Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Schlumberger Ltd (SLB)
As of Apr 29 2016 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 160506C00055000 C 05/06/16 55.0 23.85 25.80
SLB 160506C00060000 C 05/06/16 60.0 17.70 21.25
SLB 160506C00063000 C 05/06/16 63.0 15.90 16.95
SLB 160506C00064000 C 05/06/16 64.0 14.95 16.50
SLB 160506C00065000 C 05/06/16 65.0 13.50 15.15
SLB 160506C00066000 C 05/06/16 66.0 12.85 15.10
SLB 160506C00066500 C 05/06/16 66.5 13.10 14.10
SLB 160506C00067000 C 05/06/16 67.0 12.85 13.30
SLB 160506C00067500 C 05/06/16 67.5 10.25 13.55
SLB 160506C00068000 C 05/06/16 68.0 10.90 12.10
SLB 160506C00068500 C 05/06/16 68.5 10.35 12.00
SLB 160506C00069000 C 05/06/16 69.0 9.80 12.25
SLB 160506C00069500 C 05/06/16 69.5 9.50 10.95
SLB 160506C00070000 C 05/06/16 70.0 9.05 10.50
SLB 160506C00070500 C 05/06/16 70.5 8.30 10.55
SLB 160506C00071000 C 05/06/16 71.0 8.00 9.60
SLB 160506C00071500 C 05/06/16 71.5 7.55 9.05
SLB 160506C00072000 C 05/06/16 72.0 7.10 8.55
SLB 160506C00072500 C 05/06/16 72.5 6.60 8.05
SLB 160506C00073000 C 05/06/16 73.0 6.10 7.50
SLB 160506C00073500 C 05/06/16 73.5 6.25 7.05
SLB 160506C00074000 C 05/06/16 74.0 5.20 6.45
SLB 160506C00074500 C 05/06/16 74.5 4.70 6.10
SLB 160506C00075000 C 05/06/16 75.0 4.25 5.10
SLB 160506C00075500 C 05/06/16 75.5 3.80 4.65
SLB 160506C00076000 C 05/06/16 76.0 3.85 4.20
SLB 160506C00076500 C 05/06/16 76.5 3.45 3.75
SLB 160506C00077000 C 05/06/16 77.0 3.10 3.30
SLB 160506C00077500 C 05/06/16 77.5 2.71 2.86
SLB 160506C00078000 C 05/06/16 78.0 2.34 2.45
SLB 160506C00078500 C 05/06/16 78.5 1.99 2.06
SLB 160506C00079000 C 05/06/16 79.0 1.67 1.71
SLB 160506C00079500 C 05/06/16 79.5 1.36 1.39
SLB 160506C00080000 C 05/06/16 80.0 1.08 1.11
SLB 160506C00080500 C 05/06/16 80.5 0.84 0.87
SLB 160506C00081000 C 05/06/16 81.0 0.64 0.67
SLB 160506C00081500 C 05/06/16 81.5 0.48 0.51
SLB 160506C00082000 C 05/06/16 82.0 0.35 0.38
SLB 160506C00082500 C 05/06/16 82.5 0.25 0.28
SLB 160506C00083000 C 05/06/16 83.0 0.18 0.20
SLB 160506C00083500 C 05/06/16 83.5 0.11 0.15
SLB 160506C00084000 C 05/06/16 84.0 0.08 0.10
SLB 160506C00084500 C 05/06/16 84.5 0.05 0.08
SLB 160506C00085000 C 05/06/16 85.0 0.03 0.06
SLB 160506C00086000 C 05/06/16 86.0 0.00 0.04
SLB 160506C00087000 C 05/06/16 87.0 0.00 0.03
SLB 160506C00088000 C 05/06/16 88.0 0.00 0.03
SLB 160506C00089000 C 05/06/16 89.0 0.00 0.03
SLB 160506C00090000 C 05/06/16 90.0 0.00 0.02
SLB 160506C00091000 C 05/06/16 91.0 0.00 0.02
SLB 160506C00092000 C 05/06/16 92.0 0.00 0.02
SLB 160506C00093000 C 05/06/16 93.0 0.00 0.02
SLB 160506C00094000 C 05/06/16 94.0 0.00 0.02
SLB 160506C00095000 C 05/06/16 95.0 0.00 0.02
SLB 160506C00097500 C 05/06/16 97.5 0.00 0.02
SLB 160506C00100000 C 05/06/16 100.0 0.00 0.02
SLB 160506P00055000 P 05/06/16 55.0 0.00 0.03
SLB 160506P00060000 P 05/06/16 60.0 0.00 0.03
SLB 160506P00063000 P 05/06/16 63.0 0.00 0.03
SLB 160506P00064000 P 05/06/16 64.0 0.00 0.03
SLB 160506P00065000 P 05/06/16 65.0 0.00 0.03
SLB 160506P00066000 P 05/06/16 66.0 0.00 0.04
SLB 160506P00066500 P 05/06/16 66.5 0.01 0.04
SLB 160506P00067000 P 05/06/16 67.0 0.02 0.05
SLB 160506P00067500 P 05/06/16 67.5 0.02 0.04
SLB 160506P00068000 P 05/06/16 68.0 0.02 0.05
SLB 160506P00068500 P 05/06/16 68.5 0.03 0.05
SLB 160506P00069000 P 05/06/16 69.0 0.03 0.06
SLB 160506P00069500 P 05/06/16 69.5 0.04 0.06
SLB 160506P00070000 P 05/06/16 70.0 0.05 0.07
SLB 160506P00070500 P 05/06/16 70.5 0.05 0.07
SLB 160506P00071000 P 05/06/16 71.0 0.06 0.08
SLB 160506P00071500 P 05/06/16 71.5 0.07 0.09
SLB 160506P00072000 P 05/06/16 72.0 0.08 0.10
SLB 160506P00072500 P 05/06/16 72.5 0.09 0.11
SLB 160506P00073000 P 05/06/16 73.0 0.10 0.12
SLB 160506P00073500 P 05/06/16 73.5 0.12 0.13
SLB 160506P00074000 P 05/06/16 74.0 0.13 0.15
SLB 160506P00074500 P 05/06/16 74.5 0.15 0.17
SLB 160506P00075000 P 05/06/16 75.0 0.18 0.20
SLB 160506P00075500 P 05/06/16 75.5 0.21 0.23
SLB 160506P00076000 P 05/06/16 76.0 0.24 0.27
SLB 160506P00076500 P 05/06/16 76.5 0.29 0.31
SLB 160506P00077000 P 05/06/16 77.0 0.35 0.38
SLB 160506P00077500 P 05/06/16 77.5 0.43 0.45
SLB 160506P00078000 P 05/06/16 78.0 0.52 0.55
SLB 160506P00078500 P 05/06/16 78.5 0.64 0.67
SLB 160506P00079000 P 05/06/16 79.0 0.79 0.82
SLB 160506P00079500 P 05/06/16 79.5 0.97 1.00
SLB 160506P00080000 P 05/06/16 80.0 1.19 1.23
SLB 160506P00080500 P 05/06/16 80.5 1.45 1.50
SLB 160506P00081000 P 05/06/16 81.0 1.75 1.86
SLB 160506P00081500 P 05/06/16 81.5 2.08 2.14
SLB 160506P00082000 P 05/06/16 82.0 2.42 2.60
SLB 160506P00082500 P 05/06/16 82.5 2.84 3.25
SLB 160506P00083000 P 05/06/16 83.0 3.25 3.55
SLB 160506P00083500 P 05/06/16 83.5 3.15 4.60
SLB 160506P00084000 P 05/06/16 84.0 2.89 5.10
SLB 160506P00084500 P 05/06/16 84.5 3.30 5.60
SLB 160506P00085000 P 05/06/16 85.0 3.80 6.10
SLB 160506P00086000 P 05/06/16 86.0 4.75 7.10
SLB 160506P00087000 P 05/06/16 87.0 5.80 8.05
SLB 160506P00088000 P 05/06/16 88.0 6.75 9.05
SLB 160506P00089000 P 05/06/16 89.0 7.60 10.05
SLB 160506P00090000 P 05/06/16 90.0 8.75 11.70
