Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 160805C00013000 C 08/05/16 13.0 9.10 12.20
SKX 160805C00014000 C 08/05/16 14.0 8.00 12.10
SKX 160805C00015000 C 08/05/16 15.0 7.10 11.20
SKX 160805C00018000 C 08/05/16 18.0 4.00 6.70
SKX 160805C00018500 C 08/05/16 18.5 3.50 6.20
SKX 160805C00019000 C 08/05/16 19.0 3.00 5.30
SKX 160805C00020000 C 08/05/16 20.0 2.60 5.10
SKX 160805C00021000 C 08/05/16 21.0 1.35 3.60
SKX 160805C00022000 C 08/05/16 22.0 0.30 2.45
SKX 160805C00022500 C 08/05/16 22.5 1.45 1.75
SKX 160805C00023000 C 08/05/16 23.0 1.05 1.25
SKX 160805C00023500 C 08/05/16 23.5 0.70 0.85
SKX 160805C00024000 C 08/05/16 24.0 0.40 0.50
SKX 160805C00024500 C 08/05/16 24.5 0.20 0.30
SKX 160805C00025000 C 08/05/16 25.0 0.10 0.20
SKX 160805C00025500 C 08/05/16 25.5 0.00 0.10
SKX 160805C00026000 C 08/05/16 26.0 0.00 0.10
SKX 160805C00026500 C 08/05/16 26.5 0.00 0.05
SKX 160805C00027000 C 08/05/16 27.0 0.00 0.20
SKX 160805C00027500 C 08/05/16 27.5 0.00 0.25
SKX 160805C00028000 C 08/05/16 28.0 0.00 0.25
SKX 160805C00028500 C 08/05/16 28.5 0.00 0.25
SKX 160805C00029000 C 08/05/16 29.0 0.00 0.25
SKX 160805C00029500 C 08/05/16 29.5 0.00 0.25
SKX 160805C00030000 C 08/05/16 30.0 0.00 0.25
SKX 160805C00030500 C 08/05/16 30.5 0.00 0.35
SKX 160805C00031000 C 08/05/16 31.0 0.00 0.15
SKX 160805C00031500 C 08/05/16 31.5 0.00 0.25
SKX 160805C00032000 C 08/05/16 32.0 0.00 0.20
SKX 160805C00032500 C 08/05/16 32.5 0.00 0.25
SKX 160805C00033000 C 08/05/16 33.0 0.00 0.25
SKX 160805C00033500 C 08/05/16 33.5 0.00 0.25
SKX 160805C00034000 C 08/05/16 34.0 0.00 0.25
SKX 160805C00034500 C 08/05/16 34.5 0.00 0.25
SKX 160805C00035000 C 08/05/16 35.0 0.00 0.25
SKX 160805C00035500 C 08/05/16 35.5 0.00 0.50
SKX 160805C00036000 C 08/05/16 36.0 0.00 0.50
SKX 160805C00036500 C 08/05/16 36.5 0.00 0.50
SKX 160805C00037000 C 08/05/16 37.0 0.00 0.50
SKX 160805C00037500 C 08/05/16 37.5 0.00 0.50
SKX 160805C00038000 C 08/05/16 38.0 0.00 0.50
SKX 160805C00038500 C 08/05/16 38.5 0.00 0.50
SKX 160805C00039000 C 08/05/16 39.0 0.00 0.50
SKX 160805C00039500 C 08/05/16 39.5 0.00 0.50
SKX 160805C00040000 C 08/05/16 40.0 0.00 0.50
SKX 160805C00045000 C 08/05/16 45.0 0.00 0.50
SKX 160805P00013000 P 08/05/16 13.0 0.00 0.50
SKX 160805P00014000 P 08/05/16 14.0 0.00 0.50
SKX 160805P00015000 P 08/05/16 15.0 0.00 0.50
SKX 160805P00018000 P 08/05/16 18.0 0.00 0.25
SKX 160805P00018500 P 08/05/16 18.5 0.00 0.25
SKX 160805P00019000 P 08/05/16 19.0 0.00 0.15
SKX 160805P00020000 P 08/05/16 20.0 0.00 0.20
SKX 160805P00021000 P 08/05/16 21.0 0.00 0.10
SKX 160805P00022000 P 08/05/16 22.0 0.00 0.10
SKX 160805P00022500 P 08/05/16 22.5 0.00 0.10
SKX 160805P00023000 P 08/05/16 23.0 0.10 0.15
SKX 160805P00023500 P 08/05/16 23.5 0.15 0.25
SKX 160805P00024000 P 08/05/16 24.0 0.35 0.45
SKX 160805P00024500 P 08/05/16 24.5 0.65 0.75
SKX 160805P00025000 P 08/05/16 25.0 1.00 1.10
SKX 160805P00025500 P 08/05/16 25.5 1.45 1.60
SKX 160805P00026000 P 08/05/16 26.0 1.80 2.15
SKX 160805P00026500 P 08/05/16 26.5 2.25 2.60
SKX 160805P00027000 P 08/05/16 27.0 2.65 3.20
SKX 160805P00027500 P 08/05/16 27.5 3.10 3.80
SKX 160805P00028000 P 08/05/16 28.0 2.05 4.60
SKX 160805P00028500 P 08/05/16 28.5 2.55 4.80
SKX 160805P00029000 P 08/05/16 29.0 4.80 5.10
SKX 160805P00029500 P 08/05/16 29.5 3.50 5.70
SKX 160805P00030000 P 08/05/16 30.0 5.40 6.10
SKX 160805P00030500 P 08/05/16 30.5 6.00 6.60
SKX 160805P00031000 P 08/05/16 31.0 6.50 7.10
SKX 160805P00031500 P 08/05/16 31.5 5.60 7.60
SKX 160805P00032000 P 08/05/16 32.0 5.80 8.40
SKX 160805P00032500 P 08/05/16 32.5 6.60 8.60
SKX 160805P00033000 P 08/05/16 33.0 6.80 9.40
SKX 160805P00033500 P 08/05/16 33.5 7.60 10.60
SKX 160805P00034000 P 08/05/16 34.0 7.90 10.40
SKX 160805P00034500 P 08/05/16 34.5 9.70 10.70
SKX 160805P00035000 P 08/05/16 35.0 9.10 11.20
SKX 160805P00035500 P 08/05/16 35.5 9.30 12.60
SKX 160805P00036000 P 08/05/16 36.0 9.80 13.10
SKX 160805P00036500 P 08/05/16 36.5 10.60 12.90
SKX 160805P00037000 P 08/05/16 37.0 11.10 14.10
SKX 160805P00037500 P 08/05/16 37.5 11.30 15.40
SKX 160805P00038000 P 08/05/16 38.0 12.10 14.20
SKX 160805P00038500 P 08/05/16 38.5 12.40 14.90
SKX 160805P00039000 P 08/05/16 39.0 13.10 15.20
SKX 160805P00039500 P 08/05/16 39.5 13.40 16.70
SKX 160805P00040000 P 08/05/16 40.0 14.10 17.20
SKX 160805P00045000 P 08/05/16 45.0 20.10 21.90
SKX 160812C00013000 C 08/12/16 13.0 9.10 11.50
SKX 160812C00014000 C 08/12/16 14.0 8.00 12.10
SKX 160812C00015000 C 08/12/16 15.0 7.00 11.10
SKX 160812C00018000 C 08/12/16 18.0 4.10 7.90
SKX 160812C00018500 C 08/12/16 18.5 3.50 7.40
SKX 160812C00019000 C 08/12/16 19.0 2.95 6.90
SKX 160812C00020000 C 08/12/16 20.0 2.00 5.90
SKX 160812C00021000 C 08/12/16 21.0 1.10 5.00
SKX 160812C00022000 C 08/12/16 22.0 0.10 4.00
SKX 160812C00022500 C 08/12/16 22.5 0.05 3.60
