Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Skechers Usa (SKX)
As of May 24 2016 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 160527C00015000 C 05/27/16 15.0 13.90 15.20
SKX 160527C00018000 C 05/27/16 18.0 10.10 12.90
SKX 160527C00019000 C 05/27/16 19.0 10.00 11.70
SKX 160527C00020000 C 05/27/16 20.0 8.90 11.30
SKX 160527C00021000 C 05/27/16 21.0 8.10 9.70
SKX 160527C00021500 C 05/27/16 21.5 7.30 9.70
SKX 160527C00022000 C 05/27/16 22.0 7.00 8.50
SKX 160527C00022500 C 05/27/16 22.5 6.50 8.70
SKX 160527C00023000 C 05/27/16 23.0 6.20 7.20
SKX 160527C00023500 C 05/27/16 23.5 5.80 6.70
SKX 160527C00024000 C 05/27/16 24.0 5.20 6.40
SKX 160527C00024500 C 05/27/16 24.5 4.80 5.70
SKX 160527C00025000 C 05/27/16 25.0 4.30 5.20
SKX 160527C00025500 C 05/27/16 25.5 3.80 4.60
SKX 160527C00026000 C 05/27/16 26.0 3.30 4.10
SKX 160527C00026500 C 05/27/16 26.5 2.80 3.60
SKX 160527C00027000 C 05/27/16 27.0 2.30 3.10
SKX 160527C00027500 C 05/27/16 27.5 2.00 2.55
SKX 160527C00028000 C 05/27/16 28.0 1.55 2.10
SKX 160527C00028500 C 05/27/16 28.5 1.20 1.60
SKX 160527C00029000 C 05/27/16 29.0 0.90 0.95
SKX 160527C00029500 C 05/27/16 29.5 0.55 0.65
SKX 160527C00030000 C 05/27/16 30.0 0.30 0.40
SKX 160527C00030500 C 05/27/16 30.5 0.15 0.25
SKX 160527C00031000 C 05/27/16 31.0 0.00 0.15
SKX 160527C00031500 C 05/27/16 31.5 0.00 0.25
SKX 160527C00032000 C 05/27/16 32.0 0.00 0.20
SKX 160527C00032500 C 05/27/16 32.5 0.00 0.20
SKX 160527C00033000 C 05/27/16 33.0 0.00 0.30
SKX 160527C00033500 C 05/27/16 33.5 0.00 0.20
SKX 160527C00034000 C 05/27/16 34.0 0.00 0.20
SKX 160527C00034500 C 05/27/16 34.5 0.00 0.15
SKX 160527C00035000 C 05/27/16 35.0 0.00 0.10
SKX 160527C00035500 C 05/27/16 35.5 0.00 0.20
SKX 160527C00036000 C 05/27/16 36.0 0.00 0.30
SKX 160527C00036500 C 05/27/16 36.5 0.00 0.30
SKX 160527C00037000 C 05/27/16 37.0 0.00 0.25
SKX 160527C00037500 C 05/27/16 37.5 0.00 0.30
SKX 160527C00038000 C 05/27/16 38.0 0.00 0.30
SKX 160527C00038500 C 05/27/16 38.5 0.00 0.50
SKX 160527C00039000 C 05/27/16 39.0 0.00 0.25
SKX 160527C00039500 C 05/27/16 39.5 0.00 0.50
SKX 160527C00040000 C 05/27/16 40.0 0.00 0.30
SKX 160527C00040500 C 05/27/16 40.5 0.00 0.30
SKX 160527C00041000 C 05/27/16 41.0 0.00 0.30
SKX 160527C00041500 C 05/27/16 41.5 0.00 0.30
SKX 160527C00042000 C 05/27/16 42.0 0.00 0.35
SKX 160527C00042500 C 05/27/16 42.5 0.00 0.30
SKX 160527C00043000 C 05/27/16 43.0 0.00 0.30
SKX 160527C00043500 C 05/27/16 43.5 0.00 0.25
SKX 160527C00044000 C 05/27/16 44.0 0.00 0.30
SKX 160527C00045000 C 05/27/16 45.0 0.00 0.25
SKX 160527P00015000 P 05/27/16 15.0 0.00 0.50
SKX 160527P00018000 P 05/27/16 18.0 0.00 0.35
SKX 160527P00019000 P 05/27/16 19.0 0.00 0.30
SKX 160527P00020000 P 05/27/16 20.0 0.00 0.35
SKX 160527P00021000 P 05/27/16 21.0 0.00 0.50
SKX 160527P00021500 P 05/27/16 21.5 0.00 0.30
SKX 160527P00022000 P 05/27/16 22.0 0.00 0.50
SKX 160527P00022500 P 05/27/16 22.5 0.00 0.35
SKX 160527P00023000 P 05/27/16 23.0 0.00 0.35
SKX 160527P00023500 P 05/27/16 23.5 0.00 0.35
SKX 160527P00024000 P 05/27/16 24.0 0.00 0.30
SKX 160527P00024500 P 05/27/16 24.5 0.00 0.25
SKX 160527P00025000 P 05/27/16 25.0 0.00 0.10
SKX 160527P00025500 P 05/27/16 25.5 0.00 0.30
SKX 160527P00026000 P 05/27/16 26.0 0.00 0.25
SKX 160527P00026500 P 05/27/16 26.5 0.00 0.30
SKX 160527P00027000 P 05/27/16 27.0 0.00 0.25
SKX 160527P00027500 P 05/27/16 27.5 0.00 0.25
SKX 160527P00028000 P 05/27/16 28.0 0.00 0.20
SKX 160527P00028500 P 05/27/16 28.5 0.10 0.15
SKX 160527P00029000 P 05/27/16 29.0 0.20 0.25
SKX 160527P00029500 P 05/27/16 29.5 0.35 0.45
SKX 160527P00030000 P 05/27/16 30.0 0.65 0.70
SKX 160527P00030500 P 05/27/16 30.5 0.90 1.10
SKX 160527P00031000 P 05/27/16 31.0 1.10 1.60
SKX 160527P00031500 P 05/27/16 31.5 1.50 2.10
SKX 160527P00032000 P 05/27/16 32.0 1.95 2.80
SKX 160527P00032500 P 05/27/16 32.5 2.50 3.20
SKX 160527P00033000 P 05/27/16 33.0 2.95 3.70
SKX 160527P00033500 P 05/27/16 33.5 3.40 4.20
SKX 160527P00034000 P 05/27/16 34.0 2.85 5.90
SKX 160527P00034500 P 05/27/16 34.5 4.40 5.20
SKX 160527P00035000 P 05/27/16 35.0 4.20 6.00
SKX 160527P00035500 P 05/27/16 35.5 4.40 6.30
SKX 160527P00036000 P 05/27/16 36.0 5.80 6.80
SKX 160527P00036500 P 05/27/16 36.5 6.30 7.30
SKX 160527P00037000 P 05/27/16 37.0 6.80 7.80
SKX 160527P00037500 P 05/27/16 37.5 7.30 8.30
SKX 160527P00038000 P 05/27/16 38.0 7.50 8.70
SKX 160527P00038500 P 05/27/16 38.5 7.40 10.10
SKX 160527P00039000 P 05/27/16 39.0 8.00 10.90
SKX 160527P00039500 P 05/27/16 39.5 8.40 10.70
SKX 160527P00040000 P 05/27/16 40.0 9.00 11.90
SKX 160527P00040500 P 05/27/16 40.5 10.00 11.70
SKX 160527P00041000 P 05/27/16 41.0 10.40 12.10
SKX 160527P00041500 P 05/27/16 41.5 10.90 12.60
SKX 160527P00042000 P 05/27/16 42.0 11.40 13.10
SKX 160527P00042500 P 05/27/16 42.5 11.90 13.60
SKX 160527P00043000 P 05/27/16 43.0 11.70 14.10
