Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Skechers Usa (SKX)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 160429C00020000 C 04/29/16 20.0 12.00 15.20
SKX 160429C00021000 C 04/29/16 21.0 11.30 13.00
SKX 160429C00022000 C 04/29/16 22.0 10.80 12.20
SKX 160429C00023000 C 04/29/16 23.0 9.00 10.80
SKX 160429C00023500 C 04/29/16 23.5 8.70 11.30
SKX 160429C00024000 C 04/29/16 24.0 8.00 9.80
SKX 160429C00024500 C 04/29/16 24.5 7.70 10.00
SKX 160429C00025000 C 04/29/16 25.0 7.00 8.80
SKX 160429C00025500 C 04/29/16 25.5 6.70 8.50
SKX 160429C00026000 C 04/29/16 26.0 6.00 9.20
SKX 160429C00026500 C 04/29/16 26.5 5.50 8.70
SKX 160429C00027000 C 04/29/16 27.0 5.70 7.20
SKX 160429C00027500 C 04/29/16 27.5 5.40 6.70
SKX 160429C00028000 C 04/29/16 28.0 5.00 6.20
SKX 160429C00028500 C 04/29/16 28.5 4.50 5.60
SKX 160429C00029000 C 04/29/16 29.0 4.20 4.80
SKX 160429C00029500 C 04/29/16 29.5 3.70 4.50
SKX 160429C00030000 C 04/29/16 30.0 3.20 3.80
SKX 160429C00030500 C 04/29/16 30.5 2.75 3.70
SKX 160429C00031000 C 04/29/16 31.0 2.25 2.75
SKX 160429C00031500 C 04/29/16 31.5 1.80 2.55
SKX 160429C00032000 C 04/29/16 32.0 1.30 1.75
SKX 160429C00032500 C 04/29/16 32.5 0.80 1.30
SKX 160429C00033000 C 04/29/16 33.0 0.50 0.60
SKX 160429C00033500 C 04/29/16 33.5 0.20 0.30
SKX 160429C00034000 C 04/29/16 34.0 0.05 0.15
SKX 160429C00034500 C 04/29/16 34.5 0.00 0.05
SKX 160429C00035000 C 04/29/16 35.0 0.00 0.10
SKX 160429C00035500 C 04/29/16 35.5 0.00 0.10
SKX 160429C00036000 C 04/29/16 36.0 0.00 0.10
SKX 160429C00036500 C 04/29/16 36.5 0.00 0.10
SKX 160429C00037000 C 04/29/16 37.0 0.00 0.10
SKX 160429C00037500 C 04/29/16 37.5 0.00 0.30
SKX 160429C00038000 C 04/29/16 38.0 0.00 0.30
SKX 160429C00038500 C 04/29/16 38.5 0.00 0.35
SKX 160429C00039000 C 04/29/16 39.0 0.00 0.40
SKX 160429C00039500 C 04/29/16 39.5 0.00 0.50
SKX 160429C00040000 C 04/29/16 40.0 0.00 0.15
SKX 160429C00041000 C 04/29/16 41.0 0.00 0.50
SKX 160429C00042000 C 04/29/16 42.0 0.00 0.50
SKX 160429C00043000 C 04/29/16 43.0 0.00 0.50
SKX 160429C00044000 C 04/29/16 44.0 0.00 0.50
SKX 160429P00020000 P 04/29/16 20.0 0.00 0.50
SKX 160429P00021000 P 04/29/16 21.0 0.00 0.20
SKX 160429P00022000 P 04/29/16 22.0 0.00 0.50
SKX 160429P00023000 P 04/29/16 23.0 0.00 0.50
SKX 160429P00023500 P 04/29/16 23.5 0.00 0.50
SKX 160429P00024000 P 04/29/16 24.0 0.00 0.05
SKX 160429P00024500 P 04/29/16 24.5 0.00 0.50
SKX 160429P00025000 P 04/29/16 25.0 0.00 0.15
SKX 160429P00025500 P 04/29/16 25.5 0.00 0.50
SKX 160429P00026000 P 04/29/16 26.0 0.00 0.05
SKX 160429P00026500 P 04/29/16 26.5 0.00 0.50
SKX 160429P00027000 P 04/29/16 27.0 0.00 0.20
SKX 160429P00027500 P 04/29/16 27.5 0.00 0.50
SKX 160429P00028000 P 04/29/16 28.0 0.00 0.05
SKX 160429P00028500 P 04/29/16 28.5 0.00 0.05
SKX 160429P00029000 P 04/29/16 29.0 0.00 0.20
SKX 160429P00029500 P 04/29/16 29.5 0.00 0.50
SKX 160429P00030000 P 04/29/16 30.0 0.00 0.25
SKX 160429P00030500 P 04/29/16 30.5 0.00 0.20
SKX 160429P00031000 P 04/29/16 31.0 0.00 0.10
SKX 160429P00031500 P 04/29/16 31.5 0.00 0.10
SKX 160429P00032000 P 04/29/16 32.0 0.00 0.10
SKX 160429P00032500 P 04/29/16 32.5 0.00 0.10
SKX 160429P00033000 P 04/29/16 33.0 0.10 0.20
SKX 160429P00033500 P 04/29/16 33.5 0.30 0.40
SKX 160429P00034000 P 04/29/16 34.0 0.65 0.80
SKX 160429P00034500 P 04/29/16 34.5 0.65 1.25
SKX 160429P00035000 P 04/29/16 35.0 0.95 1.75
SKX 160429P00035500 P 04/29/16 35.5 1.30 2.25
SKX 160429P00036000 P 04/29/16 36.0 1.80 2.75
SKX 160429P00036500 P 04/29/16 36.5 2.00 3.30
SKX 160429P00037000 P 04/29/16 37.0 2.55 3.80
SKX 160429P00037500 P 04/29/16 37.5 2.75 4.30
SKX 160429P00038000 P 04/29/16 38.0 2.80 4.80
SKX 160429P00038500 P 04/29/16 38.5 3.30 5.30
SKX 160429P00039000 P 04/29/16 39.0 3.80 5.80
SKX 160429P00039500 P 04/29/16 39.5 4.30 6.30
SKX 160429P00040000 P 04/29/16 40.0 4.90 6.80
SKX 160429P00041000 P 04/29/16 41.0 5.50 7.90
SKX 160429P00042000 P 04/29/16 42.0 7.20 9.20
SKX 160429P00043000 P 04/29/16 43.0 8.30 10.00
SKX 160429P00044000 P 04/29/16 44.0 9.70 10.80
SKX 160506C00020000 C 05/06/16 20.0 11.70 15.30
SKX 160506C00022000 C 05/06/16 22.0 9.70 13.60
SKX 160506C00023000 C 05/06/16 23.0 8.70 12.10
SKX 160506C00023500 C 05/06/16 23.5 8.80 11.00
SKX 160506C00024000 C 05/06/16 24.0 8.20 11.20
SKX 160506C00024500 C 05/06/16 24.5 7.20 10.70
SKX 160506C00025000 C 05/06/16 25.0 7.90 9.00
SKX 160506C00025500 C 05/06/16 25.5 7.50 8.80
SKX 160506C00026000 C 05/06/16 26.0 6.90 8.40
SKX 160506C00026500 C 05/06/16 26.5 5.60 8.70
SKX 160506C00027000 C 05/06/16 27.0 5.10 8.20
SKX 160506C00027500 C 05/06/16 27.5 5.50 6.70
SKX 160506C00028000 C 05/06/16 28.0 5.10 6.20
SKX 160506C00028500 C 05/06/16 28.5 4.60 5.80
SKX 160506C00029000 C 05/06/16 29.0 4.20 5.00
SKX 160506C00029500 C 05/06/16 29.5 3.60 4.70
SKX 160506C00030000 C 05/06/16 30.0 3.20 4.00
SKX 160506C00030500 C 05/06/16 30.5 2.80 3.40
SKX 160506C00031000 C 05/06/16 31.0 2.35 2.90
SKX 160506C00031500 C 05/06/16 31.5 1.90 2.50
SKX 160506C00032000 C 05/06/16 32.0 1.55 1.95
SKX 160506C00032500 C 05/06/16 32.5 1.20 1.40
SKX 160506C00033000 C 05/06/16 33.0 0.85 1.00
SKX 160506C00033500 C 05/06/16 33.5 0.60 0.70
SKX 160506C00034000 C 05/06/16 34.0 0.40 0.50
SKX 160506C00034500 C 05/06/16 34.5 0.25 0.35
SKX 160506C00035000 C 05/06/16 35.0 0.15 0.25
SKX 160506C00035500 C 05/06/16 35.5 0.05 0.20
SKX 160506C00036000 C 05/06/16 36.0 0.05 0.15
SKX 160506C00036500 C 05/06/16 36.5 0.00 0.10
SKX 160506C00037000 C 05/06/16 37.0 0.00 0.10
SKX 160506C00037500 C 05/06/16 37.5 0.00 0.15
SKX 160506C00038000 C 05/06/16 38.0 0.00 0.15
SKX 160506C00038500 C 05/06/16 38.5 0.00 0.20
SKX 160506C00039000 C 05/06/16 39.0 0.00 0.20
SKX 160506C00039500 C 05/06/16 39.5 0.00 0.25
SKX 160506C00040000 C 05/06/16 40.0 0.00 0.15
