Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Skechers Usa (SKX)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 140920C00035000 C 09/20/14 35.0 22.60 26.30
SKX 140920C00036000 C 09/20/14 36.0 21.30 25.30
SKX 140920C00037000 C 09/20/14 37.0 20.60 24.30
SKX 140920C00038000 C 09/20/14 38.0 19.60 23.30
SKX 140920C00039000 C 09/20/14 39.0 18.60 22.20
SKX 140920C00040000 C 09/20/14 40.0 17.60 21.30
SKX 140920C00041000 C 09/20/14 41.0 16.60 20.30
SKX 140920C00042000 C 09/20/14 42.0 15.60 18.50
SKX 140920C00043000 C 09/20/14 43.0 14.60 17.40
SKX 140920C00044000 C 09/20/14 44.0 13.60 16.30
SKX 140920C00045000 C 09/20/14 45.0 12.60 15.30
SKX 140920C00046000 C 09/20/14 46.0 11.60 13.70
SKX 140920C00047000 C 09/20/14 47.0 10.60 13.30
SKX 140920C00048000 C 09/20/14 48.0 9.60 11.70
SKX 140920C00049000 C 09/20/14 49.0 8.60 11.30
SKX 140920C00050000 C 09/20/14 50.0 8.50 10.30
SKX 140920C00055000 C 09/20/14 55.0 3.70 4.60
SKX 140920C00060000 C 09/20/14 60.0 0.30 0.45
SKX 140920C00065000 C 09/20/14 65.0 0.00 0.20
SKX 140920C00070000 C 09/20/14 70.0 0.00 0.30
SKX 140920C00075000 C 09/20/14 75.0 0.00 0.30
SKX 140920C00080000 C 09/20/14 80.0 0.00 0.30
SKX 140920C00085000 C 09/20/14 85.0 0.00 0.30
SKX 140920P00035000 P 09/20/14 35.0 0.00 0.30
SKX 140920P00036000 P 09/20/14 36.0 0.00 0.30
SKX 140920P00037000 P 09/20/14 37.0 0.00 0.30
SKX 140920P00038000 P 09/20/14 38.0 0.00 0.30
SKX 140920P00039000 P 09/20/14 39.0 0.00 0.30
SKX 140920P00040000 P 09/20/14 40.0 0.00 0.15
SKX 140920P00041000 P 09/20/14 41.0 0.00 0.30
SKX 140920P00042000 P 09/20/14 42.0 0.00 0.30
SKX 140920P00043000 P 09/20/14 43.0 0.00 0.30
SKX 140920P00044000 P 09/20/14 44.0 0.00 0.30
SKX 140920P00045000 P 09/20/14 45.0 0.00 0.30
SKX 140920P00046000 P 09/20/14 46.0 0.00 0.30
SKX 140920P00047000 P 09/20/14 47.0 0.00 0.30
SKX 140920P00048000 P 09/20/14 48.0 0.00 0.30
SKX 140920P00049000 P 09/20/14 49.0 0.00 0.10
SKX 140920P00050000 P 09/20/14 50.0 0.00 0.15
SKX 140920P00055000 P 09/20/14 55.0 0.00 0.10
SKX 140920P00060000 P 09/20/14 60.0 1.35 1.70
SKX 140920P00065000 P 09/20/14 65.0 4.70 6.50
SKX 140920P00070000 P 09/20/14 70.0 9.70 11.60
SKX 140920P00075000 P 09/20/14 75.0 13.90 17.40
SKX 140920P00080000 P 09/20/14 80.0 18.70 22.40
SKX 140920P00085000 P 09/20/14 85.0 23.70 27.40
SKX 141018C00018000 C 10/18/14 18.0 38.90 43.30
SKX 141018C00019000 C 10/18/14 19.0 38.00 42.30
SKX 141018C00020000 C 10/18/14 20.0 37.10 41.30
SKX 141018C00021000 C 10/18/14 21.0 36.10 40.20
