Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Schlumberger Ltd (SLB)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 170303C00060000 C 03/03/17 60.0 18.40 21.25
SLB 170303C00062500 C 03/03/17 62.5 15.50 19.25
SLB 170303C00065000 C 03/03/17 65.0 12.70 16.90
SLB 170303C00067500 C 03/03/17 67.5 10.45 14.25
SLB 170303C00070000 C 03/03/17 70.0 8.90 11.25
SLB 170303C00072000 C 03/03/17 72.0 6.75 9.85
SLB 170303C00072500 C 03/03/17 72.5 6.30 8.90
SLB 170303C00073000 C 03/03/17 73.0 5.95 8.65
SLB 170303C00073500 C 03/03/17 73.5 5.70 7.75
SLB 170303C00074000 C 03/03/17 74.0 5.25 6.65
SLB 170303C00074500 C 03/03/17 74.5 4.55 6.80
SLB 170303C00075000 C 03/03/17 75.0 4.05 6.15
SLB 170303C00075500 C 03/03/17 75.5 4.45 4.90
SLB 170303C00076000 C 03/03/17 76.0 3.95 4.35
SLB 170303C00076500 C 03/03/17 76.5 3.30 4.00
SLB 170303C00077000 C 03/03/17 77.0 2.97 3.40
SLB 170303C00077500 C 03/03/17 77.5 2.51 2.92
SLB 170303C00078000 C 03/03/17 78.0 2.22 2.31
SLB 170303C00078500 C 03/03/17 78.5 1.75 1.90
SLB 170303C00079000 C 03/03/17 79.0 1.40 1.47
SLB 170303C00079500 C 03/03/17 79.5 1.05 1.11
SLB 170303C00080000 C 03/03/17 80.0 0.76 0.80
SLB 170303C00080500 C 03/03/17 80.5 0.51 0.55
SLB 170303C00081000 C 03/03/17 81.0 0.33 0.37
SLB 170303C00081500 C 03/03/17 81.5 0.20 0.23
SLB 170303C00082000 C 03/03/17 82.0 0.11 0.14
SLB 170303C00082500 C 03/03/17 82.5 0.06 0.08
SLB 170303C00083000 C 03/03/17 83.0 0.03 0.05
SLB 170303C00083500 C 03/03/17 83.5 0.01 0.03
SLB 170303C00084000 C 03/03/17 84.0 0.00 0.03
SLB 170303C00084500 C 03/03/17 84.5 0.00 0.03
SLB 170303C00085000 C 03/03/17 85.0 0.00 0.06
SLB 170303C00085500 C 03/03/17 85.5 0.00 0.05
SLB 170303C00086000 C 03/03/17 86.0 0.00 0.05
SLB 170303C00086500 C 03/03/17 86.5 0.00 0.02
SLB 170303C00087000 C 03/03/17 87.0 0.00 0.03
SLB 170303C00087500 C 03/03/17 87.5 0.00 0.03
SLB 170303C00088000 C 03/03/17 88.0 0.00 0.02
SLB 170303C00088500 C 03/03/17 88.5 0.00 0.02
SLB 170303C00089000 C 03/03/17 89.0 0.00 0.02
SLB 170303C00089500 C 03/03/17 89.5 0.00 0.02
SLB 170303C00090000 C 03/03/17 90.0 0.00 0.02
SLB 170303C00090500 C 03/03/17 90.5 0.00 0.02
SLB 170303C00091000 C 03/03/17 91.0 0.00 0.02
SLB 170303C00091500 C 03/03/17 91.5 0.00 0.02
SLB 170303C00092000 C 03/03/17 92.0 0.00 0.03
SLB 170303C00092500 C 03/03/17 92.5 0.00 0.02
SLB 170303C00093500 C 03/03/17 93.5 0.00 0.02
SLB 170303C00094000 C 03/03/17 94.0 0.00 0.03
SLB 170303C00095000 C 03/03/17 95.0 0.00 0.03
SLB 170303C00097500 C 03/03/17 97.5 0.00 0.03
SLB 170303C00100000 C 03/03/17 100.0 0.00 0.03
SLB 170303P00060000 P 03/03/17 60.0 0.00 0.03
SLB 170303P00062500 P 03/03/17 62.5 0.00 0.03
SLB 170303P00065000 P 03/03/17 65.0 0.00 0.02
SLB 170303P00067500 P 03/03/17 67.5 0.00 0.02
SLB 170303P00070000 P 03/03/17 70.0 0.00 0.02
SLB 170303P00072000 P 03/03/17 72.0 0.00 0.04
SLB 170303P00072500 P 03/03/17 72.5 0.00 0.04
SLB 170303P00073000 P 03/03/17 73.0 0.00 0.06
SLB 170303P00073500 P 03/03/17 73.5 0.00 0.07
SLB 170303P00074000 P 03/03/17 74.0 0.00 0.06
SLB 170303P00074500 P 03/03/17 74.5 0.00 0.06
SLB 170303P00075000 P 03/03/17 75.0 0.00 0.03
SLB 170303P00075500 P 03/03/17 75.5 0.00 0.03
SLB 170303P00076000 P 03/03/17 76.0 0.01 0.03
SLB 170303P00076500 P 03/03/17 76.5 0.02 0.04
SLB 170303P00077000 P 03/03/17 77.0 0.04 0.06
SLB 170303P00077500 P 03/03/17 77.5 0.06 0.09
SLB 170303P00078000 P 03/03/17 78.0 0.10 0.13
SLB 170303P00078500 P 03/03/17 78.5 0.17 0.20
SLB 170303P00079000 P 03/03/17 79.0 0.27 0.30
SLB 170303P00079500 P 03/03/17 79.5 0.41 0.45
SLB 170303P00080000 P 03/03/17 80.0 0.61 0.65
SLB 170303P00080500 P 03/03/17 80.5 0.86 0.91
SLB 170303P00081000 P 03/03/17 81.0 1.16 1.22
SLB 170303P00081500 P 03/03/17 81.5 1.52 1.61
SLB 170303P00082000 P 03/03/17 82.0 1.87 2.15
SLB 170303P00082500 P 03/03/17 82.5 2.37 2.46
SLB 170303P00083000 P 03/03/17 83.0 2.78 3.10
SLB 170303P00083500 P 03/03/17 83.5 3.25 3.60
SLB 170303P00084000 P 03/03/17 84.0 3.80 3.95
SLB 170303P00084500 P 03/03/17 84.5 4.20 4.85
SLB 170303P00085000 P 03/03/17 85.0 3.70 6.00
SLB 170303P00085500 P 03/03/17 85.5 5.30 5.45
SLB 170303P00086000 P 03/03/17 86.0 5.80 5.95
SLB 170303P00086500 P 03/03/17 86.5 5.40 7.50
SLB 170303P00087000 P 03/03/17 87.0 5.90 8.15
SLB 170303P00087500 P 03/03/17 87.5 6.45 8.45
SLB 170303P00088000 P 03/03/17 88.0 6.85 9.05
SLB 170303P00088500 P 03/03/17 88.5 7.25 9.90
SLB 170303P00089000 P 03/03/17 89.0 7.90 10.50
SLB 170303P00089500 P 03/03/17 89.5 8.30 10.95
SLB 170303P00090000 P 03/03/17 90.0 8.80 11.15
SLB 170303P00090500 P 03/03/17 90.5 9.25 11.95
SLB 170303P00091000 P 03/03/17 91.0 9.75 12.60
SLB 170303P00091500 P 03/03/17 91.5 10.30 12.85
SLB 170303P00092000 P 03/03/17 92.0 10.80 13.75
SLB 170303P00092500 P 03/03/17 92.5 11.30 14.80
SLB 170303P00093500 P 03/03/17 93.5 12.15 15.55
SLB 170303P00094000 P 03/03/17 94.0 12.25 16.10
SLB 170303P00095000 P 03/03/17 95.0 13.80 16.55
SLB 170303P00097500 P 03/03/17 97.5 15.55 19.75
SLB 170303P00100000 P 03/03/17 100.0 18.75 21.25
SLB 170310C00060000 C 03/10/17 60.0 18.20 21.90
SLB 170310C00062500 C 03/10/17 62.5 15.80 19.65
SLB 170310C00065000 C 03/10/17 65.0 13.15 17.10
SLB 170310C00067500 C 03/10/17 67.5 10.75 15.00
SLB 170310C00070000 C 03/10/17 70.0 8.50 11.55
SLB 170310C00072000 C 03/10/17 72.0 6.65 9.30