SLB 160506P00091000 P 05/06/16 91.0 9.80 13.25
SLB 160506P00092000 P 05/06/16 92.0 10.75 13.35
SLB 160506P00093000 P 05/06/16 93.0 11.65 15.40
SLB 160506P00094000 P 05/06/16 94.0 12.75 16.40
SLB 160506P00095000 P 05/06/16 95.0 13.55 16.85
SLB 160506P00097500 P 05/06/16 97.5 16.05 19.55
SLB 160506P00100000 P 05/06/16 100.0 18.95 21.15
SLB 160513C00055000 C 05/13/16 55.0 23.80 26.20
SLB 160513C00060000 C 05/13/16 60.0 18.25 21.35
SLB 160513C00065000 C 05/13/16 65.0 13.75 16.20
SLB 160513C00066000 C 05/13/16 66.0 12.60 15.25
SLB 160513C00066500 C 05/13/16 66.5 12.25 14.75
SLB 160513C00067000 C 05/13/16 67.0 11.75 14.30
SLB 160513C00067500 C 05/13/16 67.5 11.00 13.80
SLB 160513C00068000 C 05/13/16 68.0 10.70 13.30
SLB 160513C00068500 C 05/13/16 68.5 11.30 11.60
SLB 160513C00069000 C 05/13/16 69.0 10.00 12.05
SLB 160513C00069500 C 05/13/16 69.5 9.25 11.80
SLB 160513C00070000 C 05/13/16 70.0 9.00 10.80
SLB 160513C00070500 C 05/13/16 70.5 8.45 10.80
SLB 160513C00071000 C 05/13/16 71.0 8.05 10.35
SLB 160513C00071500 C 05/13/16 71.5 7.60 9.85
SLB 160513C00072000 C 05/13/16 72.0 7.10 9.30
SLB 160513C00072500 C 05/13/16 72.5 6.65 8.90
SLB 160513C00073000 C 05/13/16 73.0 6.25 8.55
SLB 160513C00073500 C 05/13/16 73.5 5.70 8.00
SLB 160513C00074000 C 05/13/16 74.0 5.30 7.45
SLB 160513C00074500 C 05/13/16 74.5 4.90 5.80
SLB 160513C00075000 C 05/13/16 75.0 5.00 5.30
SLB 160513C00075500 C 05/13/16 75.5 4.55 4.85
SLB 160513C00076000 C 05/13/16 76.0 4.25 4.45
SLB 160513C00076500 C 05/13/16 76.5 3.85 4.00
SLB 160513C00077000 C 05/13/16 77.0 3.35 3.60
SLB 160513C00077500 C 05/13/16 77.5 3.05 3.20
SLB 160513C00078000 C 05/13/16 78.0 2.56 2.83
SLB 160513C00078500 C 05/13/16 78.5 2.33 2.47
SLB 160513C00079000 C 05/13/16 79.0 2.03 2.15
SLB 160513C00079500 C 05/13/16 79.5 1.72 1.84
SLB 160513C00080000 C 05/13/16 80.0 1.46 1.56
SLB 160513C00080500 C 05/13/16 80.5 1.21 1.32
SLB 160513C00081000 C 05/13/16 81.0 0.99 1.09
SLB 160513C00081500 C 05/13/16 81.5 0.80 0.90
SLB 160513C00082000 C 05/13/16 82.0 0.64 0.73
SLB 160513C00082500 C 05/13/16 82.5 0.51 0.59
SLB 160513C00083000 C 05/13/16 83.0 0.39 0.47
SLB 160513C00083500 C 05/13/16 83.5 0.30 0.37
SLB 160513C00084000 C 05/13/16 84.0 0.23 0.29
SLB 160513C00084500 C 05/13/16 84.5 0.17 0.23
SLB 160513C00085000 C 05/13/16 85.0 0.13 0.18
SLB 160513C00086000 C 05/13/16 86.0 0.06 0.11
SLB 160513C00087000 C 05/13/16 87.0 0.03 0.07
SLB 160513C00088000 C 05/13/16 88.0 0.01 0.05
SLB 160513C00089000 C 05/13/16 89.0 0.00 0.03
SLB 160513C00090000 C 05/13/16 90.0 0.00 0.03
SLB 160513P00055000 P 05/13/16 55.0 0.00 0.03
SLB 160513P00060000 P 05/13/16 60.0 0.00 0.03
SLB 160513P00065000 P 05/13/16 65.0 0.00 0.05
SLB 160513P00066000 P 05/13/16 66.0 0.00 0.06
SLB 160513P00066500 P 05/13/16 66.5 0.00 0.07
SLB 160513P00067000 P 05/13/16 67.0 0.00 0.07
SLB 160513P00067500 P 05/13/16 67.5 0.00 0.08
SLB 160513P00068000 P 05/13/16 68.0 0.00 0.09
SLB 160513P00068500 P 05/13/16 68.5 0.01 0.10
SLB 160513P00069000 P 05/13/16 69.0 0.05 0.11
SLB 160513P00069500 P 05/13/16 69.5 0.02 0.12
SLB 160513P00070000 P 05/13/16 70.0 0.04 0.13
SLB 160513P00070500 P 05/13/16 70.5 0.05 0.14
SLB 160513P00071000 P 05/13/16 71.0 0.08 0.16
SLB 160513P00071500 P 05/13/16 71.5 0.10 0.20
SLB 160513P00072000 P 05/13/16 72.0 0.12 0.22
SLB 160513P00072500 P 05/13/16 72.5 0.14 0.20
SLB 160513P00073000 P 05/13/16 73.0 0.17 0.27
SLB 160513P00073500 P 05/13/16 73.5 0.17 0.25
SLB 160513P00074000 P 05/13/16 74.0 0.23 0.28
SLB 160513P00074500 P 05/13/16 74.5 0.27 0.32
SLB 160513P00075000 P 05/13/16 75.0 0.30 0.38
SLB 160513P00075500 P 05/13/16 75.5 0.37 0.43
SLB 160513P00076000 P 05/13/16 76.0 0.42 0.50
SLB 160513P00076500 P 05/13/16 76.5 0.51 0.60
SLB 160513P00077000 P 05/13/16 77.0 0.61 0.66
SLB 160513P00077500 P 05/13/16 77.5 0.72 0.80
SLB 160513P00078000 P 05/13/16 78.0 0.84 0.95
SLB 160513P00078500 P 05/13/16 78.5 0.99 1.12
SLB 160513P00079000 P 05/13/16 79.0 1.18 1.24
SLB 160513P00079500 P 05/13/16 79.5 1.35 1.47
SLB 160513P00080000 P 05/13/16 80.0 1.56 1.73
SLB 160513P00080500 P 05/13/16 80.5 1.82 1.95
SLB 160513P00081000 P 05/13/16 81.0 2.11 2.32
SLB 160513P00081500 P 05/13/16 81.5 2.41 2.66
SLB 160513P00082000 P 05/13/16 82.0 2.75 2.91
SLB 160513P00082500 P 05/13/16 82.5 3.10 3.30
SLB 160513P00083000 P 05/13/16 83.0 3.45 3.75
SLB 160513P00083500 P 05/13/16 83.5 3.90 4.20
SLB 160513P00084000 P 05/13/16 84.0 4.30 4.70
SLB 160513P00084500 P 05/13/16 84.5 3.90 5.70
SLB 160513P00085000 P 05/13/16 85.0 3.90 6.15
SLB 160513P00086000 P 05/13/16 86.0 4.85 7.10
SLB 160513P00087000 P 05/13/16 87.0 5.80 8.10
SLB 160513P00088000 P 05/13/16 88.0 6.80 9.15
SLB 160513P00089000 P 05/13/16 89.0 7.80 10.10
SLB 160513P00090000 P 05/13/16 90.0 8.75 11.25
SLB 160520C00035000 C 05/20/16 35.0 42.70 46.25
SLB 160520C00037500 C 05/20/16 37.5 40.75 43.50
SLB 160520C00040000 C 05/20/16 40.0 38.95 40.95
SLB 160520C00042500 C 05/20/16 42.5 36.00 38.40
SLB 160520C00045000 C 05/20/16 45.0 34.00 35.50
SLB 160520C00047500 C 05/20/16 47.5 31.45 33.50
