Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Skechers Usa (SKX)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 160902C00012000 C 09/02/16 12.0 11.00 12.70
SKX 160902C00013000 C 09/02/16 13.0 9.10 13.40
SKX 160902C00014000 C 09/02/16 14.0 7.90 10.60
SKX 160902C00015000 C 09/02/16 15.0 6.90 10.60
SKX 160902C00018000 C 09/02/16 18.0 4.60 7.50
SKX 160902C00018500 C 09/02/16 18.5 4.10 6.00
SKX 160902C00019000 C 09/02/16 19.0 4.00 5.90
SKX 160902C00020000 C 09/02/16 20.0 4.00 4.50
SKX 160902C00021000 C 09/02/16 21.0 2.00 3.90
SKX 160902C00021500 C 09/02/16 21.5 1.55 2.95
SKX 160902C00022000 C 09/02/16 22.0 1.90 2.55
SKX 160902C00022500 C 09/02/16 22.5 1.65 2.05
SKX 160902C00023000 C 09/02/16 23.0 1.25 1.50
SKX 160902C00023500 C 09/02/16 23.5 0.75 0.95
SKX 160902C00024000 C 09/02/16 24.0 0.35 0.50
SKX 160902C00024500 C 09/02/16 24.5 0.10 0.20
SKX 160902C00025000 C 09/02/16 25.0 0.00 0.10
SKX 160902C00025500 C 09/02/16 25.5 0.00 0.05
SKX 160902C00026000 C 09/02/16 26.0 0.00 0.05
SKX 160902C00026500 C 09/02/16 26.5 0.00 0.05
SKX 160902C00027000 C 09/02/16 27.0 0.00 0.15
SKX 160902C00027500 C 09/02/16 27.5 0.00 0.50
SKX 160902C00028000 C 09/02/16 28.0 0.00 0.50
SKX 160902C00028500 C 09/02/16 28.5 0.00 0.50
SKX 160902C00029000 C 09/02/16 29.0 0.00 0.30
SKX 160902C00029500 C 09/02/16 29.5 0.00 0.50
SKX 160902C00030000 C 09/02/16 30.0 0.00 0.15
SKX 160902C00030500 C 09/02/16 30.5 0.00 0.50
SKX 160902C00031000 C 09/02/16 31.0 0.00 0.50
SKX 160902C00031500 C 09/02/16 31.5 0.00 0.50
SKX 160902C00032000 C 09/02/16 32.0 0.00 0.50
SKX 160902C00032500 C 09/02/16 32.5 0.00 0.50
SKX 160902C00033000 C 09/02/16 33.0 0.00 0.50
SKX 160902C00033500 C 09/02/16 33.5 0.00 0.50
SKX 160902C00034000 C 09/02/16 34.0 0.00 0.50
SKX 160902C00034500 C 09/02/16 34.5 0.00 0.50
SKX 160902C00035000 C 09/02/16 35.0 0.00 0.35
SKX 160902C00035500 C 09/02/16 35.5 0.00 0.50
SKX 160902C00036000 C 09/02/16 36.0 0.00 0.50
SKX 160902C00036500 C 09/02/16 36.5 0.00 0.50
SKX 160902C00037000 C 09/02/16 37.0 0.00 0.50
SKX 160902C00037500 C 09/02/16 37.5 0.00 0.50
SKX 160902C00038000 C 09/02/16 38.0 0.00 0.50
SKX 160902C00038500 C 09/02/16 38.5 0.00 0.50
SKX 160902C00039000 C 09/02/16 39.0 0.00 0.50
SKX 160902C00039500 C 09/02/16 39.5 0.00 0.50
SKX 160902C00040000 C 09/02/16 40.0 0.00 0.50
SKX 160902C00041000 C 09/02/16 41.0 0.00 0.50
SKX 160902C00042000 C 09/02/16 42.0 0.00 0.50
SKX 160902C00045000 C 09/02/16 45.0 0.00 0.50
SKX 160902P00012000 P 09/02/16 12.0 0.00 0.50
SKX 160902P00013000 P 09/02/16 13.0 0.00 0.50
SKX 160902P00014000 P 09/02/16 14.0 0.00 0.50
SKX 160902P00015000 P 09/02/16 15.0 0.00 0.50
SKX 160902P00018000 P 09/02/16 18.0 0.00 0.50
SKX 160902P00018500 P 09/02/16 18.5 0.00 0.50
SKX 160902P00019000 P 09/02/16 19.0 0.00 0.50
SKX 160902P00020000 P 09/02/16 20.0 0.00 0.50
SKX 160902P00021000 P 09/02/16 21.0 0.00 0.50
SKX 160902P00021500 P 09/02/16 21.5 0.00 0.10
SKX 160902P00022000 P 09/02/16 22.0 0.00 0.10
SKX 160902P00022500 P 09/02/16 22.5 0.00 0.10
SKX 160902P00023000 P 09/02/16 23.0 0.00 0.10
SKX 160902P00023500 P 09/02/16 23.5 0.00 0.10
SKX 160902P00024000 P 09/02/16 24.0 0.05 0.15
SKX 160902P00024500 P 09/02/16 24.5 0.30 0.40
SKX 160902P00025000 P 09/02/16 25.0 0.65 0.80
SKX 160902P00025500 P 09/02/16 25.5 1.10 1.35
SKX 160902P00026000 P 09/02/16 26.0 1.55 1.80
SKX 160902P00026500 P 09/02/16 26.5 2.05 2.40
SKX 160902P00027000 P 09/02/16 27.0 2.20 3.00
SKX 160902P00027500 P 09/02/16 27.5 1.80 3.90
SKX 160902P00028000 P 09/02/16 28.0 2.90 4.00
SKX 160902P00028500 P 09/02/16 28.5 3.00 4.90
SKX 160902P00029000 P 09/02/16 29.0 3.50 5.40
SKX 160902P00029500 P 09/02/16 29.5 4.00 5.50
SKX 160902P00030000 P 09/02/16 30.0 4.50 6.40
SKX 160902P00030500 P 09/02/16 30.5 4.80 6.90
SKX 160902P00031000 P 09/02/16 31.0 5.50 7.20
SKX 160902P00031500 P 09/02/16 31.5 5.80 7.90
SKX 160902P00032000 P 09/02/16 32.0 5.60 8.90
SKX 160902P00032500 P 09/02/16 32.5 6.10 8.50
SKX 160902P00033000 P 09/02/16 33.0 6.60 9.70
SKX 160902P00033500 P 09/02/16 33.5 7.10 10.20
SKX 160902P00034000 P 09/02/16 34.0 7.30 10.00
SKX 160902P00034500 P 09/02/16 34.5 7.70 10.60
SKX 160902P00035000 P 09/02/16 35.0 8.60 11.80
SKX 160902P00035500 P 09/02/16 35.5 8.80 11.50
SKX 160902P00036000 P 09/02/16 36.0 9.30 12.00
SKX 160902P00036500 P 09/02/16 36.5 9.70 12.50
SKX 160902P00037000 P 09/02/16 37.0 10.30 14.10
SKX 160902P00037500 P 09/02/16 37.5 10.70 13.50
SKX 160902P00038000 P 09/02/16 38.0 11.30 14.00
SKX 160902P00038500 P 09/02/16 38.5 11.70 14.50