SLB 170310C00072500 C 03/10/17 72.5 6.15 9.10
SLB 170310C00073000 C 03/10/17 73.0 6.05 8.55
SLB 170310C00073500 C 03/10/17 73.5 5.15 8.10
SLB 170310C00074000 C 03/10/17 74.0 5.05 7.55
SLB 170310C00074500 C 03/10/17 74.5 4.40 6.50
SLB 170310C00075000 C 03/10/17 75.0 3.70 6.20
SLB 170310C00075500 C 03/10/17 75.5 3.25 5.55
SLB 170310C00076000 C 03/10/17 76.0 3.60 4.95
SLB 170310C00076500 C 03/10/17 76.5 3.20 3.95
SLB 170310C00077000 C 03/10/17 77.0 1.84 4.30
SLB 170310C00077500 C 03/10/17 77.5 2.78 3.10
SLB 170310C00078000 C 03/10/17 78.0 2.16 2.61
SLB 170310C00078500 C 03/10/17 78.5 1.81 2.26
SLB 170310C00079000 C 03/10/17 79.0 1.71 1.77
SLB 170310C00079500 C 03/10/17 79.5 1.38 1.44
SLB 170310C00080000 C 03/10/17 80.0 1.09 1.15
SLB 170310C00080500 C 03/10/17 80.5 0.84 0.94
SLB 170310C00081000 C 03/10/17 81.0 0.63 0.68
SLB 170310C00081500 C 03/10/17 81.5 0.46 0.51
SLB 170310C00082000 C 03/10/17 82.0 0.32 0.37
SLB 170310C00082500 C 03/10/17 82.5 0.22 0.30
SLB 170310C00083000 C 03/10/17 83.0 0.15 0.20
SLB 170310C00083500 C 03/10/17 83.5 0.10 0.14
SLB 170310C00084000 C 03/10/17 84.0 0.05 0.17
SLB 170310C00084500 C 03/10/17 84.5 0.04 0.08
SLB 170310C00085000 C 03/10/17 85.0 0.01 0.06
SLB 170310C00085500 C 03/10/17 85.5 0.00 0.08
SLB 170310C00086000 C 03/10/17 86.0 0.00 0.08
SLB 170310C00086500 C 03/10/17 86.5 0.00 0.07
SLB 170310C00087000 C 03/10/17 87.0 0.00 0.06
SLB 170310C00087500 C 03/10/17 87.5 0.00 0.05
SLB 170310C00088000 C 03/10/17 88.0 0.00 0.04
SLB 170310C00088500 C 03/10/17 88.5 0.00 0.05
SLB 170310C00089000 C 03/10/17 89.0 0.00 0.04
SLB 170310C00089500 C 03/10/17 89.5 0.00 0.03
SLB 170310C00090000 C 03/10/17 90.0 0.00 0.03
SLB 170310C00090500 C 03/10/17 90.5 0.00 0.02
SLB 170310C00091000 C 03/10/17 91.0 0.00 0.02
SLB 170310C00091500 C 03/10/17 91.5 0.00 0.02
SLB 170310C00092000 C 03/10/17 92.0 0.00 0.03
SLB 170310C00095000 C 03/10/17 95.0 0.00 0.03
SLB 170310C00097500 C 03/10/17 97.5 0.00 0.03
SLB 170310C00100000 C 03/10/17 100.0 0.00 0.03
SLB 170310P00060000 P 03/10/17 60.0 0.00 0.03
SLB 170310P00062500 P 03/10/17 62.5 0.00 0.03
SLB 170310P00065000 P 03/10/17 65.0 0.00 0.03
SLB 170310P00067500 P 03/10/17 67.5 0.00 0.03
SLB 170310P00070000 P 03/10/17 70.0 0.00 0.06
SLB 170310P00072000 P 03/10/17 72.0 0.00 0.10
SLB 170310P00072500 P 03/10/17 72.5 0.00 0.09
SLB 170310P00073000 P 03/10/17 73.0 0.01 0.12
SLB 170310P00073500 P 03/10/17 73.5 0.01 0.14
SLB 170310P00074000 P 03/10/17 74.0 0.02 0.13
SLB 170310P00074500 P 03/10/17 74.5 0.04 0.14
SLB 170310P00075000 P 03/10/17 75.0 0.05 0.14
SLB 170310P00075500 P 03/10/17 75.5 0.07 0.12
SLB 170310P00076000 P 03/10/17 76.0 0.09 0.17
SLB 170310P00076500 P 03/10/17 76.5 0.13 0.17
SLB 170310P00077000 P 03/10/17 77.0 0.17 0.22
SLB 170310P00077500 P 03/10/17 77.5 0.23 0.29
SLB 170310P00078000 P 03/10/17 78.0 0.31 0.36
SLB 170310P00078500 P 03/10/17 78.5 0.42 0.47
SLB 170310P00079000 P 03/10/17 79.0 0.55 0.60
SLB 170310P00079500 P 03/10/17 79.5 0.72 0.78
SLB 170310P00080000 P 03/10/17 80.0 0.92 0.99
SLB 170310P00080500 P 03/10/17 80.5 1.17 1.25
SLB 170310P00081000 P 03/10/17 81.0 1.45 1.55
SLB 170310P00081500 P 03/10/17 81.5 1.75 1.90
SLB 170310P00082000 P 03/10/17 82.0 2.09 2.26
SLB 170310P00082500 P 03/10/17 82.5 2.03 3.25
SLB 170310P00083000 P 03/10/17 83.0 2.48 3.70
SLB 170310P00083500 P 03/10/17 83.5 3.35 3.75
SLB 170310P00084000 P 03/10/17 84.0 3.30 4.55
SLB 170310P00084500 P 03/10/17 84.5 3.95 5.55
SLB 170310P00085000 P 03/10/17 85.0 3.55 6.15
SLB 170310P00085500 P 03/10/17 85.5 4.35 6.70
SLB 170310P00086000 P 03/10/17 86.0 4.85 7.20
SLB 170310P00086500 P 03/10/17 86.5 5.00 7.80
SLB 170310P00087000 P 03/10/17 87.0 5.50 8.40
SLB 170310P00087500 P 03/10/17 87.5 5.95 8.95
SLB 170310P00088000 P 03/10/17 88.0 6.85 9.40
SLB 170310P00088500 P 03/10/17 88.5 7.35 10.15
SLB 170310P00089000 P 03/10/17 89.0 7.55 10.65
SLB 170310P00089500 P 03/10/17 89.5 8.00 10.95
SLB 170310P00090000 P 03/10/17 90.0 8.55 11.60
SLB 170310P00090500 P 03/10/17 90.5 8.95 12.05
SLB 170310P00091000 P 03/10/17 91.0 9.45 12.60
SLB 170310P00091500 P 03/10/17 91.5 10.35 13.20
SLB 170310P00092000 P 03/10/17 92.0 10.65 13.95
SLB 170310P00095000 P 03/10/17 95.0 13.20 17.05
SLB 170310P00097500 P 03/10/17 97.5 15.60 19.70
SLB 170310P00100000 P 03/10/17 100.0 18.30 21.80
SLB 170317C00045000 C 03/17/17 45.0 33.05 36.10
SLB 170317C00050000 C 03/17/17 50.0 29.10 31.35
SLB 170317C00052500 C 03/17/17 52.5 25.65 28.75
SLB 170317C00055000 C 03/17/17 55.0 23.00 26.30
SLB 170317C00057500 C 03/17/17 57.5 20.70 23.80
SLB 170317C00060000 C 03/17/17 60.0 18.20 21.20
SLB 170317C00062500 C 03/17/17 62.5 15.80 18.85
SLB 170317C00065000 C 03/17/17 65.0 13.35 15.60
SLB 170317C00067500 C 03/17/17 67.5 11.45 13.90
SLB 170317C00068000 C 03/17/17 68.0 11.40 12.55
SLB 170317C00069000 C 03/17/17 69.0 10.35 11.50
SLB 170317C00070000 C 03/17/17 70.0 10.10 10.30
SLB 170317C00070500 C 03/17/17 70.5 8.70 10.10
SLB 170317C00071000 C 03/17/17 71.0 8.40 9.55
SLB 170317C00071500 C 03/17/17 71.5 7.95 9.60
SLB 170317C00072000 C 03/17/17 72.0 7.35 9.15
SLB 170317C00072500 C 03/17/17 72.5 6.95 8.00
SLB 170317C00073000 C 03/17/17 73.0 6.40 7.50
SLB 170317C00073500 C 03/17/17 73.5 5.90 7.65
SLB 170317C00074000 C 03/17/17 74.0 5.65 6.45