SLB 160520C00050000 C 05/20/16 50.0 28.90 30.45
SLB 160520C00052500 C 05/20/16 52.5 26.45 28.45
SLB 160520C00055000 C 05/20/16 55.0 23.95 25.70
SLB 160520C00057500 C 05/20/16 57.5 21.45 23.50
SLB 160520C00060000 C 05/20/16 60.0 19.00 20.00
SLB 160520C00063000 C 05/20/16 63.0 15.95 17.75
SLB 160520C00064000 C 05/20/16 64.0 14.95 16.80
SLB 160520C00065000 C 05/20/16 65.0 13.95 15.55
SLB 160520C00065500 C 05/20/16 65.5 13.50 15.40
SLB 160520C00066000 C 05/20/16 66.0 12.90 14.85
SLB 160520C00066500 C 05/20/16 66.5 12.45 13.60
SLB 160520C00067000 C 05/20/16 67.0 12.85 13.60
SLB 160520C00067500 C 05/20/16 67.5 11.60 13.05
SLB 160520C00068000 C 05/20/16 68.0 11.10 12.90
SLB 160520C00068500 C 05/20/16 68.5 10.50 12.40
SLB 160520C00069000 C 05/20/16 69.0 10.10 11.65
SLB 160520C00069500 C 05/20/16 69.5 9.60 10.75
SLB 160520C00070000 C 05/20/16 70.0 9.20 10.40
SLB 160520C00070500 C 05/20/16 70.5 8.70 10.45
SLB 160520C00071000 C 05/20/16 71.0 8.25 9.20
SLB 160520C00071500 C 05/20/16 71.5 7.75 9.30
SLB 160520C00072000 C 05/20/16 72.0 7.30 8.80
SLB 160520C00072500 C 05/20/16 72.5 7.15 7.75
SLB 160520C00073000 C 05/20/16 73.0 6.40 7.75
SLB 160520C00073500 C 05/20/16 73.5 6.10 6.90
SLB 160520C00074000 C 05/20/16 74.0 6.05 6.40
SLB 160520C00074500 C 05/20/16 74.5 5.60 5.95
SLB 160520C00075000 C 05/20/16 75.0 5.20 5.50
SLB 160520C00075500 C 05/20/16 75.5 4.95 5.05
SLB 160520C00076000 C 05/20/16 76.0 4.45 4.65
SLB 160520C00076500 C 05/20/16 76.5 4.15 4.25
SLB 160520C00077000 C 05/20/16 77.0 3.60 3.85
SLB 160520C00077500 C 05/20/16 77.5 3.40 3.45
SLB 160520C00078000 C 05/20/16 78.0 3.05 3.10
SLB 160520C00078500 C 05/20/16 78.5 2.71 2.75
SLB 160520C00079000 C 05/20/16 79.0 2.40 2.44
SLB 160520C00079500 C 05/20/16 79.5 2.10 2.14
SLB 160520C00080000 C 05/20/16 80.0 1.83 1.86
SLB 160520C00080500 C 05/20/16 80.5 1.58 1.61
SLB 160520C00081000 C 05/20/16 81.0 1.35 1.38
SLB 160520C00081500 C 05/20/16 81.5 1.14 1.17
SLB 160520C00082000 C 05/20/16 82.0 0.96 0.99
SLB 160520C00082500 C 05/20/16 82.5 0.79 0.83
SLB 160520C00083000 C 05/20/16 83.0 0.66 0.69
SLB 160520C00083500 C 05/20/16 83.5 0.54 0.57
SLB 160520C00084000 C 05/20/16 84.0 0.44 0.46
SLB 160520C00085000 C 05/20/16 85.0 0.28 0.30
SLB 160520C00086000 C 05/20/16 86.0 0.18 0.20
SLB 160520C00087000 C 05/20/16 87.0 0.11 0.13
SLB 160520C00087500 C 05/20/16 87.5 0.09 0.10
SLB 160520C00088000 C 05/20/16 88.0 0.07 0.08
SLB 160520C00089000 C 05/20/16 89.0 0.04 0.06
SLB 160520C00090000 C 05/20/16 90.0 0.02 0.04
SLB 160520C00092500 C 05/20/16 92.5 0.00 0.03
SLB 160520C00095000 C 05/20/16 95.0 0.00 0.03
SLB 160520C00097500 C 05/20/16 97.5 0.00 0.02
SLB 160520C00100000 C 05/20/16 100.0 0.00 0.02
SLB 160520C00105000 C 05/20/16 105.0 0.00 0.02
SLB 160520C00110000 C 05/20/16 110.0 0.00 0.02
SLB 160520P00035000 P 05/20/16 35.0 0.00 0.02
SLB 160520P00037500 P 05/20/16 37.5 0.00 0.02
SLB 160520P00040000 P 05/20/16 40.0 0.00 0.02
SLB 160520P00042500 P 05/20/16 42.5 0.00 0.01
SLB 160520P00045000 P 05/20/16 45.0 0.00 0.01
SLB 160520P00047500 P 05/20/16 47.5 0.00 0.01
SLB 160520P00050000 P 05/20/16 50.0 0.00 0.01
SLB 160520P00052500 P 05/20/16 52.5 0.00 0.01
SLB 160520P00055000 P 05/20/16 55.0 0.00 0.01
SLB 160520P00057500 P 05/20/16 57.5 0.00 0.02
SLB 160520P00060000 P 05/20/16 60.0 0.01 0.02
SLB 160520P00063000 P 05/20/16 63.0 0.04 0.05
SLB 160520P00064000 P 05/20/16 64.0 0.05 0.06
SLB 160520P00065000 P 05/20/16 65.0 0.07 0.08
SLB 160520P00065500 P 05/20/16 65.5 0.06 0.08
SLB 160520P00066000 P 05/20/16 66.0 0.07 0.09
SLB 160520P00066500 P 05/20/16 66.5 0.08 0.09
SLB 160520P00067000 P 05/20/16 67.0 0.09 0.10
SLB 160520P00067500 P 05/20/16 67.5 0.09 0.11
SLB 160520P00068000 P 05/20/16 68.0 0.11 0.12
SLB 160520P00068500 P 05/20/16 68.5 0.12 0.13
SLB 160520P00069000 P 05/20/16 69.0 0.13 0.14
SLB 160520P00069500 P 05/20/16 69.5 0.14 0.16
SLB 160520P00070000 P 05/20/16 70.0 0.16 0.18
SLB 160520P00070500 P 05/20/16 70.5 0.18 0.19
SLB 160520P00071000 P 05/20/16 71.0 0.20 0.21
SLB 160520P00071500 P 05/20/16 71.5 0.22 0.24
SLB 160520P00072000 P 05/20/16 72.0 0.24 0.26
SLB 160520P00072500 P 05/20/16 72.5 0.28 0.30
SLB 160520P00073000 P 05/20/16 73.0 0.31 0.34
SLB 160520P00073500 P 05/20/16 73.5 0.35 0.37
SLB 160520P00074000 P 05/20/16 74.0 0.40 0.42
SLB 160520P00074500 P 05/20/16 74.5 0.45 0.47
SLB 160520P00075000 P 05/20/16 75.0 0.52 0.54
SLB 160520P00075500 P 05/20/16 75.5 0.59 0.61
SLB 160520P00076000 P 05/20/16 76.0 0.67 0.70
SLB 160520P00076500 P 05/20/16 76.5 0.77 0.80
SLB 160520P00077000 P 05/20/16 77.0 0.88 0.91
SLB 160520P00077500 P 05/20/16 77.5 1.01 1.04
SLB 160520P00078000 P 05/20/16 78.0 1.15 1.19
SLB 160520P00078500 P 05/20/16 78.5 1.32 1.37
SLB 160520P00079000 P 05/20/16 79.0 1.50 1.53
SLB 160520P00079500 P 05/20/16 79.5 1.70 1.74
SLB 160520P00080000 P 05/20/16 80.0 1.93 1.96
SLB 160520P00080500 P 05/20/16 80.5 2.17 2.21
SLB 160520P00081000 P 05/20/16 81.0 2.44 2.52
SLB 160520P00081500 P 05/20/16 81.5 2.74 2.78
SLB 160520P00082000 P 05/20/16 82.0 3.05 3.30
SLB 160520P00082500 P 05/20/16 82.5 3.35 3.65
