Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Schlumberger Ltd (SLB)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 140926C00075000 C 09/26/14 75.0 26.20 27.60
SLB 140926C00080000 C 09/26/14 80.0 20.65 22.30
SLB 140926C00085000 C 09/26/14 85.0 16.05 17.30
SLB 140926C00090000 C 09/26/14 90.0 11.10 12.45
SLB 140926C00091000 C 09/26/14 91.0 10.10 11.50
SLB 140926C00092000 C 09/26/14 92.0 9.10 10.50
SLB 140926C00093000 C 09/26/14 93.0 8.50 9.10
SLB 140926C00094000 C 09/26/14 94.0 7.25 8.35
SLB 140926C00095000 C 09/26/14 95.0 6.30 7.45
SLB 140926C00096000 C 09/26/14 96.0 5.30 6.45
SLB 140926C00097000 C 09/26/14 97.0 4.35 5.40
SLB 140926C00098000 C 09/26/14 98.0 3.65 4.10
SLB 140926C00099000 C 09/26/14 99.0 2.93 3.30
SLB 140926C00100000 C 09/26/14 100.0 2.01 2.25
SLB 140926C00101000 C 09/26/14 101.0 1.42 1.47
SLB 140926C00102000 C 09/26/14 102.0 0.87 0.91
SLB 140926C00103000 C 09/26/14 103.0 0.47 0.52
SLB 140926C00104000 C 09/26/14 104.0 0.24 0.28
SLB 140926C00105000 C 09/26/14 105.0 0.12 0.14
SLB 140926C00106000 C 09/26/14 106.0 0.05 0.10
SLB 140926C00107000 C 09/26/14 107.0 0.04 0.12
SLB 140926C00108000 C 09/26/14 108.0 0.01 0.12
SLB 140926C00109000 C 09/26/14 109.0 0.00 0.10
SLB 140926C00110000 C 09/26/14 110.0 0.00 0.09
SLB 140926C00111000 C 09/26/14 111.0 0.00 0.08
SLB 140926C00112000 C 09/26/14 112.0 0.00 0.07
SLB 140926C00113000 C 09/26/14 113.0 0.00 0.06
SLB 140926C00114000 C 09/26/14 114.0 0.00 0.06
SLB 140926C00115000 C 09/26/14 115.0 0.00 0.04
SLB 140926C00116000 C 09/26/14 116.0 0.00 0.03
SLB 140926C00117000 C 09/26/14 117.0 0.00 0.03
SLB 140926C00118000 C 09/26/14 118.0 0.00 0.03
SLB 140926C00119000 C 09/26/14 119.0 0.00 0.03
SLB 140926C00120000 C 09/26/14 120.0 0.00 0.03
SLB 140926C00121000 C 09/26/14 121.0 0.00 0.02
SLB 140926C00122000 C 09/26/14 122.0 0.00 0.02
SLB 140926C00123000 C 09/26/14 123.0 0.00 0.03
SLB 140926C00124000 C 09/26/14 124.0 0.00 0.02
SLB 140926C00125000 C 09/26/14 125.0 0.00 0.02
SLB 140926C00130000 C 09/26/14 130.0 0.00 0.02
SLB 140926C00135000 C 09/26/14 135.0 0.00 0.02
SLB 140926C00140000 C 09/26/14 140.0 0.00 0.02
SLB 140926C00145000 C 09/26/14 145.0 0.00 0.02
SLB 140926P00075000 P 09/26/14 75.0 0.00 0.03
SLB 140926P00080000 P 09/26/14 80.0 0.00 0.03
SLB 140926P00085000 P 09/26/14 85.0 0.00 0.04
SLB 140926P00090000 P 09/26/14 90.0 0.01 0.03
SLB 140926P00091000 P 09/26/14 91.0 0.01 0.07
SLB 140926P00092000 P 09/26/14 92.0 0.01 0.11
SLB 140926P00093000 P 09/26/14 93.0 0.02 0.13
SLB 140926P00094000 P 09/26/14 94.0 0.02 0.14
SLB 140926P00095000 P 09/26/14 95.0 0.03 0.11
SLB 140926P00096000 P 09/26/14 96.0 0.01 0.12
SLB 140926P00097000 P 09/26/14 97.0 0.08 0.12
SLB 140926P00098000 P 09/26/14 98.0 0.12 0.21
SLB 140926P00099000 P 09/26/14 99.0 0.22 0.28
SLB 140926P00100000 P 09/26/14 100.0 0.41 0.44
SLB 140926P00101000 P 09/26/14 101.0 0.69 0.73
SLB 140926P00102000 P 09/26/14 102.0 1.12 1.17
SLB 140926P00103000 P 09/26/14 103.0 1.66 1.80
SLB 140926P00104000 P 09/26/14 104.0 2.40 2.60
SLB 140926P00105000 P 09/26/14 105.0 3.20 3.65
SLB 140926P00106000 P 09/26/14 106.0 4.00 4.60
SLB 140926P00107000 P 09/26/14 107.0 5.15 5.60
SLB 140926P00108000 P 09/26/14 108.0 5.75 6.55
SLB 140926P00109000 P 09/26/14 109.0 6.70 7.55
SLB 140926P00110000 P 09/26/14 110.0 7.80 8.55
SLB 140926P00111000 P 09/26/14 111.0 9.00 9.55
SLB 140926P00112000 P 09/26/14 112.0 9.60 10.55
SLB 140926P00113000 P 09/26/14 113.0 10.60 11.55
SLB 140926P00114000 P 09/26/14 114.0 11.60 12.70
SLB 140926P00115000 P 09/26/14 115.0 12.60 13.60
SLB 140926P00116000 P 09/26/14 116.0 13.20 15.25
SLB 140926P00117000 P 09/26/14 117.0 14.55 15.65
SLB 140926P00118000 P 09/26/14 118.0 14.30 18.05
SLB 140926P00119000 P 09/26/14 119.0 15.20 18.60
SLB 140926P00120000 P 09/26/14 120.0 16.15 20.05
SLB 140926P00121000 P 09/26/14 121.0 17.15 21.05
SLB 140926P00122000 P 09/26/14 122.0 18.05 21.60
SLB 140926P00123000 P 09/26/14 123.0 19.25 22.60
SLB 140926P00124000 P 09/26/14 124.0 20.05 23.75
SLB 140926P00125000 P 09/26/14 125.0 21.25 25.05
