Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Skechers Usa (SKX)
As of Dec 2 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 161209C00011000 C 12/09/16 11.0 14.10 16.10
SKX 161209C00012000 C 12/09/16 12.0 11.90 16.00
SKX 161209C00013000 C 12/09/16 13.0 10.90 15.00
SKX 161209C00013500 C 12/09/16 13.5 10.50 14.60
SKX 161209C00014000 C 12/09/16 14.0 10.10 14.00
SKX 161209C00014500 C 12/09/16 14.5 9.40 13.60
SKX 161209C00015000 C 12/09/16 15.0 9.10 13.00
SKX 161209C00015500 C 12/09/16 15.5 8.60 12.50
SKX 161209C00016000 C 12/09/16 16.0 8.10 12.00
SKX 161209C00016500 C 12/09/16 16.5 7.60 11.60
SKX 161209C00017000 C 12/09/16 17.0 7.10 10.90
SKX 161209C00017500 C 12/09/16 17.5 6.60 10.60
SKX 161209C00018000 C 12/09/16 18.0 5.90 9.70
SKX 161209C00018500 C 12/09/16 18.5 5.50 9.60
SKX 161209C00019000 C 12/09/16 19.0 6.30 8.90
SKX 161209C00019500 C 12/09/16 19.5 5.80 8.60
SKX 161209C00020000 C 12/09/16 20.0 5.30 7.00
SKX 161209C00020500 C 12/09/16 20.5 4.10 6.60
SKX 161209C00021000 C 12/09/16 21.0 4.50 6.00
SKX 161209C00021500 C 12/09/16 21.5 3.90 5.60
SKX 161209C00022000 C 12/09/16 22.0 3.50 4.70
SKX 161209C00022500 C 12/09/16 22.5 2.90 4.30
SKX 161209C00023000 C 12/09/16 23.0 2.75 3.40
SKX 161209C00023500 C 12/09/16 23.5 2.05 2.75
SKX 161209C00024000 C 12/09/16 24.0 1.80 2.25
SKX 161209C00024500 C 12/09/16 24.5 1.25 2.55
SKX 161209C00025000 C 12/09/16 25.0 1.00 1.40
SKX 161209C00025500 C 12/09/16 25.5 0.70 1.00
SKX 161209C00026000 C 12/09/16 26.0 0.40 0.60
SKX 161209C00026500 C 12/09/16 26.5 0.20 0.55
SKX 161209C00027000 C 12/09/16 27.0 0.10 0.30
SKX 161209C00027500 C 12/09/16 27.5 0.00 0.35
SKX 161209C00028000 C 12/09/16 28.0 0.00 0.40
SKX 161209C00028500 C 12/09/16 28.5 0.00 0.20
SKX 161209C00029000 C 12/09/16 29.0 0.00 0.40
SKX 161209C00029500 C 12/09/16 29.5 0.00 0.50
SKX 161209C00030000 C 12/09/16 30.0 0.00 0.50
SKX 161209C00030500 C 12/09/16 30.5 0.00 0.50
SKX 161209P00011000 P 12/09/16 11.0 0.00 0.45
SKX 161209P00012000 P 12/09/16 12.0 0.00 0.50
SKX 161209P00013000 P 12/09/16 13.0 0.00 0.40
SKX 161209P00013500 P 12/09/16 13.5 0.00 0.45
SKX 161209P00014000 P 12/09/16 14.0 0.00 0.45
SKX 161209P00014500 P 12/09/16 14.5 0.00 0.50
SKX 161209P00015000 P 12/09/16 15.0 0.00 0.45
SKX 161209P00015500 P 12/09/16 15.5 0.00 0.45
SKX 161209P00016000 P 12/09/16 16.0 0.00 0.45
SKX 161209P00016500 P 12/09/16 16.5 0.00 0.40
SKX 161209P00017000 P 12/09/16 17.0 0.00 0.45
SKX 161209P00017500 P 12/09/16 17.5 0.00 0.40
SKX 161209P00018000 P 12/09/16 18.0 0.00 0.45
SKX 161209P00018500 P 12/09/16 18.5 0.00 0.45
SKX 161209P00019000 P 12/09/16 19.0 0.00 0.40
SKX 161209P00019500 P 12/09/16 19.5 0.00 0.40
SKX 161209P00020000 P 12/09/16 20.0 0.00 0.50
SKX 161209P00020500 P 12/09/16 20.5 0.00 0.45
SKX 161209P00021000 P 12/09/16 21.0 0.00 0.05
SKX 161209P00021500 P 12/09/16 21.5 0.00 0.50
SKX 161209P00022000 P 12/09/16 22.0 0.00 0.40
SKX 161209P00022500 P 12/09/16 22.5 0.00 0.40
SKX 161209P00023000 P 12/09/16 23.0 0.00 0.45
SKX 161209P00023500 P 12/09/16 23.5 0.00 0.45
SKX 161209P00024000 P 12/09/16 24.0 0.00 0.45
SKX 161209P00024500 P 12/09/16 24.5 0.00 0.45
SKX 161209P00025000 P 12/09/16 25.0 0.15 0.30
SKX 161209P00025500 P 12/09/16 25.5 0.25 0.45
SKX 161209P00026000 P 12/09/16 26.0 0.50 0.65
SKX 161209P00026500 P 12/09/16 26.5 0.80 1.00
SKX 161209P00027000 P 12/09/16 27.0 0.90 1.50
SKX 161209P00027500 P 12/09/16 27.5 1.40 1.85
SKX 161209P00028000 P 12/09/16 28.0 0.90 2.70
SKX 161209P00028500 P 12/09/16 28.5 0.70 3.00
SKX 161209P00029000 P 12/09/16 29.0 2.00 3.60
SKX 161209P00029500 P 12/09/16 29.5 2.35 4.10
SKX 161209P00030000 P 12/09/16 30.0 2.75 4.60
SKX 161209P00030500 P 12/09/16 30.5 3.80 5.40
SKX 161216C00012000 C 12/16/16 12.0 13.10 14.80
SKX 161216C00012500 C 12/16/16 12.5 11.60 15.00
SKX 161216C00013000 C 12/16/16 13.0 11.10 14.50
SKX 161216C00013500 C 12/16/16 13.5 10.60 13.90
SKX 161216C00014000 C 12/16/16 14.0 10.10 13.50
SKX 161216C00014500 C 12/16/16 14.5 9.60 12.90
