15, 2017 33.5 1.30 1.45
SKX 171215P00034000 P Dec 15, 2017 34.0 1.60 1.70
SKX 171215P00034500 P Dec 15, 2017 34.5 1.90 2.05
SKX 171215P00035000 P Dec 15, 2017 35.0 2.25 2.40
SKX 171215P00035500 P Dec 15, 2017 35.5 2.60 2.80
SKX 171215P00036000 P Dec 15, 2017 36.0 3.00 3.20
SKX 171215P00036500 P Dec 15, 2017 36.5 3.40 3.60
SKX 171215P00037000 P Dec 15, 2017 37.0 3.90 4.10
SKX 171215P00037500 P Dec 15, 2017 37.5 4.30 4.50
SKX 171215P00038000 P Dec 15, 2017 38.0 4.80 5.00
SKX 171215P00038500 P Dec 15, 2017 38.5 5.10 5.50
SKX 171215P00039000 P Dec 15, 2017 39.0 5.70 6.70
SKX 171215P00039500 P Dec 15, 2017 39.5 6.20 6.50
SKX 171215P00040000 P Dec 15, 2017 40.0 6.70 6.90
SKX 171215P00040500 P Dec 15, 2017 40.5 7.20 7.40
SKX 171215P00041000 P Dec 15, 2017 41.0 7.70 7.90
SKX 171215P00042000 P Dec 15, 2017 42.0 8.70 8.90
SKX 171215P00043000 P Dec 15, 2017 43.0 9.70 9.90
SKX 171215P00044000 P Dec 15, 2017 44.0 10.70 11.70
SKX 171215P00045000 P Dec 15, 2017 45.0 11.70 12.00
SKX 171222C00024000 C Dec 22, 2017 24.0 9.10 9.90
SKX 171222C00024500 C Dec 22, 2017 24.5 8.50 9.40
SKX 171222C00025000 C Dec 22, 2017 25.0 8.10 8.80
SKX 171222C00025500 C Dec 22, 2017 25.5 7.60 8.00
SKX 171222C00026000 C Dec 22, 2017 26.0 7.10 7.40
SKX 171222C00026500 C Dec 22, 2017 26.5 6.60 7.40
SKX 171222C00027000 C Dec 22, 2017 27.0 6.10 6.70
SKX 171222C00027500 C Dec 22, 2017 27.5 5.60 6.10
SKX 171222C00028000 C Dec 22, 2017 28.0 5.20 5.50
SKX 171222C00028500 C Dec 22, 2017 28.5 4.60 5.30
SKX 171222C00029000 C Dec 22, 2017 29.0 4.30 4.60
SKX 171222C00029500 C Dec 22, 2017 29.5 3.70 4.30
SKX 171222C00030000 C Dec 22, 2017 30.0 3.40 3.70
SKX 171222C00030500 C Dec 22, 2017 30.5 3.00 3.30
SKX 171222C00031000 C Dec 22, 2017 31.0 2.70 2.85
SKX 171222C00031500 C Dec 22, 2017 31.5 2.25 2.50
SKX 171222C00032000 C Dec 22, 2017 32.0 2.00 2.15
SKX 171222C00032500 C Dec 22, 2017 32.5 1.70 1.85
SKX 171222C00033000 C Dec 22, 2017 33.0 1.40 1.55
SKX 171222C00033500 C Dec 22, 2017 33.5 1.15 1.30
SKX 171222C00034000 C Dec 22, 2017 34.0 0.95 1.05
SKX 171222C00034500 C Dec 22, 2017 34.5 0.75 0.85
SKX 171222C00035000 C Dec 22, 2017 35.0 0.60 0.70
SKX 171222C00035500 C Dec 22, 2017 35.5 0.45 0.55
SKX 171222C00036000 C Dec 22, 2017 36.0 0.35 0.45
SKX 171222C00036500 C Dec 22, 2017 36.5 0.25 0.40
SKX 171222C00037000 C Dec 22, 2017 37.0 0.20 0.30
SKX 171222C00037500 C Dec 22, 2017 37.5 0.15 0.25
SKX 171222C00038000 C Dec 22, 2017 38.0 0.10 0.20
