Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Skechers Usa (SKX)
As of Jul 7 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 150717C00030000 C 07/17/15 30.0 84.20 86.80
SKX 150717C00035000 C 07/17/15 35.0 79.00 81.90
SKX 150717C00040000 C 07/17/15 40.0 74.40 76.80
SKX 150717C00045000 C 07/17/15 45.0 69.10 71.80
SKX 150717C00050000 C 07/17/15 50.0 64.00 66.80
SKX 150717C00055000 C 07/17/15 55.0 59.40 61.80
SKX 150717C00060000 C 07/17/15 60.0 54.20 56.80
SKX 150717C00065000 C 07/17/15 65.0 49.10 51.80
SKX 150717C00070000 C 07/17/15 70.0 44.10 46.80
SKX 150717C00075000 C 07/17/15 75.0 39.10 41.80
SKX 150717C00080000 C 07/17/15 80.0 34.20 36.80
SKX 150717C00085000 C 07/17/15 85.0 29.10 31.80
SKX 150717C00090000 C 07/17/15 90.0 24.20 26.70
SKX 150717C00095000 C 07/17/15 95.0 19.10 21.80
SKX 150717C00100000 C 07/17/15 100.0 14.20 16.80
SKX 150717C00105000 C 07/17/15 105.0 9.40 11.90
SKX 150717C00110000 C 07/17/15 110.0 6.70 7.30
SKX 150717C00115000 C 07/17/15 115.0 3.00 3.40
SKX 150717C00120000 C 07/17/15 120.0 0.90 1.25
SKX 150717C00125000 C 07/17/15 125.0 0.15 0.35
SKX 150717C00130000 C 07/17/15 130.0 0.00 0.15
SKX 150717P00030000 P 07/17/15 30.0 0.00 0.05
SKX 150717P00035000 P 07/17/15 35.0 0.00 0.05
SKX 150717P00040000 P 07/17/15 40.0 0.00 0.05
SKX 150717P00045000 P 07/17/15 45.0 0.00 0.05
SKX 150717P00050000 P 07/17/15 50.0 0.00 0.05
SKX 150717P00055000 P 07/17/15 55.0 0.00 0.05
SKX 150717P00060000 P 07/17/15 60.0 0.00 0.05
SKX 150717P00065000 P 07/17/15 65.0 0.00 0.05
SKX 150717P00070000 P 07/17/15 70.0 0.00 0.05
SKX 150717P00075000 P 07/17/15 75.0 0.00 0.05
SKX 150717P00080000 P 07/17/15 80.0 0.00 0.05
SKX 150717P00085000 P 07/17/15 85.0 0.00 0.05
SKX 150717P00090000 P 07/17/15 90.0 0.00 0.05
SKX 150717P00095000 P 07/17/15 95.0 0.00 0.10
SKX 150717P00100000 P 07/17/15 100.0 0.10 0.15
SKX 150717P00105000 P 07/17/15 105.0 0.15 0.35
SKX 150717P00110000 P 07/17/15 110.0 0.60 0.70
SKX 150717P00115000 P 07/17/15 115.0 1.85 2.05
SKX 150717P00120000 P 07/17/15 120.0 4.60 5.30
SKX 150717P00125000 P 07/17/15 125.0 8.60 10.10
SKX 150717P00130000 P 07/17/15 130.0 13.40 15.10
SKX 150821C00060000 C 08/21/15 60.0 54.20 57.10
SKX 150821C00065000 C 08/21/15 65.0 49.20 51.90
SKX 150821C00070000 C 08/21/15 70.0 44.20 47.10
SKX 150821C00075000 C 08/21/15 75.0 39.20 42.00
SKX 150821C00080000 C 08/21/15 80.0 34.30 36.90
SKX 150821C00085000 C 08/21/15 85.0 29.40 32.00
SKX 150821C00090000 C 08/21/15 90.0 24.50 27.30
SKX 150821C00095000 C 08/21/15 95.0 20.30 22.70
SKX 150821C00100000 C 08/21/15 100.0 15.50 18.30
