Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Skechers Usa (SKX)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 150320C00030000 C 03/20/15 30.0 38.20 39.60
SKX 150320C00035000 C 03/20/15 35.0 32.70 34.70
SKX 150320C00040000 C 03/20/15 40.0 28.20 29.60
SKX 150320C00045000 C 03/20/15 45.0 23.40 24.60
SKX 150320C00050000 C 03/20/15 50.0 18.50 19.60
SKX 150320C00055000 C 03/20/15 55.0 13.50 14.60
SKX 150320C00060000 C 03/20/15 60.0 8.60 9.50
SKX 150320C00065000 C 03/20/15 65.0 4.30 4.70
SKX 150320C00070000 C 03/20/15 70.0 1.40 1.55
SKX 150320C00075000 C 03/20/15 75.0 0.20 0.35
SKX 150320C00080000 C 03/20/15 80.0 0.00 0.10
SKX 150320C00085000 C 03/20/15 85.0 0.00 0.05
SKX 150320P00030000 P 03/20/15 30.0 0.00 0.05
SKX 150320P00035000 P 03/20/15 35.0 0.00 0.05
SKX 150320P00040000 P 03/20/15 40.0 0.00 0.05
SKX 150320P00045000 P 03/20/15 45.0 0.00 0.05
SKX 150320P00050000 P 03/20/15 50.0 0.00 0.05
SKX 150320P00055000 P 03/20/15 55.0 0.00 0.10
SKX 150320P00060000 P 03/20/15 60.0 0.10 0.20
SKX 150320P00065000 P 03/20/15 65.0 0.65 0.75
SKX 150320P00070000 P 03/20/15 70.0 2.55 2.80
SKX 150320P00075000 P 03/20/15 75.0 5.60 6.80
SKX 150320P00080000 P 03/20/15 80.0 10.30 11.60
SKX 150320P00085000 P 03/20/15 85.0 15.20 16.60
SKX 150417C00030000 C 04/17/15 30.0 37.80 40.10
SKX 150417C00035000 C 04/17/15 35.0 32.50 35.60
SKX 150417C00040000 C 04/17/15 40.0 28.40 29.70
SKX 150417C00045000 C 04/17/15 45.0 23.50 24.70
SKX 150417C00050000 C 04/17/15 50.0 18.50 19.70
SKX 150417C00055000 C 04/17/15 55.0 13.60 15.00
SKX 150417C00060000 C 04/17/15 60.0 9.20 10.10
SKX 150417C00065000 C 04/17/15 65.0 5.30 5.60
SKX 150417C00070000 C 04/17/15 70.0 2.45 2.70
SKX 150417C00075000 C 04/17/15 75.0 0.90 1.05
SKX 150417C00080000 C 04/17/15 80.0 0.25 0.45
SKX 150417C00085000 C 04/17/15 85.0 0.05 0.15
SKX 150417C00090000 C 04/17/15 90.0 0.00 0.10
SKX 150417P00030000 P 04/17/15 30.0 0.00 0.05
SKX 150417P00035000 P 04/17/15 35.0 0.00 0.05
SKX 150417P00040000 P 04/17/15 40.0 0.00 0.05
SKX 150417P00045000 P 04/17/15 45.0 0.05 0.10
SKX 150417P00050000 P 04/17/15 50.0 0.00 0.15
SKX 150417P00055000 P 04/17/15 55.0 0.15 0.30
SKX 150417P00060000 P 04/17/15 60.0 0.55 0.70
SKX 150417P00065000 P 04/17/15 65.0 1.55 1.75
SKX 150417P00070000 P 04/17/15 70.0 3.60 4.00
SKX 150417P00075000 P 04/17/15 75.0 7.00 7.40
SKX 150417P00080000 P 04/17/15 80.0 10.50 11.80
SKX 150417P00085000 P 04/17/15 85.0 15.30 16.60
SKX 150417P00090000 P 04/17/15 90.0 20.40 21.60
SKX 150717C00030000 C 07/17/15 30.0 38.60 40.00
SKX 150717C00035000 C 07/17/15 35.0 33.50 35.00
SKX 150717C00040000 C 07/17/15 40.0 28.70 30.10
SKX 150717C00045000 C 07/17/15 45.0 23.80 25.30
SKX 150717C00050000 C 07/17/15 50.0 19.30 20.70
SKX 150717C00055000 C 07/17/15 55.0 15.00 16.40
