Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Schlumberger Ltd (SLB)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 140425C00075000 C 04/25/14 75.0 25.35 29.00
SLB 140425C00076000 C 04/25/14 76.0 24.15 28.00
SLB 140425C00077000 C 04/25/14 77.0 23.15 27.00
SLB 140425C00078000 C 04/25/14 78.0 22.45 26.05
SLB 140425C00079000 C 04/25/14 79.0 21.55 23.00
SLB 140425C00080000 C 04/25/14 80.0 20.15 24.00
SLB 140425C00081000 C 04/25/14 81.0 19.15 23.00
SLB 140425C00082000 C 04/25/14 82.0 18.15 22.05
SLB 140425C00083000 C 04/25/14 83.0 17.15 21.00
SLB 140425C00084000 C 04/25/14 84.0 16.40 19.90
SLB 140425C00085000 C 04/25/14 85.0 15.40 18.75
SLB 140425C00086000 C 04/25/14 86.0 14.50 17.90
SLB 140425C00087000 C 04/25/14 87.0 13.60 16.25
SLB 140425C00088000 C 04/25/14 88.0 12.35 15.25
SLB 140425C00089000 C 04/25/14 89.0 11.75 14.35
SLB 140425C00090000 C 04/25/14 90.0 11.00 12.00
SLB 140425C00091000 C 04/25/14 91.0 10.00 12.35
SLB 140425C00092000 C 04/25/14 92.0 9.40 10.70
SLB 140425C00093000 C 04/25/14 93.0 8.40 9.65
SLB 140425C00094000 C 04/25/14 94.0 7.40 8.65
SLB 140425C00095000 C 04/25/14 95.0 6.55 7.40
SLB 140425C00096000 C 04/25/14 96.0 5.35 6.00
SLB 140425C00097000 C 04/25/14 97.0 4.55 5.00
SLB 140425C00098000 C 04/25/14 98.0 3.55 4.05
SLB 140425C00099000 C 04/25/14 99.0 2.59 2.99
SLB 140425C00100000 C 04/25/14 100.0 1.64 2.02
SLB 140425C00101000 C 04/25/14 101.0 0.82 0.99
SLB 140425C00102000 C 04/25/14 102.0 0.28 0.32
SLB 140425C00103000 C 04/25/14 103.0 0.06 0.10
SLB 140425C00104000 C 04/25/14 104.0 0.01 0.05
SLB 140425C00105000 C 04/25/14 105.0 0.00 0.03
SLB 140425C00106000 C 04/25/14 106.0 0.00 0.03
SLB 140425C00107000 C 04/25/14 107.0 0.00 0.03
SLB 140425C00108000 C 04/25/14 108.0 0.00 0.02
SLB 140425C00109000 C 04/25/14 109.0 0.00 0.02
SLB 140425C00110000 C 04/25/14 110.0 0.00 0.02
SLB 140425C00111000 C 04/25/14 111.0 0.00 0.02
SLB 140425C00112000 C 04/25/14 112.0 0.00 0.02
SLB 140425C00113000 C 04/25/14 113.0 0.00 0.02
SLB 140425C00114000 C 04/25/14 114.0 0.00 0.02
SLB 140425C00115000 C 04/25/14 115.0 0.00 0.02
SLB 140425C00120000 C 04/25/14 120.0 0.00 0.02
SLB 140425C00125000 C 04/25/14 125.0 0.00 0.02
SLB 140425C00130000 C 04/25/14 130.0 0.00 0.02
SLB 140425C00135000 C 04/25/14 135.0 0.00 0.02
SLB 140425C00140000 C 04/25/14 140.0 0.00 0.02
SLB 140425P00075000 P 04/25/14 75.0 0.00 0.01
SLB 140425P00076000 P 04/25/14 76.0 0.00 0.02
SLB 140425P00077000 P 04/25/14 77.0 0.00 0.02
SLB 140425P00078000 P 04/25/14 78.0 0.00 0.02
SLB 140425P00079000 P 04/25/14 79.0 0.00 0.02
SLB 140425P00080000 P 04/25/14 80.0 0.00 0.02
SLB 140425P00081000 P 04/25/14 81.0 0.00 0.02
SLB 140425P00082000 P 04/25/14 82.0 0.00 0.02
SLB 140425P00083000 P 04/25/14 83.0 0.00 0.02
SLB 140425P00084000 P 04/25/14 84.0 0.00 0.01
SLB 140425P00085000 P 04/25/14 85.0 0.00 0.02
SLB 140425P00086000 P 04/25/14 86.0 0.00 0.03
SLB 140425P00087000 P 04/25/14 87.0 0.00 0.03
SLB 140425P00088000 P 04/25/14 88.0 0.00 0.02
SLB 140425P00089000 P 04/25/14 89.0 0.00 0.03
SLB 140425P00090000 P 04/25/14 90.0 0.00 0.03
SLB 140425P00091000 P 04/25/14 91.0 0.00 0.03
SLB 140425P00092000 P 04/25/14 92.0 0.00 0.03
SLB 140425P00093000 P 04/25/14 93.0 0.00 0.03
SLB 140425P00094000 P 04/25/14 94.0 0.00 0.03
SLB 140425P00095000 P 04/25/14 95.0 0.00 0.03
SLB 140425P00096000 P 04/25/14 96.0 0.00 0.03
SLB 140425P00097000 P 04/25/14 97.0 0.00 0.04
SLB 140425P00098000 P 04/25/14 98.0 0.00 0.06
SLB 140425P00099000 P 04/25/14 99.0 0.00 0.07
SLB 140425P00100000 P 04/25/14 100.0 0.03 0.08
SLB 140425P00101000 P 04/25/14 101.0 0.19 0.23
SLB 140425P00102000 P 04/25/14 102.0 0.63 0.68
SLB 140425P00103000 P 04/25/14 103.0 1.23 1.46
SLB 140425P00104000 P 04/25/14 104.0 1.47 2.42
SLB 140425P00105000 P 04/25/14 105.0 2.38 3.45
SLB 140425P00106000 P 04/25/14 106.0 3.30 4.60
SLB 140425P00107000 P 04/25/14 107.0 4.30 5.60
SLB 140425P00108000 P 04/25/14 108.0 5.30 6.45
SLB 140425P00109000 P 04/25/14 109.0 6.30 7.65
SLB 140425P00110000 P 04/25/14 110.0 7.30 8.45
SLB 140425P00111000 P 04/25/14 111.0 8.30 9.45
SLB 140425P00112000 P 04/25/14 112.0 9.30 10.45
SLB 140425P00113000 P 04/25/14 113.0 9.05 12.70
SLB 140425P00114000 P 04/25/14 114.0 10.05 13.50
SLB 140425P00115000 P 04/25/14 115.0 11.05 14.65
SLB 140425P00120000 P 04/25/14 120.0 16.00 19.85
SLB 140425P00125000 P 04/25/14 125.0 21.00 24.50