SLB 170317C00074500 C 03/17/17 74.5 5.15 6.60
SLB 170317C00075000 C 03/17/17 75.0 5.20 5.40
SLB 170317C00075500 C 03/17/17 75.5 4.25 5.15
SLB 170317C00076000 C 03/17/17 76.0 4.15 4.55
SLB 170317C00076500 C 03/17/17 76.5 3.70 4.10
SLB 170317C00077000 C 03/17/17 77.0 3.45 3.60
SLB 170317C00077500 C 03/17/17 77.5 3.05 3.15
SLB 170317C00078000 C 03/17/17 78.0 2.67 2.75
SLB 170317C00078500 C 03/17/17 78.5 2.30 2.37
SLB 170317C00079000 C 03/17/17 79.0 1.96 2.02
SLB 170317C00079500 C 03/17/17 79.5 1.64 1.70
SLB 170317C00080000 C 03/17/17 80.0 1.35 1.41
SLB 170317C00080500 C 03/17/17 80.5 1.10 1.15
SLB 170317C00081000 C 03/17/17 81.0 0.87 0.92
SLB 170317C00081500 C 03/17/17 81.5 0.69 0.73
SLB 170317C00082000 C 03/17/17 82.0 0.53 0.57
SLB 170317C00082500 C 03/17/17 82.5 0.40 0.44
SLB 170317C00083000 C 03/17/17 83.0 0.30 0.34
SLB 170317C00083500 C 03/17/17 83.5 0.22 0.25
SLB 170317C00084000 C 03/17/17 84.0 0.16 0.19
SLB 170317C00084500 C 03/17/17 84.5 0.12 0.15
SLB 170317C00085000 C 03/17/17 85.0 0.09 0.12
SLB 170317C00085500 C 03/17/17 85.5 0.05 0.12
SLB 170317C00086000 C 03/17/17 86.0 0.05 0.09
SLB 170317C00086500 C 03/17/17 86.5 0.03 0.07
SLB 170317C00087000 C 03/17/17 87.0 0.02 0.06
SLB 170317C00087500 C 03/17/17 87.5 0.01 0.04
SLB 170317C00088000 C 03/17/17 88.0 0.00 0.05
SLB 170317C00088500 C 03/17/17 88.5 0.00 0.05
SLB 170317C00089000 C 03/17/17 89.0 0.00 0.06
SLB 170317C00089500 C 03/17/17 89.5 0.00 0.06
SLB 170317C00090000 C 03/17/17 90.0 0.00 0.02
SLB 170317C00090500 C 03/17/17 90.5 0.00 0.04
SLB 170317C00091000 C 03/17/17 91.0 0.00 0.03
SLB 170317C00091500 C 03/17/17 91.5 0.00 0.02
SLB 170317C00092000 C 03/17/17 92.0 0.00 0.04
SLB 170317C00092500 C 03/17/17 92.5 0.00 0.03
SLB 170317C00093000 C 03/17/17 93.0 0.00 0.02
SLB 170317C00093500 C 03/17/17 93.5 0.00 0.03
SLB 170317C00094000 C 03/17/17 94.0 0.00 0.03
SLB 170317C00095000 C 03/17/17 95.0 0.00 0.02
SLB 170317C00096000 C 03/17/17 96.0 0.00 0.03
SLB 170317C00097000 C 03/17/17 97.0 0.00 0.02
SLB 170317C00097500 C 03/17/17 97.5 0.00 0.02
SLB 170317C00098000 C 03/17/17 98.0 0.00 0.02
SLB 170317C00099000 C 03/17/17 99.0 0.00 0.03
SLB 170317C00100000 C 03/17/17 100.0 0.00 0.02
SLB 170317C00105000 C 03/17/17 105.0 0.00 0.03
SLB 170317C00110000 C 03/17/17 110.0 0.00 0.02
SLB 170317C00115000 C 03/17/17 115.0 0.00 0.03
SLB 170317C00120000 C 03/17/17 120.0 0.00 0.02
SLB 170317C00125000 C 03/17/17 125.0 0.00 0.03
SLB 170317C00130000 C 03/17/17 130.0 0.00 0.03
SLB 170317P00045000 P 03/17/17 45.0 0.00 0.03
SLB 170317P00050000 P 03/17/17 50.0 0.00 0.03
SLB 170317P00052500 P 03/17/17 52.5 0.00 0.03
SLB 170317P00055000 P 03/17/17 55.0 0.00 0.03
SLB 170317P00057500 P 03/17/17 57.5 0.00 0.03
SLB 170317P00060000 P 03/17/17 60.0 0.00 0.03
SLB 170317P00062500 P 03/17/17 62.5 0.00 0.02
SLB 170317P00065000 P 03/17/17 65.0 0.00 0.03
SLB 170317P00067500 P 03/17/17 67.5 0.00 0.07
SLB 170317P00068000 P 03/17/17 68.0 0.00 0.06
SLB 170317P00069000 P 03/17/17 69.0 0.00 0.08
SLB 170317P00070000 P 03/17/17 70.0 0.02 0.03
SLB 170317P00070500 P 03/17/17 70.5 0.02 0.03
SLB 170317P00071000 P 03/17/17 71.0 0.03 0.04
SLB 170317P00071500 P 03/17/17 71.5 0.04 0.05
SLB 170317P00072000 P 03/17/17 72.0 0.04 0.06
SLB 170317P00072500 P 03/17/17 72.5 0.05 0.07
SLB 170317P00073000 P 03/17/17 73.0 0.06 0.08
SLB 170317P00073500 P 03/17/17 73.5 0.07 0.09
SLB 170317P00074000 P 03/17/17 74.0 0.09 0.11
SLB 170317P00074500 P 03/17/17 74.5 0.11 0.13
SLB 170317P00075000 P 03/17/17 75.0 0.13 0.16
SLB 170317P00075500 P 03/17/17 75.5 0.16 0.20
SLB 170317P00076000 P 03/17/17 76.0 0.20 0.22
SLB 170317P00076500 P 03/17/17 76.5 0.26 0.28
SLB 170317P00077000 P 03/17/17 77.0 0.32 0.35
SLB 170317P00077500 P 03/17/17 77.5 0.41 0.43
SLB 170317P00078000 P 03/17/17 78.0 0.51 0.54
SLB 170317P00078500 P 03/17/17 78.5 0.64 0.69
SLB 170317P00079000 P 03/17/17 79.0 0.79 0.82
SLB 170317P00079500 P 03/17/17 79.5 0.97 1.03
SLB 170317P00080000 P 03/17/17 80.0 1.18 1.24
SLB 170317P00080500 P 03/17/17 80.5 1.42 1.48
SLB 170317P00081000 P 03/17/17 81.0 1.69 1.76
SLB 170317P00081500 P 03/17/17 81.5 2.00 2.08
SLB 170317P00082000 P 03/17/17 82.0 2.30 2.44
SLB 170317P00082500 P 03/17/17 82.5 2.71 2.80
SLB 170317P00083000 P 03/17/17 83.0 3.10 3.20
SLB 170317P00083500 P 03/17/17 83.5 3.50 3.65
SLB 170317P00084000 P 03/17/17 84.0 3.90 4.10
SLB 170317P00084500 P 03/17/17 84.5 4.20 5.20
SLB 170317P00085000 P 03/17/17 85.0 4.80 5.35
SLB 170317P00085500 P 03/17/17 85.5 5.15 6.10
SLB 170317P00086000 P 03/17/17 86.0 5.50 6.60
SLB 170317P00086500 P 03/17/17 86.5 6.15 7.00
SLB 170317P00087000 P 03/17/17 87.0 6.60 7.55
SLB 170317P00087500 P 03/17/17 87.5 7.25 7.45
SLB 170317P00088000 P 03/17/17 88.0 7.65 8.50
SLB 170317P00088500 P 03/17/17 88.5 7.95 9.45
SLB 170317P00089000 P 03/17/17 89.0 7.45 9.60
SLB 170317P00089500 P 03/17/17 89.5 8.05 10.00
SLB 170317P00090000 P 03/17/17 90.0 9.55 10.60
SLB 170317P00090500 P 03/17/17 90.5 9.00 11.05
SLB 170317P00091000 P 03/17/17 91.0 9.45 11.60
SLB 170317P00091500 P 03/17/17 91.5 9.95 12.10
SLB 170317P00092000 P 03/17/17 92.0 10.45 13.05
SLB 170317P00092500 P 03/17/17 92.5 11.05 14.05
SLB 170317P00093000 P 03/17/17 93.0 11.45 14.25
SLB 170317P00093500 P 03/17/17 93.5 11.95 14.90
SLB 170317P00094000 P 03/17/17 94.0 12.40 15.20