SKX 160506C00040500 C 05/06/16 40.5 0.00 0.25
SKX 160506C00041000 C 05/06/16 41.0 0.00 0.25
SKX 160506C00041500 C 05/06/16 41.5 0.00 0.25
SKX 160506C00042000 C 05/06/16 42.0 0.00 0.25
SKX 160506C00042500 C 05/06/16 42.5 0.00 0.35
SKX 160506C00043000 C 05/06/16 43.0 0.00 0.35
SKX 160506C00043500 C 05/06/16 43.5 0.00 0.35
SKX 160506C00044000 C 05/06/16 44.0 0.00 0.35
SKX 160506C00045000 C 05/06/16 45.0 0.00 0.40
SKX 160506C00050000 C 05/06/16 50.0 0.00 0.50
SKX 160506P00020000 P 05/06/16 20.0 0.00 0.50
SKX 160506P00022000 P 05/06/16 22.0 0.00 0.50
SKX 160506P00023000 P 05/06/16 23.0 0.00 0.50
SKX 160506P00023500 P 05/06/16 23.5 0.00 0.50
SKX 160506P00024000 P 05/06/16 24.0 0.00 0.05
SKX 160506P00024500 P 05/06/16 24.5 0.00 0.15
SKX 160506P00025000 P 05/06/16 25.0 0.00 0.15
SKX 160506P00025500 P 05/06/16 25.5 0.00 0.15
SKX 160506P00026000 P 05/06/16 26.0 0.00 0.40
SKX 160506P00026500 P 05/06/16 26.5 0.00 0.30
SKX 160506P00027000 P 05/06/16 27.0 0.00 0.15
SKX 160506P00027500 P 05/06/16 27.5 0.00 0.15
SKX 160506P00028000 P 05/06/16 28.0 0.00 0.15
SKX 160506P00028500 P 05/06/16 28.5 0.00 0.15
SKX 160506P00029000 P 05/06/16 29.0 0.00 0.15
SKX 160506P00029500 P 05/06/16 29.5 0.00 0.15
SKX 160506P00030000 P 05/06/16 30.0 0.00 0.15
SKX 160506P00030500 P 05/06/16 30.5 0.00 0.15
SKX 160506P00031000 P 05/06/16 31.0 0.00 0.15
SKX 160506P00031500 P 05/06/16 31.5 0.10 0.20
SKX 160506P00032000 P 05/06/16 32.0 0.20 0.30
SKX 160506P00032500 P 05/06/16 32.5 0.35 0.40
SKX 160506P00033000 P 05/06/16 33.0 0.50 0.60
SKX 160506P00033500 P 05/06/16 33.5 0.70 0.85
SKX 160506P00034000 P 05/06/16 34.0 1.00 1.15
SKX 160506P00034500 P 05/06/16 34.5 1.30 1.50
SKX 160506P00035000 P 05/06/16 35.0 1.40 1.95
SKX 160506P00035500 P 05/06/16 35.5 1.50 2.50
SKX 160506P00036000 P 05/06/16 36.0 1.85 3.00
SKX 160506P00036500 P 05/06/16 36.5 2.20 3.50
SKX 160506P00037000 P 05/06/16 37.0 2.75 4.00
SKX 160506P00037500 P 05/06/16 37.5 3.20 4.40
SKX 160506P00038000 P 05/06/16 38.0 3.50 5.00
SKX 160506P00038500 P 05/06/16 38.5 3.70 5.60
SKX 160506P00039000 P 05/06/16 39.0 4.70 6.10
SKX 160506P00039500 P 05/06/16 39.5 5.10 6.30
SKX 160506P00040000 P 05/06/16 40.0 4.80 7.10
SKX 160506P00040500 P 05/06/16 40.5 5.80 7.30
SKX 160506P00041000 P 05/06/16 41.0 5.90 8.10
SKX 160506P00041500 P 05/06/16 41.5 6.80 8.50
SKX 160506P00042000 P 05/06/16 42.0 7.30 9.00
SKX 160506P00042500 P 05/06/16 42.5 7.80 9.50
SKX 160506P00043000 P 05/06/16 43.0 8.30 10.00
SKX 160506P00043500 P 05/06/16 43.5 9.10 10.50
SKX 160506P00044000 P 05/06/16 44.0 8.80 11.70
SKX 160506P00045000 P 05/06/16 45.0 9.50 12.90
SKX 160506P00050000 P 05/06/16 50.0 14.50 16.80
SKX 160513C00020000 C 05/13/16 20.0 12.00 15.20
SKX 160513C00022000 C 05/13/16 22.0 10.60 12.30
SKX 160513C00023000 C 05/13/16 23.0 9.00 12.30
SKX 160513C00023500 C 05/13/16 23.5 8.50 11.70
SKX 160513C00024000 C 05/13/16 24.0 8.20 11.20
SKX 160513C00024500 C 05/13/16 24.5 8.40 9.50
SKX 160513C00025000 C 05/13/16 25.0 7.20 10.20
SKX 160513C00025500 C 05/13/16 25.5 6.50 9.80
SKX 160513C00026000 C 05/13/16 26.0 6.10 9.10
SKX 160513C00026500 C 05/13/16 26.5 6.50 7.90
SKX 160513C00027000 C 05/13/16 27.0 6.00 7.40
SKX 160513C00027500 C 05/13/16 27.5 5.50 7.00
SKX 160513C00028000 C 05/13/16 28.0 5.00 6.00
SKX 160513C00028500 C 05/13/16 28.5 4.50 5.90
SKX 160513C00029000 C 05/13/16 29.0 4.10 5.30
SKX 160513C00029500 C 05/13/16 29.5 3.70 4.90
SKX 160513C00030000 C 05/13/16 30.0 3.30 3.90
SKX 160513C00030500 C 05/13/16 30.5 2.85 3.40
SKX 160513C00031000 C 05/13/16 31.0 2.50 2.90
SKX 160513C00031500 C 05/13/16 31.5 2.05 2.70
SKX 160513C00032000 C 05/13/16 32.0 1.75 2.00
SKX 160513C00032500 C 05/13/16 32.5 1.45 1.65
SKX 160513C00033000 C 05/13/16 33.0 1.10 1.30
SKX 160513C00033500 C 05/13/16 33.5 0.85 1.00
SKX 160513C00034000 C 05/13/16 34.0 0.65 0.80
SKX 160513C00034500 C 05/13/16 34.5 0.45 0.65
SKX 160513C00035000 C 05/13/16 35.0 0.30 0.45
SKX 160513C00035500 C 05/13/16 35.5 0.20 0.40
SKX 160513C00036000 C 05/13/16 36.0 0.15 0.25
SKX 160513C00036500 C 05/13/16 36.5 0.05 0.35
SKX 160513C00037000 C 05/13/16 37.0 0.00 0.25
SKX 160513C00037500 C 05/13/16 37.5 0.00 0.50
SKX 160513C00038000 C 05/13/16 38.0 0.00 0.50
SKX 160513C00038500 C 05/13/16 38.5 0.00 0.50
SKX 160513C00039000 C 05/13/16 39.0 0.00 0.50
SKX 160513C00039500 C 05/13/16 39.5 0.00 0.50
SKX 160513C00040000 C 05/13/16 40.0 0.00 0.45
SKX 160513C00040500 C 05/13/16 40.5 0.00 0.50
SKX 160513C00041000 C 05/13/16 41.0 0.00 0.50
SKX 160513C00041500 C 05/13/16 41.5 0.00 0.50
SKX 160513C00042000 C 05/13/16 42.0 0.00 0.50
SKX 160513C00042500 C 05/13/16 42.5 0.00 0.50
SKX 160513C00043000 C 05/13/16 43.0 0.00 0.50
SKX 160513C00043500 C 05/13/16 43.5 0.00 0.50
SKX 160513C00044000 C 05/13/16 44.0 0.00 0.50
SKX 160513P00020000 P 05/13/16 20.0 0.00 0.50
SKX 160513P00022000 P 05/13/16 22.0 0.00 0.50
SKX 160513P00023000 P 05/13/16 23.0 0.00 0.50
SKX 160513P00023500 P 05/13/16 23.5 0.00 0.50
SKX 160513P00024000 P 05/13/16 24.0 0.00 0.50
SKX 160513P00024500 P 05/13/16 24.5 0.00 0.50
SKX 160513P00025000 P 05/13/16 25.0 0.00 0.50
SKX 160513P00025500 P 05/13/16 25.5 0.00 0.50
SKX 160513P00026000 P 05/13/16 26.0 0.00 0.50
SKX 160513P00026500 P 05/13/16 26.5 0.00 0.50
SKX 160513P00027000 P 05/13/16 27.0 0.00 0.50
SKX 160513P00027500 P 05/13/16 27.5 0.00 0.50
SKX 160513P00028000 P 05/13/16 28.0 0.00 0.50
SKX 160513P00028500 P 05/13/16 28.5 0.00 0.50
SKX 160513P00029000 P 05/13/16 29.0 0.05 0.15
SKX 160513P00029500 P 05/13/16 29.5 0.00 0.50
SKX 160513P00030000 P 05/13/16 30.0 0.00 0.20
SKX 160513P00030500 P 05/13/16 30.5 0.05 0.30
SKX 160513P00031000 P 05/13/16 31.0 0.20 0.30
SKX 160513P00031500 P 05/13/16 31.5 0.30 0.40
SKX 160513P00032000 P 05/13/16 32.0 0.40 0.50
