Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Skechers Usa (SKX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 140419C00016000 C 04/19/14 16.0 18.20 19.90
SKX 140419C00018000 C 04/19/14 18.0 16.30 17.80
SKX 140419C00019000 C 04/19/14 19.0 15.50 16.80
SKX 140419C00020000 C 04/19/14 20.0 14.60 15.80
SKX 140419C00021000 C 04/19/14 21.0 13.40 14.80
SKX 140419C00022000 C 04/19/14 22.0 12.50 13.80
SKX 140419C00023000 C 04/19/14 23.0 11.50 12.80
SKX 140419C00024000 C 04/19/14 24.0 10.60 11.80
SKX 140419C00025000 C 04/19/14 25.0 9.60 10.40
SKX 140419C00026000 C 04/19/14 26.0 8.60 9.70
SKX 140419C00027000 C 04/19/14 27.0 7.60 8.80
SKX 140419C00028000 C 04/19/14 28.0 6.60 7.70
SKX 140419C00029000 C 04/19/14 29.0 5.60 6.80
SKX 140419C00030000 C 04/19/14 30.0 4.70 5.70
SKX 140419C00031000 C 04/19/14 31.0 3.70 4.70
SKX 140419C00032000 C 04/19/14 32.0 2.65 3.40
SKX 140419C00033000 C 04/19/14 33.0 1.85 2.40
SKX 140419C00034000 C 04/19/14 34.0 1.15 1.30
SKX 140419C00035000 C 04/19/14 35.0 0.15 0.30
SKX 140419C00036000 C 04/19/14 36.0 0.00 0.05
SKX 140419C00037000 C 04/19/14 37.0 0.00 0.05
SKX 140419C00038000 C 04/19/14 38.0 0.00 0.05
SKX 140419C00039000 C 04/19/14 39.0 0.00 0.05
SKX 140419C00040000 C 04/19/14 40.0 0.00 0.05
SKX 140419C00041000 C 04/19/14 41.0 0.00 0.05
SKX 140419C00042000 C 04/19/14 42.0 0.00 0.05
SKX 140419C00043000 C 04/19/14 43.0 0.00 0.05
SKX 140419C00044000 C 04/19/14 44.0 0.00 0.05
SKX 140419C00045000 C 04/19/14 45.0 0.00 0.05
SKX 140419C00046000 C 04/19/14 46.0 0.00 0.05
SKX 140419P00016000 P 04/19/14 16.0 0.00 0.05
SKX 140419P00018000 P 04/19/14 18.0 0.00 0.05
SKX 140419P00019000 P 04/19/14 19.0 0.00 0.05
SKX 140419P00020000 P 04/19/14 20.0 0.00 0.05
SKX 140419P00021000 P 04/19/14 21.0 0.00 0.05
SKX 140419P00022000 P 04/19/14 22.0 0.00 0.05
SKX 140419P00023000 P 04/19/14 23.0 0.00 0.05
SKX 140419P00024000 P 04/19/14 24.0 0.00 0.05
SKX 140419P00025000 P 04/19/14 25.0 0.00 0.05
SKX 140419P00026000 P 04/19/14 26.0 0.00 0.05
SKX 140419P00027000 P 04/19/14 27.0 0.00 0.05
SKX 140419P00028000 P 04/19/14 28.0 0.00 0.05
SKX 140419P00029000 P 04/19/14 29.0 0.00 0.05
SKX 140419P00030000 P 04/19/14 30.0 0.00 0.05
SKX 140419P00031000 P 04/19/14 31.0 0.00 0.05
SKX 140419P00032000 P 04/19/14 32.0 0.00 0.05
SKX 140419P00033000 P 04/19/14 33.0 0.00 0.05
SKX 140419P00034000 P 04/19/14 34.0 0.00 0.05
SKX 140419P00035000 P 04/19/14 35.0 0.00 0.05
SKX 140419P00036000 P 04/19/14 36.0 0.65 0.80
SKX 140419P00037000 P 04/19/14 37.0 1.30 2.35
SKX 140419P00038000 P 04/19/14 38.0 2.30 3.40
SKX 140419P00039000 P 04/19/14 39.0 3.30 4.40
SKX 140419P00040000 P 04/19/14 40.0 4.30 5.40
SKX 140419P00041000 P 04/19/14 41.0 5.30 6.40
SKX 140419P00042000 P 04/19/14 42.0 6.30 7.40
SKX 140419P00043000 P 04/19/14 43.0 7.30 8.50
