Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Skechers Usa (SKX)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 180629C00020000 C Jun 29, 2018 20.0 10.10 11.10
SKX 180629C00022500 C Jun 29, 2018 22.5 6.60 9.30
SKX 180629C00023000 C Jun 29, 2018 23.0 7.10 8.00
SKX 180629C00023500 C Jun 29, 2018 23.5 6.70 7.20
SKX 180629C00024000 C Jun 29, 2018 24.0 6.10 6.90
SKX 180629C00024500 C Jun 29, 2018 24.5 5.70 6.30
SKX 180629C00025000 C Jun 29, 2018 25.0 5.20 5.70
SKX 180629C00025500 C Jun 29, 2018 25.5 4.60 5.60
SKX 180629C00026000 C Jun 29, 2018 26.0 4.10 4.80
SKX 180629C00026500 C Jun 29, 2018 26.5 3.60 4.10
SKX 180629C00027000 C Jun 29, 2018 27.0 3.30 3.60
SKX 180629C00027500 C Jun 29, 2018 27.5 2.85 3.10
SKX 180629C00028000 C Jun 29, 2018 28.0 2.40 2.60
SKX 180629C00028500 C Jun 29, 2018 28.5 1.90 2.15
SKX 180629C00029000 C Jun 29, 2018 29.0 1.45 1.70
SKX 180629C00029500 C Jun 29, 2018 29.5 1.05 1.30
SKX 180629C00030000 C Jun 29, 2018 30.0 0.70 0.90
SKX 180629C00030500 C Jun 29, 2018 30.5 0.50 0.55
SKX 180629C00031000 C Jun 29, 2018 31.0 0.25 0.35
SKX 180629C00031500 C Jun 29, 2018 31.5 0.10 0.25
SKX 180629C00032000 C Jun 29, 2018 32.0 0.05 0.15
SKX 180629C00032500 C Jun 29, 2018 32.5 0.00 0.10
SKX 180629C00033000 C Jun 29, 2018 33.0 0.00 0.05
SKX 180629C00033500 C Jun 29, 2018 33.5 0.00 0.05
SKX 180629C00034000 C Jun 29, 2018 34.0 0.00 0.05
SKX 180629C00034500 C Jun 29, 2018 34.5 0.00 0.05
SKX 180629C00035000 C Jun 29, 2018 35.0 0.00 0.05
SKX 180629C00035500 C Jun 29, 2018 35.5 0.00 0.05
SKX 180629C00036000 C Jun 29, 2018 36.0 0.00 0.05
SKX 180629C00036500 C Jun 29, 2018 36.5 0.00 0.05
SKX 180629C00040000 C Jun 29, 2018 40.0 0.00 0.05
SKX 180629P00020000 P Jun 29, 2018 20.0 0.00 0.05
SKX 180629P00022500 P Jun 29, 2018 22.5 0.00 0.05
SKX 180629P00023000 P Jun 29, 2018 23.0 0.00 0.05
SKX 180629P00023500 P Jun 29, 2018 23.5 0.00 0.05
SKX 180629P00024000 P Jun 29, 2018 24.0 0.00 0.05
SKX 180629P00024500 P Jun 29, 2018 24.5 0.00 0.05
SKX 180629P00025000 P Jun 29, 2018 25.0 0.00 0.05
SKX 180629P00025500 P Jun 29, 2018 25.5 0.00 0.05
SKX 180629P00026000 P Jun 29, 2018 26.0 0.00 0.05
SKX 180629P00026500 P Jun 29, 2018 26.5 0.00 0.05
SKX 180629P00027000 P Jun 29, 2018 27.0 0.00 0.05
SKX 180629P00027500 P Jun 29, 2018 27.5 0.00 0.05
SKX 180629P00028000 P Jun 29, 2018 28.0 0.00 0.10
SKX 180629P00028500 P Jun 29, 2018 28.5 0.00 0.10
SKX 180629P00029000 P Jun 29, 2018 29.0 0.05 0.20
SKX 180629P00029500 P Jun 29, 2018 29.5 0.10 0.25
SKX 180629P00030000 P Jun 29, 2018 30.0 0.25 0.40
SKX 180629P00030500 P Jun 29, 2018 30.5 0.50 0.65
SKX 180629P00031000 P Jun 29, 2018 31.0 0.75 0.95
SKX 180629P00031500 P Jun 29, 2018 31.5 1.15 1.30
SKX 180629P00032000 P Jun 29, 2018 32.0 1.55 1.70
SKX 180629P00032500 P Jun 29, 2018 32.5 1.75 2.30
SKX 180629P00033000 P Jun 29, 2018 33.0 2.45 2.70
SKX 180629P00033500 P Jun 29, 2018 33.5 2.85 3.20
SKX 180629P00034000 P Jun 29, 2018 34.0 3.40 3.70
SKX 180629P00034500 P Jun 29, 2018 34.5 3.60 4.50
SKX 180629P00035000 P Jun 29, 2018 35.0 4.40 4.70
SKX 180629P00035500 P Jun 29, 2018 35.5 4.70 5.60
SKX 180629P00036000 P Jun 29, 2018 36.0 5.30 5.80
SKX 180629P00036500 P Jun 29, 2018 36.5 5.90 6.20
SKX 180629P00040000 P Jun 29, 2018 40.0 9.00 10.00
SKX 180706C00021500 C Jul 06, 2018 21.5 8.60 9.90
SKX 180706C00022000 C Jul 06, 2018 22.0 7.50 9.70
SKX 180706C00022500 C Jul 06, 2018 22.5 7.60 8.30
SKX 180706C00023500 C Jul 06, 2018 23.5 6.70 7.30
SKX 180706C00024000 C Jul 06, 2018 24.0 6.20 6.80
SKX 180706C00024500 C Jul 06, 2018 24.5 5.60 6.30
SKX 180706C00025000 C Jul 06, 2018 25.0 5.20 5.90
SKX 180706C00025500 C Jul 06, 2018 25.5 4.60 5.20
SKX 180706C00026000 C Jul 06, 2018 26.0 4.20 4.60
SKX 180706C00026500 C Jul 06, 2018 26.5 3.60 4.40
SKX 180706C00027000 C Jul 06, 2018 27.0 3.40 3.80
SKX 180706C00027500 C Jul 06, 2018 27.5 2.65 3.20
SKX 180706C00028000 C Jul 06, 2018 28.0 2.45 2.75
SKX 180706C00028500 C Jul 06, 2018 28.5 2.00 2.20
SKX 180706C00029000 C Jul 06, 2018 29.0 1.60 1.75
SKX 180706C00029500 C Jul 06, 2018 29.5 1.20 1.40