SKX 171222C00038500 C Dec 22, 2017 38.5 0.00 0.15
SKX 171222C00039000 C Dec 22, 2017 39.0 0.00 0.15
SKX 171222C00039500 C Dec 22, 2017 39.5 0.00 0.10
SKX 171222C00040000 C Dec 22, 2017 40.0 0.00 0.10
SKX 171222P00024000 P Dec 22, 2017 24.0 0.00 0.05
SKX 171222P00024500 P Dec 22, 2017 24.5 0.00 0.10
SKX 171222P00025000 P Dec 22, 2017 25.0 0.00 0.10
SKX 171222P00025500 P Dec 22, 2017 25.5 0.00 0.10
SKX 171222P00026000 P Dec 22, 2017 26.0 0.00 0.10
SKX 171222P00026500 P Dec 22, 2017 26.5 0.00 0.10
SKX 171222P00027000 P Dec 22, 2017 27.0 0.00 0.15
SKX 171222P00027500 P Dec 22, 2017 27.5 0.00 0.15
SKX 171222P00028000 P Dec 22, 2017 28.0 0.00 0.20
SKX 171222P00028500 P Dec 22, 2017 28.5 0.00 0.25
SKX 171222P00029000 P Dec 22, 2017 29.0 0.10 0.25
SKX 171222P00029500 P Dec 22, 2017 29.5 0.20 0.30
SKX 171222P00030000 P Dec 22, 2017 30.0 0.30 0.40
SKX 171222P00030500 P Dec 22, 2017 30.5 0.35 0.50
SKX 171222P00031000 P Dec 22, 2017 31.0 0.50 0.60
SKX 171222P00031500 P Dec 22, 2017 31.5 0.60 0.75
SKX 171222P00032000 P Dec 22, 2017 32.0 0.75 0.90
SKX 171222P00032500 P Dec 22, 2017 32.5 0.95 1.10
SKX 171222P00033000 P Dec 22, 2017 33.0 1.15 1.30
SKX 171222P00033500 P Dec 22, 2017 33.5 1.40 1.55
SKX 171222P00034000 P Dec 22, 2017 34.0 1.60 1.85
SKX 171222P00034500 P Dec 22, 2017 34.5 1.95 2.15
SKX 171222P00035000 P Dec 22, 2017 35.0 2.30 2.50
SKX 171222P00035500 P Dec 22, 2017 35.5 2.55 2.85
SKX 171222P00036000 P Dec 22, 2017 36.0 3.00 3.30
SKX 171222P00036500 P Dec 22, 2017 36.5 3.00 3.70
SKX 171222P00037000 P Dec 22, 2017 37.0 3.90 4.10
SKX 171222P00037500 P Dec 22, 2017 37.5 4.30 4.60
SKX 171222P00038000 P Dec 22, 2017 38.0 4.80 5.00
SKX 171222P00038500 P Dec 22, 2017 38.5 4.80 5.70
SKX 171222P00039000 P Dec 22, 2017 39.0 5.70 6.00
SKX 171222P00039500 P Dec 22, 2017 39.5 6.20 6.50
SKX 171222P00040000 P Dec 22, 2017 40.0 6.70 6.90
SKX 171229C00024000 C Dec 29, 2017 24.0 9.00 9.80
SKX 171229C00024500 C Dec 29, 2017 24.5 8.50 9.10
SKX 171229C00025000 C Dec 29, 2017 25.0 8.10 8.90
SKX 171229C00025500 C Dec 29, 2017 25.5 7.60 8.00
SKX 171229C00026000 C Dec 29, 2017 26.0 7.10 7.80
SKX 171229C00026500 C Dec 29, 2017 26.5 6.40 7.40
SKX 171229C00027000 C Dec 29, 2017 27.0 5.90 6.80
SKX 171229C00027500 C Dec 29, 2017 27.5 5.70 6.00
SKX 171229C00028000 C Dec 29, 2017 28.0 5.20 5.80
SKX 171229C00028500 C Dec 29, 2017 28.5 4.80 5.10
SKX 171229C00029000 C Dec 29, 2017 29.0 4.40 5.10
SKX 171229C00029500 C Dec 29, 2017 29.5 3.90 4.20