SLB 140425P00130000 P 04/25/14 130.0 26.00 29.50
SLB 140425P00135000 P 04/25/14 135.0 31.00 34.85
SLB 140425P00140000 P 04/25/14 140.0 36.00 39.80
SLB 140502C00075000 C 05/02/14 75.0 25.15 29.05
SLB 140502C00076000 C 05/02/14 76.0 24.15 28.00
SLB 140502C00077000 C 05/02/14 77.0 23.40 27.00
SLB 140502C00078000 C 05/02/14 78.0 22.40 26.00
SLB 140502C00079000 C 05/02/14 79.0 21.25 24.95
SLB 140502C00080000 C 05/02/14 80.0 20.20 24.00
SLB 140502C00081000 C 05/02/14 81.0 19.25 23.00
SLB 140502C00082000 C 05/02/14 82.0 18.25 22.00
SLB 140502C00083000 C 05/02/14 83.0 17.25 20.95
SLB 140502C00084000 C 05/02/14 84.0 16.25 20.00
SLB 140502C00085000 C 05/02/14 85.0 15.20 18.95
SLB 140502C00086000 C 05/02/14 86.0 14.60 17.90
SLB 140502C00087000 C 05/02/14 87.0 13.50 16.90
SLB 140502C00088000 C 05/02/14 88.0 12.60 15.00
SLB 140502C00089000 C 05/02/14 89.0 11.60 14.90
SLB 140502C00090000 C 05/02/14 90.0 11.25 12.85
SLB 140502C00091000 C 05/02/14 91.0 10.25 11.85
SLB 140502C00092000 C 05/02/14 92.0 9.25 10.85
SLB 140502C00093000 C 05/02/14 93.0 8.55 9.75
SLB 140502C00094000 C 05/02/14 94.0 7.30 8.85
SLB 140502C00095000 C 05/02/14 95.0 6.55 7.85
SLB 140502C00096000 C 05/02/14 96.0 5.45 6.00
SLB 140502C00097000 C 05/02/14 97.0 4.55 5.50
SLB 140502C00098000 C 05/02/14 98.0 3.75 4.05
SLB 140502C00099000 C 05/02/14 99.0 2.91 3.15
SLB 140502C00100000 C 05/02/14 100.0 2.11 2.20
SLB 140502C00101000 C 05/02/14 101.0 1.43 1.48
SLB 140502C00102000 C 05/02/14 102.0 0.90 0.95
SLB 140502C00103000 C 05/02/14 103.0 0.53 0.57
SLB 140502C00104000 C 05/02/14 104.0 0.29 0.32
SLB 140502C00105000 C 05/02/14 105.0 0.16 0.20
SLB 140502C00106000 C 05/02/14 106.0 0.08 0.13
SLB 140502C00107000 C 05/02/14 107.0 0.03 0.08
SLB 140502C00108000 C 05/02/14 108.0 0.01 0.05
SLB 140502C00109000 C 05/02/14 109.0 0.00 0.04
SLB 140502C00110000 C 05/02/14 110.0 0.00 0.04
SLB 140502C00111000 C 05/02/14 111.0 0.00 0.03
SLB 140502C00112000 C 05/02/14 112.0 0.00 0.03
SLB 140502C00113000 C 05/02/14 113.0 0.00 0.03
SLB 140502C00114000 C 05/02/14 114.0 0.00 0.03
SLB 140502C00115000 C 05/02/14 115.0 0.00 0.03
SLB 140502C00116000 C 05/02/14 116.0 0.00 0.03
SLB 140502C00117000 C 05/02/14 117.0 0.00 0.02
SLB 140502C00118000 C 05/02/14 118.0 0.00 0.02
SLB 140502C00119000 C 05/02/14 119.0 0.00 0.02
SLB 140502C00120000 C 05/02/14 120.0 0.00 0.02
SLB 140502C00125000 C 05/02/14 125.0 0.00 0.02
SLB 140502C00130000 C 05/02/14 130.0 0.00 0.02
SLB 140502C00135000 C 05/02/14 135.0 0.00 0.02
SLB 140502C00140000 C 05/02/14 140.0 0.00 0.02
SLB 140502P00075000 P 05/02/14 75.0 0.00 0.03
SLB 140502P00076000 P 05/02/14 76.0 0.00 0.03
SLB 140502P00077000 P 05/02/14 77.0 0.00 0.03
SLB 140502P00078000 P 05/02/14 78.0 0.00 0.03
SLB 140502P00079000 P 05/02/14 79.0 0.00 0.03
SLB 140502P00080000 P 05/02/14 80.0 0.00 0.03
SLB 140502P00081000 P 05/02/14 81.0 0.00 0.03
SLB 140502P00082000 P 05/02/14 82.0 0.00 0.03
SLB 140502P00083000 P 05/02/14 83.0 0.00 0.04
SLB 140502P00084000 P 05/02/14 84.0 0.00 0.04
SLB 140502P00085000 P 05/02/14 85.0 0.00 0.02
SLB 140502P00086000 P 05/02/14 86.0 0.00 0.04
SLB 140502P00087000 P 05/02/14 87.0 0.00 0.04
SLB 140502P00088000 P 05/02/14 88.0 0.00 0.05
SLB 140502P00089000 P 05/02/14 89.0 0.00 0.05
SLB 140502P00090000 P 05/02/14 90.0 0.00 0.03
SLB 140502P00091000 P 05/02/14 91.0 0.00 0.05
SLB 140502P00092000 P 05/02/14 92.0 0.00 0.06
SLB 140502P00093000 P 05/02/14 93.0 0.01 0.07
SLB 140502P00094000 P 05/02/14 94.0 0.01 0.09
SLB 140502P00095000 P 05/02/14 95.0 0.02 0.09
SLB 140502P00096000 P 05/02/14 96.0 0.04 0.12
SLB 140502P00097000 P 05/02/14 97.0 0.05 0.14
SLB 140502P00098000 P 05/02/14 98.0 0.11 0.19
SLB 140502P00099000 P 05/02/14 99.0 0.28 0.31
SLB 140502P00100000 P 05/02/14 100.0 0.47 0.51
SLB 140502P00101000 P 05/02/14 101.0 0.78 0.83
SLB 140502P00102000 P 05/02/14 102.0 1.25 1.29
SLB 140502P00103000 P 05/02/14 103.0 1.87 1.93
SLB 140502P00104000 P 05/02/14 104.0 2.48 2.76
SLB 140502P00105000 P 05/02/14 105.0 3.05 3.60
SLB 140502P00106000 P 05/02/14 106.0 3.70 4.55
SLB 140502P00107000 P 05/02/14 107.0 4.35 5.55
SLB 140502P00108000 P 05/02/14 108.0 5.25 6.65
SLB 140502P00109000 P 05/02/14 109.0 6.20 7.75
SLB 140502P00110000 P 05/02/14 110.0 7.20 8.75
SLB 140502P00111000 P 05/02/14 111.0 8.20 9.75
SLB 140502P00112000 P 05/02/14 112.0 9.20 10.75
SLB 140502P00113000 P 05/02/14 113.0 9.05 12.65
SLB 140502P00114000 P 05/02/14 114.0 10.05 13.50
