Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Skechers Usa (SKX)
As of Jan 24 2017 4:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 170127C00013000 C 01/27/17 13.0 11.50 13.10
SKX 170127C00014000 C 01/27/17 14.0 9.70 13.20
SKX 170127C00015000 C 01/27/17 15.0 8.70 12.00
SKX 170127C00017500 C 01/27/17 17.5 6.00 9.80
SKX 170127C00018000 C 01/27/17 18.0 6.30 9.60
SKX 170127C00018500 C 01/27/17 18.5 5.80 8.80
SKX 170127C00019000 C 01/27/17 19.0 4.70 7.80
SKX 170127C00019500 C 01/27/17 19.5 4.90 7.70
SKX 170127C00020500 C 01/27/17 20.5 3.20 6.60
SKX 170127C00021000 C 01/27/17 21.0 3.70 5.40
SKX 170127C00021500 C 01/27/17 21.5 2.25 5.60
SKX 170127C00022000 C 01/27/17 22.0 2.70 5.00
SKX 170127C00022500 C 01/27/17 22.5 2.20 3.60
SKX 170127C00023000 C 01/27/17 23.0 2.45 3.10
SKX 170127C00023500 C 01/27/17 23.5 2.15 2.60
SKX 170127C00024000 C 01/27/17 24.0 1.70 2.05
SKX 170127C00024500 C 01/27/17 24.5 1.20 1.60
SKX 170127C00025000 C 01/27/17 25.0 0.80 1.10
SKX 170127C00025500 C 01/27/17 25.5 0.50 0.70
SKX 170127C00026000 C 01/27/17 26.0 0.20 0.30
SKX 170127C00026500 C 01/27/17 26.5 0.05 0.15
SKX 170127C00027000 C 01/27/17 27.0 0.00 0.05
SKX 170127C00027500 C 01/27/17 27.5 0.00 0.25
SKX 170127C00028000 C 01/27/17 28.0 0.00 0.35
SKX 170127C00028500 C 01/27/17 28.5 0.00 0.50
SKX 170127C00029000 C 01/27/17 29.0 0.00 0.40
SKX 170127C00029500 C 01/27/17 29.5 0.00 0.45
SKX 170127C00030000 C 01/27/17 30.0 0.00 0.25
SKX 170127C00030500 C 01/27/17 30.5 0.00 0.45
SKX 170127C00031000 C 01/27/17 31.0 0.00 0.45
SKX 170127C00031500 C 01/27/17 31.5 0.00 0.50
SKX 170127C00032000 C 01/27/17 32.0 0.00 0.25
SKX 170127C00032500 C 01/27/17 32.5 0.00 0.50
SKX 170127C00033000 C 01/27/17 33.0 0.00 0.45
SKX 170127C00033500 C 01/27/17 33.5 0.00 0.45
SKX 170127C00034000 C 01/27/17 34.0 0.00 0.40
SKX 170127C00034500 C 01/27/17 34.5 0.00 0.45
SKX 170127C00035000 C 01/27/17 35.0 0.00 0.40
SKX 170127P00013000 P 01/27/17 13.0 0.00 0.35
SKX 170127P00014000 P 01/27/17 14.0 0.00 0.45
SKX 170127P00015000 P 01/27/17 15.0 0.00 0.45
SKX 170127P00017500 P 01/27/17 17.5 0.00 0.45
SKX 170127P00018000 P 01/27/17 18.0 0.00 0.45
SKX 170127P00018500 P 01/27/17 18.5 0.00 0.50
SKX 170127P00019000 P 01/27/17 19.0 0.00 0.45
SKX 170127P00019500 P 01/27/17 19.5 0.00 0.45
SKX 170127P00020500 P 01/27/17 20.5 0.00 0.50
SKX 170127P00021000 P 01/27/17 21.0 0.00 0.40
SKX 170127P00021500 P 01/27/17 21.5 0.00 0.45
SKX 170127P00022000 P 01/27/17 22.0 0.00 0.40
SKX 170127P00022500 P 01/27/17 22.5 0.00 0.50
SKX 170127P00023000 P 01/27/17 23.0 0.00 0.35
SKX 170127P00023500 P 01/27/17 23.5 0.00 0.45
SKX 170127P00024000 P 01/27/17 24.0 0.00 0.25
SKX 170127P00024500 P 01/27/17 24.5 0.00 0.20
SKX 170127P00025000 P 01/27/17 25.0 0.05 0.20
SKX 170127P00025500 P 01/27/17 25.5 0.10 0.30
SKX 170127P00026000 P 01/27/17 26.0 0.30 0.65
SKX 170127P00026500 P 01/27/17 26.5 0.60 0.95
SKX 170127P00027000 P 01/27/17 27.0 1.00 1.35
SKX 170127P00027500 P 01/27/17 27.5 1.45 2.85
SKX 170127P00028000 P 01/27/17 28.0 1.90 3.60
SKX 170127P00028500 P 01/27/17 28.5 1.30 4.70
SKX 170127P00029000 P 01/27/17 29.0 2.90 4.70
SKX 170127P00029500 P 01/27/17 29.5 2.30 5.70
SKX 170127P00030000 P 01/27/17 30.0 3.80 5.30
SKX 170127P00030500 P 01/27/17 30.5 3.50 6.50
SKX 170127P00031000 P 01/27/17 31.0 4.70 6.60
SKX 170127P00031500 P 01/27/17 31.5 4.10 7.10
SKX 170127P00032000 P 01/27/17 32.0 4.50 7.50
SKX 170127P00032500 P 01/27/17 32.5 5.10 8.10
SKX 170127P00033000 P 01/27/17 33.0 5.60 8.60
SKX 170127P00033500 P 01/27/17 33.5 5.90 9.40
SKX 170127P00034000 P 01/27/17 34.0 6.50 9.80
SKX 170127P00034500 P 01/27/17 34.5 7.10 10.20
SKX 170127P00035000 P 01/27/17 35.0 9.00 10.30
SKX 170203C00017500 C 02/03/17 17.5 7.10 8.80
SKX 170203C00018000 C 02/03/17 18.0 6.50 9.30
SKX 170203C00018500 C 02/03/17 18.5 6.20 8.70
SKX 170203C00019000 C 02/03/17 19.0 5.30 8.40
SKX 170203C00019500 C 02/03/17 19.5 5.30 7.70