SKX 160812C00023000 C 08/12/16 23.0 1.20 1.50
SKX 160812C00023500 C 08/12/16 23.5 0.85 1.05
SKX 160812C00024000 C 08/12/16 24.0 0.55 0.70
SKX 160812C00024500 C 08/12/16 24.5 0.35 0.50
SKX 160812C00025000 C 08/12/16 25.0 0.20 0.30
SKX 160812C00025500 C 08/12/16 25.5 0.10 0.25
SKX 160812C00026000 C 08/12/16 26.0 0.10 0.20
SKX 160812C00026500 C 08/12/16 26.5 0.00 0.25
SKX 160812C00027000 C 08/12/16 27.0 0.00 0.25
SKX 160812C00027500 C 08/12/16 27.5 0.00 0.25
SKX 160812C00028000 C 08/12/16 28.0 0.00 0.35
SKX 160812C00028500 C 08/12/16 28.5 0.00 0.25
SKX 160812C00029000 C 08/12/16 29.0 0.00 0.25
SKX 160812C00029500 C 08/12/16 29.5 0.00 0.25
SKX 160812C00030000 C 08/12/16 30.0 0.00 0.25
SKX 160812C00030500 C 08/12/16 30.5 0.00 0.25
SKX 160812C00031000 C 08/12/16 31.0 0.00 0.25
SKX 160812C00031500 C 08/12/16 31.5 0.00 0.25
SKX 160812C00032000 C 08/12/16 32.0 0.00 0.25
SKX 160812C00032500 C 08/12/16 32.5 0.00 0.25
SKX 160812C00033000 C 08/12/16 33.0 0.00 0.25
SKX 160812C00033500 C 08/12/16 33.5 0.00 0.25
SKX 160812C00034000 C 08/12/16 34.0 0.00 0.20
SKX 160812C00034500 C 08/12/16 34.5 0.00 0.25
SKX 160812C00035000 C 08/12/16 35.0 0.00 0.10
SKX 160812C00035500 C 08/12/16 35.5 0.00 0.25
SKX 160812C00036000 C 08/12/16 36.0 0.00 0.50
SKX 160812C00036500 C 08/12/16 36.5 0.00 0.50
SKX 160812C00037000 C 08/12/16 37.0 0.00 0.50
SKX 160812C00037500 C 08/12/16 37.5 0.00 0.50
SKX 160812C00038000 C 08/12/16 38.0 0.00 0.50
SKX 160812C00038500 C 08/12/16 38.5 0.00 0.50
SKX 160812C00039000 C 08/12/16 39.0 0.00 0.50
SKX 160812C00039500 C 08/12/16 39.5 0.00 0.50
SKX 160812C00040000 C 08/12/16 40.0 0.00 0.50
SKX 160812C00045000 C 08/12/16 45.0 0.00 0.50
SKX 160812P00013000 P 08/12/16 13.0 0.00 0.50
SKX 160812P00014000 P 08/12/16 14.0 0.00 0.50
SKX 160812P00015000 P 08/12/16 15.0 0.00 0.50
SKX 160812P00018000 P 08/12/16 18.0 0.00 0.25
SKX 160812P00018500 P 08/12/16 18.5 0.00 0.25
SKX 160812P00019000 P 08/12/16 19.0 0.00 0.25
SKX 160812P00020000 P 08/12/16 20.0 0.00 0.25
SKX 160812P00021000 P 08/12/16 21.0 0.00 0.25
SKX 160812P00022000 P 08/12/16 22.0 0.00 0.25
SKX 160812P00022500 P 08/12/16 22.5 0.10 0.30
SKX 160812P00023000 P 08/12/16 23.0 0.20 0.30
SKX 160812P00023500 P 08/12/16 23.5 0.30 0.45
SKX 160812P00024000 P 08/12/16 24.0 0.55 0.65
SKX 160812P00024500 P 08/12/16 24.5 0.80 0.95
SKX 160812P00025000 P 08/12/16 25.0 1.10 1.35
SKX 160812P00025500 P 08/12/16 25.5 1.40 1.80
SKX 160812P00026000 P 08/12/16 26.0 1.80 2.25
SKX 160812P00026500 P 08/12/16 26.5 2.25 2.70
SKX 160812P00027000 P 08/12/16 27.0 2.65 3.20
SKX 160812P00027500 P 08/12/16 27.5 3.10 3.70
SKX 160812P00028000 P 08/12/16 28.0 3.70 4.30
SKX 160812P00028500 P 08/12/16 28.5 2.55 4.80
SKX 160812P00029000 P 08/12/16 29.0 4.60 5.20
SKX 160812P00029500 P 08/12/16 29.5 4.90 6.00
SKX 160812P00030000 P 08/12/16 30.0 4.10 8.00
SKX 160812P00030500 P 08/12/16 30.5 6.00 7.00
SKX 160812P00031000 P 08/12/16 31.0 5.10 9.00
SKX 160812P00031500 P 08/12/16 31.5 5.60 9.50
SKX 160812P00032000 P 08/12/16 32.0 6.10 10.00
SKX 160812P00032500 P 08/12/16 32.5 7.90 8.70
SKX 160812P00033000 P 08/12/16 33.0 7.10 11.00
SKX 160812P00033500 P 08/12/16 33.5 7.30 11.40
SKX 160812P00034000 P 08/12/16 34.0 8.10 12.00
SKX 160812P00034500 P 08/12/16 34.5 8.30 12.40
SKX 160812P00035000 P 08/12/16 35.0 9.10 13.00
SKX 160812P00035500 P 08/12/16 35.5 9.30 13.40
SKX 160812P00036000 P 08/12/16 36.0 10.10 12.20
SKX 160812P00036500 P 08/12/16 36.5 10.60 12.70
SKX 160812P00037000 P 08/12/16 37.0 11.10 13.20
SKX 160812P00037500 P 08/12/16 37.5 11.60 14.10
SKX 160812P00038000 P 08/12/16 38.0 12.70 14.30
SKX 160812P00038500 P 08/12/16 38.5 12.60 16.50
SKX 160812P00039000 P 08/12/16 39.0 13.70 15.30
SKX 160812P00039500 P 08/12/16 39.5 13.60 16.10
SKX 160812P00040000 P 08/12/16 40.0 14.10 18.00
SKX 160812P00045000 P 08/12/16 45.0 20.10 21.20
SKX 160819C00015000 C 08/19/16 15.0 8.40 9.70
SKX 160819C00017500 C 08/19/16 17.5 5.40 8.40
SKX 160819C00019000 C 08/19/16 19.0 3.00 6.30
SKX 160819C00020000 C 08/19/16 20.0 2.10 5.40
SKX 160819C00021000 C 08/19/16 21.0 3.00 3.50
SKX 160819C00021500 C 08/19/16 21.5 2.25 2.95
SKX 160819C00022000 C 08/19/16 22.0 1.90 2.50
SKX 160819C00022500 C 08/19/16 22.5 1.60 2.05
SKX 160819C00023000 C 08/19/16 23.0 1.35 1.45
SKX 160819C00023500 C 08/19/16 23.5 1.00 1.15
SKX 160819C00024000 C 08/19/16 24.0 0.75 0.85
SKX 160819C00024500 C 08/19/16 24.5 0.50 0.60
SKX 160819C00025000 C 08/19/16 25.0 0.35 0.40
SKX 160819C00025500 C 08/19/16 25.5 0.20 0.30
SKX 160819C00026000 C 08/19/16 26.0 0.15 0.20
SKX 160819C00026500 C 08/19/16 26.5 0.10 0.15
SKX 160819C00027000 C 08/19/16 27.0 0.05 0.10
SKX 160819C00027500 C 08/19/16 27.5 0.00 0.10
SKX 160819C00028000 C 08/19/16 28.0 0.00 0.10
SKX 160819C00028500 C 08/19/16 28.5 0.00 0.20
SKX 160819C00029000 C 08/19/16 29.0 0.00 0.10