SKX 160902P00039000 P 09/02/16 39.0 12.50 16.80
SKX 160902P00039500 P 09/02/16 39.5 12.70 16.10
SKX 160902P00040000 P 09/02/16 40.0 13.80 17.80
SKX 160902P00041000 P 09/02/16 41.0 14.30 17.60
SKX 160902P00042000 P 09/02/16 42.0 15.30 18.60
SKX 160902P00045000 P 09/02/16 45.0 19.50 22.20
SKX 160909C00012000 C 09/09/16 12.0 11.40 13.10
SKX 160909C00013000 C 09/09/16 13.0 9.00 13.50
SKX 160909C00014000 C 09/09/16 14.0 8.00 12.50
SKX 160909C00015000 C 09/09/16 15.0 7.20 11.00
SKX 160909C00017000 C 09/09/16 17.0 5.50 7.50
SKX 160909C00017500 C 09/09/16 17.5 5.00 7.00
SKX 160909C00018000 C 09/09/16 18.0 5.00 6.80
SKX 160909C00018500 C 09/09/16 18.5 4.10 6.00
SKX 160909C00019000 C 09/09/16 19.0 4.00 5.50
SKX 160909C00019500 C 09/09/16 19.5 3.10 5.00
SKX 160909C00020000 C 09/09/16 20.0 3.00 5.70
SKX 160909C00020500 C 09/09/16 20.5 3.50 4.10
SKX 160909C00021000 C 09/09/16 21.0 3.00 3.50
SKX 160909C00021500 C 09/09/16 21.5 2.50 3.10
SKX 160909C00022000 C 09/09/16 22.0 2.05 2.65
SKX 160909C00022500 C 09/09/16 22.5 1.60 2.05
SKX 160909C00023000 C 09/09/16 23.0 1.30 1.50
SKX 160909C00023500 C 09/09/16 23.5 0.90 1.05
SKX 160909C00024000 C 09/09/16 24.0 0.55 0.65
SKX 160909C00024500 C 09/09/16 24.5 0.30 0.40
SKX 160909C00025000 C 09/09/16 25.0 0.10 0.20
SKX 160909C00025500 C 09/09/16 25.5 0.05 0.10
SKX 160909C00026000 C 09/09/16 26.0 0.00 0.10
SKX 160909C00026500 C 09/09/16 26.5 0.00 0.10
SKX 160909C00027000 C 09/09/16 27.0 0.00 0.10
SKX 160909C00027500 C 09/09/16 27.5 0.00 0.10
SKX 160909C00028000 C 09/09/16 28.0 0.00 0.10
SKX 160909C00028500 C 09/09/16 28.5 0.00 0.15
SKX 160909C00029000 C 09/09/16 29.0 0.00 0.35
SKX 160909C00029500 C 09/09/16 29.5 0.00 0.50
SKX 160909C00030000 C 09/09/16 30.0 0.00 0.35
SKX 160909C00030500 C 09/09/16 30.5 0.00 0.50
SKX 160909C00031000 C 09/09/16 31.0 0.00 0.50
SKX 160909C00031500 C 09/09/16 31.5 0.00 0.50
SKX 160909C00032000 C 09/09/16 32.0 0.00 0.50
SKX 160909C00032500 C 09/09/16 32.5 0.00 0.50
SKX 160909C00033000 C 09/09/16 33.0 0.00 0.50
SKX 160909C00033500 C 09/09/16 33.5 0.00 0.50
SKX 160909C00034000 C 09/09/16 34.0 0.00 0.50
SKX 160909C00034500 C 09/09/16 34.5 0.00 0.50
SKX 160909C00035000 C 09/09/16 35.0 0.00 0.25
SKX 160909P00012000 P 09/09/16 12.0 0.00 0.50
SKX 160909P00013000 P 09/09/16 13.0 0.00 0.50
SKX 160909P00014000 P 09/09/16 14.0 0.00 0.50
SKX 160909P00015000 P 09/09/16 15.0 0.00 0.50
SKX 160909P00017000 P 09/09/16 17.0 0.00 0.50
SKX 160909P00017500 P 09/09/16 17.5 0.00 0.50
SKX 160909P00018000 P 09/09/16 18.0 0.00 0.50
SKX 160909P00018500 P 09/09/16 18.5 0.00 0.50
SKX 160909P00019000 P 09/09/16 19.0 0.00 0.50
SKX 160909P00019500 P 09/09/16 19.5 0.00 0.50
SKX 160909P00020000 P 09/09/16 20.0 0.00 0.50
SKX 160909P00020500 P 09/09/16 20.5 0.00 0.10
SKX 160909P00021000 P 09/09/16 21.0 0.00 0.10
SKX 160909P00021500 P 09/09/16 21.5 0.00 0.10
SKX 160909P00022000 P 09/09/16 22.0 0.00 0.10
SKX 160909P00022500 P 09/09/16 22.5 0.00 0.10
SKX 160909P00023000 P 09/09/16 23.0 0.05 0.10
SKX 160909P00023500 P 09/09/16 23.5 0.10 0.20
SKX 160909P00024000 P 09/09/16 24.0 0.25 0.30
SKX 160909P00024500 P 09/09/16 24.5 0.45 0.55
SKX 160909P00025000 P 09/09/16 25.0 0.80 0.90
SKX 160909P00025500 P 09/09/16 25.5 1.15 1.35
SKX 160909P00026000 P 09/09/16 26.0 1.55 2.00
SKX 160909P00026500 P 09/09/16 26.5 1.65 2.45
SKX 160909P00027000 P 09/09/16 27.0 1.85 2.95
SKX 160909P00027500 P 09/09/16 27.5 2.40 3.50
SKX 160909P00028000 P 09/09/16 28.0 2.50 4.40
SKX 160909P00028500 P 09/09/16 28.5 2.80 4.90
SKX 160909P00029000 P 09/09/16 29.0 3.50 5.20
SKX 160909P00029500 P 09/09/16 29.5 3.80 5.90
SKX 160909P00030000 P 09/09/16 30.0 4.50 6.40
SKX 160909P00030500 P 09/09/16 30.5 4.40 6.50
SKX 160909P00031000 P 09/09/16 31.0 4.60 7.50
SKX 160909P00031500 P 09/09/16 31.5 5.10 7.50
SKX 160909P00032000 P 09/09/16 32.0 5.60 8.90
SKX 160909P00032500 P 09/09/16 32.5 6.10 9.40
SKX 160909P00033000 P 09/09/16 33.0 6.60 9.90
SKX 160909P00033500 P 09/09/16 33.5 7.10 10.40
SKX 160909P00034000 P 09/09/16 34.0 7.60 10.90
SKX 160909P00034500 P 09/09/16 34.5 8.10 10.50
SKX 160909P00035000 P 09/09/16 35.0 9.50 11.80
SKX 160916C00015000 C 09/16/16 15.0 8.70 9.60
SKX 160916C00017000 C 09/16/16 17.0 5.70 8.70
SKX 160916C00018000 C 09/16/16 18.0 5.30 6.60
SKX 160916C00019000 C 09/16/16 19.0 5.00 5.50
SKX 160916C00020000 C 09/16/16 20.0 4.10 4.50
SKX 160916C00021000 C 09/16/16 21.0 3.00 3.50
SKX 160916C00021500 C 09/16/16 21.5 2.50 3.00
SKX 160916C00022000 C 09/16/16 22.0 2.20 2.50
