Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Schlumberger Ltd (SLB)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 141024C00065000 C 10/24/14 65.0 30.85 32.95
SLB 141024C00070000 C 10/24/14 70.0 25.60 27.10
SLB 141024C00072500 C 10/24/14 72.5 22.85 24.60
SLB 141024C00075000 C 10/24/14 75.0 20.80 22.75
SLB 141024C00076000 C 10/24/14 76.0 19.60 20.80
SLB 141024C00077000 C 10/24/14 77.0 18.60 20.15
SLB 141024C00078000 C 10/24/14 78.0 17.65 19.15
SLB 141024C00079000 C 10/24/14 79.0 15.75 18.50
SLB 141024C00080000 C 10/24/14 80.0 15.75 16.20
SLB 141024C00081000 C 10/24/14 81.0 14.60 15.65
SLB 141024C00082000 C 10/24/14 82.0 13.80 14.20
SLB 141024C00083000 C 10/24/14 83.0 12.75 13.20
SLB 141024C00084000 C 10/24/14 84.0 11.80 12.20
SLB 141024C00085000 C 10/24/14 85.0 10.85 11.20
SLB 141024C00086000 C 10/24/14 86.0 9.80 10.20
SLB 141024C00087000 C 10/24/14 87.0 8.85 9.20
SLB 141024C00088000 C 10/24/14 88.0 7.90 8.20
SLB 141024C00089000 C 10/24/14 89.0 6.90 7.20
SLB 141024C00090000 C 10/24/14 90.0 5.90 6.75
SLB 141024C00091000 C 10/24/14 91.0 4.95 5.90
SLB 141024C00092000 C 10/24/14 92.0 3.95 4.60
SLB 141024C00093000 C 10/24/14 93.0 3.05 3.90
SLB 141024C00094000 C 10/24/14 94.0 2.26 2.57
SLB 141024C00095000 C 10/24/14 95.0 1.50 1.64
SLB 141024C00096000 C 10/24/14 96.0 0.93 1.01
SLB 141024C00097000 C 10/24/14 97.0 0.50 0.55
SLB 141024C00098000 C 10/24/14 98.0 0.23 0.28
SLB 141024C00099000 C 10/24/14 99.0 0.10 0.14
SLB 141024C00100000 C 10/24/14 100.0 0.04 0.14
SLB 141024C00101000 C 10/24/14 101.0 0.02 0.11
SLB 141024C00102000 C 10/24/14 102.0 0.00 0.07
SLB 141024C00103000 C 10/24/14 103.0 0.01 0.04
SLB 141024C00104000 C 10/24/14 104.0 0.00 0.05
SLB 141024C00105000 C 10/24/14 105.0 0.00 0.04
SLB 141024C00106000 C 10/24/14 106.0 0.00 0.03
SLB 141024C00107000 C 10/24/14 107.0 0.00 0.03
SLB 141024C00108000 C 10/24/14 108.0 0.00 0.03
SLB 141024C00109000 C 10/24/14 109.0 0.00 0.02
SLB 141024C00110000 C 10/24/14 110.0 0.00 0.02
SLB 141024C00111000 C 10/24/14 111.0 0.00 0.02
SLB 141024C00112000 C 10/24/14 112.0 0.00 0.02
SLB 141024C00113000 C 10/24/14 113.0 0.00 0.03
SLB 141024C00114000 C 10/24/14 114.0 0.00 0.03
SLB 141024C00115000 C 10/24/14 115.0 0.00 0.03
SLB 141024C00116000 C 10/24/14 116.0 0.00 0.02
SLB 141024C00117000 C 10/24/14 117.0 0.00 0.02
SLB 141024C00118000 C 10/24/14 118.0 0.00 0.02
SLB 141024C00119000 C 10/24/14 119.0 0.00 0.02
SLB 141024C00120000 C 10/24/14 120.0 0.00 0.02
SLB 141024C00121000 C 10/24/14 121.0 0.00 0.02
SLB 141024C00122000 C 10/24/14 122.0 0.00 0.02
SLB 141024C00123000 C 10/24/14 123.0 0.00 0.02
SLB 141024C00124000 C 10/24/14 124.0 0.00 0.02
SLB 141024C00125000 C 10/24/14 125.0 0.00 0.02
SLB 141024P00065000 P 10/24/14 65.0 0.00 0.02
SLB 141024P00070000 P 10/24/14 70.0 0.00 0.02
SLB 141024P00072500 P 10/24/14 72.5 0.00 0.02
SLB 141024P00075000 P 10/24/14 75.0 0.00 0.02
SLB 141024P00076000 P 10/24/14 76.0 0.00 0.02
SLB 141024P00077000 P 10/24/14 77.0 0.00 0.02
SLB 141024P00078000 P 10/24/14 78.0 0.00 0.03
SLB 141024P00079000 P 10/24/14 79.0 0.00 0.03
SLB 141024P00080000 P 10/24/14 80.0 0.00 0.03
SLB 141024P00081000 P 10/24/14 81.0 0.00 0.03
SLB 141024P00082000 P 10/24/14 82.0 0.00 0.03
SLB 141024P00083000 P 10/24/14 83.0 0.00 0.03
SLB 141024P00084000 P 10/24/14 84.0 0.00 0.04
SLB 141024P00085000 P 10/24/14 85.0 0.00 0.04
SLB 141024P00086000 P 10/24/14 86.0 0.00 0.04
SLB 141024P00087000 P 10/24/14 87.0 0.00 0.05
SLB 141024P00088000 P 10/24/14 88.0 0.00 0.07
SLB 141024P00089000 P 10/24/14 89.0 0.00 0.07
SLB 141024P00090000 P 10/24/14 90.0 0.01 0.10
SLB 141024P00091000 P 10/24/14 91.0 0.00 0.15
SLB 141024P00092000 P 10/24/14 92.0 0.00 0.13
SLB 141024P00093000 P 10/24/14 93.0 0.07 0.17
SLB 141024P00094000 P 10/24/14 94.0 0.29 0.33
SLB 141024P00095000 P 10/24/14 95.0 0.52 0.58
SLB 141024P00096000 P 10/24/14 96.0 0.91 0.98
SLB 141024P00097000 P 10/24/14 97.0 1.46 1.55
SLB 141024P00098000 P 10/24/14 98.0 2.15 2.29
SLB 141024P00099000 P 10/24/14 99.0 2.83 3.25
SLB 141024P00100000 P 10/24/14 100.0 3.55 4.20
SLB 141024P00101000 P 10/24/14 101.0 4.05 5.15
SLB 141024P00102000 P 10/24/14 102.0 4.70 6.15
SLB 141024P00103000 P 10/24/14 103.0 6.85 7.15
SLB 141024P00104000 P 10/24/14 104.0 7.75 8.15
SLB 141024P00105000 P 10/24/14 105.0 7.70 9.25
SLB 141024P00106000 P 10/24/14 106.0 8.60 10.15
SLB 141024P00107000 P 10/24/14 107.0 9.60 11.15
SLB 141024P00108000 P 10/24/14 108.0 10.60 12.15
SLB 141024P00109000 P 10/24/14 109.0 11.60 13.15
SLB 141024P00110000 P 10/24/14 110.0 12.60 14.15
SLB 141024P00111000 P 10/24/14 111.0 13.55 15.15
SLB 141024P00112000 P 10/24/14 112.0 14.60 16.20
SLB 141024P00113000 P 10/24/14 113.0 14.65 17.15
SLB 141024P00114000 P 10/24/14 114.0 15.70 18.15
SLB 141024P00115000 P 10/24/14 115.0 16.65 19.15
SLB 141024P00116000 P 10/24/14 116.0 17.65 20.15
SLB 141024P00117000 P 10/24/14 117.0 18.65 21.15
SLB 141024P00118000 P 10/24/14 118.0 19.65 22.15
SLB 141024P00119000 P 10/24/14 119.0 20.60 23.15
SLB 141024P00120000 P 10/24/14 120.0 21.60 24.15
SLB 141024P00121000 P 10/24/14 121.0 22.55 25.15
SLB 141024P00122000 P 10/24/14 122.0 23.55 26.15
SLB 141024P00123000 P 10/24/14 123.0 24.60 27.15
SLB 141024P00124000 P 10/24/14 124.0 25.70 28.20
SLB 141024P00125000 P 10/24/14 125.0 26.65 29.20
SLB 141031C00070000 C 10/31/14 70.0 25.75 27.55