SLB 140502P00115000 P 05/02/14 115.0 11.05 14.45
SLB 140502P00116000 P 05/02/14 116.0 12.00 15.65
SLB 140502P00117000 P 05/02/14 117.0 13.00 16.80
SLB 140502P00118000 P 05/02/14 118.0 14.00 17.80
SLB 140502P00119000 P 05/02/14 119.0 15.00 18.85
SLB 140502P00120000 P 05/02/14 120.0 16.00 19.75
SLB 140502P00125000 P 05/02/14 125.0 20.90 24.85
SLB 140502P00130000 P 05/02/14 130.0 26.00 30.15
SLB 140502P00135000 P 05/02/14 135.0 31.00 35.10
SLB 140502P00140000 P 05/02/14 140.0 35.90 40.10
SLB 140509C00080000 C 05/09/14 80.0 20.15 24.00
SLB 140509C00081000 C 05/09/14 81.0 19.35 23.05
SLB 140509C00082000 C 05/09/14 82.0 18.40 22.00
SLB 140509C00083000 C 05/09/14 83.0 17.40 21.00
SLB 140509C00084000 C 05/09/14 84.0 16.45 20.00
SLB 140509C00085000 C 05/09/14 85.0 16.20 17.80
SLB 140509C00086000 C 05/09/14 86.0 15.20 16.80
SLB 140509C00087000 C 05/09/14 87.0 14.20 15.80
SLB 140509C00088000 C 05/09/14 88.0 13.20 14.80
SLB 140509C00089000 C 05/09/14 89.0 12.20 13.80
SLB 140509C00090000 C 05/09/14 90.0 11.20 12.80
SLB 140509C00091000 C 05/09/14 91.0 10.20 11.80
SLB 140509C00092000 C 05/09/14 92.0 9.25 10.80
SLB 140509C00093000 C 05/09/14 93.0 8.50 9.85
SLB 140509C00094000 C 05/09/14 94.0 7.40 8.80
SLB 140509C00095000 C 05/09/14 95.0 6.70 7.30
SLB 140509C00096000 C 05/09/14 96.0 5.75 6.85
SLB 140509C00097000 C 05/09/14 97.0 4.80 5.80
SLB 140509C00098000 C 05/09/14 98.0 3.95 4.80
SLB 140509C00099000 C 05/09/14 99.0 3.15 3.45
SLB 140509C00100000 C 05/09/14 100.0 2.41 2.48
SLB 140509C00101000 C 05/09/14 101.0 1.77 1.85
SLB 140509C00102000 C 05/09/14 102.0 1.25 1.32
SLB 140509C00103000 C 05/09/14 103.0 0.84 0.90
SLB 140509C00104000 C 05/09/14 104.0 0.56 0.61
SLB 140509C00105000 C 05/09/14 105.0 0.36 0.38
SLB 140509C00106000 C 05/09/14 106.0 0.23 0.26
SLB 140509C00107000 C 05/09/14 107.0 0.12 0.18
SLB 140509C00108000 C 05/09/14 108.0 0.05 0.13
SLB 140509C00109000 C 05/09/14 109.0 0.03 0.09
SLB 140509C00110000 C 05/09/14 110.0 0.01 0.07
SLB 140509C00111000 C 05/09/14 111.0 0.01 0.05
SLB 140509C00112000 C 05/09/14 112.0 0.00 0.05
SLB 140509C00113000 C 05/09/14 113.0 0.00 0.04
SLB 140509C00114000 C 05/09/14 114.0 0.00 0.04
SLB 140509C00115000 C 05/09/14 115.0 0.00 0.04
SLB 140509C00116000 C 05/09/14 116.0 0.00 0.03
SLB 140509C00117000 C 05/09/14 117.0 0.00 0.03
SLB 140509C00118000 C 05/09/14 118.0 0.00 0.03
SLB 140509P00080000 P 05/09/14 80.0 0.00 0.05
SLB 140509P00081000 P 05/09/14 81.0 0.00 0.05
SLB 140509P00082000 P 05/09/14 82.0 0.00 0.05
SLB 140509P00083000 P 05/09/14 83.0 0.00 0.05
SLB 140509P00084000 P 05/09/14 84.0 0.00 0.05
SLB 140509P00085000 P 05/09/14 85.0 0.00 0.06
SLB 140509P00086000 P 05/09/14 86.0 0.01 0.06
SLB 140509P00087000 P 05/09/14 87.0 0.01 0.06
SLB 140509P00088000 P 05/09/14 88.0 0.01 0.07
SLB 140509P00089000 P 05/09/14 89.0 0.02 0.08
SLB 140509P00090000 P 05/09/14 90.0 0.02 0.08
SLB 140509P00091000 P 05/09/14 91.0 0.02 0.10
SLB 140509P00092000 P 05/09/14 92.0 0.02 0.11
SLB 140509P00093000 P 05/09/14 93.0 0.03 0.13
SLB 140509P00094000 P 05/09/14 94.0 0.05 0.14
SLB 140509P00095000 P 05/09/14 95.0 0.08 0.17
SLB 140509P00096000 P 05/09/14 96.0 0.11 0.21
SLB 140509P00097000 P 05/09/14 97.0 0.21 0.27
SLB 140509P00098000 P 05/09/14 98.0 0.33 0.39
SLB 140509P00099000 P 05/09/14 99.0 0.51 0.56
SLB 140509P00100000 P 05/09/14 100.0 0.76 0.82
SLB 140509P00101000 P 05/09/14 101.0 1.13 1.18
SLB 140509P00102000 P 05/09/14 102.0 1.60 1.65
SLB 140509P00103000 P 05/09/14 103.0 2.19 2.25
SLB 140509P00104000 P 05/09/14 104.0 2.89 2.95
SLB 140509P00105000 P 05/09/14 105.0 3.50 3.80
SLB 140509P00106000 P 05/09/14 106.0 4.00 4.65
SLB 140509P00107000 P 05/09/14 107.0 4.55 5.60
SLB 140509P00108000 P 05/09/14 108.0 5.40 6.70
SLB 140509P00109000 P 05/09/14 109.0 6.35 7.75
SLB 140509P00110000 P 05/09/14 110.0 7.30 8.75
SLB 140509P00111000 P 05/09/14 111.0 8.25 9.75
SLB 140509P00112000 P 05/09/14 112.0 9.25 10.80
SLB 140509P00113000 P 05/09/14 113.0 9.05 12.45
SLB 140509P00114000 P 05/09/14 114.0 10.00 13.75
SLB 140509P00115000 P 05/09/14 115.0 11.00 14.75
SLB 140509P00116000 P 05/09/14 116.0 12.15 15.75
SLB 140509P00117000 P 05/09/14 117.0 12.95 16.75
SLB 140509P00118000 P 05/09/14 118.0 14.00 17.90
SLB 140517C00045000 C 05/17/14 45.0 55.00 59.00
SLB 140517C00050000 C 05/17/14 50.0 50.00 54.10
SLB 140517C00055000 C 05/17/14 55.0 45.00 49.10