SLB 160520P00083000 P 05/20/16 83.0 3.75 3.85
SLB 160520P00083500 P 05/20/16 83.5 4.10 4.30
SLB 160520P00084000 P 05/20/16 84.0 4.50 4.70
SLB 160520P00085000 P 05/20/16 85.0 5.35 6.25
SLB 160520P00086000 P 05/20/16 86.0 5.40 7.15
SLB 160520P00087000 P 05/20/16 87.0 6.25 8.10
SLB 160520P00087500 P 05/20/16 87.5 6.35 8.60
SLB 160520P00088000 P 05/20/16 88.0 6.85 9.10
SLB 160520P00089000 P 05/20/16 89.0 7.80 10.10
SLB 160520P00090000 P 05/20/16 90.0 8.85 11.15
SLB 160520P00092500 P 05/20/16 92.5 11.30 14.10
SLB 160520P00095000 P 05/20/16 95.0 13.80 16.20
SLB 160520P00097500 P 05/20/16 97.5 16.25 19.00
SLB 160520P00100000 P 05/20/16 100.0 18.75 21.25
SLB 160520P00105000 P 05/20/16 105.0 23.65 27.00
SLB 160520P00110000 P 05/20/16 110.0 29.25 31.25
SLB 160527C00063000 C 05/27/16 63.0 15.95 18.30
SLB 160527C00064000 C 05/27/16 64.0 14.95 17.30
SLB 160527C00065000 C 05/27/16 65.0 13.30 16.35
SLB 160527C00066000 C 05/27/16 66.0 12.40 15.30
SLB 160527C00067000 C 05/27/16 67.0 11.35 14.45
SLB 160527C00067500 C 05/27/16 67.5 11.40 13.95
SLB 160527C00068000 C 05/27/16 68.0 10.45 13.40
SLB 160527C00068500 C 05/27/16 68.5 10.20 12.90
SLB 160527C00069000 C 05/27/16 69.0 9.65 12.40
SLB 160527C00069500 C 05/27/16 69.5 9.40 11.95
SLB 160527C00070000 C 05/27/16 70.0 9.00 11.45
SLB 160527C00070500 C 05/27/16 70.5 8.50 10.50
SLB 160527C00071000 C 05/27/16 71.0 8.05 10.40
SLB 160527C00071500 C 05/27/16 71.5 7.75 10.20
SLB 160527C00072000 C 05/27/16 72.0 7.30 9.50
SLB 160527C00072500 C 05/27/16 72.5 6.85 7.95
SLB 160527C00073000 C 05/27/16 73.0 6.40 8.80
SLB 160527C00073500 C 05/27/16 73.5 6.55 7.00
SLB 160527C00074000 C 05/27/16 74.0 6.15 6.55
SLB 160527C00074500 C 05/27/16 74.5 5.70 6.15
SLB 160527C00075000 C 05/27/16 75.0 5.30 5.70
SLB 160527C00075500 C 05/27/16 75.5 4.85 5.30
SLB 160527C00076000 C 05/27/16 76.0 4.45 4.85
SLB 160527C00076500 C 05/27/16 76.5 4.10 4.50
SLB 160527C00077000 C 05/27/16 77.0 3.70 4.05
SLB 160527C00077500 C 05/27/16 77.5 3.35 3.70
SLB 160527C00078000 C 05/27/16 78.0 2.98 3.35
SLB 160527C00078500 C 05/27/16 78.5 2.65 3.05
SLB 160527C00079000 C 05/27/16 79.0 2.46 2.70
SLB 160527C00079500 C 05/27/16 79.5 2.19 2.41
SLB 160527C00080000 C 05/27/16 80.0 1.94 2.12
SLB 160527C00080500 C 05/27/16 80.5 1.69 1.86
SLB 160527C00081000 C 05/27/16 81.0 1.46 1.62
SLB 160527C00081500 C 05/27/16 81.5 1.28 1.41
SLB 160527C00082000 C 05/27/16 82.0 1.07 1.19
SLB 160527C00082500 C 05/27/16 82.5 0.90 1.04
SLB 160527C00083000 C 05/27/16 83.0 0.74 0.89
SLB 160527C00083500 C 05/27/16 83.5 0.64 0.75
SLB 160527C00084000 C 05/27/16 84.0 0.51 0.64
SLB 160527C00084500 C 05/27/16 84.5 0.44 0.53
SLB 160527C00085000 C 05/27/16 85.0 0.35 0.45
SLB 160527C00086000 C 05/27/16 86.0 0.23 0.31
SLB 160527C00087000 C 05/27/16 87.0 0.14 0.21
SLB 160527C00088000 C 05/27/16 88.0 0.09 0.15
SLB 160527C00089000 C 05/27/16 89.0 0.05 0.11
SLB 160527C00090000 C 05/27/16 90.0 0.02 0.08
SLB 160527P00063000 P 05/27/16 63.0 0.00 0.12
SLB 160527P00064000 P 05/27/16 64.0 0.03 0.14
SLB 160527P00065000 P 05/27/16 65.0 0.07 0.15
SLB 160527P00066000 P 05/27/16 66.0 0.09 0.17
SLB 160527P00067000 P 05/27/16 67.0 0.11 0.19
SLB 160527P00067500 P 05/27/16 67.5 0.07 0.24
SLB 160527P00068000 P 05/27/16 68.0 0.07 0.26
SLB 160527P00068500 P 05/27/16 68.5 0.10 0.28
SLB 160527P00069000 P 05/27/16 69.0 0.18 0.26
SLB 160527P00069500 P 05/27/16 69.5 0.14 0.33
SLB 160527P00070000 P 05/27/16 70.0 0.22 0.32
SLB 160527P00070500 P 05/27/16 70.5 0.25 0.34
SLB 160527P00071000 P 05/27/16 71.0 0.27 0.38
SLB 160527P00071500 P 05/27/16 71.5 0.27 0.49
SLB 160527P00072000 P 05/27/16 72.0 0.36 0.47
SLB 160527P00072500 P 05/27/16 72.5 0.41 0.52
SLB 160527P00073000 P 05/27/16 73.0 0.45 0.58
SLB 160527P00073500 P 05/27/16 73.5 0.51 0.64
SLB 160527P00074000 P 05/27/16 74.0 0.58 0.71
SLB 160527P00074500 P 05/27/16 74.5 0.64 0.80
SLB 160527P00075000 P 05/27/16 75.0 0.73 0.89
SLB 160527P00075500 P 05/27/16 75.5 0.85 0.98
SLB 160527P00076000 P 05/27/16 76.0 0.94 1.12
SLB 160527P00076500 P 05/27/16 76.5 1.07 1.26
SLB 160527P00077000 P 05/27/16 77.0 1.20 1.38
SLB 160527P00077500 P 05/27/16 77.5 1.36 1.53
SLB 160527P00078000 P 05/27/16 78.0 1.54 1.71
SLB 160527P00078500 P 05/27/16 78.5 1.70 1.91
SLB 160527P00079000 P 05/27/16 79.0 1.92 2.14
SLB 160527P00079500 P 05/27/16 79.5 2.15 2.37
SLB 160527P00080000 P 05/27/16 80.0 2.37 2.67
SLB 160527P00080500 P 05/27/16 80.5 2.63 2.94
SLB 160527P00081000 P 05/27/16 81.0 2.93 3.20
SLB 160527P00081500 P 05/27/16 81.5 3.20 3.55
SLB 160527P00082000 P 05/27/16 82.0 3.55 3.85
SLB 160527P00082500 P 05/27/16 82.5 3.85 4.20
SLB 160527P00083000 P 05/27/16 83.0 4.25 4.55
SLB 160527P00083500 P 05/27/16 83.5 4.60 4.95
SLB 160527P00084000 P 05/27/16 84.0 5.00 5.35
SLB 160527P00084500 P 05/27/16 84.5 5.35 6.45
SLB 160527P00085000 P 05/27/16 85.0 5.70 6.90
SLB 160527P00086000 P 05/27/16 86.0 5.45 7.95
SLB 160527P00087000 P 05/27/16 87.0 6.40 9.10
SLB 160527P00088000 P 05/27/16 88.0 7.20 9.95
SLB 160527P00089000 P 05/27/16 89.0 8.20 11.15
