Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Skechers Usa (SKX)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 141122C00030000 C 11/22/14 30.0 20.90 23.50
SKX 141122C00035000 C 11/22/14 35.0 16.20 18.60
SKX 141122C00040000 C 11/22/14 40.0 11.50 13.80
SKX 141122C00045000 C 11/22/14 45.0 8.50 9.10
SKX 141122C00050000 C 11/22/14 50.0 4.90 5.30
SKX 141122C00055000 C 11/22/14 55.0 2.45 2.65
SKX 141122C00060000 C 11/22/14 60.0 0.95 1.05
SKX 141122C00065000 C 11/22/14 65.0 0.30 0.45
SKX 141122C00070000 C 11/22/14 70.0 0.05 0.25
SKX 141122C00075000 C 11/22/14 75.0 0.00 0.10
SKX 141122C00080000 C 11/22/14 80.0 0.00 0.10
SKX 141122C00085000 C 11/22/14 85.0 0.00 0.05
SKX 141122C00090000 C 11/22/14 90.0 0.00 0.05
SKX 141122P00030000 P 11/22/14 30.0 0.00 0.10
SKX 141122P00035000 P 11/22/14 35.0 0.00 0.15
SKX 141122P00040000 P 11/22/14 40.0 0.20 0.40
SKX 141122P00045000 P 11/22/14 45.0 0.70 0.85
SKX 141122P00050000 P 11/22/14 50.0 1.90 2.20
SKX 141122P00055000 P 11/22/14 55.0 4.20 4.60
SKX 141122P00060000 P 11/22/14 60.0 7.70 8.30
SKX 141122P00065000 P 11/22/14 65.0 11.90 12.80
SKX 141122P00070000 P 11/22/14 70.0 16.60 19.00
SKX 141122P00075000 P 11/22/14 75.0 21.50 23.90
SKX 141122P00080000 P 11/22/14 80.0 26.30 28.90
SKX 141122P00085000 P 11/22/14 85.0 30.80 33.90
SKX 141122P00090000 P 11/22/14 90.0 36.30 39.10
SKX 141220C00030000 C 12/20/14 30.0 21.00 23.60
SKX 141220C00035000 C 12/20/14 35.0 16.30 18.70
SKX 141220C00040000 C 12/20/14 40.0 11.40 14.00
SKX 141220C00045000 C 12/20/14 45.0 9.10 9.60
SKX 141220C00050000 C 12/20/14 50.0 5.60 6.00
SKX 141220C00055000 C 12/20/14 55.0 3.10 3.40
SKX 141220C00060000 C 12/20/14 60.0 1.45 1.75
SKX 141220C00065000 C 12/20/14 65.0 0.65 0.90
SKX 141220C00070000 C 12/20/14 70.0 0.25 0.45
SKX 141220C00075000 C 12/20/14 75.0 0.05 0.25
SKX 141220C00080000 C 12/20/14 80.0 0.00 0.15
SKX 141220P00030000 P 12/20/14 30.0 0.00 0.15
SKX 141220P00035000 P 12/20/14 35.0 0.15 0.35
SKX 141220P00040000 P 12/20/14 40.0 0.45 0.70
SKX 141220P00045000 P 12/20/14 45.0 1.15 1.50
SKX 141220P00050000 P 12/20/14 50.0 2.55 2.95
SKX 141220P00055000 P 12/20/14 55.0 4.90 5.40
SKX 141220P00060000 P 12/20/14 60.0 8.20 8.90
SKX 141220P00065000 P 12/20/14 65.0 12.40 13.00
SKX 141220P00070000 P 12/20/14 70.0 16.80 17.80
SKX 141220P00075000 P 12/20/14 75.0 21.60 22.90
SKX 141220P00080000 P 12/20/14 80.0 26.50 27.90
SKX 150117C00003000 C 01/17/15 3.0 47.80 51.30
SKX 150117C00005000 C 01/17/15 5.0 45.80 49.30
SKX 150117C00008000 C 01/17/15 8.0 42.80 46.50
SKX 150117C00010000 C 01/17/15 10.0 40.80 44.50
SKX 150117C00013000 C 01/17/15 13.0 37.80 41.60
SKX 150117C00015000 C 01/17/15 15.0 35.90 38.90
SKX 150117C00018000 C 01/17/15 18.0 32.90 35.70
SKX 150117C00019000 C 01/17/15 19.0 31.80 35.10
SKX 150117C00020000 C 01/17/15 20.0 30.90 33.70
