Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Skechers Usa (SKX)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SKX 170630C00017500 C 06/30/17 17.5 11.10 11.40
SKX 170630C00018000 C 06/30/17 18.0 10.60 11.20
SKX 170630C00018500 C 06/30/17 18.5 10.10 10.90
SKX 170630C00019000 C 06/30/17 19.0 9.60 10.10
SKX 170630C00019500 C 06/30/17 19.5 9.10 9.90
SKX 170630C00020000 C 06/30/17 20.0 8.60 9.40
SKX 170630C00020500 C 06/30/17 20.5 8.00 8.90
SKX 170630C00021000 C 06/30/17 21.0 7.60 8.10
SKX 170630C00021500 C 06/30/17 21.5 7.10 7.40
SKX 170630C00022000 C 06/30/17 22.0 6.60 6.90
SKX 170630C00022500 C 06/30/17 22.5 6.10 6.50
SKX 170630C00023000 C 06/30/17 23.0 5.60 6.10
SKX 170630C00023500 C 06/30/17 23.5 5.10 5.40
SKX 170630C00024000 C 06/30/17 24.0 4.60 4.90
SKX 170630C00024500 C 06/30/17 24.5 4.10 4.40
SKX 170630C00025000 C 06/30/17 25.0 3.60 3.80
SKX 170630C00025500 C 06/30/17 25.5 3.10 3.40
SKX 170630C00026000 C 06/30/17 26.0 2.60 2.80
SKX 170630C00026500 C 06/30/17 26.5 2.10 2.35
SKX 170630C00027000 C 06/30/17 27.0 1.65 1.85
SKX 170630C00027500 C 06/30/17 27.5 1.20 1.40
SKX 170630C00028000 C 06/30/17 28.0 0.80 1.00
SKX 170630C00028500 C 06/30/17 28.5 0.50 0.65
SKX 170630C00029000 C 06/30/17 29.0 0.30 0.40
SKX 170630C00029500 C 06/30/17 29.5 0.15 0.25
SKX 170630C00030000 C 06/30/17 30.0 0.05 0.15
SKX 170630C00030500 C 06/30/17 30.5 0.00 0.10
SKX 170630C00031000 C 06/30/17 31.0 0.00 0.05
SKX 170630C00031500 C 06/30/17 31.5 0.00 0.05
SKX 170630C00032000 C 06/30/17 32.0 0.00 0.05
SKX 170630C00032500 C 06/30/17 32.5 0.00 0.05
SKX 170630C00033000 C 06/30/17 33.0 0.00 0.05
SKX 170630C00033500 C 06/30/17 33.5 0.00 0.05
SKX 170630C00034000 C 06/30/17 34.0 0.00 0.05
SKX 170630C00034500 C 06/30/17 34.5 0.00 0.05
SKX 170630C00035000 C 06/30/17 35.0 0.00 0.05
SKX 170630P00017500 P 06/30/17 17.5 0.00 0.05
SKX 170630P00018000 P 06/30/17 18.0 0.00 0.05
SKX 170630P00018500 P 06/30/17 18.5 0.00 0.05
SKX 170630P00019000 P 06/30/17 19.0 0.00 0.05
SKX 170630P00019500 P 06/30/17 19.5 0.00 0.05
SKX 170630P00020000 P 06/30/17 20.0 0.00 0.05
SKX 170630P00020500 P 06/30/17 20.5 0.00 0.05
SKX 170630P00021000 P 06/30/17 21.0 0.00 0.05
SKX 170630P00021500 P 06/30/17 21.5 0.00 0.05
SKX 170630P00022000 P 06/30/17 22.0 0.00 0.05
SKX 170630P00022500 P 06/30/17 22.5 0.00 0.05
SKX 170630P00023000 P 06/30/17 23.0 0.00 0.05
SKX 170630P00023500 P 06/30/17 23.5 0.00 0.05
SKX 170630P00024000 P 06/30/17 24.0 0.00 0.05
SKX 170630P00024500 P 06/30/17 24.5 0.00 0.05
SKX 170630P00025000 P 06/30/17 25.0 0.00 0.05
SKX 170630P00025500 P 06/30/17 25.5 0.00 0.05
SKX 170630P00026000 P 06/30/17 26.0 0.00 0.05
SKX 170630P00026500 P 06/30/17 26.5 0.00 0.05
SKX 170630P00027000 P 06/30/17 27.0 0.00 0.10
SKX 170630P00027500 P 06/30/17 27.5 0.05 0.15
SKX 170630P00028000 P 06/30/17 28.0 0.15 0.25
SKX 170630P00028500 P 06/30/17 28.5 0.30 0.45
SKX 170630P00029000 P 06/30/17 29.0 0.60 0.70
SKX 170630P00029500 P 06/30/17 29.5 0.95 1.10
SKX 170630P00030000 P 06/30/17 30.0 1.35 1.50
SKX 170630P00030500 P 06/30/17 30.5 1.75 1.95
SKX 170630P00031000 P 06/30/17 31.0 2.25 2.40
SKX 170630P00031500 P 06/30/17 31.5 2.75 2.90
SKX 170630P00032000 P 06/30/17 32.0 3.20 3.50
SKX 170630P00032500 P 06/30/17 32.5 3.70 3.90
SKX 170630P00033000 P 06/30/17 33.0 4.10 4.50
SKX 170630P00033500 P 06/30/17 33.5 4.70 4.90
SKX 170630P00034000 P 06/30/17 34.0 5.20 5.80
SKX 170630P00034500 P 06/30/17 34.5 5.70 6.40
SKX 170630P00035000 P 06/30/17 35.0 6.20 6.70
SKX 170707C00016500 C 07/07/17 16.5 12.00 13.60
SKX 170707C00017000 C 07/07/17 17.0 11.60 12.20