SKX 141018C00023000 C 10/18/14 23.0 34.30 38.10
SKX 141018C00024000 C 10/18/14 24.0 33.20 37.30
SKX 141018C00025000 C 10/18/14 25.0 32.30 36.10
SKX 141018C00026000 C 10/18/14 26.0 31.60 35.30
SKX 141018C00027000 C 10/18/14 27.0 30.30 34.20
SKX 141018C00028000 C 10/18/14 28.0 29.30 33.20
SKX 141018C00029000 C 10/18/14 29.0 28.30 32.20
SKX 141018C00030000 C 10/18/14 30.0 27.40 31.20
SKX 141018C00031000 C 10/18/14 31.0 26.30 30.20
SKX 141018C00032000 C 10/18/14 32.0 25.30 29.30
SKX 141018C00033000 C 10/18/14 33.0 24.60 28.30
SKX 141018C00034000 C 10/18/14 34.0 23.60 27.30
SKX 141018C00035000 C 10/18/14 35.0 22.60 26.30
SKX 141018C00036000 C 10/18/14 36.0 21.60 25.30
SKX 141018C00037000 C 10/18/14 37.0 20.60 24.40
SKX 141018C00038000 C 10/18/14 38.0 19.70 23.30
SKX 141018C00039000 C 10/18/14 39.0 18.70 22.30
SKX 141018C00040000 C 10/18/14 40.0 17.70 21.20
SKX 141018C00041000 C 10/18/14 41.0 16.70 19.90
SKX 141018C00042000 C 10/18/14 42.0 15.70 18.40
SKX 141018C00043000 C 10/18/14 43.0 14.70 17.40
SKX 141018C00044000 C 10/18/14 44.0 13.70 16.40
SKX 141018C00045000 C 10/18/14 45.0 12.70 15.50
SKX 141018C00046000 C 10/18/14 46.0 11.70 14.50
SKX 141018C00047000 C 10/18/14 47.0 10.70 13.50
SKX 141018C00048000 C 10/18/14 48.0 9.80 12.50
SKX 141018C00049000 C 10/18/14 49.0 8.90 11.50
SKX 141018C00050000 C 10/18/14 50.0 8.80 10.50
SKX 141018C00055000 C 10/18/14 55.0 4.60 5.90
SKX 141018C00060000 C 10/18/14 60.0 1.80 1.95
SKX 141018C00065000 C 10/18/14 65.0 0.50 0.65
SKX 141018C00070000 C 10/18/14 70.0 0.10 0.35
SKX 141018C00075000 C 10/18/14 75.0 0.00 0.40
SKX 141018C00080000 C 10/18/14 80.0 0.00 0.35
SKX 141018C00085000 C 10/18/14 85.0 0.00 0.35
SKX 141018P00018000 P 10/18/14 18.0 0.00 0.35
SKX 141018P00019000 P 10/18/14 19.0 0.00 0.35
SKX 141018P00020000 P 10/18/14 20.0 0.00 0.35
SKX 141018P00021000 P 10/18/14 21.0 0.00 0.35
SKX 141018P00023000 P 10/18/14 23.0 0.00 0.35
SKX 141018P00024000 P 10/18/14 24.0 0.00 0.35
SKX 141018P00025000 P 10/18/14 25.0 0.00 0.35
SKX 141018P00026000 P 10/18/14 26.0 0.00 0.35
SKX 141018P00027000 P 10/18/14 27.0 0.00 0.35
SKX 141018P00028000 P 10/18/14 28.0 0.00 0.35
SKX 141018P00029000 P 10/18/14 29.0 0.00 0.35
SKX 141018P00030000 P 10/18/14 30.0 0.00 0.35
SKX 141018P00031000 P 10/18/14 31.0 0.00 0.35
SKX 141018P00032000 P 10/18/14 32.0 0.00 0.35
SKX 141018P00033000 P 10/18/14 33.0 0.00 0.35
SKX 141018P00034000 P 10/18/14 34.0 0.00 0.35
SKX 141018P00035000 P 10/18/14 35.0 0.00 0.05
