Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Skechers Usa (SKX)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 170224C00014000 C 02/24/17 14.0 10.70 12.60
SKX 170224C00015500 C 02/24/17 15.5 8.20 12.80
SKX 170224C00016000 C 02/24/17 16.0 8.70 10.70
SKX 170224C00016500 C 02/24/17 16.5 7.60 11.30
SKX 170224C00017500 C 02/24/17 17.5 6.30 10.40
SKX 170224C00018000 C 02/24/17 18.0 6.20 8.50
SKX 170224C00018500 C 02/24/17 18.5 6.10 8.40
SKX 170224C00019000 C 02/24/17 19.0 4.60 7.70
SKX 170224C00019500 C 02/24/17 19.5 4.50 7.00
SKX 170224C00020000 C 02/24/17 20.0 5.40 6.70
SKX 170224C00020500 C 02/24/17 20.5 4.60 5.90
SKX 170224C00021000 C 02/24/17 21.0 4.30 5.80
SKX 170224C00021500 C 02/24/17 21.5 2.70 5.30
SKX 170224C00022000 C 02/24/17 22.0 3.50 4.40
SKX 170224C00022500 C 02/24/17 22.5 2.80 4.10
SKX 170224C00023000 C 02/24/17 23.0 2.95 3.50
SKX 170224C00023500 C 02/24/17 23.5 2.00 3.00
SKX 170224C00024000 C 02/24/17 24.0 1.50 2.55
SKX 170224C00024500 C 02/24/17 24.5 1.20 2.05
SKX 170224C00025000 C 02/24/17 25.0 0.95 1.50
SKX 170224C00025500 C 02/24/17 25.5 0.85 0.95
SKX 170224C00026000 C 02/24/17 26.0 0.45 0.60
SKX 170224C00026500 C 02/24/17 26.5 0.20 0.35
SKX 170224C00027000 C 02/24/17 27.0 0.05 0.15
SKX 170224C00027500 C 02/24/17 27.5 0.00 0.10
SKX 170224C00028000 C 02/24/17 28.0 0.00 0.25
SKX 170224C00028500 C 02/24/17 28.5 0.00 0.30
SKX 170224C00029000 C 02/24/17 29.0 0.00 0.10
SKX 170224C00029500 C 02/24/17 29.5 0.00 0.35
SKX 170224C00030000 C 02/24/17 30.0 0.00 0.05
SKX 170224C00030500 C 02/24/17 30.5 0.00 0.40
SKX 170224C00031000 C 02/24/17 31.0 0.00 0.40
SKX 170224C00031500 C 02/24/17 31.5 0.00 0.30
SKX 170224C00032000 C 02/24/17 32.0 0.00 0.30
SKX 170224C00032500 C 02/24/17 32.5 0.00 0.40
SKX 170224C00033000 C 02/24/17 33.0 0.00 0.40
SKX 170224C00033500 C 02/24/17 33.5 0.00 0.35
SKX 170224C00034000 C 02/24/17 34.0 0.00 0.45
SKX 170224C00034500 C 02/24/17 34.5 0.00 0.30
SKX 170224C00035000 C 02/24/17 35.0 0.00 0.35
SKX 170224C00040000 C 02/24/17 40.0 0.00 0.30
SKX 170224P00014000 P 02/24/17 14.0 0.00 0.30
SKX 170224P00015500 P 02/24/17 15.5 0.00 0.45
SKX 170224P00016000 P 02/24/17 16.0 0.00 0.35
SKX 170224P00016500 P 02/24/17 16.5 0.00 0.35
SKX 170224P00017500 P 02/24/17 17.5 0.00 0.45
SKX 170224P00018000 P 02/24/17 18.0 0.00 0.40
SKX 170224P00018500 P 02/24/17 18.5 0.00 0.40
SKX 170224P00019000 P 02/24/17 19.0 0.00 0.35
SKX 170224P00019500 P 02/24/17 19.5 0.00 0.30
SKX 170224P00020000 P 02/24/17 20.0 0.00 0.35
SKX 170224P00020500 P 02/24/17 20.5 0.00 0.40
SKX 170224P00021000 P 02/24/17 21.0 0.00 0.25
SKX 170224P00021500 P 02/24/17 21.5 0.00 0.35
SKX 170224P00022000 P 02/24/17 22.0 0.00 0.35
SKX 170224P00022500 P 02/24/17 22.5 0.00 0.20
SKX 170224P00023000 P 02/24/17 23.0 0.00 0.20
SKX 170224P00023500 P 02/24/17 23.5 0.00 0.35
SKX 170224P00024000 P 02/24/17 24.0 0.00 0.40
SKX 170224P00024500 P 02/24/17 24.5 0.00 0.10
SKX 170224P00025000 P 02/24/17 25.0 0.00 0.10
SKX 170224P00025500 P 02/24/17 25.5 0.10 0.15
SKX 170224P00026000 P 02/24/17 26.0 0.25 0.30
SKX 170224P00026500 P 02/24/17 26.5 0.45 0.55
SKX 170224P00027000 P 02/24/17 27.0 0.80 1.15
SKX 170224P00027500 P 02/24/17 27.5 1.15 1.75
SKX 170224P00028000 P 02/24/17 28.0 1.60 2.05
SKX 170224P00028500 P 02/24/17 28.5 1.95 3.10
SKX 170224P00029000 P 02/24/17 29.0 2.60 3.60
SKX 170224P00029500 P 02/24/17 29.5 2.85 4.80
SKX 170224P00030000 P 02/24/17 30.0 3.20 4.50
SKX 170224P00030500 P 02/24/17 30.5 3.40 5.70
SKX 170224P00031000 P 02/24/17 31.0 3.60 6.20
SKX 170224P00031500 P 02/24/17 31.5 5.00 6.70
SKX 170224P00032000 P 02/24/17 32.0 5.50 6.90