SKX 160513P00032500 P 05/13/16 32.5 0.55 0.65
SKX 160513P00033000 P 05/13/16 33.0 0.75 0.85
SKX 160513P00033500 P 05/13/16 33.5 0.95 1.10
SKX 160513P00034000 P 05/13/16 34.0 1.25 1.35
SKX 160513P00034500 P 05/13/16 34.5 1.55 1.75
SKX 160513P00035000 P 05/13/16 35.0 1.85 2.15
SKX 160513P00035500 P 05/13/16 35.5 1.80 2.95
SKX 160513P00036000 P 05/13/16 36.0 2.00 3.00
SKX 160513P00036500 P 05/13/16 36.5 2.45 3.40
SKX 160513P00037000 P 05/13/16 37.0 2.85 3.90
SKX 160513P00037500 P 05/13/16 37.5 3.30 4.60
SKX 160513P00038000 P 05/13/16 38.0 3.60 4.90
SKX 160513P00038500 P 05/13/16 38.5 4.20 5.60
SKX 160513P00039000 P 05/13/16 39.0 4.70 5.90
SKX 160513P00039500 P 05/13/16 39.5 5.20 6.50
SKX 160513P00040000 P 05/13/16 40.0 5.70 7.00
SKX 160513P00040500 P 05/13/16 40.5 6.20 7.40
SKX 160513P00041000 P 05/13/16 41.0 6.70 8.00
SKX 160513P00041500 P 05/13/16 41.5 7.10 8.80
SKX 160513P00042000 P 05/13/16 42.0 7.60 9.10
SKX 160513P00042500 P 05/13/16 42.5 8.20 9.50
SKX 160513P00043000 P 05/13/16 43.0 8.60 9.90
SKX 160513P00043500 P 05/13/16 43.5 9.20 10.40
SKX 160513P00044000 P 05/13/16 44.0 9.70 10.80
SKX 160520C00015000 C 05/20/16 15.0 17.90 19.60
SKX 160520C00020000 C 05/20/16 20.0 12.70 14.60
SKX 160520C00021000 C 05/20/16 21.0 10.70 14.20
SKX 160520C00021500 C 05/20/16 21.5 10.50 13.50
SKX 160520C00022000 C 05/20/16 22.0 9.70 13.20
SKX 160520C00022500 C 05/20/16 22.5 10.40 11.90
SKX 160520C00023000 C 05/20/16 23.0 9.90 11.40
SKX 160520C00023500 C 05/20/16 23.5 9.40 11.10
SKX 160520C00024000 C 05/20/16 24.0 8.90 10.30
SKX 160520C00024500 C 05/20/16 24.5 8.70 9.90
SKX 160520C00025000 C 05/20/16 25.0 8.30 9.30
SKX 160520C00025500 C 05/20/16 25.5 7.50 8.80
SKX 160520C00026000 C 05/20/16 26.0 7.20 8.30
SKX 160520C00026500 C 05/20/16 26.5 6.50 7.80
SKX 160520C00027000 C 05/20/16 27.0 6.20 6.90
SKX 160520C00027500 C 05/20/16 27.5 5.70 6.80
SKX 160520C00028000 C 05/20/16 28.0 5.10 6.00
SKX 160520C00028500 C 05/20/16 28.5 4.60 5.80
SKX 160520C00029000 C 05/20/16 29.0 4.40 4.90
SKX 160520C00029500 C 05/20/16 29.5 3.90 4.40
SKX 160520C00030000 C 05/20/16 30.0 3.50 3.90
SKX 160520C00030500 C 05/20/16 30.5 3.10 3.40
SKX 160520C00031000 C 05/20/16 31.0 2.65 2.95
SKX 160520C00031500 C 05/20/16 31.5 2.30 2.70
SKX 160520C00032000 C 05/20/16 32.0 1.95 2.20
SKX 160520C00032500 C 05/20/16 32.5 1.60 1.70
SKX 160520C00033000 C 05/20/16 33.0 1.30 1.40
SKX 160520C00033500 C 05/20/16 33.5 1.05 1.15
SKX 160520C00034000 C 05/20/16 34.0 0.80 0.90
SKX 160520C00034500 C 05/20/16 34.5 0.60 0.70
SKX 160520C00035000 C 05/20/16 35.0 0.45 0.55
SKX 160520C00035500 C 05/20/16 35.5 0.35 0.40
SKX 160520C00036000 C 05/20/16 36.0 0.25 0.35
SKX 160520C00036500 C 05/20/16 36.5 0.15 0.25
SKX 160520C00037000 C 05/20/16 37.0 0.10 0.20
SKX 160520C00037500 C 05/20/16 37.5 0.05 0.15
SKX 160520C00038000 C 05/20/16 38.0 0.05 0.15
SKX 160520C00038500 C 05/20/16 38.5 0.00 0.15
SKX 160520C00039000 C 05/20/16 39.0 0.00 0.15
SKX 160520C00039500 C 05/20/16 39.5 0.00 0.15
SKX 160520C00040000 C 05/20/16 40.0 0.00 0.15
SKX 160520C00040500 C 05/20/16 40.5 0.00 0.15
SKX 160520C00041000 C 05/20/16 41.0 0.00 0.15
SKX 160520C00041500 C 05/20/16 41.5 0.00 0.15
SKX 160520C00042000 C 05/20/16 42.0 0.00 0.50
SKX 160520C00042500 C 05/20/16 42.5 0.00 0.25
SKX 160520C00043000 C 05/20/16 43.0 0.00 0.50
SKX 160520C00044000 C 05/20/16 44.0 0.00 0.50
SKX 160520C00045000 C 05/20/16 45.0 0.00 0.25
SKX 160520P00015000 P 05/20/16 15.0 0.00 0.25
SKX 160520P00020000 P 05/20/16 20.0 0.00 0.25
SKX 160520P00021000 P 05/20/16 21.0 0.00 0.20
SKX 160520P00021500 P 05/20/16 21.5 0.00 0.25
SKX 160520P00022000 P 05/20/16 22.0 0.00 0.05
SKX 160520P00022500 P 05/20/16 22.5 0.00 0.25
SKX 160520P00023000 P 05/20/16 23.0 0.00 0.25
SKX 160520P00023500 P 05/20/16 23.5 0.00 0.25
SKX 160520P00024000 P 05/20/16 24.0 0.00 0.15
SKX 160520P00024500 P 05/20/16 24.5 0.00 0.15
SKX 160520P00025000 P 05/20/16 25.0 0.00 0.15
SKX 160520P00025500 P 05/20/16 25.5 0.00 0.15
SKX 160520P00026000 P 05/20/16 26.0 0.00 0.15
SKX 160520P00026500 P 05/20/16 26.5 0.00 0.15
SKX 160520P00027000 P 05/20/16 27.0 0.05 0.15
SKX 160520P00027500 P 05/20/16 27.5 0.00 0.15
SKX 160520P00028000 P 05/20/16 28.0 0.05 0.15
SKX 160520P00028500 P 05/20/16 28.5 0.00 0.15
SKX 160520P00029000 P 05/20/16 29.0 0.05 0.15
SKX 160520P00029500 P 05/20/16 29.5 0.10 0.20
SKX 160520P00030000 P 05/20/16 30.0 0.15 0.25
SKX 160520P00030500 P 05/20/16 30.5 0.25 0.30
SKX 160520P00031000 P 05/20/16 31.0 0.35 0.40
SKX 160520P00031500 P 05/20/16 31.5 0.45 0.50
SKX 160520P00032000 P 05/20/16 32.0 0.55 0.65
SKX 160520P00032500 P 05/20/16 32.5 0.75 0.85
SKX 160520P00033000 P 05/20/16 33.0 0.95 1.05
SKX 160520P00033500 P 05/20/16 33.5 1.15 1.25
SKX 160520P00034000 P 05/20/16 34.0 1.45 1.55
SKX 160520P00034500 P 05/20/16 34.5 1.70 1.85
SKX 160520P00035000 P 05/20/16 35.0 2.05 2.20
SKX 160520P00035500 P 05/20/16 35.5 2.25 2.60
SKX 160520P00036000 P 05/20/16 36.0 2.30 3.20
SKX 160520P00036500 P 05/20/16 36.5 2.55 3.50
SKX 160520P00037000 P 05/20/16 37.0 2.95 3.90
SKX 160520P00037500 P 05/20/16 37.5 3.40 4.40
SKX 160520P00038000 P 05/20/16 38.0 3.90 4.90
SKX 160520P00038500 P 05/20/16 38.5 4.20 5.40
SKX 160520P00039000 P 05/20/16 39.0 4.80 5.80
SKX 160520P00039500 P 05/20/16 39.5 5.20 6.50
SKX 160520P00040000 P 05/20/16 40.0 5.80 6.80
SKX 160520P00040500 P 05/20/16 40.5 6.30 7.30
SKX 160520P00041000 P 05/20/16 41.0 6.70 7.80
SKX 160520P00041500 P 05/20/16 41.5 7.20 8.30
SKX 160520P00042000 P 05/20/16 42.0 7.70 9.10
SKX 160520P00042500 P 05/20/16 42.5 7.80 9.50
SKX 160520P00043000 P 05/20/16 43.0 8.60 10.20
SKX 160520P00044000 P 05/20/16 44.0 8.80 10.80
SKX 160520P00045000 P 05/20/16 45.0 10.70 12.00
SKX 160527C00018000 C 05/27/16 18.0 14.00 17.20