SKX 141018P00036000 P 10/18/14 36.0 0.00 0.35
SKX 141018P00037000 P 10/18/14 37.0 0.00 0.35
SKX 141018P00038000 P 10/18/14 38.0 0.00 0.35
SKX 141018P00039000 P 10/18/14 39.0 0.00 0.35
SKX 141018P00040000 P 10/18/14 40.0 0.00 0.10
SKX 141018P00041000 P 10/18/14 41.0 0.00 0.15
SKX 141018P00042000 P 10/18/14 42.0 0.00 0.15
SKX 141018P00043000 P 10/18/14 43.0 0.00 0.25
SKX 141018P00044000 P 10/18/14 44.0 0.00 0.35
SKX 141018P00045000 P 10/18/14 45.0 0.00 0.35
SKX 141018P00046000 P 10/18/14 46.0 0.00 0.40
SKX 141018P00047000 P 10/18/14 47.0 0.00 0.40
SKX 141018P00048000 P 10/18/14 48.0 0.00 0.50
SKX 141018P00049000 P 10/18/14 49.0 0.05 0.45
SKX 141018P00050000 P 10/18/14 50.0 0.10 0.40
SKX 141018P00055000 P 10/18/14 55.0 0.95 1.05
SKX 141018P00060000 P 10/18/14 60.0 2.90 3.20
SKX 141018P00065000 P 10/18/14 65.0 6.10 7.70
SKX 141018P00070000 P 10/18/14 70.0 9.80 12.50
SKX 141018P00075000 P 10/18/14 75.0 14.60 17.50
SKX 141018P00080000 P 10/18/14 80.0 19.60 22.40
SKX 141018P00085000 P 10/18/14 85.0 23.90 27.40
SKX 150117C00003000 C 01/17/15 3.0 54.20 58.30
SKX 150117C00005000 C 01/17/15 5.0 51.70 56.20
SKX 150117C00008000 C 01/17/15 8.0 49.10 53.20
SKX 150117C00010000 C 01/17/15 10.0 46.80 51.10
SKX 150117C00013000 C 01/17/15 13.0 44.20 48.20
SKX 150117C00015000 C 01/17/15 15.0 42.20 46.20
SKX 150117C00018000 C 01/17/15 18.0 39.20 43.20
SKX 150117C00019000 C 01/17/15 19.0 38.20 42.20
SKX 150117C00020000 C 01/17/15 20.0 37.70 41.20
SKX 150117C00021000 C 01/17/15 21.0 36.20 40.20
SKX 150117C00022000 C 01/17/15 22.0 35.60 39.20
SKX 150117C00024000 C 01/17/15 24.0 33.10 37.20
SKX 150117C00025000 C 01/17/15 25.0 32.60 36.20
SKX 150117C00026000 C 01/17/15 26.0 31.10 35.20
SKX 150117C00027000 C 01/17/15 27.0 30.70 34.20
SKX 150117C00028000 C 01/17/15 28.0 29.00 33.20
SKX 150117C00029000 C 01/17/15 29.0 28.20 32.20
SKX 150117C00030000 C 01/17/15 30.0 27.70 31.20
SKX 150117C00031000 C 01/17/15 31.0 26.30 30.20
SKX 150117C00032000 C 01/17/15 32.0 25.70 29.20
SKX 150117C00033000 C 01/17/15 33.0 24.70 28.30
SKX 150117C00034000 C 01/17/15 34.0 23.70 27.30
SKX 150117C00035000 C 01/17/15 35.0 22.70 26.30
SKX 150117C00036000 C 01/17/15 36.0 21.80 25.30
SKX 150117C00037000 C 01/17/15 37.0 20.80 24.30
SKX 150117C00038000 C 01/17/15 38.0 19.80 23.30
SKX 150117C00039000 C 01/17/15 39.0 18.80 22.30
SKX 150117C00040000 C 01/17/15 40.0 17.90 21.50
SKX 150117C00041000 C 01/17/15 41.0 16.90 20.60
SKX 150117C00042000 C 01/17/15 42.0 16.00 19.60