SKX 170707C00017500 C 07/07/17 17.5 11.10 12.10
SKX 170707C00018000 C 07/07/17 18.0 10.60 11.80
SKX 170707C00018500 C 07/07/17 18.5 9.90 11.00
SKX 170707C00019000 C 07/07/17 19.0 9.40 11.10
SKX 170707C00019500 C 07/07/17 19.5 9.10 10.20
SKX 170707C00020000 C 07/07/17 20.0 8.60 9.70
SKX 170707C00020500 C 07/07/17 20.5 7.80 8.90
SKX 170707C00021000 C 07/07/17 21.0 7.60 8.80
SKX 170707C00021500 C 07/07/17 21.5 7.10 8.30
SKX 170707C00022000 C 07/07/17 22.0 6.60 7.00
SKX 170707C00022500 C 07/07/17 22.5 6.10 6.60
SKX 170707C00023000 C 07/07/17 23.0 5.60 5.90
SKX 170707C00023500 C 07/07/17 23.5 5.10 5.40
SKX 170707C00024000 C 07/07/17 24.0 4.60 4.90
SKX 170707C00024500 C 07/07/17 24.5 4.10 4.40
SKX 170707C00025000 C 07/07/17 25.0 3.60 3.90
SKX 170707C00025500 C 07/07/17 25.5 3.10 3.50
SKX 170707C00026000 C 07/07/17 26.0 2.70 2.85
SKX 170707C00026500 C 07/07/17 26.5 2.20 2.50
SKX 170707C00027000 C 07/07/17 27.0 1.75 2.00
SKX 170707C00027500 C 07/07/17 27.5 1.40 1.60
SKX 170707C00028000 C 07/07/17 28.0 1.00 1.20
SKX 170707C00028500 C 07/07/17 28.5 0.70 0.90
SKX 170707C00029000 C 07/07/17 29.0 0.45 0.60
SKX 170707C00029500 C 07/07/17 29.5 0.30 0.50
SKX 170707C00030000 C 07/07/17 30.0 0.15 0.35
SKX 170707C00030500 C 07/07/17 30.5 0.10 0.20
SKX 170707C00031500 C 07/07/17 31.5 0.00 0.15
SKX 170707C00032000 C 07/07/17 32.0 0.00 0.10
SKX 170707C00032500 C 07/07/17 32.5 0.00 0.10
SKX 170707C00033500 C 07/07/17 33.5 0.00 0.05
SKX 170707C00034500 C 07/07/17 34.5 0.00 0.05
SKX 170707C00035000 C 07/07/17 35.0 0.00 0.05
SKX 170707P00016500 P 07/07/17 16.5 0.00 0.05
SKX 170707P00017000 P 07/07/17 17.0 0.00 0.05
SKX 170707P00017500 P 07/07/17 17.5 0.00 0.05
SKX 170707P00018000 P 07/07/17 18.0 0.00 0.05
SKX 170707P00018500 P 07/07/17 18.5 0.00 0.05
SKX 170707P00019000 P 07/07/17 19.0 0.00 0.05
SKX 170707P00019500 P 07/07/17 19.5 0.00 0.05
SKX 170707P00020000 P 07/07/17 20.0 0.00 0.05
SKX 170707P00020500 P 07/07/17 20.5 0.00 0.05
SKX 170707P00021000 P 07/07/17 21.0 0.00 0.05
SKX 170707P00021500 P 07/07/17 21.5 0.00 0.05
SKX 170707P00022000 P 07/07/17 22.0 0.00 0.05
SKX 170707P00022500 P 07/07/17 22.5 0.00 0.05
SKX 170707P00023000 P 07/07/17 23.0 0.00 0.05
SKX 170707P00023500 P 07/07/17 23.5 0.00 0.05
SKX 170707P00024000 P 07/07/17 24.0 0.00 0.05
SKX 170707P00024500 P 07/07/17 24.5 0.00 0.05
SKX 170707P00025000 P 07/07/17 25.0 0.00 0.10
SKX 170707P00025500 P 07/07/17 25.5 0.00 0.10
SKX 170707P00026000 P 07/07/17 26.0 0.00 0.10
SKX 170707P00026500 P 07/07/17 26.5 0.05 0.15
SKX 170707P00027000 P 07/07/17 27.0 0.10 0.25
SKX 170707P00027500 P 07/07/17 27.5 0.20 0.35
SKX 170707P00028000 P 07/07/17 28.0 0.30 0.50
SKX 170707P00028500 P 07/07/17 28.5 0.50 0.70
SKX 170707P00029000 P 07/07/17 29.0 0.75 0.90
SKX 170707P00029500 P 07/07/17 29.5 1.05 1.25
SKX 170707P00030000 P 07/07/17 30.0 1.45 1.65
SKX 170707P00030500 P 07/07/17 30.5 1.65 2.05
SKX 170707P00031500 P 07/07/17 31.5 2.75 2.95
SKX 170707P00032000 P 07/07/17 32.0 3.20 3.50
SKX 170707P00032500 P 07/07/17 32.5 3.70 4.00
SKX 170707P00033500 P 07/07/17 33.5 4.70 4.90
SKX 170707P00034500 P 07/07/17 34.5 5.70 5.90
SKX 170707P00035000 P 07/07/17 35.0 6.10 6.70
SKX 170714C00018500 C 07/14/17 18.5 10.00 11.60
SKX 170714C00019000 C 07/14/17 19.0 9.30 10.80
SKX 170714C00019500 C 07/14/17 19.5 9.10 10.30
SKX 170714C00020000 C 07/14/17 20.0 8.60 9.60
SKX 170714C00020500 C 07/14/17 20.5 7.80 9.00
SKX 170714C00021000 C 07/14/17 21.0 7.60 8.80
SKX 170714C00021500 C 07/14/17 21.5 7.10 7.50
SKX 170714C00022000 C 07/14/17 22.0 6.60 7.00
SKX 170714C00022500 C 07/14/17 22.5 6.10 6.40
SKX 170714C00023000 C 07/14/17 23.0 5.60 5.90
