Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Schlumberger Ltd (SLB)
As of Jul 6 2015 12:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 150710C00065000 C 07/10/15 65.0 16.75 19.45
SLB 150710C00067500 C 07/10/15 67.5 14.25 17.30
SLB 150710C00070000 C 07/10/15 70.0 13.15 14.45
SLB 150710C00072000 C 07/10/15 72.0 9.75 12.35
SLB 150710C00072500 C 07/10/15 72.5 10.25 11.90
SLB 150710C00073000 C 07/10/15 73.0 8.75 11.35
SLB 150710C00073500 C 07/10/15 73.5 8.70 10.80
SLB 150710C00074000 C 07/10/15 74.0 8.20 10.30
SLB 150710C00074500 C 07/10/15 74.5 7.65 9.80
SLB 150710C00075000 C 07/10/15 75.0 7.40 9.30
SLB 150710C00076000 C 07/10/15 76.0 6.25 8.30
SLB 150710C00076500 C 07/10/15 76.5 5.80 7.80
SLB 150710C00077000 C 07/10/15 77.0 5.45 7.30
SLB 150710C00077500 C 07/10/15 77.5 4.95 6.80
SLB 150710C00078000 C 07/10/15 78.0 4.40 6.30
SLB 150710C00078500 C 07/10/15 78.5 3.95 5.85
SLB 150710C00079000 C 07/10/15 79.0 3.50 5.35
SLB 150710C00079500 C 07/10/15 79.5 3.10 4.85
SLB 150710C00080000 C 07/10/15 80.0 3.10 3.85
SLB 150710C00080500 C 07/10/15 80.5 2.84 3.35
SLB 150710C00081000 C 07/10/15 81.0 2.73 2.83
SLB 150710C00081500 C 07/10/15 81.5 2.35 2.38
SLB 150710C00082000 C 07/10/15 82.0 1.95 1.98
SLB 150710C00082500 C 07/10/15 82.5 1.58 1.60
SLB 150710C00083000 C 07/10/15 83.0 1.24 1.26
SLB 150710C00083500 C 07/10/15 83.5 0.95 0.97
SLB 150710C00084000 C 07/10/15 84.0 0.70 0.71
SLB 150710C00084500 C 07/10/15 84.5 0.49 0.51
SLB 150710C00085000 C 07/10/15 85.0 0.33 0.35
SLB 150710C00085500 C 07/10/15 85.5 0.22 0.23
SLB 150710C00086000 C 07/10/15 86.0 0.13 0.15
SLB 150710C00086500 C 07/10/15 86.5 0.08 0.09
SLB 150710C00087000 C 07/10/15 87.0 0.04 0.06
SLB 150710C00087500 C 07/10/15 87.5 0.03 0.04
SLB 150710C00088000 C 07/10/15 88.0 0.01 0.03
SLB 150710C00088500 C 07/10/15 88.5 0.00 0.05
SLB 150710C00089000 C 07/10/15 89.0 0.00 0.05
SLB 150710C00089500 C 07/10/15 89.5 0.00 0.05
SLB 150710C00090000 C 07/10/15 90.0 0.00 0.01
SLB 150710C00090500 C 07/10/15 90.5 0.00 0.05
SLB 150710C00091000 C 07/10/15 91.0 0.00 0.01
SLB 150710C00091500 C 07/10/15 91.5 0.00 0.04
SLB 150710C00092000 C 07/10/15 92.0 0.00 0.05
SLB 150710C00092500 C 07/10/15 92.5 0.00 0.05
SLB 150710C00093000 C 07/10/15 93.0 0.00 0.05
SLB 150710C00093500 C 07/10/15 93.5 0.00 0.05
SLB 150710C00094000 C 07/10/15 94.0 0.00 0.05
SLB 150710C00094500 C 07/10/15 94.5 0.00 0.05
SLB 150710C00095000 C 07/10/15 95.0 0.00 0.05
SLB 150710C00095500 C 07/10/15 95.5 0.00 0.05
SLB 150710C00096000 C 07/10/15 96.0 0.00 0.05
SLB 150710C00096500 C 07/10/15 96.5 0.00 0.05
SLB 150710C00097000 C 07/10/15 97.0 0.00 0.05
SLB 150710C00097500 C 07/10/15 97.5 0.00 0.05
SLB 150710C00098000 C 07/10/15 98.0 0.00 0.05
SLB 150710C00099000 C 07/10/15 99.0 0.00 0.05
SLB 150710C00100000 C 07/10/15 100.0 0.00 0.08
SLB 150710C00101000 C 07/10/15 101.0 0.00 0.13
SLB 150710C00102000 C 07/10/15 102.0 0.00 0.13
SLB 150710C00103000 C 07/10/15 103.0 0.00 0.13
SLB 150710C00105000 C 07/10/15 105.0 0.00 0.13
SLB 150710C00110000 C 07/10/15 110.0 0.00 0.13
SLB 150710P00065000 P 07/10/15 65.0 0.00 0.13
SLB 150710P00067500 P 07/10/15 67.5 0.00 0.14
SLB 150710P00070000 P 07/10/15 70.0 0.00 0.03
SLB 150710P00072000 P 07/10/15 72.0 0.00 0.02
SLB 150710P00072500 P 07/10/15 72.5 0.00 0.02
SLB 150710P00073000 P 07/10/15 73.0 0.00 0.03
SLB 150710P00073500 P 07/10/15 73.5 0.00 0.04
SLB 150710P00074000 P 07/10/15 74.0 0.00 0.03
SLB 150710P00074500 P 07/10/15 74.5 0.01 0.03
SLB 150710P00075000 P 07/10/15 75.0 0.01 0.03
SLB 150710P00076000 P 07/10/15 76.0 0.02 0.03
SLB 150710P00076500 P 07/10/15 76.5 0.02 0.04
SLB 150710P00077000 P 07/10/15 77.0 0.03 0.04
SLB 150710P00077500 P 07/10/15 77.5 0.04 0.05
SLB 150710P00078000 P 07/10/15 78.0 0.04 0.06
SLB 150710P00078500 P 07/10/15 78.5 0.06 0.07
SLB 150710P00079000 P 07/10/15 79.0 0.07 0.09
SLB 150710P00079500 P 07/10/15 79.5 0.09 0.11
SLB 150710P00080000 P 07/10/15 80.0 0.13 0.14
SLB 150710P00080500 P 07/10/15 80.5 0.17 0.18
SLB 150710P00081000 P 07/10/15 81.0 0.22 0.24
SLB 150710P00081500 P 07/10/15 81.5 0.30 0.31
SLB 150710P00082000 P 07/10/15 82.0 0.39 0.41
SLB 150710P00082500 P 07/10/15 82.5 0.52 0.54
SLB 150710P00083000 P 07/10/15 83.0 0.68 0.70
SLB 150710P00083500 P 07/10/15 83.5 0.89 0.91
SLB 150710P00084000 P 07/10/15 84.0 1.13 1.16
SLB 150710P00084500 P 07/10/15 84.5 1.43 1.45
SLB 150710P00085000 P 07/10/15 85.0 1.77 1.80
SLB 150710P00085500 P 07/10/15 85.5 2.14 2.32
SLB 150710P00086000 P 07/10/15 86.0 2.46 2.74
SLB 150710P00086500 P 07/10/15 86.5 2.90 3.20
SLB 150710P00087000 P 07/10/15 87.0 2.83 3.70
SLB 150710P00087500 P 07/10/15 87.5 3.25 4.25
SLB 150710P00088000 P 07/10/15 88.0 3.75 4.75
SLB 150710P00088500 P 07/10/15 88.5 4.25 5.25
SLB 150710P00089000 P 07/10/15 89.0 4.70 5.75
SLB 150710P00089500 P 07/10/15 89.5 5.20 6.25
SLB 150710P00090000 P 07/10/15 90.0 5.70 6.70
SLB 150710P00090500 P 07/10/15 90.5 6.20 7.25
SLB 150710P00091000 P 07/10/15 91.0 6.70 7.75
SLB 150710P00091500 P 07/10/15 91.5 7.15 8.25
SLB 150710P00092000 P 07/10/15 92.0 7.70 8.75
SLB 150710P00092500 P 07/10/15 92.5 8.20 9.25
SLB 150710P00093000 P 07/10/15 93.0 8.70 9.75
SLB 150710P00093500 P 07/10/15 93.5 8.90 10.35
SLB 150710P00094000 P 07/10/15 94.0 9.60 10.75