SKX 161216C00015000 C 12/16/16 15.0 8.90 12.10
SKX 161216C00015500 C 12/16/16 15.5 8.50 11.20
SKX 161216C00016000 C 12/16/16 16.0 7.90 11.10
SKX 161216C00016500 C 12/16/16 16.5 7.60 10.10
SKX 161216C00017000 C 12/16/16 17.0 7.00 9.70
SKX 161216C00017500 C 12/16/16 17.5 6.70 9.00
SKX 161216C00018000 C 12/16/16 18.0 6.30 8.60
SKX 161216C00018500 C 12/16/16 18.5 5.80 8.20
SKX 161216C00019000 C 12/16/16 19.0 6.80 7.50
SKX 161216C00019500 C 12/16/16 19.5 5.90 7.20
SKX 161216C00020000 C 12/16/16 20.0 5.70 6.60
SKX 161216C00020500 C 12/16/16 20.5 5.00 6.60
SKX 161216C00021000 C 12/16/16 21.0 4.70 5.50
SKX 161216C00021500 C 12/16/16 21.5 4.30 4.80
SKX 161216C00022000 C 12/16/16 22.0 3.70 4.30
SKX 161216C00022500 C 12/16/16 22.5 3.00 4.20
SKX 161216C00023000 C 12/16/16 23.0 2.75 3.50
SKX 161216C00023500 C 12/16/16 23.5 2.40 3.10
SKX 161216C00024000 C 12/16/16 24.0 1.95 2.30
SKX 161216C00024500 C 12/16/16 24.5 1.55 1.95
SKX 161216C00025000 C 12/16/16 25.0 1.20 1.60
SKX 161216C00025500 C 12/16/16 25.5 0.85 1.05
SKX 161216C00026000 C 12/16/16 26.0 0.60 0.75
SKX 161216C00026500 C 12/16/16 26.5 0.40 0.50
SKX 161216C00027000 C 12/16/16 27.0 0.25 0.35
SKX 161216C00027500 C 12/16/16 27.5 0.15 0.30
SKX 161216C00028000 C 12/16/16 28.0 0.10 0.20
SKX 161216C00028500 C 12/16/16 28.5 0.05 0.45
SKX 161216C00029000 C 12/16/16 29.0 0.00 0.40
SKX 161216C00029500 C 12/16/16 29.5 0.00 0.35
SKX 161216C00030000 C 12/16/16 30.0 0.00 0.50
SKX 161216C00030500 C 12/16/16 30.5 0.00 0.40
SKX 161216C00031000 C 12/16/16 31.0 0.00 0.35
SKX 161216C00031500 C 12/16/16 31.5 0.00 0.45
SKX 161216C00032000 C 12/16/16 32.0 0.00 0.40
SKX 161216C00033000 C 12/16/16 33.0 0.00 0.45
SKX 161216P00012000 P 12/16/16 12.0 0.00 0.15
SKX 161216P00012500 P 12/16/16 12.5 0.00 0.10
SKX 161216P00013000 P 12/16/16 13.0 0.00 0.45
SKX 161216P00013500 P 12/16/16 13.5 0.00 0.45
SKX 161216P00014000 P 12/16/16 14.0 0.00 0.50
SKX 161216P00014500 P 12/16/16 14.5 0.00 0.50
SKX 161216P00015000 P 12/16/16 15.0 0.00 0.40
SKX 161216P00015500 P 12/16/16 15.5 0.00 0.50
SKX 161216P00016000 P 12/16/16 16.0 0.00 0.15
SKX 161216P00016500 P 12/16/16 16.5 0.00 0.50
SKX 161216P00017000 P 12/16/16 17.0 0.00 0.50
SKX 161216P00017500 P 12/16/16 17.5 0.00 0.10
SKX 161216P00018000 P 12/16/16 18.0 0.00 0.15
SKX 161216P00018500 P 12/16/16 18.5 0.00 0.40
SKX 161216P00019000 P 12/16/16 19.0 0.00 0.25
SKX 161216P00019500 P 12/16/16 19.5 0.00 0.45
SKX 161216P00020000 P 12/16/16 20.0 0.00 0.05
SKX 161216P00020500 P 12/16/16 20.5 0.00 0.40
SKX 161216P00021000 P 12/16/16 21.0 0.00 0.40
SKX 161216P00021500 P 12/16/16 21.5 0.00 0.45
SKX 161216P00022000 P 12/16/16 22.0 0.00 0.45
SKX 161216P00022500 P 12/16/16 22.5 0.00 0.45
SKX 161216P00023000 P 12/16/16 23.0 0.00 0.10
SKX 161216P00023500 P 12/16/16 23.5 0.00 0.45
SKX 161216P00024000 P 12/16/16 24.0 0.10 0.35
SKX 161216P00024500 P 12/16/16 24.5 0.20 0.30
SKX 161216P00025000 P 12/16/16 25.0 0.30 0.40
SKX 161216P00025500 P 12/16/16 25.5 0.45 0.60
SKX 161216P00026000 P 12/16/16 26.0 0.70 0.85
SKX 161216P00026500 P 12/16/16 26.5 0.95 1.15
SKX 161216P00027000 P 12/16/16 27.0 1.30 1.55
SKX 161216P00027500 P 12/16/16 27.5 1.55 1.90
SKX 161216P00028000 P 12/16/16 28.0 1.45 2.35
SKX 161216P00028500 P 12/16/16 28.5 1.90 3.00
SKX 161216P00029000 P 12/16/16 29.0 2.40 3.50
SKX 161216P00029500 P 12/16/16 29.5 2.80 4.00
SKX 161216P00030000 P 12/16/16 30.0 3.30 4.50
SKX 161216P00030500 P 12/16/16 30.5 3.90 5.10
SKX 161216P00031000 P 12/16/16 31.0 4.20 5.50
SKX 161216P00031500 P 12/16/16 31.5 4.80 6.10
SKX 161216P00032000 P 12/16/16 32.0 5.30 6.50
SKX 161216P00033000 P 12/16/16 33.0 6.30 7.60
SKX 161223C00013000 C 12/23/16 13.0 12.00 14.10
SKX 161223C00013500 C 12/23/16 13.5 10.50 14.60
SKX 161223C00014000 C 12/23/16 14.0 10.00 14.00
SKX 161223C00014500 C 12/23/16 14.5 9.50 13.50
SKX 161223C00015000 C 12/23/16 15.0 9.00 13.00
SKX 161223C00015500 C 12/23/16 15.5 8.60 12.60
SKX 161223C00016000 C 12/23/16 16.0 8.10 12.10
