Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Skechers Usa (SKX)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 150821C00060000 C 08/21/15 60.0 91.50 94.30
SKX 150821C00065000 C 08/21/15 65.0 86.60 89.20
SKX 150821C00070000 C 08/21/15 70.0 81.50 84.20
SKX 150821C00075000 C 08/21/15 75.0 76.50 79.30
SKX 150821C00080000 C 08/21/15 80.0 71.70 74.30
SKX 150821C00085000 C 08/21/15 85.0 67.00 69.30
SKX 150821C00090000 C 08/21/15 90.0 61.90 64.30
SKX 150821C00095000 C 08/21/15 95.0 57.30 60.60
SKX 150821C00100000 C 08/21/15 100.0 51.70 54.30
SKX 150821C00105000 C 08/21/15 105.0 47.40 49.30
SKX 150821C00110000 C 08/21/15 110.0 42.40 44.40
SKX 150821C00115000 C 08/21/15 115.0 37.60 39.30
SKX 150821C00120000 C 08/21/15 120.0 32.80 34.30
SKX 150821C00125000 C 08/21/15 125.0 28.10 29.30
SKX 150821C00130000 C 08/21/15 130.0 23.10 24.40
SKX 150821C00135000 C 08/21/15 135.0 18.30 19.80
SKX 150821C00140000 C 08/21/15 140.0 13.80 15.10
SKX 150821C00145000 C 08/21/15 145.0 9.80 10.60
SKX 150821C00150000 C 08/21/15 150.0 6.20 6.80
SKX 150821C00155000 C 08/21/15 155.0 3.30 3.80
SKX 150821C00160000 C 08/21/15 160.0 1.65 2.00
SKX 150821C00165000 C 08/21/15 165.0 0.70 0.95
SKX 150821C00170000 C 08/21/15 170.0 0.15 0.45
SKX 150821P00060000 P 08/21/15 60.0 0.00 0.05
SKX 150821P00065000 P 08/21/15 65.0 0.00 0.05
SKX 150821P00070000 P 08/21/15 70.0 0.00 0.05
SKX 150821P00075000 P 08/21/15 75.0 0.00 0.05
SKX 150821P00080000 P 08/21/15 80.0 0.00 0.05
SKX 150821P00085000 P 08/21/15 85.0 0.00 0.05
SKX 150821P00090000 P 08/21/15 90.0 0.00 0.05
SKX 150821P00095000 P 08/21/15 95.0 0.00 0.05
SKX 150821P00100000 P 08/21/15 100.0 0.00 0.05
SKX 150821P00105000 P 08/21/15 105.0 0.00 0.05
SKX 150821P00110000 P 08/21/15 110.0 0.00 0.05
SKX 150821P00115000 P 08/21/15 115.0 0.00 0.10
SKX 150821P00120000 P 08/21/15 120.0 0.00 0.10
SKX 150821P00125000 P 08/21/15 125.0 0.00 0.20
SKX 150821P00130000 P 08/21/15 130.0 0.15 0.30
SKX 150821P00135000 P 08/21/15 135.0 0.30 0.50
SKX 150821P00140000 P 08/21/15 140.0 0.70 0.80
SKX 150821P00145000 P 08/21/15 145.0 1.40 1.60
SKX 150821P00150000 P 08/21/15 150.0 2.55 2.95
SKX 150821P00155000 P 08/21/15 155.0 4.70 5.20
SKX 150821P00160000 P 08/21/15 160.0 7.70 8.50
SKX 150821P00165000 P 08/21/15 165.0 11.70 12.70
SKX 150821P00170000 P 08/21/15 170.0 15.60 17.40
SKX 150918C00060000 C 09/18/15 60.0 91.50 94.80
SKX 150918C00065000 C 09/18/15 65.0 86.60 89.70
SKX 150918C00070000 C 09/18/15 70.0 81.50 84.70
SKX 150918C00075000 C 09/18/15 75.0 76.60 79.70
SKX 150918C00080000 C 09/18/15 80.0 71.60 74.70