SKX 150821C00105000 C 08/21/15 105.0 13.50 14.10
SKX 150821C00110000 C 08/21/15 110.0 9.60 10.50
SKX 150821C00115000 C 08/21/15 115.0 6.60 7.50
SKX 150821C00120000 C 08/21/15 120.0 4.40 5.10
SKX 150821C00125000 C 08/21/15 125.0 2.65 3.40
SKX 150821C00130000 C 08/21/15 130.0 1.55 2.10
SKX 150821C00135000 C 08/21/15 135.0 0.85 1.20
SKX 150821C00140000 C 08/21/15 140.0 0.55 0.75
SKX 150821C00145000 C 08/21/15 145.0 0.25 0.50
SKX 150821C00150000 C 08/21/15 150.0 0.10 0.35
SKX 150821C00155000 C 08/21/15 155.0 0.05 0.25
SKX 150821C00160000 C 08/21/15 160.0 0.00 0.20
SKX 150821C00165000 C 08/21/15 165.0 0.00 0.15
SKX 150821P00060000 P 08/21/15 60.0 0.00 0.05
SKX 150821P00065000 P 08/21/15 65.0 0.00 0.05
SKX 150821P00070000 P 08/21/15 70.0 0.00 0.10
SKX 150821P00075000 P 08/21/15 75.0 0.00 0.15
SKX 150821P00080000 P 08/21/15 80.0 0.10 0.25
SKX 150821P00085000 P 08/21/15 85.0 0.20 0.40
SKX 150821P00090000 P 08/21/15 90.0 0.40 0.60
SKX 150821P00095000 P 08/21/15 95.0 0.75 1.00
SKX 150821P00100000 P 08/21/15 100.0 1.35 1.80
SKX 150821P00105000 P 08/21/15 105.0 2.25 2.70
SKX 150821P00110000 P 08/21/15 110.0 3.70 4.10
SKX 150821P00115000 P 08/21/15 115.0 5.60 6.10
SKX 150821P00120000 P 08/21/15 120.0 8.30 9.00
SKX 150821P00125000 P 08/21/15 125.0 11.40 12.30
SKX 150821P00130000 P 08/21/15 130.0 15.30 16.10
SKX 150821P00135000 P 08/21/15 135.0 19.50 21.00
SKX 150821P00140000 P 08/21/15 140.0 23.90 25.90
SKX 150821P00145000 P 08/21/15 145.0 28.60 31.00
SKX 150821P00150000 P 08/21/15 150.0 33.40 36.00
SKX 150821P00155000 P 08/21/15 155.0 37.90 41.00
SKX 150821P00160000 P 08/21/15 160.0 43.30 46.00
SKX 150821P00165000 P 08/21/15 165.0 47.00 50.90
SKX 151016C00035000 C 10/16/15 35.0 79.20 82.80
SKX 151016C00040000 C 10/16/15 40.0 74.10 77.40
SKX 151016C00045000 C 10/16/15 45.0 69.20 72.90
SKX 151016C00050000 C 10/16/15 50.0 64.30 68.00
SKX 151016C00055000 C 10/16/15 55.0 59.20 62.10
SKX 151016C00060000 C 10/16/15 60.0 54.20 57.30
SKX 151016C00065000 C 10/16/15 65.0 49.30 51.90
SKX 151016C00070000 C 10/16/15 70.0 44.40 47.50
SKX 151016C00075000 C 10/16/15 75.0 39.60 42.60
SKX 151016C00080000 C 10/16/15 80.0 34.80 37.60
SKX 151016C00085000 C 10/16/15 85.0 30.00 32.70
SKX 151016C00090000 C 10/16/15 90.0 25.40 28.20
SKX 151016C00095000 C 10/16/15 95.0 21.10 23.90
SKX 151016C00100000 C 10/16/15 100.0 18.60 19.60
SKX 151016C00105000 C 10/16/15 105.0 14.90 16.00
SKX 151016C00110000 C 10/16/15 110.0 11.60 12.60
SKX 151016C00115000 C 10/16/15 115.0 8.80 9.80
SKX 151016C00120000 C 10/16/15 120.0 6.40 7.40
SKX 151016C00125000 C 10/16/15 125.0 4.60 5.40
