Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Skechers Usa (SKX)
As of Jul 23 2014 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 140816C00034000 C 08/16/14 34.0 14.00 14.60
SKX 140816C00035000 C 08/16/14 35.0 13.30 13.50
SKX 140816C00036000 C 08/16/14 36.0 12.30 12.60
SKX 140816C00037000 C 08/16/14 37.0 11.40 11.60
SKX 140816C00038000 C 08/16/14 38.0 10.40 10.60
SKX 140816C00039000 C 08/16/14 39.0 9.40 9.70
SKX 140816C00040000 C 08/16/14 40.0 8.50 8.80
SKX 140816C00041000 C 08/16/14 41.0 7.60 7.90
SKX 140816C00042000 C 08/16/14 42.0 6.70 7.00
SKX 140816C00043000 C 08/16/14 43.0 5.90 6.20
SKX 140816C00044000 C 08/16/14 44.0 5.10 5.40
SKX 140816C00045000 C 08/16/14 45.0 4.40 4.70
SKX 140816C00046000 C 08/16/14 46.0 3.70 4.00
SKX 140816C00047000 C 08/16/14 47.0 3.10 3.20
SKX 140816C00048000 C 08/16/14 48.0 2.55 2.70
SKX 140816C00049000 C 08/16/14 49.0 2.10 2.20
SKX 140816C00050000 C 08/16/14 50.0 1.70 1.85
SKX 140816C00055000 C 08/16/14 55.0 0.50 0.60
SKX 140816C00060000 C 08/16/14 60.0 0.10 0.20
SKX 140816C00065000 C 08/16/14 65.0 0.00 0.10
SKX 140816P00034000 P 08/16/14 34.0 0.00 0.05
SKX 140816P00035000 P 08/16/14 35.0 0.00 0.10
SKX 140816P00036000 P 08/16/14 36.0 0.00 0.10
SKX 140816P00037000 P 08/16/14 37.0 0.05 0.10
SKX 140816P00038000 P 08/16/14 38.0 0.05 0.15
SKX 140816P00039000 P 08/16/14 39.0 0.10 0.25
SKX 140816P00040000 P 08/16/14 40.0 0.15 0.25
SKX 140816P00041000 P 08/16/14 41.0 0.25 0.35
SKX 140816P00042000 P 08/16/14 42.0 0.35 0.50
SKX 140816P00043000 P 08/16/14 43.0 0.50 0.65
SKX 140816P00044000 P 08/16/14 44.0 0.75 0.85
SKX 140816P00045000 P 08/16/14 45.0 1.00 1.10
SKX 140816P00046000 P 08/16/14 46.0 1.35 1.50
SKX 140816P00047000 P 08/16/14 47.0 1.70 1.85
SKX 140816P00048000 P 08/16/14 48.0 2.15 2.35
SKX 140816P00049000 P 08/16/14 49.0 2.65 2.90
SKX 140816P00050000 P 08/16/14 50.0 3.30 3.50
SKX 140816P00055000 P 08/16/14 55.0 7.00 7.30
SKX 140816P00060000 P 08/16/14 60.0 11.60 11.90
SKX 140816P00065000 P 08/16/14 65.0 16.60 16.70
SKX 140920C00035000 C 09/20/14 35.0 13.40 13.60
SKX 140920C00036000 C 09/20/14 36.0 12.40 12.70
SKX 140920C00037000 C 09/20/14 37.0 11.50 11.80
SKX 140920C00038000 C 09/20/14 38.0 10.50 10.80
SKX 140920C00039000 C 09/20/14 39.0 9.60 9.90
SKX 140920C00040000 C 09/20/14 40.0 8.70 9.10
SKX 140920C00041000 C 09/20/14 41.0 7.90 8.20
SKX 140920C00042000 C 09/20/14 42.0 7.00 7.40
SKX 140920C00043000 C 09/20/14 43.0 6.20 6.60
SKX 140920C00044000 C 09/20/14 44.0 5.50 5.80
SKX 140920C00045000 C 09/20/14 45.0 4.80 5.10
SKX 140920C00046000 C 09/20/14 46.0 4.20 4.40