SKX 180706C00030000 C Jul 06, 2018 30.0 0.90 1.05
SKX 180706C00030500 C Jul 06, 2018 30.5 0.60 0.75
SKX 180706C00031000 C Jul 06, 2018 31.0 0.40 0.55
SKX 180706C00031500 C Jul 06, 2018 31.5 0.25 0.40
SKX 180706C00032000 C Jul 06, 2018 32.0 0.15 0.25
SKX 180706C00032500 C Jul 06, 2018 32.5 0.05 0.20
SKX 180706C00033000 C Jul 06, 2018 33.0 0.00 0.15
SKX 180706C00033500 C Jul 06, 2018 33.5 0.00 0.10
SKX 180706C00034000 C Jul 06, 2018 34.0 0.00 0.10
SKX 180706C00034500 C Jul 06, 2018 34.5 0.00 0.05
SKX 180706C00035000 C Jul 06, 2018 35.0 0.00 0.05
SKX 180706C00035500 C Jul 06, 2018 35.5 0.00 0.05
SKX 180706C00036000 C Jul 06, 2018 36.0 0.00 0.05
SKX 180706C00036500 C Jul 06, 2018 36.5 0.00 0.05
SKX 180706C00037000 C Jul 06, 2018 37.0 0.00 0.05
SKX 180706C00037500 C Jul 06, 2018 37.5 0.00 0.05
SKX 180706P00021500 P Jul 06, 2018 21.5 0.00 0.05
SKX 180706P00022000 P Jul 06, 2018 22.0 0.00 0.05
SKX 180706P00022500 P Jul 06, 2018 22.5 0.00 0.05
SKX 180706P00023500 P Jul 06, 2018 23.5 0.00 0.05
SKX 180706P00024000 P Jul 06, 2018 24.0 0.00 0.05
SKX 180706P00024500 P Jul 06, 2018 24.5 0.00 0.05
SKX 180706P00025000 P Jul 06, 2018 25.0 0.00 0.05
SKX 180706P00025500 P Jul 06, 2018 25.5 0.00 0.05
SKX 180706P00026000 P Jul 06, 2018 26.0 0.00 0.05
SKX 180706P00026500 P Jul 06, 2018 26.5 0.00 0.10
SKX 180706P00027000 P Jul 06, 2018 27.0 0.00 0.10
SKX 180706P00027500 P Jul 06, 2018 27.5 0.00 0.10
SKX 180706P00028000 P Jul 06, 2018 28.0 0.00 0.15
SKX 180706P00028500 P Jul 06, 2018 28.5 0.05 0.20
SKX 180706P00029000 P Jul 06, 2018 29.0 0.15 0.25
SKX 180706P00029500 P Jul 06, 2018 29.5 0.25 0.35
SKX 180706P00030000 P Jul 06, 2018 30.0 0.45 0.55
SKX 180706P00030500 P Jul 06, 2018 30.5 0.65 0.80
SKX 180706P00031000 P Jul 06, 2018 31.0 0.95 1.10
SKX 180706P00031500 P Jul 06, 2018 31.5 1.25 1.45
SKX 180706P00032000 P Jul 06, 2018 32.0 1.65 1.90
SKX 180706P00032500 P Jul 06, 2018 32.5 2.00 2.25
SKX 180706P00033000 P Jul 06, 2018 33.0 2.40 2.70
SKX 180706P00033500 P Jul 06, 2018 33.5 2.80 3.50
SKX 180706P00034000 P Jul 06, 2018 34.0 3.20 3.70
SKX 180706P00034500 P Jul 06, 2018 34.5 3.90 4.20
SKX 180706P00035000 P Jul 06, 2018 35.0 4.40 4.70
SKX 180706P00035500 P Jul 06, 2018 35.5 4.60 6.20
SKX 180706P00036000 P Jul 06, 2018 36.0 4.90 6.30
SKX 180706P00036500 P Jul 06, 2018 36.5 5.80 6.40
SKX 180706P00037000 P Jul 06, 2018 37.0 6.40 6.80
SKX 180706P00037500 P Jul 06, 2018 37.5 6.70 7.30
SKX 180713C00021500 C Jul 13, 2018 21.5 7.60 9.90
SKX 180713C00022000 C Jul 13, 2018 22.0 6.40 9.60
SKX 180713C00023000 C Jul 13, 2018 23.0 6.20 8.10
SKX 180713C00023500 C Jul 13, 2018 23.5 5.30 8.00
SKX 180713C00024000 C Jul 13, 2018 24.0 5.40 7.10
SKX 180713C00024500 C Jul 13, 2018 24.5 4.40 6.90
SKX 180713C00025000 C Jul 13, 2018 25.0 4.90 5.80
SKX 180713C00025500 C Jul 13, 2018 25.5 3.60 6.00
SKX 180713C00026000 C Jul 13, 2018 26.0 2.35 4.90
SKX 180713C00026500 C Jul 13, 2018 26.5 1.85 4.20
SKX 180713C00027000 C Jul 13, 2018 27.0 3.10 3.80
SKX 180713C00027500 C Jul 13, 2018 27.5 0.90 3.30
SKX 180713C00028000 C Jul 13, 2018 28.0 2.40 2.85
SKX 180713C00028500 C Jul 13, 2018 28.5 2.00 2.65
SKX 180713C00029000 C Jul 13, 2018 29.0 1.20 2.05
SKX 180713C00029500 C Jul 13, 2018 29.5 1.40 1.60
SKX 180713C00030000 C Jul 13, 2018 30.0 1.10 1.25
SKX 180713C00030500 C Jul 13, 2018 30.5 0.80 1.00
SKX 180713C00031000 C Jul 13, 2018 31.0 0.60 0.75
SKX 180713C00031500 C Jul 13, 2018 31.5 0.40 0.60
SKX 180713C00032000 C Jul 13, 2018 32.0 0.30 0.45
SKX 180713C00032500 C Jul 13, 2018 32.5 0.20 0.35
SKX 180713C00033000 C Jul 13, 2018 33.0 0.10 0.25
SKX 180713C00033500 C Jul 13, 2018 33.5 0.00 0.20
SKX 180713C00034000 C Jul 13, 2018 34.0 0.00 0.20
SKX 180713C00034500 C Jul 13, 2018 34.5 0.00 0.15
SKX 180713C00035000 C Jul 13, 2018 35.0 0.00 0.10
SKX 180713C00035500 C Jul 13, 2018 35.5 0.00 0.10
SKX 180713C00036000 C Jul 13, 2018 36.0 0.00 0.05
SKX 180713C00036500 C Jul 13, 2018 36.5 0.00 0.05
SKX 180713C00037000 C Jul 13, 2018 37.0 0.00 0.05
SKX 180713P00021500 P Jul 13, 2018 21.5 0.00 0.05
SKX 180713P00022000 P Jul 13, 2018 22.0 0.00 0.05