SLB 150710P00094500 P 07/10/15 94.5 10.05 11.25
SLB 150710P00095000 P 07/10/15 95.0 10.55 11.75
SLB 150710P00095500 P 07/10/15 95.5 10.80 12.35
SLB 150710P00096000 P 07/10/15 96.0 11.00 12.85
SLB 150710P00096500 P 07/10/15 96.5 12.05 13.25
SLB 150710P00097000 P 07/10/15 97.0 12.30 13.75
SLB 150710P00097500 P 07/10/15 97.5 12.80 14.25
SLB 150710P00098000 P 07/10/15 98.0 13.00 14.85
SLB 150710P00099000 P 07/10/15 99.0 14.00 15.85
SLB 150710P00100000 P 07/10/15 100.0 15.60 16.70
SLB 150710P00101000 P 07/10/15 101.0 16.00 17.85
SLB 150710P00102000 P 07/10/15 102.0 17.30 18.80
SLB 150710P00103000 P 07/10/15 103.0 18.30 19.80
SLB 150710P00105000 P 07/10/15 105.0 20.55 21.85
SLB 150710P00110000 P 07/10/15 110.0 25.60 26.80
SLB 150717C00047500 C 07/17/15 47.5 34.25 36.90
SLB 150717C00050000 C 07/17/15 50.0 31.75 35.20
SLB 150717C00055000 C 07/17/15 55.0 26.75 30.20
SLB 150717C00060000 C 07/17/15 60.0 21.75 25.45
SLB 150717C00065000 C 07/17/15 65.0 16.75 19.75
SLB 150717C00070000 C 07/17/15 70.0 11.80 14.40
SLB 150717C00072000 C 07/17/15 72.0 9.80 12.50
SLB 150717C00072500 C 07/17/15 72.5 9.30 12.00
SLB 150717C00073000 C 07/17/15 73.0 9.20 11.40
SLB 150717C00073500 C 07/17/15 73.5 8.85 10.90
SLB 150717C00074000 C 07/17/15 74.0 8.30 10.40
SLB 150717C00074500 C 07/17/15 74.5 7.90 9.90
SLB 150717C00075000 C 07/17/15 75.0 7.55 9.40
SLB 150717C00076000 C 07/17/15 76.0 6.50 8.45
SLB 150717C00077000 C 07/17/15 77.0 5.60 7.50
SLB 150717C00078000 C 07/17/15 78.0 5.55 6.05
SLB 150717C00079000 C 07/17/15 79.0 4.85 5.15
SLB 150717C00079500 C 07/17/15 79.5 4.30 5.00
SLB 150717C00080000 C 07/17/15 80.0 3.90 4.60
SLB 150717C00080500 C 07/17/15 80.5 3.65 4.00
SLB 150717C00081000 C 07/17/15 81.0 3.25 3.60
SLB 150717C00081500 C 07/17/15 81.5 2.95 3.10
SLB 150717C00082000 C 07/17/15 82.0 2.69 2.71
SLB 150717C00082500 C 07/17/15 82.5 2.36 2.39
SLB 150717C00083000 C 07/17/15 83.0 2.06 2.08
SLB 150717C00083500 C 07/17/15 83.5 1.78 1.80
SLB 150717C00084000 C 07/17/15 84.0 1.52 1.55
SLB 150717C00084500 C 07/17/15 84.5 1.29 1.31
SLB 150717C00085000 C 07/17/15 85.0 1.08 1.10
SLB 150717C00085500 C 07/17/15 85.5 0.90 0.92
SLB 150717C00086000 C 07/17/15 86.0 0.74 0.75
SLB 150717C00086500 C 07/17/15 86.5 0.60 0.61
SLB 150717C00087000 C 07/17/15 87.0 0.48 0.49
SLB 150717C00087500 C 07/17/15 87.5 0.38 0.39
SLB 150717C00088000 C 07/17/15 88.0 0.30 0.31
SLB 150717C00088500 C 07/17/15 88.5 0.23 0.24
SLB 150717C00089000 C 07/17/15 89.0 0.18 0.19
SLB 150717C00089500 C 07/17/15 89.5 0.13 0.15
SLB 150717C00090000 C 07/17/15 90.0 0.10 0.11
SLB 150717C00090500 C 07/17/15 90.5 0.07 0.09
SLB 150717C00091000 C 07/17/15 91.0 0.06 0.07
SLB 150717C00091500 C 07/17/15 91.5 0.04 0.05
SLB 150717C00092000 C 07/17/15 92.0 0.03 0.04
SLB 150717C00092500 C 07/17/15 92.5 0.02 0.04
SLB 150717C00093000 C 07/17/15 93.0 0.00 0.04
SLB 150717C00093500 C 07/17/15 93.5 0.00 0.05
SLB 150717C00094000 C 07/17/15 94.0 0.00 0.05
SLB 150717C00094500 C 07/17/15 94.5 0.00 0.05
SLB 150717C00095000 C 07/17/15 95.0 0.00 0.05
SLB 150717C00095500 C 07/17/15 95.5 0.00 0.05
SLB 150717C00096000 C 07/17/15 96.0 0.00 0.05
SLB 150717C00096500 C 07/17/15 96.5 0.00 0.05
SLB 150717C00097000 C 07/17/15 97.0 0.00 0.05
SLB 150717C00097500 C 07/17/15 97.5 0.00 0.05
SLB 150717C00098000 C 07/17/15 98.0 0.00 0.05
SLB 150717C00098500 C 07/17/15 98.5 0.00 0.05
SLB 150717C00099000 C 07/17/15 99.0 0.00 0.05
SLB 150717C00099500 C 07/17/15 99.5 0.00 0.05
SLB 150717C00100000 C 07/17/15 100.0 0.00 0.03
SLB 150717C00101000 C 07/17/15 101.0 0.00 0.06
SLB 150717C00102000 C 07/17/15 102.0 0.00 0.06
SLB 150717C00103000 C 07/17/15 103.0 0.00 0.06
SLB 150717C00104000 C 07/17/15 104.0 0.00 0.06
SLB 150717C00105000 C 07/17/15 105.0 0.00 0.03
SLB 150717C00110000 C 07/17/15 110.0 0.00 0.05
SLB 150717C00115000 C 07/17/15 115.0 0.00 0.05
SLB 150717C00120000 C 07/17/15 120.0 0.00 0.05
SLB 150717C00125000 C 07/17/15 125.0 0.00 0.05
SLB 150717C00130000 C 07/17/15 130.0 0.00 0.05
SLB 150717C00135000 C 07/17/15 135.0 0.00 0.05
SLB 150717P00047500 P 07/17/15 47.5 0.00 0.06
SLB 150717P00050000 P 07/17/15 50.0 0.00 0.01
SLB 150717P00055000 P 07/17/15 55.0 0.00 0.01
SLB 150717P00060000 P 07/17/15 60.0 0.00 0.01
SLB 150717P00065000 P 07/17/15 65.0 0.00 0.01
SLB 150717P00070000 P 07/17/15 70.0 0.02 0.04
SLB 150717P00072000 P 07/17/15 72.0 0.04 0.06
SLB 150717P00072500 P 07/17/15 72.5 0.05 0.07
SLB 150717P00073000 P 07/17/15 73.0 0.06 0.07
SLB 150717P00073500 P 07/17/15 73.5 0.07 0.09
SLB 150717P00074000 P 07/17/15 74.0 0.09 0.10
SLB 150717P00074500 P 07/17/15 74.5 0.10 0.11
SLB 150717P00075000 P 07/17/15 75.0 0.12 0.13
SLB 150717P00076000 P 07/17/15 76.0 0.16 0.18
SLB 150717P00077000 P 07/17/15 77.0 0.23 0.24
SLB 150717P00078000 P 07/17/15 78.0 0.32 0.33
SLB 150717P00079000 P 07/17/15 79.0 0.44 0.46
SLB 150717P00079500 P 07/17/15 79.5 0.52 0.54
SLB 150717P00080000 P 07/17/15 80.0 0.61 0.63
SLB 150717P00080500 P 07/17/15 80.5 0.71 0.73
SLB 150717P00081000 P 07/17/15 81.0 0.83 0.85
SLB 150717P00081500 P 07/17/15 81.5 0.97 0.99
SLB 150717P00082000 P 07/17/15 82.0 1.12 1.14
SLB 150717P00082500 P 07/17/15 82.5 1.30 1.32
SLB 150717P00083000 P 07/17/15 83.0 1.49 1.52