SKX 140419P00044000 P 04/19/14 44.0 8.30 9.50
SKX 140419P00045000 P 04/19/14 45.0 9.10 10.40
SKX 140419P00046000 P 04/19/14 46.0 10.10 12.00
SKX 140517C00025000 C 05/17/14 25.0 10.20 10.40
SKX 140517C00026000 C 05/17/14 26.0 9.20 9.40
SKX 140517C00027000 C 05/17/14 27.0 8.20 8.50
SKX 140517C00028000 C 05/17/14 28.0 7.30 7.50
SKX 140517C00029000 C 05/17/14 29.0 6.30 6.60
SKX 140517C00030000 C 05/17/14 30.0 5.40 5.70
SKX 140517C00031000 C 05/17/14 31.0 4.50 4.80
SKX 140517C00032000 C 05/17/14 32.0 3.70 4.00
SKX 140517C00033000 C 05/17/14 33.0 2.95 3.30
SKX 140517C00034000 C 05/17/14 34.0 2.35 2.60
SKX 140517C00035000 C 05/17/14 35.0 1.80 2.00
SKX 140517C00036000 C 05/17/14 36.0 1.35 1.50
SKX 140517C00037000 C 05/17/14 37.0 0.95 1.10
SKX 140517C00038000 C 05/17/14 38.0 0.65 0.80
SKX 140517C00039000 C 05/17/14 39.0 0.40 0.55
SKX 140517C00040000 C 05/17/14 40.0 0.25 0.40
SKX 140517C00041000 C 05/17/14 41.0 0.15 0.30
SKX 140517C00042000 C 05/17/14 42.0 0.10 0.20
SKX 140517C00043000 C 05/17/14 43.0 0.05 0.15
SKX 140517C00044000 C 05/17/14 44.0 0.00 0.10
SKX 140517C00045000 C 05/17/14 45.0 0.00 0.10
SKX 140517C00046000 C 05/17/14 46.0 0.00 0.10
SKX 140517P00025000 P 05/17/14 25.0 0.00 0.10
SKX 140517P00026000 P 05/17/14 26.0 0.00 0.10
SKX 140517P00027000 P 05/17/14 27.0 0.00 0.10
SKX 140517P00028000 P 05/17/14 28.0 0.05 0.15
SKX 140517P00029000 P 05/17/14 29.0 0.10 0.25
SKX 140517P00030000 P 05/17/14 30.0 0.20 0.35
SKX 140517P00031000 P 05/17/14 31.0 0.35 0.50
SKX 140517P00032000 P 05/17/14 32.0 0.55 0.70
SKX 140517P00033000 P 05/17/14 33.0 0.80 1.00
SKX 140517P00034000 P 05/17/14 34.0 1.15 1.30
SKX 140517P00035000 P 05/17/14 35.0 1.55 1.75
SKX 140517P00036000 P 05/17/14 36.0 2.05 2.25
SKX 140517P00037000 P 05/17/14 37.0 2.65 2.90
SKX 140517P00038000 P 05/17/14 38.0 3.30 3.60
SKX 140517P00039000 P 05/17/14 39.0 4.10 4.40
SKX 140517P00040000 P 05/17/14 40.0 5.00 5.20
SKX 140517P00041000 P 05/17/14 41.0 5.80 6.10
SKX 140517P00042000 P 05/17/14 42.0 6.80 7.00
SKX 140517P00043000 P 05/17/14 43.0 7.70 8.00
SKX 140517P00044000 P 05/17/14 44.0 8.70 8.90
SKX 140517P00045000 P 05/17/14 45.0 9.70 9.90
SKX 140517P00046000 P 05/17/14 46.0 10.60 10.90
SKX 140719C00018000 C 07/19/14 18.0 15.50 17.50
SKX 140719C00019000 C 07/19/14 19.0 15.70 16.80
SKX 140719C00020000 C 07/19/14 20.0 14.70 15.50
SKX 140719C00021000 C 07/19/14 21.0 14.10 14.50
SKX 140719C00022000 C 07/19/14 22.0 13.20 13.40
SKX 140719C00023000 C 07/19/14 23.0 12.20 12.50
SKX 140719C00024000 C 07/19/14 24.0 11.20 11.60
SKX 140719C00025000 C 07/19/14 25.0 10.30 10.60
SKX 140719C00026000 C 07/19/14 26.0 9.40 9.60
SKX 140719C00027000 C 07/19/14 27.0 8.40 8.70
SKX 140719C00028000 C 07/19/14 28.0 7.60 7.90
SKX 140719C00029000 C 07/19/14 29.0 6.70 7.00
SKX 140719C00030000 C 07/19/14 30.0 5.90 6.20