SKX 170714C00023500 C 07/14/17 23.5 5.10 5.40
SKX 170714C00024000 C 07/14/17 24.0 4.60 4.90
SKX 170714C00024500 C 07/14/17 24.5 4.10 4.50
SKX 170714C00025000 C 07/14/17 25.0 3.70 4.00
SKX 170714C00025500 C 07/14/17 25.5 3.20 3.50
SKX 170714C00026000 C 07/14/17 26.0 2.75 3.10
SKX 170714C00026500 C 07/14/17 26.5 2.30 2.55
SKX 170714C00027000 C 07/14/17 27.0 1.90 2.15
SKX 170714C00027500 C 07/14/17 27.5 1.55 1.80
SKX 170714C00028000 C 07/14/17 28.0 1.20 1.45
SKX 170714C00028500 C 07/14/17 28.5 0.90 1.15
SKX 170714C00029000 C 07/14/17 29.0 0.70 0.85
SKX 170714C00029500 C 07/14/17 29.5 0.45 0.70
SKX 170714C00030000 C 07/14/17 30.0 0.30 0.45
SKX 170714C00030500 C 07/14/17 30.5 0.20 0.40
SKX 170714C00031000 C 07/14/17 31.0 0.15 0.30
SKX 170714C00031500 C 07/14/17 31.5 0.10 0.20
SKX 170714C00032000 C 07/14/17 32.0 0.05 0.15
SKX 170714C00032500 C 07/14/17 32.5 0.00 0.10
SKX 170714C00033500 C 07/14/17 33.5 0.00 0.10
SKX 170714C00034500 C 07/14/17 34.5 0.00 0.05
SKX 170714C00035000 C 07/14/17 35.0 0.00 0.05
SKX 170714P00018500 P 07/14/17 18.5 0.00 0.05
SKX 170714P00019000 P 07/14/17 19.0 0.00 0.05
SKX 170714P00019500 P 07/14/17 19.5 0.00 0.05
SKX 170714P00020000 P 07/14/17 20.0 0.00 0.05
SKX 170714P00020500 P 07/14/17 20.5 0.00 0.05
SKX 170714P00021000 P 07/14/17 21.0 0.00 0.05
SKX 170714P00021500 P 07/14/17 21.5 0.00 0.05
SKX 170714P00022000 P 07/14/17 22.0 0.00 0.05
SKX 170714P00022500 P 07/14/17 22.5 0.00 0.05
SKX 170714P00023000 P 07/14/17 23.0 0.00 0.05
SKX 170714P00023500 P 07/14/17 23.5 0.00 0.05
SKX 170714P00024000 P 07/14/17 24.0 0.00 0.10
SKX 170714P00024500 P 07/14/17 24.5 0.00 0.10
SKX 170714P00025000 P 07/14/17 25.0 0.00 0.15
SKX 170714P00025500 P 07/14/17 25.5 0.05 0.15
SKX 170714P00026000 P 07/14/17 26.0 0.10 0.25
SKX 170714P00026500 P 07/14/17 26.5 0.15 0.25
SKX 170714P00027000 P 07/14/17 27.0 0.25 0.35
SKX 170714P00027500 P 07/14/17 27.5 0.35 0.55
SKX 170714P00028000 P 07/14/17 28.0 0.50 0.65
SKX 170714P00028500 P 07/14/17 28.5 0.70 0.90
SKX 170714P00029000 P 07/14/17 29.0 0.95 1.15
SKX 170714P00029500 P 07/14/17 29.5 1.25 1.60
SKX 170714P00030000 P 07/14/17 30.0 1.60 1.80
SKX 170714P00030500 P 07/14/17 30.5 2.00 2.15
SKX 170714P00031000 P 07/14/17 31.0 2.45 2.60
SKX 170714P00031500 P 07/14/17 31.5 2.85 3.10
SKX 170714P00032000 P 07/14/17 32.0 3.20 3.50
SKX 170714P00032500 P 07/14/17 32.5 3.70 4.00
SKX 170714P00033500 P 07/14/17 33.5 4.70 5.00
SKX 170714P00034500 P 07/14/17 34.5 5.70 6.00
SKX 170714P00035000 P 07/14/17 35.0 6.20 6.40
SKX 170721C00014000 C 07/21/17 14.0 14.60 14.80
SKX 170721C00015000 C 07/21/17 15.0 13.60 13.90
SKX 170721C00016000 C 07/21/17 16.0 12.60 12.80
SKX 170721C00017000 C 07/21/17 17.0 11.60 11.80
SKX 170721C00018000 C 07/21/17 18.0 10.60 10.90
SKX 170721C00019000 C 07/21/17 19.0 9.60 9.90
SKX 170721C00019500 C 07/21/17 19.5 9.10 9.40
SKX 170721C00020000 C 07/21/17 20.0 8.60 8.90
SKX 170721C00020500 C 07/21/17 20.5 8.00 8.40
SKX 170721C00021000 C 07/21/17 21.0 7.60 8.00
SKX 170721C00021500 C 07/21/17 21.5 7.20 7.50
SKX 170721C00022000 C 07/21/17 22.0 6.70 7.00
SKX 170721C00022500 C 07/21/17 22.5 6.10 6.50
SKX 170721C00023000 C 07/21/17 23.0 5.80 6.00
SKX 170721C00023500 C 07/21/17 23.5 5.20 5.60
SKX 170721C00024000 C 07/21/17 24.0 4.90 5.10
SKX 170721C00024500 C 07/21/17 24.5 4.50 4.70
SKX 170721C00025000 C 07/21/17 25.0 4.10 4.30
SKX 170721C00025500 C 07/21/17 25.5 3.70 3.90
SKX 170721C00026000 C 07/21/17 26.0 3.30 3.50
SKX 170721C00026500 C 07/21/17 26.5 2.95 3.10
SKX 170721C00027000 C 07/21/17 27.0 2.60 2.75
SKX 170721C00027500 C 07/21/17 27.5 2.25 2.40
