Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Schlumberger Ltd (SLB)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 150130C00055000 C 01/30/15 55.0 27.65 30.25
SLB 150130C00060000 C 01/30/15 60.0 22.50 25.10
SLB 150130C00061000 C 01/30/15 61.0 21.50 24.30
SLB 150130C00062000 C 01/30/15 62.0 20.60 23.05
SLB 150130C00063000 C 01/30/15 63.0 19.50 21.75
SLB 150130C00064000 C 01/30/15 64.0 18.50 21.25
SLB 150130C00065000 C 01/30/15 65.0 17.50 20.05
SLB 150130C00065500 C 01/30/15 65.5 17.15 19.80
SLB 150130C00066000 C 01/30/15 66.0 16.60 19.25
SLB 150130C00066500 C 01/30/15 66.5 16.00 18.65
SLB 150130C00067000 C 01/30/15 67.0 15.50 18.25
SLB 150130C00067500 C 01/30/15 67.5 15.00 17.55
SLB 150130C00068000 C 01/30/15 68.0 15.15 17.25
SLB 150130C00068500 C 01/30/15 68.5 14.00 16.55
SLB 150130C00069000 C 01/30/15 69.0 14.15 16.25
SLB 150130C00069500 C 01/30/15 69.5 13.00 15.55
SLB 150130C00070000 C 01/30/15 70.0 12.60 14.65
SLB 150130C00070500 C 01/30/15 70.5 12.40 14.60
SLB 150130C00071000 C 01/30/15 71.0 11.90 14.05
SLB 150130C00071500 C 01/30/15 71.5 11.40 13.55
SLB 150130C00072000 C 01/30/15 72.0 10.60 13.05
SLB 150130C00072500 C 01/30/15 72.5 10.10 12.55
SLB 150130C00073000 C 01/30/15 73.0 9.60 12.05
SLB 150130C00073500 C 01/30/15 73.5 9.10 11.55
SLB 150130C00074000 C 01/30/15 74.0 8.90 11.15
SLB 150130C00074500 C 01/30/15 74.5 8.40 10.60
SLB 150130C00075000 C 01/30/15 75.0 7.95 9.65
SLB 150130C00075500 C 01/30/15 75.5 7.45 9.15
SLB 150130C00076000 C 01/30/15 76.0 6.95 8.65
SLB 150130C00076500 C 01/30/15 76.5 6.35 8.15
SLB 150130C00077000 C 01/30/15 77.0 6.00 7.65
SLB 150130C00077500 C 01/30/15 77.5 5.30 7.15
SLB 150130C00078000 C 01/30/15 78.0 5.00 6.65
SLB 150130C00078500 C 01/30/15 78.5 4.45 6.20
SLB 150130C00079000 C 01/30/15 79.0 4.50 5.70
SLB 150130C00079500 C 01/30/15 79.5 3.60 5.20
SLB 150130C00080000 C 01/30/15 80.0 3.95 4.70
SLB 150130C00080500 C 01/30/15 80.5 3.75 4.20
SLB 150130C00081000 C 01/30/15 81.0 3.45 3.75
SLB 150130C00081500 C 01/30/15 81.5 3.05 3.25
SLB 150130C00082000 C 01/30/15 82.0 2.69 2.82
SLB 150130C00082500 C 01/30/15 82.5 2.27 2.35
SLB 150130C00083000 C 01/30/15 83.0 1.82 1.96
SLB 150130C00083500 C 01/30/15 83.5 1.50 1.58
SLB 150130C00084000 C 01/30/15 84.0 1.12 1.24
SLB 150130C00084500 C 01/30/15 84.5 0.88 0.94
SLB 150130C00085000 C 01/30/15 85.0 0.64 0.70
SLB 150130C00086000 C 01/30/15 86.0 0.27 0.34
SLB 150130C00087000 C 01/30/15 87.0 0.11 0.16
SLB 150130C00088000 C 01/30/15 88.0 0.03 0.10
SLB 150130C00089000 C 01/30/15 89.0 0.00 0.12
SLB 150130C00090000 C 01/30/15 90.0 0.00 0.02
SLB 150130C00091000 C 01/30/15 91.0 0.00 0.12
SLB 150130C00092000 C 01/30/15 92.0 0.00 0.12
SLB 150130C00093000 C 01/30/15 93.0 0.00 0.12
SLB 150130C00094000 C 01/30/15 94.0 0.00 0.12
SLB 150130C00095000 C 01/30/15 95.0 0.00 0.12
SLB 150130C00096000 C 01/30/15 96.0 0.00 0.12
SLB 150130C00097000 C 01/30/15 97.0 0.00 0.12
SLB 150130C00098000 C 01/30/15 98.0 0.00 0.12
SLB 150130C00099000 C 01/30/15 99.0 0.00 0.12
SLB 150130C00100000 C 01/30/15 100.0 0.00 0.02
SLB 150130C00105000 C 01/30/15 105.0 0.00 0.08
SLB 150130C00110000 C 01/30/15 110.0 0.00 0.13
SLB 150130P00055000 P 01/30/15 55.0 0.00 0.14
SLB 150130P00060000 P 01/30/15 60.0 0.00 0.14
SLB 150130P00061000 P 01/30/15 61.0 0.00 0.14
SLB 150130P00062000 P 01/30/15 62.0 0.00 0.14
SLB 150130P00063000 P 01/30/15 63.0 0.00 0.14
SLB 150130P00064000 P 01/30/15 64.0 0.00 0.13
SLB 150130P00065000 P 01/30/15 65.0 0.00 0.13
SLB 150130P00065500 P 01/30/15 65.5 0.00 0.14
SLB 150130P00066000 P 01/30/15 66.0 0.00 0.14
SLB 150130P00066500 P 01/30/15 66.5 0.00 0.14
SLB 150130P00067000 P 01/30/15 67.0 0.00 0.14
SLB 150130P00067500 P 01/30/15 67.5 0.00 0.17
SLB 150130P00068000 P 01/30/15 68.0 0.00 0.17
SLB 150130P00068500 P 01/30/15 68.5 0.00 0.14
SLB 150130P00069000 P 01/30/15 69.0 0.00 0.14
SLB 150130P00069500 P 01/30/15 69.5 0.00 0.13
SLB 150130P00070000 P 01/30/15 70.0 0.00 0.03
SLB 150130P00070500 P 01/30/15 70.5 0.00 0.16
SLB 150130P00071000 P 01/30/15 71.0 0.00 0.13
SLB 150130P00071500 P 01/30/15 71.5 0.00 0.13
SLB 150130P00072000 P 01/30/15 72.0 0.00 0.13
SLB 150130P00072500 P 01/30/15 72.5 0.01 0.13
SLB 150130P00073000 P 01/30/15 73.0 0.01 0.13
SLB 150130P00073500 P 01/30/15 73.5 0.01 0.13
SLB 150130P00074000 P 01/30/15 74.0 0.01 0.13
SLB 150130P00074500 P 01/30/15 74.5 0.01 0.13
SLB 150130P00075000 P 01/30/15 75.0 0.01 0.05
SLB 150130P00075500 P 01/30/15 75.5 0.01 0.08
SLB 150130P00076000 P 01/30/15 76.0 0.01 0.08
SLB 150130P00076500 P 01/30/15 76.5 0.02 0.04
SLB 150130P00077000 P 01/30/15 77.0 0.02 0.07
SLB 150130P00077500 P 01/30/15 77.5 0.03 0.10
SLB 150130P00078000 P 01/30/15 78.0 0.04 0.10
SLB 150130P00078500 P 01/30/15 78.5 0.05 0.13
SLB 150130P00079000 P 01/30/15 79.0 0.05 0.11
SLB 150130P00079500 P 01/30/15 79.5 0.06 0.18
SLB 150130P00080000 P 01/30/15 80.0 0.07 0.12
SLB 150130P00080500 P 01/30/15 80.5 0.09 0.12
SLB 150130P00081000 P 01/30/15 81.0 0.11 0.15
SLB 150130P00081500 P 01/30/15 81.5 0.13 0.19
SLB 150130P00082000 P 01/30/15 82.0 0.18 0.23
SLB 150130P00082500 P 01/30/15 82.5 0.23 0.32
SLB 150130P00083000 P 01/30/15 83.0 0.36 0.39
SLB 150130P00083500 P 01/30/15 83.5 0.47 0.52
