Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Skechers Usa (SKX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 150619C00040000 C 06/19/15 40.0 62.90 65.20
SKX 150619C00045000 C 06/19/15 45.0 57.70 60.00
SKX 150619C00050000 C 06/19/15 50.0 52.80 55.00
SKX 150619C00055000 C 06/19/15 55.0 47.80 50.00
SKX 150619C00060000 C 06/19/15 60.0 43.20 45.00
SKX 150619C00065000 C 06/19/15 65.0 37.90 40.00
SKX 150619C00070000 C 06/19/15 70.0 33.20 35.00
SKX 150619C00075000 C 06/19/15 75.0 28.00 30.00
SKX 150619C00080000 C 06/19/15 80.0 23.30 25.00
SKX 150619C00085000 C 06/19/15 85.0 18.30 20.00
SKX 150619C00090000 C 06/19/15 90.0 14.50 15.10
SKX 150619C00095000 C 06/19/15 95.0 9.70 10.50
SKX 150619C00100000 C 06/19/15 100.0 5.70 6.30
SKX 150619C00105000 C 06/19/15 105.0 2.90 3.10
SKX 150619C00110000 C 06/19/15 110.0 1.15 1.30
SKX 150619C00115000 C 06/19/15 115.0 0.25 0.45
SKX 150619P00040000 P 06/19/15 40.0 0.00 0.05
SKX 150619P00045000 P 06/19/15 45.0 0.00 0.05
SKX 150619P00050000 P 06/19/15 50.0 0.00 0.05
SKX 150619P00055000 P 06/19/15 55.0 0.00 0.05
SKX 150619P00060000 P 06/19/15 60.0 0.00 0.05
SKX 150619P00065000 P 06/19/15 65.0 0.00 0.05
SKX 150619P00070000 P 06/19/15 70.0 0.00 0.05
SKX 150619P00075000 P 06/19/15 75.0 0.00 0.05
SKX 150619P00080000 P 06/19/15 80.0 0.00 0.05
SKX 150619P00085000 P 06/19/15 85.0 0.00 0.10
SKX 150619P00090000 P 06/19/15 90.0 0.10 0.25
SKX 150619P00095000 P 06/19/15 95.0 0.45 0.60
SKX 150619P00100000 P 06/19/15 100.0 1.35 1.55
SKX 150619P00105000 P 06/19/15 105.0 3.30 3.50
SKX 150619P00110000 P 06/19/15 110.0 6.30 6.80
SKX 150619P00115000 P 06/19/15 115.0 10.40 12.00
SKX 150717C00030000 C 07/17/15 30.0 72.60 75.00
SKX 150717C00035000 C 07/17/15 35.0 67.40 70.10
SKX 150717C00040000 C 07/17/15 40.0 62.80 65.00
SKX 150717C00045000 C 07/17/15 45.0 57.40 60.10
SKX 150717C00050000 C 07/17/15 50.0 52.70 55.10
SKX 150717C00055000 C 07/17/15 55.0 47.70 50.00
SKX 150717C00060000 C 07/17/15 60.0 42.70 45.10
SKX 150717C00065000 C 07/17/15 65.0 38.20 40.10
SKX 150717C00070000 C 07/17/15 70.0 33.20 35.00
SKX 150717C00075000 C 07/17/15 75.0 28.30 30.20
SKX 150717C00080000 C 07/17/15 80.0 23.40 25.10
SKX 150717C00085000 C 07/17/15 85.0 18.60 20.40
SKX 150717C00090000 C 07/17/15 90.0 14.10 15.60
SKX 150717C00095000 C 07/17/15 95.0 10.70 11.30
SKX 150717C00100000 C 07/17/15 100.0 6.90 7.60
SKX 150717C00105000 C 07/17/15 105.0 4.40 4.60
SKX 150717C00110000 C 07/17/15 110.0 2.35 2.65
SKX 150717C00115000 C 07/17/15 115.0 1.05 1.35
SKX 150717C00120000 C 07/17/15 120.0 0.50 0.65
SKX 150717P00030000 P 07/17/15 30.0 0.00 0.05
SKX 150717P00035000 P 07/17/15 35.0 0.00 0.05
SKX 150717P00040000 P 07/17/15 40.0 0.00 0.05
SKX 150717P00045000 P 07/17/15 45.0 0.00 0.05
SKX 150717P00050000 P 07/17/15 50.0 0.00 0.05
SKX 150717P00055000 P 07/17/15 55.0 0.00 0.05