SLB 140517C00060000 C 05/17/14 60.0 40.00 43.95
SLB 140517C00065000 C 05/17/14 65.0 35.75 38.25
SLB 140517C00070000 C 05/17/14 70.0 30.75 33.65
SLB 140517C00075000 C 05/17/14 75.0 26.30 27.70
SLB 140517C00077500 C 05/17/14 77.5 24.00 24.85
SLB 140517C00080000 C 05/17/14 80.0 21.50 22.35
SLB 140517C00082500 C 05/17/14 82.5 19.10 19.70
SLB 140517C00085000 C 05/17/14 85.0 16.60 17.20
SLB 140517C00087500 C 05/17/14 87.5 14.10 14.70
SLB 140517C00090000 C 05/17/14 90.0 11.60 12.25
SLB 140517C00092500 C 05/17/14 92.5 9.15 9.75
SLB 140517C00095000 C 05/17/14 95.0 6.80 7.15
SLB 140517C00097500 C 05/17/14 97.5 4.55 4.85
SLB 140517C00100000 C 05/17/14 100.0 2.68 2.73
SLB 140517C00105000 C 05/17/14 105.0 0.54 0.57
SLB 140517C00110000 C 05/17/14 110.0 0.06 0.13
SLB 140517C00115000 C 05/17/14 115.0 0.00 0.04
SLB 140517P00045000 P 05/17/14 45.0 0.00 0.03
SLB 140517P00050000 P 05/17/14 50.0 0.00 0.03
SLB 140517P00055000 P 05/17/14 55.0 0.00 0.02
SLB 140517P00060000 P 05/17/14 60.0 0.00 0.01
SLB 140517P00065000 P 05/17/14 65.0 0.00 0.01
SLB 140517P00070000 P 05/17/14 70.0 0.00 0.01
SLB 140517P00075000 P 05/17/14 75.0 0.00 0.01
SLB 140517P00077500 P 05/17/14 77.5 0.00 0.01
SLB 140517P00080000 P 05/17/14 80.0 0.01 0.02
SLB 140517P00082500 P 05/17/14 82.5 0.02 0.06
SLB 140517P00085000 P 05/17/14 85.0 0.03 0.07
SLB 140517P00087500 P 05/17/14 87.5 0.05 0.08
SLB 140517P00090000 P 05/17/14 90.0 0.04 0.09
SLB 140517P00092500 P 05/17/14 92.5 0.07 0.13
SLB 140517P00095000 P 05/17/14 95.0 0.18 0.24
SLB 140517P00097500 P 05/17/14 97.5 0.46 0.49
SLB 140517P00100000 P 05/17/14 100.0 1.04 1.08
SLB 140517P00105000 P 05/17/14 105.0 3.85 3.95
SLB 140517P00110000 P 05/17/14 110.0 7.95 8.55
SLB 140517P00115000 P 05/17/14 115.0 12.20 13.55
SLB 140523C00083000 C 05/23/14 83.0 17.60 21.00
SLB 140523C00084000 C 05/23/14 84.0 16.60 20.00
SLB 140523C00085000 C 05/23/14 85.0 15.55 19.00
SLB 140523C00086000 C 05/23/14 86.0 14.60 18.00
SLB 140523C00087000 C 05/23/14 87.0 13.60 17.00
SLB 140523C00088000 C 05/23/14 88.0 12.60 16.00
SLB 140523C00089000 C 05/23/14 89.0 11.60 15.00
SLB 140523C00090000 C 05/23/14 90.0 10.55 14.05
SLB 140523C00091000 C 05/23/14 91.0 10.55 13.05
SLB 140523C00092000 C 05/23/14 92.0 8.50 12.00
SLB 140523C00093000 C 05/23/14 93.0 8.00 10.55
SLB 140523C00094000 C 05/23/14 94.0 7.60 8.75
SLB 140523C00095000 C 05/23/14 95.0 6.85 7.95
SLB 140523C00096000 C 05/23/14 96.0 5.95 7.05
SLB 140523C00097000 C 05/23/14 97.0 5.10 6.15
SLB 140523C00098000 C 05/23/14 98.0 4.30 4.85
SLB 140523C00099000 C 05/23/14 99.0 3.55 3.85
SLB 140523C00100000 C 05/23/14 100.0 2.90 3.10
SLB 140523C00101000 C 05/23/14 101.0 2.30 2.45
SLB 140523C00102000 C 05/23/14 102.0 1.78 1.84
SLB 140523C00103000 C 05/23/14 103.0 1.34 1.44
SLB 140523C00104000 C 05/23/14 104.0 0.99 1.10
SLB 140523C00105000 C 05/23/14 105.0 0.73 0.80
SLB 140523C00106000 C 05/23/14 106.0 0.51 0.58
SLB 140523C00107000 C 05/23/14 107.0 0.34 0.43
SLB 140523C00108000 C 05/23/14 108.0 0.23 0.31
SLB 140523C00109000 C 05/23/14 109.0 0.14 0.22
SLB 140523C00110000 C 05/23/14 110.0 0.10 0.19
SLB 140523C00111000 C 05/23/14 111.0 0.06 0.14
SLB 140523C00112000 C 05/23/14 112.0 0.04 0.11
SLB 140523C00113000 C 05/23/14 113.0 0.03 0.09
SLB 140523C00114000 C 05/23/14 114.0 0.02 0.07
SLB 140523C00115000 C 05/23/14 115.0 0.01 0.06
SLB 140523C00116000 C 05/23/14 116.0 0.01 0.05
SLB 140523C00117000 C 05/23/14 117.0 0.00 0.05
SLB 140523C00118000 C 05/23/14 118.0 0.00 0.05
SLB 140523P00083000 P 05/23/14 83.0 0.03 0.09
SLB 140523P00084000 P 05/23/14 84.0 0.03 0.09
SLB 140523P00085000 P 05/23/14 85.0 0.03 0.10
SLB 140523P00086000 P 05/23/14 86.0 0.04 0.11
SLB 140523P00087000 P 05/23/14 87.0 0.04 0.12
SLB 140523P00088000 P 05/23/14 88.0 0.04 0.13
SLB 140523P00089000 P 05/23/14 89.0 0.05 0.15
SLB 140523P00090000 P 05/23/14 90.0 0.06 0.17
SLB 140523P00091000 P 05/23/14 91.0 0.07 0.19
SLB 140523P00092000 P 05/23/14 92.0 0.09 0.21
SLB 140523P00093000 P 05/23/14 93.0 0.12 0.25
SLB 140523P00094000 P 05/23/14 94.0 0.17 0.30
SLB 140523P00095000 P 05/23/14 95.0 0.28 0.35
SLB 140523P00096000 P 05/23/14 96.0 0.35 0.45
SLB 140523P00097000 P 05/23/14 97.0 0.50 0.58
SLB 140523P00098000 P 05/23/14 98.0 0.68 0.76
SLB 140523P00099000 P 05/23/14 99.0 0.94 1.00
SLB 140523P00100000 P 05/23/14 100.0 1.26 1.30
SLB 140523P00101000 P 05/23/14 101.0 1.58 1.71
SLB 140523P00102000 P 05/23/14 102.0 2.12 2.17