SKX 180713P00023000 P Jul 13, 2018 23.0 0.00 0.05
SKX 180713P00023500 P Jul 13, 2018 23.5 0.00 0.05
SKX 180713P00024000 P Jul 13, 2018 24.0 0.00 0.05
SKX 180713P00024500 P Jul 13, 2018 24.5 0.00 0.05
SKX 180713P00025000 P Jul 13, 2018 25.0 0.00 0.05
SKX 180713P00025500 P Jul 13, 2018 25.5 0.00 0.10
SKX 180713P00026000 P Jul 13, 2018 26.0 0.00 0.10
SKX 180713P00026500 P Jul 13, 2018 26.5 0.05 0.15
SKX 180713P00027000 P Jul 13, 2018 27.0 0.00 0.10
SKX 180713P00027500 P Jul 13, 2018 27.5 0.00 0.20
SKX 180713P00028000 P Jul 13, 2018 28.0 0.10 0.25
SKX 180713P00028500 P Jul 13, 2018 28.5 0.15 0.40
SKX 180713P00029000 P Jul 13, 2018 29.0 0.30 0.45
SKX 180713P00029500 P Jul 13, 2018 29.5 0.40 0.65
SKX 180713P00030000 P Jul 13, 2018 30.0 0.60 0.75
SKX 180713P00030500 P Jul 13, 2018 30.5 0.80 1.00
SKX 180713P00031000 P Jul 13, 2018 31.0 1.05 1.35
SKX 180713P00031500 P Jul 13, 2018 31.5 1.40 1.60
SKX 180713P00032000 P Jul 13, 2018 32.0 1.75 2.00
SKX 180713P00032500 P Jul 13, 2018 32.5 1.80 2.40
SKX 180713P00033000 P Jul 13, 2018 33.0 2.25 3.20
SKX 180713P00033500 P Jul 13, 2018 33.5 1.25 3.50
SKX 180713P00034000 P Jul 13, 2018 34.0 2.80 3.90
SKX 180713P00034500 P Jul 13, 2018 34.5 2.85 4.30
SKX 180713P00035000 P Jul 13, 2018 35.0 3.90 4.80
SKX 180713P00035500 P Jul 13, 2018 35.5 3.20 5.60
SKX 180713P00036000 P Jul 13, 2018 36.0 3.40 6.10
SKX 180713P00036500 P Jul 13, 2018 36.5 4.40 6.60
SKX 180713P00037000 P Jul 13, 2018 37.0 4.60 6.90
SKX 180720C00017000 C Jul 20, 2018 17.0 12.60 15.70
SKX 180720C00018000 C Jul 20, 2018 18.0 11.60 13.70
SKX 180720C00019000 C Jul 20, 2018 19.0 10.70 12.70
SKX 180720C00020000 C Jul 20, 2018 20.0 10.10 12.00
SKX 180720C00021000 C Jul 20, 2018 21.0 9.00 10.30
SKX 180720C00022000 C Jul 20, 2018 22.0 8.00 9.80
SKX 180720C00022500 C Jul 20, 2018 22.5 7.40 9.90
SKX 180720C00023000 C Jul 20, 2018 23.0 7.20 8.80
SKX 180720C00023500 C Jul 20, 2018 23.5 6.60 9.20
SKX 180720C00024000 C Jul 20, 2018 24.0 6.10 7.40
SKX 180720C00024500 C Jul 20, 2018 24.5 5.80 8.20
SKX 180720C00025000 C Jul 20, 2018 25.0 5.30 6.60
SKX 180720C00025500 C Jul 20, 2018 25.5 4.80 5.90
SKX 180720C00026000 C Jul 20, 2018 26.0 4.50 5.50
SKX 180720C00026500 C Jul 20, 2018 26.5 4.10 5.10
SKX 180720C00027000 C Jul 20, 2018 27.0 3.70 4.70
SKX 180720C00027500 C Jul 20, 2018 27.5 3.30 4.40
SKX 180720C00028000 C Jul 20, 2018 28.0 3.00 4.00
SKX 180720C00028500 C Jul 20, 2018 28.5 2.85 3.30
SKX 180720C00029000 C Jul 20, 2018 29.0 2.60 2.95
SKX 180720C00029500 C Jul 20, 2018 29.5 2.30 2.65
SKX 180720C00030000 C Jul 20, 2018 30.0 2.05 2.35
SKX 180720C00030500 C Jul 20, 2018 30.5 1.80 2.05
SKX 180720C00031000 C Jul 20, 2018 31.0 1.65 1.85
SKX 180720C00031500 C Jul 20, 2018 31.5 1.35 1.70
SKX 180720C00032000 C Jul 20, 2018 32.0 1.20 1.45
SKX 180720C00032500 C Jul 20, 2018 32.5 0.95 1.25
SKX 180720C00033000 C Jul 20, 2018 33.0 0.80 1.00
SKX 180720C00033500 C Jul 20, 2018 33.5 0.65 1.00
SKX 180720C00034000 C Jul 20, 2018 34.0 0.55 0.70
SKX 180720C00034500 C Jul 20, 2018 34.5 0.45 0.80
SKX 180720C00035000 C Jul 20, 2018 35.0 0.40 0.50
SKX 180720C00035500 C Jul 20, 2018 35.5 0.30 0.60
SKX 180720C00036000 C Jul 20, 2018 36.0 0.25 0.55
SKX 180720C00036500 C Jul 20, 2018 36.5 0.20 0.50
SKX 180720C00037000 C Jul 20, 2018 37.0 0.15 0.40
SKX 180720C00038000 C Jul 20, 2018 38.0 0.10 0.35
SKX 180720C00039000 C Jul 20, 2018 39.0 0.00 0.30
SKX 180720C00040000 C Jul 20, 2018 40.0 0.00 0.20
SKX 180720C00041000 C Jul 20, 2018 41.0 0.00 0.10
SKX 180720C00042000 C Jul 20, 2018 42.0 0.00 0.05
SKX 180720C00043000 C Jul 20, 2018 43.0 0.00 0.10
SKX 180720C00044000 C Jul 20, 2018 44.0 0.00 0.10
SKX 180720C00045000 C Jul 20, 2018 45.0 0.00 0.10
SKX 180720C00046000 C Jul 20, 2018 46.0 0.00 0.05
SKX 180720C00047000 C Jul 20, 2018 47.0 0.00 0.05
SKX 180720C00048000 C Jul 20, 2018 48.0 0.00 0.05
SKX 180720C00049000 C Jul 20, 2018 49.0 0.00 0.05
SKX 180720C00050000 C Jul 20, 2018 50.0 0.00 0.05
SKX 180720C00055000 C Jul 20, 2018 55.0 0.00 0.05
SKX 180720C00060000 C Jul 20, 2018 60.0 0.00 0.05