SKX 150918C00085000 C 09/18/15 85.0 66.60 69.70
SKX 150918C00090000 C 09/18/15 90.0 61.60 64.80
SKX 150918C00095000 C 09/18/15 95.0 56.50 59.70
SKX 150918C00100000 C 09/18/15 100.0 51.60 54.70
SKX 150918C00105000 C 09/18/15 105.0 47.60 49.70
SKX 150918C00110000 C 09/18/15 110.0 42.70 44.70
SKX 150918C00115000 C 09/18/15 115.0 37.90 39.60
SKX 150918C00120000 C 09/18/15 120.0 32.90 35.30
SKX 150918C00125000 C 09/18/15 125.0 28.50 30.30
SKX 150918C00130000 C 09/18/15 130.0 23.60 25.80
SKX 150918C00135000 C 09/18/15 135.0 19.00 21.20
SKX 150918C00140000 C 09/18/15 140.0 15.40 16.40
SKX 150918C00145000 C 09/18/15 145.0 11.60 12.60
SKX 150918C00150000 C 09/18/15 150.0 8.30 9.30
SKX 150918C00155000 C 09/18/15 155.0 5.70 6.60
SKX 150918C00160000 C 09/18/15 160.0 3.70 4.50
SKX 150918C00165000 C 09/18/15 165.0 2.40 2.90
SKX 150918C00170000 C 09/18/15 170.0 1.35 2.10
SKX 150918C00175000 C 09/18/15 175.0 0.85 1.25
SKX 150918C00180000 C 09/18/15 180.0 0.50 0.80
SKX 150918P00060000 P 09/18/15 60.0 0.00 0.05
SKX 150918P00065000 P 09/18/15 65.0 0.00 0.05
SKX 150918P00070000 P 09/18/15 70.0 0.00 0.05
SKX 150918P00075000 P 09/18/15 75.0 0.00 0.05
SKX 150918P00080000 P 09/18/15 80.0 0.00 0.05
SKX 150918P00085000 P 09/18/15 85.0 0.00 0.05
SKX 150918P00090000 P 09/18/15 90.0 0.00 0.05
SKX 150918P00095000 P 09/18/15 95.0 0.00 0.10
SKX 150918P00100000 P 09/18/15 100.0 0.05 0.15
SKX 150918P00105000 P 09/18/15 105.0 0.05 0.25
SKX 150918P00110000 P 09/18/15 110.0 0.05 0.35
SKX 150918P00115000 P 09/18/15 115.0 0.15 0.45
SKX 150918P00120000 P 09/18/15 120.0 0.30 0.45
SKX 150918P00125000 P 09/18/15 125.0 0.45 0.75
SKX 150918P00130000 P 09/18/15 130.0 0.75 1.25
SKX 150918P00135000 P 09/18/15 135.0 1.20 1.55
SKX 150918P00140000 P 09/18/15 140.0 2.05 2.40
SKX 150918P00145000 P 09/18/15 145.0 3.20 3.40
SKX 150918P00150000 P 09/18/15 150.0 4.70 5.40
SKX 150918P00155000 P 09/18/15 155.0 7.10 7.80
SKX 150918P00160000 P 09/18/15 160.0 10.00 10.80
SKX 150918P00165000 P 09/18/15 165.0 13.50 14.40
SKX 150918P00170000 P 09/18/15 170.0 17.20 18.40
SKX 150918P00175000 P 09/18/15 175.0 21.60 23.10
SKX 150918P00180000 P 09/18/15 180.0 25.60 27.90
SKX 151016C00035000 C 10/16/15 35.0 116.80 119.70
SKX 151016C00040000 C 10/16/15 40.0 111.80 114.70
SKX 151016C00045000 C 10/16/15 45.0 106.90 109.70
SKX 151016C00050000 C 10/16/15 50.0 101.80 104.80
SKX 151016C00055000 C 10/16/15 55.0 96.90 99.70
SKX 151016C00060000 C 10/16/15 60.0 92.30 94.80
SKX 151016C00065000 C 10/16/15 65.0 86.80 89.70
SKX 151016C00070000 C 10/16/15 70.0 82.10 84.70
SKX 151016C00075000 C 10/16/15 75.0 76.80 79.70
