As of Jun 22 2018 4:37PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
SKX 180629C00020000	C	Jun 29, 2018	20.0	10.10	11.10
SKX 180629C00022500	C	Jun 29, 2018	22.5	6.60	9.30
SKX 180629C00023000	C	Jun 29, 2018	23.0	7.10	8.00
SKX 180629C00023500	C	Jun 29, 2018	23.5	6.70	7.20
SKX 180629C00024000	C	Jun 29, 2018	24.0	6.10	6.90
SKX 180629C00024500	C	Jun 29, 2018	24.5	5.70	6.30
SKX 180629C00025000	C	Jun 29, 2018	25.0	5.20	5.70
SKX 180629C00025500	C	Jun 29, 2018	25.5	4.60	5.60
SKX 180629C00026000	C	Jun 29, 2018	26.0	4.10	4.80
SKX 180629C00026500	C	Jun 29, 2018	26.5	3.60	4.10
SKX 180629C00027000	C	Jun 29, 2018	27.0	3.30	3.60
SKX 180629C00027500	C	Jun 29, 2018	27.5	2.85	3.10
SKX 180629C00028000	C	Jun 29, 2018	28.0	2.40	2.60
SKX 180629C00028500	C	Jun 29, 2018	28.5	1.90	2.15
SKX 180629C00029000	C	Jun 29, 2018	29.0	1.45	1.70
SKX 180629C00029500	C	Jun 29, 2018	29.5	1.05	1.30
SKX 180629C00030000	C	Jun 29, 2018	30.0	0.70	0.90
SKX 180629C00030500	C	Jun 29, 2018	30.5	0.50	0.55
SKX 180629C00031000	C	Jun 29, 2018	31.0	0.25	0.35
SKX 180629C00031500	C	Jun 29, 2018	31.5	0.10	0.25
SKX 180629C00032000	C	Jun 29, 2018	32.0	0.05	0.15
SKX 180629C00032500	C	Jun 29, 2018	32.5	0.00	0.10
SKX 180629C00033000	C	Jun 29, 2018	33.0	0.00	0.05
SKX 180629C00033500	C	Jun 29, 2018	33.5	0.00	0.05
SKX 180629C00034000	C	Jun 29, 2018	34.0	0.00	0.05
SKX 180629C00034500	C	Jun 29, 2018	34.5	0.00	0.05
SKX 180629C00035000	C	Jun 29, 2018	35.0	0.00	0.05
SKX 180629C00035500	C	Jun 29, 2018	35.5	0.00	0.05
SKX 180629C00036000	C	Jun 29, 2018	36.0	0.00	0.05
SKX 180629C00036500	C	Jun 29, 2018	36.5	0.00	0.05
SKX 180629C00040000	C	Jun 29, 2018	40.0	0.00	0.05
SKX 180629P00020000	P	Jun 29, 2018	20.0	0.00	0.05
SKX 180629P00022500	P	Jun 29, 2018	22.5	0.00	0.05
SKX 180629P00023000	P	Jun 29, 2018	23.0	0.00	0.05
SKX 180629P00023500	P	Jun 29, 2018	23.5	0.00	0.05
SKX 180629P00024000	P	Jun 29, 2018	24.0	0.00	0.05
SKX 180629P00024500	P	Jun 29, 2018	24.5	0.00	0.05
SKX 180629P00025000	P	Jun 29, 2018	25.0	0.00	0.05
SKX 180629P00025500	P	Jun 29, 2018	25.5	0.00	0.05
SKX 180629P00026000	P	Jun 29, 2018	26.0	0.00	0.05
SKX 180629P00026500	P	Jun 29, 2018	26.5	0.00	0.05
SKX 180629P00027000	P	Jun 29, 2018	27.0	0.00	0.05
SKX 180629P00027500	P	Jun 29, 2018	27.5	0.00	0.05
SKX 180629P00028000	P	Jun 29, 2018	28.0	0.00	0.10
SKX 180629P00028500	P	Jun 29, 2018	28.5	0.00	0.10
SKX 180629P00029000	P	Jun 29, 2018	29.0	0.05	0.20
SKX 180629P00029500	P	Jun 29, 2018	29.5	0.10	0.25
SKX 180629P00030000	P	Jun 29, 2018	30.0	0.25	0.40
SKX 180629P00030500	P	Jun 29, 2018	30.5	0.50	0.65
SKX 180629P00031000	P	Jun 29, 2018	31.0	0.75	0.95
SKX 180629P00031500	P	Jun 29, 2018	31.5	1.15	1.30
SKX 180629P00032000	P	Jun 29, 2018	32.0	1.55	1.70
SKX 180629P00032500	P	Jun 29, 2018	32.5	1.75	2.30
SKX 180629P00033000	P	Jun 29, 2018	33.0	2.45	2.70
SKX 180629P00033500	P	Jun 29, 2018	33.5	2.85	3.20
SKX 180629P00034000	P	Jun 29, 2018	34.0	3.40	3.70
SKX 180629P00034500	P	Jun 29, 2018	34.5	3.60	4.50
SKX 180629P00035000	P	Jun 29, 2018	35.0	4.40	4.70
SKX 180629P00035500	P	Jun 29, 2018	35.5	4.70	5.60
SKX 180629P00036000	P	Jun 29, 2018	36.0	5.30	5.80
SKX 180629P00036500	P	Jun 29, 2018	36.5	5.90	6.20
SKX 180629P00040000	P	Jun 29, 2018	40.0	9.00	10.00
SKX 180706C00021500	C	Jul 06, 2018	21.5	8.60	9.90
SKX 180706C00022000	C	Jul 06, 2018	22.0	7.50	9.70
SKX 180706C00022500	C	Jul 06, 2018	22.5	7.60	8.30
SKX 180706C00023500	C	Jul 06, 2018	23.5	6.70	7.30
SKX 180706C00024000	C	Jul 06, 2018	24.0	6.20	6.80
SKX 180706C00024500	C	Jul 06, 2018	24.5	5.60	6.30
SKX 180706C00025000	C	Jul 06, 2018	25.0	5.20	5.90
SKX 180706C00025500	C	Jul 06, 2018	25.5	4.60	5.20
SKX 180706C00026000	C	Jul 06, 2018	26.0	4.20	4.60
SKX 180706C00026500	C	Jul 06, 2018	26.5	3.60	4.40
SKX 180706C00027000	C	Jul 06, 2018	27.0	3.40	3.80
SKX 180706C00027500	C	Jul 06, 2018	27.5	2.65	3.20
SKX 180706C00028000	C	Jul 06, 2018	28.0	2.45	2.75
SKX 180706C00028500	C	Jul 06, 2018	28.5	2.00	2.20
SKX 180706C00029000	C	Jul 06, 2018	29.0	1.60	1.75
SKX 180706C00029500	C	Jul 06, 2018	29.5	1.20	1.40
SKX 180706C00030000	C	Jul 06, 2018	30.0	0.90	1.05