SLB 150130P00084000 P 01/30/15 84.0 0.63 0.68
SLB 150130P00084500 P 01/30/15 84.5 0.75 0.89
SLB 150130P00085000 P 01/30/15 85.0 1.08 1.15
SLB 150130P00086000 P 01/30/15 86.0 1.55 1.93
SLB 150130P00087000 P 01/30/15 87.0 2.17 2.80
SLB 150130P00088000 P 01/30/15 88.0 3.00 3.75
SLB 150130P00089000 P 01/30/15 89.0 3.95 4.70
SLB 150130P00090000 P 01/30/15 90.0 4.95 6.30
SLB 150130P00091000 P 01/30/15 91.0 5.90 6.90
SLB 150130P00092000 P 01/30/15 92.0 6.90 7.90
SLB 150130P00093000 P 01/30/15 93.0 7.90 8.75
SLB 150130P00094000 P 01/30/15 94.0 8.70 10.30
SLB 150130P00095000 P 01/30/15 95.0 9.95 10.75
SLB 150130P00096000 P 01/30/15 96.0 10.65 12.15
SLB 150130P00097000 P 01/30/15 97.0 11.55 13.20
SLB 150130P00098000 P 01/30/15 98.0 12.70 14.25
SLB 150130P00099000 P 01/30/15 99.0 13.60 15.30
SLB 150130P00100000 P 01/30/15 100.0 14.90 16.30
SLB 150130P00105000 P 01/30/15 105.0 19.55 21.20
SLB 150130P00110000 P 01/30/15 110.0 24.85 26.25
SLB 150206C00060000 C 02/06/15 60.0 22.95 25.05
SLB 150206C00065000 C 02/06/15 65.0 18.15 20.05
SLB 150206C00070000 C 02/06/15 70.0 12.60 15.10
SLB 150206C00072000 C 02/06/15 72.0 11.00 12.75
SLB 150206C00072500 C 02/06/15 72.5 10.50 12.30
SLB 150206C00073000 C 02/06/15 73.0 10.00 12.35
SLB 150206C00073500 C 02/06/15 73.5 9.35 11.60
SLB 150206C00074000 C 02/06/15 74.0 9.05 11.15
SLB 150206C00074500 C 02/06/15 74.5 8.55 10.65
SLB 150206C00075000 C 02/06/15 75.0 8.05 9.70
SLB 150206C00075500 C 02/06/15 75.5 7.40 9.25
SLB 150206C00076000 C 02/06/15 76.0 7.95 8.75
SLB 150206C00076500 C 02/06/15 76.5 6.60 8.30
SLB 150206C00077000 C 02/06/15 77.0 7.50 7.75
SLB 150206C00077500 C 02/06/15 77.5 7.00 7.30
SLB 150206C00078000 C 02/06/15 78.0 6.60 6.80
SLB 150206C00078500 C 02/06/15 78.5 6.10 6.35
SLB 150206C00079000 C 02/06/15 79.0 5.65 5.90
SLB 150206C00079500 C 02/06/15 79.5 5.20 5.45
SLB 150206C00080000 C 02/06/15 80.0 4.70 5.00
SLB 150206C00080500 C 02/06/15 80.5 4.35 4.55
SLB 150206C00081000 C 02/06/15 81.0 3.85 4.10
SLB 150206C00081500 C 02/06/15 81.5 3.45 3.70
SLB 150206C00082000 C 02/06/15 82.0 3.05 3.30
SLB 150206C00082500 C 02/06/15 82.5 2.79 2.89
SLB 150206C00083000 C 02/06/15 83.0 2.44 2.56
SLB 150206C00083500 C 02/06/15 83.5 2.10 2.21
SLB 150206C00084000 C 02/06/15 84.0 1.80 1.89
SLB 150206C00084500 C 02/06/15 84.5 1.52 1.61
SLB 150206C00085000 C 02/06/15 85.0 1.27 1.35
SLB 150206C00086000 C 02/06/15 86.0 0.86 0.92
SLB 150206C00087000 C 02/06/15 87.0 0.55 0.60
SLB 150206C00088000 C 02/06/15 88.0 0.30 0.37
SLB 150206C00089000 C 02/06/15 89.0 0.18 0.24
SLB 150206C00090000 C 02/06/15 90.0 0.10 0.14
SLB 150206C00091000 C 02/06/15 91.0 0.03 0.09
SLB 150206C00092000 C 02/06/15 92.0 0.01 0.06
SLB 150206C00093000 C 02/06/15 93.0 0.00 0.04
SLB 150206C00094000 C 02/06/15 94.0 0.00 0.04
SLB 150206C00095000 C 02/06/15 95.0 0.00 0.03
SLB 150206C00096000 C 02/06/15 96.0 0.00 0.03
SLB 150206C00097000 C 02/06/15 97.0 0.00 0.03
SLB 150206C00098000 C 02/06/15 98.0 0.00 0.03
SLB 150206C00099000 C 02/06/15 99.0 0.00 0.03
SLB 150206C00100000 C 02/06/15 100.0 0.00 0.03
SLB 150206C00101000 C 02/06/15 101.0 0.00 0.03
SLB 150206C00102000 C 02/06/15 102.0 0.00 0.02
SLB 150206P00060000 P 02/06/15 60.0 0.00 0.03
SLB 150206P00065000 P 02/06/15 65.0 0.01 0.04
SLB 150206P00070000 P 02/06/15 70.0 0.01 0.07
SLB 150206P00072000 P 02/06/15 72.0 0.03 0.10
SLB 150206P00072500 P 02/06/15 72.5 0.04 0.11
SLB 150206P00073000 P 02/06/15 73.0 0.05 0.13
SLB 150206P00073500 P 02/06/15 73.5 0.06 0.13
SLB 150206P00074000 P 02/06/15 74.0 0.06 0.13
SLB 150206P00074500 P 02/06/15 74.5 0.07 0.15
SLB 150206P00075000 P 02/06/15 75.0 0.08 0.16
SLB 150206P00075500 P 02/06/15 75.5 0.10 0.17
SLB 150206P00076000 P 02/06/15 76.0 0.11 0.19
SLB 150206P00076500 P 02/06/15 76.5 0.12 0.21
SLB 150206P00077000 P 02/06/15 77.0 0.14 0.18
SLB 150206P00077500 P 02/06/15 77.5 0.16 0.20
SLB 150206P00078000 P 02/06/15 78.0 0.18 0.23
SLB 150206P00078500 P 02/06/15 78.5 0.21 0.28
SLB 150206P00079000 P 02/06/15 79.0 0.24 0.29
SLB 150206P00079500 P 02/06/15 79.5 0.27 0.35
SLB 150206P00080000 P 02/06/15 80.0 0.32 0.37
SLB 150206P00080500 P 02/06/15 80.5 0.40 0.44
SLB 150206P00081000 P 02/06/15 81.0 0.43 0.52
SLB 150206P00081500 P 02/06/15 81.5 0.55 0.61
SLB 150206P00082000 P 02/06/15 82.0 0.65 0.71
SLB 150206P00082500 P 02/06/15 82.5 0.77 0.84
SLB 150206P00083000 P 02/06/15 83.0 0.91 0.98
SLB 150206P00083500 P 02/06/15 83.5 0.99 1.15
SLB 150206P00084000 P 02/06/15 84.0 1.26 1.34
SLB 150206P00084500 P 02/06/15 84.5 1.35 1.56
SLB 150206P00085000 P 02/06/15 85.0 1.72 1.80
SLB 150206P00086000 P 02/06/15 86.0 2.16 2.43
SLB 150206P00087000 P 02/06/15 87.0 2.84 3.15
SLB 150206P00088000 P 02/06/15 88.0 3.60 4.20
SLB 150206P00089000 P 02/06/15 89.0 4.20 5.20
SLB 150206P00090000 P 02/06/15 90.0 5.10 6.15
SLB 150206P00091000 P 02/06/15 91.0 6.00 7.20
SLB 150206P00092000 P 02/06/15 92.0 6.95 8.15
SLB 150206P00093000 P 02/06/15 93.0 7.95 9.25
SLB 150206P00094000 P 02/06/15 94.0 8.90 10.15
SLB 150206P00095000 P 02/06/15 95.0 9.90 11.15
SLB 150206P00096000 P 02/06/15 96.0 10.65 12.25
SLB 150206P00097000 P 02/06/15 97.0 11.45 14.35
SLB 150206P00098000 P 02/06/15 98.0 12.55 15.35
SLB 150206P00099000 P 02/06/15 99.0 13.80 15.25
