Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Skechers Usa (SKX)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 170324C00014000 C 03/24/17 14.0 13.00 14.20
SKX 170324C00015500 C 03/24/17 15.5 10.10 14.00
SKX 170324C00016000 C 03/24/17 16.0 11.10 12.10
SKX 170324C00016500 C 03/24/17 16.5 9.30 12.30
SKX 170324C00017500 C 03/24/17 17.5 8.50 11.20
SKX 170324C00018000 C 03/24/17 18.0 8.70 10.50
SKX 170324C00018500 C 03/24/17 18.5 7.10 10.30
SKX 170324C00019000 C 03/24/17 19.0 8.20 8.90
SKX 170324C00019500 C 03/24/17 19.5 6.50 9.20
SKX 170324C00020000 C 03/24/17 20.0 7.30 7.90
SKX 170324C00020500 C 03/24/17 20.5 6.20 8.00
SKX 170324C00021000 C 03/24/17 21.0 5.70 7.00
SKX 170324C00021500 C 03/24/17 21.5 5.20 7.00
SKX 170324C00022000 C 03/24/17 22.0 5.20 5.90
SKX 170324C00022500 C 03/24/17 22.5 4.50 5.40
SKX 170324C00023000 C 03/24/17 23.0 4.00 5.00
SKX 170324C00023500 C 03/24/17 23.5 3.30 4.40
SKX 170324C00024000 C 03/24/17 24.0 3.20 3.90
SKX 170324C00024500 C 03/24/17 24.5 2.80 3.30
SKX 170324C00025000 C 03/24/17 25.0 2.25 2.95
SKX 170324C00025500 C 03/24/17 25.5 1.85 2.35
SKX 170324C00026000 C 03/24/17 26.0 1.30 1.85
SKX 170324C00026500 C 03/24/17 26.5 0.90 1.20
SKX 170324C00027000 C 03/24/17 27.0 0.40 0.80
SKX 170324C00027500 C 03/24/17 27.5 0.15 0.25
SKX 170324C00028000 C 03/24/17 28.0 0.00 0.10
SKX 170324C00028500 C 03/24/17 28.5 0.00 0.10
SKX 170324C00029000 C 03/24/17 29.0 0.00 0.10
SKX 170324C00029500 C 03/24/17 29.5 0.00 0.10
SKX 170324C00030000 C 03/24/17 30.0 0.00 0.10
SKX 170324C00030500 C 03/24/17 30.5 0.00 0.10
SKX 170324C00031000 C 03/24/17 31.0 0.00 0.10
SKX 170324C00031500 C 03/24/17 31.5 0.00 0.40
SKX 170324C00032000 C 03/24/17 32.0 0.00 0.40
SKX 170324C00032500 C 03/24/17 32.5 0.00 0.50
SKX 170324C00033000 C 03/24/17 33.0 0.00 0.40
SKX 170324C00033500 C 03/24/17 33.5 0.00 0.40
SKX 170324C00034000 C 03/24/17 34.0 0.00 0.40
SKX 170324C00034500 C 03/24/17 34.5 0.00 0.35
SKX 170324C00035000 C 03/24/17 35.0 0.00 0.35
SKX 170324C00040000 C 03/24/17 40.0 0.00 0.45
SKX 170324P00014000 P 03/24/17 14.0 0.00 0.50
SKX 170324P00015500 P 03/24/17 15.5 0.00 0.45
SKX 170324P00016000 P 03/24/17 16.0 0.00 0.45
SKX 170324P00016500 P 03/24/17 16.5 0.00 0.45
SKX 170324P00017500 P 03/24/17 17.5 0.00 0.35
SKX 170324P00018000 P 03/24/17 18.0 0.00 0.35
SKX 170324P00018500 P 03/24/17 18.5 0.00 0.40
SKX 170324P00019000 P 03/24/17 19.0 0.00 0.35
SKX 170324P00019500 P 03/24/17 19.5 0.00 0.50
SKX 170324P00020000 P 03/24/17 20.0 0.00 0.40
SKX 170324P00020500 P 03/24/17 20.5 0.00 0.35
SKX 170324P00021000 P 03/24/17 21.0 0.00 0.35
SKX 170324P00021500 P 03/24/17 21.5 0.00 0.40
SKX 170324P00022000 P 03/24/17 22.0 0.00 0.45
SKX 170324P00022500 P 03/24/17 22.5 0.00 0.40
SKX 170324P00023000 P 03/24/17 23.0 0.00 0.30
SKX 170324P00023500 P 03/24/17 23.5 0.00 0.10
SKX 170324P00024000 P 03/24/17 24.0 0.00 0.10
SKX 170324P00024500 P 03/24/17 24.5 0.00 0.15
SKX 170324P00025000 P 03/24/17 25.0 0.00 0.05
SKX 170324P00025500 P 03/24/17 25.5 0.00 0.10
SKX 170324P00026000 P 03/24/17 26.0 0.00 0.15
SKX 170324P00026500 P 03/24/17 26.5 0.00 0.15
SKX 170324P00027000 P 03/24/17 27.0 0.05 0.10
SKX 170324P00027500 P 03/24/17 27.5 0.20 0.30
SKX 170324P00028000 P 03/24/17 28.0 0.40 0.75
SKX 170324P00028500 P 03/24/17 28.5 0.65 1.30
SKX 170324P00029000 P 03/24/17 29.0 1.05 1.75
SKX 170324P00029500 P 03/24/17 29.5 1.65 2.25
SKX 170324P00030000 P 03/24/17 30.0 2.10 2.70
SKX 170324P00030500 P 03/24/17 30.5 2.60 3.60
SKX 170324P00031000 P 03/24/17 31.0 3.10 3.70
SKX 170324P00031500 P 03/24/17 31.5 3.70 4.60
SKX 170324P00032000 P 03/24/17 32.0 4.10 4.90
SKX 170324P00032500 P 03/24/17 32.5 4.80 5.60
SKX 170324P00033000 P 03/24/17 33.0 5.20 7.20
SKX 170324P00033500 P 03/24/17 33.5 5.70 6.60
SKX 170324P00034000 P 03/24/17 34.0 6.20 7.10
SKX 170324P00034500 P 03/24/17 34.5 6.50 7.30
SKX 170324P00035000 P 03/24/17 35.0 7.10 8.00
SKX 170324P00040000 P 03/24/17 40.0 11.80 13.00
SKX 170331C00015500 C 03/31/17 15.5 11.40 12.80
SKX 170331C00016000 C 03/31/17 16.0 9.80 12.70
SKX 170331C00016500 C 03/31/17 16.5 9.20 12.60
SKX 170331C00017000 C 03/31/17 17.0 8.90 11.60
SKX 170331C00017500 C 03/31/17 17.5 8.40 12.10
SKX 170331C00018000 C 03/31/17 18.0 7.80 10.70
SKX 170331C00018500 C 03/31/17 18.5 7.20 10.60
SKX 170331C00019000 C 03/31/17 19.0 6.90 9.50
SKX 170331C00019500 C 03/31/17 19.5 6.30 10.00
SKX 170331C00020000 C 03/31/17 20.0 5.80 8.60
SKX 170331C00020500 C 03/31/17 20.5 6.80 7.40
SKX 170331C00021000 C 03/31/17 21.0 5.90 6.80
SKX 170331C00021500 C 03/31/17 21.5 5.60 6.60
SKX 170331C00022000 C 03/31/17 22.0 5.00 5.70
