Options Lookup
Skywest Inc (SKYW)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SKYW 240517C00035000 | C | May 17, 2024 | 35.0 | 32.00 | 36.50 |
| SKYW 240517C00040000 | C | May 17, 2024 | 40.0 | 27.10 | 31.50 |
| SKYW 240517C00045000 | C | May 17, 2024 | 45.0 | 22.00 | 26.40 |
| SKYW 240517C00050000 | C | May 17, 2024 | 50.0 | 17.00 | 21.50 |
| SKYW 240517C00055000 | C | May 17, 2024 | 55.0 | 12.10 | 16.60 |
| SKYW 240517C00060000 | C | May 17, 2024 | 60.0 | 7.50 | 11.90 |
| SKYW 240517C00065000 | C | May 17, 2024 | 65.0 | 5.80 | 6.40 |
| SKYW 240517C00070000 | C | May 17, 2024 | 70.0 | 2.95 | 3.60 |
| SKYW 240517C00075000 | C | May 17, 2024 | 75.0 | 1.25 | 1.85 |
| SKYW 240517C00080000 | C | May 17, 2024 | 80.0 | 0.45 | 2.50 |
| SKYW 240517C00085000 | C | May 17, 2024 | 85.0 | 0.10 | 4.90 |
| SKYW 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| SKYW 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| SKYW 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| SKYW 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| SKYW 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
| SKYW 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.25 |
| SKYW 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| SKYW 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.65 |
| SKYW 240517P00055000 | P | May 17, 2024 | 55.0 | 0.10 | 3.60 |
| SKYW 240517P00060000 | P | May 17, 2024 | 60.0 | 0.10 | 4.50 |
| SKYW 240517P00065000 | P | May 17, 2024 | 65.0 | 1.55 | 2.15 |
| SKYW 240517P00070000 | P | May 17, 2024 | 70.0 | 3.50 | 4.80 |
| SKYW 240517P00075000 | P | May 17, 2024 | 75.0 | 6.80 | 8.70 |
| SKYW 240517P00080000 | P | May 17, 2024 | 80.0 | 9.20 | 13.50 |
| SKYW 240517P00085000 | P | May 17, 2024 | 85.0 | 14.10 | 18.50 |
| SKYW 240517P00090000 | P | May 17, 2024 | 90.0 | 19.10 | 23.50 |
| SKYW 240517P00095000 | P | May 17, 2024 | 95.0 | 23.70 | 28.50 |
| SKYW 240517P00100000 | P | May 17, 2024 | 100.0 | 29.40 | 33.00 |
| SKYW 240517P00105000 | P | May 17, 2024 | 105.0 | 33.70 | 38.50 |
| SKYW 240621C00045000 | C | Jun 21, 2024 | 45.0 | 22.50 | 27.10 |
| SKYW 240621C00047500 | C | Jun 21, 2024 | 47.5 | 20.00 | 24.90 |
| SKYW 240621C00050000 | C | Jun 21, 2024 | 50.0 | 17.50 | 22.40 |
| SKYW 240621C00055000 | C | Jun 21, 2024 | 55.0 | 13.00 | 17.50 |
| SKYW 240621C00057500 | C | Jun 21, 2024 | 57.5 | 11.30 | 14.90 |
| SKYW 240621C00060000 | C | Jun 21, 2024 | 60.0 | 8.60 | 12.80 |
| SKYW 240621C00062500 | C | Jun 21, 2024 | 62.5 | 6.60 | 10.70 |
| SKYW 240621C00065000 | C | Jun 21, 2024 | 65.0 | 6.00 | 9.40 |
| SKYW 240621C00067500 | C | Jun 21, 2024 | 67.5 | 5.20 | 7.60 |
| SKYW 240621C00070000 | C | Jun 21, 2024 | 70.0 | 4.10 | 6.20 |
| SKYW 240621C00072500 | C | Jun 21, 2024 | 72.5 | 2.10 | 5.40 |
| SKYW 240621C00075000 | C | Jun 21, 2024 | 75.0 | 1.95 | 4.40 |