SKX 180706C00030500	C	Jul 06, 2018	30.5	0.60	0.75
SKX 180706C00031000	C	Jul 06, 2018	31.0	0.40	0.55
SKX 180706C00031500	C	Jul 06, 2018	31.5	0.25	0.40
SKX 180706C00032000	C	Jul 06, 2018	32.0	0.15	0.25
SKX 180706C00032500	C	Jul 06, 2018	32.5	0.05	0.20
SKX 180706C00033000	C	Jul 06, 2018	33.0	0.00	0.15
SKX 180706C00033500	C	Jul 06, 2018	33.5	0.00	0.10
SKX 180706C00034000	C	Jul 06, 2018	34.0	0.00	0.10
SKX 180706C00034500	C	Jul 06, 2018	34.5	0.00	0.05
SKX 180706C00035000	C	Jul 06, 2018	35.0	0.00	0.05
SKX 180706C00035500	C	Jul 06, 2018	35.5	0.00	0.05
SKX 180706C00036000	C	Jul 06, 2018	36.0	0.00	0.05
SKX 180706C00036500	C	Jul 06, 2018	36.5	0.00	0.05
SKX 180706C00037000	C	Jul 06, 2018	37.0	0.00	0.05
SKX 180706C00037500	C	Jul 06, 2018	37.5	0.00	0.05
SKX 180706P00021500	P	Jul 06, 2018	21.5	0.00	0.05
SKX 180706P00022000	P	Jul 06, 2018	22.0	0.00	0.05
SKX 180706P00022500	P	Jul 06, 2018	22.5	0.00	0.05
SKX 180706P00023500	P	Jul 06, 2018	23.5	0.00	0.05
SKX 180706P00024000	P	Jul 06, 2018	24.0	0.00	0.05
SKX 180706P00024500	P	Jul 06, 2018	24.5	0.00	0.05
SKX 180706P00025000	P	Jul 06, 2018	25.0	0.00	0.05
SKX 180706P00025500	P	Jul 06, 2018	25.5	0.00	0.05
SKX 180706P00026000	P	Jul 06, 2018	26.0	0.00	0.05
SKX 180706P00026500	P	Jul 06, 2018	26.5	0.00	0.10
SKX 180706P00027000	P	Jul 06, 2018	27.0	0.00	0.10
SKX 180706P00027500	P	Jul 06, 2018	27.5	0.00	0.10
SKX 180706P00028000	P	Jul 06, 2018	28.0	0.00	0.15
SKX 180706P00028500	P	Jul 06, 2018	28.5	0.05	0.20
SKX 180706P00029000	P	Jul 06, 2018	29.0	0.15	0.25
SKX 180706P00029500	P	Jul 06, 2018	29.5	0.25	0.35
SKX 180706P00030000	P	Jul 06, 2018	30.0	0.45	0.55
SKX 180706P00030500	P	Jul 06, 2018	30.5	0.65	0.80
SKX 180706P00031000	P	Jul 06, 2018	31.0	0.95	1.10
SKX 180706P00031500	P	Jul 06, 2018	31.5	1.25	1.45
SKX 180706P00032000	P	Jul 06, 2018	32.0	1.65	1.90
SKX 180706P00032500	P	Jul 06, 2018	32.5	2.00	2.25
SKX 180706P00033000	P	Jul 06, 2018	33.0	2.40	2.70
SKX 180706P00033500	P	Jul 06, 2018	33.5	2.80	3.50
SKX 180706P00034000	P	Jul 06, 2018	34.0	3.20	3.70
SKX 180706P00034500	P	Jul 06, 2018	34.5	3.90	4.20
SKX 180706P00035000	P	Jul 06, 2018	35.0	4.40	4.70
SKX 180706P00035500	P	Jul 06, 2018	35.5	4.60	6.20
SKX 180706P00036000	P	Jul 06, 2018	36.0	4.90	6.30
SKX 180706P00036500	P	Jul 06, 2018	36.5	5.80	6.40
SKX 180706P00037000	P	Jul 06, 2018	37.0	6.40	6.80
SKX 180706P00037500	P	Jul 06, 2018	37.5	6.70	7.30
SKX 180713C00021500	C	Jul 13, 2018	21.5	7.60	9.90
SKX 180713C00022000	C	Jul 13, 2018	22.0	6.40	9.60
SKX 180713C00023000	C	Jul 13, 2018	23.0	6.20	8.10
SKX 180713C00023500	C	Jul 13, 2018	23.5	5.30	8.00
SKX 180713C00024000	C	Jul 13, 2018	24.0	5.40	7.10
SKX 180713C00024500	C	Jul 13, 2018	24.5	4.40	6.90
SKX 180713C00025000	C	Jul 13, 2018	25.0	4.90	5.80
SKX 180713C00025500	C	Jul 13, 2018	25.5	3.60	6.00
SKX 180713C00026000	C	Jul 13, 2018	26.0	2.35	4.90
SKX 180713C00026500	C	Jul 13, 2018	26.5	1.85	4.20
SKX 180713C00027000	C	Jul 13, 2018	27.0	3.10	3.80
SKX 180713C00027500	C	Jul 13, 2018	27.5	0.90	3.30
SKX 180713C00028000	C	Jul 13, 2018	28.0	2.40	2.85
SKX 180713C00028500	C	Jul 13, 2018	28.5	2.00	2.65
SKX 180713C00029000	C	Jul 13, 2018	29.0	1.20	2.05
SKX 180713C00029500	C	Jul 13, 2018	29.5	1.40	1.60
SKX 180713C00030000	C	Jul 13, 2018	30.0	1.10	1.25
SKX 180713C00030500	C	Jul 13, 2018	30.5	0.80	1.00
SKX 180713C00031000	C	Jul 13, 2018	31.0	0.60	0.75
SKX 180713C00031500	C	Jul 13, 2018	31.5	0.40	0.60
SKX 180713C00032000	C	Jul 13, 2018	32.0	0.30	0.45
SKX 180713C00032500	C	Jul 13, 2018	32.5	0.20	0.35
SKX 180713C00033000	C	Jul 13, 2018	33.0	0.10	0.25
SKX 180713C00033500	C	Jul 13, 2018	33.5	0.00	0.20
SKX 180713C00034000	C	Jul 13, 2018	34.0	0.00	0.20
SKX 180713C00034500	C	Jul 13, 2018	34.5	0.00	0.15
SKX 180713C00035000	C	Jul 13, 2018	35.0	0.00	0.10
SKX 180713C00035500	C	Jul 13, 2018	35.5	0.00	0.10
SKX 180713C00036000	C	Jul 13, 2018	36.0	0.00	0.05
SKX 180713C00036500	C	Jul 13, 2018	36.5	0.00	0.05
SKX 180713C00037000	C	Jul 13, 2018	37.0	0.00	0.05
SKX 180713P00021500	P	Jul 13, 2018	21.5	0.00	0.05
SKX 180713P00022000	P	Jul 13, 2018	22.0	0.00	0.05