SLB 150206P00100000 P 02/06/15 100.0 14.65 16.25
SLB 150206P00101000 P 02/06/15 101.0 15.55 17.15
SLB 150206P00102000 P 02/06/15 102.0 16.80 18.20
SLB 150213C00060000 C 02/13/15 60.0 22.50 25.30
SLB 150213C00065000 C 02/13/15 65.0 17.55 20.65
SLB 150213C00070000 C 02/13/15 70.0 12.55 15.15
SLB 150213C00072000 C 02/13/15 72.0 10.55 13.30
SLB 150213C00072500 C 02/13/15 72.5 10.10 13.15
SLB 150213C00073000 C 02/13/15 73.0 9.80 12.20
SLB 150213C00073500 C 02/13/15 73.5 9.45 11.70
SLB 150213C00074000 C 02/13/15 74.0 8.90 11.20
SLB 150213C00074500 C 02/13/15 74.5 9.05 10.80
SLB 150213C00075000 C 02/13/15 75.0 7.95 10.20
SLB 150213C00075500 C 02/13/15 75.5 7.90 9.70
SLB 150213C00076000 C 02/13/15 76.0 7.00 9.20
SLB 150213C00076500 C 02/13/15 76.5 6.55 8.75
SLB 150213C00077000 C 02/13/15 77.0 7.50 7.85
SLB 150213C00077500 C 02/13/15 77.5 7.05 7.50
SLB 150213C00078000 C 02/13/15 78.0 6.60 7.10
SLB 150213C00078500 C 02/13/15 78.5 6.20 6.55
SLB 150213C00079000 C 02/13/15 79.0 5.75 6.10
SLB 150213C00079500 C 02/13/15 79.5 5.35 5.70
SLB 150213C00080000 C 02/13/15 80.0 4.85 5.25
SLB 150213C00080500 C 02/13/15 80.5 4.40 4.75
SLB 150213C00081000 C 02/13/15 81.0 4.10 4.30
SLB 150213C00081500 C 02/13/15 81.5 3.70 3.90
SLB 150213C00082000 C 02/13/15 82.0 3.30 3.65
SLB 150213C00082500 C 02/13/15 82.5 2.94 3.25
SLB 150213C00083000 C 02/13/15 83.0 2.59 2.79
SLB 150213C00083500 C 02/13/15 83.5 2.30 2.48
SLB 150213C00084000 C 02/13/15 84.0 2.08 2.25
SLB 150213C00084500 C 02/13/15 84.5 1.80 1.90
SLB 150213C00085000 C 02/13/15 85.0 1.56 1.64
SLB 150213C00086000 C 02/13/15 86.0 1.11 1.25
SLB 150213C00087000 C 02/13/15 87.0 0.78 0.90
SLB 150213C00088000 C 02/13/15 88.0 0.50 0.62
SLB 150213C00089000 C 02/13/15 89.0 0.29 0.46
SLB 150213C00090000 C 02/13/15 90.0 0.17 0.30
SLB 150213C00091000 C 02/13/15 91.0 0.10 0.19
SLB 150213C00092000 C 02/13/15 92.0 0.06 0.13
SLB 150213C00093000 C 02/13/15 93.0 0.03 0.09
SLB 150213C00094000 C 02/13/15 94.0 0.02 0.06
SLB 150213C00095000 C 02/13/15 95.0 0.01 0.05
SLB 150213C00096000 C 02/13/15 96.0 0.00 0.04
SLB 150213C00097000 C 02/13/15 97.0 0.00 0.04
SLB 150213C00098000 C 02/13/15 98.0 0.00 0.03
SLB 150213C00099000 C 02/13/15 99.0 0.00 0.03
SLB 150213C00100000 C 02/13/15 100.0 0.00 0.03
SLB 150213C00101000 C 02/13/15 101.0 0.00 0.03
SLB 150213P00060000 P 02/13/15 60.0 0.00 0.04
SLB 150213P00065000 P 02/13/15 65.0 0.02 0.06
SLB 150213P00070000 P 02/13/15 70.0 0.04 0.15
SLB 150213P00072000 P 02/13/15 72.0 0.08 0.19
SLB 150213P00072500 P 02/13/15 72.5 0.10 0.21
SLB 150213P00073000 P 02/13/15 73.0 0.11 0.21
SLB 150213P00073500 P 02/13/15 73.5 0.15 0.23
SLB 150213P00074000 P 02/13/15 74.0 0.15 0.25
SLB 150213P00074500 P 02/13/15 74.5 0.15 0.26
SLB 150213P00075000 P 02/13/15 75.0 0.17 0.30
SLB 150213P00075500 P 02/13/15 75.5 0.22 0.32
SLB 150213P00076000 P 02/13/15 76.0 0.25 0.34
SLB 150213P00076500 P 02/13/15 76.5 0.25 0.39
SLB 150213P00077000 P 02/13/15 77.0 0.30 0.39
SLB 150213P00077500 P 02/13/15 77.5 0.37 0.42
SLB 150213P00078000 P 02/13/15 78.0 0.39 0.51
SLB 150213P00078500 P 02/13/15 78.5 0.45 0.55
SLB 150213P00079000 P 02/13/15 79.0 0.53 0.60
SLB 150213P00079500 P 02/13/15 79.5 0.58 0.70
SLB 150213P00080000 P 02/13/15 80.0 0.65 0.79
SLB 150213P00080500 P 02/13/15 80.5 0.76 0.87
SLB 150213P00081000 P 02/13/15 81.0 0.85 0.99
SLB 150213P00081500 P 02/13/15 81.5 1.03 1.15
SLB 150213P00082000 P 02/13/15 82.0 1.18 1.24
SLB 150213P00082500 P 02/13/15 82.5 1.22 1.43
SLB 150213P00083000 P 02/13/15 83.0 1.44 1.59
SLB 150213P00083500 P 02/13/15 83.5 1.69 1.79
SLB 150213P00084000 P 02/13/15 84.0 1.92 2.01
SLB 150213P00084500 P 02/13/15 84.5 2.03 2.31
SLB 150213P00085000 P 02/13/15 85.0 2.26 2.59
SLB 150213P00086000 P 02/13/15 86.0 3.00 3.15
SLB 150213P00087000 P 02/13/15 87.0 3.55 3.85
SLB 150213P00088000 P 02/13/15 88.0 4.05 4.70
SLB 150213P00089000 P 02/13/15 89.0 4.85 5.55
SLB 150213P00090000 P 02/13/15 90.0 5.70 6.40
SLB 150213P00091000 P 02/13/15 91.0 6.60 7.35
SLB 150213P00092000 P 02/13/15 92.0 7.55 8.30
SLB 150213P00093000 P 02/13/15 93.0 7.90 9.20
SLB 150213P00094000 P 02/13/15 94.0 8.95 10.25
SLB 150213P00095000 P 02/13/15 95.0 10.30 11.25
SLB 150213P00096000 P 02/13/15 96.0 11.35 12.25
SLB 150213P00097000 P 02/13/15 97.0 11.20 13.45
SLB 150213P00098000 P 02/13/15 98.0 12.30 14.30
SLB 150213P00099000 P 02/13/15 99.0 13.05 15.45
SLB 150213P00100000 P 02/13/15 100.0 14.35 16.30
SLB 150213P00101000 P 02/13/15 101.0 15.40 17.40
SLB 150220C00045000 C 02/20/15 45.0 37.65 40.85
SLB 150220C00047500 C 02/20/15 47.5 35.30 38.65
SLB 150220C00050000 C 02/20/15 50.0 32.45 36.10
SLB 150220C00055000 C 02/20/15 55.0 27.50 30.95
SLB 150220C00060000 C 02/20/15 60.0 22.50 25.25
SLB 150220C00063000 C 02/20/15 63.0 19.65 22.85
SLB 150220C00064000 C 02/20/15 64.0 19.15 21.35
SLB 150220C00065000 C 02/20/15 65.0 17.55 20.20
SLB 150220C00066000 C 02/20/15 66.0 16.55 19.25
SLB 150220C00067000 C 02/20/15 67.0 16.00 18.60
SLB 150220C00068000 C 02/20/15 68.0 14.55 17.40
SLB 150220C00068500 C 02/20/15 68.5 14.25 16.60
SLB 150220C00069000 C 02/20/15 69.0 13.60 16.05
SLB 150220C00069500 C 02/20/15 69.5 13.55 16.20
SLB 150220C00070000 C 02/20/15 70.0 13.00 15.10
