Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Schlumberger Ltd (SLB)
As of Aug 31 2015 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 150904C00050000 C 09/04/15 50.0 25.35 27.60
SLB 150904C00052500 C 09/04/15 52.5 22.85 25.35
SLB 150904C00055000 C 09/04/15 55.0 20.35 23.90
SLB 150904C00057500 C 09/04/15 57.5 17.85 20.25
SLB 150904C00059000 C 09/04/15 59.0 16.40 19.75
SLB 150904C00060000 C 09/04/15 60.0 15.40 17.80
SLB 150904C00060500 C 09/04/15 60.5 14.90 17.85
SLB 150904C00061000 C 09/04/15 61.0 14.40 16.75
SLB 150904C00061500 C 09/04/15 61.5 13.90 16.45
SLB 150904C00062000 C 09/04/15 62.0 13.40 15.60
SLB 150904C00062500 C 09/04/15 62.5 12.90 15.10
SLB 150904C00063000 C 09/04/15 63.0 12.40 14.60
SLB 150904C00063500 C 09/04/15 63.5 11.90 14.15
SLB 150904C00064000 C 09/04/15 64.0 11.40 13.70
SLB 150904C00064500 C 09/04/15 64.5 10.95 13.10
SLB 150904C00065000 C 09/04/15 65.0 10.45 12.80
SLB 150904C00065500 C 09/04/15 65.5 9.95 12.25
SLB 150904C00066000 C 09/04/15 66.0 9.45 11.60
SLB 150904C00066500 C 09/04/15 66.5 8.95 11.10
SLB 150904C00067000 C 09/04/15 67.0 8.50 10.75
SLB 150904C00067500 C 09/04/15 67.5 8.00 10.15
SLB 150904C00068000 C 09/04/15 68.0 7.55 9.65
SLB 150904C00068500 C 09/04/15 68.5 7.10 9.15
SLB 150904C00069000 C 09/04/15 69.0 6.65 8.70
SLB 150904C00069500 C 09/04/15 69.5 6.10 8.15
SLB 150904C00070000 C 09/04/15 70.0 5.70 7.65
SLB 150904C00070500 C 09/04/15 70.5 5.25 7.20
SLB 150904C00071000 C 09/04/15 71.0 4.75 6.70
SLB 150904C00071500 C 09/04/15 71.5 4.30 6.20
SLB 150904C00072000 C 09/04/15 72.0 3.90 5.75
SLB 150904C00072500 C 09/04/15 72.5 3.45 5.25
SLB 150904C00073000 C 09/04/15 73.0 4.30 4.75
SLB 150904C00073500 C 09/04/15 73.5 2.66 4.30
SLB 150904C00074000 C 09/04/15 74.0 3.25 3.90
SLB 150904C00074500 C 09/04/15 74.5 3.00 3.45
SLB 150904C00075000 C 09/04/15 75.0 2.54 2.79
SLB 150904C00075500 C 09/04/15 75.5 2.23 2.56
SLB 150904C00076000 C 09/04/15 76.0 1.94 2.04
SLB 150904C00076500 C 09/04/15 76.5 1.61 1.70
SLB 150904C00077000 C 09/04/15 77.0 1.29 1.40
SLB 150904C00077500 C 09/04/15 77.5 1.07 1.14
SLB 150904C00078000 C 09/04/15 78.0 0.84 0.91
SLB 150904C00078500 C 09/04/15 78.5 0.65 0.72
SLB 150904C00079000 C 09/04/15 79.0 0.48 0.53
SLB 150904C00079500 C 09/04/15 79.5 0.34 0.40
SLB 150904C00080000 C 09/04/15 80.0 0.21 0.28
SLB 150904C00080500 C 09/04/15 80.5 0.18 0.22
SLB 150904C00081000 C 09/04/15 81.0 0.13 0.15
SLB 150904C00081500 C 09/04/15 81.5 0.09 0.11
SLB 150904C00082000 C 09/04/15 82.0 0.06 0.08
SLB 150904C00082500 C 09/04/15 82.5 0.04 0.07
SLB 150904C00083000 C 09/04/15 83.0 0.03 0.05
SLB 150904C00083500 C 09/04/15 83.5 0.01 0.24
SLB 150904C00084000 C 09/04/15 84.0 0.00 0.25
SLB 150904C00084500 C 09/04/15 84.5 0.01 0.18
SLB 150904C00085000 C 09/04/15 85.0 0.00 0.14
SLB 150904C00085500 C 09/04/15 85.5 0.00 0.16
SLB 150904C00086000 C 09/04/15 86.0 0.00 0.25
SLB 150904C00086500 C 09/04/15 86.5 0.00 0.25
SLB 150904C00087000 C 09/04/15 87.0 0.00 0.25
SLB 150904C00087500 C 09/04/15 87.5 0.00 0.25
SLB 150904C00088000 C 09/04/15 88.0 0.00 0.25
SLB 150904C00088500 C 09/04/15 88.5 0.00 0.25
SLB 150904C00089000 C 09/04/15 89.0 0.00 0.25
SLB 150904C00089500 C 09/04/15 89.5 0.00 0.25
SLB 150904C00090000 C 09/04/15 90.0 0.00 0.25
SLB 150904C00090500 C 09/04/15 90.5 0.00 0.25
SLB 150904C00091000 C 09/04/15 91.0 0.00 0.25
SLB 150904C00091500 C 09/04/15 91.5 0.00 0.25
SLB 150904C00092000 C 09/04/15 92.0 0.00 0.25
SLB 150904C00092500 C 09/04/15 92.5 0.00 0.25
SLB 150904C00093000 C 09/04/15 93.0 0.00 0.25
SLB 150904C00095000 C 09/04/15 95.0 0.00 0.25
SLB 150904P00050000 P 09/04/15 50.0 0.00 0.02
SLB 150904P00052500 P 09/04/15 52.5 0.00 0.02
SLB 150904P00055000 P 09/04/15 55.0 0.00 0.02
SLB 150904P00057500 P 09/04/15 57.5 0.00 0.02
SLB 150904P00059000 P 09/04/15 59.0 0.00 0.02
SLB 150904P00060000 P 09/04/15 60.0 0.00 0.06
SLB 150904P00060500 P 09/04/15 60.5 0.00 0.03
SLB 150904P00061000 P 09/04/15 61.0 0.00 0.11
SLB 150904P00061500 P 09/04/15 61.5 0.00 0.07
SLB 150904P00062000 P 09/04/15 62.0 0.00 0.04
SLB 150904P00062500 P 09/04/15 62.5 0.00 0.04
SLB 150904P00063000 P 09/04/15 63.0 0.00 0.04
SLB 150904P00063500 P 09/04/15 63.5 0.00 0.04
SLB 150904P00064000 P 09/04/15 64.0 0.00 0.04
SLB 150904P00064500 P 09/04/15 64.5 0.01 0.04
SLB 150904P00065000 P 09/04/15 65.0 0.01 0.04
SLB 150904P00065500 P 09/04/15 65.5 0.01 0.04
SLB 150904P00066000 P 09/04/15 66.0 0.02 0.04
SLB 150904P00066500 P 09/04/15 66.5 0.02 0.04
SLB 150904P00067000 P 09/04/15 67.0 0.02 0.04
SLB 150904P00067500 P 09/04/15 67.5 0.03 0.05
SLB 150904P00068000 P 09/04/15 68.0 0.03 0.05
SLB 150904P00068500 P 09/04/15 68.5 0.04 0.06
SLB 150904P00069000 P 09/04/15 69.0 0.05 0.07
SLB 150904P00069500 P 09/04/15 69.5 0.06 0.08
SLB 150904P00070000 P 09/04/15 70.0 0.07 0.09
SLB 150904P00070500 P 09/04/15 70.5 0.08 0.11
SLB 150904P00071000 P 09/04/15 71.0 0.10 0.13
SLB 150904P00071500 P 09/04/15 71.5 0.12 0.15
SLB 150904P00072000 P 09/04/15 72.0 0.14 0.17
SLB 150904P00072500 P 09/04/15 72.5 0.17 0.21
SLB 150904P00073000 P 09/04/15 73.0 0.21 0.26
SLB 150904P00073500 P 09/04/15 73.5 0.24 0.32
SLB 150904P00074000 P 09/04/15 74.0 0.32 0.38
SLB 150904P00074500 P 09/04/15 74.5 0.42 0.46
SLB 150904P00075000 P 09/04/15 75.0 0.50 0.57
SLB 150904P00075500 P 09/04/15 75.5 0.62 0.69
SLB 150904P00076000 P 09/04/15 76.0 0.77 0.83
SLB 150904P00076500 P 09/04/15 76.5 0.94 1.02
SLB 150904P00077000 P 09/04/15 77.0 1.15 1.22
SLB 150904P00077500 P 09/04/15 77.5 1.30 1.47
SLB 150904P00078000 P 09/04/15 78.0 1.66 1.74
SLB 150904P00078500 P 09/04/15 78.5 1.88 2.09
SLB 150904P00079000 P 09/04/15 79.0 2.07 2.59
SLB 150904P00079500 P 09/04/15 79.5 2.42 3.45
SLB 150904P00080000 P 09/04/15 80.0 2.79 3.95
SLB 150904P00080500 P 09/04/15 80.5 3.10 5.10
SLB 150904P00081000 P 09/04/15 81.0 3.60 4.35
SLB 150904P00081500 P 09/04/15 81.5 4.05 4.85
SLB 150904P00082000 P 09/04/15 82.0 4.50 5.35
SLB 150904P00082500 P 09/04/15 82.5 5.00 5.85
SLB 150904P00083000 P 09/04/15 83.0 5.50 6.35
SLB 150904P00083500 P 09/04/15 83.5 5.95 7.95
SLB 150904P00084000 P 09/04/15 84.0 6.45 8.45
SLB 150904P00084500 P 09/04/15 84.5 6.95 8.95
SLB 150904P00085000 P 09/04/15 85.0 7.35 9.70
SLB 150904P00085500 P 09/04/15 85.5 7.85 10.15
SLB 150904P00086000 P 09/04/15 86.0 8.35 10.65
SLB 150904P00086500 P 09/04/15 86.5 8.85 10.55
SLB 150904P00087000 P 09/04/15 87.0 9.30 11.10
SLB 150904P00087500 P 09/04/15 87.5 9.85 12.20