SKX 160527P00043500 P 05/27/16 43.5 12.90 14.60
SKX 160527P00044000 P 05/27/16 44.0 12.50 15.10
SKX 160527P00045000 P 05/27/16 45.0 13.70 16.10
SKX 160603C00020000 C 06/03/16 20.0 8.40 10.50
SKX 160603C00021000 C 06/03/16 21.0 7.10 10.50
SKX 160603C00022000 C 06/03/16 22.0 6.10 9.50
SKX 160603C00022500 C 06/03/16 22.5 5.60 9.00
SKX 160603C00023000 C 06/03/16 23.0 6.20 7.20
SKX 160603C00023500 C 06/03/16 23.5 5.70 6.70
SKX 160603C00024000 C 06/03/16 24.0 5.20 6.20
SKX 160603C00024500 C 06/03/16 24.5 4.80 5.60
SKX 160603C00025000 C 06/03/16 25.0 4.30 5.10
SKX 160603C00025500 C 06/03/16 25.5 3.90 5.10
SKX 160603C00026000 C 06/03/16 26.0 3.40 4.20
SKX 160603C00026500 C 06/03/16 26.5 2.90 3.70
SKX 160603C00027000 C 06/03/16 27.0 2.40 3.20
SKX 160603C00027500 C 06/03/16 27.5 2.00 2.75
SKX 160603C00028000 C 06/03/16 28.0 0.80 3.60
SKX 160603C00028500 C 06/03/16 28.5 1.40 1.90
SKX 160603C00029000 C 06/03/16 29.0 1.10 1.25
SKX 160603C00029500 C 06/03/16 29.5 0.80 0.95
SKX 160603C00030000 C 06/03/16 30.0 0.55 0.65
SKX 160603C00030500 C 06/03/16 30.5 0.35 0.50
SKX 160603C00031000 C 06/03/16 31.0 0.20 0.30
SKX 160603C00031500 C 06/03/16 31.5 0.10 0.25
SKX 160603C00032000 C 06/03/16 32.0 0.00 0.15
SKX 160603C00032500 C 06/03/16 32.5 0.00 0.15
SKX 160603C00033000 C 06/03/16 33.0 0.00 0.25
SKX 160603C00033500 C 06/03/16 33.5 0.00 0.25
SKX 160603C00034000 C 06/03/16 34.0 0.00 0.50
SKX 160603C00034500 C 06/03/16 34.5 0.00 0.30
SKX 160603C00035000 C 06/03/16 35.0 0.00 0.25
SKX 160603C00035500 C 06/03/16 35.5 0.00 0.25
SKX 160603C00036000 C 06/03/16 36.0 0.00 0.35
SKX 160603C00036500 C 06/03/16 36.5 0.00 0.35
SKX 160603C00037000 C 06/03/16 37.0 0.00 0.35
SKX 160603C00037500 C 06/03/16 37.5 0.00 0.30
SKX 160603C00038000 C 06/03/16 38.0 0.00 0.30
SKX 160603C00038500 C 06/03/16 38.5 0.00 0.30
SKX 160603C00039000 C 06/03/16 39.0 0.00 0.30
SKX 160603C00039500 C 06/03/16 39.5 0.00 0.30
SKX 160603C00040000 C 06/03/16 40.0 0.00 0.50
SKX 160603C00040500 C 06/03/16 40.5 0.00 0.35
SKX 160603C00041000 C 06/03/16 41.0 0.00 0.25
SKX 160603C00041500 C 06/03/16 41.5 0.00 0.35
SKX 160603C00042000 C 06/03/16 42.0 0.00 0.35
SKX 160603C00042500 C 06/03/16 42.5 0.00 0.35
SKX 160603C00043000 C 06/03/16 43.0 0.00 0.30
SKX 160603C00043500 C 06/03/16 43.5 0.00 0.30
SKX 160603C00044000 C 06/03/16 44.0 0.00 0.30
SKX 160603C00045000 C 06/03/16 45.0 0.00 0.30
SKX 160603P00020000 P 06/03/16 20.0 0.00 0.30
SKX 160603P00021000 P 06/03/16 21.0 0.00 0.30
SKX 160603P00022000 P 06/03/16 22.0 0.00 0.30
SKX 160603P00022500 P 06/03/16 22.5 0.00 0.30
SKX 160603P00023000 P 06/03/16 23.0 0.00 0.30
SKX 160603P00023500 P 06/03/16 23.5 0.00 0.25
SKX 160603P00024000 P 06/03/16 24.0 0.00 0.30
SKX 160603P00024500 P 06/03/16 24.5 0.00 0.25
SKX 160603P00025000 P 06/03/16 25.0 0.00 0.25
SKX 160603P00025500 P 06/03/16 25.5 0.00 0.25
SKX 160603P00026000 P 06/03/16 26.0 0.00 0.40
SKX 160603P00026500 P 06/03/16 26.5 0.00 0.45
SKX 160603P00027000 P 06/03/16 27.0 0.00 0.40
SKX 160603P00027500 P 06/03/16 27.5 0.00 0.45
SKX 160603P00028000 P 06/03/16 28.0 0.20 0.30
SKX 160603P00028500 P 06/03/16 28.5 0.30 0.40
SKX 160603P00029000 P 06/03/16 29.0 0.45 0.50
SKX 160603P00029500 P 06/03/16 29.5 0.60 0.70
SKX 160603P00030000 P 06/03/16 30.0 0.85 1.00
SKX 160603P00030500 P 06/03/16 30.5 1.15 1.35
SKX 160603P00031000 P 06/03/16 31.0 1.30 1.80
SKX 160603P00031500 P 06/03/16 31.5 1.65 2.20
SKX 160603P00032000 P 06/03/16 32.0 2.00 2.80
SKX 160603P00032500 P 06/03/16 32.5 2.50 3.20
SKX 160603P00033000 P 06/03/16 33.0 2.25 3.70
SKX 160603P00033500 P 06/03/16 33.5 3.40 4.20
SKX 160603P00034000 P 06/03/16 34.0 3.90 4.70
SKX 160603P00034500 P 06/03/16 34.5 4.40 5.20
SKX 160603P00035000 P 06/03/16 35.0 4.90 5.70
SKX 160603P00035500 P 06/03/16 35.5 4.00 7.40
SKX 160603P00036000 P 06/03/16 36.0 4.50 7.90
SKX 160603P00036500 P 06/03/16 36.5 5.00 8.40
SKX 160603P00037000 P 06/03/16 37.0 5.60 8.90
SKX 160603P00037500 P 06/03/16 37.5 6.30 9.40
SKX 160603P00038000 P 06/03/16 38.0 6.50 9.90
SKX 160603P00038500 P 06/03/16 38.5 7.10 10.40
SKX 160603P00039000 P 06/03/16 39.0 7.50 10.90
SKX 160603P00039500 P 06/03/16 39.5 8.00 11.40
SKX 160603P00040000 P 06/03/16 40.0 8.50 11.90
SKX 160603P00040500 P 06/03/16 40.5 9.00 12.40
SKX 160603P00041000 P 06/03/16 41.0 9.60 12.90
SKX 160603P00041500 P 06/03/16 41.5 10.10 13.40
SKX 160603P00042000 P 06/03/16 42.0 10.60 13.90
SKX 160603P00042500 P 06/03/16 42.5 11.10 14.40
SKX 160603P00043000 P 06/03/16 43.0 11.60 14.90
SKX 160603P00043500 P 06/03/16 43.5 12.00 15.40
SKX 160603P00044000 P 06/03/16 44.0 12.50 15.90
SKX 160603P00045000 P 06/03/16 45.0 13.70 17.10
SKX 160610C00021000 C 06/10/16 21.0 8.20 10.20
SKX 160610C00022000 C 06/10/16 22.0 7.20 8.20
SKX 160610C00023000 C 06/10/16 23.0 6.20 7.20
SKX 160610C00024000 C 06/10/16 24.0 5.30 6.20
SKX 160610C00025000 C 06/10/16 25.0 4.40 5.20
SKX 160610C00025500 C 06/10/16 25.5 3.90 4.70