SKX 170331C00022500 C 03/31/17 22.5 4.50 5.20
SKX 170331C00023000 C 03/31/17 23.0 3.90 4.80
SKX 170331C00023500 C 03/31/17 23.5 3.70 4.50
SKX 170331C00024000 C 03/31/17 24.0 3.30 3.80
SKX 170331C00024500 C 03/31/17 24.5 2.70 3.30
SKX 170331C00025000 C 03/31/17 25.0 2.30 3.00
SKX 170331C00025500 C 03/31/17 25.5 1.85 2.25
SKX 170331C00026000 C 03/31/17 26.0 1.45 1.85
SKX 170331C00026500 C 03/31/17 26.5 1.05 1.35
SKX 170331C00027000 C 03/31/17 27.0 0.70 1.05
SKX 170331C00027500 C 03/31/17 27.5 0.45 0.60
SKX 170331C00028000 C 03/31/17 28.0 0.25 0.40
SKX 170331C00028500 C 03/31/17 28.5 0.10 0.25
SKX 170331C00029000 C 03/31/17 29.0 0.05 0.15
SKX 170331C00029500 C 03/31/17 29.5 0.00 0.10
SKX 170331C00030000 C 03/31/17 30.0 0.00 0.10
SKX 170331C00030500 C 03/31/17 30.5 0.00 0.10
SKX 170331C00031000 C 03/31/17 31.0 0.00 0.10
SKX 170331C00031500 C 03/31/17 31.5 0.00 0.15
SKX 170331C00032000 C 03/31/17 32.0 0.00 0.10
SKX 170331C00032500 C 03/31/17 32.5 0.00 0.15
SKX 170331C00033000 C 03/31/17 33.0 0.00 0.15
SKX 170331C00033500 C 03/31/17 33.5 0.00 0.35
SKX 170331C00034000 C 03/31/17 34.0 0.00 0.45
SKX 170331C00034500 C 03/31/17 34.5 0.00 0.40
SKX 170331C00035000 C 03/31/17 35.0 0.00 0.45
SKX 170331P00015500 P 03/31/17 15.5 0.00 0.45
SKX 170331P00016000 P 03/31/17 16.0 0.00 0.40
SKX 170331P00016500 P 03/31/17 16.5 0.00 0.30
SKX 170331P00017000 P 03/31/17 17.0 0.00 0.40
SKX 170331P00017500 P 03/31/17 17.5 0.00 0.45
SKX 170331P00018000 P 03/31/17 18.0 0.00 0.40
SKX 170331P00018500 P 03/31/17 18.5 0.00 0.40
SKX 170331P00019000 P 03/31/17 19.0 0.00 0.40
SKX 170331P00019500 P 03/31/17 19.5 0.00 0.35
SKX 170331P00020000 P 03/31/17 20.0 0.00 0.40
SKX 170331P00020500 P 03/31/17 20.5 0.00 0.40
SKX 170331P00021000 P 03/31/17 21.0 0.00 0.35
SKX 170331P00021500 P 03/31/17 21.5 0.00 0.45
SKX 170331P00022000 P 03/31/17 22.0 0.00 0.40
SKX 170331P00022500 P 03/31/17 22.5 0.00 0.10
SKX 170331P00023000 P 03/31/17 23.0 0.00 0.10
SKX 170331P00023500 P 03/31/17 23.5 0.00 0.10
SKX 170331P00024000 P 03/31/17 24.0 0.00 0.15
SKX 170331P00024500 P 03/31/17 24.5 0.00 0.15
SKX 170331P00025000 P 03/31/17 25.0 0.00 0.10
SKX 170331P00025500 P 03/31/17 25.5 0.00 0.10
SKX 170331P00026000 P 03/31/17 26.0 0.05 0.15
SKX 170331P00026500 P 03/31/17 26.5 0.15 0.25
SKX 170331P00027000 P 03/31/17 27.0 0.25 0.40
SKX 170331P00027500 P 03/31/17 27.5 0.45 0.65
SKX 170331P00028000 P 03/31/17 28.0 0.75 0.95
SKX 170331P00028500 P 03/31/17 28.5 1.05 1.35
SKX 170331P00029000 P 03/31/17 29.0 1.35 1.85
SKX 170331P00029500 P 03/31/17 29.5 1.75 2.50
SKX 170331P00030000 P 03/31/17 30.0 2.10 2.90
SKX 170331P00030500 P 03/31/17 30.5 2.65 4.50
SKX 170331P00031000 P 03/31/17 31.0 3.20 4.70
SKX 170331P00031500 P 03/31/17 31.5 3.80 4.50
SKX 170331P00032000 P 03/31/17 32.0 4.30 5.00
SKX 170331P00032500 P 03/31/17 32.5 4.50 5.30
SKX 170331P00033000 P 03/31/17 33.0 5.20 7.20
SKX 170331P00033500 P 03/31/17 33.5 5.60 7.70
SKX 170331P00034000 P 03/31/17 34.0 6.10 8.20
SKX 170331P00034500 P 03/31/17 34.5 6.40 7.40
SKX 170331P00035000 P 03/31/17 35.0 7.10 7.70
SKX 170407C00014000 C 04/07/17 14.0 13.00 14.20
SKX 170407C00015000 C 04/07/17 15.0 10.70 14.10
SKX 170407C00018500 C 04/07/17 18.5 6.70 11.40
SKX 170407C00019500 C 04/07/17 19.5 5.70 10.40
SKX 170407C00020000 C 04/07/17 20.0 5.80 9.10
SKX 170407C00020500 C 04/07/17 20.5 6.60 7.60
SKX 170407C00021000 C 04/07/17 21.0 6.10 7.10
SKX 170407C00021500 C 04/07/17 21.5 5.20 6.60
SKX 170407C00022000 C 04/07/17 22.0 5.10 6.20
SKX 170407C00022500 C 04/07/17 22.5 4.30 6.40
SKX 170407C00023000 C 04/07/17 23.0 3.80 5.00
SKX 170407C00023500 C 04/07/17 23.5 2.95 4.60
SKX 170407C00024000 C 04/07/17 24.0 2.40 4.50
SKX 170407C00024500 C 04/07/17 24.5 2.60 3.70
SKX 170407C00025000 C 04/07/17 25.0 2.30 3.10
SKX 170407C00025500 C 04/07/17 25.5 1.90 2.40
SKX 170407C00026000 C 04/07/17 26.0 1.55 1.75
SKX 170407C00026500 C 04/07/17 26.5 1.20 1.40
SKX 170407C00027000 C 04/07/17 27.0 0.90 1.05
SKX 170407C00027500 C 04/07/17 27.5 0.65 0.80
SKX 170407C00028000 C 04/07/17 28.0 0.40 0.55
SKX 170407C00028500 C 04/07/17 28.5 0.25 0.40
SKX 170407C00029000 C 04/07/17 29.0 0.15 0.25
SKX 170407C00029500 C 04/07/17 29.5 0.05 0.20
SKX 170407C00030000 C 04/07/17 30.0 0.00 0.50
SKX 170407C00030500 C 04/07/17 30.5 0.00 0.40
SKX 170407C00031000 C 04/07/17 31.0 0.00 0.40
SKX 170407C00031500 C 04/07/17 31.5 0.00 0.40
SKX 170407C00032000 C 04/07/17 32.0 0.00 0.40
SKX 170407C00032500 C 04/07/17 32.5 0.00 0.35
SKX 170407C00033000 C 04/07/17 33.0 0.00 0.35
SKX 170407C00033500 C 04/07/17 33.5 0.00 0.45
SKX 170407C00034000 C 04/07/17 34.0 0.00 0.40