SKX 170721C00028000 C 07/21/17 28.0 2.00 2.15
SKX 170721C00028500 C 07/21/17 28.5 1.70 1.85
SKX 170721C00029000 C 07/21/17 29.0 1.45 1.60
SKX 170721C00029500 C 07/21/17 29.5 1.25 1.40
SKX 170721C00030000 C 07/21/17 30.0 1.05 1.20
SKX 170721C00030500 C 07/21/17 30.5 0.85 1.00
SKX 170721C00031000 C 07/21/17 31.0 0.70 0.85
SKX 170721C00031500 C 07/21/17 31.5 0.60 0.70
SKX 170721C00032000 C 07/21/17 32.0 0.45 0.60
SKX 170721C00032500 C 07/21/17 32.5 0.40 0.50
SKX 170721C00033000 C 07/21/17 33.0 0.30 0.40
SKX 170721C00033500 C 07/21/17 33.5 0.25 0.35
SKX 170721C00034000 C 07/21/17 34.0 0.20 0.30
SKX 170721C00034500 C 07/21/17 34.5 0.15 0.25
SKX 170721C00035000 C 07/21/17 35.0 0.10 0.20
SKX 170721C00036000 C 07/21/17 36.0 0.05 0.15
SKX 170721C00037000 C 07/21/17 37.0 0.00 0.10
SKX 170721C00038000 C 07/21/17 38.0 0.00 0.10
SKX 170721C00039000 C 07/21/17 39.0 0.00 0.10
SKX 170721C00040000 C 07/21/17 40.0 0.00 0.05
SKX 170721C00041000 C 07/21/17 41.0 0.00 0.05
SKX 170721C00042000 C 07/21/17 42.0 0.00 0.05
SKX 170721P00014000 P 07/21/17 14.0 0.00 0.05
SKX 170721P00015000 P 07/21/17 15.0 0.00 0.05
SKX 170721P00016000 P 07/21/17 16.0 0.00 0.05
SKX 170721P00017000 P 07/21/17 17.0 0.00 0.05
SKX 170721P00018000 P 07/21/17 18.0 0.00 0.10
SKX 170721P00019000 P 07/21/17 19.0 0.00 0.10
SKX 170721P00019500 P 07/21/17 19.5 0.00 0.10
SKX 170721P00020000 P 07/21/17 20.0 0.05 0.10
SKX 170721P00020500 P 07/21/17 20.5 0.05 0.15
SKX 170721P00021000 P 07/21/17 21.0 0.05 0.15
SKX 170721P00021500 P 07/21/17 21.5 0.05 0.15
SKX 170721P00022000 P 07/21/17 22.0 0.10 0.20
SKX 170721P00022500 P 07/21/17 22.5 0.10 0.25
SKX 170721P00023000 P 07/21/17 23.0 0.20 0.25
SKX 170721P00023500 P 07/21/17 23.5 0.20 0.30
SKX 170721P00024000 P 07/21/17 24.0 0.25 0.35
SKX 170721P00024500 P 07/21/17 24.5 0.30 0.45
SKX 170721P00025000 P 07/21/17 25.0 0.40 0.45
SKX 170721P00025500 P 07/21/17 25.5 0.50 0.60
SKX 170721P00026000 P 07/21/17 26.0 0.65 0.70
SKX 170721P00026500 P 07/21/17 26.5 0.75 0.85
SKX 170721P00027000 P 07/21/17 27.0 0.90 1.00
SKX 170721P00027500 P 07/21/17 27.5 1.05 1.20
SKX 170721P00028000 P 07/21/17 28.0 1.25 1.40
SKX 170721P00028500 P 07/21/17 28.5 1.50 1.65
SKX 170721P00029000 P 07/21/17 29.0 1.70 1.90
SKX 170721P00029500 P 07/21/17 29.5 2.00 2.15
SKX 170721P00030000 P 07/21/17 30.0 2.30 2.45
SKX 170721P00030500 P 07/21/17 30.5 2.60 2.80
SKX 170721P00031000 P 07/21/17 31.0 2.95 3.20
SKX 170721P00031500 P 07/21/17 31.5 3.30 3.50
SKX 170721P00032000 P 07/21/17 32.0 3.70 3.90
SKX 170721P00032500 P 07/21/17 32.5 4.00 4.30
SKX 170721P00033000 P 07/21/17 33.0 4.50 4.80
SKX 170721P00033500 P 07/21/17 33.5 4.90 5.20
SKX 170721P00034000 P 07/21/17 34.0 5.40 5.60
SKX 170721P00034500 P 07/21/17 34.5 5.80 6.10
SKX 170721P00035000 P 07/21/17 35.0 6.30 6.60
SKX 170721P00036000 P 07/21/17 36.0 7.20 7.50
SKX 170721P00037000 P 07/21/17 37.0 8.20 8.50
SKX 170721P00038000 P 07/21/17 38.0 9.20 9.50
SKX 170721P00039000 P 07/21/17 39.0 10.20 10.40
SKX 170721P00040000 P 07/21/17 40.0 11.10 11.40
SKX 170721P00041000 P 07/21/17 41.0 12.10 12.50
SKX 170721P00042000 P 07/21/17 42.0 13.10 13.40
SKX 170728C00019500 C 07/28/17 19.5 9.10 9.40
SKX 170728C00020000 C 07/28/17 20.0 8.60 8.90
SKX 170728C00020500 C 07/28/17 20.5 8.10 8.60
SKX 170728C00021000 C 07/28/17 21.0 7.70 8.00
SKX 170728C00021500 C 07/28/17 21.5 7.20 7.50
SKX 170728C00022000 C 07/28/17 22.0 6.70 7.00
SKX 170728C00022500 C 07/28/17 22.5 6.30 6.60
SKX 170728C00023000 C 07/28/17 23.0 5.80 6.10
SKX 170728C00023500 C 07/28/17 23.5 5.40 5.70
SKX 170728C00024000 C 07/28/17 24.0 5.00 5.20
