Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Schlumberger Ltd (SLB)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 140419C00080000 C 04/19/14 80.0 18.25 21.55
SLB 140419C00082500 C 04/19/14 82.5 15.75 19.05
SLB 140419C00084000 C 04/19/14 84.0 14.25 17.60
SLB 140419C00085000 C 04/19/14 85.0 13.20 16.75
SLB 140419C00086000 C 04/19/14 86.0 12.05 15.85
SLB 140419C00087500 C 04/19/14 87.5 10.70 14.25
SLB 140419C00089000 C 04/19/14 89.0 9.30 12.55
SLB 140419C00090000 C 04/19/14 90.0 9.25 10.15
SLB 140419C00091000 C 04/19/14 91.0 7.95 9.75
SLB 140419C00092500 C 04/19/14 92.5 7.25 7.60
SLB 140419C00094000 C 04/19/14 94.0 5.75 6.15
SLB 140419C00095000 C 04/19/14 95.0 4.75 5.05
SLB 140419C00096000 C 04/19/14 96.0 3.25 4.65
SLB 140419C00097500 C 04/19/14 97.5 2.33 2.60
SLB 140419C00099000 C 04/19/14 99.0 0.84 1.27
SLB 140419C00100000 C 04/19/14 100.0 0.04 0.15
SLB 140419C00101000 C 04/19/14 101.0 0.00 0.01
SLB 140419C00102000 C 04/19/14 102.0 0.00 0.04
SLB 140419C00103000 C 04/19/14 103.0 0.00 0.02
SLB 140419C00104000 C 04/19/14 104.0 0.00 0.01
SLB 140419C00105000 C 04/19/14 105.0 0.00 0.01
SLB 140419C00106000 C 04/19/14 106.0 0.00 0.01
SLB 140419C00107000 C 04/19/14 107.0 0.00 0.15
SLB 140419C00108000 C 04/19/14 108.0 0.00 0.15
SLB 140419C00109000 C 04/19/14 109.0 0.00 0.15
SLB 140419C00110000 C 04/19/14 110.0 0.00 0.15
SLB 140419C00111000 C 04/19/14 111.0 0.00 0.15
SLB 140419C00112000 C 04/19/14 112.0 0.00 0.15
SLB 140419C00113000 C 04/19/14 113.0 0.00 0.15
SLB 140419C00114000 C 04/19/14 114.0 0.00 0.15
SLB 140419P00080000 P 04/19/14 80.0 0.00 0.01
SLB 140419P00082500 P 04/19/14 82.5 0.00 0.01
SLB 140419P00084000 P 04/19/14 84.0 0.00 0.01
SLB 140419P00085000 P 04/19/14 85.0 0.00 0.01
SLB 140419P00086000 P 04/19/14 86.0 0.00 0.01
SLB 140419P00087500 P 04/19/14 87.5 0.00 0.02
SLB 140419P00089000 P 04/19/14 89.0 0.00 0.02
SLB 140419P00090000 P 04/19/14 90.0 0.00 0.03
SLB 140419P00091000 P 04/19/14 91.0 0.00 0.04
SLB 140419P00092500 P 04/19/14 92.5 0.00 0.05
SLB 140419P00094000 P 04/19/14 94.0 0.00 0.12
SLB 140419P00095000 P 04/19/14 95.0 0.00 0.04
SLB 140419P00096000 P 04/19/14 96.0 0.00 0.05
SLB 140419P00097500 P 04/19/14 97.5 0.00 0.05
SLB 140419P00099000 P 04/19/14 99.0 0.00 0.13
SLB 140419P00100000 P 04/19/14 100.0 0.10 0.21
SLB 140419P00101000 P 04/19/14 101.0 0.41 1.18
SLB 140419P00102000 P 04/19/14 102.0 1.35 2.18
SLB 140419P00103000 P 04/19/14 103.0 2.37 3.70
SLB 140419P00104000 P 04/19/14 104.0 3.25 4.80
SLB 140419P00105000 P 04/19/14 105.0 4.30 5.80
SLB 140419P00106000 P 04/19/14 106.0 5.20 7.05
SLB 140419P00107000 P 04/19/14 107.0 6.20 8.05
SLB 140419P00108000 P 04/19/14 108.0 7.20 9.05
SLB 140419P00109000 P 04/19/14 109.0 7.75 10.05
SLB 140419P00110000 P 04/19/14 110.0 8.20 11.90
SLB 140419P00111000 P 04/19/14 111.0 9.20 12.90
SLB 140419P00112000 P 04/19/14 112.0 10.20 13.90
SLB 140419P00113000 P 04/19/14 113.0 11.35 14.90
SLB 140419P00114000 P 04/19/14 114.0 12.05 15.80
SLB 140425C00075000 C 04/25/14 75.0 23.15 26.75
SLB 140425C00076000 C 04/25/14 76.0 22.30 25.60
SLB 140425C00077000 C 04/25/14 77.0 21.30 24.60
SLB 140425C00078000 C 04/25/14 78.0 19.90 24.00
SLB 140425C00079000 C 04/25/14 79.0 19.20 22.85
SLB 140425C00080000 C 04/25/14 80.0 18.10 21.30
SLB 140425C00081000 C 04/25/14 81.0 17.05 21.05
SLB 140425C00082000 C 04/25/14 82.0 16.05 20.40
SLB 140425C00083000 C 04/25/14 83.0 15.00 18.05
SLB 140425C00084000 C 04/25/14 84.0 14.10 17.85
SLB 140425C00085000 C 04/25/14 85.0 13.10 16.85
SLB 140425C00086000 C 04/25/14 86.0 12.10 15.75
SLB 140425C00087000 C 04/25/14 87.0 11.05 14.80
SLB 140425C00088000 C 04/25/14 88.0 10.35 13.60
SLB 140425C00089000 C 04/25/14 89.0 9.35 12.65
SLB 140425C00090000 C 04/25/14 90.0 8.90 11.00
SLB 140425C00091000 C 04/25/14 91.0 7.90 10.00