SLB 150220C00070500 C 02/20/15 70.5 12.20 14.80
SLB 150220C00071000 C 02/20/15 71.0 12.00 14.35
SLB 150220C00071500 C 02/20/15 71.5 11.50 13.70
SLB 150220C00072000 C 02/20/15 72.0 10.60 13.15
SLB 150220C00072500 C 02/20/15 72.5 10.15 12.60
SLB 150220C00073000 C 02/20/15 73.0 9.90 11.85
SLB 150220C00073500 C 02/20/15 73.5 9.40 11.35
SLB 150220C00074000 C 02/20/15 74.0 9.10 10.85
SLB 150220C00074500 C 02/20/15 74.5 8.50 10.70
SLB 150220C00075000 C 02/20/15 75.0 8.15 9.75
SLB 150220C00075500 C 02/20/15 75.5 7.85 9.30
SLB 150220C00076000 C 02/20/15 76.0 7.25 8.80
SLB 150220C00076500 C 02/20/15 76.5 7.90 8.35
SLB 150220C00077000 C 02/20/15 77.0 7.60 7.90
SLB 150220C00077500 C 02/20/15 77.5 7.15 7.45
SLB 150220C00078000 C 02/20/15 78.0 6.70 7.00
SLB 150220C00078500 C 02/20/15 78.5 6.20 6.55
SLB 150220C00079000 C 02/20/15 79.0 5.85 6.10
SLB 150220C00079500 C 02/20/15 79.5 5.40 5.65
SLB 150220C00080000 C 02/20/15 80.0 5.00 5.25
SLB 150220C00080500 C 02/20/15 80.5 4.60 4.85
SLB 150220C00081000 C 02/20/15 81.0 4.25 4.50
SLB 150220C00081500 C 02/20/15 81.5 4.00 4.10
SLB 150220C00082000 C 02/20/15 82.0 3.55 3.75
SLB 150220C00082500 C 02/20/15 82.5 3.20 3.40
SLB 150220C00083000 C 02/20/15 83.0 2.95 3.05
SLB 150220C00083500 C 02/20/15 83.5 2.66 2.71
SLB 150220C00084000 C 02/20/15 84.0 2.36 2.43
SLB 150220C00085000 C 02/20/15 85.0 1.84 1.89
SLB 150220C00086000 C 02/20/15 86.0 1.42 1.47
SLB 150220C00087500 C 02/20/15 87.5 0.90 0.94
SLB 150220C00089000 C 02/20/15 89.0 0.54 0.59
SLB 150220C00090000 C 02/20/15 90.0 0.39 0.42
SLB 150220C00091000 C 02/20/15 91.0 0.22 0.30
SLB 150220C00092500 C 02/20/15 92.5 0.15 0.18
SLB 150220C00095000 C 02/20/15 95.0 0.05 0.07
SLB 150220C00097500 C 02/20/15 97.5 0.00 0.04
SLB 150220C00100000 C 02/20/15 100.0 0.01 0.03
SLB 150220C00105000 C 02/20/15 105.0 0.01 0.03
SLB 150220C00110000 C 02/20/15 110.0 0.00 0.01
SLB 150220C00115000 C 02/20/15 115.0 0.00 0.01
SLB 150220C00120000 C 02/20/15 120.0 0.00 0.01
SLB 150220C00125000 C 02/20/15 125.0 0.00 0.02
SLB 150220C00130000 C 02/20/15 130.0 0.00 0.02
SLB 150220C00135000 C 02/20/15 135.0 0.00 0.02
SLB 150220C00140000 C 02/20/15 140.0 0.00 0.02
SLB 150220C00145000 C 02/20/15 145.0 0.00 0.02
SLB 150220C00150000 C 02/20/15 150.0 0.00 0.02
SLB 150220C00155000 C 02/20/15 155.0 0.00 0.02
SLB 150220P00045000 P 02/20/15 45.0 0.00 0.01
SLB 150220P00047500 P 02/20/15 47.5 0.00 0.01
SLB 150220P00050000 P 02/20/15 50.0 0.00 0.01
SLB 150220P00055000 P 02/20/15 55.0 0.00 0.04
SLB 150220P00060000 P 02/20/15 60.0 0.00 0.05
SLB 150220P00063000 P 02/20/15 63.0 0.01 0.07
SLB 150220P00064000 P 02/20/15 64.0 0.02 0.08
SLB 150220P00065000 P 02/20/15 65.0 0.04 0.09
SLB 150220P00066000 P 02/20/15 66.0 0.03 0.12
SLB 150220P00067000 P 02/20/15 67.0 0.04 0.13
SLB 150220P00068000 P 02/20/15 68.0 0.05 0.14
SLB 150220P00068500 P 02/20/15 68.5 0.05 0.17
SLB 150220P00069000 P 02/20/15 69.0 0.07 0.15
SLB 150220P00069500 P 02/20/15 69.5 0.09 0.15
SLB 150220P00070000 P 02/20/15 70.0 0.10 0.14
SLB 150220P00070500 P 02/20/15 70.5 0.11 0.18
SLB 150220P00071000 P 02/20/15 71.0 0.13 0.23
SLB 150220P00071500 P 02/20/15 71.5 0.12 0.21
SLB 150220P00072000 P 02/20/15 72.0 0.15 0.21
SLB 150220P00072500 P 02/20/15 72.5 0.16 0.21
SLB 150220P00073000 P 02/20/15 73.0 0.19 0.26
SLB 150220P00073500 P 02/20/15 73.5 0.21 0.26
SLB 150220P00074000 P 02/20/15 74.0 0.23 0.33
SLB 150220P00074500 P 02/20/15 74.5 0.26 0.35
SLB 150220P00075000 P 02/20/15 75.0 0.29 0.34
SLB 150220P00075500 P 02/20/15 75.5 0.31 0.38
SLB 150220P00076000 P 02/20/15 76.0 0.35 0.45
SLB 150220P00076500 P 02/20/15 76.5 0.39 0.49
SLB 150220P00077000 P 02/20/15 77.0 0.43 0.54
SLB 150220P00077500 P 02/20/15 77.5 0.49 0.57
SLB 150220P00078000 P 02/20/15 78.0 0.57 0.64
SLB 150220P00078500 P 02/20/15 78.5 0.63 0.73
SLB 150220P00079000 P 02/20/15 79.0 0.75 0.79
SLB 150220P00079500 P 02/20/15 79.5 0.80 0.89
SLB 150220P00080000 P 02/20/15 80.0 0.93 0.98
SLB 150220P00080500 P 02/20/15 80.5 1.05 1.10
SLB 150220P00081000 P 02/20/15 81.0 1.17 1.22
SLB 150220P00081500 P 02/20/15 81.5 1.31 1.36
SLB 150220P00082000 P 02/20/15 82.0 1.42 1.52
SLB 150220P00082500 P 02/20/15 82.5 1.64 1.69
SLB 150220P00083000 P 02/20/15 83.0 1.81 1.91
SLB 150220P00083500 P 02/20/15 83.5 2.02 2.08
SLB 150220P00084000 P 02/20/15 84.0 2.25 2.30
SLB 150220P00085000 P 02/20/15 85.0 2.72 2.80
SLB 150220P00086000 P 02/20/15 86.0 3.30 3.45
SLB 150220P00087500 P 02/20/15 87.5 4.25 4.45
SLB 150220P00089000 P 02/20/15 89.0 5.15 5.70
SLB 150220P00090000 P 02/20/15 90.0 5.95 6.55
SLB 150220P00091000 P 02/20/15 91.0 6.80 7.45
SLB 150220P00092500 P 02/20/15 92.5 8.10 8.85
SLB 150220P00095000 P 02/20/15 95.0 10.45 11.25
SLB 150220P00097500 P 02/20/15 97.5 12.75 13.70
SLB 150220P00100000 P 02/20/15 100.0 15.20 16.40
SLB 150220P00105000 P 02/20/15 105.0 20.10 21.60
SLB 150220P00110000 P 02/20/15 110.0 24.75 26.35
SLB 150220P00115000 P 02/20/15 115.0 30.70 31.25
SLB 150220P00120000 P 02/20/15 120.0 35.00 37.55
SLB 150220P00125000 P 02/20/15 125.0 39.35 42.60
SLB 150220P00130000 P 02/20/15 130.0 44.40 46.35
SLB 150220P00135000 P 02/20/15 135.0 49.40 51.45
SLB 150220P00140000 P 02/20/15 140.0 54.25 56.45
SLB 150220P00145000 P 02/20/15 145.0 59.45 61.40
