Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Skechers Usa (SKX)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 140920C00035000 C 09/20/14 35.0 22.80 25.10
SKX 140920C00036000 C 09/20/14 36.0 21.90 23.20
SKX 140920C00037000 C 09/20/14 37.0 20.80 22.10
SKX 140920C00038000 C 09/20/14 38.0 20.00 21.10
SKX 140920C00039000 C 09/20/14 39.0 19.00 19.90
SKX 140920C00040000 C 09/20/14 40.0 18.00 19.00
SKX 140920C00041000 C 09/20/14 41.0 17.00 17.80
SKX 140920C00042000 C 09/20/14 42.0 15.80 16.80
SKX 140920C00043000 C 09/20/14 43.0 15.00 15.80
SKX 140920C00044000 C 09/20/14 44.0 14.00 14.80
SKX 140920C00045000 C 09/20/14 45.0 12.90 13.80
SKX 140920C00046000 C 09/20/14 46.0 12.00 13.50
SKX 140920C00047000 C 09/20/14 47.0 11.00 11.80
SKX 140920C00048000 C 09/20/14 48.0 10.00 10.80
SKX 140920C00049000 C 09/20/14 49.0 9.00 10.30
SKX 140920C00050000 C 09/20/14 50.0 8.00 8.70
SKX 140920C00055000 C 09/20/14 55.0 3.70 4.00
SKX 140920C00060000 C 09/20/14 60.0 0.80 0.95
SKX 140920C00065000 C 09/20/14 65.0 0.10 0.20
SKX 140920C00070000 C 09/20/14 70.0 0.00 0.10
SKX 140920C00075000 C 09/20/14 75.0 0.00 0.05
SKX 140920C00080000 C 09/20/14 80.0 0.00 0.05
SKX 140920C00085000 C 09/20/14 85.0 0.00 0.05
SKX 140920P00035000 P 09/20/14 35.0 0.00 0.05
SKX 140920P00036000 P 09/20/14 36.0 0.00 0.05
SKX 140920P00037000 P 09/20/14 37.0 0.00 0.05
SKX 140920P00038000 P 09/20/14 38.0 0.00 0.05
SKX 140920P00039000 P 09/20/14 39.0 0.00 0.05
SKX 140920P00040000 P 09/20/14 40.0 0.00 0.05
SKX 140920P00041000 P 09/20/14 41.0 0.00 0.05
SKX 140920P00042000 P 09/20/14 42.0 0.00 0.05
SKX 140920P00043000 P 09/20/14 43.0 0.00 0.05
SKX 140920P00044000 P 09/20/14 44.0 0.00 0.05
SKX 140920P00045000 P 09/20/14 45.0 0.00 0.05
SKX 140920P00046000 P 09/20/14 46.0 0.00 0.05
SKX 140920P00047000 P 09/20/14 47.0 0.00 0.05
SKX 140920P00048000 P 09/20/14 48.0 0.00 0.10
SKX 140920P00049000 P 09/20/14 49.0 0.00 0.10
SKX 140920P00050000 P 09/20/14 50.0 0.00 0.10
SKX 140920P00055000 P 09/20/14 55.0 0.35 0.50
SKX 140920P00060000 P 09/20/14 60.0 2.40 2.60
SKX 140920P00065000 P 09/20/14 65.0 6.00 7.20
SKX 140920P00070000 P 09/20/14 70.0 10.60 12.00
SKX 140920P00075000 P 09/20/14 75.0 15.40 17.00
SKX 140920P00080000 P 09/20/14 80.0 19.60 23.00
SKX 140920P00085000 P 09/20/14 85.0 24.80 27.80
SKX 141018C00018000 C 10/18/14 18.0 39.00 42.70
SKX 141018C00019000 C 10/18/14 19.0 37.80 41.70
SKX 141018C00020000 C 10/18/14 20.0 36.60 40.70
SKX 141018C00021000 C 10/18/14 21.0 35.90 39.80
SKX 141018C00023000 C 10/18/14 23.0 33.60 37.70
SKX 141018C00024000 C 10/18/14 24.0 32.60 36.50
SKX 141018C00025000 C 10/18/14 25.0 31.80 35.50
