Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Schlumberger Ltd (SLB)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 160930C00065000 C 09/30/16 65.0 10.25 11.85
SLB 160930C00067500 C 09/30/16 67.5 7.10 10.95
SLB 160930C00068000 C 09/30/16 68.0 6.55 9.90
SLB 160930C00068500 C 09/30/16 68.5 6.60 9.40
SLB 160930C00069000 C 09/30/16 69.0 6.35 8.65
SLB 160930C00069500 C 09/30/16 69.5 6.40 6.55
SLB 160930C00070000 C 09/30/16 70.0 5.90 6.05
SLB 160930C00070500 C 09/30/16 70.5 5.40 5.55
SLB 160930C00071000 C 09/30/16 71.0 4.90 5.05
SLB 160930C00071500 C 09/30/16 71.5 4.40 4.55
SLB 160930C00072000 C 09/30/16 72.0 2.94 5.90
SLB 160930C00072500 C 09/30/16 72.5 3.45 3.60
SLB 160930C00073000 C 09/30/16 73.0 2.64 3.45
SLB 160930C00073500 C 09/30/16 73.5 2.56 2.62
SLB 160930C00074000 C 09/30/16 74.0 2.13 2.19
SLB 160930C00074500 C 09/30/16 74.5 1.72 1.79
SLB 160930C00075000 C 09/30/16 75.0 1.35 1.41
SLB 160930C00075500 C 09/30/16 75.5 1.03 1.07
SLB 160930C00076000 C 09/30/16 76.0 0.75 0.78
SLB 160930C00076500 C 09/30/16 76.5 0.52 0.55
SLB 160930C00077000 C 09/30/16 77.0 0.34 0.37
SLB 160930C00077500 C 09/30/16 77.5 0.22 0.24
SLB 160930C00078000 C 09/30/16 78.0 0.13 0.15
SLB 160930C00078500 C 09/30/16 78.5 0.07 0.10
SLB 160930C00079000 C 09/30/16 79.0 0.04 0.06
SLB 160930C00079500 C 09/30/16 79.5 0.02 0.04
SLB 160930C00080000 C 09/30/16 80.0 0.02 0.04
SLB 160930C00080500 C 09/30/16 80.5 0.00 0.04
SLB 160930C00081000 C 09/30/16 81.0 0.00 0.03
SLB 160930C00081500 C 09/30/16 81.5 0.00 0.03
SLB 160930C00082000 C 09/30/16 82.0 0.00 0.03
SLB 160930C00082500 C 09/30/16 82.5 0.00 0.03
SLB 160930C00083000 C 09/30/16 83.0 0.00 0.03
SLB 160930C00083500 C 09/30/16 83.5 0.00 0.03
SLB 160930C00084000 C 09/30/16 84.0 0.00 0.03
SLB 160930C00084500 C 09/30/16 84.5 0.00 0.03
SLB 160930C00085000 C 09/30/16 85.0 0.00 0.03
SLB 160930C00085500 C 09/30/16 85.5 0.00 0.03
SLB 160930C00086000 C 09/30/16 86.0 0.00 0.03
SLB 160930C00086500 C 09/30/16 86.5 0.00 0.03
SLB 160930C00087000 C 09/30/16 87.0 0.00 0.03
SLB 160930C00087500 C 09/30/16 87.5 0.00 0.03
SLB 160930C00088000 C 09/30/16 88.0 0.00 0.03
SLB 160930C00088500 C 09/30/16 88.5 0.00 0.03
SLB 160930C00090000 C 09/30/16 90.0 0.00 0.03
SLB 160930P00065000 P 09/30/16 65.0 0.00 0.03
SLB 160930P00067500 P 09/30/16 67.5 0.00 0.03
SLB 160930P00068000 P 09/30/16 68.0 0.00 0.04
SLB 160930P00068500 P 09/30/16 68.5 0.00 0.04
SLB 160930P00069000 P 09/30/16 69.0 0.00 0.02
SLB 160930P00069500 P 09/30/16 69.5 0.01 0.02
SLB 160930P00070000 P 09/30/16 70.0 0.01 0.03
SLB 160930P00070500 P 09/30/16 70.5 0.02 0.03
SLB 160930P00071000 P 09/30/16 71.0 0.03 0.04
SLB 160930P00071500 P 09/30/16 71.5 0.04 0.06
SLB 160930P00072000 P 09/30/16 72.0 0.05 0.07
SLB 160930P00072500 P 09/30/16 72.5 0.08 0.10
SLB 160930P00073000 P 09/30/16 73.0 0.11 0.13
SLB 160930P00073500 P 09/30/16 73.5 0.15 0.17
SLB 160930P00074000 P 09/30/16 74.0 0.21 0.24
SLB 160930P00074500 P 09/30/16 74.5 0.30 0.33
SLB 160930P00075000 P 09/30/16 75.0 0.43 0.46
SLB 160930P00075500 P 09/30/16 75.5 0.60 0.63
SLB 160930P00076000 P 09/30/16 76.0 0.82 0.85
SLB 160930P00076500 P 09/30/16 76.5 1.08 1.12
SLB 160930P00077000 P 09/30/16 77.0 1.40 1.45
SLB 160930P00077500 P 09/30/16 77.5 1.77 1.83
SLB 160930P00078000 P 09/30/16 78.0 2.17 2.25
SLB 160930P00078500 P 09/30/16 78.5 2.62 2.69
SLB 160930P00079000 P 09/30/16 79.0 3.05 3.15
SLB 160930P00079500 P 09/30/16 79.5 3.50 3.65
SLB 160930P00080000 P 09/30/16 80.0 4.00 4.15
SLB 160930P00080500 P 09/30/16 80.5 4.50 4.65
SLB 160930P00081000 P 09/30/16 81.0 5.00 5.15
SLB 160930P00081500 P 09/30/16 81.5 5.25 5.65
SLB 160930P00082000 P 09/30/16 82.0 5.60 6.50
SLB 160930P00082500 P 09/30/16 82.5 6.20 7.10
SLB 160930P00083000 P 09/30/16 83.0 6.65 7.55
SLB 160930P00083500 P 09/30/16 83.5 7.25 8.05
SLB 160930P00084000 P 09/30/16 84.0 7.55 8.80
SLB 160930P00084500 P 09/30/16 84.5 7.65 9.10
SLB 160930P00085000 P 09/30/16 85.0 8.15 9.60
SLB 160930P00085500 P 09/30/16 85.5 7.60 11.85
SLB 160930P00086000 P 09/30/16 86.0 8.20 12.30
SLB 160930P00086500 P 09/30/16 86.5 8.60 12.90
SLB 160930P00087000 P 09/30/16 87.0 9.05 13.15
SLB 160930P00087500 P 09/30/16 87.5 9.70 13.90
SLB 160930P00088000 P 09/30/16 88.0 10.20 14.40
SLB 160930P00088500 P 09/30/16 88.5 10.25 14.85
SLB 160930P00090000 P 09/30/16 90.0 13.15 14.60
SLB 161007C00065000 C 10/07/16 65.0 10.45 12.50
SLB 161007C00067500 C 10/07/16 67.5 7.90 9.70
SLB 161007C00068000 C 10/07/16 68.0 7.25 9.75
SLB 161007C00068500 C 10/07/16 68.5 6.65 9.20
SLB 161007C00069000 C 10/07/16 69.0 6.05 8.75
SLB 161007C00069500 C 10/07/16 69.5 6.45 6.60
SLB 161007C00070000 C 10/07/16 70.0 5.95 6.10
SLB 161007C00070500 C 10/07/16 70.5 5.45 5.70
SLB 161007C00071000 C 10/07/16 71.0 5.00 5.20
SLB 161007C00071500 C 10/07/16 71.5 4.55 4.70
SLB 161007C00072000 C 10/07/16 72.0 4.10 4.30
SLB 161007C00072500 C 10/07/16 72.5 3.65 3.80
SLB 161007C00073000 C 10/07/16 73.0 3.20 3.35
SLB 161007C00073500 C 10/07/16 73.5 2.80 2.87
SLB 161007C00074000 C 10/07/16 74.0 2.40 2.47
