Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Skechers Usa (SKX)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 140816C00034000 C 08/16/14 34.0 18.80 20.90
SKX 140816C00035000 C 08/16/14 35.0 18.00 19.70
SKX 140816C00036000 C 08/16/14 36.0 16.70 19.00
SKX 140816C00037000 C 08/16/14 37.0 15.70 17.90
SKX 140816C00038000 C 08/16/14 38.0 14.70 16.90
SKX 140816C00039000 C 08/16/14 39.0 13.70 15.60
SKX 140816C00040000 C 08/16/14 40.0 12.70 14.60
SKX 140816C00041000 C 08/16/14 41.0 11.80 13.40
SKX 140816C00042000 C 08/16/14 42.0 10.80 12.60
SKX 140816C00043000 C 08/16/14 43.0 10.10 10.70
SKX 140816C00044000 C 08/16/14 44.0 9.30 10.40
SKX 140816C00045000 C 08/16/14 45.0 8.30 8.70
SKX 140816C00046000 C 08/16/14 46.0 7.40 7.70
SKX 140816C00047000 C 08/16/14 47.0 6.50 6.70
SKX 140816C00048000 C 08/16/14 48.0 5.50 5.70
SKX 140816C00049000 C 08/16/14 49.0 4.60 4.80
SKX 140816C00050000 C 08/16/14 50.0 3.70 3.90
SKX 140816C00055000 C 08/16/14 55.0 0.70 0.85
SKX 140816C00060000 C 08/16/14 60.0 0.10 0.15
SKX 140816C00065000 C 08/16/14 65.0 0.00 0.05
SKX 140816P00034000 P 08/16/14 34.0 0.00 0.05
SKX 140816P00035000 P 08/16/14 35.0 0.00 0.05
SKX 140816P00036000 P 08/16/14 36.0 0.00 0.05
SKX 140816P00037000 P 08/16/14 37.0 0.00 0.05
SKX 140816P00038000 P 08/16/14 38.0 0.00 0.05
SKX 140816P00039000 P 08/16/14 39.0 0.00 0.05
SKX 140816P00040000 P 08/16/14 40.0 0.00 0.05
SKX 140816P00041000 P 08/16/14 41.0 0.00 0.05
SKX 140816P00042000 P 08/16/14 42.0 0.00 0.05
SKX 140816P00043000 P 08/16/14 43.0 0.00 0.05
SKX 140816P00044000 P 08/16/14 44.0 0.00 0.05
SKX 140816P00045000 P 08/16/14 45.0 0.00 0.05
SKX 140816P00046000 P 08/16/14 46.0 0.00 0.10
SKX 140816P00047000 P 08/16/14 47.0 0.00 0.10
SKX 140816P00048000 P 08/16/14 48.0 0.05 0.15
SKX 140816P00049000 P 08/16/14 49.0 0.10 0.20
SKX 140816P00050000 P 08/16/14 50.0 0.20 0.35
SKX 140816P00055000 P 08/16/14 55.0 2.15 2.40
SKX 140816P00060000 P 08/16/14 60.0 6.40 6.70
SKX 140816P00065000 P 08/16/14 65.0 10.60 11.70
SKX 140920C00035000 C 09/20/14 35.0 18.20 19.50
SKX 140920C00036000 C 09/20/14 36.0 17.20 18.50
SKX 140920C00037000 C 09/20/14 37.0 16.20 18.10
SKX 140920C00038000 C 09/20/14 38.0 15.30 16.40
SKX 140920C00039000 C 09/20/14 39.0 14.30 15.40
SKX 140920C00040000 C 09/20/14 40.0 13.30 14.40
SKX 140920C00041000 C 09/20/14 41.0 12.50 12.70
SKX 140920C00042000 C 09/20/14 42.0 11.50 11.70
SKX 140920C00043000 C 09/20/14 43.0 10.50 10.80
SKX 140920C00044000 C 09/20/14 44.0 9.60 9.80
SKX 140920C00045000 C 09/20/14 45.0 8.60 8.90
SKX 140920C00046000 C 09/20/14 46.0 7.70 8.00