SKX 180713P00023000	P	Jul 13, 2018	23.0	0.00	0.05
SKX 180713P00023500	P	Jul 13, 2018	23.5	0.00	0.05
SKX 180713P00024000	P	Jul 13, 2018	24.0	0.00	0.05
SKX 180713P00024500	P	Jul 13, 2018	24.5	0.00	0.05
SKX 180713P00025000	P	Jul 13, 2018	25.0	0.00	0.05
SKX 180713P00025500	P	Jul 13, 2018	25.5	0.00	0.10
SKX 180713P00026000	P	Jul 13, 2018	26.0	0.00	0.10
SKX 180713P00026500	P	Jul 13, 2018	26.5	0.05	0.15
SKX 180713P00027000	P	Jul 13, 2018	27.0	0.00	0.10
SKX 180713P00027500	P	Jul 13, 2018	27.5	0.00	0.20
SKX 180713P00028000	P	Jul 13, 2018	28.0	0.10	0.25
SKX 180713P00028500	P	Jul 13, 2018	28.5	0.15	0.40
SKX 180713P00029000	P	Jul 13, 2018	29.0	0.30	0.45
SKX 180713P00029500	P	Jul 13, 2018	29.5	0.40	0.65
SKX 180713P00030000	P	Jul 13, 2018	30.0	0.60	0.75
SKX 180713P00030500	P	Jul 13, 2018	30.5	0.80	1.00
SKX 180713P00031000	P	Jul 13, 2018	31.0	1.05	1.35
SKX 180713P00031500	P	Jul 13, 2018	31.5	1.40	1.60
SKX 180713P00032000	P	Jul 13, 2018	32.0	1.75	2.00
SKX 180713P00032500	P	Jul 13, 2018	32.5	1.80	2.40
SKX 180713P00033000	P	Jul 13, 2018	33.0	2.25	3.20
SKX 180713P00033500	P	Jul 13, 2018	33.5	1.25	3.50
SKX 180713P00034000	P	Jul 13, 2018	34.0	2.80	3.90
SKX 180713P00034500	P	Jul 13, 2018	34.5	2.85	4.30
SKX 180713P00035000	P	Jul 13, 2018	35.0	3.90	4.80
SKX 180713P00035500	P	Jul 13, 2018	35.5	3.20	5.60
SKX 180713P00036000	P	Jul 13, 2018	36.0	3.40	6.10
SKX 180713P00036500	P	Jul 13, 2018	36.5	4.40	6.60
SKX 180713P00037000	P	Jul 13, 2018	37.0	4.60	6.90
SKX 180720C00017000	C	Jul 20, 2018	17.0	12.60	15.70
SKX 180720C00018000	C	Jul 20, 2018	18.0	11.60	13.70
SKX 180720C00019000	C	Jul 20, 2018	19.0	10.70	12.70
SKX 180720C00020000	C	Jul 20, 2018	20.0	10.10	12.00
SKX 180720C00021000	C	Jul 20, 2018	21.0	9.00	10.30
SKX 180720C00022000	C	Jul 20, 2018	22.0	8.00	9.80
SKX 180720C00022500	C	Jul 20, 2018	22.5	7.40	9.90
SKX 180720C00023000	C	Jul 20, 2018	23.0	7.20	8.80
SKX 180720C00023500	C	Jul 20, 2018	23.5	6.60	9.20
SKX 180720C00024000	C	Jul 20, 2018	24.0	6.10	7.40
SKX 180720C00024500	C	Jul 20, 2018	24.5	5.80	8.20
SKX 180720C00025000	C	Jul 20, 2018	25.0	5.30	6.60
SKX 180720C00025500	C	Jul 20, 2018	25.5	4.80	5.90
SKX 180720C00026000	C	Jul 20, 2018	26.0	4.50	5.50
SKX 180720C00026500	C	Jul 20, 2018	26.5	4.10	5.10
SKX 180720C00027000	C	Jul 20, 2018	27.0	3.70	4.70
SKX 180720C00027500	C	Jul 20, 2018	27.5	3.30	4.40
SKX 180720C00028000	C	Jul 20, 2018	28.0	3.00	4.00
SKX 180720C00028500	C	Jul 20, 2018	28.5	2.85	3.30
SKX 180720C00029000	C	Jul 20, 2018	29.0	2.60	2.95
SKX 180720C00029500	C	Jul 20, 2018	29.5	2.30	2.65
SKX 180720C00030000	C	Jul 20, 2018	30.0	2.05	2.35
SKX 180720C00030500	C	Jul 20, 2018	30.5	1.80	2.05
SKX 180720C00031000	C	Jul 20, 2018	31.0	1.65	1.85
SKX 180720C00031500	C	Jul 20, 2018	31.5	1.35	1.70
SKX 180720C00032000	C	Jul 20, 2018	32.0	1.20	1.45
SKX 180720C00032500	C	Jul 20, 2018	32.5	0.95	1.25
SKX 180720C00033000	C	Jul 20, 2018	33.0	0.80	1.00
SKX 180720C00033500	C	Jul 20, 2018	33.5	0.65	1.00
SKX 180720C00034000	C	Jul 20, 2018	34.0	0.55	0.70
SKX 180720C00034500	C	Jul 20, 2018	34.5	0.45	0.80
SKX 180720C00035000	C	Jul 20, 2018	35.0	0.40	0.50
SKX 180720C00035500	C	Jul 20, 2018	35.5	0.30	0.60
SKX 180720C00036000	C	Jul 20, 2018	36.0	0.25	0.55
SKX 180720C00036500	C	Jul 20, 2018	36.5	0.20	0.50
SKX 180720C00037000	C	Jul 20, 2018	37.0	0.15	0.40
SKX 180720C00038000	C	Jul 20, 2018	38.0	0.10	0.35
SKX 180720C00039000	C	Jul 20, 2018	39.0	0.00	0.30
SKX 180720C00040000	C	Jul 20, 2018	40.0	0.00	0.20
SKX 180720C00041000	C	Jul 20, 2018	41.0	0.00	0.10
SKX 180720C00042000	C	Jul 20, 2018	42.0	0.00	0.05
SKX 180720C00043000	C	Jul 20, 2018	43.0	0.00	0.10
SKX 180720C00044000	C	Jul 20, 2018	44.0	0.00	0.10
SKX 180720C00045000	C	Jul 20, 2018	45.0	0.00	0.10
SKX 180720C00046000	C	Jul 20, 2018	46.0	0.00	0.05
SKX 180720C00047000	C	Jul 20, 2018	47.0	0.00	0.05
SKX 180720C00048000	C	Jul 20, 2018	48.0	0.00	0.05
SKX 180720C00049000	C	Jul 20, 2018	49.0	0.00	0.05
SKX 180720C00050000	C	Jul 20, 2018	50.0	0.00	0.05
SKX 180720C00055000	C	Jul 20, 2018	55.0	0.00	0.05
SKX 180720C00060000	C	Jul 20, 2018	60.0	0.00	0.05