SLB 140926P00130000 P 09/26/14 130.0 26.25 29.55
SLB 140926P00135000 P 09/26/14 135.0 31.10 35.00
SLB 140926P00140000 P 09/26/14 140.0 36.20 39.70
SLB 140926P00145000 P 09/26/14 145.0 41.20 44.90
SLB 141003C00085000 C 10/03/14 85.0 16.25 17.30
SLB 141003C00090000 C 10/03/14 90.0 11.30 12.30
SLB 141003C00095000 C 10/03/14 95.0 6.40 7.45
SLB 141003C00096000 C 10/03/14 96.0 5.50 6.50
SLB 141003C00097000 C 10/03/14 97.0 4.65 5.60
SLB 141003C00098000 C 10/03/14 98.0 4.00 4.35
SLB 141003C00099000 C 10/03/14 99.0 3.15 3.45
SLB 141003C00100000 C 10/03/14 100.0 2.45 2.75
SLB 141003C00101000 C 10/03/14 101.0 1.82 2.03
SLB 141003C00102000 C 10/03/14 102.0 1.38 1.45
SLB 141003C00103000 C 10/03/14 103.0 0.90 1.05
SLB 141003C00104000 C 10/03/14 104.0 0.64 0.69
SLB 141003C00105000 C 10/03/14 105.0 0.41 0.46
SLB 141003C00106000 C 10/03/14 106.0 0.26 0.31
SLB 141003C00107000 C 10/03/14 107.0 0.17 0.27
SLB 141003C00108000 C 10/03/14 108.0 0.11 0.20
SLB 141003C00109000 C 10/03/14 109.0 0.07 0.17
SLB 141003C00110000 C 10/03/14 110.0 0.06 0.14
SLB 141003C00111000 C 10/03/14 111.0 0.04 0.12
SLB 141003C00112000 C 10/03/14 112.0 0.02 0.10
SLB 141003C00113000 C 10/03/14 113.0 0.01 0.09
SLB 141003C00114000 C 10/03/14 114.0 0.00 0.08
SLB 141003C00115000 C 10/03/14 115.0 0.00 0.08
SLB 141003C00116000 C 10/03/14 116.0 0.00 0.07
SLB 141003C00117000 C 10/03/14 117.0 0.00 0.06
SLB 141003C00118000 C 10/03/14 118.0 0.00 0.06
SLB 141003C00119000 C 10/03/14 119.0 0.00 0.06
SLB 141003C00120000 C 10/03/14 120.0 0.00 0.05
SLB 141003C00121000 C 10/03/14 121.0 0.00 0.04
SLB 141003C00122000 C 10/03/14 122.0 0.00 0.03
SLB 141003C00123000 C 10/03/14 123.0 0.00 0.03
SLB 141003C00124000 C 10/03/14 124.0 0.00 0.03
SLB 141003C00125000 C 10/03/14 125.0 0.00 0.03
SLB 141003P00085000 P 10/03/14 85.0 0.02 0.05
SLB 141003P00090000 P 10/03/14 90.0 0.03 0.14
SLB 141003P00095000 P 10/03/14 95.0 0.08 0.19
SLB 141003P00096000 P 10/03/14 96.0 0.14 0.25
SLB 141003P00097000 P 10/03/14 97.0 0.26 0.36
SLB 141003P00098000 P 10/03/14 98.0 0.37 0.52
SLB 141003P00099000 P 10/03/14 99.0 0.51 0.64
SLB 141003P00100000 P 10/03/14 100.0 0.81 0.90
SLB 141003P00101000 P 10/03/14 101.0 1.18 1.25
SLB 141003P00102000 P 10/03/14 102.0 1.63 1.70
SLB 141003P00103000 P 10/03/14 103.0 2.19 2.28
SLB 141003P00104000 P 10/03/14 104.0 2.78 2.98
SLB 141003P00105000 P 10/03/14 105.0 3.35 3.75
SLB 141003P00106000 P 10/03/14 106.0 4.05 4.80
SLB 141003P00107000 P 10/03/14 107.0 4.90 5.70
SLB 141003P00108000 P 10/03/14 108.0 5.95 6.65
SLB 141003P00109000 P 10/03/14 109.0 6.95 7.60
SLB 141003P00110000 P 10/03/14 110.0 7.95 8.60
SLB 141003P00111000 P 10/03/14 111.0 9.00 9.60
SLB 141003P00112000 P 10/03/14 112.0 9.30 10.80
SLB 141003P00113000 P 10/03/14 113.0 10.30 11.85
SLB 141003P00114000 P 10/03/14 114.0 11.30 12.95
SLB 141003P00115000 P 10/03/14 115.0 12.30 13.90
SLB 141003P00116000 P 10/03/14 116.0 12.65 15.85
SLB 141003P00117000 P 10/03/14 117.0 13.65 16.65
SLB 141003P00118000 P 10/03/14 118.0 14.15 17.70
SLB 141003P00119000 P 10/03/14 119.0 15.45 18.60
SLB 141003P00120000 P 10/03/14 120.0 16.05 20.05
SLB 141003P00121000 P 10/03/14 121.0 17.10 20.95
SLB 141003P00122000 P 10/03/14 122.0 18.15 22.05
SLB 141003P00123000 P 10/03/14 123.0 19.15 22.70
SLB 141003P00124000 P 10/03/14 124.0 20.15 23.55
SLB 141003P00125000 P 10/03/14 125.0 21.60 24.55
SLB 141010C00096000 C 10/10/14 96.0 5.70 6.50
SLB 141010C00097000 C 10/10/14 97.0 4.95 5.35
SLB 141010C00098000 C 10/10/14 98.0 4.25 4.50
SLB 141010C00099000 C 10/10/14 99.0 3.60 3.85
SLB 141010C00100000 C 10/10/14 100.0 2.92 3.10
SLB 141010C00101000 C 10/10/14 101.0 2.19 2.36
SLB 141010C00102000 C 10/10/14 102.0 1.77 1.82
SLB 141010C00103000 C 10/10/14 103.0 1.24 1.37
SLB 141010C00104000 C 10/10/14 104.0 0.96 1.01
SLB 141010C00105000 C 10/10/14 105.0 0.65 0.77
SLB 141010C00106000 C 10/10/14 106.0 0.46 0.58
SLB 141010C00107000 C 10/10/14 107.0 0.31 0.47
SLB 141010C00108000 C 10/10/14 108.0 0.23 0.31
SLB 141010C00109000 C 10/10/14 109.0 0.17 0.29
SLB 141010C00110000 C 10/10/14 110.0 0.12 0.17
