Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Skechers Usa (SKX)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 150417C00030000 C 04/17/15 30.0 40.90 43.70
SKX 150417C00035000 C 04/17/15 35.0 35.90 38.80
SKX 150417C00040000 C 04/17/15 40.0 31.00 34.10
SKX 150417C00045000 C 04/17/15 45.0 26.00 28.70
SKX 150417C00050000 C 04/17/15 50.0 21.00 23.90
SKX 150417C00055000 C 04/17/15 55.0 16.20 18.80
SKX 150417C00060000 C 04/17/15 60.0 12.00 13.60
SKX 150417C00065000 C 04/17/15 65.0 7.10 8.70
SKX 150417C00070000 C 04/17/15 70.0 3.50 3.80
SKX 150417C00075000 C 04/17/15 75.0 0.80 0.95
SKX 150417C00080000 C 04/17/15 80.0 0.05 0.15
SKX 150417C00085000 C 04/17/15 85.0 0.00 0.05
SKX 150417C00090000 C 04/17/15 90.0 0.00 0.05
SKX 150417P00030000 P 04/17/15 30.0 0.00 0.05
SKX 150417P00035000 P 04/17/15 35.0 0.00 0.05
SKX 150417P00040000 P 04/17/15 40.0 0.00 0.05
SKX 150417P00045000 P 04/17/15 45.0 0.00 0.05
SKX 150417P00050000 P 04/17/15 50.0 0.00 0.05
SKX 150417P00055000 P 04/17/15 55.0 0.00 0.05
SKX 150417P00060000 P 04/17/15 60.0 0.00 0.10
SKX 150417P00065000 P 04/17/15 65.0 0.10 0.20
SKX 150417P00070000 P 04/17/15 70.0 0.60 0.75
SKX 150417P00075000 P 04/17/15 75.0 2.80 3.10
SKX 150417P00080000 P 04/17/15 80.0 6.50 8.60
SKX 150417P00085000 P 04/17/15 85.0 11.10 13.80
SKX 150417P00090000 P 04/17/15 90.0 16.30 18.80
SKX 150515C00035000 C 05/15/15 35.0 36.00 39.30
SKX 150515C00040000 C 05/15/15 40.0 31.10 34.20
SKX 150515C00045000 C 05/15/15 45.0 26.10 28.70
SKX 150515C00050000 C 05/15/15 50.0 21.20 23.80
SKX 150515C00055000 C 05/15/15 55.0 16.50 18.90
SKX 150515C00060000 C 05/15/15 60.0 12.60 14.20
SKX 150515C00065000 C 05/15/15 65.0 9.00 9.50
SKX 150515C00070000 C 05/15/15 70.0 5.60 5.90
SKX 150515C00075000 C 05/15/15 75.0 3.00 3.20
SKX 150515C00080000 C 05/15/15 80.0 1.45 1.55
SKX 150515C00085000 C 05/15/15 85.0 0.60 0.70
SKX 150515C00090000 C 05/15/15 90.0 0.20 0.30
SKX 150515C00095000 C 05/15/15 95.0 0.05 0.15
SKX 150515C00100000 C 05/15/15 100.0 0.00 0.10
SKX 150515C00105000 C 05/15/15 105.0 0.00 0.05
SKX 150515P00035000 P 05/15/15 35.0 0.00 0.05
SKX 150515P00040000 P 05/15/15 40.0 0.00 0.05
SKX 150515P00045000 P 05/15/15 45.0 0.00 0.10
SKX 150515P00050000 P 05/15/15 50.0 0.05 0.15
SKX 150515P00055000 P 05/15/15 55.0 0.15 0.30
SKX 150515P00060000 P 05/15/15 60.0 0.50 0.60
SKX 150515P00065000 P 05/15/15 65.0 1.20 1.35