SKX 150717P00060000 P 07/17/15 60.0 0.00 0.05
SKX 150717P00065000 P 07/17/15 65.0 0.00 0.05
SKX 150717P00070000 P 07/17/15 70.0 0.00 0.10
SKX 150717P00075000 P 07/17/15 75.0 0.00 0.10
SKX 150717P00080000 P 07/17/15 80.0 0.10 0.20
SKX 150717P00085000 P 07/17/15 85.0 0.25 0.40
SKX 150717P00090000 P 07/17/15 90.0 0.60 0.75
SKX 150717P00095000 P 07/17/15 95.0 1.30 1.55
SKX 150717P00100000 P 07/17/15 100.0 2.55 3.10
SKX 150717P00105000 P 07/17/15 105.0 4.60 5.00
SKX 150717P00110000 P 07/17/15 110.0 7.60 8.20
SKX 150717P00115000 P 07/17/15 115.0 11.30 11.90
SKX 150717P00120000 P 07/17/15 120.0 14.70 17.20
SKX 151016C00035000 C 10/16/15 35.0 67.40 71.30
SKX 151016C00040000 C 10/16/15 40.0 62.80 66.30
SKX 151016C00045000 C 10/16/15 45.0 57.90 61.30
SKX 151016C00050000 C 10/16/15 50.0 53.30 56.00
SKX 151016C00055000 C 10/16/15 55.0 48.30 51.00
SKX 151016C00060000 C 10/16/15 60.0 43.30 46.20
SKX 151016C00065000 C 10/16/15 65.0 38.40 41.10
SKX 151016C00070000 C 10/16/15 70.0 33.90 36.10
SKX 151016C00075000 C 10/16/15 75.0 29.20 31.00
SKX 151016C00080000 C 10/16/15 80.0 25.00 26.80
SKX 151016C00085000 C 10/16/15 85.0 21.50 22.40
SKX 151016C00090000 C 10/16/15 90.0 17.60 18.40
SKX 151016C00095000 C 10/16/15 95.0 14.10 14.90
SKX 151016C00100000 C 10/16/15 100.0 10.90 11.80
SKX 151016C00105000 C 10/16/15 105.0 8.30 9.10
SKX 151016C00110000 C 10/16/15 110.0 6.10 6.90
SKX 151016C00115000 C 10/16/15 115.0 4.50 5.20
SKX 151016C00120000 C 10/16/15 120.0 3.20 3.90
SKX 151016C00125000 C 10/16/15 125.0 2.20 2.90
SKX 151016C00130000 C 10/16/15 130.0 1.60 2.15
SKX 151016C00135000 C 10/16/15 135.0 1.10 1.55
SKX 151016C00140000 C 10/16/15 140.0 0.75 1.15
SKX 151016P00035000 P 10/16/15 35.0 0.00 0.05
SKX 151016P00040000 P 10/16/15 40.0 0.00 0.05
SKX 151016P00045000 P 10/16/15 45.0 0.00 0.10
SKX 151016P00050000 P 10/16/15 50.0 0.00 0.10
SKX 151016P00055000 P 10/16/15 55.0 0.05 0.20
SKX 151016P00060000 P 10/16/15 60.0 0.05 0.30
SKX 151016P00065000 P 10/16/15 65.0 0.20 0.50
SKX 151016P00070000 P 10/16/15 70.0 0.40 0.75
SKX 151016P00075000 P 10/16/15 75.0 0.70 1.10
SKX 151016P00080000 P 10/16/15 80.0 1.20 1.60
SKX 151016P00085000 P 10/16/15 85.0 1.95 2.45
SKX 151016P00090000 P 10/16/15 90.0 3.20 3.50
SKX 151016P00095000 P 10/16/15 95.0 4.60 5.20
SKX 151016P00100000 P 10/16/15 100.0 6.50 7.30
SKX 151016P00105000 P 10/16/15 105.0 8.90 9.60
SKX 151016P00110000 P 10/16/15 110.0 11.50 12.50
SKX 151016P00115000 P 10/16/15 115.0 14.90 15.80
SKX 151016P00120000 P 10/16/15 120.0 18.60 19.40
SKX 151016P00125000 P 10/16/15 125.0 22.50 23.30
SKX 151016P00130000 P 10/16/15 130.0 26.70 27.50
SKX 151016P00135000 P 10/16/15 135.0 30.20 32.70
SKX 151016P00140000 P 10/16/15 140.0 35.00 37.60
SKX 160115C00018000 C 01/15/16 18.0 84.50 88.50
SKX 160115C00020000 C 01/15/16 20.0 82.40 86.40