SLB 150904P00088000 P 09/04/15 88.0 10.25 12.70
SLB 150904P00088500 P 09/04/15 88.5 10.85 13.20
SLB 150904P00089000 P 09/04/15 89.0 11.30 13.65
SLB 150904P00089500 P 09/04/15 89.5 11.75 14.20
SLB 150904P00090000 P 09/04/15 90.0 12.25 14.70
SLB 150904P00090500 P 09/04/15 90.5 12.75 15.20
SLB 150904P00091000 P 09/04/15 91.0 13.30 15.70
SLB 150904P00091500 P 09/04/15 91.5 13.50 16.20
SLB 150904P00092000 P 09/04/15 92.0 14.10 16.65
SLB 150904P00092500 P 09/04/15 92.5 14.80 16.45
SLB 150904P00093000 P 09/04/15 93.0 15.25 17.65
SLB 150904P00095000 P 09/04/15 95.0 17.25 19.10
SLB 150911C00059000 C 09/11/15 59.0 16.45 18.65
SLB 150911C00060000 C 09/11/15 60.0 15.45 17.65
SLB 150911C00060500 C 09/11/15 60.5 14.95 17.15
SLB 150911C00061000 C 09/11/15 61.0 14.50 16.70
SLB 150911C00061500 C 09/11/15 61.5 14.05 16.30
SLB 150911C00062000 C 09/11/15 62.0 13.50 15.65
SLB 150911C00062500 C 09/11/15 62.5 13.00 15.15
SLB 150911C00063000 C 09/11/15 63.0 12.55 14.70
SLB 150911C00063500 C 09/11/15 63.5 12.05 14.40
SLB 150911C00064000 C 09/11/15 64.0 11.55 13.65
SLB 150911C00064500 C 09/11/15 64.5 11.15 13.35
SLB 150911C00065000 C 09/11/15 65.0 10.60 12.80
SLB 150911C00065500 C 09/11/15 65.5 10.15 12.25
SLB 150911C00066000 C 09/11/15 66.0 9.65 11.75
SLB 150911C00066500 C 09/11/15 66.5 9.20 11.20
SLB 150911C00067000 C 09/11/15 67.0 8.75 10.90
SLB 150911C00067500 C 09/11/15 67.5 8.25 10.40
SLB 150911C00068000 C 09/11/15 68.0 7.80 9.85
SLB 150911C00068500 C 09/11/15 68.5 7.35 9.30
SLB 150911C00069000 C 09/11/15 69.0 6.90 8.85
SLB 150911C00069500 C 09/11/15 69.5 6.40 8.35
SLB 150911C00070000 C 09/11/15 70.0 5.95 7.85
SLB 150911C00070500 C 09/11/15 70.5 5.70 7.40
SLB 150911C00071000 C 09/11/15 71.0 5.30 6.90
SLB 150911C00071500 C 09/11/15 71.5 4.85 6.50
SLB 150911C00072000 C 09/11/15 72.0 5.60 5.95
SLB 150911C00072500 C 09/11/15 72.5 4.05 5.60
SLB 150911C00073000 C 09/11/15 73.0 4.65 4.95
SLB 150911C00073500 C 09/11/15 73.5 4.35 4.75
SLB 150911C00074000 C 09/11/15 74.0 3.95 4.35
SLB 150911C00074500 C 09/11/15 74.5 3.50 3.95
SLB 150911C00075000 C 09/11/15 75.0 3.20 3.35
SLB 150911C00075500 C 09/11/15 75.5 2.84 3.20
SLB 150911C00076000 C 09/11/15 76.0 2.43 2.69
SLB 150911C00076500 C 09/11/15 76.5 2.11 2.52
SLB 150911C00077000 C 09/11/15 77.0 1.94 2.02
SLB 150911C00077500 C 09/11/15 77.5 1.68 1.76
SLB 150911C00078000 C 09/11/15 78.0 1.44 1.52
SLB 150911C00078500 C 09/11/15 78.5 1.21 1.29
SLB 150911C00079000 C 09/11/15 79.0 1.00 1.09
SLB 150911C00079500 C 09/11/15 79.5 0.83 0.90
SLB 150911C00080000 C 09/11/15 80.0 0.68 0.75
SLB 150911C00080500 C 09/11/15 80.5 0.54 0.64
SLB 150911C00081000 C 09/11/15 81.0 0.45 0.50
SLB 150911C00081500 C 09/11/15 81.5 0.36 0.40
SLB 150911C00082000 C 09/11/15 82.0 0.28 0.35
SLB 150911C00082500 C 09/11/15 82.5 0.22 0.26
SLB 150911C00083000 C 09/11/15 83.0 0.18 0.21
SLB 150911C00083500 C 09/11/15 83.5 0.13 0.16
SLB 150911C00084000 C 09/11/15 84.0 0.10 0.13
SLB 150911C00084500 C 09/11/15 84.5 0.08 0.10
SLB 150911C00085000 C 09/11/15 85.0 0.06 0.08
SLB 150911C00085500 C 09/11/15 85.5 0.04 0.07
SLB 150911C00086000 C 09/11/15 86.0 0.03 0.05
SLB 150911C00086500 C 09/11/15 86.5 0.00 0.25
SLB 150911C00087000 C 09/11/15 87.0 0.00 0.25
SLB 150911C00087500 C 09/11/15 87.5 0.00 0.25
SLB 150911C00088000 C 09/11/15 88.0 0.00 0.25
SLB 150911C00088500 C 09/11/15 88.5 0.00 0.25
SLB 150911C00089000 C 09/11/15 89.0 0.00 0.25
SLB 150911C00089500 C 09/11/15 89.5 0.00 0.25
SLB 150911C00090000 C 09/11/15 90.0 0.00 0.25
SLB 150911C00090500 C 09/11/15 90.5 0.00 0.25
SLB 150911C00091000 C 09/11/15 91.0 0.00 0.25
SLB 150911C00092000 C 09/11/15 92.0 0.00 0.25
SLB 150911C00093000 C 09/11/15 93.0 0.00 0.25
SLB 150911C00095000 C 09/11/15 95.0 0.00 0.25
SLB 150911P00059000 P 09/11/15 59.0 0.02 0.07
SLB 150911P00060000 P 09/11/15 60.0 0.03 0.05
SLB 150911P00060500 P 09/11/15 60.5 0.04 0.06
SLB 150911P00061000 P 09/11/15 61.0 0.04 0.06
SLB 150911P00061500 P 09/11/15 61.5 0.05 0.06
SLB 150911P00062000 P 09/11/15 62.0 0.05 0.07
SLB 150911P00062500 P 09/11/15 62.5 0.06 0.08
SLB 150911P00063000 P 09/11/15 63.0 0.06 0.08
SLB 150911P00063500 P 09/11/15 63.5 0.07 0.09
SLB 150911P00064000 P 09/11/15 64.0 0.08 0.10
SLB 150911P00064500 P 09/11/15 64.5 0.09 0.11
SLB 150911P00065000 P 09/11/15 65.0 0.09 0.12
SLB 150911P00065500 P 09/11/15 65.5 0.10 0.13
SLB 150911P00066000 P 09/11/15 66.0 0.12 0.14
SLB 150911P00066500 P 09/11/15 66.5 0.13 0.15
SLB 150911P00067000 P 09/11/15 67.0 0.14 0.17
SLB 150911P00067500 P 09/11/15 67.5 0.15 0.18
SLB 150911P00068000 P 09/11/15 68.0 0.18 0.21
SLB 150911P00068500 P 09/11/15 68.5 0.20 0.23
SLB 150911P00069000 P 09/11/15 69.0 0.21 0.26
SLB 150911P00069500 P 09/11/15 69.5 0.25 0.29
SLB 150911P00070000 P 09/11/15 70.0 0.28 0.32
SLB 150911P00070500 P 09/11/15 70.5 0.32 0.36
SLB 150911P00071000 P 09/11/15 71.0 0.35 0.41
SLB 150911P00071500 P 09/11/15 71.5 0.40 0.46
SLB 150911P00072000 P 09/11/15 72.0 0.47 0.52
SLB 150911P00072500 P 09/11/15 72.5 0.53 0.59
SLB 150911P00073000 P 09/11/15 73.0 0.61 0.67
SLB 150911P00073500 P 09/11/15 73.5 0.69 0.77
SLB 150911P00074000 P 09/11/15 74.0 0.79 0.86
SLB 150911P00074500 P 09/11/15 74.5 0.91 0.98
SLB 150911P00075000 P 09/11/15 75.0 1.00 1.11
SLB 150911P00075500 P 09/11/15 75.5 1.19 1.26
SLB 150911P00076000 P 09/11/15 76.0 1.34 1.45
SLB 150911P00076500 P 09/11/15 76.5 1.52 1.62
SLB 150911P00077000 P 09/11/15 77.0 1.74 1.83
SLB 150911P00077500 P 09/11/15 77.5 1.97 2.07
SLB 150911P00078000 P 09/11/15 78.0 2.08 2.33
SLB 150911P00078500 P 09/11/15 78.5 2.35 2.71
SLB 150911P00079000 P 09/11/15 79.0 2.61 3.05
SLB 150911P00079500 P 09/11/15 79.5 3.10 3.50
SLB 150911P00080000 P 09/11/15 80.0 3.40 3.70
SLB 150911P00080500 P 09/11/15 80.5 3.70 4.10
SLB 150911P00081000 P 09/11/15 81.0 4.00 4.60
SLB 150911P00081500 P 09/11/15 81.5 4.35 5.10
SLB 150911P00082000 P 09/11/15 82.0 4.75 6.15
SLB 150911P00082500 P 09/11/15 82.5 5.15 5.95
SLB 150911P00083000 P 09/11/15 83.0 5.65 6.50
SLB 150911P00083500 P 09/11/15 83.5 6.10 6.95
SLB 150911P00084000 P 09/11/15 84.0 6.55 8.50
SLB 150911P00084500 P 09/11/15 84.5 7.00 9.00
SLB 150911P00085000 P 09/11/15 85.0 7.45 9.35
SLB 150911P00085500 P 09/11/15 85.5 8.00 8.60
SLB 150911P00086000 P 09/11/15 86.0 8.45 10.45
SLB 150911P00086500 P 09/11/15 86.5 8.80 10.95
SLB 150911P00087000 P 09/11/15 87.0 9.45 11.50
SLB 150911P00087500 P 09/11/15 87.5 9.95 12.00