SKX 141018C00026000 C 10/18/14 26.0 30.80 34.60
SKX 141018C00027000 C 10/18/14 27.0 29.90 33.60
SKX 141018C00028000 C 10/18/14 28.0 28.70 32.50
SKX 141018C00029000 C 10/18/14 29.0 27.70 31.70
SKX 141018C00030000 C 10/18/14 30.0 26.70 30.60
SKX 141018C00031000 C 10/18/14 31.0 25.70 29.60
SKX 141018C00032000 C 10/18/14 32.0 24.80 28.50
SKX 141018C00033000 C 10/18/14 33.0 24.40 27.60
SKX 141018C00034000 C 10/18/14 34.0 23.60 26.50
SKX 141018C00035000 C 10/18/14 35.0 22.80 25.50
SKX 141018C00036000 C 10/18/14 36.0 21.50 24.50
SKX 141018C00037000 C 10/18/14 37.0 20.50 23.60
SKX 141018C00038000 C 10/18/14 38.0 19.60 22.50
SKX 141018C00039000 C 10/18/14 39.0 18.70 21.60
SKX 141018C00040000 C 10/18/14 40.0 18.00 19.70
SKX 141018C00041000 C 10/18/14 41.0 16.90 18.90
SKX 141018C00042000 C 10/18/14 42.0 16.00 17.40
SKX 141018C00043000 C 10/18/14 43.0 15.00 17.00
SKX 141018C00044000 C 10/18/14 44.0 14.00 16.30
SKX 141018C00045000 C 10/18/14 45.0 13.00 14.60
SKX 141018C00046000 C 10/18/14 46.0 12.10 13.80
SKX 141018C00047000 C 10/18/14 47.0 11.10 12.80
SKX 141018C00048000 C 10/18/14 48.0 10.10 11.70
SKX 141018C00049000 C 10/18/14 49.0 9.20 10.70
SKX 141018C00050000 C 10/18/14 50.0 8.40 9.40
SKX 141018C00055000 C 10/18/14 55.0 4.50 4.80
SKX 141018C00060000 C 10/18/14 60.0 1.80 1.90
SKX 141018C00065000 C 10/18/14 65.0 0.50 0.70
SKX 141018C00070000 C 10/18/14 70.0 0.10 0.25
SKX 141018C00075000 C 10/18/14 75.0 0.00 0.10
SKX 141018C00080000 C 10/18/14 80.0 0.00 0.05
SKX 141018C00085000 C 10/18/14 85.0 0.00 0.05
SKX 141018P00018000 P 10/18/14 18.0 0.00 0.05
SKX 141018P00019000 P 10/18/14 19.0 0.00 0.05
SKX 141018P00020000 P 10/18/14 20.0 0.00 0.05
SKX 141018P00021000 P 10/18/14 21.0 0.00 0.05
SKX 141018P00023000 P 10/18/14 23.0 0.00 0.05
SKX 141018P00024000 P 10/18/14 24.0 0.00 0.05
SKX 141018P00025000 P 10/18/14 25.0 0.00 0.05
SKX 141018P00026000 P 10/18/14 26.0 0.00 0.05
SKX 141018P00027000 P 10/18/14 27.0 0.00 0.05
SKX 141018P00028000 P 10/18/14 28.0 0.00 0.05
SKX 141018P00029000 P 10/18/14 29.0 0.00 0.05
SKX 141018P00030000 P 10/18/14 30.0 0.00 0.05
SKX 141018P00031000 P 10/18/14 31.0 0.00 0.05
SKX 141018P00032000 P 10/18/14 32.0 0.00 0.05
SKX 141018P00033000 P 10/18/14 33.0 0.00 0.05
SKX 141018P00034000 P 10/18/14 34.0 0.00 0.05
SKX 141018P00035000 P 10/18/14 35.0 0.00 0.05
SKX 141018P00036000 P 10/18/14 36.0 0.00 0.05
SKX 141018P00037000 P 10/18/14 37.0 0.00 0.05
SKX 141018P00038000 P 10/18/14 38.0 0.00 0.05
SKX 141018P00039000 P 10/18/14 39.0 0.00 0.05
SKX 141018P00040000 P 10/18/14 40.0 0.00 0.05
SKX 141018P00041000 P 10/18/14 41.0 0.00 0.05
SKX 141018P00042000 P 10/18/14 42.0 0.00 0.10