SLB 140425C00092000 C 04/25/14 92.0 7.20 9.00
SLB 140425C00093000 C 04/25/14 93.0 6.05 7.50
SLB 140425C00094000 C 04/25/14 94.0 5.10 6.95
SLB 140425C00095000 C 04/25/14 95.0 4.30 5.75
SLB 140425C00096000 C 04/25/14 96.0 3.95 4.45
SLB 140425C00097000 C 04/25/14 97.0 3.05 3.55
SLB 140425C00098000 C 04/25/14 98.0 2.23 2.39
SLB 140425C00099000 C 04/25/14 99.0 1.48 1.61
SLB 140425C00100000 C 04/25/14 100.0 0.94 0.99
SLB 140425C00101000 C 04/25/14 101.0 0.52 0.58
SLB 140425C00102000 C 04/25/14 102.0 0.26 0.32
SLB 140425C00103000 C 04/25/14 103.0 0.12 0.24
SLB 140425C00104000 C 04/25/14 104.0 0.04 0.14
SLB 140425C00105000 C 04/25/14 105.0 0.02 0.08
SLB 140425C00106000 C 04/25/14 106.0 0.00 0.05
SLB 140425C00107000 C 04/25/14 107.0 0.00 0.04
SLB 140425C00108000 C 04/25/14 108.0 0.00 0.03
SLB 140425C00109000 C 04/25/14 109.0 0.00 0.03
SLB 140425C00110000 C 04/25/14 110.0 0.00 0.03
SLB 140425C00111000 C 04/25/14 111.0 0.00 0.03
SLB 140425C00112000 C 04/25/14 112.0 0.00 0.03
SLB 140425C00113000 C 04/25/14 113.0 0.00 0.03
SLB 140425C00114000 C 04/25/14 114.0 0.00 0.02
SLB 140425C00115000 C 04/25/14 115.0 0.00 0.02
SLB 140425C00120000 C 04/25/14 120.0 0.00 0.02
SLB 140425C00125000 C 04/25/14 125.0 0.00 0.02
SLB 140425C00130000 C 04/25/14 130.0 0.00 0.02
SLB 140425C00135000 C 04/25/14 135.0 0.00 0.02
SLB 140425C00140000 C 04/25/14 140.0 0.00 0.02
SLB 140425P00075000 P 04/25/14 75.0 0.00 0.03
SLB 140425P00076000 P 04/25/14 76.0 0.00 0.03
SLB 140425P00077000 P 04/25/14 77.0 0.00 0.03
SLB 140425P00078000 P 04/25/14 78.0 0.00 0.03
SLB 140425P00079000 P 04/25/14 79.0 0.00 0.03
SLB 140425P00080000 P 04/25/14 80.0 0.00 0.03
SLB 140425P00081000 P 04/25/14 81.0 0.00 0.03
SLB 140425P00082000 P 04/25/14 82.0 0.00 0.02
SLB 140425P00083000 P 04/25/14 83.0 0.00 0.02
SLB 140425P00084000 P 04/25/14 84.0 0.00 0.01
SLB 140425P00085000 P 04/25/14 85.0 0.00 0.04
SLB 140425P00086000 P 04/25/14 86.0 0.00 0.04
SLB 140425P00087000 P 04/25/14 87.0 0.00 0.04
SLB 140425P00088000 P 04/25/14 88.0 0.00 0.04
SLB 140425P00089000 P 04/25/14 89.0 0.00 0.05
SLB 140425P00090000 P 04/25/14 90.0 0.00 0.05
SLB 140425P00091000 P 04/25/14 91.0 0.01 0.07
SLB 140425P00092000 P 04/25/14 92.0 0.01 0.08
SLB 140425P00093000 P 04/25/14 93.0 0.01 0.09
SLB 140425P00094000 P 04/25/14 94.0 0.00 0.11
SLB 140425P00095000 P 04/25/14 95.0 0.01 0.14
SLB 140425P00096000 P 04/25/14 96.0 0.11 0.19
SLB 140425P00097000 P 04/25/14 97.0 0.16 0.26
SLB 140425P00098000 P 04/25/14 98.0 0.35 0.41
SLB 140425P00099000 P 04/25/14 99.0 0.62 0.67
SLB 140425P00100000 P 04/25/14 100.0 1.01 1.10
SLB 140425P00101000 P 04/25/14 101.0 1.57 1.69
SLB 140425P00102000 P 04/25/14 102.0 2.01 2.47
SLB 140425P00103000 P 04/25/14 103.0 2.61 3.35
SLB 140425P00104000 P 04/25/14 104.0 3.25 4.90
SLB 140425P00105000 P 04/25/14 105.0 4.15 5.90
SLB 140425P00106000 P 04/25/14 106.0 5.10 6.90
SLB 140425P00107000 P 04/25/14 107.0 6.05 8.15
SLB 140425P00108000 P 04/25/14 108.0 7.05 8.95
SLB 140425P00109000 P 04/25/14 109.0 7.45 10.75
SLB 140425P00110000 P 04/25/14 110.0 8.05 11.80
SLB 140425P00111000 P 04/25/14 111.0 9.20 12.90
SLB 140425P00112000 P 04/25/14 112.0 10.15 13.90
SLB 140425P00113000 P 04/25/14 113.0 11.00 14.80
SLB 140425P00114000 P 04/25/14 114.0 12.45 15.70
SLB 140425P00115000 P 04/25/14 115.0 12.75 16.85
SLB 140425P00120000 P 04/25/14 120.0 18.25 21.90
SLB 140425P00125000 P 04/25/14 125.0 22.70 27.00
SLB 140425P00130000 P 04/25/14 130.0 27.95 32.05
SLB 140425P00135000 P 04/25/14 135.0 33.25 36.90
SLB 140425P00140000 P 04/25/14 140.0 37.75 42.10
SLB 140502C00075000 C 05/02/14 75.0 23.15 26.75
SLB 140502C00076000 C 05/02/14 76.0 21.80 26.30
SLB 140502C00077000 C 05/02/14 77.0 20.80 25.40
SLB 140502C00078000 C 05/02/14 78.0 19.85 24.25
SLB 140502C00079000 C 05/02/14 79.0 18.90 23.25
SLB 140502C00080000 C 05/02/14 80.0 18.35 21.65
