Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Schlumberger Ltd (SLB)
As of Aug 24 2016 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 160826C00060000 C 08/26/16 60.0 20.20 22.05
SLB 160826C00062500 C 08/26/16 62.5 16.85 21.20
SLB 160826C00065000 C 08/26/16 65.0 15.20 17.10
SLB 160826C00067000 C 08/26/16 67.0 13.20 15.10
SLB 160826C00068000 C 08/26/16 68.0 11.35 14.05
SLB 160826C00069000 C 08/26/16 69.0 11.45 12.85
SLB 160826C00070000 C 08/26/16 70.0 10.70 11.80
SLB 160826C00070500 C 08/26/16 70.5 9.95 11.35
SLB 160826C00071000 C 08/26/16 71.0 9.20 11.00
SLB 160826C00071500 C 08/26/16 71.5 8.95 10.30
SLB 160826C00072000 C 08/26/16 72.0 8.20 10.00
SLB 160826C00072500 C 08/26/16 72.5 7.95 9.35
SLB 160826C00073000 C 08/26/16 73.0 8.05 8.80
SLB 160826C00073500 C 08/26/16 73.5 7.60 8.30
SLB 160826C00074000 C 08/26/16 74.0 6.95 7.80
SLB 160826C00074500 C 08/26/16 74.5 6.70 7.30
SLB 160826C00075000 C 08/26/16 75.0 6.50 6.80
SLB 160826C00075500 C 08/26/16 75.5 6.00 6.30
SLB 160826C00076000 C 08/26/16 76.0 5.50 5.80
SLB 160826C00076500 C 08/26/16 76.5 5.00 5.30
SLB 160826C00077000 C 08/26/16 77.0 4.50 4.80
SLB 160826C00077500 C 08/26/16 77.5 4.00 4.30
SLB 160826C00078000 C 08/26/16 78.0 3.60 3.80
SLB 160826C00078500 C 08/26/16 78.5 3.10 3.30
SLB 160826C00079000 C 08/26/16 79.0 2.66 2.68
SLB 160826C00079500 C 08/26/16 79.5 2.18 2.20
SLB 160826C00080000 C 08/26/16 80.0 1.72 1.74
SLB 160826C00080500 C 08/26/16 80.5 1.30 1.31
SLB 160826C00081000 C 08/26/16 81.0 0.92 0.93
SLB 160826C00081500 C 08/26/16 81.5 0.60 0.61
SLB 160826C00082000 C 08/26/16 82.0 0.36 0.37
SLB 160826C00082500 C 08/26/16 82.5 0.20 0.22
SLB 160826C00083000 C 08/26/16 83.0 0.11 0.12
SLB 160826C00083500 C 08/26/16 83.5 0.05 0.06
SLB 160826C00084000 C 08/26/16 84.0 0.03 0.04
SLB 160826C00084500 C 08/26/16 84.5 0.01 0.02
SLB 160826C00085000 C 08/26/16 85.0 0.00 0.02
SLB 160826C00085500 C 08/26/16 85.5 0.00 0.02
SLB 160826C00086000 C 08/26/16 86.0 0.00 0.03
SLB 160826C00087000 C 08/26/16 87.0 0.00 0.02
SLB 160826C00088000 C 08/26/16 88.0 0.00 0.03
SLB 160826C00089000 C 08/26/16 89.0 0.00 0.03
SLB 160826C00090000 C 08/26/16 90.0 0.00 0.03
SLB 160826C00091000 C 08/26/16 91.0 0.00 0.03
SLB 160826C00092000 C 08/26/16 92.0 0.00 0.03
SLB 160826C00092500 C 08/26/16 92.5 0.00 0.50
SLB 160826C00093000 C 08/26/16 93.0 0.00 0.03
SLB 160826C00094000 C 08/26/16 94.0 0.00 0.03
SLB 160826C00095000 C 08/26/16 95.0 0.00 0.50
SLB 160826C00097500 C 08/26/16 97.5 0.00 0.50
SLB 160826C00100000 C 08/26/16 100.0 0.00 0.35
SLB 160826C00105000 C 08/26/16 105.0 0.00 0.03
SLB 160826P00060000 P 08/26/16 60.0 0.00 0.03
SLB 160826P00062500 P 08/26/16 62.5 0.00 0.50
SLB 160826P00065000 P 08/26/16 65.0 0.00 0.03
SLB 160826P00067000 P 08/26/16 67.0 0.00 0.03
SLB 160826P00068000 P 08/26/16 68.0 0.00 0.03
SLB 160826P00069000 P 08/26/16 69.0 0.00 0.03
SLB 160826P00070000 P 08/26/16 70.0 0.00 0.03
SLB 160826P00070500 P 08/26/16 70.5 0.00 0.03
SLB 160826P00071000 P 08/26/16 71.0 0.00 0.03
SLB 160826P00071500 P 08/26/16 71.5 0.00 0.03
SLB 160826P00072000 P 08/26/16 72.0 0.00 0.03
SLB 160826P00072500 P 08/26/16 72.5 0.00 0.03
SLB 160826P00073000 P 08/26/16 73.0 0.00 0.03
SLB 160826P00073500 P 08/26/16 73.5 0.00 0.03
SLB 160826P00074000 P 08/26/16 74.0 0.00 0.03
SLB 160826P00074500 P 08/26/16 74.5 0.00 0.05
SLB 160826P00075000 P 08/26/16 75.0 0.00 0.02
SLB 160826P00075500 P 08/26/16 75.5 0.00 0.02
SLB 160826P00076000 P 08/26/16 76.0 0.01 0.02
SLB 160826P00076500 P 08/26/16 76.5 0.00 0.02
SLB 160826P00077000 P 08/26/16 77.0 0.01 0.02
SLB 160826P00077500 P 08/26/16 77.5 0.02 0.03
SLB 160826P00078000 P 08/26/16 78.0 0.02 0.03
SLB 160826P00078500 P 08/26/16 78.5 0.03 0.04
SLB 160826P00079000 P 08/26/16 79.0 0.04 0.06
SLB 160826P00079500 P 08/26/16 79.5 0.06 0.08
SLB 160826P00080000 P 08/26/16 80.0 0.11 0.12
SLB 160826P00080500 P 08/26/16 80.5 0.18 0.19
SLB 160826P00081000 P 08/26/16 81.0 0.31 0.32
SLB 160826P00081500 P 08/26/16 81.5 0.49 0.50
SLB 160826P00082000 P 08/26/16 82.0 0.75 0.76
SLB 160826P00082500 P 08/26/16 82.5 1.09 1.10
SLB 160826P00083000 P 08/26/16 83.0 1.48 1.50
SLB 160826P00083500 P 08/26/16 83.5 1.93 1.95
SLB 160826P00084000 P 08/26/16 84.0 2.40 2.43
SLB 160826P00084500 P 08/26/16 84.5 2.89 2.91
SLB 160826P00085000 P 08/26/16 85.0 3.25 3.45
SLB 160826P00085500 P 08/26/16 85.5 3.75 4.00
SLB 160826P00086000 P 08/26/16 86.0 4.25 4.50
SLB 160826P00087000 P 08/26/16 87.0 5.20 5.50
SLB 160826P00088000 P 08/26/16 88.0 6.05 6.50
SLB 160826P00089000 P 08/26/16 89.0 6.35 7.75
SLB 160826P00090000 P 08/26/16 90.0 7.35 8.75
SLB 160826P00091000 P 08/26/16 91.0 8.90 9.80
SLB 160826P00092000 P 08/26/16 92.0 9.35 10.50
SLB 160826P00092500 P 08/26/16 92.5 9.80 12.35
SLB 160826P00093000 P 08/26/16 93.0 10.35 11.65
SLB 160826P00094000 P 08/26/16 94.0 10.85 12.50
SLB 160826P00095000 P 08/26/16 95.0 11.30 15.45
SLB 160826P00097500 P 08/26/16 97.5 13.90 18.15
SLB 160826P00100000 P 08/26/16 100.0 16.30 20.50
SLB 160826P00105000 P 08/26/16 105.0 22.35 24.10
SLB 160902C00060000 C 09/02/16 60.0 20.20 22.70
SLB 160902C00062500 C 09/02/16 62.5 17.05 19.55
SLB 160902C00065000 C 09/02/16 65.0 15.15 18.70
SLB 160902C00067500 C 09/02/16 67.5 11.85 16.20
SLB 160902C00070000 C 09/02/16 70.0 9.55 12.70
SLB 160902C00070500 C 09/02/16 70.5 9.40 11.35
SLB 160902C00071000 C 09/02/16 71.0 9.00 11.05