SKX 140920C00047000 C 09/20/14 47.0 6.80 7.10
SKX 140920C00048000 C 09/20/14 48.0 5.90 6.20
SKX 140920C00049000 C 09/20/14 49.0 5.10 5.40
SKX 140920C00050000 C 09/20/14 50.0 4.50 4.60
SKX 140920C00055000 C 09/20/14 55.0 1.55 1.75
SKX 140920C00060000 C 09/20/14 60.0 0.40 0.55
SKX 140920C00065000 C 09/20/14 65.0 0.05 0.15
SKX 140920C00070000 C 09/20/14 70.0 0.00 0.10
SKX 140920P00035000 P 09/20/14 35.0 0.00 0.05
SKX 140920P00036000 P 09/20/14 36.0 0.00 0.05
SKX 140920P00037000 P 09/20/14 37.0 0.00 0.05
SKX 140920P00038000 P 09/20/14 38.0 0.00 0.05
SKX 140920P00039000 P 09/20/14 39.0 0.00 0.05
SKX 140920P00040000 P 09/20/14 40.0 0.00 0.10
SKX 140920P00041000 P 09/20/14 41.0 0.00 0.10
SKX 140920P00042000 P 09/20/14 42.0 0.00 0.10
SKX 140920P00043000 P 09/20/14 43.0 0.05 0.15
SKX 140920P00044000 P 09/20/14 44.0 0.10 0.20
SKX 140920P00045000 P 09/20/14 45.0 0.15 0.25
SKX 140920P00046000 P 09/20/14 46.0 0.20 0.30
SKX 140920P00047000 P 09/20/14 47.0 0.30 0.45
SKX 140920P00048000 P 09/20/14 48.0 0.45 0.55
SKX 140920P00049000 P 09/20/14 49.0 0.65 0.75
SKX 140920P00050000 P 09/20/14 50.0 0.85 1.00
SKX 140920P00055000 P 09/20/14 55.0 3.00 3.20
SKX 140920P00060000 P 09/20/14 60.0 6.80 7.00
SKX 140920P00065000 P 09/20/14 65.0 11.40 11.70
SKX 140920P00070000 P 09/20/14 70.0 15.60 16.70
SKX 141018C00018000 C 10/18/14 18.0 35.10 36.50
SKX 141018C00019000 C 10/18/14 19.0 33.20 36.70
SKX 141018C00020000 C 10/18/14 20.0 32.70 33.80
SKX 141018C00021000 C 10/18/14 21.0 31.20 34.70
SKX 141018C00023000 C 10/18/14 23.0 29.20 32.70
SKX 141018C00024000 C 10/18/14 24.0 28.20 31.70
SKX 141018C00025000 C 10/18/14 25.0 27.20 30.70
SKX 141018C00026000 C 10/18/14 26.0 26.20 29.40
SKX 141018C00027000 C 10/18/14 27.0 25.90 28.10
SKX 141018C00028000 C 10/18/14 28.0 24.80 26.80
SKX 141018C00029000 C 10/18/14 29.0 23.60 26.00
SKX 141018C00030000 C 10/18/14 30.0 23.10 24.80
SKX 141018C00031000 C 10/18/14 31.0 22.10 23.80
SKX 141018C00032000 C 10/18/14 32.0 21.00 23.20
SKX 141018C00033000 C 10/18/14 33.0 20.30 20.80
SKX 141018C00034000 C 10/18/14 34.0 19.30 20.50
SKX 141018C00035000 C 10/18/14 35.0 18.30 19.50
SKX 141018C00036000 C 10/18/14 36.0 17.30 17.80
SKX 141018C00037000 C 10/18/14 37.0 16.50 16.70
SKX 141018C00038000 C 10/18/14 38.0 15.50 15.80
SKX 141018C00039000 C 10/18/14 39.0 14.50 14.80
SKX 141018C00040000 C 10/18/14 40.0 13.60 13.80
SKX 141018C00041000 C 10/18/14 41.0 12.60 12.90
SKX 141018C00042000 C 10/18/14 42.0 11.70 12.00
SKX 141018C00043000 C 10/18/14 43.0 10.70 11.00
SKX 141018C00044000 C 10/18/14 44.0 9.80 10.10