SKX 160819C00029500 C 08/19/16 29.5 0.00 0.05
SKX 160819C00030000 C 08/19/16 30.0 0.00 0.05
SKX 160819C00030500 C 08/19/16 30.5 0.00 0.05
SKX 160819C00031000 C 08/19/16 31.0 0.00 0.05
SKX 160819C00031500 C 08/19/16 31.5 0.00 0.05
SKX 160819C00032000 C 08/19/16 32.0 0.00 0.05
SKX 160819C00032500 C 08/19/16 32.5 0.00 0.05
SKX 160819C00033000 C 08/19/16 33.0 0.00 0.05
SKX 160819C00033500 C 08/19/16 33.5 0.00 0.05
SKX 160819C00034000 C 08/19/16 34.0 0.00 0.05
SKX 160819C00034500 C 08/19/16 34.5 0.00 0.25
SKX 160819C00035000 C 08/19/16 35.0 0.00 0.05
SKX 160819C00035500 C 08/19/16 35.5 0.00 0.25
SKX 160819C00036000 C 08/19/16 36.0 0.00 0.25
SKX 160819C00036500 C 08/19/16 36.5 0.00 0.25
SKX 160819C00037000 C 08/19/16 37.0 0.00 0.25
SKX 160819C00037500 C 08/19/16 37.5 0.00 0.15
SKX 160819C00038000 C 08/19/16 38.0 0.00 0.25
SKX 160819C00038500 C 08/19/16 38.5 0.00 0.25
SKX 160819C00039000 C 08/19/16 39.0 0.00 0.30
SKX 160819C00039500 C 08/19/16 39.5 0.00 0.25
SKX 160819C00040000 C 08/19/16 40.0 0.00 0.35
SKX 160819C00040500 C 08/19/16 40.5 0.00 0.35
SKX 160819C00041000 C 08/19/16 41.0 0.00 0.35
SKX 160819C00041500 C 08/19/16 41.5 0.00 0.35
SKX 160819C00042000 C 08/19/16 42.0 0.00 0.35
SKX 160819C00043000 C 08/19/16 43.0 0.00 0.35
SKX 160819C00044000 C 08/19/16 44.0 0.00 0.35
SKX 160819C00045000 C 08/19/16 45.0 0.00 0.35
SKX 160819C00046000 C 08/19/16 46.0 0.00 0.35
SKX 160819C00047000 C 08/19/16 47.0 0.00 0.35
SKX 160819P00015000 P 08/19/16 15.0 0.00 0.25
SKX 160819P00017500 P 08/19/16 17.5 0.00 0.25
SKX 160819P00019000 P 08/19/16 19.0 0.00 0.10
SKX 160819P00020000 P 08/19/16 20.0 0.00 0.10
SKX 160819P00021000 P 08/19/16 21.0 0.05 0.10
SKX 160819P00021500 P 08/19/16 21.5 0.05 0.15
SKX 160819P00022000 P 08/19/16 22.0 0.15 0.20
SKX 160819P00022500 P 08/19/16 22.5 0.20 0.30
SKX 160819P00023000 P 08/19/16 23.0 0.35 0.40
SKX 160819P00023500 P 08/19/16 23.5 0.50 0.55
SKX 160819P00024000 P 08/19/16 24.0 0.70 0.80
SKX 160819P00024500 P 08/19/16 24.5 0.95 1.05
SKX 160819P00025000 P 08/19/16 25.0 1.30 1.40
SKX 160819P00025500 P 08/19/16 25.5 1.55 1.85
SKX 160819P00026000 P 08/19/16 26.0 1.90 2.25
SKX 160819P00026500 P 08/19/16 26.5 2.30 2.70
SKX 160819P00027000 P 08/19/16 27.0 2.75 3.20
SKX 160819P00027500 P 08/19/16 27.5 3.20 3.70
SKX 160819P00028000 P 08/19/16 28.0 3.70 4.10
SKX 160819P00028500 P 08/19/16 28.5 4.20 4.90
SKX 160819P00029000 P 08/19/16 29.0 4.70 5.10
SKX 160819P00029500 P 08/19/16 29.5 5.20 5.80
SKX 160819P00030000 P 08/19/16 30.0 5.80 6.10
SKX 160819P00030500 P 08/19/16 30.5 4.60 7.80
SKX 160819P00031000 P 08/19/16 31.0 6.70 7.20
SKX 160819P00031500 P 08/19/16 31.5 5.60 8.90
SKX 160819P00032000 P 08/19/16 32.0 7.50 8.30
SKX 160819P00032500 P 08/19/16 32.5 8.00 9.00
SKX 160819P00033000 P 08/19/16 33.0 8.50 9.10
SKX 160819P00033500 P 08/19/16 33.5 8.60 10.00
SKX 160819P00034000 P 08/19/16 34.0 8.10 11.60
SKX 160819P00034500 P 08/19/16 34.5 8.60 11.60
SKX 160819P00035000 P 08/19/16 35.0 10.00 12.60
SKX 160819P00035500 P 08/19/16 35.5 9.60 12.70
SKX 160819P00036000 P 08/19/16 36.0 10.10 12.60
SKX 160819P00036500 P 08/19/16 36.5 10.60 13.10
SKX 160819P00037000 P 08/19/16 37.0 11.10 14.60
SKX 160819P00037500 P 08/19/16 37.5 11.60 14.70
SKX 160819P00038000 P 08/19/16 38.0 13.20 14.10
SKX 160819P00038500 P 08/19/16 38.5 12.60 16.10
SKX 160819P00039000 P 08/19/16 39.0 14.20 15.50
SKX 160819P00039500 P 08/19/16 39.5 13.60 16.00
SKX 160819P00040000 P 08/19/16 40.0 14.10 16.50
SKX 160819P00040500 P 08/19/16 40.5 14.60 17.10
SKX 160819P00041000 P 08/19/16 41.0 15.30 18.50
SKX 160819P00041500 P 08/19/16 41.5 15.60 19.10
SKX 160819P00042000 P 08/19/16 42.0 16.10 18.60
SKX 160819P00043000 P 08/19/16 43.0 17.10 21.00
SKX 160819P00044000 P 08/19/16 44.0 18.10 21.30
SKX 160819P00045000 P 08/19/16 45.0 19.10 22.60
SKX 160819P00046000 P 08/19/16 46.0 20.10 23.20
SKX 160819P00047000 P 08/19/16 47.0 22.00 23.90
SKX 160826C00013000 C 08/26/16 13.0 9.00 12.90
SKX 160826C00014000 C 08/26/16 14.0 8.10 12.20
SKX 160826C00015000 C 08/26/16 15.0 7.00 10.90
SKX 160826C00018000 C 08/26/16 18.0 4.00 7.90
SKX 160826C00018500 C 08/26/16 18.5 3.50 7.40
SKX 160826C00019000 C 08/26/16 19.0 3.00 6.90
SKX 160826C00020000 C 08/26/16 20.0 2.10 6.00
SKX 160826C00021000 C 08/26/16 21.0 1.15 5.10
SKX 160826C00022000 C 08/26/16 22.0 0.15 2.95
SKX 160826C00022500 C 08/26/16 22.5 1.70 2.20
SKX 160826C00023000 C 08/26/16 23.0 1.45 1.60
SKX 160826C00023500 C 08/26/16 23.5 1.10 1.30
SKX 160826C00024000 C 08/26/16 24.0 0.85 1.00
SKX 160826C00024500 C 08/26/16 24.5 0.65 0.75
SKX 160826C00025000 C 08/26/16 25.0 0.45 0.55
SKX 160826C00025500 C 08/26/16 25.5 0.30 0.40
SKX 160826C00026000 C 08/26/16 26.0 0.20 0.35
SKX 160826C00026500 C 08/26/16 26.5 0.10 0.30
SKX 160826C00027000 C 08/26/16 27.0 0.00 0.30
SKX 160826C00027500 C 08/26/16 27.5 0.00 0.25