SKX 160916C00022500 C 09/16/16 22.5 1.75 2.20
SKX 160916C00023000 C 09/16/16 23.0 1.40 1.55
SKX 160916C00023500 C 09/16/16 23.5 1.05 1.15
SKX 160916C00024000 C 09/16/16 24.0 0.70 0.80
SKX 160916C00024500 C 09/16/16 24.5 0.50 0.55
SKX 160916C00025000 C 09/16/16 25.0 0.25 0.35
SKX 160916C00025500 C 09/16/16 25.5 0.15 0.20
SKX 160916C00026000 C 09/16/16 26.0 0.10 0.15
SKX 160916C00026500 C 09/16/16 26.5 0.00 0.10
SKX 160916C00027000 C 09/16/16 27.0 0.00 0.10
SKX 160916C00027500 C 09/16/16 27.5 0.00 0.10
SKX 160916C00028000 C 09/16/16 28.0 0.00 0.10
SKX 160916C00028500 C 09/16/16 28.5 0.00 0.10
SKX 160916C00029000 C 09/16/16 29.0 0.00 0.15
SKX 160916C00029500 C 09/16/16 29.5 0.00 0.15
SKX 160916C00030000 C 09/16/16 30.0 0.00 0.15
SKX 160916C00030500 C 09/16/16 30.5 0.00 0.15
SKX 160916C00031000 C 09/16/16 31.0 0.00 0.15
SKX 160916C00031500 C 09/16/16 31.5 0.00 0.15
SKX 160916C00032000 C 09/16/16 32.0 0.00 0.20
SKX 160916C00032500 C 09/16/16 32.5 0.00 0.50
SKX 160916C00033000 C 09/16/16 33.0 0.00 0.05
SKX 160916C00033500 C 09/16/16 33.5 0.00 0.50
SKX 160916C00034000 C 09/16/16 34.0 0.00 0.05
SKX 160916C00034500 C 09/16/16 34.5 0.00 0.50
SKX 160916C00035000 C 09/16/16 35.0 0.00 0.50
SKX 160916C00035500 C 09/16/16 35.5 0.00 0.50
SKX 160916C00036000 C 09/16/16 36.0 0.00 0.50
SKX 160916C00037000 C 09/16/16 37.0 0.00 0.50
SKX 160916C00038000 C 09/16/16 38.0 0.00 0.50
SKX 160916C00039000 C 09/16/16 39.0 0.00 0.50
SKX 160916C00040000 C 09/16/16 40.0 0.00 0.05
SKX 160916C00041000 C 09/16/16 41.0 0.00 0.50
SKX 160916C00042000 C 09/16/16 42.0 0.00 0.50
SKX 160916C00043000 C 09/16/16 43.0 0.00 0.50
SKX 160916C00044000 C 09/16/16 44.0 0.00 0.50
SKX 160916C00045000 C 09/16/16 45.0 0.00 0.50
SKX 160916P00015000 P 09/16/16 15.0 0.00 0.50
SKX 160916P00017000 P 09/16/16 17.0 0.00 0.50
SKX 160916P00018000 P 09/16/16 18.0 0.00 0.50
SKX 160916P00019000 P 09/16/16 19.0 0.00 0.15
SKX 160916P00020000 P 09/16/16 20.0 0.00 0.15
SKX 160916P00021000 P 09/16/16 21.0 0.00 0.10
SKX 160916P00021500 P 09/16/16 21.5 0.00 0.10
SKX 160916P00022000 P 09/16/16 22.0 0.05 0.10
SKX 160916P00022500 P 09/16/16 22.5 0.05 0.15
SKX 160916P00023000 P 09/16/16 23.0 0.15 0.20
SKX 160916P00023500 P 09/16/16 23.5 0.25 0.30
SKX 160916P00024000 P 09/16/16 24.0 0.40 0.45
SKX 160916P00024500 P 09/16/16 24.5 0.60 0.70
SKX 160916P00025000 P 09/16/16 25.0 0.95 1.05
SKX 160916P00025500 P 09/16/16 25.5 1.30 1.45
SKX 160916P00026000 P 09/16/16 26.0 1.70 1.90
SKX 160916P00026500 P 09/16/16 26.5 1.65 2.65
SKX 160916P00027000 P 09/16/16 27.0 2.60 2.95
SKX 160916P00027500 P 09/16/16 27.5 2.40 3.60
SKX 160916P00028000 P 09/16/16 28.0 2.95 3.90
SKX 160916P00028500 P 09/16/16 28.5 3.40 4.50
SKX 160916P00029000 P 09/16/16 29.0 3.90 5.00
SKX 160916P00029500 P 09/16/16 29.5 4.40 5.60
SKX 160916P00030000 P 09/16/16 30.0 5.20 6.00
SKX 160916P00030500 P 09/16/16 30.5 4.80 6.80
SKX 160916P00031000 P 09/16/16 31.0 5.50 7.60
SKX 160916P00031500 P 09/16/16 31.5 5.80 7.80
SKX 160916P00032000 P 09/16/16 32.0 6.80 8.00
SKX 160916P00032500 P 09/16/16 32.5 6.10 10.00
SKX 160916P00033000 P 09/16/16 33.0 7.50 9.10
SKX 160916P00033500 P 09/16/16 33.5 7.10 11.00
SKX 160916P00034000 P 09/16/16 34.0 8.40 10.20
SKX 160916P00034500 P 09/16/16 34.5 8.50 10.90
SKX 160916P00035000 P 09/16/16 35.0 9.30 11.00
SKX 160916P00035500 P 09/16/16 35.5 9.10 13.00
SKX 160916P00036000 P 09/16/16 36.0 10.50 12.00
SKX 160916P00037000 P 09/16/16 37.0 10.90 13.40
SKX 160916P00038000 P 09/16/16 38.0 12.50 14.10
SKX 160916P00039000 P 09/16/16 39.0 12.60 16.30
SKX 160916P00040000 P 09/16/16 40.0 14.30 16.30
SKX 160916P00041000 P 09/16/16 41.0 14.60 18.50
SKX 160916P00042000 P 09/16/16 42.0 15.90 18.30
SKX 160916P00043000 P 09/16/16 43.0 16.70 20.50
SKX 160916P00044000 P 09/16/16 44.0 17.70 21.50
SKX 160916P00045000 P 09/16/16 45.0 19.50 21.00
SKX 160923C00012000 C 09/23/16 12.0 11.90 12.70
SKX 160923C00013000 C 09/23/16 13.0 9.30 13.40
SKX 160923C00014000 C 09/23/16 14.0 8.40 10.70
SKX 160923C00015000 C 09/23/16 15.0 7.40 11.40
SKX 160923C00016500 C 09/23/16 16.5 6.00 9.30
SKX 160923C00017000 C 09/23/16 17.0 6.60 7.70
SKX 160923C00017500 C 09/23/16 17.5 6.50 7.20
SKX 160923C00018000 C 09/23/16 18.0 6.00 6.50
SKX 160923C00018500 C 09/23/16 18.5 5.50 6.00
SKX 160923C00019000 C 09/23/16 19.0 5.00 5.50
SKX 160923C00019500 C 09/23/16 19.5 4.50 5.00
SKX 160923C00020000 C 09/23/16 20.0 4.00 4.70
SKX 160923C00020500 C 09/23/16 20.5 3.50 4.20
SKX 160923C00021000 C 09/23/16 21.0 3.10 3.60