SLB 141031C00075000 C 10/31/14 75.0 20.80 22.35
SLB 141031C00080000 C 10/31/14 80.0 15.90 17.00
SLB 141031C00081000 C 10/31/14 81.0 14.90 16.00
SLB 141031C00082000 C 10/31/14 82.0 13.90 15.00
SLB 141031C00083000 C 10/31/14 83.0 12.90 14.60
SLB 141031C00084000 C 10/31/14 84.0 11.80 13.95
SLB 141031C00085000 C 10/31/14 85.0 10.90 12.00
SLB 141031C00086000 C 10/31/14 86.0 9.95 11.00
SLB 141031C00087000 C 10/31/14 87.0 8.90 10.60
SLB 141031C00088000 C 10/31/14 88.0 8.05 9.60
SLB 141031C00089000 C 10/31/14 89.0 7.05 8.10
SLB 141031C00090000 C 10/31/14 90.0 6.15 7.05
SLB 141031C00091000 C 10/31/14 91.0 5.25 5.90
SLB 141031C00092000 C 10/31/14 92.0 4.40 4.80
SLB 141031C00093000 C 10/31/14 93.0 3.55 4.00
SLB 141031C00094000 C 10/31/14 94.0 2.85 3.15
SLB 141031C00095000 C 10/31/14 95.0 2.13 2.40
SLB 141031C00096000 C 10/31/14 96.0 1.61 1.83
SLB 141031C00097000 C 10/31/14 97.0 1.12 1.21
SLB 141031C00098000 C 10/31/14 98.0 0.76 0.86
SLB 141031C00099000 C 10/31/14 99.0 0.51 0.56
SLB 141031C00100000 C 10/31/14 100.0 0.32 0.37
SLB 141031C00101000 C 10/31/14 101.0 0.20 0.28
SLB 141031C00102000 C 10/31/14 102.0 0.12 0.15
SLB 141031C00103000 C 10/31/14 103.0 0.06 0.09
SLB 141031C00104000 C 10/31/14 104.0 0.00 0.12
SLB 141031C00105000 C 10/31/14 105.0 0.00 0.09
SLB 141031C00106000 C 10/31/14 106.0 0.00 0.08
SLB 141031C00107000 C 10/31/14 107.0 0.00 0.07
SLB 141031C00108000 C 10/31/14 108.0 0.00 0.05
SLB 141031C00109000 C 10/31/14 109.0 0.00 0.05
SLB 141031C00110000 C 10/31/14 110.0 0.00 0.04
SLB 141031C00111000 C 10/31/14 111.0 0.00 0.04
SLB 141031C00112000 C 10/31/14 112.0 0.00 0.03
SLB 141031C00113000 C 10/31/14 113.0 0.00 0.03
SLB 141031C00114000 C 10/31/14 114.0 0.00 0.03
SLB 141031C00115000 C 10/31/14 115.0 0.00 0.03
SLB 141031C00116000 C 10/31/14 116.0 0.00 0.03
SLB 141031C00117000 C 10/31/14 117.0 0.00 0.03
SLB 141031C00118000 C 10/31/14 118.0 0.00 0.03
SLB 141031C00119000 C 10/31/14 119.0 0.00 0.03
SLB 141031C00120000 C 10/31/14 120.0 0.00 0.02
SLB 141031C00121000 C 10/31/14 121.0 0.00 0.02
SLB 141031C00122000 C 10/31/14 122.0 0.00 0.02
SLB 141031P00070000 P 10/31/14 70.0 0.00 0.03
SLB 141031P00075000 P 10/31/14 75.0 0.00 0.04
SLB 141031P00080000 P 10/31/14 80.0 0.00 0.07
SLB 141031P00081000 P 10/31/14 81.0 0.00 0.05
SLB 141031P00082000 P 10/31/14 82.0 0.00 0.10
SLB 141031P00083000 P 10/31/14 83.0 0.00 0.12
SLB 141031P00084000 P 10/31/14 84.0 0.00 0.15
SLB 141031P00085000 P 10/31/14 85.0 0.03 0.17
SLB 141031P00086000 P 10/31/14 86.0 0.04 0.19
SLB 141031P00087000 P 10/31/14 87.0 0.05 0.20
SLB 141031P00088000 P 10/31/14 88.0 0.04 0.23
SLB 141031P00089000 P 10/31/14 89.0 0.04 0.25
SLB 141031P00090000 P 10/31/14 90.0 0.21 0.28
SLB 141031P00091000 P 10/31/14 91.0 0.23 0.37
SLB 141031P00092000 P 10/31/14 92.0 0.44 0.49
SLB 141031P00093000 P 10/31/14 93.0 0.42 0.68
SLB 141031P00094000 P 10/31/14 94.0 0.65 0.94
SLB 141031P00095000 P 10/31/14 95.0 1.16 1.25
SLB 141031P00096000 P 10/31/14 96.0 1.58 1.71
SLB 141031P00097000 P 10/31/14 97.0 1.92 2.20
SLB 141031P00098000 P 10/31/14 98.0 2.59 2.84
SLB 141031P00099000 P 10/31/14 99.0 3.35 3.65
SLB 141031P00100000 P 10/31/14 100.0 3.50 4.45
SLB 141031P00101000 P 10/31/14 101.0 4.00 5.35
SLB 141031P00102000 P 10/31/14 102.0 4.05 6.30
SLB 141031P00103000 P 10/31/14 103.0 4.95 7.25
SLB 141031P00104000 P 10/31/14 104.0 5.85 8.20
SLB 141031P00105000 P 10/31/14 105.0 6.75 9.15
SLB 141031P00106000 P 10/31/14 106.0 7.75 10.15
SLB 141031P00107000 P 10/31/14 107.0 8.70 11.15
SLB 141031P00108000 P 10/31/14 108.0 9.70 12.15
SLB 141031P00109000 P 10/31/14 109.0 11.05 13.40
SLB 141031P00110000 P 10/31/14 110.0 11.70 14.25
SLB 141031P00111000 P 10/31/14 111.0 12.70 15.20
SLB 141031P00112000 P 10/31/14 112.0 13.70 16.15
SLB 141031P00113000 P 10/31/14 113.0 14.70 17.20
SLB 141031P00114000 P 10/31/14 114.0 16.30 18.40
SLB 141031P00115000 P 10/31/14 115.0 16.55 19.50
SLB 141031P00116000 P 10/31/14 116.0 18.25 20.50
SLB 141031P00117000 P 10/31/14 117.0 18.65 21.20
SLB 141031P00118000 P 10/31/14 118.0 19.55 22.50
SLB 141031P00119000 P 10/31/14 119.0 20.60 23.40
SLB 141031P00120000 P 10/31/14 120.0 21.55 24.45
SLB 141031P00121000 P 10/31/14 121.0 22.55 25.70
SLB 141031P00122000 P 10/31/14 122.0 23.70 26.20
SLB 141107C00070000 C 11/07/14 70.0 25.90 28.40
SLB 141107C00075000 C 11/07/14 75.0 20.90 23.40
SLB 141107C00080000 C 11/07/14 80.0 15.95 18.40
SLB 141107C00081000 C 11/07/14 81.0 14.95 17.45
SLB 141107C00082000 C 11/07/14 82.0 13.95 16.45
SLB 141107C00083000 C 11/07/14 83.0 12.95 15.45
SLB 141107C00084000 C 11/07/14 84.0 12.00 14.15
SLB 141107C00085000 C 11/07/14 85.0 11.00 13.20
SLB 141107C00086000 C 11/07/14 86.0 10.05 12.40
SLB 141107C00087000 C 11/07/14 87.0 9.10 11.20
SLB 141107C00088000 C 11/07/14 88.0 8.10 10.30
SLB 141107C00089000 C 11/07/14 89.0 7.25 9.20
SLB 141107C00090000 C 11/07/14 90.0 6.35 7.80
SLB 141107C00091000 C 11/07/14 91.0 5.50 7.15
SLB 141107C00092000 C 11/07/14 92.0 4.70 5.50
SLB 141107C00093000 C 11/07/14 93.0 3.95 4.20
SLB 141107C00094000 C 11/07/14 94.0 3.20 3.55
SLB 141107C00095000 C 11/07/14 95.0 2.56 2.87
SLB 141107C00096000 C 11/07/14 96.0 2.02 2.14
SLB 141107C00097000 C 11/07/14 97.0 1.53 1.63
SLB 141107C00098000 C 11/07/14 98.0 1.13 1.34
SLB 141107C00099000 C 11/07/14 99.0 0.86 0.90
SLB 141107C00100000 C 11/07/14 100.0 0.61 0.67