SLB 141010C00111000 C 10/10/14 111.0 0.09 0.15
SLB 141010C00112000 C 10/10/14 112.0 0.06 0.15
SLB 141010C00113000 C 10/10/14 113.0 0.04 0.13
SLB 141010C00114000 C 10/10/14 114.0 0.02 0.12
SLB 141010C00115000 C 10/10/14 115.0 0.02 0.10
SLB 141010C00116000 C 10/10/14 116.0 0.01 0.09
SLB 141010C00117000 C 10/10/14 117.0 0.00 0.09
SLB 141010C00118000 C 10/10/14 118.0 0.00 0.09
SLB 141010C00119000 C 10/10/14 119.0 0.00 0.08
SLB 141010C00120000 C 10/10/14 120.0 0.00 0.08
SLB 141010C00121000 C 10/10/14 121.0 0.00 0.07
SLB 141010C00122000 C 10/10/14 122.0 0.00 0.07
SLB 141010C00123000 C 10/10/14 123.0 0.00 0.06
SLB 141010C00124000 C 10/10/14 124.0 0.00 0.06
SLB 141010C00125000 C 10/10/14 125.0 0.00 0.05
SLB 141010P00096000 P 10/10/14 96.0 0.36 0.47
SLB 141010P00097000 P 10/10/14 97.0 0.47 0.62
SLB 141010P00098000 P 10/10/14 98.0 0.68 0.72
SLB 141010P00099000 P 10/10/14 99.0 0.79 0.95
SLB 141010P00100000 P 10/10/14 100.0 1.15 1.23
SLB 141010P00101000 P 10/10/14 101.0 1.49 1.61
SLB 141010P00102000 P 10/10/14 102.0 1.95 2.07
SLB 141010P00103000 P 10/10/14 103.0 2.54 2.61
SLB 141010P00104000 P 10/10/14 104.0 3.10 3.45
SLB 141010P00105000 P 10/10/14 105.0 3.80 4.20
SLB 141010P00106000 P 10/10/14 106.0 4.40 4.95
SLB 141010P00107000 P 10/10/14 107.0 5.10 5.85
SLB 141010P00108000 P 10/10/14 108.0 6.15 6.75
SLB 141010P00109000 P 10/10/14 109.0 6.95 7.70
SLB 141010P00110000 P 10/10/14 110.0 8.20 8.65
SLB 141010P00111000 P 10/10/14 111.0 8.95 9.60
SLB 141010P00112000 P 10/10/14 112.0 9.15 10.85
SLB 141010P00113000 P 10/10/14 113.0 10.05 11.85
SLB 141010P00114000 P 10/10/14 114.0 11.00 12.80
SLB 141010P00115000 P 10/10/14 115.0 12.00 13.80
SLB 141010P00116000 P 10/10/14 116.0 12.95 14.90
SLB 141010P00117000 P 10/10/14 117.0 14.05 16.15
SLB 141010P00118000 P 10/10/14 118.0 14.10 18.00
SLB 141010P00119000 P 10/10/14 119.0 15.20 19.00
SLB 141010P00120000 P 10/10/14 120.0 16.15 20.00
SLB 141010P00121000 P 10/10/14 121.0 17.10 21.00
SLB 141010P00122000 P 10/10/14 122.0 18.15 22.05
SLB 141010P00123000 P 10/10/14 123.0 19.10 23.00
SLB 141010P00124000 P 10/10/14 124.0 20.15 24.05
SLB 141010P00125000 P 10/10/14 125.0 21.35 23.95
SLB 141018C00081000 C 10/18/14 81.0 20.25 21.60
SLB 141018C00084000 C 10/18/14 84.0 17.25 18.60
SLB 141018C00085000 C 10/18/14 85.0 16.30 17.60
SLB 141018C00086000 C 10/18/14 86.0 15.30 17.55
SLB 141018C00089000 C 10/18/14 89.0 12.35 14.55
SLB 141018C00090000 C 10/18/14 90.0 11.45 13.55
SLB 141018C00091000 C 10/18/14 91.0 10.45 12.55
SLB 141018C00094000 C 10/18/14 94.0 7.75 9.45
SLB 141018C00095000 C 10/18/14 95.0 7.20 7.90
SLB 141018C00096000 C 10/18/14 96.0 6.40 6.80
SLB 141018C00097500 C 10/18/14 97.5 5.20 5.50
SLB 141018C00099000 C 10/18/14 99.0 4.15 4.30
SLB 141018C00100000 C 10/18/14 100.0 3.50 3.60
SLB 141018C00101000 C 10/18/14 101.0 2.90 2.97
SLB 141018C00102000 C 10/18/14 102.0 2.37 2.43
SLB 141018C00103000 C 10/18/14 103.0 1.90 1.96
SLB 141018C00104000 C 10/18/14 104.0 1.51 1.56
SLB 141018C00105000 C 10/18/14 105.0 1.19 1.21
SLB 141018C00106000 C 10/18/14 106.0 0.91 0.95
SLB 141018C00107000 C 10/18/14 107.0 0.69 0.73
SLB 141018C00108000 C 10/18/14 108.0 0.52 0.59
SLB 141018C00109000 C 10/18/14 109.0 0.39 0.45
SLB 141018C00110000 C 10/18/14 110.0 0.30 0.33
SLB 141018C00111000 C 10/18/14 111.0 0.22 0.26
SLB 141018C00112000 C 10/18/14 112.0 0.17 0.22
SLB 141018C00113000 C 10/18/14 113.0 0.13 0.16
SLB 141018C00114000 C 10/18/14 114.0 0.10 0.14
SLB 141018C00115000 C 10/18/14 115.0 0.08 0.12
SLB 141018C00116000 C 10/18/14 116.0 0.06 0.11
SLB 141018C00117000 C 10/18/14 117.0 0.05 0.10
SLB 141018C00118000 C 10/18/14 118.0 0.04 0.10
SLB 141018C00119000 C 10/18/14 119.0 0.03 0.10
SLB 141018C00120000 C 10/18/14 120.0 0.02 0.09
SLB 141018C00121000 C 10/18/14 121.0 0.01 0.09
SLB 141018C00122000 C 10/18/14 122.0 0.00 0.08
SLB 141018C00123000 C 10/18/14 123.0 0.00 0.08
SLB 141018C00124000 C 10/18/14 124.0 0.00 0.07
SLB 141018C00125000 C 10/18/14 125.0 0.00 0.07
SLB 141018C00130000 C 10/18/14 130.0 0.00 0.04