SKX 180720P00017000 P Jul 20, 2018 17.0 0.00 0.05
SKX 180720P00018000 P Jul 20, 2018 18.0 0.00 0.05
SKX 180720P00019000 P Jul 20, 2018 19.0 0.00 0.05
SKX 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
SKX 180720P00021000 P Jul 20, 2018 21.0 0.00 0.10
SKX 180720P00022000 P Jul 20, 2018 22.0 0.05 0.20
SKX 180720P00022500 P Jul 20, 2018 22.5 0.00 0.20
SKX 180720P00023000 P Jul 20, 2018 23.0 0.00 0.25
SKX 180720P00023500 P Jul 20, 2018 23.5 0.00 0.30
SKX 180720P00024000 P Jul 20, 2018 24.0 0.05 0.35
SKX 180720P00024500 P Jul 20, 2018 24.5 0.15 0.40
SKX 180720P00025000 P Jul 20, 2018 25.0 0.15 0.45
SKX 180720P00025500 P Jul 20, 2018 25.5 0.25 0.50
SKX 180720P00026000 P Jul 20, 2018 26.0 0.35 0.60
SKX 180720P00026500 P Jul 20, 2018 26.5 0.40 0.70
SKX 180720P00027000 P Jul 20, 2018 27.0 0.45 0.65
SKX 180720P00027500 P Jul 20, 2018 27.5 0.60 0.90
SKX 180720P00028000 P Jul 20, 2018 28.0 0.75 0.95
SKX 180720P00028500 P Jul 20, 2018 28.5 0.90 1.20
SKX 180720P00029000 P Jul 20, 2018 29.0 1.10 1.35
SKX 180720P00029500 P Jul 20, 2018 29.5 1.30 1.45
SKX 180720P00030000 P Jul 20, 2018 30.0 1.50 1.80
SKX 180720P00030500 P Jul 20, 2018 30.5 1.75 2.05
SKX 180720P00031000 P Jul 20, 2018 31.0 2.00 2.30
SKX 180720P00031500 P Jul 20, 2018 31.5 2.30 2.60
SKX 180720P00032000 P Jul 20, 2018 32.0 2.60 2.90
SKX 180720P00032500 P Jul 20, 2018 32.5 2.90 3.30
SKX 180720P00033000 P Jul 20, 2018 33.0 3.30 3.60
SKX 180720P00033500 P Jul 20, 2018 33.5 3.60 4.10
SKX 180720P00034000 P Jul 20, 2018 34.0 3.70 4.60
SKX 180720P00034500 P Jul 20, 2018 34.5 4.10 5.10
SKX 180720P00035000 P Jul 20, 2018 35.0 4.50 5.40
SKX 180720P00035500 P Jul 20, 2018 35.5 4.90 5.90
SKX 180720P00036000 P Jul 20, 2018 36.0 5.20 6.60
SKX 180720P00036500 P Jul 20, 2018 36.5 5.60 6.90
SKX 180720P00037000 P Jul 20, 2018 37.0 6.10 7.40
SKX 180720P00038000 P Jul 20, 2018 38.0 7.00 8.30
SKX 180720P00039000 P Jul 20, 2018 39.0 7.90 9.70
SKX 180720P00040000 P Jul 20, 2018 40.0 8.90 10.60
SKX 180720P00041000 P Jul 20, 2018 41.0 9.90 11.50
SKX 180720P00042000 P Jul 20, 2018 42.0 10.90 13.10
SKX 180720P00043000 P Jul 20, 2018 43.0 11.40 14.60
SKX 180720P00044000 P Jul 20, 2018 44.0 12.40 15.10
SKX 180720P00045000 P Jul 20, 2018 45.0 13.90 16.50
SKX 180720P00046000 P Jul 20, 2018 46.0 14.90 17.30
SKX 180720P00047000 P Jul 20, 2018 47.0 15.90 18.50
SKX 180720P00048000 P Jul 20, 2018 48.0 16.90 19.50
SKX 180720P00049000 P Jul 20, 2018 49.0 17.90 20.50
SKX 180720P00050000 P Jul 20, 2018 50.0 18.90 21.30
SKX 180720P00055000 P Jul 20, 2018 55.0 23.30 26.60
SKX 180720P00060000 P Jul 20, 2018 60.0 28.30 31.60
SKX 180727C00020000 C Jul 27, 2018 20.0 9.60 11.60
SKX 180727C00021500 C Jul 27, 2018 21.5 7.60 10.20
SKX 180727C00022000 C Jul 27, 2018 22.0 7.30 9.50
SKX 180727C00022500 C Jul 27, 2018 22.5 7.20 9.10
SKX 180727C00023000 C Jul 27, 2018 23.0 6.70 8.70
SKX 180727C00023500 C Jul 27, 2018 23.5 6.20 8.30
SKX 180727C00024000 C Jul 27, 2018 24.0 5.40 8.30
SKX 180727C00024500 C Jul 27, 2018 24.5 5.20 7.50
SKX 180727C00025000 C Jul 27, 2018 25.0 5.10 6.80
SKX 180727C00025500 C Jul 27, 2018 25.5 4.40 6.20
SKX 180727C00026000 C Jul 27, 2018 26.0 3.80 6.40
SKX 180727C00026500 C Jul 27, 2018 26.5 3.60 5.80
SKX 180727C00027000 C Jul 27, 2018 27.0 3.30 5.40
SKX 180727C00027500 C Jul 27, 2018 27.5 2.90 5.00
SKX 180727C00028000 C Jul 27, 2018 28.0 2.65 4.70
SKX 180727C00028500 C Jul 27, 2018 28.5 3.20 3.60
SKX 180727C00029000 C Jul 27, 2018 29.0 2.70 3.40
SKX 180727C00029500 C Jul 27, 2018 29.5 2.50 3.10
SKX 180727C00030000 C Jul 27, 2018 30.0 2.15 2.60
SKX 180727C00030500 C Jul 27, 2018 30.5 2.00 2.60
SKX 180727C00031000 C Jul 27, 2018 31.0 1.85 2.25
SKX 180727C00031500 C Jul 27, 2018 31.5 1.65 1.85
SKX 180727C00032000 C Jul 27, 2018 32.0 1.30 1.95
SKX 180727C00032500 C Jul 27, 2018 32.5 1.25 1.45
SKX 180727C00033000 C Jul 27, 2018 33.0 1.10 1.35
SKX 180727C00033500 C Jul 27, 2018 33.5 0.95 1.15
SKX 180727C00034000 C Jul 27, 2018 34.0 0.65 1.00
SKX 180727C00034500 C Jul 27, 2018 34.5 0.50 0.90
SKX 180727C00035000 C Jul 27, 2018 35.0 0.55 0.95