SLB 141107C00101000 C 11/07/14 101.0 0.42 0.57
SLB 141107C00102000 C 11/07/14 102.0 0.29 0.34
SLB 141107C00103000 C 11/07/14 103.0 0.19 0.32
SLB 141107C00104000 C 11/07/14 104.0 0.13 0.25
SLB 141107C00105000 C 11/07/14 105.0 0.09 0.18
SLB 141107C00106000 C 11/07/14 106.0 0.07 0.14
SLB 141107C00107000 C 11/07/14 107.0 0.00 0.12
SLB 141107C00108000 C 11/07/14 108.0 0.00 0.10
SLB 141107C00109000 C 11/07/14 109.0 0.00 0.09
SLB 141107C00110000 C 11/07/14 110.0 0.00 0.07
SLB 141107C00111000 C 11/07/14 111.0 0.00 0.06
SLB 141107C00112000 C 11/07/14 112.0 0.00 0.06
SLB 141107C00113000 C 11/07/14 113.0 0.00 0.05
SLB 141107C00114000 C 11/07/14 114.0 0.00 0.05
SLB 141107C00115000 C 11/07/14 115.0 0.00 0.05
SLB 141107C00116000 C 11/07/14 116.0 0.00 0.04
SLB 141107C00117000 C 11/07/14 117.0 0.00 0.04
SLB 141107C00118000 C 11/07/14 118.0 0.00 0.04
SLB 141107C00119000 C 11/07/14 119.0 0.00 0.03
SLB 141107C00120000 C 11/07/14 120.0 0.00 0.03
SLB 141107C00121000 C 11/07/14 121.0 0.00 0.03
SLB 141107P00070000 P 11/07/14 70.0 0.01 0.06
SLB 141107P00075000 P 11/07/14 75.0 0.00 0.08
SLB 141107P00080000 P 11/07/14 80.0 0.00 0.17
SLB 141107P00081000 P 11/07/14 81.0 0.00 0.19
SLB 141107P00082000 P 11/07/14 82.0 0.00 0.21
SLB 141107P00083000 P 11/07/14 83.0 0.00 0.23
SLB 141107P00084000 P 11/07/14 84.0 0.02 0.25
SLB 141107P00085000 P 11/07/14 85.0 0.03 0.26
SLB 141107P00086000 P 11/07/14 86.0 0.06 0.27
SLB 141107P00087000 P 11/07/14 87.0 0.09 0.30
SLB 141107P00088000 P 11/07/14 88.0 0.14 0.33
SLB 141107P00089000 P 11/07/14 89.0 0.20 0.38
SLB 141107P00090000 P 11/07/14 90.0 0.35 0.49
SLB 141107P00091000 P 11/07/14 91.0 0.52 0.63
SLB 141107P00092000 P 11/07/14 92.0 0.74 0.80
SLB 141107P00093000 P 11/07/14 93.0 0.86 1.05
SLB 141107P00094000 P 11/07/14 94.0 1.13 1.32
SLB 141107P00095000 P 11/07/14 95.0 1.60 1.68
SLB 141107P00096000 P 11/07/14 96.0 1.85 2.11
SLB 141107P00097000 P 11/07/14 97.0 2.44 2.65
SLB 141107P00098000 P 11/07/14 98.0 2.97 3.25
SLB 141107P00099000 P 11/07/14 99.0 3.55 4.00
SLB 141107P00100000 P 11/07/14 100.0 4.00 4.75
SLB 141107P00101000 P 11/07/14 101.0 5.15 5.55
SLB 141107P00102000 P 11/07/14 102.0 4.40 6.45
SLB 141107P00103000 P 11/07/14 103.0 5.40 7.35
SLB 141107P00104000 P 11/07/14 104.0 6.05 8.30
SLB 141107P00105000 P 11/07/14 105.0 6.95 9.30
SLB 141107P00106000 P 11/07/14 106.0 7.85 10.25
SLB 141107P00107000 P 11/07/14 107.0 8.75 11.20
SLB 141107P00108000 P 11/07/14 108.0 9.70 12.15
SLB 141107P00109000 P 11/07/14 109.0 10.70 13.15
SLB 141107P00110000 P 11/07/14 110.0 11.70 14.15
SLB 141107P00111000 P 11/07/14 111.0 12.70 15.40
SLB 141107P00112000 P 11/07/14 112.0 13.65 16.40
SLB 141107P00113000 P 11/07/14 113.0 14.65 17.25
SLB 141107P00114000 P 11/07/14 114.0 15.70 18.30
SLB 141107P00115000 P 11/07/14 115.0 16.60 19.35
SLB 141107P00116000 P 11/07/14 116.0 17.75 20.40
SLB 141107P00117000 P 11/07/14 117.0 18.75 21.35
SLB 141107P00118000 P 11/07/14 118.0 19.60 22.65
SLB 141107P00119000 P 11/07/14 119.0 20.60 23.35
SLB 141107P00120000 P 11/07/14 120.0 21.60 24.50
SLB 141107P00121000 P 11/07/14 121.0 22.60 25.40
SLB 141114C00070000 C 11/14/14 70.0 25.80 28.50
SLB 141114C00075000 C 11/14/14 75.0 20.85 23.50
SLB 141114C00080000 C 11/14/14 80.0 16.00 18.55
SLB 141114C00081000 C 11/14/14 81.0 14.95 16.65
SLB 141114C00082000 C 11/14/14 82.0 14.00 15.65
SLB 141114C00083000 C 11/14/14 83.0 12.90 15.65
SLB 141114C00084000 C 11/14/14 84.0 12.10 13.20
SLB 141114C00085000 C 11/14/14 85.0 11.00 13.15
SLB 141114C00086000 C 11/14/14 86.0 10.10 12.10
SLB 141114C00087000 C 11/14/14 87.0 9.10 10.20
SLB 141114C00088000 C 11/14/14 88.0 8.40 9.50
SLB 141114C00089000 C 11/14/14 89.0 7.50 8.25
SLB 141114C00090000 C 11/14/14 90.0 6.55 7.25
SLB 141114C00091000 C 11/14/14 91.0 5.75 7.00
SLB 141114C00092000 C 11/14/14 92.0 4.90 5.45
SLB 141114C00093000 C 11/14/14 93.0 4.25 4.50
SLB 141114C00094000 C 11/14/14 94.0 3.55 3.90
SLB 141114C00095000 C 11/14/14 95.0 2.90 3.20
SLB 141114C00096000 C 11/14/14 96.0 2.42 2.53
SLB 141114C00097000 C 11/14/14 97.0 1.91 2.07
SLB 141114C00098000 C 11/14/14 98.0 1.51 1.60
SLB 141114C00099000 C 11/14/14 99.0 1.14 1.32
SLB 141114C00100000 C 11/14/14 100.0 0.87 1.04
SLB 141114C00101000 C 11/14/14 101.0 0.65 0.83
SLB 141114C00102000 C 11/14/14 102.0 0.48 0.54
SLB 141114C00103000 C 11/14/14 103.0 0.34 0.40
SLB 141114C00104000 C 11/14/14 104.0 0.22 0.40
SLB 141114C00105000 C 11/14/14 105.0 0.19 0.30
SLB 141114C00106000 C 11/14/14 106.0 0.10 0.24
SLB 141114C00107000 C 11/14/14 107.0 0.09 0.14
SLB 141114C00108000 C 11/14/14 108.0 0.02 0.16
SLB 141114C00109000 C 11/14/14 109.0 0.02 0.13
SLB 141114C00110000 C 11/14/14 110.0 0.00 0.11
SLB 141114C00111000 C 11/14/14 111.0 0.00 0.09
SLB 141114C00112000 C 11/14/14 112.0 0.00 0.08
SLB 141114C00113000 C 11/14/14 113.0 0.00 0.07
SLB 141114C00114000 C 11/14/14 114.0 0.00 0.07
SLB 141114C00115000 C 11/14/14 115.0 0.00 0.06
SLB 141114C00116000 C 11/14/14 116.0 0.00 0.06
SLB 141114C00117000 C 11/14/14 117.0 0.00 0.05
SLB 141114C00118000 C 11/14/14 118.0 0.00 0.05
SLB 141114C00119000 C 11/14/14 119.0 0.00 0.04
SLB 141114C00120000 C 11/14/14 120.0 0.00 0.04
SLB 141114C00121000 C 11/14/14 121.0 0.00 0.04
SLB 141114P00070000 P 11/14/14 70.0 0.01 0.08
SLB 141114P00075000 P 11/14/14 75.0 0.00 0.15
SLB 141114P00080000 P 11/14/14 80.0 0.00 0.25