SKX 161223C00016500 C 12/23/16 16.5 7.60 11.60
SKX 161223C00017000 C 12/23/16 17.0 7.00 10.60
SKX 161223C00017500 C 12/23/16 17.5 6.60 10.50
SKX 161223C00018000 C 12/23/16 18.0 6.40 10.00
SKX 161223C00018500 C 12/23/16 18.5 5.80 9.60
SKX 161223C00019000 C 12/23/16 19.0 6.50 7.90
SKX 161223C00019500 C 12/23/16 19.5 5.80 7.50
SKX 161223C00020000 C 12/23/16 20.0 5.40 7.60
SKX 161223C00020500 C 12/23/16 20.5 4.90 7.60
SKX 161223C00021000 C 12/23/16 21.0 4.40 6.00
SKX 161223C00021500 C 12/23/16 21.5 4.00 5.40
SKX 161223C00022000 C 12/23/16 22.0 3.80 4.50
SKX 161223C00022500 C 12/23/16 22.5 3.10 4.50
SKX 161223C00023000 C 12/23/16 23.0 2.65 3.80
SKX 161223C00023500 C 12/23/16 23.5 2.25 3.40
SKX 161223C00024000 C 12/23/16 24.0 2.00 2.60
SKX 161223C00024500 C 12/23/16 24.5 1.70 2.10
SKX 161223C00025000 C 12/23/16 25.0 1.35 1.90
SKX 161223C00025500 C 12/23/16 25.5 1.00 1.30
SKX 161223C00026000 C 12/23/16 26.0 0.75 1.00
SKX 161223C00026500 C 12/23/16 26.5 0.55 0.80
SKX 161223C00027000 C 12/23/16 27.0 0.40 0.60
SKX 161223C00027500 C 12/23/16 27.5 0.25 0.50
SKX 161223C00028000 C 12/23/16 28.0 0.20 0.45
SKX 161223C00028500 C 12/23/16 28.5 0.00 0.50
SKX 161223C00029000 C 12/23/16 29.0 0.00 0.50
SKX 161223C00029500 C 12/23/16 29.5 0.00 0.45
SKX 161223C00030000 C 12/23/16 30.0 0.00 0.35
SKX 161223C00030500 C 12/23/16 30.5 0.00 0.50
SKX 161223P00013000 P 12/23/16 13.0 0.00 0.50
SKX 161223P00013500 P 12/23/16 13.5 0.00 0.45
SKX 161223P00014000 P 12/23/16 14.0 0.00 0.50
SKX 161223P00014500 P 12/23/16 14.5 0.00 0.50
SKX 161223P00015000 P 12/23/16 15.0 0.00 0.50
SKX 161223P00015500 P 12/23/16 15.5 0.00 0.45
SKX 161223P00016000 P 12/23/16 16.0 0.00 0.45
SKX 161223P00016500 P 12/23/16 16.5 0.00 0.45
SKX 161223P00017000 P 12/23/16 17.0 0.00 0.50
SKX 161223P00017500 P 12/23/16 17.5 0.00 0.45
SKX 161223P00018000 P 12/23/16 18.0 0.00 0.40
SKX 161223P00018500 P 12/23/16 18.5 0.00 0.50
SKX 161223P00019000 P 12/23/16 19.0 0.00 0.15
SKX 161223P00019500 P 12/23/16 19.5 0.00 0.45
SKX 161223P00020000 P 12/23/16 20.0 0.00 0.25
SKX 161223P00020500 P 12/23/16 20.5 0.00 0.50
SKX 161223P00021000 P 12/23/16 21.0 0.00 0.45
SKX 161223P00021500 P 12/23/16 21.5 0.00 0.45
SKX 161223P00022000 P 12/23/16 22.0 0.00 0.50
SKX 161223P00022500 P 12/23/16 22.5 0.00 0.40
SKX 161223P00023000 P 12/23/16 23.0 0.00 0.35
SKX 161223P00023500 P 12/23/16 23.5 0.00 0.40
SKX 161223P00024000 P 12/23/16 24.0 0.20 0.40
SKX 161223P00024500 P 12/23/16 24.5 0.30 0.45
SKX 161223P00025000 P 12/23/16 25.0 0.40 0.65
SKX 161223P00025500 P 12/23/16 25.5 0.60 0.80
SKX 161223P00026000 P 12/23/16 26.0 0.80 1.05
SKX 161223P00026500 P 12/23/16 26.5 1.10 1.30
SKX 161223P00027000 P 12/23/16 27.0 1.40 1.75
SKX 161223P00027500 P 12/23/16 27.5 1.70 2.25
SKX 161223P00028000 P 12/23/16 28.0 1.10 2.80
SKX 161223P00028500 P 12/23/16 28.5 1.40 3.20
SKX 161223P00029000 P 12/23/16 29.0 1.75 3.70
SKX 161223P00029500 P 12/23/16 29.5 2.40 4.00
SKX 161223P00030000 P 12/23/16 30.0 2.75 4.60
SKX 161223P00030500 P 12/23/16 30.5 4.00 5.00
SKX 161230C00014000 C 12/30/16 14.0 11.00 13.00
SKX 161230C00014500 C 12/30/16 14.5 9.90 13.50
SKX 161230C00015000 C 12/30/16 15.0 9.40 13.00
SKX 161230C00015500 C 12/30/16 15.5 8.80 12.50
SKX 161230C00016000 C 12/30/16 16.0 8.00 11.90
SKX 161230C00016500 C 12/30/16 16.5 7.80 11.60
SKX 161230C00017000 C 12/30/16 17.0 7.30 11.00
SKX 161230C00017500 C 12/30/16 17.5 6.50 10.50
SKX 161230C00018000 C 12/30/16 18.0 6.30 10.00
SKX 161230C00018500 C 12/30/16 18.5 6.80 9.60
SKX 161230C00019000 C 12/30/16 19.0 6.00 8.90
SKX 161230C00019500 C 12/30/16 19.5 5.90 7.80
SKX 161230C00020000 C 12/30/16 20.0 5.40 8.00
SKX 161230C00020500 C 12/30/16 20.5 5.00 6.40
SKX 161230C00021000 C 12/30/16 21.0 4.50 5.80
SKX 161230C00021500 C 12/30/16 21.5 4.00 6.30
SKX 161230C00022000 C 12/30/16 22.0 3.50 4.90
SKX 161230C00022500 C 12/30/16 22.5 3.20 4.30
SKX 161230C00023000 C 12/30/16 23.0 2.90 3.70
SKX 161230C00023500 C 12/30/16 23.5 2.50 3.20