SKX 140719C00031000 C 07/19/14 31.0 5.10 5.40
SKX 140719C00032000 C 07/19/14 32.0 4.40 4.70
SKX 140719C00033000 C 07/19/14 33.0 3.70 4.00
SKX 140719C00034000 C 07/19/14 34.0 3.10 3.30
SKX 140719C00035000 C 07/19/14 35.0 2.55 2.75
SKX 140719C00036000 C 07/19/14 36.0 2.05 2.30
SKX 140719C00037000 C 07/19/14 37.0 1.65 1.85
SKX 140719C00038000 C 07/19/14 38.0 1.30 1.50
SKX 140719C00039000 C 07/19/14 39.0 1.00 1.20
SKX 140719C00040000 C 07/19/14 40.0 0.75 0.95
SKX 140719C00041000 C 07/19/14 41.0 0.55 0.75
SKX 140719C00042000 C 07/19/14 42.0 0.45 0.55
SKX 140719C00043000 C 07/19/14 43.0 0.30 0.45
SKX 140719C00044000 C 07/19/14 44.0 0.20 0.35
SKX 140719C00045000 C 07/19/14 45.0 0.15 0.30
SKX 140719C00046000 C 07/19/14 46.0 0.10 0.25
SKX 140719C00047000 C 07/19/14 47.0 0.05 0.20
SKX 140719C00048000 C 07/19/14 48.0 0.05 0.15
SKX 140719C00049000 C 07/19/14 49.0 0.00 0.10
SKX 140719C00050000 C 07/19/14 50.0 0.00 0.10
SKX 140719P00018000 P 07/19/14 18.0 0.00 0.10
SKX 140719P00019000 P 07/19/14 19.0 0.00 0.10
SKX 140719P00020000 P 07/19/14 20.0 0.00 0.10
SKX 140719P00021000 P 07/19/14 21.0 0.00 0.10
SKX 140719P00022000 P 07/19/14 22.0 0.00 0.10
SKX 140719P00023000 P 07/19/14 23.0 0.05 0.15
SKX 140719P00024000 P 07/19/14 24.0 0.10 0.20
SKX 140719P00025000 P 07/19/14 25.0 0.10 0.25
SKX 140719P00026000 P 07/19/14 26.0 0.15 0.30
SKX 140719P00027000 P 07/19/14 27.0 0.25 0.40
SKX 140719P00028000 P 07/19/14 28.0 0.35 0.50
SKX 140719P00029000 P 07/19/14 29.0 0.50 0.65
SKX 140719P00030000 P 07/19/14 30.0 0.70 0.85
SKX 140719P00031000 P 07/19/14 31.0 0.90 1.10
SKX 140719P00032000 P 07/19/14 32.0 1.15 1.35
SKX 140719P00033000 P 07/19/14 33.0 1.50 1.70
SKX 140719P00034000 P 07/19/14 34.0 1.90 2.10
SKX 140719P00035000 P 07/19/14 35.0 2.30 2.55
SKX 140719P00036000 P 07/19/14 36.0 2.85 3.10
SKX 140719P00037000 P 07/19/14 37.0 3.40 3.60
SKX 140719P00038000 P 07/19/14 38.0 4.00 4.30
SKX 140719P00039000 P 07/19/14 39.0 4.70 5.00
SKX 140719P00040000 P 07/19/14 40.0 5.50 5.80
SKX 140719P00041000 P 07/19/14 41.0 6.30 6.50
SKX 140719P00042000 P 07/19/14 42.0 7.10 7.40
SKX 140719P00043000 P 07/19/14 43.0 8.00 8.30
SKX 140719P00044000 P 07/19/14 44.0 8.90 9.20
SKX 140719P00045000 P 07/19/14 45.0 9.80 10.10
SKX 140719P00046000 P 07/19/14 46.0 10.80 11.10
SKX 140719P00047000 P 07/19/14 47.0 11.70 12.00
SKX 140719P00048000 P 07/19/14 48.0 12.70 13.00
SKX 140719P00049000 P 07/19/14 49.0 13.70 14.00
SKX 140719P00050000 P 07/19/14 50.0 14.70 15.00
SKX 141018C00018000 C 10/18/14 18.0 17.20 17.60
SKX 141018C00019000 C 10/18/14 19.0 16.20 16.60
SKX 141018C00020000 C 10/18/14 20.0 15.30 15.60
SKX 141018C00021000 C 10/18/14 21.0 14.30 14.60
SKX 141018C00023000 C 10/18/14 23.0 12.50 12.80
SKX 141018C00024000 C 10/18/14 24.0 11.60 11.90
SKX 141018C00025000 C 10/18/14 25.0 10.70 11.00