SLB 160902C00071500 C 09/02/16 71.5 8.25 10.35
SLB 160902C00072000 C 09/02/16 72.0 7.60 10.00
SLB 160902C00072500 C 09/02/16 72.5 7.05 9.35
SLB 160902C00073000 C 09/02/16 73.0 6.75 8.90
SLB 160902C00073500 C 09/02/16 73.5 6.05 8.35
SLB 160902C00074000 C 09/02/16 74.0 7.55 7.80
SLB 160902C00074500 C 09/02/16 74.5 5.55 8.25
SLB 160902C00075000 C 09/02/16 75.0 6.55 6.80
SLB 160902C00075500 C 09/02/16 75.5 6.05 6.35
SLB 160902C00076000 C 09/02/16 76.0 5.60 5.85
SLB 160902C00076500 C 09/02/16 76.5 5.10 5.35
SLB 160902C00077000 C 09/02/16 77.0 4.65 4.90
SLB 160902C00077500 C 09/02/16 77.5 4.15 4.40
SLB 160902C00078000 C 09/02/16 78.0 3.70 3.95
SLB 160902C00078500 C 09/02/16 78.5 3.30 3.40
SLB 160902C00079000 C 09/02/16 79.0 2.88 2.90
SLB 160902C00079500 C 09/02/16 79.5 2.46 2.48
SLB 160902C00080000 C 09/02/16 80.0 2.06 2.08
SLB 160902C00080500 C 09/02/16 80.5 1.69 1.71
SLB 160902C00081000 C 09/02/16 81.0 1.36 1.38
SLB 160902C00081500 C 09/02/16 81.5 1.07 1.08
SLB 160902C00082000 C 09/02/16 82.0 0.82 0.83
SLB 160902C00082500 C 09/02/16 82.5 0.61 0.63
SLB 160902C00083000 C 09/02/16 83.0 0.45 0.46
SLB 160902C00083500 C 09/02/16 83.5 0.32 0.33
SLB 160902C00084000 C 09/02/16 84.0 0.22 0.23
SLB 160902C00084500 C 09/02/16 84.5 0.15 0.16
SLB 160902C00085000 C 09/02/16 85.0 0.10 0.11
SLB 160902C00085500 C 09/02/16 85.5 0.06 0.07
SLB 160902C00086000 C 09/02/16 86.0 0.04 0.05
SLB 160902C00086500 C 09/02/16 86.5 0.03 0.04
SLB 160902C00087000 C 09/02/16 87.0 0.02 0.03
SLB 160902C00087500 C 09/02/16 87.5 0.00 0.05
SLB 160902C00088000 C 09/02/16 88.0 0.00 0.05
SLB 160902C00089000 C 09/02/16 89.0 0.00 0.04
SLB 160902C00090000 C 09/02/16 90.0 0.00 0.03
SLB 160902C00091000 C 09/02/16 91.0 0.00 0.03
SLB 160902C00092000 C 09/02/16 92.0 0.00 0.03
SLB 160902C00092500 C 09/02/16 92.5 0.00 0.50
SLB 160902C00093000 C 09/02/16 93.0 0.00 0.03
SLB 160902C00094000 C 09/02/16 94.0 0.00 0.03
SLB 160902C00095000 C 09/02/16 95.0 0.00 0.50
SLB 160902C00097500 C 09/02/16 97.5 0.00 0.50
SLB 160902C00100000 C 09/02/16 100.0 0.00 0.35
SLB 160902P00060000 P 09/02/16 60.0 0.00 0.50
SLB 160902P00062500 P 09/02/16 62.5 0.00 0.50
SLB 160902P00065000 P 09/02/16 65.0 0.00 0.03
SLB 160902P00067500 P 09/02/16 67.5 0.00 0.50
SLB 160902P00070000 P 09/02/16 70.0 0.00 0.06
SLB 160902P00070500 P 09/02/16 70.5 0.00 0.07
SLB 160902P00071000 P 09/02/16 71.0 0.00 0.05
SLB 160902P00071500 P 09/02/16 71.5 0.00 0.05
SLB 160902P00072000 P 09/02/16 72.0 0.02 0.03
SLB 160902P00072500 P 09/02/16 72.5 0.02 0.03
SLB 160902P00073000 P 09/02/16 73.0 0.03 0.04
SLB 160902P00073500 P 09/02/16 73.5 0.03 0.05
SLB 160902P00074000 P 09/02/16 74.0 0.04 0.05
SLB 160902P00074500 P 09/02/16 74.5 0.05 0.07
SLB 160902P00075000 P 09/02/16 75.0 0.07 0.08
SLB 160902P00075500 P 09/02/16 75.5 0.09 0.10
SLB 160902P00076000 P 09/02/16 76.0 0.11 0.12
SLB 160902P00076500 P 09/02/16 76.5 0.13 0.14
SLB 160902P00077000 P 09/02/16 77.0 0.16 0.17
SLB 160902P00077500 P 09/02/16 77.5 0.20 0.21
SLB 160902P00078000 P 09/02/16 78.0 0.25 0.26
SLB 160902P00078500 P 09/02/16 78.5 0.31 0.33
SLB 160902P00079000 P 09/02/16 79.0 0.40 0.41
SLB 160902P00079500 P 09/02/16 79.5 0.51 0.52
SLB 160902P00080000 P 09/02/16 80.0 0.65 0.66
SLB 160902P00080500 P 09/02/16 80.5 0.81 0.82
SLB 160902P00081000 P 09/02/16 81.0 1.02 1.03
SLB 160902P00081500 P 09/02/16 81.5 1.26 1.27
SLB 160902P00082000 P 09/02/16 82.0 1.55 1.56
SLB 160902P00082500 P 09/02/16 82.5 1.87 1.89
SLB 160902P00083000 P 09/02/16 83.0 2.22 2.25
SLB 160902P00083500 P 09/02/16 83.5 2.62 2.65
SLB 160902P00084000 P 09/02/16 84.0 3.00 3.10
SLB 160902P00084500 P 09/02/16 84.5 3.35 3.60
SLB 160902P00085000 P 09/02/16 85.0 3.75 4.05
SLB 160902P00085500 P 09/02/16 85.5 4.25 4.55
SLB 160902P00086000 P 09/02/16 86.0 4.75 5.05
SLB 160902P00086500 P 09/02/16 86.5 5.20 5.50
SLB 160902P00087000 P 09/02/16 87.0 5.75 6.00
SLB 160902P00087500 P 09/02/16 87.5 6.20 6.50
SLB 160902P00088000 P 09/02/16 88.0 6.70 7.00
SLB 160902P00089000 P 09/02/16 89.0 6.80 8.05
SLB 160902P00090000 P 09/02/16 90.0 7.80 9.70
SLB 160902P00091000 P 09/02/16 91.0 8.80 10.70
SLB 160902P00092000 P 09/02/16 92.0 9.80 11.30
SLB 160902P00092500 P 09/02/16 92.5 9.30 12.70
SLB 160902P00093000 P 09/02/16 93.0 10.80 12.25
SLB 160902P00094000 P 09/02/16 94.0 10.90 15.10
SLB 160902P00095000 P 09/02/16 95.0 11.95 16.10
SLB 160902P00097500 P 09/02/16 97.5 14.30 18.60
SLB 160902P00100000 P 09/02/16 100.0 17.75 19.15
SLB 160909C00060000 C 09/09/16 60.0 20.00 23.55
SLB 160909C00062500 C 09/09/16 62.5 16.85 21.00
SLB 160909C00065000 C 09/09/16 65.0 14.50 18.60
SLB 160909C00067500 C 09/09/16 67.5 11.85 16.20
SLB 160909C00070000 C 09/09/16 70.0 9.50 13.45
SLB 160909C00071500 C 09/09/16 71.5 9.15 10.50
SLB 160909C00072000 C 09/09/16 72.0 8.65 10.00
SLB 160909C00072500 C 09/09/16 72.5 7.50 9.50
SLB 160909C00073000 C 09/09/16 73.0 7.45 8.95
SLB 160909C00073500 C 09/09/16 73.5 6.05 8.50
SLB 160909C00074000 C 09/09/16 74.0 7.50 7.85
SLB 160909C00074500 C 09/09/16 74.5 7.00 7.35
SLB 160909C00075000 C 09/09/16 75.0 6.55 6.85
SLB 160909C00075500 C 09/09/16 75.5 6.05 6.35
SLB 160909C00076000 C 09/09/16 76.0 5.60 5.90
SLB 160909C00076500 C 09/09/16 76.5 5.10 5.40
SLB 160909C00077000 C 09/09/16 77.0 4.65 4.95
SLB 160909C00077500 C 09/09/16 77.5 4.25 4.45
SLB 160909C00078000 C 09/09/16 78.0 3.80 3.90
SLB 160909C00078500 C 09/09/16 78.5 3.35 3.55