SLB 140523P00103000 P 05/23/14 103.0 2.59 2.74
SLB 140523P00104000 P 05/23/14 104.0 3.20 3.40
SLB 140523P00105000 P 05/23/14 105.0 3.85 4.15
SLB 140523P00106000 P 05/23/14 106.0 4.25 4.95
SLB 140523P00107000 P 05/23/14 107.0 5.00 5.85
SLB 140523P00108000 P 05/23/14 108.0 6.35 6.70
SLB 140523P00109000 P 05/23/14 109.0 6.50 7.65
SLB 140523P00110000 P 05/23/14 110.0 7.45 8.60
SLB 140523P00111000 P 05/23/14 111.0 7.50 10.30
SLB 140523P00112000 P 05/23/14 112.0 8.10 11.60
SLB 140523P00113000 P 05/23/14 113.0 9.10 12.65
SLB 140523P00114000 P 05/23/14 114.0 10.05 13.70
SLB 140523P00115000 P 05/23/14 115.0 11.10 14.55
SLB 140523P00116000 P 05/23/14 116.0 12.25 15.45
SLB 140523P00117000 P 05/23/14 117.0 13.05 16.70
SLB 140523P00118000 P 05/23/14 118.0 14.00 17.90
SLB 140530C00084000 C 05/30/14 84.0 16.60 20.00
SLB 140530C00085000 C 05/30/14 85.0 15.55 19.00
SLB 140530C00086000 C 05/30/14 86.0 14.40 17.95
SLB 140530C00087000 C 05/30/14 87.0 13.60 17.05
SLB 140530C00088000 C 05/30/14 88.0 12.60 16.00
SLB 140530C00089000 C 05/30/14 89.0 11.65 15.00
SLB 140530C00090000 C 05/30/14 90.0 10.65 14.05
SLB 140530C00091000 C 05/30/14 91.0 9.70 13.05
SLB 140530C00092000 C 05/30/14 92.0 8.70 11.90
SLB 140530C00093000 C 05/30/14 93.0 7.75 10.90
SLB 140530C00094000 C 05/30/14 94.0 6.85 9.90
SLB 140530C00095000 C 05/30/14 95.0 6.95 8.05
SLB 140530C00096000 C 05/30/14 96.0 6.05 7.10
SLB 140530C00097000 C 05/30/14 97.0 5.25 6.25
SLB 140530C00098000 C 05/30/14 98.0 4.45 5.00
SLB 140530C00099000 C 05/30/14 99.0 3.75 4.00
SLB 140530C00100000 C 05/30/14 100.0 3.05 3.30
SLB 140530C00101000 C 05/30/14 101.0 2.49 2.65
SLB 140530C00102000 C 05/30/14 102.0 1.97 2.03
SLB 140530C00103000 C 05/30/14 103.0 1.53 1.65
SLB 140530C00104000 C 05/30/14 104.0 1.16 1.26
SLB 140530C00105000 C 05/30/14 105.0 0.86 0.98
SLB 140530C00106000 C 05/30/14 106.0 0.64 0.72
SLB 140530C00107000 C 05/30/14 107.0 0.46 0.56
SLB 140530C00108000 C 05/30/14 108.0 0.32 0.42
SLB 140530C00109000 C 05/30/14 109.0 0.22 0.31
SLB 140530C00110000 C 05/30/14 110.0 0.14 0.25
SLB 140530C00111000 C 05/30/14 111.0 0.09 0.19
SLB 140530C00112000 C 05/30/14 112.0 0.06 0.15
SLB 140530C00113000 C 05/30/14 113.0 0.04 0.12
SLB 140530C00114000 C 05/30/14 114.0 0.03 0.09
SLB 140530C00115000 C 05/30/14 115.0 0.02 0.08
SLB 140530C00116000 C 05/30/14 116.0 0.02 0.06
SLB 140530C00117000 C 05/30/14 117.0 0.01 0.06
SLB 140530C00118000 C 05/30/14 118.0 0.00 0.05
SLB 140530P00084000 P 05/30/14 84.0 0.03 0.11
SLB 140530P00085000 P 05/30/14 85.0 0.03 0.12
SLB 140530P00086000 P 05/30/14 86.0 0.04 0.13
SLB 140530P00087000 P 05/30/14 87.0 0.05 0.15
SLB 140530P00088000 P 05/30/14 88.0 0.06 0.16
SLB 140530P00089000 P 05/30/14 89.0 0.07 0.18
SLB 140530P00090000 P 05/30/14 90.0 0.08 0.20
SLB 140530P00091000 P 05/30/14 91.0 0.10 0.23
SLB 140530P00092000 P 05/30/14 92.0 0.13 0.27
SLB 140530P00093000 P 05/30/14 93.0 0.19 0.31
SLB 140530P00094000 P 05/30/14 94.0 0.23 0.37
SLB 140530P00095000 P 05/30/14 95.0 0.39 0.44
SLB 140530P00096000 P 05/30/14 96.0 0.45 0.57
SLB 140530P00097000 P 05/30/14 97.0 0.61 0.71
SLB 140530P00098000 P 05/30/14 98.0 0.83 0.92
SLB 140530P00099000 P 05/30/14 99.0 1.07 1.16
SLB 140530P00100000 P 05/30/14 100.0 1.43 1.49
SLB 140530P00101000 P 05/30/14 101.0 1.76 1.89
SLB 140530P00102000 P 05/30/14 102.0 2.30 2.37
SLB 140530P00103000 P 05/30/14 103.0 2.75 2.92
SLB 140530P00104000 P 05/30/14 104.0 3.35 3.60
SLB 140530P00105000 P 05/30/14 105.0 4.00 4.30
SLB 140530P00106000 P 05/30/14 106.0 4.70 5.10
SLB 140530P00107000 P 05/30/14 107.0 4.90 5.95
SLB 140530P00108000 P 05/30/14 108.0 6.40 6.80
SLB 140530P00109000 P 05/30/14 109.0 6.60 7.70
SLB 140530P00110000 P 05/30/14 110.0 6.85 8.95
SLB 140530P00111000 P 05/30/14 111.0 7.20 10.55
SLB 140530P00112000 P 05/30/14 112.0 8.15 11.55
SLB 140530P00113000 P 05/30/14 113.0 9.10 12.50
SLB 140530P00114000 P 05/30/14 114.0 10.10 13.50
SLB 140530P00115000 P 05/30/14 115.0 11.15 14.55
SLB 140530P00116000 P 05/30/14 116.0 12.05 15.45
SLB 140530P00117000 P 05/30/14 117.0 13.05 16.70
SLB 140530P00118000 P 05/30/14 118.0 14.00 17.80
SLB 140606C00088000 C 06/06/14 88.0 11.95 16.20
SLB 140606C00089000 C 06/06/14 89.0 11.30 15.25
SLB 140606C00090000 C 06/06/14 90.0 10.20 14.30
SLB 140606C00091000 C 06/06/14 91.0 9.40 13.30
SLB 140606C00092000 C 06/06/14 92.0 8.35 11.55