SKX 141018P00043000 P 10/18/14 43.0 0.00 0.10
SKX 141018P00044000 P 10/18/14 44.0 0.00 0.10
SKX 141018P00045000 P 10/18/14 45.0 0.05 0.10
SKX 141018P00046000 P 10/18/14 46.0 0.05 0.15
SKX 141018P00047000 P 10/18/14 47.0 0.10 0.20
SKX 141018P00048000 P 10/18/14 48.0 0.10 0.25
SKX 141018P00049000 P 10/18/14 49.0 0.20 0.30
SKX 141018P00050000 P 10/18/14 50.0 0.30 0.40
SKX 141018P00055000 P 10/18/14 55.0 1.15 1.25
SKX 141018P00060000 P 10/18/14 60.0 3.30 3.60
SKX 141018P00065000 P 10/18/14 65.0 7.00 7.30
SKX 141018P00070000 P 10/18/14 70.0 10.10 12.60
SKX 141018P00075000 P 10/18/14 75.0 15.10 17.40
SKX 141018P00080000 P 10/18/14 80.0 19.60 22.80
SKX 141018P00085000 P 10/18/14 85.0 24.40 28.00
SKX 150117C00003000 C 01/17/15 3.0 53.60 57.60
SKX 150117C00005000 C 01/17/15 5.0 51.50 55.50
SKX 150117C00008000 C 01/17/15 8.0 48.60 52.70
SKX 150117C00010000 C 01/17/15 10.0 46.70 50.60
SKX 150117C00013000 C 01/17/15 13.0 43.60 47.60
SKX 150117C00015000 C 01/17/15 15.0 41.60 45.70
SKX 150117C00018000 C 01/17/15 18.0 38.60 42.70
SKX 150117C00019000 C 01/17/15 19.0 38.30 41.60
SKX 150117C00020000 C 01/17/15 20.0 37.10 40.60
SKX 150117C00021000 C 01/17/15 21.0 35.70 39.60
SKX 150117C00022000 C 01/17/15 22.0 35.20 38.60
SKX 150117C00024000 C 01/17/15 24.0 33.10 36.60
SKX 150117C00025000 C 01/17/15 25.0 32.30 35.60
SKX 150117C00026000 C 01/17/15 26.0 31.10 34.60
SKX 150117C00027000 C 01/17/15 27.0 30.10 33.60
SKX 150117C00028000 C 01/17/15 28.0 29.80 32.60
SKX 150117C00029000 C 01/17/15 29.0 28.90 30.90
SKX 150117C00030000 C 01/17/15 30.0 27.40 30.60
SKX 150117C00031000 C 01/17/15 31.0 26.90 28.90
SKX 150117C00032000 C 01/17/15 32.0 25.90 27.90
SKX 150117C00033000 C 01/17/15 33.0 24.20 27.60
SKX 150117C00034000 C 01/17/15 34.0 24.00 26.00
SKX 150117C00035000 C 01/17/15 35.0 22.50 25.80
SKX 150117C00036000 C 01/17/15 36.0 22.00 24.00
SKX 150117C00037000 C 01/17/15 37.0 21.00 23.10
SKX 150117C00038000 C 01/17/15 38.0 20.10 22.10
SKX 150117C00039000 C 01/17/15 39.0 18.80 20.80
SKX 150117C00040000 C 01/17/15 40.0 18.30 20.30
SKX 150117C00041000 C 01/17/15 41.0 17.30 18.70
SKX 150117C00042000 C 01/17/15 42.0 16.40 17.80
SKX 150117C00043000 C 01/17/15 43.0 15.50 16.80
SKX 150117C00044000 C 01/17/15 44.0 14.60 15.70
SKX 150117C00045000 C 01/17/15 45.0 13.80 14.80
SKX 150117C00046000 C 01/17/15 46.0 13.00 13.80
SKX 150117C00047000 C 01/17/15 47.0 12.10 12.80
SKX 150117C00048000 C 01/17/15 48.0 11.50 11.90
SKX 150117C00049000 C 01/17/15 49.0 10.70 11.10
SKX 150117C00050000 C 01/17/15 50.0 9.90 10.40
SKX 150117C00055000 C 01/17/15 55.0 6.50 6.90
SKX 150117C00060000 C 01/17/15 60.0 4.00 4.30