SLB 150220P00150000 P 02/20/15 150.0 64.30 66.65
SLB 150220P00155000 P 02/20/15 155.0 69.45 71.45
SLB 150227C00055000 C 02/27/15 55.0 27.50 30.55
SLB 150227C00060000 C 02/27/15 60.0 22.35 25.50
SLB 150227C00065000 C 02/27/15 65.0 17.55 20.60
SLB 150227C00070000 C 02/27/15 70.0 12.60 15.15
SLB 150227C00071000 C 02/27/15 71.0 11.60 14.75
SLB 150227C00071500 C 02/27/15 71.5 11.10 13.65
SLB 150227C00072000 C 02/27/15 72.0 10.65 13.40
SLB 150227C00072500 C 02/27/15 72.5 10.15 13.35
SLB 150227C00073000 C 02/27/15 73.0 9.65 12.70
SLB 150227C00073500 C 02/27/15 73.5 9.20 12.15
SLB 150227C00074000 C 02/27/15 74.0 8.70 11.75
SLB 150227C00074500 C 02/27/15 74.5 8.70 10.75
SLB 150227C00075000 C 02/27/15 75.0 8.30 10.30
SLB 150227C00075500 C 02/27/15 75.5 7.65 9.85
SLB 150227C00076000 C 02/27/15 76.0 7.20 9.35
SLB 150227C00076500 C 02/27/15 76.5 6.70 8.90
SLB 150227C00077000 C 02/27/15 77.0 7.55 8.40
SLB 150227C00077500 C 02/27/15 77.5 7.00 8.00
SLB 150227C00078000 C 02/27/15 78.0 6.80 7.50
SLB 150227C00078500 C 02/27/15 78.5 6.30 7.10
SLB 150227C00079000 C 02/27/15 79.0 5.95 6.65
SLB 150227C00079500 C 02/27/15 79.5 5.55 6.25
SLB 150227C00080000 C 02/27/15 80.0 5.20 5.60
SLB 150227C00080500 C 02/27/15 80.5 4.80 5.20
SLB 150227C00081000 C 02/27/15 81.0 4.45 4.85
SLB 150227C00081500 C 02/27/15 81.5 4.15 4.45
SLB 150227C00082000 C 02/27/15 82.0 3.75 4.10
SLB 150227C00082500 C 02/27/15 82.5 3.40 3.75
SLB 150227C00083000 C 02/27/15 83.0 3.15 3.45
SLB 150227C00083500 C 02/27/15 83.5 2.83 3.15
SLB 150227C00084000 C 02/27/15 84.0 2.63 2.74
SLB 150227C00084500 C 02/27/15 84.5 2.35 2.56
SLB 150227C00085000 C 02/27/15 85.0 2.05 2.30
SLB 150227C00086000 C 02/27/15 86.0 1.63 1.83
SLB 150227C00087000 C 02/27/15 87.0 1.22 1.48
SLB 150227C00088000 C 02/27/15 88.0 0.93 1.16
SLB 150227C00089000 C 02/27/15 89.0 0.73 0.87
SLB 150227C00090000 C 02/27/15 90.0 0.46 0.65
SLB 150227C00091000 C 02/27/15 91.0 0.31 0.48
SLB 150227C00092000 C 02/27/15 92.0 0.21 0.34
SLB 150227C00093000 C 02/27/15 93.0 0.14 0.26
SLB 150227C00094000 C 02/27/15 94.0 0.10 0.19
SLB 150227C00095000 C 02/27/15 95.0 0.09 0.13
SLB 150227C00096000 C 02/27/15 96.0 0.06 0.09
SLB 150227C00099000 C 02/27/15 99.0 0.01 0.05
SLB 150227C00100000 C 02/27/15 100.0 0.00 0.05
SLB 150227P00055000 P 02/27/15 55.0 0.00 0.04
SLB 150227P00060000 P 02/27/15 60.0 0.02 0.07
SLB 150227P00065000 P 02/27/15 65.0 0.05 0.15
SLB 150227P00070000 P 02/27/15 70.0 0.16 0.28
SLB 150227P00071000 P 02/27/15 71.0 0.19 0.31
SLB 150227P00071500 P 02/27/15 71.5 0.21 0.33
SLB 150227P00072000 P 02/27/15 72.0 0.23 0.36
SLB 150227P00072500 P 02/27/15 72.5 0.25 0.39
SLB 150227P00073000 P 02/27/15 73.0 0.27 0.41
SLB 150227P00073500 P 02/27/15 73.5 0.30 0.45
SLB 150227P00074000 P 02/27/15 74.0 0.33 0.48
SLB 150227P00074500 P 02/27/15 74.5 0.36 0.50
SLB 150227P00075000 P 02/27/15 75.0 0.40 0.54
SLB 150227P00075500 P 02/27/15 75.5 0.44 0.60
SLB 150227P00076000 P 02/27/15 76.0 0.50 0.64
SLB 150227P00076500 P 02/27/15 76.5 0.53 0.70
SLB 150227P00077000 P 02/27/15 77.0 0.59 0.76
SLB 150227P00077500 P 02/27/15 77.5 0.65 0.83
SLB 150227P00078000 P 02/27/15 78.0 0.71 0.89
SLB 150227P00078500 P 02/27/15 78.5 0.79 0.98
SLB 150227P00079000 P 02/27/15 79.0 0.87 1.07
SLB 150227P00079500 P 02/27/15 79.5 0.97 1.16
SLB 150227P00080000 P 02/27/15 80.0 1.06 1.27
SLB 150227P00080500 P 02/27/15 80.5 1.16 1.40
SLB 150227P00081000 P 02/27/15 81.0 1.28 1.53
SLB 150227P00081500 P 02/27/15 81.5 1.42 1.69
SLB 150227P00082000 P 02/27/15 82.0 1.56 1.85
SLB 150227P00082500 P 02/27/15 82.5 1.83 2.04
SLB 150227P00083000 P 02/27/15 83.0 1.92 2.24
SLB 150227P00083500 P 02/27/15 83.5 2.15 2.44
SLB 150227P00084000 P 02/27/15 84.0 2.36 2.68
SLB 150227P00084500 P 02/27/15 84.5 2.58 2.92
SLB 150227P00085000 P 02/27/15 85.0 2.92 3.20
SLB 150227P00086000 P 02/27/15 86.0 3.40 3.75
SLB 150227P00087000 P 02/27/15 87.0 4.00 4.40
SLB 150227P00088000 P 02/27/15 88.0 4.70 5.10
SLB 150227P00089000 P 02/27/15 89.0 5.15 5.90
SLB 150227P00090000 P 02/27/15 90.0 5.95 6.80
SLB 150227P00091000 P 02/27/15 91.0 6.75 7.75
SLB 150227P00092000 P 02/27/15 92.0 7.65 8.75
SLB 150227P00093000 P 02/27/15 93.0 8.00 9.75
SLB 150227P00094000 P 02/27/15 94.0 9.45 10.75
SLB 150227P00095000 P 02/27/15 95.0 10.35 11.75
SLB 150227P00096000 P 02/27/15 96.0 11.30 12.75
SLB 150227P00099000 P 02/27/15 99.0 13.85 15.75
SLB 150227P00100000 P 02/27/15 100.0 15.05 16.80
SLB 150306C00069000 C 03/06/15 69.0 13.60 16.20
SLB 150306C00070000 C 03/06/15 70.0 12.60 15.70
SLB 150306C00071000 C 03/06/15 71.0 11.65 14.70
SLB 150306C00071500 C 03/06/15 71.5 11.15 13.90
SLB 150306C00072000 C 03/06/15 72.0 10.70 13.75
SLB 150306C00072500 C 03/06/15 72.5 10.20 12.95
SLB 150306C00073000 C 03/06/15 73.0 9.70 12.75
SLB 150306C00073500 C 03/06/15 73.5 9.25 12.00
SLB 150306C00074000 C 03/06/15 74.0 8.75 11.75
SLB 150306C00074500 C 03/06/15 74.5 8.40 11.00
SLB 150306C00075000 C 03/06/15 75.0 8.45 10.75
SLB 150306C00075500 C 03/06/15 75.5 7.85 9.95
SLB 150306C00076000 C 03/06/15 76.0 7.30 9.45
SLB 150306C00076500 C 03/06/15 76.5 6.90 9.05
SLB 150306C00077000 C 03/06/15 77.0 6.45 8.55
SLB 150306C00077500 C 03/06/15 77.5 7.15 8.15