SLB 140606C00093000 C 06/06/14 93.0 7.35 10.65
SLB 140606C00094000 C 06/06/14 94.0 6.45 9.70
SLB 140606C00095000 C 06/06/14 95.0 5.55 8.75
SLB 140606C00096000 C 06/06/14 96.0 5.00 8.00
SLB 140606C00097000 C 06/06/14 97.0 4.45 7.30
SLB 140606C00098000 C 06/06/14 98.0 4.55 5.35
SLB 140606C00099000 C 06/06/14 99.0 3.85 4.10
SLB 140606C00100000 C 06/06/14 100.0 3.15 3.40
SLB 140606C00101000 C 06/06/14 101.0 2.60 2.83
SLB 140606C00102000 C 06/06/14 102.0 2.10 2.17
SLB 140606C00103000 C 06/06/14 103.0 1.61 1.84
SLB 140606C00104000 C 06/06/14 104.0 1.25 1.43
SLB 140606C00105000 C 06/06/14 105.0 0.93 1.12
SLB 140606C00106000 C 06/06/14 106.0 0.69 0.88
SLB 140606C00107000 C 06/06/14 107.0 0.51 0.68
SLB 140606C00108000 C 06/06/14 108.0 0.38 0.52
SLB 140606C00109000 C 06/06/14 109.0 0.27 0.40
SLB 140606C00110000 C 06/06/14 110.0 0.18 0.31
SLB 140606C00111000 C 06/06/14 111.0 0.12 0.24
SLB 140606C00112000 C 06/06/14 112.0 0.09 0.19
SLB 140606C00113000 C 06/06/14 113.0 0.06 0.15
SLB 140606C00114000 C 06/06/14 114.0 0.04 0.12
SLB 140606C00115000 C 06/06/14 115.0 0.03 0.10
SLB 140606C00116000 C 06/06/14 116.0 0.02 0.08
SLB 140606C00117000 C 06/06/14 117.0 0.02 0.07
SLB 140606C00118000 C 06/06/14 118.0 0.01 0.06
SLB 140606P00088000 P 06/06/14 88.0 0.08 0.21
SLB 140606P00089000 P 06/06/14 89.0 0.10 0.23
SLB 140606P00090000 P 06/06/14 90.0 0.12 0.26
SLB 140606P00091000 P 06/06/14 91.0 0.16 0.30
SLB 140606P00092000 P 06/06/14 92.0 0.20 0.35
SLB 140606P00093000 P 06/06/14 93.0 0.27 0.42
SLB 140606P00094000 P 06/06/14 94.0 0.35 0.50
SLB 140606P00095000 P 06/06/14 95.0 0.46 0.61
SLB 140606P00096000 P 06/06/14 96.0 0.61 0.77
SLB 140606P00097000 P 06/06/14 97.0 0.78 0.96
SLB 140606P00098000 P 06/06/14 98.0 1.08 1.21
SLB 140606P00099000 P 06/06/14 99.0 1.30 1.50
SLB 140606P00100000 P 06/06/14 100.0 1.64 1.86
SLB 140606P00101000 P 06/06/14 101.0 2.13 2.29
SLB 140606P00102000 P 06/06/14 102.0 2.62 2.82
SLB 140606P00103000 P 06/06/14 103.0 3.10 3.40
SLB 140606P00104000 P 06/06/14 104.0 3.80 4.05
SLB 140606P00105000 P 06/06/14 105.0 4.45 4.75
SLB 140606P00106000 P 06/06/14 106.0 5.20 5.55
SLB 140606P00107000 P 06/06/14 107.0 5.00 6.40
SLB 140606P00108000 P 06/06/14 108.0 5.80 8.25
SLB 140606P00109000 P 06/06/14 109.0 6.30 8.15
SLB 140606P00110000 P 06/06/14 110.0 7.20 10.45
SLB 140606P00111000 P 06/06/14 111.0 8.15 11.40
SLB 140606P00112000 P 06/06/14 112.0 9.10 12.35
SLB 140606P00113000 P 06/06/14 113.0 9.35 13.40
SLB 140606P00114000 P 06/06/14 114.0 10.30 14.40
SLB 140606P00115000 P 06/06/14 115.0 11.85 15.35
SLB 140606P00116000 P 06/06/14 116.0 12.85 16.25
SLB 140606P00117000 P 06/06/14 117.0 13.25 17.25
SLB 140606P00118000 P 06/06/14 118.0 14.25 18.45
SLB 140621C00085000 C 06/21/14 85.0 16.15 18.15
SLB 140621C00090000 C 06/21/14 90.0 11.40 13.25
SLB 140621C00092500 C 06/21/14 92.5 9.40 10.55
SLB 140621C00095000 C 06/21/14 95.0 7.25 8.20
SLB 140621C00097500 C 06/21/14 97.5 5.20 6.05
SLB 140621C00100000 C 06/21/14 100.0 3.55 3.65
SLB 140621C00105000 C 06/21/14 105.0 1.30 1.37
SLB 140621C00110000 C 06/21/14 110.0 0.38 0.42
SLB 140621C00115000 C 06/21/14 115.0 0.09 0.15
SLB 140621C00120000 C 06/21/14 120.0 0.02 0.07
SLB 140621C00125000 C 06/21/14 125.0 0.00 0.05
SLB 140621C00130000 C 06/21/14 130.0 0.00 0.04
SLB 140621C00135000 C 06/21/14 135.0 0.00 0.03
SLB 140621P00085000 P 06/21/14 85.0 0.10 0.18
SLB 140621P00090000 P 06/21/14 90.0 0.26 0.34
SLB 140621P00092500 P 06/21/14 92.5 0.50 0.54
SLB 140621P00095000 P 06/21/14 95.0 0.82 0.87
SLB 140621P00097500 P 06/21/14 97.5 1.34 1.40
SLB 140621P00100000 P 06/21/14 100.0 2.19 2.23
SLB 140621P00105000 P 06/21/14 105.0 4.95 5.05
SLB 140621P00110000 P 06/21/14 110.0 8.10 9.20
SLB 140621P00115000 P 06/21/14 115.0 12.40 14.75
SLB 140621P00120000 P 06/21/14 120.0 17.30 19.65
SLB 140621P00125000 P 06/21/14 125.0 21.35 24.80
SLB 140621P00130000 P 06/21/14 130.0 26.35 30.25
SLB 140621P00135000 P 06/21/14 135.0 31.40 35.30
SLB 140816C00050000 C 08/16/14 50.0 50.05 54.00
SLB 140816C00055000 C 08/16/14 55.0 45.05 49.00
SLB 140816C00060000 C 08/16/14 60.0 40.10 44.00
SLB 140816C00065000 C 08/16/14 65.0 35.40 39.05
SLB 140816C00070000 C 08/16/14 70.0 31.25 33.30
SLB 140816C00075000 C 08/16/14 75.0 26.25 28.30
SLB 140816C00077500 C 08/16/14 77.5 24.00 25.85
SLB 140816C00080000 C 08/16/14 80.0 21.25 23.35
SLB 140816C00082500 C 08/16/14 82.5 18.75 20.60