SKX 151016C00080000 C 10/16/15 80.0 71.70 74.70
SKX 151016C00085000 C 10/16/15 85.0 66.90 70.70
SKX 151016C00090000 C 10/16/15 90.0 63.30 64.60
SKX 151016C00095000 C 10/16/15 95.0 58.00 59.60
SKX 151016C00100000 C 10/16/15 100.0 52.70 54.60
SKX 151016C00105000 C 10/16/15 105.0 47.90 49.60
SKX 151016C00110000 C 10/16/15 110.0 43.10 45.00
SKX 151016C00115000 C 10/16/15 115.0 38.20 39.90
SKX 151016C00120000 C 10/16/15 120.0 33.60 35.40
SKX 151016C00125000 C 10/16/15 125.0 29.10 30.80
SKX 151016C00130000 C 10/16/15 130.0 24.60 26.30
SKX 151016C00135000 C 10/16/15 135.0 20.70 22.10
SKX 151016C00140000 C 10/16/15 140.0 16.80 18.10
SKX 151016C00145000 C 10/16/15 145.0 13.30 14.30
SKX 151016C00150000 C 10/16/15 150.0 10.20 11.30
SKX 151016C00155000 C 10/16/15 155.0 7.70 8.50
SKX 151016C00160000 C 10/16/15 160.0 5.70 6.40
SKX 151016C00165000 C 10/16/15 165.0 4.00 4.70
SKX 151016C00170000 C 10/16/15 170.0 2.70 3.30
SKX 151016C00175000 C 10/16/15 175.0 2.00 2.50
SKX 151016C00180000 C 10/16/15 180.0 1.15 1.70
SKX 151016C00185000 C 10/16/15 185.0 0.80 1.10
SKX 151016P00035000 P 10/16/15 35.0 0.00 0.05
SKX 151016P00040000 P 10/16/15 40.0 0.00 0.05
SKX 151016P00045000 P 10/16/15 45.0 0.00 0.05
SKX 151016P00050000 P 10/16/15 50.0 0.00 0.05
SKX 151016P00055000 P 10/16/15 55.0 0.00 0.05
SKX 151016P00060000 P 10/16/15 60.0 0.00 0.05
SKX 151016P00065000 P 10/16/15 65.0 0.00 0.05
SKX 151016P00070000 P 10/16/15 70.0 0.00 0.05
SKX 151016P00075000 P 10/16/15 75.0 0.00 0.05
SKX 151016P00080000 P 10/16/15 80.0 0.00 0.05
SKX 151016P00085000 P 10/16/15 85.0 0.05 0.10
SKX 151016P00090000 P 10/16/15 90.0 0.05 0.10
SKX 151016P00095000 P 10/16/15 95.0 0.10 0.20
SKX 151016P00100000 P 10/16/15 100.0 0.10 0.15
SKX 151016P00105000 P 10/16/15 105.0 0.10 0.35
SKX 151016P00110000 P 10/16/15 110.0 0.25 0.50
SKX 151016P00115000 P 10/16/15 115.0 0.25 0.75
SKX 151016P00120000 P 10/16/15 120.0 0.60 1.10
SKX 151016P00125000 P 10/16/15 125.0 1.00 1.50
SKX 151016P00130000 P 10/16/15 130.0 1.50 2.05
SKX 151016P00135000 P 10/16/15 135.0 2.20 2.90
SKX 151016P00140000 P 10/16/15 140.0 3.20 3.80
SKX 151016P00145000 P 10/16/15 145.0 4.50 5.40
SKX 151016P00150000 P 10/16/15 150.0 6.60 7.30
SKX 151016P00155000 P 10/16/15 155.0 8.70 9.70
SKX 151016P00160000 P 10/16/15 160.0 11.60 12.60
SKX 151016P00165000 P 10/16/15 165.0 15.00 16.10
SKX 151016P00170000 P 10/16/15 170.0 18.70 19.80
SKX 151016P00175000 P 10/16/15 175.0 22.80 23.80
SKX 151016P00180000 P 10/16/15 180.0 26.30 28.50
SKX 151016P00185000 P 10/16/15 185.0 31.00 33.60
SKX 160115C00018000 C 01/15/16 18.0 133.50 137.80