SLB 161007C00074500 C 10/07/16 74.5 2.04 2.09
SLB 161007C00075000 C 10/07/16 75.0 1.70 1.74
SLB 161007C00075500 C 10/07/16 75.5 1.38 1.42
SLB 161007C00076000 C 10/07/16 76.0 1.11 1.13
SLB 161007C00076500 C 10/07/16 76.5 0.85 0.89
SLB 161007C00077000 C 10/07/16 77.0 0.64 0.68
SLB 161007C00077500 C 10/07/16 77.5 0.47 0.50
SLB 161007C00078000 C 10/07/16 78.0 0.34 0.38
SLB 161007C00078500 C 10/07/16 78.5 0.23 0.27
SLB 161007C00079000 C 10/07/16 79.0 0.16 0.21
SLB 161007C00079500 C 10/07/16 79.5 0.11 0.18
SLB 161007C00080000 C 10/07/16 80.0 0.07 0.14
SLB 161007C00080500 C 10/07/16 80.5 0.05 0.11
SLB 161007C00081000 C 10/07/16 81.0 0.01 0.08
SLB 161007C00081500 C 10/07/16 81.5 0.00 0.06
SLB 161007C00082000 C 10/07/16 82.0 0.00 0.05
SLB 161007C00082500 C 10/07/16 82.5 0.01 0.04
SLB 161007C00083000 C 10/07/16 83.0 0.01 0.04
SLB 161007C00083500 C 10/07/16 83.5 0.00 0.03
SLB 161007C00084000 C 10/07/16 84.0 0.00 0.03
SLB 161007C00084500 C 10/07/16 84.5 0.00 0.03
SLB 161007C00085000 C 10/07/16 85.0 0.00 0.03
SLB 161007C00085500 C 10/07/16 85.5 0.00 0.03
SLB 161007C00086000 C 10/07/16 86.0 0.00 0.03
SLB 161007C00086500 C 10/07/16 86.5 0.00 0.03
SLB 161007C00087000 C 10/07/16 87.0 0.00 0.03
SLB 161007C00087500 C 10/07/16 87.5 0.00 0.03
SLB 161007C00088000 C 10/07/16 88.0 0.00 0.03
SLB 161007C00088500 C 10/07/16 88.5 0.00 0.03
SLB 161007C00090000 C 10/07/16 90.0 0.00 0.03
SLB 161007P00065000 P 10/07/16 65.0 0.00 0.04
SLB 161007P00067500 P 10/07/16 67.5 0.00 0.08
SLB 161007P00068000 P 10/07/16 68.0 0.00 0.09
SLB 161007P00068500 P 10/07/16 68.5 0.00 0.11
SLB 161007P00069000 P 10/07/16 69.0 0.00 0.12
SLB 161007P00069500 P 10/07/16 69.5 0.00 0.13
SLB 161007P00070000 P 10/07/16 70.0 0.03 0.14
SLB 161007P00070500 P 10/07/16 70.5 0.07 0.17
SLB 161007P00071000 P 10/07/16 71.0 0.10 0.13
SLB 161007P00071500 P 10/07/16 71.5 0.13 0.17
SLB 161007P00072000 P 10/07/16 72.0 0.17 0.21
SLB 161007P00072500 P 10/07/16 72.5 0.23 0.26
SLB 161007P00073000 P 10/07/16 73.0 0.29 0.32
SLB 161007P00073500 P 10/07/16 73.5 0.37 0.41
SLB 161007P00074000 P 10/07/16 74.0 0.48 0.51
SLB 161007P00074500 P 10/07/16 74.5 0.60 0.64
SLB 161007P00075000 P 10/07/16 75.0 0.77 0.79
SLB 161007P00075500 P 10/07/16 75.5 0.94 0.97
SLB 161007P00076000 P 10/07/16 76.0 1.16 1.19
SLB 161007P00076500 P 10/07/16 76.5 1.41 1.44
SLB 161007P00077000 P 10/07/16 77.0 1.70 1.74
SLB 161007P00077500 P 10/07/16 77.5 2.02 2.07
SLB 161007P00078000 P 10/07/16 78.0 2.38 2.44
SLB 161007P00078500 P 10/07/16 78.5 2.76 2.84
SLB 161007P00079000 P 10/07/16 79.0 3.15 3.30
SLB 161007P00079500 P 10/07/16 79.5 3.55 3.75
SLB 161007P00080000 P 10/07/16 80.0 4.05 4.20
SLB 161007P00080500 P 10/07/16 80.5 4.50 4.70
SLB 161007P00081000 P 10/07/16 81.0 4.95 5.15
SLB 161007P00081500 P 10/07/16 81.5 5.50 5.65
SLB 161007P00082000 P 10/07/16 82.0 6.00 6.15
SLB 161007P00082500 P 10/07/16 82.5 6.50 6.65
SLB 161007P00083000 P 10/07/16 83.0 7.00 7.15
SLB 161007P00083500 P 10/07/16 83.5 7.25 7.65
SLB 161007P00084000 P 10/07/16 84.0 7.30 8.65
SLB 161007P00084500 P 10/07/16 84.5 6.50 10.05
SLB 161007P00085000 P 10/07/16 85.0 7.30 10.60
SLB 161007P00085500 P 10/07/16 85.5 7.60 11.90
SLB 161007P00086000 P 10/07/16 86.0 8.00 11.60
SLB 161007P00086500 P 10/07/16 86.5 8.55 12.95
SLB 161007P00087000 P 10/07/16 87.0 9.10 12.15
SLB 161007P00087500 P 10/07/16 87.5 9.20 13.80
SLB 161007P00088000 P 10/07/16 88.0 10.00 14.40
SLB 161007P00088500 P 10/07/16 88.5 10.30 14.80
SLB 161007P00090000 P 10/07/16 90.0 12.60 15.10
SLB 161014C00065000 C 10/14/16 65.0 10.50 12.45
SLB 161014C00067500 C 10/14/16 67.5 7.45 10.30
SLB 161014C00068000 C 10/14/16 68.0 7.45 9.75
SLB 161014C00068500 C 10/14/16 68.5 6.85 8.75
SLB 161014C00069000 C 10/14/16 69.0 6.45 8.25
SLB 161014C00069500 C 10/14/16 69.5 6.50 6.70
SLB 161014C00070000 C 10/14/16 70.0 6.05 6.25
SLB 161014C00070500 C 10/14/16 70.5 5.55 5.80
SLB 161014C00071000 C 10/14/16 71.0 5.10 5.30
SLB 161014C00071500 C 10/14/16 71.5 4.65 4.85
SLB 161014C00072000 C 10/14/16 72.0 4.25 4.45
SLB 161014C00072500 C 10/14/16 72.5 3.80 3.95
SLB 161014C00073000 C 10/14/16 73.0 3.40 3.55
SLB 161014C00073500 C 10/14/16 73.5 3.00 3.15
SLB 161014C00074000 C 10/14/16 74.0 2.63 2.70
SLB 161014C00074500 C 10/14/16 74.5 2.28 2.32
SLB 161014C00075000 C 10/14/16 75.0 1.95 1.98
SLB 161014C00075500 C 10/14/16 75.5 1.64 1.68
SLB 161014C00076000 C 10/14/16 76.0 1.36 1.40
SLB 161014C00076500 C 10/14/16 76.5 1.11 1.14
SLB 161014C00077000 C 10/14/16 77.0 0.87 0.92
SLB 161014C00077500 C 10/14/16 77.5 0.69 0.73
SLB 161014C00078000 C 10/14/16 78.0 0.53 0.57
SLB 161014C00078500 C 10/14/16 78.5 0.40 0.43
SLB 161014C00079000 C 10/14/16 79.0 0.29 0.33
SLB 161014C00079500 C 10/14/16 79.5 0.21 0.26
SLB 161014C00080000 C 10/14/16 80.0 0.15 0.19
SLB 161014C00080500 C 10/14/16 80.5 0.10 0.19
SLB 161014C00081000 C 10/14/16 81.0 0.07 0.11
SLB 161014C00081500 C 10/14/16 81.5 0.05 0.13
SLB 161014C00082000 C 10/14/16 82.0 0.01 0.10
SLB 161014C00082500 C 10/14/16 82.5 0.00 0.08
SLB 161014C00083000 C 10/14/16 83.0 0.02 0.06