SLB 140502C00081000 C 05/02/14 81.0 16.90 21.30
SLB 140502C00082000 C 05/02/14 82.0 16.00 20.40
SLB 140502C00083000 C 05/02/14 83.0 15.30 18.65
SLB 140502C00084000 C 05/02/14 84.0 14.30 17.65
SLB 140502C00085000 C 05/02/14 85.0 13.35 16.65
SLB 140502C00086000 C 05/02/14 86.0 13.00 14.95
SLB 140502C00087000 C 05/02/14 87.0 11.95 13.95
SLB 140502C00088000 C 05/02/14 88.0 11.05 12.95
SLB 140502C00089000 C 05/02/14 89.0 10.05 11.95
SLB 140502C00090000 C 05/02/14 90.0 9.10 10.95
SLB 140502C00091000 C 05/02/14 91.0 8.10 9.95
SLB 140502C00092000 C 05/02/14 92.0 7.25 8.95
SLB 140502C00093000 C 05/02/14 93.0 6.15 7.95
SLB 140502C00094000 C 05/02/14 94.0 5.35 6.90
SLB 140502C00095000 C 05/02/14 95.0 5.05 5.85
SLB 140502C00096000 C 05/02/14 96.0 4.15 4.55
SLB 140502C00097000 C 05/02/14 97.0 3.30 3.55
SLB 140502C00098000 C 05/02/14 98.0 2.59 2.74
SLB 140502C00099000 C 05/02/14 99.0 1.91 2.02
SLB 140502C00100000 C 05/02/14 100.0 1.36 1.43
SLB 140502C00101000 C 05/02/14 101.0 0.90 0.98
SLB 140502C00102000 C 05/02/14 102.0 0.59 0.65
SLB 140502C00103000 C 05/02/14 103.0 0.37 0.42
SLB 140502C00104000 C 05/02/14 104.0 0.22 0.28
SLB 140502C00105000 C 05/02/14 105.0 0.11 0.20
SLB 140502P00075000 P 05/02/14 75.0 0.00 0.04
SLB 140502P00076000 P 05/02/14 76.0 0.00 0.04
SLB 140502P00077000 P 05/02/14 77.0 0.00 0.04
SLB 140502P00078000 P 05/02/14 78.0 0.00 0.04
SLB 140502P00079000 P 05/02/14 79.0 0.00 0.05
SLB 140502P00080000 P 05/02/14 80.0 0.00 0.05
SLB 140502P00081000 P 05/02/14 81.0 0.00 0.05
SLB 140502P00082000 P 05/02/14 82.0 0.00 0.05
SLB 140502P00083000 P 05/02/14 83.0 0.00 0.05
SLB 140502P00084000 P 05/02/14 84.0 0.00 0.05
SLB 140502P00085000 P 05/02/14 85.0 0.00 0.06
SLB 140502P00086000 P 05/02/14 86.0 0.00 0.07
SLB 140502P00087000 P 05/02/14 87.0 0.00 0.08
SLB 140502P00088000 P 05/02/14 88.0 0.00 0.09
SLB 140502P00089000 P 05/02/14 89.0 0.01 0.09
SLB 140502P00090000 P 05/02/14 90.0 0.01 0.10
SLB 140502P00091000 P 05/02/14 91.0 0.03 0.12
SLB 140502P00092000 P 05/02/14 92.0 0.03 0.14
SLB 140502P00093000 P 05/02/14 93.0 0.05 0.17
SLB 140502P00094000 P 05/02/14 94.0 0.09 0.22
SLB 140502P00095000 P 05/02/14 95.0 0.18 0.27
SLB 140502P00096000 P 05/02/14 96.0 0.33 0.37
SLB 140502P00097000 P 05/02/14 97.0 0.46 0.53
SLB 140502P00098000 P 05/02/14 98.0 0.69 0.75
SLB 140502P00099000 P 05/02/14 99.0 1.00 1.08
SLB 140502P00100000 P 05/02/14 100.0 1.43 1.53
SLB 140502P00101000 P 05/02/14 101.0 1.92 2.10
SLB 140502P00102000 P 05/02/14 102.0 2.62 2.75
SLB 140502P00103000 P 05/02/14 103.0 3.30 3.60
SLB 140502P00104000 P 05/02/14 104.0 3.65 4.45
SLB 140502P00105000 P 05/02/14 105.0 4.55 5.35
SLB 140509C00080000 C 05/09/14 80.0 18.95 21.50
SLB 140509C00081000 C 05/09/14 81.0 17.90 20.55
SLB 140509C00082000 C 05/09/14 82.0 16.95 19.55
SLB 140509C00083000 C 05/09/14 83.0 15.45 18.60
SLB 140509C00084000 C 05/09/14 84.0 14.95 17.55
SLB 140509C00085000 C 05/09/14 85.0 13.45 16.60
SLB 140509C00086000 C 05/09/14 86.0 12.95 15.55
SLB 140509C00087000 C 05/09/14 87.0 11.95 14.55
SLB 140509C00088000 C 05/09/14 88.0 10.45 13.60
SLB 140509C00089000 C 05/09/14 89.0 10.00 12.55
SLB 140509C00090000 C 05/09/14 90.0 9.05 11.50
SLB 140509C00091000 C 05/09/14 91.0 8.10 10.55
SLB 140509C00092000 C 05/09/14 92.0 7.15 9.55
SLB 140509C00093000 C 05/09/14 93.0 6.30 7.85
SLB 140509C00094000 C 05/09/14 94.0 5.55 6.95
SLB 140509C00095000 C 05/09/14 95.0 5.20 5.85
SLB 140509C00096000 C 05/09/14 96.0 4.35 4.55
SLB 140509C00097000 C 05/09/14 97.0 3.55 3.80
SLB 140509C00098000 C 05/09/14 98.0 2.87 3.05
SLB 140509C00099000 C 05/09/14 99.0 2.22 2.33
SLB 140509C00100000 C 05/09/14 100.0 1.68 1.77
SLB 140509C00101000 C 05/09/14 101.0 1.23 1.32
SLB 140509C00102000 C 05/09/14 102.0 0.87 0.93
SLB 140509C00103000 C 05/09/14 103.0 0.61 0.66