SKX 161230C00024000 C 12/30/16 24.0 2.10 2.60
SKX 161230C00024500 C 12/30/16 24.5 1.80 2.15
SKX 161230C00025000 C 12/30/16 25.0 1.45 1.80
SKX 161230C00025500 C 12/30/16 25.5 1.10 1.35
SKX 161230C00026000 C 12/30/16 26.0 0.85 1.10
SKX 161230C00026500 C 12/30/16 26.5 0.65 0.90
SKX 161230C00027000 C 12/30/16 27.0 0.45 0.70
SKX 161230C00027500 C 12/30/16 27.5 0.30 0.55
SKX 161230C00028000 C 12/30/16 28.0 0.25 0.50
SKX 161230C00028500 C 12/30/16 28.5 0.15 0.50
SKX 161230C00029000 C 12/30/16 29.0 0.05 0.45
SKX 161230C00029500 C 12/30/16 29.5 0.00 0.40
SKX 161230C00030000 C 12/30/16 30.0 0.00 0.45
SKX 161230C00030500 C 12/30/16 30.5 0.00 0.45
SKX 161230P00014000 P 12/30/16 14.0 0.00 0.50
SKX 161230P00014500 P 12/30/16 14.5 0.00 0.45
SKX 161230P00015000 P 12/30/16 15.0 0.00 0.45
SKX 161230P00015500 P 12/30/16 15.5 0.00 0.45
SKX 161230P00016000 P 12/30/16 16.0 0.00 0.45
SKX 161230P00016500 P 12/30/16 16.5 0.00 0.45
SKX 161230P00017000 P 12/30/16 17.0 0.00 0.40
SKX 161230P00017500 P 12/30/16 17.5 0.00 0.45
SKX 161230P00018000 P 12/30/16 18.0 0.00 0.40
SKX 161230P00018500 P 12/30/16 18.5 0.00 0.50
SKX 161230P00019000 P 12/30/16 19.0 0.00 0.35
SKX 161230P00019500 P 12/30/16 19.5 0.00 0.50
SKX 161230P00020000 P 12/30/16 20.0 0.00 0.25
SKX 161230P00020500 P 12/30/16 20.5 0.00 0.45
SKX 161230P00021000 P 12/30/16 21.0 0.00 0.45
SKX 161230P00021500 P 12/30/16 21.5 0.00 0.45
SKX 161230P00022000 P 12/30/16 22.0 0.05 0.40
SKX 161230P00022500 P 12/30/16 22.5 0.00 0.30
SKX 161230P00023000 P 12/30/16 23.0 0.00 0.45
SKX 161230P00023500 P 12/30/16 23.5 0.20 0.35
SKX 161230P00024000 P 12/30/16 24.0 0.25 0.55
SKX 161230P00024500 P 12/30/16 24.5 0.35 0.55
SKX 161230P00025000 P 12/30/16 25.0 0.50 0.65
SKX 161230P00025500 P 12/30/16 25.5 0.65 0.90
SKX 161230P00026000 P 12/30/16 26.0 0.90 1.10
SKX 161230P00026500 P 12/30/16 26.5 1.20 1.40
SKX 161230P00027000 P 12/30/16 27.0 1.50 1.75
SKX 161230P00027500 P 12/30/16 27.5 1.85 2.35
SKX 161230P00028000 P 12/30/16 28.0 2.05 2.75
SKX 161230P00028500 P 12/30/16 28.5 2.15 3.10
SKX 161230P00029000 P 12/30/16 29.0 1.90 3.60
SKX 161230P00029500 P 12/30/16 29.5 2.90 4.10
SKX 161230P00030000 P 12/30/16 30.0 3.10 4.40
SKX 161230P00030500 P 12/30/16 30.5 3.80 5.00
SKX 170106C00015500 C 01/06/17 15.5 10.10 11.20
SKX 170106C00016000 C 01/06/17 16.0 8.30 12.00
SKX 170106C00016500 C 01/06/17 16.5 7.70 11.50
SKX 170106C00017000 C 01/06/17 17.0 7.30 11.00
SKX 170106C00017500 C 01/06/17 17.5 6.60 10.60
SKX 170106C00018000 C 01/06/17 18.0 7.40 9.60
SKX 170106C00018500 C 01/06/17 18.5 7.00 9.00
SKX 170106C00019000 C 01/06/17 19.0 6.40 8.60
SKX 170106C00019500 C 01/06/17 19.5 6.00 8.40
SKX 170106C00020000 C 01/06/17 20.0 5.40 8.10
SKX 170106C00020500 C 01/06/17 20.5 4.90 7.10
SKX 170106C00021000 C 01/06/17 21.0 4.20 7.10
SKX 170106C00021500 C 01/06/17 21.5 4.20 5.20
SKX 170106C00022000 C 01/06/17 22.0 3.70 5.10
SKX 170106C00022500 C 01/06/17 22.5 3.40 4.30
SKX 170106C00023000 C 01/06/17 23.0 2.70 4.00
SKX 170106C00023500 C 01/06/17 23.5 2.20 4.40
SKX 170106C00024000 C 01/06/17 24.0 2.15 3.30
SKX 170106C00024500 C 01/06/17 24.5 1.90 2.85
SKX 170106C00025000 C 01/06/17 25.0 1.50 1.90
SKX 170106C00025500 C 01/06/17 25.5 1.20 1.50
SKX 170106C00026000 C 01/06/17 26.0 0.95 1.20
SKX 170106C00026500 C 01/06/17 26.5 0.75 1.00
SKX 170106C00027000 C 01/06/17 27.0 0.55 0.80
SKX 170106C00027500 C 01/06/17 27.5 0.40 0.55
SKX 170106C00028000 C 01/06/17 28.0 0.30 0.55
SKX 170106C00028500 C 01/06/17 28.5 0.20 0.50
SKX 170106C00029000 C 01/06/17 29.0 0.15 0.45
SKX 170106C00029500 C 01/06/17 29.5 0.00 0.45
SKX 170106C00030000 C 01/06/17 30.0 0.00 0.40
SKX 170106C00030500 C 01/06/17 30.5 0.00 0.50
SKX 170106P00015500 P 01/06/17 15.5 0.00 0.50
SKX 170106P00016000 P 01/06/17 16.0 0.00 0.50
SKX 170106P00016500 P 01/06/17 16.5 0.00 0.40
SKX 170106P00017000 P 01/06/17 17.0 0.00 0.45
SKX 170106P00017500 P 01/06/17 17.5 0.00 0.45
SKX 170106P00018000 P 01/06/17 18.0 0.00 0.50