SKX 170407C00034500 C 04/07/17 34.5 0.00 0.40
SKX 170407C00035000 C 04/07/17 35.0 0.00 0.45
SKX 170407C00035500 C 04/07/17 35.5 0.00 0.45
SKX 170407C00036000 C 04/07/17 36.0 0.00 0.45
SKX 170407P00014000 P 04/07/17 14.0 0.00 0.25
SKX 170407P00015000 P 04/07/17 15.0 0.00 0.45
SKX 170407P00018500 P 04/07/17 18.5 0.00 0.05
SKX 170407P00019500 P 04/07/17 19.5 0.00 0.40
SKX 170407P00020000 P 04/07/17 20.0 0.00 0.45
SKX 170407P00020500 P 04/07/17 20.5 0.00 0.35
SKX 170407P00021000 P 04/07/17 21.0 0.00 0.10
SKX 170407P00021500 P 04/07/17 21.5 0.00 0.35
SKX 170407P00022000 P 04/07/17 22.0 0.00 0.45
SKX 170407P00022500 P 04/07/17 22.5 0.00 0.30
SKX 170407P00023000 P 04/07/17 23.0 0.00 0.35
SKX 170407P00023500 P 04/07/17 23.5 0.00 0.40
SKX 170407P00024000 P 04/07/17 24.0 0.00 0.35
SKX 170407P00024500 P 04/07/17 24.5 0.00 0.50
SKX 170407P00025000 P 04/07/17 25.0 0.00 0.35
SKX 170407P00025500 P 04/07/17 25.5 0.05 0.20
SKX 170407P00026000 P 04/07/17 26.0 0.15 0.30
SKX 170407P00026500 P 04/07/17 26.5 0.25 0.40
SKX 170407P00027000 P 04/07/17 27.0 0.40 0.60
SKX 170407P00027500 P 04/07/17 27.5 0.60 0.80
SKX 170407P00028000 P 04/07/17 28.0 0.95 1.10
SKX 170407P00028500 P 04/07/17 28.5 1.20 1.45
SKX 170407P00029000 P 04/07/17 29.0 1.45 1.80
SKX 170407P00029500 P 04/07/17 29.5 1.85 2.45
SKX 170407P00030000 P 04/07/17 30.0 2.05 2.85
SKX 170407P00030500 P 04/07/17 30.5 2.30 4.70
SKX 170407P00031000 P 04/07/17 31.0 3.00 3.80
SKX 170407P00031500 P 04/07/17 31.5 3.10 4.30
SKX 170407P00032000 P 04/07/17 32.0 3.60 4.80
SKX 170407P00032500 P 04/07/17 32.5 3.10 5.30
SKX 170407P00033000 P 04/07/17 33.0 5.00 5.80
SKX 170407P00033500 P 04/07/17 33.5 5.40 6.40
SKX 170407P00034000 P 04/07/17 34.0 5.90 6.90
SKX 170407P00034500 P 04/07/17 34.5 6.40 7.40
SKX 170407P00035000 P 04/07/17 35.0 6.50 9.40
SKX 170407P00035500 P 04/07/17 35.5 5.60 10.00
SKX 170407P00036000 P 04/07/17 36.0 8.00 8.90
SKX 170413C00015500 C 04/13/17 15.5 11.50 12.70
SKX 170413C00016000 C 04/13/17 16.0 9.20 13.80
SKX 170413C00016500 C 04/13/17 16.5 8.70 13.40
SKX 170413C00017000 C 04/13/17 17.0 8.50 12.90
SKX 170413C00018000 C 04/13/17 18.0 7.60 11.90
SKX 170413C00018500 C 04/13/17 18.5 7.00 11.40
SKX 170413C00019000 C 04/13/17 19.0 6.70 11.00
SKX 170413C00019500 C 04/13/17 19.5 6.00 10.30
SKX 170413C00020000 C 04/13/17 20.0 5.80 8.90
SKX 170413C00020500 C 04/13/17 20.5 6.60 8.00
SKX 170413C00021000 C 04/13/17 21.0 5.80 7.50
SKX 170413C00021500 C 04/13/17 21.5 4.30 8.10
SKX 170413C00022000 C 04/13/17 22.0 5.20 7.60
SKX 170413C00022500 C 04/13/17 22.5 3.30 7.00
SKX 170413C00023000 C 04/13/17 23.0 3.60 6.60
SKX 170413C00023500 C 04/13/17 23.5 2.45 5.90
SKX 170413C00024000 C 04/13/17 24.0 2.90 5.50
SKX 170413C00024500 C 04/13/17 24.5 2.60 5.20
SKX 170413C00025000 C 04/13/17 25.0 2.40 4.10
SKX 170413C00025500 C 04/13/17 25.5 2.00 2.75
SKX 170413C00026000 C 04/13/17 26.0 1.65 2.15
SKX 170413C00026500 C 04/13/17 26.5 1.20 3.50
SKX 170413C00027000 C 04/13/17 27.0 1.00 1.30
SKX 170413C00027500 C 04/13/17 27.5 0.75 1.00
SKX 170413C00028000 C 04/13/17 28.0 0.50 0.80
SKX 170413C00028500 C 04/13/17 28.5 0.35 0.60
SKX 170413C00029000 C 04/13/17 29.0 0.20 0.45
SKX 170413C00029500 C 04/13/17 29.5 0.15 0.50
SKX 170413C00030000 C 04/13/17 30.0 0.00 0.45
SKX 170413C00030500 C 04/13/17 30.5 0.00 0.40
SKX 170413C00031000 C 04/13/17 31.0 0.00 0.40
SKX 170413C00031500 C 04/13/17 31.5 0.00 0.40
SKX 170413C00032000 C 04/13/17 32.0 0.00 0.45
SKX 170413C00032500 C 04/13/17 32.5 0.00 0.40
SKX 170413C00033000 C 04/13/17 33.0 0.00 0.50
SKX 170413C00033500 C 04/13/17 33.5 0.00 0.45
SKX 170413C00034000 C 04/13/17 34.0 0.00 0.40
SKX 170413C00034500 C 04/13/17 34.5 0.00 0.40
SKX 170413C00035000 C 04/13/17 35.0 0.00 0.40
SKX 170413P00015500 P 04/13/17 15.5 0.00 0.35
SKX 170413P00016000 P 04/13/17 16.0 0.00 0.40
SKX 170413P00016500 P 04/13/17 16.5 0.00 0.30
SKX 170413P00017000 P 04/13/17 17.0 0.00 0.40
SKX 170413P00018000 P 04/13/17 18.0 0.00 0.35
SKX 170413P00018500 P 04/13/17 18.5 0.00 0.35
SKX 170413P00019000 P 04/13/17 19.0 0.00 0.40
SKX 170413P00019500 P 04/13/17 19.5 0.00 0.30
SKX 170413P00020000 P 04/13/17 20.0 0.00 0.40
SKX 170413P00020500 P 04/13/17 20.5 0.00 0.40
SKX 170413P00021000 P 04/13/17 21.0 0.00 0.40
SKX 170413P00021500 P 04/13/17 21.5 0.00 0.35
SKX 170413P00022000 P 04/13/17 22.0 0.00 0.40
SKX 170413P00022500 P 04/13/17 22.5 0.00 0.35
SKX 170413P00023000 P 04/13/17 23.0 0.00 0.35
SKX 170413P00023500 P 04/13/17 23.5 0.00 0.40
SKX 170413P00024000 P 04/13/17 24.0 0.00 0.35
SKX 170413P00024500 P 04/13/17 24.5 0.00 0.10
SKX 170413P00025000 P 04/13/17 25.0 0.00 0.45
SKX 170413P00025500 P 04/13/17 25.5 0.15 0.40