SLB 140509C00104000 C 05/09/14 104.0 0.40 0.46
SLB 140509C00105000 C 05/09/14 105.0 0.26 0.32
SLB 140509C00106000 C 05/09/14 106.0 0.14 0.29
SLB 140509C00107000 C 05/09/14 107.0 0.08 0.20
SLB 140509C00108000 C 05/09/14 108.0 0.04 0.15
SLB 140509C00109000 C 05/09/14 109.0 0.02 0.11
SLB 140509C00110000 C 05/09/14 110.0 0.01 0.09
SLB 140509C00111000 C 05/09/14 111.0 0.00 0.07
SLB 140509P00080000 P 05/09/14 80.0 0.01 0.05
SLB 140509P00081000 P 05/09/14 81.0 0.01 0.06
SLB 140509P00082000 P 05/09/14 82.0 0.01 0.06
SLB 140509P00083000 P 05/09/14 83.0 0.01 0.08
SLB 140509P00084000 P 05/09/14 84.0 0.01 0.09
SLB 140509P00085000 P 05/09/14 85.0 0.01 0.10
SLB 140509P00086000 P 05/09/14 86.0 0.01 0.10
SLB 140509P00087000 P 05/09/14 87.0 0.01 0.12
SLB 140509P00088000 P 05/09/14 88.0 0.02 0.13
SLB 140509P00089000 P 05/09/14 89.0 0.02 0.15
SLB 140509P00090000 P 05/09/14 90.0 0.04 0.17
SLB 140509P00091000 P 05/09/14 91.0 0.05 0.19
SLB 140509P00092000 P 05/09/14 92.0 0.08 0.23
SLB 140509P00093000 P 05/09/14 93.0 0.12 0.27
SLB 140509P00094000 P 05/09/14 94.0 0.19 0.34
SLB 140509P00095000 P 05/09/14 95.0 0.30 0.40
SLB 140509P00096000 P 05/09/14 96.0 0.42 0.55
SLB 140509P00097000 P 05/09/14 97.0 0.70 0.77
SLB 140509P00098000 P 05/09/14 98.0 0.95 1.02
SLB 140509P00099000 P 05/09/14 99.0 1.29 1.39
SLB 140509P00100000 P 05/09/14 100.0 1.74 1.83
SLB 140509P00101000 P 05/09/14 101.0 2.28 2.38
SLB 140509P00102000 P 05/09/14 102.0 2.90 3.05
SLB 140509P00103000 P 05/09/14 103.0 3.60 3.80
SLB 140509P00104000 P 05/09/14 104.0 4.40 4.60
SLB 140509P00105000 P 05/09/14 105.0 4.20 5.95
SLB 140509P00106000 P 05/09/14 106.0 5.25 7.00
SLB 140509P00107000 P 05/09/14 107.0 6.10 8.00
SLB 140509P00108000 P 05/09/14 108.0 6.70 9.05
SLB 140509P00109000 P 05/09/14 109.0 7.80 10.05
SLB 140509P00110000 P 05/09/14 110.0 8.55 11.60
SLB 140509P00111000 P 05/09/14 111.0 9.55 12.60
SLB 140517C00045000 C 05/17/14 45.0 53.25 56.60
SLB 140517C00050000 C 05/17/14 50.0 48.15 51.75
SLB 140517C00055000 C 05/17/14 55.0 43.15 46.75
SLB 140517C00060000 C 05/17/14 60.0 38.35 41.65
SLB 140517C00065000 C 05/17/14 65.0 33.30 36.45
SLB 140517C00070000 C 05/17/14 70.0 28.20 31.80
SLB 140517C00075000 C 05/17/14 75.0 23.20 26.70
SLB 140517C00077500 C 05/17/14 77.5 21.00 23.55
SLB 140517C00080000 C 05/17/14 80.0 18.55 21.05
SLB 140517C00082500 C 05/17/14 82.5 16.00 18.60
SLB 140517C00085000 C 05/17/14 85.0 13.55 16.10
SLB 140517C00087500 C 05/17/14 87.5 11.10 13.60
SLB 140517C00090000 C 05/17/14 90.0 8.75 11.05
SLB 140517C00092500 C 05/17/14 92.5 7.45 8.40
SLB 140517C00095000 C 05/17/14 95.0 5.40 5.85
SLB 140517C00097500 C 05/17/14 97.5 3.45 3.60
SLB 140517C00100000 C 05/17/14 100.0 1.95 2.01
SLB 140517C00105000 C 05/17/14 105.0 0.41 0.46
SLB 140517C00110000 C 05/17/14 110.0 0.05 0.10
SLB 140517C00115000 C 05/17/14 115.0 0.00 0.05
SLB 140517P00045000 P 05/17/14 45.0 0.00 0.02
SLB 140517P00050000 P 05/17/14 50.0 0.00 0.03
SLB 140517P00055000 P 05/17/14 55.0 0.00 0.03
SLB 140517P00060000 P 05/17/14 60.0 0.01 0.03
SLB 140517P00065000 P 05/17/14 65.0 0.01 0.03
SLB 140517P00070000 P 05/17/14 70.0 0.02 0.03
SLB 140517P00075000 P 05/17/14 75.0 0.00 0.03
SLB 140517P00077500 P 05/17/14 77.5 0.03 0.04
SLB 140517P00080000 P 05/17/14 80.0 0.02 0.04
SLB 140517P00082500 P 05/17/14 82.5 0.03 0.10
SLB 140517P00085000 P 05/17/14 85.0 0.02 0.12
SLB 140517P00087500 P 05/17/14 87.5 0.08 0.14
SLB 140517P00090000 P 05/17/14 90.0 0.12 0.18
SLB 140517P00092500 P 05/17/14 92.5 0.22 0.29
SLB 140517P00095000 P 05/17/14 95.0 0.53 0.56
SLB 140517P00097500 P 05/17/14 97.5 1.08 1.11
SLB 140517P00100000 P 05/17/14 100.0 2.04 2.09
SLB 140517P00105000 P 05/17/14 105.0 5.05 5.95
SLB 140517P00110000 P 05/17/14 110.0 9.10 11.20
SLB 140517P00115000 P 05/17/14 115.0 13.25 16.90
SLB 140523C00083000 C 05/23/14 83.0 15.20 18.85