SKX 150117C00065000 C 01/17/15 65.0 2.25 2.50
SKX 150117C00070000 C 01/17/15 70.0 1.20 1.50
SKX 150117C00075000 C 01/17/15 75.0 0.60 0.85
SKX 150117C00080000 C 01/17/15 80.0 0.25 0.45
SKX 150117C00085000 C 01/17/15 85.0 0.10 0.25
SKX 150117P00003000 P 01/17/15 3.0 0.00 0.05
SKX 150117P00005000 P 01/17/15 5.0 0.00 0.05
SKX 150117P00008000 P 01/17/15 8.0 0.00 0.05
SKX 150117P00010000 P 01/17/15 10.0 0.00 0.05
SKX 150117P00013000 P 01/17/15 13.0 0.00 0.05
SKX 150117P00015000 P 01/17/15 15.0 0.00 0.05
SKX 150117P00018000 P 01/17/15 18.0 0.00 0.05
SKX 150117P00019000 P 01/17/15 19.0 0.00 0.05
SKX 150117P00020000 P 01/17/15 20.0 0.00 0.05
SKX 150117P00021000 P 01/17/15 21.0 0.00 0.05
SKX 150117P00022000 P 01/17/15 22.0 0.00 0.05
SKX 150117P00024000 P 01/17/15 24.0 0.00 0.05
SKX 150117P00025000 P 01/17/15 25.0 0.00 0.05
SKX 150117P00026000 P 01/17/15 26.0 0.00 0.05
SKX 150117P00027000 P 01/17/15 27.0 0.00 0.05
SKX 150117P00028000 P 01/17/15 28.0 0.00 0.10
SKX 150117P00029000 P 01/17/15 29.0 0.00 0.10
SKX 150117P00030000 P 01/17/15 30.0 0.00 0.10
SKX 150117P00031000 P 01/17/15 31.0 0.00 0.10
SKX 150117P00032000 P 01/17/15 32.0 0.00 0.10
SKX 150117P00033000 P 01/17/15 33.0 0.00 0.10
SKX 150117P00034000 P 01/17/15 34.0 0.05 0.15
SKX 150117P00035000 P 01/17/15 35.0 0.05 0.15
SKX 150117P00036000 P 01/17/15 36.0 0.05 0.20
SKX 150117P00037000 P 01/17/15 37.0 0.10 0.20
SKX 150117P00038000 P 01/17/15 38.0 0.10 0.25
SKX 150117P00039000 P 01/17/15 39.0 0.15 0.35
SKX 150117P00040000 P 01/17/15 40.0 0.20 0.40
SKX 150117P00041000 P 01/17/15 41.0 0.25 0.45
SKX 150117P00042000 P 01/17/15 42.0 0.35 0.55
SKX 150117P00043000 P 01/17/15 43.0 0.40 0.65
SKX 150117P00044000 P 01/17/15 44.0 0.50 0.75
SKX 150117P00045000 P 01/17/15 45.0 0.65 0.90
SKX 150117P00046000 P 01/17/15 46.0 0.75 1.00
SKX 150117P00047000 P 01/17/15 47.0 0.90 1.20
SKX 150117P00048000 P 01/17/15 48.0 1.10 1.35
SKX 150117P00049000 P 01/17/15 49.0 1.30 1.55
SKX 150117P00050000 P 01/17/15 50.0 1.55 1.75
SKX 150117P00055000 P 01/17/15 55.0 3.10 3.40
SKX 150117P00060000 P 01/17/15 60.0 5.50 5.90
SKX 150117P00065000 P 01/17/15 65.0 8.80 9.20
SKX 150117P00070000 P 01/17/15 70.0 12.60 13.10
SKX 150117P00075000 P 01/17/15 75.0 15.30 17.60
SKX 150117P00080000 P 01/17/15 80.0 20.10 22.30
SKX 150117P00085000 P 01/17/15 85.0 24.70 28.10
SKX 150417C00030000 C 04/17/15 30.0 28.10 30.40
SKX 150417C00035000 C 04/17/15 35.0 23.30 25.90
SKX 150417C00040000 C 04/17/15 40.0 18.90 21.30
SKX 150417C00045000 C 04/17/15 45.0 14.80 16.60
SKX 150417C00050000 C 04/17/15 50.0 11.20 11.70
SKX 150417C00055000 C 04/17/15 55.0 8.10 8.50
SKX 150417C00060000 C 04/17/15 60.0 5.60 6.00