SLB 141114P00081000 P 11/14/14 81.0 0.02 0.26
SLB 141114P00082000 P 11/14/14 82.0 0.03 0.29
SLB 141114P00083000 P 11/14/14 83.0 0.05 0.29
SLB 141114P00084000 P 11/14/14 84.0 0.07 0.32
SLB 141114P00085000 P 11/14/14 85.0 0.14 0.34
SLB 141114P00086000 P 11/14/14 86.0 0.24 0.37
SLB 141114P00087000 P 11/14/14 87.0 0.35 0.41
SLB 141114P00088000 P 11/14/14 88.0 0.30 0.49
SLB 141114P00089000 P 11/14/14 89.0 0.38 0.59
SLB 141114P00090000 P 11/14/14 90.0 0.66 0.73
SLB 141114P00091000 P 11/14/14 91.0 0.68 0.90
SLB 141114P00092000 P 11/14/14 92.0 1.00 1.10
SLB 141114P00093000 P 11/14/14 93.0 1.27 1.35
SLB 141114P00094000 P 11/14/14 94.0 1.56 1.67
SLB 141114P00095000 P 11/14/14 95.0 1.77 2.04
SLB 141114P00096000 P 11/14/14 96.0 2.31 2.48
SLB 141114P00097000 P 11/14/14 97.0 2.67 3.05
SLB 141114P00098000 P 11/14/14 98.0 3.25 3.60
SLB 141114P00099000 P 11/14/14 99.0 3.95 4.30
SLB 141114P00100000 P 11/14/14 100.0 4.70 5.00
SLB 141114P00101000 P 11/14/14 101.0 5.10 5.80
SLB 141114P00102000 P 11/14/14 102.0 5.15 6.60
SLB 141114P00103000 P 11/14/14 103.0 5.40 7.50
SLB 141114P00104000 P 11/14/14 104.0 6.85 8.40
SLB 141114P00105000 P 11/14/14 105.0 6.80 9.35
SLB 141114P00106000 P 11/14/14 106.0 7.70 10.25
SLB 141114P00107000 P 11/14/14 107.0 8.65 11.30
SLB 141114P00108000 P 11/14/14 108.0 9.65 12.30
SLB 141114P00109000 P 11/14/14 109.0 10.65 13.25
SLB 141114P00110000 P 11/14/14 110.0 11.60 14.20
SLB 141114P00111000 P 11/14/14 111.0 12.60 15.15
SLB 141114P00112000 P 11/14/14 112.0 13.70 16.20
SLB 141114P00113000 P 11/14/14 113.0 14.60 17.15
SLB 141114P00114000 P 11/14/14 114.0 15.70 18.25
SLB 141114P00115000 P 11/14/14 115.0 16.60 19.75
SLB 141114P00116000 P 11/14/14 116.0 17.60 20.65
SLB 141114P00117000 P 11/14/14 117.0 18.60 21.45
SLB 141114P00118000 P 11/14/14 118.0 19.60 22.40
SLB 141114P00119000 P 11/14/14 119.0 20.60 23.25
SLB 141114P00120000 P 11/14/14 120.0 21.60 24.20
SLB 141114P00121000 P 11/14/14 121.0 22.60 25.25
SLB 141122C00055000 C 11/22/14 55.0 39.95 43.45
SLB 141122C00060000 C 11/22/14 60.0 34.90 38.45
SLB 141122C00065000 C 11/22/14 65.0 30.85 33.50
SLB 141122C00070000 C 11/22/14 70.0 25.90 28.30
SLB 141122C00072500 C 11/22/14 72.5 23.45 25.80
SLB 141122C00073500 C 11/22/14 73.5 22.45 24.80
SLB 141122C00074000 C 11/22/14 74.0 22.00 24.30
SLB 141122C00074500 C 11/22/14 74.5 21.50 23.85
SLB 141122C00075000 C 11/22/14 75.0 21.00 23.35
SLB 141122C00076000 C 11/22/14 76.0 20.00 22.15
SLB 141122C00079000 C 11/22/14 79.0 17.05 18.50
SLB 141122C00080000 C 11/22/14 80.0 16.10 18.35
SLB 141122C00081000 C 11/22/14 81.0 15.10 17.15
SLB 141122C00082500 C 11/22/14 82.5 13.60 15.85
SLB 141122C00084000 C 11/22/14 84.0 12.10 13.45
SLB 141122C00085000 C 11/22/14 85.0 11.25 12.45
SLB 141122C00086000 C 11/22/14 86.0 10.35 11.80
SLB 141122C00087500 C 11/22/14 87.5 9.00 10.35
SLB 141122C00089000 C 11/22/14 89.0 7.65 8.90
SLB 141122C00090000 C 11/22/14 90.0 6.80 7.55
SLB 141122C00091000 C 11/22/14 91.0 6.00 6.80
SLB 141122C00092500 C 11/22/14 92.5 4.90 5.10
SLB 141122C00094000 C 11/22/14 94.0 3.90 4.05
SLB 141122C00095000 C 11/22/14 95.0 3.25 3.45
SLB 141122C00096000 C 11/22/14 96.0 2.75 2.83
SLB 141122C00097500 C 11/22/14 97.5 2.02 2.10
SLB 141122C00099000 C 11/22/14 99.0 1.45 1.53
SLB 141122C00100000 C 11/22/14 100.0 1.14 1.21
SLB 141122C00101000 C 11/22/14 101.0 0.89 0.95
SLB 141122C00102000 C 11/22/14 102.0 0.69 0.75
SLB 141122C00103000 C 11/22/14 103.0 0.53 0.62
SLB 141122C00104000 C 11/22/14 104.0 0.41 0.45
SLB 141122C00105000 C 11/22/14 105.0 0.31 0.35
SLB 141122C00106000 C 11/22/14 106.0 0.24 0.31
SLB 141122C00107000 C 11/22/14 107.0 0.18 0.23
SLB 141122C00108000 C 11/22/14 108.0 0.14 0.18
SLB 141122C00109000 C 11/22/14 109.0 0.09 0.15
SLB 141122C00110000 C 11/22/14 110.0 0.07 0.11
SLB 141122C00111000 C 11/22/14 111.0 0.02 0.11
SLB 141122C00112000 C 11/22/14 112.0 0.01 0.10
SLB 141122C00113000 C 11/22/14 113.0 0.01 0.09
SLB 141122C00114000 C 11/22/14 114.0 0.01 0.09
SLB 141122C00115000 C 11/22/14 115.0 0.05 0.08
SLB 141122C00116000 C 11/22/14 116.0 0.01 0.07
SLB 141122C00117000 C 11/22/14 117.0 0.01 0.07
SLB 141122C00118000 C 11/22/14 118.0 0.00 0.06
SLB 141122C00119000 C 11/22/14 119.0 0.00 0.06
SLB 141122C00120000 C 11/22/14 120.0 0.01 0.03
SLB 141122C00121000 C 11/22/14 121.0 0.00 0.05
SLB 141122C00122000 C 11/22/14 122.0 0.00 0.05
SLB 141122C00123000 C 11/22/14 123.0 0.00 0.04
SLB 141122C00124000 C 11/22/14 124.0 0.00 0.04
SLB 141122C00125000 C 11/22/14 125.0 0.00 0.04
SLB 141122C00130000 C 11/22/14 130.0 0.00 0.03
SLB 141122C00135000 C 11/22/14 135.0 0.00 0.03
SLB 141122C00140000 C 11/22/14 140.0 0.00 0.03
SLB 141122P00055000 P 11/22/14 55.0 0.00 0.02
SLB 141122P00060000 P 11/22/14 60.0 0.01 0.05
SLB 141122P00065000 P 11/22/14 65.0 0.02 0.04
SLB 141122P00070000 P 11/22/14 70.0 0.01 0.12
SLB 141122P00072500 P 11/22/14 72.5 0.03 0.15
SLB 141122P00073500 P 11/22/14 73.5 0.04 0.16
SLB 141122P00074000 P 11/22/14 74.0 0.04 0.16
SLB 141122P00074500 P 11/22/14 74.5 0.04 0.17
SLB 141122P00075000 P 11/22/14 75.0 0.05 0.16
SLB 141122P00076000 P 11/22/14 76.0 0.06 0.18
SLB 141122P00079000 P 11/22/14 79.0 0.11 0.22
SLB 141122P00080000 P 11/22/14 80.0 0.14 0.21
SLB 141122P00081000 P 11/22/14 81.0 0.15 0.25
SLB 141122P00082500 P 11/22/14 82.5 0.20 0.27
SLB 141122P00084000 P 11/22/14 84.0 0.26 0.33