SKX 150515P00070000 P 05/15/15 70.0 2.60 2.80
SKX 150515P00075000 P 05/15/15 75.0 5.00 5.30
SKX 150515P00080000 P 05/15/15 80.0 8.30 8.80
SKX 150515P00085000 P 05/15/15 85.0 11.00 14.20
SKX 150515P00090000 P 05/15/15 90.0 15.60 19.00
SKX 150515P00095000 P 05/15/15 95.0 20.50 24.00
SKX 150515P00100000 P 05/15/15 100.0 25.50 29.00
SKX 150515P00105000 P 05/15/15 105.0 31.20 34.00
SKX 150717C00030000 C 07/17/15 30.0 41.00 44.30
SKX 150717C00035000 C 07/17/15 35.0 36.10 39.50
SKX 150717C00040000 C 07/17/15 40.0 31.10 33.80
SKX 150717C00045000 C 07/17/15 45.0 26.20 29.00
SKX 150717C00050000 C 07/17/15 50.0 21.40 24.10
SKX 150717C00055000 C 07/17/15 55.0 17.00 19.50
SKX 150717C00060000 C 07/17/15 60.0 14.10 14.60
SKX 150717C00065000 C 07/17/15 65.0 10.30 10.70
SKX 150717C00070000 C 07/17/15 70.0 7.00 7.40
SKX 150717C00075000 C 07/17/15 75.0 4.60 4.90
SKX 150717C00080000 C 07/17/15 80.0 2.65 2.95
SKX 150717C00085000 C 07/17/15 85.0 1.45 1.70
SKX 150717C00090000 C 07/17/15 90.0 0.80 0.95
SKX 150717C00095000 C 07/17/15 95.0 0.35 0.55
SKX 150717P00030000 P 07/17/15 30.0 0.00 0.05
SKX 150717P00035000 P 07/17/15 35.0 0.00 0.15
SKX 150717P00040000 P 07/17/15 40.0 0.00 0.10
SKX 150717P00045000 P 07/17/15 45.0 0.10 0.20
SKX 150717P00050000 P 07/17/15 50.0 0.25 0.40
SKX 150717P00055000 P 07/17/15 55.0 0.60 0.75
SKX 150717P00060000 P 07/17/15 60.0 1.25 1.45
SKX 150717P00065000 P 07/17/15 65.0 2.35 2.65
SKX 150717P00070000 P 07/17/15 70.0 4.10 4.40
SKX 150717P00075000 P 07/17/15 75.0 6.50 6.90
SKX 150717P00080000 P 07/17/15 80.0 9.60 10.10
SKX 150717P00085000 P 07/17/15 85.0 13.40 13.90
SKX 150717P00090000 P 07/17/15 90.0 16.70 19.40
SKX 150717P00095000 P 07/17/15 95.0 21.70 24.30
SKX 151016C00035000 C 10/16/15 35.0 36.30 39.40
SKX 151016C00040000 C 10/16/15 40.0 31.40 34.80
SKX 151016C00045000 C 10/16/15 45.0 26.80 29.50
SKX 151016C00050000 C 10/16/15 50.0 22.30 24.90
SKX 151016C00055000 C 10/16/15 55.0 18.20 20.60
SKX 151016C00060000 C 10/16/15 60.0 15.60 16.20
SKX 151016C00065000 C 10/16/15 65.0 12.20 12.70
SKX 151016C00070000 C 10/16/15 70.0 9.20 9.60
SKX 151016C00075000 C 10/16/15 75.0 6.80 7.20
SKX 151016C00080000 C 10/16/15 80.0 4.80 5.20
SKX 151016C00085000 C 10/16/15 85.0 3.30 3.70
SKX 151016C00090000 C 10/16/15 90.0 2.15 2.60
SKX 151016C00095000 C 10/16/15 95.0 1.40 1.75
SKX 151016C00100000 C 10/16/15 100.0 0.90 1.20