| SKYW 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.75 | 4.80 |
| SKYW 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.15 | 4.90 |
| SKYW 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.25 | 1.40 |
| SKYW 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.95 |
| SKYW 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| SKYW 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 4.80 |
| SKYW 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.15 | 1.70 |
| SKYW 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.15 | 4.90 |
| SKYW 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.15 | 4.90 |
| SKYW 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.15 | 4.90 |
| SKYW 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.25 | 4.80 |
| SKYW 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.30 | 4.90 |
| SKYW 240621P00067500 | P | Jun 21, 2024 | 67.5 | 1.60 | 5.30 |
| SKYW 240621P00070000 | P | Jun 21, 2024 | 70.0 | 3.60 | 7.30 |
| SKYW 240621P00072500 | P | Jun 21, 2024 | 72.5 | 5.30 | 8.50 |
| SKYW 240621P00075000 | P | Jun 21, 2024 | 75.0 | 5.90 | 10.00 |
| SKYW 240621P00080000 | P | Jun 21, 2024 | 80.0 | 10.00 | 14.00 |
| SKYW 240621P00085000 | P | Jun 21, 2024 | 85.0 | 14.10 | 18.50 |
| SKYW 240621P00090000 | P | Jun 21, 2024 | 90.0 | 19.10 | 23.50 |
| SKYW 240621P00095000 | P | Jun 21, 2024 | 95.0 | 23.70 | 28.50 |
| SKYW 240719C00022500 | C | Jul 19, 2024 | 22.5 | 44.50 | 49.40 |
| SKYW 240719C00025000 | C | Jul 19, 2024 | 25.0 | 42.00 | 46.90 |
| SKYW 240719C00030000 | C | Jul 19, 2024 | 30.0 | 37.50 | 42.00 |
| SKYW 240719C00035000 | C | Jul 19, 2024 | 35.0 | 32.50 | 37.00 |
| SKYW 240719C00040000 | C | Jul 19, 2024 | 40.0 | 27.50 | 32.40 |
| SKYW 240719C00045000 | C | Jul 19, 2024 | 45.0 | 22.50 | 27.10 |
| SKYW 240719C00050000 | C | Jul 19, 2024 | 50.0 | 18.00 | 22.60 |
| SKYW 240719C00055000 | C | Jul 19, 2024 | 55.0 | 15.00 | 16.40 |
| SKYW 240719C00060000 | C | Jul 19, 2024 | 60.0 | 11.50 | 13.10 |
| SKYW 240719C00065000 | C | Jul 19, 2024 | 65.0 | 7.30 | 8.50 |
| SKYW 240719C00070000 | C | Jul 19, 2024 | 70.0 | 5.10 | 7.00 |
| SKYW 240719C00075000 | C | Jul 19, 2024 | 75.0 | 1.40 | 4.00 |
| SKYW 240719C00080000 | C | Jul 19, 2024 | 80.0 | 1.75 | 3.30 |
| SKYW 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.50 | 4.70 |
| SKYW 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.60 | 1.10 |
| SKYW 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.25 | 1.15 |
| SKYW 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| SKYW 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| SKYW 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 5.00 |
| SKYW 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 4.80 |
| SKYW 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 4.80 |
| SKYW 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.05 | 5.00 |