SKX 160610C00026000 C 06/10/16 26.0 3.50 4.20
SKX 160610C00026500 C 06/10/16 26.5 3.00 3.80
SKX 160610C00027000 C 06/10/16 27.0 1.55 3.40
SKX 160610C00027500 C 06/10/16 27.5 2.15 2.90
SKX 160610C00028000 C 06/10/16 28.0 0.90 3.80
SKX 160610C00028500 C 06/10/16 28.5 1.65 1.90
SKX 160610C00029000 C 06/10/16 29.0 1.35 1.55
SKX 160610C00029500 C 06/10/16 29.5 1.05 1.20
SKX 160610C00030000 C 06/10/16 30.0 0.80 0.90
SKX 160610C00030500 C 06/10/16 30.5 0.55 0.75
SKX 160610C00031000 C 06/10/16 31.0 0.40 0.60
SKX 160610C00031500 C 06/10/16 31.5 0.30 0.40
SKX 160610C00032000 C 06/10/16 32.0 0.20 0.30
SKX 160610C00032500 C 06/10/16 32.5 0.05 0.30
SKX 160610C00033000 C 06/10/16 33.0 0.00 0.50
SKX 160610C00033500 C 06/10/16 33.5 0.00 0.50
SKX 160610C00034000 C 06/10/16 34.0 0.00 0.40
SKX 160610C00034500 C 06/10/16 34.5 0.00 0.25
SKX 160610C00035000 C 06/10/16 35.0 0.00 0.15
SKX 160610C00035500 C 06/10/16 35.5 0.00 0.25
SKX 160610C00036000 C 06/10/16 36.0 0.00 0.25
SKX 160610C00036500 C 06/10/16 36.5 0.00 0.25
SKX 160610C00037000 C 06/10/16 37.0 0.00 0.35
SKX 160610C00037500 C 06/10/16 37.5 0.00 0.25
SKX 160610C00038000 C 06/10/16 38.0 0.00 0.45
SKX 160610C00038500 C 06/10/16 38.5 0.00 0.50
SKX 160610C00039000 C 06/10/16 39.0 0.00 0.25
SKX 160610C00039500 C 06/10/16 39.5 0.00 0.50
SKX 160610C00040000 C 06/10/16 40.0 0.00 0.25
SKX 160610C00040500 C 06/10/16 40.5 0.00 0.35
SKX 160610C00041000 C 06/10/16 41.0 0.00 0.50
SKX 160610C00041500 C 06/10/16 41.5 0.00 0.35
SKX 160610C00042000 C 06/10/16 42.0 0.00 0.50
SKX 160610C00042500 C 06/10/16 42.5 0.00 0.25
SKX 160610C00043000 C 06/10/16 43.0 0.00 0.35
SKX 160610C00043500 C 06/10/16 43.5 0.00 0.25
SKX 160610C00044000 C 06/10/16 44.0 0.00 0.35
SKX 160610P00021000 P 06/10/16 21.0 0.00 0.25
SKX 160610P00022000 P 06/10/16 22.0 0.00 0.25
SKX 160610P00023000 P 06/10/16 23.0 0.00 0.25
SKX 160610P00024000 P 06/10/16 24.0 0.00 0.50
SKX 160610P00025000 P 06/10/16 25.0 0.00 0.30
SKX 160610P00025500 P 06/10/16 25.5 0.00 0.30
SKX 160610P00026000 P 06/10/16 26.0 0.00 0.25
SKX 160610P00026500 P 06/10/16 26.5 0.00 0.45
SKX 160610P00027000 P 06/10/16 27.0 0.00 0.40
SKX 160610P00027500 P 06/10/16 27.5 0.25 0.45
SKX 160610P00028000 P 06/10/16 28.0 0.35 0.55
SKX 160610P00028500 P 06/10/16 28.5 0.50 0.70
SKX 160610P00029000 P 06/10/16 29.0 0.65 0.75
SKX 160610P00029500 P 06/10/16 29.5 0.85 0.95
SKX 160610P00030000 P 06/10/16 30.0 1.10 1.20
SKX 160610P00030500 P 06/10/16 30.5 1.40 1.55
SKX 160610P00031000 P 06/10/16 31.0 1.70 1.90
SKX 160610P00031500 P 06/10/16 31.5 1.85 2.35
SKX 160610P00032000 P 06/10/16 32.0 2.20 2.90
SKX 160610P00032500 P 06/10/16 32.5 1.70 3.40
SKX 160610P00033000 P 06/10/16 33.0 3.00 3.80
SKX 160610P00033500 P 06/10/16 33.5 3.50 4.20
SKX 160610P00034000 P 06/10/16 34.0 4.00 4.70
SKX 160610P00034500 P 06/10/16 34.5 4.40 5.20
SKX 160610P00035000 P 06/10/16 35.0 4.90 5.70
SKX 160610P00035500 P 06/10/16 35.5 5.40 6.30
SKX 160610P00036000 P 06/10/16 36.0 5.90 6.80
SKX 160610P00036500 P 06/10/16 36.5 6.40 7.30
SKX 160610P00037000 P 06/10/16 37.0 5.50 8.90
SKX 160610P00037500 P 06/10/16 37.5 6.10 9.40
SKX 160610P00038000 P 06/10/16 38.0 6.50 9.90
SKX 160610P00038500 P 06/10/16 38.5 7.00 10.40
SKX 160610P00039000 P 06/10/16 39.0 7.60 10.90
SKX 160610P00039500 P 06/10/16 39.5 8.00 11.40
SKX 160610P00040000 P 06/10/16 40.0 9.50 10.80
SKX 160610P00040500 P 06/10/16 40.5 9.00 12.40
SKX 160610P00041000 P 06/10/16 41.0 9.50 12.90
SKX 160610P00041500 P 06/10/16 41.5 10.00 13.40
SKX 160610P00042000 P 06/10/16 42.0 10.50 13.90
SKX 160610P00042500 P 06/10/16 42.5 11.00 14.40
SKX 160610P00043000 P 06/10/16 43.0 11.50 14.90
SKX 160610P00043500 P 06/10/16 43.5 12.00 15.40
SKX 160610P00044000 P 06/10/16 44.0 13.50 16.10
SKX 160617C00015000 C 06/17/16 15.0 13.90 15.40
SKX 160617C00018000 C 06/17/16 18.0 10.10 13.50
SKX 160617C00019000 C 06/17/16 19.0 10.10 11.40
SKX 160617C00020000 C 06/17/16 20.0 9.20 10.10
SKX 160617C00021000 C 06/17/16 21.0 8.20 9.20
SKX 160617C00021500 C 06/17/16 21.5 7.80 8.70
SKX 160617C00022000 C 06/17/16 22.0 7.30 8.20
SKX 160617C00022500 C 06/17/16 22.5 6.80 7.70
SKX 160617C00023000 C 06/17/16 23.0 6.30 7.20
SKX 160617C00023500 C 06/17/16 23.5 5.80 6.70
SKX 160617C00024000 C 06/17/16 24.0 5.30 6.20
SKX 160617C00024500 C 06/17/16 24.5 4.90 5.70
SKX 160617C00025000 C 06/17/16 25.0 4.50 5.20
SKX 160617C00025500 C 06/17/16 25.5 4.00 4.70
SKX 160617C00026000 C 06/17/16 26.0 3.50 4.30
SKX 160617C00026500 C 06/17/16 26.5 3.10 3.80
SKX 160617C00027000 C 06/17/16 27.0 2.70 3.40
SKX 160617C00027500 C 06/17/16 27.5 2.30 3.00
SKX 160617C00028000 C 06/17/16 28.0 2.20 2.45
SKX 160617C00028500 C 06/17/16 28.5 1.80 2.10
SKX 160617C00029000 C 06/17/16 29.0 1.50 1.60
SKX 160617C00029500 C 06/17/16 29.5 1.20 1.40
SKX 160617C00030000 C 06/17/16 30.0 0.95 1.05
SKX 160617C00030500 C 06/17/16 30.5 0.75 0.85