SKX 180720P00017000	P	Jul 20, 2018	17.0	0.00	0.05
SKX 180720P00018000	P	Jul 20, 2018	18.0	0.00	0.05
SKX 180720P00019000	P	Jul 20, 2018	19.0	0.00	0.05
SKX 180720P00020000	P	Jul 20, 2018	20.0	0.00	0.10
SKX 180720P00021000	P	Jul 20, 2018	21.0	0.00	0.10
SKX 180720P00022000	P	Jul 20, 2018	22.0	0.05	0.20
SKX 180720P00022500	P	Jul 20, 2018	22.5	0.00	0.20
SKX 180720P00023000	P	Jul 20, 2018	23.0	0.00	0.25
SKX 180720P00023500	P	Jul 20, 2018	23.5	0.00	0.30
SKX 180720P00024000	P	Jul 20, 2018	24.0	0.05	0.35
SKX 180720P00024500	P	Jul 20, 2018	24.5	0.15	0.40
SKX 180720P00025000	P	Jul 20, 2018	25.0	0.15	0.45
SKX 180720P00025500	P	Jul 20, 2018	25.5	0.25	0.50
SKX 180720P00026000	P	Jul 20, 2018	26.0	0.35	0.60
SKX 180720P00026500	P	Jul 20, 2018	26.5	0.40	0.70
SKX 180720P00027000	P	Jul 20, 2018	27.0	0.45	0.65
SKX 180720P00027500	P	Jul 20, 2018	27.5	0.60	0.90
SKX 180720P00028000	P	Jul 20, 2018	28.0	0.75	0.95
SKX 180720P00028500	P	Jul 20, 2018	28.5	0.90	1.20
SKX 180720P00029000	P	Jul 20, 2018	29.0	1.10	1.35
SKX 180720P00029500	P	Jul 20, 2018	29.5	1.30	1.45
SKX 180720P00030000	P	Jul 20, 2018	30.0	1.50	1.80
SKX 180720P00030500	P	Jul 20, 2018	30.5	1.75	2.05
SKX 180720P00031000	P	Jul 20, 2018	31.0	2.00	2.30
SKX 180720P00031500	P	Jul 20, 2018	31.5	2.30	2.60
SKX 180720P00032000	P	Jul 20, 2018	32.0	2.60	2.90
SKX 180720P00032500	P	Jul 20, 2018	32.5	2.90	3.30
SKX 180720P00033000	P	Jul 20, 2018	33.0	3.30	3.60
SKX 180720P00033500	P	Jul 20, 2018	33.5	3.60	4.10
SKX 180720P00034000	P	Jul 20, 2018	34.0	3.70	4.60
SKX 180720P00034500	P	Jul 20, 2018	34.5	4.10	5.10
SKX 180720P00035000	P	Jul 20, 2018	35.0	4.50	5.40
SKX 180720P00035500	P	Jul 20, 2018	35.5	4.90	5.90
SKX 180720P00036000	P	Jul 20, 2018	36.0	5.20	6.60
SKX 180720P00036500	P	Jul 20, 2018	36.5	5.60	6.90
SKX 180720P00037000	P	Jul 20, 2018	37.0	6.10	7.40
SKX 180720P00038000	P	Jul 20, 2018	38.0	7.00	8.30
SKX 180720P00039000	P	Jul 20, 2018	39.0	7.90	9.70
SKX 180720P00040000	P	Jul 20, 2018	40.0	8.90	10.60
SKX 180720P00041000	P	Jul 20, 2018	41.0	9.90	11.50
SKX 180720P00042000	P	Jul 20, 2018	42.0	10.90	13.10
SKX 180720P00043000	P	Jul 20, 2018	43.0	11.40	14.60
SKX 180720P00044000	P	Jul 20, 2018	44.0	12.40	15.10
SKX 180720P00045000	P	Jul 20, 2018	45.0	13.90	16.50
SKX 180720P00046000	P	Jul 20, 2018	46.0	14.90	17.30
SKX 180720P00047000	P	Jul 20, 2018	47.0	15.90	18.50
SKX 180720P00048000	P	Jul 20, 2018	48.0	16.90	19.50
SKX 180720P00049000	P	Jul 20, 2018	49.0	17.90	20.50
SKX 180720P00050000	P	Jul 20, 2018	50.0	18.90	21.30
SKX 180720P00055000	P	Jul 20, 2018	55.0	23.30	26.60
SKX 180720P00060000	P	Jul 20, 2018	60.0	28.30	31.60
SKX 180727C00020000	C	Jul 27, 2018	20.0	9.60	11.60
SKX 180727C00021500	C	Jul 27, 2018	21.5	7.60	10.20
SKX 180727C00022000	C	Jul 27, 2018	22.0	7.30	9.50
SKX 180727C00022500	C	Jul 27, 2018	22.5	7.20	9.10
SKX 180727C00023000	C	Jul 27, 2018	23.0	6.70	8.70
SKX 180727C00023500	C	Jul 27, 2018	23.5	6.20	8.30
SKX 180727C00024000	C	Jul 27, 2018	24.0	5.40	8.30
SKX 180727C00024500	C	Jul 27, 2018	24.5	5.20	7.50
SKX 180727C00025000	C	Jul 27, 2018	25.0	5.10	6.80
SKX 180727C00025500	C	Jul 27, 2018	25.5	4.40	6.20
SKX 180727C00026000	C	Jul 27, 2018	26.0	3.80	6.40
SKX 180727C00026500	C	Jul 27, 2018	26.5	3.60	5.80
SKX 180727C00027000	C	Jul 27, 2018	27.0	3.30	5.40
SKX 180727C00027500	C	Jul 27, 2018	27.5	2.90	5.00
SKX 180727C00028000	C	Jul 27, 2018	28.0	2.65	4.70
SKX 180727C00028500	C	Jul 27, 2018	28.5	3.20	3.60
SKX 180727C00029000	C	Jul 27, 2018	29.0	2.70	3.40
SKX 180727C00029500	C	Jul 27, 2018	29.5	2.50	3.10
SKX 180727C00030000	C	Jul 27, 2018	30.0	2.15	2.60
SKX 180727C00030500	C	Jul 27, 2018	30.5	2.00	2.60
SKX 180727C00031000	C	Jul 27, 2018	31.0	1.85	2.25
SKX 180727C00031500	C	Jul 27, 2018	31.5	1.65	1.85
SKX 180727C00032000	C	Jul 27, 2018	32.0	1.30	1.95
SKX 180727C00032500	C	Jul 27, 2018	32.5	1.25	1.45
SKX 180727C00033000	C	Jul 27, 2018	33.0	1.10	1.35
SKX 180727C00033500	C	Jul 27, 2018	33.5	0.95	1.15
SKX 180727C00034000	C	Jul 27, 2018	34.0	0.65	1.00
SKX 180727C00034500	C	Jul 27, 2018	34.5	0.50	0.90
SKX 180727C00035000	C	Jul 27, 2018	35.0	0.55	0.95