SKX 170413P00026000 P 04/13/17 26.0 0.20 0.40
SKX 170413P00026500 P 04/13/17 26.5 0.35 0.55
SKX 170413P00027000 P 04/13/17 27.0 0.50 0.75
SKX 170413P00027500 P 04/13/17 27.5 0.75 1.00
SKX 170413P00028000 P 04/13/17 28.0 1.05 1.30
SKX 170413P00028500 P 04/13/17 28.5 1.25 1.70
SKX 170413P00029000 P 04/13/17 29.0 1.50 3.60
SKX 170413P00029500 P 04/13/17 29.5 1.80 4.10
SKX 170413P00030000 P 04/13/17 30.0 2.20 2.90
SKX 170413P00030500 P 04/13/17 30.5 2.50 4.70
SKX 170413P00031000 P 04/13/17 31.0 2.65 5.40
SKX 170413P00031500 P 04/13/17 31.5 2.10 5.50
SKX 170413P00032000 P 04/13/17 32.0 2.60 5.90
SKX 170413P00032500 P 04/13/17 32.5 3.50 7.20
SKX 170413P00033000 P 04/13/17 33.0 3.70 6.80
SKX 170413P00033500 P 04/13/17 33.5 5.40 7.70
SKX 170413P00034000 P 04/13/17 34.0 4.80 8.30
SKX 170413P00034500 P 04/13/17 34.5 6.40 8.50
SKX 170413P00035000 P 04/13/17 35.0 6.90 7.90
SKX 170421C00012000 C 04/21/17 12.0 15.00 16.20
SKX 170421C00013000 C 04/21/17 13.0 12.60 16.00
SKX 170421C00014000 C 04/21/17 14.0 12.90 14.20
SKX 170421C00015000 C 04/21/17 15.0 12.00 13.10
SKX 170421C00016000 C 04/21/17 16.0 10.90 12.10
SKX 170421C00017000 C 04/21/17 17.0 10.10 11.50
SKX 170421C00018000 C 04/21/17 18.0 9.10 10.10
SKX 170421C00019000 C 04/21/17 19.0 8.00 9.10
SKX 170421C00019500 C 04/21/17 19.5 6.50 9.70
SKX 170421C00020000 C 04/21/17 20.0 7.20 8.10
SKX 170421C00020500 C 04/21/17 20.5 5.50 8.80
SKX 170421C00021000 C 04/21/17 21.0 6.20 7.10
SKX 170421C00021500 C 04/21/17 21.5 4.60 8.00
SKX 170421C00022000 C 04/21/17 22.0 5.20 6.30
SKX 170421C00022500 C 04/21/17 22.5 4.30 7.10
SKX 170421C00023000 C 04/21/17 23.0 4.40 5.10
SKX 170421C00023500 C 04/21/17 23.5 3.80 4.90
SKX 170421C00024000 C 04/21/17 24.0 3.50 4.30
SKX 170421C00024500 C 04/21/17 24.5 1.55 5.10
SKX 170421C00025000 C 04/21/17 25.0 2.80 3.30
SKX 170421C00025500 C 04/21/17 25.5 2.00 3.10
SKX 170421C00026000 C 04/21/17 26.0 2.15 2.65
SKX 170421C00026500 C 04/21/17 26.5 1.80 2.30
SKX 170421C00027000 C 04/21/17 27.0 1.55 2.05
SKX 170421C00027500 C 04/21/17 27.5 1.30 1.70
SKX 170421C00028000 C 04/21/17 28.0 1.05 1.30
SKX 170421C00028500 C 04/21/17 28.5 0.85 1.30
SKX 170421C00029000 C 04/21/17 29.0 0.70 1.00
SKX 170421C00029500 C 04/21/17 29.5 0.50 0.90
SKX 170421C00030000 C 04/21/17 30.0 0.40 0.60
SKX 170421C00030500 C 04/21/17 30.5 0.30 0.70
SKX 170421C00031000 C 04/21/17 31.0 0.25 0.50
SKX 170421C00031500 C 04/21/17 31.5 0.15 0.45
SKX 170421C00032000 C 04/21/17 32.0 0.10 0.45
SKX 170421C00032500 C 04/21/17 32.5 0.00 0.50
SKX 170421C00033000 C 04/21/17 33.0 0.00 0.40
SKX 170421C00033500 C 04/21/17 33.5 0.00 0.40
SKX 170421C00034000 C 04/21/17 34.0 0.00 0.40
SKX 170421C00034500 C 04/21/17 34.5 0.00 0.40
SKX 170421C00035000 C 04/21/17 35.0 0.00 0.35
SKX 170421C00036000 C 04/21/17 36.0 0.00 0.45
SKX 170421C00037000 C 04/21/17 37.0 0.00 0.45
SKX 170421C00038000 C 04/21/17 38.0 0.00 0.35
SKX 170421C00039000 C 04/21/17 39.0 0.00 0.20
SKX 170421P00012000 P 04/21/17 12.0 0.00 0.40
SKX 170421P00013000 P 04/21/17 13.0 0.00 0.45
SKX 170421P00014000 P 04/21/17 14.0 0.00 0.35
SKX 170421P00015000 P 04/21/17 15.0 0.00 0.35
SKX 170421P00016000 P 04/21/17 16.0 0.00 0.35
SKX 170421P00017000 P 04/21/17 17.0 0.00 0.30
SKX 170421P00018000 P 04/21/17 18.0 0.00 0.45
SKX 170421P00019000 P 04/21/17 19.0 0.00 0.35
SKX 170421P00019500 P 04/21/17 19.5 0.00 0.40
SKX 170421P00020000 P 04/21/17 20.0 0.00 0.35
SKX 170421P00020500 P 04/21/17 20.5 0.00 0.40
SKX 170421P00021000 P 04/21/17 21.0 0.00 0.45
SKX 170421P00021500 P 04/21/17 21.5 0.00 0.35
SKX 170421P00022000 P 04/21/17 22.0 0.10 0.25
SKX 170421P00022500 P 04/21/17 22.5 0.05 0.40
SKX 170421P00023000 P 04/21/17 23.0 0.10 0.40
SKX 170421P00023500 P 04/21/17 23.5 0.05 0.50
SKX 170421P00024000 P 04/21/17 24.0 0.20 0.60
SKX 170421P00024500 P 04/21/17 24.5 0.20 0.70
SKX 170421P00025000 P 04/21/17 25.0 0.40 0.70
SKX 170421P00025500 P 04/21/17 25.5 0.45 0.85
SKX 170421P00026000 P 04/21/17 26.0 0.60 1.00
SKX 170421P00026500 P 04/21/17 26.5 0.80 1.20
SKX 170421P00027000 P 04/21/17 27.0 0.95 1.35
SKX 170421P00027500 P 04/21/17 27.5 1.20 1.65
SKX 170421P00028000 P 04/21/17 28.0 1.45 1.85
SKX 170421P00028500 P 04/21/17 28.5 1.70 2.25
SKX 170421P00029000 P 04/21/17 29.0 2.00 2.55
SKX 170421P00029500 P 04/21/17 29.5 2.25 2.95
SKX 170421P00030000 P 04/21/17 30.0 2.75 3.30
SKX 170421P00030500 P 04/21/17 30.5 1.45 3.80
SKX 170421P00031000 P 04/21/17 31.0 3.30 4.30
SKX 170421P00031500 P 04/21/17 31.5 3.40 4.80
SKX 170421P00032000 P 04/21/17 32.0 4.30 5.00
SKX 170421P00032500 P 04/21/17 32.5 4.50 5.60
SKX 170421P00033000 P 04/21/17 33.0 3.70 6.30