SLB 160527P00090000 P 05/27/16 90.0 9.30 12.05
SLB 160603C00065000 C 06/03/16 65.0 13.95 16.35
SLB 160603C00070000 C 06/03/16 70.0 9.05 10.50
SLB 160603C00071000 C 06/03/16 71.0 8.25 10.40
SLB 160603C00072000 C 06/03/16 72.0 7.40 9.35
SLB 160603C00072500 C 06/03/16 72.5 6.80 8.85
SLB 160603C00073000 C 06/03/16 73.0 7.10 7.55
SLB 160603C00073500 C 06/03/16 73.5 6.65 7.10
SLB 160603C00074000 C 06/03/16 74.0 6.20 6.65
SLB 160603C00074500 C 06/03/16 74.5 5.75 6.20
SLB 160603C00075000 C 06/03/16 75.0 5.35 5.80
SLB 160603C00075500 C 06/03/16 75.5 5.00 5.40
SLB 160603C00076000 C 06/03/16 76.0 4.60 4.95
SLB 160603C00076500 C 06/03/16 76.5 4.20 4.60
SLB 160603C00077000 C 06/03/16 77.0 3.85 4.20
SLB 160603C00077500 C 06/03/16 77.5 3.50 3.85
SLB 160603C00078000 C 06/03/16 78.0 3.15 3.50
SLB 160603C00078500 C 06/03/16 78.5 2.90 3.15
SLB 160603C00079000 C 06/03/16 79.0 2.63 2.86
SLB 160603C00079500 C 06/03/16 79.5 2.34 2.57
SLB 160603C00080000 C 06/03/16 80.0 2.09 2.29
SLB 160603C00080500 C 06/03/16 80.5 1.90 2.04
SLB 160603C00081000 C 06/03/16 81.0 1.67 1.80
SLB 160603C00081500 C 06/03/16 81.5 1.40 1.58
SLB 160603C00082000 C 06/03/16 82.0 1.27 1.39
SLB 160603C00082500 C 06/03/16 82.5 1.03 1.20
SLB 160603C00083000 C 06/03/16 83.0 0.92 1.04
SLB 160603C00083500 C 06/03/16 83.5 0.78 0.90
SLB 160603C00084000 C 06/03/16 84.0 0.66 0.77
SLB 160603C00084500 C 06/03/16 84.5 0.56 0.65
SLB 160603C00085000 C 06/03/16 85.0 0.46 0.57
SLB 160603C00085500 C 06/03/16 85.5 0.39 0.47
SLB 160603C00086000 C 06/03/16 86.0 0.30 0.40
SLB 160603C00086500 C 06/03/16 86.5 0.25 0.33
SLB 160603C00087000 C 06/03/16 87.0 0.20 0.28
SLB 160603C00087500 C 06/03/16 87.5 0.18 0.23
SLB 160603C00088000 C 06/03/16 88.0 0.14 0.19
SLB 160603C00088500 C 06/03/16 88.5 0.11 0.16
SLB 160603C00089000 C 06/03/16 89.0 0.07 0.16
SLB 160603C00090000 C 06/03/16 90.0 0.03 0.12
SLB 160603P00065000 P 06/03/16 65.0 0.04 0.21
SLB 160603P00070000 P 06/03/16 70.0 0.32 0.41
SLB 160603P00071000 P 06/03/16 71.0 0.39 0.49
SLB 160603P00072000 P 06/03/16 72.0 0.47 0.58
SLB 160603P00072500 P 06/03/16 72.5 0.52 0.64
SLB 160603P00073000 P 06/03/16 73.0 0.58 0.71
SLB 160603P00073500 P 06/03/16 73.5 0.68 0.78
SLB 160603P00074000 P 06/03/16 74.0 0.76 0.86
SLB 160603P00074500 P 06/03/16 74.5 0.82 0.96
SLB 160603P00075000 P 06/03/16 75.0 0.92 1.05
SLB 160603P00075500 P 06/03/16 75.5 1.04 1.17
SLB 160603P00076000 P 06/03/16 76.0 1.15 1.27
SLB 160603P00076500 P 06/03/16 76.5 1.30 1.48
SLB 160603P00077000 P 06/03/16 77.0 1.46 1.56
SLB 160603P00077500 P 06/03/16 77.5 1.60 1.72
SLB 160603P00078000 P 06/03/16 78.0 1.80 1.94
SLB 160603P00078500 P 06/03/16 78.5 1.95 2.09
SLB 160603P00079000 P 06/03/16 79.0 2.18 2.36
SLB 160603P00079500 P 06/03/16 79.5 2.39 2.57
SLB 160603P00080000 P 06/03/16 80.0 2.64 2.90
SLB 160603P00080500 P 06/03/16 80.5 2.88 3.20
SLB 160603P00081000 P 06/03/16 81.0 3.15 3.50
SLB 160603P00081500 P 06/03/16 81.5 3.45 3.80
SLB 160603P00082000 P 06/03/16 82.0 3.75 4.10
SLB 160603P00082500 P 06/03/16 82.5 4.10 4.45
SLB 160603P00083000 P 06/03/16 83.0 4.45 4.80
SLB 160603P00083500 P 06/03/16 83.5 4.80 5.15
SLB 160603P00084000 P 06/03/16 84.0 5.15 5.55
SLB 160603P00084500 P 06/03/16 84.5 5.60 5.95
SLB 160603P00085000 P 06/03/16 85.0 5.95 7.05
SLB 160603P00085500 P 06/03/16 85.5 6.30 7.45
SLB 160603P00086000 P 06/03/16 86.0 5.95 7.90
SLB 160603P00086500 P 06/03/16 86.5 5.85 8.45
SLB 160603P00087000 P 06/03/16 87.0 6.40 8.95
SLB 160603P00087500 P 06/03/16 87.5 6.90 9.35
SLB 160603P00088000 P 06/03/16 88.0 7.35 9.95
SLB 160603P00088500 P 06/03/16 88.5 7.75 10.45
SLB 160603P00089000 P 06/03/16 89.0 8.35 11.00
SLB 160603P00090000 P 06/03/16 90.0 9.30 12.00
SLB 160610C00071000 C 06/10/16 71.0 8.20 10.80
SLB 160610C00072000 C 06/10/16 72.0 7.35 9.10
SLB 160610C00072500 C 06/10/16 72.5 7.60 8.05
SLB 160610C00073000 C 06/10/16 73.0 7.15 7.60
SLB 160610C00073500 C 06/10/16 73.5 6.75 7.15
SLB 160610C00074000 C 06/10/16 74.0 6.30 6.75
SLB 160610C00074500 C 06/10/16 74.5 5.90 6.30
SLB 160610C00075000 C 06/10/16 75.0 5.50 5.90
SLB 160610C00075500 C 06/10/16 75.5 5.10 5.50
SLB 160610C00076000 C 06/10/16 76.0 4.70 5.15
SLB 160610C00076500 C 06/10/16 76.5 4.35 4.75
SLB 160610C00077000 C 06/10/16 77.0 4.00 4.35
SLB 160610C00077500 C 06/10/16 77.5 3.65 4.00
SLB 160610C00078000 C 06/10/16 78.0 3.30 3.70
SLB 160610C00078500 C 06/10/16 78.5 3.00 3.35
SLB 160610C00079000 C 06/10/16 79.0 2.78 3.05
SLB 160610C00079500 C 06/10/16 79.5 2.50 2.77
SLB 160610C00080000 C 06/10/16 80.0 2.32 2.47
SLB 160610C00080500 C 06/10/16 80.5 2.00 2.24
SLB 160610C00081000 C 06/10/16 81.0 1.78 2.00
SLB 160610C00081500 C 06/10/16 81.5 1.58 1.78
SLB 160610C00082000 C 06/10/16 82.0 1.39 1.57
SLB 160610C00082500 C 06/10/16 82.5 1.23 1.39
SLB 160610C00083000 C 06/10/16 83.0 1.07 1.23
SLB 160610C00083500 C 06/10/16 83.5 0.93 1.07
SLB 160610C00084000 C 06/10/16 84.0 0.78 0.93
SLB 160610C00084500 C 06/10/16 84.5 0.66 0.81
SLB 160610C00085000 C 06/10/16 85.0 0.57 0.70
SLB 160610C00085500 C 06/10/16 85.5 0.50 0.59