SKX 170224P00032500 P 02/24/17 32.5 5.60 8.10
SKX 170224P00033000 P 02/24/17 33.0 6.30 8.00
SKX 170224P00033500 P 02/24/17 33.5 6.40 8.60
SKX 170224P00034000 P 02/24/17 34.0 7.30 9.10
SKX 170224P00034500 P 02/24/17 34.5 6.30 10.40
SKX 170224P00035000 P 02/24/17 35.0 8.40 10.00
SKX 170224P00040000 P 02/24/17 40.0 13.60 15.10
SKX 170303C00015500 C 03/03/17 15.5 9.60 11.20
SKX 170303C00016000 C 03/03/17 16.0 8.20 11.40
SKX 170303C00016500 C 03/03/17 16.5 7.40 11.70
SKX 170303C00017000 C 03/03/17 17.0 7.80 10.00
SKX 170303C00018000 C 03/03/17 18.0 6.10 9.30
SKX 170303C00018500 C 03/03/17 18.5 5.60 9.40
SKX 170303C00019000 C 03/03/17 19.0 6.20 8.40
SKX 170303C00019500 C 03/03/17 19.5 5.40 8.30
SKX 170303C00020000 C 03/03/17 20.0 5.20 6.40
SKX 170303C00020500 C 03/03/17 20.5 4.30 7.20
SKX 170303C00021000 C 03/03/17 21.0 4.50 6.50
SKX 170303C00021500 C 03/03/17 21.5 3.70 5.90
SKX 170303C00022000 C 03/03/17 22.0 2.95 4.60
SKX 170303C00022500 C 03/03/17 22.5 2.70 5.00
SKX 170303C00023000 C 03/03/17 23.0 2.30 3.40
SKX 170303C00023500 C 03/03/17 23.5 2.10 3.10
SKX 170303C00024000 C 03/03/17 24.0 1.70 2.45
SKX 170303C00024500 C 03/03/17 24.5 1.30 1.95
SKX 170303C00025000 C 03/03/17 25.0 1.40 1.55
SKX 170303C00025500 C 03/03/17 25.5 1.00 1.15
SKX 170303C00026000 C 03/03/17 26.0 0.65 0.80
SKX 170303C00026500 C 03/03/17 26.5 0.40 0.50
SKX 170303C00027000 C 03/03/17 27.0 0.20 0.35
SKX 170303C00027500 C 03/03/17 27.5 0.10 0.20
SKX 170303C00028000 C 03/03/17 28.0 0.05 0.15
SKX 170303C00028500 C 03/03/17 28.5 0.00 0.35
SKX 170303C00029000 C 03/03/17 29.0 0.00 0.25
SKX 170303C00029500 C 03/03/17 29.5 0.00 0.30
SKX 170303C00030000 C 03/03/17 30.0 0.00 0.40
SKX 170303C00030500 C 03/03/17 30.5 0.00 0.35
SKX 170303C00031000 C 03/03/17 31.0 0.00 0.30
SKX 170303C00031500 C 03/03/17 31.5 0.00 0.40
SKX 170303C00032000 C 03/03/17 32.0 0.00 0.45
SKX 170303C00032500 C 03/03/17 32.5 0.00 0.35
SKX 170303C00033000 C 03/03/17 33.0 0.00 0.40
SKX 170303C00033500 C 03/03/17 33.5 0.00 0.40
SKX 170303C00034000 C 03/03/17 34.0 0.00 0.45
SKX 170303C00034500 C 03/03/17 34.5 0.00 0.50
SKX 170303C00035000 C 03/03/17 35.0 0.00 0.45
SKX 170303P00015500 P 03/03/17 15.5 0.00 0.40
SKX 170303P00016000 P 03/03/17 16.0 0.00 0.45
SKX 170303P00016500 P 03/03/17 16.5 0.00 0.35
SKX 170303P00017000 P 03/03/17 17.0 0.00 0.35
SKX 170303P00018000 P 03/03/17 18.0 0.00 0.40
SKX 170303P00018500 P 03/03/17 18.5 0.00 0.40
SKX 170303P00019000 P 03/03/17 19.0 0.00 0.40
SKX 170303P00019500 P 03/03/17 19.5 0.00 0.30
SKX 170303P00020000 P 03/03/17 20.0 0.00 0.40
SKX 170303P00020500 P 03/03/17 20.5 0.00 0.35
SKX 170303P00021000 P 03/03/17 21.0 0.00 0.40
SKX 170303P00021500 P 03/03/17 21.5 0.00 0.35
SKX 170303P00022000 P 03/03/17 22.0 0.00 0.35
SKX 170303P00022500 P 03/03/17 22.5 0.00 0.35
SKX 170303P00023000 P 03/03/17 23.0 0.00 0.20
SKX 170303P00023500 P 03/03/17 23.5 0.00 0.30
SKX 170303P00024000 P 03/03/17 24.0 0.00 0.15
SKX 170303P00024500 P 03/03/17 24.5 0.05 0.15
SKX 170303P00025000 P 03/03/17 25.0 0.15 0.25
SKX 170303P00025500 P 03/03/17 25.5 0.25 0.35
SKX 170303P00026000 P 03/03/17 26.0 0.45 0.55
SKX 170303P00026500 P 03/03/17 26.5 0.65 0.80
SKX 170303P00027000 P 03/03/17 27.0 0.95 1.10
SKX 170303P00027500 P 03/03/17 27.5 1.35 1.50
SKX 170303P00028000 P 03/03/17 28.0 1.70 2.25
SKX 170303P00028500 P 03/03/17 28.5 2.15 4.30
SKX 170303P00029000 P 03/03/17 29.0 2.60 3.70
SKX 170303P00029500 P 03/03/17 29.5 2.30 5.30
SKX 170303P00030000 P 03/03/17 30.0 3.50 4.60
SKX 170303P00030500 P 03/03/17 30.5 2.95 5.80
SKX 170303P00031000 P 03/03/17 31.0 3.60 5.70
SKX 170303P00031500 P 03/03/17 31.5 4.20 7.20