SKX 160115C00020000 C 01/15/16 20.0 131.50 135.80
SKX 160115C00023000 C 01/15/16 23.0 128.70 132.80
SKX 160115C00025000 C 01/15/16 25.0 126.50 130.80
SKX 160115C00028000 C 01/15/16 28.0 123.50 127.80
SKX 160115C00030000 C 01/15/16 30.0 121.70 125.80
SKX 160115C00032000 C 01/15/16 32.0 119.70 123.80
SKX 160115C00035000 C 01/15/16 35.0 116.60 120.80
SKX 160115C00037000 C 01/15/16 37.0 114.60 118.80
SKX 160115C00040000 C 01/15/16 40.0 111.70 115.80
SKX 160115C00042000 C 01/15/16 42.0 109.60 113.80
SKX 160115C00045000 C 01/15/16 45.0 106.60 110.80
SKX 160115C00050000 C 01/15/16 50.0 102.00 105.80
SKX 160115C00055000 C 01/15/16 55.0 96.60 100.80
SKX 160115C00060000 C 01/15/16 60.0 91.80 95.80
SKX 160115C00065000 C 01/15/16 65.0 87.10 91.00
SKX 160115C00070000 C 01/15/16 70.0 82.70 86.00
SKX 160115C00075000 C 01/15/16 75.0 79.00 81.00
SKX 160115C00080000 C 01/15/16 80.0 72.60 76.20
SKX 160115C00085000 C 01/15/16 85.0 67.70 71.20
SKX 160115C00090000 C 01/15/16 90.0 62.60 66.10
SKX 160115C00095000 C 01/15/16 95.0 58.60 60.90
SKX 160115C00100000 C 01/15/16 100.0 53.60 56.10
SKX 160115C00105000 C 01/15/16 105.0 49.40 51.40
SKX 160115C00110000 C 01/15/16 110.0 44.40 46.80
SKX 160115C00115000 C 01/15/16 115.0 40.10 42.70
SKX 160115C00120000 C 01/15/16 120.0 35.80 38.30
SKX 160115C00125000 C 01/15/16 125.0 32.40 33.70
SKX 160115C00130000 C 01/15/16 130.0 29.30 29.90
SKX 160115C00135000 C 01/15/16 135.0 25.20 26.40
SKX 160115C00140000 C 01/15/16 140.0 21.50 23.10
SKX 160115C00145000 C 01/15/16 145.0 18.40 20.00
SKX 160115C00150000 C 01/15/16 150.0 16.10 17.10
SKX 160115C00155000 C 01/15/16 155.0 13.60 14.70
SKX 160115C00160000 C 01/15/16 160.0 11.90 12.20
SKX 160115C00165000 C 01/15/16 165.0 9.50 10.60
SKX 160115C00170000 C 01/15/16 170.0 7.50 8.90
SKX 160115C00175000 C 01/15/16 175.0 6.20 7.20
SKX 160115C00180000 C 01/15/16 180.0 4.70 6.00
SKX 160115C00185000 C 01/15/16 185.0 3.90 5.10
SKX 160115C00190000 C 01/15/16 190.0 2.90 4.10
SKX 160115C00195000 C 01/15/16 195.0 2.70 3.40
SKX 160115C00200000 C 01/15/16 200.0 1.80 2.65
SKX 160115C00210000 C 01/15/16 210.0 1.35 1.80
SKX 160115P00018000 P 01/15/16 18.0 0.00 0.05
SKX 160115P00020000 P 01/15/16 20.0 0.00 0.05
SKX 160115P00023000 P 01/15/16 23.0 0.00 0.05
SKX 160115P00025000 P 01/15/16 25.0 0.00 0.05
SKX 160115P00028000 P 01/15/16 28.0 0.00 0.05
SKX 160115P00030000 P 01/15/16 30.0 0.00 0.05
SKX 160115P00032000 P 01/15/16 32.0 0.00 0.05
SKX 160115P00035000 P 01/15/16 35.0 0.00 0.05
SKX 160115P00037000 P 01/15/16 37.0 0.00 0.05
SKX 160115P00040000 P 01/15/16 40.0 0.00 0.05