SLB 141018C00135000 C 10/18/14 135.0 0.00 0.03
SLB 141018C00140000 C 10/18/14 140.0 0.00 0.03
SLB 141018C00145000 C 10/18/14 145.0 0.00 0.03
SLB 141018C00150000 C 10/18/14 150.0 0.00 0.03
SLB 141018C00155000 C 10/18/14 155.0 0.00 0.03
SLB 141018P00081000 P 10/18/14 81.0 0.03 0.11
SLB 141018P00084000 P 10/18/14 84.0 0.05 0.13
SLB 141018P00085000 P 10/18/14 85.0 0.05 0.14
SLB 141018P00086000 P 10/18/14 86.0 0.07 0.14
SLB 141018P00089000 P 10/18/14 89.0 0.15 0.19
SLB 141018P00090000 P 10/18/14 90.0 0.19 0.23
SLB 141018P00091000 P 10/18/14 91.0 0.22 0.28
SLB 141018P00094000 P 10/18/14 94.0 0.44 0.52
SLB 141018P00095000 P 10/18/14 95.0 0.56 0.61
SLB 141018P00096000 P 10/18/14 96.0 0.71 0.78
SLB 141018P00097500 P 10/18/14 97.5 1.01 1.05
SLB 141018P00099000 P 10/18/14 99.0 1.41 1.45
SLB 141018P00100000 P 10/18/14 100.0 1.75 1.79
SLB 141018P00101000 P 10/18/14 101.0 2.13 2.18
SLB 141018P00102000 P 10/18/14 102.0 2.59 2.64
SLB 141018P00103000 P 10/18/14 103.0 3.05 3.20
SLB 141018P00104000 P 10/18/14 104.0 3.70 3.80
SLB 141018P00105000 P 10/18/14 105.0 4.35 4.45
SLB 141018P00106000 P 10/18/14 106.0 5.00 5.25
SLB 141018P00107000 P 10/18/14 107.0 5.45 6.20
SLB 141018P00108000 P 10/18/14 108.0 6.25 7.00
SLB 141018P00109000 P 10/18/14 109.0 7.10 7.90
SLB 141018P00110000 P 10/18/14 110.0 8.05 8.85
SLB 141018P00111000 P 10/18/14 111.0 8.00 10.00
SLB 141018P00112000 P 10/18/14 112.0 9.30 10.95
SLB 141018P00113000 P 10/18/14 113.0 10.00 12.20
SLB 141018P00114000 P 10/18/14 114.0 10.70 12.90
SLB 141018P00115000 P 10/18/14 115.0 11.65 13.85
SLB 141018P00116000 P 10/18/14 116.0 12.60 15.20
SLB 141018P00117000 P 10/18/14 117.0 13.60 16.25
SLB 141018P00118000 P 10/18/14 118.0 14.55 16.85
SLB 141018P00119000 P 10/18/14 119.0 15.55 18.10
SLB 141018P00120000 P 10/18/14 120.0 16.55 18.85
SLB 141018P00121000 P 10/18/14 121.0 17.25 21.00
SLB 141018P00122000 P 10/18/14 122.0 18.35 22.20
SLB 141018P00123000 P 10/18/14 123.0 19.20 22.90
SLB 141018P00124000 P 10/18/14 124.0 20.25 24.15
SLB 141018P00125000 P 10/18/14 125.0 21.45 24.60
SLB 141018P00130000 P 10/18/14 130.0 26.45 29.30
SLB 141018P00135000 P 10/18/14 135.0 31.60 34.90
SLB 141018P00140000 P 10/18/14 140.0 36.60 39.75
SLB 141018P00145000 P 10/18/14 145.0 41.45 44.70
SLB 141018P00150000 P 10/18/14 150.0 46.25 49.65
SLB 141018P00155000 P 10/18/14 155.0 51.25 54.75
SLB 141024C00094000 C 10/24/14 94.0 7.95 9.65
SLB 141024C00095000 C 10/24/14 95.0 7.10 8.75
SLB 141024C00096000 C 10/24/14 96.0 6.25 7.90
SLB 141024C00097000 C 10/24/14 97.0 5.45 6.35
SLB 141024C00098000 C 10/24/14 98.0 4.90 5.25
SLB 141024C00099000 C 10/24/14 99.0 4.25 4.45
SLB 141024C00100000 C 10/24/14 100.0 3.65 3.85
SLB 141024C00101000 C 10/24/14 101.0 3.00 3.20
SLB 141024C00102000 C 10/24/14 102.0 2.59 2.65
SLB 141024C00103000 C 10/24/14 103.0 2.11 2.18
SLB 141024C00104000 C 10/24/14 104.0 1.67 1.77
SLB 141024C00105000 C 10/24/14 105.0 1.32 1.42
SLB 141024C00106000 C 10/24/14 106.0 1.04 1.14
SLB 141024C00107000 C 10/24/14 107.0 0.81 0.89
SLB 141024C00108000 C 10/24/14 108.0 0.61 0.75
SLB 141024C00109000 C 10/24/14 109.0 0.46 0.68
SLB 141024C00110000 C 10/24/14 110.0 0.37 0.47
SLB 141024C00111000 C 10/24/14 111.0 0.30 0.42
SLB 141024C00112000 C 10/24/14 112.0 0.23 0.32
SLB 141024C00113000 C 10/24/14 113.0 0.18 0.24
SLB 141024C00114000 C 10/24/14 114.0 0.14 0.21
SLB 141024C00115000 C 10/24/14 115.0 0.11 0.19
SLB 141024C00116000 C 10/24/14 116.0 0.08 0.17
SLB 141024C00117000 C 10/24/14 117.0 0.06 0.15
SLB 141024C00118000 C 10/24/14 118.0 0.04 0.15
SLB 141024C00119000 C 10/24/14 119.0 0.04 0.14
SLB 141024C00120000 C 10/24/14 120.0 0.03 0.14
SLB 141024C00121000 C 10/24/14 121.0 0.02 0.13
SLB 141024C00122000 C 10/24/14 122.0 0.01 0.12
SLB 141024C00123000 C 10/24/14 123.0 0.01 0.11
SLB 141024C00124000 C 10/24/14 124.0 0.00 0.10
SLB 141024C00125000 C 10/24/14 125.0 0.00 0.09
SLB 141024P00094000 P 10/24/14 94.0 0.45 0.67
SLB 141024P00095000 P 10/24/14 95.0 0.65 0.82
SLB 141024P00096000 P 10/24/14 96.0 0.79 0.89