SLB 140523C00084000 C 05/23/14 84.0 14.25 17.85
SLB 140523C00085000 C 05/23/14 85.0 13.30 16.85
SLB 140523C00086000 C 05/23/14 86.0 12.30 15.90
SLB 140523C00087000 C 05/23/14 87.0 11.30 14.85
SLB 140523C00088000 C 05/23/14 88.0 10.25 13.90
SLB 140523C00089000 C 05/23/14 89.0 9.45 12.95
SLB 140523C00090000 C 05/23/14 90.0 8.60 12.00
SLB 140523C00091000 C 05/23/14 91.0 7.50 11.05
SLB 140523C00092000 C 05/23/14 92.0 6.65 10.15
SLB 140523C00093000 C 05/23/14 93.0 5.80 9.25
SLB 140523C00094000 C 05/23/14 94.0 5.75 7.50
SLB 140523C00095000 C 05/23/14 95.0 4.85 7.45
SLB 140523C00096000 C 05/23/14 96.0 4.75 5.45
SLB 140523C00097000 C 05/23/14 97.0 4.00 4.30
SLB 140523C00098000 C 05/23/14 98.0 3.30 3.60
SLB 140523C00099000 C 05/23/14 99.0 2.70 2.97
SLB 140523C00100000 C 05/23/14 100.0 2.16 2.27
SLB 140523C00101000 C 05/23/14 101.0 1.70 1.89
SLB 140523C00102000 C 05/23/14 102.0 1.31 1.51
SLB 140523C00103000 C 05/23/14 103.0 0.99 1.09
SLB 140523C00104000 C 05/23/14 104.0 0.72 0.90
SLB 140523C00105000 C 05/23/14 105.0 0.52 0.69
SLB 140523C00106000 C 05/23/14 106.0 0.34 0.49
SLB 140523C00107000 C 05/23/14 107.0 0.24 0.37
SLB 140523C00108000 C 05/23/14 108.0 0.16 0.27
SLB 140523C00109000 C 05/23/14 109.0 0.10 0.23
SLB 140523C00110000 C 05/23/14 110.0 0.07 0.18
SLB 140523C00111000 C 05/23/14 111.0 0.04 0.14
SLB 140523C00112000 C 05/23/14 112.0 0.03 0.11
SLB 140523C00113000 C 05/23/14 113.0 0.01 0.09
SLB 140523C00114000 C 05/23/14 114.0 0.01 0.07
SLB 140523P00083000 P 05/23/14 83.0 0.03 0.12
SLB 140523P00084000 P 05/23/14 84.0 0.03 0.14
SLB 140523P00085000 P 05/23/14 85.0 0.04 0.15
SLB 140523P00086000 P 05/23/14 86.0 0.05 0.17
SLB 140523P00087000 P 05/23/14 87.0 0.06 0.19
SLB 140523P00088000 P 05/23/14 88.0 0.07 0.21
SLB 140523P00089000 P 05/23/14 89.0 0.09 0.24
SLB 140523P00090000 P 05/23/14 90.0 0.14 0.25
SLB 140523P00091000 P 05/23/14 91.0 0.16 0.29
SLB 140523P00092000 P 05/23/14 92.0 0.23 0.38
SLB 140523P00093000 P 05/23/14 93.0 0.30 0.47
SLB 140523P00094000 P 05/23/14 94.0 0.40 0.58
SLB 140523P00095000 P 05/23/14 95.0 0.58 0.72
SLB 140523P00096000 P 05/23/14 96.0 0.73 0.91
SLB 140523P00097000 P 05/23/14 97.0 0.98 1.16
SLB 140523P00098000 P 05/23/14 98.0 1.39 1.47
SLB 140523P00099000 P 05/23/14 99.0 1.61 1.86
SLB 140523P00100000 P 05/23/14 100.0 2.20 2.32
SLB 140523P00101000 P 05/23/14 101.0 2.56 2.86
SLB 140523P00102000 P 05/23/14 102.0 3.20 3.50
SLB 140523P00103000 P 05/23/14 103.0 3.85 4.15
SLB 140523P00104000 P 05/23/14 104.0 4.55 4.95
SLB 140523P00105000 P 05/23/14 105.0 5.05 6.35
SLB 140523P00106000 P 05/23/14 106.0 4.60 7.15
SLB 140523P00107000 P 05/23/14 107.0 5.55 8.05
SLB 140523P00108000 P 05/23/14 108.0 6.45 9.00
SLB 140523P00109000 P 05/23/14 109.0 7.35 10.70
SLB 140523P00110000 P 05/23/14 110.0 8.40 11.90
SLB 140523P00111000 P 05/23/14 111.0 9.35 13.00
SLB 140523P00112000 P 05/23/14 112.0 10.30 13.95
SLB 140523P00113000 P 05/23/14 113.0 11.30 14.95
SLB 140523P00114000 P 05/23/14 114.0 12.30 15.95
SLB 140530C00084000 C 05/30/14 84.0 14.20 17.85
SLB 140530C00085000 C 05/30/14 85.0 13.35 16.80
SLB 140530C00086000 C 05/30/14 86.0 12.35 15.90
SLB 140530C00087000 C 05/30/14 87.0 11.55 14.90
SLB 140530C00088000 C 05/30/14 88.0 10.45 13.95
SLB 140530C00089000 C 05/30/14 89.0 9.40 12.90
SLB 140530C00090000 C 05/30/14 90.0 8.55 12.05
SLB 140530C00091000 C 05/30/14 91.0 7.65 11.15
SLB 140530C00092000 C 05/30/14 92.0 6.60 10.20
SLB 140530C00093000 C 05/30/14 93.0 6.75 9.30
SLB 140530C00094000 C 05/30/14 94.0 6.00 7.60
SLB 140530C00095000 C 05/30/14 95.0 5.25 6.65
SLB 140530C00096000 C 05/30/14 96.0 4.90 5.60
SLB 140530C00097000 C 05/30/14 97.0 4.15 4.85
SLB 140530C00098000 C 05/30/14 98.0 3.50 4.10
SLB 140530C00099000 C 05/30/14 99.0 2.89 3.45
SLB 140530C00100000 C 05/30/14 100.0 2.34 2.77