SKX 170203C00020500 C 02/03/17 20.5 4.30 7.00
SKX 170203C00021000 C 02/03/17 21.0 2.65 6.00
SKX 170203C00021500 C 02/03/17 21.5 2.35 5.30
SKX 170203C00022000 C 02/03/17 22.0 2.75 5.20
SKX 170203C00022500 C 02/03/17 22.5 2.25 4.90
SKX 170203C00023000 C 02/03/17 23.0 1.35 4.60
SKX 170203C00023500 C 02/03/17 23.5 1.45 2.90
SKX 170203C00024000 C 02/03/17 24.0 1.75 2.15
SKX 170203C00024500 C 02/03/17 24.5 0.95 1.75
SKX 170203C00025000 C 02/03/17 25.0 0.95 1.25
SKX 170203C00025500 C 02/03/17 25.5 0.70 0.85
SKX 170203C00026000 C 02/03/17 26.0 0.40 0.50
SKX 170203C00026500 C 02/03/17 26.5 0.30 0.35
SKX 170203C00027000 C 02/03/17 27.0 0.10 0.25
SKX 170203C00027500 C 02/03/17 27.5 0.05 0.15
SKX 170203C00028000 C 02/03/17 28.0 0.00 0.45
SKX 170203C00028500 C 02/03/17 28.5 0.00 0.40
SKX 170203C00029000 C 02/03/17 29.0 0.00 0.45
SKX 170203C00029500 C 02/03/17 29.5 0.00 0.45
SKX 170203C00030000 C 02/03/17 30.0 0.00 0.20
SKX 170203C00030500 C 02/03/17 30.5 0.00 0.20
SKX 170203C00031000 C 02/03/17 31.0 0.00 0.45
SKX 170203C00031500 C 02/03/17 31.5 0.00 0.45
SKX 170203C00032000 C 02/03/17 32.0 0.00 0.20
SKX 170203C00032500 C 02/03/17 32.5 0.00 0.45
SKX 170203C00033000 C 02/03/17 33.0 0.00 0.45
SKX 170203C00033500 C 02/03/17 33.5 0.00 0.50
SKX 170203C00034000 C 02/03/17 34.0 0.00 0.45
SKX 170203C00034500 C 02/03/17 34.5 0.00 0.50
SKX 170203C00035000 C 02/03/17 35.0 0.00 0.40
SKX 170203P00017500 P 02/03/17 17.5 0.00 0.45
SKX 170203P00018000 P 02/03/17 18.0 0.00 0.45
SKX 170203P00018500 P 02/03/17 18.5 0.00 0.40
SKX 170203P00019000 P 02/03/17 19.0 0.00 0.20
SKX 170203P00019500 P 02/03/17 19.5 0.00 0.40
SKX 170203P00020500 P 02/03/17 20.5 0.00 0.40
SKX 170203P00021000 P 02/03/17 21.0 0.00 0.45
SKX 170203P00021500 P 02/03/17 21.5 0.00 0.50
SKX 170203P00022000 P 02/03/17 22.0 0.00 0.35
SKX 170203P00022500 P 02/03/17 22.5 0.00 0.40
SKX 170203P00023000 P 02/03/17 23.0 0.00 0.45
SKX 170203P00023500 P 02/03/17 23.5 0.00 0.40
SKX 170203P00024000 P 02/03/17 24.0 0.00 0.30
SKX 170203P00024500 P 02/03/17 24.5 0.05 0.35
SKX 170203P00025000 P 02/03/17 25.0 0.15 0.25
SKX 170203P00025500 P 02/03/17 25.5 0.30 0.45
SKX 170203P00026000 P 02/03/17 26.0 0.50 1.20
SKX 170203P00026500 P 02/03/17 26.5 0.80 2.15
SKX 170203P00027000 P 02/03/17 27.0 1.15 2.50
SKX 170203P00027500 P 02/03/17 27.5 0.90 3.30
SKX 170203P00028000 P 02/03/17 28.0 0.90 3.70
SKX 170203P00028500 P 02/03/17 28.5 1.40 4.70
SKX 170203P00029000 P 02/03/17 29.0 1.85 4.60
SKX 170203P00029500 P 02/03/17 29.5 2.35 5.10
SKX 170203P00030000 P 02/03/17 30.0 2.70 5.70
SKX 170203P00030500 P 02/03/17 30.5 3.40 6.10
SKX 170203P00031000 P 02/03/17 31.0 3.80 7.30
SKX 170203P00031500 P 02/03/17 31.5 4.00 7.00
SKX 170203P00032000 P 02/03/17 32.0 4.70 8.20
SKX 170203P00032500 P 02/03/17 32.5 5.20 8.20
SKX 170203P00033000 P 02/03/17 33.0 5.50 8.90
SKX 170203P00033500 P 02/03/17 33.5 6.00 9.10
SKX 170203P00034000 P 02/03/17 34.0 6.50 9.50
SKX 170203P00034500 P 02/03/17 34.5 7.00 10.10
SKX 170203P00035000 P 02/03/17 35.0 8.90 10.30
SKX 170210C00017500 C 02/10/17 17.5 7.20 9.40
SKX 170210C00018000 C 02/10/17 18.0 5.50 9.50
SKX 170210C00018500 C 02/10/17 18.5 5.10 9.10
SKX 170210C00019000 C 02/10/17 19.0 4.50 8.20
SKX 170210C00019500 C 02/10/17 19.5 4.10 8.10
SKX 170210C00020000 C 02/10/17 20.0 3.50 7.50
SKX 170210C00020500 C 02/10/17 20.5 3.40 7.00
SKX 170210C00021000 C 02/10/17 21.0 2.85 6.60
SKX 170210C00021500 C 02/10/17 21.5 2.40 6.10
SKX 170210C00022000 C 02/10/17 22.0 2.45 5.60
SKX 170210C00022500 C 02/10/17 22.5 2.40 4.30
SKX 170210C00023000 C 02/10/17 23.0 2.00 4.00
SKX 170210C00023500 C 02/10/17 23.5 0.95 4.10
SKX 170210C00024000 C 02/10/17 24.0 0.15 3.60
SKX 170210C00024500 C 02/10/17 24.5 1.55 3.70
SKX 170210C00025000 C 02/10/17 25.0 1.20 1.80
SKX 170210C00025500 C 02/10/17 25.5 0.90 1.50
SKX 170210C00026000 C 02/10/17 26.0 0.65 1.25
SKX 170210C00026500 C 02/10/17 26.5 0.65 1.00
SKX 170210C00027000 C 02/10/17 27.0 0.45 0.85