SLB 141122P00085000 P 11/22/14 85.0 0.35 0.38
SLB 141122P00086000 P 11/22/14 86.0 0.40 0.45
SLB 141122P00087500 P 11/22/14 87.5 0.50 0.58
SLB 141122P00089000 P 11/22/14 89.0 0.68 0.77
SLB 141122P00090000 P 11/22/14 90.0 0.87 0.91
SLB 141122P00091000 P 11/22/14 91.0 1.05 1.12
SLB 141122P00092500 P 11/22/14 92.5 1.41 1.47
SLB 141122P00094000 P 11/22/14 94.0 1.87 1.96
SLB 141122P00095000 P 11/22/14 95.0 2.25 2.32
SLB 141122P00096000 P 11/22/14 96.0 2.69 2.78
SLB 141122P00097500 P 11/22/14 97.5 3.45 3.60
SLB 141122P00099000 P 11/22/14 99.0 4.35 4.50
SLB 141122P00100000 P 11/22/14 100.0 5.05 5.20
SLB 141122P00101000 P 11/22/14 101.0 5.80 5.95
SLB 141122P00102000 P 11/22/14 102.0 6.05 6.80
SLB 141122P00103000 P 11/22/14 103.0 6.60 7.65
SLB 141122P00104000 P 11/22/14 104.0 7.50 8.50
SLB 141122P00105000 P 11/22/14 105.0 8.50 9.45
SLB 141122P00106000 P 11/22/14 106.0 8.30 10.35
SLB 141122P00107000 P 11/22/14 107.0 9.15 11.30
SLB 141122P00108000 P 11/22/14 108.0 10.00 12.25
SLB 141122P00109000 P 11/22/14 109.0 10.95 13.20
SLB 141122P00110000 P 11/22/14 110.0 12.60 14.20
SLB 141122P00111000 P 11/22/14 111.0 12.90 15.15
SLB 141122P00112000 P 11/22/14 112.0 13.85 16.15
SLB 141122P00113000 P 11/22/14 113.0 14.80 17.15
SLB 141122P00114000 P 11/22/14 114.0 15.80 18.20
SLB 141122P00115000 P 11/22/14 115.0 17.40 19.20
SLB 141122P00116000 P 11/22/14 116.0 17.80 20.20
SLB 141122P00117000 P 11/22/14 117.0 18.60 21.30
SLB 141122P00118000 P 11/22/14 118.0 19.65 22.25
SLB 141122P00119000 P 11/22/14 119.0 20.65 23.25
SLB 141122P00120000 P 11/22/14 120.0 21.65 24.25
SLB 141122P00121000 P 11/22/14 121.0 22.70 25.25
SLB 141122P00122000 P 11/22/14 122.0 23.70 26.20
SLB 141122P00123000 P 11/22/14 123.0 24.70 27.30
SLB 141122P00124000 P 11/22/14 124.0 25.65 28.20
SLB 141122P00125000 P 11/22/14 125.0 26.70 29.25
SLB 141122P00130000 P 11/22/14 130.0 31.65 34.15
SLB 141122P00135000 P 11/22/14 135.0 36.70 39.20
SLB 141122P00140000 P 11/22/14 140.0 41.55 45.30
SLB 141128C00065000 C 11/28/14 65.0 30.85 33.50
SLB 141128C00070000 C 11/28/14 70.0 25.85 28.55
SLB 141128C00075000 C 11/28/14 75.0 20.95 23.60
SLB 141128C00080000 C 11/28/14 80.0 16.00 18.65
SLB 141128C00081000 C 11/28/14 81.0 15.00 17.70
SLB 141128C00082000 C 11/28/14 82.0 14.05 16.75
SLB 141128C00083000 C 11/28/14 83.0 13.25 15.80
SLB 141128C00084000 C 11/28/14 84.0 12.25 14.80
SLB 141128C00085000 C 11/28/14 85.0 11.30 13.90
SLB 141128C00086000 C 11/28/14 86.0 10.40 12.95
SLB 141128C00087000 C 11/28/14 87.0 9.40 11.20
SLB 141128C00088000 C 11/28/14 88.0 8.65 10.20
SLB 141128C00089000 C 11/28/14 89.0 7.85 8.95
SLB 141128C00090000 C 11/28/14 90.0 7.00 8.25
SLB 141128C00091000 C 11/28/14 91.0 6.20 7.40
SLB 141128C00092000 C 11/28/14 92.0 5.45 5.85
SLB 141128C00093000 C 11/28/14 93.0 4.80 5.15
SLB 141128C00094000 C 11/28/14 94.0 4.10 4.45
SLB 141128C00095000 C 11/28/14 95.0 3.50 3.80
SLB 141128C00096000 C 11/28/14 96.0 2.97 3.15
SLB 141128C00097000 C 11/28/14 97.0 2.48 2.58
SLB 141128C00098000 C 11/28/14 98.0 2.03 2.14
SLB 141128C00099000 C 11/28/14 99.0 1.66 1.74
SLB 141128C00100000 C 11/28/14 100.0 1.34 1.44
SLB 141128C00101000 C 11/28/14 101.0 1.07 1.15
SLB 141128C00102000 C 11/28/14 102.0 0.84 0.91
SLB 141128C00103000 C 11/28/14 103.0 0.66 0.78
SLB 141128C00104000 C 11/28/14 104.0 0.52 0.67
SLB 141128C00105000 C 11/28/14 105.0 0.41 0.54
SLB 141128C00106000 C 11/28/14 106.0 0.30 0.44
SLB 141128C00107000 C 11/28/14 107.0 0.20 0.36
SLB 141128C00108000 C 11/28/14 108.0 0.15 0.30
SLB 141128C00109000 C 11/28/14 109.0 0.09 0.20
SLB 141128C00110000 C 11/28/14 110.0 0.05 0.20
SLB 141128C00111000 C 11/28/14 111.0 0.04 0.17
SLB 141128C00112000 C 11/28/14 112.0 0.01 0.15
SLB 141128C00113000 C 11/28/14 113.0 0.00 0.13
SLB 141128C00115000 C 11/28/14 115.0 0.00 0.10
SLB 141128C00120000 C 11/28/14 120.0 0.00 0.06
SLB 141128P00065000 P 11/28/14 65.0 0.01 0.09
SLB 141128P00070000 P 11/28/14 70.0 0.00 0.15
SLB 141128P00075000 P 11/28/14 75.0 0.00 0.26
SLB 141128P00080000 P 11/28/14 80.0 0.10 0.34
SLB 141128P00081000 P 11/28/14 81.0 0.12 0.37
SLB 141128P00082000 P 11/28/14 82.0 0.14 0.39
SLB 141128P00083000 P 11/28/14 83.0 0.15 0.43
SLB 141128P00084000 P 11/28/14 84.0 0.21 0.46
SLB 141128P00085000 P 11/28/14 85.0 0.25 0.50
SLB 141128P00086000 P 11/28/14 86.0 0.32 0.55
SLB 141128P00087000 P 11/28/14 87.0 0.43 0.65
SLB 141128P00088000 P 11/28/14 88.0 0.50 0.77
SLB 141128P00089000 P 11/28/14 89.0 0.73 0.92
SLB 141128P00090000 P 11/28/14 90.0 1.02 1.09
SLB 141128P00091000 P 11/28/14 91.0 1.22 1.29
SLB 141128P00092000 P 11/28/14 92.0 1.46 1.53
SLB 141128P00093000 P 11/28/14 93.0 1.75 1.82
SLB 141128P00094000 P 11/28/14 94.0 2.06 2.17
SLB 141128P00095000 P 11/28/14 95.0 2.45 2.57
SLB 141128P00096000 P 11/28/14 96.0 2.89 3.05
SLB 141128P00097000 P 11/28/14 97.0 3.40 3.50
SLB 141128P00098000 P 11/28/14 98.0 3.90 4.10
SLB 141128P00099000 P 11/28/14 99.0 4.55 4.75
SLB 141128P00100000 P 11/28/14 100.0 5.25 5.40
SLB 141128P00101000 P 11/28/14 101.0 5.80 6.15
SLB 141128P00102000 P 11/28/14 102.0 5.85 6.95
SLB 141128P00103000 P 11/28/14 103.0 6.95 7.75
SLB 141128P00104000 P 11/28/14 104.0 7.50 8.60
SLB 141128P00105000 P 11/28/14 105.0 8.50 9.50
SLB 141128P00106000 P 11/28/14 106.0 7.90 10.50
SLB 141128P00107000 P 11/28/14 107.0 8.80 11.40
SLB 141128P00108000 P 11/28/14 108.0 9.85 12.30