SKX 170106P00018500 P 01/06/17 18.5 0.00 0.45
SKX 170106P00019000 P 01/06/17 19.0 0.00 0.45
SKX 170106P00019500 P 01/06/17 19.5 0.00 0.40
SKX 170106P00020000 P 01/06/17 20.0 0.00 0.50
SKX 170106P00020500 P 01/06/17 20.5 0.00 0.50
SKX 170106P00021000 P 01/06/17 21.0 0.00 0.40
SKX 170106P00021500 P 01/06/17 21.5 0.00 0.40
SKX 170106P00022000 P 01/06/17 22.0 0.00 0.40
SKX 170106P00022500 P 01/06/17 22.5 0.00 0.45
SKX 170106P00023000 P 01/06/17 23.0 0.05 0.45
SKX 170106P00023500 P 01/06/17 23.5 0.25 0.45
SKX 170106P00024000 P 01/06/17 24.0 0.35 0.60
SKX 170106P00024500 P 01/06/17 24.5 0.45 0.60
SKX 170106P00025000 P 01/06/17 25.0 0.60 0.70
SKX 170106P00025500 P 01/06/17 25.5 0.75 1.00
SKX 170106P00026000 P 01/06/17 26.0 1.00 1.25
SKX 170106P00026500 P 01/06/17 26.5 1.30 1.55
SKX 170106P00027000 P 01/06/17 27.0 1.60 1.85
SKX 170106P00027500 P 01/06/17 27.5 1.95 2.20
SKX 170106P00028000 P 01/06/17 28.0 2.20 2.95
SKX 170106P00028500 P 01/06/17 28.5 1.60 3.20
SKX 170106P00029000 P 01/06/17 29.0 2.40 3.60
SKX 170106P00029500 P 01/06/17 29.5 2.45 4.10
SKX 170106P00030000 P 01/06/17 30.0 3.20 4.70
SKX 170106P00030500 P 01/06/17 30.5 3.80 5.10
SKX 170113C00015500 C 01/13/17 15.5 9.90 11.50
SKX 170113C00016000 C 01/13/17 16.0 8.30 12.00
SKX 170113C00016500 C 01/13/17 16.5 7.60 11.10
SKX 170113C00017000 C 01/13/17 17.0 7.30 11.00
SKX 170113C00017500 C 01/13/17 17.5 6.80 10.60
SKX 170113C00018000 C 01/13/17 18.0 6.80 9.90
SKX 170113C00018500 C 01/13/17 18.5 6.90 9.10
SKX 170113C00019000 C 01/13/17 19.0 6.40 9.00
SKX 170113C00019500 C 01/13/17 19.5 5.90 7.80
SKX 170113C00020000 C 01/13/17 20.0 5.70 6.70
SKX 170113C00020500 C 01/13/17 20.5 5.00 7.40
SKX 170113C00021000 C 01/13/17 21.0 4.50 5.80
SKX 170113C00021500 C 01/13/17 21.5 4.00 5.10
SKX 170113C00022000 C 01/13/17 22.0 3.60 5.70
SKX 170113C00022500 C 01/13/17 22.5 3.20 4.30
SKX 170113C00023000 C 01/13/17 23.0 2.75 4.60
SKX 170113C00023500 C 01/13/17 23.5 2.30 3.90
SKX 170113C00024000 C 01/13/17 24.0 2.05 4.20
SKX 170113C00024500 C 01/13/17 24.5 1.90 2.85
SKX 170113C00025000 C 01/13/17 25.0 1.60 1.90
SKX 170113C00025500 C 01/13/17 25.5 1.35 1.80
SKX 170113C00026000 C 01/13/17 26.0 1.05 1.45
SKX 170113C00026500 C 01/13/17 26.5 0.85 1.25
SKX 170113C00027000 C 01/13/17 27.0 0.60 0.95
SKX 170113C00027500 C 01/13/17 27.5 0.45 0.95
SKX 170113C00028000 C 01/13/17 28.0 0.40 0.60
SKX 170113C00028500 C 01/13/17 28.5 0.30 0.60
SKX 170113C00029000 C 01/13/17 29.0 0.20 0.30
SKX 170113C00029500 C 01/13/17 29.5 0.10 0.45
SKX 170113C00030000 C 01/13/17 30.0 0.05 0.30
SKX 170113C00030500 C 01/13/17 30.5 0.00 0.50
SKX 170113P00015500 P 01/13/17 15.5 0.00 0.50
SKX 170113P00016000 P 01/13/17 16.0 0.00 0.50
SKX 170113P00016500 P 01/13/17 16.5 0.00 0.50
SKX 170113P00017000 P 01/13/17 17.0 0.00 0.45
SKX 170113P00017500 P 01/13/17 17.5 0.00 0.40
SKX 170113P00018000 P 01/13/17 18.0 0.00 0.45
SKX 170113P00018500 P 01/13/17 18.5 0.00 0.45
SKX 170113P00019000 P 01/13/17 19.0 0.00 0.45
SKX 170113P00019500 P 01/13/17 19.5 0.00 0.50
SKX 170113P00020000 P 01/13/17 20.0 0.00 0.25
SKX 170113P00020500 P 01/13/17 20.5 0.00 0.45
SKX 170113P00021000 P 01/13/17 21.0 0.00 0.50
SKX 170113P00021500 P 01/13/17 21.5 0.00 0.40
SKX 170113P00022000 P 01/13/17 22.0 0.00 0.40
SKX 170113P00022500 P 01/13/17 22.5 0.00 0.45
SKX 170113P00023000 P 01/13/17 23.0 0.10 0.45
SKX 170113P00023500 P 01/13/17 23.5 0.30 0.55
SKX 170113P00024000 P 01/13/17 24.0 0.40 0.65
SKX 170113P00024500 P 01/13/17 24.5 0.50 0.75
SKX 170113P00025000 P 01/13/17 25.0 0.65 0.90
SKX 170113P00025500 P 01/13/17 25.5 0.85 1.10
SKX 170113P00026000 P 01/13/17 26.0 1.10 1.30
SKX 170113P00026500 P 01/13/17 26.5 1.35 1.65
SKX 170113P00027000 P 01/13/17 27.0 1.60 1.95
SKX 170113P00027500 P 01/13/17 27.5 1.95 2.55
SKX 170113P00028000 P 01/13/17 28.0 2.05 2.85
SKX 170113P00028500 P 01/13/17 28.5 1.95 3.20
SKX 170113P00029000 P 01/13/17 29.0 2.25 3.80
SKX 170113P00029500 P 01/13/17 29.5 2.55 4.10