SLB 160909C00079000 C 09/09/16 79.0 2.95 3.10
SLB 160909C00079500 C 09/09/16 79.5 2.56 2.63
SLB 160909C00080000 C 09/09/16 80.0 2.20 2.24
SLB 160909C00080500 C 09/09/16 80.5 1.85 1.89
SLB 160909C00081000 C 09/09/16 81.0 1.53 1.57
SLB 160909C00081500 C 09/09/16 81.5 1.24 1.28
SLB 160909C00082000 C 09/09/16 82.0 0.99 1.02
SLB 160909C00082500 C 09/09/16 82.5 0.78 0.81
SLB 160909C00083000 C 09/09/16 83.0 0.60 0.63
SLB 160909C00083500 C 09/09/16 83.5 0.45 0.48
SLB 160909C00084000 C 09/09/16 84.0 0.33 0.38
SLB 160909C00084500 C 09/09/16 84.5 0.24 0.29
SLB 160909C00085000 C 09/09/16 85.0 0.16 0.21
SLB 160909C00085500 C 09/09/16 85.5 0.13 0.17
SLB 160909C00086000 C 09/09/16 86.0 0.09 0.13
SLB 160909C00086500 C 09/09/16 86.5 0.05 0.13
SLB 160909C00087000 C 09/09/16 87.0 0.00 0.12
SLB 160909C00087500 C 09/09/16 87.5 0.00 0.09
SLB 160909C00088000 C 09/09/16 88.0 0.00 0.08
SLB 160909C00089000 C 09/09/16 89.0 0.00 0.05
SLB 160909C00090000 C 09/09/16 90.0 0.00 0.04
SLB 160909C00091000 C 09/09/16 91.0 0.00 0.04
SLB 160909C00092000 C 09/09/16 92.0 0.00 0.03
SLB 160909C00092500 C 09/09/16 92.5 0.00 0.50
SLB 160909C00095000 C 09/09/16 95.0 0.00 0.50
SLB 160909C00097500 C 09/09/16 97.5 0.00 0.50
SLB 160909C00100000 C 09/09/16 100.0 0.00 0.35
SLB 160909P00060000 P 09/09/16 60.0 0.00 0.50
SLB 160909P00062500 P 09/09/16 62.5 0.00 0.50
SLB 160909P00065000 P 09/09/16 65.0 0.00 0.08
SLB 160909P00067500 P 09/09/16 67.5 0.00 0.50
SLB 160909P00070000 P 09/09/16 70.0 0.00 0.11
SLB 160909P00071500 P 09/09/16 71.5 0.00 0.15
SLB 160909P00072000 P 09/09/16 72.0 0.00 0.16
SLB 160909P00072500 P 09/09/16 72.5 0.03 0.17
SLB 160909P00073000 P 09/09/16 73.0 0.05 0.19
SLB 160909P00073500 P 09/09/16 73.5 0.07 0.19
SLB 160909P00074000 P 09/09/16 74.0 0.10 0.13
SLB 160909P00074500 P 09/09/16 74.5 0.12 0.16
SLB 160909P00075000 P 09/09/16 75.0 0.14 0.21
SLB 160909P00075500 P 09/09/16 75.5 0.17 0.21
SLB 160909P00076000 P 09/09/16 76.0 0.22 0.24
SLB 160909P00076500 P 09/09/16 76.5 0.25 0.29
SLB 160909P00077000 P 09/09/16 77.0 0.30 0.34
SLB 160909P00077500 P 09/09/16 77.5 0.36 0.40
SLB 160909P00078000 P 09/09/16 78.0 0.44 0.47
SLB 160909P00078500 P 09/09/16 78.5 0.54 0.56
SLB 160909P00079000 P 09/09/16 79.0 0.65 0.67
SLB 160909P00079500 P 09/09/16 79.5 0.78 0.80
SLB 160909P00080000 P 09/09/16 80.0 0.93 0.95
SLB 160909P00080500 P 09/09/16 80.5 1.10 1.12
SLB 160909P00081000 P 09/09/16 81.0 1.30 1.33
SLB 160909P00081500 P 09/09/16 81.5 1.53 1.57
SLB 160909P00082000 P 09/09/16 82.0 1.81 1.84
SLB 160909P00082500 P 09/09/16 82.5 2.10 2.14
SLB 160909P00083000 P 09/09/16 83.0 2.43 2.48
SLB 160909P00083500 P 09/09/16 83.5 2.79 2.85
SLB 160909P00084000 P 09/09/16 84.0 3.05 3.25
SLB 160909P00084500 P 09/09/16 84.5 3.55 3.70
SLB 160909P00085000 P 09/09/16 85.0 3.90 4.20
SLB 160909P00085500 P 09/09/16 85.5 4.35 4.65
SLB 160909P00086000 P 09/09/16 86.0 4.80 5.10
SLB 160909P00086500 P 09/09/16 86.5 5.30 5.60
SLB 160909P00087000 P 09/09/16 87.0 5.75 6.05
SLB 160909P00087500 P 09/09/16 87.5 6.25 6.55
SLB 160909P00088000 P 09/09/16 88.0 6.75 7.05
SLB 160909P00089000 P 09/09/16 89.0 6.55 9.65
SLB 160909P00090000 P 09/09/16 90.0 7.15 10.90
SLB 160909P00091000 P 09/09/16 91.0 8.10 12.00
SLB 160909P00092000 P 09/09/16 92.0 9.10 13.00
SLB 160909P00092500 P 09/09/16 92.5 9.50 13.40
SLB 160909P00095000 P 09/09/16 95.0 11.90 15.95
SLB 160909P00097500 P 09/09/16 97.5 14.30 18.60
SLB 160909P00100000 P 09/09/16 100.0 17.10 21.00
SLB 160916C00040000 C 09/16/16 40.0 39.35 41.95
SLB 160916C00042500 C 09/16/16 42.5 37.05 41.20
SLB 160916C00045000 C 09/16/16 45.0 34.55 36.90
SLB 160916C00047500 C 09/16/16 47.5 32.05 34.45
SLB 160916C00050000 C 09/16/16 50.0 29.35 32.00
SLB 160916C00052500 C 09/16/16 52.5 27.05 29.45
SLB 160916C00055000 C 09/16/16 55.0 24.35 27.00
SLB 160916C00057500 C 09/16/16 57.5 22.00 24.40
SLB 160916C00060000 C 09/16/16 60.0 20.20 22.20
SLB 160916C00062500 C 09/16/16 62.5 16.85 19.50
SLB 160916C00063000 C 09/16/16 63.0 16.35 19.00
SLB 160916C00064000 C 09/16/16 64.0 15.35 19.50
SLB 160916C00065000 C 09/16/16 65.0 14.75 17.30
SLB 160916C00065500 C 09/16/16 65.5 14.00 17.95
SLB 160916C00066000 C 09/16/16 66.0 13.40 17.35
SLB 160916C00066500 C 09/16/16 66.5 13.00 15.40
SLB 160916C00067000 C 09/16/16 67.0 12.50 16.05
SLB 160916C00067500 C 09/16/16 67.5 12.00 15.65
SLB 160916C00068000 C 09/16/16 68.0 11.50 15.40
SLB 160916C00068500 C 09/16/16 68.5 11.00 13.60
SLB 160916C00069000 C 09/16/16 69.0 10.50 13.15
SLB 160916C00069500 C 09/16/16 69.5 10.80 13.50
SLB 160916C00070000 C 09/16/16 70.0 9.80 12.75
SLB 160916C00070500 C 09/16/16 70.5 9.40 11.30
SLB 160916C00071000 C 09/16/16 71.0 8.55 11.00
SLB 160916C00071500 C 09/16/16 71.5 8.50 10.60
SLB 160916C00072000 C 09/16/16 72.0 7.70 9.85
SLB 160916C00072500 C 09/16/16 72.5 7.05 9.40
SLB 160916C00073000 C 09/16/16 73.0 6.60 9.80
SLB 160916C00073500 C 09/16/16 73.5 6.25 8.50
SLB 160916C00074000 C 09/16/16 74.0 7.60 7.85
SLB 160916C00074500 C 09/16/16 74.5 7.05 7.40
SLB 160916C00075000 C 09/16/16 75.0 6.60 6.90
SLB 160916C00075500 C 09/16/16 75.5 6.10 6.40
SLB 160916C00076000 C 09/16/16 76.0 5.65 5.95
SLB 160916C00076500 C 09/16/16 76.5 5.25 5.50
SLB 160916C00077000 C 09/16/16 77.0 4.80 4.95
SLB 160916C00077500 C 09/16/16 77.5 4.40 4.60
SLB 160916C00078000 C 09/16/16 78.0 4.00 4.10
SLB 160916C00078500 C 09/16/16 78.5 3.60 3.65
SLB 160916C00079000 C 09/16/16 79.0 3.20 3.25