SKX 160923C00021500 C 09/23/16 21.5 2.60 3.10
SKX 160923C00022000 C 09/23/16 22.0 2.10 2.65
SKX 160923C00022500 C 09/23/16 22.5 1.80 2.15
SKX 160923C00023000 C 09/23/16 23.0 1.45 1.70
SKX 160923C00023500 C 09/23/16 23.5 1.15 1.30
SKX 160923C00024000 C 09/23/16 24.0 0.85 1.00
SKX 160923C00024500 C 09/23/16 24.5 0.60 0.70
SKX 160923C00025000 C 09/23/16 25.0 0.40 0.55
SKX 160923C00025500 C 09/23/16 25.5 0.25 0.40
SKX 160923C00026000 C 09/23/16 26.0 0.15 0.25
SKX 160923C00026500 C 09/23/16 26.5 0.05 0.50
SKX 160923C00027000 C 09/23/16 27.0 0.00 0.30
SKX 160923C00027500 C 09/23/16 27.5 0.00 0.45
SKX 160923C00028000 C 09/23/16 28.0 0.00 0.50
SKX 160923C00028500 C 09/23/16 28.5 0.00 0.50
SKX 160923C00029000 C 09/23/16 29.0 0.00 0.35
SKX 160923C00029500 C 09/23/16 29.5 0.00 0.50
SKX 160923C00030000 C 09/23/16 30.0 0.00 0.35
SKX 160923C00030500 C 09/23/16 30.5 0.00 0.50
SKX 160923C00031000 C 09/23/16 31.0 0.00 0.50
SKX 160923C00031500 C 09/23/16 31.5 0.00 0.50
SKX 160923C00032000 C 09/23/16 32.0 0.00 0.50
SKX 160923C00032500 C 09/23/16 32.5 0.00 0.50
SKX 160923C00033000 C 09/23/16 33.0 0.00 0.50
SKX 160923C00033500 C 09/23/16 33.5 0.00 0.50
SKX 160923C00034000 C 09/23/16 34.0 0.00 0.50
SKX 160923C00034500 C 09/23/16 34.5 0.00 0.50
SKX 160923C00035000 C 09/23/16 35.0 0.00 0.50
SKX 160923P00012000 P 09/23/16 12.0 0.00 0.50
SKX 160923P00013000 P 09/23/16 13.0 0.00 0.50
SKX 160923P00014000 P 09/23/16 14.0 0.00 0.50
SKX 160923P00015000 P 09/23/16 15.0 0.00 0.50
SKX 160923P00016500 P 09/23/16 16.5 0.00 0.50
SKX 160923P00017000 P 09/23/16 17.0 0.00 0.50
SKX 160923P00017500 P 09/23/16 17.5 0.00 0.50
SKX 160923P00018000 P 09/23/16 18.0 0.00 0.50
SKX 160923P00018500 P 09/23/16 18.5 0.00 0.50
SKX 160923P00019000 P 09/23/16 19.0 0.00 0.50
SKX 160923P00019500 P 09/23/16 19.5 0.00 0.50
SKX 160923P00020000 P 09/23/16 20.0 0.00 0.50
SKX 160923P00020500 P 09/23/16 20.5 0.00 0.50
SKX 160923P00021000 P 09/23/16 21.0 0.00 0.50
SKX 160923P00021500 P 09/23/16 21.5 0.00 0.50
SKX 160923P00022000 P 09/23/16 22.0 0.00 0.50
SKX 160923P00022500 P 09/23/16 22.5 0.15 0.35
SKX 160923P00023000 P 09/23/16 23.0 0.20 0.35
SKX 160923P00023500 P 09/23/16 23.5 0.35 0.50
SKX 160923P00024000 P 09/23/16 24.0 0.50 0.65
SKX 160923P00024500 P 09/23/16 24.5 0.75 0.85
SKX 160923P00025000 P 09/23/16 25.0 1.05 1.15
SKX 160923P00025500 P 09/23/16 25.5 1.40 1.60
SKX 160923P00026000 P 09/23/16 26.0 1.70 2.25
SKX 160923P00026500 P 09/23/16 26.5 1.65 2.60
SKX 160923P00027000 P 09/23/16 27.0 2.05 3.10
SKX 160923P00027500 P 09/23/16 27.5 2.50 3.70
SKX 160923P00028000 P 09/23/16 28.0 2.80 4.10
SKX 160923P00028500 P 09/23/16 28.5 3.40 4.60
SKX 160923P00029000 P 09/23/16 29.0 4.10 5.10
SKX 160923P00029500 P 09/23/16 29.5 4.60 5.50
SKX 160923P00030000 P 09/23/16 30.0 4.90 6.00
SKX 160923P00030500 P 09/23/16 30.5 5.30 6.90
SKX 160923P00031000 P 09/23/16 31.0 5.80 7.20
SKX 160923P00031500 P 09/23/16 31.5 6.30 7.70
SKX 160923P00032000 P 09/23/16 32.0 6.80 8.20
SKX 160923P00032500 P 09/23/16 32.5 7.30 8.70
SKX 160923P00033000 P 09/23/16 33.0 7.80 9.20
SKX 160923P00033500 P 09/23/16 33.5 8.20 9.50
SKX 160923P00034000 P 09/23/16 34.0 7.70 10.00
SKX 160923P00034500 P 09/23/16 34.5 8.10 12.10
SKX 160923P00035000 P 09/23/16 35.0 8.70 11.60
SKX 160930C00016500 C 09/30/16 16.5 7.50 8.20
SKX 160930C00017000 C 09/30/16 17.0 5.70 7.80
SKX 160930C00017500 C 09/30/16 17.5 6.00 7.30
SKX 160930C00018000 C 09/30/16 18.0 5.80 6.80
SKX 160930C00018500 C 09/30/16 18.5 5.40 6.40
SKX 160930C00019000 C 09/30/16 19.0 4.90 5.80
SKX 160930C00019500 C 09/30/16 19.5 4.50 5.60
SKX 160930C00020000 C 09/30/16 20.0 4.00 5.10
SKX 160930C00020500 C 09/30/16 20.5 3.60 4.20
SKX 160930C00021000 C 09/30/16 21.0 3.10 3.80
SKX 160930C00021500 C 09/30/16 21.5 2.65 3.30
SKX 160930C00022000 C 09/30/16 22.0 2.20 2.65
SKX 160930C00022500 C 09/30/16 22.5 1.85 2.25
SKX 160930C00023000 C 09/30/16 23.0 1.60 1.85
SKX 160930C00023500 C 09/30/16 23.5 1.25 1.45
SKX 160930C00024000 C 09/30/16 24.0 0.95 1.10
SKX 160930C00024500 C 09/30/16 24.5 0.70 0.85
SKX 160930C00025000 C 09/30/16 25.0 0.50 0.65
SKX 160930C00025500 C 09/30/16 25.5 0.35 0.50
SKX 160930C00026000 C 09/30/16 26.0 0.20 0.40
SKX 160930C00026500 C 09/30/16 26.5 0.10 0.35
SKX 160930C00027000 C 09/30/16 27.0 0.00 0.35
SKX 160930C00027500 C 09/30/16 27.5 0.00 0.50
SKX 160930C00028000 C 09/30/16 28.0 0.00 0.45
SKX 160930C00028500 C 09/30/16 28.5 0.00 0.50
SKX 160930C00029000 C 09/30/16 29.0 0.00 0.35
SKX 160930C00029500 C 09/30/16 29.5 0.00 0.50