SKX 150117C00021000 C 01/17/15 21.0 29.70 32.80
SKX 150117C00022000 C 01/17/15 22.0 28.90 31.50
SKX 150117C00024000 C 01/17/15 24.0 27.00 29.70
SKX 150117C00025000 C 01/17/15 25.0 27.00 28.60
SKX 150117C00026000 C 01/17/15 26.0 24.90 27.60
SKX 150117C00027000 C 01/17/15 27.0 24.00 26.60
SKX 150117C00028000 C 01/17/15 28.0 23.20 25.60
SKX 150117C00029000 C 01/17/15 29.0 22.20 24.60
SKX 150117C00030000 C 01/17/15 30.0 21.20 23.60
SKX 150117C00031000 C 01/17/15 31.0 20.30 22.70
SKX 150117C00032000 C 01/17/15 32.0 19.30 21.70
SKX 150117C00033000 C 01/17/15 33.0 18.40 20.70
SKX 150117C00034000 C 01/17/15 34.0 17.30 19.80
SKX 150117C00035000 C 01/17/15 35.0 17.90 18.70
SKX 150117C00036000 C 01/17/15 36.0 15.60 17.90
SKX 150117C00037000 C 01/17/15 37.0 14.70 17.00
SKX 150117C00038000 C 01/17/15 38.0 13.80 16.10
SKX 150117C00039000 C 01/17/15 39.0 14.00 15.20
SKX 150117C00040000 C 01/17/15 40.0 12.00 14.30
SKX 150117C00041000 C 01/17/15 41.0 11.20 13.30
SKX 150117C00042000 C 01/17/15 42.0 11.80 12.40
SKX 150117C00043000 C 01/17/15 43.0 10.90 11.60
SKX 150117C00044000 C 01/17/15 44.0 10.20 10.80
SKX 150117C00045000 C 01/17/15 45.0 9.40 10.00
SKX 150117C00046000 C 01/17/15 46.0 8.60 9.20
SKX 150117C00047000 C 01/17/15 47.0 7.90 8.50
SKX 150117C00048000 C 01/17/15 48.0 7.20 7.80
SKX 150117C00049000 C 01/17/15 49.0 6.60 7.00
SKX 150117C00050000 C 01/17/15 50.0 6.00 6.40
SKX 150117C00055000 C 01/17/15 55.0 3.50 3.80
SKX 150117C00060000 C 01/17/15 60.0 1.90 2.10
SKX 150117C00065000 C 01/17/15 65.0 0.90 1.15
SKX 150117C00070000 C 01/17/15 70.0 0.45 0.60
SKX 150117C00075000 C 01/17/15 75.0 0.15 0.35
SKX 150117C00080000 C 01/17/15 80.0 0.05 0.20
SKX 150117C00085000 C 01/17/15 85.0 0.00 0.15
SKX 150117C00090000 C 01/17/15 90.0 0.00 0.10
SKX 150117P00003000 P 01/17/15 3.0 0.00 0.05
SKX 150117P00005000 P 01/17/15 5.0 0.00 0.05
SKX 150117P00008000 P 01/17/15 8.0 0.00 0.05
SKX 150117P00010000 P 01/17/15 10.0 0.00 0.05
SKX 150117P00013000 P 01/17/15 13.0 0.00 0.05
SKX 150117P00015000 P 01/17/15 15.0 0.00 0.05
SKX 150117P00018000 P 01/17/15 18.0 0.00 0.05
SKX 150117P00019000 P 01/17/15 19.0 0.00 0.05
SKX 150117P00020000 P 01/17/15 20.0 0.00 0.05
SKX 150117P00021000 P 01/17/15 21.0 0.00 0.10
SKX 150117P00022000 P 01/17/15 22.0 0.00 0.10
SKX 150117P00024000 P 01/17/15 24.0 0.00 0.10
SKX 150117P00025000 P 01/17/15 25.0 0.00 0.10
SKX 150117P00026000 P 01/17/15 26.0 0.00 0.10
SKX 150117P00027000 P 01/17/15 27.0 0.00 0.15
SKX 150117P00028000 P 01/17/15 28.0 0.00 0.15
SKX 150117P00029000 P 01/17/15 29.0 0.05 0.15
SKX 150117P00030000 P 01/17/15 30.0 0.05 0.20
SKX 150117P00031000 P 01/17/15 31.0 0.05 0.20
SKX 150117P00032000 P 01/17/15 32.0 0.10 0.25
SKX 150117P00033000 P 01/17/15 33.0 0.15 0.30
SKX 150117P00034000 P 01/17/15 34.0 0.20 0.35