SKX 170728C00024500 C 07/28/17 24.5 4.50 4.80
SKX 170728C00025000 C 07/28/17 25.0 4.10 4.40
SKX 170728C00025500 C 07/28/17 25.5 3.80 4.00
SKX 170728C00026000 C 07/28/17 26.0 3.40 3.60
SKX 170728C00026500 C 07/28/17 26.5 3.00 3.20
SKX 170728C00027000 C 07/28/17 27.0 2.70 2.85
SKX 170728C00027500 C 07/28/17 27.5 2.40 2.60
SKX 170728C00028000 C 07/28/17 28.0 2.10 2.30
SKX 170728C00028500 C 07/28/17 28.5 1.85 2.05
SKX 170728C00029000 C 07/28/17 29.0 1.60 1.80
SKX 170728C00029500 C 07/28/17 29.5 1.40 1.55
SKX 170728C00030000 C 07/28/17 30.0 1.20 1.35
SKX 170728C00030500 C 07/28/17 30.5 1.05 1.20
SKX 170728C00031000 C 07/28/17 31.0 0.85 1.00
SKX 170728C00031500 C 07/28/17 31.5 0.75 0.85
SKX 170728C00032000 C 07/28/17 32.0 0.60 0.75
SKX 170728C00032500 C 07/28/17 32.5 0.50 0.65
SKX 170728C00033000 C 07/28/17 33.0 0.45 0.55
SKX 170728C00033500 C 07/28/17 33.5 0.35 0.45
SKX 170728C00035000 C 07/28/17 35.0 0.20 0.30
SKX 170728C00040000 C 07/28/17 40.0 0.00 0.10
SKX 170728P00019500 P 07/28/17 19.5 0.00 0.10
SKX 170728P00020000 P 07/28/17 20.0 0.00 0.10
SKX 170728P00020500 P 07/28/17 20.5 0.00 0.10
SKX 170728P00021000 P 07/28/17 21.0 0.00 0.15
SKX 170728P00021500 P 07/28/17 21.5 0.05 0.15
SKX 170728P00022000 P 07/28/17 22.0 0.10 0.20
SKX 170728P00022500 P 07/28/17 22.5 0.15 0.25
SKX 170728P00023000 P 07/28/17 23.0 0.15 0.30
SKX 170728P00023500 P 07/28/17 23.5 0.25 0.35
SKX 170728P00024000 P 07/28/17 24.0 0.30 0.40
SKX 170728P00024500 P 07/28/17 24.5 0.35 0.50
SKX 170728P00025000 P 07/28/17 25.0 0.45 0.55
SKX 170728P00025500 P 07/28/17 25.5 0.55 0.70
SKX 170728P00026000 P 07/28/17 26.0 0.70 0.80
SKX 170728P00026500 P 07/28/17 26.5 0.85 0.95
SKX 170728P00027000 P 07/28/17 27.0 1.00 1.10
SKX 170728P00027500 P 07/28/17 27.5 1.20 1.30
SKX 170728P00028000 P 07/28/17 28.0 1.40 1.50
SKX 170728P00028500 P 07/28/17 28.5 1.60 1.75
SKX 170728P00029000 P 07/28/17 29.0 1.85 2.00
SKX 170728P00029500 P 07/28/17 29.5 2.15 2.30
SKX 170728P00030000 P 07/28/17 30.0 2.45 2.60
SKX 170728P00030500 P 07/28/17 30.5 2.75 2.90
SKX 170728P00031000 P 07/28/17 31.0 3.10 3.30
SKX 170728P00031500 P 07/28/17 31.5 3.40 3.70
SKX 170728P00032000 P 07/28/17 32.0 3.80 4.00
SKX 170728P00032500 P 07/28/17 32.5 4.20 4.40
SKX 170728P00033000 P 07/28/17 33.0 4.60 4.80
SKX 170728P00033500 P 07/28/17 33.5 5.00 5.30
SKX 170728P00035000 P 07/28/17 35.0 6.30 6.60
SKX 170728P00040000 P 07/28/17 40.0 11.20 11.40
SKX 170804C00019500 C 08/04/17 19.5 9.10 9.40
SKX 170804C00020000 C 08/04/17 20.0 8.60 9.00
SKX 170804C00020500 C 08/04/17 20.5 8.20 8.50
SKX 170804C00021000 C 08/04/17 21.0 7.70 7.90
SKX 170804C00021500 C 08/04/17 21.5 7.20 7.50
SKX 170804C00022000 C 08/04/17 22.0 6.80 7.10
SKX 170804C00022500 C 08/04/17 22.5 6.30 6.60
SKX 170804C00023000 C 08/04/17 23.0 5.80 6.10
SKX 170804C00023500 C 08/04/17 23.5 5.40 5.70
SKX 170804C00024000 C 08/04/17 24.0 5.00 5.30
SKX 170804C00024500 C 08/04/17 24.5 4.60 4.80
SKX 170804C00025000 C 08/04/17 25.0 4.20 4.40
SKX 170804C00025500 C 08/04/17 25.5 3.80 4.00
SKX 170804C00026000 C 08/04/17 26.0 3.40 3.60
SKX 170804C00026500 C 08/04/17 26.5 3.10 3.30
SKX 170804C00027000 C 08/04/17 27.0 2.75 2.95
SKX 170804C00027500 C 08/04/17 27.5 2.45 2.70
SKX 170804C00028000 C 08/04/17 28.0 2.20 2.35
SKX 170804C00028500 C 08/04/17 28.5 1.95 2.10
SKX 170804C00029000 C 08/04/17 29.0 1.70 1.85
SKX 170804C00029500 C 08/04/17 29.5 1.45 1.65
SKX 170804C00030000 C 08/04/17 30.0 1.25 1.45
SKX 170804C00030500 C 08/04/17 30.5 1.10 1.25
SKX 170804C00031000 C 08/04/17 31.0 0.95 1.10
SKX 170804C00031500 C 08/04/17 31.5 0.80 0.95