SKX 170210C00027500 C 02/10/17 27.5 0.10 0.65
SKX 170210C00028000 C 02/10/17 28.0 0.10 0.45
SKX 170210C00028500 C 02/10/17 28.5 0.05 0.70
SKX 170210C00029000 C 02/10/17 29.0 0.00 0.45
SKX 170210C00029500 C 02/10/17 29.5 0.00 0.45
SKX 170210C00030000 C 02/10/17 30.0 0.00 0.25
SKX 170210C00030500 C 02/10/17 30.5 0.00 1.30
SKX 170210C00031000 C 02/10/17 31.0 0.00 0.45
SKX 170210C00031500 C 02/10/17 31.5 0.00 1.25
SKX 170210C00032000 C 02/10/17 32.0 0.00 2.15
SKX 170210C00032500 C 02/10/17 32.5 0.00 1.55
SKX 170210C00033000 C 02/10/17 33.0 0.00 0.50
SKX 170210C00033500 C 02/10/17 33.5 0.00 0.45
SKX 170210C00034000 C 02/10/17 34.0 0.00 0.50
SKX 170210C00034500 C 02/10/17 34.5 0.00 2.05
SKX 170210C00035000 C 02/10/17 35.0 0.00 0.45
SKX 170210P00017500 P 02/10/17 17.5 0.00 0.45
SKX 170210P00018000 P 02/10/17 18.0 0.00 0.50
SKX 170210P00018500 P 02/10/17 18.5 0.00 2.10
SKX 170210P00019000 P 02/10/17 19.0 0.00 0.50
SKX 170210P00019500 P 02/10/17 19.5 0.00 2.10
SKX 170210P00020000 P 02/10/17 20.0 0.00 0.45
SKX 170210P00020500 P 02/10/17 20.5 0.00 2.10
SKX 170210P00021000 P 02/10/17 21.0 0.00 0.45
SKX 170210P00021500 P 02/10/17 21.5 0.00 0.45
SKX 170210P00022000 P 02/10/17 22.0 0.00 0.40
SKX 170210P00022500 P 02/10/17 22.5 0.00 0.50
SKX 170210P00023000 P 02/10/17 23.0 0.00 0.55
SKX 170210P00023500 P 02/10/17 23.5 0.05 0.55
SKX 170210P00024000 P 02/10/17 24.0 0.15 0.70
SKX 170210P00024500 P 02/10/17 24.5 0.30 0.80
SKX 170210P00025000 P 02/10/17 25.0 0.45 0.90
SKX 170210P00025500 P 02/10/17 25.5 0.65 1.05
SKX 170210P00026000 P 02/10/17 26.0 0.85 1.30
SKX 170210P00026500 P 02/10/17 26.5 1.15 1.60
SKX 170210P00027000 P 02/10/17 27.0 1.45 2.25
SKX 170210P00027500 P 02/10/17 27.5 1.75 3.00
SKX 170210P00028000 P 02/10/17 28.0 1.10 4.50
SKX 170210P00028500 P 02/10/17 28.5 1.95 5.20
SKX 170210P00029000 P 02/10/17 29.0 2.40 5.50
SKX 170210P00029500 P 02/10/17 29.5 3.00 6.00
SKX 170210P00030000 P 02/10/17 30.0 2.40 6.50
SKX 170210P00030500 P 02/10/17 30.5 2.70 7.00
SKX 170210P00031000 P 02/10/17 31.0 3.40 7.20
SKX 170210P00031500 P 02/10/17 31.5 3.90 7.90
SKX 170210P00032000 P 02/10/17 32.0 4.40 8.30
SKX 170210P00032500 P 02/10/17 32.5 4.90 8.80
SKX 170210P00033000 P 02/10/17 33.0 5.40 9.20
SKX 170210P00033500 P 02/10/17 33.5 5.60 9.80
SKX 170210P00034000 P 02/10/17 34.0 6.40 10.40
SKX 170210P00034500 P 02/10/17 34.5 6.70 11.00
SKX 170210P00035000 P 02/10/17 35.0 8.10 10.70
SKX 170217C00014000 C 02/17/17 14.0 10.50 12.10
SKX 170217C00014500 C 02/17/17 14.5 10.10 12.80
SKX 170217C00015000 C 02/17/17 15.0 9.60 12.20
SKX 170217C00015500 C 02/17/17 15.5 8.00 11.60
SKX 170217C00016000 C 02/17/17 16.0 7.50 11.20
SKX 170217C00016500 C 02/17/17 16.5 8.20 9.70
SKX 170217C00017000 C 02/17/17 17.0 7.40 10.50
SKX 170217C00017500 C 02/17/17 17.5 6.20 9.40
SKX 170217C00018000 C 02/17/17 18.0 6.60 9.50
SKX 170217C00018500 C 02/17/17 18.5 6.10 8.70
SKX 170217C00019000 C 02/17/17 19.0 5.70 8.10
SKX 170217C00019500 C 02/17/17 19.5 5.40 8.00
SKX 170217C00020000 C 02/17/17 20.0 5.20 6.20
SKX 170217C00020500 C 02/17/17 20.5 3.70 6.40
SKX 170217C00021000 C 02/17/17 21.0 4.20 5.20
SKX 170217C00021500 C 02/17/17 21.5 2.60 5.70
SKX 170217C00022000 C 02/17/17 22.0 3.40 4.30
SKX 170217C00022500 C 02/17/17 22.5 3.10 4.00
SKX 170217C00023000 C 02/17/17 23.0 2.55 3.40
SKX 170217C00023500 C 02/17/17 23.5 2.35 4.00
SKX 170217C00024000 C 02/17/17 24.0 2.50 2.65
SKX 170217C00024500 C 02/17/17 24.5 2.15 2.30
SKX 170217C00025000 C 02/17/17 25.0 1.80 1.95
SKX 170217C00025500 C 02/17/17 25.5 1.50 1.65
SKX 170217C00026000 C 02/17/17 26.0 1.25 1.40
SKX 170217C00026500 C 02/17/17 26.5 1.05 1.15
SKX 170217C00027000 C 02/17/17 27.0 0.85 0.95
SKX 170217C00027500 C 02/17/17 27.5 0.70 0.75
SKX 170217C00028000 C 02/17/17 28.0 0.55 0.65
SKX 170217C00028500 C 02/17/17 28.5 0.45 0.50
SKX 170217C00029000 C 02/17/17 29.0 0.35 0.40
SKX 170217C00029500 C 02/17/17 29.5 0.25 0.35