SKX 151016C00130000 C 10/16/15 130.0 3.20 3.90
SKX 151016C00135000 C 10/16/15 135.0 2.10 2.70
SKX 151016C00140000 C 10/16/15 140.0 1.40 1.95
SKX 151016C00145000 C 10/16/15 145.0 0.90 1.25
SKX 151016C00150000 C 10/16/15 150.0 0.55 0.95
SKX 151016C00155000 C 10/16/15 155.0 0.35 0.70
SKX 151016P00035000 P 10/16/15 35.0 0.00 0.05
SKX 151016P00040000 P 10/16/15 40.0 0.00 0.05
SKX 151016P00045000 P 10/16/15 45.0 0.00 0.05
SKX 151016P00050000 P 10/16/15 50.0 0.00 0.05
SKX 151016P00055000 P 10/16/15 55.0 0.00 0.10
SKX 151016P00060000 P 10/16/15 60.0 0.00 0.10
SKX 151016P00065000 P 10/16/15 65.0 0.05 0.20
SKX 151016P00070000 P 10/16/15 70.0 0.10 0.30
SKX 151016P00075000 P 10/16/15 75.0 0.20 0.45
SKX 151016P00080000 P 10/16/15 80.0 0.40 0.70
SKX 151016P00085000 P 10/16/15 85.0 0.70 1.05
SKX 151016P00090000 P 10/16/15 90.0 1.10 1.60
SKX 151016P00095000 P 10/16/15 95.0 1.75 2.35
SKX 151016P00100000 P 10/16/15 100.0 2.65 3.30
SKX 151016P00105000 P 10/16/15 105.0 3.90 4.60
SKX 151016P00110000 P 10/16/15 110.0 5.60 6.30
SKX 151016P00115000 P 10/16/15 115.0 7.50 8.50
SKX 151016P00120000 P 10/16/15 120.0 10.30 11.30
SKX 151016P00125000 P 10/16/15 125.0 13.40 14.40
SKX 151016P00130000 P 10/16/15 130.0 16.70 17.90
SKX 151016P00135000 P 10/16/15 135.0 20.80 21.80
SKX 151016P00140000 P 10/16/15 140.0 24.90 26.00
SKX 151016P00145000 P 10/16/15 145.0 29.30 32.00
SKX 151016P00150000 P 10/16/15 150.0 33.70 36.60
SKX 151016P00155000 P 10/16/15 155.0 38.50 41.40
SKX 160115C00018000 C 01/15/16 18.0 96.20 100.60
SKX 160115C00020000 C 01/15/16 20.0 94.20 98.70
SKX 160115C00023000 C 01/15/16 23.0 91.30 95.70
SKX 160115C00025000 C 01/15/16 25.0 89.20 93.70
SKX 160115C00028000 C 01/15/16 28.0 86.30 90.60
SKX 160115C00030000 C 01/15/16 30.0 84.30 88.80
SKX 160115C00032000 C 01/15/16 32.0 82.30 86.60
SKX 160115C00035000 C 01/15/16 35.0 79.30 83.80
SKX 160115C00037000 C 01/15/16 37.0 77.40 81.60
SKX 160115C00040000 C 01/15/16 40.0 74.30 78.30
SKX 160115C00042000 C 01/15/16 42.0 72.40 76.60
SKX 160115C00045000 C 01/15/16 45.0 69.40 72.20
SKX 160115C00050000 C 01/15/16 50.0 64.50 68.70
SKX 160115C00055000 C 01/15/16 55.0 59.60 64.00
SKX 160115C00060000 C 01/15/16 60.0 54.80 59.00
SKX 160115C00065000 C 01/15/16 65.0 49.90 54.20
SKX 160115C00070000 C 01/15/16 70.0 45.20 49.40
SKX 160115C00075000 C 01/15/16 75.0 40.60 43.60
SKX 160115C00080000 C 01/15/16 80.0 36.10 39.00
SKX 160115C00085000 C 01/15/16 85.0 31.60 34.40
SKX 160115C00090000 C 01/15/16 90.0 27.50 30.20
SKX 160115C00095000 C 01/15/16 95.0 24.80 26.20
SKX 160115C00100000 C 01/15/16 100.0 21.10 22.30