SKX 151016C00105000 C 10/16/15 105.0 0.55 0.85
SKX 151016C00110000 C 10/16/15 110.0 0.35 0.60
SKX 151016P00035000 P 10/16/15 35.0 0.10 0.20
SKX 151016P00040000 P 10/16/15 40.0 0.20 0.35
SKX 151016P00045000 P 10/16/15 45.0 0.45 0.70
SKX 151016P00050000 P 10/16/15 50.0 0.90 1.15
SKX 151016P00055000 P 10/16/15 55.0 1.60 1.95
SKX 151016P00060000 P 10/16/15 60.0 2.70 3.00
SKX 151016P00065000 P 10/16/15 65.0 4.20 4.60
SKX 151016P00070000 P 10/16/15 70.0 6.20 6.60
SKX 151016P00075000 P 10/16/15 75.0 8.70 9.20
SKX 151016P00080000 P 10/16/15 80.0 11.70 12.30
SKX 151016P00085000 P 10/16/15 85.0 15.20 15.80
SKX 151016P00090000 P 10/16/15 90.0 19.10 19.70
SKX 151016P00095000 P 10/16/15 95.0 23.30 23.90
SKX 151016P00100000 P 10/16/15 100.0 27.20 29.40
SKX 151016P00105000 P 10/16/15 105.0 31.40 34.50
SKX 151016P00110000 P 10/16/15 110.0 36.60 39.20
SKX 160115C00018000 C 01/15/16 18.0 53.20 57.40
SKX 160115C00020000 C 01/15/16 20.0 51.20 55.40
SKX 160115C00023000 C 01/15/16 23.0 48.20 52.30
SKX 160115C00025000 C 01/15/16 25.0 46.30 50.40
SKX 160115C00028000 C 01/15/16 28.0 43.30 47.60
SKX 160115C00030000 C 01/15/16 30.0 41.40 45.50
SKX 160115C00032000 C 01/15/16 32.0 39.40 43.50
SKX 160115C00035000 C 01/15/16 35.0 36.60 40.00
SKX 160115C00037000 C 01/15/16 37.0 34.70 38.00
SKX 160115C00040000 C 01/15/16 40.0 31.90 35.30
SKX 160115C00042000 C 01/15/16 42.0 30.10 33.00
SKX 160115C00045000 C 01/15/16 45.0 27.40 29.60
SKX 160115C00050000 C 01/15/16 50.0 23.10 25.50
SKX 160115C00055000 C 01/15/16 55.0 20.70 21.30
SKX 160115C00060000 C 01/15/16 60.0 17.10 17.70
SKX 160115C00065000 C 01/15/16 65.0 13.80 14.40
SKX 160115C00070000 C 01/15/16 70.0 11.00 11.50
SKX 160115C00075000 C 01/15/16 75.0 8.50 9.10
SKX 160115C00080000 C 01/15/16 80.0 6.50 7.10
SKX 160115C00085000 C 01/15/16 85.0 4.90 5.40
SKX 160115C00090000 C 01/15/16 90.0 3.60 4.10
SKX 160115C00095000 C 01/15/16 95.0 2.65 3.10
SKX 160115C00100000 C 01/15/16 100.0 1.95 2.35
SKX 160115C00105000 C 01/15/16 105.0 1.35 1.80
SKX 160115C00110000 C 01/15/16 110.0 0.95 1.35
SKX 160115P00018000 P 01/15/16 18.0 0.00 0.30
SKX 160115P00020000 P 01/15/16 20.0 0.00 0.10
SKX 160115P00023000 P 01/15/16 23.0 0.00 0.35
SKX 160115P00025000 P 01/15/16 25.0 0.05 0.35
SKX 160115P00028000 P 01/15/16 28.0 0.05 0.20
SKX 160115P00030000 P 01/15/16 30.0 0.10 0.25
SKX 160115P00032000 P 01/15/16 32.0 0.15 0.30
SKX 160115P00035000 P 01/15/16 35.0 0.25 0.45