SKX 171229C00030000 C Dec 29, 2017 30.0 3.50 4.20
SKX 171229C00030500 C Dec 29, 2017 30.5 3.10 3.40
SKX 171229C00031000 C Dec 29, 2017 31.0 2.75 3.00
SKX 171229C00031500 C Dec 29, 2017 31.5 2.40 2.60
SKX 171229C00032000 C Dec 29, 2017 32.0 2.10 2.30
SKX 171229C00032500 C Dec 29, 2017 32.5 1.75 1.95
SKX 171229C00033000 C Dec 29, 2017 33.0 1.50 1.70
SKX 171229C00033500 C Dec 29, 2017 33.5 1.25 1.40
SKX 171229C00034000 C Dec 29, 2017 34.0 1.05 1.20
SKX 171229C00034500 C Dec 29, 2017 34.5 0.80 1.00
SKX 171229C00035000 C Dec 29, 2017 35.0 0.65 0.80
SKX 171229C00035500 C Dec 29, 2017 35.5 0.50 0.65
SKX 171229C00036000 C Dec 29, 2017 36.0 0.40 0.55
SKX 171229C00036500 C Dec 29, 2017 36.5 0.30 0.45
SKX 171229C00037000 C Dec 29, 2017 37.0 0.25 0.35
SKX 171229C00037500 C Dec 29, 2017 37.5 0.15 0.30
SKX 171229C00038000 C Dec 29, 2017 38.0 0.00 0.25
SKX 171229C00040000 C Dec 29, 2017 40.0 0.00 0.10
SKX 171229P00024000 P Dec 29, 2017 24.0 0.00 0.10
SKX 171229P00024500 P Dec 29, 2017 24.5 0.00 0.10
SKX 171229P00025000 P Dec 29, 2017 25.0 0.00 0.10
SKX 171229P00025500 P Dec 29, 2017 25.5 0.00 0.10
SKX 171229P00026000 P Dec 29, 2017 26.0 0.00 0.10
SKX 171229P00026500 P Dec 29, 2017 26.5 0.00 0.15
SKX 171229P00027000 P Dec 29, 2017 27.0 0.00 0.15
SKX 171229P00027500 P Dec 29, 2017 27.5 0.00 0.20
SKX 171229P00028000 P Dec 29, 2017 28.0 0.05 0.20
SKX 171229P00028500 P Dec 29, 2017 28.5 0.15 0.25
SKX 171229P00029000 P Dec 29, 2017 29.0 0.20 0.30
SKX 171229P00029500 P Dec 29, 2017 29.5 0.25 0.35
SKX 171229P00030000 P Dec 29, 2017 30.0 0.35 0.45
SKX 171229P00030500 P Dec 29, 2017 30.5 0.40 0.55
SKX 171229P00031000 P Dec 29, 2017 31.0 0.55 0.70
SKX 171229P00031500 P Dec 29, 2017 31.5 0.70 0.80
SKX 171229P00032000 P Dec 29, 2017 32.0 0.85 1.00
SKX 171229P00032500 P Dec 29, 2017 32.5 1.00 1.20
SKX 171229P00033000 P Dec 29, 2017 33.0 1.25 1.40
SKX 171229P00033500 P Dec 29, 2017 33.5 1.45 1.65
SKX 171229P00034000 P Dec 29, 2017 34.0 1.75 1.90
SKX 171229P00034500 P Dec 29, 2017 34.5 2.00 2.25
SKX 171229P00035000 P Dec 29, 2017 35.0 2.35 2.55
SKX 171229P00035500 P Dec 29, 2017 35.5 2.70 2.95
SKX 171229P00036000 P Dec 29, 2017 36.0 3.10 3.30
SKX 171229P00036500 P Dec 29, 2017 36.5 3.50 3.70
SKX 171229P00037000 P Dec 29, 2017 37.0 3.80 4.20
SKX 171229P00037500 P Dec 29, 2017 37.5 3.90 4.60
SKX 171229P00038000 P Dec 29, 2017 38.0 4.80 5.00
SKX 171229P00040000 P Dec 29, 2017 40.0 6.10 7.00