SKX 160115C00023000 C 01/15/16 23.0 79.40 83.30
SKX 160115C00025000 C 01/15/16 25.0 77.50 81.40
SKX 160115C00028000 C 01/15/16 28.0 74.40 78.40
SKX 160115C00030000 C 01/15/16 30.0 72.40 76.30
SKX 160115C00032000 C 01/15/16 32.0 70.40 74.40
SKX 160115C00035000 C 01/15/16 35.0 67.50 71.50
SKX 160115C00037000 C 01/15/16 37.0 65.70 69.50
SKX 160115C00040000 C 01/15/16 40.0 62.60 66.10
SKX 160115C00042000 C 01/15/16 42.0 60.50 64.00
SKX 160115C00045000 C 01/15/16 45.0 57.60 61.00
SKX 160115C00050000 C 01/15/16 50.0 53.70 56.20
SKX 160115C00055000 C 01/15/16 55.0 48.30 51.40
SKX 160115C00060000 C 01/15/16 60.0 43.30 46.60
SKX 160115C00065000 C 01/15/16 65.0 38.90 42.00
SKX 160115C00070000 C 01/15/16 70.0 34.80 36.90
SKX 160115C00075000 C 01/15/16 75.0 30.70 32.30
SKX 160115C00080000 C 01/15/16 80.0 26.60 29.20
SKX 160115C00085000 C 01/15/16 85.0 23.40 24.30
SKX 160115C00090000 C 01/15/16 90.0 19.80 20.70
SKX 160115C00095000 C 01/15/16 95.0 16.50 17.50
SKX 160115C00100000 C 01/15/16 100.0 13.50 14.60
SKX 160115C00105000 C 01/15/16 105.0 11.00 12.10
SKX 160115C00110000 C 01/15/16 110.0 8.80 9.70
SKX 160115C00115000 C 01/15/16 115.0 7.10 7.90
SKX 160115C00120000 C 01/15/16 120.0 5.60 6.40
SKX 160115C00125000 C 01/15/16 125.0 4.30 5.00
SKX 160115C00130000 C 01/15/16 130.0 3.40 4.10
SKX 160115C00135000 C 01/15/16 135.0 2.60 3.30
SKX 160115C00140000 C 01/15/16 140.0 2.00 2.65
SKX 160115C00145000 C 01/15/16 145.0 1.45 2.05
SKX 160115C00150000 C 01/15/16 150.0 1.10 1.60
SKX 160115C00155000 C 01/15/16 155.0 0.85 1.30
SKX 160115P00018000 P 01/15/16 18.0 0.00 0.10
SKX 160115P00020000 P 01/15/16 20.0 0.00 0.10
SKX 160115P00023000 P 01/15/16 23.0 0.00 0.10
SKX 160115P00025000 P 01/15/16 25.0 0.00 0.10
SKX 160115P00028000 P 01/15/16 28.0 0.00 0.10
SKX 160115P00030000 P 01/15/16 30.0 0.00 0.20
SKX 160115P00032000 P 01/15/16 32.0 0.00 0.25
SKX 160115P00035000 P 01/15/16 35.0 0.00 0.10
SKX 160115P00037000 P 01/15/16 37.0 0.00 0.10
SKX 160115P00040000 P 01/15/16 40.0 0.00 0.15
SKX 160115P00042000 P 01/15/16 42.0 0.00 0.15
SKX 160115P00045000 P 01/15/16 45.0 0.05 0.20
SKX 160115P00050000 P 01/15/16 50.0 0.10 0.35
SKX 160115P00055000 P 01/15/16 55.0 0.30 0.60
SKX 160115P00060000 P 01/15/16 60.0 0.40 0.80
SKX 160115P00065000 P 01/15/16 65.0 0.75 1.00
SKX 160115P00070000 P 01/15/16 70.0 1.20 1.60
SKX 160115P00075000 P 01/15/16 75.0 1.80 2.40
SKX 160115P00080000 P 01/15/16 80.0 2.60 3.30
SKX 160115P00085000 P 01/15/16 85.0 3.70 4.40
SKX 160115P00090000 P 01/15/16 90.0 5.10 5.80
SKX 160115P00095000 P 01/15/16 95.0 6.80 7.70
SKX 160115P00100000 P 01/15/16 100.0 9.00 9.80
SKX 160115P00105000 P 01/15/16 105.0 11.50 12.30
SKX 160115P00110000 P 01/15/16 110.0 14.20 15.10
SKX 160115P00115000 P 01/15/16 115.0 17.40 18.30
SKX 160115P00120000 P 01/15/16 120.0 20.50 21.80