SKX 150417C00065000 C 04/17/15 65.0 3.80 4.20
SKX 150417C00070000 C 04/17/15 70.0 2.50 2.85
SKX 150417C00075000 C 04/17/15 75.0 1.50 1.90
SKX 150417C00080000 C 04/17/15 80.0 0.90 1.25
SKX 150417C00085000 C 04/17/15 85.0 0.50 0.85
SKX 150417P00030000 P 04/17/15 30.0 0.10 0.20
SKX 150417P00035000 P 04/17/15 35.0 0.25 0.50
SKX 150417P00040000 P 04/17/15 40.0 0.70 0.95
SKX 150417P00045000 P 04/17/15 45.0 1.45 1.80
SKX 150417P00050000 P 04/17/15 50.0 2.75 3.10
SKX 150417P00055000 P 04/17/15 55.0 4.60 5.00
SKX 150417P00060000 P 04/17/15 60.0 7.10 7.50
SKX 150417P00065000 P 04/17/15 65.0 10.20 10.70
SKX 150417P00070000 P 04/17/15 70.0 13.80 14.30
SKX 150417P00075000 P 04/17/15 75.0 17.90 18.40
SKX 150417P00080000 P 04/17/15 80.0 21.20 23.10
SKX 150417P00085000 P 04/17/15 85.0 25.50 27.60
SKX 160115C00018000 C 01/15/16 18.0 38.60 43.00
SKX 160115C00020000 C 01/15/16 20.0 37.00 41.00
SKX 160115C00023000 C 01/15/16 23.0 34.10 38.20
SKX 160115C00025000 C 01/15/16 25.0 32.30 36.30
SKX 160115C00028000 C 01/15/16 28.0 29.80 33.60
SKX 160115C00030000 C 01/15/16 30.0 27.70 31.90
SKX 160115C00032000 C 01/15/16 32.0 26.10 30.10
SKX 160115C00035000 C 01/15/16 35.0 23.80 27.70
SKX 160115C00037000 C 01/15/16 37.0 22.30 26.10
SKX 160115C00040000 C 01/15/16 40.0 20.70 22.80
SKX 160115C00042000 C 01/15/16 42.0 19.60 20.30
SKX 160115C00045000 C 01/15/16 45.0 17.60 18.30
SKX 160115C00050000 C 01/15/16 50.0 14.40 15.00
SKX 160115C00055000 C 01/15/16 55.0 11.70 12.30
SKX 160115C00060000 C 01/15/16 60.0 9.40 10.00
SKX 160115C00065000 C 01/15/16 65.0 7.50 8.10
SKX 160115C00070000 C 01/15/16 70.0 5.90 6.50
SKX 160115C00075000 C 01/15/16 75.0 4.60 5.20
SKX 160115C00080000 C 01/15/16 80.0 3.50 4.20
SKX 160115P00018000 P 01/15/16 18.0 0.05 0.25
SKX 160115P00020000 P 01/15/16 20.0 0.10 0.25
SKX 160115P00023000 P 01/15/16 23.0 0.25 0.40
SKX 160115P00025000 P 01/15/16 25.0 0.35 0.55
SKX 160115P00028000 P 01/15/16 28.0 0.55 0.80
SKX 160115P00030000 P 01/15/16 30.0 0.75 1.05
SKX 160115P00032000 P 01/15/16 32.0 1.00 1.35
SKX 160115P00035000 P 01/15/16 35.0 1.45 1.75
SKX 160115P00037000 P 01/15/16 37.0 1.85 2.20
SKX 160115P00040000 P 01/15/16 40.0 2.50 2.90
SKX 160115P00042000 P 01/15/16 42.0 3.00 3.40
SKX 160115P00045000 P 01/15/16 45.0 3.90 4.30
SKX 160115P00050000 P 01/15/16 50.0 5.70 6.20
SKX 160115P00055000 P 01/15/16 55.0 8.00 8.40
SKX 160115P00060000 P 01/15/16 60.0 10.70 11.20
SKX 160115P00065000 P 01/15/16 65.0 13.60 14.20
SKX 160115P00070000 P 01/15/16 70.0 17.00 17.60
SKX 160115P00075000 P 01/15/16 75.0 20.70 21.40
SKX 160115P00080000 P 01/15/16 80.0 24.70 25.40

OPRA data is delayed 15 minutes.