SLB 150911P00088000 P 09/11/15 88.0 10.30 12.40
SLB 150911P00088500 P 09/11/15 88.5 10.75 13.15
SLB 150911P00089000 P 09/11/15 89.0 11.30 12.90
SLB 150911P00089500 P 09/11/15 89.5 11.65 14.15
SLB 150911P00090000 P 09/11/15 90.0 12.30 14.35
SLB 150911P00090500 P 09/11/15 90.5 12.85 15.15
SLB 150911P00091000 P 09/11/15 91.0 13.30 15.40
SLB 150911P00092000 P 09/11/15 92.0 14.25 16.40
SLB 150911P00093000 P 09/11/15 93.0 15.10 17.65
SLB 150911P00095000 P 09/11/15 95.0 17.15 19.65
SLB 150918C00042500 C 09/18/15 42.5 32.85 35.30
SLB 150918C00045000 C 09/18/15 45.0 30.35 33.30
SLB 150918C00047500 C 09/18/15 47.5 27.90 30.80
SLB 150918C00050000 C 09/18/15 50.0 25.40 27.80
SLB 150918C00055000 C 09/18/15 55.0 20.45 22.65
SLB 150918C00060000 C 09/18/15 60.0 15.55 17.85
SLB 150918C00065000 C 09/18/15 65.0 10.85 12.80
SLB 150918C00069000 C 09/18/15 69.0 7.15 9.05
SLB 150918C00070000 C 09/18/15 70.0 6.35 8.15
SLB 150918C00070500 C 09/18/15 70.5 6.85 7.55
SLB 150918C00071000 C 09/18/15 71.0 6.55 7.30
SLB 150918C00071500 C 09/18/15 71.5 6.35 6.80
SLB 150918C00072000 C 09/18/15 72.0 6.05 6.45
SLB 150918C00072500 C 09/18/15 72.5 5.55 5.80
SLB 150918C00073000 C 09/18/15 73.0 5.25 5.65
SLB 150918C00073500 C 09/18/15 73.5 4.75 5.10
SLB 150918C00074000 C 09/18/15 74.0 4.40 4.85
SLB 150918C00074500 C 09/18/15 74.5 4.05 4.35
SLB 150918C00075000 C 09/18/15 75.0 3.80 3.95
SLB 150918C00075500 C 09/18/15 75.5 3.45 3.60
SLB 150918C00076000 C 09/18/15 76.0 3.10 3.25
SLB 150918C00076500 C 09/18/15 76.5 2.82 2.97
SLB 150918C00077000 C 09/18/15 77.0 2.54 2.66
SLB 150918C00077500 C 09/18/15 77.5 2.27 2.37
SLB 150918C00078000 C 09/18/15 78.0 2.02 2.11
SLB 150918C00078500 C 09/18/15 78.5 1.79 1.87
SLB 150918C00079000 C 09/18/15 79.0 1.57 1.65
SLB 150918C00079500 C 09/18/15 79.5 1.37 1.44
SLB 150918C00080000 C 09/18/15 80.0 1.19 1.26
SLB 150918C00080500 C 09/18/15 80.5 1.04 1.10
SLB 150918C00081000 C 09/18/15 81.0 0.89 0.95
SLB 150918C00081500 C 09/18/15 81.5 0.76 0.82
SLB 150918C00082000 C 09/18/15 82.0 0.64 0.70
SLB 150918C00082500 C 09/18/15 82.5 0.54 0.58
SLB 150918C00083000 C 09/18/15 83.0 0.45 0.49
SLB 150918C00083500 C 09/18/15 83.5 0.38 0.42
SLB 150918C00084000 C 09/18/15 84.0 0.32 0.35
SLB 150918C00084500 C 09/18/15 84.5 0.26 0.29
SLB 150918C00085000 C 09/18/15 85.0 0.21 0.24
SLB 150918C00085500 C 09/18/15 85.5 0.17 0.21
SLB 150918C00086000 C 09/18/15 86.0 0.14 0.17
SLB 150918C00086500 C 09/18/15 86.5 0.12 0.14
SLB 150918C00087000 C 09/18/15 87.0 0.10 0.12
SLB 150918C00087500 C 09/18/15 87.5 0.08 0.10
SLB 150918C00088000 C 09/18/15 88.0 0.06 0.09
SLB 150918C00088500 C 09/18/15 88.5 0.05 0.07
SLB 150918C00089000 C 09/18/15 89.0 0.04 0.06
SLB 150918C00089500 C 09/18/15 89.5 0.00 0.25
SLB 150918C00090000 C 09/18/15 90.0 0.02 0.24
SLB 150918C00090500 C 09/18/15 90.5 0.00 0.25
SLB 150918C00091000 C 09/18/15 91.0 0.00 0.25
SLB 150918C00091500 C 09/18/15 91.5 0.00 0.25
SLB 150918C00092000 C 09/18/15 92.0 0.00 0.25
SLB 150918C00092500 C 09/18/15 92.5 0.00 0.18
SLB 150918C00093000 C 09/18/15 93.0 0.00 0.25
SLB 150918C00093500 C 09/18/15 93.5 0.00 0.25
SLB 150918C00094000 C 09/18/15 94.0 0.00 0.25
SLB 150918C00094500 C 09/18/15 94.5 0.00 0.25
SLB 150918C00095000 C 09/18/15 95.0 0.00 0.25
SLB 150918C00095500 C 09/18/15 95.5 0.00 0.25
SLB 150918C00096000 C 09/18/15 96.0 0.00 0.25
SLB 150918C00096500 C 09/18/15 96.5 0.00 0.25
SLB 150918C00097000 C 09/18/15 97.0 0.00 0.25
SLB 150918C00097500 C 09/18/15 97.5 0.00 0.25
SLB 150918C00098000 C 09/18/15 98.0 0.00 0.25
SLB 150918C00098500 C 09/18/15 98.5 0.00 0.25
SLB 150918C00099000 C 09/18/15 99.0 0.00 0.25
SLB 150918C00099500 C 09/18/15 99.5 0.00 0.25
SLB 150918C00100000 C 09/18/15 100.0 0.00 0.25
SLB 150918C00101000 C 09/18/15 101.0 0.00 0.25
SLB 150918C00102000 C 09/18/15 102.0 0.00 0.25
SLB 150918C00103000 C 09/18/15 103.0 0.00 0.25
SLB 150918C00104000 C 09/18/15 104.0 0.00 0.25
SLB 150918C00105000 C 09/18/15 105.0 0.00 0.25
SLB 150918C00110000 C 09/18/15 110.0 0.00 0.25
SLB 150918C00115000 C 09/18/15 115.0 0.00 0.25
SLB 150918C00120000 C 09/18/15 120.0 0.00 0.25
SLB 150918C00125000 C 09/18/15 125.0 0.00 0.25
SLB 150918P00042500 P 09/18/15 42.5 0.00 0.01
SLB 150918P00045000 P 09/18/15 45.0 0.00 0.02
SLB 150918P00047500 P 09/18/15 47.5 0.00 0.02
SLB 150918P00050000 P 09/18/15 50.0 0.00 0.03
SLB 150918P00055000 P 09/18/15 55.0 0.05 0.06
SLB 150918P00060000 P 09/18/15 60.0 0.09 0.11
SLB 150918P00065000 P 09/18/15 65.0 0.22 0.25
SLB 150918P00069000 P 09/18/15 69.0 0.48 0.52
SLB 150918P00070000 P 09/18/15 70.0 0.60 0.63
SLB 150918P00070500 P 09/18/15 70.5 0.65 0.69
SLB 150918P00071000 P 09/18/15 71.0 0.72 0.76
SLB 150918P00071500 P 09/18/15 71.5 0.78 0.85
SLB 150918P00072000 P 09/18/15 72.0 0.88 0.92
SLB 150918P00072500 P 09/18/15 72.5 0.96 1.02
SLB 150918P00073000 P 09/18/15 73.0 1.07 1.13
SLB 150918P00073500 P 09/18/15 73.5 1.19 1.24
SLB 150918P00074000 P 09/18/15 74.0 1.31 1.36
SLB 150918P00074500 P 09/18/15 74.5 1.43 1.51
SLB 150918P00075000 P 09/18/15 75.0 1.60 1.67
SLB 150918P00075500 P 09/18/15 75.5 1.75 1.83
SLB 150918P00076000 P 09/18/15 76.0 1.93 2.01
SLB 150918P00076500 P 09/18/15 76.5 2.12 2.21
SLB 150918P00077000 P 09/18/15 77.0 2.33 2.42
SLB 150918P00077500 P 09/18/15 77.5 2.56 2.65
SLB 150918P00078000 P 09/18/15 78.0 2.80 2.90
SLB 150918P00078500 P 09/18/15 78.5 3.05 3.20
SLB 150918P00079000 P 09/18/15 79.0 3.35 3.50
SLB 150918P00079500 P 09/18/15 79.5 3.65 3.80
SLB 150918P00080000 P 09/18/15 80.0 3.85 4.15
SLB 150918P00080500 P 09/18/15 80.5 4.05 4.60
SLB 150918P00081000 P 09/18/15 81.0 4.45 4.95
SLB 150918P00081500 P 09/18/15 81.5 4.85 5.30
SLB 150918P00082000 P 09/18/15 82.0 5.40 5.70
SLB 150918P00082500 P 09/18/15 82.5 5.65 6.20
SLB 150918P00083000 P 09/18/15 83.0 6.00 7.85
SLB 150918P00083500 P 09/18/15 83.5 6.25 8.30
SLB 150918P00084000 P 09/18/15 84.0 6.75 8.75
SLB 150918P00084500 P 09/18/15 84.5 7.25 8.75
SLB 150918P00085000 P 09/18/15 85.0 7.65 9.65
SLB 150918P00085500 P 09/18/15 85.5 8.15 9.50
SLB 150918P00086000 P 09/18/15 86.0 8.60 10.30
SLB 150918P00086500 P 09/18/15 86.5 9.05 11.05
SLB 150918P00087000 P 09/18/15 87.0 9.50 11.50
SLB 150918P00087500 P 09/18/15 87.5 10.00 12.00
SLB 150918P00088000 P 09/18/15 88.0 10.50 12.35
SLB 150918P00088500 P 09/18/15 88.5 10.90 12.95
SLB 150918P00089000 P 09/18/15 89.0 11.50 13.45
SLB 150918P00089500 P 09/18/15 89.5 11.85 13.95