SKX 180727C00035500	C	Jul 27, 2018	35.5	0.50	0.70
SKX 180727C00040000	C	Jul 27, 2018	40.0	0.05	0.30
SKX 180727P00020000	P	Jul 27, 2018	20.0	0.00	0.20
SKX 180727P00021500	P	Jul 27, 2018	21.5	0.00	0.25
SKX 180727P00022000	P	Jul 27, 2018	22.0	0.05	0.25
SKX 180727P00022500	P	Jul 27, 2018	22.5	0.05	0.35
SKX 180727P00023000	P	Jul 27, 2018	23.0	0.10	0.30
SKX 180727P00023500	P	Jul 27, 2018	23.5	0.10	0.40
SKX 180727P00024000	P	Jul 27, 2018	24.0	0.15	0.45
SKX 180727P00024500	P	Jul 27, 2018	24.5	0.20	0.50
SKX 180727P00025000	P	Jul 27, 2018	25.0	0.20	0.50
SKX 180727P00025500	P	Jul 27, 2018	25.5	0.40	0.60
SKX 180727P00026000	P	Jul 27, 2018	26.0	0.50	0.90
SKX 180727P00026500	P	Jul 27, 2018	26.5	0.40	1.05
SKX 180727P00027000	P	Jul 27, 2018	27.0	0.75	0.90
SKX 180727P00027500	P	Jul 27, 2018	27.5	0.80	1.30
SKX 180727P00028000	P	Jul 27, 2018	28.0	0.80	1.20
SKX 180727P00028500	P	Jul 27, 2018	28.5	1.10	1.65
SKX 180727P00029000	P	Jul 27, 2018	29.0	1.25	1.75
SKX 180727P00029500	P	Jul 27, 2018	29.5	1.40	1.85
SKX 180727P00030000	P	Jul 27, 2018	30.0	1.75	2.30
SKX 180727P00030500	P	Jul 27, 2018	30.5	1.95	2.25
SKX 180727P00031000	P	Jul 27, 2018	31.0	2.20	2.75
SKX 180727P00031500	P	Jul 27, 2018	31.5	2.60	2.80
SKX 180727P00032000	P	Jul 27, 2018	32.0	2.75	3.10
SKX 180727P00032500	P	Jul 27, 2018	32.5	3.20	3.70
SKX 180727P00033000	P	Jul 27, 2018	33.0	3.50	3.80
SKX 180727P00033500	P	Jul 27, 2018	33.5	3.90	4.30
SKX 180727P00034000	P	Jul 27, 2018	34.0	4.10	4.50
SKX 180727P00034500	P	Jul 27, 2018	34.5	3.80	5.80
SKX 180727P00035000	P	Jul 27, 2018	35.0	4.20	6.10
SKX 180727P00035500	P	Jul 27, 2018	35.5	4.40	6.80
SKX 180727P00040000	P	Jul 27, 2018	40.0	8.40	10.90
SKX 180803C00022000	C	Aug 03, 2018	22.0	7.60	9.80
SKX 180803C00022500	C	Aug 03, 2018	22.5	7.10	9.30
SKX 180803C00023000	C	Aug 03, 2018	23.0	6.20	8.90
SKX 180803C00023500	C	Aug 03, 2018	23.5	6.00	8.60
SKX 180803C00024000	C	Aug 03, 2018	24.0	5.80	8.00
SKX 180803C00024500	C	Aug 03, 2018	24.5	5.90	7.70
SKX 180803C00025000	C	Aug 03, 2018	25.0	5.50	7.10
SKX 180803C00025500	C	Aug 03, 2018	25.5	5.20	6.70
SKX 180803C00026000	C	Aug 03, 2018	26.0	4.40	6.30
SKX 180803C00026500	C	Aug 03, 2018	26.5	4.20	5.80
SKX 180803C00027000	C	Aug 03, 2018	27.0	3.30	5.60
SKX 180803C00027500	C	Aug 03, 2018	27.5	2.90	5.20
SKX 180803C00028000	C	Aug 03, 2018	28.0	2.30	4.20
SKX 180803C00028500	C	Aug 03, 2018	28.5	3.20	3.50
SKX 180803C00029000	C	Aug 03, 2018	29.0	2.75	3.40
SKX 180803C00029500	C	Aug 03, 2018	29.5	2.50	2.90
SKX 180803C00030000	C	Aug 03, 2018	30.0	2.35	2.65
SKX 180803C00030500	C	Aug 03, 2018	30.5	2.20	2.40
SKX 180803C00031000	C	Aug 03, 2018	31.0	2.00	2.15
SKX 180803C00031500	C	Aug 03, 2018	31.5	1.75	2.00
SKX 180803C00032000	C	Aug 03, 2018	32.0	1.55	1.80
SKX 180803C00032500	C	Aug 03, 2018	32.5	1.30	1.60
SKX 180803C00033000	C	Aug 03, 2018	33.0	1.20	1.45
SKX 180803C00033500	C	Aug 03, 2018	33.5	1.05	1.25
SKX 180803C00034000	C	Aug 03, 2018	34.0	0.85	1.15
SKX 180803C00034500	C	Aug 03, 2018	34.5	0.70	1.20
SKX 180803C00035000	C	Aug 03, 2018	35.0	0.60	0.95
SKX 180803C00035500	C	Aug 03, 2018	35.5	0.50	0.85
SKX 180803C00036000	C	Aug 03, 2018	36.0	0.40	0.80
SKX 180803P00022000	P	Aug 03, 2018	22.0	0.05	0.30
SKX 180803P00022500	P	Aug 03, 2018	22.5	0.10	0.30
SKX 180803P00023000	P	Aug 03, 2018	23.0	0.15	0.30
SKX 180803P00023500	P	Aug 03, 2018	23.5	0.20	0.45
SKX 180803P00024000	P	Aug 03, 2018	24.0	0.25	0.50
SKX 180803P00024500	P	Aug 03, 2018	24.5	0.20	0.50
SKX 180803P00025000	P	Aug 03, 2018	25.0	0.30	0.55
SKX 180803P00025500	P	Aug 03, 2018	25.5	0.40	0.60
SKX 180803P00026000	P	Aug 03, 2018	26.0	0.45	0.75
SKX 180803P00026500	P	Aug 03, 2018	26.5	0.50	0.85
SKX 180803P00027000	P	Aug 03, 2018	27.0	0.70	1.00
SKX 180803P00027500	P	Aug 03, 2018	27.5	0.85	1.20
SKX 180803P00028000	P	Aug 03, 2018	28.0	1.05	1.30
SKX 180803P00028500	P	Aug 03, 2018	28.5	1.20	1.50
SKX 180803P00029000	P	Aug 03, 2018	29.0	1.40	1.70
SKX 180803P00029500	P	Aug 03, 2018	29.5	1.55	1.90
SKX 180803P00030000	P	Aug 03, 2018	30.0	1.80	2.15
SKX 180803P00030500	P	Aug 03, 2018	30.5	2.10	2.40
