Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 180427C00025000 C Apr 27, 2018 25.0 5.60 6.00
SKX 180427C00030000 C Apr 27, 2018 30.0 1.20 1.30
SKX 180427C00031000 C Apr 27, 2018 31.0 0.70 0.75
SKX 180427C00031500 C Apr 27, 2018 31.5 0.50 0.60
SKX 180427C00032000 C Apr 27, 2018 32.0 0.35 0.50
SKX 180427C00032500 C Apr 27, 2018 32.5 0.25 0.40
SKX 180427C00033000 C Apr 27, 2018 33.0 0.15 0.35
SKX 180427C00034000 C Apr 27, 2018 34.0 0.10 0.20
SKX 180427C00034500 C Apr 27, 2018 34.5 0.05 0.15
SKX 180427C00035000 C Apr 27, 2018 35.0 0.05 0.15
SKX 180427C00035500 C Apr 27, 2018 35.5 0.00 0.15
SKX 180427C00036000 C Apr 27, 2018 36.0 0.00 0.10
SKX 180427C00036500 C Apr 27, 2018 36.5 0.00 0.15
SKX 180427C00037000 C Apr 27, 2018 37.0 0.00 0.10
SKX 180427C00037500 C Apr 27, 2018 37.5 0.00 0.10
SKX 180427C00038000 C Apr 27, 2018 38.0 0.00 0.10
SKX 180427C00038500 C Apr 27, 2018 38.5 0.00 0.10
SKX 180427C00039000 C Apr 27, 2018 39.0 0.00 0.10
SKX 180427C00039500 C Apr 27, 2018 39.5 0.00 0.10
SKX 180427C00040000 C Apr 27, 2018 40.0 0.00 0.10
SKX 180427C00040500 C Apr 27, 2018 40.5 0.00 0.05
SKX 180427C00041000 C Apr 27, 2018 41.0 0.00 0.10
SKX 180427C00041500 C Apr 27, 2018 41.5 0.00 0.10
SKX 180427C00042000 C Apr 27, 2018 42.0 0.00 0.05
SKX 180427C00042500 C Apr 27, 2018 42.5 0.00 0.05
SKX 180427C00043000 C Apr 27, 2018 43.0 0.00 0.05
SKX 180427C00043500 C Apr 27, 2018 43.5 0.00 0.10
SKX 180427C00044000 C Apr 27, 2018 44.0 0.00 0.05
SKX 180427C00044500 C Apr 27, 2018 44.5 0.00 0.05
SKX 180427C00045000 C Apr 27, 2018 45.0 0.00 0.05
SKX 180427C00045500 C Apr 27, 2018 45.5 0.00 0.05
SKX 180427C00046000 C Apr 27, 2018 46.0 0.00 0.05
SKX 180427C00046500 C Apr 27, 2018 46.5 0.00 0.10
SKX 180427C00047000 C Apr 27, 2018 47.0 0.00 0.10
SKX 180427C00047500 C Apr 27, 2018 47.5 0.00 0.10
SKX 180427C00048000 C Apr 27, 2018 48.0 0.00 0.05
SKX 180427C00048500 C Apr 27, 2018 48.5 0.00 0.10
SKX 180427C00049000 C Apr 27, 2018 49.0 0.00 0.05
SKX 180427C00049500 C Apr 27, 2018 49.5 0.00 0.05
SKX 180427C00050000 C Apr 27, 2018 50.0 0.00 0.05
SKX 180427C00051000 C Apr 27, 2018 51.0 0.00 0.15
SKX 180427C00052000 C Apr 27, 2018 52.0 0.00 0.10
SKX 180427C00053000 C Apr 27, 2018 53.0 0.00 0.10
SKX 180427C00054000 C Apr 27, 2018 54.0 0.00 0.05
SKX 180427C00055000 C Apr 27, 2018 55.0 0.00 0.15
SKX 180427C00056000 C Apr 27, 2018 56.0 0.00 0.10
SKX 180427C00057000 C Apr 27, 2018 57.0 0.00 0.10
SKX 180427C00058000 C Apr 27, 2018 58.0 0.00 0.10
SKX 180427C00059000 C Apr 27, 2018 59.0 0.00 0.10
SKX 180427C00060000 C Apr 27, 2018 60.0 0.00 0.10
SKX 180427P00025000 P Apr 27, 2018 25.0 0.00 0.05
SKX 180427P00030000 P Apr 27, 2018 30.0 0.55 0.60
SKX 180427P00031000 P Apr 27, 2018 31.0 0.95 1.10
SKX 180427P00031500 P Apr 27, 2018 31.5 1.25 1.40
SKX 180427P00032000 P Apr 27, 2018 32.0 1.60 1.80
SKX 180427P00032500 P Apr 27, 2018 32.5 1.95 2.20
SKX 180427P00033000 P Apr 27, 2018 33.0 2.40 2.60
SKX 180427P00034000 P Apr 27, 2018 34.0 3.30 3.60
SKX 180427P00034500 P Apr 27, 2018 34.5 3.70 4.00
SKX 180427P00035000 P Apr 27, 2018 35.0 4.10 4.50
SKX 180427P00035500 P Apr 27, 2018 35.5 4.60 5.00
SKX 180427P00036000 P Apr 27, 2018 36.0 5.20 5.50
SKX 180427P00036500 P Apr 27, 2018 36.5 5.60 6.00
SKX 180427P00037000 P Apr 27, 2018 37.0 6.10 6.40
SKX 180427P00037500 P Apr 27, 2018 37.5 6.60 7.00
SKX 180427P00038000 P Apr 27, 2018 38.0 7.20 7.50
SKX 180427P00038500 P Apr 27, 2018 38.5 7.60 8.00
SKX 180427P00039000 P Apr 27, 2018 39.0 8.10 8.50
SKX 180427P00039500 P Apr 27, 2018 39.5 8.50 9.00
SKX 180427P00040000 P Apr 27, 2018 40.0 9.10 9.50
SKX 180427P00040500 P Apr 27, 2018 40.5 9.50 10.00
SKX 180427P00041000 P Apr 27, 2018 41.0 10.10 10.50
SKX 180427P00041500 P Apr 27, 2018 41.5 10.60 11.00
SKX 180427P00042000 P Apr 27, 2018 42.0 11.10 11.40
SKX 180427P00042500 P Apr 27, 2018 42.5 11.60 12.00
SKX 180427P00043000 P Apr 27, 2018 43.0 12.10 12.50
SKX 180427P00043500 P Apr 27, 2018 43.5 12.40 13.00
SKX 180427P00044000 P Apr 27, 2018 44.0 13.10 13.50
SKX 180427P00044500 P Apr 27, 2018 44.5 13.60 14.00
SKX 180427P00045000 P Apr 27, 2018 45.0 14.00 14.60
SKX 180427P00045500 P Apr 27, 2018 45.5 14.50 15.10