SKX 160115P00042000 P 01/15/16 42.0 0.00 0.05
SKX 160115P00045000 P 01/15/16 45.0 0.00 0.05
SKX 160115P00050000 P 01/15/16 50.0 0.00 0.05
SKX 160115P00055000 P 01/15/16 55.0 0.00 0.05
SKX 160115P00060000 P 01/15/16 60.0 0.00 0.10
SKX 160115P00065000 P 01/15/16 65.0 0.05 0.15
SKX 160115P00070000 P 01/15/16 70.0 0.00 0.20
SKX 160115P00075000 P 01/15/16 75.0 0.05 0.30
SKX 160115P00080000 P 01/15/16 80.0 0.10 0.45
SKX 160115P00085000 P 01/15/16 85.0 0.25 0.55
SKX 160115P00090000 P 01/15/16 90.0 0.40 0.75
SKX 160115P00095000 P 01/15/16 95.0 0.50 0.95
SKX 160115P00100000 P 01/15/16 100.0 0.85 1.30
SKX 160115P00105000 P 01/15/16 105.0 1.05 1.75
SKX 160115P00110000 P 01/15/16 110.0 1.50 1.95
SKX 160115P00115000 P 01/15/16 115.0 2.00 2.75
SKX 160115P00120000 P 01/15/16 120.0 2.80 3.70
SKX 160115P00125000 P 01/15/16 125.0 3.50 4.70
SKX 160115P00130000 P 01/15/16 130.0 4.60 5.70
SKX 160115P00135000 P 01/15/16 135.0 5.90 7.30
SKX 160115P00140000 P 01/15/16 140.0 7.90 8.90
SKX 160115P00145000 P 01/15/16 145.0 9.60 10.80
SKX 160115P00150000 P 01/15/16 150.0 11.90 12.90
SKX 160115P00155000 P 01/15/16 155.0 14.30 15.40
SKX 160115P00160000 P 01/15/16 160.0 16.90 18.20
SKX 160115P00165000 P 01/15/16 165.0 20.00 21.30
SKX 160115P00170000 P 01/15/16 170.0 23.30 24.90
SKX 160115P00175000 P 01/15/16 175.0 26.90 28.40
SKX 160115P00180000 P 01/15/16 180.0 30.70 32.20
SKX 160115P00185000 P 01/15/16 185.0 34.80 36.20
SKX 160115P00190000 P 01/15/16 190.0 39.00 40.40
SKX 160115P00195000 P 01/15/16 195.0 43.40 44.70
SKX 160115P00200000 P 01/15/16 200.0 46.80 49.90
SKX 160115P00210000 P 01/15/16 210.0 55.90 59.00
SKX 170120C00035000 C 01/20/17 35.0 117.50 122.00
SKX 170120C00040000 C 01/20/17 40.0 112.50 117.00
SKX 170120C00045000 C 01/20/17 45.0 107.70 112.20
SKX 170120C00050000 C 01/20/17 50.0 102.90 107.40
SKX 170120C00055000 C 01/20/17 55.0 98.30 102.70
SKX 170120C00060000 C 01/20/17 60.0 93.50 97.70
SKX 170120C00065000 C 01/20/17 65.0 88.90 92.70
SKX 170120C00070000 C 01/20/17 70.0 84.50 89.00
SKX 170120C00075000 C 01/20/17 75.0 79.90 84.40
SKX 170120C00080000 C 01/20/17 80.0 76.40 80.00
SKX 170120C00085000 C 01/20/17 85.0 72.00 75.60
SKX 170120C00090000 C 01/20/17 90.0 68.00 71.60
SKX 170120C00095000 C 01/20/17 95.0 63.50 66.80
SKX 170120C00100000 C 01/20/17 100.0 59.90 62.80
SKX 170120C00105000 C 01/20/17 105.0 55.90 58.90
SKX 170120C00110000 C 01/20/17 110.0 53.10 55.20
SKX 170120C00115000 C 01/20/17 115.0 49.50 51.70
SKX 170120C00120000 C 01/20/17 120.0 46.10 48.40
SKX 170120C00125000 C 01/20/17 125.0 42.80 45.10