SKX 160527C00019000 C 05/27/16 19.0 13.00 16.20
SKX 160527C00020000 C 05/27/16 20.0 12.60 14.50
SKX 160527C00021000 C 05/27/16 21.0 11.60 13.70
SKX 160527C00021500 C 05/27/16 21.5 11.20 13.20
SKX 160527C00022000 C 05/27/16 22.0 10.00 13.20
SKX 160527C00022500 C 05/27/16 22.5 10.20 12.30
SKX 160527C00023000 C 05/27/16 23.0 9.00 12.10
SKX 160527C00023500 C 05/27/16 23.5 8.50 11.60
SKX 160527C00024000 C 05/27/16 24.0 8.20 11.00
SKX 160527C00024500 C 05/27/16 24.5 8.40 10.50
SKX 160527C00025000 C 05/27/16 25.0 7.00 9.40
SKX 160527C00025500 C 05/27/16 25.5 7.70 8.90
SKX 160527C00026000 C 05/27/16 26.0 7.00 8.40
SKX 160527C00026500 C 05/27/16 26.5 6.50 8.10
SKX 160527C00027000 C 05/27/16 27.0 6.00 7.50
SKX 160527C00027500 C 05/27/16 27.5 5.50 7.30
SKX 160527C00028000 C 05/27/16 28.0 5.10 6.50
SKX 160527C00028500 C 05/27/16 28.5 4.50 6.00
SKX 160527C00029000 C 05/27/16 29.0 4.40 5.60
SKX 160527C00029500 C 05/27/16 29.5 3.90 5.00
SKX 160527C00030000 C 05/27/16 30.0 3.50 4.60
SKX 160527C00030500 C 05/27/16 30.5 3.10 4.10
SKX 160527C00031000 C 05/27/16 31.0 2.75 3.70
SKX 160527C00031500 C 05/27/16 31.5 2.45 3.20
SKX 160527C00032000 C 05/27/16 32.0 2.10 2.80
SKX 160527C00032500 C 05/27/16 32.5 1.75 2.00
SKX 160527C00033000 C 05/27/16 33.0 1.50 1.65
SKX 160527C00033500 C 05/27/16 33.5 1.20 1.45
SKX 160527C00034000 C 05/27/16 34.0 1.00 1.10
SKX 160527C00034500 C 05/27/16 34.5 0.80 0.90
SKX 160527C00035000 C 05/27/16 35.0 0.60 0.75
SKX 160527C00035500 C 05/27/16 35.5 0.45 0.70
SKX 160527C00036000 C 05/27/16 36.0 0.35 0.55
SKX 160527C00036500 C 05/27/16 36.5 0.25 0.50
SKX 160527C00037000 C 05/27/16 37.0 0.20 0.30
SKX 160527C00037500 C 05/27/16 37.5 0.00 0.50
SKX 160527C00038000 C 05/27/16 38.0 0.00 0.50
SKX 160527C00038500 C 05/27/16 38.5 0.00 0.50
SKX 160527C00039000 C 05/27/16 39.0 0.00 0.50
SKX 160527C00039500 C 05/27/16 39.5 0.00 0.50
SKX 160527C00040000 C 05/27/16 40.0 0.00 0.50
SKX 160527C00040500 C 05/27/16 40.5 0.00 0.50
SKX 160527C00041000 C 05/27/16 41.0 0.00 0.50
SKX 160527C00041500 C 05/27/16 41.5 0.00 0.50
SKX 160527C00042000 C 05/27/16 42.0 0.00 0.50
SKX 160527C00042500 C 05/27/16 42.5 0.00 0.50
SKX 160527C00043000 C 05/27/16 43.0 0.00 0.50
SKX 160527C00043500 C 05/27/16 43.5 0.00 0.50
SKX 160527C00044000 C 05/27/16 44.0 0.00 0.50
SKX 160527C00045000 C 05/27/16 45.0 0.00 0.50
SKX 160527P00018000 P 05/27/16 18.0 0.00 0.50
SKX 160527P00019000 P 05/27/16 19.0 0.00 0.50
SKX 160527P00020000 P 05/27/16 20.0 0.00 0.50
SKX 160527P00021000 P 05/27/16 21.0 0.00 0.50
SKX 160527P00021500 P 05/27/16 21.5 0.00 0.50
SKX 160527P00022000 P 05/27/16 22.0 0.00 0.50
SKX 160527P00022500 P 05/27/16 22.5 0.00 0.50
SKX 160527P00023000 P 05/27/16 23.0 0.00 0.50
SKX 160527P00023500 P 05/27/16 23.5 0.00 0.50
SKX 160527P00024000 P 05/27/16 24.0 0.00 0.50
SKX 160527P00024500 P 05/27/16 24.5 0.00 0.50
SKX 160527P00025000 P 05/27/16 25.0 0.00 0.20
SKX 160527P00025500 P 05/27/16 25.5 0.00 0.50
SKX 160527P00026000 P 05/27/16 26.0 0.00 0.50
SKX 160527P00026500 P 05/27/16 26.5 0.00 0.50
SKX 160527P00027000 P 05/27/16 27.0 0.00 0.50
SKX 160527P00027500 P 05/27/16 27.5 0.00 0.50
SKX 160527P00028000 P 05/27/16 28.0 0.05 0.35
SKX 160527P00028500 P 05/27/16 28.5 0.00 0.50
SKX 160527P00029000 P 05/27/16 29.0 0.10 0.45
SKX 160527P00029500 P 05/27/16 29.5 0.05 0.50
SKX 160527P00030000 P 05/27/16 30.0 0.25 0.35
SKX 160527P00030500 P 05/27/16 30.5 0.35 0.65
SKX 160527P00031000 P 05/27/16 31.0 0.45 0.60
SKX 160527P00031500 P 05/27/16 31.5 0.60 0.70
SKX 160527P00032000 P 05/27/16 32.0 0.75 0.85
SKX 160527P00032500 P 05/27/16 32.5 0.90 1.00
SKX 160527P00033000 P 05/27/16 33.0 1.10 1.20
SKX 160527P00033500 P 05/27/16 33.5 1.30 1.45
SKX 160527P00034000 P 05/27/16 34.0 1.60 1.75
SKX 160527P00034500 P 05/27/16 34.5 1.85 2.05
SKX 160527P00035000 P 05/27/16 35.0 2.20 2.40
SKX 160527P00035500 P 05/27/16 35.5 2.55 2.75
SKX 160527P00036000 P 05/27/16 36.0 2.55 3.30
SKX 160527P00036500 P 05/27/16 36.5 2.70 3.60
SKX 160527P00037000 P 05/27/16 37.0 3.10 4.10
SKX 160527P00037500 P 05/27/16 37.5 3.30 4.50
SKX 160527P00038000 P 05/27/16 38.0 3.90 5.00
SKX 160527P00038500 P 05/27/16 38.5 4.20 5.70
SKX 160527P00039000 P 05/27/16 39.0 4.80 6.20
SKX 160527P00039500 P 05/27/16 39.5 5.30 6.70
SKX 160527P00040000 P 05/27/16 40.0 5.70 6.90
SKX 160527P00040500 P 05/27/16 40.5 6.20 7.40
SKX 160527P00041000 P 05/27/16 41.0 6.70 7.90
SKX 160527P00041500 P 05/27/16 41.5 7.20 8.50
SKX 160527P00042000 P 05/27/16 42.0 7.70 8.90
SKX 160527P00042500 P 05/27/16 42.5 8.10 9.40
SKX 160527P00043000 P 05/27/16 43.0 8.70 10.40
SKX 160527P00043500 P 05/27/16 43.5 9.10 10.50
SKX 160527P00044000 P 05/27/16 44.0 9.30 11.30
SKX 160527P00045000 P 05/27/16 45.0 9.80 12.20
SKX 160603C00020000 C 06/03/16 20.0 13.00 14.10
SKX 160603C00021000 C 06/03/16 21.0 11.00 14.50
SKX 160603C00022000 C 06/03/16 22.0 10.60 12.80
SKX 160603C00022500 C 06/03/16 22.5 10.10 11.60
SKX 160603C00023000 C 06/03/16 23.0 10.10 11.10
SKX 160603C00023500 C 06/03/16 23.5 8.90 10.60
SKX 160603C00024000 C 06/03/16 24.0 7.90 10.40
SKX 160603C00024500 C 06/03/16 24.5 7.90 9.90
SKX 160603C00025000 C 06/03/16 25.0 8.20 9.40
SKX 160603C00025500 C 06/03/16 25.5 7.70 9.00
SKX 160603C00026000 C 06/03/16 26.0 6.80 8.50
SKX 160603C00026500 C 06/03/16 26.5 6.70 8.00
SKX 160603C00027000 C 06/03/16 27.0 6.20 7.50
SKX 160603C00027500 C 06/03/16 27.5 5.60 7.00
SKX 160603C00028000 C 06/03/16 28.0 5.30 6.50
SKX 160603C00028500 C 06/03/16 28.5 4.90 6.10
SKX 160603C00029000 C 06/03/16 29.0 4.30 5.50
SKX 160603C00029500 C 06/03/16 29.5 3.20 5.70
SKX 160603C00030000 C 06/03/16 30.0 3.60 4.60
SKX 160603C00030500 C 06/03/16 30.5 3.10 4.60
SKX 160603C00031000 C 06/03/16 31.0 2.85 3.70
SKX 160603C00031500 C 06/03/16 31.5 2.55 3.30