SLB 140530C00101000 C 05/30/14 101.0 1.86 2.12
SLB 140530C00102000 C 05/30/14 102.0 1.44 1.78
SLB 140530C00103000 C 05/30/14 103.0 1.10 1.39
SLB 140530C00104000 C 05/30/14 104.0 0.86 0.94
SLB 140530C00105000 C 05/30/14 105.0 0.65 0.72
SLB 140530C00106000 C 05/30/14 106.0 0.45 0.64
SLB 140530C00107000 C 05/30/14 107.0 0.33 0.53
SLB 140530C00108000 C 05/30/14 108.0 0.25 0.43
SLB 140530C00109000 C 05/30/14 109.0 0.19 0.34
SLB 140530C00110000 C 05/30/14 110.0 0.04 0.28
SLB 140530C00111000 C 05/30/14 111.0 0.04 0.25
SLB 140530C00112000 C 05/30/14 112.0 0.00 0.25
SLB 140530C00113000 C 05/30/14 113.0 0.00 0.25
SLB 140530C00114000 C 05/30/14 114.0 0.00 0.25
SLB 140530C00115000 C 05/30/14 115.0 0.00 0.25
SLB 140530P00084000 P 05/30/14 84.0 0.00 0.25
SLB 140530P00085000 P 05/30/14 85.0 0.00 0.25
SLB 140530P00086000 P 05/30/14 86.0 0.00 0.25
SLB 140530P00087000 P 05/30/14 87.0 0.00 0.25
SLB 140530P00088000 P 05/30/14 88.0 0.00 0.25
SLB 140530P00089000 P 05/30/14 89.0 0.00 0.25
SLB 140530P00090000 P 05/30/14 90.0 0.14 0.32
SLB 140530P00091000 P 05/30/14 91.0 0.08 0.40
SLB 140530P00092000 P 05/30/14 92.0 0.24 0.45
SLB 140530P00093000 P 05/30/14 93.0 0.39 0.60
SLB 140530P00094000 P 05/30/14 94.0 0.52 0.78
SLB 140530P00095000 P 05/30/14 95.0 0.71 0.96
SLB 140530P00096000 P 05/30/14 96.0 0.89 1.05
SLB 140530P00097000 P 05/30/14 97.0 1.13 1.33
SLB 140530P00098000 P 05/30/14 98.0 1.40 1.64
SLB 140530P00099000 P 05/30/14 99.0 1.73 2.09
SLB 140530P00100000 P 05/30/14 100.0 2.23 2.47
SLB 140530P00101000 P 05/30/14 101.0 2.77 3.10
SLB 140530P00102000 P 05/30/14 102.0 3.10 4.10
SLB 140530P00103000 P 05/30/14 103.0 4.00 4.85
SLB 140530P00104000 P 05/30/14 104.0 4.40 5.60
SLB 140530P00105000 P 05/30/14 105.0 5.15 6.40
SLB 140530P00106000 P 05/30/14 106.0 4.65 7.25
SLB 140530P00107000 P 05/30/14 107.0 6.75 8.10
SLB 140530P00108000 P 05/30/14 108.0 6.45 9.55
SLB 140530P00109000 P 05/30/14 109.0 7.45 10.95
SLB 140530P00110000 P 05/30/14 110.0 8.45 12.00
SLB 140530P00111000 P 05/30/14 111.0 9.35 13.00
SLB 140530P00112000 P 05/30/14 112.0 10.30 13.90
SLB 140530P00113000 P 05/30/14 113.0 11.40 14.65
SLB 140530P00114000 P 05/30/14 114.0 12.25 15.70
SLB 140530P00115000 P 05/30/14 115.0 13.25 16.95
SLB 140816C00050000 C 08/16/14 50.0 47.85 52.10
SLB 140816C00055000 C 08/16/14 55.0 42.85 47.10
SLB 140816C00060000 C 08/16/14 60.0 37.90 42.05
SLB 140816C00065000 C 08/16/14 65.0 33.25 37.05
SLB 140816C00070000 C 08/16/14 70.0 28.15 31.70
SLB 140816C00075000 C 08/16/14 75.0 23.40 25.75
SLB 140816C00077500 C 08/16/14 77.5 20.75 24.40
SLB 140816C00080000 C 08/16/14 80.0 18.35 22.00
SLB 140816C00082500 C 08/16/14 82.5 16.60 19.15
SLB 140816C00085000 C 08/16/14 85.0 14.70 16.70
SLB 140816C00087500 C 08/16/14 87.5 12.55 14.20
SLB 140816C00090000 C 08/16/14 90.0 10.85 11.85
SLB 140816C00092500 C 08/16/14 92.5 8.80 9.30
SLB 140816C00095000 C 08/16/14 95.0 7.00 7.20
SLB 140816C00097500 C 08/16/14 97.5 5.40 5.60
SLB 140816C00100000 C 08/16/14 100.0 4.00 4.20
SLB 140816C00105000 C 08/16/14 105.0 2.04 2.14
SLB 140816C00110000 C 08/16/14 110.0 0.93 0.99
SLB 140816C00115000 C 08/16/14 115.0 0.37 0.45
SLB 140816P00050000 P 08/16/14 50.0 0.00 0.08
SLB 140816P00055000 P 08/16/14 55.0 0.01 0.08
SLB 140816P00060000 P 08/16/14 60.0 0.02 0.11
SLB 140816P00065000 P 08/16/14 65.0 0.05 0.14
SLB 140816P00070000 P 08/16/14 70.0 0.08 0.20
SLB 140816P00075000 P 08/16/14 75.0 0.19 0.28
SLB 140816P00077500 P 08/16/14 77.5 0.23 0.33
SLB 140816P00080000 P 08/16/14 80.0 0.31 0.41
SLB 140816P00082500 P 08/16/14 82.5 0.43 0.52
SLB 140816P00085000 P 08/16/14 85.0 0.59 0.72
SLB 140816P00087500 P 08/16/14 87.5 0.84 0.96
SLB 140816P00090000 P 08/16/14 90.0 1.21 1.31
SLB 140816P00092500 P 08/16/14 92.5 1.70 1.84
SLB 140816P00095000 P 08/16/14 95.0 2.36 2.48