SLB 161014C00083500 C 10/14/16 83.5 0.01 0.04
SLB 161014C00084000 C 10/14/16 84.0 0.00 0.04
SLB 161014C00084500 C 10/14/16 84.5 0.00 0.04
SLB 161014C00085000 C 10/14/16 85.0 0.00 0.03
SLB 161014C00085500 C 10/14/16 85.5 0.00 0.03
SLB 161014C00086000 C 10/14/16 86.0 0.00 0.03
SLB 161014C00087000 C 10/14/16 87.0 0.00 0.03
SLB 161014C00090000 C 10/14/16 90.0 0.00 0.03
SLB 161014P00065000 P 10/14/16 65.0 0.00 0.09
SLB 161014P00067500 P 10/14/16 67.5 0.00 0.15
SLB 161014P00068000 P 10/14/16 68.0 0.01 0.16
SLB 161014P00068500 P 10/14/16 68.5 0.03 0.18
SLB 161014P00069000 P 10/14/16 69.0 0.09 0.13
SLB 161014P00069500 P 10/14/16 69.5 0.11 0.21
SLB 161014P00070000 P 10/14/16 70.0 0.13 0.18
SLB 161014P00070500 P 10/14/16 70.5 0.16 0.22
SLB 161014P00071000 P 10/14/16 71.0 0.20 0.26
SLB 161014P00071500 P 10/14/16 71.5 0.25 0.30
SLB 161014P00072000 P 10/14/16 72.0 0.31 0.35
SLB 161014P00072500 P 10/14/16 72.5 0.38 0.42
SLB 161014P00073000 P 10/14/16 73.0 0.47 0.50
SLB 161014P00073500 P 10/14/16 73.5 0.57 0.61
SLB 161014P00074000 P 10/14/16 74.0 0.69 0.72
SLB 161014P00074500 P 10/14/16 74.5 0.84 0.87
SLB 161014P00075000 P 10/14/16 75.0 1.00 1.03
SLB 161014P00075500 P 10/14/16 75.5 1.19 1.22
SLB 161014P00076000 P 10/14/16 76.0 1.41 1.45
SLB 161014P00076500 P 10/14/16 76.5 1.65 1.70
SLB 161014P00077000 P 10/14/16 77.0 1.92 1.98
SLB 161014P00077500 P 10/14/16 77.5 2.23 2.30
SLB 161014P00078000 P 10/14/16 78.0 2.57 2.63
SLB 161014P00078500 P 10/14/16 78.5 2.94 2.99
SLB 161014P00079000 P 10/14/16 79.0 3.30 3.40
SLB 161014P00079500 P 10/14/16 79.5 3.70 3.85
SLB 161014P00080000 P 10/14/16 80.0 4.10 4.25
SLB 161014P00080500 P 10/14/16 80.5 4.55 4.75
SLB 161014P00081000 P 10/14/16 81.0 5.05 5.20
SLB 161014P00081500 P 10/14/16 81.5 5.50 5.70
SLB 161014P00082000 P 10/14/16 82.0 6.00 6.15
SLB 161014P00082500 P 10/14/16 82.5 6.50 6.65
SLB 161014P00083000 P 10/14/16 83.0 7.00 7.15
SLB 161014P00083500 P 10/14/16 83.5 7.45 7.65
SLB 161014P00084000 P 10/14/16 84.0 7.95 8.15
SLB 161014P00084500 P 10/14/16 84.5 6.80 9.75
SLB 161014P00085000 P 10/14/16 85.0 7.10 9.95
SLB 161014P00085500 P 10/14/16 85.5 7.50 10.45
SLB 161014P00086000 P 10/14/16 86.0 8.10 11.60
SLB 161014P00087000 P 10/14/16 87.0 9.05 12.90
SLB 161014P00090000 P 10/14/16 90.0 12.30 15.10
SLB 161021C00042500 C 10/21/16 42.5 33.05 34.45
SLB 161021C00045000 C 10/21/16 45.0 29.90 33.00
SLB 161021C00050000 C 10/21/16 50.0 25.05 28.35
SLB 161021C00055000 C 10/21/16 55.0 20.10 22.15
SLB 161021C00060000 C 10/21/16 60.0 15.10 17.15
SLB 161021C00065000 C 10/21/16 65.0 11.00 11.15
SLB 161021C00068500 C 10/21/16 68.5 7.35 8.85
SLB 161021C00069000 C 10/21/16 69.0 6.80 8.35
SLB 161021C00069500 C 10/21/16 69.5 6.75 6.90
SLB 161021C00070000 C 10/21/16 70.0 6.30 6.45
SLB 161021C00070500 C 10/21/16 70.5 5.85 6.00
SLB 161021C00071000 C 10/21/16 71.0 5.40 5.60
SLB 161021C00071500 C 10/21/16 71.5 5.00 5.15
SLB 161021C00072000 C 10/21/16 72.0 4.60 4.80
SLB 161021C00072500 C 10/21/16 72.5 4.20 4.35
SLB 161021C00073000 C 10/21/16 73.0 3.85 3.90
SLB 161021C00073500 C 10/21/16 73.5 3.45 3.55
SLB 161021C00074000 C 10/21/16 74.0 3.10 3.20
SLB 161021C00074500 C 10/21/16 74.5 2.79 2.83
SLB 161021C00075000 C 10/21/16 75.0 2.47 2.52
SLB 161021C00075500 C 10/21/16 75.5 2.18 2.22
SLB 161021C00076000 C 10/21/16 76.0 1.91 1.94
SLB 161021C00076500 C 10/21/16 76.5 1.65 1.69
SLB 161021C00077000 C 10/21/16 77.0 1.42 1.45
SLB 161021C00077500 C 10/21/16 77.5 1.21 1.24
SLB 161021C00078000 C 10/21/16 78.0 1.02 1.05
SLB 161021C00078500 C 10/21/16 78.5 0.84 0.88
SLB 161021C00079000 C 10/21/16 79.0 0.69 0.73
SLB 161021C00079500 C 10/21/16 79.5 0.57 0.59
SLB 161021C00080000 C 10/21/16 80.0 0.46 0.49
SLB 161021C00080500 C 10/21/16 80.5 0.36 0.39
SLB 161021C00081000 C 10/21/16 81.0 0.29 0.31
SLB 161021C00081500 C 10/21/16 81.5 0.22 0.24
SLB 161021C00082000 C 10/21/16 82.0 0.17 0.19
SLB 161021C00082500 C 10/21/16 82.5 0.13 0.15
SLB 161021C00083000 C 10/21/16 83.0 0.10 0.12
SLB 161021C00083500 C 10/21/16 83.5 0.08 0.10
SLB 161021C00084000 C 10/21/16 84.0 0.06 0.08
SLB 161021C00084500 C 10/21/16 84.5 0.04 0.06
SLB 161021C00085000 C 10/21/16 85.0 0.03 0.05
SLB 161021C00085500 C 10/21/16 85.5 0.02 0.04
SLB 161021C00086000 C 10/21/16 86.0 0.02 0.05
SLB 161021C00087000 C 10/21/16 87.0 0.00 0.04
SLB 161021C00087500 C 10/21/16 87.5 0.00 0.04
SLB 161021C00090000 C 10/21/16 90.0 0.00 0.03
SLB 161021C00092500 C 10/21/16 92.5 0.00 0.03
SLB 161021C00095000 C 10/21/16 95.0 0.00 0.01
SLB 161021C00100000 C 10/21/16 100.0 0.00 0.01
SLB 161021C00105000 C 10/21/16 105.0 0.00 0.03
SLB 161021C00110000 C 10/21/16 110.0 0.00 0.03
SLB 161021C00115000 C 10/21/16 115.0 0.00 0.03
SLB 161021C00120000 C 10/21/16 120.0 0.00 0.03
SLB 161021C00125000 C 10/21/16 125.0 0.00 0.03
SLB 161021P00042500 P 10/21/16 42.5 0.00 0.03
SLB 161021P00045000 P 10/21/16 45.0 0.00 0.03
SLB 161021P00050000 P 10/21/16 50.0 0.00 0.02
SLB 161021P00055000 P 10/21/16 55.0 0.00 0.01
SLB 161021P00060000 P 10/21/16 60.0 0.01 0.03