SKX 140920C00047000 C 09/20/14 47.0 3.60 3.80
SKX 140920C00048000 C 09/20/14 48.0 3.10 3.30
SKX 140920C00049000 C 09/20/14 49.0 2.60 2.80
SKX 140920C00050000 C 09/20/14 50.0 2.15 2.35
SKX 140920C00055000 C 09/20/14 55.0 0.80 1.05
SKX 140920C00060000 C 09/20/14 60.0 0.25 0.40
SKX 140920C00065000 C 09/20/14 65.0 0.05 0.15
SKX 140920C00070000 C 09/20/14 70.0 0.00 0.10
SKX 140920P00035000 P 09/20/14 35.0 0.05 0.15
SKX 140920P00036000 P 09/20/14 36.0 0.10 0.20
SKX 140920P00037000 P 09/20/14 37.0 0.15 0.25
SKX 140920P00038000 P 09/20/14 38.0 0.20 0.35
SKX 140920P00039000 P 09/20/14 39.0 0.30 0.45
SKX 140920P00040000 P 09/20/14 40.0 0.40 0.55
SKX 140920P00041000 P 09/20/14 41.0 0.50 0.65
SKX 140920P00042000 P 09/20/14 42.0 0.70 0.85
SKX 140920P00043000 P 09/20/14 43.0 0.90 1.05
SKX 140920P00044000 P 09/20/14 44.0 1.15 1.35
SKX 140920P00045000 P 09/20/14 45.0 1.45 1.65
SKX 140920P00046000 P 09/20/14 46.0 1.75 1.95
SKX 140920P00047000 P 09/20/14 47.0 2.15 2.45
SKX 140920P00048000 P 09/20/14 48.0 2.65 2.90
SKX 140920P00049000 P 09/20/14 49.0 3.20 3.40
SKX 140920P00050000 P 09/20/14 50.0 3.70 4.00
SKX 140920P00055000 P 09/20/14 55.0 7.30 7.60
SKX 140920P00060000 P 09/20/14 60.0 11.80 12.00
SKX 140920P00065000 P 09/20/14 65.0 16.60 16.80
SKX 140920P00070000 P 09/20/14 70.0 21.50 21.70
SKX 141018C00018000 C 10/18/14 18.0 30.00 31.00
SKX 141018C00019000 C 10/18/14 19.0 28.60 30.10
SKX 141018C00020000 C 10/18/14 20.0 27.60 29.10
SKX 141018C00021000 C 10/18/14 21.0 27.00 28.00
SKX 141018C00023000 C 10/18/14 23.0 25.00 26.00
SKX 141018C00024000 C 10/18/14 24.0 24.00 25.00
SKX 141018C00025000 C 10/18/14 25.0 23.00 24.00
SKX 141018C00026000 C 10/18/14 26.0 22.00 23.00
SKX 141018C00027000 C 10/18/14 27.0 21.10 22.00
SKX 141018C00028000 C 10/18/14 28.0 20.10 21.10
SKX 141018C00029000 C 10/18/14 29.0 19.10 20.00
SKX 141018C00030000 C 10/18/14 30.0 18.10 19.00
SKX 141018C00031000 C 10/18/14 31.0 17.30 17.60
SKX 141018C00032000 C 10/18/14 32.0 16.40 16.60
SKX 141018C00033000 C 10/18/14 33.0 15.40 15.60
SKX 141018C00034000 C 10/18/14 34.0 14.40 14.70
SKX 141018C00035000 C 10/18/14 35.0 13.50 13.70
SKX 141018C00036000 C 10/18/14 36.0 12.50 12.80
SKX 141018C00037000 C 10/18/14 37.0 11.60 11.90
SKX 141018C00038000 C 10/18/14 38.0 10.70 11.00
SKX 141018C00039000 C 10/18/14 39.0 9.80 10.10
SKX 141018C00040000 C 10/18/14 40.0 9.00 9.30
SKX 141018C00041000 C 10/18/14 41.0 8.10 8.40
SKX 141018C00042000 C 10/18/14 42.0 7.30 7.60
SKX 141018C00043000 C 10/18/14 43.0 6.60 6.90
SKX 141018C00044000 C 10/18/14 44.0 5.80 6.20