SLB 141128P00109000 P 11/28/14 109.0 10.80 13.30
SLB 141128P00110000 P 11/28/14 110.0 11.65 14.20
SLB 141128P00111000 P 11/28/14 111.0 12.75 15.20
SLB 141128P00112000 P 11/28/14 112.0 13.65 16.20
SLB 141128P00113000 P 11/28/14 113.0 14.75 17.20
SLB 141128P00115000 P 11/28/14 115.0 16.60 19.20
SLB 141128P00120000 P 11/28/14 120.0 21.60 24.30
SLB 141220C00060000 C 12/20/14 60.0 35.15 38.50
SLB 141220C00065000 C 12/20/14 65.0 30.90 33.45
SLB 141220C00070000 C 12/20/14 70.0 25.95 28.55
SLB 141220C00075000 C 12/20/14 75.0 21.00 23.60
SLB 141220C00080000 C 12/20/14 80.0 16.20 18.80
SLB 141220C00085000 C 12/20/14 85.0 11.55 13.90
SLB 141220C00087500 C 12/20/14 87.5 9.40 10.70
SLB 141220C00090000 C 12/20/14 90.0 7.40 8.30
SLB 141220C00092500 C 12/20/14 92.5 5.65 5.85
SLB 141220C00095000 C 12/20/14 95.0 4.15 4.30
SLB 141220C00097500 C 12/20/14 97.5 2.89 3.05
SLB 141220C00100000 C 12/20/14 100.0 1.92 2.00
SLB 141220C00105000 C 12/20/14 105.0 0.77 0.89
SLB 141220C00110000 C 12/20/14 110.0 0.30 0.37
SLB 141220C00115000 C 12/20/14 115.0 0.10 0.19
SLB 141220C00120000 C 12/20/14 120.0 0.02 0.11
SLB 141220P00060000 P 12/20/14 60.0 0.06 0.07
SLB 141220P00065000 P 12/20/14 65.0 0.06 0.15
SLB 141220P00070000 P 12/20/14 70.0 0.13 0.25
SLB 141220P00075000 P 12/20/14 75.0 0.22 0.32
SLB 141220P00080000 P 12/20/14 80.0 0.41 0.46
SLB 141220P00085000 P 12/20/14 85.0 0.80 0.89
SLB 141220P00087500 P 12/20/14 87.5 1.17 1.25
SLB 141220P00090000 P 12/20/14 90.0 1.70 1.78
SLB 141220P00092500 P 12/20/14 92.5 2.42 2.52
SLB 141220P00095000 P 12/20/14 95.0 3.35 3.50
SLB 141220P00097500 P 12/20/14 97.5 4.60 4.80
SLB 141220P00100000 P 12/20/14 100.0 6.15 6.35
SLB 141220P00105000 P 12/20/14 105.0 8.20 10.25
SLB 141220P00110000 P 12/20/14 110.0 12.20 14.85
SLB 141220P00115000 P 12/20/14 115.0 17.05 19.65
SLB 141220P00120000 P 12/20/14 120.0 22.00 24.65
SLB 150117C00035000 C 01/17/15 35.0 59.05 63.45
SLB 150117C00037500 C 01/17/15 37.5 56.65 60.95
SLB 150117C00040000 C 01/17/15 40.0 54.05 58.40
SLB 150117C00042500 C 01/17/15 42.5 51.80 55.95
SLB 150117C00045000 C 01/17/15 45.0 49.15 53.45
SLB 150117C00047500 C 01/17/15 47.5 46.65 50.95
SLB 150117C00050000 C 01/17/15 50.0 44.30 48.45
SLB 150117C00055000 C 01/17/15 55.0 39.10 43.50
SLB 150117C00060000 C 01/17/15 60.0 35.65 38.50
SLB 150117C00062500 C 01/17/15 62.5 33.45 35.50
SLB 150117C00065000 C 01/17/15 65.0 30.95 33.00
SLB 150117C00067500 C 01/17/15 67.5 28.45 30.50
SLB 150117C00070000 C 01/17/15 70.0 25.95 28.00
SLB 150117C00072500 C 01/17/15 72.5 23.60 25.55
SLB 150117C00075000 C 01/17/15 75.0 21.15 23.10
SLB 150117C00077500 C 01/17/15 77.5 18.75 20.70
SLB 150117C00080000 C 01/17/15 80.0 16.45 18.20
SLB 150117C00082500 C 01/17/15 82.5 14.15 15.85
SLB 150117C00085000 C 01/17/15 85.0 12.05 13.55
SLB 150117C00087500 C 01/17/15 87.5 10.05 10.75
SLB 150117C00090000 C 01/17/15 90.0 8.20 8.45
SLB 150117C00092500 C 01/17/15 92.5 6.55 6.70
SLB 150117C00095000 C 01/17/15 95.0 5.10 5.25
SLB 150117C00097500 C 01/17/15 97.5 3.85 3.95
SLB 150117C00100000 C 01/17/15 100.0 2.84 2.91
SLB 150117C00105000 C 01/17/15 105.0 1.44 1.53
SLB 150117C00110000 C 01/17/15 110.0 0.69 0.81
SLB 150117C00115000 C 01/17/15 115.0 0.33 0.39
SLB 150117C00120000 C 01/17/15 120.0 0.14 0.25
SLB 150117C00125000 C 01/17/15 125.0 0.03 0.16
SLB 150117C00130000 C 01/17/15 130.0 0.00 0.11
SLB 150117C00135000 C 01/17/15 135.0 0.00 0.08
SLB 150117C00140000 C 01/17/15 140.0 0.00 0.08
SLB 150117C00145000 C 01/17/15 145.0 0.00 0.07
SLB 150117P00035000 P 01/17/15 35.0 0.00 0.04
SLB 150117P00037500 P 01/17/15 37.5 0.00 0.03
SLB 150117P00040000 P 01/17/15 40.0 0.01 0.05
SLB 150117P00042500 P 01/17/15 42.5 0.02 0.06
SLB 150117P00045000 P 01/17/15 45.0 0.03 0.07
SLB 150117P00047500 P 01/17/15 47.5 0.03 0.08
SLB 150117P00050000 P 01/17/15 50.0 0.04 0.09
SLB 150117P00055000 P 01/17/15 55.0 0.05 0.16
SLB 150117P00060000 P 01/17/15 60.0 0.11 0.22
SLB 150117P00062500 P 01/17/15 62.5 0.15 0.26
SLB 150117P00065000 P 01/17/15 65.0 0.19 0.29
SLB 150117P00067500 P 01/17/15 67.5 0.24 0.32
SLB 150117P00070000 P 01/17/15 70.0 0.30 0.34
SLB 150117P00072500 P 01/17/15 72.5 0.38 0.42
SLB 150117P00075000 P 01/17/15 75.0 0.47 0.52
SLB 150117P00077500 P 01/17/15 77.5 0.60 0.66
SLB 150117P00080000 P 01/17/15 80.0 0.79 0.85
SLB 150117P00082500 P 01/17/15 82.5 1.04 1.11
SLB 150117P00085000 P 01/17/15 85.0 1.39 1.47
SLB 150117P00087500 P 01/17/15 87.5 1.88 1.96
SLB 150117P00090000 P 01/17/15 90.0 2.52 2.59
SLB 150117P00092500 P 01/17/15 92.5 3.30 3.45
SLB 150117P00095000 P 01/17/15 95.0 4.35 4.45
SLB 150117P00097500 P 01/17/15 97.5 5.60 5.75
SLB 150117P00100000 P 01/17/15 100.0 7.05 7.25
SLB 150117P00105000 P 01/17/15 105.0 10.65 10.85
SLB 150117P00110000 P 01/17/15 110.0 13.50 15.15
SLB 150117P00115000 P 01/17/15 115.0 18.05 19.95
SLB 150117P00120000 P 01/17/15 120.0 22.70 24.65
SLB 150117P00125000 P 01/17/15 125.0 27.60 29.60
SLB 150117P00130000 P 01/17/15 130.0 32.50 34.65
SLB 150117P00135000 P 01/17/15 135.0 36.95 40.70
SLB 150117P00140000 P 01/17/15 140.0 41.90 45.80
SLB 150117P00145000 P 01/17/15 145.0 46.95 50.20
SLB 150220C00045000 C 02/20/15 45.0 49.35 53.40
SLB 150220C00047500 C 02/20/15 47.5 46.75 50.95
SLB 150220C00050000 C 02/20/15 50.0 44.35 48.45
SLB 150220C00055000 C 02/20/15 55.0 39.40 43.50