SKX 141018C00026000 C 10/18/14 26.0 9.80 10.20
SKX 141018C00027000 C 10/18/14 27.0 9.00 9.30
SKX 141018C00028000 C 10/18/14 28.0 8.20 8.50
SKX 141018C00029000 C 10/18/14 29.0 7.40 7.70
SKX 141018C00030000 C 10/18/14 30.0 6.70 7.00
SKX 141018C00031000 C 10/18/14 31.0 6.00 6.30
SKX 141018C00032000 C 10/18/14 32.0 5.40 5.60
SKX 141018C00033000 C 10/18/14 33.0 4.70 5.00
SKX 141018C00034000 C 10/18/14 34.0 4.20 4.40
SKX 141018C00035000 C 10/18/14 35.0 3.70 3.90
SKX 141018C00036000 C 10/18/14 36.0 3.20 3.40
SKX 141018C00037000 C 10/18/14 37.0 2.75 2.95
SKX 141018C00038000 C 10/18/14 38.0 2.35 2.55
SKX 141018C00039000 C 10/18/14 39.0 2.00 2.20
SKX 141018C00040000 C 10/18/14 40.0 1.65 1.90
SKX 141018C00041000 C 10/18/14 41.0 1.40 1.65
SKX 141018C00042000 C 10/18/14 42.0 1.15 1.40
SKX 141018C00043000 C 10/18/14 43.0 1.00 1.20
SKX 141018C00044000 C 10/18/14 44.0 0.80 1.00
SKX 141018C00045000 C 10/18/14 45.0 0.65 0.85
SKX 141018C00046000 C 10/18/14 46.0 0.55 0.75
SKX 141018C00047000 C 10/18/14 47.0 0.45 0.65
SKX 141018C00048000 C 10/18/14 48.0 0.35 0.55
SKX 141018C00049000 C 10/18/14 49.0 0.30 0.45
SKX 141018C00050000 C 10/18/14 50.0 0.25 0.40
SKX 141018P00018000 P 10/18/14 18.0 0.05 0.15
SKX 141018P00019000 P 10/18/14 19.0 0.05 0.20
SKX 141018P00020000 P 10/18/14 20.0 0.10 0.20
SKX 141018P00021000 P 10/18/14 21.0 0.15 0.25
SKX 141018P00023000 P 10/18/14 23.0 0.30 0.45
SKX 141018P00024000 P 10/18/14 24.0 0.35 0.55
SKX 141018P00025000 P 10/18/14 25.0 0.50 0.65
SKX 141018P00026000 P 10/18/14 26.0 0.60 0.80
SKX 141018P00027000 P 10/18/14 27.0 0.80 0.95
SKX 141018P00028000 P 10/18/14 28.0 1.00 1.15
SKX 141018P00029000 P 10/18/14 29.0 1.20 1.40
SKX 141018P00030000 P 10/18/14 30.0 1.45 1.65
SKX 141018P00031000 P 10/18/14 31.0 1.75 2.00
SKX 141018P00032000 P 10/18/14 32.0 2.10 2.30
SKX 141018P00033000 P 10/18/14 33.0 2.45 2.70
SKX 141018P00034000 P 10/18/14 34.0 2.90 3.20
SKX 141018P00035000 P 10/18/14 35.0 3.40 3.70
SKX 141018P00036000 P 10/18/14 36.0 3.90 4.20
SKX 141018P00037000 P 10/18/14 37.0 4.40 4.70
SKX 141018P00038000 P 10/18/14 38.0 5.00 5.30
SKX 141018P00039000 P 10/18/14 39.0 5.70 6.00
SKX 141018P00040000 P 10/18/14 40.0 6.40 6.70
SKX 141018P00041000 P 10/18/14 41.0 7.10 7.40
SKX 141018P00042000 P 10/18/14 42.0 7.90 8.20
SKX 141018P00043000 P 10/18/14 43.0 8.60 9.00
SKX 141018P00044000 P 10/18/14 44.0 9.50 9.80
SKX 141018P00045000 P 10/18/14 45.0 10.30 10.60
SKX 141018P00046000 P 10/18/14 46.0 11.20 11.50
SKX 141018P00047000 P 10/18/14 47.0 12.10 12.40
SKX 141018P00048000 P 10/18/14 48.0 13.00 13.30
SKX 141018P00049000 P 10/18/14 49.0 14.00 14.20
SKX 141018P00050000 P 10/18/14 50.0 14.90 15.20
SKX 150117C00003000 C 01/17/15 3.0 30.70 33.00
SKX 150117C00005000 C 01/17/15 5.0 29.00 31.00
SKX 150117C00008000 C 01/17/15 8.0 25.70 28.00