SKX 180727C00035500 C Jul 27, 2018 35.5 0.50 0.70
SKX 180727C00040000 C Jul 27, 2018 40.0 0.05 0.30
SKX 180727P00020000 P Jul 27, 2018 20.0 0.00 0.20
SKX 180727P00021500 P Jul 27, 2018 21.5 0.00 0.25
SKX 180727P00022000 P Jul 27, 2018 22.0 0.05 0.25
SKX 180727P00022500 P Jul 27, 2018 22.5 0.05 0.35
SKX 180727P00023000 P Jul 27, 2018 23.0 0.10 0.30
SKX 180727P00023500 P Jul 27, 2018 23.5 0.10 0.40
SKX 180727P00024000 P Jul 27, 2018 24.0 0.15 0.45
SKX 180727P00024500 P Jul 27, 2018 24.5 0.20 0.50
SKX 180727P00025000 P Jul 27, 2018 25.0 0.20 0.50
SKX 180727P00025500 P Jul 27, 2018 25.5 0.40 0.60
SKX 180727P00026000 P Jul 27, 2018 26.0 0.50 0.90
SKX 180727P00026500 P Jul 27, 2018 26.5 0.40 1.05
SKX 180727P00027000 P Jul 27, 2018 27.0 0.75 0.90
SKX 180727P00027500 P Jul 27, 2018 27.5 0.80 1.30
SKX 180727P00028000 P Jul 27, 2018 28.0 0.80 1.20
SKX 180727P00028500 P Jul 27, 2018 28.5 1.10 1.65
SKX 180727P00029000 P Jul 27, 2018 29.0 1.25 1.75
SKX 180727P00029500 P Jul 27, 2018 29.5 1.40 1.85
SKX 180727P00030000 P Jul 27, 2018 30.0 1.75 2.30
SKX 180727P00030500 P Jul 27, 2018 30.5 1.95 2.25
SKX 180727P00031000 P Jul 27, 2018 31.0 2.20 2.75
SKX 180727P00031500 P Jul 27, 2018 31.5 2.60 2.80
SKX 180727P00032000 P Jul 27, 2018 32.0 2.75 3.10
SKX 180727P00032500 P Jul 27, 2018 32.5 3.20 3.70
SKX 180727P00033000 P Jul 27, 2018 33.0 3.50 3.80
SKX 180727P00033500 P Jul 27, 2018 33.5 3.90 4.30
SKX 180727P00034000 P Jul 27, 2018 34.0 4.10 4.50
SKX 180727P00034500 P Jul 27, 2018 34.5 3.80 5.80
SKX 180727P00035000 P Jul 27, 2018 35.0 4.20 6.10
SKX 180727P00035500 P Jul 27, 2018 35.5 4.40 6.80
SKX 180727P00040000 P Jul 27, 2018 40.0 8.40 10.90
SKX 180803C00022000 C Aug 03, 2018 22.0 7.60 9.80
SKX 180803C00022500 C Aug 03, 2018 22.5 7.10 9.30
SKX 180803C00023000 C Aug 03, 2018 23.0 6.20 8.90
SKX 180803C00023500 C Aug 03, 2018 23.5 6.00 8.60
SKX 180803C00024000 C Aug 03, 2018 24.0 5.80 8.00
SKX 180803C00024500 C Aug 03, 2018 24.5 5.90 7.70
SKX 180803C00025000 C Aug 03, 2018 25.0 5.50 7.10
SKX 180803C00025500 C Aug 03, 2018 25.5 5.20 6.70
SKX 180803C00026000 C Aug 03, 2018 26.0 4.40 6.30
SKX 180803C00026500 C Aug 03, 2018 26.5 4.20 5.80
SKX 180803C00027000 C Aug 03, 2018 27.0 3.30 5.60
SKX 180803C00027500 C Aug 03, 2018 27.5 2.90 5.20
SKX 180803C00028000 C Aug 03, 2018 28.0 2.30 4.20
SKX 180803C00028500 C Aug 03, 2018 28.5 3.20 3.50
SKX 180803C00029000 C Aug 03, 2018 29.0 2.75 3.40
SKX 180803C00029500 C Aug 03, 2018 29.5 2.50 2.90
SKX 180803C00030000 C Aug 03, 2018 30.0 2.35 2.65
SKX 180803C00030500 C Aug 03, 2018 30.5 2.20 2.40
SKX 180803C00031000 C Aug 03, 2018 31.0 2.00 2.15
SKX 180803C00031500 C Aug 03, 2018 31.5 1.75 2.00
SKX 180803C00032000 C Aug 03, 2018 32.0 1.55 1.80
SKX 180803C00032500 C Aug 03, 2018 32.5 1.30 1.60
SKX 180803C00033000 C Aug 03, 2018 33.0 1.20 1.45
SKX 180803C00033500 C Aug 03, 2018 33.5 1.05 1.25
SKX 180803C00034000 C Aug 03, 2018 34.0 0.85 1.15
SKX 180803C00034500 C Aug 03, 2018 34.5 0.70 1.20
SKX 180803C00035000 C Aug 03, 2018 35.0 0.60 0.95
SKX 180803C00035500 C Aug 03, 2018 35.5 0.50 0.85
SKX 180803C00036000 C Aug 03, 2018 36.0 0.40 0.80
SKX 180803P00022000 P Aug 03, 2018 22.0 0.05 0.30
SKX 180803P00022500 P Aug 03, 2018 22.5 0.10 0.30
SKX 180803P00023000 P Aug 03, 2018 23.0 0.15 0.30
SKX 180803P00023500 P Aug 03, 2018 23.5 0.20 0.45
SKX 180803P00024000 P Aug 03, 2018 24.0 0.25 0.50
SKX 180803P00024500 P Aug 03, 2018 24.5 0.20 0.50
SKX 180803P00025000 P Aug 03, 2018 25.0 0.30 0.55
SKX 180803P00025500 P Aug 03, 2018 25.5 0.40 0.60
SKX 180803P00026000 P Aug 03, 2018 26.0 0.45 0.75
SKX 180803P00026500 P Aug 03, 2018 26.5 0.50 0.85
SKX 180803P00027000 P Aug 03, 2018 27.0 0.70 1.00
SKX 180803P00027500 P Aug 03, 2018 27.5 0.85 1.20
SKX 180803P00028000 P Aug 03, 2018 28.0 1.05 1.30
SKX 180803P00028500 P Aug 03, 2018 28.5 1.20 1.50
SKX 180803P00029000 P Aug 03, 2018 29.0 1.40 1.70
SKX 180803P00029500 P Aug 03, 2018 29.5 1.55 1.90
SKX 180803P00030000 P Aug 03, 2018 30.0 1.80 2.15
SKX 180803P00030500 P Aug 03, 2018 30.5 2.10 2.40