SLB 141024P00097000 P 10/24/14 97.0 1.05 1.11
SLB 141024P00098000 P 10/24/14 98.0 1.32 1.35
SLB 141024P00099000 P 10/24/14 99.0 1.51 1.64
SLB 141024P00100000 P 10/24/14 100.0 1.95 2.00
SLB 141024P00101000 P 10/24/14 101.0 2.29 2.39
SLB 141024P00102000 P 10/24/14 102.0 2.74 2.87
SLB 141024P00103000 P 10/24/14 103.0 3.20 3.45
SLB 141024P00104000 P 10/24/14 104.0 3.85 4.00
SLB 141024P00105000 P 10/24/14 105.0 4.50 4.65
SLB 141024P00106000 P 10/24/14 106.0 5.15 5.55
SLB 141024P00107000 P 10/24/14 107.0 5.65 6.55
SLB 141024P00108000 P 10/24/14 108.0 6.40 7.35
SLB 141024P00109000 P 10/24/14 109.0 7.25 8.20
SLB 141024P00110000 P 10/24/14 110.0 8.20 8.90
SLB 141024P00111000 P 10/24/14 111.0 8.90 9.85
SLB 141024P00112000 P 10/24/14 112.0 9.15 11.00
SLB 141024P00113000 P 10/24/14 113.0 10.15 11.95
SLB 141024P00114000 P 10/24/14 114.0 10.50 13.10
SLB 141024P00115000 P 10/24/14 115.0 11.45 14.15
SLB 141024P00116000 P 10/24/14 116.0 12.35 15.15
SLB 141024P00117000 P 10/24/14 117.0 13.30 16.10
SLB 141024P00118000 P 10/24/14 118.0 14.30 17.15
SLB 141024P00119000 P 10/24/14 119.0 15.30 18.10
SLB 141024P00120000 P 10/24/14 120.0 16.30 19.05
SLB 141024P00121000 P 10/24/14 121.0 17.60 20.90
SLB 141024P00122000 P 10/24/14 122.0 18.15 22.15
SLB 141024P00123000 P 10/24/14 123.0 19.15 23.05
SLB 141024P00124000 P 10/24/14 124.0 20.15 24.00
SLB 141024P00125000 P 10/24/14 125.0 21.35 24.15
SLB 141031C00094000 C 10/31/14 94.0 8.10 9.50
SLB 141031C00095000 C 10/31/14 95.0 7.20 8.50
SLB 141031C00096000 C 10/31/14 96.0 6.45 8.05
SLB 141031C00097000 C 10/31/14 97.0 5.85 6.35
SLB 141031C00098000 C 10/31/14 98.0 5.10 5.50
SLB 141031C00099000 C 10/31/14 99.0 4.45 4.80
SLB 141031C00100000 C 10/31/14 100.0 3.80 4.15
SLB 141031C00101000 C 10/31/14 101.0 3.25 3.55
SLB 141031C00102000 C 10/31/14 102.0 2.83 2.94
SLB 141031C00103000 C 10/31/14 103.0 2.30 2.49
SLB 141031C00104000 C 10/31/14 104.0 1.88 2.06
SLB 141031C00105000 C 10/31/14 105.0 1.53 1.70
SLB 141031C00106000 C 10/31/14 106.0 1.26 1.39
SLB 141031C00107000 C 10/31/14 107.0 1.00 1.13
SLB 141031C00108000 C 10/31/14 108.0 0.80 0.91
SLB 141031C00109000 C 10/31/14 109.0 0.62 0.86
SLB 141031C00110000 C 10/31/14 110.0 0.49 0.70
SLB 141031C00111000 C 10/31/14 111.0 0.40 0.61
SLB 141031C00112000 C 10/31/14 112.0 0.32 0.50
SLB 141031C00113000 C 10/31/14 113.0 0.25 0.43
SLB 141031C00114000 C 10/31/14 114.0 0.22 0.33
SLB 141031C00115000 C 10/31/14 115.0 0.17 0.30
SLB 141031C00116000 C 10/31/14 116.0 0.14 0.27
SLB 141031C00117000 C 10/31/14 117.0 0.11 0.23
SLB 141031C00118000 C 10/31/14 118.0 0.07 0.22
SLB 141031C00119000 C 10/31/14 119.0 0.06 0.19
SLB 141031C00120000 C 10/31/14 120.0 0.05 0.16
SLB 141031C00121000 C 10/31/14 121.0 0.04 0.15
SLB 141031C00122000 C 10/31/14 122.0 0.03 0.14
SLB 141031P00094000 P 10/31/14 94.0 0.58 0.82
SLB 141031P00095000 P 10/31/14 95.0 0.80 0.98
SLB 141031P00096000 P 10/31/14 96.0 0.93 1.09
SLB 141031P00097000 P 10/31/14 97.0 1.15 1.34
SLB 141031P00098000 P 10/31/14 98.0 1.43 1.60
SLB 141031P00099000 P 10/31/14 99.0 1.66 1.91
SLB 141031P00100000 P 10/31/14 100.0 2.13 2.25
SLB 141031P00101000 P 10/31/14 101.0 2.46 2.71
SLB 141031P00102000 P 10/31/14 102.0 2.95 3.15
SLB 141031P00103000 P 10/31/14 103.0 3.45 3.70
SLB 141031P00104000 P 10/31/14 104.0 4.00 4.35
SLB 141031P00105000 P 10/31/14 105.0 4.65 5.00
SLB 141031P00106000 P 10/31/14 106.0 5.35 5.75
SLB 141031P00107000 P 10/31/14 107.0 6.10 6.50
SLB 141031P00108000 P 10/31/14 108.0 6.55 7.50
SLB 141031P00109000 P 10/31/14 109.0 7.30 8.40
SLB 141031P00110000 P 10/31/14 110.0 8.20 9.15
SLB 141031P00111000 P 10/31/14 111.0 8.90 10.15
SLB 141031P00112000 P 10/31/14 112.0 9.50 11.30
SLB 141031P00113000 P 10/31/14 113.0 10.25 12.05
SLB 141031P00114000 P 10/31/14 114.0 10.60 13.05
SLB 141031P00115000 P 10/31/14 115.0 11.45 14.25
SLB 141031P00116000 P 10/31/14 116.0 12.50 15.20
SLB 141031P00117000 P 10/31/14 117.0 13.35 16.20
SLB 141031P00118000 P 10/31/14 118.0 14.35 17.15
SLB 141031P00119000 P 10/31/14 119.0 15.40 18.20
SLB 141031P00120000 P 10/31/14 120.0 16.20 19.85