SKX 141018C00045000 C 10/18/14 45.0 8.90 9.20
SKX 141018C00046000 C 10/18/14 46.0 8.10 8.40
SKX 141018C00047000 C 10/18/14 47.0 7.20 7.50
SKX 141018C00048000 C 10/18/14 48.0 6.40 6.80
SKX 141018C00049000 C 10/18/14 49.0 5.70 6.00
SKX 141018C00050000 C 10/18/14 50.0 5.00 5.30
SKX 141018C00055000 C 10/18/14 55.0 2.30 2.45
SKX 141018C00060000 C 10/18/14 60.0 0.85 0.95
SKX 141018C00065000 C 10/18/14 65.0 0.25 0.40
SKX 141018P00018000 P 10/18/14 18.0 0.00 0.05
SKX 141018P00019000 P 10/18/14 19.0 0.00 0.05
SKX 141018P00020000 P 10/18/14 20.0 0.00 0.05
SKX 141018P00021000 P 10/18/14 21.0 0.00 0.05
SKX 141018P00023000 P 10/18/14 23.0 0.00 0.05
SKX 141018P00024000 P 10/18/14 24.0 0.00 0.05
SKX 141018P00025000 P 10/18/14 25.0 0.00 0.05
SKX 141018P00026000 P 10/18/14 26.0 0.00 0.05
SKX 141018P00027000 P 10/18/14 27.0 0.00 0.05
SKX 141018P00028000 P 10/18/14 28.0 0.00 0.05
SKX 141018P00029000 P 10/18/14 29.0 0.00 0.05
SKX 141018P00030000 P 10/18/14 30.0 0.00 0.05
SKX 141018P00031000 P 10/18/14 31.0 0.00 0.05
SKX 141018P00032000 P 10/18/14 32.0 0.00 0.05
SKX 141018P00033000 P 10/18/14 33.0 0.00 0.05
SKX 141018P00034000 P 10/18/14 34.0 0.00 0.05
SKX 141018P00035000 P 10/18/14 35.0 0.00 0.05
SKX 141018P00036000 P 10/18/14 36.0 0.00 0.10
SKX 141018P00037000 P 10/18/14 37.0 0.00 0.10
SKX 141018P00038000 P 10/18/14 38.0 0.05 0.10
SKX 141018P00039000 P 10/18/14 39.0 0.05 0.15
SKX 141018P00040000 P 10/18/14 40.0 0.05 0.15
SKX 141018P00041000 P 10/18/14 41.0 0.10 0.20
SKX 141018P00042000 P 10/18/14 42.0 0.15 0.25
SKX 141018P00043000 P 10/18/14 43.0 0.20 0.35
SKX 141018P00044000 P 10/18/14 44.0 0.30 0.45
SKX 141018P00045000 P 10/18/14 45.0 0.40 0.55
SKX 141018P00046000 P 10/18/14 46.0 0.55 0.70
SKX 141018P00047000 P 10/18/14 47.0 0.70 0.90
SKX 141018P00048000 P 10/18/14 48.0 0.95 1.05
SKX 141018P00049000 P 10/18/14 49.0 1.15 1.30
SKX 141018P00050000 P 10/18/14 50.0 1.50 1.60
SKX 141018P00055000 P 10/18/14 55.0 3.70 3.90
SKX 141018P00060000 P 10/18/14 60.0 7.20 7.50
SKX 141018P00065000 P 10/18/14 65.0 11.60 11.80
SKX 150117C00003000 C 01/17/15 3.0 49.10 51.00
SKX 150117C00005000 C 01/17/15 5.0 47.00 49.00
SKX 150117C00008000 C 01/17/15 8.0 44.10 47.80
SKX 150117C00010000 C 01/17/15 10.0 42.10 45.50
SKX 150117C00013000 C 01/17/15 13.0 39.10 42.80
SKX 150117C00015000 C 01/17/15 15.0 38.10 39.90
SKX 150117C00018000 C 01/17/15 18.0 35.10 37.10
SKX 150117C00019000 C 01/17/15 19.0 33.10 36.40
SKX 150117C00020000 C 01/17/15 20.0 33.10 34.60
SKX 150117C00021000 C 01/17/15 21.0 31.10 34.70