SLB 170317P00095000 P 03/17/17 95.0 13.30 16.30
SLB 170317P00096000 P 03/17/17 96.0 14.30 17.25
SLB 170317P00097000 P 03/17/17 97.0 15.50 18.15
SLB 170317P00097500 P 03/17/17 97.5 15.85 18.80
SLB 170317P00098000 P 03/17/17 98.0 16.35 19.20
SLB 170317P00099000 P 03/17/17 99.0 17.30 20.45
SLB 170317P00100000 P 03/17/17 100.0 18.20 21.35
SLB 170317P00105000 P 03/17/17 105.0 23.20 26.40
SLB 170317P00110000 P 03/17/17 110.0 28.35 31.25
SLB 170317P00115000 P 03/17/17 115.0 33.20 36.40
SLB 170317P00120000 P 03/17/17 120.0 38.20 41.25
SLB 170317P00125000 P 03/17/17 125.0 43.20 46.25
SLB 170317P00130000 P 03/17/17 130.0 48.30 51.50
SLB 170324C00060000 C 03/24/17 60.0 18.20 21.85
SLB 170324C00062500 C 03/24/17 62.5 15.85 19.45
SLB 170324C00065000 C 03/24/17 65.0 13.15 16.95
SLB 170324C00067500 C 03/24/17 67.5 11.25 14.05
SLB 170324C00070000 C 03/24/17 70.0 8.70 11.40
SLB 170324C00072000 C 03/24/17 72.0 6.80 9.60
SLB 170324C00072500 C 03/24/17 72.5 6.25 8.90
SLB 170324C00073000 C 03/24/17 73.0 6.40 8.10
SLB 170324C00073500 C 03/24/17 73.5 5.95 7.55
SLB 170324C00074000 C 03/24/17 74.0 5.25 6.95
SLB 170324C00074500 C 03/24/17 74.5 5.15 6.60
SLB 170324C00075000 C 03/24/17 75.0 5.00 5.85
SLB 170324C00075500 C 03/24/17 75.5 4.35 5.25
SLB 170324C00076000 C 03/24/17 76.0 4.05 4.80
SLB 170324C00076500 C 03/24/17 76.5 3.60 4.35
SLB 170324C00077000 C 03/24/17 77.0 3.30 3.95
SLB 170324C00077500 C 03/24/17 77.5 2.91 3.55
SLB 170324C00078000 C 03/24/17 78.0 2.84 2.93
SLB 170324C00078500 C 03/24/17 78.5 2.49 2.57
SLB 170324C00079000 C 03/24/17 79.0 2.15 2.23
SLB 170324C00079500 C 03/24/17 79.5 1.60 1.93
SLB 170324C00080000 C 03/24/17 80.0 1.56 1.62
SLB 170324C00080500 C 03/24/17 80.5 1.30 1.36
SLB 170324C00081000 C 03/24/17 81.0 1.07 1.12
SLB 170324C00081500 C 03/24/17 81.5 0.87 0.92
SLB 170324C00082000 C 03/24/17 82.0 0.70 0.75
SLB 170324C00082500 C 03/24/17 82.5 0.55 0.60
SLB 170324C00083000 C 03/24/17 83.0 0.43 0.48
SLB 170324C00083500 C 03/24/17 83.5 0.33 0.38
SLB 170324C00084000 C 03/24/17 84.0 0.24 0.29
SLB 170324C00084500 C 03/24/17 84.5 0.17 0.25
SLB 170324C00085000 C 03/24/17 85.0 0.11 0.28
SLB 170324C00085500 C 03/24/17 85.5 0.07 0.25
SLB 170324C00086000 C 03/24/17 86.0 0.05 0.21
SLB 170324C00086500 C 03/24/17 86.5 0.05 0.16
SLB 170324C00087000 C 03/24/17 87.0 0.01 0.10
SLB 170324C00087500 C 03/24/17 87.5 0.00 0.10
SLB 170324C00088000 C 03/24/17 88.0 0.00 0.10
SLB 170324C00088500 C 03/24/17 88.5 0.00 0.07
SLB 170324C00089000 C 03/24/17 89.0 0.00 0.07
SLB 170324C00089500 C 03/24/17 89.5 0.00 0.06
SLB 170324C00090000 C 03/24/17 90.0 0.00 0.04
SLB 170324C00092500 C 03/24/17 92.5 0.00 0.02
SLB 170324C00095000 C 03/24/17 95.0 0.00 0.03
SLB 170324C00097500 C 03/24/17 97.5 0.00 0.03
SLB 170324C00100000 C 03/24/17 100.0 0.00 0.03
SLB 170324P00060000 P 03/24/17 60.0 0.00 0.03
SLB 170324P00062500 P 03/24/17 62.5 0.00 0.03
SLB 170324P00065000 P 03/24/17 65.0 0.00 0.04
SLB 170324P00067500 P 03/24/17 67.5 0.00 0.09
SLB 170324P00070000 P 03/24/17 70.0 0.02 0.14
SLB 170324P00072000 P 03/24/17 72.0 0.06 0.20
SLB 170324P00072500 P 03/24/17 72.5 0.08 0.22
SLB 170324P00073000 P 03/24/17 73.0 0.10 0.26
SLB 170324P00073500 P 03/24/17 73.5 0.12 0.27
SLB 170324P00074000 P 03/24/17 74.0 0.14 0.29
SLB 170324P00074500 P 03/24/17 74.5 0.18 0.22
SLB 170324P00075000 P 03/24/17 75.0 0.22 0.26
SLB 170324P00075500 P 03/24/17 75.5 0.26 0.30
SLB 170324P00076000 P 03/24/17 76.0 0.31 0.35
SLB 170324P00076500 P 03/24/17 76.5 0.36 0.51
SLB 170324P00077000 P 03/24/17 77.0 0.46 0.51
SLB 170324P00077500 P 03/24/17 77.5 0.56 0.61
SLB 170324P00078000 P 03/24/17 78.0 0.67 0.72
SLB 170324P00078500 P 03/24/17 78.5 0.81 0.86
SLB 170324P00079000 P 03/24/17 79.0 0.97 1.03
SLB 170324P00079500 P 03/24/17 79.5 1.16 1.22
SLB 170324P00080000 P 03/24/17 80.0 1.37 1.43
SLB 170324P00080500 P 03/24/17 80.5 1.61 1.68
SLB 170324P00081000 P 03/24/17 81.0 1.88 1.95
SLB 170324P00081500 P 03/24/17 81.5 2.17 2.25
SLB 170324P00082000 P 03/24/17 82.0 2.44 2.89
SLB 170324P00082500 P 03/24/17 82.5 2.81 3.25
SLB 170324P00083000 P 03/24/17 83.0 3.20 3.35
SLB 170324P00083500 P 03/24/17 83.5 3.50 4.10
SLB 170324P00084000 P 03/24/17 84.0 3.75 5.50
SLB 170324P00084500 P 03/24/17 84.5 3.15 5.80
SLB 170324P00085000 P 03/24/17 85.0 3.60 6.15
SLB 170324P00085500 P 03/24/17 85.5 4.25 6.40
SLB 170324P00086000 P 03/24/17 86.0 5.40 7.35
SLB 170324P00086500 P 03/24/17 86.5 5.05 7.70
SLB 170324P00087000 P 03/24/17 87.0 5.50 8.30
SLB 170324P00087500 P 03/24/17 87.5 6.35 8.40
SLB 170324P00088000 P 03/24/17 88.0 6.50 9.20
SLB 170324P00088500 P 03/24/17 88.5 7.35 9.95
SLB 170324P00089000 P 03/24/17 89.0 8.00 10.35
SLB 170324P00089500 P 03/24/17 89.5 8.60 10.90
SLB 170324P00090000 P 03/24/17 90.0 8.85 11.55
SLB 170324P00092500 P 03/24/17 92.5 10.95 14.20
SLB 170324P00095000 P 03/24/17 95.0 13.45 16.70
SLB 170324P00097500 P 03/24/17 97.5 15.70 19.30
SLB 170324P00100000 P 03/24/17 100.0 18.15 21.75
SLB 170331C00070000 C 03/31/17 70.0 8.75 11.65
SLB 170331C00072000 C 03/31/17 72.0 7.35 9.15
SLB 170331C00072500 C 03/31/17 72.5 6.30 9.20
SLB 170331C00073000 C 03/31/17 73.0 6.30 8.10
SLB 170331C00073500 C 03/31/17 73.5 6.15 7.35
SLB 170331C00074000 C 03/31/17 74.0 5.75 6.80
SLB 170331C00074500 C 03/31/17 74.5 5.35 7.00
SLB 170331C00075000 C 03/31/17 75.0 5.10 5.85