SKX 170217C00030000 C 02/17/17 30.0 0.15 0.25
SKX 170217C00030500 C 02/17/17 30.5 0.10 0.35
SKX 170217C00031000 C 02/17/17 31.0 0.05 0.45
SKX 170217C00031500 C 02/17/17 31.5 0.00 0.15
SKX 170217C00032000 C 02/17/17 32.0 0.00 0.15
SKX 170217C00032500 C 02/17/17 32.5 0.00 0.10
SKX 170217C00033000 C 02/17/17 33.0 0.00 0.10
SKX 170217C00033500 C 02/17/17 33.5 0.00 0.10
SKX 170217C00034000 C 02/17/17 34.0 0.00 0.10
SKX 170217C00035000 C 02/17/17 35.0 0.00 0.10
SKX 170217P00014000 P 02/17/17 14.0 0.00 0.05
SKX 170217P00014500 P 02/17/17 14.5 0.00 0.05
SKX 170217P00015000 P 02/17/17 15.0 0.00 0.05
SKX 170217P00015500 P 02/17/17 15.5 0.00 0.10
SKX 170217P00016000 P 02/17/17 16.0 0.00 0.10
SKX 170217P00016500 P 02/17/17 16.5 0.00 0.05
SKX 170217P00017000 P 02/17/17 17.0 0.00 0.10
SKX 170217P00017500 P 02/17/17 17.5 0.00 0.05
SKX 170217P00018000 P 02/17/17 18.0 0.00 0.10
SKX 170217P00018500 P 02/17/17 18.5 0.00 0.10
SKX 170217P00019000 P 02/17/17 19.0 0.00 0.10
SKX 170217P00019500 P 02/17/17 19.5 0.00 0.40
SKX 170217P00020000 P 02/17/17 20.0 0.00 0.45
SKX 170217P00020500 P 02/17/17 20.5 0.00 0.35
SKX 170217P00021000 P 02/17/17 21.0 0.10 0.20
SKX 170217P00021500 P 02/17/17 21.5 0.15 0.40
SKX 170217P00022000 P 02/17/17 22.0 0.20 0.35
SKX 170217P00022500 P 02/17/17 22.5 0.25 0.40
SKX 170217P00023000 P 02/17/17 23.0 0.35 0.50
SKX 170217P00023500 P 02/17/17 23.5 0.45 0.55
SKX 170217P00024000 P 02/17/17 24.0 0.60 0.70
SKX 170217P00024500 P 02/17/17 24.5 0.75 0.80
SKX 170217P00025000 P 02/17/17 25.0 0.90 1.00
SKX 170217P00025500 P 02/17/17 25.5 1.10 1.30
SKX 170217P00026000 P 02/17/17 26.0 1.35 1.45
SKX 170217P00026500 P 02/17/17 26.5 1.65 1.80
SKX 170217P00027000 P 02/17/17 27.0 1.95 2.05
SKX 170217P00027500 P 02/17/17 27.5 2.25 2.35
SKX 170217P00028000 P 02/17/17 28.0 2.65 2.90
SKX 170217P00028500 P 02/17/17 28.5 2.00 4.50
SKX 170217P00029000 P 02/17/17 29.0 3.30 4.40
SKX 170217P00029500 P 02/17/17 29.5 2.45 6.00
SKX 170217P00030000 P 02/17/17 30.0 3.30 5.40
SKX 170217P00030500 P 02/17/17 30.5 3.40 5.80
SKX 170217P00031000 P 02/17/17 31.0 4.00 7.30
SKX 170217P00031500 P 02/17/17 31.5 4.70 6.50
SKX 170217P00032000 P 02/17/17 32.0 4.90 8.30
SKX 170217P00032500 P 02/17/17 32.5 5.50 7.80
SKX 170217P00033000 P 02/17/17 33.0 5.70 8.40
SKX 170217P00033500 P 02/17/17 33.5 6.70 8.90
SKX 170217P00034000 P 02/17/17 34.0 7.70 9.30
SKX 170217P00035000 P 02/17/17 35.0 8.90 10.30
SKX 170224C00018500 C 02/24/17 18.5 6.30 7.80
SKX 170224C00019000 C 02/24/17 19.0 5.70 7.90
SKX 170224C00019500 C 02/24/17 19.5 5.20 7.40
SKX 170224C00020000 C 02/24/17 20.0 4.80 6.50
SKX 170224C00020500 C 02/24/17 20.5 3.50 6.70
SKX 170224C00021000 C 02/24/17 21.0 3.00 6.10
SKX 170224C00021500 C 02/24/17 21.5 3.70 5.30
SKX 170224C00022000 C 02/24/17 22.0 3.20 4.70
SKX 170224C00022500 C 02/24/17 22.5 2.75 5.20
SKX 170224C00023000 C 02/24/17 23.0 2.30 4.50
SKX 170224C00023500 C 02/24/17 23.5 2.65 4.40
SKX 170224C00024000 C 02/24/17 24.0 2.50 2.85
SKX 170224C00024500 C 02/24/17 24.5 2.15 2.45
SKX 170224C00025000 C 02/24/17 25.0 1.85 2.10
SKX 170224C00025500 C 02/24/17 25.5 1.55 1.80
SKX 170224C00026000 C 02/24/17 26.0 1.30 1.50
SKX 170224C00026500 C 02/24/17 26.5 1.10 1.25
SKX 170224C00027000 C 02/24/17 27.0 0.90 1.00
SKX 170224C00027500 C 02/24/17 27.5 0.70 0.85
SKX 170224C00028000 C 02/24/17 28.0 0.60 0.70
SKX 170224C00028500 C 02/24/17 28.5 0.45 0.60
SKX 170224C00029000 C 02/24/17 29.0 0.40 0.50
SKX 170224C00029500 C 02/24/17 29.5 0.30 0.50
SKX 170224C00030000 C 02/24/17 30.0 0.15 0.35
SKX 170224C00030500 C 02/24/17 30.5 0.20 0.50
SKX 170224C00031000 C 02/24/17 31.0 0.00 0.50
SKX 170224C00031500 C 02/24/17 31.5 0.00 0.45
SKX 170224C00032000 C 02/24/17 32.0 0.00 0.30
SKX 170224C00032500 C 02/24/17 32.5 0.00 0.45
SKX 170224C00033000 C 02/24/17 33.0 0.00 0.50
SKX 170224C00033500 C 02/24/17 33.5 0.00 0.40
SKX 170224C00034000 C 02/24/17 34.0 0.00 0.40
SKX 170224C00034500 C 02/24/17 34.5 0.00 0.50