SKX 160826C00028000 C 08/26/16 28.0 0.00 0.25
SKX 160826C00028500 C 08/26/16 28.5 0.00 0.25
SKX 160826C00029000 C 08/26/16 29.0 0.00 0.25
SKX 160826C00029500 C 08/26/16 29.5 0.00 0.25
SKX 160826C00030000 C 08/26/16 30.0 0.00 0.30
SKX 160826C00030500 C 08/26/16 30.5 0.00 0.25
SKX 160826C00031000 C 08/26/16 31.0 0.00 0.25
SKX 160826C00031500 C 08/26/16 31.5 0.00 0.25
SKX 160826C00032000 C 08/26/16 32.0 0.00 0.25
SKX 160826C00032500 C 08/26/16 32.5 0.00 0.25
SKX 160826C00033000 C 08/26/16 33.0 0.00 0.25
SKX 160826C00033500 C 08/26/16 33.5 0.00 0.25
SKX 160826C00034000 C 08/26/16 34.0 0.00 0.25
SKX 160826C00034500 C 08/26/16 34.5 0.00 0.05
SKX 160826C00035000 C 08/26/16 35.0 0.00 0.05
SKX 160826C00035500 C 08/26/16 35.5 0.00 0.25
SKX 160826C00036000 C 08/26/16 36.0 0.00 0.50
SKX 160826C00036500 C 08/26/16 36.5 0.00 0.50
SKX 160826C00037000 C 08/26/16 37.0 0.00 0.50
SKX 160826C00037500 C 08/26/16 37.5 0.00 0.50
SKX 160826C00038000 C 08/26/16 38.0 0.00 0.50
SKX 160826C00038500 C 08/26/16 38.5 0.00 0.25
SKX 160826C00039000 C 08/26/16 39.0 0.00 0.50
SKX 160826C00039500 C 08/26/16 39.5 0.00 0.30
SKX 160826C00040000 C 08/26/16 40.0 0.00 0.50
SKX 160826C00045000 C 08/26/16 45.0 0.00 0.50
SKX 160826P00013000 P 08/26/16 13.0 0.00 0.50
SKX 160826P00014000 P 08/26/16 14.0 0.00 0.50
SKX 160826P00015000 P 08/26/16 15.0 0.00 0.50
SKX 160826P00018000 P 08/26/16 18.0 0.00 0.25
SKX 160826P00018500 P 08/26/16 18.5 0.00 0.25
SKX 160826P00019000 P 08/26/16 19.0 0.00 0.25
SKX 160826P00020000 P 08/26/16 20.0 0.00 0.25
SKX 160826P00021000 P 08/26/16 21.0 0.00 0.25
SKX 160826P00022000 P 08/26/16 22.0 0.20 0.40
SKX 160826P00022500 P 08/26/16 22.5 0.25 0.40
SKX 160826P00023000 P 08/26/16 23.0 0.40 0.55
SKX 160826P00023500 P 08/26/16 23.5 0.55 0.75
SKX 160826P00024000 P 08/26/16 24.0 0.80 0.95
SKX 160826P00024500 P 08/26/16 24.5 1.05 1.20
SKX 160826P00025000 P 08/26/16 25.0 1.35 1.50
SKX 160826P00025500 P 08/26/16 25.5 1.65 2.00
SKX 160826P00026000 P 08/26/16 26.0 1.85 2.40
SKX 160826P00026500 P 08/26/16 26.5 2.35 2.95
SKX 160826P00027000 P 08/26/16 27.0 1.30 5.10
SKX 160826P00027500 P 08/26/16 27.5 3.20 4.00
SKX 160826P00028000 P 08/26/16 28.0 2.15 4.50
SKX 160826P00028500 P 08/26/16 28.5 2.65 5.00
SKX 160826P00029000 P 08/26/16 29.0 3.10 7.00
SKX 160826P00029500 P 08/26/16 29.5 3.60 7.50
SKX 160826P00030000 P 08/26/16 30.0 5.60 6.50
SKX 160826P00030500 P 08/26/16 30.5 4.60 8.40
SKX 160826P00031000 P 08/26/16 31.0 6.50 7.50
SKX 160826P00031500 P 08/26/16 31.5 5.60 9.50
SKX 160826P00032000 P 08/26/16 32.0 6.10 10.00
SKX 160826P00032500 P 08/26/16 32.5 6.30 10.40
SKX 160826P00033000 P 08/26/16 33.0 7.10 11.00
SKX 160826P00033500 P 08/26/16 33.5 7.40 11.50
SKX 160826P00034000 P 08/26/16 34.0 8.10 12.00
SKX 160826P00034500 P 08/26/16 34.5 8.60 11.20
SKX 160826P00035000 P 08/26/16 35.0 9.10 13.00
SKX 160826P00035500 P 08/26/16 35.5 9.60 13.50
SKX 160826P00036000 P 08/26/16 36.0 10.10 14.00
SKX 160826P00036500 P 08/26/16 36.5 10.60 14.50
SKX 160826P00037000 P 08/26/16 37.0 11.10 13.60
SKX 160826P00037500 P 08/26/16 37.5 11.60 15.20
SKX 160826P00038000 P 08/26/16 38.0 12.10 14.60
SKX 160826P00038500 P 08/26/16 38.5 12.60 16.50
SKX 160826P00039000 P 08/26/16 39.0 13.10 17.00
SKX 160826P00039500 P 08/26/16 39.5 13.30 17.40
SKX 160826P00040000 P 08/26/16 40.0 14.10 18.00
SKX 160826P00045000 P 08/26/16 45.0 19.90 21.60
SKX 160902C00013000 C 09/02/16 13.0 9.00 12.90
SKX 160902C00014000 C 09/02/16 14.0 8.00 12.20
SKX 160902C00015000 C 09/02/16 15.0 7.10 11.20
SKX 160902C00018000 C 09/02/16 18.0 4.00 7.90
SKX 160902C00018500 C 09/02/16 18.5 3.50 7.50
SKX 160902C00019000 C 09/02/16 19.0 3.00 7.00
SKX 160902C00020000 C 09/02/16 20.0 2.15 6.00
SKX 160902C00021000 C 09/02/16 21.0 1.25 3.50
SKX 160902C00022000 C 09/02/16 22.0 0.40 2.75
SKX 160902C00022500 C 09/02/16 22.5 1.80 2.30
SKX 160902C00023000 C 09/02/16 23.0 1.55 1.70
SKX 160902C00023500 C 09/02/16 23.5 1.25 1.40
SKX 160902C00024000 C 09/02/16 24.0 0.95 1.10
SKX 160902C00024500 C 09/02/16 24.5 0.75 0.90
SKX 160902C00025000 C 09/02/16 25.0 0.60 0.70
SKX 160902C00025500 C 09/02/16 25.5 0.40 0.50
SKX 160902C00026000 C 09/02/16 26.0 0.25 0.40
SKX 160902C00026500 C 09/02/16 26.5 0.20 0.40
SKX 160902C00027000 C 09/02/16 27.0 0.10 0.35
SKX 160902C00027500 C 09/02/16 27.5 0.05 0.30
SKX 160902C00028000 C 09/02/16 28.0 0.00 0.25
SKX 160902C00028500 C 09/02/16 28.5 0.00 0.25
SKX 160902C00029000 C 09/02/16 29.0 0.00 0.25
SKX 160902C00029500 C 09/02/16 29.5 0.00 0.25
SKX 160902C00030000 C 09/02/16 30.0 0.00 0.25
SKX 160902C00030500 C 09/02/16 30.5 0.00 0.25
SKX 160902C00031000 C 09/02/16 31.0 0.00 0.25
SKX 160902C00031500 C 09/02/16 31.5 0.00 0.25
SKX 160902C00032000 C 09/02/16 32.0 0.00 0.25
SKX 160902C00032500 C 09/02/16 32.5 0.00 0.25
SKX 160902C00033000 C 09/02/16 33.0 0.00 0.25