SKX 150717C00060000 C 07/17/15 60.0 11.20 11.80
SKX 150717C00065000 C 07/17/15 65.0 8.00 8.50
SKX 150717C00070000 C 07/17/15 70.0 5.40 5.80
SKX 150717C00075000 C 07/17/15 75.0 3.40 3.90
SKX 150717C00080000 C 07/17/15 80.0 2.10 2.50
SKX 150717C00085000 C 07/17/15 85.0 1.25 1.50
SKX 150717C00090000 C 07/17/15 90.0 0.65 0.90
SKX 150717P00030000 P 07/17/15 30.0 0.00 0.05
SKX 150717P00035000 P 07/17/15 35.0 0.00 0.10
SKX 150717P00040000 P 07/17/15 40.0 0.10 0.25
SKX 150717P00045000 P 07/17/15 45.0 0.25 0.50
SKX 150717P00050000 P 07/17/15 50.0 0.60 0.85
SKX 150717P00055000 P 07/17/15 55.0 1.25 1.55
SKX 150717P00060000 P 07/17/15 60.0 2.35 2.65
SKX 150717P00065000 P 07/17/15 65.0 4.10 4.40
SKX 150717P00070000 P 07/17/15 70.0 6.40 6.80
SKX 150717P00075000 P 07/17/15 75.0 9.40 9.90
SKX 150717P00080000 P 07/17/15 80.0 13.00 13.50
SKX 150717P00085000 P 07/17/15 85.0 17.10 17.70
SKX 150717P00090000 P 07/17/15 90.0 20.90 22.20
SKX 151016C00035000 C 10/16/15 35.0 33.80 35.20
SKX 151016C00040000 C 10/16/15 40.0 29.00 30.60
SKX 151016C00045000 C 10/16/15 45.0 24.50 26.10
SKX 151016C00050000 C 10/16/15 50.0 20.40 21.60
SKX 151016C00055000 C 10/16/15 55.0 16.40 17.10
SKX 151016C00060000 C 10/16/15 60.0 12.90 13.60
SKX 151016C00065000 C 10/16/15 65.0 10.00 10.50
SKX 151016C00070000 C 10/16/15 70.0 7.50 7.90
SKX 151016C00075000 C 10/16/15 75.0 5.40 5.80
SKX 151016C00080000 C 10/16/15 80.0 3.90 4.30
SKX 151016C00085000 C 10/16/15 85.0 2.75 3.20
SKX 151016C00090000 C 10/16/15 90.0 1.85 2.30
SKX 151016C00095000 C 10/16/15 95.0 1.20 1.60
SKX 151016C00100000 C 10/16/15 100.0 0.80 1.15
SKX 151016P00035000 P 10/16/15 35.0 0.15 0.35
SKX 151016P00040000 P 10/16/15 40.0 0.40 0.70
SKX 151016P00045000 P 10/16/15 45.0 0.80 1.15
SKX 151016P00050000 P 10/16/15 50.0 1.50 1.80
SKX 151016P00055000 P 10/16/15 55.0 2.50 2.85
SKX 151016P00060000 P 10/16/15 60.0 4.00 4.30
SKX 151016P00065000 P 10/16/15 65.0 5.90 6.30
SKX 151016P00070000 P 10/16/15 70.0 8.30 8.80
SKX 151016P00075000 P 10/16/15 75.0 11.30 11.80
SKX 151016P00080000 P 10/16/15 80.0 14.60 15.20
SKX 151016P00085000 P 10/16/15 85.0 18.50 19.10
SKX 151016P00090000 P 10/16/15 90.0 22.60 23.20
SKX 151016P00095000 P 10/16/15 95.0 26.60 27.80
SKX 151016P00100000 P 10/16/15 100.0 31.10 32.20
SKX 160115C00018000 C 01/15/16 18.0 48.80 53.00
SKX 160115C00020000 C 01/15/16 20.0 47.00 51.20
SKX 160115C00023000 C 01/15/16 23.0 43.90 47.60
SKX 160115C00025000 C 01/15/16 25.0 42.00 45.60
SKX 160115C00028000 C 01/15/16 28.0 39.10 42.70
SKX 160115C00030000 C 01/15/16 30.0 37.20 41.20
SKX 160115C00032000 C 01/15/16 32.0 35.30 39.40
SKX 160115C00035000 C 01/15/16 35.0 33.90 36.70
SKX 160115C00037000 C 01/15/16 37.0 32.00 33.70
SKX 160115C00040000 C 01/15/16 40.0 29.50 30.50