SKX 160617C00031000 C 06/17/16 31.0 0.55 0.65
SKX 160617C00031500 C 06/17/16 31.5 0.40 0.50
SKX 160617C00032000 C 06/17/16 32.0 0.30 0.35
SKX 160617C00032500 C 06/17/16 32.5 0.20 0.35
SKX 160617C00033000 C 06/17/16 33.0 0.10 0.30
SKX 160617C00033500 C 06/17/16 33.5 0.05 0.20
SKX 160617C00034000 C 06/17/16 34.0 0.00 0.45
SKX 160617C00034500 C 06/17/16 34.5 0.00 0.45
SKX 160617C00035000 C 06/17/16 35.0 0.05 0.10
SKX 160617C00035500 C 06/17/16 35.5 0.00 0.20
SKX 160617C00036000 C 06/17/16 36.0 0.00 0.10
SKX 160617C00036500 C 06/17/16 36.5 0.00 0.45
SKX 160617C00037000 C 06/17/16 37.0 0.00 0.05
SKX 160617C00037500 C 06/17/16 37.5 0.00 0.25
SKX 160617C00038000 C 06/17/16 38.0 0.00 0.20
SKX 160617C00038500 C 06/17/16 38.5 0.00 0.25
SKX 160617C00039000 C 06/17/16 39.0 0.00 0.20
SKX 160617C00039500 C 06/17/16 39.5 0.00 0.45
SKX 160617C00040000 C 06/17/16 40.0 0.00 0.20
SKX 160617C00040500 C 06/17/16 40.5 0.00 0.50
SKX 160617C00041000 C 06/17/16 41.0 0.00 0.25
SKX 160617C00041500 C 06/17/16 41.5 0.00 0.25
SKX 160617C00042000 C 06/17/16 42.0 0.00 0.35
SKX 160617C00043000 C 06/17/16 43.0 0.00 0.30
SKX 160617C00044000 C 06/17/16 44.0 0.00 0.25
SKX 160617C00045000 C 06/17/16 45.0 0.00 0.35
SKX 160617P00015000 P 06/17/16 15.0 0.00 0.25
SKX 160617P00018000 P 06/17/16 18.0 0.00 0.30
SKX 160617P00019000 P 06/17/16 19.0 0.00 0.30
SKX 160617P00020000 P 06/17/16 20.0 0.00 0.25
SKX 160617P00021000 P 06/17/16 21.0 0.00 0.25
SKX 160617P00021500 P 06/17/16 21.5 0.00 0.20
SKX 160617P00022000 P 06/17/16 22.0 0.00 0.20
SKX 160617P00022500 P 06/17/16 22.5 0.00 0.45
SKX 160617P00023000 P 06/17/16 23.0 0.00 0.30
SKX 160617P00023500 P 06/17/16 23.5 0.00 0.20
SKX 160617P00024000 P 06/17/16 24.0 0.00 0.20
SKX 160617P00024500 P 06/17/16 24.5 0.00 0.20
SKX 160617P00025000 P 06/17/16 25.0 0.00 0.15
SKX 160617P00025500 P 06/17/16 25.5 0.05 0.40
SKX 160617P00026000 P 06/17/16 26.0 0.10 0.45
SKX 160617P00026500 P 06/17/16 26.5 0.15 0.35
SKX 160617P00027000 P 06/17/16 27.0 0.30 0.35
SKX 160617P00027500 P 06/17/16 27.5 0.40 0.55
SKX 160617P00028000 P 06/17/16 28.0 0.50 0.55
SKX 160617P00028500 P 06/17/16 28.5 0.65 0.70
SKX 160617P00029000 P 06/17/16 29.0 0.80 0.90
SKX 160617P00029500 P 06/17/16 29.5 1.00 1.10
SKX 160617P00030000 P 06/17/16 30.0 1.25 1.35
SKX 160617P00030500 P 06/17/16 30.5 1.55 1.75
SKX 160617P00031000 P 06/17/16 31.0 1.85 2.05
SKX 160617P00031500 P 06/17/16 31.5 2.25 2.40
SKX 160617P00032000 P 06/17/16 32.0 2.30 3.00
SKX 160617P00032500 P 06/17/16 32.5 2.70 3.40
SKX 160617P00033000 P 06/17/16 33.0 3.10 3.80
SKX 160617P00033500 P 06/17/16 33.5 3.60 4.30
SKX 160617P00034000 P 06/17/16 34.0 4.00 4.80
SKX 160617P00034500 P 06/17/16 34.5 4.50 5.20
SKX 160617P00035000 P 06/17/16 35.0 5.00 5.70
SKX 160617P00035500 P 06/17/16 35.5 5.40 6.30
SKX 160617P00036000 P 06/17/16 36.0 5.90 6.80
SKX 160617P00036500 P 06/17/16 36.5 6.40 7.30
SKX 160617P00037000 P 06/17/16 37.0 6.90 7.80
SKX 160617P00037500 P 06/17/16 37.5 7.40 8.30
SKX 160617P00038000 P 06/17/16 38.0 7.90 8.80
SKX 160617P00038500 P 06/17/16 38.5 8.30 9.30
SKX 160617P00039000 P 06/17/16 39.0 8.80 9.80
SKX 160617P00039500 P 06/17/16 39.5 9.30 10.30
SKX 160617P00040000 P 06/17/16 40.0 9.80 10.80
SKX 160617P00040500 P 06/17/16 40.5 10.10 11.70
SKX 160617P00041000 P 06/17/16 41.0 10.60 12.10
SKX 160617P00041500 P 06/17/16 41.5 11.10 12.60
SKX 160617P00042000 P 06/17/16 42.0 11.60 13.10
SKX 160617P00043000 P 06/17/16 43.0 12.60 14.10
SKX 160617P00044000 P 06/17/16 44.0 13.60 15.10
SKX 160617P00045000 P 06/17/16 45.0 14.50 16.10
SKX 160624C00021000 C 06/24/16 21.0 8.30 9.30
SKX 160624C00022000 C 06/24/16 22.0 7.30 8.20
SKX 160624C00023000 C 06/24/16 23.0 6.30 7.20
SKX 160624C00024000 C 06/24/16 24.0 5.40 6.30
SKX 160624C00025000 C 06/24/16 25.0 4.50 5.30
SKX 160624C00025500 C 06/24/16 25.5 4.00 5.00
SKX 160624C00026000 C 06/24/16 26.0 3.60 4.40
SKX 160624C00026500 C 06/24/16 26.5 3.10 4.10
SKX 160624C00027000 C 06/24/16 27.0 2.80 3.50
SKX 160624C00027500 C 06/24/16 27.5 2.25 3.10
SKX 160624C00028000 C 06/24/16 28.0 2.30 2.60
SKX 160624C00028500 C 06/24/16 28.5 2.00 2.25
SKX 160624C00029000 C 06/24/16 29.0 1.65 1.95
SKX 160624C00029500 C 06/24/16 29.5 1.40 1.60
SKX 160624C00030000 C 06/24/16 30.0 1.15 1.30
SKX 160624C00030500 C 06/24/16 30.5 0.90 1.10
SKX 160624C00031000 C 06/24/16 31.0 0.70 0.85
SKX 160624C00031500 C 06/24/16 31.5 0.55 0.80
SKX 160624C00032000 C 06/24/16 32.0 0.45 0.55
SKX 160624C00032500 C 06/24/16 32.5 0.35 0.55
SKX 160624C00033000 C 06/24/16 33.0 0.25 0.40
SKX 160624C00033500 C 06/24/16 33.5 0.10 0.45
SKX 160624C00034000 C 06/24/16 34.0 0.05 0.35
SKX 160624C00034500 C 06/24/16 34.5 0.00 0.30
SKX 160624C00035000 C 06/24/16 35.0 0.00 0.30
SKX 160624C00035500 C 06/24/16 35.5 0.00 0.50
SKX 160624C00036000 C 06/24/16 36.0 0.00 0.45
SKX 160624C00036500 C 06/24/16 36.5 0.00 0.25
SKX 160624C00037000 C 06/24/16 37.0 0.00 0.50