SKX 150117C00043000 C 01/17/15 43.0 15.60 18.30
SKX 150117C00044000 C 01/17/15 44.0 14.90 17.10
SKX 150117C00045000 C 01/17/15 45.0 13.50 16.20
SKX 150117C00046000 C 01/17/15 46.0 13.40 15.30
SKX 150117C00047000 C 01/17/15 47.0 11.50 15.30
SKX 150117C00048000 C 01/17/15 48.0 11.70 13.50
SKX 150117C00049000 C 01/17/15 49.0 10.20 13.40
SKX 150117C00050000 C 01/17/15 50.0 9.70 12.00
SKX 150117C00055000 C 01/17/15 55.0 7.10 7.70
SKX 150117C00060000 C 01/17/15 60.0 4.30 4.50
SKX 150117C00065000 C 01/17/15 65.0 2.50 2.80
SKX 150117C00070000 C 01/17/15 70.0 1.25 1.95
SKX 150117C00075000 C 01/17/15 75.0 0.55 1.20
SKX 150117C00080000 C 01/17/15 80.0 0.25 0.80
SKX 150117C00085000 C 01/17/15 85.0 0.05 0.50
SKX 150117C00090000 C 01/17/15 90.0 0.00 0.65
SKX 150117P00003000 P 01/17/15 3.0 0.00 0.60
SKX 150117P00005000 P 01/17/15 5.0 0.00 0.70
SKX 150117P00008000 P 01/17/15 8.0 0.00 0.60
SKX 150117P00010000 P 01/17/15 10.0 0.00 0.75
SKX 150117P00013000 P 01/17/15 13.0 0.00 0.65
SKX 150117P00015000 P 01/17/15 15.0 0.00 0.65
SKX 150117P00018000 P 01/17/15 18.0 0.00 0.65
SKX 150117P00019000 P 01/17/15 19.0 0.00 0.80
SKX 150117P00020000 P 01/17/15 20.0 0.00 0.60
SKX 150117P00021000 P 01/17/15 21.0 0.00 0.80
SKX 150117P00022000 P 01/17/15 22.0 0.00 0.65
SKX 150117P00024000 P 01/17/15 24.0 0.00 0.70
SKX 150117P00025000 P 01/17/15 25.0 0.00 0.70
SKX 150117P00026000 P 01/17/15 26.0 0.00 0.75
SKX 150117P00027000 P 01/17/15 27.0 0.00 0.65
SKX 150117P00028000 P 01/17/15 28.0 0.00 0.80
SKX 150117P00029000 P 01/17/15 29.0 0.00 0.65
SKX 150117P00030000 P 01/17/15 30.0 0.00 0.55
SKX 150117P00031000 P 01/17/15 31.0 0.00 0.65
SKX 150117P00032000 P 01/17/15 32.0 0.00 0.85
SKX 150117P00033000 P 01/17/15 33.0 0.00 0.90
SKX 150117P00034000 P 01/17/15 34.0 0.00 0.95
SKX 150117P00035000 P 01/17/15 35.0 0.00 0.85
SKX 150117P00036000 P 01/17/15 36.0 0.00 0.70
SKX 150117P00037000 P 01/17/15 37.0 0.00 1.00
SKX 150117P00038000 P 01/17/15 38.0 0.05 0.40
SKX 150117P00039000 P 01/17/15 39.0 0.05 0.85
SKX 150117P00040000 P 01/17/15 40.0 0.10 0.50
SKX 150117P00041000 P 01/17/15 41.0 0.10 1.00
SKX 150117P00042000 P 01/17/15 42.0 0.15 0.70
SKX 150117P00043000 P 01/17/15 43.0 0.20 1.20
SKX 150117P00044000 P 01/17/15 44.0 0.25 1.30
SKX 150117P00045000 P 01/17/15 45.0 0.35 1.05
SKX 150117P00046000 P 01/17/15 46.0 0.40 1.20
SKX 150117P00047000 P 01/17/15 47.0 0.50 1.70
SKX 150117P00048000 P 01/17/15 48.0 0.75 1.20
SKX 150117P00049000 P 01/17/15 49.0 0.80 1.75