SLB 150306C00078000 C 03/06/15 78.0 6.65 7.70
SLB 150306C00078500 C 03/06/15 78.5 6.25 7.30
SLB 150306C00079000 C 03/06/15 79.0 6.15 6.90
SLB 150306C00079500 C 03/06/15 79.5 5.80 6.20
SLB 150306C00080000 C 03/06/15 80.0 5.40 5.85
SLB 150306C00080500 C 03/06/15 80.5 5.00 5.45
SLB 150306C00081000 C 03/06/15 81.0 4.65 5.05
SLB 150306C00081500 C 03/06/15 81.5 4.30 4.70
SLB 150306C00082000 C 03/06/15 82.0 4.00 4.35
SLB 150306C00082500 C 03/06/15 82.5 3.70 4.05
SLB 150306C00083000 C 03/06/15 83.0 3.35 3.70
SLB 150306C00083500 C 03/06/15 83.5 3.10 3.40
SLB 150306C00084000 C 03/06/15 84.0 2.82 3.05
SLB 150306C00084500 C 03/06/15 84.5 2.56 2.76
SLB 150306C00085000 C 03/06/15 85.0 2.32 2.54
SLB 150306C00086000 C 03/06/15 86.0 1.89 2.14
SLB 150306C00087000 C 03/06/15 87.0 1.51 1.74
SLB 150306C00088000 C 03/06/15 88.0 1.16 1.41
SLB 150306C00089000 C 03/06/15 89.0 0.89 1.12
SLB 150306C00090000 C 03/06/15 90.0 0.67 0.86
SLB 150306C00091000 C 03/06/15 91.0 0.48 0.65
SLB 150306C00092000 C 03/06/15 92.0 0.33 0.50
SLB 150306C00093000 C 03/06/15 93.0 0.23 0.38
SLB 150306C00094000 C 03/06/15 94.0 0.17 0.29
SLB 150306C00095000 C 03/06/15 95.0 0.12 0.22
SLB 150306C00096000 C 03/06/15 96.0 0.08 0.17
SLB 150306P00069000 P 03/06/15 69.0 0.19 0.31
SLB 150306P00070000 P 03/06/15 70.0 0.22 0.35
SLB 150306P00071000 P 03/06/15 71.0 0.27 0.40
SLB 150306P00071500 P 03/06/15 71.5 0.29 0.43
SLB 150306P00072000 P 03/06/15 72.0 0.32 0.46
SLB 150306P00072500 P 03/06/15 72.5 0.35 0.49
SLB 150306P00073000 P 03/06/15 73.0 0.38 0.52
SLB 150306P00073500 P 03/06/15 73.5 0.40 0.56
SLB 150306P00074000 P 03/06/15 74.0 0.45 0.60
SLB 150306P00074500 P 03/06/15 74.5 0.49 0.64
SLB 150306P00075000 P 03/06/15 75.0 0.54 0.70
SLB 150306P00075500 P 03/06/15 75.5 0.59 0.75
SLB 150306P00076000 P 03/06/15 76.0 0.64 0.81
SLB 150306P00076500 P 03/06/15 76.5 0.70 0.87
SLB 150306P00077000 P 03/06/15 77.0 0.76 0.94
SLB 150306P00077500 P 03/06/15 77.5 0.83 1.02
SLB 150306P00078000 P 03/06/15 78.0 0.91 1.09
SLB 150306P00078500 P 03/06/15 78.5 0.99 1.19
SLB 150306P00079000 P 03/06/15 79.0 1.08 1.28
SLB 150306P00079500 P 03/06/15 79.5 1.18 1.40
SLB 150306P00080000 P 03/06/15 80.0 1.29 1.51
SLB 150306P00080500 P 03/06/15 80.5 1.40 1.64
SLB 150306P00081000 P 03/06/15 81.0 1.53 1.82
SLB 150306P00081500 P 03/06/15 81.5 1.67 1.95
SLB 150306P00082000 P 03/06/15 82.0 1.82 2.12
SLB 150306P00082500 P 03/06/15 82.5 1.98 2.31
SLB 150306P00083000 P 03/06/15 83.0 2.20 2.53
SLB 150306P00083500 P 03/06/15 83.5 2.40 2.70
SLB 150306P00084000 P 03/06/15 84.0 2.74 2.95
SLB 150306P00084500 P 03/06/15 84.5 2.85 3.20
SLB 150306P00085000 P 03/06/15 85.0 3.10 3.45
SLB 150306P00086000 P 03/06/15 86.0 3.65 4.05
SLB 150306P00087000 P 03/06/15 87.0 4.25 4.65
SLB 150306P00088000 P 03/06/15 88.0 4.90 5.30
SLB 150306P00089000 P 03/06/15 89.0 5.40 6.10
SLB 150306P00090000 P 03/06/15 90.0 6.10 6.90
SLB 150306P00091000 P 03/06/15 91.0 6.90 8.00
SLB 150306P00092000 P 03/06/15 92.0 7.70 10.10
SLB 150306P00093000 P 03/06/15 93.0 8.65 9.50
SLB 150306P00094000 P 03/06/15 94.0 9.50 10.50
SLB 150306P00095000 P 03/06/15 95.0 10.40 11.50
SLB 150306P00096000 P 03/06/15 96.0 10.90 12.45
SLB 150320C00060000 C 03/20/15 60.0 22.50 25.35
SLB 150320C00065000 C 03/20/15 65.0 17.55 20.45
SLB 150320C00070000 C 03/20/15 70.0 12.65 15.45
SLB 150320C00072500 C 03/20/15 72.5 10.30 12.85
SLB 150320C00075000 C 03/20/15 75.0 8.45 10.60
SLB 150320C00077500 C 03/20/15 77.5 7.40 8.40
SLB 150320C00080000 C 03/20/15 80.0 5.85 6.20
SLB 150320C00082500 C 03/20/15 82.5 4.25 4.40
SLB 150320C00085000 C 03/20/15 85.0 2.92 3.00
SLB 150320C00090000 C 03/20/15 90.0 1.10 1.18
SLB 150320C00095000 C 03/20/15 95.0 0.32 0.40
SLB 150320C00100000 C 03/20/15 100.0 0.07 0.13
SLB 150320C00105000 C 03/20/15 105.0 0.03 0.05
SLB 150320C00110000 C 03/20/15 110.0 0.01 0.03
SLB 150320C00115000 C 03/20/15 115.0 0.01 0.03
SLB 150320P00060000 P 03/20/15 60.0 0.08 0.12
SLB 150320P00065000 P 03/20/15 65.0 0.16 0.21
SLB 150320P00070000 P 03/20/15 70.0 0.37 0.43
SLB 150320P00072500 P 03/20/15 72.5 0.52 0.60
SLB 150320P00075000 P 03/20/15 75.0 0.80 0.89
SLB 150320P00077500 P 03/20/15 77.5 1.17 1.31
SLB 150320P00080000 P 03/20/15 80.0 1.79 1.91
SLB 150320P00082500 P 03/20/15 82.5 2.61 2.76
SLB 150320P00085000 P 03/20/15 85.0 3.75 3.90
SLB 150320P00090000 P 03/20/15 90.0 6.90 7.15
SLB 150320P00095000 P 03/20/15 95.0 10.70 13.35
SLB 150320P00100000 P 03/20/15 100.0 15.40 16.65
SLB 150320P00105000 P 03/20/15 105.0 19.70 23.00
SLB 150320P00110000 P 03/20/15 110.0 24.85 27.60
SLB 150320P00115000 P 03/20/15 115.0 29.90 31.75
SLB 150515C00045000 C 05/15/15 45.0 37.65 41.60
SLB 150515C00047500 C 05/15/15 47.5 35.10 38.00
SLB 150515C00050000 C 05/15/15 50.0 32.60 35.50
SLB 150515C00055000 C 05/15/15 55.0 27.80 30.50
SLB 150515C00060000 C 05/15/15 60.0 22.95 25.65
SLB 150515C00065000 C 05/15/15 65.0 18.15 20.70
SLB 150515C00070000 C 05/15/15 70.0 15.00 15.75
SLB 150515C00072500 C 05/15/15 72.5 12.85 13.65
SLB 150515C00075000 C 05/15/15 75.0 10.75 11.50
SLB 150515C00077500 C 05/15/15 77.5 8.95 9.20
SLB 150515C00080000 C 05/15/15 80.0 7.25 7.50
SLB 150515C00082500 C 05/15/15 82.5 5.75 5.95
SLB 150515C00085000 C 05/15/15 85.0 4.40 4.60