SKX 170224C00035000 C 02/24/17 35.0 0.00 0.40
SKX 170224P00018500 P 02/24/17 18.5 0.00 0.40
SKX 170224P00019000 P 02/24/17 19.0 0.00 0.30
SKX 170224P00019500 P 02/24/17 19.5 0.00 0.45
SKX 170224P00020000 P 02/24/17 20.0 0.00 0.50
SKX 170224P00020500 P 02/24/17 20.5 0.00 0.35
SKX 170224P00021000 P 02/24/17 21.0 0.05 0.50
SKX 170224P00021500 P 02/24/17 21.5 0.10 0.50
SKX 170224P00022000 P 02/24/17 22.0 0.20 0.50
SKX 170224P00022500 P 02/24/17 22.5 0.30 0.65
SKX 170224P00023000 P 02/24/17 23.0 0.40 0.70
SKX 170224P00023500 P 02/24/17 23.5 0.50 0.90
SKX 170224P00024000 P 02/24/17 24.0 0.65 0.95
SKX 170224P00024500 P 02/24/17 24.5 0.75 1.10
SKX 170224P00025000 P 02/24/17 25.0 0.95 1.30
SKX 170224P00025500 P 02/24/17 25.5 1.15 1.50
SKX 170224P00026000 P 02/24/17 26.0 1.40 1.75
SKX 170224P00026500 P 02/24/17 26.5 1.65 2.60
SKX 170224P00027000 P 02/24/17 27.0 1.95 2.40
SKX 170224P00027500 P 02/24/17 27.5 2.30 3.30
SKX 170224P00028000 P 02/24/17 28.0 2.65 2.95
SKX 170224P00028500 P 02/24/17 28.5 1.95 4.10
SKX 170224P00029000 P 02/24/17 29.0 2.10 4.50
SKX 170224P00029500 P 02/24/17 29.5 3.10 5.00
SKX 170224P00030000 P 02/24/17 30.0 3.20 5.50
SKX 170224P00030500 P 02/24/17 30.5 4.40 6.10
SKX 170224P00031000 P 02/24/17 31.0 4.00 6.50
SKX 170224P00031500 P 02/24/17 31.5 4.50 7.00
SKX 170224P00032000 P 02/24/17 32.0 4.70 7.50
SKX 170224P00032500 P 02/24/17 32.5 5.20 8.00
SKX 170224P00033000 P 02/24/17 33.0 5.60 8.50
SKX 170224P00033500 P 02/24/17 33.5 6.10 8.90
SKX 170224P00034000 P 02/24/17 34.0 6.60 9.50
SKX 170224P00034500 P 02/24/17 34.5 7.20 9.90
SKX 170224P00035000 P 02/24/17 35.0 8.70 10.20
SKX 170303C00018000 C 03/03/17 18.0 6.80 8.30
SKX 170303C00018500 C 03/03/17 18.5 5.40 8.50
SKX 170303C00019000 C 03/03/17 19.0 4.70 8.40
SKX 170303C00019500 C 03/03/17 19.5 5.20 7.40
SKX 170303C00020000 C 03/03/17 20.0 4.00 6.60
SKX 170303C00020500 C 03/03/17 20.5 4.40 6.40
SKX 170303C00021000 C 03/03/17 21.0 4.00 5.50
SKX 170303C00021500 C 03/03/17 21.5 3.60 6.00
SKX 170303C00022000 C 03/03/17 22.0 2.20 5.70
SKX 170303C00022500 C 03/03/17 22.5 2.80 4.30
SKX 170303C00023000 C 03/03/17 23.0 2.45 4.70
SKX 170303C00023500 C 03/03/17 23.5 2.75 4.00
SKX 170303C00024000 C 03/03/17 24.0 2.60 2.85
SKX 170303C00024500 C 03/03/17 24.5 2.25 2.45
SKX 170303C00025000 C 03/03/17 25.0 1.90 2.10
SKX 170303C00025500 C 03/03/17 25.5 1.60 1.80
SKX 170303C00026000 C 03/03/17 26.0 1.35 1.55
SKX 170303C00026500 C 03/03/17 26.5 1.15 1.30
SKX 170303C00027000 C 03/03/17 27.0 0.95 1.10
SKX 170303C00027500 C 03/03/17 27.5 0.75 0.95
SKX 170303C00028000 C 03/03/17 28.0 0.65 0.80
SKX 170303C00028500 C 03/03/17 28.5 0.50 0.65
SKX 170303C00029000 C 03/03/17 29.0 0.40 0.55
SKX 170303C00029500 C 03/03/17 29.5 0.35 0.50
SKX 170303C00030000 C 03/03/17 30.0 0.10 0.40
SKX 170303C00030500 C 03/03/17 30.5 0.15 0.50
SKX 170303C00031000 C 03/03/17 31.0 0.10 0.30
SKX 170303C00031500 C 03/03/17 31.5 0.00 0.50
SKX 170303C00032000 C 03/03/17 32.0 0.00 0.30
SKX 170303C00032500 C 03/03/17 32.5 0.00 0.50
SKX 170303C00033000 C 03/03/17 33.0 0.00 0.25
SKX 170303C00033500 C 03/03/17 33.5 0.00 0.50
SKX 170303C00034000 C 03/03/17 34.0 0.00 0.50
SKX 170303C00034500 C 03/03/17 34.5 0.00 0.50
SKX 170303C00035000 C 03/03/17 35.0 0.00 0.45
SKX 170303P00018000 P 03/03/17 18.0 0.00 0.40
SKX 170303P00018500 P 03/03/17 18.5 0.00 0.50
SKX 170303P00019000 P 03/03/17 19.0 0.00 0.25
SKX 170303P00019500 P 03/03/17 19.5 0.00 0.50
SKX 170303P00020000 P 03/03/17 20.0 0.00 0.30
SKX 170303P00020500 P 03/03/17 20.5 0.00 0.45
SKX 170303P00021000 P 03/03/17 21.0 0.10 0.40
SKX 170303P00021500 P 03/03/17 21.5 0.15 0.60
SKX 170303P00022000 P 03/03/17 22.0 0.20 0.50
SKX 170303P00022500 P 03/03/17 22.5 0.35 0.75
SKX 170303P00023000 P 03/03/17 23.0 0.45 0.65
SKX 170303P00023500 P 03/03/17 23.5 0.55 1.00
SKX 170303P00024000 P 03/03/17 24.0 0.70 0.95
SKX 170303P00024500 P 03/03/17 24.5 0.80 1.20