SLB 150220C00060000 C 02/20/15 60.0 35.25 38.55
SLB 150220C00065000 C 02/20/15 65.0 30.65 33.60
SLB 150220C00070000 C 02/20/15 70.0 25.70 28.70
SLB 150220C00075000 C 02/20/15 75.0 21.30 23.35
SLB 150220C00080000 C 02/20/15 80.0 16.80 18.55
SLB 150220C00082500 C 02/20/15 82.5 14.60 16.25
SLB 150220C00085000 C 02/20/15 85.0 12.55 13.95
SLB 150220C00087500 C 02/20/15 87.5 10.60 10.90
SLB 150220C00090000 C 02/20/15 90.0 8.85 9.05
SLB 150220C00092500 C 02/20/15 92.5 7.25 7.40
SLB 150220C00095000 C 02/20/15 95.0 5.80 5.95
SLB 150220C00097500 C 02/20/15 97.5 4.55 4.70
SLB 150220C00100000 C 02/20/15 100.0 3.55 3.65
SLB 150220C00105000 C 02/20/15 105.0 1.99 2.08
SLB 150220C00110000 C 02/20/15 110.0 1.08 1.15
SLB 150220C00115000 C 02/20/15 115.0 0.57 0.65
SLB 150220C00120000 C 02/20/15 120.0 0.28 0.37
SLB 150220C00125000 C 02/20/15 125.0 0.11 0.23
SLB 150220C00130000 C 02/20/15 130.0 0.02 0.16
SLB 150220C00135000 C 02/20/15 135.0 0.02 0.11
SLB 150220C00140000 C 02/20/15 140.0 0.00 0.08
SLB 150220C00145000 C 02/20/15 145.0 0.00 0.08
SLB 150220C00150000 C 02/20/15 150.0 0.00 0.07
SLB 150220C00155000 C 02/20/15 155.0 0.00 0.07
SLB 150220P00045000 P 02/20/15 45.0 0.04 0.10
SLB 150220P00047500 P 02/20/15 47.5 0.03 0.13
SLB 150220P00050000 P 02/20/15 50.0 0.05 0.17
SLB 150220P00055000 P 02/20/15 55.0 0.11 0.22
SLB 150220P00060000 P 02/20/15 60.0 0.18 0.29
SLB 150220P00065000 P 02/20/15 65.0 0.29 0.38
SLB 150220P00070000 P 02/20/15 70.0 0.44 0.52
SLB 150220P00075000 P 02/20/15 75.0 0.70 0.81
SLB 150220P00080000 P 02/20/15 80.0 1.17 1.29
SLB 150220P00082500 P 02/20/15 82.5 1.52 1.65
SLB 150220P00085000 P 02/20/15 85.0 2.04 2.11
SLB 150220P00087500 P 02/20/15 87.5 2.58 2.70
SLB 150220P00090000 P 02/20/15 90.0 3.30 3.45
SLB 150220P00092500 P 02/20/15 92.5 4.20 4.35
SLB 150220P00095000 P 02/20/15 95.0 5.25 5.45
SLB 150220P00097500 P 02/20/15 97.5 6.55 6.70
SLB 150220P00100000 P 02/20/15 100.0 8.00 8.20
SLB 150220P00105000 P 02/20/15 105.0 11.50 11.70
SLB 150220P00110000 P 02/20/15 110.0 14.20 15.85
SLB 150220P00115000 P 02/20/15 115.0 18.45 20.40
SLB 150220P00120000 P 02/20/15 120.0 23.05 25.15
SLB 150220P00125000 P 02/20/15 125.0 27.35 30.55
SLB 150220P00130000 P 02/20/15 130.0 32.30 35.25
SLB 150220P00135000 P 02/20/15 135.0 37.25 40.20
SLB 150220P00140000 P 02/20/15 140.0 42.25 46.00
SLB 150220P00145000 P 02/20/15 145.0 47.20 51.35
SLB 150220P00150000 P 02/20/15 150.0 52.20 56.45
SLB 150220P00155000 P 02/20/15 155.0 57.10 61.25
SLB 150515C00045000 C 05/15/15 45.0 49.25 53.45
SLB 150515C00047500 C 05/15/15 47.5 46.85 50.95
SLB 150515C00050000 C 05/15/15 50.0 44.70 48.45
SLB 150515C00055000 C 05/15/15 55.0 39.75 43.50
SLB 150515C00060000 C 05/15/15 60.0 34.90 38.60
SLB 150515C00065000 C 05/15/15 65.0 29.95 33.70
SLB 150515C00070000 C 05/15/15 70.0 26.45 28.50
SLB 150515C00075000 C 05/15/15 75.0 21.80 23.80
SLB 150515C00080000 C 05/15/15 80.0 17.50 19.25
SLB 150515C00082500 C 05/15/15 82.5 15.50 17.10
SLB 150515C00085000 C 05/15/15 85.0 13.55 15.00
SLB 150515C00087500 C 05/15/15 87.5 11.80 12.05
SLB 150515C00090000 C 05/15/15 90.0 10.15 10.35
SLB 150515C00092500 C 05/15/15 92.5 8.60 8.80
SLB 150515C00095000 C 05/15/15 95.0 7.25 7.45
SLB 150515C00097500 C 05/15/15 97.5 6.00 6.20
SLB 150515C00100000 C 05/15/15 100.0 4.90 5.10
SLB 150515C00105000 C 05/15/15 105.0 3.25 3.40
SLB 150515C00110000 C 05/15/15 110.0 2.08 2.17
SLB 150515C00115000 C 05/15/15 115.0 1.30 1.38
SLB 150515C00120000 C 05/15/15 120.0 0.81 0.88
SLB 150515C00125000 C 05/15/15 125.0 0.48 0.58
SLB 150515C00130000 C 05/15/15 130.0 0.28 0.39
SLB 150515C00135000 C 05/15/15 135.0 0.15 0.27
SLB 150515C00140000 C 05/15/15 140.0 0.09 0.21
SLB 150515C00145000 C 05/15/15 145.0 0.02 0.16
SLB 150515C00150000 C 05/15/15 150.0 0.00 0.13
SLB 150515P00045000 P 05/15/15 45.0 0.11 0.23
SLB 150515P00047500 P 05/15/15 47.5 0.14 0.26
SLB 150515P00050000 P 05/15/15 50.0 0.17 0.29
SLB 150515P00055000 P 05/15/15 55.0 0.25 0.37
SLB 150515P00060000 P 05/15/15 60.0 0.39 0.44
SLB 150515P00065000 P 05/15/15 65.0 0.58 0.67
SLB 150515P00070000 P 05/15/15 70.0 0.87 0.97
SLB 150515P00075000 P 05/15/15 75.0 1.33 1.44
SLB 150515P00080000 P 05/15/15 80.0 2.03 2.16
SLB 150515P00082500 P 05/15/15 82.5 2.52 2.65
SLB 150515P00085000 P 05/15/15 85.0 3.10 3.25
SLB 150515P00087500 P 05/15/15 87.5 3.75 3.95
SLB 150515P00090000 P 05/15/15 90.0 4.65 4.80
SLB 150515P00092500 P 05/15/15 92.5 5.60 5.80
SLB 150515P00095000 P 05/15/15 95.0 6.70 6.90
SLB 150515P00097500 P 05/15/15 97.5 7.95 8.20
SLB 150515P00100000 P 05/15/15 100.0 9.35 9.60
SLB 150515P00105000 P 05/15/15 105.0 12.65 12.90
SLB 150515P00110000 P 05/15/15 110.0 16.45 16.75
SLB 150515P00115000 P 05/15/15 115.0 19.25 21.00
SLB 150515P00120000 P 05/15/15 120.0 23.55 25.55
SLB 150515P00125000 P 05/15/15 125.0 28.15 30.40
SLB 150515P00130000 P 05/15/15 130.0 32.50 35.25
SLB 150515P00135000 P 05/15/15 135.0 37.35 41.20
SLB 150515P00140000 P 05/15/15 140.0 42.20 46.05
SLB 150515P00145000 P 05/15/15 145.0 47.15 51.15
SLB 150515P00150000 P 05/15/15 150.0 52.25 56.00
SLB 160115C00045000 C 01/15/16 45.0 49.05 53.55
SLB 160115C00047500 C 01/15/16 47.5 46.55 51.05
SLB 160115C00050000 C 01/15/16 50.0 44.35 48.60
SLB 160115C00055000 C 01/15/16 55.0 39.70 43.70
SLB 160115C00060000 C 01/15/16 60.0 35.90 38.95
SLB 160115C00065000 C 01/15/16 65.0 31.90 34.30