SKX 160930C00030000 C 09/30/16 30.0 0.00 0.35
SKX 160930C00030500 C 09/30/16 30.5 0.00 0.50
SKX 160930C00031000 C 09/30/16 31.0 0.00 0.50
SKX 160930C00031500 C 09/30/16 31.5 0.00 0.30
SKX 160930C00032000 C 09/30/16 32.0 0.00 0.50
SKX 160930C00032500 C 09/30/16 32.5 0.00 0.50
SKX 160930C00033000 C 09/30/16 33.0 0.00 0.50
SKX 160930C00033500 C 09/30/16 33.5 0.00 0.50
SKX 160930C00034000 C 09/30/16 34.0 0.00 0.50
SKX 160930C00034500 C 09/30/16 34.5 0.00 0.50
SKX 160930C00035000 C 09/30/16 35.0 0.00 0.35
SKX 160930P00016500 P 09/30/16 16.5 0.00 0.50
SKX 160930P00017000 P 09/30/16 17.0 0.00 0.50
SKX 160930P00017500 P 09/30/16 17.5 0.00 0.50
SKX 160930P00018000 P 09/30/16 18.0 0.00 0.50
SKX 160930P00018500 P 09/30/16 18.5 0.00 0.50
SKX 160930P00019000 P 09/30/16 19.0 0.00 0.50
SKX 160930P00019500 P 09/30/16 19.5 0.00 0.50
SKX 160930P00020000 P 09/30/16 20.0 0.00 0.50
SKX 160930P00020500 P 09/30/16 20.5 0.00 0.50
SKX 160930P00021000 P 09/30/16 21.0 0.00 0.50
SKX 160930P00021500 P 09/30/16 21.5 0.00 0.50
SKX 160930P00022000 P 09/30/16 22.0 0.00 0.25
SKX 160930P00022500 P 09/30/16 22.5 0.20 0.40
SKX 160930P00023000 P 09/30/16 23.0 0.30 0.45
SKX 160930P00023500 P 09/30/16 23.5 0.45 0.65
SKX 160930P00024000 P 09/30/16 24.0 0.60 0.80
SKX 160930P00024500 P 09/30/16 24.5 0.85 1.05
SKX 160930P00025000 P 09/30/16 25.0 1.15 1.30
SKX 160930P00025500 P 09/30/16 25.5 1.50 1.65
SKX 160930P00026000 P 09/30/16 26.0 1.80 2.05
SKX 160930P00026500 P 09/30/16 26.5 1.70 2.60
SKX 160930P00027000 P 09/30/16 27.0 2.00 3.10
SKX 160930P00027500 P 09/30/16 27.5 2.50 3.60
SKX 160930P00028000 P 09/30/16 28.0 2.90 4.10
SKX 160930P00028500 P 09/30/16 28.5 3.40 4.60
SKX 160930P00029000 P 09/30/16 29.0 4.10 5.10
SKX 160930P00029500 P 09/30/16 29.5 4.60 5.60
SKX 160930P00030000 P 09/30/16 30.0 4.90 6.00
SKX 160930P00030500 P 09/30/16 30.5 5.30 6.50
SKX 160930P00031000 P 09/30/16 31.0 5.80 7.20
SKX 160930P00031500 P 09/30/16 31.5 6.30 7.70
SKX 160930P00032000 P 09/30/16 32.0 6.80 8.20
SKX 160930P00032500 P 09/30/16 32.5 7.30 8.70
SKX 160930P00033000 P 09/30/16 33.0 7.80 9.20
SKX 160930P00033500 P 09/30/16 33.5 8.30 9.70
SKX 160930P00034000 P 09/30/16 34.0 7.70 10.00
SKX 160930P00034500 P 09/30/16 34.5 8.20 10.50
SKX 160930P00035000 P 09/30/16 35.0 9.70 11.10
SKX 161007C00017500 C 10/07/16 17.5 6.30 7.10
SKX 161007C00018000 C 10/07/16 18.0 5.90 6.70
SKX 161007C00018500 C 10/07/16 18.5 5.40 6.20
SKX 161007C00019000 C 10/07/16 19.0 4.80 6.40
SKX 161007C00019500 C 10/07/16 19.5 4.40 5.30
SKX 161007C00020000 C 10/07/16 20.0 4.00 4.80
SKX 161007C00020500 C 10/07/16 20.5 3.40 4.30
SKX 161007C00021000 C 10/07/16 21.0 2.95 3.80
SKX 161007C00021500 C 10/07/16 21.5 2.55 3.30
SKX 161007C00022000 C 10/07/16 22.0 2.10 2.75
SKX 161007C00022500 C 10/07/16 22.5 1.80 2.30
SKX 161007C00023000 C 10/07/16 23.0 1.70 1.90
SKX 161007C00023500 C 10/07/16 23.5 1.35 1.55
SKX 161007C00024000 C 10/07/16 24.0 1.05 1.20
SKX 161007C00024500 C 10/07/16 24.5 0.80 0.95
SKX 161007C00025000 C 10/07/16 25.0 0.60 0.75
SKX 161007C00025500 C 10/07/16 25.5 0.40 0.55
SKX 161007C00026000 C 10/07/16 26.0 0.30 0.45
SKX 161007C00026500 C 10/07/16 26.5 0.20 0.45
SKX 161007C00027000 C 10/07/16 27.0 0.10 0.30
SKX 161007C00027500 C 10/07/16 27.5 0.00 0.50
SKX 161007C00028000 C 10/07/16 28.0 0.00 0.50
SKX 161007C00028500 C 10/07/16 28.5 0.00 0.50
SKX 161007C00029000 C 10/07/16 29.0 0.00 0.35
SKX 161007C00029500 C 10/07/16 29.5 0.00 0.50
SKX 161007C00030000 C 10/07/16 30.0 0.00 0.35
SKX 161007C00030500 C 10/07/16 30.5 0.00 0.50
SKX 161007C00031000 C 10/07/16 31.0 0.00 0.50
SKX 161007C00031500 C 10/07/16 31.5 0.00 0.50
SKX 161007C00032000 C 10/07/16 32.0 0.00 0.50
SKX 161007C00032500 C 10/07/16 32.5 0.00 0.50
SKX 161007C00033000 C 10/07/16 33.0 0.00 0.50
SKX 161007C00033500 C 10/07/16 33.5 0.00 0.50
SKX 161007C00034000 C 10/07/16 34.0 0.00 0.50
SKX 161007C00034500 C 10/07/16 34.5 0.00 0.50
SKX 161007C00035000 C 10/07/16 35.0 0.00 0.50
SKX 161007P00017500 P 10/07/16 17.5 0.00 0.50
SKX 161007P00018000 P 10/07/16 18.0 0.00 0.50
SKX 161007P00018500 P 10/07/16 18.5 0.00 0.50
SKX 161007P00019000 P 10/07/16 19.0 0.00 0.50
SKX 161007P00019500 P 10/07/16 19.5 0.00 0.50
SKX 161007P00020000 P 10/07/16 20.0 0.00 0.50
SKX 161007P00020500 P 10/07/16 20.5 0.00 0.50
SKX 161007P00021000 P 10/07/16 21.0 0.00 0.50
SKX 161007P00021500 P 10/07/16 21.5 0.00 0.50
SKX 161007P00022000 P 10/07/16 22.0 0.20 0.50
SKX 161007P00022500 P 10/07/16 22.5 0.25 0.45
SKX 161007P00023000 P 10/07/16 23.0 0.40 0.55