SLB 161021P00065000 P 10/21/16 65.0 0.08 0.10
SLB 161021P00068500 P 10/21/16 68.5 0.23 0.25
SLB 161021P00069000 P 10/21/16 69.0 0.27 0.29
SLB 161021P00069500 P 10/21/16 69.5 0.32 0.34
SLB 161021P00070000 P 10/21/16 70.0 0.37 0.39
SLB 161021P00070500 P 10/21/16 70.5 0.43 0.45
SLB 161021P00071000 P 10/21/16 71.0 0.50 0.53
SLB 161021P00071500 P 10/21/16 71.5 0.58 0.61
SLB 161021P00072000 P 10/21/16 72.0 0.67 0.70
SLB 161021P00072500 P 10/21/16 72.5 0.78 0.80
SLB 161021P00073000 P 10/21/16 73.0 0.89 0.92
SLB 161021P00073500 P 10/21/16 73.5 1.02 1.06
SLB 161021P00074000 P 10/21/16 74.0 1.17 1.21
SLB 161021P00074500 P 10/21/16 74.5 1.34 1.37
SLB 161021P00075000 P 10/21/16 75.0 1.52 1.56
SLB 161021P00075500 P 10/21/16 75.5 1.73 1.76
SLB 161021P00076000 P 10/21/16 76.0 1.95 1.99
SLB 161021P00076500 P 10/21/16 76.5 2.19 2.23
SLB 161021P00077000 P 10/21/16 77.0 2.45 2.50
SLB 161021P00077500 P 10/21/16 77.5 2.74 2.78
SLB 161021P00078000 P 10/21/16 78.0 3.00 3.10
SLB 161021P00078500 P 10/21/16 78.5 3.35 3.45
SLB 161021P00079000 P 10/21/16 79.0 3.65 3.80
SLB 161021P00079500 P 10/21/16 79.5 4.00 4.15
SLB 161021P00080000 P 10/21/16 80.0 4.40 4.55
SLB 161021P00080500 P 10/21/16 80.5 4.80 5.00
SLB 161021P00081000 P 10/21/16 81.0 5.20 5.40
SLB 161021P00081500 P 10/21/16 81.5 5.65 5.85
SLB 161021P00082000 P 10/21/16 82.0 6.10 6.30
SLB 161021P00082500 P 10/21/16 82.5 6.60 6.75
SLB 161021P00083000 P 10/21/16 83.0 7.05 7.20
SLB 161021P00083500 P 10/21/16 83.5 7.55 7.70
SLB 161021P00084000 P 10/21/16 84.0 8.00 8.20
SLB 161021P00084500 P 10/21/16 84.5 7.50 9.40
SLB 161021P00085000 P 10/21/16 85.0 7.95 9.70
SLB 161021P00085500 P 10/21/16 85.5 8.45 10.10
SLB 161021P00086000 P 10/21/16 86.0 8.90 10.90
SLB 161021P00087000 P 10/21/16 87.0 9.80 12.00
SLB 161021P00087500 P 10/21/16 87.5 10.10 12.60
SLB 161021P00090000 P 10/21/16 90.0 12.00 15.85
SLB 161021P00092500 P 10/21/16 92.5 14.75 17.35
SLB 161021P00095000 P 10/21/16 95.0 17.00 20.85
SLB 161021P00100000 P 10/21/16 100.0 22.25 25.95
SLB 161021P00105000 P 10/21/16 105.0 27.00 30.95
SLB 161021P00110000 P 10/21/16 110.0 31.80 35.95
SLB 161021P00115000 P 10/21/16 115.0 37.00 41.05
SLB 161021P00120000 P 10/21/16 120.0 42.00 45.95
SLB 161021P00125000 P 10/21/16 125.0 47.25 50.25
SLB 161028C00060000 C 10/28/16 60.0 15.45 17.50
SLB 161028C00065000 C 10/28/16 65.0 10.50 12.55
SLB 161028C00067500 C 10/28/16 67.5 8.00 9.90
SLB 161028C00068000 C 10/28/16 68.0 7.60 9.50
SLB 161028C00068500 C 10/28/16 68.5 7.15 9.00
SLB 161028C00069000 C 10/28/16 69.0 6.65 8.50
SLB 161028C00069500 C 10/28/16 69.5 6.85 7.05
SLB 161028C00070000 C 10/28/16 70.0 6.40 6.60
SLB 161028C00070500 C 10/28/16 70.5 5.95 6.15
SLB 161028C00071000 C 10/28/16 71.0 5.55 5.75
SLB 161028C00071500 C 10/28/16 71.5 5.15 5.35
SLB 161028C00072000 C 10/28/16 72.0 4.75 4.95
SLB 161028C00072500 C 10/28/16 72.5 4.35 4.55
SLB 161028C00073000 C 10/28/16 73.0 3.90 4.20
SLB 161028C00073500 C 10/28/16 73.5 3.55 3.85
SLB 161028C00074000 C 10/28/16 74.0 3.30 3.50
SLB 161028C00074500 C 10/28/16 74.5 2.94 3.15
SLB 161028C00075000 C 10/28/16 75.0 2.65 2.69
SLB 161028C00075500 C 10/28/16 75.5 2.35 2.39
SLB 161028C00076000 C 10/28/16 76.0 2.08 2.12
SLB 161028C00076500 C 10/28/16 76.5 1.82 1.86
SLB 161028C00077000 C 10/28/16 77.0 1.58 1.62
SLB 161028C00077500 C 10/28/16 77.5 1.37 1.40
SLB 161028C00078000 C 10/28/16 78.0 1.16 1.21
SLB 161028C00078500 C 10/28/16 78.5 0.99 1.02
SLB 161028C00079000 C 10/28/16 79.0 0.83 0.87
SLB 161028C00079500 C 10/28/16 79.5 0.69 0.73
SLB 161028C00080000 C 10/28/16 80.0 0.57 0.61
SLB 161028C00080500 C 10/28/16 80.5 0.47 0.50
SLB 161028C00081000 C 10/28/16 81.0 0.37 0.41
SLB 161028C00081500 C 10/28/16 81.5 0.30 0.36
SLB 161028C00082000 C 10/28/16 82.0 0.24 0.31
SLB 161028C00082500 C 10/28/16 82.5 0.19 0.29
SLB 161028C00083000 C 10/28/16 83.0 0.15 0.25
SLB 161028C00083500 C 10/28/16 83.5 0.11 0.20
SLB 161028C00084000 C 10/28/16 84.0 0.04 0.19
SLB 161028C00084500 C 10/28/16 84.5 0.02 0.14
SLB 161028C00085000 C 10/28/16 85.0 0.03 0.13
SLB 161028C00085500 C 10/28/16 85.5 0.00 0.10
SLB 161028C00086000 C 10/28/16 86.0 0.00 0.09
SLB 161028C00087000 C 10/28/16 87.0 0.00 0.06
SLB 161028C00090000 C 10/28/16 90.0 0.00 0.03
SLB 161028P00060000 P 10/28/16 60.0 0.00 0.09
SLB 161028P00065000 P 10/28/16 65.0 0.09 0.22
SLB 161028P00067500 P 10/28/16 67.5 0.16 0.33
SLB 161028P00068000 P 10/28/16 68.0 0.22 0.36
SLB 161028P00068500 P 10/28/16 68.5 0.28 0.40
SLB 161028P00069000 P 10/28/16 69.0 0.34 0.43
SLB 161028P00069500 P 10/28/16 69.5 0.41 0.45
SLB 161028P00070000 P 10/28/16 70.0 0.46 0.50
SLB 161028P00070500 P 10/28/16 70.5 0.53 0.57
SLB 161028P00071000 P 10/28/16 71.0 0.61 0.65
SLB 161028P00071500 P 10/28/16 71.5 0.70 0.74
SLB 161028P00072000 P 10/28/16 72.0 0.81 0.84
SLB 161028P00072500 P 10/28/16 72.5 0.91 0.95
SLB 161028P00073000 P 10/28/16 73.0 1.03 1.07
SLB 161028P00073500 P 10/28/16 73.5 1.18 1.21
SLB 161028P00074000 P 10/28/16 74.0 1.33 1.37
SLB 161028P00074500 P 10/28/16 74.5 1.50 1.54