SLB 160916C00079500 C 09/16/16 79.5 2.83 2.84
SLB 160916C00080000 C 09/16/16 80.0 2.47 2.49
SLB 160916C00080500 C 09/16/16 80.5 2.14 2.15
SLB 160916C00081000 C 09/16/16 81.0 1.83 1.85
SLB 160916C00081500 C 09/16/16 81.5 1.55 1.56
SLB 160916C00082000 C 09/16/16 82.0 1.30 1.31
SLB 160916C00082500 C 09/16/16 82.5 1.07 1.08
SLB 160916C00083000 C 09/16/16 83.0 0.88 0.89
SLB 160916C00083500 C 09/16/16 83.5 0.71 0.72
SLB 160916C00084000 C 09/16/16 84.0 0.57 0.58
SLB 160916C00084500 C 09/16/16 84.5 0.45 0.46
SLB 160916C00085000 C 09/16/16 85.0 0.35 0.36
SLB 160916C00085500 C 09/16/16 85.5 0.27 0.28
SLB 160916C00086000 C 09/16/16 86.0 0.21 0.22
SLB 160916C00087000 C 09/16/16 87.0 0.12 0.13
SLB 160916C00087500 C 09/16/16 87.5 0.09 0.10
SLB 160916C00088000 C 09/16/16 88.0 0.07 0.08
SLB 160916C00089000 C 09/16/16 89.0 0.04 0.05
SLB 160916C00090000 C 09/16/16 90.0 0.00 0.07
SLB 160916C00091000 C 09/16/16 91.0 0.00 0.05
SLB 160916C00092000 C 09/16/16 92.0 0.00 0.04
SLB 160916C00093000 C 09/16/16 93.0 0.00 0.04
SLB 160916C00094000 C 09/16/16 94.0 0.00 0.03
SLB 160916C00095000 C 09/16/16 95.0 0.00 0.03
SLB 160916C00100000 C 09/16/16 100.0 0.00 0.03
SLB 160916C00105000 C 09/16/16 105.0 0.00 0.03
SLB 160916C00110000 C 09/16/16 110.0 0.00 0.03
SLB 160916C00115000 C 09/16/16 115.0 0.00 0.03
SLB 160916P00040000 P 09/16/16 40.0 0.00 0.03
SLB 160916P00042500 P 09/16/16 42.5 0.00 0.03
SLB 160916P00045000 P 09/16/16 45.0 0.00 0.03
SLB 160916P00047500 P 09/16/16 47.5 0.00 0.03
SLB 160916P00050000 P 09/16/16 50.0 0.00 0.03
SLB 160916P00052500 P 09/16/16 52.5 0.00 0.03
SLB 160916P00055000 P 09/16/16 55.0 0.00 0.03
SLB 160916P00057500 P 09/16/16 57.5 0.00 0.03
SLB 160916P00060000 P 09/16/16 60.0 0.00 0.03
SLB 160916P00062500 P 09/16/16 62.5 0.00 0.05
SLB 160916P00063000 P 09/16/16 63.0 0.00 0.05
SLB 160916P00064000 P 09/16/16 64.0 0.00 0.06
SLB 160916P00065000 P 09/16/16 65.0 0.03 0.04
SLB 160916P00065500 P 09/16/16 65.5 0.03 0.04
SLB 160916P00066000 P 09/16/16 66.0 0.04 0.05
SLB 160916P00066500 P 09/16/16 66.5 0.04 0.05
SLB 160916P00067000 P 09/16/16 67.0 0.05 0.06
SLB 160916P00067500 P 09/16/16 67.5 0.05 0.06
SLB 160916P00068000 P 09/16/16 68.0 0.06 0.07
SLB 160916P00068500 P 09/16/16 68.5 0.06 0.07
SLB 160916P00069000 P 09/16/16 69.0 0.07 0.08
SLB 160916P00069500 P 09/16/16 69.5 0.08 0.09
SLB 160916P00070000 P 09/16/16 70.0 0.09 0.10
SLB 160916P00070500 P 09/16/16 70.5 0.10 0.11
SLB 160916P00071000 P 09/16/16 71.0 0.12 0.13
SLB 160916P00071500 P 09/16/16 71.5 0.13 0.14
SLB 160916P00072000 P 09/16/16 72.0 0.15 0.16
SLB 160916P00072500 P 09/16/16 72.5 0.17 0.18
SLB 160916P00073000 P 09/16/16 73.0 0.19 0.20
SLB 160916P00073500 P 09/16/16 73.5 0.21 0.22
SLB 160916P00074000 P 09/16/16 74.0 0.24 0.25
SLB 160916P00074500 P 09/16/16 74.5 0.28 0.29
SLB 160916P00075000 P 09/16/16 75.0 0.32 0.33
SLB 160916P00075500 P 09/16/16 75.5 0.36 0.37
SLB 160916P00076000 P 09/16/16 76.0 0.42 0.43
SLB 160916P00076500 P 09/16/16 76.5 0.48 0.49
SLB 160916P00077000 P 09/16/16 77.0 0.55 0.56
SLB 160916P00077500 P 09/16/16 77.5 0.64 0.65
SLB 160916P00078000 P 09/16/16 78.0 0.73 0.74
SLB 160916P00078500 P 09/16/16 78.5 0.84 0.85
SLB 160916P00079000 P 09/16/16 79.0 0.97 0.98
SLB 160916P00079500 P 09/16/16 79.5 1.11 1.12
SLB 160916P00080000 P 09/16/16 80.0 1.28 1.29
SLB 160916P00080500 P 09/16/16 80.5 1.46 1.47
SLB 160916P00081000 P 09/16/16 81.0 1.66 1.68
SLB 160916P00081500 P 09/16/16 81.5 1.89 1.91
SLB 160916P00082000 P 09/16/16 82.0 2.15 2.16
SLB 160916P00082500 P 09/16/16 82.5 2.43 2.45
SLB 160916P00083000 P 09/16/16 83.0 2.74 2.76
SLB 160916P00083500 P 09/16/16 83.5 3.05 3.10
SLB 160916P00084000 P 09/16/16 84.0 3.30 3.50
SLB 160916P00084500 P 09/16/16 84.5 3.70 3.85
SLB 160916P00085000 P 09/16/16 85.0 4.10 4.25
SLB 160916P00085500 P 09/16/16 85.5 4.50 4.70
SLB 160916P00086000 P 09/16/16 86.0 5.00 5.20
SLB 160916P00087000 P 09/16/16 87.0 5.85 6.10
SLB 160916P00087500 P 09/16/16 87.5 6.30 6.60
SLB 160916P00088000 P 09/16/16 88.0 6.75 7.05
SLB 160916P00089000 P 09/16/16 89.0 6.55 9.20
SLB 160916P00090000 P 09/16/16 90.0 7.60 10.40
SLB 160916P00091000 P 09/16/16 91.0 8.55 11.30
SLB 160916P00092000 P 09/16/16 92.0 9.10 12.40
SLB 160916P00093000 P 09/16/16 93.0 10.10 13.60
SLB 160916P00094000 P 09/16/16 94.0 10.80 14.95
SLB 160916P00095000 P 09/16/16 95.0 11.80 15.90
SLB 160916P00100000 P 09/16/16 100.0 16.80 21.00
SLB 160916P00105000 P 09/16/16 105.0 21.80 26.00
SLB 160916P00110000 P 09/16/16 110.0 26.80 31.05
SLB 160916P00115000 P 09/16/16 115.0 32.75 34.15
SLB 160923C00060000 C 09/23/16 60.0 19.50 22.00
SLB 160923C00062500 C 09/23/16 62.5 17.00 19.50
SLB 160923C00065000 C 09/23/16 65.0 15.70 16.95
SLB 160923C00067500 C 09/23/16 67.5 12.40 15.00
SLB 160923C00070000 C 09/23/16 70.0 10.85 11.90
SLB 160923C00072000 C 09/23/16 72.0 7.55 10.25
SLB 160923C00072500 C 09/23/16 72.5 8.50 9.45
SLB 160923C00073000 C 09/23/16 73.0 7.10 9.15
SLB 160923C00073500 C 09/23/16 73.5 6.10 8.65
SLB 160923C00074000 C 09/23/16 74.0 7.55 7.95
SLB 160923C00074500 C 09/23/16 74.5 7.10 7.45
SLB 160923C00075000 C 09/23/16 75.0 6.65 6.95
SLB 160923C00075500 C 09/23/16 75.5 6.20 6.50
SLB 160923C00076000 C 09/23/16 76.0 5.70 6.05
SLB 160923C00076500 C 09/23/16 76.5 5.25 5.60
SLB 160923C00077000 C 09/23/16 77.0 4.75 5.15
SLB 160923C00077500 C 09/23/16 77.5 4.35 4.70