SKX 170421P00033500 P 04/21/17 33.5 5.30 7.30
SKX 170421P00034000 P 04/21/17 34.0 4.80 7.30
SKX 170421P00034500 P 04/21/17 34.5 5.30 8.80
SKX 170421P00035000 P 04/21/17 35.0 7.10 7.90
SKX 170421P00036000 P 04/21/17 36.0 6.80 9.60
SKX 170421P00037000 P 04/21/17 37.0 9.00 9.90
SKX 170421P00038000 P 04/21/17 38.0 9.90 10.90
SKX 170421P00039000 P 04/21/17 39.0 10.80 12.00
SKX 170428C00015500 C 04/28/17 15.5 11.40 12.90
SKX 170428C00016000 C 04/28/17 16.0 9.30 13.80
SKX 170428C00016500 C 04/28/17 16.5 8.80 13.40
SKX 170428C00017500 C 04/28/17 17.5 7.70 12.30
SKX 170428C00018000 C 04/28/17 18.0 7.90 11.40
SKX 170428C00018500 C 04/28/17 18.5 7.50 10.80
SKX 170428C00019000 C 04/28/17 19.0 7.20 10.30
SKX 170428C00019500 C 04/28/17 19.5 6.50 9.80
SKX 170428C00020000 C 04/28/17 20.0 6.20 9.30
SKX 170428C00020500 C 04/28/17 20.5 5.50 8.90
SKX 170428C00021000 C 04/28/17 21.0 5.30 8.50
SKX 170428C00021500 C 04/28/17 21.5 4.80 7.90
SKX 170428C00022000 C 04/28/17 22.0 3.80 7.50
SKX 170428C00022500 C 04/28/17 22.5 3.60 7.10
SKX 170428C00023000 C 04/28/17 23.0 3.30 5.40
SKX 170428C00023500 C 04/28/17 23.5 2.60 5.00
SKX 170428C00024000 C 04/28/17 24.0 3.40 5.30
SKX 170428C00024500 C 04/28/17 24.5 3.20 4.10
SKX 170428C00025000 C 04/28/17 25.0 2.80 3.80
SKX 170428C00025500 C 04/28/17 25.5 2.40 3.30
SKX 170428C00026000 C 04/28/17 26.0 2.20 2.95
SKX 170428C00026500 C 04/28/17 26.5 2.00 2.55
SKX 170428C00027000 C 04/28/17 27.0 1.75 2.25
SKX 170428C00027500 C 04/28/17 27.5 1.50 1.90
SKX 170428C00028000 C 04/28/17 28.0 1.30 1.55
SKX 170428C00028500 C 04/28/17 28.5 1.10 1.50
SKX 170428C00029000 C 04/28/17 29.0 0.90 1.30
SKX 170428C00029500 C 04/28/17 29.5 0.75 1.05
SKX 170428C00030000 C 04/28/17 30.0 0.60 0.90
SKX 170428C00030500 C 04/28/17 30.5 0.50 0.75
SKX 170428C00031000 C 04/28/17 31.0 0.25 0.75
SKX 170428C00031500 C 04/28/17 31.5 0.20 0.60
SKX 170428C00032000 C 04/28/17 32.0 0.15 0.45
SKX 170428C00032500 C 04/28/17 32.5 0.10 0.40
SKX 170428C00033000 C 04/28/17 33.0 0.00 0.50
SKX 170428C00033500 C 04/28/17 33.5 0.00 0.45
SKX 170428C00034000 C 04/28/17 34.0 0.00 0.45
SKX 170428C00034500 C 04/28/17 34.5 0.00 0.45
SKX 170428C00035000 C 04/28/17 35.0 0.00 0.40
SKX 170428P00015500 P 04/28/17 15.5 0.00 0.45
SKX 170428P00016000 P 04/28/17 16.0 0.00 0.40
SKX 170428P00016500 P 04/28/17 16.5 0.00 0.40
SKX 170428P00017500 P 04/28/17 17.5 0.00 0.35
SKX 170428P00018000 P 04/28/17 18.0 0.00 0.40
SKX 170428P00018500 P 04/28/17 18.5 0.00 0.45
SKX 170428P00019000 P 04/28/17 19.0 0.00 0.35
SKX 170428P00019500 P 04/28/17 19.5 0.00 0.45
SKX 170428P00020000 P 04/28/17 20.0 0.00 0.30
SKX 170428P00020500 P 04/28/17 20.5 0.00 0.45
SKX 170428P00021000 P 04/28/17 21.0 0.00 0.40
SKX 170428P00021500 P 04/28/17 21.5 0.00 0.50
SKX 170428P00022000 P 04/28/17 22.0 0.00 0.45
SKX 170428P00022500 P 04/28/17 22.5 0.00 0.50
SKX 170428P00023000 P 04/28/17 23.0 0.05 0.45
SKX 170428P00023500 P 04/28/17 23.5 0.15 0.55
SKX 170428P00024000 P 04/28/17 24.0 0.20 0.60
SKX 170428P00024500 P 04/28/17 24.5 0.35 0.70
SKX 170428P00025000 P 04/28/17 25.0 0.40 0.85
SKX 170428P00025500 P 04/28/17 25.5 0.70 0.95
SKX 170428P00026000 P 04/28/17 26.0 0.85 1.15
SKX 170428P00026500 P 04/28/17 26.5 1.05 1.30
SKX 170428P00027000 P 04/28/17 27.0 1.25 1.60
SKX 170428P00027500 P 04/28/17 27.5 1.55 1.80
SKX 170428P00028000 P 04/28/17 28.0 1.75 2.10
SKX 170428P00028500 P 04/28/17 28.5 2.10 2.40
SKX 170428P00029000 P 04/28/17 29.0 2.30 2.75
SKX 170428P00029500 P 04/28/17 29.5 2.40 3.10
SKX 170428P00030000 P 04/28/17 30.0 2.80 3.60
SKX 170428P00030500 P 04/28/17 30.5 3.10 4.00
SKX 170428P00031000 P 04/28/17 31.0 3.40 5.40
SKX 170428P00031500 P 04/28/17 31.5 3.80 4.90
SKX 170428P00032000 P 04/28/17 32.0 2.90 6.30
SKX 170428P00032500 P 04/28/17 32.5 3.50 6.90
SKX 170428P00033000 P 04/28/17 33.0 3.90 6.50
SKX 170428P00033500 P 04/28/17 33.5 4.20 7.80
SKX 170428P00034000 P 04/28/17 34.0 4.80 8.00
SKX 170428P00034500 P 04/28/17 34.5 5.30 8.70
SKX 170428P00035000 P 04/28/17 35.0 7.00 8.00
SKX 170505C00016500 C 05/05/17 16.5 10.50 11.80
SKX 170505C00017500 C 05/05/17 17.5 7.80 12.40
SKX 170505C00018000 C 05/05/17 18.0 7.30 11.90
SKX 170505C00018500 C 05/05/17 18.5 6.80 11.30
SKX 170505C00019000 C 05/05/17 19.0 6.60 10.40
SKX 170505C00019500 C 05/05/17 19.5 5.80 10.40
SKX 170505C00020000 C 05/05/17 20.0 5.80 9.90
SKX 170505C00020500 C 05/05/17 20.5 4.80 9.30
SKX 170505C00021000 C 05/05/17 21.0 4.30 8.90
SKX 170505C00021500 C 05/05/17 21.5 4.00 8.40
SKX 170505C00022000 C 05/05/17 22.0 3.50 7.90
SKX 170505C00022500 C 05/05/17 22.5 3.10 7.50
SKX 170505C00023000 C 05/05/17 23.0 3.10 6.80