SLB 140816C00085000 C 08/16/14 85.0 16.75 17.95
SLB 140816C00087500 C 08/16/14 87.5 14.45 15.90
SLB 140816C00090000 C 08/16/14 90.0 12.25 13.25
SLB 140816C00092500 C 08/16/14 92.5 10.10 10.90
SLB 140816C00095000 C 08/16/14 95.0 8.15 8.40
SLB 140816C00097500 C 08/16/14 97.5 6.40 6.55
SLB 140816C00100000 C 08/16/14 100.0 4.85 4.95
SLB 140816C00105000 C 08/16/14 105.0 2.55 2.62
SLB 140816C00110000 C 08/16/14 110.0 1.18 1.23
SLB 140816C00115000 C 08/16/14 115.0 0.49 0.54
SLB 140816P00050000 P 08/16/14 50.0 0.02 0.07
SLB 140816P00055000 P 08/16/14 55.0 0.03 0.08
SLB 140816P00060000 P 08/16/14 60.0 0.05 0.09
SLB 140816P00065000 P 08/16/14 65.0 0.07 0.11
SLB 140816P00070000 P 08/16/14 70.0 0.08 0.15
SLB 140816P00075000 P 08/16/14 75.0 0.15 0.20
SLB 140816P00077500 P 08/16/14 77.5 0.17 0.25
SLB 140816P00080000 P 08/16/14 80.0 0.26 0.30
SLB 140816P00082500 P 08/16/14 82.5 0.29 0.39
SLB 140816P00085000 P 08/16/14 85.0 0.41 0.52
SLB 140816P00087500 P 08/16/14 87.5 0.61 0.70
SLB 140816P00090000 P 08/16/14 90.0 0.89 0.95
SLB 140816P00092500 P 08/16/14 92.5 1.27 1.34
SLB 140816P00095000 P 08/16/14 95.0 1.79 1.87
SLB 140816P00097500 P 08/16/14 97.5 2.53 2.61
SLB 140816P00100000 P 08/16/14 100.0 3.45 3.60
SLB 140816P00105000 P 08/16/14 105.0 6.15 6.25
SLB 140816P00110000 P 08/16/14 110.0 9.75 9.90
SLB 140816P00115000 P 08/16/14 115.0 13.15 14.30
SLB 141122C00055000 C 11/22/14 55.0 45.05 49.15
SLB 141122C00060000 C 11/22/14 60.0 40.05 44.10
SLB 141122C00065000 C 11/22/14 65.0 35.25 39.10
SLB 141122C00070000 C 11/22/14 70.0 29.90 34.15
SLB 141122C00075000 C 11/22/14 75.0 25.25 29.20
SLB 141122C00080000 C 11/22/14 80.0 21.20 23.00
SLB 141122C00085000 C 11/22/14 85.0 17.40 18.50
SLB 141122C00087500 C 11/22/14 87.5 15.25 16.30
SLB 141122C00090000 C 11/22/14 90.0 13.25 14.05
SLB 141122C00092500 C 11/22/14 92.5 11.35 11.55
SLB 141122C00095000 C 11/22/14 95.0 9.60 9.70
SLB 141122C00097500 C 11/22/14 97.5 7.95 8.10
SLB 141122C00100000 C 11/22/14 100.0 6.55 6.65
SLB 141122C00105000 C 11/22/14 105.0 4.15 4.30
SLB 141122C00110000 C 11/22/14 110.0 2.51 2.59
SLB 141122C00115000 C 11/22/14 115.0 1.44 1.52
SLB 141122C00120000 C 11/22/14 120.0 0.80 0.86
SLB 141122C00125000 C 11/22/14 125.0 0.43 0.49
SLB 141122P00055000 P 11/22/14 55.0 0.10 0.18
SLB 141122P00060000 P 11/22/14 60.0 0.13 0.24
SLB 141122P00065000 P 11/22/14 65.0 0.20 0.27
SLB 141122P00070000 P 11/22/14 70.0 0.33 0.38
SLB 141122P00075000 P 11/22/14 75.0 0.50 0.58
SLB 141122P00080000 P 11/22/14 80.0 0.81 0.88
SLB 141122P00085000 P 11/22/14 85.0 1.32 1.38
SLB 141122P00087500 P 11/22/14 87.5 1.69 1.76
SLB 141122P00090000 P 11/22/14 90.0 2.16 2.22
SLB 141122P00092500 P 11/22/14 92.5 2.74 2.81
SLB 141122P00095000 P 11/22/14 95.0 3.45 3.55
SLB 141122P00097500 P 11/22/14 97.5 4.30 4.45
SLB 141122P00100000 P 11/22/14 100.0 5.40 5.50
SLB 141122P00105000 P 11/22/14 105.0 8.00 8.15
SLB 141122P00110000 P 11/22/14 110.0 11.30 11.50
SLB 141122P00115000 P 11/22/14 115.0 15.20 15.45
SLB 141122P00120000 P 11/22/14 120.0 18.75 19.85
SLB 141122P00125000 P 11/22/14 125.0 22.80 24.85
SLB 150117C00035000 C 01/17/15 35.0 64.80 69.05
SLB 150117C00037500 C 01/17/15 37.5 62.55 66.60
SLB 150117C00040000 C 01/17/15 40.0 60.05 64.10
SLB 150117C00042500 C 01/17/15 42.5 57.55 61.60
SLB 150117C00045000 C 01/17/15 45.0 55.05 59.10
SLB 150117C00047500 C 01/17/15 47.5 52.50 56.60
SLB 150117C00050000 C 01/17/15 50.0 50.00 54.10
SLB 150117C00055000 C 01/17/15 55.0 45.40 49.00
SLB 150117C00060000 C 01/17/15 60.0 40.15 44.05
SLB 150117C00062500 C 01/17/15 62.5 38.10 41.45
SLB 150117C00065000 C 01/17/15 65.0 35.85 38.75
SLB 150117C00067500 C 01/17/15 67.5 33.65 36.05
SLB 150117C00070000 C 01/17/15 70.0 31.15 33.95
SLB 150117C00072500 C 01/17/15 72.5 28.70 31.15
SLB 150117C00075000 C 01/17/15 75.0 26.35 28.60
SLB 150117C00077500 C 01/17/15 77.5 23.95 26.20
SLB 150117C00080000 C 01/17/15 80.0 21.70 23.50
SLB 150117C00082500 C 01/17/15 82.5 19.60 20.80
SLB 150117C00085000 C 01/17/15 85.0 17.55 18.90
SLB 150117C00087500 C 01/17/15 87.5 15.60 16.95
SLB 150117C00090000 C 01/17/15 90.0 13.80 14.80
SLB 150117C00092500 C 01/17/15 92.5 12.00 12.30
SLB 150117C00095000 C 01/17/15 95.0 10.25 10.45
SLB 150117C00097500 C 01/17/15 97.5 8.70 8.85
SLB 150117C00100000 C 01/17/15 100.0 7.30 7.45
SLB 150117C00105000 C 01/17/15 105.0 4.95 5.05
SLB 150117C00110000 C 01/17/15 110.0 3.20 3.30
