Options Lookup

VL Survey Page (Jan 26, 2024) Premium Content
Schlumberger Ltd (SLB)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 240322C00030000 C Mar 22, 2024 30.0 23.30 23.55
SLB 240322C00035000 C Mar 22, 2024 35.0 18.30 19.05
SLB 240322C00037000 C Mar 22, 2024 37.0 16.30 16.80
SLB 240322C00038000 C Mar 22, 2024 38.0 15.30 16.30
SLB 240322C00039000 C Mar 22, 2024 39.0 14.35 15.35
SLB 240322C00040000 C Mar 22, 2024 40.0 13.35 13.55
SLB 240322C00041000 C Mar 22, 2024 41.0 11.80 13.25
SLB 240322C00042000 C Mar 22, 2024 42.0 11.30 11.55
SLB 240322C00042500 C Mar 22, 2024 42.5 10.00 11.05
SLB 240322C00043000 C Mar 22, 2024 43.0 10.35 11.80
SLB 240322C00043500 C Mar 22, 2024 43.5 9.85 10.05
SLB 240322C00044000 C Mar 22, 2024 44.0 9.30 9.55
SLB 240322C00044500 C Mar 22, 2024 44.5 8.85 9.05
SLB 240322C00045000 C Mar 22, 2024 45.0 8.35 9.10
SLB 240322C00045500 C Mar 22, 2024 45.5 7.20 8.55
SLB 240322C00046000 C Mar 22, 2024 46.0 7.30 7.55
SLB 240322C00046500 C Mar 22, 2024 46.5 6.85 7.20
SLB 240322C00047000 C Mar 22, 2024 47.0 6.35 6.60
SLB 240322C00047500 C Mar 22, 2024 47.5 5.85 6.05
SLB 240322C00048000 C Mar 22, 2024 48.0 5.35 5.60
SLB 240322C00048500 C Mar 22, 2024 48.5 4.85 6.00
SLB 240322C00049000 C Mar 22, 2024 49.0 4.35 4.85
SLB 240322C00049500 C Mar 22, 2024 49.5 3.85 4.35
SLB 240322C00050000 C Mar 22, 2024 50.0 3.40 3.60
SLB 240322C00051000 C Mar 22, 2024 51.0 2.44 2.71
SLB 240322C00052000 C Mar 22, 2024 52.0 1.48 1.70
SLB 240322C00053000 C Mar 22, 2024 53.0 0.93 0.97
SLB 240322C00054000 C Mar 22, 2024 54.0 0.45 0.48
SLB 240322C00055000 C Mar 22, 2024 55.0 0.18 0.21
SLB 240322C00056000 C Mar 22, 2024 56.0 0.07 0.09
SLB 240322C00057000 C Mar 22, 2024 57.0 0.02 0.04
SLB 240322C00058000 C Mar 22, 2024 58.0 0.00 0.02
SLB 240322C00059000 C Mar 22, 2024 59.0 0.00 0.02
SLB 240322C00060000 C Mar 22, 2024 60.0 0.00 0.02
SLB 240322C00061000 C Mar 22, 2024 61.0 0.00 0.50
SLB 240322C00062000 C Mar 22, 2024 62.0 0.00 0.50
SLB 240322C00063000 C Mar 22, 2024 63.0 0.00 0.50
SLB 240322C00064000 C Mar 22, 2024 64.0 0.00 0.50
SLB 240322C00065000 C Mar 22, 2024 65.0 0.00 0.50
SLB 240322C00070000 C Mar 22, 2024 70.0 0.00 0.50
SLB 240322P00030000 P Mar 22, 2024 30.0 0.00 0.23
SLB 240322P00035000 P Mar 22, 2024 35.0 0.00 0.23
SLB 240322P00037000 P Mar 22, 2024 37.0 0.00 0.03
SLB 240322P00038000 P Mar 22, 2024 38.0 0.00 0.23
SLB 240322P00039000 P Mar 22, 2024 39.0 0.00 0.07
SLB 240322P00040000 P Mar 22, 2024 40.0 0.00 0.07
SLB 240322P00041000 P Mar 22, 2024 41.0 0.00 0.07
SLB 240322P00042000 P Mar 22, 2024 42.0 0.00 0.02
SLB 240322P00042500 P Mar 22, 2024 42.5 0.00 0.07
SLB 240322P00043000 P Mar 22, 2024 43.0 0.00 0.07
SLB 240322P00043500 P Mar 22, 2024 43.5 0.00 0.07