SKX 170505C00023500 C 05/05/17 23.5 2.65 6.60
SKX 170505C00024000 C 05/05/17 24.0 2.30 5.90
SKX 170505C00024500 C 05/05/17 24.5 1.85 5.50
SKX 170505C00025000 C 05/05/17 25.0 1.70 4.80
SKX 170505C00025500 C 05/05/17 25.5 1.30 4.80
SKX 170505C00026000 C 05/05/17 26.0 2.40 3.10
SKX 170505C00026500 C 05/05/17 26.5 2.10 2.75
SKX 170505C00027000 C 05/05/17 27.0 1.75 2.25
SKX 170505C00027500 C 05/05/17 27.5 1.55 2.25
SKX 170505C00028000 C 05/05/17 28.0 1.35 1.80
SKX 170505C00028500 C 05/05/17 28.5 1.15 1.75
SKX 170505C00029000 C 05/05/17 29.0 1.00 1.35
SKX 170505C00029500 C 05/05/17 29.5 0.75 1.30
SKX 170505C00030000 C 05/05/17 30.0 0.70 1.05
SKX 170505C00030500 C 05/05/17 30.5 0.55 1.00
SKX 170505C00031000 C 05/05/17 31.0 0.45 0.95
SKX 170505C00031500 C 05/05/17 31.5 0.35 0.85
SKX 170505C00032000 C 05/05/17 32.0 0.15 0.60
SKX 170505C00032500 C 05/05/17 32.5 0.05 0.75
SKX 170505C00033000 C 05/05/17 33.0 0.00 0.90
SKX 170505C00033500 C 05/05/17 33.5 0.00 2.25
SKX 170505C00034000 C 05/05/17 34.0 0.00 1.25
SKX 170505C00034500 C 05/05/17 34.5 0.00 2.15
SKX 170505C00035000 C 05/05/17 35.0 0.00 0.25
SKX 170505P00016500 P 05/05/17 16.5 0.00 0.40
SKX 170505P00017500 P 05/05/17 17.5 0.00 2.10
SKX 170505P00018000 P 05/05/17 18.0 0.00 1.60
SKX 170505P00018500 P 05/05/17 18.5 0.00 2.00
SKX 170505P00019000 P 05/05/17 19.0 0.00 1.55
SKX 170505P00019500 P 05/05/17 19.5 0.00 2.00
SKX 170505P00020000 P 05/05/17 20.0 0.00 0.30
SKX 170505P00020500 P 05/05/17 20.5 0.00 2.10
SKX 170505P00021000 P 05/05/17 21.0 0.00 0.70
SKX 170505P00021500 P 05/05/17 21.5 0.00 2.10
SKX 170505P00022000 P 05/05/17 22.0 0.00 0.50
SKX 170505P00022500 P 05/05/17 22.5 0.00 2.30
SKX 170505P00023000 P 05/05/17 23.0 0.05 0.80
SKX 170505P00023500 P 05/05/17 23.5 0.20 0.65
SKX 170505P00024000 P 05/05/17 24.0 0.40 0.90
SKX 170505P00024500 P 05/05/17 24.5 0.40 1.00
SKX 170505P00025000 P 05/05/17 25.0 0.60 0.95
SKX 170505P00025500 P 05/05/17 25.5 0.65 1.20
SKX 170505P00026000 P 05/05/17 26.0 0.95 1.35
SKX 170505P00026500 P 05/05/17 26.5 1.10 1.55
SKX 170505P00027000 P 05/05/17 27.0 1.35 1.75
SKX 170505P00027500 P 05/05/17 27.5 1.50 2.15
SKX 170505P00028000 P 05/05/17 28.0 1.85 2.25
SKX 170505P00028500 P 05/05/17 28.5 2.10 2.70
SKX 170505P00029000 P 05/05/17 29.0 2.40 3.00
SKX 170505P00029500 P 05/05/17 29.5 2.65 3.30
SKX 170505P00030000 P 05/05/17 30.0 3.10 3.60
SKX 170505P00030500 P 05/05/17 30.5 1.85 5.60
SKX 170505P00031000 P 05/05/17 31.0 2.15 6.10
SKX 170505P00031500 P 05/05/17 31.5 2.45 6.40
SKX 170505P00032000 P 05/05/17 32.0 2.75 6.60
SKX 170505P00032500 P 05/05/17 32.5 3.30 7.20
SKX 170505P00033000 P 05/05/17 33.0 3.90 7.50
SKX 170505P00033500 P 05/05/17 33.5 4.00 8.20
SKX 170505P00034000 P 05/05/17 34.0 4.30 8.80
SKX 170505P00034500 P 05/05/17 34.5 4.70 9.30
SKX 170505P00035000 P 05/05/17 35.0 7.10 8.00
SKX 170519C00020000 C 05/19/17 20.0 7.30 8.00
SKX 170519C00021000 C 05/19/17 21.0 6.20 7.30
SKX 170519C00022000 C 05/19/17 22.0 5.40 6.50
SKX 170519C00023000 C 05/19/17 23.0 4.60 5.50
SKX 170519C00024000 C 05/19/17 24.0 2.45 4.40
SKX 170519C00025000 C 05/19/17 25.0 3.20 3.70
SKX 170519C00026000 C 05/19/17 26.0 2.65 3.00
SKX 170519C00027000 C 05/19/17 27.0 2.10 2.25
SKX 170519C00028000 C 05/19/17 28.0 1.60 1.85
SKX 170519C00029000 C 05/19/17 29.0 1.20 1.40
SKX 170519C00030000 C 05/19/17 30.0 0.85 1.00
SKX 170519C00031000 C 05/19/17 31.0 0.60 0.80
SKX 170519C00032000 C 05/19/17 32.0 0.45 0.60
SKX 170519C00033000 C 05/19/17 33.0 0.30 0.35
SKX 170519C00034000 C 05/19/17 34.0 0.15 0.35
SKX 170519C00035000 C 05/19/17 35.0 0.10 0.25
SKX 170519C00036000 C 05/19/17 36.0 0.05 0.20
SKX 170519P00020000 P 05/19/17 20.0 0.05 0.15
SKX 170519P00021000 P 05/19/17 21.0 0.10 0.25
SKX 170519P00022000 P 05/19/17 22.0 0.10 0.40
SKX 170519P00023000 P 05/19/17 23.0 0.40 0.50
SKX 170519P00024000 P 05/19/17 24.0 0.50 0.75
SKX 170519P00025000 P 05/19/17 25.0 0.80 1.00
SKX 170519P00026000 P 05/19/17 26.0 1.15 1.35
SKX 170519P00027000 P 05/19/17 27.0 1.60 1.75
SKX 170519P00028000 P 05/19/17 28.0 2.10 2.30
SKX 170519P00029000 P 05/19/17 29.0 2.70 2.90
SKX 170519P00030000 P 05/19/17 30.0 3.30 3.60
SKX 170519P00031000 P 05/19/17 31.0 4.00 4.40
SKX 170519P00032000 P 05/19/17 32.0 4.50 5.30
SKX 170519P00033000 P 05/19/17 33.0 5.30 7.00
SKX 170519P00034000 P 05/19/17 34.0 6.10 7.10
SKX 170519P00035000 P 05/19/17 35.0 7.00 8.10
SKX 170519P00036000 P 05/19/17 36.0 8.00 9.00
SKX 170721C00014000 C 07/21/17 14.0 13.30 14.40
SKX 170721C00015000 C 07/21/17 15.0 12.10 13.60
SKX 170721C00016000 C 07/21/17 16.0 11.20 12.60
SKX 170721C00017000 C 07/21/17 17.0 10.40 11.70