SLB 160923C00078000 C 09/23/16 78.0 4.05 4.30
SLB 160923C00078500 C 09/23/16 78.5 3.65 3.90
SLB 160923C00079000 C 09/23/16 79.0 3.25 3.50
SLB 160923C00079500 C 09/23/16 79.5 2.97 3.15
SLB 160923C00080000 C 09/23/16 80.0 2.64 2.70
SLB 160923C00080500 C 09/23/16 80.5 2.33 2.38
SLB 160923C00081000 C 09/23/16 81.0 2.04 2.08
SLB 160923C00081500 C 09/23/16 81.5 1.76 1.80
SLB 160923C00082000 C 09/23/16 82.0 1.51 1.54
SLB 160923C00082500 C 09/23/16 82.5 1.29 1.32
SLB 160923C00083000 C 09/23/16 83.0 1.08 1.12
SLB 160923C00083500 C 09/23/16 83.5 0.90 0.95
SLB 160923C00084000 C 09/23/16 84.0 0.75 0.80
SLB 160923C00084500 C 09/23/16 84.5 0.61 0.65
SLB 160923C00085000 C 09/23/16 85.0 0.51 0.55
SLB 160923C00085500 C 09/23/16 85.5 0.40 0.45
SLB 160923C00086000 C 09/23/16 86.0 0.32 0.37
SLB 160923C00086500 C 09/23/16 86.5 0.24 0.29
SLB 160923C00087500 C 09/23/16 87.5 0.14 0.20
SLB 160923C00090000 C 09/23/16 90.0 0.00 0.11
SLB 160923C00092500 C 09/23/16 92.5 0.00 0.05
SLB 160923C00095000 C 09/23/16 95.0 0.00 0.03
SLB 160923C00097500 C 09/23/16 97.5 0.00 0.03
SLB 160923C00100000 C 09/23/16 100.0 0.00 0.03
SLB 160923P00060000 P 09/23/16 60.0 0.00 0.07
SLB 160923P00062500 P 09/23/16 62.5 0.00 0.11
SLB 160923P00065000 P 09/23/16 65.0 0.00 0.11
SLB 160923P00067500 P 09/23/16 67.5 0.02 0.23
SLB 160923P00070000 P 09/23/16 70.0 0.11 0.30
SLB 160923P00072000 P 09/23/16 72.0 0.20 0.33
SLB 160923P00072500 P 09/23/16 72.5 0.22 0.31
SLB 160923P00073000 P 09/23/16 73.0 0.27 0.33
SLB 160923P00073500 P 09/23/16 73.5 0.28 0.37
SLB 160923P00074000 P 09/23/16 74.0 0.32 0.40
SLB 160923P00074500 P 09/23/16 74.5 0.37 0.44
SLB 160923P00075000 P 09/23/16 75.0 0.43 0.47
SLB 160923P00075500 P 09/23/16 75.5 0.46 0.52
SLB 160923P00076000 P 09/23/16 76.0 0.53 0.58
SLB 160923P00076500 P 09/23/16 76.5 0.61 0.65
SLB 160923P00077000 P 09/23/16 77.0 0.70 0.74
SLB 160923P00077500 P 09/23/16 77.5 0.79 0.83
SLB 160923P00078000 P 09/23/16 78.0 0.90 0.94
SLB 160923P00078500 P 09/23/16 78.5 1.02 1.06
SLB 160923P00079000 P 09/23/16 79.0 1.16 1.20
SLB 160923P00079500 P 09/23/16 79.5 1.31 1.35
SLB 160923P00080000 P 09/23/16 80.0 1.48 1.52
SLB 160923P00080500 P 09/23/16 80.5 1.67 1.71
SLB 160923P00081000 P 09/23/16 81.0 1.88 1.91
SLB 160923P00081500 P 09/23/16 81.5 2.10 2.15
SLB 160923P00082000 P 09/23/16 82.0 2.36 2.40
SLB 160923P00082500 P 09/23/16 82.5 2.64 2.68
SLB 160923P00083000 P 09/23/16 83.0 2.93 3.15
SLB 160923P00083500 P 09/23/16 83.5 3.15 3.50
SLB 160923P00084000 P 09/23/16 84.0 3.45 3.85
SLB 160923P00084500 P 09/23/16 84.5 3.80 4.25
SLB 160923P00085000 P 09/23/16 85.0 4.20 4.55
SLB 160923P00085500 P 09/23/16 85.5 4.65 4.95
SLB 160923P00086000 P 09/23/16 86.0 5.00 5.30
SLB 160923P00086500 P 09/23/16 86.5 5.45 5.75
SLB 160923P00087500 P 09/23/16 87.5 6.35 6.65
SLB 160923P00090000 P 09/23/16 90.0 7.55 9.45
SLB 160923P00092500 P 09/23/16 92.5 9.60 13.40
SLB 160923P00095000 P 09/23/16 95.0 11.95 16.00
SLB 160923P00097500 P 09/23/16 97.5 14.30 17.00
SLB 160923P00100000 P 09/23/16 100.0 17.60 20.30
SLB 160930C00065000 C 09/30/16 65.0 15.70 17.20
SLB 160930C00070000 C 09/30/16 70.0 9.55 12.05
SLB 160930C00072000 C 09/30/16 72.0 8.15 10.00
SLB 160930C00072500 C 09/30/16 72.5 7.65 9.45
SLB 160930C00073000 C 09/30/16 73.0 7.20 9.15
SLB 160930C00073500 C 09/30/16 73.5 6.15 8.70
SLB 160930C00074000 C 09/30/16 74.0 5.65 8.25
SLB 160930C00074500 C 09/30/16 74.5 7.20 7.50
SLB 160930C00075000 C 09/30/16 75.0 6.70 7.05
SLB 160930C00075500 C 09/30/16 75.5 6.25 6.60
SLB 160930C00076000 C 09/30/16 76.0 5.80 6.15
SLB 160930C00076500 C 09/30/16 76.5 5.30 5.70
SLB 160930C00077000 C 09/30/16 77.0 4.90 5.25
SLB 160930C00077500 C 09/30/16 77.5 4.50 4.85
SLB 160930C00078000 C 09/30/16 78.0 4.20 4.45
SLB 160930C00078500 C 09/30/16 78.5 3.80 4.05
SLB 160930C00079000 C 09/30/16 79.0 3.45 3.65
SLB 160930C00079500 C 09/30/16 79.5 3.05 3.30
SLB 160930C00080000 C 09/30/16 80.0 2.85 2.89
SLB 160930C00080500 C 09/30/16 80.5 2.54 2.57
SLB 160930C00081000 C 09/30/16 81.0 2.24 2.28
SLB 160930C00081500 C 09/30/16 81.5 1.97 2.00
SLB 160930C00082000 C 09/30/16 82.0 1.72 1.75
SLB 160930C00082500 C 09/30/16 82.5 1.49 1.52
SLB 160930C00083000 C 09/30/16 83.0 1.28 1.31
SLB 160930C00083500 C 09/30/16 83.5 1.09 1.12
SLB 160930C00084000 C 09/30/16 84.0 0.93 0.95
SLB 160930C00084500 C 09/30/16 84.5 0.78 0.81
SLB 160930C00085000 C 09/30/16 85.0 0.65 0.70
SLB 160930C00085500 C 09/30/16 85.5 0.54 0.59
SLB 160930C00086000 C 09/30/16 86.0 0.44 0.49
SLB 160930C00086500 C 09/30/16 86.5 0.36 0.40
SLB 160930C00087000 C 09/30/16 87.0 0.27 0.33
SLB 160930C00087500 C 09/30/16 87.5 0.23 0.28
SLB 160930C00088000 C 09/30/16 88.0 0.17 0.25
SLB 160930C00088500 C 09/30/16 88.5 0.13 0.22
SLB 160930C00090000 C 09/30/16 90.0 0.02 0.16
SLB 160930P00065000 P 09/30/16 65.0 0.01 0.22
SLB 160930P00070000 P 09/30/16 70.0 0.17 0.35
SLB 160930P00072000 P 09/30/16 72.0 0.27 0.42
SLB 160930P00072500 P 09/30/16 72.5 0.31 0.39
SLB 160930P00073000 P 09/30/16 73.0 0.35 0.42
SLB 160930P00073500 P 09/30/16 73.5 0.40 0.45
SLB 160930P00074000 P 09/30/16 74.0 0.45 0.50
SLB 160930P00074500 P 09/30/16 74.5 0.49 0.54
SLB 160930P00075000 P 09/30/16 75.0 0.55 0.59
SLB 160930P00075500 P 09/30/16 75.5 0.62 0.66
SLB 160930P00076000 P 09/30/16 76.0 0.69 0.72
SLB 160930P00076500 P 09/30/16 76.5 0.77 0.80
SLB 160930P00077000 P 09/30/16 77.0 0.86 0.90
SLB 160930P00077500 P 09/30/16 77.5 0.97 1.00