SKX 170120C00130000 C 01/20/17 130.0 39.80 42.20
SKX 170120C00135000 C 01/20/17 135.0 36.80 39.30
SKX 170120C00140000 C 01/20/17 140.0 34.00 36.40
SKX 170120C00145000 C 01/20/17 145.0 31.90 33.70
SKX 170120C00150000 C 01/20/17 150.0 29.70 31.20
SKX 170120C00155000 C 01/20/17 155.0 27.00 29.10
SKX 170120C00160000 C 01/20/17 160.0 26.00 27.00
SKX 170120C00165000 C 01/20/17 165.0 23.00 24.70
SKX 170120C00170000 C 01/20/17 170.0 20.90 22.60
SKX 170120C00175000 C 01/20/17 175.0 19.50 21.00
SKX 170120C00180000 C 01/20/17 180.0 18.50 19.50
SKX 170120C00185000 C 01/20/17 185.0 16.10 17.80
SKX 170120C00190000 C 01/20/17 190.0 14.80 16.70
SKX 170120C00195000 C 01/20/17 195.0 13.50 15.40
SKX 170120C00200000 C 01/20/17 200.0 12.50 14.40
SKX 170120C00210000 C 01/20/17 210.0 10.30 11.90
SKX 170120C00220000 C 01/20/17 220.0 8.50 10.20
SKX 170120P00035000 P 01/20/17 35.0 0.10 0.20
SKX 170120P00040000 P 01/20/17 40.0 0.10 0.35
SKX 170120P00045000 P 01/20/17 45.0 0.20 0.55
SKX 170120P00050000 P 01/20/17 50.0 0.30 0.75
SKX 170120P00055000 P 01/20/17 55.0 0.45 1.00
SKX 170120P00060000 P 01/20/17 60.0 0.65 1.35
SKX 170120P00065000 P 01/20/17 65.0 0.90 1.70
SKX 170120P00070000 P 01/20/17 70.0 1.20 2.20
SKX 170120P00075000 P 01/20/17 75.0 1.70 2.65
SKX 170120P00080000 P 01/20/17 80.0 2.25 3.30
SKX 170120P00085000 P 01/20/17 85.0 2.95 3.70
SKX 170120P00090000 P 01/20/17 90.0 3.70 4.90
SKX 170120P00095000 P 01/20/17 95.0 4.70 5.50
SKX 170120P00100000 P 01/20/17 100.0 5.60 6.70
SKX 170120P00105000 P 01/20/17 105.0 7.00 7.90
SKX 170120P00110000 P 01/20/17 110.0 8.20 9.40
SKX 170120P00115000 P 01/20/17 115.0 9.70 10.90
SKX 170120P00120000 P 01/20/17 120.0 10.90 12.20
SKX 170120P00125000 P 01/20/17 125.0 12.60 14.30
SKX 170120P00130000 P 01/20/17 130.0 14.50 16.30
SKX 170120P00135000 P 01/20/17 135.0 16.60 18.30
SKX 170120P00140000 P 01/20/17 140.0 18.90 20.50
SKX 170120P00145000 P 01/20/17 145.0 20.90 22.90
SKX 170120P00150000 P 01/20/17 150.0 23.50 25.40
SKX 170120P00155000 P 01/20/17 155.0 26.30 28.10
SKX 170120P00160000 P 01/20/17 160.0 28.90 30.90
SKX 170120P00165000 P 01/20/17 165.0 32.20 33.90
SKX 170120P00170000 P 01/20/17 170.0 35.20 37.10
SKX 170120P00175000 P 01/20/17 175.0 38.10 40.30
SKX 170120P00180000 P 01/20/17 180.0 41.70 43.70
SKX 170120P00185000 P 01/20/17 185.0 45.00 47.20
SKX 170120P00190000 P 01/20/17 190.0 48.60 50.80
SKX 170120P00195000 P 01/20/17 195.0 52.00 54.40
SKX 170120P00200000 P 01/20/17 200.0 55.90 58.20
SKX 170120P00210000 P 01/20/17 210.0 63.90 66.10
SKX 170120P00220000 P 01/20/17 220.0 72.20 74.50

OPRA data is delayed 15 minutes.