SLB 240322P00044000 P Mar 22, 2024 44.0 0.00 0.07
SLB 240322P00044500 P Mar 22, 2024 44.5 0.00 0.07
SLB 240322P00045000 P Mar 22, 2024 45.0 0.00 0.07
SLB 240322P00045500 P Mar 22, 2024 45.5 0.00 0.07
SLB 240322P00046000 P Mar 22, 2024 46.0 0.01 0.10
SLB 240322P00046500 P Mar 22, 2024 46.5 0.00 0.20
SLB 240322P00047000 P Mar 22, 2024 47.0 0.01 0.09
SLB 240322P00047500 P Mar 22, 2024 47.5 0.00 0.08
SLB 240322P00048000 P Mar 22, 2024 48.0 0.00 0.10
SLB 240322P00048500 P Mar 22, 2024 48.5 0.00 0.06
SLB 240322P00049000 P Mar 22, 2024 49.0 0.01 0.06
SLB 240322P00049500 P Mar 22, 2024 49.5 0.01 0.05
SLB 240322P00050000 P Mar 22, 2024 50.0 0.02 0.07
SLB 240322P00051000 P Mar 22, 2024 51.0 0.06 0.08
SLB 240322P00052000 P Mar 22, 2024 52.0 0.18 0.21
SLB 240322P00053000 P Mar 22, 2024 53.0 0.46 0.48
SLB 240322P00054000 P Mar 22, 2024 54.0 0.97 1.00
SLB 240322P00055000 P Mar 22, 2024 55.0 1.52 1.77
SLB 240322P00056000 P Mar 22, 2024 56.0 2.57 2.81
SLB 240322P00057000 P Mar 22, 2024 57.0 3.50 3.70
SLB 240322P00058000 P Mar 22, 2024 58.0 3.55 4.75
SLB 240322P00059000 P Mar 22, 2024 59.0 4.00 5.75
SLB 240322P00060000 P Mar 22, 2024 60.0 6.50 7.70
SLB 240322P00061000 P Mar 22, 2024 61.0 7.45 7.70
SLB 240322P00062000 P Mar 22, 2024 62.0 8.50 8.70
SLB 240322P00063000 P Mar 22, 2024 63.0 9.50 9.70
SLB 240322P00064000 P Mar 22, 2024 64.0 10.45 10.70
SLB 240322P00065000 P Mar 22, 2024 65.0 11.15 11.70
SLB 240322P00070000 P Mar 22, 2024 70.0 16.45 16.70
SLB 240328C00030000 C Mar 28, 2024 30.0 23.35 23.70
SLB 240328C00035000 C Mar 28, 2024 35.0 18.35 18.60
SLB 240328C00037000 C Mar 28, 2024 37.0 15.70 17.30
SLB 240328C00038000 C Mar 28, 2024 38.0 14.10 16.00
SLB 240328C00039000 C Mar 28, 2024 39.0 13.15 15.20
SLB 240328C00040000 C Mar 28, 2024 40.0 13.40 14.05
SLB 240328C00041000 C Mar 28, 2024 41.0 11.65 12.60
SLB 240328C00042000 C Mar 28, 2024 42.0 10.10 12.00
SLB 240328C00043000 C Mar 28, 2024 43.0 9.05 11.90
SLB 240328C00044000 C Mar 28, 2024 44.0 9.40 9.60
SLB 240328C00044500 C Mar 28, 2024 44.5 7.35 10.65
SLB 240328C00045000 C Mar 28, 2024 45.0 8.40 8.65
SLB 240328C00045500 C Mar 28, 2024 45.5 6.30 8.80
SLB 240328C00046000 C Mar 28, 2024 46.0 6.15 7.60
SLB 240328C00046500 C Mar 28, 2024 46.5 6.40 7.70
SLB 240328C00047000 C Mar 28, 2024 47.0 5.70 7.35
SLB 240328C00047500 C Mar 28, 2024 47.5 5.80 6.15
SLB 240328C00048000 C Mar 28, 2024 48.0 5.40 6.35
SLB 240328C00048500 C Mar 28, 2024 48.5 4.20 6.25
SLB 240328C00049000 C Mar 28, 2024 49.0 4.20 5.15
SLB 240328C00049500 C Mar 28, 2024 49.5 4.00 4.25
SLB 240328C00050000 C Mar 28, 2024 50.0 3.55 3.70
SLB 240328C00051000 C Mar 28, 2024 51.0 2.69 2.77
SLB 240328C00052000 C Mar 28, 2024 52.0 1.90 1.95
SLB 240328C00053000 C Mar 28, 2024 53.0 1.24 1.27