SLB 161028P00075000 P 10/28/16 75.0 1.68 1.72
SLB 161028P00075500 P 10/28/16 75.5 1.88 1.93
SLB 161028P00076000 P 10/28/16 76.0 2.11 2.15
SLB 161028P00076500 P 10/28/16 76.5 2.34 2.39
SLB 161028P00077000 P 10/28/16 77.0 2.61 2.65
SLB 161028P00077500 P 10/28/16 77.5 2.89 3.05
SLB 161028P00078000 P 10/28/16 78.0 3.05 3.35
SLB 161028P00078500 P 10/28/16 78.5 3.45 3.60
SLB 161028P00079000 P 10/28/16 79.0 3.80 3.90
SLB 161028P00079500 P 10/28/16 79.5 4.10 4.30
SLB 161028P00080000 P 10/28/16 80.0 4.50 4.65
SLB 161028P00080500 P 10/28/16 80.5 4.90 5.05
SLB 161028P00081000 P 10/28/16 81.0 5.30 5.50
SLB 161028P00081500 P 10/28/16 81.5 5.70 5.90
SLB 161028P00082000 P 10/28/16 82.0 6.15 6.35
SLB 161028P00082500 P 10/28/16 82.5 6.60 6.80
SLB 161028P00083000 P 10/28/16 83.0 7.05 7.25
SLB 161028P00083500 P 10/28/16 83.5 7.55 7.75
SLB 161028P00084000 P 10/28/16 84.0 8.05 8.20
SLB 161028P00084500 P 10/28/16 84.5 7.45 9.60
SLB 161028P00085000 P 10/28/16 85.0 7.35 10.05
SLB 161028P00085500 P 10/28/16 85.5 8.35 10.45
SLB 161028P00086000 P 10/28/16 86.0 8.75 11.25
SLB 161028P00087000 P 10/28/16 87.0 9.80 12.35
SLB 161028P00090000 P 10/28/16 90.0 12.60 14.55
SLB 161104C00067500 C 11/04/16 67.5 8.30 10.00
SLB 161104C00068000 C 11/04/16 68.0 7.95 9.60
SLB 161104C00068500 C 11/04/16 68.5 7.15 9.15
SLB 161104C00069000 C 11/04/16 69.0 6.95 8.60
SLB 161104C00069500 C 11/04/16 69.5 6.40 8.10
SLB 161104C00070000 C 11/04/16 70.0 6.50 6.70
SLB 161104C00070500 C 11/04/16 70.5 6.10 6.30
SLB 161104C00071000 C 11/04/16 71.0 5.70 5.90
SLB 161104C00071500 C 11/04/16 71.5 5.30 5.45
SLB 161104C00072000 C 11/04/16 72.0 4.90 5.05
SLB 161104C00072500 C 11/04/16 72.5 4.50 4.70
SLB 161104C00073000 C 11/04/16 73.0 4.10 4.35
SLB 161104C00073500 C 11/04/16 73.5 3.80 4.00
SLB 161104C00074000 C 11/04/16 74.0 3.45 3.65
SLB 161104C00074500 C 11/04/16 74.5 3.10 3.30
SLB 161104C00075000 C 11/04/16 75.0 2.81 2.87
SLB 161104C00075500 C 11/04/16 75.5 2.51 2.58
SLB 161104C00076000 C 11/04/16 76.0 2.24 2.28
SLB 161104C00076500 C 11/04/16 76.5 1.98 2.02
SLB 161104C00077000 C 11/04/16 77.0 1.73 1.79
SLB 161104C00077500 C 11/04/16 77.5 1.51 1.56
SLB 161104C00078000 C 11/04/16 78.0 1.31 1.35
SLB 161104C00078500 C 11/04/16 78.5 1.12 1.17
SLB 161104C00079000 C 11/04/16 79.0 0.96 1.01
SLB 161104C00079500 C 11/04/16 79.5 0.81 0.85
SLB 161104C00080000 C 11/04/16 80.0 0.68 0.73
SLB 161104C00080500 C 11/04/16 80.5 0.56 0.61
SLB 161104C00081000 C 11/04/16 81.0 0.47 0.51
SLB 161104C00081500 C 11/04/16 81.5 0.38 0.43
SLB 161104C00082000 C 11/04/16 82.0 0.31 0.36
SLB 161104C00082500 C 11/04/16 82.5 0.25 0.34
SLB 161104C00083000 C 11/04/16 83.0 0.20 0.32
SLB 161104C00083500 C 11/04/16 83.5 0.16 0.28
SLB 161104P00067500 P 11/04/16 67.5 0.30 0.40
SLB 161104P00068000 P 11/04/16 68.0 0.33 0.44
SLB 161104P00068500 P 11/04/16 68.5 0.39 0.48
SLB 161104P00069000 P 11/04/16 69.0 0.44 0.49
SLB 161104P00069500 P 11/04/16 69.5 0.50 0.55
SLB 161104P00070000 P 11/04/16 70.0 0.58 0.62
SLB 161104P00070500 P 11/04/16 70.5 0.65 0.69
SLB 161104P00071000 P 11/04/16 71.0 0.74 0.78
SLB 161104P00071500 P 11/04/16 71.5 0.84 0.87
SLB 161104P00072000 P 11/04/16 72.0 0.94 0.98
SLB 161104P00072500 P 11/04/16 72.5 1.06 1.09
SLB 161104P00073000 P 11/04/16 73.0 1.18 1.22
SLB 161104P00073500 P 11/04/16 73.5 1.33 1.36
SLB 161104P00074000 P 11/04/16 74.0 1.48 1.52
SLB 161104P00074500 P 11/04/16 74.5 1.65 1.69
SLB 161104P00075000 P 11/04/16 75.0 1.84 1.88
SLB 161104P00075500 P 11/04/16 75.5 2.02 2.09
SLB 161104P00076000 P 11/04/16 76.0 2.26 2.31
SLB 161104P00076500 P 11/04/16 76.5 2.48 2.57
SLB 161104P00077000 P 11/04/16 77.0 2.76 2.80
SLB 161104P00077500 P 11/04/16 77.5 3.00 3.20
SLB 161104P00078000 P 11/04/16 78.0 3.20 3.50
SLB 161104P00078500 P 11/04/16 78.5 3.55 3.85
SLB 161104P00079000 P 11/04/16 79.0 3.90 4.05
SLB 161104P00079500 P 11/04/16 79.5 4.20 4.40
SLB 161104P00080000 P 11/04/16 80.0 4.60 4.75
SLB 161104P00080500 P 11/04/16 80.5 5.00 5.15
SLB 161104P00081000 P 11/04/16 81.0 5.40 5.55
SLB 161104P00081500 P 11/04/16 81.5 5.80 6.00
SLB 161104P00082000 P 11/04/16 82.0 6.20 6.40
SLB 161104P00082500 P 11/04/16 82.5 6.65 6.85
SLB 161104P00083000 P 11/04/16 83.0 7.10 7.30
SLB 161104P00083500 P 11/04/16 83.5 7.55 7.80
SLB 161118C00037500 C 11/18/16 37.5 38.00 39.60
SLB 161118C00040000 C 11/18/16 40.0 35.25 38.05
SLB 161118C00042500 C 11/18/16 42.5 31.80 35.75
SLB 161118C00045000 C 11/18/16 45.0 30.95 31.10
SLB 161118C00047500 C 11/18/16 47.5 27.25 30.40
SLB 161118C00050000 C 11/18/16 50.0 25.55 27.40
SLB 161118C00055000 C 11/18/16 55.0 20.30 22.10
SLB 161118C00060000 C 11/18/16 60.0 15.50 17.15
SLB 161118C00065000 C 11/18/16 65.0 11.10 12.40
SLB 161118C00067500 C 11/18/16 67.5 8.45 10.10
SLB 161118C00070000 C 11/18/16 70.0 6.75 6.95
SLB 161118C00072500 C 11/18/16 72.5 4.75 5.00
SLB 161118C00075000 C 11/18/16 75.0 3.15 3.30
SLB 161118C00077500 C 11/18/16 77.5 1.83 1.86
SLB 161118C00080000 C 11/18/16 80.0 0.93 0.96
SLB 161118C00082500 C 11/18/16 82.5 0.40 0.45
SLB 161118C00085000 C 11/18/16 85.0 0.16 0.18