SLB 141031P00121000 P 10/31/14 121.0 17.60 20.85
SLB 141031P00122000 P 10/31/14 122.0 18.35 20.85
SLB 141122C00055000 C 11/22/14 55.0 45.25 48.45
SLB 141122C00060000 C 11/22/14 60.0 40.80 42.60
SLB 141122C00065000 C 11/22/14 65.0 35.85 37.60
SLB 141122C00070000 C 11/22/14 70.0 30.90 32.60
SLB 141122C00075000 C 11/22/14 75.0 26.35 27.60
SLB 141122C00080000 C 11/22/14 80.0 21.45 22.60
SLB 141122C00085000 C 11/22/14 85.0 16.55 17.70
SLB 141122C00087500 C 11/22/14 87.5 14.25 15.30
SLB 141122C00090000 C 11/22/14 90.0 11.95 12.95
SLB 141122C00092500 C 11/22/14 92.5 9.75 11.00
SLB 141122C00095000 C 11/22/14 95.0 7.80 8.55
SLB 141122C00097500 C 11/22/14 97.5 6.15 6.35
SLB 141122C00100000 C 11/22/14 100.0 4.55 4.75
SLB 141122C00105000 C 11/22/14 105.0 2.18 2.27
SLB 141122C00110000 C 11/22/14 110.0 0.90 0.94
SLB 141122C00115000 C 11/22/14 115.0 0.34 0.37
SLB 141122C00120000 C 11/22/14 120.0 0.12 0.15
SLB 141122C00125000 C 11/22/14 125.0 0.04 0.14
SLB 141122C00130000 C 11/22/14 130.0 0.02 0.11
SLB 141122C00135000 C 11/22/14 135.0 0.00 0.08
SLB 141122C00140000 C 11/22/14 140.0 0.00 0.07
SLB 141122P00055000 P 11/22/14 55.0 0.01 0.07
SLB 141122P00060000 P 11/22/14 60.0 0.02 0.07
SLB 141122P00065000 P 11/22/14 65.0 0.02 0.10
SLB 141122P00070000 P 11/22/14 70.0 0.05 0.11
SLB 141122P00075000 P 11/22/14 75.0 0.07 0.14
SLB 141122P00080000 P 11/22/14 80.0 0.11 0.17
SLB 141122P00085000 P 11/22/14 85.0 0.25 0.30
SLB 141122P00087500 P 11/22/14 87.5 0.36 0.42
SLB 141122P00090000 P 11/22/14 90.0 0.55 0.61
SLB 141122P00092500 P 11/22/14 92.5 0.83 0.89
SLB 141122P00095000 P 11/22/14 95.0 1.24 1.34
SLB 141122P00097500 P 11/22/14 97.5 1.85 1.96
SLB 141122P00100000 P 11/22/14 100.0 2.70 2.80
SLB 141122P00105000 P 11/22/14 105.0 5.30 5.45
SLB 141122P00110000 P 11/22/14 110.0 8.95 9.35
SLB 141122P00115000 P 11/22/14 115.0 13.05 14.00
SLB 141122P00120000 P 11/22/14 120.0 16.90 18.95
SLB 141122P00125000 P 11/22/14 125.0 21.80 23.80
SLB 141122P00130000 P 11/22/14 130.0 26.55 28.80
SLB 141122P00135000 P 11/22/14 135.0 31.60 34.20
SLB 141122P00140000 P 11/22/14 140.0 36.25 39.10
SLB 150117C00035000 C 01/17/15 35.0 64.85 68.95
SLB 150117C00037500 C 01/17/15 37.5 62.30 66.70
SLB 150117C00040000 C 01/17/15 40.0 59.90 64.20
SLB 150117C00042500 C 01/17/15 42.5 57.40 61.75
SLB 150117C00045000 C 01/17/15 45.0 54.95 59.15
SLB 150117C00047500 C 01/17/15 47.5 52.35 56.60
SLB 150117C00050000 C 01/17/15 50.0 49.95 54.05
SLB 150117C00055000 C 01/17/15 55.0 44.85 49.25
SLB 150117C00060000 C 01/17/15 60.0 40.00 44.10
SLB 150117C00062500 C 01/17/15 62.5 37.40 41.30
SLB 150117C00065000 C 01/17/15 65.0 36.00 38.45
SLB 150117C00067500 C 01/17/15 67.5 33.65 35.85
SLB 150117C00070000 C 01/17/15 70.0 31.35 32.70
SLB 150117C00072500 C 01/17/15 72.5 28.90 30.20
SLB 150117C00075000 C 01/17/15 75.0 26.35 27.70
SLB 150117C00077500 C 01/17/15 77.5 23.45 25.20
SLB 150117C00080000 C 01/17/15 80.0 21.60 22.75
SLB 150117C00082500 C 01/17/15 82.5 19.20 20.20
SLB 150117C00085000 C 01/17/15 85.0 16.90 17.75
SLB 150117C00087500 C 01/17/15 87.5 14.75 15.85
SLB 150117C00090000 C 01/17/15 90.0 12.70 13.40
SLB 150117C00092500 C 01/17/15 92.5 10.55 11.80
SLB 150117C00095000 C 01/17/15 95.0 9.05 9.20
SLB 150117C00097500 C 01/17/15 97.5 7.35 7.50
SLB 150117C00100000 C 01/17/15 100.0 5.80 6.00
SLB 150117C00105000 C 01/17/15 105.0 3.40 3.60
SLB 150117C00110000 C 01/17/15 110.0 1.96 2.01
SLB 150117C00115000 C 01/17/15 115.0 1.04 1.11
SLB 150117C00120000 C 01/17/15 120.0 0.53 0.63
SLB 150117C00125000 C 01/17/15 125.0 0.29 0.35
SLB 150117C00130000 C 01/17/15 130.0 0.16 0.19
SLB 150117C00135000 C 01/17/15 135.0 0.09 0.20
SLB 150117C00140000 C 01/17/15 140.0 0.05 0.15
SLB 150117C00145000 C 01/17/15 145.0 0.02 0.11
SLB 150117P00035000 P 01/17/15 35.0 0.00 0.04
SLB 150117P00037500 P 01/17/15 37.5 0.00 0.05
SLB 150117P00040000 P 01/17/15 40.0 0.01 0.05
SLB 150117P00042500 P 01/17/15 42.5 0.02 0.07
SLB 150117P00045000 P 01/17/15 45.0 0.03 0.07
SLB 150117P00047500 P 01/17/15 47.5 0.03 0.08