SKX 160115C00105000 C 01/15/16 105.0 17.70 19.20
SKX 160115C00110000 C 01/15/16 110.0 14.60 15.90
SKX 160115C00115000 C 01/15/16 115.0 12.00 13.40
SKX 160115C00120000 C 01/15/16 120.0 9.60 11.00
SKX 160115C00125000 C 01/15/16 125.0 7.90 8.90
SKX 160115C00130000 C 01/15/16 130.0 5.90 7.30
SKX 160115C00135000 C 01/15/16 135.0 4.50 5.60
SKX 160115C00140000 C 01/15/16 140.0 3.50 4.40
SKX 160115C00145000 C 01/15/16 145.0 2.55 3.50
SKX 160115C00150000 C 01/15/16 150.0 1.90 2.70
SKX 160115C00155000 C 01/15/16 155.0 1.40 2.15
SKX 160115C00160000 C 01/15/16 160.0 1.05 1.65
SKX 160115C00165000 C 01/15/16 165.0 0.75 1.25
SKX 160115C00170000 C 01/15/16 170.0 0.55 1.00
SKX 160115P00018000 P 01/15/16 18.0 0.00 0.05
SKX 160115P00020000 P 01/15/16 20.0 0.00 0.05
SKX 160115P00023000 P 01/15/16 23.0 0.00 0.05
SKX 160115P00025000 P 01/15/16 25.0 0.00 0.05
SKX 160115P00028000 P 01/15/16 28.0 0.00 0.05
SKX 160115P00030000 P 01/15/16 30.0 0.00 0.05
SKX 160115P00032000 P 01/15/16 32.0 0.00 0.05
SKX 160115P00035000 P 01/15/16 35.0 0.00 0.05
SKX 160115P00037000 P 01/15/16 37.0 0.00 0.05
SKX 160115P00040000 P 01/15/16 40.0 0.05 0.10
SKX 160115P00042000 P 01/15/16 42.0 0.00 0.10
SKX 160115P00045000 P 01/15/16 45.0 0.00 0.15
SKX 160115P00050000 P 01/15/16 50.0 0.05 0.20
SKX 160115P00055000 P 01/15/16 55.0 0.10 0.30
SKX 160115P00060000 P 01/15/16 60.0 0.20 0.55
SKX 160115P00065000 P 01/15/16 65.0 0.35 0.65
SKX 160115P00070000 P 01/15/16 70.0 0.70 1.00
SKX 160115P00075000 P 01/15/16 75.0 0.90 1.30
SKX 160115P00080000 P 01/15/16 80.0 1.35 1.90
SKX 160115P00085000 P 01/15/16 85.0 1.95 2.60
SKX 160115P00090000 P 01/15/16 90.0 2.75 3.30
SKX 160115P00095000 P 01/15/16 95.0 3.80 4.50
SKX 160115P00100000 P 01/15/16 100.0 5.10 5.90
SKX 160115P00105000 P 01/15/16 105.0 6.60 7.50
SKX 160115P00110000 P 01/15/16 110.0 8.60 9.50
SKX 160115P00115000 P 01/15/16 115.0 10.60 11.80
SKX 160115P00120000 P 01/15/16 120.0 13.40 14.40
SKX 160115P00125000 P 01/15/16 125.0 16.40 17.50
SKX 160115P00130000 P 01/15/16 130.0 19.50 20.80
SKX 160115P00135000 P 01/15/16 135.0 22.90 24.50
SKX 160115P00140000 P 01/15/16 140.0 26.80 28.30
SKX 160115P00145000 P 01/15/16 145.0 31.20 32.40
SKX 160115P00150000 P 01/15/16 150.0 35.40 36.60
SKX 160115P00155000 P 01/15/16 155.0 39.50 42.50
SKX 160115P00160000 P 01/15/16 160.0 44.00 47.00
SKX 160115P00165000 P 01/15/16 165.0 48.60 51.60
SKX 160115P00170000 P 01/15/16 170.0 53.30 56.40
SKX 170120C00035000 C 01/20/17 35.0 80.20 84.20
SKX 170120C00040000 C 01/20/17 40.0 75.40 79.10
SKX 170120C00045000 C 01/20/17 45.0 70.80 74.60