SKX 150117C00010000 C 01/17/15 10.0 24.10 26.00
SKX 150117C00013000 C 01/17/15 13.0 21.10 23.00
SKX 150117C00015000 C 01/17/15 15.0 20.20 20.70
SKX 150117C00018000 C 01/17/15 18.0 17.30 17.70
SKX 150117C00020000 C 01/17/15 20.0 15.50 15.80
SKX 150117C00022000 C 01/17/15 22.0 13.70 14.00
SKX 150117C00025000 C 01/17/15 25.0 11.10 11.40
SKX 150117C00027000 C 01/17/15 27.0 9.50 9.90
SKX 150117C00030000 C 01/17/15 30.0 7.40 7.70
SKX 150117C00035000 C 01/17/15 35.0 4.50 4.80
SKX 150117C00040000 C 01/17/15 40.0 2.50 2.75
SKX 150117C00045000 C 01/17/15 45.0 1.25 1.50
SKX 150117C00050000 C 01/17/15 50.0 0.60 0.80
SKX 150117C00055000 C 01/17/15 55.0 0.25 0.45
SKX 150117P00003000 P 01/17/15 3.0 0.00 0.05
SKX 150117P00005000 P 01/17/15 5.0 0.00 0.10
SKX 150117P00008000 P 01/17/15 8.0 0.00 0.20
SKX 150117P00010000 P 01/17/15 10.0 0.00 0.20
SKX 150117P00013000 P 01/17/15 13.0 0.00 0.15
SKX 150117P00015000 P 01/17/15 15.0 0.05 0.20
SKX 150117P00018000 P 01/17/15 18.0 0.15 0.30
SKX 150117P00020000 P 01/17/15 20.0 0.30 0.40
SKX 150117P00022000 P 01/17/15 22.0 0.45 0.65
SKX 150117P00025000 P 01/17/15 25.0 0.90 1.10
SKX 150117P00027000 P 01/17/15 27.0 1.30 1.50
SKX 150117P00030000 P 01/17/15 30.0 2.15 2.35
SKX 150117P00035000 P 01/17/15 35.0 4.20 4.50
SKX 150117P00040000 P 01/17/15 40.0 7.10 7.50
SKX 150117P00045000 P 01/17/15 45.0 10.90 11.20
SKX 150117P00050000 P 01/17/15 50.0 15.20 15.50
SKX 150117P00055000 P 01/17/15 55.0 19.90 20.20
SKX 160115C00018000 C 01/15/16 18.0 16.70 18.90
SKX 160115C00020000 C 01/15/16 20.0 16.50 17.10
SKX 160115C00023000 C 01/15/16 23.0 14.20 14.90
SKX 160115C00025000 C 01/15/16 25.0 12.80 13.40
SKX 160115C00028000 C 01/15/16 28.0 10.80 11.30
SKX 160115C00030000 C 01/15/16 30.0 9.60 10.10
SKX 160115C00032000 C 01/15/16 32.0 8.50 9.00
SKX 160115C00035000 C 01/15/16 35.0 7.10 7.50
SKX 160115C00037000 C 01/15/16 37.0 6.20 6.60
SKX 160115C00040000 C 01/15/16 40.0 5.00 5.50
SKX 160115C00042000 C 01/15/16 42.0 4.30 4.80
SKX 160115C00045000 C 01/15/16 45.0 3.50 4.10
SKX 160115C00050000 C 01/15/16 50.0 2.40 2.80
SKX 160115C00055000 C 01/15/16 55.0 1.60 2.00
SKX 160115P00018000 P 01/15/16 18.0 0.85 1.05
SKX 160115P00020000 P 01/15/16 20.0 1.20 1.45
SKX 160115P00023000 P 01/15/16 23.0 1.85 2.15
SKX 160115P00025000 P 01/15/16 25.0 2.45 2.70
SKX 160115P00028000 P 01/15/16 28.0 3.40 3.70
SKX 160115P00030000 P 01/15/16 30.0 4.20 4.50
SKX 160115P00032000 P 01/15/16 32.0 4.80 5.40
SKX 160115P00035000 P 01/15/16 35.0 6.30 6.90
SKX 160115P00037000 P 01/15/16 37.0 7.50 8.10
SKX 160115P00040000 P 01/15/16 40.0 9.20 9.90
SKX 160115P00042000 P 01/15/16 42.0 10.60 11.20
SKX 160115P00045000 P 01/15/16 45.0 12.90 13.40
SKX 160115P00050000 P 01/15/16 50.0 16.70 17.20
SKX 160115P00055000 P 01/15/16 55.0 20.80 21.40

OPRA data is delayed 15 minutes.