SKX 160624C00037500 C 06/24/16 37.5 0.00 0.30
SKX 160624C00038000 C 06/24/16 38.0 0.00 0.25
SKX 160624C00038500 C 06/24/16 38.5 0.00 0.25
SKX 160624C00039000 C 06/24/16 39.0 0.00 0.50
SKX 160624C00039500 C 06/24/16 39.5 0.00 0.25
SKX 160624C00040000 C 06/24/16 40.0 0.00 0.25
SKX 160624C00040500 C 06/24/16 40.5 0.00 0.25
SKX 160624C00041000 C 06/24/16 41.0 0.00 0.35
SKX 160624C00041500 C 06/24/16 41.5 0.00 0.50
SKX 160624C00042000 C 06/24/16 42.0 0.00 0.25
SKX 160624C00042500 C 06/24/16 42.5 0.00 0.35
SKX 160624C00043000 C 06/24/16 43.0 0.00 0.25
SKX 160624C00043500 C 06/24/16 43.5 0.00 0.50
SKX 160624C00044000 C 06/24/16 44.0 0.00 0.35
SKX 160624P00021000 P 06/24/16 21.0 0.00 0.35
SKX 160624P00022000 P 06/24/16 22.0 0.00 0.35
SKX 160624P00023000 P 06/24/16 23.0 0.00 0.25
SKX 160624P00024000 P 06/24/16 24.0 0.00 0.50
SKX 160624P00025000 P 06/24/16 25.0 0.05 0.50
SKX 160624P00025500 P 06/24/16 25.5 0.10 0.50
SKX 160624P00026000 P 06/24/16 26.0 0.15 0.55
SKX 160624P00026500 P 06/24/16 26.5 0.35 0.55
SKX 160624P00027000 P 06/24/16 27.0 0.40 0.50
SKX 160624P00027500 P 06/24/16 27.5 0.50 0.65
SKX 160624P00028000 P 06/24/16 28.0 0.65 0.75
SKX 160624P00028500 P 06/24/16 28.5 0.80 0.90
SKX 160624P00029000 P 06/24/16 29.0 1.00 1.05
SKX 160624P00029500 P 06/24/16 29.5 1.20 1.30
SKX 160624P00030000 P 06/24/16 30.0 1.45 1.55
SKX 160624P00030500 P 06/24/16 30.5 1.70 1.95
SKX 160624P00031000 P 06/24/16 31.0 2.05 2.25
SKX 160624P00031500 P 06/24/16 31.5 2.35 2.60
SKX 160624P00032000 P 06/24/16 32.0 2.40 3.20
SKX 160624P00032500 P 06/24/16 32.5 2.85 3.50
SKX 160624P00033000 P 06/24/16 33.0 3.20 4.00
SKX 160624P00033500 P 06/24/16 33.5 3.70 4.40
SKX 160624P00034000 P 06/24/16 34.0 4.00 4.80
SKX 160624P00034500 P 06/24/16 34.5 4.50 5.30
SKX 160624P00035000 P 06/24/16 35.0 5.00 5.80
SKX 160624P00035500 P 06/24/16 35.5 5.40 6.30
SKX 160624P00036000 P 06/24/16 36.0 5.90 6.80
SKX 160624P00036500 P 06/24/16 36.5 6.40 7.30
SKX 160624P00037000 P 06/24/16 37.0 6.90 7.80
SKX 160624P00037500 P 06/24/16 37.5 7.40 8.30
SKX 160624P00038000 P 06/24/16 38.0 7.90 8.80
SKX 160624P00038500 P 06/24/16 38.5 8.40 9.30
SKX 160624P00039000 P 06/24/16 39.0 8.90 9.80
SKX 160624P00039500 P 06/24/16 39.5 9.40 10.30
SKX 160624P00040000 P 06/24/16 40.0 9.90 10.80
SKX 160624P00040500 P 06/24/16 40.5 10.10 11.70
SKX 160624P00041000 P 06/24/16 41.0 9.50 12.90
SKX 160624P00041500 P 06/24/16 41.5 10.00 13.40
SKX 160624P00042000 P 06/24/16 42.0 10.50 13.90
SKX 160624P00042500 P 06/24/16 42.5 11.00 14.40
SKX 160624P00043000 P 06/24/16 43.0 11.50 14.90
SKX 160624P00043500 P 06/24/16 43.5 12.00 15.40
SKX 160624P00044000 P 06/24/16 44.0 13.50 15.10
SKX 160701C00021000 C 07/01/16 21.0 8.30 9.20
SKX 160701C00022000 C 07/01/16 22.0 7.30 8.30
SKX 160701C00023000 C 07/01/16 23.0 6.30 7.30
SKX 160701C00023500 C 07/01/16 23.5 5.90 6.80
SKX 160701C00024000 C 07/01/16 24.0 5.40 6.30
SKX 160701C00024500 C 07/01/16 24.5 5.00 6.00
SKX 160701C00025000 C 07/01/16 25.0 4.50 5.40
SKX 160701C00025500 C 07/01/16 25.5 4.10 4.90
SKX 160701C00026000 C 07/01/16 26.0 3.70 4.50
SKX 160701C00026500 C 07/01/16 26.5 3.30 4.20
SKX 160701C00027000 C 07/01/16 27.0 2.85 3.60
SKX 160701C00027500 C 07/01/16 27.5 2.80 3.30
SKX 160701C00028000 C 07/01/16 28.0 2.45 2.75
SKX 160701C00028500 C 07/01/16 28.5 2.10 2.40
SKX 160701C00029000 C 07/01/16 29.0 1.80 2.10
SKX 160701C00029500 C 07/01/16 29.5 1.55 1.75
SKX 160701C00030000 C 07/01/16 30.0 1.25 1.40
SKX 160701C00030500 C 07/01/16 30.5 1.05 1.25
SKX 160701C00031000 C 07/01/16 31.0 0.85 1.10
SKX 160701C00031500 C 07/01/16 31.5 0.70 0.85
SKX 160701C00032000 C 07/01/16 32.0 0.55 0.75
SKX 160701C00032500 C 07/01/16 32.5 0.45 0.60
SKX 160701C00033000 C 07/01/16 33.0 0.35 0.50
SKX 160701C00033500 C 07/01/16 33.5 0.25 0.40
SKX 160701C00034000 C 07/01/16 34.0 0.10 0.50
SKX 160701C00034500 C 07/01/16 34.5 0.05 0.50
SKX 160701C00035000 C 07/01/16 35.0 0.00 0.50
SKX 160701C00035500 C 07/01/16 35.5 0.00 0.30
SKX 160701C00036000 C 07/01/16 36.0 0.00 0.50
SKX 160701C00036500 C 07/01/16 36.5 0.00 0.50
SKX 160701C00037000 C 07/01/16 37.0 0.00 0.50
SKX 160701C00037500 C 07/01/16 37.5 0.00 0.45
SKX 160701C00038000 C 07/01/16 38.0 0.00 0.40
SKX 160701C00038500 C 07/01/16 38.5 0.00 0.40
SKX 160701C00039000 C 07/01/16 39.0 0.00 0.35
SKX 160701C00039500 C 07/01/16 39.5 0.00 0.35
SKX 160701C00040000 C 07/01/16 40.0 0.00 0.25
SKX 160701P00021000 P 07/01/16 21.0 0.00 0.50
SKX 160701P00022000 P 07/01/16 22.0 0.00 0.50
SKX 160701P00023000 P 07/01/16 23.0 0.00 0.30
SKX 160701P00023500 P 07/01/16 23.5 0.00 0.50
SKX 160701P00024000 P 07/01/16 24.0 0.05 0.35
SKX 160701P00024500 P 07/01/16 24.5 0.05 0.50
SKX 160701P00025000 P 07/01/16 25.0 0.10 0.50
SKX 160701P00025500 P 07/01/16 25.5 0.15 0.55
SKX 160701P00026000 P 07/01/16 26.0 0.35 0.50
SKX 160701P00026500 P 07/01/16 26.5 0.40 0.50