SLB 161118C00087500 C 11/18/16 87.5 0.06 0.08
SLB 161118C00090000 C 11/18/16 90.0 0.01 0.06
SLB 161118C00095000 C 11/18/16 95.0 0.00 0.03
SLB 161118C00100000 C 11/18/16 100.0 0.00 0.03
SLB 161118C00105000 C 11/18/16 105.0 0.00 0.03
SLB 161118C00110000 C 11/18/16 110.0 0.00 0.03
SLB 161118P00037500 P 11/18/16 37.5 0.00 0.03
SLB 161118P00040000 P 11/18/16 40.0 0.00 0.03
SLB 161118P00042500 P 11/18/16 42.5 0.00 0.03
SLB 161118P00045000 P 11/18/16 45.0 0.00 0.03
SLB 161118P00047500 P 11/18/16 47.5 0.00 0.03
SLB 161118P00050000 P 11/18/16 50.0 0.00 0.02
SLB 161118P00055000 P 11/18/16 55.0 0.04 0.05
SLB 161118P00060000 P 11/18/16 60.0 0.11 0.13
SLB 161118P00065000 P 11/18/16 65.0 0.29 0.32
SLB 161118P00067500 P 11/18/16 67.5 0.48 0.51
SLB 161118P00070000 P 11/18/16 70.0 0.81 0.84
SLB 161118P00072500 P 11/18/16 72.5 1.34 1.37
SLB 161118P00075000 P 11/18/16 75.0 2.15 2.19
SLB 161118P00077500 P 11/18/16 77.5 3.25 3.40
SLB 161118P00080000 P 11/18/16 80.0 4.85 5.00
SLB 161118P00082500 P 11/18/16 82.5 6.80 7.00
SLB 161118P00085000 P 11/18/16 85.0 8.10 9.75
SLB 161118P00087500 P 11/18/16 87.5 10.10 12.40
SLB 161118P00090000 P 11/18/16 90.0 12.65 14.80
SLB 161118P00095000 P 11/18/16 95.0 17.90 19.55
SLB 161118P00100000 P 11/18/16 100.0 22.25 25.85
SLB 161118P00105000 P 11/18/16 105.0 27.15 31.35
SLB 161118P00110000 P 11/18/16 110.0 32.50 35.10
SLB 161216C00060000 C 12/16/16 60.0 15.55 17.15
SLB 161216C00065000 C 12/16/16 65.0 10.65 12.90
SLB 161216C00067500 C 12/16/16 67.5 8.50 10.40
SLB 161216C00070000 C 12/16/16 70.0 6.35 8.20
SLB 161216C00072500 C 12/16/16 72.5 5.15 5.35
SLB 161216C00075000 C 12/16/16 75.0 3.50 3.65
SLB 161216C00077500 C 12/16/16 77.5 2.21 2.25
SLB 161216C00080000 C 12/16/16 80.0 1.25 1.30
SLB 161216C00082500 C 12/16/16 82.5 0.64 0.69
SLB 161216C00085000 C 12/16/16 85.0 0.29 0.34
SLB 161216C00090000 C 12/16/16 90.0 0.04 0.07
SLB 161216P00060000 P 12/16/16 60.0 0.28 0.30
SLB 161216P00065000 P 12/16/16 65.0 0.59 0.61
SLB 161216P00067500 P 12/16/16 67.5 0.87 0.90
SLB 161216P00070000 P 12/16/16 70.0 1.31 1.34
SLB 161216P00072500 P 12/16/16 72.5 1.95 1.98
SLB 161216P00075000 P 12/16/16 75.0 2.85 2.89
SLB 161216P00077500 P 12/16/16 77.5 4.00 4.15
SLB 161216P00080000 P 12/16/16 80.0 5.60 5.75
SLB 161216P00082500 P 12/16/16 82.5 6.60 8.25
SLB 161216P00085000 P 12/16/16 85.0 8.70 11.25
SLB 161216P00090000 P 12/16/16 90.0 13.60 15.30
SLB 170120C00032500 C 01/20/17 32.5 41.10 45.80
SLB 170120C00035000 C 01/20/17 35.0 38.50 43.25
SLB 170120C00037500 C 01/20/17 37.5 36.10 40.50
SLB 170120C00040000 C 01/20/17 40.0 35.10 36.85
SLB 170120C00042500 C 01/20/17 42.5 32.60 34.50
SLB 170120C00045000 C 01/20/17 45.0 30.10 31.95
SLB 170120C00047500 C 01/20/17 47.5 27.70 29.50
SLB 170120C00050000 C 01/20/17 50.0 25.20 27.05
SLB 170120C00052500 C 01/20/17 52.5 22.70 24.75
SLB 170120C00055000 C 01/20/17 55.0 20.35 22.10
SLB 170120C00057500 C 01/20/17 57.5 18.15 19.75
SLB 170120C00060000 C 01/20/17 60.0 16.30 16.50
SLB 170120C00062500 C 01/20/17 62.5 13.40 15.45
SLB 170120C00065000 C 01/20/17 65.0 11.45 13.25
SLB 170120C00067500 C 01/20/17 67.5 9.50 9.95
SLB 170120C00070000 C 01/20/17 70.0 7.55 7.75
SLB 170120C00072500 C 01/20/17 72.5 5.75 5.90
SLB 170120C00075000 C 01/20/17 75.0 4.20 4.30
SLB 170120C00077500 C 01/20/17 77.5 2.89 2.94
SLB 170120C00080000 C 01/20/17 80.0 1.87 1.93
SLB 170120C00082500 C 01/20/17 82.5 1.13 1.19
SLB 170120C00085000 C 01/20/17 85.0 0.65 0.71
SLB 170120C00087500 C 01/20/17 87.5 0.35 0.39
SLB 170120C00090000 C 01/20/17 90.0 0.16 0.21
SLB 170120C00092500 C 01/20/17 92.5 0.06 0.11
SLB 170120C00095000 C 01/20/17 95.0 0.03 0.07
SLB 170120C00097500 C 01/20/17 97.5 0.01 0.05
SLB 170120C00100000 C 01/20/17 100.0 0.00 0.04
SLB 170120C00105000 C 01/20/17 105.0 0.00 0.03
SLB 170120C00110000 C 01/20/17 110.0 0.00 0.02
SLB 170120C00115000 C 01/20/17 115.0 0.00 0.02
SLB 170120C00120000 C 01/20/17 120.0 0.00 0.02
SLB 170120C00125000 C 01/20/17 125.0 0.00 0.02
SLB 170120C00130000 C 01/20/17 130.0 0.00 0.02
SLB 170120C00135000 C 01/20/17 135.0 0.00 0.02
SLB 170120C00140000 C 01/20/17 140.0 0.00 0.02
SLB 170120C00145000 C 01/20/17 145.0 0.00 0.02
SLB 170120P00032500 P 01/20/17 32.5 0.00 0.03
SLB 170120P00035000 P 01/20/17 35.0 0.01 0.04
SLB 170120P00037500 P 01/20/17 37.5 0.00 0.05
SLB 170120P00040000 P 01/20/17 40.0 0.01 0.07
SLB 170120P00042500 P 01/20/17 42.5 0.06 0.10
SLB 170120P00045000 P 01/20/17 45.0 0.08 0.13
SLB 170120P00047500 P 01/20/17 47.5 0.12 0.16
SLB 170120P00050000 P 01/20/17 50.0 0.16 0.21
SLB 170120P00052500 P 01/20/17 52.5 0.22 0.27
SLB 170120P00055000 P 01/20/17 55.0 0.30 0.35
SLB 170120P00057500 P 01/20/17 57.5 0.40 0.46
SLB 170120P00060000 P 01/20/17 60.0 0.54 0.60
SLB 170120P00062500 P 01/20/17 62.5 0.72 0.77
SLB 170120P00065000 P 01/20/17 65.0 0.98 1.04
SLB 170120P00067500 P 01/20/17 67.5 1.38 1.41
SLB 170120P00070000 P 01/20/17 70.0 1.89 1.93
SLB 170120P00072500 P 01/20/17 72.5 2.59 2.65
SLB 170120P00075000 P 01/20/17 75.0 3.50 3.60
SLB 170120P00077500 P 01/20/17 77.5 4.75 4.85