SKX 180119C00013000 C Jan 19, 2018 13.0 20.10 20.50
SKX 180119C00014000 C Jan 19, 2018 14.0 19.10 19.40
SKX 180119C00015000 C Jan 19, 2018 15.0 18.10 18.40
SKX 180119C00016000 C Jan 19, 2018 16.0 17.00 17.40
SKX 180119C00017500 C Jan 19, 2018 17.5 15.60 15.90
SKX 180119C00019000 C Jan 19, 2018 19.0 14.10 14.40
SKX 180119C00020000 C Jan 19, 2018 20.0 13.10 13.40
SKX 180119C00021670 C Jan 19, 2018 21.7 11.50 11.70
SKX 180119C00023330 C Jan 19, 2018 23.3 9.80 10.10
SKX 180119C00025000 C Jan 19, 2018 25.0 8.20 8.50
SKX 180119C00026670 C Jan 19, 2018 26.7 6.60 6.90
SKX 180119C00028330 C Jan 19, 2018 28.3 5.10 5.40
SKX 180119C00030000 C Jan 19, 2018 30.0 3.80 4.00
SKX 180119C00031670 C Jan 19, 2018 31.7 2.60 2.75
SKX 180119C00033330 C Jan 19, 2018 33.3 1.70 1.75
SKX 180119C00035000 C Jan 19, 2018 35.0 0.95 1.05
SKX 180119C00036670 C Jan 19, 2018 36.7 0.50 0.60
SKX 180119C00038330 C Jan 19, 2018 38.3 0.25 0.35
SKX 180119C00040000 C Jan 19, 2018 40.0 0.10 0.15
SKX 180119C00041670 C Jan 19, 2018 41.7 0.05 0.15
SKX 180119C00043330 C Jan 19, 2018 43.3 0.00 0.10
SKX 180119C00045000 C Jan 19, 2018 45.0 0.00 0.10
SKX 180119C00046670 C Jan 19, 2018 46.7 0.00 0.05
SKX 180119C00048330 C Jan 19, 2018 48.3 0.00 0.05
SKX 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
SKX 180119C00051670 C Jan 19, 2018 51.7 0.00 0.05
SKX 180119C00053330 C Jan 19, 2018 53.3 0.00 0.05
SKX 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
SKX 180119C00056670 C Jan 19, 2018 56.7 0.00 0.05
SKX 180119C00058330 C Jan 19, 2018 58.3 0.00 0.05
SKX 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
SKX 180119C00061670 C Jan 19, 2018 61.7 0.00 0.05
SKX 180119C00063330 C Jan 19, 2018 63.3 0.00 0.05
SKX 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
SKX 180119C00066670 C Jan 19, 2018 66.7 0.00 0.05
SKX 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
SKX 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
SKX 180119P00014000 P Jan 19, 2018 14.0 0.00 0.05
SKX 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
SKX 180119P00016000 P Jan 19, 2018 16.0 0.00 0.05
SKX 180119P00017500 P Jan 19, 2018 17.5 0.00 0.05
SKX 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
SKX 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
SKX 180119P00021670 P Jan 19, 2018 21.7 0.00 0.05
SKX 180119P00023330 P Jan 19, 2018 23.3 0.00 0.10
SKX 180119P00025000 P Jan 19, 2018 25.0 0.05 0.10
SKX 180119P00026670 P Jan 19, 2018 26.7 0.15 0.20