SKX 160115P00125000 P 01/15/16 125.0 24.50 25.40
SKX 160115P00130000 P 01/15/16 130.0 28.00 29.40
SKX 160115P00135000 P 01/15/16 135.0 32.60 33.50
SKX 160115P00140000 P 01/15/16 140.0 36.90 37.80
SKX 160115P00145000 P 01/15/16 145.0 40.50 43.60
SKX 160115P00150000 P 01/15/16 150.0 45.10 47.90
SKX 160115P00155000 P 01/15/16 155.0 49.90 52.80
SKX 170120C00035000 C 01/20/17 35.0 68.00 72.80
SKX 170120C00040000 C 01/20/17 40.0 63.50 68.20
SKX 170120C00045000 C 01/20/17 45.0 59.00 63.00
SKX 170120C00050000 C 01/20/17 50.0 55.50 58.30
SKX 170120C00055000 C 01/20/17 55.0 51.40 54.40
SKX 170120C00060000 C 01/20/17 60.0 47.10 49.80
SKX 170120C00065000 C 01/20/17 65.0 43.30 46.70
SKX 170120C00070000 C 01/20/17 70.0 39.50 42.90
SKX 170120C00075000 C 01/20/17 75.0 36.60 38.20
SKX 170120C00080000 C 01/20/17 80.0 33.10 34.40
SKX 170120C00085000 C 01/20/17 85.0 29.90 31.40
SKX 170120C00090000 C 01/20/17 90.0 26.80 28.10
SKX 170120C00095000 C 01/20/17 95.0 24.10 25.40
SKX 170120C00100000 C 01/20/17 100.0 21.50 22.90
SKX 170120C00105000 C 01/20/17 105.0 19.80 20.50
SKX 170120C00110000 C 01/20/17 110.0 17.00 18.50
SKX 170120C00115000 C 01/20/17 115.0 15.20 16.70
SKX 170120C00120000 C 01/20/17 120.0 13.70 14.90
SKX 170120C00125000 C 01/20/17 125.0 11.90 13.30
SKX 170120C00130000 C 01/20/17 130.0 10.50 12.00
SKX 170120C00135000 C 01/20/17 135.0 9.30 10.70
SKX 170120C00140000 C 01/20/17 140.0 8.30 9.60
SKX 170120C00145000 C 01/20/17 145.0 7.30 8.60
SKX 170120C00150000 C 01/20/17 150.0 6.40 7.70
SKX 170120C00155000 C 01/20/17 155.0 5.70 6.90
SKX 170120P00035000 P 01/20/17 35.0 0.30 0.60
SKX 170120P00040000 P 01/20/17 40.0 0.50 0.95
SKX 170120P00045000 P 01/20/17 45.0 0.80 1.40
SKX 170120P00050000 P 01/20/17 50.0 1.25 1.95
SKX 170120P00055000 P 01/20/17 55.0 1.85 2.60
SKX 170120P00060000 P 01/20/17 60.0 2.60 3.40
SKX 170120P00065000 P 01/20/17 65.0 3.50 4.30
SKX 170120P00070000 P 01/20/17 70.0 4.60 5.50
SKX 170120P00075000 P 01/20/17 75.0 6.00 6.80
SKX 170120P00080000 P 01/20/17 80.0 7.50 8.50
SKX 170120P00085000 P 01/20/17 85.0 9.20 10.30
SKX 170120P00090000 P 01/20/17 90.0 11.20 12.30
SKX 170120P00095000 P 01/20/17 95.0 13.40 14.60
SKX 170120P00100000 P 01/20/17 100.0 15.80 17.00
SKX 170120P00105000 P 01/20/17 105.0 18.50 19.80
SKX 170120P00110000 P 01/20/17 110.0 21.30 22.50
SKX 170120P00115000 P 01/20/17 115.0 24.30 25.60
SKX 170120P00120000 P 01/20/17 120.0 27.50 28.90
SKX 170120P00125000 P 01/20/17 125.0 30.90 32.50
SKX 170120P00130000 P 01/20/17 130.0 34.60 36.00
SKX 170120P00135000 P 01/20/17 135.0 38.30 39.80
SKX 170120P00140000 P 01/20/17 140.0 42.20 43.60
SKX 170120P00145000 P 01/20/17 145.0 46.20 47.60
SKX 170120P00150000 P 01/20/17 150.0 50.40 51.80
SKX 170120P00155000 P 01/20/17 155.0 53.90 55.90

OPRA data is delayed 15 minutes.