SKX 170303P00032000 P 03/03/17 32.0 5.60 7.70
SKX 170303P00032500 P 03/03/17 32.5 5.40 8.30
SKX 170303P00033000 P 03/03/17 33.0 5.60 8.20
SKX 170303P00033500 P 03/03/17 33.5 5.40 9.50
SKX 170303P00034000 P 03/03/17 34.0 6.10 9.90
SKX 170303P00034500 P 03/03/17 34.5 6.80 10.40
SKX 170303P00035000 P 03/03/17 35.0 8.40 10.30
SKX 170310C00015500 C 03/10/17 15.5 9.50 11.00
SKX 170310C00016000 C 03/10/17 16.0 8.20 11.60
SKX 170310C00016500 C 03/10/17 16.5 7.40 11.60
SKX 170310C00017500 C 03/10/17 17.5 6.60 10.30
SKX 170310C00018000 C 03/10/17 18.0 6.20 9.60
SKX 170310C00018500 C 03/10/17 18.5 5.60 9.30
SKX 170310C00019000 C 03/10/17 19.0 6.10 8.40
SKX 170310C00019500 C 03/10/17 19.5 5.60 7.90
SKX 170310C00020000 C 03/10/17 20.0 5.10 6.50
SKX 170310C00020500 C 03/10/17 20.5 4.70 6.90
SKX 170310C00021000 C 03/10/17 21.0 4.20 6.30
SKX 170310C00021500 C 03/10/17 21.5 3.70 5.80
SKX 170310C00022000 C 03/10/17 22.0 3.60 4.50
SKX 170310C00022500 C 03/10/17 22.5 2.80 4.90
SKX 170310C00023000 C 03/10/17 23.0 2.30 4.00
SKX 170310C00023500 C 03/10/17 23.5 2.10 3.30
SKX 170310C00024000 C 03/10/17 24.0 1.70 2.60
SKX 170310C00024500 C 03/10/17 24.5 1.35 2.05
SKX 170310C00025000 C 03/10/17 25.0 1.40 1.65
SKX 170310C00025500 C 03/10/17 25.5 1.10 1.25
SKX 170310C00026000 C 03/10/17 26.0 0.80 0.95
SKX 170310C00026500 C 03/10/17 26.5 0.55 0.70
SKX 170310C00027000 C 03/10/17 27.0 0.30 0.50
SKX 170310C00027500 C 03/10/17 27.5 0.20 0.35
SKX 170310C00028000 C 03/10/17 28.0 0.10 0.25
SKX 170310C00028500 C 03/10/17 28.5 0.05 0.20
SKX 170310C00029000 C 03/10/17 29.0 0.00 0.25
SKX 170310C00029500 C 03/10/17 29.5 0.00 0.35
SKX 170310C00030000 C 03/10/17 30.0 0.00 0.40
SKX 170310C00030500 C 03/10/17 30.5 0.00 0.35
SKX 170310C00031000 C 03/10/17 31.0 0.00 0.45
SKX 170310C00031500 C 03/10/17 31.5 0.00 0.30
SKX 170310C00032000 C 03/10/17 32.0 0.00 0.40
SKX 170310C00032500 C 03/10/17 32.5 0.00 0.30
SKX 170310C00033000 C 03/10/17 33.0 0.00 0.35
SKX 170310C00033500 C 03/10/17 33.5 0.00 0.35
SKX 170310C00034000 C 03/10/17 34.0 0.00 0.35
SKX 170310C00034500 C 03/10/17 34.5 0.00 0.40
SKX 170310C00035000 C 03/10/17 35.0 0.00 0.30
SKX 170310P00015500 P 03/10/17 15.5 0.00 0.45
SKX 170310P00016000 P 03/10/17 16.0 0.00 0.35
SKX 170310P00016500 P 03/10/17 16.5 0.00 0.35
SKX 170310P00017500 P 03/10/17 17.5 0.00 0.35
SKX 170310P00018000 P 03/10/17 18.0 0.00 0.30
SKX 170310P00018500 P 03/10/17 18.5 0.00 0.35
SKX 170310P00019000 P 03/10/17 19.0 0.00 0.35
SKX 170310P00019500 P 03/10/17 19.5 0.00 0.35
SKX 170310P00020000 P 03/10/17 20.0 0.00 0.35
SKX 170310P00020500 P 03/10/17 20.5 0.00 0.45
SKX 170310P00021000 P 03/10/17 21.0 0.00 0.40
SKX 170310P00021500 P 03/10/17 21.5 0.00 0.30
SKX 170310P00022000 P 03/10/17 22.0 0.00 0.35
SKX 170310P00022500 P 03/10/17 22.5 0.00 0.50
SKX 170310P00023000 P 03/10/17 23.0 0.00 0.25
SKX 170310P00023500 P 03/10/17 23.5 0.05 0.15
SKX 170310P00024000 P 03/10/17 24.0 0.10 0.20
SKX 170310P00024500 P 03/10/17 24.5 0.15 0.25
SKX 170310P00025000 P 03/10/17 25.0 0.25 0.35
SKX 170310P00025500 P 03/10/17 25.5 0.40 0.50
SKX 170310P00026000 P 03/10/17 26.0 0.55 0.70
SKX 170310P00026500 P 03/10/17 26.5 0.80 0.95
SKX 170310P00027000 P 03/10/17 27.0 1.10 1.25
SKX 170310P00027500 P 03/10/17 27.5 1.45 1.60
SKX 170310P00028000 P 03/10/17 28.0 1.60 2.00
SKX 170310P00028500 P 03/10/17 28.5 2.10 3.30
SKX 170310P00029000 P 03/10/17 29.0 2.50 4.90
SKX 170310P00029500 P 03/10/17 29.5 3.10 5.30
SKX 170310P00030000 P 03/10/17 30.0 3.40 4.70
SKX 170310P00030500 P 03/10/17 30.5 2.95 5.30
SKX 170310P00031000 P 03/10/17 31.0 4.30 6.30