SKX 180119P00028330 P Jan 19, 2018 28.3 0.30 0.35
SKX 180119P00030000 P Jan 19, 2018 30.0 0.55 0.65
SKX 180119P00031670 P Jan 19, 2018 31.7 1.00 1.15
SKX 180119P00033330 P Jan 19, 2018 33.3 1.70 1.85
SKX 180119P00035000 P Jan 19, 2018 35.0 2.65 2.80
SKX 180119P00036670 P Jan 19, 2018 36.7 3.90 4.10
SKX 180119P00038330 P Jan 19, 2018 38.3 5.20 5.50
SKX 180119P00040000 P Jan 19, 2018 40.0 6.70 7.00
SKX 180119P00041670 P Jan 19, 2018 41.7 8.30 8.60
SKX 180119P00043330 P Jan 19, 2018 43.3 10.00 10.30
SKX 180119P00045000 P Jan 19, 2018 45.0 11.70 12.00
SKX 180119P00046670 P Jan 19, 2018 46.7 13.30 13.60
SKX 180119P00048330 P Jan 19, 2018 48.3 15.00 15.30
SKX 180119P00050000 P Jan 19, 2018 50.0 16.70 16.90
SKX 180119P00051670 P Jan 19, 2018 51.7 18.20 18.60
SKX 180119P00053330 P Jan 19, 2018 53.3 20.00 20.30
SKX 180119P00055000 P Jan 19, 2018 55.0 21.70 22.00
SKX 180119P00056670 P Jan 19, 2018 56.7 23.30 23.80
SKX 180119P00058330 P Jan 19, 2018 58.3 25.00 25.50
SKX 180119P00060000 P Jan 19, 2018 60.0 26.70 27.00
SKX 180119P00061670 P Jan 19, 2018 61.7 28.30 28.60
SKX 180119P00063330 P Jan 19, 2018 63.3 30.00 30.60
SKX 180119P00065000 P Jan 19, 2018 65.0 31.70 32.00
SKX 180119P00066670 P Jan 19, 2018 66.7 33.20 33.60
SKX 180119P00070000 P Jan 19, 2018 70.0 36.70 37.00
SKX 180420C00014000 C Apr 20, 2018 14.0 18.30 21.20
SKX 180420C00015000 C Apr 20, 2018 15.0 17.60 19.20
SKX 180420C00016000 C Apr 20, 2018 16.0 16.20 18.30
SKX 180420C00017000 C Apr 20, 2018 17.0 15.80 17.30
SKX 180420C00018000 C Apr 20, 2018 18.0 14.90 16.30
SKX 180420C00019000 C Apr 20, 2018 19.0 13.80 15.00
SKX 180420C00020000 C Apr 20, 2018 20.0 12.20 14.50
SKX 180420C00021000 C Apr 20, 2018 21.0 11.60 13.60
SKX 180420C00022000 C Apr 20, 2018 22.0 11.50 11.90
SKX 180420C00023000 C Apr 20, 2018 23.0 10.30 11.10
SKX 180420C00024000 C Apr 20, 2018 24.0 9.70 10.10
SKX 180420C00025000 C Apr 20, 2018 25.0 8.90 9.20
SKX 180420C00026000 C Apr 20, 2018 26.0 8.10 8.40
SKX 180420C00027000 C Apr 20, 2018 27.0 7.30 7.60
SKX 180420C00028000 C Apr 20, 2018 28.0 6.50 6.80
SKX 180420C00029000 C Apr 20, 2018 29.0 5.80 6.10
SKX 180420C00030000 C Apr 20, 2018 30.0 5.20 5.50
SKX 180420C00031000 C Apr 20, 2018 31.0 4.60 4.80
SKX 180420C00032000 C Apr 20, 2018 32.0 4.00 4.20
SKX 180420C00033000 C Apr 20, 2018 33.0 3.50 3.70
SKX 180420C00034000 C Apr 20, 2018 34.0 3.00 3.20
SKX 180420C00035000 C Apr 20, 2018 35.0 2.65 2.80