SLB 150717P00083500 P 07/17/15 83.5 1.71 1.74
SLB 150717P00084000 P 07/17/15 84.0 1.95 1.98
SLB 150717P00084500 P 07/17/15 84.5 2.22 2.25
SLB 150717P00085000 P 07/17/15 85.0 2.51 2.54
SLB 150717P00085500 P 07/17/15 85.5 2.82 2.89
SLB 150717P00086000 P 07/17/15 86.0 3.15 3.30
SLB 150717P00086500 P 07/17/15 86.5 3.50 3.70
SLB 150717P00087000 P 07/17/15 87.0 3.90 4.10
SLB 150717P00087500 P 07/17/15 87.5 4.30 4.60
SLB 150717P00088000 P 07/17/15 88.0 4.55 4.95
SLB 150717P00088500 P 07/17/15 88.5 4.55 5.45
SLB 150717P00089000 P 07/17/15 89.0 5.55 5.75
SLB 150717P00089500 P 07/17/15 89.5 5.40 6.25
SLB 150717P00090000 P 07/17/15 90.0 6.50 6.65
SLB 150717P00090500 P 07/17/15 90.5 6.30 7.35
SLB 150717P00091000 P 07/17/15 91.0 6.80 7.85
SLB 150717P00091500 P 07/17/15 91.5 7.25 8.30
SLB 150717P00092000 P 07/17/15 92.0 7.75 8.80
SLB 150717P00092500 P 07/17/15 92.5 8.25 9.20
SLB 150717P00093000 P 07/17/15 93.0 8.70 9.80
SLB 150717P00093500 P 07/17/15 93.5 9.20 10.10
SLB 150717P00094000 P 07/17/15 94.0 9.70 10.65
SLB 150717P00094500 P 07/17/15 94.5 10.00 11.30
SLB 150717P00095000 P 07/17/15 95.0 10.70 11.70
SLB 150717P00095500 P 07/17/15 95.5 11.10 12.15
SLB 150717P00096000 P 07/17/15 96.0 11.60 12.65
SLB 150717P00096500 P 07/17/15 96.5 12.10 13.15
SLB 150717P00097000 P 07/17/15 97.0 12.60 13.65
SLB 150717P00097500 P 07/17/15 97.5 13.15 14.15
SLB 150717P00098000 P 07/17/15 98.0 13.25 14.65
SLB 150717P00098500 P 07/17/15 98.5 14.00 15.15
SLB 150717P00099000 P 07/17/15 99.0 14.05 15.70
SLB 150717P00099500 P 07/17/15 99.5 14.80 16.20
SLB 150717P00100000 P 07/17/15 100.0 15.35 16.65
SLB 150717P00101000 P 07/17/15 101.0 16.05 17.70
SLB 150717P00102000 P 07/17/15 102.0 16.95 18.70
SLB 150717P00103000 P 07/17/15 103.0 18.05 19.80
SLB 150717P00104000 P 07/17/15 104.0 18.85 20.80
SLB 150717P00105000 P 07/17/15 105.0 20.05 21.80
SLB 150717P00110000 P 07/17/15 110.0 25.05 26.95
SLB 150717P00115000 P 07/17/15 115.0 29.70 31.80
SLB 150717P00120000 P 07/17/15 120.0 35.25 36.80
SLB 150717P00125000 P 07/17/15 125.0 40.25 41.95
SLB 150717P00130000 P 07/17/15 130.0 45.00 46.95
SLB 150717P00135000 P 07/17/15 135.0 50.25 51.95
SLB 150724C00075000 C 07/24/15 75.0 7.60 9.45
SLB 150724C00076500 C 07/24/15 76.5 6.15 8.05
SLB 150724C00077000 C 07/24/15 77.0 5.75 7.60
SLB 150724C00077500 C 07/24/15 77.5 6.15 6.55
SLB 150724C00078000 C 07/24/15 78.0 5.95 6.10
SLB 150724C00078500 C 07/24/15 78.5 5.50 5.75
SLB 150724C00079000 C 07/24/15 79.0 5.10 5.25
SLB 150724C00079500 C 07/24/15 79.5 4.65 5.00
SLB 150724C00080000 C 07/24/15 80.0 4.25 4.45
SLB 150724C00080500 C 07/24/15 80.5 3.75 4.05
SLB 150724C00081000 C 07/24/15 81.0 3.50 3.75
SLB 150724C00081500 C 07/24/15 81.5 3.15 3.45
SLB 150724C00082000 C 07/24/15 82.0 2.77 3.00
SLB 150724C00082500 C 07/24/15 82.5 2.53 2.73
SLB 150724C00083000 C 07/24/15 83.0 2.25 2.38
SLB 150724C00083500 C 07/24/15 83.5 2.05 2.10
SLB 150724C00084000 C 07/24/15 84.0 1.78 1.84
SLB 150724C00084500 C 07/24/15 84.5 1.50 1.60
SLB 150724C00085000 C 07/24/15 85.0 1.34 1.39
SLB 150724C00085500 C 07/24/15 85.5 1.14 1.19
SLB 150724C00086000 C 07/24/15 86.0 0.97 1.01
SLB 150724C00086500 C 07/24/15 86.5 0.82 0.86
SLB 150724C00087000 C 07/24/15 87.0 0.67 0.72
SLB 150724C00087500 C 07/24/15 87.5 0.56 0.60
SLB 150724C00088000 C 07/24/15 88.0 0.45 0.50
SLB 150724C00088500 C 07/24/15 88.5 0.37 0.41
SLB 150724C00089000 C 07/24/15 89.0 0.29 0.33
SLB 150724C00089500 C 07/24/15 89.5 0.22 0.28
SLB 150724C00090000 C 07/24/15 90.0 0.18 0.22
SLB 150724C00090500 C 07/24/15 90.5 0.13 0.18
SLB 150724C00091000 C 07/24/15 91.0 0.11 0.14
SLB 150724C00091500 C 07/24/15 91.5 0.08 0.11
SLB 150724C00092000 C 07/24/15 92.0 0.05 0.09
SLB 150724C00092500 C 07/24/15 92.5 0.05 0.07
SLB 150724C00093000 C 07/24/15 93.0 0.03 0.06
SLB 150724C00093500 C 07/24/15 93.5 0.02 0.06
SLB 150724C00094000 C 07/24/15 94.0 0.01 0.05
SLB 150724C00094500 C 07/24/15 94.5 0.02 0.03
SLB 150724C00095000 C 07/24/15 95.0 0.00 0.05
SLB 150724C00095500 C 07/24/15 95.5 0.00 0.05
SLB 150724C00096000 C 07/24/15 96.0 0.00 0.05
SLB 150724C00096500 C 07/24/15 96.5 0.00 0.05
SLB 150724C00097000 C 07/24/15 97.0 0.00 0.05
SLB 150724C00097500 C 07/24/15 97.5 0.00 0.05
SLB 150724C00098000 C 07/24/15 98.0 0.00 0.05
SLB 150724C00098500 C 07/24/15 98.5 0.00 0.05
SLB 150724C00099000 C 07/24/15 99.0 0.00 0.05
SLB 150724C00100000 C 07/24/15 100.0 0.00 0.05
SLB 150724C00105000 C 07/24/15 105.0 0.00 0.13
SLB 150724P00075000 P 07/24/15 75.0 0.14 0.52
SLB 150724P00076500 P 07/24/15 76.5 0.24 0.53
SLB 150724P00077000 P 07/24/15 77.0 0.28 0.41
SLB 150724P00077500 P 07/24/15 77.5 0.38 0.44
SLB 150724P00078000 P 07/24/15 78.0 0.44 0.51
SLB 150724P00078500 P 07/24/15 78.5 0.52 0.57
SLB 150724P00079000 P 07/24/15 79.0 0.61 0.66
SLB 150724P00079500 P 07/24/15 79.5 0.70 0.75
SLB 150724P00080000 P 07/24/15 80.0 0.81 0.85
SLB 150724P00080500 P 07/24/15 80.5 0.92 0.97
SLB 150724P00081000 P 07/24/15 81.0 1.06 1.10
SLB 150724P00081500 P 07/24/15 81.5 1.21 1.24
SLB 150724P00082000 P 07/24/15 82.0 1.37 1.41
SLB 150724P00082500 P 07/24/15 82.5 1.56 1.63
SLB 150724P00083000 P 07/24/15 83.0 1.76 1.81
SLB 150724P00083500 P 07/24/15 83.5 1.98 2.03
SLB 150724P00084000 P 07/24/15 84.0 2.23 2.28