SLB 150918P00090000 P 09/18/15 90.0 12.45 14.45
SLB 150918P00090500 P 09/18/15 90.5 12.85 14.95
SLB 150918P00091000 P 09/18/15 91.0 13.45 15.50
SLB 150918P00091500 P 09/18/15 91.5 13.85 16.15
SLB 150918P00092000 P 09/18/15 92.0 14.25 16.65
SLB 150918P00092500 P 09/18/15 92.5 14.95 16.40
SLB 150918P00093000 P 09/18/15 93.0 15.25 17.65
SLB 150918P00093500 P 09/18/15 93.5 15.25 18.15
SLB 150918P00094000 P 09/18/15 94.0 16.15 18.65
SLB 150918P00094500 P 09/18/15 94.5 16.80 19.15
SLB 150918P00095000 P 09/18/15 95.0 17.35 19.40
SLB 150918P00095500 P 09/18/15 95.5 17.75 19.40
SLB 150918P00096000 P 09/18/15 96.0 18.25 20.45
SLB 150918P00096500 P 09/18/15 96.5 18.75 21.15
SLB 150918P00097000 P 09/18/15 97.0 19.40 20.90
SLB 150918P00097500 P 09/18/15 97.5 19.75 22.15
SLB 150918P00098000 P 09/18/15 98.0 20.25 22.65
SLB 150918P00098500 P 09/18/15 98.5 20.80 22.45
SLB 150918P00099000 P 09/18/15 99.0 21.25 23.65
SLB 150918P00099500 P 09/18/15 99.5 21.80 24.15
SLB 150918P00100000 P 09/18/15 100.0 22.40 24.40
SLB 150918P00101000 P 09/18/15 101.0 23.25 25.65
SLB 150918P00102000 P 09/18/15 102.0 24.35 26.65
SLB 150918P00103000 P 09/18/15 103.0 25.15 27.65
SLB 150918P00104000 P 09/18/15 104.0 26.35 28.65
SLB 150918P00105000 P 09/18/15 105.0 27.25 28.95
SLB 150918P00110000 P 09/18/15 110.0 32.40 33.95
SLB 150918P00115000 P 09/18/15 115.0 37.30 39.65
SLB 150918P00120000 P 09/18/15 120.0 42.10 44.65
SLB 150918P00125000 P 09/18/15 125.0 47.40 49.65
SLB 150925C00045000 C 09/25/15 45.0 30.45 32.75
SLB 150925C00050000 C 09/25/15 50.0 25.50 27.70
SLB 150925C00055000 C 09/25/15 55.0 20.55 22.75
SLB 150925C00060000 C 09/25/15 60.0 15.75 17.90
SLB 150925C00063000 C 09/25/15 63.0 12.85 15.30
SLB 150925C00063500 C 09/25/15 63.5 12.35 14.40
SLB 150925C00064000 C 09/25/15 64.0 12.00 14.05
SLB 150925C00064500 C 09/25/15 64.5 11.50 13.45
SLB 150925C00065000 C 09/25/15 65.0 11.05 13.00
SLB 150925C00065500 C 09/25/15 65.5 10.55 12.50
SLB 150925C00066000 C 09/25/15 66.0 10.10 12.10
SLB 150925C00066500 C 09/25/15 66.5 11.00 11.45
SLB 150925C00067000 C 09/25/15 67.0 10.55 11.10
SLB 150925C00067500 C 09/25/15 67.5 10.00 10.55
SLB 150925C00068000 C 09/25/15 68.0 9.50 10.15
SLB 150925C00068500 C 09/25/15 68.5 9.00 9.60
SLB 150925C00069000 C 09/25/15 69.0 8.30 9.30
SLB 150925C00069500 C 09/25/15 69.5 8.40 8.70
SLB 150925C00070000 C 09/25/15 70.0 7.60 8.15
SLB 150925C00070500 C 09/25/15 70.5 7.50 7.90
SLB 150925C00071000 C 09/25/15 71.0 7.10 7.30
SLB 150925C00071500 C 09/25/15 71.5 6.20 6.95
SLB 150925C00072000 C 09/25/15 72.0 6.20 6.75
SLB 150925C00072500 C 09/25/15 72.5 5.90 6.15
SLB 150925C00073000 C 09/25/15 73.0 5.50 5.95
SLB 150925C00073500 C 09/25/15 73.5 5.10 5.40
SLB 150925C00074000 C 09/25/15 74.0 4.75 5.00
SLB 150925C00074500 C 09/25/15 74.5 4.40 4.85
SLB 150925C00075000 C 09/25/15 75.0 4.10 4.35
SLB 150925C00075500 C 09/25/15 75.5 3.65 4.00
SLB 150925C00076000 C 09/25/15 76.0 3.35 3.80
SLB 150925C00076500 C 09/25/15 76.5 2.91 3.40
SLB 150925C00077000 C 09/25/15 77.0 2.89 3.10
SLB 150925C00077500 C 09/25/15 77.5 2.58 2.80
SLB 150925C00078000 C 09/25/15 78.0 2.34 2.53
SLB 150925C00078500 C 09/25/15 78.5 1.92 2.36
SLB 150925C00079000 C 09/25/15 79.0 1.91 2.06
SLB 150925C00079500 C 09/25/15 79.5 1.69 1.83
SLB 150925C00080000 C 09/25/15 80.0 1.52 1.64
SLB 150925C00080500 C 09/25/15 80.5 1.35 1.47
SLB 150925C00081000 C 09/25/15 81.0 1.16 1.30
SLB 150925C00081500 C 09/25/15 81.5 1.02 1.15
SLB 150925C00082000 C 09/25/15 82.0 0.90 1.01
SLB 150925C00082500 C 09/25/15 82.5 0.78 0.89
SLB 150925C00083000 C 09/25/15 83.0 0.68 0.77
SLB 150925C00083500 C 09/25/15 83.5 0.58 0.68
SLB 150925C00084000 C 09/25/15 84.0 0.43 0.62
SLB 150925C00084500 C 09/25/15 84.5 0.19 0.54
SLB 150925C00085000 C 09/25/15 85.0 0.24 0.47
SLB 150925C00085500 C 09/25/15 85.5 0.20 0.40
SLB 150925C00086000 C 09/25/15 86.0 0.17 0.35
SLB 150925C00086500 C 09/25/15 86.5 0.11 0.30
SLB 150925C00087000 C 09/25/15 87.0 0.03 0.28
SLB 150925C00087500 C 09/25/15 87.5 0.09 0.24
SLB 150925C00088000 C 09/25/15 88.0 0.08 0.25
SLB 150925C00088500 C 09/25/15 88.5 0.07 0.22
SLB 150925C00089000 C 09/25/15 89.0 0.06 0.21
SLB 150925C00089500 C 09/25/15 89.5 0.05 0.24
SLB 150925C00090000 C 09/25/15 90.0 0.04 0.24
SLB 150925C00091000 C 09/25/15 91.0 0.03 0.25
SLB 150925C00092000 C 09/25/15 92.0 0.02 0.20
SLB 150925C00093000 C 09/25/15 93.0 0.02 0.12
SLB 150925C00095000 C 09/25/15 95.0 0.00 0.25
SLB 150925P00045000 P 09/25/15 45.0 0.02 0.18
SLB 150925P00050000 P 09/25/15 50.0 0.04 0.13
SLB 150925P00055000 P 09/25/15 55.0 0.05 0.27
SLB 150925P00060000 P 09/25/15 60.0 0.16 0.36
SLB 150925P00063000 P 09/25/15 63.0 0.25 0.35
SLB 150925P00063500 P 09/25/15 63.5 0.27 0.36
SLB 150925P00064000 P 09/25/15 64.0 0.29 0.40
SLB 150925P00064500 P 09/25/15 64.5 0.32 0.38
SLB 150925P00065000 P 09/25/15 65.0 0.34 0.45
SLB 150925P00065500 P 09/25/15 65.5 0.37 0.44
SLB 150925P00066000 P 09/25/15 66.0 0.41 0.47
SLB 150925P00066500 P 09/25/15 66.5 0.43 0.53
SLB 150925P00067000 P 09/25/15 67.0 0.47 0.55
SLB 150925P00067500 P 09/25/15 67.5 0.52 0.59
SLB 150925P00068000 P 09/25/15 68.0 0.57 0.64
SLB 150925P00068500 P 09/25/15 68.5 0.61 0.70
SLB 150925P00069000 P 09/25/15 69.0 0.66 0.76
SLB 150925P00069500 P 09/25/15 69.5 0.73 0.81
SLB 150925P00070000 P 09/25/15 70.0 0.79 0.89
SLB 150925P00070500 P 09/25/15 70.5 0.87 0.96
SLB 150925P00071000 P 09/25/15 71.0 0.95 1.05
SLB 150925P00071500 P 09/25/15 71.5 1.03 1.13
SLB 150925P00072000 P 09/25/15 72.0 1.13 1.23
SLB 150925P00072500 P 09/25/15 72.5 1.23 1.34
SLB 150925P00073000 P 09/25/15 73.0 1.34 1.45
SLB 150925P00073500 P 09/25/15 73.5 1.47 1.59
SLB 150925P00074000 P 09/25/15 74.0 1.60 1.72
SLB 150925P00074500 P 09/25/15 74.5 1.67 1.88
SLB 150925P00075000 P 09/25/15 75.0 1.90 2.04
SLB 150925P00075500 P 09/25/15 75.5 2.07 2.21
SLB 150925P00076000 P 09/25/15 76.0 2.27 2.39
SLB 150925P00076500 P 09/25/15 76.5 2.46 2.61
SLB 150925P00077000 P 09/25/15 77.0 2.67 2.81
SLB 150925P00077500 P 09/25/15 77.5 2.71 3.15
SLB 150925P00078000 P 09/25/15 78.0 3.10 3.35
SLB 150925P00078500 P 09/25/15 78.5 3.35 4.30
SLB 150925P00079000 P 09/25/15 79.0 3.65 4.25
SLB 150925P00079500 P 09/25/15 79.5 3.95 4.35
SLB 150925P00080000 P 09/25/15 80.0 4.25 4.75
SLB 150925P00080500 P 09/25/15 80.5 4.45 5.10
SLB 150925P00081000 P 09/25/15 81.0 4.90 5.60
SLB 150925P00081500 P 09/25/15 81.5 5.25 5.45
SLB 150925P00082000 P 09/25/15 82.0 5.40 6.30