SKX 170113P00030000 P 01/13/17 30.0 3.10 4.70
SKX 170113P00030500 P 01/13/17 30.5 4.00 5.00
SKX 170120C00011670 C 01/20/17 11.7 13.50 14.90
SKX 170120C00013330 C 01/20/17 13.3 11.80 13.10
SKX 170120C00015000 C 01/20/17 15.0 10.80 11.50
SKX 170120C00016670 C 01/20/17 16.7 9.00 9.60
SKX 170120C00018330 C 01/20/17 18.3 7.30 8.00
SKX 170120C00020000 C 01/20/17 20.0 5.80 6.00
SKX 170120C00021670 C 01/20/17 21.7 4.30 4.60
SKX 170120C00023330 C 01/20/17 23.3 2.90 3.20
SKX 170120C00025000 C 01/20/17 25.0 1.75 1.85
SKX 170120C00026670 C 01/20/17 26.7 0.90 1.05
SKX 170120C00028330 C 01/20/17 28.3 0.40 0.55
SKX 170120C00030000 C 01/20/17 30.0 0.15 0.25
SKX 170120C00031670 C 01/20/17 31.7 0.05 0.10
SKX 170120C00033330 C 01/20/17 33.3 0.00 0.10
SKX 170120C00035000 C 01/20/17 35.0 0.00 0.05
SKX 170120C00036670 C 01/20/17 36.7 0.00 0.05
SKX 170120C00038330 C 01/20/17 38.3 0.00 0.05
SKX 170120C00040000 C 01/20/17 40.0 0.00 0.05
SKX 170120C00041670 C 01/20/17 41.7 0.00 0.05
SKX 170120C00043330 C 01/20/17 43.3 0.00 0.05
SKX 170120C00045000 C 01/20/17 45.0 0.00 0.05
SKX 170120C00046670 C 01/20/17 46.7 0.00 0.05
SKX 170120C00048330 C 01/20/17 48.3 0.00 0.05
SKX 170120C00050000 C 01/20/17 50.0 0.00 0.05
SKX 170120C00051670 C 01/20/17 51.7 0.00 0.05
SKX 170120C00053330 C 01/20/17 53.3 0.00 0.05
SKX 170120C00055000 C 01/20/17 55.0 0.00 0.05
SKX 170120C00056670 C 01/20/17 56.7 0.00 0.05
SKX 170120C00058330 C 01/20/17 58.3 0.00 0.05
SKX 170120C00060000 C 01/20/17 60.0 0.00 0.05
SKX 170120C00061670 C 01/20/17 61.7 0.00 0.05
SKX 170120C00063330 C 01/20/17 63.3 0.00 0.05
SKX 170120C00065000 C 01/20/17 65.0 0.00 0.05
SKX 170120C00066670 C 01/20/17 66.7 0.00 0.05
SKX 170120C00070000 C 01/20/17 70.0 0.00 0.05
SKX 170120C00073330 C 01/20/17 73.3 0.00 0.05
SKX 170120C00076670 C 01/20/17 76.7 0.00 0.05
SKX 170120P00011670 P 01/20/17 11.7 0.00 0.05
SKX 170120P00013330 P 01/20/17 13.3 0.00 0.05
SKX 170120P00015000 P 01/20/17 15.0 0.00 0.05
SKX 170120P00016670 P 01/20/17 16.7 0.00 0.05
SKX 170120P00018330 P 01/20/17 18.3 0.00 0.10
SKX 170120P00020000 P 01/20/17 20.0 0.05 0.10
SKX 170120P00021670 P 01/20/17 21.7 0.10 0.20
SKX 170120P00023330 P 01/20/17 23.3 0.35 0.40
SKX 170120P00025000 P 01/20/17 25.0 0.80 0.90
SKX 170120P00026670 P 01/20/17 26.7 1.55 1.75
SKX 170120P00028330 P 01/20/17 28.3 2.70 2.90
SKX 170120P00030000 P 01/20/17 30.0 4.20 4.40
SKX 170120P00031670 P 01/20/17 31.7 5.20 6.30
SKX 170120P00033330 P 01/20/17 33.3 6.80 7.90
SKX 170120P00035000 P 01/20/17 35.0 8.10 9.60
SKX 170120P00036670 P 01/20/17 36.7 9.60 11.50
SKX 170120P00038330 P 01/20/17 38.3 11.60 13.20
SKX 170120P00040000 P 01/20/17 40.0 12.90 14.90
SKX 170120P00041670 P 01/20/17 41.7 15.20 15.90
SKX 170120P00043330 P 01/20/17 43.3 16.70 18.20
SKX 170120P00045000 P 01/20/17 45.0 18.10 19.90
SKX 170120P00046670 P 01/20/17 46.7 19.80 21.40
SKX 170120P00048330 P 01/20/17 48.3 21.50 23.20
SKX 170120P00050000 P 01/20/17 50.0 23.10 24.80
SKX 170120P00051670 P 01/20/17 51.7 23.40 26.60
SKX 170120P00053330 P 01/20/17 53.3 26.20 28.30
SKX 170120P00055000 P 01/20/17 55.0 26.80 30.00
SKX 170120P00056670 P 01/20/17 56.7 28.70 31.40
SKX 170120P00058330 P 01/20/17 58.3 31.30 33.20
SKX 170120P00060000 P 01/20/17 60.0 31.80 35.00
SKX 170120P00061670 P 01/20/17 61.7 33.50 36.60
SKX 170120P00063330 P 01/20/17 63.3 36.20 38.30
SKX 170120P00065000 P 01/20/17 65.0 36.90 39.90
SKX 170120P00066670 P 01/20/17 66.7 38.50 42.00
SKX 170120P00070000 P 01/20/17 70.0 41.90 44.90
SKX 170120P00073330 P 01/20/17 73.3 45.30 48.20
SKX 170120P00076670 P 01/20/17 76.7 49.70 51.60
SKX 170421C00012000 C 04/21/17 12.0 13.10 15.00
SKX 170421C00013000 C 04/21/17 13.0 12.30 14.00
SKX 170421C00014000 C 04/21/17 14.0 11.40 13.00
SKX 170421C00015000 C 04/21/17 15.0 10.50 11.50
SKX 170421C00016000 C 04/21/17 16.0 9.60 11.40
SKX 170421C00017000 C 04/21/17 17.0 8.90 9.90
SKX 170421C00018000 C 04/21/17 18.0 7.80 9.10
SKX 170421C00019000 C 04/21/17 19.0 7.30 8.10