SKX 170804C00032000 C 08/04/17 32.0 0.70 0.85
SKX 170804C00032500 C 08/04/17 32.5 0.60 0.70
SKX 170804C00033000 C 08/04/17 33.0 0.50 0.60
SKX 170804C00033500 C 08/04/17 33.5 0.40 0.55
SKX 170804C00034000 C 08/04/17 34.0 0.30 0.45
SKX 170804P00019500 P 08/04/17 19.5 0.00 0.15
SKX 170804P00020000 P 08/04/17 20.0 0.00 0.15
SKX 170804P00020500 P 08/04/17 20.5 0.05 0.20
SKX 170804P00021000 P 08/04/17 21.0 0.05 0.20
SKX 170804P00021500 P 08/04/17 21.5 0.10 0.20
SKX 170804P00022000 P 08/04/17 22.0 0.10 0.25
SKX 170804P00022500 P 08/04/17 22.5 0.15 0.30
SKX 170804P00023000 P 08/04/17 23.0 0.20 0.35
SKX 170804P00023500 P 08/04/17 23.5 0.25 0.40
SKX 170804P00024000 P 08/04/17 24.0 0.35 0.45
SKX 170804P00024500 P 08/04/17 24.5 0.40 0.55
SKX 170804P00025000 P 08/04/17 25.0 0.50 0.65
SKX 170804P00025500 P 08/04/17 25.5 0.65 0.75
SKX 170804P00026000 P 08/04/17 26.0 0.75 0.85
SKX 170804P00026500 P 08/04/17 26.5 0.90 1.00
SKX 170804P00027000 P 08/04/17 27.0 1.05 1.20
SKX 170804P00027500 P 08/04/17 27.5 1.25 1.40
SKX 170804P00028000 P 08/04/17 28.0 1.45 1.60
SKX 170804P00028500 P 08/04/17 28.5 1.70 1.85
SKX 170804P00029000 P 08/04/17 29.0 1.95 2.10
SKX 170804P00029500 P 08/04/17 29.5 2.25 2.40
SKX 170804P00030000 P 08/04/17 30.0 2.55 2.70
SKX 170804P00030500 P 08/04/17 30.5 2.85 3.00
SKX 170804P00031000 P 08/04/17 31.0 3.20 3.40
SKX 170804P00031500 P 08/04/17 31.5 3.50 3.80
SKX 170804P00032000 P 08/04/17 32.0 3.90 4.10
SKX 170804P00032500 P 08/04/17 32.5 4.30 4.50
SKX 170804P00033000 P 08/04/17 33.0 4.70 4.90
SKX 170804P00033500 P 08/04/17 33.5 5.10 5.40
SKX 170804P00034000 P 08/04/17 34.0 5.50 5.80
SKX 170818C00019000 C 08/18/17 19.0 9.70 9.90
SKX 170818C00020000 C 08/18/17 20.0 8.70 9.00
SKX 170818C00021000 C 08/18/17 21.0 7.70 8.00
SKX 170818C00022000 C 08/18/17 22.0 6.80 7.00
SKX 170818C00023000 C 08/18/17 23.0 5.90 6.20
SKX 170818C00024000 C 08/18/17 24.0 5.10 5.30
SKX 170818C00025000 C 08/18/17 25.0 4.30 4.50
SKX 170818C00026000 C 08/18/17 26.0 3.60 3.80
SKX 170818C00027000 C 08/18/17 27.0 2.95 3.10
SKX 170818C00028000 C 08/18/17 28.0 2.35 2.50
SKX 170818C00029000 C 08/18/17 29.0 1.85 2.00
SKX 170818C00030000 C 08/18/17 30.0 1.45 1.60
SKX 170818C00031000 C 08/18/17 31.0 1.10 1.20
SKX 170818C00032000 C 08/18/17 32.0 0.80 0.95
SKX 170818C00033000 C 08/18/17 33.0 0.60 0.70
SKX 170818C00034000 C 08/18/17 34.0 0.45 0.55
SKX 170818C00035000 C 08/18/17 35.0 0.30 0.40
SKX 170818C00036000 C 08/18/17 36.0 0.20 0.30
SKX 170818C00037000 C 08/18/17 37.0 0.15 0.25
SKX 170818P00019000 P 08/18/17 19.0 0.00 0.10
SKX 170818P00020000 P 08/18/17 20.0 0.05 0.15
SKX 170818P00021000 P 08/18/17 21.0 0.10 0.20
SKX 170818P00022000 P 08/18/17 22.0 0.20 0.25
SKX 170818P00023000 P 08/18/17 23.0 0.25 0.35
SKX 170818P00024000 P 08/18/17 24.0 0.40 0.50
SKX 170818P00025000 P 08/18/17 25.0 0.60 0.70
SKX 170818P00026000 P 08/18/17 26.0 0.90 1.00
SKX 170818P00027000 P 08/18/17 27.0 1.20 1.30
SKX 170818P00028000 P 08/18/17 28.0 1.60 1.75
SKX 170818P00029000 P 08/18/17 29.0 2.10 2.25
SKX 170818P00030000 P 08/18/17 30.0 2.65 2.80
SKX 170818P00031000 P 08/18/17 31.0 3.30 3.50
SKX 170818P00032000 P 08/18/17 32.0 4.00 4.20
SKX 170818P00033000 P 08/18/17 33.0 4.80 5.00
SKX 170818P00034000 P 08/18/17 34.0 5.60 5.80
SKX 170818P00035000 P 08/18/17 35.0 6.50 6.70
SKX 170818P00036000 P 08/18/17 36.0 7.40 7.60
SKX 170818P00037000 P 08/18/17 37.0 8.30 8.60
SKX 171020C00013000 C 10/20/17 13.0 15.60 15.90
SKX 171020C00014000 C 10/20/17 14.0 14.60 14.90
SKX 171020C00015000 C 10/20/17 15.0 13.60 14.00
SKX 171020C00016000 C 10/20/17 16.0 12.40 13.00
SKX 171020C00017000 C 10/20/17 17.0 11.70 12.10