SLB 150724P00084500 P 07/24/15 84.5 2.48 2.56
SLB 150724P00085000 P 07/24/15 85.0 2.75 2.91
SLB 150724P00085500 P 07/24/15 85.5 3.05 3.25
SLB 150724P00086000 P 07/24/15 86.0 3.40 3.65
SLB 150724P00086500 P 07/24/15 86.5 3.65 3.90
SLB 150724P00087000 P 07/24/15 87.0 4.00 4.30
SLB 150724P00087500 P 07/24/15 87.5 4.30 4.65
SLB 150724P00088000 P 07/24/15 88.0 4.40 5.05
SLB 150724P00088500 P 07/24/15 88.5 4.70 5.60
SLB 150724P00089000 P 07/24/15 89.0 5.60 6.05
SLB 150724P00089500 P 07/24/15 89.5 5.55 6.50
SLB 150724P00090000 P 07/24/15 90.0 6.50 6.95
SLB 150724P00090500 P 07/24/15 90.5 6.40 7.40
SLB 150724P00091000 P 07/24/15 91.0 6.85 7.90
SLB 150724P00091500 P 07/24/15 91.5 7.35 8.35
SLB 150724P00092000 P 07/24/15 92.0 7.80 9.00
SLB 150724P00092500 P 07/24/15 92.5 8.20 9.35
SLB 150724P00093000 P 07/24/15 93.0 8.75 9.80
SLB 150724P00093500 P 07/24/15 93.5 9.25 10.30
SLB 150724P00094000 P 07/24/15 94.0 9.70 10.80
SLB 150724P00094500 P 07/24/15 94.5 10.20 11.30
SLB 150724P00095000 P 07/24/15 95.0 11.00 11.90
SLB 150724P00095500 P 07/24/15 95.5 11.20 12.40
SLB 150724P00096000 P 07/24/15 96.0 12.05 12.85
SLB 150724P00096500 P 07/24/15 96.5 12.55 13.35
SLB 150724P00097000 P 07/24/15 97.0 13.05 13.85
SLB 150724P00097500 P 07/24/15 97.5 13.55 14.45
SLB 150724P00098000 P 07/24/15 98.0 14.05 15.05
SLB 150724P00098500 P 07/24/15 98.5 14.55 15.55
SLB 150724P00099000 P 07/24/15 99.0 15.05 15.85
SLB 150724P00100000 P 07/24/15 100.0 15.25 16.80
SLB 150724P00105000 P 07/24/15 105.0 21.10 21.85
SLB 150731C00075000 C 07/31/15 75.0 7.75 9.55
SLB 150731C00076500 C 07/31/15 76.5 6.90 7.55
SLB 150731C00077000 C 07/31/15 77.0 6.40 7.10
SLB 150731C00077500 C 07/31/15 77.5 6.50 6.70
SLB 150731C00078000 C 07/31/15 78.0 6.05 6.25
SLB 150731C00078500 C 07/31/15 78.5 5.65 5.85
SLB 150731C00079000 C 07/31/15 79.0 5.30 5.45
SLB 150731C00079500 C 07/31/15 79.5 4.85 5.05
SLB 150731C00080000 C 07/31/15 80.0 4.45 4.65
SLB 150731C00080500 C 07/31/15 80.5 4.10 4.30
SLB 150731C00081000 C 07/31/15 81.0 3.70 3.95
SLB 150731C00081500 C 07/31/15 81.5 3.40 3.60
SLB 150731C00082000 C 07/31/15 82.0 3.05 3.25
SLB 150731C00082500 C 07/31/15 82.5 2.86 2.93
SLB 150731C00083000 C 07/31/15 83.0 2.48 2.63
SLB 150731C00083500 C 07/31/15 83.5 2.29 2.35
SLB 150731C00084000 C 07/31/15 84.0 2.04 2.09
SLB 150731C00084500 C 07/31/15 84.5 1.80 1.85
SLB 150731C00085000 C 07/31/15 85.0 1.58 1.63
SLB 150731C00085500 C 07/31/15 85.5 1.36 1.43
SLB 150731C00086000 C 07/31/15 86.0 1.19 1.24
SLB 150731C00086500 C 07/31/15 86.5 1.01 1.07
SLB 150731C00087000 C 07/31/15 87.0 0.87 0.92
SLB 150731C00087500 C 07/31/15 87.5 0.74 0.79
SLB 150731C00088000 C 07/31/15 88.0 0.63 0.67
SLB 150731C00088500 C 07/31/15 88.5 0.53 0.57
SLB 150731C00089000 C 07/31/15 89.0 0.44 0.48
SLB 150731C00089500 C 07/31/15 89.5 0.33 0.41
SLB 150731C00090000 C 07/31/15 90.0 0.30 0.33
SLB 150731C00090500 C 07/31/15 90.5 0.24 0.28
SLB 150731C00091000 C 07/31/15 91.0 0.19 0.23
SLB 150731C00091500 C 07/31/15 91.5 0.15 0.19
SLB 150731C00092000 C 07/31/15 92.0 0.12 0.16
SLB 150731C00092500 C 07/31/15 92.5 0.10 0.13
SLB 150731C00093000 C 07/31/15 93.0 0.08 0.11
SLB 150731C00093500 C 07/31/15 93.5 0.06 0.10
SLB 150731C00094000 C 07/31/15 94.0 0.05 0.09
SLB 150731C00094500 C 07/31/15 94.5 0.04 0.08
SLB 150731C00095000 C 07/31/15 95.0 0.03 0.07
SLB 150731C00095500 C 07/31/15 95.5 0.02 0.06
SLB 150731C00096000 C 07/31/15 96.0 0.02 0.05
SLB 150731C00096500 C 07/31/15 96.5 0.01 0.05
SLB 150731C00097000 C 07/31/15 97.0 0.01 0.04
SLB 150731C00097500 C 07/31/15 97.5 0.00 0.04
SLB 150731C00098000 C 07/31/15 98.0 0.00 0.04
SLB 150731C00098500 C 07/31/15 98.5 0.00 0.04
SLB 150731C00099000 C 07/31/15 99.0 0.00 0.03
SLB 150731C00100000 C 07/31/15 100.0 0.00 0.03
SLB 150731C00105000 C 07/31/15 105.0 0.00 0.02
SLB 150731P00075000 P 07/31/15 75.0 0.27 0.33
SLB 150731P00076500 P 07/31/15 76.5 0.38 0.49
SLB 150731P00077000 P 07/31/15 77.0 0.47 0.52
SLB 150731P00077500 P 07/31/15 77.5 0.53 0.59
SLB 150731P00078000 P 07/31/15 78.0 0.60 0.66
SLB 150731P00078500 P 07/31/15 78.5 0.68 0.75
SLB 150731P00079000 P 07/31/15 79.0 0.79 0.84
SLB 150731P00079500 P 07/31/15 79.5 0.89 0.94
SLB 150731P00080000 P 07/31/15 80.0 1.01 1.07
SLB 150731P00080500 P 07/31/15 80.5 1.13 1.18
SLB 150731P00081000 P 07/31/15 81.0 1.28 1.33
SLB 150731P00081500 P 07/31/15 81.5 1.43 1.49
SLB 150731P00082000 P 07/31/15 82.0 1.61 1.66
SLB 150731P00082500 P 07/31/15 82.5 1.79 1.85
SLB 150731P00083000 P 07/31/15 83.0 2.00 2.06
SLB 150731P00083500 P 07/31/15 83.5 2.22 2.30
SLB 150731P00084000 P 07/31/15 84.0 2.46 2.53
SLB 150731P00084500 P 07/31/15 84.5 2.66 2.85
SLB 150731P00085000 P 07/31/15 85.0 3.00 3.10
SLB 150731P00085500 P 07/31/15 85.5 3.25 3.40
SLB 150731P00086000 P 07/31/15 86.0 3.60 3.80
SLB 150731P00086500 P 07/31/15 86.5 3.90 4.05
SLB 150731P00087000 P 07/31/15 87.0 4.25 4.40
SLB 150731P00087500 P 07/31/15 87.5 4.65 4.80
SLB 150731P00088000 P 07/31/15 88.0 5.00 5.15
SLB 150731P00088500 P 07/31/15 88.5 5.35 5.65
SLB 150731P00089000 P 07/31/15 89.0 5.65 6.15
SLB 150731P00089500 P 07/31/15 89.5 6.15 6.60
SLB 150731P00090000 P 07/31/15 90.0 6.60 7.05
SLB 150731P00090500 P 07/31/15 90.5 6.70 7.55
SLB 150731P00091000 P 07/31/15 91.0 6.95 8.00