SLB 140816P00097500 P 08/16/14 97.5 3.20 3.40
SLB 140816P00100000 P 08/16/14 100.0 4.40 4.50
SLB 140816P00105000 P 08/16/14 105.0 7.40 7.55
SLB 140816P00110000 P 08/16/14 110.0 11.05 11.60
SLB 140816P00115000 P 08/16/14 115.0 14.45 16.70
SLB 141122C00055000 C 11/22/14 55.0 42.90 47.10
SLB 141122C00060000 C 11/22/14 60.0 37.90 42.20
SLB 141122C00065000 C 11/22/14 65.0 33.10 37.45
SLB 141122C00070000 C 11/22/14 70.0 28.05 32.50
SLB 141122C00075000 C 11/22/14 75.0 23.15 27.60
SLB 141122C00080000 C 11/22/14 80.0 19.25 21.75
SLB 141122C00085000 C 11/22/14 85.0 15.00 17.05
SLB 141122C00087500 C 11/22/14 87.5 13.10 14.85
SLB 141122C00090000 C 11/22/14 90.0 11.75 12.80
SLB 141122C00092500 C 11/22/14 92.5 10.15 10.40
SLB 141122C00095000 C 11/22/14 95.0 8.50 8.75
SLB 141122C00097500 C 11/22/14 97.5 7.00 7.25
SLB 141122C00100000 C 11/22/14 100.0 5.70 5.85
SLB 141122C00105000 C 11/22/14 105.0 3.60 3.75
SLB 141122C00110000 C 11/22/14 110.0 2.15 2.25
SLB 141122C00115000 C 11/22/14 115.0 1.23 1.31
SLB 141122C00120000 C 11/22/14 120.0 0.67 0.75
SLB 141122C00125000 C 11/22/14 125.0 0.33 0.42
SLB 141122P00055000 P 11/22/14 55.0 0.10 0.22
SLB 141122P00060000 P 11/22/14 60.0 0.17 0.26
SLB 141122P00065000 P 11/22/14 65.0 0.26 0.36
SLB 141122P00070000 P 11/22/14 70.0 0.40 0.49
SLB 141122P00075000 P 11/22/14 75.0 0.62 0.75
SLB 141122P00080000 P 11/22/14 80.0 1.00 1.06
SLB 141122P00085000 P 11/22/14 85.0 1.62 1.73
SLB 141122P00087500 P 11/22/14 87.5 2.07 2.18
SLB 141122P00090000 P 11/22/14 90.0 2.63 2.73
SLB 141122P00092500 P 11/22/14 92.5 3.30 3.45
SLB 141122P00095000 P 11/22/14 95.0 4.15 4.30
SLB 141122P00097500 P 11/22/14 97.5 5.10 5.30
SLB 141122P00100000 P 11/22/14 100.0 6.30 6.50
SLB 141122P00105000 P 11/22/14 105.0 9.15 9.40
SLB 141122P00110000 P 11/22/14 110.0 12.70 12.95
SLB 141122P00115000 P 11/22/14 115.0 16.35 17.10
SLB 141122P00120000 P 11/22/14 120.0 20.20 22.55
SLB 141122P00125000 P 11/22/14 125.0 24.75 27.40
SLB 150117C00035000 C 01/17/15 35.0 62.90 67.30
SLB 150117C00037500 C 01/17/15 37.5 60.40 64.90
SLB 150117C00040000 C 01/17/15 40.0 57.90 62.05
SLB 150117C00042500 C 01/17/15 42.5 55.35 59.55
SLB 150117C00045000 C 01/17/15 45.0 52.90 57.05
SLB 150117C00047500 C 01/17/15 47.5 50.40 54.60
SLB 150117C00050000 C 01/17/15 50.0 47.90 51.90
SLB 150117C00055000 C 01/17/15 55.0 42.95 47.05
SLB 150117C00060000 C 01/17/15 60.0 38.10 42.45
SLB 150117C00062500 C 01/17/15 62.5 35.65 39.35
SLB 150117C00065000 C 01/17/15 65.0 33.25 36.85
SLB 150117C00067500 C 01/17/15 67.5 30.75 34.40
SLB 150117C00070000 C 01/17/15 70.0 29.90 32.00
SLB 150117C00072500 C 01/17/15 72.5 25.95 29.60
SLB 150117C00075000 C 01/17/15 75.0 25.05 27.30
SLB 150117C00077500 C 01/17/15 77.5 21.45 24.75
SLB 150117C00080000 C 01/17/15 80.0 19.35 22.35
SLB 150117C00082500 C 01/17/15 82.5 17.25 20.05
SLB 150117C00085000 C 01/17/15 85.0 15.75 17.70
SLB 150117C00087500 C 01/17/15 87.5 14.40 14.70
SLB 150117C00090000 C 01/17/15 90.0 12.55 12.95
SLB 150117C00092500 C 01/17/15 92.5 10.80 11.05
SLB 150117C00095000 C 01/17/15 95.0 9.25 9.45
SLB 150117C00097500 C 01/17/15 97.5 7.75 7.95
SLB 150117C00100000 C 01/17/15 100.0 6.45 6.65
SLB 150117C00105000 C 01/17/15 105.0 4.30 4.50
SLB 150117C00110000 C 01/17/15 110.0 2.77 2.88
SLB 150117C00115000 C 01/17/15 115.0 1.73 1.82
SLB 150117C00120000 C 01/17/15 120.0 1.03 1.12
SLB 150117C00125000 C 01/17/15 125.0 0.57 0.69
SLB 150117C00130000 C 01/17/15 130.0 0.34 0.42
SLB 150117C00135000 C 01/17/15 135.0 0.18 0.27
SLB 150117P00035000 P 01/17/15 35.0 0.02 0.10
SLB 150117P00037500 P 01/17/15 37.5 0.06 0.11
SLB 150117P00040000 P 01/17/15 40.0 0.05 0.13
SLB 150117P00042500 P 01/17/15 42.5 0.05 0.15
SLB 150117P00045000 P 01/17/15 45.0 0.08 0.17
SLB 150117P00047500 P 01/17/15 47.5 0.11 0.20
SLB 150117P00050000 P 01/17/15 50.0 0.12 0.24