SLB 160115C00070000 C 01/15/16 70.0 26.95 30.20
SLB 160115C00075000 C 01/15/16 75.0 23.20 26.05
SLB 160115C00077500 C 01/15/16 77.5 21.30 24.10
SLB 160115C00080000 C 01/15/16 80.0 19.50 22.25
SLB 160115C00082500 C 01/15/16 82.5 17.55 19.25
SLB 160115C00085000 C 01/15/16 85.0 16.20 16.90
SLB 160115C00087500 C 01/15/16 87.5 14.60 14.95
SLB 160115C00090000 C 01/15/16 90.0 13.10 13.45
SLB 160115C00092500 C 01/15/16 92.5 11.70 12.05
SLB 160115C00095000 C 01/15/16 95.0 10.40 10.75
SLB 160115C00097500 C 01/15/16 97.5 9.25 9.50
SLB 160115C00100000 C 01/15/16 100.0 8.15 8.40
SLB 160115C00105000 C 01/15/16 105.0 6.30 6.55
SLB 160115C00110000 C 01/15/16 110.0 4.80 5.05
SLB 160115C00115000 C 01/15/16 115.0 3.65 3.85
SLB 160115C00120000 C 01/15/16 120.0 2.70 2.92
SLB 160115C00125000 C 01/15/16 125.0 2.07 2.22
SLB 160115C00130000 C 01/15/16 130.0 1.58 1.72
SLB 160115C00135000 C 01/15/16 135.0 1.17 1.33
SLB 160115C00140000 C 01/15/16 140.0 0.83 1.04
SLB 160115C00145000 C 01/15/16 145.0 0.68 0.83
SLB 160115C00150000 C 01/15/16 150.0 0.52 0.67
SLB 160115C00155000 C 01/15/16 155.0 0.39 0.55
SLB 160115C00160000 C 01/15/16 160.0 0.29 0.46
SLB 160115C00165000 C 01/15/16 165.0 0.22 0.40
SLB 160115C00170000 C 01/15/16 170.0 0.16 0.35
SLB 160115C00175000 C 01/15/16 175.0 0.12 0.31
SLB 160115P00045000 P 01/15/16 45.0 0.49 0.64
SLB 160115P00047500 P 01/15/16 47.5 0.59 0.72
SLB 160115P00050000 P 01/15/16 50.0 0.70 0.88
SLB 160115P00055000 P 01/15/16 55.0 1.00 1.14
SLB 160115P00060000 P 01/15/16 60.0 1.39 1.51
SLB 160115P00065000 P 01/15/16 65.0 1.91 2.01
SLB 160115P00070000 P 01/15/16 70.0 2.62 2.76
SLB 160115P00075000 P 01/15/16 75.0 3.55 3.70
SLB 160115P00077500 P 01/15/16 77.5 4.15 4.25
SLB 160115P00080000 P 01/15/16 80.0 4.80 4.90
SLB 160115P00082500 P 01/15/16 82.5 5.50 5.65
SLB 160115P00085000 P 01/15/16 85.0 6.30 6.45
SLB 160115P00087500 P 01/15/16 87.5 7.25 7.40
SLB 160115P00090000 P 01/15/16 90.0 8.20 8.40
SLB 160115P00092500 P 01/15/16 92.5 9.30 9.50
SLB 160115P00095000 P 01/15/16 95.0 10.55 10.75
SLB 160115P00097500 P 01/15/16 97.5 11.85 12.05
SLB 160115P00100000 P 01/15/16 100.0 13.25 13.50
SLB 160115P00105000 P 01/15/16 105.0 16.35 16.60
SLB 160115P00110000 P 01/15/16 110.0 19.80 20.05
SLB 160115P00115000 P 01/15/16 115.0 23.60 23.95
SLB 160115P00120000 P 01/15/16 120.0 26.85 28.05
SLB 160115P00125000 P 01/15/16 125.0 29.70 32.30
SLB 160115P00130000 P 01/15/16 130.0 34.90 37.10
SLB 160115P00135000 P 01/15/16 135.0 39.35 41.50
SLB 160115P00140000 P 01/15/16 140.0 43.45 46.35
SLB 160115P00145000 P 01/15/16 145.0 48.40 51.50
SLB 160115P00150000 P 01/15/16 150.0 53.25 56.25
SLB 160115P00155000 P 01/15/16 155.0 58.00 61.85
SLB 160115P00160000 P 01/15/16 160.0 62.85 66.80
SLB 160115P00165000 P 01/15/16 165.0 67.75 71.70
SLB 160115P00170000 P 01/15/16 170.0 72.65 76.60
SLB 160115P00175000 P 01/15/16 175.0 77.60 81.65
SLB 170120C00045000 C 01/20/17 45.0 48.80 53.50
SLB 170120C00047500 C 01/20/17 47.5 46.35 51.00
SLB 170120C00050000 C 01/20/17 50.0 44.10 48.70
SLB 170120C00055000 C 01/20/17 55.0 39.65 43.95
SLB 170120C00060000 C 01/20/17 60.0 35.75 39.45
SLB 170120C00065000 C 01/20/17 65.0 32.40 35.90
SLB 170120C00070000 C 01/20/17 70.0 28.70 32.05
SLB 170120C00075000 C 01/20/17 75.0 24.95 28.35
SLB 170120C00080000 C 01/20/17 80.0 21.65 23.65
SLB 170120C00082500 C 01/20/17 82.5 20.35 22.10
SLB 170120C00085000 C 01/20/17 85.0 18.85 20.60
SLB 170120C00087500 C 01/20/17 87.5 17.30 19.15
SLB 170120C00090000 C 01/20/17 90.0 15.95 17.75
SLB 170120C00092500 C 01/20/17 92.5 14.80 16.45
SLB 170120C00095000 C 01/20/17 95.0 13.40 14.95
SLB 170120C00097500 C 01/20/17 97.5 12.40 14.10
SLB 170120C00100000 C 01/20/17 100.0 11.40 12.15
SLB 170120C00105000 C 01/20/17 105.0 9.30 10.45
SLB 170120C00110000 C 01/20/17 110.0 7.50 9.55
SLB 170120C00115000 C 01/20/17 115.0 6.40 8.10
SLB 170120C00120000 C 01/20/17 120.0 5.25 6.90
SLB 170120C00125000 C 01/20/17 125.0 3.75 5.85
SLB 170120C00130000 C 01/20/17 130.0 2.89 5.00
SLB 170120C00135000 C 01/20/17 135.0 2.22 4.25
SLB 170120C00140000 C 01/20/17 140.0 1.69 3.30
SLB 170120P00045000 P 01/20/17 45.0 0.58 1.45
SLB 170120P00047500 P 01/20/17 47.5 0.72 2.10
SLB 170120P00050000 P 01/20/17 50.0 0.92 2.28
SLB 170120P00055000 P 01/20/17 55.0 1.46 2.92
SLB 170120P00060000 P 01/20/17 60.0 2.05 3.10
SLB 170120P00065000 P 01/20/17 65.0 2.89 4.30
SLB 170120P00070000 P 01/20/17 70.0 3.95 5.25
SLB 170120P00075000 P 01/20/17 75.0 5.25 6.40
SLB 170120P00080000 P 01/20/17 80.0 6.80 8.05
SLB 170120P00082500 P 01/20/17 82.5 7.65 9.25
SLB 170120P00085000 P 01/20/17 85.0 8.60 9.95
SLB 170120P00087500 P 01/20/17 87.5 9.65 10.85
SLB 170120P00090000 P 01/20/17 90.0 11.30 11.95
SLB 170120P00092500 P 01/20/17 92.5 11.90 13.15
SLB 170120P00095000 P 01/20/17 95.0 13.10 14.60
SLB 170120P00097500 P 01/20/17 97.5 14.60 16.05
SLB 170120P00100000 P 01/20/17 100.0 16.45 17.10
SLB 170120P00105000 P 01/20/17 105.0 18.65 20.20
SLB 170120P00110000 P 01/20/17 110.0 21.85 23.75
SLB 170120P00115000 P 01/20/17 115.0 25.30 27.20
SLB 170120P00120000 P 01/20/17 120.0 29.05 31.00
SLB 170120P00125000 P 01/20/17 125.0 32.05 35.35
SLB 170120P00130000 P 01/20/17 130.0 36.10 39.35
SLB 170120P00135000 P 01/20/17 135.0 40.30 43.55
SLB 170120P00140000 P 01/20/17 140.0 44.90 49.00

OPRA data is delayed 15 minutes.