SKX 170421C00020000 C 04/21/17 20.0 6.50 6.90
SKX 170421C00021000 C 04/21/17 21.0 5.70 6.50
SKX 170421C00022000 C 04/21/17 22.0 5.00 5.30
SKX 170421C00023000 C 04/21/17 23.0 4.30 4.70
SKX 170421C00024000 C 04/21/17 24.0 3.70 4.10
SKX 170421C00025000 C 04/21/17 25.0 3.20 3.70
SKX 170421C00026000 C 04/21/17 26.0 2.65 3.10
SKX 170421C00027000 C 04/21/17 27.0 2.25 2.45
SKX 170421C00028000 C 04/21/17 28.0 1.85 2.15
SKX 170421C00029000 C 04/21/17 29.0 1.50 1.80
SKX 170421C00030000 C 04/21/17 30.0 1.25 1.60
SKX 170421C00031000 C 04/21/17 31.0 1.00 1.25
SKX 170421C00032000 C 04/21/17 32.0 0.70 1.10
SKX 170421C00033000 C 04/21/17 33.0 0.60 0.85
SKX 170421C00034000 C 04/21/17 34.0 0.45 0.70
SKX 170421C00035000 C 04/21/17 35.0 0.30 0.60
SKX 170421C00036000 C 04/21/17 36.0 0.10 0.60
SKX 170421C00037000 C 04/21/17 37.0 0.15 0.40
SKX 170421P00012000 P 04/21/17 12.0 0.05 0.45
SKX 170421P00013000 P 04/21/17 13.0 0.00 0.45
SKX 170421P00014000 P 04/21/17 14.0 0.05 0.50
SKX 170421P00015000 P 04/21/17 15.0 0.05 0.45
SKX 170421P00016000 P 04/21/17 16.0 0.05 0.50
SKX 170421P00017000 P 04/21/17 17.0 0.25 0.45
SKX 170421P00018000 P 04/21/17 18.0 0.35 0.45
SKX 170421P00019000 P 04/21/17 19.0 0.40 0.60
SKX 170421P00020000 P 04/21/17 20.0 0.55 0.80
SKX 170421P00021000 P 04/21/17 21.0 0.80 0.95
SKX 170421P00022000 P 04/21/17 22.0 1.05 1.25
SKX 170421P00023000 P 04/21/17 23.0 1.35 1.55
SKX 170421P00024000 P 04/21/17 24.0 1.55 1.95
SKX 170421P00025000 P 04/21/17 25.0 2.15 2.45
SKX 170421P00026000 P 04/21/17 26.0 2.65 2.95
SKX 170421P00027000 P 04/21/17 27.0 3.10 3.40
SKX 170421P00028000 P 04/21/17 28.0 3.80 4.00
SKX 170421P00029000 P 04/21/17 29.0 4.40 4.80
SKX 170421P00030000 P 04/21/17 30.0 4.90 5.50
SKX 170421P00031000 P 04/21/17 31.0 5.70 6.60
SKX 170421P00032000 P 04/21/17 32.0 6.20 7.40
SKX 170421P00033000 P 04/21/17 33.0 7.10 8.10
SKX 170421P00034000 P 04/21/17 34.0 7.80 9.10
SKX 170421P00035000 P 04/21/17 35.0 8.80 10.00
SKX 170421P00036000 P 04/21/17 36.0 9.50 10.90
SKX 170421P00037000 P 04/21/17 37.0 10.50 12.10
SKX 170721C00014000 C 07/21/17 14.0 11.40 13.20
SKX 170721C00015000 C 07/21/17 15.0 10.50 12.40
SKX 170721C00016000 C 07/21/17 16.0 10.10 11.00
SKX 170721C00017000 C 07/21/17 17.0 9.10 10.30
SKX 170721C00018000 C 07/21/17 18.0 8.30 9.50
SKX 170721C00019000 C 07/21/17 19.0 7.70 8.60
SKX 170721C00020000 C 07/21/17 20.0 7.00 7.70
SKX 170721C00021000 C 07/21/17 21.0 5.90 7.30
SKX 170721C00022000 C 07/21/17 22.0 5.30 6.40
SKX 170721C00023000 C 07/21/17 23.0 4.70 5.60
SKX 170721C00024000 C 07/21/17 24.0 4.30 5.10
SKX 170721C00025000 C 07/21/17 25.0 3.50 4.60
SKX 170721C00026000 C 07/21/17 26.0 3.10 3.90
SKX 170721C00027000 C 07/21/17 27.0 2.70 3.50
SKX 170721C00028000 C 07/21/17 28.0 2.25 3.00
SKX 170721C00029000 C 07/21/17 29.0 2.00 2.80
SKX 170721C00030000 C 07/21/17 30.0 1.85 2.40
SKX 170721C00031000 C 07/21/17 31.0 1.60 1.85
SKX 170721C00032000 C 07/21/17 32.0 1.20 1.75
SKX 170721P00014000 P 07/21/17 14.0 0.15 0.40
SKX 170721P00015000 P 07/21/17 15.0 0.15 0.50
SKX 170721P00016000 P 07/21/17 16.0 0.25 0.60
SKX 170721P00017000 P 07/21/17 17.0 0.40 0.65
SKX 170721P00018000 P 07/21/17 18.0 0.50 0.90
SKX 170721P00019000 P 07/21/17 19.0 0.75 1.10
SKX 170721P00020000 P 07/21/17 20.0 0.90 1.40
SKX 170721P00021000 P 07/21/17 21.0 1.20 1.65
SKX 170721P00022000 P 07/21/17 22.0 1.55 1.80
SKX 170721P00023000 P 07/21/17 23.0 1.85 2.30
SKX 170721P00024000 P 07/21/17 24.0 2.25 2.55
SKX 170721P00025000 P 07/21/17 25.0 2.70 3.10
SKX 170721P00026000 P 07/21/17 26.0 3.10 3.90
SKX 170721P00027000 P 07/21/17 27.0 3.80 4.20
SKX 170721P00028000 P 07/21/17 28.0 4.20 4.90
SKX 170721P00029000 P 07/21/17 29.0 4.80 5.90
SKX 170721P00030000 P 07/21/17 30.0 5.50 6.50
SKX 170721P00031000 P 07/21/17 31.0 6.40 6.90
SKX 170721P00032000 P 07/21/17 32.0 7.00 7.80
SKX 180119C00013000 C 01/19/18 13.0 12.00 14.10
SKX 180119C00015000 C 01/19/18 15.0 10.60 12.30
SKX 180119C00017500 C 01/19/18 17.5 9.10 10.40