SKX 170310P00031500 P 03/10/17 31.5 4.10 7.40
SKX 170310P00032000 P 03/10/17 32.0 4.80 7.20
SKX 170310P00032500 P 03/10/17 32.5 5.50 7.70
SKX 170310P00033000 P 03/10/17 33.0 5.40 8.10
SKX 170310P00033500 P 03/10/17 33.5 5.70 9.30
SKX 170310P00034000 P 03/10/17 34.0 6.80 9.80
SKX 170310P00034500 P 03/10/17 34.5 6.70 10.40
SKX 170310P00035000 P 03/10/17 35.0 8.30 9.90
SKX 170317C00016000 C 03/17/17 16.0 9.70 10.50
SKX 170317C00017000 C 03/17/17 17.0 7.20 10.00
SKX 170317C00018000 C 03/17/17 18.0 6.10 9.10
SKX 170317C00019000 C 03/17/17 19.0 6.10 7.70
SKX 170317C00020000 C 03/17/17 20.0 5.30 6.40
SKX 170317C00021000 C 03/17/17 21.0 4.60 5.90
SKX 170317C00022000 C 03/17/17 22.0 3.90 4.40
SKX 170317C00023000 C 03/17/17 23.0 2.80 3.60
SKX 170317C00024000 C 03/17/17 24.0 2.15 2.55
SKX 170317C00025000 C 03/17/17 25.0 1.60 1.75
SKX 170317C00026000 C 03/17/17 26.0 0.95 1.00
SKX 170317C00027000 C 03/17/17 27.0 0.50 0.55
SKX 170317C00028000 C 03/17/17 28.0 0.20 0.30
SKX 170317C00029000 C 03/17/17 29.0 0.05 0.15
SKX 170317C00030000 C 03/17/17 30.0 0.00 0.10
SKX 170317C00031000 C 03/17/17 31.0 0.00 0.05
SKX 170317C00032000 C 03/17/17 32.0 0.00 0.05
SKX 170317C00033000 C 03/17/17 33.0 0.00 0.05
SKX 170317C00034000 C 03/17/17 34.0 0.00 0.05
SKX 170317P00016000 P 03/17/17 16.0 0.00 0.05
SKX 170317P00017000 P 03/17/17 17.0 0.00 0.05
SKX 170317P00018000 P 03/17/17 18.0 0.00 0.05
SKX 170317P00019000 P 03/17/17 19.0 0.00 0.05
SKX 170317P00020000 P 03/17/17 20.0 0.00 0.05
SKX 170317P00021000 P 03/17/17 21.0 0.00 0.05
SKX 170317P00022000 P 03/17/17 22.0 0.00 0.05
SKX 170317P00023000 P 03/17/17 23.0 0.05 0.15
SKX 170317P00024000 P 03/17/17 24.0 0.15 0.25
SKX 170317P00025000 P 03/17/17 25.0 0.35 0.45
SKX 170317P00026000 P 03/17/17 26.0 0.70 0.80
SKX 170317P00027000 P 03/17/17 27.0 1.20 1.30
SKX 170317P00028000 P 03/17/17 28.0 1.90 2.05
SKX 170317P00029000 P 03/17/17 29.0 2.75 3.20
SKX 170317P00030000 P 03/17/17 30.0 3.70 4.00
SKX 170317P00031000 P 03/17/17 31.0 4.60 5.60
SKX 170317P00032000 P 03/17/17 32.0 5.60 6.40
SKX 170317P00033000 P 03/17/17 33.0 6.50 7.50
SKX 170317P00034000 P 03/17/17 34.0 7.50 8.40
SKX 170324C00015500 C 03/24/17 15.5 9.70 10.90
SKX 170324C00016000 C 03/24/17 16.0 7.70 12.10
SKX 170324C00016500 C 03/24/17 16.5 7.30 11.60
SKX 170324C00017500 C 03/24/17 17.5 6.70 10.10
SKX 170324C00018000 C 03/24/17 18.0 6.20 9.80
SKX 170324C00018500 C 03/24/17 18.5 5.70 9.30
SKX 170324C00019000 C 03/24/17 19.0 6.10 8.30
SKX 170324C00019500 C 03/24/17 19.5 5.30 7.90
SKX 170324C00020000 C 03/24/17 20.0 5.20 6.70
SKX 170324C00020500 C 03/24/17 20.5 4.00 7.30
SKX 170324C00021000 C 03/24/17 21.0 4.30 6.40
SKX 170324C00021500 C 03/24/17 21.5 3.40 5.90
SKX 170324C00022000 C 03/24/17 22.0 3.40 4.60
SKX 170324C00022500 C 03/24/17 22.5 2.25 4.40
SKX 170324C00023000 C 03/24/17 23.0 2.40 3.80
SKX 170324C00023500 C 03/24/17 23.5 2.10 4.00
SKX 170324C00024000 C 03/24/17 24.0 2.10 2.70
SKX 170324C00024500 C 03/24/17 24.5 1.85 2.20
SKX 170324C00025000 C 03/24/17 25.0 1.65 1.85
SKX 170324C00025500 C 03/24/17 25.5 1.30 1.50
SKX 170324C00026000 C 03/24/17 26.0 1.00 1.20
SKX 170324C00026500 C 03/24/17 26.5 0.75 0.95
SKX 170324C00027000 C 03/24/17 27.0 0.50 0.75
SKX 170324C00027500 C 03/24/17 27.5 0.35 0.55
SKX 170324C00028000 C 03/24/17 28.0 0.25 0.45
SKX 170324C00028500 C 03/24/17 28.5 0.15 0.30
SKX 170324C00029000 C 03/24/17 29.0 0.10 0.20
SKX 170324C00029500 C 03/24/17 29.5 0.05 0.40
SKX 170324C00030000 C 03/24/17 30.0 0.00 0.40
SKX 170324C00030500 C 03/24/17 30.5 0.00 0.40
SKX 170324C00031000 C 03/24/17 31.0 0.00 0.25
SKX 170324C00031500 C 03/24/17 31.5 0.00 0.35