SLB 240328C00054000 C Mar 28, 2024 54.0 0.74 0.77
SLB 240328C00055000 C Mar 28, 2024 55.0 0.41 0.44
SLB 240328C00056000 C Mar 28, 2024 56.0 0.21 0.24
SLB 240328C00057000 C Mar 28, 2024 57.0 0.10 0.12
SLB 240328C00058000 C Mar 28, 2024 58.0 0.05 0.07
SLB 240328C00059000 C Mar 28, 2024 59.0 0.01 0.05
SLB 240328C00060000 C Mar 28, 2024 60.0 0.01 0.05
SLB 240328C00061000 C Mar 28, 2024 61.0 0.00 0.05
SLB 240328C00062000 C Mar 28, 2024 62.0 0.00 0.24
SLB 240328C00065000 C Mar 28, 2024 65.0 0.00 0.50
SLB 240328C00070000 C Mar 28, 2024 70.0 0.00 0.50
SLB 240328P00030000 P Mar 28, 2024 30.0 0.00 0.25
SLB 240328P00035000 P Mar 28, 2024 35.0 0.00 0.06
SLB 240328P00037000 P Mar 28, 2024 37.0 0.00 0.06
SLB 240328P00038000 P Mar 28, 2024 38.0 0.00 0.05
SLB 240328P00039000 P Mar 28, 2024 39.0 0.00 0.50
SLB 240328P00040000 P Mar 28, 2024 40.0 0.00 0.06
SLB 240328P00041000 P Mar 28, 2024 41.0 0.00 0.06
SLB 240328P00042000 P Mar 28, 2024 42.0 0.00 0.06
SLB 240328P00043000 P Mar 28, 2024 43.0 0.00 0.06
SLB 240328P00044000 P Mar 28, 2024 44.0 0.00 0.06
SLB 240328P00044500 P Mar 28, 2024 44.5 0.00 0.09
SLB 240328P00045000 P Mar 28, 2024 45.0 0.00 0.05
SLB 240328P00045500 P Mar 28, 2024 45.5 0.01 0.09
SLB 240328P00046000 P Mar 28, 2024 46.0 0.01 0.09
SLB 240328P00046500 P Mar 28, 2024 46.5 0.01 0.10
SLB 240328P00047000 P Mar 28, 2024 47.0 0.01 0.10
SLB 240328P00047500 P Mar 28, 2024 47.5 0.01 0.08
SLB 240328P00048000 P Mar 28, 2024 48.0 0.01 0.11
SLB 240328P00048500 P Mar 28, 2024 48.5 0.02 0.10
SLB 240328P00049000 P Mar 28, 2024 49.0 0.03 0.08
SLB 240328P00049500 P Mar 28, 2024 49.5 0.06 0.09
SLB 240328P00050000 P Mar 28, 2024 50.0 0.08 0.11
SLB 240328P00051000 P Mar 28, 2024 51.0 0.19 0.21
SLB 240328P00052000 P Mar 28, 2024 52.0 0.38 0.41
SLB 240328P00053000 P Mar 28, 2024 53.0 0.71 0.73
SLB 240328P00054000 P Mar 28, 2024 54.0 1.20 1.24
SLB 240328P00055000 P Mar 28, 2024 55.0 1.86 1.93
SLB 240328P00056000 P Mar 28, 2024 56.0 2.48 2.76
SLB 240328P00057000 P Mar 28, 2024 57.0 3.55 3.70
SLB 240328P00058000 P Mar 28, 2024 58.0 4.05 5.15
SLB 240328P00059000 P Mar 28, 2024 59.0 5.50 5.65
SLB 240328P00060000 P Mar 28, 2024 60.0 6.45 6.75
SLB 240328P00061000 P Mar 28, 2024 61.0 7.45 7.70
SLB 240328P00062000 P Mar 28, 2024 62.0 8.50 8.65
SLB 240328P00065000 P Mar 28, 2024 65.0 11.45 12.60
SLB 240328P00070000 P Mar 28, 2024 70.0 16.45 16.75
SLB 240405C00035000 C Apr 05, 2024 35.0 18.40 18.70
SLB 240405C00037000 C Apr 05, 2024 37.0 16.35 18.45
SLB 240405C00038000 C Apr 05, 2024 38.0 15.40 15.75
SLB 240405C00039000 C Apr 05, 2024 39.0 14.40 14.65
SLB 240405C00040000 C Apr 05, 2024 40.0 13.40 14.00
SLB 240405C00041000 C Apr 05, 2024 41.0 12.40 12.70