SLB 150925P00082500 P 09/25/15 82.5 5.75 6.55
SLB 150925P00083000 P 09/25/15 83.0 6.25 7.20
SLB 150925P00083500 P 09/25/15 83.5 6.55 8.45
SLB 150925P00084000 P 09/25/15 84.0 6.95 8.95
SLB 150925P00084500 P 09/25/15 84.5 7.40 9.35
SLB 150925P00085000 P 09/25/15 85.0 7.80 9.45
SLB 150925P00085500 P 09/25/15 85.5 8.25 10.25
SLB 150925P00086000 P 09/25/15 86.0 8.55 10.70
SLB 150925P00086500 P 09/25/15 86.5 9.15 11.15
SLB 150925P00087000 P 09/25/15 87.0 9.50 11.60
SLB 150925P00087500 P 09/25/15 87.5 10.10 12.10
SLB 150925P00088000 P 09/25/15 88.0 10.45 12.55
SLB 150925P00088500 P 09/25/15 88.5 10.90 13.05
SLB 150925P00089000 P 09/25/15 89.0 11.50 13.65
SLB 150925P00089500 P 09/25/15 89.5 11.45 14.05
SLB 150925P00090000 P 09/25/15 90.0 12.45 14.65
SLB 150925P00091000 P 09/25/15 91.0 13.35 15.45
SLB 150925P00092000 P 09/25/15 92.0 14.25 16.45
SLB 150925P00093000 P 09/25/15 93.0 15.45 17.45
SLB 150925P00095000 P 09/25/15 95.0 17.25 19.70
SLB 151002C00045000 C 10/02/15 45.0 30.50 33.20
SLB 151002C00050000 C 10/02/15 50.0 25.60 28.80
SLB 151002C00055000 C 10/02/15 55.0 20.75 23.95
SLB 151002C00060000 C 10/02/15 60.0 15.75 18.95
SLB 151002C00063000 C 10/02/15 63.0 13.10 15.80
SLB 151002C00063500 C 10/02/15 63.5 12.60 14.70
SLB 151002C00064000 C 10/02/15 64.0 12.15 14.35
SLB 151002C00064500 C 10/02/15 64.5 11.65 13.75
SLB 151002C00065000 C 10/02/15 65.0 12.50 13.25
SLB 151002C00065500 C 10/02/15 65.5 10.75 13.20
SLB 151002C00066000 C 10/02/15 66.0 10.30 12.75
SLB 151002C00066500 C 10/02/15 66.5 9.85 11.80
SLB 151002C00067000 C 10/02/15 67.0 10.50 11.35
SLB 151002C00067500 C 10/02/15 67.5 10.00 10.95
SLB 151002C00068000 C 10/02/15 68.0 9.55 10.85
SLB 151002C00068500 C 10/02/15 68.5 8.65 10.00
SLB 151002C00069000 C 10/02/15 69.0 8.15 9.55
SLB 151002C00069500 C 10/02/15 69.5 7.60 9.10
SLB 151002C00070000 C 10/02/15 70.0 7.65 8.70
SLB 151002C00070500 C 10/02/15 70.5 6.45 8.30
SLB 151002C00071000 C 10/02/15 71.0 7.10 7.90
SLB 151002C00071500 C 10/02/15 71.5 6.60 7.45
SLB 151002C00072000 C 10/02/15 72.0 6.45 7.05
SLB 151002C00072500 C 10/02/15 72.5 6.00 6.70
SLB 151002C00073000 C 10/02/15 73.0 5.70 6.30
SLB 151002C00073500 C 10/02/15 73.5 5.25 5.90
SLB 151002C00074000 C 10/02/15 74.0 3.65 5.55
SLB 151002C00074500 C 10/02/15 74.5 3.60 5.15
SLB 151002C00075000 C 10/02/15 75.0 4.30 4.80
SLB 151002C00075500 C 10/02/15 75.5 3.60 4.50
SLB 151002C00076000 C 10/02/15 76.0 3.65 4.15
SLB 151002C00076500 C 10/02/15 76.5 3.45 3.75
SLB 151002C00077000 C 10/02/15 77.0 3.20 3.45
SLB 151002C00077500 C 10/02/15 77.5 2.95 3.20
SLB 151002C00078000 C 10/02/15 78.0 2.69 2.89
SLB 151002C00078500 C 10/02/15 78.5 2.40 2.72
SLB 151002C00079000 C 10/02/15 79.0 2.17 2.47
SLB 151002C00079500 C 10/02/15 79.5 1.99 2.24
SLB 151002C00080000 C 10/02/15 80.0 1.77 2.06
SLB 151002C00080500 C 10/02/15 80.5 1.59 1.83
SLB 151002C00081000 C 10/02/15 81.0 1.42 1.68
SLB 151002C00081500 C 10/02/15 81.5 1.24 1.51
SLB 151002C00082000 C 10/02/15 82.0 1.08 1.35
SLB 151002C00082500 C 10/02/15 82.5 1.01 1.21
SLB 151002C00083000 C 10/02/15 83.0 0.92 1.06
SLB 151002C00083500 C 10/02/15 83.5 0.77 0.96
SLB 151002C00084000 C 10/02/15 84.0 0.68 0.84
SLB 151002C00084500 C 10/02/15 84.5 0.55 0.75
SLB 151002C00085000 C 10/02/15 85.0 0.46 0.66
SLB 151002C00085500 C 10/02/15 85.5 0.47 0.58
SLB 151002C00086000 C 10/02/15 86.0 0.33 0.51
SLB 151002C00086500 C 10/02/15 86.5 0.25 0.45
SLB 151002C00087000 C 10/02/15 87.0 0.23 0.40
SLB 151002C00087500 C 10/02/15 87.5 0.14 0.35
SLB 151002C00088000 C 10/02/15 88.0 0.10 0.31
SLB 151002C00088500 C 10/02/15 88.5 0.04 0.29
SLB 151002C00089000 C 10/02/15 89.0 0.02 0.27
SLB 151002C00089500 C 10/02/15 89.5 0.10 0.24
SLB 151002C00090000 C 10/02/15 90.0 0.08 0.24
SLB 151002C00090500 C 10/02/15 90.5 0.07 0.24
SLB 151002C00091000 C 10/02/15 91.0 0.08 0.14
SLB 151002C00091500 C 10/02/15 91.5 0.06 0.16
SLB 151002C00092000 C 10/02/15 92.0 0.05 0.24
SLB 151002C00093000 C 10/02/15 93.0 0.04 0.12
SLB 151002C00095000 C 10/02/15 95.0 0.02 0.12
SLB 151002P00045000 P 10/02/15 45.0 0.03 0.16
SLB 151002P00050000 P 10/02/15 50.0 0.07 0.13
SLB 151002P00055000 P 10/02/15 55.0 0.07 0.32
SLB 151002P00060000 P 10/02/15 60.0 0.25 0.42
SLB 151002P00063000 P 10/02/15 63.0 0.38 0.46
SLB 151002P00063500 P 10/02/15 63.5 0.38 0.55
SLB 151002P00064000 P 10/02/15 64.0 0.41 0.67
SLB 151002P00064500 P 10/02/15 64.5 0.45 0.64
SLB 151002P00065000 P 10/02/15 65.0 0.49 0.73
SLB 151002P00065500 P 10/02/15 65.5 0.52 0.65
SLB 151002P00066000 P 10/02/15 66.0 0.54 0.75
SLB 151002P00066500 P 10/02/15 66.5 0.58 0.72
SLB 151002P00067000 P 10/02/15 67.0 0.65 0.75
SLB 151002P00067500 P 10/02/15 67.5 0.69 0.84
SLB 151002P00068000 P 10/02/15 68.0 0.75 0.85
SLB 151002P00068500 P 10/02/15 68.5 0.81 0.92
SLB 151002P00069000 P 10/02/15 69.0 0.87 0.99
SLB 151002P00069500 P 10/02/15 69.5 0.94 1.05
SLB 151002P00070000 P 10/02/15 70.0 1.02 1.14
SLB 151002P00070500 P 10/02/15 70.5 1.09 1.22
SLB 151002P00071000 P 10/02/15 71.0 1.17 1.31
SLB 151002P00071500 P 10/02/15 71.5 1.27 1.41
SLB 151002P00072000 P 10/02/15 72.0 1.37 1.53
SLB 151002P00072500 P 10/02/15 72.5 1.47 1.64
SLB 151002P00073000 P 10/02/15 73.0 1.59 1.78
SLB 151002P00073500 P 10/02/15 73.5 1.73 1.90
SLB 151002P00074000 P 10/02/15 74.0 1.86 2.06
SLB 151002P00074500 P 10/02/15 74.5 2.02 2.21
SLB 151002P00075000 P 10/02/15 75.0 2.18 2.38
SLB 151002P00075500 P 10/02/15 75.5 2.35 2.55
SLB 151002P00076000 P 10/02/15 76.0 2.54 2.75
SLB 151002P00076500 P 10/02/15 76.5 2.73 2.96
SLB 151002P00077000 P 10/02/15 77.0 2.97 3.15
SLB 151002P00077500 P 10/02/15 77.5 3.20 3.40
SLB 151002P00078000 P 10/02/15 78.0 3.45 3.65
SLB 151002P00078500 P 10/02/15 78.5 3.55 5.45
SLB 151002P00079000 P 10/02/15 79.0 3.80 5.70
SLB 151002P00079500 P 10/02/15 79.5 4.05 6.00
SLB 151002P00080000 P 10/02/15 80.0 4.35 5.30
SLB 151002P00080500 P 10/02/15 80.5 4.65 5.70
SLB 151002P00081000 P 10/02/15 81.0 4.95 6.20
SLB 151002P00081500 P 10/02/15 81.5 5.30 7.25
SLB 151002P00082000 P 10/02/15 82.0 5.65 7.60
SLB 151002P00082500 P 10/02/15 82.5 6.00 6.80
SLB 151002P00083000 P 10/02/15 83.0 6.35 7.30
SLB 151002P00083500 P 10/02/15 83.5 6.75 7.80
SLB 151002P00084000 P 10/02/15 84.0 7.15 8.30
SLB 151002P00084500 P 10/02/15 84.5 7.55 8.40
SLB 151002P00085000 P 10/02/15 85.0 7.95 8.60
SLB 151002P00085500 P 10/02/15 85.5 8.30 10.35
SLB 151002P00086000 P 10/02/15 86.0 8.80 10.30