SKX 170324C00032000 C 03/24/17 32.0 0.00 0.30
SKX 170324C00032500 C 03/24/17 32.5 0.00 0.35
SKX 170324C00033000 C 03/24/17 33.0 0.00 0.40
SKX 170324C00033500 C 03/24/17 33.5 0.00 0.45
SKX 170324C00034000 C 03/24/17 34.0 0.00 0.35
SKX 170324C00034500 C 03/24/17 34.5 0.00 0.30
SKX 170324C00035000 C 03/24/17 35.0 0.00 0.35
SKX 170324P00015500 P 03/24/17 15.5 0.00 0.40
SKX 170324P00016000 P 03/24/17 16.0 0.00 0.25
SKX 170324P00016500 P 03/24/17 16.5 0.00 0.45
SKX 170324P00017500 P 03/24/17 17.5 0.00 0.40
SKX 170324P00018000 P 03/24/17 18.0 0.00 0.30
SKX 170324P00018500 P 03/24/17 18.5 0.00 0.35
SKX 170324P00019000 P 03/24/17 19.0 0.00 0.45
SKX 170324P00019500 P 03/24/17 19.5 0.00 0.40
SKX 170324P00020000 P 03/24/17 20.0 0.00 0.40
SKX 170324P00020500 P 03/24/17 20.5 0.00 0.30
SKX 170324P00021000 P 03/24/17 21.0 0.00 0.40
SKX 170324P00021500 P 03/24/17 21.5 0.00 0.35
SKX 170324P00022000 P 03/24/17 22.0 0.00 0.30
SKX 170324P00022500 P 03/24/17 22.5 0.05 0.35
SKX 170324P00023000 P 03/24/17 23.0 0.10 0.20
SKX 170324P00023500 P 03/24/17 23.5 0.15 0.30
SKX 170324P00024000 P 03/24/17 24.0 0.25 0.35
SKX 170324P00024500 P 03/24/17 24.5 0.35 0.45
SKX 170324P00025000 P 03/24/17 25.0 0.45 0.55
SKX 170324P00025500 P 03/24/17 25.5 0.60 0.75
SKX 170324P00026000 P 03/24/17 26.0 0.80 0.95
SKX 170324P00026500 P 03/24/17 26.5 1.05 1.20
SKX 170324P00027000 P 03/24/17 27.0 1.35 1.45
SKX 170324P00027500 P 03/24/17 27.5 1.65 1.80
SKX 170324P00028000 P 03/24/17 28.0 2.00 2.15
SKX 170324P00028500 P 03/24/17 28.5 1.60 3.20
SKX 170324P00029000 P 03/24/17 29.0 2.65 3.80
SKX 170324P00029500 P 03/24/17 29.5 1.90 4.40
SKX 170324P00030000 P 03/24/17 30.0 2.55 4.60
SKX 170324P00030500 P 03/24/17 30.5 3.80 5.70
SKX 170324P00031000 P 03/24/17 31.0 3.40 5.80
SKX 170324P00031500 P 03/24/17 31.5 3.90 6.40
SKX 170324P00032000 P 03/24/17 32.0 4.40 6.90
SKX 170324P00032500 P 03/24/17 32.5 4.80 8.30
SKX 170324P00033000 P 03/24/17 33.0 5.30 8.30
SKX 170324P00033500 P 03/24/17 33.5 5.80 9.40
SKX 170324P00034000 P 03/24/17 34.0 6.30 9.60
SKX 170324P00034500 P 03/24/17 34.5 6.80 10.40
SKX 170324P00035000 P 03/24/17 35.0 8.50 9.70
SKX 170331C00015500 C 03/31/17 15.5 9.30 11.10
SKX 170331C00016000 C 03/31/17 16.0 7.70 12.00
SKX 170331C00016500 C 03/31/17 16.5 7.60 11.60
SKX 170331C00017000 C 03/31/17 17.0 7.20 10.70
SKX 170331C00017500 C 03/31/17 17.5 6.50 10.30
SKX 170331C00018000 C 03/31/17 18.0 5.90 9.80
SKX 170331C00018500 C 03/31/17 18.5 5.60 9.30
SKX 170331C00019000 C 03/31/17 19.0 6.10 8.40
SKX 170331C00019500 C 03/31/17 19.5 5.60 7.80
SKX 170331C00020000 C 03/31/17 20.0 5.10 7.40
SKX 170331C00020500 C 03/31/17 20.5 4.30 6.80
SKX 170331C00021000 C 03/31/17 21.0 4.20 6.30
SKX 170331C00021500 C 03/31/17 21.5 3.80 5.50
SKX 170331C00022000 C 03/31/17 22.0 3.30 5.50
SKX 170331C00022500 C 03/31/17 22.5 2.90 5.30
SKX 170331C00023000 C 03/31/17 23.0 2.60 4.50
SKX 170331C00023500 C 03/31/17 23.5 2.15 4.00
SKX 170331C00024000 C 03/31/17 24.0 2.00 2.80
SKX 170331C00024500 C 03/31/17 24.5 2.05 2.30
SKX 170331C00025000 C 03/31/17 25.0 1.75 1.95
SKX 170331C00025500 C 03/31/17 25.5 1.40 1.60
SKX 170331C00026000 C 03/31/17 26.0 1.10 1.30
SKX 170331C00026500 C 03/31/17 26.5 0.80 1.05
SKX 170331C00027000 C 03/31/17 27.0 0.60 0.85
SKX 170331C00027500 C 03/31/17 27.5 0.45 0.70
SKX 170331C00028000 C 03/31/17 28.0 0.30 0.55
SKX 170331C00028500 C 03/31/17 28.5 0.20 0.35
SKX 170331C00029000 C 03/31/17 29.0 0.10 0.30
SKX 170331C00029500 C 03/31/17 29.5 0.05 0.20
SKX 170331C00030000 C 03/31/17 30.0 0.05 0.30
SKX 170331C00030500 C 03/31/17 30.5 0.00 0.35