SKX 170303P00025000 P 03/03/17 25.0 1.00 1.35
SKX 170303P00025500 P 03/03/17 25.5 1.20 1.55
SKX 170303P00026000 P 03/03/17 26.0 1.45 1.80
SKX 170303P00026500 P 03/03/17 26.5 1.70 2.65
SKX 170303P00027000 P 03/03/17 27.0 2.00 2.40
SKX 170303P00027500 P 03/03/17 27.5 2.35 3.30
SKX 170303P00028000 P 03/03/17 28.0 2.70 2.95
SKX 170303P00028500 P 03/03/17 28.5 2.00 4.20
SKX 170303P00029000 P 03/03/17 29.0 2.45 4.50
SKX 170303P00029500 P 03/03/17 29.5 2.85 5.00
SKX 170303P00030000 P 03/03/17 30.0 3.70 5.50
SKX 170303P00030500 P 03/03/17 30.5 3.30 6.10
SKX 170303P00031000 P 03/03/17 31.0 4.40 6.60
SKX 170303P00031500 P 03/03/17 31.5 4.20 6.90
SKX 170303P00032000 P 03/03/17 32.0 5.00 7.50
SKX 170303P00032500 P 03/03/17 32.5 5.50 7.90
SKX 170303P00033000 P 03/03/17 33.0 6.70 8.50
SKX 170303P00033500 P 03/03/17 33.5 6.30 9.00
SKX 170303P00034000 P 03/03/17 34.0 6.30 9.50
SKX 170303P00034500 P 03/03/17 34.5 7.70 10.80
SKX 170303P00035000 P 03/03/17 35.0 8.80 10.40
SKX 170317C00016000 C 03/17/17 16.0 8.80 10.10
SKX 170317C00017000 C 03/17/17 17.0 7.70 10.40
SKX 170317C00018000 C 03/17/17 18.0 6.90 9.50
SKX 170317C00019000 C 03/17/17 19.0 6.10 7.60
SKX 170317C00020000 C 03/17/17 20.0 5.30 6.50
SKX 170317C00021000 C 03/17/17 21.0 4.10 6.00
SKX 170317C00022000 C 03/17/17 22.0 2.25 5.60
SKX 170317C00023000 C 03/17/17 23.0 1.15 4.60
SKX 170317C00024000 C 03/17/17 24.0 2.70 2.90
SKX 170317C00025000 C 03/17/17 25.0 2.05 2.25
SKX 170317C00026000 C 03/17/17 26.0 1.50 1.70
SKX 170317C00027000 C 03/17/17 27.0 1.10 1.25
SKX 170317C00028000 C 03/17/17 28.0 0.75 0.90
SKX 170317C00029000 C 03/17/17 29.0 0.55 0.65
SKX 170317C00030000 C 03/17/17 30.0 0.35 0.45
SKX 170317C00031000 C 03/17/17 31.0 0.20 0.30
SKX 170317C00032000 C 03/17/17 32.0 0.10 0.20
SKX 170317C00033000 C 03/17/17 33.0 0.05 0.15
SKX 170317C00034000 C 03/17/17 34.0 0.00 0.10
SKX 170317P00016000 P 03/17/17 16.0 0.00 0.05
SKX 170317P00017000 P 03/17/17 17.0 0.00 0.10
SKX 170317P00018000 P 03/17/17 18.0 0.00 0.10
SKX 170317P00019000 P 03/17/17 19.0 0.05 0.15
SKX 170317P00020000 P 03/17/17 20.0 0.10 0.20
SKX 170317P00021000 P 03/17/17 21.0 0.20 0.30
SKX 170317P00022000 P 03/17/17 22.0 0.35 0.45
SKX 170317P00023000 P 03/17/17 23.0 0.55 0.65
SKX 170317P00024000 P 03/17/17 24.0 0.80 0.90
SKX 170317P00025000 P 03/17/17 25.0 1.15 1.25
SKX 170317P00026000 P 03/17/17 26.0 1.60 1.70
SKX 170317P00027000 P 03/17/17 27.0 2.15 2.35
SKX 170317P00028000 P 03/17/17 28.0 2.80 2.95
SKX 170317P00029000 P 03/17/17 29.0 2.55 4.40
SKX 170317P00030000 P 03/17/17 30.0 3.10 6.50
SKX 170317P00031000 P 03/17/17 31.0 4.90 6.10
SKX 170317P00032000 P 03/17/17 32.0 5.70 7.40
SKX 170317P00033000 P 03/17/17 33.0 6.80 8.40
SKX 170317P00034000 P 03/17/17 34.0 8.00 9.40
SKX 170421C00012000 C 04/21/17 12.0 12.30 14.40
SKX 170421C00013000 C 04/21/17 13.0 11.30 13.70
SKX 170421C00014000 C 04/21/17 14.0 10.50 12.50
SKX 170421C00015000 C 04/21/17 15.0 9.80 11.40
SKX 170421C00016000 C 04/21/17 16.0 8.80 10.50
SKX 170421C00017000 C 04/21/17 17.0 7.90 9.30
SKX 170421C00018000 C 04/21/17 18.0 7.30 8.40
SKX 170421C00019000 C 04/21/17 19.0 6.10 7.40
SKX 170421C00020000 C 04/21/17 20.0 5.10 6.60
SKX 170421C00021000 C 04/21/17 21.0 4.60 5.60
SKX 170421C00022000 C 04/21/17 22.0 4.20 4.80
SKX 170421C00023000 C 04/21/17 23.0 3.60 4.00
SKX 170421C00024000 C 04/21/17 24.0 2.95 3.30
SKX 170421C00025000 C 04/21/17 25.0 2.40 2.70
SKX 170421C00026000 C 04/21/17 26.0 1.95 2.10
SKX 170421C00027000 C 04/21/17 27.0 1.50 1.70
SKX 170421C00028000 C 04/21/17 28.0 1.10 1.30
SKX 170421C00029000 C 04/21/17 29.0 0.75 1.00
SKX 170421C00030000 C 04/21/17 30.0 0.55 0.75
SKX 170421C00031000 C 04/21/17 31.0 0.40 0.55
SKX 170421C00032000 C 04/21/17 32.0 0.20 0.45
SKX 170421C00033000 C 04/21/17 33.0 0.15 0.35
SKX 170421C00034000 C 04/21/17 34.0 0.05 0.45
SKX 170421C00035000 C 04/21/17 35.0 0.00 0.45
SKX 170421C00036000 C 04/21/17 36.0 0.00 0.45