SKX 150117P00050000 P 01/17/15 50.0 1.50 1.85
SKX 150117P00055000 P 01/17/15 55.0 3.00 3.20
SKX 150117P00060000 P 01/17/15 60.0 5.30 5.70
SKX 150117P00065000 P 01/17/15 65.0 7.50 9.00
SKX 150117P00070000 P 01/17/15 70.0 11.20 14.20
SKX 150117P00075000 P 01/17/15 75.0 15.40 18.40
SKX 150117P00080000 P 01/17/15 80.0 19.20 22.90
SKX 150117P00085000 P 01/17/15 85.0 24.00 27.50
SKX 150117P00090000 P 01/17/15 90.0 29.00 32.50
SKX 150417C00030000 C 04/17/15 30.0 27.80 31.40
SKX 150417C00035000 C 04/17/15 35.0 23.00 26.60
SKX 150417C00040000 C 04/17/15 40.0 18.40 22.00
SKX 150417C00045000 C 04/17/15 45.0 14.10 17.10
SKX 150417C00050000 C 04/17/15 50.0 10.80 13.30
SKX 150417C00055000 C 04/17/15 55.0 7.80 9.80
SKX 150417C00060000 C 04/17/15 60.0 5.90 7.00
SKX 150417C00065000 C 04/17/15 65.0 3.80 4.90
SKX 150417C00070000 C 04/17/15 70.0 1.95 3.80
SKX 150417C00075000 C 04/17/15 75.0 1.45 2.60
SKX 150417C00080000 C 04/17/15 80.0 0.85 1.55
SKX 150417C00085000 C 04/17/15 85.0 0.45 1.20
SKX 150417C00090000 C 04/17/15 90.0 0.25 0.85
SKX 150417P00030000 P 04/17/15 30.0 0.00 0.75
SKX 150417P00035000 P 04/17/15 35.0 0.15 0.85
SKX 150417P00040000 P 04/17/15 40.0 0.40 1.55
SKX 150417P00045000 P 04/17/15 45.0 1.00 1.65
SKX 150417P00050000 P 04/17/15 50.0 2.05 3.30
SKX 150417P00055000 P 04/17/15 55.0 3.70 5.20
SKX 150417P00060000 P 04/17/15 60.0 5.90 8.40
SKX 150417P00065000 P 04/17/15 65.0 8.90 11.40
SKX 150417P00070000 P 04/17/15 70.0 12.60 15.40
SKX 150417P00075000 P 04/17/15 75.0 16.50 19.40
SKX 150417P00080000 P 04/17/15 80.0 20.70 23.70
SKX 150417P00085000 P 04/17/15 85.0 25.20 28.20
SKX 150417P00090000 P 04/17/15 90.0 29.90 32.80
SKX 160115C00018000 C 01/15/16 18.0 39.00 43.70
SKX 160115C00020000 C 01/15/16 20.0 38.00 41.70
SKX 160115C00023000 C 01/15/16 23.0 35.10 38.80
SKX 160115C00025000 C 01/15/16 25.0 33.30 37.00
SKX 160115C00028000 C 01/15/16 28.0 30.50 34.20
SKX 160115C00030000 C 01/15/16 30.0 27.70 32.50
SKX 160115C00032000 C 01/15/16 32.0 26.80 30.80
SKX 160115C00035000 C 01/15/16 35.0 24.30 28.20
SKX 160115C00037000 C 01/15/16 37.0 22.40 26.70
SKX 160115C00040000 C 01/15/16 40.0 20.10 24.50
SKX 160115C00042000 C 01/15/16 42.0 18.50 23.00
SKX 160115C00045000 C 01/15/16 45.0 16.50 20.90
SKX 160115C00050000 C 01/15/16 50.0 13.20 17.60
SKX 160115C00055000 C 01/15/16 55.0 10.60 15.10
SKX 160115C00060000 C 01/15/16 60.0 10.00 11.90
SKX 160115C00065000 C 01/15/16 65.0 6.90 9.70