SKX 160603C00032000 C 06/03/16 32.0 2.20 2.90
SKX 160603C00032500 C 06/03/16 32.5 1.90 2.10
SKX 160603C00033000 C 06/03/16 33.0 1.60 1.85
SKX 160603C00033500 C 06/03/16 33.5 1.35 1.55
SKX 160603C00034000 C 06/03/16 34.0 1.10 1.35
SKX 160603C00034500 C 06/03/16 34.5 0.90 1.00
SKX 160603C00035000 C 06/03/16 35.0 0.70 0.95
SKX 160603C00035500 C 06/03/16 35.5 0.55 0.80
SKX 160603C00036000 C 06/03/16 36.0 0.45 0.65
SKX 160603C00036500 C 06/03/16 36.5 0.35 0.60
SKX 160603C00037000 C 06/03/16 37.0 0.25 0.50
SKX 160603C00037500 C 06/03/16 37.5 0.20 0.45
SKX 160603C00038000 C 06/03/16 38.0 0.00 0.50
SKX 160603C00038500 C 06/03/16 38.5 0.00 0.50
SKX 160603C00039000 C 06/03/16 39.0 0.00 0.50
SKX 160603C00039500 C 06/03/16 39.5 0.00 0.50
SKX 160603C00040000 C 06/03/16 40.0 0.00 0.50
SKX 160603C00040500 C 06/03/16 40.5 0.00 0.50
SKX 160603C00041000 C 06/03/16 41.0 0.00 0.50
SKX 160603C00041500 C 06/03/16 41.5 0.00 0.50
SKX 160603C00042000 C 06/03/16 42.0 0.00 0.50
SKX 160603C00042500 C 06/03/16 42.5 0.00 0.50
SKX 160603C00043000 C 06/03/16 43.0 0.00 0.50
SKX 160603C00043500 C 06/03/16 43.5 0.00 0.50
SKX 160603C00044000 C 06/03/16 44.0 0.00 0.50
SKX 160603C00045000 C 06/03/16 45.0 0.00 0.50
SKX 160603P00020000 P 06/03/16 20.0 0.00 0.50
SKX 160603P00021000 P 06/03/16 21.0 0.00 0.50
SKX 160603P00022000 P 06/03/16 22.0 0.00 0.50
SKX 160603P00022500 P 06/03/16 22.5 0.00 0.50
SKX 160603P00023000 P 06/03/16 23.0 0.00 0.50
SKX 160603P00023500 P 06/03/16 23.5 0.00 0.50
SKX 160603P00024000 P 06/03/16 24.0 0.00 0.50
SKX 160603P00024500 P 06/03/16 24.5 0.00 0.50
SKX 160603P00025000 P 06/03/16 25.0 0.00 0.30
SKX 160603P00025500 P 06/03/16 25.5 0.00 0.50
SKX 160603P00026000 P 06/03/16 26.0 0.00 0.50
SKX 160603P00026500 P 06/03/16 26.5 0.00 0.50
SKX 160603P00027000 P 06/03/16 27.0 0.00 0.50
SKX 160603P00027500 P 06/03/16 27.5 0.00 0.50
SKX 160603P00028000 P 06/03/16 28.0 0.00 0.50
SKX 160603P00028500 P 06/03/16 28.5 0.00 0.50
SKX 160603P00029000 P 06/03/16 29.0 0.00 0.50
SKX 160603P00029500 P 06/03/16 29.5 0.10 0.55
SKX 160603P00030000 P 06/03/16 30.0 0.35 0.45
SKX 160603P00030500 P 06/03/16 30.5 0.45 0.65
SKX 160603P00031000 P 06/03/16 31.0 0.55 0.65
SKX 160603P00031500 P 06/03/16 31.5 0.65 0.80
SKX 160603P00032000 P 06/03/16 32.0 0.85 0.95
SKX 160603P00032500 P 06/03/16 32.5 1.00 1.10
SKX 160603P00033000 P 06/03/16 33.0 1.20 1.35
SKX 160603P00033500 P 06/03/16 33.5 1.45 1.60
SKX 160603P00034000 P 06/03/16 34.0 1.70 1.85
SKX 160603P00034500 P 06/03/16 34.5 2.00 2.15
SKX 160603P00035000 P 06/03/16 35.0 2.30 2.50
SKX 160603P00035500 P 06/03/16 35.5 2.65 2.85
SKX 160603P00036000 P 06/03/16 36.0 2.85 3.30
SKX 160603P00036500 P 06/03/16 36.5 2.95 3.70
SKX 160603P00037000 P 06/03/16 37.0 2.95 4.10
SKX 160603P00037500 P 06/03/16 37.5 3.50 4.60
SKX 160603P00038000 P 06/03/16 38.0 4.00 5.00
SKX 160603P00038500 P 06/03/16 38.5 4.40 5.60
SKX 160603P00039000 P 06/03/16 39.0 4.70 6.10
SKX 160603P00039500 P 06/03/16 39.5 5.30 6.80
SKX 160603P00040000 P 06/03/16 40.0 5.70 6.90
SKX 160603P00040500 P 06/03/16 40.5 6.30 7.40
SKX 160603P00041000 P 06/03/16 41.0 6.70 7.90
SKX 160603P00041500 P 06/03/16 41.5 7.20 8.40
SKX 160603P00042000 P 06/03/16 42.0 7.70 8.90
SKX 160603P00042500 P 06/03/16 42.5 8.10 9.50
SKX 160603P00043000 P 06/03/16 43.0 8.60 9.90
SKX 160603P00043500 P 06/03/16 43.5 8.50 10.40
SKX 160603P00044000 P 06/03/16 44.0 9.00 11.90
SKX 160603P00045000 P 06/03/16 45.0 10.30 12.00
SKX 160610C00024000 C 06/10/16 24.0 7.90 11.20
SKX 160610C00025000 C 06/10/16 25.0 7.10 9.60
SKX 160610C00026000 C 06/10/16 26.0 6.10 9.30
SKX 160610C00026500 C 06/10/16 26.5 5.40 8.80
SKX 160610C00027000 C 06/10/16 27.0 4.80 8.50
SKX 160610C00027500 C 06/10/16 27.5 4.40 8.00
SKX 160610C00028000 C 06/10/16 28.0 5.20 6.60
SKX 160610C00028500 C 06/10/16 28.5 4.80 6.20
SKX 160610C00029000 C 06/10/16 29.0 4.40 5.60
SKX 160610C00029500 C 06/10/16 29.5 3.70 5.00
SKX 160610C00030000 C 06/10/16 30.0 3.60 4.70
SKX 160610C00030500 C 06/10/16 30.5 3.20 4.40
SKX 160610C00031000 C 06/10/16 31.0 2.90 3.90
SKX 160610C00031500 C 06/10/16 31.5 2.60 3.10
SKX 160610C00032000 C 06/10/16 32.0 2.30 2.75
SKX 160610C00032500 C 06/10/16 32.5 2.00 2.30
SKX 160610C00033000 C 06/10/16 33.0 1.70 2.00
SKX 160610C00033500 C 06/10/16 33.5 1.45 1.75
SKX 160610C00034000 C 06/10/16 34.0 1.20 1.50
SKX 160610C00034500 C 06/10/16 34.5 1.00 1.30
SKX 160610C00035000 C 06/10/16 35.0 0.80 1.10
SKX 160610C00035500 C 06/10/16 35.5 0.65 0.95
SKX 160610C00036000 C 06/10/16 36.0 0.55 0.80
SKX 160610C00036500 C 06/10/16 36.5 0.45 0.65
SKX 160610C00037000 C 06/10/16 37.0 0.35 0.60
SKX 160610C00037500 C 06/10/16 37.5 0.25 0.60
SKX 160610C00038000 C 06/10/16 38.0 0.20 0.50
SKX 160610C00038500 C 06/10/16 38.5 0.00 0.50
SKX 160610C00039000 C 06/10/16 39.0 0.00 0.50
SKX 160610C00039500 C 06/10/16 39.5 0.00 0.50
SKX 160610C00040000 C 06/10/16 40.0 0.00 0.50
SKX 160610C00040500 C 06/10/16 40.5 0.00 0.50
SKX 160610C00041000 C 06/10/16 41.0 0.00 0.50
SKX 160610C00041500 C 06/10/16 41.5 0.00 0.50
SKX 160610C00042000 C 06/10/16 42.0 0.00 0.50
SKX 160610C00042500 C 06/10/16 42.5 0.00 0.50
SKX 160610C00043000 C 06/10/16 43.0 0.00 0.50
SKX 160610C00043500 C 06/10/16 43.5 0.00 0.50
SKX 160610C00044000 C 06/10/16 44.0 0.00 0.50
SKX 160610P00024000 P 06/10/16 24.0 0.00 0.50
SKX 160610P00025000 P 06/10/16 25.0 0.00 0.30
SKX 160610P00026000 P 06/10/16 26.0 0.00 0.50
SKX 160610P00026500 P 06/10/16 26.5 0.00 0.50
SKX 160610P00027000 P 06/10/16 27.0 0.00 0.50
SKX 160610P00027500 P 06/10/16 27.5 0.00 0.50
SKX 160610P00028000 P 06/10/16 28.0 0.05 0.35
SKX 160610P00028500 P 06/10/16 28.5 0.05 0.55
SKX 160610P00029000 P 06/10/16 29.0 0.10 0.40
SKX 160610P00029500 P 06/10/16 29.5 0.25 0.60
SKX 160610P00030000 P 06/10/16 30.0 0.40 0.60