SKX 180427P00046000 P Apr 27, 2018 46.0 15.10 15.60
SKX 180427P00046500 P Apr 27, 2018 46.5 15.50 16.00
SKX 180427P00047000 P Apr 27, 2018 47.0 16.10 16.50
SKX 180427P00047500 P Apr 27, 2018 47.5 16.60 17.00
SKX 180427P00048000 P Apr 27, 2018 48.0 17.10 17.50
SKX 180427P00048500 P Apr 27, 2018 48.5 17.50 18.00
SKX 180427P00049000 P Apr 27, 2018 49.0 18.10 18.70
SKX 180427P00049500 P Apr 27, 2018 49.5 18.60 19.10
SKX 180427P00050000 P Apr 27, 2018 50.0 19.00 19.50
SKX 180427P00051000 P Apr 27, 2018 51.0 20.00 20.50
SKX 180427P00052000 P Apr 27, 2018 52.0 20.90 21.50
SKX 180427P00053000 P Apr 27, 2018 53.0 22.00 22.50
SKX 180427P00054000 P Apr 27, 2018 54.0 23.10 23.50
SKX 180427P00055000 P Apr 27, 2018 55.0 24.00 24.50
SKX 180427P00056000 P Apr 27, 2018 56.0 25.00 25.50
SKX 180427P00057000 P Apr 27, 2018 57.0 26.00 26.50
SKX 180427P00058000 P Apr 27, 2018 58.0 27.00 27.60
SKX 180427P00059000 P Apr 27, 2018 59.0 28.10 28.50
SKX 180427P00060000 P Apr 27, 2018 60.0 29.10 29.50
SKX 180504C00030000 C May 04, 2018 30.0 1.35 1.60
SKX 180504C00031500 C May 04, 2018 31.5 0.70 0.85
SKX 180504C00032000 C May 04, 2018 32.0 0.50 0.70
SKX 180504C00032500 C May 04, 2018 32.5 0.45 0.55
SKX 180504C00033000 C May 04, 2018 33.0 0.35 0.45
SKX 180504C00034000 C May 04, 2018 34.0 0.20 0.30
SKX 180504C00034500 C May 04, 2018 34.5 0.15 0.30
SKX 180504C00035000 C May 04, 2018 35.0 0.10 0.25
SKX 180504C00035500 C May 04, 2018 35.5 0.10 0.20
SKX 180504C00036000 C May 04, 2018 36.0 0.05 0.20
SKX 180504C00036500 C May 04, 2018 36.5 0.05 0.15
SKX 180504C00037000 C May 04, 2018 37.0 0.05 0.15
SKX 180504C00037500 C May 04, 2018 37.5 0.05 0.15
SKX 180504C00038000 C May 04, 2018 38.0 0.00 0.10
SKX 180504C00038500 C May 04, 2018 38.5 0.00 0.15
SKX 180504C00039000 C May 04, 2018 39.0 0.00 0.15
SKX 180504C00039500 C May 04, 2018 39.5 0.00 0.10
SKX 180504C00040000 C May 04, 2018 40.0 0.00 0.15
SKX 180504C00040500 C May 04, 2018 40.5 0.00 0.10
SKX 180504C00041000 C May 04, 2018 41.0 0.00 0.10
SKX 180504C00041500 C May 04, 2018 41.5 0.00 0.10
SKX 180504C00042000 C May 04, 2018 42.0 0.00 0.10
SKX 180504C00042500 C May 04, 2018 42.5 0.00 0.05
SKX 180504C00043000 C May 04, 2018 43.0 0.00 0.10
SKX 180504C00043500 C May 04, 2018 43.5 0.00 0.10
SKX 180504C00044000 C May 04, 2018 44.0 0.00 0.10
SKX 180504C00044500 C May 04, 2018 44.5 0.00 0.05
SKX 180504C00045000 C May 04, 2018 45.0 0.00 0.10
SKX 180504C00045500 C May 04, 2018 45.5 0.00 0.10
SKX 180504C00046000 C May 04, 2018 46.0 0.00 0.10
SKX 180504C00046500 C May 04, 2018 46.5 0.00 0.10
SKX 180504C00047000 C May 04, 2018 47.0 0.00 0.10
SKX 180504C00047500 C May 04, 2018 47.5 0.00 0.10
SKX 180504C00048000 C May 04, 2018 48.0 0.00 0.15
SKX 180504C00049000 C May 04, 2018 49.0 0.00 0.10
SKX 180504C00050000 C May 04, 2018 50.0 0.00 0.10
SKX 180504C00055000 C May 04, 2018 55.0 0.00 0.05
SKX 180504C00060000 C May 04, 2018 60.0 0.00 0.10
SKX 180504P00030000 P May 04, 2018 30.0 0.70 0.85
SKX 180504P00031500 P May 04, 2018 31.5 1.40 1.65
SKX 180504P00032000 P May 04, 2018 32.0 1.75 2.00
SKX 180504P00032500 P May 04, 2018 32.5 2.15 2.40
SKX 180504P00033000 P May 04, 2018 33.0 2.50 2.80
SKX 180504P00034000 P May 04, 2018 34.0 3.30 3.70
SKX 180504P00034500 P May 04, 2018 34.5 3.70 4.10
SKX 180504P00035000 P May 04, 2018 35.0 4.20 4.60
SKX 180504P00035500 P May 04, 2018 35.5 4.70 5.10
SKX 180504P00036000 P May 04, 2018 36.0 5.20 5.50
SKX 180504P00036500 P May 04, 2018 36.5 5.60 6.00
SKX 180504P00037000 P May 04, 2018 37.0 6.10 6.50
SKX 180504P00037500 P May 04, 2018 37.5 6.60 7.00
SKX 180504P00038000 P May 04, 2018 38.0 7.10 7.50
SKX 180504P00038500 P May 04, 2018 38.5 7.60 8.00
SKX 180504P00039000 P May 04, 2018 39.0 8.00 8.50
SKX 180504P00039500 P May 04, 2018 39.5 8.60 9.00
SKX 180504P00040000 P May 04, 2018 40.0 9.00 9.60
SKX 180504P00040500 P May 04, 2018 40.5 9.50 10.00
SKX 180504P00041000 P May 04, 2018 41.0 10.10 10.50
SKX 180504P00041500 P May 04, 2018 41.5 10.50 11.00
SKX 180504P00042000 P May 04, 2018 42.0 11.00 11.50
SKX 180504P00042500 P May 04, 2018 42.5 11.50 12.00
SKX 180504P00043000 P May 04, 2018 43.0 12.00 12.50