SLB 170120P00080000 P 01/20/17 80.0 6.20 6.35
SLB 170120P00082500 P 01/20/17 82.5 7.95 8.10
SLB 170120P00085000 P 01/20/17 85.0 9.70 10.25
SLB 170120P00087500 P 01/20/17 87.5 10.90 13.00
SLB 170120P00090000 P 01/20/17 90.0 13.60 15.35
SLB 170120P00092500 P 01/20/17 92.5 16.50 17.65
SLB 170120P00095000 P 01/20/17 95.0 18.55 20.30
SLB 170120P00097500 P 01/20/17 97.5 21.00 23.10
SLB 170120P00100000 P 01/20/17 100.0 23.20 26.15
SLB 170120P00105000 P 01/20/17 105.0 28.15 31.35
SLB 170120P00110000 P 01/20/17 110.0 33.10 36.20
SLB 170120P00115000 P 01/20/17 115.0 38.15 41.40
SLB 170120P00120000 P 01/20/17 120.0 42.20 46.70
SLB 170120P00125000 P 01/20/17 125.0 47.30 51.70
SLB 170120P00130000 P 01/20/17 130.0 52.05 56.70
SLB 170120P00135000 P 01/20/17 135.0 57.10 61.80
SLB 170120P00140000 P 01/20/17 140.0 62.00 66.80
SLB 170120P00145000 P 01/20/17 145.0 67.10 71.70
SLB 170217C00037500 C 02/17/17 37.5 37.10 40.30
SLB 170217C00040000 C 02/17/17 40.0 33.75 38.00
SLB 170217C00042500 C 02/17/17 42.5 31.25 35.50
SLB 170217C00045000 C 02/17/17 45.0 28.80 33.10
SLB 170217C00047500 C 02/17/17 47.5 26.30 30.55
SLB 170217C00050000 C 02/17/17 50.0 23.85 28.10
SLB 170217C00055000 C 02/17/17 55.0 19.40 23.05
SLB 170217C00060000 C 02/17/17 60.0 15.70 18.05
SLB 170217C00065000 C 02/17/17 65.0 11.90 12.35
SLB 170217C00067500 C 02/17/17 67.5 9.80 10.30
SLB 170217C00070000 C 02/17/17 70.0 7.85 8.35
SLB 170217C00072500 C 02/17/17 72.5 6.20 6.35
SLB 170217C00075000 C 02/17/17 75.0 4.65 4.80
SLB 170217C00077500 C 02/17/17 77.5 3.35 3.50
SLB 170217C00080000 C 02/17/17 80.0 2.28 2.42
SLB 170217C00082500 C 02/17/17 82.5 1.47 1.67
SLB 170217C00085000 C 02/17/17 85.0 0.90 1.01
SLB 170217C00087500 C 02/17/17 87.5 0.51 0.63
SLB 170217C00090000 C 02/17/17 90.0 0.28 0.38
SLB 170217C00095000 C 02/17/17 95.0 0.05 0.14
SLB 170217C00100000 C 02/17/17 100.0 0.00 0.06
SLB 170217C00105000 C 02/17/17 105.0 0.00 0.04
SLB 170217C00110000 C 02/17/17 110.0 0.00 0.03
SLB 170217P00037500 P 02/17/17 37.5 0.03 0.09
SLB 170217P00040000 P 02/17/17 40.0 0.05 0.13
SLB 170217P00042500 P 02/17/17 42.5 0.08 0.17
SLB 170217P00045000 P 02/17/17 45.0 0.12 0.22
SLB 170217P00047500 P 02/17/17 47.5 0.16 0.27
SLB 170217P00050000 P 02/17/17 50.0 0.22 0.32
SLB 170217P00055000 P 02/17/17 55.0 0.41 0.51
SLB 170217P00060000 P 02/17/17 60.0 0.74 0.85
SLB 170217P00065000 P 02/17/17 65.0 1.33 1.48
SLB 170217P00067500 P 02/17/17 67.5 1.78 1.95
SLB 170217P00070000 P 02/17/17 70.0 2.38 2.54
SLB 170217P00072500 P 02/17/17 72.5 3.15 3.35
SLB 170217P00075000 P 02/17/17 75.0 4.10 4.35
SLB 170217P00077500 P 02/17/17 77.5 5.35 5.60
SLB 170217P00080000 P 02/17/17 80.0 6.75 7.10
SLB 170217P00082500 P 02/17/17 82.5 8.45 8.80
SLB 170217P00085000 P 02/17/17 85.0 10.40 10.80
SLB 170217P00087500 P 02/17/17 87.5 11.25 13.60
SLB 170217P00090000 P 02/17/17 90.0 13.50 15.70
SLB 170217P00095000 P 02/17/17 95.0 17.70 22.00
SLB 170217P00100000 P 02/17/17 100.0 22.75 26.90
SLB 170217P00105000 P 02/17/17 105.0 27.55 31.90
SLB 170217P00110000 P 02/17/17 110.0 32.75 36.40
SLB 170519C00040000 C 05/19/17 40.0 35.05 37.75
SLB 170519C00042500 C 05/19/17 42.5 31.30 35.55
SLB 170519C00045000 C 05/19/17 45.0 28.85 33.10
SLB 170519C00050000 C 05/19/17 50.0 25.25 28.10
SLB 170519C00055000 C 05/19/17 55.0 20.65 23.35
SLB 170519C00060000 C 05/19/17 60.0 15.70 18.55
SLB 170519C00065000 C 05/19/17 65.0 12.60 13.25
SLB 170519C00067500 C 05/19/17 67.5 10.65 11.35
SLB 170519C00070000 C 05/19/17 70.0 8.85 9.60
SLB 170519C00072500 C 05/19/17 72.5 7.35 7.70
SLB 170519C00075000 C 05/19/17 75.0 5.85 6.25
SLB 170519C00077500 C 05/19/17 77.5 4.50 4.90
SLB 170519C00080000 C 05/19/17 80.0 3.40 3.80
SLB 170519C00082500 C 05/19/17 82.5 2.60 2.84
SLB 170519C00085000 C 05/19/17 85.0 1.82 2.11
SLB 170519C00090000 C 05/19/17 90.0 0.90 1.07
SLB 170519C00095000 C 05/19/17 95.0 0.35 0.67
SLB 170519C00100000 C 05/19/17 100.0 0.10 0.32
SLB 170519C00105000 C 05/19/17 105.0 0.02 0.16
SLB 170519C00110000 C 05/19/17 110.0 0.00 0.08
SLB 170519C00115000 C 05/19/17 115.0 0.00 0.04
SLB 170519P00040000 P 05/19/17 40.0 0.12 0.41
SLB 170519P00042500 P 05/19/17 42.5 0.18 0.51
SLB 170519P00045000 P 05/19/17 45.0 0.24 0.62
SLB 170519P00050000 P 05/19/17 50.0 0.46 0.89
SLB 170519P00055000 P 05/19/17 55.0 0.81 1.23
SLB 170519P00060000 P 05/19/17 60.0 1.37 1.67
SLB 170519P00065000 P 05/19/17 65.0 2.30 2.58
SLB 170519P00067500 P 05/19/17 67.5 2.85 3.15
SLB 170519P00070000 P 05/19/17 70.0 3.60 3.80
SLB 170519P00072500 P 05/19/17 72.5 4.40 4.70
SLB 170519P00075000 P 05/19/17 75.0 5.45 5.70
SLB 170519P00077500 P 05/19/17 77.5 6.70 7.00
SLB 170519P00080000 P 05/19/17 80.0 8.05 8.60
SLB 170519P00082500 P 05/19/17 82.5 9.65 10.20
SLB 170519P00085000 P 05/19/17 85.0 11.20 12.00
SLB 170519P00090000 P 05/19/17 90.0 14.35 16.80
SLB 170519P00095000 P 05/19/17 95.0 18.65 20.85
SLB 170519P00100000 P 05/19/17 100.0 23.15 26.65
SLB 170519P00105000 P 05/19/17 105.0 27.70 31.95
SLB 170519P00110000 P 05/19/17 110.0 32.60 36.85