SKX 160902C00033500 C 09/02/16 33.5 0.00 0.25
SKX 160902C00034000 C 09/02/16 34.0 0.00 0.25
SKX 160902C00034500 C 09/02/16 34.5 0.00 0.25
SKX 160902C00035000 C 09/02/16 35.0 0.00 0.25
SKX 160902C00035500 C 09/02/16 35.5 0.00 0.25
SKX 160902C00036000 C 09/02/16 36.0 0.00 0.50
SKX 160902C00036500 C 09/02/16 36.5 0.00 0.50
SKX 160902C00037000 C 09/02/16 37.0 0.00 0.50
SKX 160902C00037500 C 09/02/16 37.5 0.00 0.50
SKX 160902C00038000 C 09/02/16 38.0 0.00 0.25
SKX 160902C00038500 C 09/02/16 38.5 0.00 0.50
SKX 160902C00039000 C 09/02/16 39.0 0.00 0.50
SKX 160902C00039500 C 09/02/16 39.5 0.00 0.50
SKX 160902C00040000 C 09/02/16 40.0 0.00 0.50
SKX 160902C00041000 C 09/02/16 41.0 0.00 0.50
SKX 160902C00042000 C 09/02/16 42.0 0.00 0.50
SKX 160902C00045000 C 09/02/16 45.0 0.00 0.50
SKX 160902P00013000 P 09/02/16 13.0 0.00 0.50
SKX 160902P00014000 P 09/02/16 14.0 0.00 0.50
SKX 160902P00015000 P 09/02/16 15.0 0.00 0.50
SKX 160902P00018000 P 09/02/16 18.0 0.00 0.25
SKX 160902P00018500 P 09/02/16 18.5 0.00 0.25
SKX 160902P00019000 P 09/02/16 19.0 0.00 0.25
SKX 160902P00020000 P 09/02/16 20.0 0.00 0.25
SKX 160902P00021000 P 09/02/16 21.0 0.05 0.30
SKX 160902P00022000 P 09/02/16 22.0 0.25 0.45
SKX 160902P00022500 P 09/02/16 22.5 0.35 0.50
SKX 160902P00023000 P 09/02/16 23.0 0.50 0.65
SKX 160902P00023500 P 09/02/16 23.5 0.65 0.85
SKX 160902P00024000 P 09/02/16 24.0 0.90 1.05
SKX 160902P00024500 P 09/02/16 24.5 1.15 1.30
SKX 160902P00025000 P 09/02/16 25.0 1.45 1.60
SKX 160902P00025500 P 09/02/16 25.5 1.80 1.95
SKX 160902P00026000 P 09/02/16 26.0 2.05 2.45
SKX 160902P00026500 P 09/02/16 26.5 2.45 2.85
SKX 160902P00027000 P 09/02/16 27.0 2.85 3.40
SKX 160902P00027500 P 09/02/16 27.5 3.30 4.00
SKX 160902P00028000 P 09/02/16 28.0 2.20 4.50
SKX 160902P00028500 P 09/02/16 28.5 2.70 5.00
SKX 160902P00029000 P 09/02/16 29.0 3.10 7.00
SKX 160902P00029500 P 09/02/16 29.5 4.90 6.00
SKX 160902P00030000 P 09/02/16 30.0 4.10 8.00
SKX 160902P00030500 P 09/02/16 30.5 5.90 7.00
SKX 160902P00031000 P 09/02/16 31.0 6.50 7.50
SKX 160902P00031500 P 09/02/16 31.5 5.60 9.40
SKX 160902P00032000 P 09/02/16 32.0 6.10 10.00
SKX 160902P00032500 P 09/02/16 32.5 6.60 10.40
SKX 160902P00033000 P 09/02/16 33.0 7.10 11.00
SKX 160902P00033500 P 09/02/16 33.5 7.30 11.40
SKX 160902P00034000 P 09/02/16 34.0 8.10 12.00
SKX 160902P00034500 P 09/02/16 34.5 8.30 12.40
SKX 160902P00035000 P 09/02/16 35.0 9.10 13.00
SKX 160902P00035500 P 09/02/16 35.5 9.40 13.50
SKX 160902P00036000 P 09/02/16 36.0 10.10 12.50
SKX 160902P00036500 P 09/02/16 36.5 10.60 13.00
SKX 160902P00037000 P 09/02/16 37.0 11.10 13.60
SKX 160902P00037500 P 09/02/16 37.5 11.30 15.50
SKX 160902P00038000 P 09/02/16 38.0 12.10 16.00
SKX 160902P00038500 P 09/02/16 38.5 12.60 15.00
SKX 160902P00039000 P 09/02/16 39.0 13.10 17.00
SKX 160902P00039500 P 09/02/16 39.5 13.60 17.40
SKX 160902P00040000 P 09/02/16 40.0 14.20 18.00
SKX 160902P00041000 P 09/02/16 41.0 15.10 19.00
SKX 160902P00042000 P 09/02/16 42.0 16.10 20.00
SKX 160902P00045000 P 09/02/16 45.0 20.00 21.60
SKX 160909C00013000 C 09/09/16 13.0 9.00 13.20
SKX 160909C00014000 C 09/09/16 14.0 8.10 12.20
SKX 160909C00015000 C 09/09/16 15.0 7.10 11.20
SKX 160909C00017000 C 09/09/16 17.0 5.10 8.90
SKX 160909C00017500 C 09/09/16 17.5 4.60 8.40
SKX 160909C00018000 C 09/09/16 18.0 4.70 6.40
SKX 160909C00018500 C 09/09/16 18.5 3.70 7.50
SKX 160909C00019000 C 09/09/16 19.0 4.00 5.60
SKX 160909C00019500 C 09/09/16 19.5 2.60 6.50
SKX 160909C00020000 C 09/09/16 20.0 2.10 6.00
SKX 160909C00020500 C 09/09/16 20.5 1.70 5.60
SKX 160909C00021000 C 09/09/16 21.0 1.30 5.10
SKX 160909C00021500 C 09/09/16 21.5 2.20 3.20
SKX 160909C00022000 C 09/09/16 22.0 1.90 2.70
SKX 160909C00022500 C 09/09/16 22.5 1.90 4.00
SKX 160909C00023000 C 09/09/16 23.0 1.55 2.05
SKX 160909C00023500 C 09/09/16 23.5 1.30 1.50
SKX 160909C00024000 C 09/09/16 24.0 0.95 1.25
SKX 160909C00024500 C 09/09/16 24.5 0.80 1.05
SKX 160909C00025000 C 09/09/16 25.0 0.55 0.85
SKX 160909C00025500 C 09/09/16 25.5 0.35 0.65
SKX 160909C00026000 C 09/09/16 26.0 0.20 0.50
SKX 160909C00026500 C 09/09/16 26.5 0.15 0.45
SKX 160909C00027000 C 09/09/16 27.0 0.10 0.40
SKX 160909C00027500 C 09/09/16 27.5 0.05 0.30
SKX 160909C00028000 C 09/09/16 28.0 0.00 0.25
SKX 160909C00028500 C 09/09/16 28.5 0.00 0.25
SKX 160909C00029000 C 09/09/16 29.0 0.00 0.20
SKX 160909C00029500 C 09/09/16 29.5 0.00 0.25
SKX 160909C00030000 C 09/09/16 30.0 0.00 0.25
SKX 160909C00030500 C 09/09/16 30.5 0.00 0.25
SKX 160909C00031000 C 09/09/16 31.0 0.00 0.25
SKX 160909C00031500 C 09/09/16 31.5 0.00 0.25
SKX 160909C00032000 C 09/09/16 32.0 0.00 0.25
SKX 160909C00032500 C 09/09/16 32.5 0.00 0.25
SKX 160909C00033000 C 09/09/16 33.0 0.00 0.25
SKX 160909C00033500 C 09/09/16 33.5 0.00 0.25
SKX 160909C00034000 C 09/09/16 34.0 0.00 0.25
SKX 160909C00034500 C 09/09/16 34.5 0.00 0.25