SLB 240405C00042000 C Apr 05, 2024 42.0 11.40 11.70
SLB 240405C00043000 C Apr 05, 2024 43.0 10.40 10.75
SLB 240405C00044000 C Apr 05, 2024 44.0 8.05 9.75
SLB 240405C00045000 C Apr 05, 2024 45.0 8.45 10.15
SLB 240405C00046000 C Apr 05, 2024 46.0 7.35 7.75
SLB 240405C00047000 C Apr 05, 2024 47.0 6.45 6.75
SLB 240405C00048000 C Apr 05, 2024 48.0 5.50 5.75
SLB 240405C00049000 C Apr 05, 2024 49.0 4.55 4.80
SLB 240405C00050000 C Apr 05, 2024 50.0 3.70 4.70
SLB 240405C00051000 C Apr 05, 2024 51.0 2.88 2.99
SLB 240405C00052000 C Apr 05, 2024 52.0 2.12 2.32
SLB 240405C00053000 C Apr 05, 2024 53.0 1.48 1.55
SLB 240405C00054000 C Apr 05, 2024 54.0 0.98 1.03
SLB 240405C00055000 C Apr 05, 2024 55.0 0.62 0.66
SLB 240405C00056000 C Apr 05, 2024 56.0 0.37 0.42
SLB 240405C00057000 C Apr 05, 2024 57.0 0.21 0.24
SLB 240405C00058000 C Apr 05, 2024 58.0 0.12 0.15
SLB 240405C00059000 C Apr 05, 2024 59.0 0.07 0.10
SLB 240405C00060000 C Apr 05, 2024 60.0 0.02 0.17
SLB 240405C00061000 C Apr 05, 2024 61.0 0.01 0.36
SLB 240405C00062000 C Apr 05, 2024 62.0 0.00 0.49
SLB 240405C00063000 C Apr 05, 2024 63.0 0.00 0.48
SLB 240405C00064000 C Apr 05, 2024 64.0 0.00 0.47
SLB 240405C00065000 C Apr 05, 2024 65.0 0.00 0.50
SLB 240405C00070000 C Apr 05, 2024 70.0 0.00 0.50
SLB 240405P00035000 P Apr 05, 2024 35.0 0.00 0.07
SLB 240405P00037000 P Apr 05, 2024 37.0 0.00 0.08
SLB 240405P00038000 P Apr 05, 2024 38.0 0.00 0.08
SLB 240405P00039000 P Apr 05, 2024 39.0 0.00 0.08
SLB 240405P00040000 P Apr 05, 2024 40.0 0.00 0.08
SLB 240405P00041000 P Apr 05, 2024 41.0 0.00 0.08
SLB 240405P00042000 P Apr 05, 2024 42.0 0.00 0.09
SLB 240405P00043000 P Apr 05, 2024 43.0 0.01 0.09
SLB 240405P00044000 P Apr 05, 2024 44.0 0.01 0.10
SLB 240405P00045000 P Apr 05, 2024 45.0 0.01 0.07
SLB 240405P00046000 P Apr 05, 2024 46.0 0.02 0.10
SLB 240405P00047000 P Apr 05, 2024 47.0 0.02 0.16
SLB 240405P00048000 P Apr 05, 2024 48.0 0.05 0.44
SLB 240405P00049000 P Apr 05, 2024 49.0 0.09 0.13
SLB 240405P00050000 P Apr 05, 2024 50.0 0.17 0.20
SLB 240405P00051000 P Apr 05, 2024 51.0 0.31 0.35
SLB 240405P00052000 P Apr 05, 2024 52.0 0.55 0.59
SLB 240405P00053000 P Apr 05, 2024 53.0 0.91 0.95
SLB 240405P00054000 P Apr 05, 2024 54.0 1.38 1.46
SLB 240405P00055000 P Apr 05, 2024 55.0 1.85 2.18
SLB 240405P00056000 P Apr 05, 2024 56.0 2.60 2.87
SLB 240405P00057000 P Apr 05, 2024 57.0 3.60 3.75
SLB 240405P00058000 P Apr 05, 2024 58.0 4.55 4.75
SLB 240405P00059000 P Apr 05, 2024 59.0 4.65 5.75
SLB 240405P00060000 P Apr 05, 2024 60.0 5.80 6.75
SLB 240405P00061000 P Apr 05, 2024 61.0 7.45 7.80
SLB 240405P00062000 P Apr 05, 2024 62.0 8.45 8.75
SLB 240405P00063000 P Apr 05, 2024 63.0 9.45 9.75
SLB 240405P00064000 P Apr 05, 2024 64.0 10.40 12.35