SKX 170721C00018000 C 07/21/17 18.0 9.60 10.20
SKX 170721C00019000 C 07/21/17 19.0 8.60 9.60
SKX 170721C00020000 C 07/21/17 20.0 7.80 8.30
SKX 170721C00021000 C 07/21/17 21.0 5.90 8.60
SKX 170721C00022000 C 07/21/17 22.0 6.10 6.70
SKX 170721C00023000 C 07/21/17 23.0 5.30 5.70
SKX 170721C00024000 C 07/21/17 24.0 4.60 4.90
SKX 170721C00025000 C 07/21/17 25.0 3.90 4.20
SKX 170721C00026000 C 07/21/17 26.0 3.30 3.60
SKX 170721C00027000 C 07/21/17 27.0 2.80 3.00
SKX 170721C00028000 C 07/21/17 28.0 2.30 2.55
SKX 170721C00029000 C 07/21/17 29.0 1.85 2.10
SKX 170721C00030000 C 07/21/17 30.0 1.50 1.75
SKX 170721C00031000 C 07/21/17 31.0 1.20 1.40
SKX 170721C00032000 C 07/21/17 32.0 0.95 1.15
SKX 170721C00033000 C 07/21/17 33.0 0.75 0.90
SKX 170721C00034000 C 07/21/17 34.0 0.55 0.70
SKX 170721C00035000 C 07/21/17 35.0 0.45 0.55
SKX 170721C00036000 C 07/21/17 36.0 0.30 0.55
SKX 170721C00037000 C 07/21/17 37.0 0.25 0.45
SKX 170721C00038000 C 07/21/17 38.0 0.15 0.30
SKX 170721C00039000 C 07/21/17 39.0 0.10 0.25
SKX 170721C00040000 C 07/21/17 40.0 0.10 0.20
SKX 170721C00041000 C 07/21/17 41.0 0.05 0.15
SKX 170721P00014000 P 07/21/17 14.0 0.00 0.10
SKX 170721P00015000 P 07/21/17 15.0 0.00 0.10
SKX 170721P00016000 P 07/21/17 16.0 0.05 0.15
SKX 170721P00017000 P 07/21/17 17.0 0.05 0.20
SKX 170721P00018000 P 07/21/17 18.0 0.15 0.25
SKX 170721P00019000 P 07/21/17 19.0 0.15 0.40
SKX 170721P00020000 P 07/21/17 20.0 0.30 0.50
SKX 170721P00021000 P 07/21/17 21.0 0.45 0.60
SKX 170721P00022000 P 07/21/17 22.0 0.65 0.75
SKX 170721P00023000 P 07/21/17 23.0 0.85 1.00
SKX 170721P00024000 P 07/21/17 24.0 1.00 1.30
SKX 170721P00025000 P 07/21/17 25.0 1.40 1.60
SKX 170721P00026000 P 07/21/17 26.0 1.75 2.00
SKX 170721P00027000 P 07/21/17 27.0 2.25 2.45
SKX 170721P00028000 P 07/21/17 28.0 2.70 2.95
SKX 170721P00029000 P 07/21/17 29.0 3.20 3.60
SKX 170721P00030000 P 07/21/17 30.0 3.80 4.20
SKX 170721P00031000 P 07/21/17 31.0 4.50 4.90
SKX 170721P00032000 P 07/21/17 32.0 5.20 5.60
SKX 170721P00033000 P 07/21/17 33.0 6.00 6.40
SKX 170721P00034000 P 07/21/17 34.0 5.10 7.30
SKX 170721P00035000 P 07/21/17 35.0 7.30 8.30
SKX 170721P00036000 P 07/21/17 36.0 8.30 9.10
SKX 170721P00037000 P 07/21/17 37.0 9.30 10.00
SKX 170721P00038000 P 07/21/17 38.0 10.20 11.30
SKX 170721P00039000 P 07/21/17 39.0 11.10 12.20
SKX 170721P00040000 P 07/21/17 40.0 11.90 14.10
SKX 170721P00041000 P 07/21/17 41.0 13.00 13.90
SKX 171020C00014000 C 10/20/17 14.0 13.10 14.70
SKX 171020C00015000 C 10/20/17 15.0 12.20 13.70
SKX 171020C00016000 C 10/20/17 16.0 11.20 12.80
SKX 171020C00017000 C 10/20/17 17.0 10.30 11.90
SKX 171020C00018000 C 10/20/17 18.0 9.40 12.30
SKX 171020C00019000 C 10/20/17 19.0 7.50 10.90
SKX 171020C00020000 C 10/20/17 20.0 8.10 9.00
SKX 171020C00021000 C 10/20/17 21.0 7.00 8.10
SKX 171020C00022000 C 10/20/17 22.0 6.70 7.40
SKX 171020C00023000 C 10/20/17 23.0 5.90 6.70
SKX 171020C00024000 C 10/20/17 24.0 5.30 5.90
SKX 171020C00025000 C 10/20/17 25.0 4.70 5.20
SKX 171020C00026000 C 10/20/17 26.0 4.10 4.80
SKX 171020C00027000 C 10/20/17 27.0 3.50 4.20
SKX 171020C00028000 C 10/20/17 28.0 3.10 3.60
SKX 171020C00029000 C 10/20/17 29.0 2.65 3.10
SKX 171020C00030000 C 10/20/17 30.0 2.30 2.80
SKX 171020C00031000 C 10/20/17 31.0 1.95 2.40
SKX 171020C00032000 C 10/20/17 32.0 1.65 2.10
SKX 171020C00033000 C 10/20/17 33.0 1.40 1.80
SKX 171020C00034000 C 10/20/17 34.0 1.20 1.55
SKX 171020C00035000 C 10/20/17 35.0 1.00 1.30
SKX 171020C00036000 C 10/20/17 36.0 0.80 1.15
SKX 171020C00037000 C 10/20/17 37.0 0.65 0.95
SKX 171020C00038000 C 10/20/17 38.0 0.45 0.85
SKX 171020C00039000 C 10/20/17 39.0 0.40 0.75
SKX 171020C00040000 C 10/20/17 40.0 0.30 0.60
SKX 171020C00041000 C 10/20/17 41.0 0.30 0.50
SKX 171020P00014000 P 10/20/17 14.0 0.05 0.50
SKX 171020P00015000 P 10/20/17 15.0 0.05 0.50
SKX 171020P00016000 P 10/20/17 16.0 0.20 0.50
SKX 171020P00017000 P 10/20/17 17.0 0.20 0.60
SKX 171020P00018000 P 10/20/17 18.0 0.35 0.65
SKX 171020P00019000 P 10/20/17 19.0 0.55 0.75
SKX 171020P00020000 P 10/20/17 20.0 0.60 0.95
SKX 171020P00021000 P 10/20/17 21.0 0.85 1.20
SKX 171020P00022000 P 10/20/17 22.0 1.10 1.45
SKX 171020P00023000 P 10/20/17 23.0 1.35 1.70
SKX 171020P00024000 P 10/20/17 24.0 1.70 2.00
SKX 171020P00025000 P 10/20/17 25.0 2.10 2.40
SKX 171020P00026000 P 10/20/17 26.0 2.40 2.90
SKX 171020P00027000 P 10/20/17 27.0 2.85 3.40
SKX 171020P00028000 P 10/20/17 28.0 3.40 3.90
SKX 171020P00029000 P 10/20/17 29.0 3.90 4.40
SKX 171020P00030000 P 10/20/17 30.0 4.50 5.10
SKX 171020P00031000 P 10/20/17 31.0 5.20 5.70
SKX 171020P00032000 P 10/20/17 32.0 5.80 6.50