SLB 160930P00078000 P 09/30/16 78.0 1.08 1.11
SLB 160930P00078500 P 09/30/16 78.5 1.21 1.24
SLB 160930P00079000 P 09/30/16 79.0 1.36 1.39
SLB 160930P00079500 P 09/30/16 79.5 1.52 1.54
SLB 160930P00080000 P 09/30/16 80.0 1.69 1.72
SLB 160930P00080500 P 09/30/16 80.5 1.88 1.91
SLB 160930P00081000 P 09/30/16 81.0 2.08 2.12
SLB 160930P00081500 P 09/30/16 81.5 2.31 2.35
SLB 160930P00082000 P 09/30/16 82.0 2.56 2.60
SLB 160930P00082500 P 09/30/16 82.5 2.83 3.10
SLB 160930P00083000 P 09/30/16 83.0 3.05 3.35
SLB 160930P00083500 P 09/30/16 83.5 3.30 3.70
SLB 160930P00084000 P 09/30/16 84.0 3.65 4.05
SLB 160930P00084500 P 09/30/16 84.5 4.00 4.40
SLB 160930P00085000 P 09/30/16 85.0 4.35 4.70
SLB 160930P00085500 P 09/30/16 85.5 4.75 5.05
SLB 160930P00086000 P 09/30/16 86.0 5.15 5.45
SLB 160930P00086500 P 09/30/16 86.5 5.55 5.85
SLB 160930P00087000 P 09/30/16 87.0 6.00 6.30
SLB 160930P00087500 P 09/30/16 87.5 6.40 6.75
SLB 160930P00088000 P 09/30/16 88.0 6.85 7.20
SLB 160930P00088500 P 09/30/16 88.5 5.85 9.25
SLB 160930P00090000 P 09/30/16 90.0 8.55 9.50
SLB 161021C00042500 C 10/21/16 42.5 37.95 40.15
SLB 161021C00045000 C 10/21/16 45.0 34.35 38.70
SLB 161021C00050000 C 10/21/16 50.0 29.35 33.65
SLB 161021C00055000 C 10/21/16 55.0 24.45 28.70
SLB 161021C00060000 C 10/21/16 60.0 19.50 23.70
SLB 161021C00065000 C 10/21/16 65.0 14.80 18.60
SLB 161021C00070000 C 10/21/16 70.0 10.80 12.95
SLB 161021C00072500 C 10/21/16 72.5 8.00 9.70
SLB 161021C00075000 C 10/21/16 75.0 7.10 7.40
SLB 161021C00077500 C 10/21/16 77.5 5.25 5.30
SLB 161021C00080000 C 10/21/16 80.0 3.60 3.65
SLB 161021C00082500 C 10/21/16 82.5 2.25 2.27
SLB 161021C00085000 C 10/21/16 85.0 1.28 1.29
SLB 161021C00087500 C 10/21/16 87.5 0.65 0.66
SLB 161021C00090000 C 10/21/16 90.0 0.31 0.32
SLB 161021C00092500 C 10/21/16 92.5 0.14 0.15
SLB 161021C00095000 C 10/21/16 95.0 0.06 0.07
SLB 161021C00100000 C 10/21/16 100.0 0.00 0.04
SLB 161021C00105000 C 10/21/16 105.0 0.00 0.03
SLB 161021C00110000 C 10/21/16 110.0 0.00 0.02
SLB 161021C00115000 C 10/21/16 115.0 0.00 0.02
SLB 161021C00120000 C 10/21/16 120.0 0.00 0.02
SLB 161021C00125000 C 10/21/16 125.0 0.00 0.02
SLB 161021P00042500 P 10/21/16 42.5 0.00 0.02
SLB 161021P00045000 P 10/21/16 45.0 0.00 0.03
SLB 161021P00050000 P 10/21/16 50.0 0.00 0.04
SLB 161021P00055000 P 10/21/16 55.0 0.00 0.08
SLB 161021P00060000 P 10/21/16 60.0 0.09 0.10
SLB 161021P00065000 P 10/21/16 65.0 0.20 0.21
SLB 161021P00070000 P 10/21/16 70.0 0.45 0.46
SLB 161021P00072500 P 10/21/16 72.5 0.68 0.69
SLB 161021P00075000 P 10/21/16 75.0 1.05 1.06
SLB 161021P00077500 P 10/21/16 77.5 1.60 1.61
SLB 161021P00080000 P 10/21/16 80.0 2.43 2.45
SLB 161021P00082500 P 10/21/16 82.5 3.55 3.60
SLB 161021P00085000 P 10/21/16 85.0 5.00 5.20
SLB 161021P00087500 P 10/21/16 87.5 6.75 7.15
SLB 161021P00090000 P 10/21/16 90.0 8.40 10.10
SLB 161021P00092500 P 10/21/16 92.5 10.95 12.65
SLB 161021P00095000 P 10/21/16 95.0 11.80 16.05
SLB 161021P00100000 P 10/21/16 100.0 17.05 20.95
SLB 161021P00105000 P 10/21/16 105.0 21.90 25.90
SLB 161021P00110000 P 10/21/16 110.0 27.55 30.15
SLB 161021P00115000 P 10/21/16 115.0 32.55 35.15
SLB 161021P00120000 P 10/21/16 120.0 37.55 40.15
SLB 161021P00125000 P 10/21/16 125.0 42.55 45.15
SLB 161118C00037500 C 11/18/16 37.5 42.00 46.20
SLB 161118C00040000 C 11/18/16 40.0 39.35 43.60
SLB 161118C00042500 C 11/18/16 42.5 37.05 41.20
SLB 161118C00045000 C 11/18/16 45.0 34.35 38.60
SLB 161118C00047500 C 11/18/16 47.5 32.00 36.20
SLB 161118C00050000 C 11/18/16 50.0 29.85 32.70
SLB 161118C00055000 C 11/18/16 55.0 24.50 28.70
SLB 161118C00060000 C 11/18/16 60.0 19.50 22.75
SLB 161118C00065000 C 11/18/16 65.0 15.05 17.80
SLB 161118C00067500 C 11/18/16 67.5 14.00 14.60
SLB 161118C00070000 C 11/18/16 70.0 11.50 12.65
SLB 161118C00072500 C 11/18/16 72.5 9.80 9.95
SLB 161118C00075000 C 11/18/16 75.0 7.50 7.95
SLB 161118C00077500 C 11/18/16 77.5 5.85 6.00
SLB 161118C00080000 C 11/18/16 80.0 4.25 4.30
SLB 161118C00082500 C 11/18/16 82.5 2.88 2.90
SLB 161118C00085000 C 11/18/16 85.0 1.82 1.84
SLB 161118C00087500 C 11/18/16 87.5 1.07 1.08
SLB 161118C00090000 C 11/18/16 90.0 0.59 0.60
SLB 161118C00095000 C 11/18/16 95.0 0.15 0.16
SLB 161118C00100000 C 11/18/16 100.0 0.02 0.08
SLB 161118C00105000 C 11/18/16 105.0 0.00 0.04
SLB 161118C00110000 C 11/18/16 110.0 0.00 0.03
SLB 161118P00037500 P 11/18/16 37.5 0.00 0.02
SLB 161118P00040000 P 11/18/16 40.0 0.00 0.03
SLB 161118P00042500 P 11/18/16 42.5 0.00 0.03
SLB 161118P00045000 P 11/18/16 45.0 0.00 0.04
SLB 161118P00047500 P 11/18/16 47.5 0.00 0.07
SLB 161118P00050000 P 11/18/16 50.0 0.01 0.10
SLB 161118P00055000 P 11/18/16 55.0 0.09 0.10
SLB 161118P00060000 P 11/18/16 60.0 0.19 0.20
SLB 161118P00065000 P 11/18/16 65.0 0.39 0.40
SLB 161118P00067500 P 11/18/16 67.5 0.56 0.57
SLB 161118P00070000 P 11/18/16 70.0 0.79 0.80
SLB 161118P00072500 P 11/18/16 72.5 1.11 1.12
SLB 161118P00075000 P 11/18/16 75.0 1.57 1.58
SLB 161118P00077500 P 11/18/16 77.5 2.20 2.21
SLB 161118P00080000 P 11/18/16 80.0 3.05 3.10
SLB 161118P00082500 P 11/18/16 82.5 4.15 4.20
SLB 161118P00085000 P 11/18/16 85.0 5.50 5.75
SLB 161118P00087500 P 11/18/16 87.5 7.25 7.50
SLB 161118P00090000 P 11/18/16 90.0 8.75 10.10
SLB 161118P00095000 P 11/18/16 95.0 13.25 15.50
SLB 161118P00100000 P 11/18/16 100.0 16.95 21.15
SLB 161118P00105000 P 11/18/16 105.0 21.80 26.00