| SKYW 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 4.80 |
| SKYW 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 3.00 |
| SKYW 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.45 | 1.80 |
| SKYW 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.20 | 1.20 |
| SKYW 240719P00060000 | P | Jul 19, 2024 | 60.0 | 1.50 | 2.05 |
| SKYW 240719P00065000 | P | Jul 19, 2024 | 65.0 | 2.00 | 3.70 |
| SKYW 240719P00070000 | P | Jul 19, 2024 | 70.0 | 3.90 | 6.40 |
| SKYW 240719P00075000 | P | Jul 19, 2024 | 75.0 | 8.10 | 9.10 |
| SKYW 240719P00080000 | P | Jul 19, 2024 | 80.0 | 10.60 | 14.50 |
| SKYW 240719P00085000 | P | Jul 19, 2024 | 85.0 | 15.40 | 19.00 |
| SKYW 240719P00090000 | P | Jul 19, 2024 | 90.0 | 18.70 | 23.50 |
| SKYW 240719P00095000 | P | Jul 19, 2024 | 95.0 | 23.80 | 28.50 |
| SKYW 240719P00100000 | P | Jul 19, 2024 | 100.0 | 28.80 | 33.50 |
| SKYW 240719P00105000 | P | Jul 19, 2024 | 105.0 | 33.70 | 38.50 |
| SKYW 240816C00020000 | C | Aug 16, 2024 | 20.0 | 47.00 | 51.90 |
| SKYW 240816C00022500 | C | Aug 16, 2024 | 22.5 | 44.50 | 49.40 |
| SKYW 240816C00025000 | C | Aug 16, 2024 | 25.0 | 42.50 | 47.00 |
| SKYW 240816C00030000 | C | Aug 16, 2024 | 30.0 | 37.50 | 41.70 |
| SKYW 240816C00035000 | C | Aug 16, 2024 | 35.0 | 32.50 | 37.30 |
| SKYW 240816C00040000 | C | Aug 16, 2024 | 40.0 | 28.00 | 32.50 |
| SKYW 240816C00045000 | C | Aug 16, 2024 | 45.0 | 23.00 | 27.50 |
| SKYW 240816C00050000 | C | Aug 16, 2024 | 50.0 | 18.60 | 23.40 |
| SKYW 240816C00055000 | C | Aug 16, 2024 | 55.0 | 16.10 | 17.80 |
| SKYW 240816C00060000 | C | Aug 16, 2024 | 60.0 | 12.40 | 13.70 |
| SKYW 240816C00065000 | C | Aug 16, 2024 | 65.0 | 9.00 | 9.90 |
| SKYW 240816C00070000 | C | Aug 16, 2024 | 70.0 | 6.30 | 6.90 |
| SKYW 240816C00075000 | C | Aug 16, 2024 | 75.0 | 4.20 | 6.00 |
| SKYW 240816C00080000 | C | Aug 16, 2024 | 80.0 | 2.70 | 3.20 |
| SKYW 240816C00085000 | C | Aug 16, 2024 | 85.0 | 1.60 | 2.50 |
| SKYW 240816C00090000 | C | Aug 16, 2024 | 90.0 | 1.15 | 1.60 |
| SKYW 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.70 | 1.20 |
| SKYW 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.50 | 0.80 |
| SKYW 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.30 | 0.70 |
| SKYW 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 4.80 |
| SKYW 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 4.80 |
| SKYW 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 4.80 |
| SKYW 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 4.80 |
| SKYW 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 4.80 |
| SKYW 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 4.80 |
| SKYW 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.45 | 1.80 |
| SKYW 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.10 | 2.20 |
| SKYW 240816P00055000 | P | Aug 16, 2024 | 55.0 | 1.30 | 2.75 |