SLB 170331C00075500 C 03/31/17 75.5 4.60 5.35
SLB 170331C00076000 C 03/31/17 76.0 4.20 4.90
SLB 170331C00076500 C 03/31/17 76.5 3.80 4.55
SLB 170331C00077000 C 03/31/17 77.0 3.45 4.10
SLB 170331C00077500 C 03/31/17 77.5 3.25 3.65
SLB 170331C00078000 C 03/31/17 78.0 3.00 3.20
SLB 170331C00078500 C 03/31/17 78.5 2.70 2.78
SLB 170331C00079000 C 03/31/17 79.0 2.36 2.45
SLB 170331C00079500 C 03/31/17 79.5 2.06 2.13
SLB 170331C00080000 C 03/31/17 80.0 1.78 1.85
SLB 170331C00080500 C 03/31/17 80.5 1.53 1.58
SLB 170331C00081000 C 03/31/17 81.0 1.29 1.35
SLB 170331C00081500 C 03/31/17 81.5 1.08 1.14
SLB 170331C00082000 C 03/31/17 82.0 0.90 0.95
SLB 170331C00082500 C 03/31/17 82.5 0.74 0.79
SLB 170331C00083000 C 03/31/17 83.0 0.60 0.65
SLB 170331C00083500 C 03/31/17 83.5 0.48 0.53
SLB 170331C00084000 C 03/31/17 84.0 0.38 0.43
SLB 170331C00084500 C 03/31/17 84.5 0.29 0.34
SLB 170331C00085000 C 03/31/17 85.0 0.21 0.27
SLB 170331C00085500 C 03/31/17 85.5 0.17 0.29
SLB 170331C00086000 C 03/31/17 86.0 0.11 0.28
SLB 170331C00086500 C 03/31/17 86.5 0.07 0.23
SLB 170331C00087000 C 03/31/17 87.0 0.04 0.20
SLB 170331C00087500 C 03/31/17 87.5 0.03 0.16
SLB 170331C00088000 C 03/31/17 88.0 0.02 0.13
SLB 170331C00090000 C 03/31/17 90.0 0.00 0.07
SLB 170331P00070000 P 03/31/17 70.0 0.06 0.12
SLB 170331P00072000 P 03/31/17 72.0 0.12 0.27
SLB 170331P00072500 P 03/31/17 72.5 0.14 0.30
SLB 170331P00073000 P 03/31/17 73.0 0.16 0.31
SLB 170331P00073500 P 03/31/17 73.5 0.19 0.28
SLB 170331P00074000 P 03/31/17 74.0 0.22 0.28
SLB 170331P00074500 P 03/31/17 74.5 0.26 0.31
SLB 170331P00075000 P 03/31/17 75.0 0.31 0.36
SLB 170331P00075500 P 03/31/17 75.5 0.37 0.42
SLB 170331P00076000 P 03/31/17 76.0 0.44 0.49
SLB 170331P00076500 P 03/31/17 76.5 0.52 0.57
SLB 170331P00077000 P 03/31/17 77.0 0.61 0.67
SLB 170331P00077500 P 03/31/17 77.5 0.73 0.78
SLB 170331P00078000 P 03/31/17 78.0 0.86 0.91
SLB 170331P00078500 P 03/31/17 78.5 1.01 1.06
SLB 170331P00079000 P 03/31/17 79.0 1.17 1.23
SLB 170331P00079500 P 03/31/17 79.5 1.36 1.42
SLB 170331P00080000 P 03/31/17 80.0 1.58 1.64
SLB 170331P00080500 P 03/31/17 80.5 1.82 1.89
SLB 170331P00081000 P 03/31/17 81.0 2.08 2.16
SLB 170331P00081500 P 03/31/17 81.5 2.36 2.45
SLB 170331P00082000 P 03/31/17 82.0 2.68 2.90
SLB 170331P00082500 P 03/31/17 82.5 2.91 3.40
SLB 170331P00083000 P 03/31/17 83.0 3.20 3.85
SLB 170331P00083500 P 03/31/17 83.5 3.60 4.25
SLB 170331P00084000 P 03/31/17 84.0 4.00 4.60
SLB 170331P00084500 P 03/31/17 84.5 4.30 5.35
SLB 170331P00085000 P 03/31/17 85.0 3.70 5.95
SLB 170331P00085500 P 03/31/17 85.5 4.15 6.35
SLB 170331P00086000 P 03/31/17 86.0 4.55 7.30
SLB 170331P00086500 P 03/31/17 86.5 6.05 7.50
SLB 170331P00087000 P 03/31/17 87.0 6.45 7.85
SLB 170331P00087500 P 03/31/17 87.5 6.95 8.65
SLB 170331P00088000 P 03/31/17 88.0 7.25 8.95
SLB 170331P00090000 P 03/31/17 90.0 8.75 11.40
SLB 170407C00060000 C 04/07/17 60.0 18.20 21.85
SLB 170407C00062500 C 04/07/17 62.5 15.80 19.20
SLB 170407C00065000 C 04/07/17 65.0 13.70 16.65
SLB 170407C00067500 C 04/07/17 67.5 11.30 14.05
SLB 170407C00070000 C 04/07/17 70.0 8.80 11.45
SLB 170407C00072000 C 04/07/17 72.0 7.00 9.55
SLB 170407C00072500 C 04/07/17 72.5 7.10 8.75
SLB 170407C00073000 C 04/07/17 73.0 6.75 8.40
SLB 170407C00073500 C 04/07/17 73.5 6.30 8.15
SLB 170407C00074000 C 04/07/17 74.0 5.75 7.60
SLB 170407C00074500 C 04/07/17 74.5 5.20 6.45
SLB 170407C00075000 C 04/07/17 75.0 5.20 5.90
SLB 170407C00075500 C 04/07/17 75.5 4.75 5.55
SLB 170407C00076000 C 04/07/17 76.0 4.35 5.15
SLB 170407C00076500 C 04/07/17 76.5 3.95 4.75
SLB 170407C00077000 C 04/07/17 77.0 3.85 4.25
SLB 170407C00077500 C 04/07/17 77.5 3.50 3.75
SLB 170407C00078000 C 04/07/17 78.0 3.15 3.35
SLB 170407C00078500 C 04/07/17 78.5 2.89 2.97
SLB 170407C00079000 C 04/07/17 79.0 2.56 2.64
SLB 170407C00079500 C 04/07/17 79.5 2.26 2.33
SLB 170407C00080000 C 04/07/17 80.0 1.98 2.05
SLB 170407C00080500 C 04/07/17 80.5 1.71 1.78
SLB 170407C00081000 C 04/07/17 81.0 1.48 1.54
SLB 170407C00081500 C 04/07/17 81.5 1.26 1.32
SLB 170407C00082000 C 04/07/17 82.0 1.07 1.13
SLB 170407C00082500 C 04/07/17 82.5 0.90 0.95
SLB 170407C00083000 C 04/07/17 83.0 0.75 0.80
SLB 170407C00083500 C 04/07/17 83.5 0.61 0.67
SLB 170407C00084000 C 04/07/17 84.0 0.50 0.55
SLB 170407C00084500 C 04/07/17 84.5 0.40 0.45
SLB 170407C00085000 C 04/07/17 85.0 0.32 0.37
SLB 170407C00085500 C 04/07/17 85.5 0.17 0.31
SLB 170407C00086000 C 04/07/17 86.0 0.14 0.34
SLB 170407C00086500 C 04/07/17 86.5 0.09 0.30
SLB 170407C00087000 C 04/07/17 87.0 0.08 0.28
SLB 170407C00087500 C 04/07/17 87.5 0.04 0.24
SLB 170407C00090000 C 04/07/17 90.0 0.00 0.10
SLB 170407C00092500 C 04/07/17 92.5 0.00 0.03
SLB 170407C00095000 C 04/07/17 95.0 0.00 0.03
SLB 170407C00097500 C 04/07/17 97.5 0.00 0.03
SLB 170407C00100000 C 04/07/17 100.0 0.00 0.03
SLB 170407P00060000 P 04/07/17 60.0 0.00 0.03
SLB 170407P00062500 P 04/07/17 62.5 0.00 0.07
SLB 170407P00065000 P 04/07/17 65.0 0.00 0.12
SLB 170407P00067500 P 04/07/17 67.5 0.02 0.18
SLB 170407P00070000 P 04/07/17 70.0 0.08 0.26
SLB 170407P00072000 P 04/07/17 72.0 0.17 0.37
SLB 170407P00072500 P 04/07/17 72.5 0.19 0.31
SLB 170407P00073000 P 04/07/17 73.0 0.22 0.29
SLB 170407P00073500 P 04/07/17 73.5 0.21 0.32