SKX 171020C00018000 C 10/20/17 18.0 10.80 11.00
SKX 171020C00019000 C 10/20/17 19.0 9.80 10.10
SKX 171020C00020000 C 10/20/17 20.0 8.90 9.20
SKX 171020C00021000 C 10/20/17 21.0 8.10 8.30
SKX 171020C00022000 C 10/20/17 22.0 7.20 7.50
SKX 171020C00023000 C 10/20/17 23.0 6.40 6.70
SKX 171020C00024000 C 10/20/17 24.0 5.60 5.90
SKX 171020C00025000 C 10/20/17 25.0 4.90 5.20
SKX 171020C00026000 C 10/20/17 26.0 4.20 4.50
SKX 171020C00027000 C 10/20/17 27.0 3.60 3.90
SKX 171020C00028000 C 10/20/17 28.0 3.10 3.30
SKX 171020C00029000 C 10/20/17 29.0 2.60 2.85
SKX 171020C00030000 C 10/20/17 30.0 2.20 2.35
SKX 171020C00031000 C 10/20/17 31.0 1.80 2.00
SKX 171020C00032000 C 10/20/17 32.0 1.50 1.65
SKX 171020C00033000 C 10/20/17 33.0 1.20 1.40
SKX 171020C00034000 C 10/20/17 34.0 1.00 1.15
SKX 171020C00035000 C 10/20/17 35.0 0.80 0.95
SKX 171020C00036000 C 10/20/17 36.0 0.65 0.75
SKX 171020C00037000 C 10/20/17 37.0 0.50 0.65
SKX 171020C00038000 C 10/20/17 38.0 0.40 0.50
SKX 171020C00039000 C 10/20/17 39.0 0.30 0.45
SKX 171020C00040000 C 10/20/17 40.0 0.25 0.35
SKX 171020C00041000 C 10/20/17 41.0 0.20 0.30
SKX 171020C00042000 C 10/20/17 42.0 0.15 0.25
SKX 171020C00043000 C 10/20/17 43.0 0.10 0.20
SKX 171020P00013000 P 10/20/17 13.0 0.00 0.05
SKX 171020P00014000 P 10/20/17 14.0 0.00 0.10
SKX 171020P00015000 P 10/20/17 15.0 0.00 0.10
SKX 171020P00016000 P 10/20/17 16.0 0.00 0.15
SKX 171020P00017000 P 10/20/17 17.0 0.05 0.15
SKX 171020P00018000 P 10/20/17 18.0 0.10 0.20
SKX 171020P00019000 P 10/20/17 19.0 0.15 0.30
SKX 171020P00020000 P 10/20/17 20.0 0.25 0.35
SKX 171020P00021000 P 10/20/17 21.0 0.35 0.50
SKX 171020P00022000 P 10/20/17 22.0 0.50 0.60
SKX 171020P00023000 P 10/20/17 23.0 0.70 0.80
SKX 171020P00024000 P 10/20/17 24.0 0.90 0.95
SKX 171020P00025000 P 10/20/17 25.0 1.15 1.30
SKX 171020P00026000 P 10/20/17 26.0 1.50 1.60
SKX 171020P00027000 P 10/20/17 27.0 1.85 2.00
SKX 171020P00028000 P 10/20/17 28.0 2.30 2.45
SKX 171020P00029000 P 10/20/17 29.0 2.80 3.00
SKX 171020P00030000 P 10/20/17 30.0 3.30 3.50
SKX 171020P00031000 P 10/20/17 31.0 3.90 4.20
SKX 171020P00032000 P 10/20/17 32.0 4.60 4.90
SKX 171020P00033000 P 10/20/17 33.0 5.40 5.60
SKX 171020P00034000 P 10/20/17 34.0 6.10 6.30
SKX 171020P00035000 P 10/20/17 35.0 6.90 7.10
SKX 171020P00036000 P 10/20/17 36.0 7.80 8.00
SKX 171020P00037000 P 10/20/17 37.0 8.60 8.90
SKX 171020P00038000 P 10/20/17 38.0 9.50 9.80
SKX 171020P00039000 P 10/20/17 39.0 10.50 10.70
SKX 171020P00040000 P 10/20/17 40.0 11.30 11.60
SKX 171020P00041000 P 10/20/17 41.0 12.30 12.60
SKX 171020P00042000 P 10/20/17 42.0 13.30 13.50
SKX 171020P00043000 P 10/20/17 43.0 14.20 14.50
SKX 180119C00013000 C 01/19/18 13.0 15.60 16.10
SKX 180119C00014000 C 01/19/18 14.0 14.70 15.10
SKX 180119C00015000 C 01/19/18 15.0 13.80 14.10
SKX 180119C00016000 C 01/19/18 16.0 12.80 13.20
SKX 180119C00017500 C 01/19/18 17.5 11.40 11.80
SKX 180119C00019000 C 01/19/18 19.0 10.10 10.40
SKX 180119C00020000 C 01/19/18 20.0 9.30 9.50
SKX 180119C00021670 C 01/19/18 21.7 7.90 8.20
SKX 180119C00023330 C 01/19/18 23.3 6.70 6.90
SKX 180119C00025000 C 01/19/18 25.0 5.50 5.80
SKX 180119C00026670 C 01/19/18 26.7 4.50 4.80
SKX 180119C00028330 C 01/19/18 28.3 3.70 3.90
SKX 180119C00030000 C 01/19/18 30.0 2.90 3.10
SKX 180119C00031670 C 01/19/18 31.7 2.25 2.55
SKX 180119C00033330 C 01/19/18 33.3 1.75 1.95
SKX 180119C00035000 C 01/19/18 35.0 1.30 1.55
SKX 180119C00036670 C 01/19/18 36.7 1.00 1.25
SKX 180119C00038330 C 01/19/18 38.3 0.75 0.95
SKX 180119C00040000 C 01/19/18 40.0 0.60 0.75