SKX 150117C00022000 C 01/17/15 22.0 31.10 33.10
SKX 150117C00024000 C 01/17/15 24.0 28.10 31.60
SKX 150117C00025000 C 01/17/15 25.0 28.30 29.60
SKX 150117C00026000 C 01/17/15 26.0 26.30 29.20
SKX 150117C00027000 C 01/17/15 27.0 26.20 27.50
SKX 150117C00028000 C 01/17/15 28.0 25.30 25.80
SKX 150117C00029000 C 01/17/15 29.0 24.30 26.20
SKX 150117C00030000 C 01/17/15 30.0 23.50 23.80
SKX 150117C00031000 C 01/17/15 31.0 22.50 22.80
SKX 150117C00032000 C 01/17/15 32.0 21.50 21.90
SKX 150117C00033000 C 01/17/15 33.0 20.60 20.90
SKX 150117C00034000 C 01/17/15 34.0 19.60 20.00
SKX 150117C00035000 C 01/17/15 35.0 18.70 19.00
SKX 150117C00036000 C 01/17/15 36.0 17.70 18.10
SKX 150117C00037000 C 01/17/15 37.0 16.80 17.20
SKX 150117C00038000 C 01/17/15 38.0 15.90 16.30
SKX 150117C00039000 C 01/17/15 39.0 15.00 15.30
SKX 150117C00040000 C 01/17/15 40.0 14.10 14.50
SKX 150117C00041000 C 01/17/15 41.0 13.20 13.60
SKX 150117C00042000 C 01/17/15 42.0 12.30 12.80
SKX 150117C00043000 C 01/17/15 43.0 11.50 11.90
SKX 150117C00044000 C 01/17/15 44.0 10.70 11.10
SKX 150117C00045000 C 01/17/15 45.0 9.90 10.40
SKX 150117C00046000 C 01/17/15 46.0 9.20 9.60
SKX 150117C00047000 C 01/17/15 47.0 8.50 8.90
SKX 150117C00048000 C 01/17/15 48.0 7.80 8.20
SKX 150117C00049000 C 01/17/15 49.0 7.20 7.60
SKX 150117C00050000 C 01/17/15 50.0 6.50 6.90
SKX 150117C00055000 C 01/17/15 55.0 4.00 4.30
SKX 150117C00060000 C 01/17/15 60.0 2.25 2.60
SKX 150117C00065000 C 01/17/15 65.0 1.20 1.50
SKX 150117C00070000 C 01/17/15 70.0 0.55 0.80
SKX 150117P00003000 P 01/17/15 3.0 0.00 0.05
SKX 150117P00005000 P 01/17/15 5.0 0.00 0.05
SKX 150117P00008000 P 01/17/15 8.0 0.00 0.05
SKX 150117P00010000 P 01/17/15 10.0 0.00 0.05
SKX 150117P00013000 P 01/17/15 13.0 0.00 0.05
SKX 150117P00015000 P 01/17/15 15.0 0.00 0.05
SKX 150117P00018000 P 01/17/15 18.0 0.00 0.05
SKX 150117P00019000 P 01/17/15 19.0 0.00 0.05
SKX 150117P00020000 P 01/17/15 20.0 0.00 0.05
SKX 150117P00021000 P 01/17/15 21.0 0.00 0.05
SKX 150117P00022000 P 01/17/15 22.0 0.00 0.05
SKX 150117P00024000 P 01/17/15 24.0 0.00 0.05
SKX 150117P00025000 P 01/17/15 25.0 0.00 0.10
SKX 150117P00026000 P 01/17/15 26.0 0.00 0.10
SKX 150117P00027000 P 01/17/15 27.0 0.00 0.10
SKX 150117P00028000 P 01/17/15 28.0 0.00 0.10
SKX 150117P00029000 P 01/17/15 29.0 0.00 0.10
SKX 150117P00030000 P 01/17/15 30.0 0.05 0.15
SKX 150117P00031000 P 01/17/15 31.0 0.05 0.15
SKX 150117P00032000 P 01/17/15 32.0 0.05 0.20
SKX 150117P00033000 P 01/17/15 33.0 0.10 0.20
SKX 150117P00034000 P 01/17/15 34.0 0.15 0.25