SKX 161007P00023500 P 10/07/16 23.5 0.55 0.75
SKX 161007P00024000 P 10/07/16 24.0 0.70 0.90
SKX 161007P00024500 P 10/07/16 24.5 0.95 1.15
SKX 161007P00025000 P 10/07/16 25.0 1.25 1.40
SKX 161007P00025500 P 10/07/16 25.5 1.55 1.70
SKX 161007P00026000 P 10/07/16 26.0 1.95 2.10
SKX 161007P00026500 P 10/07/16 26.5 1.90 2.80
SKX 161007P00027000 P 10/07/16 27.0 0.95 4.60
SKX 161007P00027500 P 10/07/16 27.5 1.45 4.60
SKX 161007P00028000 P 10/07/16 28.0 1.80 5.10
SKX 161007P00028500 P 10/07/16 28.5 2.30 5.50
SKX 161007P00029000 P 10/07/16 29.0 2.75 6.00
SKX 161007P00029500 P 10/07/16 29.5 4.60 6.00
SKX 161007P00030000 P 10/07/16 30.0 3.80 7.50
SKX 161007P00030500 P 10/07/16 30.5 4.30 8.00
SKX 161007P00031000 P 10/07/16 31.0 5.50 8.00
SKX 161007P00031500 P 10/07/16 31.5 5.30 9.00
SKX 161007P00032000 P 10/07/16 32.0 5.70 9.50
SKX 161007P00032500 P 10/07/16 32.5 6.30 10.00
SKX 161007P00033000 P 10/07/16 33.0 6.70 9.20
SKX 161007P00033500 P 10/07/16 33.5 7.20 10.20
SKX 161007P00034000 P 10/07/16 34.0 7.70 10.40
SKX 161007P00034500 P 10/07/16 34.5 8.20 11.70
SKX 161007P00035000 P 10/07/16 35.0 8.70 11.00
SKX 161021C00015000 C 10/21/16 15.0 8.90 10.30
SKX 161021C00016000 C 10/21/16 16.0 8.00 9.30
SKX 161021C00017000 C 10/21/16 17.0 7.00 8.30
SKX 161021C00018000 C 10/21/16 18.0 6.10 7.40
SKX 161021C00019000 C 10/21/16 19.0 5.00 6.40
SKX 161021C00020000 C 10/21/16 20.0 4.30 5.10
SKX 161021C00021000 C 10/21/16 21.0 3.50 4.10
SKX 161021C00022000 C 10/21/16 22.0 2.75 3.10
SKX 161021C00023000 C 10/21/16 23.0 2.10 2.25
SKX 161021C00024000 C 10/21/16 24.0 1.55 1.65
SKX 161021C00025000 C 10/21/16 25.0 1.05 1.15
SKX 161021C00026000 C 10/21/16 26.0 0.70 0.80
SKX 161021C00027000 C 10/21/16 27.0 0.45 0.55
SKX 161021C00028000 C 10/21/16 28.0 0.30 0.35
SKX 161021C00029000 C 10/21/16 29.0 0.20 0.25
SKX 161021C00030000 C 10/21/16 30.0 0.10 0.20
SKX 161021C00031000 C 10/21/16 31.0 0.10 0.15
SKX 161021C00032000 C 10/21/16 32.0 0.05 0.10
SKX 161021C00033000 C 10/21/16 33.0 0.00 0.10
SKX 161021C00034000 C 10/21/16 34.0 0.00 0.10
SKX 161021C00035000 C 10/21/16 35.0 0.00 0.10
SKX 161021C00036000 C 10/21/16 36.0 0.00 0.10
SKX 161021C00037000 C 10/21/16 37.0 0.00 0.10
SKX 161021C00038000 C 10/21/16 38.0 0.00 0.10
SKX 161021C00039000 C 10/21/16 39.0 0.00 0.10
SKX 161021C00040000 C 10/21/16 40.0 0.00 0.50
SKX 161021C00041000 C 10/21/16 41.0 0.00 0.50
SKX 161021C00042000 C 10/21/16 42.0 0.00 0.50
SKX 161021C00043000 C 10/21/16 43.0 0.00 0.50
SKX 161021C00044000 C 10/21/16 44.0 0.00 0.50
SKX 161021C00045000 C 10/21/16 45.0 0.00 0.50
SKX 161021C00046000 C 10/21/16 46.0 0.00 0.50
SKX 161021C00047000 C 10/21/16 47.0 0.00 0.50
SKX 161021C00048000 C 10/21/16 48.0 0.00 0.50
SKX 161021C00049000 C 10/21/16 49.0 0.00 0.50
SKX 161021C00050000 C 10/21/16 50.0 0.00 0.50
SKX 161021P00015000 P 10/21/16 15.0 0.00 0.40
SKX 161021P00016000 P 10/21/16 16.0 0.00 0.10
SKX 161021P00017000 P 10/21/16 17.0 0.00 0.10
SKX 161021P00018000 P 10/21/16 18.0 0.05 0.15
SKX 161021P00019000 P 10/21/16 19.0 0.10 0.20
SKX 161021P00020000 P 10/21/16 20.0 0.20 0.25
SKX 161021P00021000 P 10/21/16 21.0 0.30 0.40
SKX 161021P00022000 P 10/21/16 22.0 0.50 0.60
SKX 161021P00023000 P 10/21/16 23.0 0.80 0.90
SKX 161021P00024000 P 10/21/16 24.0 1.25 1.30
SKX 161021P00025000 P 10/21/16 25.0 1.70 1.80
SKX 161021P00026000 P 10/21/16 26.0 2.30 2.50
SKX 161021P00027000 P 10/21/16 27.0 2.85 3.50
SKX 161021P00028000 P 10/21/16 28.0 3.30 4.40
SKX 161021P00029000 P 10/21/16 29.0 4.40 5.30
SKX 161021P00030000 P 10/21/16 30.0 5.50 6.20
SKX 161021P00031000 P 10/21/16 31.0 5.90 7.20
SKX 161021P00032000 P 10/21/16 32.0 6.80 8.10
SKX 161021P00033000 P 10/21/16 33.0 7.80 9.10
SKX 161021P00034000 P 10/21/16 34.0 8.70 10.10
SKX 161021P00035000 P 10/21/16 35.0 9.70 11.20
SKX 161021P00036000 P 10/21/16 36.0 10.50 12.30
SKX 161021P00037000 P 10/21/16 37.0 11.40 13.70
SKX 161021P00038000 P 10/21/16 38.0 12.30 14.20
SKX 161021P00039000 P 10/21/16 39.0 12.80 16.20
SKX 161021P00040000 P 10/21/16 40.0 14.50 18.20
SKX 161021P00041000 P 10/21/16 41.0 14.30 18.50
SKX 161021P00042000 P 10/21/16 42.0 15.30 19.60
SKX 161021P00043000 P 10/21/16 43.0 17.50 19.70
SKX 161021P00044000 P 10/21/16 44.0 17.30 21.60
SKX 161021P00045000 P 10/21/16 45.0 18.30 22.80
SKX 161021P00046000 P 10/21/16 46.0 19.30 22.40
SKX 161021P00047000 P 10/21/16 47.0 20.30 24.80
SKX 161021P00048000 P 10/21/16 48.0 21.30 25.70
SKX 161021P00049000 P 10/21/16 49.0 22.30 26.20
SKX 161021P00050000 P 10/21/16 50.0 24.50 26.50