SLB 150117C00115000 C 01/17/15 115.0 2.02 2.08
SLB 150117C00120000 C 01/17/15 120.0 1.22 1.28
SLB 150117C00125000 C 01/17/15 125.0 0.73 0.77
SLB 150117C00130000 C 01/17/15 130.0 0.42 0.48
SLB 150117C00135000 C 01/17/15 135.0 0.23 0.30
SLB 150117P00035000 P 01/17/15 35.0 0.05 0.09
SLB 150117P00037500 P 01/17/15 37.5 0.06 0.10
SLB 150117P00040000 P 01/17/15 40.0 0.06 0.11
SLB 150117P00042500 P 01/17/15 42.5 0.07 0.12
SLB 150117P00045000 P 01/17/15 45.0 0.09 0.15
SLB 150117P00047500 P 01/17/15 47.5 0.11 0.17
SLB 150117P00050000 P 01/17/15 50.0 0.12 0.19
SLB 150117P00055000 P 01/17/15 55.0 0.14 0.26
SLB 150117P00060000 P 01/17/15 60.0 0.23 0.35
SLB 150117P00062500 P 01/17/15 62.5 0.28 0.41
SLB 150117P00065000 P 01/17/15 65.0 0.35 0.47
SLB 150117P00067500 P 01/17/15 67.5 0.43 0.54
SLB 150117P00070000 P 01/17/15 70.0 0.53 0.63
SLB 150117P00072500 P 01/17/15 72.5 0.65 0.75
SLB 150117P00075000 P 01/17/15 75.0 0.80 0.89
SLB 150117P00077500 P 01/17/15 77.5 0.99 1.08
SLB 150117P00080000 P 01/17/15 80.0 1.25 1.32
SLB 150117P00082500 P 01/17/15 82.5 1.54 1.62
SLB 150117P00085000 P 01/17/15 85.0 1.93 2.00
SLB 150117P00087500 P 01/17/15 87.5 2.38 2.46
SLB 150117P00090000 P 01/17/15 90.0 2.97 3.05
SLB 150117P00092500 P 01/17/15 92.5 3.60 3.70
SLB 150117P00095000 P 01/17/15 95.0 4.40 4.55
SLB 150117P00097500 P 01/17/15 97.5 5.35 5.50
SLB 150117P00100000 P 01/17/15 100.0 6.45 6.60
SLB 150117P00105000 P 01/17/15 105.0 9.15 9.25
SLB 150117P00110000 P 01/17/15 110.0 12.35 12.50
SLB 150117P00115000 P 01/17/15 115.0 16.05 16.35
SLB 150117P00120000 P 01/17/15 120.0 19.30 21.50
SLB 150117P00125000 P 01/17/15 125.0 23.85 25.15
SLB 150117P00130000 P 01/17/15 130.0 28.10 30.15
SLB 150117P00135000 P 01/17/15 135.0 32.55 35.30
SLB 160115C00045000 C 01/15/16 45.0 54.80 59.20
SLB 160115C00050000 C 01/15/16 50.0 49.80 54.20
SLB 160115C00055000 C 01/15/16 55.0 45.40 49.20
SLB 160115C00060000 C 01/15/16 60.0 39.80 44.30
SLB 160115C00065000 C 01/15/16 65.0 36.15 39.45
SLB 160115C00070000 C 01/15/16 70.0 32.10 34.10
SLB 160115C00075000 C 01/15/16 75.0 27.80 29.70
SLB 160115C00077500 C 01/15/16 77.5 25.75 27.65
SLB 160115C00080000 C 01/15/16 80.0 23.80 25.65
SLB 160115C00082500 C 01/15/16 82.5 21.90 23.75
SLB 160115C00085000 C 01/15/16 85.0 20.20 21.80
SLB 160115C00087500 C 01/15/16 87.5 18.65 19.20
SLB 160115C00090000 C 01/15/16 90.0 16.95 17.55
SLB 160115C00092500 C 01/15/16 92.5 15.50 15.75
SLB 160115C00095000 C 01/15/16 95.0 14.00 14.30
SLB 160115C00097500 C 01/15/16 97.5 12.65 12.95
SLB 160115C00100000 C 01/15/16 100.0 11.35 11.65
SLB 160115C00105000 C 01/15/16 105.0 9.10 9.35
SLB 160115C00110000 C 01/15/16 110.0 7.20 7.45
SLB 160115C00115000 C 01/15/16 115.0 5.65 5.90
SLB 160115C00120000 C 01/15/16 120.0 4.35 4.55
SLB 160115C00125000 C 01/15/16 125.0 3.35 3.55
SLB 160115C00130000 C 01/15/16 130.0 2.56 2.74
SLB 160115C00135000 C 01/15/16 135.0 1.95 2.12
SLB 160115C00140000 C 01/15/16 140.0 1.47 1.64
SLB 160115C00145000 C 01/15/16 145.0 1.11 1.28
SLB 160115C00150000 C 01/15/16 150.0 0.83 1.00
SLB 160115P00045000 P 01/15/16 45.0 0.37 0.54
SLB 160115P00050000 P 01/15/16 50.0 0.55 0.72
SLB 160115P00055000 P 01/15/16 55.0 0.79 0.96
SLB 160115P00060000 P 01/15/16 60.0 1.13 1.18
SLB 160115P00065000 P 01/15/16 65.0 1.58 1.75
SLB 160115P00070000 P 01/15/16 70.0 2.19 2.36
SLB 160115P00075000 P 01/15/16 75.0 3.00 3.20
SLB 160115P00077500 P 01/15/16 77.5 3.45 3.70
SLB 160115P00080000 P 01/15/16 80.0 4.00 4.25
SLB 160115P00082500 P 01/15/16 82.5 4.65 4.85
SLB 160115P00085000 P 01/15/16 85.0 5.35 5.55
SLB 160115P00087500 P 01/15/16 87.5 6.15 6.35
SLB 160115P00090000 P 01/15/16 90.0 7.00 7.20
SLB 160115P00092500 P 01/15/16 92.5 7.95 8.15
SLB 160115P00095000 P 01/15/16 95.0 8.95 9.20
SLB 160115P00097500 P 01/15/16 97.5 10.10 10.30
SLB 160115P00100000 P 01/15/16 100.0 11.30 11.50
SLB 160115P00105000 P 01/15/16 105.0 14.00 14.25
SLB 160115P00110000 P 01/15/16 110.0 17.05 17.30
SLB 160115P00115000 P 01/15/16 115.0 20.45 20.75
SLB 160115P00120000 P 01/15/16 120.0 24.15 24.45
SLB 160115P00125000 P 01/15/16 125.0 28.10 28.40
SLB 160115P00130000 P 01/15/16 130.0 31.05 32.65
SLB 160115P00135000 P 01/15/16 135.0 35.00 37.15
SLB 160115P00140000 P 01/15/16 140.0 38.65 41.80
SLB 160115P00145000 P 01/15/16 145.0 43.35 46.30
SLB 160115P00150000 P 01/15/16 150.0 48.10 51.90

OPRA data is delayed 15 minutes.