SKX 160115C00042000 C 01/15/16 42.0 27.90 29.20
SKX 160115C00045000 C 01/15/16 45.0 25.40 26.60
SKX 160115C00050000 C 01/15/16 50.0 21.30 22.60
SKX 160115C00055000 C 01/15/16 55.0 17.70 18.50
SKX 160115C00060000 C 01/15/16 60.0 14.40 15.20
SKX 160115C00065000 C 01/15/16 65.0 11.50 12.30
SKX 160115C00070000 C 01/15/16 70.0 9.00 9.80
SKX 160115C00075000 C 01/15/16 75.0 7.10 7.50
SKX 160115C00080000 C 01/15/16 80.0 5.20 6.00
SKX 160115C00085000 C 01/15/16 85.0 4.10 4.80
SKX 160115C00090000 C 01/15/16 90.0 2.95 3.70
SKX 160115P00018000 P 01/15/16 18.0 0.00 0.10
SKX 160115P00020000 P 01/15/16 20.0 0.00 0.10
SKX 160115P00023000 P 01/15/16 23.0 0.05 0.15
SKX 160115P00025000 P 01/15/16 25.0 0.05 0.20
SKX 160115P00028000 P 01/15/16 28.0 0.15 0.30
SKX 160115P00030000 P 01/15/16 30.0 0.20 0.40
SKX 160115P00032000 P 01/15/16 32.0 0.25 0.50
SKX 160115P00035000 P 01/15/16 35.0 0.40 0.70
SKX 160115P00037000 P 01/15/16 37.0 0.55 0.85
SKX 160115P00040000 P 01/15/16 40.0 0.80 1.15
SKX 160115P00042000 P 01/15/16 42.0 1.05 1.45
SKX 160115P00045000 P 01/15/16 45.0 1.55 1.80
SKX 160115P00050000 P 01/15/16 50.0 2.40 2.75
SKX 160115P00055000 P 01/15/16 55.0 3.70 4.00
SKX 160115P00060000 P 01/15/16 60.0 5.30 5.70
SKX 160115P00065000 P 01/15/16 65.0 7.40 7.80
SKX 160115P00070000 P 01/15/16 70.0 9.90 10.40
SKX 160115P00075000 P 01/15/16 75.0 12.80 13.40
SKX 160115P00080000 P 01/15/16 80.0 16.10 16.70
SKX 160115P00085000 P 01/15/16 85.0 19.70 20.30
SKX 160115P00090000 P 01/15/16 90.0 23.70 24.40
SKX 170120C00035000 C 01/20/17 35.0 35.80 37.80
SKX 170120C00040000 C 01/20/17 40.0 32.00 33.70
SKX 170120C00045000 C 01/20/17 45.0 28.20 30.00
SKX 170120C00050000 C 01/20/17 50.0 24.90 25.80
SKX 170120C00055000 C 01/20/17 55.0 21.80 22.70
SKX 170120C00060000 C 01/20/17 60.0 18.90 19.90
SKX 170120C00065000 C 01/20/17 65.0 16.40 17.30
SKX 170120C00070000 C 01/20/17 70.0 14.10 15.10
SKX 170120C00075000 C 01/20/17 75.0 12.00 13.10
SKX 170120C00080000 C 01/20/17 80.0 10.50 11.30
SKX 170120C00085000 C 01/20/17 85.0 8.90 9.80
SKX 170120C00090000 C 01/20/17 90.0 7.50 8.40
SKX 170120C00095000 C 01/20/17 95.0 6.40 7.20
SKX 170120P00035000 P 01/20/17 35.0 1.55 2.05
SKX 170120P00040000 P 01/20/17 40.0 2.50 2.90
SKX 170120P00045000 P 01/20/17 45.0 3.70 4.30
SKX 170120P00050000 P 01/20/17 50.0 5.20 5.60
SKX 170120P00055000 P 01/20/17 55.0 6.90 7.40
SKX 170120P00060000 P 01/20/17 60.0 9.00 9.50
SKX 170120P00065000 P 01/20/17 65.0 11.40 11.80
SKX 170120P00070000 P 01/20/17 70.0 14.10 14.50
SKX 170120P00075000 P 01/20/17 75.0 17.00 17.70
SKX 170120P00080000 P 01/20/17 80.0 20.20 20.70
SKX 170120P00085000 P 01/20/17 85.0 23.50 24.30
SKX 170120P00090000 P 01/20/17 90.0 27.20 28.20
SKX 170120P00095000 P 01/20/17 95.0 31.10 31.90

OPRA data is delayed 15 minutes.