SKX 170331C00035000 C 03/31/17 35.0 0.00 0.40
SKX 170331P00015500 P 03/31/17 15.5 0.00 0.50
SKX 170331P00016000 P 03/31/17 16.0 0.00 0.35
SKX 170331P00016500 P 03/31/17 16.5 0.00 0.35
SKX 170331P00017000 P 03/31/17 17.0 0.00 0.40
SKX 170331P00017500 P 03/31/17 17.5 0.00 0.35
SKX 170331P00018000 P 03/31/17 18.0 0.00 0.40
SKX 170331P00018500 P 03/31/17 18.5 0.00 0.35
SKX 170331P00019000 P 03/31/17 19.0 0.00 0.35
SKX 170331P00019500 P 03/31/17 19.5 0.00 0.40
SKX 170331P00020000 P 03/31/17 20.0 0.00 0.30
SKX 170331P00020500 P 03/31/17 20.5 0.00 0.30
SKX 170331P00021000 P 03/31/17 21.0 0.00 0.35
SKX 170331P00021500 P 03/31/17 21.5 0.00 0.40
SKX 170331P00022000 P 03/31/17 22.0 0.05 0.35
SKX 170331P00022500 P 03/31/17 22.5 0.10 0.20
SKX 170331P00023000 P 03/31/17 23.0 0.15 0.25
SKX 170331P00023500 P 03/31/17 23.5 0.20 0.35
SKX 170331P00024000 P 03/31/17 24.0 0.30 0.40
SKX 170331P00024500 P 03/31/17 24.5 0.40 0.55
SKX 170331P00025000 P 03/31/17 25.0 0.50 0.65
SKX 170331P00025500 P 03/31/17 25.5 0.70 0.85
SKX 170331P00026000 P 03/31/17 26.0 0.90 1.05
SKX 170331P00026500 P 03/31/17 26.5 1.15 1.30
SKX 170331P00027000 P 03/31/17 27.0 1.40 1.55
SKX 170331P00027500 P 03/31/17 27.5 1.70 1.90
SKX 170331P00028000 P 03/31/17 28.0 1.95 2.25
SKX 170331P00028500 P 03/31/17 28.5 1.70 3.10
SKX 170331P00029000 P 03/31/17 29.0 2.65 3.80
SKX 170331P00029500 P 03/31/17 29.5 1.70 5.30
SKX 170331P00030000 P 03/31/17 30.0 2.55 4.60
SKX 170331P00030500 P 03/31/17 30.5 3.30 5.40
SKX 170331P00035000 P 03/31/17 35.0 8.50 9.50
SKX 170421C00012000 C 04/21/17 12.0 13.20 14.50
SKX 170421C00013000 C 04/21/17 13.0 12.10 13.60
SKX 170421C00014000 C 04/21/17 14.0 11.00 12.90
SKX 170421C00015000 C 04/21/17 15.0 10.50 11.60
SKX 170421C00016000 C 04/21/17 16.0 9.20 11.00
SKX 170421C00017000 C 04/21/17 17.0 8.30 9.60
SKX 170421C00018000 C 04/21/17 18.0 7.30 8.60
SKX 170421C00019000 C 04/21/17 19.0 6.30 7.60
SKX 170421C00020000 C 04/21/17 20.0 5.90 6.70
SKX 170421C00021000 C 04/21/17 21.0 4.70 5.70
SKX 170421C00022000 C 04/21/17 22.0 3.80 4.80
SKX 170421C00023000 C 04/21/17 23.0 3.40 3.90
SKX 170421C00024000 C 04/21/17 24.0 2.70 3.20
SKX 170421C00025000 C 04/21/17 25.0 2.30 2.45
SKX 170421C00026000 C 04/21/17 26.0 1.55 1.85
SKX 170421C00027000 C 04/21/17 27.0 1.20 1.35
SKX 170421C00028000 C 04/21/17 28.0 0.85 0.95
SKX 170421C00029000 C 04/21/17 29.0 0.50 0.65
SKX 170421C00030000 C 04/21/17 30.0 0.35 0.45
SKX 170421C00031000 C 04/21/17 31.0 0.15 0.40
SKX 170421C00032000 C 04/21/17 32.0 0.10 0.30
SKX 170421C00033000 C 04/21/17 33.0 0.00 0.45
SKX 170421C00034000 C 04/21/17 34.0 0.00 0.40
SKX 170421C00035000 C 04/21/17 35.0 0.00 0.30
SKX 170421C00036000 C 04/21/17 36.0 0.00 0.40
SKX 170421C00037000 C 04/21/17 37.0 0.00 0.40
SKX 170421C00038000 C 04/21/17 38.0 0.00 0.30
SKX 170421C00039000 C 04/21/17 39.0 0.00 0.20
SKX 170421P00012000 P 04/21/17 12.0 0.00 0.40
SKX 170421P00013000 P 04/21/17 13.0 0.00 0.35
SKX 170421P00014000 P 04/21/17 14.0 0.00 0.35
SKX 170421P00015000 P 04/21/17 15.0 0.00 0.35
SKX 170421P00016000 P 04/21/17 16.0 0.00 0.35
SKX 170421P00017000 P 04/21/17 17.0 0.00 0.45
SKX 170421P00018000 P 04/21/17 18.0 0.00 0.40
SKX 170421P00019000 P 04/21/17 19.0 0.05 0.40
SKX 170421P00020000 P 04/21/17 20.0 0.10 0.40
SKX 170421P00021000 P 04/21/17 21.0 0.15 0.35
SKX 170421P00022000 P 04/21/17 22.0 0.30 0.50
SKX 170421P00023000 P 04/21/17 23.0 0.45 0.60
SKX 170421P00024000 P 04/21/17 24.0 0.65 0.80
SKX 170421P00025000 P 04/21/17 25.0 1.00 1.15
SKX 170421P00026000 P 04/21/17 26.0 1.40 1.70
SKX 170421P00027000 P 04/21/17 27.0 1.90 2.15
SKX 170421P00028000 P 04/21/17 28.0 2.55 2.90