SKX 160701P00027000 P 07/01/16 27.0 0.50 0.60
SKX 160701P00027500 P 07/01/16 27.5 0.65 0.75
SKX 160701P00028000 P 07/01/16 28.0 0.75 0.90
SKX 160701P00028500 P 07/01/16 28.5 0.95 1.05
SKX 160701P00029000 P 07/01/16 29.0 1.10 1.30
SKX 160701P00029500 P 07/01/16 29.5 1.35 1.50
SKX 160701P00030000 P 07/01/16 30.0 1.55 1.70
SKX 160701P00030500 P 07/01/16 30.5 1.85 2.10
SKX 160701P00031000 P 07/01/16 31.0 2.15 2.40
SKX 160701P00031500 P 07/01/16 31.5 2.50 2.70
SKX 160701P00032000 P 07/01/16 32.0 2.85 3.20
SKX 160701P00032500 P 07/01/16 32.5 2.90 3.60
SKX 160701P00033000 P 07/01/16 33.0 3.30 4.00
SKX 160701P00033500 P 07/01/16 33.5 3.80 4.50
SKX 160701P00034000 P 07/01/16 34.0 4.10 4.90
SKX 160701P00034500 P 07/01/16 34.5 4.60 5.30
SKX 160701P00035000 P 07/01/16 35.0 5.00 5.80
SKX 160701P00035500 P 07/01/16 35.5 5.40 6.40
SKX 160701P00036000 P 07/01/16 36.0 5.90 6.80
SKX 160701P00036500 P 07/01/16 36.5 6.40 7.30
SKX 160701P00037000 P 07/01/16 37.0 6.90 7.80
SKX 160701P00037500 P 07/01/16 37.5 7.40 8.30
SKX 160701P00038000 P 07/01/16 38.0 7.90 8.80
SKX 160701P00038500 P 07/01/16 38.5 8.40 9.30
SKX 160701P00039000 P 07/01/16 39.0 8.80 9.80
SKX 160701P00039500 P 07/01/16 39.5 9.30 10.30
SKX 160701P00040000 P 07/01/16 40.0 9.00 11.90
SKX 160715C00002500 C 07/15/16 2.5 25.30 29.20
SKX 160715C00005000 C 07/15/16 5.0 22.80 26.70
SKX 160715C00014000 C 07/15/16 14.0 14.90 16.50
SKX 160715C00015000 C 07/15/16 15.0 13.90 15.50
SKX 160715C00016000 C 07/15/16 16.0 12.90 14.50
SKX 160715C00017500 C 07/15/16 17.5 11.50 13.00
SKX 160715C00019000 C 07/15/16 19.0 10.10 11.70
SKX 160715C00020000 C 07/15/16 20.0 9.50 10.20
SKX 160715C00021000 C 07/15/16 21.0 8.50 9.20
SKX 160715C00022500 C 07/15/16 22.5 6.90 7.80
SKX 160715C00024000 C 07/15/16 24.0 5.50 6.40
SKX 160715C00025000 C 07/15/16 25.0 4.70 5.50
SKX 160715C00026000 C 07/15/16 26.0 3.90 4.60
SKX 160715C00027000 C 07/15/16 27.0 3.30 3.70
SKX 160715C00028000 C 07/15/16 28.0 2.65 2.90
SKX 160715C00029000 C 07/15/16 29.0 2.05 2.10
SKX 160715C00030000 C 07/15/16 30.0 1.50 1.60
SKX 160715C00031000 C 07/15/16 31.0 1.05 1.15
SKX 160715C00032000 C 07/15/16 32.0 0.75 0.80
SKX 160715C00033000 C 07/15/16 33.0 0.50 0.55
SKX 160715C00034000 C 07/15/16 34.0 0.30 0.40
SKX 160715C00035000 C 07/15/16 35.0 0.20 0.30
SKX 160715C00036000 C 07/15/16 36.0 0.10 0.20
SKX 160715C00037000 C 07/15/16 37.0 0.05 0.15
SKX 160715C00038000 C 07/15/16 38.0 0.05 0.10
SKX 160715C00039000 C 07/15/16 39.0 0.00 0.10
SKX 160715C00040000 C 07/15/16 40.0 0.00 0.05
SKX 160715C00041000 C 07/15/16 41.0 0.00 0.05
SKX 160715C00042000 C 07/15/16 42.0 0.00 0.05
SKX 160715C00043000 C 07/15/16 43.0 0.00 0.05
SKX 160715C00044000 C 07/15/16 44.0 0.00 0.05
SKX 160715C00045000 C 07/15/16 45.0 0.00 0.05
SKX 160715C00046000 C 07/15/16 46.0 0.00 0.05
SKX 160715C00047000 C 07/15/16 47.0 0.00 0.05
SKX 160715C00048000 C 07/15/16 48.0 0.00 0.05
SKX 160715C00049000 C 07/15/16 49.0 0.00 0.05
SKX 160715C00050000 C 07/15/16 50.0 0.00 0.05
SKX 160715P00002500 P 07/15/16 2.5 0.00 0.05
SKX 160715P00005000 P 07/15/16 5.0 0.00 0.05
SKX 160715P00014000 P 07/15/16 14.0 0.00 0.05
SKX 160715P00015000 P 07/15/16 15.0 0.00 0.05
SKX 160715P00016000 P 07/15/16 16.0 0.00 0.05
SKX 160715P00017500 P 07/15/16 17.5 0.00 0.05
SKX 160715P00019000 P 07/15/16 19.0 0.00 0.10
SKX 160715P00020000 P 07/15/16 20.0 0.00 0.10
SKX 160715P00021000 P 07/15/16 21.0 0.05 0.10
SKX 160715P00022500 P 07/15/16 22.5 0.10 0.20
SKX 160715P00024000 P 07/15/16 24.0 0.20 0.30
SKX 160715P00025000 P 07/15/16 25.0 0.30 0.40
SKX 160715P00026000 P 07/15/16 26.0 0.45 0.55
SKX 160715P00027000 P 07/15/16 27.0 0.70 0.75
SKX 160715P00028000 P 07/15/16 28.0 0.95 1.05
SKX 160715P00029000 P 07/15/16 29.0 1.30 1.40
SKX 160715P00030000 P 07/15/16 30.0 1.80 1.90
SKX 160715P00031000 P 07/15/16 31.0 2.35 2.50
SKX 160715P00032000 P 07/15/16 32.0 3.00 3.20
SKX 160715P00033000 P 07/15/16 33.0 3.50 4.20
SKX 160715P00034000 P 07/15/16 34.0 4.30 5.00
SKX 160715P00035000 P 07/15/16 35.0 5.10 5.90
SKX 160715P00036000 P 07/15/16 36.0 6.10 6.90
SKX 160715P00037000 P 07/15/16 37.0 7.00 7.90
SKX 160715P00038000 P 07/15/16 38.0 7.90 8.80
SKX 160715P00039000 P 07/15/16 39.0 8.90 9.80
SKX 160715P00040000 P 07/15/16 40.0 9.90 10.80
SKX 160715P00041000 P 07/15/16 41.0 10.70 12.10
SKX 160715P00042000 P 07/15/16 42.0 11.60 13.10
SKX 160715P00043000 P 07/15/16 43.0 12.60 14.10
SKX 160715P00044000 P 07/15/16 44.0 13.60 15.10
SKX 160715P00045000 P 07/15/16 45.0 14.60 16.10
SKX 160715P00046000 P 07/15/16 46.0 15.60 17.10
SKX 160715P00047000 P 07/15/16 47.0 16.60 18.10
SKX 160715P00048000 P 07/15/16 48.0 16.50 19.90
SKX 160715P00049000 P 07/15/16 49.0 17.50 20.90
SKX 160715P00050000 P 07/15/16 50.0 19.00 20.70
SKX 161021C00015000 C 10/21/16 15.0 14.10 15.60
SKX 161021C00016000 C 10/21/16 16.0 13.20 14.70
SKX 161021C00017000 C 10/21/16 17.0 12.20 13.70
SKX 161021C00018000 C 10/21/16 18.0 11.30 12.80