SKX 180803P00031000 P Aug 03, 2018 31.0 2.20 2.65
SKX 180803P00031500 P Aug 03, 2018 31.5 2.70 2.95
SKX 180803P00032000 P Aug 03, 2018 32.0 2.75 3.30
SKX 180803P00032500 P Aug 03, 2018 32.5 3.10 3.80
SKX 180803P00033000 P Aug 03, 2018 33.0 3.50 4.20
SKX 180803P00033500 P Aug 03, 2018 33.5 3.80 4.50
SKX 180803P00034000 P Aug 03, 2018 34.0 4.10 4.70
SKX 180803P00034500 P Aug 03, 2018 34.5 3.70 5.00
SKX 180803P00035000 P Aug 03, 2018 35.0 5.00 5.50
SKX 180803P00035500 P Aug 03, 2018 35.5 5.40 6.90
SKX 180803P00036000 P Aug 03, 2018 36.0 5.50 7.10
SKX 180817C00020000 C Aug 17, 2018 20.0 9.80 11.90
SKX 180817C00021000 C Aug 17, 2018 21.0 8.90 11.00
SKX 180817C00022000 C Aug 17, 2018 22.0 8.30 8.90
SKX 180817C00023000 C Aug 17, 2018 23.0 7.70 7.90
SKX 180817C00024000 C Aug 17, 2018 24.0 6.80 7.00
SKX 180817C00025000 C Aug 17, 2018 25.0 5.90 6.20
SKX 180817C00026000 C Aug 17, 2018 26.0 4.90 5.40
SKX 180817C00027000 C Aug 17, 2018 27.0 4.40 5.10
SKX 180817C00028000 C Aug 17, 2018 28.0 3.70 4.00
SKX 180817C00029000 C Aug 17, 2018 29.0 3.10 3.30
SKX 180817C00030000 C Aug 17, 2018 30.0 2.60 2.75
SKX 180817C00031000 C Aug 17, 2018 31.0 2.15 2.25
SKX 180817C00032000 C Aug 17, 2018 32.0 1.70 1.85
SKX 180817C00033000 C Aug 17, 2018 33.0 1.35 1.45
SKX 180817C00034000 C Aug 17, 2018 34.0 1.05 1.20
SKX 180817C00035000 C Aug 17, 2018 35.0 0.80 0.95
SKX 180817C00036000 C Aug 17, 2018 36.0 0.60 0.75
SKX 180817C00037000 C Aug 17, 2018 37.0 0.45 0.55
SKX 180817C00038000 C Aug 17, 2018 38.0 0.35 0.45
SKX 180817C00039000 C Aug 17, 2018 39.0 0.25 0.35
SKX 180817C00040000 C Aug 17, 2018 40.0 0.20 0.30
SKX 180817C00041000 C Aug 17, 2018 41.0 0.10 0.20
SKX 180817C00042000 C Aug 17, 2018 42.0 0.00 0.20
SKX 180817P00020000 P Aug 17, 2018 20.0 0.00 0.10
SKX 180817P00021000 P Aug 17, 2018 21.0 0.05 0.15
SKX 180817P00022000 P Aug 17, 2018 22.0 0.10 0.20
SKX 180817P00023000 P Aug 17, 2018 23.0 0.20 0.30
SKX 180817P00024000 P Aug 17, 2018 24.0 0.30 0.40
SKX 180817P00025000 P Aug 17, 2018 25.0 0.45 0.55
SKX 180817P00026000 P Aug 17, 2018 26.0 0.65 0.75
SKX 180817P00027000 P Aug 17, 2018 27.0 0.90 1.00
SKX 180817P00028000 P Aug 17, 2018 28.0 1.20 1.35
SKX 180817P00029000 P Aug 17, 2018 29.0 1.55 1.70
SKX 180817P00030000 P Aug 17, 2018 30.0 2.00 2.15
SKX 180817P00031000 P Aug 17, 2018 31.0 2.55 2.70
SKX 180817P00032000 P Aug 17, 2018 32.0 3.10 3.30
SKX 180817P00033000 P Aug 17, 2018 33.0 3.70 3.90
SKX 180817P00034000 P Aug 17, 2018 34.0 4.40 4.60
SKX 180817P00035000 P Aug 17, 2018 35.0 5.20 5.40
SKX 180817P00036000 P Aug 17, 2018 36.0 6.00 6.20
SKX 180817P00037000 P Aug 17, 2018 37.0 6.80 7.40
SKX 180817P00038000 P Aug 17, 2018 38.0 7.70 8.20
SKX 180817P00039000 P Aug 17, 2018 39.0 8.60 9.10
SKX 180817P00040000 P Aug 17, 2018 40.0 9.20 10.40
SKX 180817P00041000 P Aug 17, 2018 41.0 10.20 11.10
SKX 180817P00042000 P Aug 17, 2018 42.0 11.00 12.00
SKX 181019C00017000 C Oct 19, 2018 17.0 12.70 15.20
SKX 181019C00018000 C Oct 19, 2018 18.0 11.90 13.50
SKX 181019C00019000 C Oct 19, 2018 19.0 10.90 12.60
SKX 181019C00020000 C Oct 19, 2018 20.0 10.60 11.20
SKX 181019C00021000 C Oct 19, 2018 21.0 9.10 10.70
SKX 181019C00022000 C Oct 19, 2018 22.0 8.70 9.30
SKX 181019C00023000 C Oct 19, 2018 23.0 7.90 8.60
SKX 181019C00024000 C Oct 19, 2018 24.0 7.30 7.60
SKX 181019C00025000 C Oct 19, 2018 25.0 6.60 6.90
SKX 181019C00026000 C Oct 19, 2018 26.0 5.80 6.10
SKX 181019C00027000 C Oct 19, 2018 27.0 5.10 5.50
SKX 181019C00028000 C Oct 19, 2018 28.0 4.60 4.80
SKX 181019C00029000 C Oct 19, 2018 29.0 4.00 4.20
SKX 181019C00030000 C Oct 19, 2018 30.0 3.40 3.70
SKX 181019C00031000 C Oct 19, 2018 31.0 2.90 3.20
SKX 181019C00032000 C Oct 19, 2018 32.0 2.50 2.85
SKX 181019C00033000 C Oct 19, 2018 33.0 2.20 2.35
SKX 181019C00034000 C Oct 19, 2018 34.0 1.85 2.00
SKX 181019C00035000 C Oct 19, 2018 35.0 1.55 1.70
SKX 181019C00036000 C Oct 19, 2018 36.0 1.25 1.50
SKX 181019C00037000 C Oct 19, 2018 37.0 1.05 1.20
SKX 181019C00038000 C Oct 19, 2018 38.0 0.90 1.10
SKX 181019C00039000 C Oct 19, 2018 39.0 0.75 1.05