SKX 160909C00035000 C 09/09/16 35.0 0.00 0.50
SKX 160909P00013000 P 09/09/16 13.0 0.00 0.50
SKX 160909P00014000 P 09/09/16 14.0 0.00 0.50
SKX 160909P00015000 P 09/09/16 15.0 0.00 0.50
SKX 160909P00017000 P 09/09/16 17.0 0.00 0.25
SKX 160909P00017500 P 09/09/16 17.5 0.00 0.25
SKX 160909P00018000 P 09/09/16 18.0 0.00 0.25
SKX 160909P00018500 P 09/09/16 18.5 0.00 0.50
SKX 160909P00019000 P 09/09/16 19.0 0.00 0.25
SKX 160909P00019500 P 09/09/16 19.5 0.00 0.25
SKX 160909P00020000 P 09/09/16 20.0 0.00 0.30
SKX 160909P00020500 P 09/09/16 20.5 0.05 0.30
SKX 160909P00021000 P 09/09/16 21.0 0.00 0.40
SKX 160909P00021500 P 09/09/16 21.5 0.20 0.50
SKX 160909P00022000 P 09/09/16 22.0 0.25 0.50
SKX 160909P00022500 P 09/09/16 22.5 0.40 0.65
SKX 160909P00023000 P 09/09/16 23.0 0.55 0.75
SKX 160909P00023500 P 09/09/16 23.5 0.75 0.95
SKX 160909P00024000 P 09/09/16 24.0 0.95 1.15
SKX 160909P00024500 P 09/09/16 24.5 1.25 1.40
SKX 160909P00025000 P 09/09/16 25.0 1.50 1.75
SKX 160909P00025500 P 09/09/16 25.5 1.80 2.20
SKX 160909P00026000 P 09/09/16 26.0 2.10 2.50
SKX 160909P00026500 P 09/09/16 26.5 2.50 2.90
SKX 160909P00027000 P 09/09/16 27.0 2.85 3.40
SKX 160909P00027500 P 09/09/16 27.5 3.30 3.90
SKX 160909P00028000 P 09/09/16 28.0 2.15 6.00
SKX 160909P00028500 P 09/09/16 28.5 2.65 5.00
SKX 160909P00029000 P 09/09/16 29.0 4.40 5.40
SKX 160909P00029500 P 09/09/16 29.5 3.70 7.50
SKX 160909P00030000 P 09/09/16 30.0 4.10 8.00
SKX 160909P00030500 P 09/09/16 30.5 4.60 8.40
SKX 160909P00031000 P 09/09/16 31.0 5.10 8.90
SKX 160909P00031500 P 09/09/16 31.5 5.60 9.50
SKX 160909P00032000 P 09/09/16 32.0 6.10 10.00
SKX 160909P00032500 P 09/09/16 32.5 6.60 10.50
SKX 160909P00033000 P 09/09/16 33.0 7.10 11.00
SKX 160909P00033500 P 09/09/16 33.5 7.30 11.40
SKX 160909P00034000 P 09/09/16 34.0 8.10 12.00
SKX 160909P00034500 P 09/09/16 34.5 8.30 12.50
SKX 160909P00035000 P 09/09/16 35.0 9.10 13.00
SKX 160916C00018000 C 09/16/16 18.0 5.70 6.40
SKX 160916C00019000 C 09/16/16 19.0 3.10 6.50
SKX 160916C00020000 C 09/16/16 20.0 2.20 5.70
SKX 160916C00021000 C 09/16/16 21.0 1.35 5.10
SKX 160916C00022000 C 09/16/16 22.0 2.45 2.70
SKX 160916C00023000 C 09/16/16 23.0 1.75 1.85
SKX 160916C00024000 C 09/16/16 24.0 1.20 1.30
SKX 160916C00025000 C 09/16/16 25.0 0.75 0.80
SKX 160916C00026000 C 09/16/16 26.0 0.45 0.50
SKX 160916C00027000 C 09/16/16 27.0 0.25 0.30
SKX 160916C00028000 C 09/16/16 28.0 0.10 0.20
SKX 160916C00029000 C 09/16/16 29.0 0.05 0.15
SKX 160916C00030000 C 09/16/16 30.0 0.00 0.10
SKX 160916C00031000 C 09/16/16 31.0 0.00 0.10
SKX 160916C00032000 C 09/16/16 32.0 0.00 0.05
SKX 160916C00033000 C 09/16/16 33.0 0.00 0.05
SKX 160916C00034000 C 09/16/16 34.0 0.00 0.05
SKX 160916C00035000 C 09/16/16 35.0 0.00 0.05
SKX 160916C00036000 C 09/16/16 36.0 0.00 0.05
SKX 160916C00037000 C 09/16/16 37.0 0.00 0.05
SKX 160916C00038000 C 09/16/16 38.0 0.00 0.05
SKX 160916C00039000 C 09/16/16 39.0 0.00 0.05
SKX 160916C00040000 C 09/16/16 40.0 0.00 0.05
SKX 160916C00041000 C 09/16/16 41.0 0.00 0.05
SKX 160916C00042000 C 09/16/16 42.0 0.00 0.05
SKX 160916C00043000 C 09/16/16 43.0 0.00 0.05
SKX 160916C00044000 C 09/16/16 44.0 0.00 0.05
SKX 160916C00045000 C 09/16/16 45.0 0.00 0.05
SKX 160916P00018000 P 09/16/16 18.0 0.00 0.10
SKX 160916P00019000 P 09/16/16 19.0 0.05 0.15
SKX 160916P00020000 P 09/16/16 20.0 0.10 0.20
SKX 160916P00021000 P 09/16/16 21.0 0.25 0.30
SKX 160916P00022000 P 09/16/16 22.0 0.45 0.50
SKX 160916P00023000 P 09/16/16 23.0 0.70 0.80
SKX 160916P00024000 P 09/16/16 24.0 1.15 1.20
SKX 160916P00025000 P 09/16/16 25.0 1.70 1.80
SKX 160916P00026000 P 09/16/16 26.0 2.40 2.50
SKX 160916P00027000 P 09/16/16 27.0 3.00 3.50
SKX 160916P00028000 P 09/16/16 28.0 3.80 4.50
SKX 160916P00029000 P 09/16/16 29.0 4.80 5.20
SKX 160916P00030000 P 09/16/16 30.0 5.50 6.50
SKX 160916P00031000 P 09/16/16 31.0 6.50 7.30
SKX 160916P00032000 P 09/16/16 32.0 7.40 8.60
SKX 160916P00033000 P 09/16/16 33.0 8.50 9.50
SKX 160916P00034000 P 09/16/16 34.0 9.40 10.60
SKX 160916P00035000 P 09/16/16 35.0 9.10 12.60
SKX 160916P00036000 P 09/16/16 36.0 11.10 12.70
SKX 160916P00037000 P 09/16/16 37.0 11.10 13.60
SKX 160916P00038000 P 09/16/16 38.0 12.10 15.40
SKX 160916P00039000 P 09/16/16 39.0 13.10 16.40
SKX 160916P00040000 P 09/16/16 40.0 14.10 17.60
SKX 160916P00041000 P 09/16/16 41.0 15.10 18.60
SKX 160916P00042000 P 09/16/16 42.0 16.10 19.60
SKX 160916P00043000 P 09/16/16 43.0 17.10 20.60
SKX 160916P00044000 P 09/16/16 44.0 18.10 21.60
SKX 160916P00045000 P 09/16/16 45.0 20.10 22.00
SKX 161021C00015000 C 10/21/16 15.0 8.60 9.60
SKX 161021C00016000 C 10/21/16 16.0 7.30 8.70
SKX 161021C00017000 C 10/21/16 17.0 6.90 7.50
SKX 161021C00018000 C 10/21/16 18.0 5.90 6.70
SKX 161021C00019000 C 10/21/16 19.0 5.10 5.80
SKX 161021C00020000 C 10/21/16 20.0 4.50 4.90