SLB 150731P00091500 P 07/31/15 91.5 7.40 8.50
SLB 150731P00092000 P 07/31/15 92.0 7.90 9.00
SLB 150731P00092500 P 07/31/15 92.5 8.30 9.40
SLB 150731P00093000 P 07/31/15 93.0 8.75 10.05
SLB 150731P00093500 P 07/31/15 93.5 9.20 10.55
SLB 150731P00094000 P 07/31/15 94.0 9.75 11.05
SLB 150731P00094500 P 07/31/15 94.5 10.25 11.55
SLB 150731P00095000 P 07/31/15 95.0 10.70 12.05
SLB 150731P00095500 P 07/31/15 95.5 11.70 12.55
SLB 150731P00096000 P 07/31/15 96.0 12.20 13.05
SLB 150731P00096500 P 07/31/15 96.5 12.70 13.55
SLB 150731P00097000 P 07/31/15 97.0 13.20 14.05
SLB 150731P00097500 P 07/31/15 97.5 13.75 14.60
SLB 150731P00098000 P 07/31/15 98.0 14.25 15.10
SLB 150731P00098500 P 07/31/15 98.5 14.75 15.65
SLB 150731P00099000 P 07/31/15 99.0 15.25 16.10
SLB 150731P00100000 P 07/31/15 100.0 16.05 17.15
SLB 150731P00105000 P 07/31/15 105.0 21.10 22.10
SLB 150807C00075000 C 08/07/15 75.0 7.85 9.65
SLB 150807C00076500 C 08/07/15 76.5 6.45 8.25
SLB 150807C00077000 C 08/07/15 77.0 6.00 7.80
SLB 150807C00077500 C 08/07/15 77.5 6.30 6.90
SLB 150807C00078000 C 08/07/15 78.0 6.15 6.50
SLB 150807C00078500 C 08/07/15 78.5 5.65 6.05
SLB 150807C00079000 C 08/07/15 79.0 5.25 5.65
SLB 150807C00079500 C 08/07/15 79.5 5.00 5.20
SLB 150807C00080000 C 08/07/15 80.0 4.65 4.80
SLB 150807C00080500 C 08/07/15 80.5 4.25 4.50
SLB 150807C00081000 C 08/07/15 81.0 3.90 4.15
SLB 150807C00081500 C 08/07/15 81.5 3.60 3.80
SLB 150807C00082000 C 08/07/15 82.0 3.25 3.50
SLB 150807C00082500 C 08/07/15 82.5 2.96 3.15
SLB 150807C00083000 C 08/07/15 83.0 2.73 2.82
SLB 150807C00083500 C 08/07/15 83.5 2.45 2.54
SLB 150807C00084000 C 08/07/15 84.0 2.21 2.28
SLB 150807C00084500 C 08/07/15 84.5 1.93 2.04
SLB 150807C00085000 C 08/07/15 85.0 1.74 1.81
SLB 150807C00085500 C 08/07/15 85.5 1.52 1.61
SLB 150807C00086000 C 08/07/15 86.0 1.34 1.41
SLB 150807C00086500 C 08/07/15 86.5 1.17 1.24
SLB 150807C00087000 C 08/07/15 87.0 1.01 1.08
SLB 150807C00087500 C 08/07/15 87.5 0.86 0.96
SLB 150807C00088000 C 08/07/15 88.0 0.74 0.81
SLB 150807C00088500 C 08/07/15 88.5 0.63 0.70
SLB 150807C00089000 C 08/07/15 89.0 0.54 0.60
SLB 150807C00089500 C 08/07/15 89.5 0.45 0.51
SLB 150807C00090000 C 08/07/15 90.0 0.38 0.44
SLB 150807C00090500 C 08/07/15 90.5 0.32 0.37
SLB 150807C00091000 C 08/07/15 91.0 0.27 0.31
SLB 150807C00091500 C 08/07/15 91.5 0.22 0.26
SLB 150807C00092000 C 08/07/15 92.0 0.18 0.22
SLB 150807C00092500 C 08/07/15 92.5 0.15 0.19
SLB 150807C00093000 C 08/07/15 93.0 0.13 0.16
SLB 150807C00093500 C 08/07/15 93.5 0.10 0.13
SLB 150807C00094000 C 08/07/15 94.0 0.08 0.12
SLB 150807C00094500 C 08/07/15 94.5 0.06 0.12
SLB 150807C00095000 C 08/07/15 95.0 0.05 0.08
SLB 150807C00096000 C 08/07/15 96.0 0.03 0.06
SLB 150807P00075000 P 08/07/15 75.0 0.36 0.40
SLB 150807P00076500 P 08/07/15 76.5 0.48 0.61
SLB 150807P00077000 P 08/07/15 77.0 0.57 0.64
SLB 150807P00077500 P 08/07/15 77.5 0.66 0.70
SLB 150807P00078000 P 08/07/15 78.0 0.73 0.78
SLB 150807P00078500 P 08/07/15 78.5 0.82 0.88
SLB 150807P00079000 P 08/07/15 79.0 0.92 0.97
SLB 150807P00079500 P 08/07/15 79.5 1.04 1.09
SLB 150807P00080000 P 08/07/15 80.0 1.16 1.20
SLB 150807P00080500 P 08/07/15 80.5 1.30 1.34
SLB 150807P00081000 P 08/07/15 81.0 1.44 1.49
SLB 150807P00081500 P 08/07/15 81.5 1.61 1.65
SLB 150807P00082000 P 08/07/15 82.0 1.79 1.85
SLB 150807P00082500 P 08/07/15 82.5 1.98 2.03
SLB 150807P00083000 P 08/07/15 83.0 2.18 2.25
SLB 150807P00083500 P 08/07/15 83.5 2.40 2.48
SLB 150807P00084000 P 08/07/15 84.0 2.64 2.71
SLB 150807P00084500 P 08/07/15 84.5 2.85 3.05
SLB 150807P00085000 P 08/07/15 85.0 3.10 3.35
SLB 150807P00085500 P 08/07/15 85.5 3.40 3.65
SLB 150807P00086000 P 08/07/15 86.0 3.70 3.95
SLB 150807P00086500 P 08/07/15 86.5 4.05 4.30
SLB 150807P00087000 P 08/07/15 87.0 4.40 4.65
SLB 150807P00087500 P 08/07/15 87.5 4.75 5.00
SLB 150807P00088000 P 08/07/15 88.0 5.15 5.40
SLB 150807P00088500 P 08/07/15 88.5 5.45 5.90
SLB 150807P00089000 P 08/07/15 89.0 5.40 6.35
SLB 150807P00089500 P 08/07/15 89.5 6.15 6.85
SLB 150807P00090000 P 08/07/15 90.0 6.65 7.35
SLB 150807P00090500 P 08/07/15 90.5 7.15 7.60
SLB 150807P00091000 P 08/07/15 91.0 7.05 8.10
SLB 150807P00091500 P 08/07/15 91.5 7.50 8.60
SLB 150807P00092000 P 08/07/15 92.0 7.95 9.10
SLB 150807P00092500 P 08/07/15 92.5 8.75 9.60
SLB 150807P00093000 P 08/07/15 93.0 8.80 10.10
SLB 150807P00093500 P 08/07/15 93.5 9.30 10.65
SLB 150807P00094000 P 08/07/15 94.0 9.70 11.10
SLB 150807P00094500 P 08/07/15 94.5 10.15 11.65
SLB 150807P00095000 P 08/07/15 95.0 10.70 12.25
SLB 150807P00096000 P 08/07/15 96.0 11.75 13.30
SLB 150814C00075000 C 08/14/15 75.0 7.80 9.70
SLB 150814C00076500 C 08/14/15 76.5 6.90 8.40
SLB 150814C00077000 C 08/14/15 77.0 6.15 7.95
SLB 150814C00077500 C 08/14/15 77.5 6.25 7.50
SLB 150814C00078000 C 08/14/15 78.0 6.20 7.10
SLB 150814C00078500 C 08/14/15 78.5 5.80 6.70
SLB 150814C00079000 C 08/14/15 79.0 5.55 5.80
SLB 150814C00079500 C 08/14/15 79.5 5.15 5.40
SLB 150814C00080000 C 08/14/15 80.0 4.80 5.05
SLB 150814C00080500 C 08/14/15 80.5 4.45 4.70
SLB 150814C00081000 C 08/14/15 81.0 4.10 4.35
SLB 150814C00081500 C 08/14/15 81.5 3.75 4.00
SLB 150814C00082000 C 08/14/15 82.0 3.45 3.70