SKX 141018C00045000 C 10/18/14 45.0 5.20 5.40
SKX 141018C00046000 C 10/18/14 46.0 4.50 4.80
SKX 141018C00047000 C 10/18/14 47.0 4.00 4.20
SKX 141018C00048000 C 10/18/14 48.0 3.40 3.70
SKX 141018C00049000 C 10/18/14 49.0 2.95 3.20
SKX 141018C00050000 C 10/18/14 50.0 2.55 2.80
SKX 141018C00055000 C 10/18/14 55.0 1.10 1.25
SKX 141018C00060000 C 10/18/14 60.0 0.40 0.55
SKX 141018C00065000 C 10/18/14 65.0 0.10 0.25
SKX 141018P00018000 P 10/18/14 18.0 0.00 0.05
SKX 141018P00019000 P 10/18/14 19.0 0.00 0.05
SKX 141018P00020000 P 10/18/14 20.0 0.00 0.05
SKX 141018P00021000 P 10/18/14 21.0 0.00 0.05
SKX 141018P00023000 P 10/18/14 23.0 0.00 0.05
SKX 141018P00024000 P 10/18/14 24.0 0.00 0.05
SKX 141018P00025000 P 10/18/14 25.0 0.00 0.05
SKX 141018P00026000 P 10/18/14 26.0 0.00 0.05
SKX 141018P00027000 P 10/18/14 27.0 0.00 0.05
SKX 141018P00028000 P 10/18/14 28.0 0.00 0.05
SKX 141018P00029000 P 10/18/14 29.0 0.00 0.05
SKX 141018P00030000 P 10/18/14 30.0 0.00 0.10
SKX 141018P00031000 P 10/18/14 31.0 0.00 0.10
SKX 141018P00032000 P 10/18/14 32.0 0.05 0.10
SKX 141018P00033000 P 10/18/14 33.0 0.05 0.15
SKX 141018P00034000 P 10/18/14 34.0 0.10 0.20
SKX 141018P00035000 P 10/18/14 35.0 0.10 0.25
SKX 141018P00036000 P 10/18/14 36.0 0.15 0.30
SKX 141018P00037000 P 10/18/14 37.0 0.25 0.40
SKX 141018P00038000 P 10/18/14 38.0 0.30 0.50
SKX 141018P00039000 P 10/18/14 39.0 0.45 0.60
SKX 141018P00040000 P 10/18/14 40.0 0.55 0.75
SKX 141018P00041000 P 10/18/14 41.0 0.75 0.90
SKX 141018P00042000 P 10/18/14 42.0 0.95 1.15
SKX 141018P00043000 P 10/18/14 43.0 1.20 1.30
SKX 141018P00044000 P 10/18/14 44.0 1.45 1.60
SKX 141018P00045000 P 10/18/14 45.0 1.80 1.95
SKX 141018P00046000 P 10/18/14 46.0 2.15 2.30
SKX 141018P00047000 P 10/18/14 47.0 2.60 2.75
SKX 141018P00048000 P 10/18/14 48.0 3.00 3.20
SKX 141018P00049000 P 10/18/14 49.0 3.50 3.70
SKX 141018P00050000 P 10/18/14 50.0 4.10 4.30
SKX 141018P00055000 P 10/18/14 55.0 7.60 7.90
SKX 141018P00060000 P 10/18/14 60.0 11.80 12.20
SKX 141018P00065000 P 10/18/14 65.0 16.60 16.80
SKX 150117C00003000 C 01/17/15 3.0 43.70 45.70
SKX 150117C00005000 C 01/17/15 5.0 41.70 44.10
SKX 150117C00008000 C 01/17/15 8.0 38.70 41.00
SKX 150117C00010000 C 01/17/15 10.0 37.90 39.10
SKX 150117C00013000 C 01/17/15 13.0 35.00 36.10
SKX 150117C00015000 C 01/17/15 15.0 33.00 34.10
SKX 150117C00018000 C 01/17/15 18.0 30.00 31.10
SKX 150117C00019000 C 01/17/15 19.0 29.00 30.10
SKX 150117C00020000 C 01/17/15 20.0 28.00 29.10
SKX 150117C00021000 C 01/17/15 21.0 27.10 28.10