SKX 181019C00040000 C Oct 19, 2018 40.0 0.60 0.75
SKX 181019C00041000 C Oct 19, 2018 41.0 0.50 0.65
SKX 181019C00042000 C Oct 19, 2018 42.0 0.40 0.55
SKX 181019C00043000 C Oct 19, 2018 43.0 0.20 0.45
SKX 181019C00044000 C Oct 19, 2018 44.0 0.25 0.40
SKX 181019C00045000 C Oct 19, 2018 45.0 0.20 0.35
SKX 181019C00046000 C Oct 19, 2018 46.0 0.15 0.30
SKX 181019C00047000 C Oct 19, 2018 47.0 0.00 0.45
SKX 181019C00048000 C Oct 19, 2018 48.0 0.00 0.30
SKX 181019C00049000 C Oct 19, 2018 49.0 0.00 0.30
SKX 181019C00050000 C Oct 19, 2018 50.0 0.00 0.15
SKX 181019C00055000 C Oct 19, 2018 55.0 0.00 0.20
SKX 181019C00060000 C Oct 19, 2018 60.0 0.00 0.15
SKX 181019P00017000 P Oct 19, 2018 17.0 0.00 0.25
SKX 181019P00018000 P Oct 19, 2018 18.0 0.00 0.20
SKX 181019P00019000 P Oct 19, 2018 19.0 0.00 0.25
SKX 181019P00020000 P Oct 19, 2018 20.0 0.10 0.35
SKX 181019P00021000 P Oct 19, 2018 21.0 0.20 0.45
SKX 181019P00022000 P Oct 19, 2018 22.0 0.40 0.55
SKX 181019P00023000 P Oct 19, 2018 23.0 0.55 0.70
SKX 181019P00024000 P Oct 19, 2018 24.0 0.75 0.90
SKX 181019P00025000 P Oct 19, 2018 25.0 0.90 1.15
SKX 181019P00026000 P Oct 19, 2018 26.0 1.15 1.45
SKX 181019P00027000 P Oct 19, 2018 27.0 1.55 1.65
SKX 181019P00028000 P Oct 19, 2018 28.0 1.90 2.05
SKX 181019P00029000 P Oct 19, 2018 29.0 2.30 2.45
SKX 181019P00030000 P Oct 19, 2018 30.0 2.75 3.00
SKX 181019P00031000 P Oct 19, 2018 31.0 3.30 3.50
SKX 181019P00032000 P Oct 19, 2018 32.0 3.80 4.00
SKX 181019P00033000 P Oct 19, 2018 33.0 4.40 4.60
SKX 181019P00034000 P Oct 19, 2018 34.0 5.10 5.30
SKX 181019P00035000 P Oct 19, 2018 35.0 5.80 6.00
SKX 181019P00036000 P Oct 19, 2018 36.0 6.40 6.80
SKX 181019P00037000 P Oct 19, 2018 37.0 7.30 7.60
SKX 181019P00038000 P Oct 19, 2018 38.0 7.90 8.80
SKX 181019P00039000 P Oct 19, 2018 39.0 9.00 9.40
SKX 181019P00040000 P Oct 19, 2018 40.0 9.70 10.30
SKX 181019P00041000 P Oct 19, 2018 41.0 10.30 11.40
SKX 181019P00042000 P Oct 19, 2018 42.0 9.70 12.60
SKX 181019P00043000 P Oct 19, 2018 43.0 12.30 13.30
SKX 181019P00044000 P Oct 19, 2018 44.0 13.20 14.20
SKX 181019P00045000 P Oct 19, 2018 45.0 13.50 15.70
SKX 181019P00046000 P Oct 19, 2018 46.0 14.90 16.40
SKX 181019P00047000 P Oct 19, 2018 47.0 15.50 17.70
SKX 181019P00048000 P Oct 19, 2018 48.0 16.90 18.50
SKX 181019P00049000 P Oct 19, 2018 49.0 17.20 20.10
SKX 181019P00050000 P Oct 19, 2018 50.0 18.60 20.70
SKX 181019P00055000 P Oct 19, 2018 55.0 23.50 25.60
SKX 181019P00060000 P Oct 19, 2018 60.0 28.60 30.10
SKX 190118C00013000 C Jan 18, 2019 13.0 16.40 19.00
SKX 190118C00015000 C Jan 18, 2019 15.0 15.30 16.20
SKX 190118C00016000 C Jan 18, 2019 16.0 14.10 15.40
SKX 190118C00017000 C Jan 18, 2019 17.0 13.50 14.40
SKX 190118C00018000 C Jan 18, 2019 18.0 12.80 13.30
SKX 190118C00019000 C Jan 18, 2019 19.0 11.70 12.60
SKX 190118C00020000 C Jan 18, 2019 20.0 10.90 11.50
SKX 190118C00021000 C Jan 18, 2019 21.0 10.30 10.60
SKX 190118C00022000 C Jan 18, 2019 22.0 9.50 9.80
SKX 190118C00023000 C Jan 18, 2019 23.0 8.70 9.00
SKX 190118C00024000 C Jan 18, 2019 24.0 7.90 8.20
SKX 190118C00025000 C Jan 18, 2019 25.0 7.20 7.50
SKX 190118C00026000 C Jan 18, 2019 26.0 6.40 6.80
SKX 190118C00027000 C Jan 18, 2019 27.0 5.90 6.20
SKX 190118C00028000 C Jan 18, 2019 28.0 5.30 5.60
SKX 190118C00029000 C Jan 18, 2019 29.0 4.70 5.00
SKX 190118C00030000 C Jan 18, 2019 30.0 4.30 4.50
SKX 190118C00031000 C Jan 18, 2019 31.0 3.70 4.00
SKX 190118C00032000 C Jan 18, 2019 32.0 3.30 3.60
SKX 190118C00033000 C Jan 18, 2019 33.0 2.95 3.20
SKX 190118C00034000 C Jan 18, 2019 34.0 2.60 2.80
SKX 190118C00035000 C Jan 18, 2019 35.0 2.20 2.45
SKX 190118C00036000 C Jan 18, 2019 36.0 2.00 2.15
SKX 190118C00037000 C Jan 18, 2019 37.0 1.65 1.90
SKX 190118C00038000 C Jan 18, 2019 38.0 1.50 1.65
SKX 190118C00039000 C Jan 18, 2019 39.0 1.30 1.45
SKX 190118C00040000 C Jan 18, 2019 40.0 1.15 1.25
SKX 190118C00041000 C Jan 18, 2019 41.0 0.95 1.15
SKX 190118C00042000 C Jan 18, 2019 42.0 0.85 1.00
SKX 190118C00043000 C Jan 18, 2019 43.0 0.70 0.85
SKX 190118C00044000 C Jan 18, 2019 44.0 0.60 0.75