SLB 150117P00050000 P 01/17/15 50.0 0.04 0.09
SLB 150117P00055000 P 01/17/15 55.0 0.05 0.11
SLB 150117P00060000 P 01/17/15 60.0 0.04 0.14
SLB 150117P00062500 P 01/17/15 62.5 0.05 0.16
SLB 150117P00065000 P 01/17/15 65.0 0.08 0.18
SLB 150117P00067500 P 01/17/15 67.5 0.11 0.21
SLB 150117P00070000 P 01/17/15 70.0 0.15 0.24
SLB 150117P00072500 P 01/17/15 72.5 0.19 0.29
SLB 150117P00075000 P 01/17/15 75.0 0.25 0.34
SLB 150117P00077500 P 01/17/15 77.5 0.32 0.39
SLB 150117P00080000 P 01/17/15 80.0 0.42 0.49
SLB 150117P00082500 P 01/17/15 82.5 0.55 0.62
SLB 150117P00085000 P 01/17/15 85.0 0.73 0.82
SLB 150117P00087500 P 01/17/15 87.5 0.99 1.09
SLB 150117P00090000 P 01/17/15 90.0 1.34 1.44
SLB 150117P00092500 P 01/17/15 92.5 1.82 1.91
SLB 150117P00095000 P 01/17/15 95.0 2.46 2.53
SLB 150117P00097500 P 01/17/15 97.5 3.25 3.35
SLB 150117P00100000 P 01/17/15 100.0 4.25 4.35
SLB 150117P00105000 P 01/17/15 105.0 6.85 7.00
SLB 150117P00110000 P 01/17/15 110.0 10.30 10.50
SLB 150117P00115000 P 01/17/15 115.0 13.95 14.95
SLB 150117P00120000 P 01/17/15 120.0 18.30 19.55
SLB 150117P00125000 P 01/17/15 125.0 22.50 24.30
SLB 150117P00130000 P 01/17/15 130.0 26.75 29.50
SLB 150117P00135000 P 01/17/15 135.0 31.65 34.80
SLB 150117P00140000 P 01/17/15 140.0 36.60 39.55
SLB 150117P00145000 P 01/17/15 145.0 41.25 45.55
SLB 150220C00055000 C 02/20/15 55.0 44.90 49.10
SLB 150220C00060000 C 02/20/15 60.0 39.85 44.10
SLB 150220C00065000 C 02/20/15 65.0 35.20 39.10
SLB 150220C00070000 C 02/20/15 70.0 30.85 32.70
SLB 150220C00075000 C 02/20/15 75.0 26.30 27.70
SLB 150220C00080000 C 02/20/15 80.0 21.85 22.70
SLB 150220C00085000 C 02/20/15 85.0 17.25 18.00
SLB 150220C00090000 C 02/20/15 90.0 13.00 14.20
SLB 150220C00095000 C 02/20/15 95.0 9.55 9.75
SLB 150220C00097500 C 02/20/15 97.5 7.85 8.05
SLB 150220C00100000 C 02/20/15 100.0 6.40 6.55
SLB 150220C00105000 C 02/20/15 105.0 4.05 4.20
SLB 150220C00110000 C 02/20/15 110.0 2.46 2.58
SLB 150220C00115000 C 02/20/15 115.0 1.42 1.53
SLB 150220C00120000 C 02/20/15 120.0 0.80 0.89
SLB 150220C00125000 C 02/20/15 125.0 0.44 0.53
SLB 150220C00130000 C 02/20/15 130.0 0.26 0.33
SLB 150220C00135000 C 02/20/15 135.0 0.16 0.26
SLB 150220C00140000 C 02/20/15 140.0 0.10 0.20
SLB 150220C00145000 C 02/20/15 145.0 0.06 0.15
SLB 150220C00150000 C 02/20/15 150.0 0.03 0.12
SLB 150220C00155000 C 02/20/15 155.0 0.01 0.10
SLB 150220P00055000 P 02/20/15 55.0 0.05 0.14
SLB 150220P00060000 P 02/20/15 60.0 0.08 0.15
SLB 150220P00065000 P 02/20/15 65.0 0.14 0.24
SLB 150220P00070000 P 02/20/15 70.0 0.23 0.32
SLB 150220P00075000 P 02/20/15 75.0 0.38 0.46
SLB 150220P00080000 P 02/20/15 80.0 0.63 0.71
SLB 150220P00085000 P 02/20/15 85.0 1.08 1.16
SLB 150220P00090000 P 02/20/15 90.0 1.85 1.95
SLB 150220P00095000 P 02/20/15 95.0 3.10 3.25
SLB 150220P00097500 P 02/20/15 97.5 3.95 4.10
SLB 150220P00100000 P 02/20/15 100.0 5.00 5.15
SLB 150220P00105000 P 02/20/15 105.0 7.65 7.85
SLB 150220P00110000 P 02/20/15 110.0 11.00 11.30
SLB 150220P00115000 P 02/20/15 115.0 14.00 15.60
SLB 150220P00120000 P 02/20/15 120.0 18.70 20.05
SLB 150220P00125000 P 02/20/15 125.0 22.65 24.80
SLB 150220P00130000 P 02/20/15 130.0 27.35 29.65
SLB 150220P00135000 P 02/20/15 135.0 32.00 34.65
SLB 150220P00140000 P 02/20/15 140.0 36.90 39.80
SLB 150220P00145000 P 02/20/15 145.0 41.90 44.75
SLB 150220P00150000 P 02/20/15 150.0 46.65 50.05
SLB 150220P00155000 P 02/20/15 155.0 51.45 55.45
SLB 150515C00080000 C 05/15/15 80.0 21.80 24.35
SLB 150515C00085000 C 05/15/15 85.0 17.90 19.75
SLB 150515C00090000 C 05/15/15 90.0 13.55 15.40
SLB 150515C00095000 C 05/15/15 95.0 10.80 10.95
SLB 150515C00097500 C 05/15/15 97.5 9.20 9.40
SLB 150515C00100000 C 05/15/15 100.0 7.80 8.00
SLB 150515C00105000 C 05/15/15 105.0 5.40 5.60
SLB 150515C00110000 C 05/15/15 110.0 3.65 3.85
SLB 150515C00115000 C 05/15/15 115.0 2.44 2.54
SLB 150515C00120000 C 05/15/15 120.0 1.58 1.68
SLB 150515C00125000 C 05/15/15 125.0 1.00 1.11
SLB 150515C00130000 C 05/15/15 130.0 0.66 0.76
SLB 150515C00135000 C 05/15/15 135.0 0.44 0.52