SLB 240405P00065000 P Apr 05, 2024 65.0 11.40 11.75
SLB 240405P00070000 P Apr 05, 2024 70.0 16.45 16.75
SLB 240412C00035000 C Apr 12, 2024 35.0 18.40 18.75
SLB 240412C00038000 C Apr 12, 2024 38.0 15.40 15.75
SLB 240412C00039000 C Apr 12, 2024 39.0 14.40 14.80
SLB 240412C00040000 C Apr 12, 2024 40.0 13.45 13.70
SLB 240412C00041000 C Apr 12, 2024 41.0 12.35 12.80
SLB 240412C00042000 C Apr 12, 2024 42.0 11.50 12.50
SLB 240412C00043000 C Apr 12, 2024 43.0 10.45 10.85
SLB 240412C00044000 C Apr 12, 2024 44.0 9.35 9.85
SLB 240412C00045000 C Apr 12, 2024 45.0 7.40 8.85
SLB 240412C00046000 C Apr 12, 2024 46.0 7.55 7.80
SLB 240412C00047000 C Apr 12, 2024 47.0 6.50 6.80
SLB 240412C00048000 C Apr 12, 2024 48.0 5.60 5.95
SLB 240412C00049000 C Apr 12, 2024 49.0 4.25 4.90
SLB 240412C00050000 C Apr 12, 2024 50.0 3.85 4.00
SLB 240412C00051000 C Apr 12, 2024 51.0 3.05 3.15
SLB 240412C00052000 C Apr 12, 2024 52.0 2.11 2.92
SLB 240412C00053000 C Apr 12, 2024 53.0 1.72 1.78
SLB 240412C00054000 C Apr 12, 2024 54.0 1.23 1.27
SLB 240412C00055000 C Apr 12, 2024 55.0 0.83 0.87
SLB 240412C00056000 C Apr 12, 2024 56.0 0.54 0.58
SLB 240412C00057000 C Apr 12, 2024 57.0 0.34 0.38
SLB 240412C00058000 C Apr 12, 2024 58.0 0.21 0.24
SLB 240412C00059000 C Apr 12, 2024 59.0 0.12 0.16
SLB 240412C00060000 C Apr 12, 2024 60.0 0.07 0.11
SLB 240412C00061000 C Apr 12, 2024 61.0 0.04 0.09
SLB 240412C00062000 C Apr 12, 2024 62.0 0.01 0.11
SLB 240412C00063000 C Apr 12, 2024 63.0 0.01 0.10
SLB 240412C00064000 C Apr 12, 2024 64.0 0.00 0.50
SLB 240412C00065000 C Apr 12, 2024 65.0 0.00 0.15
SLB 240412C00070000 C Apr 12, 2024 70.0 0.00 0.50
SLB 240412P00035000 P Apr 12, 2024 35.0 0.00 0.09
SLB 240412P00038000 P Apr 12, 2024 38.0 0.00 0.10
SLB 240412P00039000 P Apr 12, 2024 39.0 0.00 0.11
SLB 240412P00040000 P Apr 12, 2024 40.0 0.00 0.11
SLB 240412P00041000 P Apr 12, 2024 41.0 0.00 0.11
SLB 240412P00042000 P Apr 12, 2024 42.0 0.00 0.12
SLB 240412P00043000 P Apr 12, 2024 43.0 0.01 0.50
SLB 240412P00044000 P Apr 12, 2024 44.0 0.01 0.13
SLB 240412P00045000 P Apr 12, 2024 45.0 0.01 0.14
SLB 240412P00046000 P Apr 12, 2024 46.0 0.02 0.16
SLB 240412P00047000 P Apr 12, 2024 47.0 0.03 0.14
SLB 240412P00048000 P Apr 12, 2024 48.0 0.10 0.13
SLB 240412P00049000 P Apr 12, 2024 49.0 0.16 0.19
SLB 240412P00050000 P Apr 12, 2024 50.0 0.27 0.30
SLB 240412P00051000 P Apr 12, 2024 51.0 0.41 0.48
SLB 240412P00052000 P Apr 12, 2024 52.0 0.64 0.84
SLB 240412P00053000 P Apr 12, 2024 53.0 1.07 1.13
SLB 240412P00054000 P Apr 12, 2024 54.0 1.55 1.64
SLB 240412P00055000 P Apr 12, 2024 55.0 1.93 2.53
SLB 240412P00056000 P Apr 12, 2024 56.0 2.32 3.00
SLB 240412P00057000 P Apr 12, 2024 57.0 3.35 3.85
SLB 240412P00058000 P Apr 12, 2024 58.0 4.55 4.80