SLB 170407P00074000 P 04/07/17 74.0 0.30 0.36
SLB 170407P00074500 P 04/07/17 74.5 0.36 0.42
SLB 170407P00075000 P 04/07/17 75.0 0.42 0.48
SLB 170407P00075500 P 04/07/17 75.5 0.49 0.54
SLB 170407P00076000 P 04/07/17 76.0 0.57 0.62
SLB 170407P00076500 P 04/07/17 76.5 0.66 0.71
SLB 170407P00077000 P 04/07/17 77.0 0.77 0.82
SLB 170407P00077500 P 04/07/17 77.5 0.89 0.94
SLB 170407P00078000 P 04/07/17 78.0 1.03 1.08
SLB 170407P00078500 P 04/07/17 78.5 1.18 1.24
SLB 170407P00079000 P 04/07/17 79.0 1.35 1.41
SLB 170407P00079500 P 04/07/17 79.5 1.52 1.61
SLB 170407P00080000 P 04/07/17 80.0 1.75 1.83
SLB 170407P00080500 P 04/07/17 80.5 1.99 2.07
SLB 170407P00081000 P 04/07/17 81.0 2.25 2.33
SLB 170407P00081500 P 04/07/17 81.5 2.53 2.62
SLB 170407P00082000 P 04/07/17 82.0 2.83 2.96
SLB 170407P00082500 P 04/07/17 82.5 3.10 3.60
SLB 170407P00083000 P 04/07/17 83.0 3.35 4.00
SLB 170407P00083500 P 04/07/17 83.5 3.70 4.40
SLB 170407P00084000 P 04/07/17 84.0 4.05 4.80
SLB 170407P00084500 P 04/07/17 84.5 4.50 5.20
SLB 170407P00085000 P 04/07/17 85.0 4.90 5.65
SLB 170407P00085500 P 04/07/17 85.5 4.30 7.15
SLB 170407P00086000 P 04/07/17 86.0 5.80 7.45
SLB 170407P00086500 P 04/07/17 86.5 5.25 7.80
SLB 170407P00087000 P 04/07/17 87.0 6.10 8.30
SLB 170407P00087500 P 04/07/17 87.5 6.20 8.35
SLB 170407P00090000 P 04/07/17 90.0 8.80 11.25
SLB 170407P00092500 P 04/07/17 92.5 10.95 13.90
SLB 170407P00095000 P 04/07/17 95.0 13.45 16.70
SLB 170407P00097500 P 04/07/17 97.5 15.95 19.20
SLB 170407P00100000 P 04/07/17 100.0 18.50 21.55
SLB 170421C00042500 C 04/21/17 42.5 35.75 38.75
SLB 170421C00045000 C 04/21/17 45.0 33.20 36.45
SLB 170421C00050000 C 04/21/17 50.0 28.20 31.45
SLB 170421C00055000 C 04/21/17 55.0 23.60 26.05
SLB 170421C00060000 C 04/21/17 60.0 18.80 20.60
SLB 170421C00065000 C 04/21/17 65.0 15.15 15.40
SLB 170421C00070000 C 04/21/17 70.0 9.80 11.25
SLB 170421C00072500 C 04/21/17 72.5 7.45 8.50
SLB 170421C00075000 C 04/21/17 75.0 5.85 6.05
SLB 170421C00077500 C 04/21/17 77.5 3.95 4.10
SLB 170421C00080000 C 04/21/17 80.0 2.41 2.47
SLB 170421C00082500 C 04/21/17 82.5 1.29 1.34
SLB 170421C00085000 C 04/21/17 85.0 0.60 0.64
SLB 170421C00087500 C 04/21/17 87.5 0.24 0.27
SLB 170421C00090000 C 04/21/17 90.0 0.08 0.12
SLB 170421C00095000 C 04/21/17 95.0 0.00 0.06
SLB 170421C00100000 C 04/21/17 100.0 0.00 0.04
SLB 170421C00105000 C 04/21/17 105.0 0.00 0.02
SLB 170421C00110000 C 04/21/17 110.0 0.00 0.03
SLB 170421C00115000 C 04/21/17 115.0 0.00 0.03
SLB 170421C00120000 C 04/21/17 120.0 0.00 0.03
SLB 170421P00042500 P 04/21/17 42.5 0.00 0.03
SLB 170421P00045000 P 04/21/17 45.0 0.00 0.03
SLB 170421P00050000 P 04/21/17 50.0 0.00 0.03
SLB 170421P00055000 P 04/21/17 55.0 0.00 0.04
SLB 170421P00060000 P 04/21/17 60.0 0.01 0.07
SLB 170421P00065000 P 04/21/17 65.0 0.07 0.11
SLB 170421P00070000 P 04/21/17 70.0 0.21 0.23
SLB 170421P00072500 P 04/21/17 72.5 0.37 0.40
SLB 170421P00075000 P 04/21/17 75.0 0.66 0.72
SLB 170421P00077500 P 04/21/17 77.5 1.23 1.29
SLB 170421P00080000 P 04/21/17 80.0 2.17 2.23
SLB 170421P00082500 P 04/21/17 82.5 3.50 3.65
SLB 170421P00085000 P 04/21/17 85.0 5.30 5.50
SLB 170421P00087500 P 04/21/17 87.5 7.25 8.10
SLB 170421P00090000 P 04/21/17 90.0 9.65 10.95
SLB 170421P00095000 P 04/21/17 95.0 14.60 15.95
SLB 170421P00100000 P 04/21/17 100.0 18.45 21.20
SLB 170421P00105000 P 04/21/17 105.0 23.45 26.70
SLB 170421P00110000 P 04/21/17 110.0 28.45 31.25
SLB 170421P00115000 P 04/21/17 115.0 33.45 36.25
SLB 170421P00120000 P 04/21/17 120.0 38.45 41.65
SLB 170519C00040000 C 05/19/17 40.0 38.20 41.45
SLB 170519C00042500 C 05/19/17 42.5 35.30 38.85
SLB 170519C00045000 C 05/19/17 45.0 32.75 36.40
SLB 170519C00047500 C 05/19/17 47.5 30.50 33.85
SLB 170519C00050000 C 05/19/17 50.0 28.35 31.50
SLB 170519C00055000 C 05/19/17 55.0 23.35 25.80
SLB 170519C00060000 C 05/19/17 60.0 18.80 21.10
SLB 170519C00065000 C 05/19/17 65.0 14.00 16.10
SLB 170519C00067500 C 05/19/17 67.5 12.15 13.45
SLB 170519C00070000 C 05/19/17 70.0 10.25 10.90
SLB 170519C00072500 C 05/19/17 72.5 7.90 8.85
SLB 170519C00075000 C 05/19/17 75.0 5.95 6.75
SLB 170519C00077500 C 05/19/17 77.5 4.60 4.80
SLB 170519C00080000 C 05/19/17 80.0 3.10 3.25
SLB 170519C00082500 C 05/19/17 82.5 1.90 2.00
SLB 170519C00085000 C 05/19/17 85.0 1.08 1.11
SLB 170519C00087500 C 05/19/17 87.5 0.55 0.59
SLB 170519C00090000 C 05/19/17 90.0 0.26 0.28
SLB 170519C00092500 C 05/19/17 92.5 0.09 0.14
SLB 170519C00095000 C 05/19/17 95.0 0.01 0.07
SLB 170519C00100000 C 05/19/17 100.0 0.00 0.05
SLB 170519C00105000 C 05/19/17 105.0 0.00 0.02
SLB 170519C00110000 C 05/19/17 110.0 0.00 0.02
SLB 170519C00115000 C 05/19/17 115.0 0.00 0.03
SLB 170519P00040000 P 05/19/17 40.0 0.00 0.02
SLB 170519P00042500 P 05/19/17 42.5 0.00 0.02
SLB 170519P00045000 P 05/19/17 45.0 0.00 0.03
SLB 170519P00047500 P 05/19/17 47.5 0.00 0.03
SLB 170519P00050000 P 05/19/17 50.0 0.00 0.04
SLB 170519P00055000 P 05/19/17 55.0 0.01 0.08
SLB 170519P00060000 P 05/19/17 60.0 0.06 0.16
SLB 170519P00065000 P 05/19/17 65.0 0.19 0.25
SLB 170519P00067500 P 05/19/17 67.5 0.31 0.36
SLB 170519P00070000 P 05/19/17 70.0 0.47 0.54
SLB 170519P00072500 P 05/19/17 72.5 0.76 0.82
SLB 170519P00075000 P 05/19/17 75.0 1.19 1.26
SLB 170519P00077500 P 05/19/17 77.5 1.86 1.93