SKX 170120C00050000 C 01/20/17 50.0 66.30 70.00
SKX 170120C00055000 C 01/20/17 55.0 61.60 65.60
SKX 170120C00060000 C 01/20/17 60.0 57.30 60.90
SKX 170120C00065000 C 01/20/17 65.0 53.10 56.60
SKX 170120C00070000 C 01/20/17 70.0 48.90 52.30
SKX 170120C00075000 C 01/20/17 75.0 44.10 47.70
SKX 170120C00080000 C 01/20/17 80.0 40.40 44.10
SKX 170120C00085000 C 01/20/17 85.0 38.60 40.50
SKX 170120C00090000 C 01/20/17 90.0 35.20 37.20
SKX 170120C00095000 C 01/20/17 95.0 31.90 33.80
SKX 170120C00100000 C 01/20/17 100.0 28.80 30.90
SKX 170120C00105000 C 01/20/17 105.0 26.00 28.00
SKX 170120C00110000 C 01/20/17 110.0 23.30 25.50
SKX 170120C00115000 C 01/20/17 115.0 21.00 22.80
SKX 170120C00120000 C 01/20/17 120.0 18.80 20.50
SKX 170120C00125000 C 01/20/17 125.0 16.70 18.60
SKX 170120C00130000 C 01/20/17 130.0 14.80 16.60
SKX 170120C00135000 C 01/20/17 135.0 13.10 15.20
SKX 170120C00140000 C 01/20/17 140.0 11.60 13.10
SKX 170120C00145000 C 01/20/17 145.0 10.20 12.10
SKX 170120C00150000 C 01/20/17 150.0 9.00 10.40
SKX 170120C00155000 C 01/20/17 155.0 7.90 9.60
SKX 170120C00160000 C 01/20/17 160.0 6.90 8.20
SKX 170120C00165000 C 01/20/17 165.0 6.10 7.40
SKX 170120C00170000 C 01/20/17 170.0 5.30 6.70
SKX 170120P00035000 P 01/20/17 35.0 0.25 0.45
SKX 170120P00040000 P 01/20/17 40.0 0.40 0.70
SKX 170120P00045000 P 01/20/17 45.0 0.60 1.00
SKX 170120P00050000 P 01/20/17 50.0 0.95 1.40
SKX 170120P00055000 P 01/20/17 55.0 1.40 1.90
SKX 170120P00060000 P 01/20/17 60.0 1.95 2.60
SKX 170120P00065000 P 01/20/17 65.0 2.65 3.30
SKX 170120P00070000 P 01/20/17 70.0 3.50 4.20
SKX 170120P00075000 P 01/20/17 75.0 4.40 5.20
SKX 170120P00080000 P 01/20/17 80.0 5.40 6.40
SKX 170120P00085000 P 01/20/17 85.0 6.90 7.80
SKX 170120P00090000 P 01/20/17 90.0 8.30 9.40
SKX 170120P00095000 P 01/20/17 95.0 10.10 11.20
SKX 170120P00100000 P 01/20/17 100.0 12.00 13.10
SKX 170120P00105000 P 01/20/17 105.0 14.00 15.30
SKX 170120P00110000 P 01/20/17 110.0 16.50 17.80
SKX 170120P00115000 P 01/20/17 115.0 19.00 20.20
SKX 170120P00120000 P 01/20/17 120.0 21.40 23.00
SKX 170120P00125000 P 01/20/17 125.0 24.60 26.00
SKX 170120P00130000 P 01/20/17 130.0 27.50 29.20
SKX 170120P00135000 P 01/20/17 135.0 30.60 32.50
SKX 170120P00140000 P 01/20/17 140.0 33.90 36.00
SKX 170120P00145000 P 01/20/17 145.0 37.80 39.60
SKX 170120P00150000 P 01/20/17 150.0 41.80 43.40
SKX 170120P00155000 P 01/20/17 155.0 45.60 47.20
SKX 170120P00160000 P 01/20/17 160.0 49.30 51.30
SKX 170120P00165000 P 01/20/17 165.0 53.30 55.40
SKX 170120P00170000 P 01/20/17 170.0 57.60 59.60

OPRA data is delayed 15 minutes.