SKX 161021C00021000 C 10/21/16 21.0 3.40 4.20
SKX 161021C00022000 C 10/21/16 22.0 2.80 3.40
SKX 161021C00023000 C 10/21/16 23.0 2.45 2.55
SKX 161021C00024000 C 10/21/16 24.0 1.90 2.00
SKX 161021C00025000 C 10/21/16 25.0 1.45 1.55
SKX 161021C00026000 C 10/21/16 26.0 1.10 1.20
SKX 161021C00027000 C 10/21/16 27.0 0.80 0.90
SKX 161021C00028000 C 10/21/16 28.0 0.60 0.65
SKX 161021C00029000 C 10/21/16 29.0 0.40 0.50
SKX 161021C00030000 C 10/21/16 30.0 0.25 0.35
SKX 161021C00031000 C 10/21/16 31.0 0.20 0.25
SKX 161021C00032000 C 10/21/16 32.0 0.10 0.20
SKX 161021C00033000 C 10/21/16 33.0 0.10 0.20
SKX 161021C00034000 C 10/21/16 34.0 0.05 0.15
SKX 161021C00035000 C 10/21/16 35.0 0.00 0.15
SKX 161021C00036000 C 10/21/16 36.0 0.00 0.10
SKX 161021C00037000 C 10/21/16 37.0 0.00 0.10
SKX 161021C00038000 C 10/21/16 38.0 0.00 0.15
SKX 161021C00039000 C 10/21/16 39.0 0.00 0.25
SKX 161021C00040000 C 10/21/16 40.0 0.00 0.25
SKX 161021C00041000 C 10/21/16 41.0 0.00 0.25
SKX 161021C00042000 C 10/21/16 42.0 0.00 0.25
SKX 161021C00043000 C 10/21/16 43.0 0.00 0.25
SKX 161021C00044000 C 10/21/16 44.0 0.00 0.25
SKX 161021C00045000 C 10/21/16 45.0 0.00 0.25
SKX 161021C00046000 C 10/21/16 46.0 0.00 0.25
SKX 161021C00047000 C 10/21/16 47.0 0.00 0.25
SKX 161021C00048000 C 10/21/16 48.0 0.00 0.25
SKX 161021C00049000 C 10/21/16 49.0 0.00 0.50
SKX 161021C00050000 C 10/21/16 50.0 0.00 0.50
SKX 161021P00015000 P 10/21/16 15.0 0.00 0.10
SKX 161021P00016000 P 10/21/16 16.0 0.05 0.15
SKX 161021P00017000 P 10/21/16 17.0 0.10 0.20
SKX 161021P00018000 P 10/21/16 18.0 0.20 0.25
SKX 161021P00019000 P 10/21/16 19.0 0.30 0.40
SKX 161021P00020000 P 10/21/16 20.0 0.45 0.55
SKX 161021P00021000 P 10/21/16 21.0 0.70 0.80
SKX 161021P00022000 P 10/21/16 22.0 1.00 1.05
SKX 161021P00023000 P 10/21/16 23.0 1.35 1.45
SKX 161021P00024000 P 10/21/16 24.0 1.85 1.90
SKX 161021P00025000 P 10/21/16 25.0 2.35 2.50
SKX 161021P00026000 P 10/21/16 26.0 3.00 3.10
SKX 161021P00027000 P 10/21/16 27.0 3.50 3.90
SKX 161021P00028000 P 10/21/16 28.0 4.20 4.80
SKX 161021P00029000 P 10/21/16 29.0 5.10 5.50
SKX 161021P00030000 P 10/21/16 30.0 5.90 6.40
SKX 161021P00031000 P 10/21/16 31.0 7.00 7.50
SKX 161021P00032000 P 10/21/16 32.0 7.60 8.70
SKX 161021P00033000 P 10/21/16 33.0 8.60 9.60
SKX 161021P00034000 P 10/21/16 34.0 9.50 10.60
SKX 161021P00035000 P 10/21/16 35.0 10.40 11.60
SKX 161021P00036000 P 10/21/16 36.0 11.10 12.70
SKX 161021P00037000 P 10/21/16 37.0 12.10 13.70
SKX 161021P00038000 P 10/21/16 38.0 12.10 15.90
SKX 161021P00039000 P 10/21/16 39.0 13.10 16.90
SKX 161021P00040000 P 10/21/16 40.0 14.10 17.90
SKX 161021P00041000 P 10/21/16 41.0 15.10 18.90
SKX 161021P00042000 P 10/21/16 42.0 17.00 19.80
SKX 161021P00043000 P 10/21/16 43.0 18.30 19.40
SKX 161021P00044000 P 10/21/16 44.0 18.30 22.40
SKX 161021P00045000 P 10/21/16 45.0 19.20 23.30
SKX 161021P00046000 P 10/21/16 46.0 20.10 24.30
SKX 161021P00047000 P 10/21/16 47.0 21.10 25.30
SKX 161021P00048000 P 10/21/16 48.0 22.10 26.30
SKX 161021P00049000 P 10/21/16 49.0 23.10 27.30
SKX 161021P00050000 P 10/21/16 50.0 24.90 26.80
SKX 170120C00011670 C 01/20/17 11.7 11.90 13.30
SKX 170120C00013330 C 01/20/17 13.3 9.90 11.60
SKX 170120C00015000 C 01/20/17 15.0 9.10 9.70
SKX 170120C00016670 C 01/20/17 16.7 7.50 8.40
SKX 170120C00018330 C 01/20/17 18.3 6.20 6.80
SKX 170120C00020000 C 01/20/17 20.0 4.90 5.50
SKX 170120C00021670 C 01/20/17 21.7 4.00 4.30
SKX 170120C00023330 C 01/20/17 23.3 3.00 3.30
SKX 170120C00025000 C 01/20/17 25.0 2.30 2.50
SKX 170120C00026670 C 01/20/17 26.7 1.60 1.85
SKX 170120C00028330 C 01/20/17 28.3 1.10 1.35
SKX 170120C00030000 C 01/20/17 30.0 0.85 0.95
SKX 170120C00031670 C 01/20/17 31.7 0.55 0.65
SKX 170120C00033330 C 01/20/17 33.3 0.35 0.50
SKX 170120C00035000 C 01/20/17 35.0 0.25 0.35
SKX 170120C00036670 C 01/20/17 36.7 0.15 0.25
SKX 170120C00038330 C 01/20/17 38.3 0.05 0.20
SKX 170120C00040000 C 01/20/17 40.0 0.00 0.15
SKX 170120C00041670 C 01/20/17 41.7 0.00 0.10
SKX 170120C00043330 C 01/20/17 43.3 0.00 0.10
SKX 170120C00045000 C 01/20/17 45.0 0.00 0.10
SKX 170120C00046670 C 01/20/17 46.7 0.00 0.05
SKX 170120C00048330 C 01/20/17 48.3 0.00 0.05
SKX 170120C00050000 C 01/20/17 50.0 0.00 0.05
SKX 170120C00051670 C 01/20/17 51.7 0.00 0.05
SKX 170120C00053330 C 01/20/17 53.3 0.00 0.05
SKX 170120C00055000 C 01/20/17 55.0 0.00 0.05
SKX 170120C00056670 C 01/20/17 56.7 0.00 0.05
SKX 170120C00058330 C 01/20/17 58.3 0.00 0.05
SKX 170120C00060000 C 01/20/17 60.0 0.00 0.05
SKX 170120C00061670 C 01/20/17 61.7 0.00 0.05
SKX 170120C00063330 C 01/20/17 63.3 0.00 0.05
SKX 170120C00065000 C 01/20/17 65.0 0.00 0.05
SKX 170120C00066670 C 01/20/17 66.7 0.00 0.05
SKX 170120C00070000 C 01/20/17 70.0 0.00 0.05
SKX 170120C00073330 C 01/20/17 73.3 0.00 0.05
SKX 170120C00076670 C 01/20/17 76.7 0.00 0.05