SLB 170519P00080000 P 05/19/17 80.0 2.82 2.91
SLB 170519P00082500 P 05/19/17 82.5 4.10 4.25
SLB 170519P00085000 P 05/19/17 85.0 5.75 5.85
SLB 170519P00087500 P 05/19/17 87.5 7.60 7.85
SLB 170519P00090000 P 05/19/17 90.0 9.55 10.75
SLB 170519P00092500 P 05/19/17 92.5 11.00 13.70
SLB 170519P00095000 P 05/19/17 95.0 13.50 16.35
SLB 170519P00100000 P 05/19/17 100.0 18.10 21.40
SLB 170519P00105000 P 05/19/17 105.0 23.35 26.40
SLB 170519P00110000 P 05/19/17 110.0 28.30 31.60
SLB 170519P00115000 P 05/19/17 115.0 33.05 36.50
SLB 170616C00040000 C 06/16/17 40.0 38.25 41.20
SLB 170616C00042500 C 06/16/17 42.5 36.35 39.20
SLB 170616C00045000 C 06/16/17 45.0 33.40 36.70
SLB 170616C00047500 C 06/16/17 47.5 30.95 34.20
SLB 170616C00050000 C 06/16/17 50.0 28.70 31.75
SLB 170616C00055000 C 06/16/17 55.0 23.95 26.50
SLB 170616C00060000 C 06/16/17 60.0 20.20 21.15
SLB 170616C00065000 C 06/16/17 65.0 15.40 15.70
SLB 170616C00067500 C 06/16/17 67.5 12.55 14.20
SLB 170616C00070000 C 06/16/17 70.0 10.80 11.15
SLB 170616C00072500 C 06/16/17 72.5 8.75 9.05
SLB 170616C00075000 C 06/16/17 75.0 6.80 6.95
SLB 170616C00077500 C 06/16/17 77.5 5.00 5.15
SLB 170616C00080000 C 06/16/17 80.0 3.55 3.65
SLB 170616C00082500 C 06/16/17 82.5 2.37 2.44
SLB 170616C00085000 C 06/16/17 85.0 1.47 1.53
SLB 170616C00087500 C 06/16/17 87.5 0.86 0.91
SLB 170616C00090000 C 06/16/17 90.0 0.47 0.50
SLB 170616C00092500 C 06/16/17 92.5 0.24 0.27
SLB 170616C00095000 C 06/16/17 95.0 0.12 0.14
SLB 170616C00100000 C 06/16/17 100.0 0.01 0.05
SLB 170616C00105000 C 06/16/17 105.0 0.00 0.04
SLB 170616C00110000 C 06/16/17 110.0 0.00 0.03
SLB 170616C00115000 C 06/16/17 115.0 0.00 0.03
SLB 170616P00040000 P 06/16/17 40.0 0.00 0.03
SLB 170616P00042500 P 06/16/17 42.5 0.00 0.03
SLB 170616P00045000 P 06/16/17 45.0 0.00 0.05
SLB 170616P00047500 P 06/16/17 47.5 0.00 0.06
SLB 170616P00050000 P 06/16/17 50.0 0.00 0.09
SLB 170616P00055000 P 06/16/17 55.0 0.10 0.11
SLB 170616P00060000 P 06/16/17 60.0 0.19 0.22
SLB 170616P00065000 P 06/16/17 65.0 0.39 0.43
SLB 170616P00067500 P 06/16/17 67.5 0.56 0.60
SLB 170616P00070000 P 06/16/17 70.0 0.82 0.87
SLB 170616P00072500 P 06/16/17 72.5 1.20 1.26
SLB 170616P00075000 P 06/16/17 75.0 1.76 1.83
SLB 170616P00077500 P 06/16/17 77.5 2.53 2.61
SLB 170616P00080000 P 06/16/17 80.0 3.55 3.70
SLB 170616P00082500 P 06/16/17 82.5 4.85 5.00
SLB 170616P00085000 P 06/16/17 85.0 6.50 6.65
SLB 170616P00087500 P 06/16/17 87.5 8.25 8.55
SLB 170616P00090000 P 06/16/17 90.0 10.40 11.20
SLB 170616P00092500 P 06/16/17 92.5 12.50 13.55
SLB 170616P00095000 P 06/16/17 95.0 14.85 16.50
SLB 170616P00100000 P 06/16/17 100.0 19.75 21.55
SLB 170616P00105000 P 06/16/17 105.0 23.85 26.40
SLB 170616P00110000 P 06/16/17 110.0 28.80 31.45
SLB 170616P00115000 P 06/16/17 115.0 33.60 36.55
SLB 170818C00042500 C 08/18/17 42.5 35.70 39.45
SLB 170818C00045000 C 08/18/17 45.0 33.05 35.90
SLB 170818C00047500 C 08/18/17 47.5 30.80 34.05
SLB 170818C00050000 C 08/18/17 50.0 28.25 31.00
SLB 170818C00055000 C 08/18/17 55.0 23.95 26.75
SLB 170818C00060000 C 08/18/17 60.0 20.00 21.35
SLB 170818C00065000 C 08/18/17 65.0 15.15 16.30
SLB 170818C00070000 C 08/18/17 70.0 10.90 11.80
SLB 170818C00072500 C 08/18/17 72.5 8.90 10.00
SLB 170818C00075000 C 08/18/17 75.0 7.45 7.85
SLB 170818C00077500 C 08/18/17 77.5 5.95 6.15
SLB 170818C00080000 C 08/18/17 80.0 4.50 4.70
SLB 170818C00082500 C 08/18/17 82.5 3.30 3.50
SLB 170818C00085000 C 08/18/17 85.0 2.34 2.48
SLB 170818C00087500 C 08/18/17 87.5 1.57 1.80
SLB 170818C00090000 C 08/18/17 90.0 1.01 1.13
SLB 170818C00092500 C 08/18/17 92.5 0.62 0.74
SLB 170818C00095000 C 08/18/17 95.0 0.36 0.47
SLB 170818C00100000 C 08/18/17 100.0 0.10 0.18
SLB 170818C00105000 C 08/18/17 105.0 0.00 0.07
SLB 170818C00110000 C 08/18/17 110.0 0.00 0.06
SLB 170818C00115000 C 08/18/17 115.0 0.00 0.04
SLB 170818C00120000 C 08/18/17 120.0 0.00 0.03
SLB 170818C00125000 C 08/18/17 125.0 0.00 0.03
SLB 170818P00042500 P 08/18/17 42.5 0.00 0.11
SLB 170818P00045000 P 08/18/17 45.0 0.03 0.13
SLB 170818P00047500 P 08/18/17 47.5 0.06 0.18
SLB 170818P00050000 P 08/18/17 50.0 0.11 0.22
SLB 170818P00055000 P 08/18/17 55.0 0.24 0.36
SLB 170818P00060000 P 08/18/17 60.0 0.44 0.55
SLB 170818P00065000 P 08/18/17 65.0 0.82 0.94
SLB 170818P00070000 P 08/18/17 70.0 1.47 1.58
SLB 170818P00072500 P 08/18/17 72.5 1.99 2.11
SLB 170818P00075000 P 08/18/17 75.0 2.65 2.87
SLB 170818P00077500 P 08/18/17 77.5 3.50 3.65
SLB 170818P00080000 P 08/18/17 80.0 4.55 4.70
SLB 170818P00082500 P 08/18/17 82.5 5.85 6.15
SLB 170818P00085000 P 08/18/17 85.0 7.35 7.65
SLB 170818P00087500 P 08/18/17 87.5 9.05 9.40
SLB 170818P00090000 P 08/18/17 90.0 10.80 11.75
SLB 170818P00092500 P 08/18/17 92.5 12.90 14.05
SLB 170818P00095000 P 08/18/17 95.0 14.95 16.30
SLB 170818P00100000 P 08/18/17 100.0 19.30 21.55
SLB 170818P00105000 P 08/18/17 105.0 23.70 26.80
SLB 170818P00110000 P 08/18/17 110.0 28.70 31.75
SLB 170818P00115000 P 08/18/17 115.0 33.65 36.75
SLB 170818P00120000 P 08/18/17 120.0 38.65 41.75
SLB 170818P00125000 P 08/18/17 125.0 43.65 46.85
SLB 180119C00032500 C 01/19/18 32.5 45.80 49.40
SLB 180119C00035000 C 01/19/18 35.0 43.10 46.50
SLB 180119C00037500 C 01/19/18 37.5 40.70 43.90
SLB 180119C00040000 C 01/19/18 40.0 38.30 41.60