SKX 180504P00043500 P May 04, 2018 43.5 12.50 13.00
SKX 180504P00044000 P May 04, 2018 44.0 13.00 13.60
SKX 180504P00044500 P May 04, 2018 44.5 13.50 14.00
SKX 180504P00045000 P May 04, 2018 45.0 13.80 14.50
SKX 180504P00045500 P May 04, 2018 45.5 14.40 15.00
SKX 180504P00046000 P May 04, 2018 46.0 15.00 15.50
SKX 180504P00046500 P May 04, 2018 46.5 15.50 16.00
SKX 180504P00047000 P May 04, 2018 47.0 15.90 16.50
SKX 180504P00047500 P May 04, 2018 47.5 16.30 17.00
SKX 180504P00048000 P May 04, 2018 48.0 17.00 17.50
SKX 180504P00049000 P May 04, 2018 49.0 18.00 18.50
SKX 180504P00050000 P May 04, 2018 50.0 18.90 19.50
SKX 180504P00055000 P May 04, 2018 55.0 24.10 24.60
SKX 180504P00060000 P May 04, 2018 60.0 29.00 29.50
SKX 180511C00030000 C May 11, 2018 30.0 1.40 1.80
SKX 180511C00031500 C May 11, 2018 31.5 0.85 1.00
SKX 180511C00032000 C May 11, 2018 32.0 0.65 0.85
SKX 180511C00032500 C May 11, 2018 32.5 0.55 0.70
SKX 180511C00033000 C May 11, 2018 33.0 0.45 0.60
SKX 180511C00033500 C May 11, 2018 33.5 0.35 0.50
SKX 180511C00034000 C May 11, 2018 34.0 0.30 0.40
SKX 180511C00034500 C May 11, 2018 34.5 0.25 0.35
SKX 180511C00035000 C May 11, 2018 35.0 0.20 0.30
SKX 180511C00035500 C May 11, 2018 35.5 0.15 0.25
SKX 180511C00036000 C May 11, 2018 36.0 0.10 0.20
SKX 180511C00036500 C May 11, 2018 36.5 0.10 0.20
SKX 180511C00037000 C May 11, 2018 37.0 0.05 0.15
SKX 180511C00037500 C May 11, 2018 37.5 0.05 0.15
SKX 180511C00038000 C May 11, 2018 38.0 0.05 0.15
SKX 180511C00038500 C May 11, 2018 38.5 0.05 0.15
SKX 180511C00039000 C May 11, 2018 39.0 0.00 0.15
SKX 180511C00039500 C May 11, 2018 39.5 0.00 0.15
SKX 180511C00040000 C May 11, 2018 40.0 0.00 0.10
SKX 180511C00040500 C May 11, 2018 40.5 0.00 0.10
SKX 180511C00041000 C May 11, 2018 41.0 0.00 0.10
SKX 180511C00041500 C May 11, 2018 41.5 0.00 0.15
SKX 180511C00042000 C May 11, 2018 42.0 0.00 0.10
SKX 180511C00042500 C May 11, 2018 42.5 0.00 0.10
SKX 180511C00043000 C May 11, 2018 43.0 0.00 0.10
SKX 180511C00043500 C May 11, 2018 43.5 0.00 0.10
SKX 180511C00044000 C May 11, 2018 44.0 0.00 0.10
SKX 180511C00044500 C May 11, 2018 44.5 0.00 0.10
SKX 180511C00045000 C May 11, 2018 45.0 0.00 0.10
SKX 180511C00045500 C May 11, 2018 45.5 0.00 0.10
SKX 180511C00046500 C May 11, 2018 46.5 0.00 0.10
SKX 180511C00047500 C May 11, 2018 47.5 0.00 0.10
SKX 180511C00048000 C May 11, 2018 48.0 0.00 0.10
SKX 180511C00048500 C May 11, 2018 48.5 0.00 0.10
SKX 180511C00049000 C May 11, 2018 49.0 0.00 0.10
SKX 180511C00050000 C May 11, 2018 50.0 0.00 0.10
SKX 180511C00055000 C May 11, 2018 55.0 0.00 0.05
SKX 180511C00060000 C May 11, 2018 60.0 0.00 0.10
SKX 180511P00030000 P May 11, 2018 30.0 0.80 0.95
SKX 180511P00031500 P May 11, 2018 31.5 1.60 1.80
SKX 180511P00032000 P May 11, 2018 32.0 1.90 2.15
SKX 180511P00032500 P May 11, 2018 32.5 2.30 2.50
SKX 180511P00033000 P May 11, 2018 33.0 2.60 2.95
SKX 180511P00033500 P May 11, 2018 33.5 3.00 3.30
SKX 180511P00034000 P May 11, 2018 34.0 3.40 3.70
SKX 180511P00034500 P May 11, 2018 34.5 3.80 4.20
SKX 180511P00035000 P May 11, 2018 35.0 4.40 4.70
SKX 180511P00035500 P May 11, 2018 35.5 4.80 5.10
SKX 180511P00036000 P May 11, 2018 36.0 5.10 5.60
SKX 180511P00036500 P May 11, 2018 36.5 5.70 6.10
SKX 180511P00037000 P May 11, 2018 37.0 6.10 6.60
SKX 180511P00037500 P May 11, 2018 37.5 6.40 7.10
SKX 180511P00038000 P May 11, 2018 38.0 7.10 7.50
SKX 180511P00038500 P May 11, 2018 38.5 7.60 8.30
SKX 180511P00039000 P May 11, 2018 39.0 7.90 8.60
SKX 180511P00039500 P May 11, 2018 39.5 8.50 9.10
SKX 180511P00040000 P May 11, 2018 40.0 9.00 9.60
SKX 180511P00040500 P May 11, 2018 40.5 9.50 10.10
SKX 180511P00041000 P May 11, 2018 41.0 10.00 10.60
SKX 180511P00041500 P May 11, 2018 41.5 10.60 11.10
SKX 180511P00042000 P May 11, 2018 42.0 11.00 11.60
SKX 180511P00042500 P May 11, 2018 42.5 11.50 12.10
SKX 180511P00043000 P May 11, 2018 43.0 11.90 12.60
SKX 180511P00043500 P May 11, 2018 43.5 12.50 13.10
SKX 180511P00044000 P May 11, 2018 44.0 13.00 13.60
SKX 180511P00044500 P May 11, 2018 44.5 13.50 14.10
SKX 180511P00045000 P May 11, 2018 45.0 14.00 14.60
SKX 180511P00045500 P May 11, 2018 45.5 14.40 15.10