SKX 180119C00041670 C 01/19/18 41.7 0.45 0.55
SKX 180119C00043330 C 01/19/18 43.3 0.30 0.45
SKX 180119C00045000 C 01/19/18 45.0 0.20 0.35
SKX 180119C00046670 C 01/19/18 46.7 0.15 0.25
SKX 180119C00048330 C 01/19/18 48.3 0.10 0.20
SKX 180119C00050000 C 01/19/18 50.0 0.10 0.20
SKX 180119C00051670 C 01/19/18 51.7 0.05 0.15
SKX 180119C00053330 C 01/19/18 53.3 0.05 0.15
SKX 180119C00055000 C 01/19/18 55.0 0.00 0.10
SKX 180119C00056670 C 01/19/18 56.7 0.00 0.10
SKX 180119C00058330 C 01/19/18 58.3 0.00 0.10
SKX 180119C00060000 C 01/19/18 60.0 0.00 0.10
SKX 180119C00061670 C 01/19/18 61.7 0.00 0.10
SKX 180119C00063330 C 01/19/18 63.3 0.00 0.05
SKX 180119C00065000 C 01/19/18 65.0 0.00 0.05
SKX 180119C00066670 C 01/19/18 66.7 0.00 0.05
SKX 180119C00070000 C 01/19/18 70.0 0.00 0.05
SKX 180119P00013000 P 01/19/18 13.0 0.05 0.10
SKX 180119P00014000 P 01/19/18 14.0 0.05 0.15
SKX 180119P00015000 P 01/19/18 15.0 0.10 0.20
SKX 180119P00016000 P 01/19/18 16.0 0.15 0.25
SKX 180119P00017500 P 01/19/18 17.5 0.25 0.35
SKX 180119P00019000 P 01/19/18 19.0 0.40 0.50
SKX 180119P00020000 P 01/19/18 20.0 0.50 0.60
SKX 180119P00021670 P 01/19/18 21.7 0.80 0.90
SKX 180119P00023330 P 01/19/18 23.3 1.20 1.30
SKX 180119P00025000 P 01/19/18 25.0 1.70 1.85
SKX 180119P00026670 P 01/19/18 26.7 2.35 2.50
SKX 180119P00028330 P 01/19/18 28.3 3.10 3.30
SKX 180119P00030000 P 01/19/18 30.0 4.00 4.20
SKX 180119P00031670 P 01/19/18 31.7 5.00 5.20
SKX 180119P00033330 P 01/19/18 33.3 6.10 6.40
SKX 180119P00035000 P 01/19/18 35.0 7.30 7.60
SKX 180119P00036670 P 01/19/18 36.7 8.70 9.00
SKX 180119P00038330 P 01/19/18 38.3 10.10 10.40
SKX 180119P00040000 P 01/19/18 40.0 11.60 11.90
SKX 180119P00041670 P 01/19/18 41.7 13.20 13.40
SKX 180119P00043330 P 01/19/18 43.3 14.60 15.00
SKX 180119P00045000 P 01/19/18 45.0 16.30 16.60
SKX 180119P00046670 P 01/19/18 46.7 17.80 18.20
SKX 180119P00048330 P 01/19/18 48.3 19.50 19.80
SKX 180119P00050000 P 01/19/18 50.0 20.80 21.50
SKX 180119P00051670 P 01/19/18 51.7 22.70 23.10
SKX 180119P00053330 P 01/19/18 53.3 24.00 25.00
SKX 180119P00055000 P 01/19/18 55.0 26.10 26.60
SKX 180119P00056670 P 01/19/18 56.7 27.80 28.10
SKX 180119P00058330 P 01/19/18 58.3 29.40 29.80
SKX 180119P00060000 P 01/19/18 60.0 31.00 31.70
SKX 180119P00061670 P 01/19/18 61.7 32.80 33.10
SKX 180119P00063330 P 01/19/18 63.3 34.40 35.00
SKX 180119P00065000 P 01/19/18 65.0 36.10 36.50
SKX 180119P00066670 P 01/19/18 66.7 37.80 38.40
SKX 180119P00070000 P 01/19/18 70.0 41.20 41.50
SKX 190118C00013000 C 01/18/19 13.0 16.20 17.00
SKX 190118C00015000 C 01/18/19 15.0 14.50 15.10
SKX 190118C00018000 C 01/18/19 18.0 12.20 13.00
SKX 190118C00020000 C 01/18/19 20.0 10.80 11.50
SKX 190118C00022000 C 01/18/19 22.0 9.50 10.10
SKX 190118C00025000 C 01/18/19 25.0 7.60 8.40
SKX 190118C00027000 C 01/18/19 27.0 6.60 7.40
SKX 190118C00030000 C 01/18/19 30.0 5.40 6.00
SKX 190118C00032000 C 01/18/19 32.0 4.50 5.30
SKX 190118C00035000 C 01/18/19 35.0 3.60 3.90
SKX 190118C00040000 C 01/18/19 40.0 2.30 2.85
SKX 190118P00013000 P 01/18/19 13.0 0.40 0.60
SKX 190118P00015000 P 01/18/19 15.0 0.65 0.90
SKX 190118P00018000 P 01/18/19 18.0 1.35 1.45
SKX 190118P00020000 P 01/18/19 20.0 1.80 2.00
SKX 190118P00022000 P 01/18/19 22.0 2.40 2.70
SKX 190118P00025000 P 01/18/19 25.0 3.40 3.90
SKX 190118P00027000 P 01/18/19 27.0 4.30 4.80
SKX 190118P00030000 P 01/18/19 30.0 6.00 6.40
SKX 190118P00032000 P 01/18/19 32.0 7.20 7.50
SKX 190118P00035000 P 01/18/19 35.0 9.00 9.70
SKX 190118P00040000 P 01/18/19 40.0 12.70 13.40

OPRA data is delayed 15 minutes.


© 2017 Value Line, Inc. All Rights Reserved