SLB 151002P00086500 P 10/02/15 86.5 9.25 10.80
SLB 151002P00087000 P 10/02/15 87.0 9.55 11.35
SLB 151002P00087500 P 10/02/15 87.5 9.95 12.15
SLB 151002P00088000 P 10/02/15 88.0 10.60 12.65
SLB 151002P00088500 P 10/02/15 88.5 10.40 13.10
SLB 151002P00089000 P 10/02/15 89.0 10.75 13.55
SLB 151002P00089500 P 10/02/15 89.5 11.95 14.05
SLB 151002P00090000 P 10/02/15 90.0 12.50 14.55
SLB 151002P00090500 P 10/02/15 90.5 12.80 15.15
SLB 151002P00091000 P 10/02/15 91.0 13.35 15.50
SLB 151002P00091500 P 10/02/15 91.5 13.95 16.00
SLB 151002P00092000 P 10/02/15 92.0 14.45 16.50
SLB 151002P00093000 P 10/02/15 93.0 14.75 17.45
SLB 151002P00095000 P 10/02/15 95.0 17.20 19.45
SLB 151009C00050000 C 10/09/15 50.0 25.55 28.10
SLB 151009C00055000 C 10/09/15 55.0 20.65 24.20
SLB 151009C00060000 C 10/09/15 60.0 15.85 19.05
SLB 151009C00062000 C 10/09/15 62.0 14.15 17.05
SLB 151009C00062500 C 10/09/15 62.5 13.65 16.00
SLB 151009C00063000 C 10/09/15 63.0 13.20 16.15
SLB 151009C00063500 C 10/09/15 63.5 12.75 14.75
SLB 151009C00064000 C 10/09/15 64.0 12.25 14.65
SLB 151009C00064500 C 10/09/15 64.5 11.80 13.75
SLB 151009C00065000 C 10/09/15 65.0 11.35 13.30
SLB 151009C00065500 C 10/09/15 65.5 10.85 12.85
SLB 151009C00066000 C 10/09/15 66.0 10.40 12.40
SLB 151009C00066500 C 10/09/15 66.5 11.05 12.00
SLB 151009C00067000 C 10/09/15 67.0 10.35 11.55
SLB 151009C00067500 C 10/09/15 67.5 9.85 11.05
SLB 151009C00068000 C 10/09/15 68.0 9.50 10.60
SLB 151009C00068500 C 10/09/15 68.5 8.95 10.15
SLB 151009C00069000 C 10/09/15 69.0 8.45 9.70
SLB 151009C00069500 C 10/09/15 69.5 7.90 9.30
SLB 151009C00070000 C 10/09/15 70.0 7.10 8.90
SLB 151009C00070500 C 10/09/15 70.5 6.60 8.50
SLB 151009C00071000 C 10/09/15 71.0 6.75 8.10
SLB 151009C00071500 C 10/09/15 71.5 5.65 7.65
SLB 151009C00072000 C 10/09/15 72.0 5.90 7.25
SLB 151009C00072500 C 10/09/15 72.5 5.70 6.90
SLB 151009C00073000 C 10/09/15 73.0 5.00 6.50
SLB 151009C00073500 C 10/09/15 73.5 4.85 6.15
SLB 151009C00074000 C 10/09/15 74.0 4.30 5.80
SLB 151009C00074500 C 10/09/15 74.5 4.10 5.45
SLB 151009C00075000 C 10/09/15 75.0 4.40 5.10
SLB 151009C00075500 C 10/09/15 75.5 3.95 4.75
SLB 151009C00076000 C 10/09/15 76.0 3.80 4.45
SLB 151009C00076500 C 10/09/15 76.5 3.75 4.05
SLB 151009C00077000 C 10/09/15 77.0 3.45 3.70
SLB 151009C00077500 C 10/09/15 77.5 3.20 3.45
SLB 151009C00078000 C 10/09/15 78.0 2.98 3.20
SLB 151009C00078500 C 10/09/15 78.5 2.71 2.93
SLB 151009C00079000 C 10/09/15 79.0 2.47 2.70
SLB 151009C00079500 C 10/09/15 79.5 2.26 2.50
SLB 151009C00080000 C 10/09/15 80.0 1.98 2.34
SLB 151009C00080500 C 10/09/15 80.5 1.83 2.13
SLB 151009C00081000 C 10/09/15 81.0 1.64 1.93
SLB 151009C00081500 C 10/09/15 81.5 1.48 1.76
SLB 151009C00082000 C 10/09/15 82.0 1.35 1.61
SLB 151009C00083000 C 10/09/15 83.0 1.07 1.32
SLB 151009C00084000 C 10/09/15 84.0 0.82 1.05
SLB 151009C00085000 C 10/09/15 85.0 0.59 0.84
SLB 151009P00050000 P 10/09/15 50.0 0.09 0.13
SLB 151009P00055000 P 10/09/15 55.0 0.11 0.36
SLB 151009P00060000 P 10/09/15 60.0 0.31 0.55
SLB 151009P00062000 P 10/09/15 62.0 0.42 0.58
SLB 151009P00062500 P 10/09/15 62.5 0.42 0.58
SLB 151009P00063000 P 10/09/15 63.0 0.45 0.60
SLB 151009P00063500 P 10/09/15 63.5 0.49 0.67
SLB 151009P00064000 P 10/09/15 64.0 0.54 0.71
SLB 151009P00064500 P 10/09/15 64.5 0.56 0.73
SLB 151009P00065000 P 10/09/15 65.0 0.59 0.81
SLB 151009P00065500 P 10/09/15 65.5 0.65 0.82
SLB 151009P00066000 P 10/09/15 66.0 0.70 0.87
SLB 151009P00066500 P 10/09/15 66.5 0.75 0.93
SLB 151009P00067000 P 10/09/15 67.0 0.77 0.92
SLB 151009P00067500 P 10/09/15 67.5 0.84 1.03
SLB 151009P00068000 P 10/09/15 68.0 0.91 1.09
SLB 151009P00068500 P 10/09/15 68.5 0.97 1.16
SLB 151009P00069000 P 10/09/15 69.0 1.05 1.16
SLB 151009P00069500 P 10/09/15 69.5 1.12 1.23
SLB 151009P00070000 P 10/09/15 70.0 1.20 1.34
SLB 151009P00070500 P 10/09/15 70.5 1.29 1.44
SLB 151009P00071000 P 10/09/15 71.0 1.38 1.53
SLB 151009P00071500 P 10/09/15 71.5 1.49 1.61
SLB 151009P00072000 P 10/09/15 72.0 1.60 1.73
SLB 151009P00072500 P 10/09/15 72.5 1.71 1.87
SLB 151009P00073000 P 10/09/15 73.0 1.82 2.00
SLB 151009P00073500 P 10/09/15 73.5 1.96 2.16
SLB 151009P00074000 P 10/09/15 74.0 2.11 2.30
SLB 151009P00074500 P 10/09/15 74.5 2.24 2.52
SLB 151009P00075000 P 10/09/15 75.0 2.44 2.64
SLB 151009P00075500 P 10/09/15 75.5 2.61 2.82
SLB 151009P00076000 P 10/09/15 76.0 2.76 3.15
SLB 151009P00076500 P 10/09/15 76.5 2.99 3.25
SLB 151009P00077000 P 10/09/15 77.0 3.25 3.45
SLB 151009P00077500 P 10/09/15 77.5 3.45 3.65
SLB 151009P00078000 P 10/09/15 78.0 3.70 3.90
SLB 151009P00078500 P 10/09/15 78.5 3.85 5.50
SLB 151009P00079000 P 10/09/15 79.0 4.10 6.00
SLB 151009P00079500 P 10/09/15 79.5 4.35 6.30
SLB 151009P00080000 P 10/09/15 80.0 4.65 5.20
SLB 151009P00080500 P 10/09/15 80.5 4.95 5.70
SLB 151009P00081000 P 10/09/15 81.0 5.25 6.20
SLB 151009P00081500 P 10/09/15 81.5 5.55 6.70
SLB 151009P00082000 P 10/09/15 82.0 5.90 7.20
SLB 151009P00083000 P 10/09/15 83.0 6.60 7.30
SLB 151009P00084000 P 10/09/15 84.0 7.35 8.60
SLB 151009P00085000 P 10/09/15 85.0 8.15 9.25
SLB 151016C00042500 C 10/16/15 42.5 33.10 35.30
SLB 151016C00045000 C 10/16/15 45.0 30.55 33.60
SLB 151016C00047500 C 10/16/15 47.5 28.05 30.85
SLB 151016C00050000 C 10/16/15 50.0 25.60 28.50
SLB 151016C00055000 C 10/16/15 55.0 20.75 23.35
SLB 151016C00060000 C 10/16/15 60.0 16.10 18.15
SLB 151016C00062500 C 10/16/15 62.5 13.75 15.75
SLB 151016C00065000 C 10/16/15 65.0 12.90 13.25
SLB 151016C00067500 C 10/16/15 67.5 10.10 11.15
SLB 151016C00070000 C 10/16/15 70.0 8.25 9.00
SLB 151016C00072500 C 10/16/15 72.5 6.70 6.90
SLB 151016C00075000 C 10/16/15 75.0 5.00 5.15
SLB 151016C00077500 C 10/16/15 77.5 3.55 3.70
SLB 151016C00080000 C 10/16/15 80.0 2.38 2.52
SLB 151016C00082500 C 10/16/15 82.5 1.54 1.60
SLB 151016C00085000 C 10/16/15 85.0 0.92 1.01
SLB 151016C00087500 C 10/16/15 87.5 0.52 0.63
SLB 151016C00090000 C 10/16/15 90.0 0.30 0.38
SLB 151016C00095000 C 10/16/15 95.0 0.07 0.17
SLB 151016C00100000 C 10/16/15 100.0 0.03 0.12
SLB 151016C00105000 C 10/16/15 105.0 0.01 0.10
SLB 151016C00110000 C 10/16/15 110.0 0.00 0.10
SLB 151016C00115000 C 10/16/15 115.0 0.00 0.09
SLB 151016P00042500 P 10/16/15 42.5 0.05 0.15
SLB 151016P00045000 P 10/16/15 45.0 0.08 0.17
SLB 151016P00047500 P 10/16/15 47.5 0.11 0.16
SLB 151016P00050000 P 10/16/15 50.0 0.12 0.24
SLB 151016P00055000 P 10/16/15 55.0 0.23 0.34