SLB 150814C00082500 C 08/14/15 82.5 3.15 3.35
SLB 150814C00083000 C 08/14/15 83.0 2.86 3.05
SLB 150814C00083500 C 08/14/15 83.5 2.65 2.74
SLB 150814C00084000 C 08/14/15 84.0 2.39 2.48
SLB 150814C00084500 C 08/14/15 84.5 2.13 2.23
SLB 150814C00085000 C 08/14/15 85.0 1.89 2.01
SLB 150814C00085500 C 08/14/15 85.5 1.68 1.80
SLB 150814C00086000 C 08/14/15 86.0 1.50 1.60
SLB 150814C00086500 C 08/14/15 86.5 1.33 1.42
SLB 150814C00087000 C 08/14/15 87.0 1.17 1.26
SLB 150814C00087500 C 08/14/15 87.5 1.02 1.10
SLB 150814C00088000 C 08/14/15 88.0 0.90 0.97
SLB 150814C00088500 C 08/14/15 88.5 0.77 0.85
SLB 150814C00089000 C 08/14/15 89.0 0.67 0.74
SLB 150814C00089500 C 08/14/15 89.5 0.57 0.64
SLB 150814C00090000 C 08/14/15 90.0 0.49 0.55
SLB 150814C00090500 C 08/14/15 90.5 0.42 0.48
SLB 150814C00091000 C 08/14/15 91.0 0.36 0.41
SLB 150814C00091500 C 08/14/15 91.5 0.30 0.35
SLB 150814C00092000 C 08/14/15 92.0 0.25 0.30
SLB 150814C00093000 C 08/14/15 93.0 0.18 0.22
SLB 150814C00094000 C 08/14/15 94.0 0.12 0.16
SLB 150814C00095000 C 08/14/15 95.0 0.08 0.16
SLB 150814P00075000 P 08/14/15 75.0 0.40 0.52
SLB 150814P00076500 P 08/14/15 76.5 0.63 0.69
SLB 150814P00077000 P 08/14/15 77.0 0.71 0.74
SLB 150814P00077500 P 08/14/15 77.5 0.78 0.84
SLB 150814P00078000 P 08/14/15 78.0 0.87 0.93
SLB 150814P00078500 P 08/14/15 78.5 0.97 1.02
SLB 150814P00079000 P 08/14/15 79.0 1.08 1.13
SLB 150814P00079500 P 08/14/15 79.5 1.19 1.25
SLB 150814P00080000 P 08/14/15 80.0 1.32 1.38
SLB 150814P00080500 P 08/14/15 80.5 1.46 1.53
SLB 150814P00081000 P 08/14/15 81.0 1.61 1.68
SLB 150814P00081500 P 08/14/15 81.5 1.79 1.85
SLB 150814P00082000 P 08/14/15 82.0 1.96 2.03
SLB 150814P00082500 P 08/14/15 82.5 2.15 2.25
SLB 150814P00083000 P 08/14/15 83.0 2.36 2.45
SLB 150814P00083500 P 08/14/15 83.5 2.59 2.67
SLB 150814P00084000 P 08/14/15 84.0 2.83 2.91
SLB 150814P00084500 P 08/14/15 84.5 3.10 3.20
SLB 150814P00085000 P 08/14/15 85.0 3.30 3.50
SLB 150814P00085500 P 08/14/15 85.5 3.55 3.80
SLB 150814P00086000 P 08/14/15 86.0 3.90 4.10
SLB 150814P00086500 P 08/14/15 86.5 4.20 4.45
SLB 150814P00087000 P 08/14/15 87.0 4.55 4.80
SLB 150814P00087500 P 08/14/15 87.5 4.90 5.15
SLB 150814P00088000 P 08/14/15 88.0 5.25 5.55
SLB 150814P00088500 P 08/14/15 88.5 5.40 6.00
SLB 150814P00089000 P 08/14/15 89.0 5.55 6.40
SLB 150814P00089500 P 08/14/15 89.5 5.95 6.85
SLB 150814P00090000 P 08/14/15 90.0 6.65 7.25
SLB 150814P00090500 P 08/14/15 90.5 7.00 7.80
SLB 150814P00091000 P 08/14/15 91.0 7.15 8.10
SLB 150814P00091500 P 08/14/15 91.5 7.60 8.60
SLB 150814P00092000 P 08/14/15 92.0 7.80 9.10
SLB 150814P00093000 P 08/14/15 93.0 8.75 10.10
SLB 150814P00094000 P 08/14/15 94.0 9.70 11.10
SLB 150814P00095000 P 08/14/15 95.0 10.65 12.25
SLB 150821C00045000 C 08/21/15 45.0 36.75 39.50
SLB 150821C00047500 C 08/21/15 47.5 34.25 36.30
SLB 150821C00050000 C 08/21/15 50.0 31.80 35.20
SLB 150821C00055000 C 08/21/15 55.0 26.80 30.05
SLB 150821C00060000 C 08/21/15 60.0 21.80 24.85
SLB 150821C00065000 C 08/21/15 65.0 17.50 19.45
SLB 150821C00070000 C 08/21/15 70.0 12.45 14.70
SLB 150821C00072500 C 08/21/15 72.5 10.05 12.15
SLB 150821C00075000 C 08/21/15 75.0 7.95 9.80
SLB 150821C00077500 C 08/21/15 77.5 5.85 7.65
SLB 150821C00080000 C 08/21/15 80.0 4.95 5.15
SLB 150821C00082500 C 08/21/15 82.5 3.35 3.50
SLB 150821C00085000 C 08/21/15 85.0 2.16 2.19
SLB 150821C00087500 C 08/21/15 87.5 1.23 1.26
SLB 150821C00090000 C 08/21/15 90.0 0.64 0.67
SLB 150821C00092500 C 08/21/15 92.5 0.30 0.34
SLB 150821C00095000 C 08/21/15 95.0 0.14 0.16
SLB 150821C00097500 C 08/21/15 97.5 0.05 0.06
SLB 150821C00100000 C 08/21/15 100.0 0.02 0.03
SLB 150821C00105000 C 08/21/15 105.0 0.00 0.03
SLB 150821C00110000 C 08/21/15 110.0 0.00 0.03
SLB 150821C00115000 C 08/21/15 115.0 0.00 0.02
SLB 150821C00120000 C 08/21/15 120.0 0.00 0.02
SLB 150821P00045000 P 08/21/15 45.0 0.00 0.03
SLB 150821P00047500 P 08/21/15 47.5 0.00 0.03
SLB 150821P00050000 P 08/21/15 50.0 0.00 0.03
SLB 150821P00055000 P 08/21/15 55.0 0.01 0.03
SLB 150821P00060000 P 08/21/15 60.0 0.02 0.03
SLB 150821P00065000 P 08/21/15 65.0 0.06 0.08
SLB 150821P00070000 P 08/21/15 70.0 0.20 0.21
SLB 150821P00072500 P 08/21/15 72.5 0.33 0.35
SLB 150821P00075000 P 08/21/15 75.0 0.56 0.60
SLB 150821P00077500 P 08/21/15 77.5 0.92 0.98
SLB 150821P00080000 P 08/21/15 80.0 1.50 1.53
SLB 150821P00082500 P 08/21/15 82.5 2.36 2.40
SLB 150821P00085000 P 08/21/15 85.0 3.50 3.65
SLB 150821P00087500 P 08/21/15 87.5 5.10 5.25
SLB 150821P00090000 P 08/21/15 90.0 6.75 7.35
SLB 150821P00092500 P 08/21/15 92.5 8.75 9.60
SLB 150821P00095000 P 08/21/15 95.0 10.70 12.10
SLB 150821P00097500 P 08/21/15 97.5 13.20 14.75
SLB 150821P00100000 P 08/21/15 100.0 15.90 17.30
SLB 150821P00105000 P 08/21/15 105.0 21.05 22.10
SLB 150821P00110000 P 08/21/15 110.0 25.60 27.15
SLB 150821P00115000 P 08/21/15 115.0 30.35 32.30
SLB 150821P00120000 P 08/21/15 120.0 35.60 37.30
SLB 151120C00042500 C 11/20/15 42.5 38.75 42.00
SLB 151120C00045000 C 11/20/15 45.0 36.55 39.50
SLB 151120C00047500 C 11/20/15 47.5 34.25 37.00
SLB 151120C00050000 C 11/20/15 50.0 31.45 35.80
SLB 151120C00055000 C 11/20/15 55.0 27.25 30.25
SLB 151120C00060000 C 11/20/15 60.0 22.35 25.40