SKX 160115C00070000 C 01/15/16 70.0 5.40 7.90
SKX 160115C00075000 C 01/15/16 75.0 4.30 6.50
SKX 160115C00080000 C 01/15/16 80.0 3.30 5.30
SKX 160115C00085000 C 01/15/16 85.0 2.60 4.30
SKX 160115C00090000 C 01/15/16 90.0 2.05 4.20
SKX 160115P00018000 P 01/15/16 18.0 0.00 0.75
SKX 160115P00020000 P 01/15/16 20.0 0.00 0.90
SKX 160115P00023000 P 01/15/16 23.0 0.00 4.80
SKX 160115P00025000 P 01/15/16 25.0 0.15 0.70
SKX 160115P00028000 P 01/15/16 28.0 0.40 1.25
SKX 160115P00030000 P 01/15/16 30.0 0.55 1.85
SKX 160115P00032000 P 01/15/16 32.0 0.75 1.50
SKX 160115P00035000 P 01/15/16 35.0 0.55 1.95
SKX 160115P00037000 P 01/15/16 37.0 1.40 2.40
SKX 160115P00040000 P 01/15/16 40.0 1.95 3.10
SKX 160115P00042000 P 01/15/16 42.0 2.40 3.90
SKX 160115P00045000 P 01/15/16 45.0 3.10 4.60
SKX 160115P00050000 P 01/15/16 50.0 4.70 6.80
SKX 160115P00055000 P 01/15/16 55.0 6.70 8.80
SKX 160115P00060000 P 01/15/16 60.0 7.80 11.30
SKX 160115P00065000 P 01/15/16 65.0 12.00 15.30
SKX 160115P00070000 P 01/15/16 70.0 15.20 18.50
SKX 160115P00075000 P 01/15/16 75.0 18.90 22.60
SKX 160115P00080000 P 01/15/16 80.0 22.00 26.50
SKX 160115P00085000 P 01/15/16 85.0 27.10 30.70
SKX 160115P00090000 P 01/15/16 90.0 30.40 34.90
SKX 170120C00035000 C 01/20/17 35.0 26.10 30.50
SKX 170120C00040000 C 01/20/17 40.0 22.60 27.00
SKX 170120C00045000 C 01/20/17 45.0 20.10 24.20
SKX 170120C00050000 C 01/20/17 50.0 17.40 21.00
SKX 170120C00055000 C 01/20/17 55.0 14.00 18.50
SKX 170120C00060000 C 01/20/17 60.0 12.00 16.50
SKX 170120C00065000 C 01/20/17 65.0 9.80 13.80
SKX 170120C00070000 C 01/20/17 70.0 8.20 12.20
SKX 170120C00075000 C 01/20/17 75.0 7.50 10.80
SKX 170120C00080000 C 01/20/17 80.0 6.00 9.80
SKX 170120C00085000 C 01/20/17 85.0 5.10 8.60
SKX 170120C00090000 C 01/20/17 90.0 4.20 7.70
SKX 170120C00095000 C 01/20/17 95.0 3.70 6.90
SKX 170120P00035000 P 01/20/17 35.0 2.00 3.90
SKX 170120P00040000 P 01/20/17 40.0 3.40 5.50
SKX 170120P00045000 P 01/20/17 45.0 5.00 6.90
SKX 170120P00050000 P 01/20/17 50.0 6.80 9.70
SKX 170120P00055000 P 01/20/17 55.0 9.00 12.30
SKX 170120P00060000 P 01/20/17 60.0 11.60 14.90
SKX 170120P00065000 P 01/20/17 65.0 14.50 18.40
SKX 170120P00070000 P 01/20/17 70.0 17.90 22.10
SKX 170120P00075000 P 01/20/17 75.0 21.40 25.40
SKX 170120P00080000 P 01/20/17 80.0 25.40 29.40
SKX 170120P00085000 P 01/20/17 85.0 28.50 33.00
SKX 170120P00090000 P 01/20/17 90.0 33.40 37.30
SKX 170120P00095000 P 01/20/17 95.0 36.70 41.20

OPRA data is delayed 15 minutes.