SLB 151016P00060000 P 10/16/15 60.0 0.41 0.51
SLB 151016P00062500 P 10/16/15 62.5 0.54 0.63
SLB 151016P00065000 P 10/16/15 65.0 0.74 0.82
SLB 151016P00067500 P 10/16/15 67.5 1.04 1.11
SLB 151016P00070000 P 10/16/15 70.0 1.44 1.52
SLB 151016P00072500 P 10/16/15 72.5 2.00 2.10
SLB 151016P00075000 P 10/16/15 75.0 2.75 2.90
SLB 151016P00077500 P 10/16/15 77.5 3.75 3.95
SLB 151016P00080000 P 10/16/15 80.0 5.05 5.30
SLB 151016P00082500 P 10/16/15 82.5 6.65 6.90
SLB 151016P00085000 P 10/16/15 85.0 8.40 10.35
SLB 151016P00087500 P 10/16/15 87.5 10.45 12.45
SLB 151016P00090000 P 10/16/15 90.0 12.65 14.70
SLB 151016P00095000 P 10/16/15 95.0 17.40 19.60
SLB 151016P00100000 P 10/16/15 100.0 22.20 24.45
SLB 151016P00105000 P 10/16/15 105.0 27.25 29.70
SLB 151016P00110000 P 10/16/15 110.0 32.25 34.70
SLB 151016P00115000 P 10/16/15 115.0 37.15 39.70
SLB 151120C00042500 C 11/20/15 42.5 33.10 35.40
SLB 151120C00045000 C 11/20/15 45.0 30.65 32.85
SLB 151120C00047500 C 11/20/15 47.5 28.20 30.45
SLB 151120C00050000 C 11/20/15 50.0 25.75 27.95
SLB 151120C00055000 C 11/20/15 55.0 21.10 23.25
SLB 151120C00060000 C 11/20/15 60.0 17.60 18.45
SLB 151120C00062500 C 11/20/15 62.5 14.15 16.20
SLB 151120C00065000 C 11/20/15 65.0 11.95 13.95
SLB 151120C00067500 C 11/20/15 67.5 10.10 11.60
SLB 151120C00070000 C 11/20/15 70.0 9.30 9.65
SLB 151120C00072500 C 11/20/15 72.5 7.45 7.70
SLB 151120C00075000 C 11/20/15 75.0 5.85 6.00
SLB 151120C00077500 C 11/20/15 77.5 4.45 4.60
SLB 151120C00080000 C 11/20/15 80.0 3.25 3.40
SLB 151120C00082500 C 11/20/15 82.5 2.32 2.44
SLB 151120C00085000 C 11/20/15 85.0 1.59 1.73
SLB 151120C00087500 C 11/20/15 87.5 1.07 1.16
SLB 151120C00090000 C 11/20/15 90.0 0.69 0.81
SLB 151120C00092500 C 11/20/15 92.5 0.45 0.53
SLB 151120C00095000 C 11/20/15 95.0 0.30 0.34
SLB 151120C00097500 C 11/20/15 97.5 0.20 0.23
SLB 151120C00100000 C 11/20/15 100.0 0.09 0.25
SLB 151120C00105000 C 11/20/15 105.0 0.04 0.16
SLB 151120C00110000 C 11/20/15 110.0 0.02 0.11
SLB 151120C00115000 C 11/20/15 115.0 0.01 0.13
SLB 151120C00120000 C 11/20/15 120.0 0.01 0.10
SLB 151120P00042500 P 11/20/15 42.5 0.13 0.19
SLB 151120P00045000 P 11/20/15 45.0 0.12 0.24
SLB 151120P00047500 P 11/20/15 47.5 0.18 0.28
SLB 151120P00050000 P 11/20/15 50.0 0.25 0.33
SLB 151120P00055000 P 11/20/15 55.0 0.42 0.48
SLB 151120P00060000 P 11/20/15 60.0 0.70 0.79
SLB 151120P00062500 P 11/20/15 62.5 0.91 1.00
SLB 151120P00065000 P 11/20/15 65.0 1.19 1.29
SLB 151120P00067500 P 11/20/15 67.5 1.56 1.71
SLB 151120P00070000 P 11/20/15 70.0 2.06 2.20
SLB 151120P00072500 P 11/20/15 72.5 2.75 2.87
SLB 151120P00075000 P 11/20/15 75.0 3.55 3.75
SLB 151120P00077500 P 11/20/15 77.5 4.70 4.80
SLB 151120P00080000 P 11/20/15 80.0 6.00 6.15
SLB 151120P00082500 P 11/20/15 82.5 7.40 7.70
SLB 151120P00085000 P 11/20/15 85.0 9.20 9.45
SLB 151120P00087500 P 11/20/15 87.5 11.00 11.80
SLB 151120P00090000 P 11/20/15 90.0 13.10 15.10
SLB 151120P00092500 P 11/20/15 92.5 15.35 17.35
SLB 151120P00095000 P 11/20/15 95.0 17.65 19.65
SLB 151120P00097500 P 11/20/15 97.5 19.90 22.05
SLB 151120P00100000 P 11/20/15 100.0 22.45 24.50
SLB 151120P00105000 P 11/20/15 105.0 27.35 29.45
SLB 151120P00110000 P 11/20/15 110.0 32.15 34.65
SLB 151120P00115000 P 11/20/15 115.0 37.00 39.65
SLB 151120P00120000 P 11/20/15 120.0 42.05 44.55
SLB 160115C00040000 C 01/15/16 40.0 35.60 38.05
SLB 160115C00042500 C 01/15/16 42.5 33.15 35.75
SLB 160115C00045000 C 01/15/16 45.0 30.70 33.25
SLB 160115C00047500 C 01/15/16 47.5 28.30 30.75
SLB 160115C00050000 C 01/15/16 50.0 26.10 28.20
SLB 160115C00055000 C 01/15/16 55.0 21.40 23.40
SLB 160115C00060000 C 01/15/16 60.0 16.80 18.75
SLB 160115C00062500 C 01/15/16 62.5 14.60 16.55
SLB 160115C00065000 C 01/15/16 65.0 12.70 14.55
SLB 160115C00067500 C 01/15/16 67.5 10.55 12.35
SLB 160115C00070000 C 01/15/16 70.0 9.90 10.35
SLB 160115C00072500 C 01/15/16 72.5 8.30 8.45
SLB 160115C00075000 C 01/15/16 75.0 6.70 6.90
SLB 160115C00077500 C 01/15/16 77.5 5.35 5.50
SLB 160115C00080000 C 01/15/16 80.0 4.15 4.30
SLB 160115C00082500 C 01/15/16 82.5 3.15 3.35
SLB 160115C00085000 C 01/15/16 85.0 2.34 2.52
SLB 160115C00087500 C 01/15/16 87.5 1.75 1.89
SLB 160115C00090000 C 01/15/16 90.0 1.30 1.35
SLB 160115C00092500 C 01/15/16 92.5 0.92 0.98
SLB 160115C00095000 C 01/15/16 95.0 0.67 0.74
SLB 160115C00097500 C 01/15/16 97.5 0.45 0.53
SLB 160115C00100000 C 01/15/16 100.0 0.33 0.41
SLB 160115C00105000 C 01/15/16 105.0 0.17 0.25
SLB 160115C00110000 C 01/15/16 110.0 0.09 0.25
SLB 160115C00115000 C 01/15/16 115.0 0.05 0.25
SLB 160115C00120000 C 01/15/16 120.0 0.03 0.23
SLB 160115C00125000 C 01/15/16 125.0 0.01 0.15
SLB 160115C00130000 C 01/15/16 130.0 0.01 0.15
SLB 160115C00135000 C 01/15/16 135.0 0.01 0.14
SLB 160115C00140000 C 01/15/16 140.0 0.00 0.12
SLB 160115C00145000 C 01/15/16 145.0 0.00 0.10
SLB 160115C00150000 C 01/15/16 150.0 0.00 0.09
SLB 160115C00155000 C 01/15/16 155.0 0.00 0.07
SLB 160115C00160000 C 01/15/16 160.0 0.00 0.06
SLB 160115C00165000 C 01/15/16 165.0 0.00 0.04
SLB 160115C00170000 C 01/15/16 170.0 0.00 0.03
SLB 160115C00175000 C 01/15/16 175.0 0.00 0.03
SLB 160115P00040000 P 01/15/16 40.0 0.18 0.27
SLB 160115P00042500 P 01/15/16 42.5 0.23 0.33
SLB 160115P00045000 P 01/15/16 45.0 0.29 0.39
SLB 160115P00047500 P 01/15/16 47.5 0.36 0.49
SLB 160115P00050000 P 01/15/16 50.0 0.48 0.60
SLB 160115P00055000 P 01/15/16 55.0 0.81 0.93
SLB 160115P00060000 P 01/15/16 60.0 1.25 1.40
SLB 160115P00062500 P 01/15/16 62.5 1.55 1.66
SLB 160115P00065000 P 01/15/16 65.0 1.98 2.05
SLB 160115P00067500 P 01/15/16 67.5 2.44 2.56
SLB 160115P00070000 P 01/15/16 70.0 3.05 3.20
SLB 160115P00072500 P 01/15/16 72.5 3.80 4.00
SLB 160115P00075000 P 01/15/16 75.0 4.70 4.90
SLB 160115P00077500 P 01/15/16 77.5 5.90 6.05
SLB 160115P00080000 P 01/15/16 80.0 7.10 7.40
SLB 160115P00082500 P 01/15/16 82.5 8.65 8.90
SLB 160115P00085000 P 01/15/16 85.0 10.40 10.65
SLB 160115P00087500 P 01/15/16 87.5 12.25 12.50
SLB 160115P00090000 P 01/15/16 90.0 14.05 14.90
SLB 160115P00092500 P 01/15/16 92.5 16.20 18.20
SLB 160115P00095000 P 01/15/16 95.0 18.40 20.45
SLB 160115P00097500 P 01/15/16 97.5 20.70 22.75
SLB 160115P00100000 P 01/15/16 100.0 22.90 25.15
SLB 160115P00105000 P 01/15/16 105.0 27.65 29.95
SLB 160115P00110000 P 01/15/16 110.0 32.55 34.90
SLB 160115P00115000 P 01/15/16 115.0 37.00 39.85
SLB 160115P00120000 P 01/15/16 120.0 41.50 45.05