SLB 151120C00065000 C 11/20/15 65.0 17.80 19.85
SLB 151120C00070000 C 11/20/15 70.0 13.00 15.30
SLB 151120C00072500 C 11/20/15 72.5 10.80 13.20
SLB 151120C00075000 C 11/20/15 75.0 8.95 11.20
SLB 151120C00077500 C 11/20/15 77.5 8.10 8.45
SLB 151120C00080000 C 11/20/15 80.0 6.50 6.65
SLB 151120C00082500 C 11/20/15 82.5 5.00 5.15
SLB 151120C00085000 C 11/20/15 85.0 3.75 3.90
SLB 151120C00087500 C 11/20/15 87.5 2.78 2.87
SLB 151120C00090000 C 11/20/15 90.0 1.98 2.07
SLB 151120C00092500 C 11/20/15 92.5 1.38 1.47
SLB 151120C00095000 C 11/20/15 95.0 0.94 1.03
SLB 151120C00097500 C 11/20/15 97.5 0.62 0.68
SLB 151120C00100000 C 11/20/15 100.0 0.41 0.46
SLB 151120C00105000 C 11/20/15 105.0 0.18 0.22
SLB 151120C00110000 C 11/20/15 110.0 0.08 0.14
SLB 151120C00115000 C 11/20/15 115.0 0.03 0.08
SLB 151120C00120000 C 11/20/15 120.0 0.01 0.05
SLB 151120P00042500 P 11/20/15 42.5 0.02 0.06
SLB 151120P00045000 P 11/20/15 45.0 0.03 0.07
SLB 151120P00047500 P 11/20/15 47.5 0.04 0.10
SLB 151120P00050000 P 11/20/15 50.0 0.05 0.13
SLB 151120P00055000 P 11/20/15 55.0 0.10 0.21
SLB 151120P00060000 P 11/20/15 60.0 0.27 0.35
SLB 151120P00065000 P 11/20/15 65.0 0.53 0.57
SLB 151120P00070000 P 11/20/15 70.0 1.00 1.04
SLB 151120P00072500 P 11/20/15 72.5 1.36 1.46
SLB 151120P00075000 P 11/20/15 75.0 1.85 1.94
SLB 151120P00077500 P 11/20/15 77.5 2.49 2.59
SLB 151120P00080000 P 11/20/15 80.0 3.30 3.45
SLB 151120P00082500 P 11/20/15 82.5 4.30 4.45
SLB 151120P00085000 P 11/20/15 85.0 5.55 5.70
SLB 151120P00087500 P 11/20/15 87.5 7.05 7.20
SLB 151120P00090000 P 11/20/15 90.0 8.75 8.90
SLB 151120P00092500 P 11/20/15 92.5 10.60 10.80
SLB 151120P00095000 P 11/20/15 95.0 11.85 13.05
SLB 151120P00097500 P 11/20/15 97.5 14.25 15.25
SLB 151120P00100000 P 11/20/15 100.0 16.35 17.65
SLB 151120P00105000 P 11/20/15 105.0 20.60 23.55
SLB 151120P00110000 P 11/20/15 110.0 26.05 27.65
SLB 151120P00115000 P 11/20/15 115.0 30.25 33.80
SLB 151120P00120000 P 11/20/15 120.0 35.35 38.05
SLB 160115C00040000 C 01/15/16 40.0 41.45 44.50
SLB 160115C00042500 C 01/15/16 42.5 38.90 42.05
SLB 160115C00045000 C 01/15/16 45.0 36.40 39.50
SLB 160115C00047500 C 01/15/16 47.5 34.25 37.00
SLB 160115C00050000 C 01/15/16 50.0 32.45 34.45
SLB 160115C00055000 C 01/15/16 55.0 27.55 30.00
SLB 160115C00060000 C 01/15/16 60.0 22.70 25.20
SLB 160115C00065000 C 01/15/16 65.0 18.00 20.05
SLB 160115C00070000 C 01/15/16 70.0 13.35 15.65
SLB 160115C00072500 C 01/15/16 72.5 11.25 13.65
SLB 160115C00075000 C 01/15/16 75.0 10.55 11.00
SLB 160115C00077500 C 01/15/16 77.5 8.75 8.95
SLB 160115C00080000 C 01/15/16 80.0 7.20 7.35
SLB 160115C00082500 C 01/15/16 82.5 5.75 5.95
SLB 160115C00085000 C 01/15/16 85.0 4.55 4.70
SLB 160115C00087500 C 01/15/16 87.5 3.50 3.65
SLB 160115C00090000 C 01/15/16 90.0 2.68 2.79
SLB 160115C00092500 C 01/15/16 92.5 2.04 2.10
SLB 160115C00095000 C 01/15/16 95.0 1.50 1.60
SLB 160115C00097500 C 01/15/16 97.5 1.10 1.19
SLB 160115C00100000 C 01/15/16 100.0 0.80 0.90
SLB 160115C00105000 C 01/15/16 105.0 0.43 0.54
SLB 160115C00110000 C 01/15/16 110.0 0.25 0.38
SLB 160115C00115000 C 01/15/16 115.0 0.14 0.26
SLB 160115C00120000 C 01/15/16 120.0 0.09 0.17
SLB 160115C00125000 C 01/15/16 125.0 0.04 0.12
SLB 160115C00130000 C 01/15/16 130.0 0.03 0.08
SLB 160115C00135000 C 01/15/16 135.0 0.03 0.06
SLB 160115C00140000 C 01/15/16 140.0 0.01 0.04
SLB 160115C00145000 C 01/15/16 145.0 0.00 0.04
SLB 160115C00150000 C 01/15/16 150.0 0.00 0.04
SLB 160115C00155000 C 01/15/16 155.0 0.00 0.03
SLB 160115C00160000 C 01/15/16 160.0 0.00 0.03
SLB 160115C00165000 C 01/15/16 165.0 0.00 0.03
SLB 160115C00170000 C 01/15/16 170.0 0.00 0.03
SLB 160115C00175000 C 01/15/16 175.0 0.00 0.03
SLB 160115P00040000 P 01/15/16 40.0 0.02 0.13
SLB 160115P00042500 P 01/15/16 42.5 0.04 0.14
SLB 160115P00045000 P 01/15/16 45.0 0.03 0.16
SLB 160115P00047500 P 01/15/16 47.5 0.08 0.20
SLB 160115P00050000 P 01/15/16 50.0 0.14 0.25
SLB 160115P00055000 P 01/15/16 55.0 0.31 0.42
SLB 160115P00060000 P 01/15/16 60.0 0.57 0.65
SLB 160115P00065000 P 01/15/16 65.0 0.95 1.04
SLB 160115P00070000 P 01/15/16 70.0 1.56 1.70
SLB 160115P00072500 P 01/15/16 72.5 2.07 2.17
SLB 160115P00075000 P 01/15/16 75.0 2.69 2.76
SLB 160115P00077500 P 01/15/16 77.5 3.40 3.55
SLB 160115P00080000 P 01/15/16 80.0 4.35 4.45
SLB 160115P00082500 P 01/15/16 82.5 5.40 5.55
SLB 160115P00085000 P 01/15/16 85.0 6.65 6.80
SLB 160115P00087500 P 01/15/16 87.5 8.15 8.30
SLB 160115P00090000 P 01/15/16 90.0 9.85 9.95
SLB 160115P00092500 P 01/15/16 92.5 11.65 11.80
SLB 160115P00095000 P 01/15/16 95.0 13.05 14.00
SLB 160115P00097500 P 01/15/16 97.5 15.10 16.10
SLB 160115P00100000 P 01/15/16 100.0 17.30 18.30
SLB 160115P00105000 P 01/15/16 105.0 21.70 23.80
SLB 160115P00110000 P 01/15/16 110.0 26.20 28.90
SLB 160115P00115000 P 01/15/16 115.0 31.10 33.45
SLB 160115P00120000 P 01/15/16 120.0 36.00 38.45
SLB 160115P00125000 P 01/15/16 125.0 40.80 44.10
SLB 160115P00130000 P 01/15/16 130.0 45.20 49.05
SLB 160115P00135000 P 01/15/16 135.0 50.15 54.05
SLB 160115P00140000 P 01/15/16 140.0 55.15 59.00
SLB 160115P00145000 P 01/15/16 145.0 59.75 64.00
SLB 160115P00150000 P 01/15/16 150.0 65.00 69.40
SLB 160115P00155000 P 01/15/16 155.0 69.75 74.00