SKX 160610P00030500 P 06/10/16 30.5 0.50 0.70
SKX 160610P00031000 P 06/10/16 31.0 0.65 0.80
SKX 160610P00031500 P 06/10/16 31.5 0.75 0.95
SKX 160610P00032000 P 06/10/16 32.0 0.90 1.10
SKX 160610P00032500 P 06/10/16 32.5 1.10 1.35
SKX 160610P00033000 P 06/10/16 33.0 1.30 1.50
SKX 160610P00033500 P 06/10/16 33.5 1.55 1.75
SKX 160610P00034000 P 06/10/16 34.0 1.80 2.05
SKX 160610P00034500 P 06/10/16 34.5 2.10 2.35
SKX 160610P00035000 P 06/10/16 35.0 2.40 2.65
SKX 160610P00035500 P 06/10/16 35.5 2.70 3.00
SKX 160610P00036000 P 06/10/16 36.0 3.00 3.40
SKX 160610P00036500 P 06/10/16 36.5 3.10 3.90
SKX 160610P00037000 P 06/10/16 37.0 3.30 4.30
SKX 160610P00037500 P 06/10/16 37.5 3.70 4.80
SKX 160610P00038000 P 06/10/16 38.0 4.10 5.40
SKX 160610P00038500 P 06/10/16 38.5 4.40 5.80
SKX 160610P00039000 P 06/10/16 39.0 4.70 6.20
SKX 160610P00039500 P 06/10/16 39.5 5.30 6.70
SKX 160610P00040000 P 06/10/16 40.0 4.90 8.20
SKX 160610P00040500 P 06/10/16 40.5 6.20 7.60
SKX 160610P00041000 P 06/10/16 41.0 6.80 8.10
SKX 160610P00041500 P 06/10/16 41.5 6.10 9.20
SKX 160610P00042000 P 06/10/16 42.0 7.60 9.10
SKX 160610P00042500 P 06/10/16 42.5 7.10 10.30
SKX 160610P00043000 P 06/10/16 43.0 7.80 11.10
SKX 160610P00043500 P 06/10/16 43.5 8.50 11.30
SKX 160610P00044000 P 06/10/16 44.0 9.70 11.00
SKX 160617C00015000 C 06/17/16 15.0 18.20 19.10
SKX 160617C00018000 C 06/17/16 18.0 15.20 16.30
SKX 160617C00019000 C 06/17/16 19.0 13.70 15.60
SKX 160617C00020000 C 06/17/16 20.0 12.70 14.10
SKX 160617C00021000 C 06/17/16 21.0 11.70 13.60
SKX 160617C00022000 C 06/17/16 22.0 10.90 12.60
SKX 160617C00023000 C 06/17/16 23.0 10.00 11.30
SKX 160617C00024000 C 06/17/16 24.0 9.00 10.30
SKX 160617C00025000 C 06/17/16 25.0 8.00 9.50
SKX 160617C00026000 C 06/17/16 26.0 7.20 8.60
SKX 160617C00027000 C 06/17/16 27.0 6.40 7.40
SKX 160617C00028000 C 06/17/16 28.0 5.50 6.50
SKX 160617C00029000 C 06/17/16 29.0 4.70 5.60
SKX 160617C00030000 C 06/17/16 30.0 3.90 4.60
SKX 160617C00031000 C 06/17/16 31.0 3.20 3.90
SKX 160617C00032000 C 06/17/16 32.0 2.50 2.75
SKX 160617C00033000 C 06/17/16 33.0 1.90 2.00
SKX 160617C00034000 C 06/17/16 34.0 1.40 1.50
SKX 160617C00035000 C 06/17/16 35.0 1.00 1.10
SKX 160617C00036000 C 06/17/16 36.0 0.70 0.75
SKX 160617C00037000 C 06/17/16 37.0 0.45 0.55
SKX 160617C00038000 C 06/17/16 38.0 0.30 0.40
SKX 160617C00039000 C 06/17/16 39.0 0.15 0.25
SKX 160617C00040000 C 06/17/16 40.0 0.10 0.20
SKX 160617C00041000 C 06/17/16 41.0 0.05 0.15
SKX 160617C00042000 C 06/17/16 42.0 0.00 0.10
SKX 160617C00043000 C 06/17/16 43.0 0.00 0.10
SKX 160617C00044000 C 06/17/16 44.0 0.00 0.05
SKX 160617C00045000 C 06/17/16 45.0 0.00 0.05
SKX 160617P00015000 P 06/17/16 15.0 0.00 0.05
SKX 160617P00018000 P 06/17/16 18.0 0.00 0.05
SKX 160617P00019000 P 06/17/16 19.0 0.00 0.05
SKX 160617P00020000 P 06/17/16 20.0 0.00 0.05
SKX 160617P00021000 P 06/17/16 21.0 0.00 0.05
SKX 160617P00022000 P 06/17/16 22.0 0.00 0.10
SKX 160617P00023000 P 06/17/16 23.0 0.00 0.10
SKX 160617P00024000 P 06/17/16 24.0 0.00 0.10
SKX 160617P00025000 P 06/17/16 25.0 0.05 0.15
SKX 160617P00026000 P 06/17/16 26.0 0.05 0.15
SKX 160617P00027000 P 06/17/16 27.0 0.15 0.25
SKX 160617P00028000 P 06/17/16 28.0 0.25 0.35
SKX 160617P00029000 P 06/17/16 29.0 0.35 0.45
SKX 160617P00030000 P 06/17/16 30.0 0.55 0.65
SKX 160617P00031000 P 06/17/16 31.0 0.80 0.85
SKX 160617P00032000 P 06/17/16 32.0 1.10 1.20
SKX 160617P00033000 P 06/17/16 33.0 1.50 1.60
SKX 160617P00034000 P 06/17/16 34.0 2.00 2.10
SKX 160617P00035000 P 06/17/16 35.0 2.55 2.70
SKX 160617P00036000 P 06/17/16 36.0 3.20 3.40
SKX 160617P00037000 P 06/17/16 37.0 3.50 4.20
SKX 160617P00038000 P 06/17/16 38.0 4.20 5.10
SKX 160617P00039000 P 06/17/16 39.0 5.00 6.00
SKX 160617P00040000 P 06/17/16 40.0 5.90 6.90
SKX 160617P00041000 P 06/17/16 41.0 6.70 7.80
SKX 160617P00042000 P 06/17/16 42.0 7.70 8.90
SKX 160617P00043000 P 06/17/16 43.0 8.70 9.80
SKX 160617P00044000 P 06/17/16 44.0 9.20 10.80
SKX 160617P00045000 P 06/17/16 45.0 10.70 11.80
SKX 160715C00014000 C 07/15/16 14.0 18.90 20.40
SKX 160715C00015000 C 07/15/16 15.0 18.20 19.10
SKX 160715C00016000 C 07/15/16 16.0 17.20 18.40
SKX 160715C00017500 C 07/15/16 17.5 15.00 17.00
SKX 160715C00019000 C 07/15/16 19.0 13.90 15.10
SKX 160715C00020000 C 07/15/16 20.0 12.90 14.30
SKX 160715C00021000 C 07/15/16 21.0 12.30 13.80
SKX 160715C00022500 C 07/15/16 22.5 10.50 12.10
SKX 160715C00024000 C 07/15/16 24.0 9.20 10.00
SKX 160715C00025000 C 07/15/16 25.0 8.20 9.70
SKX 160715C00026000 C 07/15/16 26.0 7.30 8.50
SKX 160715C00027000 C 07/15/16 27.0 6.70 7.50
SKX 160715C00028000 C 07/15/16 28.0 5.80 6.50
SKX 160715C00029000 C 07/15/16 29.0 5.00 5.50
SKX 160715C00030000 C 07/15/16 30.0 4.30 4.50
SKX 160715C00031000 C 07/15/16 31.0 3.60 4.20
SKX 160715C00032000 C 07/15/16 32.0 2.95 3.10
SKX 160715C00033000 C 07/15/16 33.0 2.35 2.45
SKX 160715C00034000 C 07/15/16 34.0 1.85 1.95
SKX 160715C00035000 C 07/15/16 35.0 1.45 1.55
SKX 160715C00036000 C 07/15/16 36.0 1.10 1.20
SKX 160715C00037000 C 07/15/16 37.0 0.80 0.95
SKX 160715C00038000 C 07/15/16 38.0 0.55 0.75
SKX 160715C00039000 C 07/15/16 39.0 0.40 0.55
SKX 160715C00040000 C 07/15/16 40.0 0.30 0.40
SKX 160715C00041000 C 07/15/16 41.0 0.20 0.30
SKX 160715C00042000 C 07/15/16 42.0 0.10 0.20
SKX 160715C00043000 C 07/15/16 43.0 0.05 0.15
SKX 160715C00044000 C 07/15/16 44.0 0.05 0.10
SKX 160715C00045000 C 07/15/16 45.0 0.00 0.10
SKX 160715C00046000 C 07/15/16 46.0 0.00 0.10
SKX 160715C00047000 C 07/15/16 47.0 0.00 0.05
SKX 160715C00048000 C 07/15/16 48.0 0.00 0.05
SKX 160715C00049000 C 07/15/16 49.0 0.00 0.05
SKX 160715C00050000 C 07/15/16 50.0 0.00 0.05
SKX 160715P00014000 P 07/15/16 14.0 0.00 0.05
SKX 160715P00015000 P 07/15/16 15.0 0.00 0.05