SKX 150117C00022000 C 01/17/15 22.0 26.10 27.10
SKX 150117C00024000 C 01/17/15 24.0 24.10 25.20
SKX 150117C00025000 C 01/17/15 25.0 23.40 23.60
SKX 150117C00026000 C 01/17/15 26.0 22.40 22.70
SKX 150117C00027000 C 01/17/15 27.0 21.40 21.70
SKX 150117C00028000 C 01/17/15 28.0 20.50 20.70
SKX 150117C00029000 C 01/17/15 29.0 19.50 19.80
SKX 150117C00030000 C 01/17/15 30.0 18.60 18.80
SKX 150117C00031000 C 01/17/15 31.0 17.60 17.90
SKX 150117C00032000 C 01/17/15 32.0 16.70 17.00
SKX 150117C00033000 C 01/17/15 33.0 15.70 16.10
SKX 150117C00034000 C 01/17/15 34.0 14.80 15.20
SKX 150117C00035000 C 01/17/15 35.0 13.90 14.30
SKX 150117C00036000 C 01/17/15 36.0 13.10 13.50
SKX 150117C00037000 C 01/17/15 37.0 12.20 12.60
SKX 150117C00038000 C 01/17/15 38.0 11.40 11.80
SKX 150117C00039000 C 01/17/15 39.0 10.60 11.00
SKX 150117C00040000 C 01/17/15 40.0 9.80 10.30
SKX 150117C00041000 C 01/17/15 41.0 9.10 9.50
SKX 150117C00042000 C 01/17/15 42.0 8.40 8.80
SKX 150117C00043000 C 01/17/15 43.0 7.70 8.10
SKX 150117C00044000 C 01/17/15 44.0 7.10 7.50
SKX 150117C00045000 C 01/17/15 45.0 6.40 6.90
SKX 150117C00046000 C 01/17/15 46.0 5.80 6.30
SKX 150117C00047000 C 01/17/15 47.0 5.30 5.70
SKX 150117C00048000 C 01/17/15 48.0 4.80 5.20
SKX 150117C00049000 C 01/17/15 49.0 4.30 4.70
SKX 150117C00050000 C 01/17/15 50.0 3.90 4.30
SKX 150117C00055000 C 01/17/15 55.0 2.25 2.55
SKX 150117C00060000 C 01/17/15 60.0 1.20 1.45
SKX 150117C00065000 C 01/17/15 65.0 0.55 0.80
SKX 150117C00070000 C 01/17/15 70.0 0.25 0.40
SKX 150117P00003000 P 01/17/15 3.0 0.00 0.05
SKX 150117P00005000 P 01/17/15 5.0 0.00 0.05
SKX 150117P00008000 P 01/17/15 8.0 0.00 0.05
SKX 150117P00010000 P 01/17/15 10.0 0.00 0.05
SKX 150117P00013000 P 01/17/15 13.0 0.00 0.05
SKX 150117P00015000 P 01/17/15 15.0 0.00 0.05
SKX 150117P00018000 P 01/17/15 18.0 0.00 0.05
SKX 150117P00019000 P 01/17/15 19.0 0.00 0.05
SKX 150117P00020000 P 01/17/15 20.0 0.00 0.05
SKX 150117P00021000 P 01/17/15 21.0 0.00 0.05
SKX 150117P00022000 P 01/17/15 22.0 0.00 0.05
SKX 150117P00024000 P 01/17/15 24.0 0.00 0.10
SKX 150117P00025000 P 01/17/15 25.0 0.00 0.10
SKX 150117P00026000 P 01/17/15 26.0 0.05 0.15
SKX 150117P00027000 P 01/17/15 27.0 0.05 0.15
SKX 150117P00028000 P 01/17/15 28.0 0.10 0.20
SKX 150117P00029000 P 01/17/15 29.0 0.10 0.25
SKX 150117P00030000 P 01/17/15 30.0 0.15 0.30
SKX 150117P00031000 P 01/17/15 31.0 0.20 0.35
SKX 150117P00032000 P 01/17/15 32.0 0.30 0.45
SKX 150117P00033000 P 01/17/15 33.0 0.35 0.55
SKX 150117P00034000 P 01/17/15 34.0 0.45 0.65