SKX 161021C00019000 C 10/21/16 19.0 10.30 11.80
SKX 161021C00020000 C 10/21/16 20.0 9.80 10.70
SKX 161021C00021000 C 10/21/16 21.0 8.90 9.80
SKX 161021C00022000 C 10/21/16 22.0 8.00 9.00
SKX 161021C00023000 C 10/21/16 23.0 7.20 8.20
SKX 161021C00024000 C 10/21/16 24.0 6.40 7.30
SKX 161021C00025000 C 10/21/16 25.0 5.70 6.60
SKX 161021C00026000 C 10/21/16 26.0 5.30 5.80
SKX 161021C00027000 C 10/21/16 27.0 4.70 5.00
SKX 161021C00028000 C 10/21/16 28.0 4.10 4.40
SKX 161021C00029000 C 10/21/16 29.0 3.50 3.80
SKX 161021C00030000 C 10/21/16 30.0 3.00 3.30
SKX 161021C00031000 C 10/21/16 31.0 2.60 2.90
SKX 161021C00032000 C 10/21/16 32.0 2.20 2.45
SKX 161021C00033000 C 10/21/16 33.0 1.85 2.05
SKX 161021C00034000 C 10/21/16 34.0 1.55 1.70
SKX 161021C00035000 C 10/21/16 35.0 1.25 1.55
SKX 161021C00036000 C 10/21/16 36.0 1.05 1.30
SKX 161021C00037000 C 10/21/16 37.0 0.85 1.10
SKX 161021C00038000 C 10/21/16 38.0 0.65 0.90
SKX 161021C00039000 C 10/21/16 39.0 0.55 0.75
SKX 161021C00040000 C 10/21/16 40.0 0.40 0.65
SKX 161021C00041000 C 10/21/16 41.0 0.35 0.55
SKX 161021C00042000 C 10/21/16 42.0 0.25 0.45
SKX 161021C00043000 C 10/21/16 43.0 0.20 0.40
SKX 161021C00044000 C 10/21/16 44.0 0.15 0.30
SKX 161021C00045000 C 10/21/16 45.0 0.10 0.25
SKX 161021C00046000 C 10/21/16 46.0 0.10 0.20
SKX 161021C00047000 C 10/21/16 47.0 0.05 0.20
SKX 161021C00048000 C 10/21/16 48.0 0.05 0.15
SKX 161021C00049000 C 10/21/16 49.0 0.05 0.15
SKX 161021C00050000 C 10/21/16 50.0 0.00 0.10
SKX 161021P00015000 P 10/21/16 15.0 0.05 0.15
SKX 161021P00016000 P 10/21/16 16.0 0.10 0.20
SKX 161021P00017000 P 10/21/16 17.0 0.15 0.25
SKX 161021P00018000 P 10/21/16 18.0 0.15 0.35
SKX 161021P00019000 P 10/21/16 19.0 0.25 0.40
SKX 161021P00020000 P 10/21/16 20.0 0.35 0.55
SKX 161021P00021000 P 10/21/16 21.0 0.45 0.65
SKX 161021P00022000 P 10/21/16 22.0 0.65 0.80
SKX 161021P00023000 P 10/21/16 23.0 0.80 1.00
SKX 161021P00024000 P 10/21/16 24.0 1.00 1.20
SKX 161021P00025000 P 10/21/16 25.0 1.25 1.45
SKX 161021P00026000 P 10/21/16 26.0 1.55 1.70
SKX 161021P00027000 P 10/21/16 27.0 1.90 2.10
SKX 161021P00028000 P 10/21/16 28.0 2.30 2.50
SKX 161021P00029000 P 10/21/16 29.0 2.70 2.95
SKX 161021P00030000 P 10/21/16 30.0 3.20 3.40
SKX 161021P00031000 P 10/21/16 31.0 3.70 4.00
SKX 161021P00032000 P 10/21/16 32.0 4.30 4.60
SKX 161021P00033000 P 10/21/16 33.0 5.00 5.20
SKX 161021P00034000 P 10/21/16 34.0 5.70 5.90
SKX 161021P00035000 P 10/21/16 35.0 6.40 6.70
SKX 161021P00036000 P 10/21/16 36.0 6.90 7.80
SKX 161021P00037000 P 10/21/16 37.0 7.70 8.60
SKX 161021P00038000 P 10/21/16 38.0 8.50 9.50
SKX 161021P00039000 P 10/21/16 39.0 9.40 10.30
SKX 161021P00040000 P 10/21/16 40.0 10.10 11.70
SKX 161021P00041000 P 10/21/16 41.0 10.90 12.40
SKX 161021P00042000 P 10/21/16 42.0 11.90 13.30
SKX 161021P00043000 P 10/21/16 43.0 13.00 13.80
SKX 161021P00044000 P 10/21/16 44.0 13.80 15.20
SKX 161021P00045000 P 10/21/16 45.0 14.70 16.20
SKX 161021P00046000 P 10/21/16 46.0 15.90 17.00
SKX 161021P00047000 P 10/21/16 47.0 16.90 17.90
SKX 161021P00048000 P 10/21/16 48.0 17.60 19.10
SKX 161021P00049000 P 10/21/16 49.0 18.60 20.10
SKX 161021P00050000 P 10/21/16 50.0 20.00 20.60
SKX 170120C00011670 C 01/20/17 11.7 17.50 19.00
SKX 170120C00013330 C 01/20/17 13.3 16.40 17.20
SKX 170120C00015000 C 01/20/17 15.0 14.30 15.90
SKX 170120C00016670 C 01/20/17 16.7 12.80 14.30
SKX 170120C00018330 C 01/20/17 18.3 11.30 12.80
SKX 170120C00020000 C 01/20/17 20.0 10.10 11.20
SKX 170120C00021670 C 01/20/17 21.7 8.90 9.80
SKX 170120C00023330 C 01/20/17 23.3 7.60 8.60
SKX 170120C00025000 C 01/20/17 25.0 6.80 7.40
SKX 170120C00026670 C 01/20/17 26.7 5.80 6.10
SKX 170120C00028330 C 01/20/17 28.3 4.90 5.20
SKX 170120C00030000 C 01/20/17 30.0 4.00 4.30
SKX 170120C00031670 C 01/20/17 31.7 3.30 3.60
SKX 170120C00033330 C 01/20/17 33.3 2.65 3.00
SKX 170120C00035000 C 01/20/17 35.0 2.10 2.45
SKX 170120C00036670 C 01/20/17 36.7 1.70 2.00
SKX 170120C00038330 C 01/20/17 38.3 1.30 1.60
SKX 170120C00040000 C 01/20/17 40.0 1.00 1.30
SKX 170120C00041670 C 01/20/17 41.7 0.75 1.05
SKX 170120C00043330 C 01/20/17 43.3 0.60 0.85
SKX 170120C00045000 C 01/20/17 45.0 0.45 0.70
SKX 170120C00046670 C 01/20/17 46.7 0.35 0.55
SKX 170120C00048330 C 01/20/17 48.3 0.25 0.45
SKX 170120C00050000 C 01/20/17 50.0 0.20 0.35
SKX 170120C00051670 C 01/20/17 51.7 0.15 0.30
SKX 170120C00053330 C 01/20/17 53.3 0.10 0.25
SKX 170120C00055000 C 01/20/17 55.0 0.10 0.20
SKX 170120C00056670 C 01/20/17 56.7 0.05 0.15
SKX 170120C00058330 C 01/20/17 58.3 0.05 0.15
SKX 170120C00060000 C 01/20/17 60.0 0.00 0.10
SKX 170120C00061670 C 01/20/17 61.7 0.00 0.10
SKX 170120C00063330 C 01/20/17 63.3 0.00 0.10
SKX 170120C00065000 C 01/20/17 65.0 0.00 0.10
SKX 170120C00066670 C 01/20/17 66.7 0.00 0.10
SKX 170120C00070000 C 01/20/17 70.0 0.00 0.05
SKX 170120C00073330 C 01/20/17 73.3 0.00 0.05