SKX 180420C00036000 C Apr 20, 2018 36.0 2.25 2.40
SKX 180420C00037000 C Apr 20, 2018 37.0 1.90 2.05
SKX 180420C00038000 C Apr 20, 2018 38.0 1.60 1.75
SKX 180420C00039000 C Apr 20, 2018 39.0 1.35 1.50
SKX 180420C00040000 C Apr 20, 2018 40.0 1.15 1.25
SKX 180420C00041000 C Apr 20, 2018 41.0 0.95 1.20
SKX 180420C00042000 C Apr 20, 2018 42.0 0.80 0.90
SKX 180420C00043000 C Apr 20, 2018 43.0 0.65 0.75
SKX 180420C00044000 C Apr 20, 2018 44.0 0.55 0.65
SKX 180420C00045000 C Apr 20, 2018 45.0 0.45 0.55
SKX 180420C00046000 C Apr 20, 2018 46.0 0.35 0.45
SKX 180420C00047000 C Apr 20, 2018 47.0 0.30 0.40
SKX 180420C00048000 C Apr 20, 2018 48.0 0.20 0.35
SKX 180420C00049000 C Apr 20, 2018 49.0 0.20 0.30
SKX 180420C00050000 C Apr 20, 2018 50.0 0.15 0.25
SKX 180420P00014000 P Apr 20, 2018 14.0 0.00 0.05
SKX 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
SKX 180420P00016000 P Apr 20, 2018 16.0 0.00 0.10
SKX 180420P00017000 P Apr 20, 2018 17.0 0.00 0.10
SKX 180420P00018000 P Apr 20, 2018 18.0 0.05 0.15
SKX 180420P00019000 P Apr 20, 2018 19.0 0.05 0.20
SKX 180420P00020000 P Apr 20, 2018 20.0 0.10 0.20
SKX 180420P00021000 P Apr 20, 2018 21.0 0.15 0.30
SKX 180420P00022000 P Apr 20, 2018 22.0 0.25 0.35
SKX 180420P00023000 P Apr 20, 2018 23.0 0.35 0.45
SKX 180420P00024000 P Apr 20, 2018 24.0 0.45 0.55
SKX 180420P00025000 P Apr 20, 2018 25.0 0.60 0.70
SKX 180420P00026000 P Apr 20, 2018 26.0 0.75 0.90
SKX 180420P00027000 P Apr 20, 2018 27.0 1.00 1.10
SKX 180420P00028000 P Apr 20, 2018 28.0 1.20 1.35
SKX 180420P00029000 P Apr 20, 2018 29.0 1.50 1.65
SKX 180420P00030000 P Apr 20, 2018 30.0 1.80 2.00
SKX 180420P00031000 P Apr 20, 2018 31.0 2.20 2.35
SKX 180420P00032000 P Apr 20, 2018 32.0 2.60 2.80
SKX 180420P00033000 P Apr 20, 2018 33.0 3.10 3.30
SKX 180420P00034000 P Apr 20, 2018 34.0 3.60 3.80
SKX 180420P00035000 P Apr 20, 2018 35.0 4.20 4.40
SKX 180420P00036000 P Apr 20, 2018 36.0 4.80 5.00
SKX 180420P00037000 P Apr 20, 2018 37.0 5.40 5.70
SKX 180420P00038000 P Apr 20, 2018 38.0 6.10 6.40
SKX 180420P00039000 P Apr 20, 2018 39.0 6.80 7.10
SKX 180420P00040000 P Apr 20, 2018 40.0 7.60 7.90
SKX 180420P00041000 P Apr 20, 2018 41.0 8.40 8.70
SKX 180420P00042000 P Apr 20, 2018 42.0 9.20 9.70
SKX 180420P00043000 P Apr 20, 2018 43.0 10.10 10.40
SKX 180420P00044000 P Apr 20, 2018 44.0 11.00 11.30
SKX 180420P00045000 P Apr 20, 2018 45.0 11.90 12.20
SKX 180420P00046000 P Apr 20, 2018 46.0 12.60 14.40
SKX 180420P00047000 P Apr 20, 2018 47.0 12.10 14.70