SLB 240412P00059000 P Apr 12, 2024 59.0 5.40 5.75
SLB 240412P00060000 P Apr 12, 2024 60.0 6.45 6.75
SLB 240412P00061000 P Apr 12, 2024 61.0 7.05 7.75
SLB 240412P00062000 P Apr 12, 2024 62.0 8.40 8.75
SLB 240412P00063000 P Apr 12, 2024 63.0 8.80 9.75
SLB 240412P00064000 P Apr 12, 2024 64.0 10.40 10.75
SLB 240412P00065000 P Apr 12, 2024 65.0 11.50 11.80
SLB 240412P00070000 P Apr 12, 2024 70.0 16.45 16.75
SLB 240419C00030000 C Apr 19, 2024 30.0 23.45 24.80
SLB 240419C00032500 C Apr 19, 2024 32.5 20.95 21.70
SLB 240419C00035000 C Apr 19, 2024 35.0 18.45 18.70
SLB 240419C00037500 C Apr 19, 2024 37.5 15.95 16.80
SLB 240419C00040000 C Apr 19, 2024 40.0 13.50 13.75
SLB 240419C00042500 C Apr 19, 2024 42.5 11.05 11.25
SLB 240419C00045000 C Apr 19, 2024 45.0 8.60 8.80
SLB 240419C00047500 C Apr 19, 2024 47.5 6.25 6.40
SLB 240419C00050000 C Apr 19, 2024 50.0 4.10 4.20
SLB 240419C00052500 C Apr 19, 2024 52.5 2.36 2.40
SLB 240419C00055000 C Apr 19, 2024 55.0 1.16 1.18
SLB 240419C00057500 C Apr 19, 2024 57.5 0.48 0.51
SLB 240419C00060000 C Apr 19, 2024 60.0 0.18 0.21
SLB 240419C00062500 C Apr 19, 2024 62.5 0.06 0.10
SLB 240419C00065000 C Apr 19, 2024 65.0 0.02 0.47
SLB 240419C00070000 C Apr 19, 2024 70.0 0.00 0.04
SLB 240419P00030000 P Apr 19, 2024 30.0 0.00 0.50
SLB 240419P00032500 P Apr 19, 2024 32.5 0.00 0.50
SLB 240419P00035000 P Apr 19, 2024 35.0 0.00 0.50
SLB 240419P00037500 P Apr 19, 2024 37.5 0.00 0.10
SLB 240419P00040000 P Apr 19, 2024 40.0 0.00 0.07
SLB 240419P00042500 P Apr 19, 2024 42.5 0.00 0.08
SLB 240419P00045000 P Apr 19, 2024 45.0 0.05 0.09
SLB 240419P00047500 P Apr 19, 2024 47.5 0.15 0.17
SLB 240419P00050000 P Apr 19, 2024 50.0 0.45 0.48
SLB 240419P00052500 P Apr 19, 2024 52.5 1.16 1.19
SLB 240419P00055000 P Apr 19, 2024 55.0 2.45 2.48
SLB 240419P00057500 P Apr 19, 2024 57.5 3.30 4.40
SLB 240419P00060000 P Apr 19, 2024 60.0 6.55 6.75
SLB 240419P00062500 P Apr 19, 2024 62.5 8.00 10.40
SLB 240419P00065000 P Apr 19, 2024 65.0 11.15 11.70
SLB 240419P00070000 P Apr 19, 2024 70.0 16.45 17.30
SLB 240426C00035000 C Apr 26, 2024 35.0 16.90 20.60
SLB 240426C00038000 C Apr 26, 2024 38.0 14.05 17.65
SLB 240426C00039000 C Apr 26, 2024 39.0 13.15 16.55
SLB 240426C00040000 C Apr 26, 2024 40.0 12.05 15.70
SLB 240426C00041000 C Apr 26, 2024 41.0 10.90 14.65
SLB 240426C00042000 C Apr 26, 2024 42.0 9.80 13.25
SLB 240426C00043000 C Apr 26, 2024 43.0 9.20 12.85
SLB 240426C00044000 C Apr 26, 2024 44.0 7.85 11.70
SLB 240426C00045000 C Apr 26, 2024 45.0 7.10 10.85
SLB 240426C00046000 C Apr 26, 2024 46.0 7.60 9.90
SLB 240426C00047000 C Apr 26, 2024 47.0 5.60 8.70
SLB 240426C00048000 C Apr 26, 2024 48.0 5.90 8.00
SLB 240426C00049000 C Apr 26, 2024 49.0 5.10 5.25
SLB 240426C00050000 C Apr 26, 2024 50.0 4.25 6.25