SLB 161118P00110000 P 11/18/16 110.0 27.85 30.40
SLB 170120C00032500 C 01/20/17 32.5 47.10 51.20
SLB 170120C00035000 C 01/20/17 35.0 44.60 48.70
SLB 170120C00037500 C 01/20/17 37.5 42.05 46.20
SLB 170120C00040000 C 01/20/17 40.0 39.60 43.70
SLB 170120C00042500 C 01/20/17 42.5 37.95 40.15
SLB 170120C00045000 C 01/20/17 45.0 34.65 38.55
SLB 170120C00047500 C 01/20/17 47.5 32.95 35.15
SLB 170120C00050000 C 01/20/17 50.0 29.65 32.75
SLB 170120C00052500 C 01/20/17 52.5 27.95 30.15
SLB 170120C00055000 C 01/20/17 55.0 25.35 27.70
SLB 170120C00057500 C 01/20/17 57.5 22.75 25.35
SLB 170120C00060000 C 01/20/17 60.0 20.30 23.05
SLB 170120C00062500 C 01/20/17 62.5 17.65 20.60
SLB 170120C00065000 C 01/20/17 65.0 16.65 18.35
SLB 170120C00067500 C 01/20/17 67.5 14.00 15.85
SLB 170120C00070000 C 01/20/17 70.0 12.35 12.85
SLB 170120C00072500 C 01/20/17 72.5 10.45 10.65
SLB 170120C00075000 C 01/20/17 75.0 8.60 8.65
SLB 170120C00077500 C 01/20/17 77.5 6.85 6.90
SLB 170120C00080000 C 01/20/17 80.0 5.25 5.30
SLB 170120C00082500 C 01/20/17 82.5 3.90 3.95
SLB 170120C00085000 C 01/20/17 85.0 2.78 2.80
SLB 170120C00087500 C 01/20/17 87.5 1.88 1.91
SLB 170120C00090000 C 01/20/17 90.0 1.22 1.25
SLB 170120C00092500 C 01/20/17 92.5 0.77 0.78
SLB 170120C00095000 C 01/20/17 95.0 0.46 0.48
SLB 170120C00097500 C 01/20/17 97.5 0.27 0.28
SLB 170120C00100000 C 01/20/17 100.0 0.15 0.17
SLB 170120C00105000 C 01/20/17 105.0 0.01 0.07
SLB 170120C00110000 C 01/20/17 110.0 0.00 0.05
SLB 170120C00115000 C 01/20/17 115.0 0.00 0.03
SLB 170120C00120000 C 01/20/17 120.0 0.00 0.03
SLB 170120C00125000 C 01/20/17 125.0 0.00 0.03
SLB 170120C00130000 C 01/20/17 130.0 0.00 0.02
SLB 170120C00135000 C 01/20/17 135.0 0.00 0.02
SLB 170120C00140000 C 01/20/17 140.0 0.00 0.02
SLB 170120C00145000 C 01/20/17 145.0 0.00 0.02
SLB 170120P00032500 P 01/20/17 32.5 0.00 0.04
SLB 170120P00035000 P 01/20/17 35.0 0.01 0.05
SLB 170120P00037500 P 01/20/17 37.5 0.01 0.08
SLB 170120P00040000 P 01/20/17 40.0 0.02 0.13
SLB 170120P00042500 P 01/20/17 42.5 0.13 0.14
SLB 170120P00045000 P 01/20/17 45.0 0.16 0.18
SLB 170120P00047500 P 01/20/17 47.5 0.21 0.23
SLB 170120P00050000 P 01/20/17 50.0 0.27 0.29
SLB 170120P00052500 P 01/20/17 52.5 0.34 0.35
SLB 170120P00055000 P 01/20/17 55.0 0.42 0.44
SLB 170120P00057500 P 01/20/17 57.5 0.53 0.55
SLB 170120P00060000 P 01/20/17 60.0 0.67 0.68
SLB 170120P00062500 P 01/20/17 62.5 0.84 0.86
SLB 170120P00065000 P 01/20/17 65.0 1.06 1.07
SLB 170120P00067500 P 01/20/17 67.5 1.33 1.34
SLB 170120P00070000 P 01/20/17 70.0 1.68 1.70
SLB 170120P00072500 P 01/20/17 72.5 2.13 2.16
SLB 170120P00075000 P 01/20/17 75.0 2.71 2.75
SLB 170120P00077500 P 01/20/17 77.5 3.45 3.50
SLB 170120P00080000 P 01/20/17 80.0 4.40 4.45
SLB 170120P00082500 P 01/20/17 82.5 5.55 5.60
SLB 170120P00085000 P 01/20/17 85.0 6.90 6.95
SLB 170120P00087500 P 01/20/17 87.5 8.50 8.60
SLB 170120P00090000 P 01/20/17 90.0 10.20 10.50
SLB 170120P00092500 P 01/20/17 92.5 11.00 14.40
SLB 170120P00095000 P 01/20/17 95.0 13.70 16.50
SLB 170120P00097500 P 01/20/17 97.5 16.10 18.40
SLB 170120P00100000 P 01/20/17 100.0 18.05 21.05
SLB 170120P00105000 P 01/20/17 105.0 22.30 25.50
SLB 170120P00110000 P 01/20/17 110.0 27.15 31.20
SLB 170120P00115000 P 01/20/17 115.0 32.10 36.20
SLB 170120P00120000 P 01/20/17 120.0 37.05 41.40
SLB 170120P00125000 P 01/20/17 125.0 42.05 46.15
SLB 170120P00130000 P 01/20/17 130.0 47.05 51.15
SLB 170120P00135000 P 01/20/17 135.0 52.05 56.15
SLB 170120P00140000 P 01/20/17 140.0 57.05 61.10
SLB 170120P00145000 P 01/20/17 145.0 62.00 66.10
SLB 170217C00037500 C 02/17/17 37.5 42.00 46.20
SLB 170217C00040000 C 02/17/17 40.0 39.50 43.70
SLB 170217C00042500 C 02/17/17 42.5 37.05 41.20
SLB 170217C00045000 C 02/17/17 45.0 34.50 38.70
SLB 170217C00047500 C 02/17/17 47.5 32.10 36.20
SLB 170217C00050000 C 02/17/17 50.0 29.40 33.60
SLB 170217C00055000 C 02/17/17 55.0 24.55 28.60
SLB 170217C00060000 C 02/17/17 60.0 19.85 22.90
SLB 170217C00065000 C 02/17/17 65.0 15.85 18.25
SLB 170217C00067500 C 02/17/17 67.5 14.00 16.15
SLB 170217C00070000 C 02/17/17 70.0 12.55 13.05
SLB 170217C00072500 C 02/17/17 72.5 10.55 11.10
SLB 170217C00075000 C 02/17/17 75.0 8.65 9.20
SLB 170217C00077500 C 02/17/17 77.5 7.10 7.35
SLB 170217C00080000 C 02/17/17 80.0 5.65 5.75
SLB 170217C00082500 C 02/17/17 82.5 4.30 4.40
SLB 170217C00085000 C 02/17/17 85.0 3.20 3.25
SLB 170217C00087500 C 02/17/17 87.5 2.27 2.34
SLB 170217C00090000 C 02/17/17 90.0 1.58 1.63
SLB 170217C00095000 C 02/17/17 95.0 0.68 0.72
SLB 170217C00100000 C 02/17/17 100.0 0.26 0.28
SLB 170217C00105000 C 02/17/17 105.0 0.09 0.11
SLB 170217C00110000 C 02/17/17 110.0 0.00 0.08
SLB 170217P00037500 P 02/17/17 37.5 0.06 0.14
SLB 170217P00040000 P 02/17/17 40.0 0.13 0.15
SLB 170217P00042500 P 02/17/17 42.5 0.17 0.19
SLB 170217P00045000 P 02/17/17 45.0 0.22 0.23
SLB 170217P00047500 P 02/17/17 47.5 0.27 0.28
SLB 170217P00050000 P 02/17/17 50.0 0.33 0.35
SLB 170217P00055000 P 02/17/17 55.0 0.51 0.52
SLB 170217P00060000 P 02/17/17 60.0 0.78 0.81
SLB 170217P00065000 P 02/17/17 65.0 1.24 1.27
SLB 170217P00067500 P 02/17/17 67.5 1.57 1.61
SLB 170217P00070000 P 02/17/17 70.0 1.99 2.03
SLB 170217P00072500 P 02/17/17 72.5 2.52 2.56
SLB 170217P00075000 P 02/17/17 75.0 3.20 3.25
SLB 170217P00077500 P 02/17/17 77.5 4.00 4.05
SLB 170217P00080000 P 02/17/17 80.0 5.00 5.05