SLB 180119C00042500 C 01/19/18 42.5 35.70 39.50
SLB 180119C00045000 C 01/19/18 45.0 33.55 36.50
SLB 180119C00047500 C 01/19/18 47.5 31.10 34.75
SLB 180119C00050000 C 01/19/18 50.0 29.95 32.35
SLB 180119C00052500 C 01/19/18 52.5 26.10 30.00
SLB 180119C00055000 C 01/19/18 55.0 24.85 26.55
SLB 180119C00057500 C 01/19/18 57.5 22.60 24.10
SLB 180119C00060000 C 01/19/18 60.0 20.35 21.90
SLB 180119C00062500 C 01/19/18 62.5 18.20 19.40
SLB 180119C00065000 C 01/19/18 65.0 16.50 17.30
SLB 180119C00067500 C 01/19/18 67.5 14.55 15.10
SLB 180119C00070000 C 01/19/18 70.0 12.60 13.25
SLB 180119C00072500 C 01/19/18 72.5 11.15 11.45
SLB 180119C00075000 C 01/19/18 75.0 9.45 9.70
SLB 180119C00077500 C 01/19/18 77.5 7.95 8.20
SLB 180119C00080000 C 01/19/18 80.0 6.60 6.80
SLB 180119C00082500 C 01/19/18 82.5 5.40 5.55
SLB 180119C00085000 C 01/19/18 85.0 4.30 4.50
SLB 180119C00087500 C 01/19/18 87.5 3.35 3.55
SLB 180119C00090000 C 01/19/18 90.0 2.63 2.87
SLB 180119C00092500 C 01/19/18 92.5 2.02 2.18
SLB 180119C00095000 C 01/19/18 95.0 1.53 1.64
SLB 180119C00100000 C 01/19/18 100.0 0.82 0.99
SLB 180119C00105000 C 01/19/18 105.0 0.41 0.51
SLB 180119C00110000 C 01/19/18 110.0 0.20 0.28
SLB 180119C00115000 C 01/19/18 115.0 0.09 0.17
SLB 180119C00120000 C 01/19/18 120.0 0.00 0.11
SLB 180119P00032500 P 01/19/18 32.5 0.14 0.23
SLB 180119P00035000 P 01/19/18 35.0 0.18 0.28
SLB 180119P00037500 P 01/19/18 37.5 0.24 0.34
SLB 180119P00040000 P 01/19/18 40.0 0.31 0.40
SLB 180119P00042500 P 01/19/18 42.5 0.39 0.49
SLB 180119P00045000 P 01/19/18 45.0 0.48 0.59
SLB 180119P00047500 P 01/19/18 47.5 0.59 0.70
SLB 180119P00050000 P 01/19/18 50.0 0.73 0.85
SLB 180119P00052500 P 01/19/18 52.5 0.89 1.02
SLB 180119P00055000 P 01/19/18 55.0 1.09 1.22
SLB 180119P00057500 P 01/19/18 57.5 1.33 1.47
SLB 180119P00060000 P 01/19/18 60.0 1.62 1.76
SLB 180119P00062500 P 01/19/18 62.5 1.97 2.13
SLB 180119P00065000 P 01/19/18 65.0 2.39 2.56
SLB 180119P00067500 P 01/19/18 67.5 2.88 3.10
SLB 180119P00070000 P 01/19/18 70.0 3.50 3.70
SLB 180119P00072500 P 01/19/18 72.5 4.15 4.40
SLB 180119P00075000 P 01/19/18 75.0 5.05 5.30
SLB 180119P00077500 P 01/19/18 77.5 6.05 6.30
SLB 180119P00080000 P 01/19/18 80.0 7.15 7.40
SLB 180119P00082500 P 01/19/18 82.5 8.35 8.65
SLB 180119P00085000 P 01/19/18 85.0 9.80 10.10
SLB 180119P00087500 P 01/19/18 87.5 11.40 11.65
SLB 180119P00090000 P 01/19/18 90.0 13.10 13.40
SLB 180119P00092500 P 01/19/18 92.5 14.95 15.40
SLB 180119P00095000 P 01/19/18 95.0 16.75 18.10
SLB 180119P00100000 P 01/19/18 100.0 20.65 22.40
SLB 180119P00105000 P 01/19/18 105.0 25.15 27.00
SLB 180119P00110000 P 01/19/18 110.0 29.65 32.35
SLB 180119P00115000 P 01/19/18 115.0 34.20 37.40
SLB 180119P00120000 P 01/19/18 120.0 38.75 42.25
SLB 190118C00040000 C 01/18/19 40.0 38.80 41.45
SLB 190118C00042500 C 01/18/19 42.5 35.50 40.00
SLB 190118C00045000 C 01/18/19 45.0 34.05 36.75
SLB 190118C00047500 C 01/18/19 47.5 31.65 34.25
SLB 190118C00050000 C 01/18/19 50.0 28.85 32.25
SLB 190118C00055000 C 01/18/19 55.0 24.65 27.35
SLB 190118C00060000 C 01/18/19 60.0 22.15 23.30
SLB 190118C00065000 C 01/18/19 65.0 18.10 20.05
SLB 190118C00070000 C 01/18/19 70.0 15.10 16.60
SLB 190118C00072500 C 01/18/19 72.5 12.80 14.35
SLB 190118C00075000 C 01/18/19 75.0 12.40 12.90
SLB 190118C00077500 C 01/18/19 77.5 10.15 11.55
SLB 190118C00080000 C 01/18/19 80.0 9.55 10.25
SLB 190118C00082500 C 01/18/19 82.5 7.75 9.10
SLB 190118C00085000 C 01/18/19 85.0 7.30 7.90
SLB 190118C00087500 C 01/18/19 87.5 5.75 7.00
SLB 190118C00090000 C 01/18/19 90.0 5.45 6.10
SLB 190118C00092500 C 01/18/19 92.5 4.20 5.35
SLB 190118C00095000 C 01/18/19 95.0 3.90 4.60
SLB 190118C00100000 C 01/18/19 100.0 3.00 3.40
SLB 190118C00105000 C 01/18/19 105.0 2.17 2.49
SLB 190118C00110000 C 01/18/19 110.0 1.11 1.79
SLB 190118C00115000 C 01/18/19 115.0 0.70 1.46
SLB 190118C00120000 C 01/18/19 120.0 0.47 1.29
SLB 190118C00125000 C 01/18/19 125.0 0.26 0.98
SLB 190118C00130000 C 01/18/19 130.0 0.13 0.75
SLB 190118P00040000 P 01/18/19 40.0 1.08 1.72
SLB 190118P00042500 P 01/18/19 42.5 1.29 2.12
SLB 190118P00045000 P 01/18/19 45.0 1.56 2.18
SLB 190118P00047500 P 01/18/19 47.5 1.84 2.60
SLB 190118P00050000 P 01/18/19 50.0 2.09 2.66
SLB 190118P00055000 P 01/18/19 55.0 2.91 3.50
SLB 190118P00060000 P 01/18/19 60.0 4.00 4.25
SLB 190118P00065000 P 01/18/19 65.0 5.20 5.60
SLB 190118P00070000 P 01/18/19 70.0 6.75 7.20
SLB 190118P00072500 P 01/18/19 72.5 7.65 8.15
SLB 190118P00075000 P 01/18/19 75.0 8.75 9.15
SLB 190118P00077500 P 01/18/19 77.5 9.80 10.20
SLB 190118P00080000 P 01/18/19 80.0 10.75 11.50
SLB 190118P00082500 P 01/18/19 82.5 12.05 12.80
SLB 190118P00085000 P 01/18/19 85.0 13.00 14.15
SLB 190118P00087500 P 01/18/19 87.5 14.70 15.65
SLB 190118P00090000 P 01/18/19 90.0 15.90 18.35
SLB 190118P00092500 P 01/18/19 92.5 17.55 19.90
SLB 190118P00095000 P 01/18/19 95.0 19.50 21.70
SLB 190118P00100000 P 01/18/19 100.0 23.10 25.60
SLB 190118P00105000 P 01/18/19 105.0 27.25 29.55
SLB 190118P00110000 P 01/18/19 110.0 31.60 33.75
SLB 190118P00115000 P 01/18/19 115.0 35.80 38.20
SLB 190118P00120000 P 01/18/19 120.0 40.35 42.70
SLB 190118P00125000 P 01/18/19 125.0 45.30 47.30
SLB 190118P00130000 P 01/18/19 130.0 49.20 52.95

OPRA data is delayed 15 minutes.