SKX 170421C00037000 C 04/21/17 37.0 0.00 0.40
SKX 170421C00038000 C 04/21/17 38.0 0.00 0.45
SKX 170421C00039000 C 04/21/17 39.0 0.00 0.25
SKX 170421P00012000 P 04/21/17 12.0 0.00 0.40
SKX 170421P00013000 P 04/21/17 13.0 0.00 0.45
SKX 170421P00014000 P 04/21/17 14.0 0.00 0.45
SKX 170421P00015000 P 04/21/17 15.0 0.00 0.35
SKX 170421P00016000 P 04/21/17 16.0 0.05 0.40
SKX 170421P00017000 P 04/21/17 17.0 0.05 0.40
SKX 170421P00018000 P 04/21/17 18.0 0.15 0.20
SKX 170421P00019000 P 04/21/17 19.0 0.15 0.50
SKX 170421P00020000 P 04/21/17 20.0 0.30 0.60
SKX 170421P00021000 P 04/21/17 21.0 0.40 0.65
SKX 170421P00022000 P 04/21/17 22.0 0.60 0.80
SKX 170421P00023000 P 04/21/17 23.0 0.85 1.05
SKX 170421P00024000 P 04/21/17 24.0 1.15 1.30
SKX 170421P00025000 P 04/21/17 25.0 1.55 1.65
SKX 170421P00026000 P 04/21/17 26.0 2.00 2.15
SKX 170421P00027000 P 04/21/17 27.0 2.55 2.70
SKX 170421P00028000 P 04/21/17 28.0 3.10 4.20
SKX 170421P00029000 P 04/21/17 29.0 3.80 5.00
SKX 170421P00030000 P 04/21/17 30.0 4.60 5.40
SKX 170421P00031000 P 04/21/17 31.0 5.40 6.60
SKX 170421P00032000 P 04/21/17 32.0 5.30 7.60
SKX 170421P00033000 P 04/21/17 33.0 7.00 8.40
SKX 170421P00034000 P 04/21/17 34.0 7.20 9.90
SKX 170421P00035000 P 04/21/17 35.0 8.90 10.30
SKX 170421P00036000 P 04/21/17 36.0 8.40 11.80
SKX 170421P00037000 P 04/21/17 37.0 10.90 12.40
SKX 170421P00038000 P 04/21/17 38.0 10.70 13.70
SKX 170421P00039000 P 04/21/17 39.0 12.80 14.50
SKX 170721C00014000 C 07/21/17 14.0 10.50 12.30
SKX 170721C00015000 C 07/21/17 15.0 10.00 11.60
SKX 170721C00016000 C 07/21/17 16.0 8.10 11.00
SKX 170721C00017000 C 07/21/17 17.0 7.20 10.10
SKX 170721C00018000 C 07/21/17 18.0 7.60 8.70
SKX 170721C00019000 C 07/21/17 19.0 5.50 8.40
SKX 170721C00020000 C 07/21/17 20.0 6.10 7.00
SKX 170721C00021000 C 07/21/17 21.0 5.30 6.30
SKX 170721C00022000 C 07/21/17 22.0 4.90 5.40
SKX 170721C00023000 C 07/21/17 23.0 4.40 4.70
SKX 170721C00024000 C 07/21/17 24.0 3.90 4.10
SKX 170721C00025000 C 07/21/17 25.0 3.20 3.50
SKX 170721C00026000 C 07/21/17 26.0 2.75 2.95
SKX 170721C00027000 C 07/21/17 27.0 2.40 2.50
SKX 170721C00028000 C 07/21/17 28.0 1.85 2.10
SKX 170721C00029000 C 07/21/17 29.0 1.55 1.75
SKX 170721C00030000 C 07/21/17 30.0 1.30 1.45
SKX 170721C00031000 C 07/21/17 31.0 1.00 1.20
SKX 170721C00032000 C 07/21/17 32.0 0.80 1.00
SKX 170721C00033000 C 07/21/17 33.0 0.65 0.80
SKX 170721C00034000 C 07/21/17 34.0 0.50 0.65
SKX 170721C00035000 C 07/21/17 35.0 0.35 0.55
SKX 170721C00036000 C 07/21/17 36.0 0.25 0.45
SKX 170721C00037000 C 07/21/17 37.0 0.15 0.35
SKX 170721C00038000 C 07/21/17 38.0 0.15 0.30
SKX 170721P00014000 P 07/21/17 14.0 0.05 0.15
SKX 170721P00015000 P 07/21/17 15.0 0.05 0.25
SKX 170721P00016000 P 07/21/17 16.0 0.15 0.30
SKX 170721P00017000 P 07/21/17 17.0 0.20 0.40
SKX 170721P00018000 P 07/21/17 18.0 0.35 0.55
SKX 170721P00019000 P 07/21/17 19.0 0.50 0.65
SKX 170721P00020000 P 07/21/17 20.0 0.70 0.95
SKX 170721P00021000 P 07/21/17 21.0 0.90 1.15
SKX 170721P00022000 P 07/21/17 22.0 1.15 1.35
SKX 170721P00023000 P 07/21/17 23.0 1.50 1.90
SKX 170721P00024000 P 07/21/17 24.0 1.85 1.95
SKX 170721P00025000 P 07/21/17 25.0 2.25 2.35
SKX 170721P00026000 P 07/21/17 26.0 2.75 2.85
SKX 170721P00027000 P 07/21/17 27.0 3.30 3.40
SKX 170721P00028000 P 07/21/17 28.0 3.80 4.00
SKX 170721P00029000 P 07/21/17 29.0 4.50 5.00
SKX 170721P00030000 P 07/21/17 30.0 5.20 5.70
SKX 170721P00031000 P 07/21/17 31.0 5.90 6.80
SKX 170721P00032000 P 07/21/17 32.0 5.40 9.10
SKX 170721P00033000 P 07/21/17 33.0 7.50 8.50
SKX 170721P00034000 P 07/21/17 34.0 7.70 9.40
SKX 170721P00035000 P 07/21/17 35.0 9.20 10.30
SKX 170721P00036000 P 07/21/17 36.0 10.00 11.20
SKX 170721P00037000 P 07/21/17 37.0 9.70 12.90
SKX 170721P00038000 P 07/21/17 38.0 12.00 13.30
SKX 180119C00013000 C 01/19/18 13.0 12.10 13.60
SKX 180119C00015000 C 01/19/18 15.0 10.30 11.90
SKX 180119C00017500 C 01/19/18 17.5 9.30 9.80