SKX 160715P00016000 P 07/15/16 16.0 0.00 0.05
SKX 160715P00017500 P 07/15/16 17.5 0.00 0.05
SKX 160715P00019000 P 07/15/16 19.0 0.00 0.10
SKX 160715P00020000 P 07/15/16 20.0 0.00 0.10
SKX 160715P00021000 P 07/15/16 21.0 0.00 0.10
SKX 160715P00022500 P 07/15/16 22.5 0.05 0.15
SKX 160715P00024000 P 07/15/16 24.0 0.10 0.20
SKX 160715P00025000 P 07/15/16 25.0 0.15 0.25
SKX 160715P00026000 P 07/15/16 26.0 0.20 0.30
SKX 160715P00027000 P 07/15/16 27.0 0.30 0.40
SKX 160715P00028000 P 07/15/16 28.0 0.45 0.55
SKX 160715P00029000 P 07/15/16 29.0 0.65 0.70
SKX 160715P00030000 P 07/15/16 30.0 0.80 0.95
SKX 160715P00031000 P 07/15/16 31.0 1.10 1.25
SKX 160715P00032000 P 07/15/16 32.0 1.50 1.60
SKX 160715P00033000 P 07/15/16 33.0 1.85 2.00
SKX 160715P00034000 P 07/15/16 34.0 2.35 2.50
SKX 160715P00035000 P 07/15/16 35.0 2.95 3.10
SKX 160715P00036000 P 07/15/16 36.0 3.50 3.80
SKX 160715P00037000 P 07/15/16 37.0 4.30 4.50
SKX 160715P00038000 P 07/15/16 38.0 4.50 5.30
SKX 160715P00039000 P 07/15/16 39.0 5.30 6.20
SKX 160715P00040000 P 07/15/16 40.0 6.10 7.10
SKX 160715P00041000 P 07/15/16 41.0 6.90 8.00
SKX 160715P00042000 P 07/15/16 42.0 8.00 8.90
SKX 160715P00043000 P 07/15/16 43.0 8.70 9.90
SKX 160715P00044000 P 07/15/16 44.0 9.70 10.90
SKX 160715P00045000 P 07/15/16 45.0 10.70 11.80
SKX 160715P00046000 P 07/15/16 46.0 11.60 12.80
SKX 160715P00047000 P 07/15/16 47.0 12.40 13.80
SKX 160715P00048000 P 07/15/16 48.0 12.80 14.80
SKX 160715P00049000 P 07/15/16 49.0 13.80 15.80
SKX 160715P00050000 P 07/15/16 50.0 15.70 16.80
SKX 161021C00015000 C 10/21/16 15.0 18.00 19.60
SKX 161021C00016000 C 10/21/16 16.0 17.00 18.80
SKX 161021C00017000 C 10/21/16 17.0 16.00 17.60
SKX 161021C00018000 C 10/21/16 18.0 15.10 16.60
SKX 161021C00019000 C 10/21/16 19.0 14.10 15.60
SKX 161021C00020000 C 10/21/16 20.0 13.20 14.60
SKX 161021C00021000 C 10/21/16 21.0 12.30 13.70
SKX 161021C00022000 C 10/21/16 22.0 11.40 12.80
SKX 161021C00023000 C 10/21/16 23.0 10.80 12.00
SKX 161021C00024000 C 10/21/16 24.0 9.90 11.10
SKX 161021C00025000 C 10/21/16 25.0 9.10 10.10
SKX 161021C00026000 C 10/21/16 26.0 8.20 9.30
SKX 161021C00027000 C 10/21/16 27.0 7.30 8.50
SKX 161021C00028000 C 10/21/16 28.0 6.60 7.80
SKX 161021C00029000 C 10/21/16 29.0 6.10 7.00
SKX 161021C00030000 C 10/21/16 30.0 5.50 6.30
SKX 161021C00031000 C 10/21/16 31.0 4.90 5.30
SKX 161021C00032000 C 10/21/16 32.0 4.40 4.70
SKX 161021C00033000 C 10/21/16 33.0 3.80 4.20
SKX 161021C00034000 C 10/21/16 34.0 3.30 3.70
SKX 161021C00035000 C 10/21/16 35.0 2.90 3.20
SKX 161021C00036000 C 10/21/16 36.0 2.50 2.90
SKX 161021C00037000 C 10/21/16 37.0 2.15 2.50
SKX 161021C00038000 C 10/21/16 38.0 1.80 2.15
SKX 161021C00039000 C 10/21/16 39.0 1.55 1.90
SKX 161021C00040000 C 10/21/16 40.0 1.30 1.60
SKX 161021C00041000 C 10/21/16 41.0 1.10 1.40
SKX 161021C00042000 C 10/21/16 42.0 0.90 1.20
SKX 161021C00043000 C 10/21/16 43.0 0.75 1.00
SKX 161021C00044000 C 10/21/16 44.0 0.60 0.85
SKX 161021C00045000 C 10/21/16 45.0 0.50 0.75
SKX 161021C00046000 C 10/21/16 46.0 0.40 0.65
SKX 161021C00047000 C 10/21/16 47.0 0.35 0.55
SKX 161021C00048000 C 10/21/16 48.0 0.25 0.45
SKX 161021C00049000 C 10/21/16 49.0 0.20 0.40
SKX 161021C00050000 C 10/21/16 50.0 0.15 0.35
SKX 161021P00015000 P 10/21/16 15.0 0.00 0.10
SKX 161021P00016000 P 10/21/16 16.0 0.05 0.15
SKX 161021P00017000 P 10/21/16 17.0 0.05 0.20
SKX 161021P00018000 P 10/21/16 18.0 0.10 0.20
SKX 161021P00019000 P 10/21/16 19.0 0.15 0.25
SKX 161021P00020000 P 10/21/16 20.0 0.20 0.35
SKX 161021P00021000 P 10/21/16 21.0 0.25 0.40
SKX 161021P00022000 P 10/21/16 22.0 0.35 0.50
SKX 161021P00023000 P 10/21/16 23.0 0.45 0.60
SKX 161021P00024000 P 10/21/16 24.0 0.60 0.75
SKX 161021P00025000 P 10/21/16 25.0 0.75 0.90
SKX 161021P00026000 P 10/21/16 26.0 0.90 1.10
SKX 161021P00027000 P 10/21/16 27.0 1.15 1.30
SKX 161021P00028000 P 10/21/16 28.0 1.40 1.55
SKX 161021P00029000 P 10/21/16 29.0 1.70 1.85
SKX 161021P00030000 P 10/21/16 30.0 2.00 2.20
SKX 161021P00031000 P 10/21/16 31.0 2.40 2.65
SKX 161021P00032000 P 10/21/16 32.0 2.80 3.10
SKX 161021P00033000 P 10/21/16 33.0 3.30 3.50
SKX 161021P00034000 P 10/21/16 34.0 3.80 4.00
SKX 161021P00035000 P 10/21/16 35.0 4.30 4.60
SKX 161021P00036000 P 10/21/16 36.0 4.90 5.20
SKX 161021P00037000 P 10/21/16 37.0 5.50 5.90
SKX 161021P00038000 P 10/21/16 38.0 6.20 6.50
SKX 161021P00039000 P 10/21/16 39.0 6.90 7.30
SKX 161021P00040000 P 10/21/16 40.0 7.70 8.00
SKX 161021P00041000 P 10/21/16 41.0 8.00 8.90
SKX 161021P00042000 P 10/21/16 42.0 8.80 9.70
SKX 161021P00043000 P 10/21/16 43.0 9.60 10.60
SKX 161021P00044000 P 10/21/16 44.0 10.50 11.40
SKX 161021P00045000 P 10/21/16 45.0 11.30 12.30
SKX 161021P00046000 P 10/21/16 46.0 11.80 13.20
SKX 161021P00047000 P 10/21/16 47.0 13.10 14.10
SKX 161021P00048000 P 10/21/16 48.0 13.90 15.10
SKX 161021P00049000 P 10/21/16 49.0 14.90 16.00
SKX 161021P00050000 P 10/21/16 50.0 15.90 17.00
SKX 170120C00011670 C 01/20/17 11.7 21.10 22.80
SKX 170120C00013330 C 01/20/17 13.3 19.70 21.20
SKX 170120C00015000 C 01/20/17 15.0 18.10 19.60
SKX 170120C00016670 C 01/20/17 16.7 16.50 18.10
SKX 170120C00018330 C 01/20/17 18.3 15.00 16.50
SKX 170120C00020000 C 01/20/17 20.0 13.80 14.90
SKX 170120C00021670 C 01/20/17 21.7 12.30 13.40
SKX 170120C00023330 C 01/20/17 23.3 10.80 12.10
SKX 170120C00025000 C 01/20/17 25.0 9.70 10.70
SKX 170120C00026670 C 01/20/17 26.7 8.40 9.60
SKX 170120C00028330 C 01/20/17 28.3 7.40 8.40
SKX 170120C00030000 C 01/20/17 30.0 6.50 7.00
SKX 170120C00031670 C 01/20/17 31.7 5.60 5.90
SKX 170120C00033330 C 01/20/17 33.3 4.80 5.10
SKX 170120C00035000 C 01/20/17 35.0 4.00 4.30
SKX 170120C00036670 C 01/20/17 36.7 3.30 3.60
SKX 170120C00038330 C 01/20/17 38.3 2.80 3.10