SKX 180803P00031000	P	Aug 03, 2018	31.0	2.20	2.65
SKX 180803P00031500	P	Aug 03, 2018	31.5	2.70	2.95
SKX 180803P00032000	P	Aug 03, 2018	32.0	2.75	3.30
SKX 180803P00032500	P	Aug 03, 2018	32.5	3.10	3.80
SKX 180803P00033000	P	Aug 03, 2018	33.0	3.50	4.20
SKX 180803P00033500	P	Aug 03, 2018	33.5	3.80	4.50
SKX 180803P00034000	P	Aug 03, 2018	34.0	4.10	4.70
SKX 180803P00034500	P	Aug 03, 2018	34.5	3.70	5.00
SKX 180803P00035000	P	Aug 03, 2018	35.0	5.00	5.50
SKX 180803P00035500	P	Aug 03, 2018	35.5	5.40	6.90
SKX 180803P00036000	P	Aug 03, 2018	36.0	5.50	7.10
SKX 180817C00020000	C	Aug 17, 2018	20.0	9.80	11.90
SKX 180817C00021000	C	Aug 17, 2018	21.0	8.90	11.00
SKX 180817C00022000	C	Aug 17, 2018	22.0	8.30	8.90
SKX 180817C00023000	C	Aug 17, 2018	23.0	7.70	7.90
SKX 180817C00024000	C	Aug 17, 2018	24.0	6.80	7.00
SKX 180817C00025000	C	Aug 17, 2018	25.0	5.90	6.20
SKX 180817C00026000	C	Aug 17, 2018	26.0	4.90	5.40
SKX 180817C00027000	C	Aug 17, 2018	27.0	4.40	5.10
SKX 180817C00028000	C	Aug 17, 2018	28.0	3.70	4.00
SKX 180817C00029000	C	Aug 17, 2018	29.0	3.10	3.30
SKX 180817C00030000	C	Aug 17, 2018	30.0	2.60	2.75
SKX 180817C00031000	C	Aug 17, 2018	31.0	2.15	2.25
SKX 180817C00032000	C	Aug 17, 2018	32.0	1.70	1.85
SKX 180817C00033000	C	Aug 17, 2018	33.0	1.35	1.45
SKX 180817C00034000	C	Aug 17, 2018	34.0	1.05	1.20
SKX 180817C00035000	C	Aug 17, 2018	35.0	0.80	0.95
SKX 180817C00036000	C	Aug 17, 2018	36.0	0.60	0.75
SKX 180817C00037000	C	Aug 17, 2018	37.0	0.45	0.55
SKX 180817C00038000	C	Aug 17, 2018	38.0	0.35	0.45
SKX 180817C00039000	C	Aug 17, 2018	39.0	0.25	0.35
SKX 180817C00040000	C	Aug 17, 2018	40.0	0.20	0.30
SKX 180817C00041000	C	Aug 17, 2018	41.0	0.10	0.20
SKX 180817C00042000	C	Aug 17, 2018	42.0	0.00	0.20
SKX 180817P00020000	P	Aug 17, 2018	20.0	0.00	0.10
SKX 180817P00021000	P	Aug 17, 2018	21.0	0.05	0.15
SKX 180817P00022000	P	Aug 17, 2018	22.0	0.10	0.20
SKX 180817P00023000	P	Aug 17, 2018	23.0	0.20	0.30
SKX 180817P00024000	P	Aug 17, 2018	24.0	0.30	0.40
SKX 180817P00025000	P	Aug 17, 2018	25.0	0.45	0.55
SKX 180817P00026000	P	Aug 17, 2018	26.0	0.65	0.75
SKX 180817P00027000	P	Aug 17, 2018	27.0	0.90	1.00
SKX 180817P00028000	P	Aug 17, 2018	28.0	1.20	1.35
SKX 180817P00029000	P	Aug 17, 2018	29.0	1.55	1.70
SKX 180817P00030000	P	Aug 17, 2018	30.0	2.00	2.15
SKX 180817P00031000	P	Aug 17, 2018	31.0	2.55	2.70
SKX 180817P00032000	P	Aug 17, 2018	32.0	3.10	3.30
SKX 180817P00033000	P	Aug 17, 2018	33.0	3.70	3.90
SKX 180817P00034000	P	Aug 17, 2018	34.0	4.40	4.60
SKX 180817P00035000	P	Aug 17, 2018	35.0	5.20	5.40
SKX 180817P00036000	P	Aug 17, 2018	36.0	6.00	6.20
SKX 180817P00037000	P	Aug 17, 2018	37.0	6.80	7.40
SKX 180817P00038000	P	Aug 17, 2018	38.0	7.70	8.20
SKX 180817P00039000	P	Aug 17, 2018	39.0	8.60	9.10
SKX 180817P00040000	P	Aug 17, 2018	40.0	9.20	10.40
SKX 180817P00041000	P	Aug 17, 2018	41.0	10.20	11.10
SKX 180817P00042000	P	Aug 17, 2018	42.0	11.00	12.00
SKX 181019C00017000	C	Oct 19, 2018	17.0	12.70	15.20
SKX 181019C00018000	C	Oct 19, 2018	18.0	11.90	13.50
SKX 181019C00019000	C	Oct 19, 2018	19.0	10.90	12.60
SKX 181019C00020000	C	Oct 19, 2018	20.0	10.60	11.20
SKX 181019C00021000	C	Oct 19, 2018	21.0	9.10	10.70
SKX 181019C00022000	C	Oct 19, 2018	22.0	8.70	9.30
SKX 181019C00023000	C	Oct 19, 2018	23.0	7.90	8.60
SKX 181019C00024000	C	Oct 19, 2018	24.0	7.30	7.60
SKX 181019C00025000	C	Oct 19, 2018	25.0	6.60	6.90
SKX 181019C00026000	C	Oct 19, 2018	26.0	5.80	6.10
SKX 181019C00027000	C	Oct 19, 2018	27.0	5.10	5.50
SKX 181019C00028000	C	Oct 19, 2018	28.0	4.60	4.80
SKX 181019C00029000	C	Oct 19, 2018	29.0	4.00	4.20
SKX 181019C00030000	C	Oct 19, 2018	30.0	3.40	3.70
SKX 181019C00031000	C	Oct 19, 2018	31.0	2.90	3.20
SKX 181019C00032000	C	Oct 19, 2018	32.0	2.50	2.85
SKX 181019C00033000	C	Oct 19, 2018	33.0	2.20	2.35
SKX 181019C00034000	C	Oct 19, 2018	34.0	1.85	2.00
SKX 181019C00035000	C	Oct 19, 2018	35.0	1.55	1.70
SKX 181019C00036000	C	Oct 19, 2018	36.0	1.25	1.50
SKX 181019C00037000	C	Oct 19, 2018	37.0	1.05	1.20
SKX 181019C00038000	C	Oct 19, 2018	38.0	0.90	1.10
SKX 181019C00039000	C	Oct 19, 2018	39.0	0.75	1.05