SKX 180420P00048000 P Apr 20, 2018 48.0 14.50 15.70
SKX 180420P00049000 P Apr 20, 2018 49.0 15.30 16.40
SKX 180420P00050000 P Apr 20, 2018 50.0 16.30 17.40
SKX 180720C00025000 C Jul 20, 2018 25.0 9.60 9.90
SKX 180720C00026000 C Jul 20, 2018 26.0 8.80 9.10
SKX 180720C00027000 C Jul 20, 2018 27.0 8.10 9.10
SKX 180720C00028000 C Jul 20, 2018 28.0 7.40 8.40
SKX 180720C00029000 C Jul 20, 2018 29.0 6.70 7.00
SKX 180720C00030000 C Jul 20, 2018 30.0 6.10 6.40
SKX 180720C00031000 C Jul 20, 2018 31.0 5.50 5.80
SKX 180720C00032000 C Jul 20, 2018 32.0 5.00 5.30
SKX 180720C00033000 C Jul 20, 2018 33.0 4.50 4.80
SKX 180720C00034000 C Jul 20, 2018 34.0 4.00 4.30
SKX 180720C00035000 C Jul 20, 2018 35.0 3.60 3.90
SKX 180720C00036000 C Jul 20, 2018 36.0 3.20 3.50
SKX 180720C00037000 C Jul 20, 2018 37.0 2.85 3.10
SKX 180720C00038000 C Jul 20, 2018 38.0 2.55 2.75
SKX 180720C00039000 C Jul 20, 2018 39.0 2.25 2.45
SKX 180720C00040000 C Jul 20, 2018 40.0 2.00 2.15
SKX 180720C00041000 C Jul 20, 2018 41.0 1.75 1.95
SKX 180720P00025000 P Jul 20, 2018 25.0 1.10 1.20
SKX 180720P00026000 P Jul 20, 2018 26.0 1.30 1.45
SKX 180720P00027000 P Jul 20, 2018 27.0 1.60 1.70
SKX 180720P00028000 P Jul 20, 2018 28.0 1.90 2.00
SKX 180720P00029000 P Jul 20, 2018 29.0 2.20 2.40
SKX 180720P00030000 P Jul 20, 2018 30.0 2.60 2.70
SKX 180720P00031000 P Jul 20, 2018 31.0 3.00 3.20
SKX 180720P00032000 P Jul 20, 2018 32.0 3.40 3.60
SKX 180720P00033000 P Jul 20, 2018 33.0 3.90 4.10
SKX 180720P00034000 P Jul 20, 2018 34.0 4.40 4.60
SKX 180720P00035000 P Jul 20, 2018 35.0 5.00 5.20
SKX 180720P00036000 P Jul 20, 2018 36.0 5.60 5.80
SKX 180720P00037000 P Jul 20, 2018 37.0 6.20 6.50
SKX 180720P00038000 P Jul 20, 2018 38.0 6.90 7.10
SKX 180720P00039000 P Jul 20, 2018 39.0 7.60 7.80
SKX 180720P00040000 P Jul 20, 2018 40.0 8.30 8.60
SKX 180720P00041000 P Jul 20, 2018 41.0 9.10 9.30
SKX 190118C00013000 C Jan 18, 2019 13.0 18.30 21.50
SKX 190118C00015000 C Jan 18, 2019 15.0 16.50 19.90
SKX 190118C00018000 C Jan 18, 2019 18.0 15.10 16.80
SKX 190118C00020000 C Jan 18, 2019 20.0 14.30 15.10
SKX 190118C00022000 C Jan 18, 2019 22.0 12.80 13.20
SKX 190118C00025000 C Jan 18, 2019 25.0 10.10 10.90
SKX 190118C00027000 C Jan 18, 2019 27.0 9.20 9.60
SKX 190118C00030000 C Jan 18, 2019 30.0 7.40 7.80
SKX 190118C00032000 C Jan 18, 2019 32.0 6.40 6.70
SKX 190118C00035000 C Jan 18, 2019 35.0 5.00 5.30
SKX 190118C00040000 C Jan 18, 2019 40.0 3.30 3.60