SKX 170120C00040000 C 01/20/17 40.0 2.25 2.60
SKX 170120C00041670 C 01/20/17 41.7 1.85 2.15
SKX 170120C00043330 C 01/20/17 43.3 1.50 1.80
SKX 170120C00045000 C 01/20/17 45.0 1.20 1.50
SKX 170120C00046670 C 01/20/17 46.7 0.95 1.20
SKX 170120C00048330 C 01/20/17 48.3 0.75 1.00
SKX 170120C00050000 C 01/20/17 50.0 0.60 0.80
SKX 170120C00051670 C 01/20/17 51.7 0.45 0.65
SKX 170120C00053330 C 01/20/17 53.3 0.35 0.55
SKX 170120C00055000 C 01/20/17 55.0 0.25 0.45
SKX 170120C00056670 C 01/20/17 56.7 0.20 0.35
SKX 170120C00058330 C 01/20/17 58.3 0.15 0.30
SKX 170120C00060000 C 01/20/17 60.0 0.15 0.25
SKX 170120C00061670 C 01/20/17 61.7 0.10 0.20
SKX 170120C00063330 C 01/20/17 63.3 0.05 0.20
SKX 170120C00065000 C 01/20/17 65.0 0.00 0.15
SKX 170120C00066670 C 01/20/17 66.7 0.00 0.15
SKX 170120C00070000 C 01/20/17 70.0 0.00 0.10
SKX 170120C00073330 C 01/20/17 73.3 0.00 0.10
SKX 170120C00076670 C 01/20/17 76.7 0.00 0.05
SKX 170120P00011670 P 01/20/17 11.7 0.00 0.10
SKX 170120P00013330 P 01/20/17 13.3 0.05 0.15
SKX 170120P00015000 P 01/20/17 15.0 0.10 0.25
SKX 170120P00016670 P 01/20/17 16.7 0.20 0.35
SKX 170120P00018330 P 01/20/17 18.3 0.30 0.45
SKX 170120P00020000 P 01/20/17 20.0 0.45 0.65
SKX 170120P00021670 P 01/20/17 21.7 0.70 0.85
SKX 170120P00023330 P 01/20/17 23.3 0.95 1.15
SKX 170120P00025000 P 01/20/17 25.0 1.30 1.50
SKX 170120P00026670 P 01/20/17 26.7 1.75 1.95
SKX 170120P00028330 P 01/20/17 28.3 2.35 2.50
SKX 170120P00030000 P 01/20/17 30.0 2.85 3.10
SKX 170120P00031670 P 01/20/17 31.7 3.60 3.90
SKX 170120P00033330 P 01/20/17 33.3 4.40 4.70
SKX 170120P00035000 P 01/20/17 35.0 5.20 5.60
SKX 170120P00036670 P 01/20/17 36.7 6.20 6.60
SKX 170120P00038330 P 01/20/17 38.3 7.30 7.70
SKX 170120P00040000 P 01/20/17 40.0 8.50 8.90
SKX 170120P00041670 P 01/20/17 41.7 9.70 10.10
SKX 170120P00043330 P 01/20/17 43.3 10.50 11.60
SKX 170120P00045000 P 01/20/17 45.0 11.90 13.00
SKX 170120P00046670 P 01/20/17 46.7 13.40 14.40
SKX 170120P00048330 P 01/20/17 48.3 14.80 15.80
SKX 170120P00050000 P 01/20/17 50.0 16.20 17.40
SKX 170120P00051670 P 01/20/17 51.7 17.80 18.90
SKX 170120P00053330 P 01/20/17 53.3 19.20 20.50
SKX 170120P00055000 P 01/20/17 55.0 20.90 22.00
SKX 170120P00056670 P 01/20/17 56.7 22.30 23.70
SKX 170120P00058330 P 01/20/17 58.3 24.00 25.30
SKX 170120P00060000 P 01/20/17 60.0 25.60 26.90
SKX 170120P00061670 P 01/20/17 61.7 26.20 28.60
SKX 170120P00063330 P 01/20/17 63.3 27.90 30.20
SKX 170120P00065000 P 01/20/17 65.0 29.50 31.90
SKX 170120P00066670 P 01/20/17 66.7 31.20 33.60
SKX 170120P00070000 P 01/20/17 70.0 34.50 36.90
SKX 170120P00073330 P 01/20/17 73.3 37.70 40.20
SKX 170120P00076670 P 01/20/17 76.7 41.40 43.60
SKX 180119C00015000 C 01/19/18 15.0 19.00 20.40
SKX 180119C00017500 C 01/19/18 17.5 17.00 18.80
SKX 180119C00020000 C 01/19/18 20.0 15.50 15.80
SKX 180119C00021670 C 01/19/18 21.7 14.00 15.40
SKX 180119C00023330 C 01/19/18 23.3 12.90 14.10
SKX 180119C00025000 C 01/19/18 25.0 11.80 13.00
SKX 180119C00026670 C 01/19/18 26.7 10.80 12.00
SKX 180119C00028330 C 01/19/18 28.3 9.90 11.00
SKX 180119C00030000 C 01/19/18 30.0 9.00 10.20
SKX 180119C00031670 C 01/19/18 31.7 8.20 9.40
SKX 180119C00033330 C 01/19/18 33.3 7.50 8.60
SKX 180119C00035000 C 01/19/18 35.0 6.80 7.80
SKX 180119C00036670 C 01/19/18 36.7 6.10 7.20
SKX 180119C00038330 C 01/19/18 38.3 5.50 6.40
SKX 180119C00040000 C 01/19/18 40.0 5.00 5.90
SKX 180119C00041670 C 01/19/18 41.7 4.50 5.30
SKX 180119C00043330 C 01/19/18 43.3 4.00 4.90
SKX 180119C00045000 C 01/19/18 45.0 3.60 4.40
SKX 180119C00046670 C 01/19/18 46.7 3.20 4.00
SKX 180119C00048330 C 01/19/18 48.3 2.90 3.60
SKX 180119C00050000 C 01/19/18 50.0 2.60 3.30
SKX 180119C00051670 C 01/19/18 51.7 2.30 3.00
SKX 180119C00053330 C 01/19/18 53.3 2.05 2.75
SKX 180119C00055000 C 01/19/18 55.0 1.80 2.50
SKX 180119C00056670 C 01/19/18 56.7 1.60 2.25
SKX 180119C00058330 C 01/19/18 58.3 1.40 2.05
SKX 180119C00060000 C 01/19/18 60.0 1.25 1.85
SKX 180119C00061670 C 01/19/18 61.7 1.10 1.70
SKX 180119C00063330 C 01/19/18 63.3 0.95 1.55
SKX 180119C00065000 C 01/19/18 65.0 0.85 1.40
SKX 180119C00066670 C 01/19/18 66.7 0.70 1.30
SKX 180119C00070000 C 01/19/18 70.0 0.55 1.05
SKX 180119P00015000 P 01/19/18 15.0 0.65 0.95
SKX 180119P00017500 P 01/19/18 17.5 1.05 1.75
SKX 180119P00020000 P 01/19/18 20.0 1.65 2.05
SKX 180119P00021670 P 01/19/18 21.7 2.10 2.50
SKX 180119P00023330 P 01/19/18 23.3 2.60 3.10
SKX 180119P00025000 P 01/19/18 25.0 3.10 3.60
SKX 180119P00026670 P 01/19/18 26.7 3.80 4.30
SKX 180119P00028330 P 01/19/18 28.3 4.50 5.00
SKX 180119P00030000 P 01/19/18 30.0 5.10 5.70
SKX 180119P00031670 P 01/19/18 31.7 5.80 6.60
SKX 180119P00033330 P 01/19/18 33.3 6.80 7.50
SKX 180119P00035000 P 01/19/18 35.0 7.60 8.50
SKX 180119P00036670 P 01/19/18 36.7 8.60 9.50
SKX 180119P00038330 P 01/19/18 38.3 9.60 10.60
SKX 180119P00040000 P 01/19/18 40.0 10.70 11.70
SKX 180119P00041670 P 01/19/18 41.7 11.90 12.90
SKX 180119P00043330 P 01/19/18 43.3 13.00 14.10
SKX 180119P00045000 P 01/19/18 45.0 14.30 15.30
SKX 180119P00046670 P 01/19/18 46.7 15.40 16.60
SKX 180119P00048330 P 01/19/18 48.3 16.70 18.00
SKX 180119P00050000 P 01/19/18 50.0 18.20 19.30
SKX 180119P00051670 P 01/19/18 51.7 18.70 20.70
SKX 180119P00053330 P 01/19/18 53.3 20.10 22.10
SKX 180119P00055000 P 01/19/18 55.0 22.20 23.60
SKX 180119P00056670 P 01/19/18 56.7 22.60 25.00
SKX 180119P00058330 P 01/19/18 58.3 25.10 26.50
SKX 180119P00060000 P 01/19/18 60.0 26.60 28.00
SKX 180119P00061670 P 01/19/18 61.7 28.10 29.60
SKX 180119P00063330 P 01/19/18 63.3 28.60 31.10
SKX 180119P00065000 P 01/19/18 65.0 31.20 32.60
SKX 180119P00066670 P 01/19/18 66.7 31.80 34.20
SKX 180119P00070000 P 01/19/18 70.0 34.90 37.40

OPRA data is delayed 15 minutes.