SKX 150117P00035000 P 01/17/15 35.0 0.20 0.30
SKX 150117P00036000 P 01/17/15 36.0 0.25 0.40
SKX 150117P00037000 P 01/17/15 37.0 0.35 0.45
SKX 150117P00038000 P 01/17/15 38.0 0.45 0.55
SKX 150117P00039000 P 01/17/15 39.0 0.50 0.65
SKX 150117P00040000 P 01/17/15 40.0 0.60 0.75
SKX 150117P00041000 P 01/17/15 41.0 0.70 0.90
SKX 150117P00042000 P 01/17/15 42.0 0.85 1.05
SKX 150117P00043000 P 01/17/15 43.0 1.05 1.25
SKX 150117P00044000 P 01/17/15 44.0 1.20 1.45
SKX 150117P00045000 P 01/17/15 45.0 1.45 1.65
SKX 150117P00046000 P 01/17/15 46.0 1.65 1.90
SKX 150117P00047000 P 01/17/15 47.0 1.95 2.20
SKX 150117P00048000 P 01/17/15 48.0 2.20 2.55
SKX 150117P00049000 P 01/17/15 49.0 2.65 2.90
SKX 150117P00050000 P 01/17/15 50.0 3.00 3.30
SKX 150117P00055000 P 01/17/15 55.0 5.30 5.70
SKX 150117P00060000 P 01/17/15 60.0 8.60 9.00
SKX 150117P00065000 P 01/17/15 65.0 12.50 12.90
SKX 150117P00070000 P 01/17/15 70.0 16.90 17.20
SKX 160115C00018000 C 01/15/16 18.0 35.70 36.20
SKX 160115C00020000 C 01/15/16 20.0 33.80 34.40
SKX 160115C00023000 C 01/15/16 23.0 31.00 31.60
SKX 160115C00025000 C 01/15/16 25.0 29.10 29.80
SKX 160115C00028000 C 01/15/16 28.0 26.50 27.10
SKX 160115C00030000 C 01/15/16 30.0 24.70 25.40
SKX 160115C00032000 C 01/15/16 32.0 23.10 23.70
SKX 160115C00035000 C 01/15/16 35.0 20.70 21.30
SKX 160115C00037000 C 01/15/16 37.0 19.10 19.80
SKX 160115C00040000 C 01/15/16 40.0 17.10 17.70
SKX 160115C00042000 C 01/15/16 42.0 15.70 16.30
SKX 160115C00045000 C 01/15/16 45.0 13.90 14.40
SKX 160115C00050000 C 01/15/16 50.0 11.10 11.60
SKX 160115C00055000 C 01/15/16 55.0 8.70 9.30
SKX 160115C00060000 C 01/15/16 60.0 6.90 7.30
SKX 160115C00065000 C 01/15/16 65.0 5.10 5.80
SKX 160115C00070000 C 01/15/16 70.0 4.00 4.50
SKX 160115P00018000 P 01/15/16 18.0 0.10 0.20
SKX 160115P00020000 P 01/15/16 20.0 0.20 0.30
SKX 160115P00023000 P 01/15/16 23.0 0.35 0.50
SKX 160115P00025000 P 01/15/16 25.0 0.50 0.70
SKX 160115P00028000 P 01/15/16 28.0 0.75 1.05
SKX 160115P00030000 P 01/15/16 30.0 1.00 1.30
SKX 160115P00032000 P 01/15/16 32.0 1.30 1.65
SKX 160115P00035000 P 01/15/16 35.0 1.90 2.25
SKX 160115P00037000 P 01/15/16 37.0 2.35 2.75
SKX 160115P00040000 P 01/15/16 40.0 3.20 3.60
SKX 160115P00042000 P 01/15/16 42.0 3.80 4.20
SKX 160115P00045000 P 01/15/16 45.0 4.90 5.30
SKX 160115P00050000 P 01/15/16 50.0 7.10 7.50
SKX 160115P00055000 P 01/15/16 55.0 9.70 10.20
SKX 160115P00060000 P 01/15/16 60.0 12.70 13.20
SKX 160115P00065000 P 01/15/16 65.0 16.00 16.60
SKX 160115P00070000 P 01/15/16 70.0 19.80 20.50

OPRA data is delayed 15 minutes.