SKX 180511P00046500 P May 11, 2018 46.5 15.40 16.10
SKX 180511P00047500 P May 11, 2018 47.5 16.50 17.10
SKX 180511P00048000 P May 11, 2018 48.0 16.90 17.50
SKX 180511P00048500 P May 11, 2018 48.5 17.50 18.10
SKX 180511P00049000 P May 11, 2018 49.0 17.80 18.70
SKX 180511P00050000 P May 11, 2018 50.0 19.00 19.60
SKX 180511P00055000 P May 11, 2018 55.0 23.90 24.60
SKX 180511P00060000 P May 11, 2018 60.0 29.00 29.60
SKX 180518C00028000 C May 18, 2018 28.0 3.00 3.30
SKX 180518C00029000 C May 18, 2018 29.0 2.35 2.55
SKX 180518C00030000 C May 18, 2018 30.0 1.75 1.85
SKX 180518C00031000 C May 18, 2018 31.0 1.25 1.30
SKX 180518C00032000 C May 18, 2018 32.0 0.80 0.95
SKX 180518C00033000 C May 18, 2018 33.0 0.55 0.70
SKX 180518C00034000 C May 18, 2018 34.0 0.35 0.50
SKX 180518C00035000 C May 18, 2018 35.0 0.25 0.35
SKX 180518C00036000 C May 18, 2018 36.0 0.15 0.25
SKX 180518C00037000 C May 18, 2018 37.0 0.10 0.20
SKX 180518C00038000 C May 18, 2018 38.0 0.05 0.20
SKX 180518C00039000 C May 18, 2018 39.0 0.05 0.10
SKX 180518C00040000 C May 18, 2018 40.0 0.05 0.15
SKX 180518C00041000 C May 18, 2018 41.0 0.05 0.15
SKX 180518C00042000 C May 18, 2018 42.0 0.05 0.10
SKX 180518C00043000 C May 18, 2018 43.0 0.00 0.05
SKX 180518C00044000 C May 18, 2018 44.0 0.00 0.10
SKX 180518C00045000 C May 18, 2018 45.0 0.00 0.05
SKX 180518C00046000 C May 18, 2018 46.0 0.00 0.05
SKX 180518C00047000 C May 18, 2018 47.0 0.00 0.10
SKX 180518C00048000 C May 18, 2018 48.0 0.00 0.10
SKX 180518C00049000 C May 18, 2018 49.0 0.00 0.10
SKX 180518C00050000 C May 18, 2018 50.0 0.00 0.15
SKX 180518C00055000 C May 18, 2018 55.0 0.00 0.10
SKX 180518C00060000 C May 18, 2018 60.0 0.00 0.05
SKX 180518P00028000 P May 18, 2018 28.0 0.35 0.45
SKX 180518P00029000 P May 18, 2018 29.0 0.60 0.70
SKX 180518P00030000 P May 18, 2018 30.0 0.95 1.10
SKX 180518P00031000 P May 18, 2018 31.0 1.45 1.55
SKX 180518P00032000 P May 18, 2018 32.0 2.05 2.20
SKX 180518P00033000 P May 18, 2018 33.0 2.75 2.95
SKX 180518P00034000 P May 18, 2018 34.0 3.50 3.80
SKX 180518P00035000 P May 18, 2018 35.0 4.40 4.70
SKX 180518P00036000 P May 18, 2018 36.0 5.40 5.60
SKX 180518P00037000 P May 18, 2018 37.0 6.30 6.50
SKX 180518P00038000 P May 18, 2018 38.0 7.20 7.50
SKX 180518P00039000 P May 18, 2018 39.0 8.20 8.50
SKX 180518P00040000 P May 18, 2018 40.0 9.10 9.50
SKX 180518P00041000 P May 18, 2018 41.0 10.10 10.50
SKX 180518P00042000 P May 18, 2018 42.0 11.10 11.50
SKX 180518P00043000 P May 18, 2018 43.0 12.10 12.50
SKX 180518P00044000 P May 18, 2018 44.0 13.00 13.50
SKX 180518P00045000 P May 18, 2018 45.0 14.10 14.50
SKX 180518P00046000 P May 18, 2018 46.0 15.10 15.50
SKX 180518P00047000 P May 18, 2018 47.0 16.00 16.50
SKX 180518P00048000 P May 18, 2018 48.0 17.00 17.50
SKX 180518P00049000 P May 18, 2018 49.0 18.00 18.50
SKX 180518P00050000 P May 18, 2018 50.0 19.00 19.50
SKX 180518P00055000 P May 18, 2018 55.0 24.00 24.60
SKX 180518P00060000 P May 18, 2018 60.0 29.00 29.60
SKX 180525C00030000 C May 25, 2018 30.0 1.70 2.05
SKX 180525C00032000 C May 25, 2018 32.0 0.90 1.10
SKX 180525C00032500 C May 25, 2018 32.5 0.70 0.95
SKX 180525C00033000 C May 25, 2018 33.0 0.55 0.75
SKX 180525C00033500 C May 25, 2018 33.5 0.45 0.65
SKX 180525C00034000 C May 25, 2018 34.0 0.35 0.60
SKX 180525C00034500 C May 25, 2018 34.5 0.25 0.50
SKX 180525C00035000 C May 25, 2018 35.0 0.25 0.45
SKX 180525C00035500 C May 25, 2018 35.5 0.15 0.40
SKX 180525C00036000 C May 25, 2018 36.0 0.10 0.35
SKX 180525C00036500 C May 25, 2018 36.5 0.10 0.30
SKX 180525C00037000 C May 25, 2018 37.0 0.00 0.25
SKX 180525C00037500 C May 25, 2018 37.5 0.05 0.25
SKX 180525C00038000 C May 25, 2018 38.0 0.00 0.20
SKX 180525C00038500 C May 25, 2018 38.5 0.00 0.20
SKX 180525C00039000 C May 25, 2018 39.0 0.00 0.15
SKX 180525C00039500 C May 25, 2018 39.5 0.00 0.15
SKX 180525C00040000 C May 25, 2018 40.0 0.00 0.15
SKX 180525C00040500 C May 25, 2018 40.5 0.00 0.15
SKX 180525C00041000 C May 25, 2018 41.0 0.00 0.15
SKX 180525C00041500 C May 25, 2018 41.5 0.00 0.15
SKX 180525C00042000 C May 25, 2018 42.0 0.00 0.10
SKX 180525C00042500 C May 25, 2018 42.5 0.00 0.15