SLB 150515C00087500 C 05/15/15 87.5 3.30 3.45
SLB 150515C00090000 C 05/15/15 90.0 2.42 2.50
SLB 150515C00092500 C 05/15/15 92.5 1.72 1.79
SLB 150515C00095000 C 05/15/15 95.0 1.19 1.25
SLB 150515C00097500 C 05/15/15 97.5 0.82 0.91
SLB 150515C00100000 C 05/15/15 100.0 0.55 0.62
SLB 150515C00105000 C 05/15/15 105.0 0.25 0.34
SLB 150515C00110000 C 05/15/15 110.0 0.10 0.17
SLB 150515C00115000 C 05/15/15 115.0 0.04 0.09
SLB 150515C00120000 C 05/15/15 120.0 0.01 0.05
SLB 150515C00125000 C 05/15/15 125.0 0.00 0.04
SLB 150515C00130000 C 05/15/15 130.0 0.00 0.03
SLB 150515C00135000 C 05/15/15 135.0 0.00 0.03
SLB 150515C00140000 C 05/15/15 140.0 0.00 0.03
SLB 150515C00145000 C 05/15/15 145.0 0.00 0.03
SLB 150515C00150000 C 05/15/15 150.0 0.00 0.03
SLB 150515P00045000 P 05/15/15 45.0 0.06 0.10
SLB 150515P00047500 P 05/15/15 47.5 0.09 0.15
SLB 150515P00050000 P 05/15/15 50.0 0.11 0.19
SLB 150515P00055000 P 05/15/15 55.0 0.20 0.28
SLB 150515P00060000 P 05/15/15 60.0 0.34 0.43
SLB 150515P00065000 P 05/15/15 65.0 0.59 0.71
SLB 150515P00070000 P 05/15/15 70.0 1.03 1.11
SLB 150515P00072500 P 05/15/15 72.5 1.35 1.45
SLB 150515P00075000 P 05/15/15 75.0 1.76 1.90
SLB 150515P00077500 P 05/15/15 77.5 2.32 2.49
SLB 150515P00080000 P 05/15/15 80.0 3.00 3.25
SLB 150515P00082500 P 05/15/15 82.5 4.00 4.20
SLB 150515P00085000 P 05/15/15 85.0 5.15 5.40
SLB 150515P00087500 P 05/15/15 87.5 6.55 6.75
SLB 150515P00090000 P 05/15/15 90.0 8.15 8.40
SLB 150515P00092500 P 05/15/15 92.5 9.95 10.20
SLB 150515P00095000 P 05/15/15 95.0 11.95 12.25
SLB 150515P00097500 P 05/15/15 97.5 13.65 14.40
SLB 150515P00100000 P 05/15/15 100.0 15.80 16.65
SLB 150515P00105000 P 05/15/15 105.0 20.05 21.65
SLB 150515P00110000 P 05/15/15 110.0 25.05 26.65
SLB 150515P00115000 P 05/15/15 115.0 29.55 31.70
SLB 150515P00120000 P 05/15/15 120.0 34.40 36.75
SLB 150515P00125000 P 05/15/15 125.0 38.95 42.90
SLB 150515P00130000 P 05/15/15 130.0 44.05 47.85
SLB 150515P00135000 P 05/15/15 135.0 49.00 52.90
SLB 150515P00140000 P 05/15/15 140.0 54.00 57.85
SLB 150515P00145000 P 05/15/15 145.0 58.95 62.90
SLB 150515P00150000 P 05/15/15 150.0 64.00 66.75
SLB 150821C00045000 C 08/21/15 45.0 37.55 41.30
SLB 150821C00047500 C 08/21/15 47.5 35.05 39.00
SLB 150821C00050000 C 08/21/15 50.0 32.40 36.50
SLB 150821C00055000 C 08/21/15 55.0 27.60 31.60
SLB 150821C00060000 C 08/21/15 60.0 23.15 25.45
SLB 150821C00065000 C 08/21/15 65.0 18.45 20.85
SLB 150821C00070000 C 08/21/15 70.0 15.80 16.70
SLB 150821C00072500 C 08/21/15 72.5 12.25 14.60
SLB 150821C00075000 C 08/21/15 75.0 12.00 12.30
SLB 150821C00080000 C 08/21/15 80.0 8.65 8.95
SLB 150821C00082500 C 08/21/15 82.5 7.25 7.50
SLB 150821C00085000 C 08/21/15 85.0 6.00 6.20
SLB 150821C00087500 C 08/21/15 87.5 4.90 5.10
SLB 150821C00090000 C 08/21/15 90.0 3.90 4.15
SLB 150821C00092500 C 08/21/15 92.5 3.10 3.35
SLB 150821C00095000 C 08/21/15 95.0 2.43 2.66
SLB 150821C00100000 C 08/21/15 100.0 1.47 1.60
SLB 150821C00105000 C 08/21/15 105.0 0.85 0.98
SLB 150821C00110000 C 08/21/15 110.0 0.47 0.59
SLB 150821C00115000 C 08/21/15 115.0 0.26 0.37
SLB 150821C00120000 C 08/21/15 120.0 0.15 0.25
SLB 150821P00045000 P 08/21/15 45.0 0.21 0.28
SLB 150821P00047500 P 08/21/15 47.5 0.27 0.34
SLB 150821P00050000 P 08/21/15 50.0 0.33 0.40
SLB 150821P00055000 P 08/21/15 55.0 0.53 0.58
SLB 150821P00060000 P 08/21/15 60.0 0.83 0.90
SLB 150821P00065000 P 08/21/15 65.0 1.30 1.39
SLB 150821P00070000 P 08/21/15 70.0 2.03 2.16
SLB 150821P00072500 P 08/21/15 72.5 2.52 2.68
SLB 150821P00075000 P 08/21/15 75.0 3.10 3.35
SLB 150821P00080000 P 08/21/15 80.0 4.70 5.00
SLB 150821P00082500 P 08/21/15 82.5 5.85 6.05
SLB 150821P00085000 P 08/21/15 85.0 7.00 7.30
SLB 150821P00087500 P 08/21/15 87.5 8.45 8.65
SLB 150821P00090000 P 08/21/15 90.0 10.00 10.20
SLB 150821P00092500 P 08/21/15 92.5 11.65 11.90
SLB 150821P00095000 P 08/21/15 95.0 13.45 13.75
SLB 150821P00100000 P 08/21/15 100.0 17.45 17.80
SLB 150821P00105000 P 08/21/15 105.0 21.10 22.50
SLB 150821P00110000 P 08/21/15 110.0 25.75 27.50
SLB 150821P00115000 P 08/21/15 115.0 29.70 33.40
SLB 150821P00120000 P 08/21/15 120.0 34.60 38.30
SLB 160115C00040000 C 01/15/16 40.0 42.15 47.00
SLB 160115C00042500 C 01/15/16 42.5 40.00 44.50
SLB 160115C00045000 C 01/15/16 45.0 37.25 42.00
SLB 160115C00047500 C 01/15/16 47.5 34.80 39.50
SLB 160115C00050000 C 01/15/16 50.0 32.60 35.85
SLB 160115C00055000 C 01/15/16 55.0 29.00 31.00
SLB 160115C00060000 C 01/15/16 60.0 25.10 26.10
SLB 160115C00065000 C 01/15/16 65.0 20.55 21.80
SLB 160115C00070000 C 01/15/16 70.0 14.90 17.95
SLB 160115C00072500 C 01/15/16 72.5 15.20 15.70
SLB 160115C00075000 C 01/15/16 75.0 13.35 13.90
SLB 160115C00077500 C 01/15/16 77.5 11.75 12.10
SLB 160115C00080000 C 01/15/16 80.0 10.30 10.60
SLB 160115C00082500 C 01/15/16 82.5 8.80 9.20
SLB 160115C00085000 C 01/15/16 85.0 7.65 7.95
SLB 160115C00087500 C 01/15/16 87.5 6.55 6.80
SLB 160115C00090000 C 01/15/16 90.0 5.60 5.80
SLB 160115C00092500 C 01/15/16 92.5 4.70 4.95
SLB 160115C00095000 C 01/15/16 95.0 3.95 4.25
SLB 160115C00097500 C 01/15/16 97.5 3.30 3.55
SLB 160115C00100000 C 01/15/16 100.0 2.77 2.93
SLB 160115C00105000 C 01/15/16 105.0 1.89 2.10