SLB 160610C00086000 C 06/10/16 86.0 0.41 0.52
SLB 160610C00086500 C 06/10/16 86.5 0.34 0.44
SLB 160610C00087000 C 06/10/16 87.0 0.29 0.38
SLB 160610C00087500 C 06/10/16 87.5 0.25 0.32
SLB 160610C00088000 C 06/10/16 88.0 0.21 0.27
SLB 160610C00089000 C 06/10/16 89.0 0.11 0.22
SLB 160610C00090000 C 06/10/16 90.0 0.07 0.16
SLB 160610P00071000 P 06/10/16 71.0 0.49 0.63
SLB 160610P00072000 P 06/10/16 72.0 0.61 0.72
SLB 160610P00072500 P 06/10/16 72.5 0.65 0.78
SLB 160610P00073000 P 06/10/16 73.0 0.74 0.86
SLB 160610P00073500 P 06/10/16 73.5 0.81 0.95
SLB 160610P00074000 P 06/10/16 74.0 0.88 1.05
SLB 160610P00074500 P 06/10/16 74.5 1.00 1.14
SLB 160610P00075000 P 06/10/16 75.0 1.12 1.26
SLB 160610P00075500 P 06/10/16 75.5 1.21 1.38
SLB 160610P00076000 P 06/10/16 76.0 1.36 1.52
SLB 160610P00076500 P 06/10/16 76.5 1.47 1.66
SLB 160610P00077000 P 06/10/16 77.0 1.62 1.81
SLB 160610P00077500 P 06/10/16 77.5 1.79 1.99
SLB 160610P00078000 P 06/10/16 78.0 1.98 2.18
SLB 160610P00078500 P 06/10/16 78.5 2.16 2.36
SLB 160610P00079000 P 06/10/16 79.0 2.37 2.60
SLB 160610P00079500 P 06/10/16 79.5 2.59 2.80
SLB 160610P00080000 P 06/10/16 80.0 2.85 3.10
SLB 160610P00080500 P 06/10/16 80.5 3.10 3.40
SLB 160610P00081000 P 06/10/16 81.0 3.40 3.65
SLB 160610P00081500 P 06/10/16 81.5 3.65 4.00
SLB 160610P00082000 P 06/10/16 82.0 3.95 4.30
SLB 160610P00082500 P 06/10/16 82.5 4.30 4.65
SLB 160610P00083000 P 06/10/16 83.0 4.60 4.95
SLB 160610P00083500 P 06/10/16 83.5 4.95 5.35
SLB 160610P00084000 P 06/10/16 84.0 5.35 5.70
SLB 160610P00084500 P 06/10/16 84.5 5.70 6.10
SLB 160610P00085000 P 06/10/16 85.0 6.10 6.50
SLB 160610P00085500 P 06/10/16 85.5 6.40 7.55
SLB 160610P00086000 P 06/10/16 86.0 6.80 8.00
SLB 160610P00086500 P 06/10/16 86.5 6.45 8.35
SLB 160610P00087000 P 06/10/16 87.0 6.50 8.95
SLB 160610P00087500 P 06/10/16 87.5 7.00 9.45
SLB 160610P00088000 P 06/10/16 88.0 7.45 9.95
SLB 160610P00089000 P 06/10/16 89.0 8.40 10.95
SLB 160610P00090000 P 06/10/16 90.0 9.35 11.85
SLB 160617C00040000 C 06/17/16 40.0 38.75 41.25
SLB 160617C00042500 C 06/17/16 42.5 35.60 38.75
SLB 160617C00045000 C 06/17/16 45.0 33.65 36.40
SLB 160617C00050000 C 06/17/16 50.0 28.10 31.40
SLB 160617C00055000 C 06/17/16 55.0 23.10 26.20
SLB 160617C00060000 C 06/17/16 60.0 18.65 21.05
SLB 160617C00065000 C 06/17/16 65.0 13.95 16.15
SLB 160617C00067500 C 06/17/16 67.5 11.70 12.85
SLB 160617C00070000 C 06/17/16 70.0 9.40 10.45
SLB 160617C00072500 C 06/17/16 72.5 7.70 8.15
SLB 160617C00075000 C 06/17/16 75.0 5.60 6.00
SLB 160617C00077500 C 06/17/16 77.5 4.05 4.15
SLB 160617C00080000 C 06/17/16 80.0 2.59 2.63
SLB 160617C00082500 C 06/17/16 82.5 1.50 1.53
SLB 160617C00085000 C 06/17/16 85.0 0.76 0.82
SLB 160617C00087500 C 06/17/16 87.5 0.37 0.40
SLB 160617C00090000 C 06/17/16 90.0 0.17 0.19
SLB 160617C00095000 C 06/17/16 95.0 0.01 0.05
SLB 160617C00100000 C 06/17/16 100.0 0.00 0.03
SLB 160617C00105000 C 06/17/16 105.0 0.00 0.02
SLB 160617C00110000 C 06/17/16 110.0 0.00 0.02
SLB 160617C00115000 C 06/17/16 115.0 0.00 0.02
SLB 160617P00040000 P 06/17/16 40.0 0.00 0.03
SLB 160617P00042500 P 06/17/16 42.5 0.00 0.03
SLB 160617P00045000 P 06/17/16 45.0 0.01 0.04
SLB 160617P00050000 P 06/17/16 50.0 0.00 0.03
SLB 160617P00055000 P 06/17/16 55.0 0.05 0.07
SLB 160617P00060000 P 06/17/16 60.0 0.11 0.12
SLB 160617P00065000 P 06/17/16 65.0 0.23 0.26
SLB 160617P00067500 P 06/17/16 67.5 0.35 0.38
SLB 160617P00070000 P 06/17/16 70.0 0.54 0.57
SLB 160617P00072500 P 06/17/16 72.5 0.85 0.87
SLB 160617P00075000 P 06/17/16 75.0 1.33 1.35
SLB 160617P00077500 P 06/17/16 77.5 2.05 2.09
SLB 160617P00080000 P 06/17/16 80.0 3.10 3.25
SLB 160617P00082500 P 06/17/16 82.5 4.50 4.80
SLB 160617P00085000 P 06/17/16 85.0 6.25 6.60
SLB 160617P00087500 P 06/17/16 87.5 7.05 9.35
SLB 160617P00090000 P 06/17/16 90.0 9.20 11.90
SLB 160617P00095000 P 06/17/16 95.0 14.75 17.30
SLB 160617P00100000 P 06/17/16 100.0 19.70 22.55
SLB 160617P00105000 P 06/17/16 105.0 24.25 27.00
SLB 160617P00110000 P 06/17/16 110.0 29.20 32.20
SLB 160617P00115000 P 06/17/16 115.0 34.20 37.20
SLB 160819C00032500 C 08/19/16 32.5 45.20 49.20
SLB 160819C00035000 C 08/19/16 35.0 42.80 46.50
SLB 160819C00037500 C 08/19/16 37.5 40.30 44.20
SLB 160819C00040000 C 08/19/16 40.0 37.80 41.70
SLB 160819C00042500 C 08/19/16 42.5 35.40 39.10
SLB 160819C00045000 C 08/19/16 45.0 32.90 36.65
SLB 160819C00047500 C 08/19/16 47.5 30.40 34.25
SLB 160819C00050000 C 08/19/16 50.0 28.30 31.30
SLB 160819C00052500 C 08/19/16 52.5 25.45 29.35
SLB 160819C00055000 C 08/19/16 55.0 22.95 26.70
SLB 160819C00057500 C 08/19/16 57.5 20.90 23.90
SLB 160819C00060000 C 08/19/16 60.0 18.45 21.45
SLB 160819C00062500 C 08/19/16 62.5 16.45 19.10
SLB 160819C00065000 C 08/19/16 65.0 14.40 15.60
SLB 160819C00067500 C 08/19/16 67.5 12.25 14.50
SLB 160819C00070000 C 08/19/16 70.0 10.55 11.15
SLB 160819C00072500 C 08/19/16 72.5 8.80 9.10
SLB 160819C00075000 C 08/19/16 75.0 6.85 7.25
SLB 160819C00077500 C 08/19/16 77.5 5.30 5.60
SLB 160819C00080000 C 08/19/16 80.0 3.95 4.15