SKX 150117P00035000 P 01/17/15 35.0 0.55 0.75
SKX 150117P00036000 P 01/17/15 36.0 0.70 0.90
SKX 150117P00037000 P 01/17/15 37.0 0.80 1.05
SKX 150117P00038000 P 01/17/15 38.0 1.00 1.25
SKX 150117P00039000 P 01/17/15 39.0 1.20 1.45
SKX 150117P00040000 P 01/17/15 40.0 1.45 1.70
SKX 150117P00041000 P 01/17/15 41.0 1.70 1.95
SKX 150117P00042000 P 01/17/15 42.0 1.95 2.25
SKX 150117P00043000 P 01/17/15 43.0 2.30 2.60
SKX 150117P00044000 P 01/17/15 44.0 2.65 2.95
SKX 150117P00045000 P 01/17/15 45.0 3.10 3.40
SKX 150117P00046000 P 01/17/15 46.0 3.50 3.80
SKX 150117P00047000 P 01/17/15 47.0 3.90 4.20
SKX 150117P00048000 P 01/17/15 48.0 4.40 4.70
SKX 150117P00049000 P 01/17/15 49.0 4.90 5.20
SKX 150117P00050000 P 01/17/15 50.0 5.50 5.80
SKX 150117P00055000 P 01/17/15 55.0 8.70 9.10
SKX 150117P00060000 P 01/17/15 60.0 12.60 13.00
SKX 150117P00065000 P 01/17/15 65.0 17.00 17.40
SKX 150117P00070000 P 01/17/15 70.0 21.70 22.00
SKX 160115C00018000 C 01/15/16 18.0 30.60 31.00
SKX 160115C00020000 C 01/15/16 20.0 28.70 29.20
SKX 160115C00023000 C 01/15/16 23.0 26.00 26.50
SKX 160115C00025000 C 01/15/16 25.0 24.30 24.80
SKX 160115C00028000 C 01/15/16 28.0 21.70 22.30
SKX 160115C00030000 C 01/15/16 30.0 20.10 20.70
SKX 160115C00032000 C 01/15/16 32.0 18.60 19.20
SKX 160115C00035000 C 01/15/16 35.0 16.40 17.00
SKX 160115C00037000 C 01/15/16 37.0 15.00 15.70
SKX 160115C00040000 C 01/15/16 40.0 13.10 13.80
SKX 160115C00042000 C 01/15/16 42.0 11.90 12.60
SKX 160115C00045000 C 01/15/16 45.0 10.30 11.00
SKX 160115C00050000 C 01/15/16 50.0 8.00 8.60
SKX 160115C00055000 C 01/15/16 55.0 6.10 6.70
SKX 160115C00060000 C 01/15/16 60.0 4.70 5.10
SKX 160115C00065000 C 01/15/16 65.0 3.40 4.00
SKX 160115C00070000 C 01/15/16 70.0 2.55 3.10
SKX 160115P00018000 P 01/15/16 18.0 0.20 0.35
SKX 160115P00020000 P 01/15/16 20.0 0.30 0.50
SKX 160115P00023000 P 01/15/16 23.0 0.55 0.80
SKX 160115P00025000 P 01/15/16 25.0 0.80 1.05
SKX 160115P00028000 P 01/15/16 28.0 1.20 1.50
SKX 160115P00030000 P 01/15/16 30.0 1.60 1.90
SKX 160115P00032000 P 01/15/16 32.0 2.00 2.35
SKX 160115P00035000 P 01/15/16 35.0 2.80 3.20
SKX 160115P00037000 P 01/15/16 37.0 3.40 3.80
SKX 160115P00040000 P 01/15/16 40.0 4.50 4.90
SKX 160115P00042000 P 01/15/16 42.0 5.30 5.70
SKX 160115P00045000 P 01/15/16 45.0 6.70 7.10
SKX 160115P00050000 P 01/15/16 50.0 9.30 9.80
SKX 160115P00055000 P 01/15/16 55.0 12.30 12.90
SKX 160115P00060000 P 01/15/16 60.0 15.70 16.40
SKX 160115P00065000 P 01/15/16 65.0 19.50 20.20
SKX 160115P00070000 P 01/15/16 70.0 23.60 24.30

OPRA data is delayed 15 minutes.