SKX 181019C00040000	C	Oct 19, 2018	40.0	0.60	0.75
SKX 181019C00041000	C	Oct 19, 2018	41.0	0.50	0.65
SKX 181019C00042000	C	Oct 19, 2018	42.0	0.40	0.55
SKX 181019C00043000	C	Oct 19, 2018	43.0	0.20	0.45
SKX 181019C00044000	C	Oct 19, 2018	44.0	0.25	0.40
SKX 181019C00045000	C	Oct 19, 2018	45.0	0.20	0.35
SKX 181019C00046000	C	Oct 19, 2018	46.0	0.15	0.30
SKX 181019C00047000	C	Oct 19, 2018	47.0	0.00	0.45
SKX 181019C00048000	C	Oct 19, 2018	48.0	0.00	0.30
SKX 181019C00049000	C	Oct 19, 2018	49.0	0.00	0.30
SKX 181019C00050000	C	Oct 19, 2018	50.0	0.00	0.15
SKX 181019C00055000	C	Oct 19, 2018	55.0	0.00	0.20
SKX 181019C00060000	C	Oct 19, 2018	60.0	0.00	0.15
SKX 181019P00017000	P	Oct 19, 2018	17.0	0.00	0.25
SKX 181019P00018000	P	Oct 19, 2018	18.0	0.00	0.20
SKX 181019P00019000	P	Oct 19, 2018	19.0	0.00	0.25
SKX 181019P00020000	P	Oct 19, 2018	20.0	0.10	0.35
SKX 181019P00021000	P	Oct 19, 2018	21.0	0.20	0.45
SKX 181019P00022000	P	Oct 19, 2018	22.0	0.40	0.55
SKX 181019P00023000	P	Oct 19, 2018	23.0	0.55	0.70
SKX 181019P00024000	P	Oct 19, 2018	24.0	0.75	0.90
SKX 181019P00025000	P	Oct 19, 2018	25.0	0.90	1.15
SKX 181019P00026000	P	Oct 19, 2018	26.0	1.15	1.45
SKX 181019P00027000	P	Oct 19, 2018	27.0	1.55	1.65
SKX 181019P00028000	P	Oct 19, 2018	28.0	1.90	2.05
SKX 181019P00029000	P	Oct 19, 2018	29.0	2.30	2.45
SKX 181019P00030000	P	Oct 19, 2018	30.0	2.75	3.00
SKX 181019P00031000	P	Oct 19, 2018	31.0	3.30	3.50
SKX 181019P00032000	P	Oct 19, 2018	32.0	3.80	4.00
SKX 181019P00033000	P	Oct 19, 2018	33.0	4.40	4.60
SKX 181019P00034000	P	Oct 19, 2018	34.0	5.10	5.30
SKX 181019P00035000	P	Oct 19, 2018	35.0	5.80	6.00
SKX 181019P00036000	P	Oct 19, 2018	36.0	6.40	6.80
SKX 181019P00037000	P	Oct 19, 2018	37.0	7.30	7.60
SKX 181019P00038000	P	Oct 19, 2018	38.0	7.90	8.80
SKX 181019P00039000	P	Oct 19, 2018	39.0	9.00	9.40
SKX 181019P00040000	P	Oct 19, 2018	40.0	9.70	10.30
SKX 181019P00041000	P	Oct 19, 2018	41.0	10.30	11.40
SKX 181019P00042000	P	Oct 19, 2018	42.0	9.70	12.60
SKX 181019P00043000	P	Oct 19, 2018	43.0	12.30	13.30
SKX 181019P00044000	P	Oct 19, 2018	44.0	13.20	14.20
SKX 181019P00045000	P	Oct 19, 2018	45.0	13.50	15.70
SKX 181019P00046000	P	Oct 19, 2018	46.0	14.90	16.40
SKX 181019P00047000	P	Oct 19, 2018	47.0	15.50	17.70
SKX 181019P00048000	P	Oct 19, 2018	48.0	16.90	18.50
SKX 181019P00049000	P	Oct 19, 2018	49.0	17.20	20.10
SKX 181019P00050000	P	Oct 19, 2018	50.0	18.60	20.70
SKX 181019P00055000	P	Oct 19, 2018	55.0	23.50	25.60
SKX 181019P00060000	P	Oct 19, 2018	60.0	28.60	30.10
SKX 190118C00013000	C	Jan 18, 2019	13.0	16.40	19.00
SKX 190118C00015000	C	Jan 18, 2019	15.0	15.30	16.20
SKX 190118C00016000	C	Jan 18, 2019	16.0	14.10	15.40
SKX 190118C00017000	C	Jan 18, 2019	17.0	13.50	14.40
SKX 190118C00018000	C	Jan 18, 2019	18.0	12.80	13.30
SKX 190118C00019000	C	Jan 18, 2019	19.0	11.70	12.60
SKX 190118C00020000	C	Jan 18, 2019	20.0	10.90	11.50
SKX 190118C00021000	C	Jan 18, 2019	21.0	10.30	10.60
SKX 190118C00022000	C	Jan 18, 2019	22.0	9.50	9.80
SKX 190118C00023000	C	Jan 18, 2019	23.0	8.70	9.00
SKX 190118C00024000	C	Jan 18, 2019	24.0	7.90	8.20
SKX 190118C00025000	C	Jan 18, 2019	25.0	7.20	7.50
SKX 190118C00026000	C	Jan 18, 2019	26.0	6.40	6.80
SKX 190118C00027000	C	Jan 18, 2019	27.0	5.90	6.20
SKX 190118C00028000	C	Jan 18, 2019	28.0	5.30	5.60
SKX 190118C00029000	C	Jan 18, 2019	29.0	4.70	5.00
SKX 190118C00030000	C	Jan 18, 2019	30.0	4.30	4.50
SKX 190118C00031000	C	Jan 18, 2019	31.0	3.70	4.00
SKX 190118C00032000	C	Jan 18, 2019	32.0	3.30	3.60
SKX 190118C00033000	C	Jan 18, 2019	33.0	2.95	3.20
SKX 190118C00034000	C	Jan 18, 2019	34.0	2.60	2.80
SKX 190118C00035000	C	Jan 18, 2019	35.0	2.20	2.45
SKX 190118C00036000	C	Jan 18, 2019	36.0	2.00	2.15
SKX 190118C00037000	C	Jan 18, 2019	37.0	1.65	1.90
SKX 190118C00038000	C	Jan 18, 2019	38.0	1.50	1.65
SKX 190118C00039000	C	Jan 18, 2019	39.0	1.30	1.45
SKX 190118C00040000	C	Jan 18, 2019	40.0	1.15	1.25
SKX 190118C00041000	C	Jan 18, 2019	41.0	0.95	1.15
SKX 190118C00042000	C	Jan 18, 2019	42.0	0.85	1.00
SKX 190118C00043000	C	Jan 18, 2019	43.0	0.70	0.85
SKX 190118C00044000	C	Jan 18, 2019	44.0	0.60	0.75