SLB 160115P00160000 P 01/15/16 160.0 74.70 79.00
SLB 160115P00165000 P 01/15/16 165.0 79.65 84.00
SLB 160115P00170000 P 01/15/16 170.0 84.70 89.00
SLB 160115P00175000 P 01/15/16 175.0 89.70 94.00
SLB 160219C00045000 C 02/19/16 45.0 36.85 39.90
SLB 160219C00047500 C 02/19/16 47.5 34.70 37.75
SLB 160219C00050000 C 02/19/16 50.0 32.25 35.30
SLB 160219C00055000 C 02/19/16 55.0 27.30 30.30
SLB 160219C00060000 C 02/19/16 60.0 22.75 25.30
SLB 160219C00065000 C 02/19/16 65.0 18.10 20.35
SLB 160219C00070000 C 02/19/16 70.0 13.45 15.80
SLB 160219C00075000 C 02/19/16 75.0 10.65 11.55
SLB 160219C00077500 C 02/19/16 77.5 8.75 9.85
SLB 160219C00080000 C 02/19/16 80.0 7.35 8.10
SLB 160219C00082500 C 02/19/16 82.5 6.00 6.75
SLB 160219C00085000 C 02/19/16 85.0 4.90 5.05
SLB 160219C00087500 C 02/19/16 87.5 3.70 4.30
SLB 160219C00090000 C 02/19/16 90.0 2.76 3.35
SLB 160219C00092500 C 02/19/16 92.5 2.21 2.58
SLB 160219C00095000 C 02/19/16 95.0 1.48 1.96
SLB 160219C00100000 C 02/19/16 100.0 0.83 1.29
SLB 160219C00105000 C 02/19/16 105.0 0.44 0.76
SLB 160219C00110000 C 02/19/16 110.0 0.24 0.53
SLB 160219C00115000 C 02/19/16 115.0 0.11 0.41
SLB 160219C00120000 C 02/19/16 120.0 0.04 0.33
SLB 160219C00125000 C 02/19/16 125.0 0.00 0.30
SLB 160219C00130000 C 02/19/16 130.0 0.00 0.27
SLB 160219P00045000 P 02/19/16 45.0 0.09 0.39
SLB 160219P00047500 P 02/19/16 47.5 0.14 0.50
SLB 160219P00050000 P 02/19/16 50.0 0.20 0.48
SLB 160219P00055000 P 02/19/16 55.0 0.31 0.66
SLB 160219P00060000 P 02/19/16 60.0 0.66 1.03
SLB 160219P00065000 P 02/19/16 65.0 1.14 1.44
SLB 160219P00070000 P 02/19/16 70.0 1.85 2.20
SLB 160219P00075000 P 02/19/16 75.0 2.93 3.50
SLB 160219P00077500 P 02/19/16 77.5 3.70 4.30
SLB 160219P00080000 P 02/19/16 80.0 4.60 5.25
SLB 160219P00082500 P 02/19/16 82.5 5.75 6.15
SLB 160219P00085000 P 02/19/16 85.0 7.25 7.50
SLB 160219P00087500 P 02/19/16 87.5 8.35 9.10
SLB 160219P00090000 P 02/19/16 90.0 10.00 10.85
SLB 160219P00092500 P 02/19/16 92.5 11.75 12.75
SLB 160219P00095000 P 02/19/16 95.0 13.50 16.00
SLB 160219P00100000 P 02/19/16 100.0 17.45 19.70
SLB 160219P00105000 P 02/19/16 105.0 21.90 24.65
SLB 160219P00110000 P 02/19/16 110.0 26.65 29.40
SLB 160219P00115000 P 02/19/16 115.0 31.35 34.60
SLB 160219P00120000 P 02/19/16 120.0 36.00 39.55
SLB 160219P00125000 P 02/19/16 125.0 40.95 44.45
SLB 160219P00130000 P 02/19/16 130.0 45.55 49.45
SLB 170120C00040000 C 01/20/17 40.0 41.20 46.00
SLB 170120C00042500 C 01/20/17 42.5 39.00 43.50
SLB 170120C00045000 C 01/20/17 45.0 36.20 41.00
SLB 170120C00047500 C 01/20/17 47.5 34.00 38.50
SLB 170120C00050000 C 01/20/17 50.0 33.40 36.10
SLB 170120C00055000 C 01/20/17 55.0 26.95 31.00
SLB 170120C00060000 C 01/20/17 60.0 23.40 26.00
SLB 170120C00065000 C 01/20/17 65.0 18.35 22.35
SLB 170120C00070000 C 01/20/17 70.0 16.65 17.80
SLB 170120C00072500 C 01/20/17 72.5 14.90 16.20
SLB 170120C00075000 C 01/20/17 75.0 13.30 14.60
SLB 170120C00080000 C 01/20/17 80.0 10.50 11.45
SLB 170120C00082500 C 01/20/17 82.5 9.30 10.25
SLB 170120C00085000 C 01/20/17 85.0 8.10 8.95
SLB 170120C00087500 C 01/20/17 87.5 6.90 7.70
SLB 170120C00090000 C 01/20/17 90.0 6.35 7.00
SLB 170120C00092500 C 01/20/17 92.5 5.20 6.10
SLB 170120C00095000 C 01/20/17 95.0 4.60 5.35
SLB 170120C00097500 C 01/20/17 97.5 3.95 4.65
SLB 170120C00100000 C 01/20/17 100.0 3.50 4.05
SLB 170120C00105000 C 01/20/17 105.0 2.37 3.00
SLB 170120C00110000 C 01/20/17 110.0 1.81 2.35
SLB 170120C00115000 C 01/20/17 115.0 1.28 1.67
SLB 170120C00120000 C 01/20/17 120.0 0.91 1.50
SLB 170120C00125000 C 01/20/17 125.0 0.61 1.17
SLB 170120C00130000 C 01/20/17 130.0 0.45 0.90
SLB 170120C00135000 C 01/20/17 135.0 0.32 0.71
SLB 170120C00140000 C 01/20/17 140.0 0.21 0.56
SLB 170120C00145000 C 01/20/17 145.0 0.06 0.45
SLB 170120P00040000 P 01/20/17 40.0 0.43 0.84
SLB 170120P00042500 P 01/20/17 42.5 0.56 0.99
SLB 170120P00045000 P 01/20/17 45.0 0.71 1.16
SLB 170120P00047500 P 01/20/17 47.5 0.90 1.36
SLB 170120P00050000 P 01/20/17 50.0 1.14 1.61
SLB 170120P00055000 P 01/20/17 55.0 1.77 2.19
SLB 170120P00060000 P 01/20/17 60.0 2.48 3.00
SLB 170120P00065000 P 01/20/17 65.0 3.55 4.00
SLB 170120P00070000 P 01/20/17 70.0 4.85 5.45
SLB 170120P00072500 P 01/20/17 72.5 5.70 6.35
SLB 170120P00075000 P 01/20/17 75.0 6.60 7.25
SLB 170120P00080000 P 01/20/17 80.0 8.65 9.25
SLB 170120P00082500 P 01/20/17 82.5 9.75 10.65
SLB 170120P00085000 P 01/20/17 85.0 11.15 12.00
SLB 170120P00087500 P 01/20/17 87.5 12.40 13.45
SLB 170120P00090000 P 01/20/17 90.0 14.15 15.05
SLB 170120P00092500 P 01/20/17 92.5 15.65 16.65
SLB 170120P00095000 P 01/20/17 95.0 17.25 18.20
SLB 170120P00097500 P 01/20/17 97.5 19.30 20.25
SLB 170120P00100000 P 01/20/17 100.0 20.60 22.15
SLB 170120P00105000 P 01/20/17 105.0 23.80 27.90
SLB 170120P00110000 P 01/20/17 110.0 28.05 32.15
SLB 170120P00115000 P 01/20/17 115.0 32.50 36.50
SLB 170120P00120000 P 01/20/17 120.0 37.00 41.00
SLB 170120P00125000 P 01/20/17 125.0 41.25 45.80
SLB 170120P00130000 P 01/20/17 130.0 46.00 50.50
SLB 170120P00135000 P 01/20/17 135.0 50.50 55.00
SLB 170120P00140000 P 01/20/17 140.0 55.05 59.95
SLB 170120P00145000 P 01/20/17 145.0 60.00 64.90

OPRA data is delayed 15 minutes.