SKX 170421P00029000 P 04/21/17 29.0 3.20 3.90
SKX 170421P00030000 P 04/21/17 30.0 4.00 4.60
SKX 170421P00031000 P 04/21/17 31.0 4.90 5.40
SKX 170421P00032000 P 04/21/17 32.0 5.30 6.80
SKX 170421P00033000 P 04/21/17 33.0 6.20 7.80
SKX 170421P00034000 P 04/21/17 34.0 7.30 8.70
SKX 170421P00035000 P 04/21/17 35.0 8.50 9.70
SKX 170421P00036000 P 04/21/17 36.0 9.30 10.70
SKX 170421P00037000 P 04/21/17 37.0 10.50 11.80
SKX 170421P00038000 P 04/21/17 38.0 11.30 13.00
SKX 170421P00039000 P 04/21/17 39.0 12.50 14.00
SKX 170721C00014000 C 07/21/17 14.0 11.80 12.50
SKX 170721C00015000 C 07/21/17 15.0 10.60 11.60
SKX 170721C00016000 C 07/21/17 16.0 9.90 11.00
SKX 170721C00017000 C 07/21/17 17.0 8.90 9.70
SKX 170721C00018000 C 07/21/17 18.0 8.20 9.20
SKX 170721C00019000 C 07/21/17 19.0 6.00 8.80
SKX 170721C00020000 C 07/21/17 20.0 6.50 7.00
SKX 170721C00021000 C 07/21/17 21.0 5.50 6.20
SKX 170721C00022000 C 07/21/17 22.0 4.70 5.40
SKX 170721C00023000 C 07/21/17 23.0 4.30 4.70
SKX 170721C00024000 C 07/21/17 24.0 3.60 4.00
SKX 170721C00025000 C 07/21/17 25.0 3.00 3.40
SKX 170721C00026000 C 07/21/17 26.0 2.50 2.80
SKX 170721C00027000 C 07/21/17 27.0 2.00 2.35
SKX 170721C00028000 C 07/21/17 28.0 1.50 1.95
SKX 170721C00029000 C 07/21/17 29.0 1.30 1.60
SKX 170721C00030000 C 07/21/17 30.0 1.05 1.35
SKX 170721C00031000 C 07/21/17 31.0 0.80 0.95
SKX 170721C00032000 C 07/21/17 32.0 0.60 0.85
SKX 170721C00033000 C 07/21/17 33.0 0.45 0.65
SKX 170721C00034000 C 07/21/17 34.0 0.35 0.50
SKX 170721C00035000 C 07/21/17 35.0 0.30 0.40
SKX 170721C00036000 C 07/21/17 36.0 0.20 0.40
SKX 170721C00037000 C 07/21/17 37.0 0.15 0.25
SKX 170721C00038000 C 07/21/17 38.0 0.10 0.20
SKX 170721C00039000 C 07/21/17 39.0 0.05 0.15
SKX 170721C00040000 C 07/21/17 40.0 0.00 0.15
SKX 170721P00014000 P 07/21/17 14.0 0.05 0.15
SKX 170721P00015000 P 07/21/17 15.0 0.05 0.15
SKX 170721P00016000 P 07/21/17 16.0 0.10 0.20
SKX 170721P00017000 P 07/21/17 17.0 0.15 0.25
SKX 170721P00018000 P 07/21/17 18.0 0.25 0.30
SKX 170721P00019000 P 07/21/17 19.0 0.35 0.50
SKX 170721P00020000 P 07/21/17 20.0 0.50 0.60
SKX 170721P00021000 P 07/21/17 21.0 0.60 0.80
SKX 170721P00022000 P 07/21/17 22.0 0.90 1.05
SKX 170721P00023000 P 07/21/17 23.0 1.10 1.35
SKX 170721P00024000 P 07/21/17 24.0 1.50 1.65
SKX 170721P00025000 P 07/21/17 25.0 1.90 2.10
SKX 170721P00026000 P 07/21/17 26.0 2.35 2.65
SKX 170721P00027000 P 07/21/17 27.0 2.85 3.10
SKX 170721P00028000 P 07/21/17 28.0 3.40 3.60
SKX 170721P00029000 P 07/21/17 29.0 4.10 4.50
SKX 170721P00030000 P 07/21/17 30.0 4.70 5.20
SKX 170721P00031000 P 07/21/17 31.0 5.50 6.10
SKX 170721P00032000 P 07/21/17 32.0 6.30 6.80
SKX 170721P00033000 P 07/21/17 33.0 7.10 7.90
SKX 170721P00034000 P 07/21/17 34.0 8.00 8.50
SKX 170721P00035000 P 07/21/17 35.0 8.70 9.60
SKX 170721P00036000 P 07/21/17 36.0 9.70 10.50
SKX 170721P00037000 P 07/21/17 37.0 10.50 11.40
SKX 170721P00038000 P 07/21/17 38.0 11.60 12.60
SKX 170721P00039000 P 07/21/17 39.0 12.40 13.20
SKX 170721P00040000 P 07/21/17 40.0 13.50 14.40
SKX 180119C00013000 C 01/19/18 13.0 12.80 13.90
SKX 180119C00015000 C 01/19/18 15.0 10.80 12.30
SKX 180119C00017500 C 01/19/18 17.5 8.90 10.00
SKX 180119C00020000 C 01/19/18 20.0 7.20 8.10
SKX 180119C00021670 C 01/19/18 21.7 6.30 6.80
SKX 180119C00023330 C 01/19/18 23.3 5.20 5.90
SKX 180119C00025000 C 01/19/18 25.0 4.30 4.80
SKX 180119C00026670 C 01/19/18 26.7 3.50 4.10
SKX 180119C00028330 C 01/19/18 28.3 2.75 3.30
SKX 180119C00030000 C 01/19/18 30.0 2.15 2.70
SKX 180119C00031670 C 01/19/18 31.7 1.85 2.15
SKX 180119C00033330 C 01/19/18 33.3 1.40 1.80