SLB 150515C00140000 C 05/15/15 140.0 0.30 0.38
SLB 150515C00145000 C 05/15/15 145.0 0.20 0.30
SLB 150515C00150000 C 05/15/15 150.0 0.14 0.25
SLB 150515P00080000 P 05/15/15 80.0 1.22 1.29
SLB 150515P00085000 P 05/15/15 85.0 1.90 1.95
SLB 150515P00090000 P 05/15/15 90.0 2.93 3.05
SLB 150515P00095000 P 05/15/15 95.0 4.40 4.55
SLB 150515P00097500 P 05/15/15 97.5 5.30 5.50
SLB 150515P00100000 P 05/15/15 100.0 6.40 6.60
SLB 150515P00105000 P 05/15/15 105.0 9.05 9.20
SLB 150515P00110000 P 05/15/15 110.0 12.25 12.50
SLB 150515P00115000 P 05/15/15 115.0 16.00 16.25
SLB 150515P00120000 P 05/15/15 120.0 18.95 21.55
SLB 150515P00125000 P 05/15/15 125.0 23.20 25.20
SLB 150515P00130000 P 05/15/15 130.0 27.70 30.85
SLB 150515P00135000 P 05/15/15 135.0 32.30 35.70
SLB 150515P00140000 P 05/15/15 140.0 36.85 40.90
SLB 150515P00145000 P 05/15/15 145.0 41.70 46.00
SLB 150515P00150000 P 05/15/15 150.0 46.70 50.60
SLB 160115C00045000 C 01/15/16 45.0 54.50 59.05
SLB 160115C00050000 C 01/15/16 50.0 49.50 54.10
SLB 160115C00055000 C 01/15/16 55.0 44.65 49.15
SLB 160115C00060000 C 01/15/16 60.0 39.70 44.30
SLB 160115C00065000 C 01/15/16 65.0 35.15 39.20
SLB 160115C00070000 C 01/15/16 70.0 31.35 34.60
SLB 160115C00075000 C 01/15/16 75.0 27.70 30.50
SLB 160115C00077500 C 01/15/16 77.5 25.60 27.70
SLB 160115C00080000 C 01/15/16 80.0 23.65 25.25
SLB 160115C00082500 C 01/15/16 82.5 21.65 24.30
SLB 160115C00085000 C 01/15/16 85.0 19.70 22.40
SLB 160115C00087500 C 01/15/16 87.5 18.00 20.35
SLB 160115C00090000 C 01/15/16 90.0 16.35 17.35
SLB 160115C00092500 C 01/15/16 92.5 15.05 15.30
SLB 160115C00095000 C 01/15/16 95.0 13.55 13.80
SLB 160115C00097500 C 01/15/16 97.5 12.15 12.35
SLB 160115C00100000 C 01/15/16 100.0 10.80 11.05
SLB 160115C00105000 C 01/15/16 105.0 8.55 8.75
SLB 160115C00110000 C 01/15/16 110.0 6.60 6.85
SLB 160115C00115000 C 01/15/16 115.0 5.15 5.30
SLB 160115C00120000 C 01/15/16 120.0 3.90 4.10
SLB 160115C00125000 C 01/15/16 125.0 3.00 3.15
SLB 160115C00130000 C 01/15/16 130.0 2.27 2.39
SLB 160115C00135000 C 01/15/16 135.0 1.71 1.85
SLB 160115C00140000 C 01/15/16 140.0 1.27 1.42
SLB 160115C00145000 C 01/15/16 145.0 0.98 1.11
SLB 160115C00150000 C 01/15/16 150.0 0.74 0.88
SLB 160115C00155000 C 01/15/16 155.0 0.60 0.71
SLB 160115C00160000 C 01/15/16 160.0 0.46 0.57
SLB 160115C00165000 C 01/15/16 165.0 0.36 0.48
SLB 160115C00170000 C 01/15/16 170.0 0.29 0.42
SLB 160115C00175000 C 01/15/16 175.0 0.24 0.36
SLB 160115P00045000 P 01/15/16 45.0 0.24 0.38
SLB 160115P00050000 P 01/15/16 50.0 0.37 0.51
SLB 160115P00055000 P 01/15/16 55.0 0.56 0.70
SLB 160115P00060000 P 01/15/16 60.0 0.82 0.93
SLB 160115P00065000 P 01/15/16 65.0 1.17 1.28
SLB 160115P00070000 P 01/15/16 70.0 1.67 1.78
SLB 160115P00075000 P 01/15/16 75.0 2.35 2.46
SLB 160115P00077500 P 01/15/16 77.5 2.79 2.87
SLB 160115P00080000 P 01/15/16 80.0 3.25 3.40
SLB 160115P00082500 P 01/15/16 82.5 3.80 3.95
SLB 160115P00085000 P 01/15/16 85.0 4.40 4.55
SLB 160115P00087500 P 01/15/16 87.5 5.15 5.25
SLB 160115P00090000 P 01/15/16 90.0 5.90 6.05
SLB 160115P00092500 P 01/15/16 92.5 6.80 6.95
SLB 160115P00095000 P 01/15/16 95.0 7.80 7.95
SLB 160115P00097500 P 01/15/16 97.5 8.90 9.05
SLB 160115P00100000 P 01/15/16 100.0 10.10 10.25
SLB 160115P00105000 P 01/15/16 105.0 12.80 12.95
SLB 160115P00110000 P 01/15/16 110.0 15.80 16.05
SLB 160115P00115000 P 01/15/16 115.0 19.25 19.50
SLB 160115P00120000 P 01/15/16 120.0 22.95 23.30
SLB 160115P00125000 P 01/15/16 125.0 25.00 27.60
SLB 160115P00130000 P 01/15/16 130.0 29.35 31.90
SLB 160115P00135000 P 01/15/16 135.0 33.85 36.70
SLB 160115P00140000 P 01/15/16 140.0 38.30 41.15
SLB 160115P00145000 P 01/15/16 145.0 43.15 46.05
SLB 160115P00150000 P 01/15/16 150.0 47.90 51.50
SLB 160115P00155000 P 01/15/16 155.0 52.45 56.30
SLB 160115P00160000 P 01/15/16 160.0 57.15 61.65
SLB 160115P00165000 P 01/15/16 165.0 62.00 66.45
SLB 160115P00170000 P 01/15/16 170.0 66.75 71.40
SLB 160115P00175000 P 01/15/16 175.0 71.80 76.30

OPRA data is delayed 15 minutes.