SKX 170120C00076670 C 01/20/17 76.7 0.00 0.05
SKX 170120P00011670 P 01/20/17 11.7 0.05 0.15
SKX 170120P00013330 P 01/20/17 13.3 0.10 0.25
SKX 170120P00015000 P 01/20/17 15.0 0.20 0.35
SKX 170120P00016670 P 01/20/17 16.7 0.35 0.50
SKX 170120P00018330 P 01/20/17 18.3 0.45 0.70
SKX 170120P00020000 P 01/20/17 20.0 0.75 0.95
SKX 170120P00021670 P 01/20/17 21.7 1.10 1.30
SKX 170120P00023330 P 01/20/17 23.3 1.50 1.70
SKX 170120P00025000 P 01/20/17 25.0 2.00 2.20
SKX 170120P00026670 P 01/20/17 26.7 2.60 2.75
SKX 170120P00028330 P 01/20/17 28.3 3.30 3.50
SKX 170120P00030000 P 01/20/17 30.0 4.10 4.40
SKX 170120P00031670 P 01/20/17 31.7 5.00 5.30
SKX 170120P00033330 P 01/20/17 33.3 6.00 6.30
SKX 170120P00035000 P 01/20/17 35.0 7.20 7.50
SKX 170120P00036670 P 01/20/17 36.7 8.40 8.70
SKX 170120P00038330 P 01/20/17 38.3 9.60 10.40
SKX 170120P00040000 P 01/20/17 40.0 10.50 12.00
SKX 170120P00041670 P 01/20/17 41.7 12.30 13.30
SKX 170120P00043330 P 01/20/17 43.3 13.80 14.90
SKX 170120P00045000 P 01/20/17 45.0 15.30 16.30
SKX 170120P00046670 P 01/20/17 46.7 16.60 18.00
SKX 170120P00048330 P 01/20/17 48.3 18.10 19.60
SKX 170120P00050000 P 01/20/17 50.0 19.80 21.20
SKX 170120P00051670 P 01/20/17 51.7 21.60 22.70
SKX 170120P00053330 P 01/20/17 53.3 23.20 24.00
SKX 170120P00055000 P 01/20/17 55.0 24.40 26.30
SKX 170120P00056670 P 01/20/17 56.7 26.00 28.00
SKX 170120P00058330 P 01/20/17 58.3 27.70 29.60
SKX 170120P00060000 P 01/20/17 60.0 29.40 31.30
SKX 170120P00061670 P 01/20/17 61.7 31.00 33.00
SKX 170120P00063330 P 01/20/17 63.3 32.70 34.60
SKX 170120P00065000 P 01/20/17 65.0 34.40 36.30
SKX 170120P00066670 P 01/20/17 66.7 36.00 38.00
SKX 170120P00070000 P 01/20/17 70.0 39.40 41.30
SKX 170120P00073330 P 01/20/17 73.3 41.40 45.60
SKX 170120P00076670 P 01/20/17 76.7 44.70 49.00
SKX 180119C00015000 C 01/19/18 15.0 15.70 17.00
SKX 180119C00017500 C 01/19/18 17.5 13.80 14.60
SKX 180119C00020000 C 01/19/18 20.0 12.00 12.90
SKX 180119C00021670 C 01/19/18 21.7 10.90 11.80
SKX 180119C00023330 C 01/19/18 23.3 9.90 10.70
SKX 180119C00025000 C 01/19/18 25.0 9.00 9.80
SKX 180119C00026670 C 01/19/18 26.7 8.10 8.90
SKX 180119C00028330 C 01/19/18 28.3 7.30 8.00
SKX 180119C00030000 C 01/19/18 30.0 6.60 7.30
SKX 180119C00031670 C 01/19/18 31.7 5.90 6.60
SKX 180119C00033330 C 01/19/18 33.3 5.30 5.90
SKX 180119C00035000 C 01/19/18 35.0 4.70 5.40
SKX 180119C00036670 C 01/19/18 36.7 4.20 4.80
SKX 180119C00038330 C 01/19/18 38.3 3.70 4.40
SKX 180119C00040000 C 01/19/18 40.0 3.30 3.90
SKX 180119C00041670 C 01/19/18 41.7 2.90 3.60
SKX 180119C00043330 C 01/19/18 43.3 2.60 3.20
SKX 180119C00045000 C 01/19/18 45.0 2.30 2.90
SKX 180119C00046670 C 01/19/18 46.7 2.00 2.60
SKX 180119C00048330 C 01/19/18 48.3 1.75 2.35
SKX 180119C00050000 C 01/19/18 50.0 1.55 2.10
SKX 180119C00051670 C 01/19/18 51.7 1.35 1.90
SKX 180119C00053330 C 01/19/18 53.3 1.15 1.70
SKX 180119C00055000 C 01/19/18 55.0 1.00 1.55
SKX 180119C00056670 C 01/19/18 56.7 0.90 1.40
SKX 180119C00058330 C 01/19/18 58.3 0.75 1.25
SKX 180119C00060000 C 01/19/18 60.0 0.70 1.15
SKX 180119C00061670 C 01/19/18 61.7 0.65 1.00
SKX 180119C00063330 C 01/19/18 63.3 0.50 0.90
SKX 180119C00065000 C 01/19/18 65.0 0.45 1.05
SKX 180119C00066670 C 01/19/18 66.7 0.35 1.00
SKX 180119C00070000 C 01/19/18 70.0 0.25 0.85
SKX 180119P00015000 P 01/19/18 15.0 0.90 1.55
SKX 180119P00017500 P 01/19/18 17.5 1.45 1.80
SKX 180119P00020000 P 01/19/18 20.0 2.15 2.50
SKX 180119P00021670 P 01/19/18 21.7 2.70 2.90
SKX 180119P00023330 P 01/19/18 23.3 3.30 3.70
SKX 180119P00025000 P 01/19/18 25.0 3.90 4.40
SKX 180119P00026670 P 01/19/18 26.7 4.70 5.20
SKX 180119P00028330 P 01/19/18 28.3 5.50 6.00
SKX 180119P00030000 P 01/19/18 30.0 6.40 6.90
SKX 180119P00031670 P 01/19/18 31.7 7.40 7.90
SKX 180119P00033330 P 01/19/18 33.3 8.40 8.90
SKX 180119P00035000 P 01/19/18 35.0 9.40 10.00
SKX 180119P00036670 P 01/19/18 36.7 10.60 11.20
SKX 180119P00038330 P 01/19/18 38.3 11.80 12.40
SKX 180119P00040000 P 01/19/18 40.0 13.00 13.70
SKX 180119P00041670 P 01/19/18 41.7 14.30 14.90
SKX 180119P00043330 P 01/19/18 43.3 15.60 16.30
SKX 180119P00045000 P 01/19/18 45.0 16.90 17.70
SKX 180119P00046670 P 01/19/18 46.7 18.30 19.10
SKX 180119P00048330 P 01/19/18 48.3 19.70 20.50
SKX 180119P00050000 P 01/19/18 50.0 20.30 22.00
SKX 180119P00051670 P 01/19/18 51.7 21.00 23.50
SKX 180119P00053330 P 01/19/18 53.3 22.50 25.00
SKX 180119P00055000 P 01/19/18 55.0 24.10 26.80
SKX 180119P00056670 P 01/19/18 56.7 25.60 29.50
SKX 180119P00058330 P 01/19/18 58.3 27.80 31.10
SKX 180119P00060000 P 01/19/18 60.0 28.80 32.80
SKX 180119P00061670 P 01/19/18 61.7 29.50 33.80
SKX 180119P00063330 P 01/19/18 63.3 31.00 35.00
SKX 180119P00065000 P 01/19/18 65.0 32.50 36.60
SKX 180119P00066670 P 01/19/18 66.7 34.50 39.50
SKX 180119P00070000 P 01/19/18 70.0 39.10 40.90

OPRA data is delayed 15 minutes.