SKX 180119C00035000 C 01/19/18 35.0 0.95 1.45
SKX 180119C00036670 C 01/19/18 36.7 0.95 1.10
SKX 180119C00038330 C 01/19/18 38.3 0.65 1.00
SKX 180119C00040000 C 01/19/18 40.0 0.45 0.70
SKX 180119C00041670 C 01/19/18 41.7 0.35 0.55
SKX 180119C00043330 C 01/19/18 43.3 0.20 0.45
SKX 180119C00045000 C 01/19/18 45.0 0.20 0.40
SKX 180119C00046670 C 01/19/18 46.7 0.10 0.30
SKX 180119C00048330 C 01/19/18 48.3 0.05 0.30
SKX 180119C00050000 C 01/19/18 50.0 0.00 0.25
SKX 180119C00051670 C 01/19/18 51.7 0.00 0.25
SKX 180119C00053330 C 01/19/18 53.3 0.00 0.25
SKX 180119C00055000 C 01/19/18 55.0 0.05 0.15
SKX 180119C00056670 C 01/19/18 56.7 0.00 0.25
SKX 180119C00058330 C 01/19/18 58.3 0.00 0.20
SKX 180119C00060000 C 01/19/18 60.0 0.00 0.15
SKX 180119C00061670 C 01/19/18 61.7 0.00 0.15
SKX 180119C00063330 C 01/19/18 63.3 0.00 0.15
SKX 180119C00065000 C 01/19/18 65.0 0.00 0.10
SKX 180119C00066670 C 01/19/18 66.7 0.00 0.10
SKX 180119C00070000 C 01/19/18 70.0 0.00 0.10
SKX 180119P00013000 P 01/19/18 13.0 0.15 0.35
SKX 180119P00015000 P 01/19/18 15.0 0.35 0.50
SKX 180119P00017500 P 01/19/18 17.5 0.65 0.95
SKX 180119P00020000 P 01/19/18 20.0 1.25 1.55
SKX 180119P00021670 P 01/19/18 21.7 1.75 2.15
SKX 180119P00023330 P 01/19/18 23.3 2.35 2.80
SKX 180119P00025000 P 01/19/18 25.0 3.10 3.50
SKX 180119P00026670 P 01/19/18 26.7 3.90 4.50
SKX 180119P00028330 P 01/19/18 28.3 4.90 5.40
SKX 180119P00030000 P 01/19/18 30.0 5.90 6.40
SKX 180119P00031670 P 01/19/18 31.7 7.00 7.60
SKX 180119P00033330 P 01/19/18 33.3 8.20 9.00
SKX 180119P00035000 P 01/19/18 35.0 9.60 10.50
SKX 180119P00036670 P 01/19/18 36.7 10.90 11.80
SKX 180119P00038330 P 01/19/18 38.3 12.40 13.20
SKX 180119P00040000 P 01/19/18 40.0 14.00 14.80
SKX 180119P00041670 P 01/19/18 41.7 15.40 16.50
SKX 180119P00043330 P 01/19/18 43.3 17.10 18.10
SKX 180119P00045000 P 01/19/18 45.0 18.70 19.50
SKX 180119P00046670 P 01/19/18 46.7 20.20 21.20
SKX 180119P00048330 P 01/19/18 48.3 21.80 23.00
SKX 180119P00050000 P 01/19/18 50.0 23.50 24.60
SKX 180119P00051670 P 01/19/18 51.7 25.20 26.30
SKX 180119P00053330 P 01/19/18 53.3 26.80 27.90
SKX 180119P00055000 P 01/19/18 55.0 28.50 29.60
SKX 180119P00056670 P 01/19/18 56.7 30.20 31.30
SKX 180119P00058330 P 01/19/18 58.3 31.80 32.90
SKX 180119P00060000 P 01/19/18 60.0 33.50 34.60
SKX 180119P00061670 P 01/19/18 61.7 35.20 36.30
SKX 180119P00063330 P 01/19/18 63.3 36.80 37.90
SKX 180119P00065000 P 01/19/18 65.0 38.50 39.60
SKX 180119P00066670 P 01/19/18 66.7 40.20 41.30
SKX 180119P00070000 P 01/19/18 70.0 43.50 44.60
SKX 190118C00013000 C 01/18/19 13.0 13.30 14.80
SKX 190118C00015000 C 01/18/19 15.0 11.90 13.20
SKX 190118C00018000 C 01/18/19 18.0 10.00 11.30
SKX 190118C00020000 C 01/18/19 20.0 8.70 9.80
SKX 190118C00022000 C 01/18/19 22.0 7.60 8.80
SKX 190118C00025000 C 01/18/19 25.0 6.00 7.00
SKX 190118C00027000 C 01/18/19 27.0 5.20 6.20
SKX 190118C00030000 C 01/18/19 30.0 4.20 5.10
SKX 190118C00032000 C 01/18/19 32.0 3.50 4.40
SKX 190118C00035000 C 01/18/19 35.0 2.80 3.60
SKX 190118C00040000 C 01/18/19 40.0 1.80 2.30
SKX 190118P00013000 P 01/18/19 13.0 0.70 1.20
SKX 190118P00015000 P 01/18/19 15.0 1.10 1.40
SKX 190118P00018000 P 01/18/19 18.0 1.90 2.10
SKX 190118P00020000 P 01/18/19 20.0 2.45 2.95
SKX 190118P00022000 P 01/18/19 22.0 3.30 3.60
SKX 190118P00025000 P 01/18/19 25.0 4.60 5.30
SKX 190118P00027000 P 01/18/19 27.0 5.70 6.40
SKX 190118P00030000 P 01/18/19 30.0 7.50 8.30
SKX 190118P00032000 P 01/18/19 32.0 8.90 9.70
SKX 190118P00035000 P 01/18/19 35.0 11.00 11.90
SKX 190118P00040000 P 01/18/19 40.0 14.90 16.00

OPRA data is delayed 15 minutes.