SKX 180525C00043000 C May 25, 2018 43.0 0.00 0.10
SKX 180525C00043500 C May 25, 2018 43.5 0.00 0.10
SKX 180525C00044000 C May 25, 2018 44.0 0.00 0.10
SKX 180525C00044500 C May 25, 2018 44.5 0.00 0.10
SKX 180525C00045000 C May 25, 2018 45.0 0.00 0.20
SKX 180525C00045500 C May 25, 2018 45.5 0.00 0.10
SKX 180525C00046000 C May 25, 2018 46.0 0.00 0.10
SKX 180525C00046500 C May 25, 2018 46.5 0.00 0.10
SKX 180525C00047000 C May 25, 2018 47.0 0.00 0.15
SKX 180525C00047500 C May 25, 2018 47.5 0.00 0.15
SKX 180525C00048000 C May 25, 2018 48.0 0.00 0.10
SKX 180525C00049000 C May 25, 2018 49.0 0.00 0.10
SKX 180525C00050000 C May 25, 2018 50.0 0.00 0.10
SKX 180525C00055000 C May 25, 2018 55.0 0.00 0.10
SKX 180525C00060000 C May 25, 2018 60.0 0.00 0.15
SKX 180525P00030000 P May 25, 2018 30.0 0.90 1.20
SKX 180525P00032000 P May 25, 2018 32.0 2.00 2.30
SKX 180525P00032500 P May 25, 2018 32.5 2.35 2.70
SKX 180525P00033000 P May 25, 2018 33.0 2.70 3.20
SKX 180525P00033500 P May 25, 2018 33.5 3.10 3.50
SKX 180525P00034000 P May 25, 2018 34.0 3.50 3.90
SKX 180525P00034500 P May 25, 2018 34.5 3.80 4.50
SKX 180525P00035000 P May 25, 2018 35.0 4.30 4.70
SKX 180525P00035500 P May 25, 2018 35.5 4.80 5.20
SKX 180525P00036000 P May 25, 2018 36.0 5.20 5.60
SKX 180525P00036500 P May 25, 2018 36.5 5.50 6.10
SKX 180525P00037000 P May 25, 2018 37.0 6.00 6.80
SKX 180525P00037500 P May 25, 2018 37.5 6.20 7.20
SKX 180525P00038000 P May 25, 2018 38.0 7.00 7.70
SKX 180525P00038500 P May 25, 2018 38.5 7.20 8.20
SKX 180525P00039000 P May 25, 2018 39.0 7.00 8.80
SKX 180525P00039500 P May 25, 2018 39.5 8.50 9.20
SKX 180525P00040000 P May 25, 2018 40.0 8.90 9.70
SKX 180525P00040500 P May 25, 2018 40.5 9.40 10.40
SKX 180525P00041000 P May 25, 2018 41.0 9.80 11.60
SKX 180525P00041500 P May 25, 2018 41.5 10.40 12.00
SKX 180525P00042000 P May 25, 2018 42.0 10.90 11.70
SKX 180525P00042500 P May 25, 2018 42.5 10.60 12.20
SKX 180525P00043000 P May 25, 2018 43.0 11.70 12.70
SKX 180525P00043500 P May 25, 2018 43.5 11.90 13.30
SKX 180525P00044000 P May 25, 2018 44.0 12.90 13.90
SKX 180525P00044500 P May 25, 2018 44.5 13.40 15.00
SKX 180525P00045000 P May 25, 2018 45.0 13.90 14.70
SKX 180525P00045500 P May 25, 2018 45.5 14.10 15.20
SKX 180525P00046000 P May 25, 2018 46.0 14.80 15.70
SKX 180525P00046500 P May 25, 2018 46.5 15.00 16.10
SKX 180525P00047000 P May 25, 2018 47.0 15.90 16.70
SKX 180525P00047500 P May 25, 2018 47.5 16.20 17.20
SKX 180525P00048000 P May 25, 2018 48.0 16.80 17.80
SKX 180525P00049000 P May 25, 2018 49.0 17.20 19.50
SKX 180525P00050000 P May 25, 2018 50.0 18.70 20.10
SKX 180525P00055000 P May 25, 2018 55.0 23.80 25.60
SKX 180525P00060000 P May 25, 2018 60.0 28.10 30.30
SKX 180601C00030000 C Jun 01, 2018 30.0 2.00 2.10
SKX 180601C00035000 C Jun 01, 2018 35.0 0.30 0.45
SKX 180601C00035500 C Jun 01, 2018 35.5 0.30 0.45
SKX 180601C00036000 C Jun 01, 2018 36.0 0.20 0.40
SKX 180601C00036500 C Jun 01, 2018 36.5 0.20 0.35
SKX 180601C00037000 C Jun 01, 2018 37.0 0.15 0.30
SKX 180601C00037500 C Jun 01, 2018 37.5 0.10 0.30
SKX 180601C00038000 C Jun 01, 2018 38.0 0.10 0.25
SKX 180601C00038500 C Jun 01, 2018 38.5 0.00 0.25
SKX 180601C00039000 C Jun 01, 2018 39.0 0.00 0.20
SKX 180601C00039500 C Jun 01, 2018 39.5 0.00 0.20
SKX 180601C00040000 C Jun 01, 2018 40.0 0.00 0.20
SKX 180601C00040500 C Jun 01, 2018 40.5 0.00 0.15
SKX 180601C00041000 C Jun 01, 2018 41.0 0.00 0.15
SKX 180601C00041500 C Jun 01, 2018 41.5 0.00 0.15
SKX 180601C00042000 C Jun 01, 2018 42.0 0.00 0.15
SKX 180601C00042500 C Jun 01, 2018 42.5 0.00 0.15
SKX 180601C00043000 C Jun 01, 2018 43.0 0.00 0.15
SKX 180601C00043500 C Jun 01, 2018 43.5 0.00 0.15
SKX 180601C00044000 C Jun 01, 2018 44.0 0.00 0.10
SKX 180601C00044500 C Jun 01, 2018 44.5 0.00 0.15
SKX 180601C00045000 C Jun 01, 2018 45.0 0.00 0.15
SKX 180601C00045500 C Jun 01, 2018 45.5 0.00 0.10
SKX 180601C00046000 C Jun 01, 2018 46.0 0.00 0.10
SKX 180601C00046500 C Jun 01, 2018 46.5 0.00 0.10
SKX 180601C00047000 C Jun 01, 2018 47.0 0.00 0.10
SKX 180601C00047500 C Jun 01, 2018 47.5 0.00 0.10
SKX 180601C00048000 C Jun 01, 2018 48.0 0.00 0.10
SKX 180601C00048500 C Jun 01, 2018 48.5 0.00 0.10