SKX 150117P00035000 P 01/17/15 35.0 0.25 0.45
SKX 150117P00036000 P 01/17/15 36.0 0.30 0.50
SKX 150117P00037000 P 01/17/15 37.0 0.40 0.55
SKX 150117P00038000 P 01/17/15 38.0 0.45 0.70
SKX 150117P00039000 P 01/17/15 39.0 0.55 0.80
SKX 150117P00040000 P 01/17/15 40.0 0.65 0.95
SKX 150117P00041000 P 01/17/15 41.0 0.75 1.05
SKX 150117P00042000 P 01/17/15 42.0 0.90 1.20
SKX 150117P00043000 P 01/17/15 43.0 1.05 1.30
SKX 150117P00044000 P 01/17/15 44.0 1.25 1.60
SKX 150117P00045000 P 01/17/15 45.0 1.50 1.65
SKX 150117P00046000 P 01/17/15 46.0 1.70 1.95
SKX 150117P00047000 P 01/17/15 47.0 2.00 2.20
SKX 150117P00048000 P 01/17/15 48.0 2.30 2.55
SKX 150117P00049000 P 01/17/15 49.0 2.65 2.90
SKX 150117P00050000 P 01/17/15 50.0 3.00 3.30
SKX 150117P00055000 P 01/17/15 55.0 5.40 5.80
SKX 150117P00060000 P 01/17/15 60.0 8.70 9.10
SKX 150117P00065000 P 01/17/15 65.0 12.70 13.30
SKX 150117P00070000 P 01/17/15 70.0 17.00 19.30
SKX 150117P00075000 P 01/17/15 75.0 21.70 24.10
SKX 150117P00080000 P 01/17/15 80.0 26.60 29.00
SKX 150117P00085000 P 01/17/15 85.0 31.50 33.90
SKX 150117P00090000 P 01/17/15 90.0 36.50 39.10
SKX 150417C00030000 C 04/17/15 30.0 21.40 24.60
SKX 150417C00035000 C 04/17/15 35.0 17.30 19.60
SKX 150417C00040000 C 04/17/15 40.0 14.50 15.30
SKX 150417C00045000 C 04/17/15 45.0 10.80 11.40
SKX 150417C00050000 C 04/17/15 50.0 7.80 8.30
SKX 150417C00055000 C 04/17/15 55.0 5.40 5.80
SKX 150417C00060000 C 04/17/15 60.0 3.50 4.00
SKX 150417C00065000 C 04/17/15 65.0 2.40 2.65
SKX 150417C00070000 C 04/17/15 70.0 1.30 1.70
SKX 150417C00075000 C 04/17/15 75.0 0.75 1.10
SKX 150417C00080000 C 04/17/15 80.0 0.40 0.70
SKX 150417C00085000 C 04/17/15 85.0 0.25 0.50
SKX 150417C00090000 C 04/17/15 90.0 0.10 0.35
SKX 150417P00030000 P 04/17/15 30.0 0.30 0.50
SKX 150417P00035000 P 04/17/15 35.0 0.70 1.05
SKX 150417P00040000 P 04/17/15 40.0 1.45 1.75
SKX 150417P00045000 P 04/17/15 45.0 2.80 3.20
SKX 150417P00050000 P 04/17/15 50.0 4.70 5.10
SKX 150417P00055000 P 04/17/15 55.0 7.20 7.70
SKX 150417P00060000 P 04/17/15 60.0 10.20 10.90
SKX 150417P00065000 P 04/17/15 65.0 13.90 14.60
SKX 150417P00070000 P 04/17/15 70.0 18.00 18.70
SKX 150417P00075000 P 04/17/15 75.0 22.40 24.60
SKX 150417P00080000 P 04/17/15 80.0 26.70 29.30
SKX 150417P00085000 P 04/17/15 85.0 31.40 34.10
SKX 150417P00090000 P 04/17/15 90.0 36.40 39.30
SKX 160115C00018000 C 01/15/16 18.0 33.20 36.60
SKX 160115C00020000 C 01/15/16 20.0 30.90 34.50
SKX 160115C00023000 C 01/15/16 23.0 28.60 31.80
SKX 160115C00025000 C 01/15/16 25.0 26.40 30.00
SKX 160115C00028000 C 01/15/16 28.0 23.80 27.40
SKX 160115C00030000 C 01/15/16 30.0 22.60 25.80
SKX 160115C00032000 C 01/15/16 32.0 20.40 24.20
SKX 160115C00035000 C 01/15/16 35.0 20.50 21.40
SKX 160115C00037000 C 01/15/16 37.0 19.10 19.90