SKX 170120P00011670 P 01/20/17 11.7 0.00 0.10
SKX 170120P00013330 P 01/20/17 13.3 0.10 0.20
SKX 170120P00015000 P 01/20/17 15.0 0.20 0.35
SKX 170120P00016670 P 01/20/17 16.7 0.35 0.50
SKX 170120P00018330 P 01/20/17 18.3 0.60 0.80
SKX 170120P00020000 P 01/20/17 20.0 1.00 1.10
SKX 170120P00021670 P 01/20/17 21.7 1.50 1.70
SKX 170120P00023330 P 01/20/17 23.3 2.20 2.35
SKX 170120P00025000 P 01/20/17 25.0 3.00 3.20
SKX 170120P00026670 P 01/20/17 26.7 4.10 4.30
SKX 170120P00028330 P 01/20/17 28.3 5.20 5.50
SKX 170120P00030000 P 01/20/17 30.0 6.20 6.90
SKX 170120P00031670 P 01/20/17 31.7 7.70 8.60
SKX 170120P00033330 P 01/20/17 33.3 9.30 9.90
SKX 170120P00035000 P 01/20/17 35.0 10.70 11.70
SKX 170120P00036670 P 01/20/17 36.7 11.90 13.00
SKX 170120P00038330 P 01/20/17 38.3 13.80 15.10
SKX 170120P00040000 P 01/20/17 40.0 15.50 16.70
SKX 170120P00041670 P 01/20/17 41.7 17.20 18.40
SKX 170120P00043330 P 01/20/17 43.3 18.80 20.10
SKX 170120P00045000 P 01/20/17 45.0 20.30 21.90
SKX 170120P00046670 P 01/20/17 46.7 21.70 23.40
SKX 170120P00048330 P 01/20/17 48.3 23.60 25.10
SKX 170120P00050000 P 01/20/17 50.0 25.00 26.80
SKX 170120P00051670 P 01/20/17 51.7 25.80 29.70
SKX 170120P00053330 P 01/20/17 53.3 28.30 30.10
SKX 170120P00055000 P 01/20/17 55.0 29.10 32.80
SKX 170120P00056670 P 01/20/17 56.7 30.80 34.70
SKX 170120P00058330 P 01/20/17 58.3 32.40 36.00
SKX 170120P00060000 P 01/20/17 60.0 35.00 36.80
SKX 170120P00061670 P 01/20/17 61.7 35.80 39.30
SKX 170120P00063330 P 01/20/17 63.3 37.40 41.00
SKX 170120P00065000 P 01/20/17 65.0 39.10 42.90
SKX 170120P00066670 P 01/20/17 66.7 40.80 44.30
SKX 170120P00070000 P 01/20/17 70.0 44.10 47.90
SKX 170120P00073330 P 01/20/17 73.3 47.40 50.90
SKX 170120P00076670 P 01/20/17 76.7 51.80 53.60
SKX 180119C00015000 C 01/19/18 15.0 10.40 11.00
SKX 180119C00017500 C 01/19/18 17.5 8.40 9.50
SKX 180119C00020000 C 01/19/18 20.0 7.00 8.00
SKX 180119C00021670 C 01/19/18 21.7 6.00 6.60
SKX 180119C00023330 C 01/19/18 23.3 5.20 5.80
SKX 180119C00025000 C 01/19/18 25.0 4.70 5.00
SKX 180119C00026670 C 01/19/18 26.7 3.80 4.30
SKX 180119C00028330 C 01/19/18 28.3 3.20 3.80
SKX 180119C00030000 C 01/19/18 30.0 2.75 3.30
SKX 180119C00031670 C 01/19/18 31.7 2.30 2.80
SKX 180119C00033330 C 01/19/18 33.3 1.30 2.45
SKX 180119C00035000 C 01/19/18 35.0 1.65 2.10
SKX 180119C00036670 C 01/19/18 36.7 1.35 1.80
SKX 180119C00038330 C 01/19/18 38.3 1.15 1.55
SKX 180119C00040000 C 01/19/18 40.0 0.90 1.35
SKX 180119C00041670 C 01/19/18 41.7 0.75 1.15
SKX 180119C00043330 C 01/19/18 43.3 0.60 1.00
SKX 180119C00045000 C 01/19/18 45.0 0.55 1.15
SKX 180119C00046670 C 01/19/18 46.7 0.40 0.75
SKX 180119C00048330 C 01/19/18 48.3 0.30 0.65
SKX 180119C00050000 C 01/19/18 50.0 0.25 0.70
SKX 180119C00051670 C 01/19/18 51.7 0.20 0.60
SKX 180119C00053330 C 01/19/18 53.3 0.15 0.55
SKX 180119C00055000 C 01/19/18 55.0 0.15 0.55
SKX 180119C00056670 C 01/19/18 56.7 0.10 0.50
SKX 180119C00058330 C 01/19/18 58.3 0.05 0.45
SKX 180119C00060000 C 01/19/18 60.0 0.05 0.45
SKX 180119C00061670 C 01/19/18 61.7 0.00 0.40
SKX 180119C00063330 C 01/19/18 63.3 0.00 0.45
SKX 180119C00065000 C 01/19/18 65.0 0.00 0.35
SKX 180119C00066670 C 01/19/18 66.7 0.00 0.40
SKX 180119C00070000 C 01/19/18 70.0 0.00 0.35
SKX 180119P00015000 P 01/19/18 15.0 1.05 1.25
SKX 180119P00017500 P 01/19/18 17.5 1.75 2.15
SKX 180119P00020000 P 01/19/18 20.0 2.65 3.00
SKX 180119P00021670 P 01/19/18 21.7 3.30 3.90
SKX 180119P00023330 P 01/19/18 23.3 4.10 4.40
SKX 180119P00025000 P 01/19/18 25.0 5.00 5.40
SKX 180119P00026670 P 01/19/18 26.7 6.00 6.50
SKX 180119P00028330 P 01/19/18 28.3 7.10 7.70
SKX 180119P00030000 P 01/19/18 30.0 8.30 8.90
SKX 180119P00031670 P 01/19/18 31.7 9.50 10.10
SKX 180119P00033330 P 01/19/18 33.3 10.70 11.40
SKX 180119P00035000 P 01/19/18 35.0 12.00 12.80
SKX 180119P00036670 P 01/19/18 36.7 13.20 15.30
SKX 180119P00038330 P 01/19/18 38.3 14.80 16.50
SKX 180119P00040000 P 01/19/18 40.0 16.20 17.90
SKX 180119P00041670 P 01/19/18 41.7 17.80 19.20
SKX 180119P00043330 P 01/19/18 43.3 19.20 20.70
SKX 180119P00045000 P 01/19/18 45.0 20.80 22.90
SKX 180119P00046670 P 01/19/18 46.7 22.20 24.60
SKX 180119P00048330 P 01/19/18 48.3 23.50 26.00
SKX 180119P00050000 P 01/19/18 50.0 25.50 27.70
SKX 180119P00051670 P 01/19/18 51.7 25.60 29.90
SKX 180119P00053330 P 01/19/18 53.3 27.10 31.70
SKX 180119P00055000 P 01/19/18 55.0 28.70 33.30
SKX 180119P00056670 P 01/19/18 56.7 30.60 34.90
SKX 180119P00058330 P 01/19/18 58.3 32.10 36.50
SKX 180119P00060000 P 01/19/18 60.0 33.70 38.30
SKX 180119P00061670 P 01/19/18 61.7 36.80 39.40
SKX 180119P00063330 P 01/19/18 63.3 37.10 41.40
SKX 180119P00065000 P 01/19/18 65.0 38.70 43.30
SKX 180119P00066670 P 01/19/18 66.7 41.20 44.30
SKX 180119P00070000 P 01/19/18 70.0 44.30 47.90

OPRA data is delayed 15 minutes.