SKX 180601C00049000 C Jun 01, 2018 49.0 0.00 0.10
SKX 180601C00050000 C Jun 01, 2018 50.0 0.00 0.15
SKX 180601C00055000 C Jun 01, 2018 55.0 0.00 0.15
SKX 180601C00060000 C Jun 01, 2018 60.0 0.00 0.10
SKX 180601P00030000 P Jun 01, 2018 30.0 1.05 1.30
SKX 180601P00035000 P Jun 01, 2018 35.0 4.50 4.80
SKX 180601P00035500 P Jun 01, 2018 35.5 4.90 5.20
SKX 180601P00036000 P Jun 01, 2018 36.0 5.30 6.00
SKX 180601P00036500 P Jun 01, 2018 36.5 5.70 6.10
SKX 180601P00037000 P Jun 01, 2018 37.0 5.90 6.70
SKX 180601P00037500 P Jun 01, 2018 37.5 6.50 7.20
SKX 180601P00038000 P Jun 01, 2018 38.0 7.00 7.70
SKX 180601P00038500 P Jun 01, 2018 38.5 7.50 8.20
SKX 180601P00039000 P Jun 01, 2018 39.0 7.80 8.80
SKX 180601P00039500 P Jun 01, 2018 39.5 8.00 9.40
SKX 180601P00040000 P Jun 01, 2018 40.0 8.90 9.80
SKX 180601P00040500 P Jun 01, 2018 40.5 9.40 10.20
SKX 180601P00041000 P Jun 01, 2018 41.0 9.90 11.00
SKX 180601P00041500 P Jun 01, 2018 41.5 10.40 11.10
SKX 180601P00042000 P Jun 01, 2018 42.0 10.90 11.70
SKX 180601P00042500 P Jun 01, 2018 42.5 11.30 12.20
SKX 180601P00043000 P Jun 01, 2018 43.0 11.70 12.80
SKX 180601P00043500 P Jun 01, 2018 43.5 11.70 13.60
SKX 180601P00044000 P Jun 01, 2018 44.0 12.30 13.80
SKX 180601P00044500 P Jun 01, 2018 44.5 13.30 14.40
SKX 180601P00045000 P Jun 01, 2018 45.0 13.80 14.70
SKX 180601P00045500 P Jun 01, 2018 45.5 14.30 15.20
SKX 180601P00046000 P Jun 01, 2018 46.0 14.90 15.70
SKX 180601P00046500 P Jun 01, 2018 46.5 15.10 16.40
SKX 180601P00047000 P Jun 01, 2018 47.0 15.70 16.80
SKX 180601P00047500 P Jun 01, 2018 47.5 16.30 17.30
SKX 180601P00048000 P Jun 01, 2018 48.0 15.70 18.90
SKX 180601P00048500 P Jun 01, 2018 48.5 16.80 18.90
SKX 180601P00049000 P Jun 01, 2018 49.0 17.80 18.90
SKX 180601P00050000 P Jun 01, 2018 50.0 18.70 19.90
SKX 180601P00055000 P Jun 01, 2018 55.0 22.90 25.40
SKX 180601P00060000 P Jun 01, 2018 60.0 28.30 30.40
SKX 180720C00017000 C Jul 20, 2018 17.0 13.50 14.10
SKX 180720C00018000 C Jul 20, 2018 18.0 12.00 13.90
SKX 180720C00019000 C Jul 20, 2018 19.0 11.10 12.60
SKX 180720C00020000 C Jul 20, 2018 20.0 10.60 11.50
SKX 180720C00021000 C Jul 20, 2018 21.0 9.50 10.70
SKX 180720C00022000 C Jul 20, 2018 22.0 8.80 9.50
SKX 180720C00023000 C Jul 20, 2018 23.0 7.80 8.70
SKX 180720C00024000 C Jul 20, 2018 24.0 7.20 7.60
SKX 180720C00025000 C Jul 20, 2018 25.0 6.40 6.70
SKX 180720C00026000 C Jul 20, 2018 26.0 5.60 6.00
SKX 180720C00027000 C Jul 20, 2018 27.0 4.50 5.20
SKX 180720C00028000 C Jul 20, 2018 28.0 4.20 4.50
SKX 180720C00029000 C Jul 20, 2018 29.0 3.60 3.80
SKX 180720C00030000 C Jul 20, 2018 30.0 3.10 3.30
SKX 180720C00031000 C Jul 20, 2018 31.0 2.45 2.80
SKX 180720C00032000 C Jul 20, 2018 32.0 2.10 2.30
SKX 180720C00033000 C Jul 20, 2018 33.0 1.75 1.95
SKX 180720C00034000 C Jul 20, 2018 34.0 1.45 1.55
SKX 180720C00035000 C Jul 20, 2018 35.0 1.10 1.25
SKX 180720C00036000 C Jul 20, 2018 36.0 0.85 1.05
SKX 180720C00037000 C Jul 20, 2018 37.0 0.60 0.85
SKX 180720C00038000 C Jul 20, 2018 38.0 0.50 0.65
SKX 180720C00039000 C Jul 20, 2018 39.0 0.35 0.50
SKX 180720C00040000 C Jul 20, 2018 40.0 0.35 0.40
SKX 180720C00041000 C Jul 20, 2018 41.0 0.20 0.40
SKX 180720C00042000 C Jul 20, 2018 42.0 0.20 0.25
SKX 180720C00043000 C Jul 20, 2018 43.0 0.15 0.35
SKX 180720C00044000 C Jul 20, 2018 44.0 0.10 0.20
SKX 180720C00045000 C Jul 20, 2018 45.0 0.10 0.15
SKX 180720C00046000 C Jul 20, 2018 46.0 0.05 0.15
SKX 180720C00047000 C Jul 20, 2018 47.0 0.00 0.15
SKX 180720C00048000 C Jul 20, 2018 48.0 0.00 0.10
SKX 180720C00049000 C Jul 20, 2018 49.0 0.00 0.15
SKX 180720C00050000 C Jul 20, 2018 50.0 0.00 0.15
SKX 180720C00055000 C Jul 20, 2018 55.0 0.00 0.15
SKX 180720C00060000 C Jul 20, 2018 60.0 0.00 0.15
SKX 180720P00017000 P Jul 20, 2018 17.0 0.00 0.15
SKX 180720P00018000 P Jul 20, 2018 18.0 0.00 0.20
SKX 180720P00019000 P Jul 20, 2018 19.0 0.05 0.15
SKX 180720P00020000 P Jul 20, 2018 20.0 0.05 0.15
SKX 180720P00021000 P Jul 20, 2018 21.0 0.10 0.45
SKX 180720P00022000 P Jul 20, 2018 22.0 0.15 0.40
SKX 180720P00023000 P Jul 20, 2018 23.0 0.25 0.50
SKX 180720P00024000 P Jul 20, 2018 24.0 0.40 0.55