SLB 170519P00115000 P 05/19/17 115.0 37.85 41.55
SLB 170616C00040000 C 06/16/17 40.0 35.05 37.75
SLB 170616C00042500 C 06/16/17 42.5 31.35 35.55
SLB 170616C00045000 C 06/16/17 45.0 28.90 33.10
SLB 170616C00047500 C 06/16/17 47.5 27.40 30.50
SLB 170616C00050000 C 06/16/17 50.0 24.85 28.15
SLB 170616C00055000 C 06/16/17 55.0 20.20 23.35
SLB 170616C00060000 C 06/16/17 60.0 16.45 18.70
SLB 170616C00065000 C 06/16/17 65.0 12.80 13.45
SLB 170616C00067500 C 06/16/17 67.5 10.90 11.60
SLB 170616C00070000 C 06/16/17 70.0 9.10 9.85
SLB 170616C00072500 C 06/16/17 72.5 7.55 8.00
SLB 170616C00075000 C 06/16/17 75.0 6.20 6.50
SLB 170616C00077500 C 06/16/17 77.5 4.90 5.20
SLB 170616C00080000 C 06/16/17 80.0 3.70 4.10
SLB 170616C00082500 C 06/16/17 82.5 2.82 3.15
SLB 170616C00085000 C 06/16/17 85.0 2.08 2.36
SLB 170616C00087500 C 06/16/17 87.5 1.50 1.76
SLB 170616C00090000 C 06/16/17 90.0 1.08 1.28
SLB 170616C00095000 C 06/16/17 95.0 0.46 0.83
SLB 170616C00100000 C 06/16/17 100.0 0.21 0.44
SLB 170616C00105000 C 06/16/17 105.0 0.05 0.22
SLB 170616C00110000 C 06/16/17 110.0 0.01 0.11
SLB 170616P00040000 P 06/16/17 40.0 0.21 0.52
SLB 170616P00042500 P 06/16/17 42.5 0.30 0.63
SLB 170616P00045000 P 06/16/17 45.0 0.33 0.75
SLB 170616P00047500 P 06/16/17 47.5 0.45 0.88
SLB 170616P00050000 P 06/16/17 50.0 0.60 1.06
SLB 170616P00055000 P 06/16/17 55.0 1.02 1.44
SLB 170616P00060000 P 06/16/17 60.0 1.66 2.00
SLB 170616P00065000 P 06/16/17 65.0 2.65 2.89
SLB 170616P00067500 P 06/16/17 67.5 3.30 3.55
SLB 170616P00070000 P 06/16/17 70.0 4.10 4.40
SLB 170616P00072500 P 06/16/17 72.5 5.00 5.20
SLB 170616P00075000 P 06/16/17 75.0 6.05 6.30
SLB 170616P00077500 P 06/16/17 77.5 7.25 7.75
SLB 170616P00080000 P 06/16/17 80.0 8.65 8.95
SLB 170616P00082500 P 06/16/17 82.5 10.20 10.90
SLB 170616P00085000 P 06/16/17 85.0 11.90 12.60
SLB 170616P00087500 P 06/16/17 87.5 13.70 14.55
SLB 170616P00090000 P 06/16/17 90.0 15.70 16.50
SLB 170616P00095000 P 06/16/17 95.0 19.15 21.25
SLB 170616P00100000 P 06/16/17 100.0 23.60 26.00
SLB 170616P00105000 P 06/16/17 105.0 27.90 32.15
SLB 170616P00110000 P 06/16/17 110.0 33.30 36.75
SLB 180119C00032500 C 01/19/18 32.5 41.30 46.00
SLB 180119C00035000 C 01/19/18 35.0 38.80 43.50
SLB 180119C00037500 C 01/19/18 37.5 36.50 41.00
SLB 180119C00040000 C 01/19/18 40.0 34.55 38.95
SLB 180119C00042500 C 01/19/18 42.5 31.30 36.00
SLB 180119C00045000 C 01/19/18 45.0 30.35 33.40
SLB 180119C00047500 C 01/19/18 47.5 27.55 31.50
SLB 180119C00050000 C 01/19/18 50.0 25.80 29.00
SLB 180119C00052500 C 01/19/18 52.5 23.55 26.80
SLB 180119C00055000 C 01/19/18 55.0 21.45 24.60
SLB 180119C00057500 C 01/19/18 57.5 19.85 20.95
SLB 180119C00060000 C 01/19/18 60.0 18.05 18.90
SLB 180119C00062500 C 01/19/18 62.5 16.20 17.10
SLB 180119C00065000 C 01/19/18 65.0 14.45 15.35
SLB 180119C00067500 C 01/19/18 67.5 12.75 13.65
SLB 180119C00070000 C 01/19/18 70.0 11.20 12.10
SLB 180119C00072500 C 01/19/18 72.5 9.70 10.65
SLB 180119C00075000 C 01/19/18 75.0 8.45 9.00
SLB 180119C00077500 C 01/19/18 77.5 7.15 7.65
SLB 180119C00080000 C 01/19/18 80.0 6.10 6.65
SLB 180119C00082500 C 01/19/18 82.5 5.10 5.70
SLB 180119C00085000 C 01/19/18 85.0 4.30 4.70
SLB 180119C00087500 C 01/19/18 87.5 3.50 3.90
SLB 180119C00090000 C 01/19/18 90.0 2.95 3.20
SLB 180119C00095000 C 01/19/18 95.0 2.00 2.23
SLB 180119C00100000 C 01/19/18 100.0 1.12 1.44
SLB 180119C00105000 C 01/19/18 105.0 0.75 1.14
SLB 180119C00110000 C 01/19/18 110.0 0.32 0.75
SLB 180119C00115000 C 01/19/18 115.0 0.16 0.50
SLB 180119C00120000 C 01/19/18 120.0 0.11 0.33
SLB 180119P00032500 P 01/19/18 32.5 0.36 0.77
SLB 180119P00035000 P 01/19/18 35.0 0.50 0.91
SLB 180119P00037500 P 01/19/18 37.5 0.62 1.03
SLB 180119P00040000 P 01/19/18 40.0 0.76 1.29
SLB 180119P00042500 P 01/19/18 42.5 0.96 1.52
SLB 180119P00045000 P 01/19/18 45.0 1.17 1.68
SLB 180119P00047500 P 01/19/18 47.5 1.44 2.04
SLB 180119P00050000 P 01/19/18 50.0 1.75 2.27
SLB 180119P00052500 P 01/19/18 52.5 2.11 2.64
SLB 180119P00055000 P 01/19/18 55.0 2.74 3.10
SLB 180119P00057500 P 01/19/18 57.5 3.20 3.50
SLB 180119P00060000 P 01/19/18 60.0 3.80 4.05
SLB 180119P00062500 P 01/19/18 62.5 4.45 4.75
SLB 180119P00065000 P 01/19/18 65.0 5.15 5.50
SLB 180119P00067500 P 01/19/18 67.5 6.00 6.40
SLB 180119P00070000 P 01/19/18 70.0 6.90 7.30
SLB 180119P00072500 P 01/19/18 72.5 7.90 8.35
SLB 180119P00075000 P 01/19/18 75.0 9.10 9.60
SLB 180119P00077500 P 01/19/18 77.5 10.10 10.75
SLB 180119P00080000 P 01/19/18 80.0 11.45 12.10
SLB 180119P00082500 P 01/19/18 82.5 13.00 13.85
SLB 180119P00085000 P 01/19/18 85.0 14.50 15.45
SLB 180119P00087500 P 01/19/18 87.5 16.20 17.20
SLB 180119P00090000 P 01/19/18 90.0 18.05 19.00
SLB 180119P00095000 P 01/19/18 95.0 21.95 22.90
SLB 180119P00100000 P 01/19/18 100.0 24.70 27.85
SLB 180119P00105000 P 01/19/18 105.0 29.10 32.30
SLB 180119P00110000 P 01/19/18 110.0 33.50 37.40
SLB 180119P00115000 P 01/19/18 115.0 38.30 42.50
SLB 180119P00120000 P 01/19/18 120.0 43.10 47.40

OPRA data is delayed 15 minutes.