SKX 160115P00037000 P 01/15/16 37.0 0.35 0.55
SKX 160115P00040000 P 01/15/16 40.0 0.55 0.70
SKX 160115P00042000 P 01/15/16 42.0 0.70 0.95
SKX 160115P00045000 P 01/15/16 45.0 0.95 1.30
SKX 160115P00050000 P 01/15/16 50.0 1.65 2.05
SKX 160115P00055000 P 01/15/16 55.0 2.65 3.00
SKX 160115P00060000 P 01/15/16 60.0 4.00 4.40
SKX 160115P00065000 P 01/15/16 65.0 5.70 6.10
SKX 160115P00070000 P 01/15/16 70.0 7.80 8.30
SKX 160115P00075000 P 01/15/16 75.0 10.40 10.90
SKX 160115P00080000 P 01/15/16 80.0 13.30 14.00
SKX 160115P00085000 P 01/15/16 85.0 16.70 17.40
SKX 160115P00090000 P 01/15/16 90.0 20.40 21.10
SKX 160115P00095000 P 01/15/16 95.0 24.40 25.10
SKX 160115P00100000 P 01/15/16 100.0 28.60 29.30
SKX 160115P00105000 P 01/15/16 105.0 32.30 35.40
SKX 160115P00110000 P 01/15/16 110.0 36.90 39.80
SKX 170120C00035000 C 01/20/17 35.0 38.10 41.50
SKX 170120C00040000 C 01/20/17 40.0 33.90 37.40
SKX 170120C00045000 C 01/20/17 45.0 29.30 33.20
SKX 170120C00050000 C 01/20/17 50.0 28.00 28.90
SKX 170120C00055000 C 01/20/17 55.0 24.70 25.50
SKX 170120C00060000 C 01/20/17 60.0 21.60 22.40
SKX 170120C00065000 C 01/20/17 65.0 18.80 19.60
SKX 170120C00070000 C 01/20/17 70.0 16.30 17.10
SKX 170120C00075000 C 01/20/17 75.0 14.10 14.80
SKX 170120C00080000 C 01/20/17 80.0 12.10 12.80
SKX 170120C00085000 C 01/20/17 85.0 10.30 11.00
SKX 170120C00090000 C 01/20/17 90.0 8.80 9.40
SKX 170120C00095000 C 01/20/17 95.0 7.50 8.10
SKX 170120C00100000 C 01/20/17 100.0 6.30 7.00
SKX 170120C00105000 C 01/20/17 105.0 5.30 6.10
SKX 170120C00110000 C 01/20/17 110.0 4.50 5.20
SKX 170120P00035000 P 01/20/17 35.0 1.30 1.65
SKX 170120P00040000 P 01/20/17 40.0 2.05 2.45
SKX 170120P00045000 P 01/20/17 45.0 3.10 3.50
SKX 170120P00050000 P 01/20/17 50.0 4.40 4.80
SKX 170120P00055000 P 01/20/17 55.0 5.90 6.40
SKX 170120P00060000 P 01/20/17 60.0 7.70 8.30
SKX 170120P00065000 P 01/20/17 65.0 9.90 10.50
SKX 170120P00070000 P 01/20/17 70.0 12.40 12.90
SKX 170120P00075000 P 01/20/17 75.0 15.10 15.80
SKX 170120P00080000 P 01/20/17 80.0 17.90 18.90
SKX 170120P00085000 P 01/20/17 85.0 21.30 22.10
SKX 170120P00090000 P 01/20/17 90.0 24.70 25.60
SKX 170120P00095000 P 01/20/17 95.0 28.40 29.20
SKX 170120P00100000 P 01/20/17 100.0 32.30 33.20
SKX 170120P00105000 P 01/20/17 105.0 35.80 37.20
SKX 170120P00110000 P 01/20/17 110.0 40.20 41.30

OPRA data is delayed 15 minutes.