SKX 190118C00045000	C	Jan 18, 2019	45.0	0.50	0.65
SKX 190118C00046000	C	Jan 18, 2019	46.0	0.45	0.60
SKX 190118C00047000	C	Jan 18, 2019	47.0	0.35	0.50
SKX 190118C00048000	C	Jan 18, 2019	48.0	0.30	0.45
SKX 190118C00050000	C	Jan 18, 2019	50.0	0.20	0.35
SKX 190118C00055000	C	Jan 18, 2019	55.0	0.00	0.20
SKX 190118C00060000	C	Jan 18, 2019	60.0	0.05	0.15
SKX 190118P00013000	P	Jan 18, 2019	13.0	0.00	0.10
SKX 190118P00015000	P	Jan 18, 2019	15.0	0.05	0.20
SKX 190118P00016000	P	Jan 18, 2019	16.0	0.10	0.25
SKX 190118P00017000	P	Jan 18, 2019	17.0	0.15	0.30
SKX 190118P00018000	P	Jan 18, 2019	18.0	0.25	0.35
SKX 190118P00019000	P	Jan 18, 2019	19.0	0.30	0.45
SKX 190118P00020000	P	Jan 18, 2019	20.0	0.40	0.55
SKX 190118P00021000	P	Jan 18, 2019	21.0	0.55	0.70
SKX 190118P00022000	P	Jan 18, 2019	22.0	0.70	0.85
SKX 190118P00023000	P	Jan 18, 2019	23.0	0.90	1.00
SKX 190118P00024000	P	Jan 18, 2019	24.0	1.10	1.30
SKX 190118P00025000	P	Jan 18, 2019	25.0	1.40	1.60
SKX 190118P00026000	P	Jan 18, 2019	26.0	1.70	1.90
SKX 190118P00027000	P	Jan 18, 2019	27.0	2.00	2.20
SKX 190118P00028000	P	Jan 18, 2019	28.0	2.40	2.60
SKX 190118P00029000	P	Jan 18, 2019	29.0	2.85	3.10
SKX 190118P00030000	P	Jan 18, 2019	30.0	3.30	3.60
SKX 190118P00031000	P	Jan 18, 2019	31.0	3.80	4.10
SKX 190118P00032000	P	Jan 18, 2019	32.0	4.40	4.60
SKX 190118P00033000	P	Jan 18, 2019	33.0	5.00	5.20
SKX 190118P00034000	P	Jan 18, 2019	34.0	5.60	5.90
SKX 190118P00035000	P	Jan 18, 2019	35.0	6.30	6.60
SKX 190118P00036000	P	Jan 18, 2019	36.0	7.00	7.30
SKX 190118P00037000	P	Jan 18, 2019	37.0	7.70	8.00
SKX 190118P00038000	P	Jan 18, 2019	38.0	8.50	8.80
SKX 190118P00039000	P	Jan 18, 2019	39.0	9.30	9.60
SKX 190118P00040000	P	Jan 18, 2019	40.0	10.20	10.40
SKX 190118P00041000	P	Jan 18, 2019	41.0	11.00	11.30
SKX 190118P00042000	P	Jan 18, 2019	42.0	11.90	12.20
SKX 190118P00043000	P	Jan 18, 2019	43.0	12.60	13.10
SKX 190118P00044000	P	Jan 18, 2019	44.0	13.70	14.00
SKX 190118P00045000	P	Jan 18, 2019	45.0	14.60	15.20
SKX 190118P00046000	P	Jan 18, 2019	46.0	15.00	16.20
SKX 190118P00047000	P	Jan 18, 2019	47.0	16.40	17.00
SKX 190118P00048000	P	Jan 18, 2019	48.0	17.30	18.00
SKX 190118P00050000	P	Jan 18, 2019	50.0	19.10	20.00
SKX 190118P00055000	P	Jan 18, 2019	55.0	24.10	25.10
SKX 190118P00060000	P	Jan 18, 2019	60.0	28.90	30.30
SKX 200117C00013000	C	Jan 17, 2020	13.0	17.70	19.50
SKX 200117C00015000	C	Jan 17, 2020	15.0	15.80	17.60
SKX 200117C00018000	C	Jan 17, 2020	18.0	12.50	15.50
SKX 200117C00020000	C	Jan 17, 2020	20.0	12.90	13.90
SKX 200117C00023000	C	Jan 17, 2020	23.0	11.00	11.40
SKX 200117C00025000	C	Jan 17, 2020	25.0	9.30	10.20
SKX 200117C00027000	C	Jan 17, 2020	27.0	8.60	9.10
SKX 200117C00030000	C	Jan 17, 2020	30.0	7.20	7.60
SKX 200117C00032000	C	Jan 17, 2020	32.0	6.30	6.70
SKX 200117C00035000	C	Jan 17, 2020	35.0	5.20	5.60
SKX 200117C00037000	C	Jan 17, 2020	37.0	4.50	4.90
SKX 200117C00040000	C	Jan 17, 2020	40.0	3.70	4.10
SKX 200117C00042000	C	Jan 17, 2020	42.0	3.20	3.60
SKX 200117C00045000	C	Jan 17, 2020	45.0	2.65	2.95
SKX 200117C00050000	C	Jan 17, 2020	50.0	1.85	2.15
SKX 200117C00055000	C	Jan 17, 2020	55.0	1.30	1.55
SKX 200117C00060000	C	Jan 17, 2020	60.0	0.90	1.15
SKX 200117P00013000	P	Jan 17, 2020	13.0	0.35	0.60
SKX 200117P00015000	P	Jan 17, 2020	15.0	0.60	0.85
SKX 200117P00018000	P	Jan 17, 2020	18.0	1.10	1.40
SKX 200117P00020000	P	Jan 17, 2020	20.0	1.60	2.10
SKX 200117P00023000	P	Jan 17, 2020	23.0	2.45	2.70
SKX 200117P00025000	P	Jan 17, 2020	25.0	3.20	3.60
SKX 200117P00027000	P	Jan 17, 2020	27.0	4.00	4.30
SKX 200117P00030000	P	Jan 17, 2020	30.0	5.40	5.80
SKX 200117P00032000	P	Jan 17, 2020	32.0	6.50	6.90
SKX 200117P00035000	P	Jan 17, 2020	35.0	8.30	8.70
SKX 200117P00037000	P	Jan 17, 2020	37.0	9.40	10.00
SKX 200117P00040000	P	Jan 17, 2020	40.0	11.80	12.20
SKX 200117P00042000	P	Jan 17, 2020	42.0	13.30	13.70
SKX 200117P00045000	P	Jan 17, 2020	45.0	15.60	16.10
SKX 200117P00050000	P	Jan 17, 2020	50.0	19.90	20.40
SKX 200117P00055000	P	Jan 17, 2020	55.0	24.50	25.00
SKX 200117P00060000	P	Jan 17, 2020	60.0	28.70	30.40