SKX 170120C00011670 C 01/20/17 11.7 12.40 13.90
SKX 170120C00013330 C 01/20/17 13.3 10.80 12.30
SKX 170120C00015000 C 01/20/17 15.0 9.20 9.80
SKX 170120C00016670 C 01/20/17 16.7 7.70 8.80
SKX 170120C00018330 C 01/20/17 18.3 6.20 7.30
SKX 170120C00020000 C 01/20/17 20.0 4.90 5.40
SKX 170120C00021670 C 01/20/17 21.7 3.70 4.00
SKX 170120C00023330 C 01/20/17 23.3 2.85 2.95
SKX 170120C00025000 C 01/20/17 25.0 2.00 2.10
SKX 170120C00026670 C 01/20/17 26.7 1.35 1.45
SKX 170120C00028330 C 01/20/17 28.3 0.90 1.00
SKX 170120C00030000 C 01/20/17 30.0 0.60 0.65
SKX 170120C00031670 C 01/20/17 31.7 0.35 0.45
SKX 170120C00033330 C 01/20/17 33.3 0.20 0.30
SKX 170120C00035000 C 01/20/17 35.0 0.15 0.20
SKX 170120C00036670 C 01/20/17 36.7 0.05 0.15
SKX 170120C00038330 C 01/20/17 38.3 0.05 0.10
SKX 170120C00040000 C 01/20/17 40.0 0.00 0.10
SKX 170120C00041670 C 01/20/17 41.7 0.00 0.10
SKX 170120C00043330 C 01/20/17 43.3 0.00 0.05
SKX 170120C00045000 C 01/20/17 45.0 0.00 0.05
SKX 170120C00046670 C 01/20/17 46.7 0.00 0.05
SKX 170120C00048330 C 01/20/17 48.3 0.00 0.05
SKX 170120C00050000 C 01/20/17 50.0 0.00 0.05
SKX 170120C00051670 C 01/20/17 51.7 0.00 0.05
SKX 170120C00053330 C 01/20/17 53.3 0.00 0.05
SKX 170120C00055000 C 01/20/17 55.0 0.00 0.05
SKX 170120C00056670 C 01/20/17 56.7 0.00 0.05
SKX 170120C00058330 C 01/20/17 58.3 0.00 0.05
SKX 170120C00060000 C 01/20/17 60.0 0.00 0.05
SKX 170120C00061670 C 01/20/17 61.7 0.00 0.05
SKX 170120C00063330 C 01/20/17 63.3 0.00 0.05
SKX 170120C00065000 C 01/20/17 65.0 0.00 0.05
SKX 170120C00066670 C 01/20/17 66.7 0.00 0.05
SKX 170120C00070000 C 01/20/17 70.0 0.00 0.05
SKX 170120C00073330 C 01/20/17 73.3 0.00 0.05
SKX 170120C00076670 C 01/20/17 76.7 0.00 0.05
SKX 170120P00011670 P 01/20/17 11.7 0.00 0.10
SKX 170120P00013330 P 01/20/17 13.3 0.00 0.10
SKX 170120P00015000 P 01/20/17 15.0 0.10 0.20
SKX 170120P00016670 P 01/20/17 16.7 0.20 0.30
SKX 170120P00018330 P 01/20/17 18.3 0.35 0.45
SKX 170120P00020000 P 01/20/17 20.0 0.65 0.75
SKX 170120P00021670 P 01/20/17 21.7 1.15 1.20
SKX 170120P00023330 P 01/20/17 23.3 1.75 1.85
SKX 170120P00025000 P 01/20/17 25.0 2.60 2.70
SKX 170120P00026670 P 01/20/17 26.7 3.60 3.70
SKX 170120P00028330 P 01/20/17 28.3 4.70 4.90
SKX 170120P00030000 P 01/20/17 30.0 5.40 6.60
SKX 170120P00031670 P 01/20/17 31.7 6.90 8.10
SKX 170120P00033330 P 01/20/17 33.3 8.40 9.50
SKX 170120P00035000 P 01/20/17 35.0 9.90 11.10
SKX 170120P00036670 P 01/20/17 36.7 11.20 12.70
SKX 170120P00038330 P 01/20/17 38.3 12.90 14.40
SKX 170120P00040000 P 01/20/17 40.0 14.50 16.00
SKX 170120P00041670 P 01/20/17 41.7 16.20 17.80
SKX 170120P00043330 P 01/20/17 43.3 17.90 19.50
SKX 170120P00045000 P 01/20/17 45.0 19.50 21.30
SKX 170120P00046670 P 01/20/17 46.7 21.20 22.90
SKX 170120P00048330 P 01/20/17 48.3 22.90 24.50
SKX 170120P00050000 P 01/20/17 50.0 24.50 26.20
SKX 170120P00051670 P 01/20/17 51.7 25.20 29.10
SKX 170120P00053330 P 01/20/17 53.3 26.90 29.60
SKX 170120P00055000 P 01/20/17 55.0 29.00 31.50
SKX 170120P00056670 P 01/20/17 56.7 30.60 33.00
SKX 170120P00058330 P 01/20/17 58.3 31.90 35.10
SKX 170120P00060000 P 01/20/17 60.0 33.60 37.50
SKX 170120P00061670 P 01/20/17 61.7 35.30 38.00
SKX 170120P00063330 P 01/20/17 63.3 36.90 40.10
SKX 170120P00065000 P 01/20/17 65.0 39.00 41.50
SKX 170120P00066670 P 01/20/17 66.7 40.30 43.00
SKX 170120P00070000 P 01/20/17 70.0 43.60 47.50
SKX 170120P00073330 P 01/20/17 73.3 47.10 49.80
SKX 170120P00076670 P 01/20/17 76.7 50.50 53.80
SKX 170421C00013000 C 04/21/17 13.0 11.10 12.80
SKX 170421C00014000 C 04/21/17 14.0 10.30 11.90
SKX 170421C00015000 C 04/21/17 15.0 9.40 11.60
SKX 170421C00016000 C 04/21/17 16.0 8.40 10.60
SKX 170421C00017000 C 04/21/17 17.0 7.40 9.60
SKX 170421C00018000 C 04/21/17 18.0 6.80 8.60
SKX 170421C00019000 C 04/21/17 19.0 5.30 8.40
SKX 170421C00020000 C 04/21/17 20.0 5.40 6.70
SKX 170421C00021000 C 04/21/17 21.0 4.90 5.80
SKX 170421C00022000 C 04/21/17 22.0 4.30 4.60
SKX 170421C00023000 C 04/21/17 23.0 3.70 4.00
SKX 170421C00024000 C 04/21/17 24.0 3.20 3.50
SKX 170421C00025000 C 04/21/17 25.0 2.70 3.00
SKX 170421C00026000 C 04/21/17 26.0 2.30 2.60
SKX 170421C00027000 C 04/21/17 27.0 1.95 2.20
SKX 170421C00028000 C 04/21/17 28.0 1.60 1.90
SKX 170421C00029000 C 04/21/17 29.0 1.35 1.60
SKX 170421C00030000 C 04/21/17 30.0 1.10 1.35
SKX 170421C00031000 C 04/21/17 31.0 0.95 1.15
SKX 170421C00032000 C 04/21/17 32.0 0.75 0.95
SKX 170421C00033000 C 04/21/17 33.0 0.60 0.80