SLB 170217P00082500 P 02/17/17 82.5 6.15 6.25
SLB 170217P00085000 P 02/17/17 85.0 7.45 7.80
SLB 170217P00087500 P 02/17/17 87.5 9.05 9.45
SLB 170217P00090000 P 02/17/17 90.0 10.80 11.25
SLB 170217P00095000 P 02/17/17 95.0 14.55 16.45
SLB 170217P00100000 P 02/17/17 100.0 18.35 21.15
SLB 170217P00105000 P 02/17/17 105.0 22.50 26.60
SLB 170217P00110000 P 02/17/17 110.0 27.90 31.50
SLB 170616C00040000 C 06/16/17 40.0 39.30 43.75
SLB 170616C00042500 C 06/16/17 42.5 37.05 41.50
SLB 170616C00045000 C 06/16/17 45.0 34.30 38.90
SLB 170616C00047500 C 06/16/17 47.5 31.75 36.40
SLB 170616C00050000 C 06/16/17 50.0 29.30 33.90
SLB 170616C00055000 C 06/16/17 55.0 24.70 28.65
SLB 170616C00060000 C 06/16/17 60.0 20.10 24.15
SLB 170616C00065000 C 06/16/17 65.0 17.60 18.25
SLB 170616C00067500 C 06/16/17 67.5 15.55 16.20
SLB 170616C00070000 C 06/16/17 70.0 13.60 14.25
SLB 170616C00072500 C 06/16/17 72.5 11.70 12.45
SLB 170616C00075000 C 06/16/17 75.0 9.95 10.70
SLB 170616C00077500 C 06/16/17 77.5 8.35 9.00
SLB 170616C00080000 C 06/16/17 80.0 7.25 7.50
SLB 170616C00082500 C 06/16/17 82.5 5.95 6.20
SLB 170616C00085000 C 06/16/17 85.0 4.75 5.15
SLB 170616C00087500 C 06/16/17 87.5 3.75 4.05
SLB 170616C00090000 C 06/16/17 90.0 2.95 3.20
SLB 170616C00095000 C 06/16/17 95.0 1.51 1.98
SLB 170616C00100000 C 06/16/17 100.0 0.87 1.05
SLB 170616C00105000 C 06/16/17 105.0 0.34 0.75
SLB 170616C00110000 C 06/16/17 110.0 0.12 0.43
SLB 170616P00040000 P 06/16/17 40.0 0.22 0.59
SLB 170616P00042500 P 06/16/17 42.5 0.30 0.70
SLB 170616P00045000 P 06/16/17 45.0 0.42 0.81
SLB 170616P00047500 P 06/16/17 47.5 0.51 0.94
SLB 170616P00050000 P 06/16/17 50.0 0.62 1.10
SLB 170616P00055000 P 06/16/17 55.0 0.98 1.47
SLB 170616P00060000 P 06/16/17 60.0 1.47 1.96
SLB 170616P00065000 P 06/16/17 65.0 2.23 2.53
SLB 170616P00067500 P 06/16/17 67.5 2.74 3.05
SLB 170616P00070000 P 06/16/17 70.0 3.40 3.60
SLB 170616P00072500 P 06/16/17 72.5 4.05 4.25
SLB 170616P00075000 P 06/16/17 75.0 4.75 5.05
SLB 170616P00077500 P 06/16/17 77.5 5.65 5.95
SLB 170616P00080000 P 06/16/17 80.0 6.80 7.05
SLB 170616P00082500 P 06/16/17 82.5 7.95 8.50
SLB 170616P00085000 P 06/16/17 85.0 9.30 10.05
SLB 170616P00087500 P 06/16/17 87.5 10.80 11.55
SLB 170616P00090000 P 06/16/17 90.0 12.45 13.25
SLB 170616P00095000 P 06/16/17 95.0 16.05 16.95
SLB 170616P00100000 P 06/16/17 100.0 18.70 21.65
SLB 170616P00105000 P 06/16/17 105.0 23.30 27.25
SLB 170616P00110000 P 06/16/17 110.0 28.05 31.95
SLB 180119C00032500 C 01/19/18 32.5 46.90 51.20
SLB 180119C00035000 C 01/19/18 35.0 44.30 48.90
SLB 180119C00037500 C 01/19/18 37.5 41.80 46.50
SLB 180119C00040000 C 01/19/18 40.0 39.30 43.90
SLB 180119C00042500 C 01/19/18 42.5 36.70 41.30
SLB 180119C00045000 C 01/19/18 45.0 34.50 38.80
SLB 180119C00047500 C 01/19/18 47.5 32.10 36.50
SLB 180119C00050000 C 01/19/18 50.0 29.70 33.95
SLB 180119C00052500 C 01/19/18 52.5 27.50 31.70
SLB 180119C00055000 C 01/19/18 55.0 25.30 29.00
SLB 180119C00057500 C 01/19/18 57.5 23.25 26.95
SLB 180119C00060000 C 01/19/18 60.0 22.35 24.25
SLB 180119C00062500 C 01/19/18 62.5 20.30 22.30
SLB 180119C00065000 C 01/19/18 65.0 18.25 20.40
SLB 180119C00067500 C 01/19/18 67.5 16.40 18.60
SLB 180119C00070000 C 01/19/18 70.0 14.60 16.80
SLB 180119C00072500 C 01/19/18 72.5 12.95 15.20
SLB 180119C00075000 C 01/19/18 75.0 11.35 13.60
SLB 180119C00077500 C 01/19/18 77.5 9.95 12.05
SLB 180119C00080000 C 01/19/18 80.0 9.30 10.20
SLB 180119C00082500 C 01/19/18 82.5 8.20 8.85
SLB 180119C00085000 C 01/19/18 85.0 7.05 8.10
SLB 180119C00087500 C 01/19/18 87.5 6.05 6.70
SLB 180119C00090000 C 01/19/18 90.0 5.05 5.70
SLB 180119C00095000 C 01/19/18 95.0 3.40 4.00
SLB 180119C00100000 C 01/19/18 100.0 2.32 3.05
SLB 180119C00105000 C 01/19/18 105.0 1.45 2.06
SLB 180119C00110000 C 01/19/18 110.0 0.81 1.92
SLB 180119C00115000 C 01/19/18 115.0 0.49 1.05
SLB 180119C00120000 C 01/19/18 120.0 0.30 0.77
SLB 180119P00032500 P 01/19/18 32.5 0.37 0.81
SLB 180119P00035000 P 01/19/18 35.0 0.48 0.93
SLB 180119P00037500 P 01/19/18 37.5 0.60 1.08
SLB 180119P00040000 P 01/19/18 40.0 0.47 1.23
SLB 180119P00042500 P 01/19/18 42.5 0.93 1.41
SLB 180119P00045000 P 01/19/18 45.0 1.13 1.63
SLB 180119P00047500 P 01/19/18 47.5 1.14 1.86
SLB 180119P00050000 P 01/19/18 50.0 1.60 2.00
SLB 180119P00052500 P 01/19/18 52.5 1.85 2.46
SLB 180119P00055000 P 01/19/18 55.0 2.17 2.75
SLB 180119P00057500 P 01/19/18 57.5 2.52 3.40
SLB 180119P00060000 P 01/19/18 60.0 2.98 3.50
SLB 180119P00062500 P 01/19/18 62.5 3.35 4.10
SLB 180119P00065000 P 01/19/18 65.0 4.10 4.70
SLB 180119P00067500 P 01/19/18 67.5 4.55 5.35
SLB 180119P00070000 P 01/19/18 70.0 5.20 6.10
SLB 180119P00072500 P 01/19/18 72.5 6.25 6.90
SLB 180119P00075000 P 01/19/18 75.0 7.15 7.85
SLB 180119P00077500 P 01/19/18 77.5 8.15 9.00
SLB 180119P00080000 P 01/19/18 80.0 9.25 10.05
SLB 180119P00082500 P 01/19/18 82.5 10.20 11.95
SLB 180119P00085000 P 01/19/18 85.0 11.50 13.50
SLB 180119P00087500 P 01/19/18 87.5 12.90 14.85
SLB 180119P00090000 P 01/19/18 90.0 14.45 16.60
SLB 180119P00095000 P 01/19/18 95.0 17.85 20.10
SLB 180119P00100000 P 01/19/18 100.0 21.65 24.00
SLB 180119P00105000 P 01/19/18 105.0 25.70 28.20
SLB 180119P00110000 P 01/19/18 110.0 29.25 32.85
SLB 180119P00115000 P 01/19/18 115.0 33.70 37.85
SLB 180119P00120000 P 01/19/18 120.0 38.10 42.55

OPRA data is delayed 15 minutes.