SLB 150117P00055000 P 01/17/15 55.0 0.19 0.33
SLB 150117P00060000 P 01/17/15 60.0 0.28 0.35
SLB 150117P00062500 P 01/17/15 62.5 0.35 0.48
SLB 150117P00065000 P 01/17/15 65.0 0.43 0.56
SLB 150117P00067500 P 01/17/15 67.5 0.52 0.60
SLB 150117P00070000 P 01/17/15 70.0 0.63 0.76
SLB 150117P00072500 P 01/17/15 72.5 0.77 0.90
SLB 150117P00075000 P 01/17/15 75.0 0.95 1.05
SLB 150117P00077500 P 01/17/15 77.5 1.19 1.28
SLB 150117P00080000 P 01/17/15 80.0 1.46 1.59
SLB 150117P00082500 P 01/17/15 82.5 1.80 1.96
SLB 150117P00085000 P 01/17/15 85.0 2.23 2.39
SLB 150117P00087500 P 01/17/15 87.5 2.81 2.92
SLB 150117P00090000 P 01/17/15 90.0 3.45 3.60
SLB 150117P00092500 P 01/17/15 92.5 4.20 4.35
SLB 150117P00095000 P 01/17/15 95.0 5.10 5.30
SLB 150117P00097500 P 01/17/15 97.5 6.15 6.35
SLB 150117P00100000 P 01/17/15 100.0 7.35 7.55
SLB 150117P00105000 P 01/17/15 105.0 10.20 10.40
SLB 150117P00110000 P 01/17/15 110.0 13.60 13.85
SLB 150117P00115000 P 01/17/15 115.0 17.05 18.35
SLB 150117P00120000 P 01/17/15 120.0 20.60 23.40
SLB 150117P00125000 P 01/17/15 125.0 24.95 28.15
SLB 150117P00130000 P 01/17/15 130.0 29.45 33.05
SLB 150117P00135000 P 01/17/15 135.0 34.25 37.85
SLB 160115C00045000 C 01/15/16 45.0 52.80 57.50
SLB 160115C00050000 C 01/15/16 50.0 47.80 52.45
SLB 160115C00055000 C 01/15/16 55.0 42.80 47.45
SLB 160115C00060000 C 01/15/16 60.0 37.85 42.65
SLB 160115C00065000 C 01/15/16 65.0 33.65 37.30
SLB 160115C00070000 C 01/15/16 70.0 29.20 33.00
SLB 160115C00075000 C 01/15/16 75.0 24.90 28.85
SLB 160115C00077500 C 01/15/16 77.5 22.90 26.90
SLB 160115C00080000 C 01/15/16 80.0 21.00 25.00
SLB 160115C00082500 C 01/15/16 82.5 19.35 23.05
SLB 160115C00085000 C 01/15/16 85.0 19.15 19.90
SLB 160115C00087500 C 01/15/16 87.5 17.50 18.25
SLB 160115C00090000 C 01/15/16 90.0 15.90 16.25
SLB 160115C00092500 C 01/15/16 92.5 14.45 14.75
SLB 160115C00095000 C 01/15/16 95.0 13.00 13.35
SLB 160115C00097500 C 01/15/16 97.5 11.75 12.00
SLB 160115C00100000 C 01/15/16 100.0 10.50 10.80
SLB 160115C00105000 C 01/15/16 105.0 8.40 8.65
SLB 160115C00110000 C 01/15/16 110.0 6.60 6.90
SLB 160115C00115000 C 01/15/16 115.0 5.10 5.35
SLB 160115C00120000 C 01/15/16 120.0 3.95 4.20
SLB 160115C00125000 C 01/15/16 125.0 3.00 3.25
SLB 160115C00130000 C 01/15/16 130.0 2.28 2.50
SLB 160115C00135000 C 01/15/16 135.0 1.53 1.95
SLB 160115C00140000 C 01/15/16 140.0 1.14 1.51
SLB 160115C00145000 C 01/15/16 145.0 0.83 1.19
SLB 160115C00150000 C 01/15/16 150.0 0.61 0.88
SLB 160115P00045000 P 01/15/16 45.0 0.43 0.63
SLB 160115P00050000 P 01/15/16 50.0 0.63 0.85
SLB 160115P00055000 P 01/15/16 55.0 0.93 1.10
SLB 160115P00060000 P 01/15/16 60.0 1.38 1.47
SLB 160115P00065000 P 01/15/16 65.0 1.79 2.00
SLB 160115P00070000 P 01/15/16 70.0 2.45 2.60
SLB 160115P00075000 P 01/15/16 75.0 3.30 3.60
SLB 160115P00077500 P 01/15/16 77.5 3.85 4.10
SLB 160115P00080000 P 01/15/16 80.0 4.45 4.70
SLB 160115P00082500 P 01/15/16 82.5 5.10 5.40
SLB 160115P00085000 P 01/15/16 85.0 5.85 6.15
SLB 160115P00087500 P 01/15/16 87.5 6.70 7.00
SLB 160115P00090000 P 01/15/16 90.0 7.60 7.90
SLB 160115P00092500 P 01/15/16 92.5 8.65 8.95
SLB 160115P00095000 P 01/15/16 95.0 9.75 10.00
SLB 160115P00097500 P 01/15/16 97.5 10.95 11.20
SLB 160115P00100000 P 01/15/16 100.0 12.20 12.50
SLB 160115P00105000 P 01/15/16 105.0 15.05 15.35
SLB 160115P00110000 P 01/15/16 110.0 18.20 18.55
SLB 160115P00115000 P 01/15/16 115.0 21.70 22.05
SLB 160115P00120000 P 01/15/16 120.0 25.50 25.85
SLB 160115P00125000 P 01/15/16 125.0 29.25 30.20
SLB 160115P00130000 P 01/15/16 130.0 32.00 35.90
SLB 160115P00135000 P 01/15/16 135.0 36.30 40.25
SLB 160115P00140000 P 01/15/16 140.0 40.85 44.95
SLB 160115P00145000 P 01/15/16 145.0 45.50 49.30
SLB 160115P00150000 P 01/15/16 150.0 49.75 54.15

OPRA data is delayed 15 minutes.