SLB 160819C00082500 C 08/19/16 82.5 2.82 2.98
SLB 160819C00085000 C 08/19/16 85.0 1.89 2.06
SLB 160819C00087500 C 08/19/16 87.5 1.22 1.35
SLB 160819C00090000 C 08/19/16 90.0 0.71 0.85
SLB 160819C00095000 C 08/19/16 95.0 0.20 0.37
SLB 160819C00100000 C 08/19/16 100.0 0.06 0.13
SLB 160819P00032500 P 08/19/16 32.5 0.00 0.05
SLB 160819P00035000 P 08/19/16 35.0 0.00 0.05
SLB 160819P00037500 P 08/19/16 37.5 0.00 0.07
SLB 160819P00040000 P 08/19/16 40.0 0.01 0.09
SLB 160819P00042500 P 08/19/16 42.5 0.01 0.13
SLB 160819P00045000 P 08/19/16 45.0 0.03 0.14
SLB 160819P00047500 P 08/19/16 47.5 0.05 0.19
SLB 160819P00050000 P 08/19/16 50.0 0.04 0.25
SLB 160819P00052500 P 08/19/16 52.5 0.10 0.31
SLB 160819P00055000 P 08/19/16 55.0 0.14 0.39
SLB 160819P00057500 P 08/19/16 57.5 0.21 0.47
SLB 160819P00060000 P 08/19/16 60.0 0.31 0.56
SLB 160819P00062500 P 08/19/16 62.5 0.46 0.70
SLB 160819P00065000 P 08/19/16 65.0 0.72 0.95
SLB 160819P00067500 P 08/19/16 67.5 0.92 1.23
SLB 160819P00070000 P 08/19/16 70.0 1.44 1.61
SLB 160819P00072500 P 08/19/16 72.5 1.94 2.01
SLB 160819P00075000 P 08/19/16 75.0 2.62 2.81
SLB 160819P00077500 P 08/19/16 77.5 3.45 3.65
SLB 160819P00080000 P 08/19/16 80.0 4.55 4.85
SLB 160819P00082500 P 08/19/16 82.5 5.85 6.15
SLB 160819P00085000 P 08/19/16 85.0 7.45 7.80
SLB 160819P00087500 P 08/19/16 87.5 9.25 9.45
SLB 160819P00090000 P 08/19/16 90.0 11.10 12.30
SLB 160819P00095000 P 08/19/16 95.0 14.25 17.05
SLB 160819P00100000 P 08/19/16 100.0 19.25 22.40
SLB 161118C00037500 C 11/18/16 37.5 40.25 44.20
SLB 161118C00040000 C 11/18/16 40.0 37.65 41.90
SLB 161118C00042500 C 11/18/16 42.5 35.25 39.30
SLB 161118C00045000 C 11/18/16 45.0 32.75 36.50
SLB 161118C00047500 C 11/18/16 47.5 30.20 34.30
SLB 161118C00050000 C 11/18/16 50.0 28.50 31.35
SLB 161118C00055000 C 11/18/16 55.0 22.90 26.50
SLB 161118C00060000 C 11/18/16 60.0 19.30 22.00
SLB 161118C00065000 C 11/18/16 65.0 15.60 16.35
SLB 161118C00067500 C 11/18/16 67.5 13.50 14.25
SLB 161118C00070000 C 11/18/16 70.0 11.50 12.25
SLB 161118C00072500 C 11/18/16 72.5 9.65 10.35
SLB 161118C00075000 C 11/18/16 75.0 8.00 8.60
SLB 161118C00077500 C 11/18/16 77.5 6.45 7.10
SLB 161118C00080000 C 11/18/16 80.0 5.40 5.65
SLB 161118C00082500 C 11/18/16 82.5 4.15 4.50
SLB 161118C00085000 C 11/18/16 85.0 3.15 3.45
SLB 161118C00087500 C 11/18/16 87.5 2.36 2.60
SLB 161118C00090000 C 11/18/16 90.0 1.70 1.96
SLB 161118C00095000 C 11/18/16 95.0 0.82 1.04
SLB 161118C00100000 C 11/18/16 100.0 0.31 0.63
SLB 161118C00105000 C 11/18/16 105.0 0.11 0.34
SLB 161118C00110000 C 11/18/16 110.0 0.03 0.19
SLB 161118P00037500 P 11/18/16 37.5 0.05 0.25
SLB 161118P00040000 P 11/18/16 40.0 0.08 0.32
SLB 161118P00042500 P 11/18/16 42.5 0.10 0.40
SLB 161118P00045000 P 11/18/16 45.0 0.14 0.48
SLB 161118P00047500 P 11/18/16 47.5 0.22 0.57
SLB 161118P00050000 P 11/18/16 50.0 0.29 0.65
SLB 161118P00055000 P 11/18/16 55.0 0.56 0.90
SLB 161118P00060000 P 11/18/16 60.0 0.94 1.25
SLB 161118P00065000 P 11/18/16 65.0 1.60 1.97
SLB 161118P00067500 P 11/18/16 67.5 2.19 2.51
SLB 161118P00070000 P 11/18/16 70.0 2.74 3.05
SLB 161118P00072500 P 11/18/16 72.5 3.40 3.75
SLB 161118P00075000 P 11/18/16 75.0 4.20 4.45
SLB 161118P00077500 P 11/18/16 77.5 5.15 5.40
SLB 161118P00080000 P 11/18/16 80.0 6.30 6.70
SLB 161118P00082500 P 11/18/16 82.5 7.55 8.05
SLB 161118P00085000 P 11/18/16 85.0 9.05 9.55
SLB 161118P00087500 P 11/18/16 87.5 10.70 11.25
SLB 161118P00090000 P 11/18/16 90.0 12.50 13.15
SLB 161118P00095000 P 11/18/16 95.0 15.25 17.85
SLB 161118P00100000 P 11/18/16 100.0 19.90 22.55
SLB 161118P00105000 P 11/18/16 105.0 24.20 28.20
SLB 161118P00110000 P 11/18/16 110.0 29.60 32.95
SLB 170120C00032500 C 01/20/17 32.5 45.05 49.30
SLB 170120C00035000 C 01/20/17 35.0 42.55 46.95
SLB 170120C00037500 C 01/20/17 37.5 40.15 44.30
SLB 170120C00040000 C 01/20/17 40.0 37.75 41.25
SLB 170120C00042500 C 01/20/17 42.5 35.60 38.80
SLB 170120C00045000 C 01/20/17 45.0 33.15 36.30
SLB 170120C00047500 C 01/20/17 47.5 30.50 33.90
SLB 170120C00050000 C 01/20/17 50.0 28.45 31.20
SLB 170120C00052500 C 01/20/17 52.5 25.70 29.25
SLB 170120C00055000 C 01/20/17 55.0 24.05 26.75
SLB 170120C00057500 C 01/20/17 57.5 21.90 24.60
SLB 170120C00060000 C 01/20/17 60.0 19.75 22.05
SLB 170120C00062500 C 01/20/17 62.5 17.55 20.00
SLB 170120C00065000 C 01/20/17 65.0 16.05 16.75
SLB 170120C00067500 C 01/20/17 67.5 14.35 14.75
SLB 170120C00070000 C 01/20/17 70.0 12.30 12.85
SLB 170120C00072500 C 01/20/17 72.5 10.75 11.05
SLB 170120C00075000 C 01/20/17 75.0 9.00 9.40
SLB 170120C00077500 C 01/20/17 77.5 7.55 7.85
SLB 170120C00080000 C 01/20/17 80.0 6.35 6.50
SLB 170120C00082500 C 01/20/17 82.5 5.15 5.30
SLB 170120C00085000 C 01/20/17 85.0 4.00 4.25
SLB 170120C00087500 C 01/20/17 87.5 3.20 3.35
SLB 170120C00090000 C 01/20/17 90.0 2.42 2.62
SLB 170120C00092500 C 01/20/17 92.5 1.87 2.02
SLB 170120C00095000 C 01/20/17 95.0 1.30 1.50
SLB 170120C00097500 C 01/20/17 97.5 1.00 1.14
SLB 170120C00100000 C 01/20/17 100.0 0.72 0.84
SLB 170120C00105000 C 01/20/17 105.0 0.35 0.45