SKX 190118C00042000 C Jan 18, 2019 42.0 2.80 3.10
SKX 190118C00045000 C Jan 18, 2019 45.0 2.15 2.40
SKX 190118C00050000 C Jan 18, 2019 50.0 1.35 1.60
SKX 190118P00013000 P Jan 18, 2019 13.0 0.10 0.25
SKX 190118P00015000 P Jan 18, 2019 15.0 0.20 0.35
SKX 190118P00018000 P Jan 18, 2019 18.0 0.50 0.65
SKX 190118P00020000 P Jan 18, 2019 20.0 0.80 0.95
SKX 190118P00022000 P Jan 18, 2019 22.0 1.15 1.30
SKX 190118P00025000 P Jan 18, 2019 25.0 1.85 2.30
SKX 190118P00027000 P Jan 18, 2019 27.0 2.50 2.60
SKX 190118P00030000 P Jan 18, 2019 30.0 3.60 3.90
SKX 190118P00032000 P Jan 18, 2019 32.0 4.50 4.80
SKX 190118P00035000 P Jan 18, 2019 35.0 6.10 6.40
SKX 190118P00040000 P Jan 18, 2019 40.0 9.30 9.60
SKX 190118P00042000 P Jan 18, 2019 42.0 10.80 11.10
SKX 190118P00045000 P Jan 18, 2019 45.0 13.10 13.90
SKX 190118P00050000 P Jan 18, 2019 50.0 16.70 17.70
SKX 200117C00013000 C Jan 17, 2020 13.0 20.10 23.40
SKX 200117C00015000 C Jan 17, 2020 15.0 19.10 21.70
SKX 200117C00018000 C Jan 17, 2020 18.0 16.60 18.30
SKX 200117C00020000 C Jan 17, 2020 20.0 15.20 17.40
SKX 200117C00023000 C Jan 17, 2020 23.0 13.20 15.10
SKX 200117C00025000 C Jan 17, 2020 25.0 12.00 14.70
SKX 200117C00027000 C Jan 17, 2020 27.0 10.80 13.60
SKX 200117C00030000 C Jan 17, 2020 30.0 9.20 10.80
SKX 200117C00032000 C Jan 17, 2020 32.0 8.70 9.40
SKX 200117C00035000 C Jan 17, 2020 35.0 7.40 8.20
SKX 200117C00037000 C Jan 17, 2020 37.0 6.60 7.30
SKX 200117C00040000 C Jan 17, 2020 40.0 5.60 6.40
SKX 200117C00042000 C Jan 17, 2020 42.0 5.00 5.80
SKX 200117C00045000 C Jan 17, 2020 45.0 4.20 5.10
SKX 200117C00050000 C Jan 17, 2020 50.0 2.90 3.90
SKX 200117P00013000 P Jan 17, 2020 13.0 0.45 0.70
SKX 200117P00015000 P Jan 17, 2020 15.0 0.55 1.15
SKX 200117P00018000 P Jan 17, 2020 18.0 1.15 1.30
SKX 200117P00020000 P Jan 17, 2020 20.0 1.60 2.10
SKX 200117P00023000 P Jan 17, 2020 23.0 2.30 2.95
SKX 200117P00025000 P Jan 17, 2020 25.0 2.85 3.60
SKX 200117P00027000 P Jan 17, 2020 27.0 3.50 4.40
SKX 200117P00030000 P Jan 17, 2020 30.0 5.00 5.80
SKX 200117P00032000 P Jan 17, 2020 32.0 6.10 6.80
SKX 200117P00035000 P Jan 17, 2020 35.0 7.70 8.40
SKX 200117P00037000 P Jan 17, 2020 37.0 8.80 9.70
SKX 200117P00040000 P Jan 17, 2020 40.0 10.50 11.60
SKX 200117P00042000 P Jan 17, 2020 42.0 12.20 13.00
SKX 200117P00045000 P Jan 17, 2020 45.0 14.30 15.20
SKX 200117P00050000 P Jan 17, 2020 50.0 17.80 19.50
OPRA data is delayed 15 minutes.