SLB 240426C00051000 C Apr 26, 2024 51.0 3.55 4.65
SLB 240426C00052000 C Apr 26, 2024 52.0 2.88 3.00
SLB 240426C00053000 C Apr 26, 2024 53.0 2.30 2.39
SLB 240426C00054000 C Apr 26, 2024 54.0 1.79 1.93
SLB 240426C00055000 C Apr 26, 2024 55.0 1.35 1.61
SLB 240426C00056000 C Apr 26, 2024 56.0 1.01 1.10
SLB 240426C00057000 C Apr 26, 2024 57.0 0.74 0.90
SLB 240426C00058000 C Apr 26, 2024 58.0 0.55 0.60
SLB 240426C00059000 C Apr 26, 2024 59.0 0.39 0.46
SLB 240426C00060000 C Apr 26, 2024 60.0 0.26 1.53
SLB 240426C00061000 C Apr 26, 2024 61.0 0.18 1.48
SLB 240426C00062000 C Apr 26, 2024 62.0 0.14 0.21
SLB 240426C00063000 C Apr 26, 2024 63.0 0.10 0.51
SLB 240426C00064000 C Apr 26, 2024 64.0 0.05 1.34
SLB 240426C00065000 C Apr 26, 2024 65.0 0.03 0.17
SLB 240426C00070000 C Apr 26, 2024 70.0 0.00 1.32
SLB 240426P00035000 P Apr 26, 2024 35.0 0.00 2.14
SLB 240426P00038000 P Apr 26, 2024 38.0 0.00 1.31
SLB 240426P00039000 P Apr 26, 2024 39.0 0.00 1.31
SLB 240426P00040000 P Apr 26, 2024 40.0 0.00 1.32
SLB 240426P00041000 P Apr 26, 2024 41.0 0.00 1.32
SLB 240426P00042000 P Apr 26, 2024 42.0 0.00 1.33
SLB 240426P00043000 P Apr 26, 2024 43.0 0.01 1.34
SLB 240426P00044000 P Apr 26, 2024 44.0 0.02 1.36
SLB 240426P00045000 P Apr 26, 2024 45.0 0.03 1.38
SLB 240426P00046000 P Apr 26, 2024 46.0 0.11 0.52
SLB 240426P00047000 P Apr 26, 2024 47.0 0.17 1.51
SLB 240426P00048000 P Apr 26, 2024 48.0 0.25 1.52
SLB 240426P00049000 P Apr 26, 2024 49.0 0.39 0.47
SLB 240426P00050000 P Apr 26, 2024 50.0 0.41 1.16
SLB 240426P00051000 P Apr 26, 2024 51.0 0.66 0.93
SLB 240426P00052000 P Apr 26, 2024 52.0 0.97 1.27
SLB 240426P00053000 P Apr 26, 2024 53.0 1.42 1.67
SLB 240426P00054000 P Apr 26, 2024 54.0 1.86 2.14
SLB 240426P00055000 P Apr 26, 2024 55.0 2.42 3.75
SLB 240426P00056000 P Apr 26, 2024 56.0 3.25 4.35
SLB 240426P00057000 P Apr 26, 2024 57.0 2.25 5.55
SLB 240426P00058000 P Apr 26, 2024 58.0 4.80 4.95
SLB 240426P00059000 P Apr 26, 2024 59.0 5.65 5.85
SLB 240426P00060000 P Apr 26, 2024 60.0 6.45 8.00
SLB 240426P00061000 P Apr 26, 2024 61.0 7.45 8.90
SLB 240426P00062000 P Apr 26, 2024 62.0 7.00 9.85
SLB 240426P00063000 P Apr 26, 2024 63.0 7.80 11.40
SLB 240426P00064000 P Apr 26, 2024 64.0 8.70 12.40
SLB 240426P00065000 P Apr 26, 2024 65.0 10.50 13.40
SLB 240426P00070000 P Apr 26, 2024 70.0 14.55 18.25
SLB 240517C00025000 C May 17, 2024 25.0 26.80 30.75
SLB 240517C00027500 C May 17, 2024 27.5 24.50 27.90
SLB 240517C00030000 C May 17, 2024 30.0 23.55 23.85
SLB 240517C00032500 C May 17, 2024 32.5 21.10 21.80
SLB 240517C00035000 C May 17, 2024 35.0 18.65 20.45
SLB 240517C00037500 C May 17, 2024 37.5 16.20 17.75
SLB 240517C00040000 C May 17, 2024 40.0 13.75 14.00