SKX 160115C00040000 C 01/15/16 40.0 17.00 17.90
SKX 160115C00042000 C 01/15/16 42.0 15.70 16.60
SKX 160115C00045000 C 01/15/16 45.0 14.00 14.70
SKX 160115C00050000 C 01/15/16 50.0 11.30 12.00
SKX 160115C00055000 C 01/15/16 55.0 9.10 9.80
SKX 160115C00060000 C 01/15/16 60.0 7.20 7.90
SKX 160115C00065000 C 01/15/16 65.0 5.60 6.30
SKX 160115C00070000 C 01/15/16 70.0 4.40 5.10
SKX 160115C00075000 C 01/15/16 75.0 3.40 4.10
SKX 160115C00080000 C 01/15/16 80.0 2.55 3.20
SKX 160115C00085000 C 01/15/16 85.0 1.95 2.55
SKX 160115C00090000 C 01/15/16 90.0 1.50 2.10
SKX 160115P00018000 P 01/15/16 18.0 0.15 0.40
SKX 160115P00020000 P 01/15/16 20.0 0.30 0.50
SKX 160115P00023000 P 01/15/16 23.0 0.50 0.80
SKX 160115P00025000 P 01/15/16 25.0 0.70 1.05
SKX 160115P00028000 P 01/15/16 28.0 1.10 1.45
SKX 160115P00030000 P 01/15/16 30.0 1.45 1.80
SKX 160115P00032000 P 01/15/16 32.0 1.80 2.20
SKX 160115P00035000 P 01/15/16 35.0 2.45 2.90
SKX 160115P00037000 P 01/15/16 37.0 3.00 3.40
SKX 160115P00040000 P 01/15/16 40.0 3.80 4.40
SKX 160115P00042000 P 01/15/16 42.0 4.50 5.10
SKX 160115P00045000 P 01/15/16 45.0 5.70 6.20
SKX 160115P00050000 P 01/15/16 50.0 8.00 8.50
SKX 160115P00055000 P 01/15/16 55.0 10.70 11.10
SKX 160115P00060000 P 01/15/16 60.0 13.70 14.40
SKX 160115P00065000 P 01/15/16 65.0 17.20 17.90
SKX 160115P00070000 P 01/15/16 70.0 20.90 21.60
SKX 160115P00075000 P 01/15/16 75.0 24.80 25.70
SKX 160115P00080000 P 01/15/16 80.0 29.10 29.90
SKX 160115P00085000 P 01/15/16 85.0 33.40 34.20
SKX 160115P00090000 P 01/15/16 90.0 37.50 40.50
SKX 170120C00035000 C 01/20/17 35.0 21.30 23.80
SKX 170120C00040000 C 01/20/17 40.0 17.70 20.70
SKX 170120C00045000 C 01/20/17 45.0 15.80 17.80
SKX 170120C00050000 C 01/20/17 50.0 13.40 15.40
SKX 170120C00055000 C 01/20/17 55.0 10.70 13.90
SKX 170120C00060000 C 01/20/17 60.0 9.60 11.50
SKX 170120C00065000 C 01/20/17 65.0 8.00 10.00
SKX 170120C00070000 C 01/20/17 70.0 6.70 8.70
SKX 170120C00075000 C 01/20/17 75.0 5.60 7.60
SKX 170120C00080000 C 01/20/17 80.0 4.80 6.40
SKX 170120C00085000 C 01/20/17 85.0 4.00 5.60
SKX 170120C00090000 C 01/20/17 90.0 3.30 4.90
SKX 170120C00095000 C 01/20/17 95.0 2.70 4.30
SKX 170120P00035000 P 01/20/17 35.0 4.00 5.50
SKX 170120P00040000 P 01/20/17 40.0 5.70 7.70
SKX 170120P00045000 P 01/20/17 45.0 7.90 9.90
SKX 170120P00050000 P 01/20/17 50.0 10.10 12.90
SKX 170120P00055000 P 01/20/17 55.0 12.90 15.80
SKX 170120P00060000 P 01/20/17 60.0 16.10 19.20
SKX 170120P00065000 P 01/20/17 65.0 20.00 21.60
SKX 170120P00070000 P 01/20/17 70.0 23.50 25.50
SKX 170120P00075000 P 01/20/17 75.0 27.40 29.40
SKX 170120P00080000 P 01/20/17 80.0 31.40 33.40
SKX 170120P00085000 P 01/20/17 85.0 35.20 37.70
SKX 170120P00090000 P 01/20/17 90.0 38.80 42.00
SKX 170120P00095000 P 01/20/17 95.0 43.30 46.50

OPRA data is delayed 15 minutes.