SLB 160115P00125000 P 01/15/16 125.0 46.45 50.00
SLB 160115P00130000 P 01/15/16 130.0 51.45 55.00
SLB 160115P00135000 P 01/15/16 135.0 56.45 60.00
SLB 160115P00140000 P 01/15/16 140.0 61.45 65.00
SLB 160115P00145000 P 01/15/16 145.0 66.40 69.95
SLB 160115P00150000 P 01/15/16 150.0 71.40 74.95
SLB 160115P00155000 P 01/15/16 155.0 76.40 79.95
SLB 160115P00160000 P 01/15/16 160.0 81.40 84.95
SLB 160115P00165000 P 01/15/16 165.0 86.35 89.90
SLB 160115P00170000 P 01/15/16 170.0 91.35 94.90
SLB 160115P00175000 P 01/15/16 175.0 96.35 99.90
SLB 160219C00040000 C 02/19/16 40.0 35.55 38.30
SLB 160219C00042500 C 02/19/16 42.5 33.10 35.90
SLB 160219C00045000 C 02/19/16 45.0 30.70 34.20
SLB 160219C00047500 C 02/19/16 47.5 28.35 31.80
SLB 160219C00050000 C 02/19/16 50.0 26.15 28.80
SLB 160219C00055000 C 02/19/16 55.0 21.30 24.05
SLB 160219C00060000 C 02/19/16 60.0 16.95 19.30
SLB 160219C00062500 C 02/19/16 62.5 14.75 16.75
SLB 160219C00065000 C 02/19/16 65.0 12.75 14.75
SLB 160219C00067500 C 02/19/16 67.5 10.80 12.75
SLB 160219C00070000 C 02/19/16 70.0 10.20 10.80
SLB 160219C00072500 C 02/19/16 72.5 8.45 9.05
SLB 160219C00075000 C 02/19/16 75.0 5.85 7.50
SLB 160219C00077500 C 02/19/16 77.5 5.55 6.15
SLB 160219C00080000 C 02/19/16 80.0 4.05 4.90
SLB 160219C00082500 C 02/19/16 82.5 3.40 4.05
SLB 160219C00085000 C 02/19/16 85.0 2.71 3.00
SLB 160219C00087500 C 02/19/16 87.5 2.04 2.47
SLB 160219C00090000 C 02/19/16 90.0 1.35 1.74
SLB 160219C00092500 C 02/19/16 92.5 0.95 1.32
SLB 160219C00095000 C 02/19/16 95.0 0.51 1.08
SLB 160219C00100000 C 02/19/16 100.0 0.35 0.60
SLB 160219C00105000 C 02/19/16 105.0 0.15 0.40
SLB 160219C00110000 C 02/19/16 110.0 0.04 0.28
SLB 160219C00115000 C 02/19/16 115.0 0.00 0.25
SLB 160219C00120000 C 02/19/16 120.0 0.04 0.25
SLB 160219C00125000 C 02/19/16 125.0 0.00 0.25
SLB 160219C00130000 C 02/19/16 130.0 0.00 0.25
SLB 160219P00040000 P 02/19/16 40.0 0.16 0.35
SLB 160219P00042500 P 02/19/16 42.5 0.22 0.44
SLB 160219P00045000 P 02/19/16 45.0 0.35 0.55
SLB 160219P00047500 P 02/19/16 47.5 0.40 0.87
SLB 160219P00050000 P 02/19/16 50.0 0.58 0.90
SLB 160219P00055000 P 02/19/16 55.0 0.95 1.31
SLB 160219P00060000 P 02/19/16 60.0 1.43 1.96
SLB 160219P00062500 P 02/19/16 62.5 1.81 2.16
SLB 160219P00065000 P 02/19/16 65.0 2.35 2.96
SLB 160219P00067500 P 02/19/16 67.5 2.75 3.70
SLB 160219P00070000 P 02/19/16 70.0 3.55 3.75
SLB 160219P00072500 P 02/19/16 72.5 4.35 5.50
SLB 160219P00075000 P 02/19/16 75.0 5.30 6.40
SLB 160219P00077500 P 02/19/16 77.5 6.40 7.65
SLB 160219P00080000 P 02/19/16 80.0 7.70 9.25
SLB 160219P00082500 P 02/19/16 82.5 9.20 10.95
SLB 160219P00085000 P 02/19/16 85.0 10.80 12.75
SLB 160219P00087500 P 02/19/16 87.5 12.65 14.85
SLB 160219P00090000 P 02/19/16 90.0 14.60 16.80
SLB 160219P00092500 P 02/19/16 92.5 16.55 18.85
SLB 160219P00095000 P 02/19/16 95.0 18.70 21.00
SLB 160219P00100000 P 02/19/16 100.0 23.30 25.70
SLB 160219P00105000 P 02/19/16 105.0 28.35 29.25
SLB 160219P00110000 P 02/19/16 110.0 32.50 35.40
SLB 160219P00115000 P 02/19/16 115.0 36.95 40.45
SLB 160219P00120000 P 02/19/16 120.0 41.90 45.40
SLB 160219P00125000 P 02/19/16 125.0 46.85 50.40
SLB 160219P00130000 P 02/19/16 130.0 51.85 55.35
SLB 170120C00035000 C 01/20/17 35.0 40.05 44.60
SLB 170120C00037500 C 01/20/17 37.5 37.60 42.00
SLB 170120C00040000 C 01/20/17 40.0 35.10 39.15
SLB 170120C00042500 C 01/20/17 42.5 32.75 36.75
SLB 170120C00045000 C 01/20/17 45.0 30.35 34.55
SLB 170120C00047500 C 01/20/17 47.5 28.10 31.50
SLB 170120C00050000 C 01/20/17 50.0 25.75 29.40
SLB 170120C00055000 C 01/20/17 55.0 21.30 24.70
SLB 170120C00060000 C 01/20/17 60.0 17.30 21.10
SLB 170120C00062500 C 01/20/17 62.5 17.30 19.40
SLB 170120C00065000 C 01/20/17 65.0 16.10 17.15
SLB 170120C00067500 C 01/20/17 67.5 12.50 15.05
SLB 170120C00070000 C 01/20/17 70.0 10.95 13.40
SLB 170120C00072500 C 01/20/17 72.5 9.60 12.50
SLB 170120C00075000 C 01/20/17 75.0 9.05 11.15
SLB 170120C00080000 C 01/20/17 80.0 7.60 8.75
SLB 170120C00082500 C 01/20/17 82.5 5.40 7.05
SLB 170120C00085000 C 01/20/17 85.0 4.70 6.15
SLB 170120C00087500 C 01/20/17 87.5 4.00 5.35
SLB 170120C00090000 C 01/20/17 90.0 3.40 4.60
SLB 170120C00092500 C 01/20/17 92.5 2.85 3.90
SLB 170120C00095000 C 01/20/17 95.0 2.39 3.35
SLB 170120C00097500 C 01/20/17 97.5 2.00 2.86
SLB 170120C00100000 C 01/20/17 100.0 1.80 2.40
SLB 170120C00105000 C 01/20/17 105.0 1.20 1.81
SLB 170120C00110000 C 01/20/17 110.0 0.79 1.29
SLB 170120C00115000 C 01/20/17 115.0 0.53 0.99
SLB 170120C00120000 C 01/20/17 120.0 0.33 0.78
SLB 170120C00125000 C 01/20/17 125.0 0.36 0.63
SLB 170120C00130000 C 01/20/17 130.0 0.11 0.52
SLB 170120C00135000 C 01/20/17 135.0 0.04 0.50
SLB 170120C00140000 C 01/20/17 140.0 0.00 0.50
SLB 170120C00145000 C 01/20/17 145.0 0.00 0.50
SLB 170120P00035000 P 01/20/17 35.0 0.46 0.78
SLB 170120P00037500 P 01/20/17 37.5 0.60 1.01
SLB 170120P00040000 P 01/20/17 40.0 0.77 1.10
SLB 170120P00042500 P 01/20/17 42.5 0.97 1.43
SLB 170120P00045000 P 01/20/17 45.0 1.18 1.50
SLB 170120P00047500 P 01/20/17 47.5 1.43 1.97
SLB 170120P00050000 P 01/20/17 50.0 1.75 2.27
SLB 170120P00055000 P 01/20/17 55.0 2.55 3.20
SLB 170120P00060000 P 01/20/17 60.0 3.55 4.35
SLB 170120P00062500 P 01/20/17 62.5 4.25 5.15
SLB 170120P00065000 P 01/20/17 65.0 4.90 6.05
SLB 170120P00067500 P 01/20/17 67.5 5.80 7.00
SLB 170120P00070000 P 01/20/17 70.0 6.70 8.05
SLB 170120P00072500 P 01/20/17 72.5 7.65 9.20
SLB 170120P00075000 P 01/20/17 75.0 8.75 10.40
SLB 170120P00080000 P 01/20/17 80.0 11.35 13.45
SLB 170120P00082500 P 01/20/17 82.5 12.85 15.05
SLB 170120P00085000 P 01/20/17 85.0 14.45 16.55
SLB 170120P00087500 P 01/20/17 87.5 16.05 18.50
SLB 170120P00090000 P 01/20/17 90.0 17.70 20.40
SLB 170120P00092500 P 01/20/17 92.5 19.60 22.30
SLB 170120P00095000 P 01/20/17 95.0 21.10 24.60
SLB 170120P00097500 P 01/20/17 97.5 22.00 26.50
SLB 170120P00100000 P 01/20/17 100.0 25.05 28.40
SLB 170120P00105000 P 01/20/17 105.0 29.30 33.00
SLB 170120P00110000 P 01/20/17 110.0 33.50 37.55
SLB 170120P00115000 P 01/20/17 115.0 38.00 41.70
SLB 170120P00120000 P 01/20/17 120.0 43.00 46.65
SLB 170120P00125000 P 01/20/17 125.0 47.20 51.25
SLB 170120P00130000 P 01/20/17 130.0 52.00 56.25
SLB 170120P00135000 P 01/20/17 135.0 57.00 61.25
SLB 170120P00140000 P 01/20/17 140.0 61.50 65.75
SLB 170120P00145000 P 01/20/17 145.0 66.30 70.65

OPRA data is delayed 15 minutes.