SKX 180720P00025000 P Jul 20, 2018 25.0 0.55 0.75
SKX 180720P00026000 P Jul 20, 2018 26.0 0.75 0.95
SKX 180720P00027000 P Jul 20, 2018 27.0 1.00 1.20
SKX 180720P00028000 P Jul 20, 2018 28.0 1.30 1.40
SKX 180720P00029000 P Jul 20, 2018 29.0 1.65 1.80
SKX 180720P00030000 P Jul 20, 2018 30.0 2.15 2.25
SKX 180720P00031000 P Jul 20, 2018 31.0 2.60 2.95
SKX 180720P00032000 P Jul 20, 2018 32.0 3.10 3.40
SKX 180720P00033000 P Jul 20, 2018 33.0 3.70 4.00
SKX 180720P00034000 P Jul 20, 2018 34.0 4.40 4.70
SKX 180720P00035000 P Jul 20, 2018 35.0 5.10 5.60
SKX 180720P00036000 P Jul 20, 2018 36.0 5.90 6.20
SKX 180720P00037000 P Jul 20, 2018 37.0 6.60 7.00
SKX 180720P00038000 P Jul 20, 2018 38.0 7.50 7.90
SKX 180720P00039000 P Jul 20, 2018 39.0 8.40 8.80
SKX 180720P00040000 P Jul 20, 2018 40.0 9.20 9.70
SKX 180720P00041000 P Jul 20, 2018 41.0 10.30 10.60
SKX 180720P00042000 P Jul 20, 2018 42.0 11.20 11.50
SKX 180720P00043000 P Jul 20, 2018 43.0 12.00 12.60
SKX 180720P00044000 P Jul 20, 2018 44.0 12.90 13.50
SKX 180720P00045000 P Jul 20, 2018 45.0 13.90 14.70
SKX 180720P00046000 P Jul 20, 2018 46.0 14.60 16.20
SKX 180720P00047000 P Jul 20, 2018 47.0 15.90 16.80
SKX 180720P00048000 P Jul 20, 2018 48.0 16.80 17.70
SKX 180720P00049000 P Jul 20, 2018 49.0 17.70 18.90
SKX 180720P00050000 P Jul 20, 2018 50.0 18.90 19.70
SKX 180720P00055000 P Jul 20, 2018 55.0 23.80 24.80
SKX 180720P00060000 P Jul 20, 2018 60.0 29.00 29.90
SKX 181019C00020000 C Oct 19, 2018 20.0 11.10 11.70
SKX 181019C00021000 C Oct 19, 2018 21.0 10.30 10.70
SKX 181019C00022000 C Oct 19, 2018 22.0 9.60 9.90
SKX 181019C00023000 C Oct 19, 2018 23.0 8.40 9.10
SKX 181019C00024000 C Oct 19, 2018 24.0 7.60 8.30
SKX 181019C00025000 C Oct 19, 2018 25.0 7.20 7.60
SKX 181019C00026000 C Oct 19, 2018 26.0 6.50 6.90
SKX 181019C00027000 C Oct 19, 2018 27.0 5.70 6.20
SKX 181019C00028000 C Oct 19, 2018 28.0 5.10 5.50
SKX 181019C00029000 C Oct 19, 2018 29.0 4.70 4.90
SKX 181019C00030000 C Oct 19, 2018 30.0 4.10 4.40
SKX 181019C00031000 C Oct 19, 2018 31.0 3.60 3.90
SKX 181019C00032000 C Oct 19, 2018 32.0 3.20 3.40
SKX 181019C00033000 C Oct 19, 2018 33.0 2.80 3.00
SKX 181019C00034000 C Oct 19, 2018 34.0 2.45 2.65
SKX 181019C00035000 C Oct 19, 2018 35.0 2.10 2.30
SKX 181019C00036000 C Oct 19, 2018 36.0 1.75 2.00
SKX 181019C00037000 C Oct 19, 2018 37.0 1.50 1.75
SKX 181019C00038000 C Oct 19, 2018 38.0 1.35 1.50
SKX 181019C00039000 C Oct 19, 2018 39.0 1.15 1.30
SKX 181019C00040000 C Oct 19, 2018 40.0 1.00 1.15
SKX 181019C00041000 C Oct 19, 2018 41.0 0.80 1.00
SKX 181019C00042000 C Oct 19, 2018 42.0 0.70 0.85
SKX 181019C00043000 C Oct 19, 2018 43.0 0.60 0.75
SKX 181019C00044000 C Oct 19, 2018 44.0 0.50 0.65
SKX 181019C00045000 C Oct 19, 2018 45.0 0.40 0.55
SKX 181019C00046000 C Oct 19, 2018 46.0 0.35 0.50
SKX 181019C00047000 C Oct 19, 2018 47.0 0.30 0.40
SKX 181019C00048000 C Oct 19, 2018 48.0 0.25 0.35
SKX 181019C00049000 C Oct 19, 2018 49.0 0.20 0.35
SKX 181019C00050000 C Oct 19, 2018 50.0 0.15 0.30
SKX 181019C00055000 C Oct 19, 2018 55.0 0.05 0.15
SKX 181019C00060000 C Oct 19, 2018 60.0 0.00 0.10
SKX 181019P00020000 P Oct 19, 2018 20.0 0.30 0.45
SKX 181019P00021000 P Oct 19, 2018 21.0 0.45 0.55
SKX 181019P00022000 P Oct 19, 2018 22.0 0.60 0.70
SKX 181019P00023000 P Oct 19, 2018 23.0 0.75 0.90
SKX 181019P00024000 P Oct 19, 2018 24.0 0.95 1.10
SKX 181019P00025000 P Oct 19, 2018 25.0 1.20 1.35
SKX 181019P00026000 P Oct 19, 2018 26.0 1.45 1.65
SKX 181019P00027000 P Oct 19, 2018 27.0 1.80 1.95
SKX 181019P00028000 P Oct 19, 2018 28.0 2.15 2.35
SKX 181019P00029000 P Oct 19, 2018 29.0 2.60 2.75
SKX 181019P00030000 P Oct 19, 2018 30.0 3.00 3.20
SKX 181019P00031000 P Oct 19, 2018 31.0 3.50 3.70
SKX 181019P00032000 P Oct 19, 2018 32.0 4.10 4.30
SKX 181019P00033000 P Oct 19, 2018 33.0 4.60 4.90
SKX 181019P00034000 P Oct 19, 2018 34.0 5.20 5.50
SKX 181019P00035000 P Oct 19, 2018 35.0 5.90 6.10
SKX 181019P00036000 P Oct 19, 2018 36.0 6.60 6.90
SKX 181019P00037000 P Oct 19, 2018 37.0 7.40 7.70
SKX 181019P00038000 P Oct 19, 2018 38.0 8.10 8.70
SKX 181019P00039000 P Oct 19, 2018 39.0 8.80 9.30
SKX 181019P00040000 P Oct 19, 2018 40.0 9.80 10.20