SLB 170120C00110000 C 01/20/17 110.0 0.17 0.25
SLB 170120C00115000 C 01/20/17 115.0 0.07 0.20
SLB 170120C00120000 C 01/20/17 120.0 0.01 0.12
SLB 170120C00125000 C 01/20/17 125.0 0.00 0.08
SLB 170120C00130000 C 01/20/17 130.0 0.00 0.05
SLB 170120C00135000 C 01/20/17 135.0 0.00 0.04
SLB 170120C00140000 C 01/20/17 140.0 0.00 0.04
SLB 170120C00145000 C 01/20/17 145.0 0.00 0.03
SLB 170120P00032500 P 01/20/17 32.5 0.07 0.30
SLB 170120P00035000 P 01/20/17 35.0 0.12 0.37
SLB 170120P00037500 P 01/20/17 37.5 0.20 0.46
SLB 170120P00040000 P 01/20/17 40.0 0.27 0.55
SLB 170120P00042500 P 01/20/17 42.5 0.32 0.64
SLB 170120P00045000 P 01/20/17 45.0 0.40 0.75
SLB 170120P00047500 P 01/20/17 47.5 0.47 0.86
SLB 170120P00050000 P 01/20/17 50.0 0.65 0.99
SLB 170120P00052500 P 01/20/17 52.5 0.77 1.14
SLB 170120P00055000 P 01/20/17 55.0 1.16 1.34
SLB 170120P00057500 P 01/20/17 57.5 1.45 1.56
SLB 170120P00060000 P 01/20/17 60.0 1.75 1.90
SLB 170120P00062500 P 01/20/17 62.5 2.12 2.28
SLB 170120P00065000 P 01/20/17 65.0 2.56 2.77
SLB 170120P00067500 P 01/20/17 67.5 3.05 3.30
SLB 170120P00070000 P 01/20/17 70.0 3.70 3.95
SLB 170120P00072500 P 01/20/17 72.5 4.35 4.55
SLB 170120P00075000 P 01/20/17 75.0 5.25 5.45
SLB 170120P00077500 P 01/20/17 77.5 6.30 6.40
SLB 170120P00080000 P 01/20/17 80.0 7.40 7.60
SLB 170120P00082500 P 01/20/17 82.5 8.70 8.85
SLB 170120P00085000 P 01/20/17 85.0 10.20 10.40
SLB 170120P00087500 P 01/20/17 87.5 11.85 12.10
SLB 170120P00090000 P 01/20/17 90.0 13.50 13.90
SLB 170120P00092500 P 01/20/17 92.5 15.40 15.70
SLB 170120P00095000 P 01/20/17 95.0 17.40 18.00
SLB 170120P00097500 P 01/20/17 97.5 18.15 20.55
SLB 170120P00100000 P 01/20/17 100.0 20.40 22.85
SLB 170120P00105000 P 01/20/17 105.0 24.95 27.70
SLB 170120P00110000 P 01/20/17 110.0 29.95 33.00
SLB 170120P00115000 P 01/20/17 115.0 34.75 38.40
SLB 170120P00120000 P 01/20/17 120.0 39.30 43.20
SLB 170120P00125000 P 01/20/17 125.0 44.25 48.20
SLB 170120P00130000 P 01/20/17 130.0 49.25 53.25
SLB 170120P00135000 P 01/20/17 135.0 54.10 58.10
SLB 170120P00140000 P 01/20/17 140.0 59.20 63.25
SLB 170120P00145000 P 01/20/17 145.0 64.00 68.10
SLB 180119C00032500 C 01/19/18 32.5 44.90 49.50
SLB 180119C00035000 C 01/19/18 35.0 42.50 47.35
SLB 180119C00037500 C 01/19/18 37.5 39.90 44.50
SLB 180119C00040000 C 01/19/18 40.0 37.85 41.60
SLB 180119C00042500 C 01/19/18 42.5 35.20 40.00
SLB 180119C00045000 C 01/19/18 45.0 32.70 37.00
SLB 180119C00047500 C 01/19/18 47.5 30.50 35.00
SLB 180119C00050000 C 01/19/18 50.0 28.50 32.40
SLB 180119C00052500 C 01/19/18 52.5 26.90 30.45
SLB 180119C00055000 C 01/19/18 55.0 24.90 28.20
SLB 180119C00057500 C 01/19/18 57.5 23.15 25.10
SLB 180119C00060000 C 01/19/18 60.0 21.15 23.20
SLB 180119C00062500 C 01/19/18 62.5 19.25 21.35
SLB 180119C00065000 C 01/19/18 65.0 17.50 19.55
SLB 180119C00067500 C 01/19/18 67.5 15.90 17.85
SLB 180119C00070000 C 01/19/18 70.0 14.25 15.95
SLB 180119C00072500 C 01/19/18 72.5 12.85 14.65
SLB 180119C00075000 C 01/19/18 75.0 11.50 13.20
SLB 180119C00077500 C 01/19/18 77.5 10.25 11.15
SLB 180119C00080000 C 01/19/18 80.0 9.15 9.95
SLB 180119C00082500 C 01/19/18 82.5 7.95 8.70
SLB 180119C00085000 C 01/19/18 85.0 7.00 7.65
SLB 180119C00087500 C 01/19/18 87.5 6.05 6.70
SLB 180119C00090000 C 01/19/18 90.0 5.15 5.85
SLB 180119C00095000 C 01/19/18 95.0 3.75 4.35
SLB 180119C00100000 C 01/19/18 100.0 2.69 3.20
SLB 180119C00105000 C 01/19/18 105.0 1.87 2.31
SLB 180119C00110000 C 01/19/18 110.0 1.26 1.64
SLB 180119C00115000 C 01/19/18 115.0 0.61 1.50
SLB 180119C00120000 C 01/19/18 120.0 0.33 1.20
SLB 180119P00032500 P 01/19/18 32.5 0.73 0.90
SLB 180119P00035000 P 01/19/18 35.0 0.60 1.39
SLB 180119P00037500 P 01/19/18 37.5 0.69 1.55
SLB 180119P00040000 P 01/19/18 40.0 0.87 1.73
SLB 180119P00042500 P 01/19/18 42.5 1.08 1.95
SLB 180119P00045000 P 01/19/18 45.0 1.32 2.19
SLB 180119P00047500 P 01/19/18 47.5 1.61 2.38
SLB 180119P00050000 P 01/19/18 50.0 1.92 2.79
SLB 180119P00052500 P 01/19/18 52.5 2.32 3.25
SLB 180119P00055000 P 01/19/18 55.0 2.94 3.70
SLB 180119P00057500 P 01/19/18 57.5 3.55 4.25
SLB 180119P00060000 P 01/19/18 60.0 4.10 4.50
SLB 180119P00062500 P 01/19/18 62.5 4.75 5.25
SLB 180119P00065000 P 01/19/18 65.0 5.45 5.95
SLB 180119P00067500 P 01/19/18 67.5 6.10 6.80
SLB 180119P00070000 P 01/19/18 70.0 7.10 7.65
SLB 180119P00072500 P 01/19/18 72.5 7.90 8.65
SLB 180119P00075000 P 01/19/18 75.0 9.05 9.65
SLB 180119P00077500 P 01/19/18 77.5 10.15 10.55
SLB 180119P00080000 P 01/19/18 80.0 10.70 12.45
SLB 180119P00082500 P 01/19/18 82.5 11.95 13.20
SLB 180119P00085000 P 01/19/18 85.0 13.25 15.20
SLB 180119P00087500 P 01/19/18 87.5 14.75 16.15
SLB 180119P00090000 P 01/19/18 90.0 16.30 18.35
SLB 180119P00095000 P 01/19/18 95.0 19.70 21.55
SLB 180119P00100000 P 01/19/18 100.0 23.50 25.40
SLB 180119P00105000 P 01/19/18 105.0 27.70 30.20
SLB 180119P00110000 P 01/19/18 110.0 31.25 35.20
SLB 180119P00115000 P 01/19/18 115.0 35.90 39.10
SLB 180119P00120000 P 01/19/18 120.0 40.00 44.50

OPRA data is delayed 15 minutes.