SKX 180119C00020000 C 01/19/18 20.0 7.50 9.00
SKX 180119C00021670 C 01/19/18 21.7 6.00 7.90
SKX 180119C00023330 C 01/19/18 23.3 5.10 6.70
SKX 180119C00025000 C 01/19/18 25.0 4.90 5.40
SKX 180119C00026670 C 01/19/18 26.7 3.70 5.00
SKX 180119C00028330 C 01/19/18 28.3 3.50 4.30
SKX 180119C00030000 C 01/19/18 30.0 2.90 3.30
SKX 180119C00031670 C 01/19/18 31.7 2.25 3.30
SKX 180119C00033330 C 01/19/18 33.3 1.65 2.60
SKX 180119C00035000 C 01/19/18 35.0 1.30 2.05
SKX 180119C00036670 C 01/19/18 36.7 1.25 2.00
SKX 180119C00038330 C 01/19/18 38.3 1.00 1.75
SKX 180119C00040000 C 01/19/18 40.0 0.85 1.35
SKX 180119C00041670 C 01/19/18 41.7 0.85 1.15
SKX 180119C00043330 C 01/19/18 43.3 0.25 1.00
SKX 180119C00045000 C 01/19/18 45.0 0.45 0.85
SKX 180119C00046670 C 01/19/18 46.7 0.30 0.90
SKX 180119C00048330 C 01/19/18 48.3 0.25 0.70
SKX 180119C00050000 C 01/19/18 50.0 0.20 0.65
SKX 180119C00051670 C 01/19/18 51.7 0.15 0.65
SKX 180119C00053330 C 01/19/18 53.3 0.10 0.50
SKX 180119C00055000 C 01/19/18 55.0 0.05 0.55
SKX 180119C00056670 C 01/19/18 56.7 0.05 0.45
SKX 180119C00058330 C 01/19/18 58.3 0.00 0.45
SKX 180119C00060000 C 01/19/18 60.0 0.00 0.30
SKX 180119C00061670 C 01/19/18 61.7 0.00 0.30
SKX 180119C00063330 C 01/19/18 63.3 0.00 0.25
SKX 180119C00065000 C 01/19/18 65.0 0.00 0.25
SKX 180119C00066670 C 01/19/18 66.7 0.00 0.25
SKX 180119C00070000 C 01/19/18 70.0 0.00 0.15
SKX 180119P00013000 P 01/19/18 13.0 0.30 0.70
SKX 180119P00015000 P 01/19/18 15.0 0.55 0.85
SKX 180119P00017500 P 01/19/18 17.5 0.90 1.25
SKX 180119P00020000 P 01/19/18 20.0 1.75 2.15
SKX 180119P00021670 P 01/19/18 21.7 2.15 2.85
SKX 180119P00023330 P 01/19/18 23.3 2.55 3.80
SKX 180119P00025000 P 01/19/18 25.0 3.60 4.10
SKX 180119P00026670 P 01/19/18 26.7 4.10 5.40
SKX 180119P00028330 P 01/19/18 28.3 5.10 6.30
SKX 180119P00030000 P 01/19/18 30.0 6.30 7.10
SKX 180119P00031670 P 01/19/18 31.7 7.40 8.70
SKX 180119P00033330 P 01/19/18 33.3 8.60 9.90
SKX 180119P00035000 P 01/19/18 35.0 9.80 11.20
SKX 180119P00036670 P 01/19/18 36.7 10.80 13.40
SKX 180119P00038330 P 01/19/18 38.3 12.20 14.30
SKX 180119P00040000 P 01/19/18 40.0 13.80 15.10
SKX 180119P00041670 P 01/19/18 41.7 15.10 17.70
SKX 180119P00043330 P 01/19/18 43.3 16.50 19.00
SKX 180119P00045000 P 01/19/18 45.0 18.10 21.10
SKX 180119P00046670 P 01/19/18 46.7 19.60 22.60
SKX 180119P00048330 P 01/19/18 48.3 20.80 24.40
SKX 180119P00050000 P 01/19/18 50.0 22.00 26.00
SKX 180119P00051670 P 01/19/18 51.7 23.30 27.50
SKX 180119P00053330 P 01/19/18 53.3 25.10 29.20
SKX 180119P00055000 P 01/19/18 55.0 26.70 31.00
SKX 180119P00056670 P 01/19/18 56.7 28.30 32.60
SKX 180119P00058330 P 01/19/18 58.3 29.90 34.20
SKX 180119P00060000 P 01/19/18 60.0 31.70 36.00
SKX 180119P00061670 P 01/19/18 61.7 33.30 37.60
SKX 180119P00063330 P 01/19/18 63.3 34.90 39.20
SKX 180119P00065000 P 01/19/18 65.0 36.70 41.00
SKX 180119P00066670 P 01/19/18 66.7 38.30 42.60
SKX 180119P00070000 P 01/19/18 70.0 42.50 45.90
SKX 190118C00013000 C 01/18/19 13.0 14.10 15.30
SKX 190118C00015000 C 01/18/19 15.0 12.50 13.40
SKX 190118C00018000 C 01/18/19 18.0 10.40 11.60
SKX 190118C00020000 C 01/18/19 20.0 8.90 10.50
SKX 190118C00022000 C 01/18/19 22.0 7.90 9.00
SKX 190118C00025000 C 01/18/19 25.0 6.60 7.90
SKX 190118C00027000 C 01/18/19 27.0 6.20 6.90
SKX 190118C00030000 C 01/18/19 30.0 4.90 5.90
SKX 190118C00032000 C 01/18/19 32.0 4.10 5.40
SKX 190118C00035000 C 01/18/19 35.0 3.30 4.10
SKX 190118P00013000 P 01/18/19 13.0 0.75 1.30
SKX 190118P00015000 P 01/18/19 15.0 1.20 1.75
SKX 190118P00018000 P 01/18/19 18.0 2.25 2.70
SKX 190118P00020000 P 01/18/19 20.0 2.85 3.50
SKX 190118P00022000 P 01/18/19 22.0 3.60 4.40
SKX 190118P00025000 P 01/18/19 25.0 5.10 6.20
SKX 190118P00027000 P 01/18/19 27.0 6.20 7.50
SKX 190118P00030000 P 01/18/19 30.0 7.80 9.40
SKX 190118P00032000 P 01/18/19 32.0 9.00 10.90
SKX 190118P00035000 P 01/18/19 35.0 11.50 12.60

OPRA data is delayed 15 minutes.