SKX 181019P00041000 P Oct 19, 2018 41.0 10.60 11.20
SKX 181019P00042000 P Oct 19, 2018 42.0 11.50 11.80
SKX 181019P00043000 P Oct 19, 2018 43.0 12.40 12.70
SKX 181019P00044000 P Oct 19, 2018 44.0 13.40 13.70
SKX 181019P00045000 P Oct 19, 2018 45.0 14.20 14.60
SKX 181019P00046000 P Oct 19, 2018 46.0 15.00 15.80
SKX 181019P00047000 P Oct 19, 2018 47.0 16.20 16.50
SKX 181019P00048000 P Oct 19, 2018 48.0 16.90 17.60
SKX 181019P00049000 P Oct 19, 2018 49.0 18.00 18.50
SKX 181019P00050000 P Oct 19, 2018 50.0 18.90 19.60
SKX 181019P00055000 P Oct 19, 2018 55.0 23.80 24.80
SKX 181019P00060000 P Oct 19, 2018 60.0 28.90 29.70
SKX 190118C00013000 C Jan 18, 2019 13.0 17.60 18.50
SKX 190118C00015000 C Jan 18, 2019 15.0 16.20 16.60
SKX 190118C00018000 C Jan 18, 2019 18.0 13.00 14.00
SKX 190118C00020000 C Jan 18, 2019 20.0 11.40 12.20
SKX 190118C00022000 C Jan 18, 2019 22.0 9.90 10.50
SKX 190118C00023000 C Jan 18, 2019 23.0 9.00 9.70
SKX 190118C00025000 C Jan 18, 2019 25.0 7.70 8.30
SKX 190118C00027000 C Jan 18, 2019 27.0 6.40 6.90
SKX 190118C00030000 C Jan 18, 2019 30.0 5.00 5.20
SKX 190118C00032000 C Jan 18, 2019 32.0 3.90 4.30
SKX 190118C00035000 C Jan 18, 2019 35.0 2.85 3.10
SKX 190118C00040000 C Jan 18, 2019 40.0 1.55 1.80
SKX 190118C00042000 C Jan 18, 2019 42.0 1.20 1.40
SKX 190118C00045000 C Jan 18, 2019 45.0 0.80 1.00
SKX 190118C00050000 C Jan 18, 2019 50.0 0.40 0.55
SKX 190118C00055000 C Jan 18, 2019 55.0 0.20 0.35
SKX 190118C00060000 C Jan 18, 2019 60.0 0.05 0.20
SKX 190118P00013000 P Jan 18, 2019 13.0 0.05 0.15
SKX 190118P00015000 P Jan 18, 2019 15.0 0.15 0.20
SKX 190118P00018000 P Jan 18, 2019 18.0 0.35 0.50
SKX 190118P00020000 P Jan 18, 2019 20.0 0.60 0.75
SKX 190118P00022000 P Jan 18, 2019 22.0 0.90 1.05
SKX 190118P00023000 P Jan 18, 2019 23.0 1.15 1.30
SKX 190118P00025000 P Jan 18, 2019 25.0 1.70 1.85
SKX 190118P00027000 P Jan 18, 2019 27.0 2.30 2.55
SKX 190118P00030000 P Jan 18, 2019 30.0 3.60 3.80
SKX 190118P00032000 P Jan 18, 2019 32.0 4.60 4.90
SKX 190118P00035000 P Jan 18, 2019 35.0 6.40 6.80
SKX 190118P00040000 P Jan 18, 2019 40.0 10.10 10.50
SKX 190118P00042000 P Jan 18, 2019 42.0 11.80 12.30
SKX 190118P00045000 P Jan 18, 2019 45.0 14.40 14.80
SKX 190118P00050000 P Jan 18, 2019 50.0 18.90 19.70
SKX 190118P00055000 P Jan 18, 2019 55.0 23.80 25.00
SKX 190118P00060000 P Jan 18, 2019 60.0 28.80 29.80
SKX 200117C00013000 C Jan 17, 2020 13.0 17.80 20.10
SKX 200117C00015000 C Jan 17, 2020 15.0 16.60 18.00
SKX 200117C00018000 C Jan 17, 2020 18.0 14.40 15.60
SKX 200117C00020000 C Jan 17, 2020 20.0 13.30 14.10
SKX 200117C00023000 C Jan 17, 2020 23.0 11.30 12.10
SKX 200117C00025000 C Jan 17, 2020 25.0 10.00 10.90
SKX 200117C00027000 C Jan 17, 2020 27.0 8.90 9.90
SKX 200117C00030000 C Jan 17, 2020 30.0 8.00 8.40
SKX 200117C00032000 C Jan 17, 2020 32.0 6.80 7.40
SKX 200117C00035000 C Jan 17, 2020 35.0 5.60 6.10
SKX 200117C00037000 C Jan 17, 2020 37.0 4.90 5.70
SKX 200117C00040000 C Jan 17, 2020 40.0 4.10 4.70
SKX 200117C00042000 C Jan 17, 2020 42.0 3.60 4.30
SKX 200117C00045000 C Jan 17, 2020 45.0 3.00 3.50
SKX 200117C00050000 C Jan 17, 2020 50.0 2.30 2.75
SKX 200117C00055000 C Jan 17, 2020 55.0 1.45 2.05
SKX 200117C00060000 C Jan 17, 2020 60.0 1.10 1.50
SKX 200117P00013000 P Jan 17, 2020 13.0 0.45 0.60
SKX 200117P00015000 P Jan 17, 2020 15.0 0.45 0.95
SKX 200117P00018000 P Jan 17, 2020 18.0 1.25 1.55
SKX 200117P00020000 P Jan 17, 2020 20.0 1.60 2.00
SKX 200117P00023000 P Jan 17, 2020 23.0 2.55 2.80
SKX 200117P00025000 P Jan 17, 2020 25.0 3.30 3.70
SKX 200117P00027000 P Jan 17, 2020 27.0 4.20 4.40
SKX 200117P00030000 P Jan 17, 2020 30.0 5.60 6.00
SKX 200117P00032000 P Jan 17, 2020 32.0 6.70 7.20
SKX 200117P00035000 P Jan 17, 2020 35.0 8.50 9.10
SKX 200117P00037000 P Jan 17, 2020 37.0 9.80 10.30
SKX 200117P00040000 P Jan 17, 2020 40.0 11.80 12.50
SKX 200117P00042000 P Jan 17, 2020 42.0 13.00 14.20
SKX 200117P00045000 P Jan 17, 2020 45.0 15.50 16.40
SKX 200117P00050000 P Jan 17, 2020 50.0 19.70 20.50
SKX 200117P00055000 P Jan 17, 2020 55.0 24.00 24.90
SKX 200117P00060000 P Jan 17, 2020 60.0 28.00 30.30
OPRA data is delayed 15 minutes.