SKX 171020P00033000 P 10/20/17 33.0 6.60 7.20
SKX 171020P00034000 P 10/20/17 34.0 7.40 8.00
SKX 171020P00035000 P 10/20/17 35.0 7.90 8.80
SKX 171020P00036000 P 10/20/17 36.0 8.80 9.60
SKX 171020P00037000 P 10/20/17 37.0 9.70 10.60
SKX 171020P00038000 P 10/20/17 38.0 10.10 11.70
SKX 171020P00039000 P 10/20/17 39.0 11.00 12.50
SKX 171020P00040000 P 10/20/17 40.0 11.90 14.50
SKX 171020P00041000 P 10/20/17 41.0 13.00 14.40
SKX 180119C00013000 C 01/19/18 13.0 13.70 16.10
SKX 180119C00015000 C 01/19/18 15.0 11.90 13.80
SKX 180119C00017500 C 01/19/18 17.5 10.10 11.20
SKX 180119C00020000 C 01/19/18 20.0 8.50 9.20
SKX 180119C00021670 C 01/19/18 21.7 7.10 7.80
SKX 180119C00023330 C 01/19/18 23.3 6.30 6.80
SKX 180119C00025000 C 01/19/18 25.0 5.30 5.50
SKX 180119C00026670 C 01/19/18 26.7 4.40 4.80
SKX 180119C00028330 C 01/19/18 28.3 3.60 4.00
SKX 180119C00030000 C 01/19/18 30.0 2.95 3.30
SKX 180119C00031670 C 01/19/18 31.7 2.35 2.95
SKX 180119C00033330 C 01/19/18 33.3 1.85 2.45
SKX 180119C00035000 C 01/19/18 35.0 1.45 1.90
SKX 180119C00036670 C 01/19/18 36.7 1.15 1.70
SKX 180119C00038330 C 01/19/18 38.3 0.90 1.45
SKX 180119C00040000 C 01/19/18 40.0 0.65 1.00
SKX 180119C00041670 C 01/19/18 41.7 0.40 0.85
SKX 180119C00043330 C 01/19/18 43.3 0.20 1.00
SKX 180119C00045000 C 01/19/18 45.0 0.15 0.65
SKX 180119C00046670 C 01/19/18 46.7 0.10 0.55
SKX 180119C00048330 C 01/19/18 48.3 0.05 0.60
SKX 180119C00050000 C 01/19/18 50.0 0.05 0.45
SKX 180119C00051670 C 01/19/18 51.7 0.00 0.40
SKX 180119C00053330 C 01/19/18 53.3 0.00 0.35
SKX 180119C00055000 C 01/19/18 55.0 0.00 0.20
SKX 180119C00056670 C 01/19/18 56.7 0.00 0.30
SKX 180119C00058330 C 01/19/18 58.3 0.00 0.25
SKX 180119C00060000 C 01/19/18 60.0 0.00 0.20
SKX 180119C00061670 C 01/19/18 61.7 0.00 0.15
SKX 180119C00063330 C 01/19/18 63.3 0.00 0.15
SKX 180119C00065000 C 01/19/18 65.0 0.00 0.15
SKX 180119C00066670 C 01/19/18 66.7 0.00 0.10
SKX 180119C00070000 C 01/19/18 70.0 0.00 0.10
SKX 180119P00013000 P 01/19/18 13.0 0.10 0.40
SKX 180119P00015000 P 01/19/18 15.0 0.30 0.60
SKX 180119P00017500 P 01/19/18 17.5 0.60 0.95
SKX 180119P00020000 P 01/19/18 20.0 0.95 1.25
SKX 180119P00021670 P 01/19/18 21.7 1.35 1.70
SKX 180119P00023330 P 01/19/18 23.3 1.90 2.25
SKX 180119P00025000 P 01/19/18 25.0 2.45 3.20
SKX 180119P00026670 P 01/19/18 26.7 3.20 3.50
SKX 180119P00028330 P 01/19/18 28.3 4.10 4.50
SKX 180119P00030000 P 01/19/18 30.0 5.10 5.50
SKX 180119P00031670 P 01/19/18 31.7 6.10 6.60
SKX 180119P00033330 P 01/19/18 33.3 7.30 7.80
SKX 180119P00035000 P 01/19/18 35.0 8.40 9.10
SKX 180119P00036670 P 01/19/18 36.7 9.30 10.70
SKX 180119P00038330 P 01/19/18 38.3 10.60 12.50
SKX 180119P00040000 P 01/19/18 40.0 12.20 13.90
SKX 180119P00041670 P 01/19/18 41.7 13.70 15.30
SKX 180119P00043330 P 01/19/18 43.3 15.60 16.30
SKX 180119P00045000 P 01/19/18 45.0 17.10 18.00
SKX 180119P00046670 P 01/19/18 46.7 18.70 19.50
SKX 180119P00048330 P 01/19/18 48.3 19.20 22.40
SKX 180119P00050000 P 01/19/18 50.0 20.90 23.90
SKX 180119P00051670 P 01/19/18 51.7 22.10 26.10
SKX 180119P00053330 P 01/19/18 53.3 23.70 27.70
SKX 180119P00055000 P 01/19/18 55.0 25.90 28.90
SKX 180119P00056670 P 01/19/18 56.7 27.10 31.10
SKX 180119P00058330 P 01/19/18 58.3 28.70 32.70
SKX 180119P00060000 P 01/19/18 60.0 31.10 33.70
SKX 180119P00061670 P 01/19/18 61.7 32.10 36.10
SKX 180119P00063330 P 01/19/18 63.3 33.70 37.70
SKX 180119P00065000 P 01/19/18 65.0 35.40 39.40
SKX 180119P00066670 P 01/19/18 66.7 37.10 41.10
SKX 180119P00070000 P 01/19/18 70.0 41.60 43.10
SKX 190118C00013000 C 01/18/19 13.0 15.20 16.30
SKX 190118C00015000 C 01/18/19 15.0 13.60 14.70
SKX 190118C00018000 C 01/18/19 18.0 11.40 12.50
SKX 190118C00020000 C 01/18/19 20.0 10.10 11.20
SKX 190118C00022000 C 01/18/19 22.0 8.60 9.90
SKX 190118C00025000 C 01/18/19 25.0 7.10 8.20
SKX 190118C00027000 C 01/18/19 27.0 6.20 7.20
SKX 190118C00030000 C 01/18/19 30.0 5.00 5.90
SKX 190118C00032000 C 01/18/19 32.0 4.20 5.20
SKX 190118C00035000 C 01/18/19 35.0 3.30 4.30
SKX 190118C00040000 C 01/18/19 40.0 2.15 3.10
SKX 190118P00013000 P 01/18/19 13.0 0.45 1.05
SKX 190118P00015000 P 01/18/19 15.0 0.85 1.40
SKX 190118P00018000 P 01/18/19 18.0 1.50 2.00
SKX 190118P00020000 P 01/18/19 20.0 2.05 2.60
SKX 190118P00022000 P 01/18/19 22.0 2.75 3.30
SKX 190118P00025000 P 01/18/19 25.0 4.30 4.60
SKX 190118P00027000 P 01/18/19 27.0 5.00 5.60
SKX 190118P00030000 P 01/18/19 30.0 6.70 7.30
SKX 190118P00032000 P 01/18/19 32.0 7.90 8.60
SKX 190118P00035000 P 01/18/19 35.0 9.90 10.70
SKX 190118P00040000 P 01/18/19 40.0 13.60 14.60

OPRA data is delayed 15 minutes.