SKX 190118C00045000 C Jan 18, 2019 45.0 0.50 0.65
SKX 190118C00046000 C Jan 18, 2019 46.0 0.45 0.60
SKX 190118C00047000 C Jan 18, 2019 47.0 0.35 0.50
SKX 190118C00048000 C Jan 18, 2019 48.0 0.30 0.45
SKX 190118C00050000 C Jan 18, 2019 50.0 0.20 0.35
SKX 190118C00055000 C Jan 18, 2019 55.0 0.00 0.20
SKX 190118C00060000 C Jan 18, 2019 60.0 0.05 0.15
SKX 190118P00013000 P Jan 18, 2019 13.0 0.00 0.10
SKX 190118P00015000 P Jan 18, 2019 15.0 0.05 0.20
SKX 190118P00016000 P Jan 18, 2019 16.0 0.10 0.25
SKX 190118P00017000 P Jan 18, 2019 17.0 0.15 0.30
SKX 190118P00018000 P Jan 18, 2019 18.0 0.25 0.35
SKX 190118P00019000 P Jan 18, 2019 19.0 0.30 0.45
SKX 190118P00020000 P Jan 18, 2019 20.0 0.40 0.55
SKX 190118P00021000 P Jan 18, 2019 21.0 0.55 0.70
SKX 190118P00022000 P Jan 18, 2019 22.0 0.70 0.85
SKX 190118P00023000 P Jan 18, 2019 23.0 0.90 1.00
SKX 190118P00024000 P Jan 18, 2019 24.0 1.10 1.30
SKX 190118P00025000 P Jan 18, 2019 25.0 1.40 1.60
SKX 190118P00026000 P Jan 18, 2019 26.0 1.70 1.90
SKX 190118P00027000 P Jan 18, 2019 27.0 2.00 2.20
SKX 190118P00028000 P Jan 18, 2019 28.0 2.40 2.60
SKX 190118P00029000 P Jan 18, 2019 29.0 2.85 3.10
SKX 190118P00030000 P Jan 18, 2019 30.0 3.30 3.60
SKX 190118P00031000 P Jan 18, 2019 31.0 3.80 4.10
SKX 190118P00032000 P Jan 18, 2019 32.0 4.40 4.60
SKX 190118P00033000 P Jan 18, 2019 33.0 5.00 5.20
SKX 190118P00034000 P Jan 18, 2019 34.0 5.60 5.90
SKX 190118P00035000 P Jan 18, 2019 35.0 6.30 6.60
SKX 190118P00036000 P Jan 18, 2019 36.0 7.00 7.30
SKX 190118P00037000 P Jan 18, 2019 37.0 7.70 8.00
SKX 190118P00038000 P Jan 18, 2019 38.0 8.50 8.80
SKX 190118P00039000 P Jan 18, 2019 39.0 9.30 9.60
SKX 190118P00040000 P Jan 18, 2019 40.0 10.20 10.40
SKX 190118P00041000 P Jan 18, 2019 41.0 11.00 11.30
SKX 190118P00042000 P Jan 18, 2019 42.0 11.90 12.20
SKX 190118P00043000 P Jan 18, 2019 43.0 12.60 13.10
SKX 190118P00044000 P Jan 18, 2019 44.0 13.70 14.00
SKX 190118P00045000 P Jan 18, 2019 45.0 14.60 15.20
SKX 190118P00046000 P Jan 18, 2019 46.0 15.00 16.20
SKX 190118P00047000 P Jan 18, 2019 47.0 16.40 17.00
SKX 190118P00048000 P Jan 18, 2019 48.0 17.30 18.00
SKX 190118P00050000 P Jan 18, 2019 50.0 19.10 20.00
SKX 190118P00055000 P Jan 18, 2019 55.0 24.10 25.10
SKX 190118P00060000 P Jan 18, 2019 60.0 28.90 30.30
SKX 200117C00013000 C Jan 17, 2020 13.0 17.70 19.50
SKX 200117C00015000 C Jan 17, 2020 15.0 15.80 17.60
SKX 200117C00018000 C Jan 17, 2020 18.0 12.50 15.50
SKX 200117C00020000 C Jan 17, 2020 20.0 12.90 13.90
SKX 200117C00023000 C Jan 17, 2020 23.0 11.00 11.40
SKX 200117C00025000 C Jan 17, 2020 25.0 9.30 10.20
SKX 200117C00027000 C Jan 17, 2020 27.0 8.60 9.10
SKX 200117C00030000 C Jan 17, 2020 30.0 7.20 7.60
SKX 200117C00032000 C Jan 17, 2020 32.0 6.30 6.70
SKX 200117C00035000 C Jan 17, 2020 35.0 5.20 5.60
SKX 200117C00037000 C Jan 17, 2020 37.0 4.50 4.90
SKX 200117C00040000 C Jan 17, 2020 40.0 3.70 4.10
SKX 200117C00042000 C Jan 17, 2020 42.0 3.20 3.60
SKX 200117C00045000 C Jan 17, 2020 45.0 2.65 2.95
SKX 200117C00050000 C Jan 17, 2020 50.0 1.85 2.15
SKX 200117C00055000 C Jan 17, 2020 55.0 1.30 1.55
SKX 200117C00060000 C Jan 17, 2020 60.0 0.90 1.15
SKX 200117P00013000 P Jan 17, 2020 13.0 0.35 0.60
SKX 200117P00015000 P Jan 17, 2020 15.0 0.60 0.85
SKX 200117P00018000 P Jan 17, 2020 18.0 1.10 1.40
SKX 200117P00020000 P Jan 17, 2020 20.0 1.60 2.10
SKX 200117P00023000 P Jan 17, 2020 23.0 2.45 2.70
SKX 200117P00025000 P Jan 17, 2020 25.0 3.20 3.60
SKX 200117P00027000 P Jan 17, 2020 27.0 4.00 4.30
SKX 200117P00030000 P Jan 17, 2020 30.0 5.40 5.80
SKX 200117P00032000 P Jan 17, 2020 32.0 6.50 6.90
SKX 200117P00035000 P Jan 17, 2020 35.0 8.30 8.70
SKX 200117P00037000 P Jan 17, 2020 37.0 9.40 10.00
SKX 200117P00040000 P Jan 17, 2020 40.0 11.80 12.20
SKX 200117P00042000 P Jan 17, 2020 42.0 13.30 13.70
SKX 200117P00045000 P Jan 17, 2020 45.0 15.60 16.10
SKX 200117P00050000 P Jan 17, 2020 50.0 19.90 20.40
SKX 200117P00055000 P Jan 17, 2020 55.0 24.50 25.00
SKX 200117P00060000 P Jan 17, 2020 60.0 28.70 30.40
OPRA data is delayed 15 minutes.