SLB 160115C00110000 C 01/15/16 110.0 1.28 1.44
SLB 160115C00115000 C 01/15/16 115.0 0.87 1.05
SLB 160115C00120000 C 01/15/16 120.0 0.60 0.88
SLB 160115C00125000 C 01/15/16 125.0 0.38 0.70
SLB 160115C00130000 C 01/15/16 130.0 0.28 0.51
SLB 160115C00135000 C 01/15/16 135.0 0.18 0.40
SLB 160115C00140000 C 01/15/16 140.0 0.11 0.31
SLB 160115C00145000 C 01/15/16 145.0 0.05 0.24
SLB 160115C00150000 C 01/15/16 150.0 0.01 0.19
SLB 160115C00155000 C 01/15/16 155.0 0.00 0.16
SLB 160115C00160000 C 01/15/16 160.0 0.04 0.13
SLB 160115C00165000 C 01/15/16 165.0 0.02 0.11
SLB 160115C00170000 C 01/15/16 170.0 0.01 0.09
SLB 160115C00175000 C 01/15/16 175.0 0.01 0.08
SLB 160115P00040000 P 01/15/16 40.0 0.31 0.44
SLB 160115P00042500 P 01/15/16 42.5 0.39 0.51
SLB 160115P00045000 P 01/15/16 45.0 0.49 0.60
SLB 160115P00047500 P 01/15/16 47.5 0.61 0.70
SLB 160115P00050000 P 01/15/16 50.0 0.76 0.84
SLB 160115P00055000 P 01/15/16 55.0 1.16 1.25
SLB 160115P00060000 P 01/15/16 60.0 1.68 1.80
SLB 160115P00065000 P 01/15/16 65.0 2.36 2.59
SLB 160115P00070000 P 01/15/16 70.0 3.45 3.70
SLB 160115P00072500 P 01/15/16 72.5 4.15 4.35
SLB 160115P00075000 P 01/15/16 75.0 4.90 5.15
SLB 160115P00077500 P 01/15/16 77.5 5.75 6.05
SLB 160115P00080000 P 01/15/16 80.0 6.75 7.10
SLB 160115P00082500 P 01/15/16 82.5 7.95 8.20
SLB 160115P00085000 P 01/15/16 85.0 9.20 9.45
SLB 160115P00087500 P 01/15/16 87.5 10.55 10.85
SLB 160115P00090000 P 01/15/16 90.0 11.95 12.40
SLB 160115P00092500 P 01/15/16 92.5 13.75 13.95
SLB 160115P00095000 P 01/15/16 95.0 15.45 15.75
SLB 160115P00097500 P 01/15/16 97.5 17.30 17.65
SLB 160115P00100000 P 01/15/16 100.0 19.25 19.60
SLB 160115P00105000 P 01/15/16 105.0 22.65 26.05
SLB 160115P00110000 P 01/15/16 110.0 27.10 30.45
SLB 160115P00115000 P 01/15/16 115.0 31.35 34.45
SLB 160115P00120000 P 01/15/16 120.0 35.70 39.15
SLB 160115P00125000 P 01/15/16 125.0 39.50 44.00
SLB 160115P00130000 P 01/15/16 130.0 44.20 49.00
SLB 160115P00135000 P 01/15/16 135.0 49.00 53.90
SLB 160115P00140000 P 01/15/16 140.0 54.00 58.85
SLB 160115P00145000 P 01/15/16 145.0 59.00 63.80
SLB 160115P00150000 P 01/15/16 150.0 64.00 68.75
SLB 160115P00155000 P 01/15/16 155.0 69.00 73.75
SLB 160115P00160000 P 01/15/16 160.0 74.00 78.65
SLB 160115P00165000 P 01/15/16 165.0 79.00 83.65
SLB 160115P00170000 P 01/15/16 170.0 84.00 88.50
SLB 160115P00175000 P 01/15/16 175.0 88.75 93.50
SLB 170120C00040000 C 01/20/17 40.0 42.20 47.00
SLB 170120C00042500 C 01/20/17 42.5 39.80 44.50
SLB 170120C00045000 C 01/20/17 45.0 37.15 41.95
SLB 170120C00047500 C 01/20/17 47.5 35.00 40.00
SLB 170120C00050000 C 01/20/17 50.0 32.80 36.60
SLB 170120C00055000 C 01/20/17 55.0 28.05 32.95
SLB 170120C00060000 C 01/20/17 60.0 25.45 28.10
SLB 170120C00065000 C 01/20/17 65.0 20.25 24.45
SLB 170120C00070000 C 01/20/17 70.0 18.45 20.60
SLB 170120C00072500 C 01/20/17 72.5 16.85 18.95
SLB 170120C00075000 C 01/20/17 75.0 15.25 17.50
SLB 170120C00080000 C 01/20/17 80.0 13.00 14.00
SLB 170120C00082500 C 01/20/17 82.5 11.30 12.90
SLB 170120C00085000 C 01/20/17 85.0 10.20 11.90
SLB 170120C00087500 C 01/20/17 87.5 9.05 10.75
SLB 170120C00090000 C 01/20/17 90.0 8.05 9.50
SLB 170120C00092500 C 01/20/17 92.5 7.15 9.00
SLB 170120C00095000 C 01/20/17 95.0 6.25 7.65
SLB 170120C00097500 C 01/20/17 97.5 5.60 7.65
SLB 170120C00100000 C 01/20/17 100.0 5.25 6.25
SLB 170120C00105000 C 01/20/17 105.0 3.70 5.25
SLB 170120C00110000 C 01/20/17 110.0 3.05 3.90
SLB 170120C00115000 C 01/20/17 115.0 2.25 3.25
SLB 170120C00120000 C 01/20/17 120.0 1.60 2.94
SLB 170120C00125000 C 01/20/17 125.0 1.42 2.07
SLB 170120C00130000 C 01/20/17 130.0 1.07 1.56
SLB 170120C00135000 C 01/20/17 135.0 0.79 1.28
SLB 170120C00140000 C 01/20/17 140.0 0.58 1.08
SLB 170120C00145000 C 01/20/17 145.0 0.41 0.90
SLB 170120P00040000 P 01/20/17 40.0 0.82 1.32
SLB 170120P00042500 P 01/20/17 42.5 1.02 1.51
SLB 170120P00045000 P 01/20/17 45.0 1.25 1.75
SLB 170120P00047500 P 01/20/17 47.5 1.52 2.02
SLB 170120P00050000 P 01/20/17 50.0 1.75 2.34
SLB 170120P00055000 P 01/20/17 55.0 2.45 3.25
SLB 170120P00060000 P 01/20/17 60.0 3.25 4.20
SLB 170120P00065000 P 01/20/17 65.0 4.65 5.35
SLB 170120P00070000 P 01/20/17 70.0 6.00 7.00
SLB 170120P00072500 P 01/20/17 72.5 6.95 8.10
SLB 170120P00075000 P 01/20/17 75.0 7.90 9.05
SLB 170120P00080000 P 01/20/17 80.0 10.00 11.25
SLB 170120P00082500 P 01/20/17 82.5 10.85 12.50
SLB 170120P00085000 P 01/20/17 85.0 12.45 13.55
SLB 170120P00087500 P 01/20/17 87.5 13.85 15.00
SLB 170120P00090000 P 01/20/17 90.0 15.20 16.70
SLB 170120P00092500 P 01/20/17 92.5 16.15 18.30
SLB 170120P00095000 P 01/20/17 95.0 18.35 19.95
SLB 170120P00097500 P 01/20/17 97.5 19.50 21.65
SLB 170120P00100000 P 01/20/17 100.0 21.75 23.45
SLB 170120P00105000 P 01/20/17 105.0 24.70 27.20
SLB 170120P00110000 P 01/20/17 110.0 28.10 32.75
SLB 170120P00115000 P 01/20/17 115.0 32.40 36.75
SLB 170120P00120000 P 01/20/17 120.0 36.70 41.00
SLB 170120P00125000 P 01/20/17 125.0 41.00 45.50
SLB 170120P00130000 P 01/20/17 130.0 45.30 50.00
SLB 170120P00135000 P 01/20/17 135.0 50.00 54.70
SLB 170120P00140000 P 01/20/17 140.0 54.85 59.50
SLB 170120P00145000 P 01/20/17 145.0 59.50 64.30

OPRA data is delayed 15 minutes.