| SKYW 240816P00060000 | P | Aug 16, 2024 | 60.0 | 2.25 | 2.80 |
| SKYW 240816P00065000 | P | Aug 16, 2024 | 65.0 | 3.90 | 4.40 |
| SKYW 240816P00070000 | P | Aug 16, 2024 | 70.0 | 5.90 | 8.10 |
| SKYW 240816P00075000 | P | Aug 16, 2024 | 75.0 | 8.70 | 9.80 |
| SKYW 240816P00080000 | P | Aug 16, 2024 | 80.0 | 12.50 | 13.90 |
| SKYW 240816P00085000 | P | Aug 16, 2024 | 85.0 | 14.60 | 18.00 |
| SKYW 240816P00090000 | P | Aug 16, 2024 | 90.0 | 20.50 | 23.40 |
| SKYW 240816P00095000 | P | Aug 16, 2024 | 95.0 | 24.50 | 28.50 |
| SKYW 240816P00100000 | P | Aug 16, 2024 | 100.0 | 28.80 | 33.50 |
| SKYW 240816P00105000 | P | Aug 16, 2024 | 105.0 | 33.70 | 38.50 |
| SKYW 241018C00030000 | C | Oct 18, 2024 | 30.0 | 38.00 | 42.50 |
| SKYW 241018C00035000 | C | Oct 18, 2024 | 35.0 | 33.00 | 37.90 |
| SKYW 241018C00040000 | C | Oct 18, 2024 | 40.0 | 28.50 | 33.00 |
| SKYW 241018C00045000 | C | Oct 18, 2024 | 45.0 | 24.00 | 28.50 |
| SKYW 241018C00050000 | C | Oct 18, 2024 | 50.0 | 19.60 | 23.90 |
| SKYW 241018C00055000 | C | Oct 18, 2024 | 55.0 | 16.00 | 19.70 |
| SKYW 241018C00060000 | C | Oct 18, 2024 | 60.0 | 11.60 | 16.40 |
| SKYW 241018C00065000 | C | Oct 18, 2024 | 65.0 | 9.30 | 12.80 |
| SKYW 241018C00070000 | C | Oct 18, 2024 | 70.0 | 7.90 | 8.70 |
| SKYW 241018C00075000 | C | Oct 18, 2024 | 75.0 | 6.00 | 6.40 |
| SKYW 241018C00080000 | C | Oct 18, 2024 | 80.0 | 4.20 | 5.20 |
| SKYW 241018C00085000 | C | Oct 18, 2024 | 85.0 | 3.00 | 5.40 |
| SKYW 241018C00090000 | C | Oct 18, 2024 | 90.0 | 2.05 | 4.00 |
| SKYW 241018C00095000 | C | Oct 18, 2024 | 95.0 | 1.45 | 3.00 |
| SKYW 241018C00100000 | C | Oct 18, 2024 | 100.0 | 1.00 | 2.95 |
| SKYW 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.65 | 2.95 |
| SKYW 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.15 | 5.00 |
| SKYW 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.20 | 5.00 |
| SKYW 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.05 | 5.00 |
| SKYW 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.10 | 2.30 |
| SKYW 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.35 | 2.00 |
| SKYW 241018P00055000 | P | Oct 18, 2024 | 55.0 | 2.05 | 2.30 |
| SKYW 241018P00060000 | P | Oct 18, 2024 | 60.0 | 3.30 | 3.60 |
| SKYW 241018P00065000 | P | Oct 18, 2024 | 65.0 | 5.00 | 5.40 |
| SKYW 241018P00070000 | P | Oct 18, 2024 | 70.0 | 7.30 | 8.10 |
| SKYW 241018P00075000 | P | Oct 18, 2024 | 75.0 | 9.30 | 10.80 |
| SKYW 241018P00080000 | P | Oct 18, 2024 | 80.0 | 11.90 | 16.00 |
| SKYW 241018P00085000 | P | Oct 18, 2024 | 85.0 | 15.20 | 20.00 |
| SKYW 241018P00090000 | P | Oct 18, 2024 | 90.0 | 19.80 | 24.00 |
| SKYW 241018P00095000 | P | Oct 18, 2024 | 95.0 | 24.10 | 28.50 |
| SKYW 241018P00100000 | P | Oct 18, 2024 | 100.0 | 29.10 | 33.50 |
| SKYW 241018P00105000 | P | Oct 18, 2024 | 105.0 | 33.70 | 38.50 |
OPRA data is delayed 15 minutes.