SKX 170421C00034000 C 04/21/17 34.0 0.55 0.70
SKX 170421C00035000 C 04/21/17 35.0 0.45 0.60
SKX 170421C00036000 C 04/21/17 36.0 0.35 0.50
SKX 170421C00037000 C 04/21/17 37.0 0.30 0.40
SKX 170421P00013000 P 04/21/17 13.0 0.15 0.25
SKX 170421P00014000 P 04/21/17 14.0 0.20 0.30
SKX 170421P00015000 P 04/21/17 15.0 0.30 0.40
SKX 170421P00016000 P 04/21/17 16.0 0.40 0.50
SKX 170421P00017000 P 04/21/17 17.0 0.55 0.70
SKX 170421P00018000 P 04/21/17 18.0 0.75 0.90
SKX 170421P00019000 P 04/21/17 19.0 0.95 1.10
SKX 170421P00020000 P 04/21/17 20.0 1.20 1.40
SKX 170421P00021000 P 04/21/17 21.0 1.55 1.70
SKX 170421P00022000 P 04/21/17 22.0 1.90 2.10
SKX 170421P00023000 P 04/21/17 23.0 2.35 2.55
SKX 170421P00024000 P 04/21/17 24.0 2.85 3.00
SKX 170421P00025000 P 04/21/17 25.0 3.30 3.50
SKX 170421P00026000 P 04/21/17 26.0 3.90 4.10
SKX 170421P00027000 P 04/21/17 27.0 4.50 4.80
SKX 170421P00028000 P 04/21/17 28.0 5.20 5.40
SKX 170421P00029000 P 04/21/17 29.0 5.90 6.20
SKX 170421P00030000 P 04/21/17 30.0 6.60 6.90
SKX 170421P00031000 P 04/21/17 31.0 6.80 7.90
SKX 170421P00032000 P 04/21/17 32.0 7.60 8.70
SKX 170421P00033000 P 04/21/17 33.0 8.50 9.60
SKX 170421P00034000 P 04/21/17 34.0 9.30 10.40
SKX 170421P00035000 P 04/21/17 35.0 10.10 11.60
SKX 170421P00036000 P 04/21/17 36.0 10.80 12.30
SKX 170421P00037000 P 04/21/17 37.0 11.80 13.30
SKX 180119C00013000 C 01/19/18 13.0 11.80 13.20
SKX 180119C00015000 C 01/19/18 15.0 10.20 11.60
SKX 180119C00017500 C 01/19/18 17.5 8.40 9.10
SKX 180119C00020000 C 01/19/18 20.0 6.50 7.90
SKX 180119C00021670 C 01/19/18 21.7 5.60 7.10
SKX 180119C00023330 C 01/19/18 23.3 5.10 5.90
SKX 180119C00025000 C 01/19/18 25.0 4.40 4.90
SKX 180119C00026670 C 01/19/18 26.7 3.60 4.30
SKX 180119C00028330 C 01/19/18 28.3 3.00 3.70
SKX 180119C00030000 C 01/19/18 30.0 2.65 3.10
SKX 180119C00031670 C 01/19/18 31.7 2.20 2.70
SKX 180119C00033330 C 01/19/18 33.3 1.75 2.25
SKX 180119C00035000 C 01/19/18 35.0 1.40 2.10
SKX 180119C00036670 C 01/19/18 36.7 1.30 1.70
SKX 180119C00038330 C 01/19/18 38.3 1.05 1.45
SKX 180119C00040000 C 01/19/18 40.0 0.75 1.25
SKX 180119C00041670 C 01/19/18 41.7 0.70 1.15
SKX 180119C00043330 C 01/19/18 43.3 0.55 1.15
SKX 180119C00045000 C 01/19/18 45.0 0.55 1.05
SKX 180119C00046670 C 01/19/18 46.7 0.35 0.75
SKX 180119C00048330 C 01/19/18 48.3 0.30 0.70
SKX 180119C00050000 C 01/19/18 50.0 0.20 0.55
SKX 180119C00051670 C 01/19/18 51.7 0.15 0.55
SKX 180119C00053330 C 01/19/18 53.3 0.15 0.50
SKX 180119C00055000 C 01/19/18 55.0 0.10 0.50
SKX 180119C00056670 C 01/19/18 56.7 0.05 0.45
SKX 180119C00058330 C 01/19/18 58.3 0.05 0.40
SKX 180119C00060000 C 01/19/18 60.0 0.05 0.35
SKX 180119C00061670 C 01/19/18 61.7 0.00 0.30
SKX 180119C00063330 C 01/19/18 63.3 0.00 0.30
SKX 180119C00065000 C 01/19/18 65.0 0.00 0.25
SKX 180119C00066670 C 01/19/18 66.7 0.00 0.25
SKX 180119C00070000 C 01/19/18 70.0 0.00 0.20
SKX 180119P00013000 P 01/19/18 13.0 0.40 0.80
SKX 180119P00015000 P 01/19/18 15.0 0.90 1.20
SKX 180119P00017500 P 01/19/18 17.5 1.40 1.75
SKX 180119P00020000 P 01/19/18 20.0 1.95 2.50
SKX 180119P00021670 P 01/19/18 21.7 2.40 3.30
SKX 180119P00023330 P 01/19/18 23.3 3.60 4.10
SKX 180119P00025000 P 01/19/18 25.0 4.40 4.90
SKX 180119P00026670 P 01/19/18 26.7 4.90 6.00
SKX 180119P00028330 P 01/19/18 28.3 6.40 7.10
SKX 180119P00030000 P 01/19/18 30.0 7.00 8.20
SKX 180119P00031670 P 01/19/18 31.7 8.30 9.50
SKX 180119P00033330 P 01/19/18 33.3 9.90 10.90
SKX 180119P00035000 P 01/19/18 35.0 10.70 12.20
SKX 180119P00036670 P 01/19/18 36.7 12.00 13.70
SKX 180119P00038330 P 01/19/18 38.3 13.50 15.30
SKX 180119P00040000 P 01/19/18 40.0 14.90 16.50
SKX 180119P00041670 P 01/19/18 41.7 15.90 18.30
SKX 180119P00043330 P 01/19/18 43.3 18.00 20.00
SKX 180119P00045000 P 01/19/18 45.0 19.80 21.60
SKX 180119P00046670 P 01/19/18 46.7 21.40 23.30
SKX 180119P00048330 P 01/19/18 48.3 22.70 24.70
SKX 180119P00050000 P 01/19/18 50.0 24.60 26.40
SKX 180119P00051670 P 01/19/18 51.7 25.10 29.10
SKX 180119P00053330 P 01/19/18 53.3 26.70 31.00
SKX 180119P00055000 P 01/19/18 55.0 28.30 32.50
SKX 180119P00056670 P 01/19/18 56.7 30.10 34.30
SKX 180119P00058330 P 01/19/18 58.3 31.70 36.00
SKX 180119P00060000 P 01/19/18 60.0 33.30 37.50
SKX 180119P00061670 P 01/19/18 61.7 35.10 39.30
SKX 180119P00063330 P 01/19/18 63.3 36.70 41.00
SKX 180119P00065000 P 01/19/18 65.0 38.30 42.50
SKX 180119P00066670 P 01/19/18 66.7 40.10 44.30
SKX 180119P00070000 P 01/19/18 70.0 43.30 47.30

OPRA data is delayed 15 minutes.