SKX 180119C00020000 C 01/19/18 20.0 6.80 7.80
SKX 180119C00021670 C 01/19/18 21.7 6.30 6.70
SKX 180119C00023330 C 01/19/18 23.3 5.20 5.70
SKX 180119C00025000 C 01/19/18 25.0 4.50 4.80
SKX 180119C00026670 C 01/19/18 26.7 3.70 4.00
SKX 180119C00028330 C 01/19/18 28.3 3.10 3.30
SKX 180119C00030000 C 01/19/18 30.0 2.45 2.75
SKX 180119C00031670 C 01/19/18 31.7 2.00 2.40
SKX 180119C00033330 C 01/19/18 33.3 1.60 1.80
SKX 180119C00035000 C 01/19/18 35.0 1.25 1.50
SKX 180119C00036670 C 01/19/18 36.7 1.00 1.20
SKX 180119C00038330 C 01/19/18 38.3 0.55 0.95
SKX 180119C00040000 C 01/19/18 40.0 0.20 0.75
SKX 180119C00041670 C 01/19/18 41.7 0.30 0.65
SKX 180119C00043330 C 01/19/18 43.3 0.20 0.55
SKX 180119C00045000 C 01/19/18 45.0 0.15 0.45
SKX 180119C00046670 C 01/19/18 46.7 0.10 0.35
SKX 180119C00048330 C 01/19/18 48.3 0.05 0.35
SKX 180119C00050000 C 01/19/18 50.0 0.05 0.25
SKX 180119C00051670 C 01/19/18 51.7 0.00 0.25
SKX 180119C00053330 C 01/19/18 53.3 0.00 0.20
SKX 180119C00055000 C 01/19/18 55.0 0.00 0.15
SKX 180119C00056670 C 01/19/18 56.7 0.00 0.25
SKX 180119C00058330 C 01/19/18 58.3 0.00 0.20
SKX 180119C00060000 C 01/19/18 60.0 0.00 0.15
SKX 180119C00061670 C 01/19/18 61.7 0.00 0.10
SKX 180119C00063330 C 01/19/18 63.3 0.00 0.15
SKX 180119C00065000 C 01/19/18 65.0 0.00 0.10
SKX 180119C00066670 C 01/19/18 66.7 0.00 0.10
SKX 180119C00070000 C 01/19/18 70.0 0.00 0.10
SKX 180119P00013000 P 01/19/18 13.0 0.25 0.40
SKX 180119P00015000 P 01/19/18 15.0 0.45 0.65
SKX 180119P00017500 P 01/19/18 17.5 0.80 1.15
SKX 180119P00020000 P 01/19/18 20.0 1.50 1.70
SKX 180119P00021670 P 01/19/18 21.7 1.90 2.40
SKX 180119P00023330 P 01/19/18 23.3 2.55 3.20
SKX 180119P00025000 P 01/19/18 25.0 3.40 3.90
SKX 180119P00026670 P 01/19/18 26.7 4.20 4.80
SKX 180119P00028330 P 01/19/18 28.3 5.10 5.90
SKX 180119P00030000 P 01/19/18 30.0 6.30 6.90
SKX 180119P00031670 P 01/19/18 31.7 7.40 8.30
SKX 180119P00033330 P 01/19/18 33.3 8.50 9.70
SKX 180119P00035000 P 01/19/18 35.0 9.70 10.90
SKX 180119P00036670 P 01/19/18 36.7 11.30 12.40
SKX 180119P00038330 P 01/19/18 38.3 12.50 13.80
SKX 180119P00040000 P 01/19/18 40.0 14.20 15.40
SKX 180119P00041670 P 01/19/18 41.7 15.60 16.90
SKX 180119P00043330 P 01/19/18 43.3 17.40 18.90
SKX 180119P00045000 P 01/19/18 45.0 18.90 20.40
SKX 180119P00046670 P 01/19/18 46.7 19.00 22.10
SKX 180119P00048330 P 01/19/18 48.3 20.60 24.80
SKX 180119P00050000 P 01/19/18 50.0 22.10 26.50
SKX 180119P00051670 P 01/19/18 51.7 24.00 28.20
SKX 180119P00053330 P 01/19/18 53.3 25.50 29.80
SKX 180119P00055000 P 01/19/18 55.0 27.10 31.50
SKX 180119P00056670 P 01/19/18 56.7 29.00 33.20
SKX 180119P00058330 P 01/19/18 58.3 30.50 34.80
SKX 180119P00060000 P 01/19/18 60.0 32.10 36.50
SKX 180119P00061670 P 01/19/18 61.7 34.00 38.20
SKX 180119P00063330 P 01/19/18 63.3 35.50 39.80
SKX 180119P00065000 P 01/19/18 65.0 37.10 41.50
SKX 180119P00066670 P 01/19/18 66.7 39.00 43.20
SKX 180119P00070000 P 01/19/18 70.0 42.80 45.40
SKX 190118C00013000 C 01/18/19 13.0 12.80 14.60
SKX 190118C00015000 C 01/18/19 15.0 11.90 12.90
SKX 190118C00018000 C 01/18/19 18.0 9.50 10.90
SKX 190118C00020000 C 01/18/19 20.0 8.70 9.60
SKX 190118C00022000 C 01/18/19 22.0 7.20 8.40
SKX 190118C00025000 C 01/18/19 25.0 5.80 6.90
SKX 190118C00027000 C 01/18/19 27.0 5.10 6.00
SKX 190118C00030000 C 01/18/19 30.0 4.10 4.90
SKX 190118C00032000 C 01/18/19 32.0 3.10 4.20
SKX 190118C00035000 C 01/18/19 35.0 2.45 3.40
SKX 190118P00013000 P 01/18/19 13.0 0.75 1.00
SKX 190118P00015000 P 01/18/19 15.0 1.20 1.45
SKX 190118P00018000 P 01/18/19 18.0 2.05 2.40
SKX 190118P00020000 P 01/18/19 20.0 2.65 3.20
SKX 190118P00022000 P 01/18/19 22.0 3.30 3.70
SKX 190118P00025000 P 01/18/19 25.0 4.70 5.50
SKX 190118P00027000 P 01/18/19 27.0 6.00 6.60
SKX 190118P00030000 P 01/18/19 30.0 7.50 8.60
SKX 190118P00032000 P 01/18/19 32.0 9.00 10.00
SKX 190118P00035000 P 01/18/19 35.0 11.20 12.30

OPRA data is delayed 15 minutes.