SLB 240517C00042500 C May 17, 2024 42.5 11.35 11.55
SLB 240517C00045000 C May 17, 2024 45.0 9.05 9.20
SLB 240517C00047500 C May 17, 2024 47.5 6.80 6.95
SLB 240517C00050000 C May 17, 2024 50.0 4.85 4.95
SLB 240517C00052500 C May 17, 2024 52.5 3.20 3.30
SLB 240517C00055000 C May 17, 2024 55.0 1.97 2.01
SLB 240517C00057500 C May 17, 2024 57.5 1.12 1.16
SLB 240517C00060000 C May 17, 2024 60.0 0.59 0.65
SLB 240517C00062500 C May 17, 2024 62.5 0.31 0.38
SLB 240517C00065000 C May 17, 2024 65.0 0.16 0.23
SLB 240517C00067500 C May 17, 2024 67.5 0.07 0.15
SLB 240517C00070000 C May 17, 2024 70.0 0.03 0.13
SLB 240517C00075000 C May 17, 2024 75.0 0.01 0.11
SLB 240517C00080000 C May 17, 2024 80.0 0.00 0.53
SLB 240517C00085000 C May 17, 2024 85.0 0.00 0.51
SLB 240517C00090000 C May 17, 2024 90.0 0.00 0.90
SLB 240517P00025000 P May 17, 2024 25.0 0.00 0.97
SLB 240517P00027500 P May 17, 2024 27.5 0.00 0.97
SLB 240517P00030000 P May 17, 2024 30.0 0.00 0.08
SLB 240517P00032500 P May 17, 2024 32.5 0.00 0.25
SLB 240517P00035000 P May 17, 2024 35.0 0.00 0.90
SLB 240517P00037500 P May 17, 2024 37.5 0.01 0.25
SLB 240517P00040000 P May 17, 2024 40.0 0.04 0.09
SLB 240517P00042500 P May 17, 2024 42.5 0.12 0.30
SLB 240517P00045000 P May 17, 2024 45.0 0.22 0.28
SLB 240517P00047500 P May 17, 2024 47.5 0.48 0.52
SLB 240517P00050000 P May 17, 2024 50.0 0.97 1.02
SLB 240517P00052500 P May 17, 2024 52.5 1.80 1.84
SLB 240517P00055000 P May 17, 2024 55.0 3.05 3.15
SLB 240517P00057500 P May 17, 2024 57.5 4.70 4.80
SLB 240517P00060000 P May 17, 2024 60.0 6.45 6.85
SLB 240517P00062500 P May 17, 2024 62.5 8.15 10.70
SLB 240517P00065000 P May 17, 2024 65.0 11.50 11.70
SLB 240517P00067500 P May 17, 2024 67.5 13.25 14.20
SLB 240517P00070000 P May 17, 2024 70.0 16.45 16.75
SLB 240517P00075000 P May 17, 2024 75.0 21.45 21.70
SLB 240517P00080000 P May 17, 2024 80.0 24.55 27.85
SLB 240517P00085000 P May 17, 2024 85.0 30.05 33.40
SLB 240517P00090000 P May 17, 2024 90.0 35.20 38.15
SLB 240621C00022500 C Jun 21, 2024 22.5 29.35 33.30
SLB 240621C00025000 C Jun 21, 2024 25.0 26.90 30.75
SLB 240621C00027500 C Jun 21, 2024 27.5 24.45 28.35
SLB 240621C00030000 C Jun 21, 2024 30.0 23.10 24.10
SLB 240621C00032500 C Jun 21, 2024 32.5 20.65 22.55
SLB 240621C00035000 C Jun 21, 2024 35.0 18.70 19.90
SLB 240621C00037500 C Jun 21, 2024 37.5 16.30 16.60
SLB 240621C00040000 C Jun 21, 2024 40.0 13.95 14.20
SLB 240621C00042500 C Jun 21, 2024 42.5 11.55 12.70
SLB 240621C00045000 C Jun 21, 2024 45.0 8.35 9.45
SLB 240621C00047500 C Jun 21, 2024 47.5 7.20 7.35
SLB 240621C00050000 C Jun 21, 2024 50.0 5.35 5.45
SLB 240621C00052500 C Jun 21, 2024 52.5 3.75 3.90
SLB 240621C00055000 C Jun 21, 2024 55.0 2.56 2.60
SLB 240621C00057500 C Jun 21, 2024 57.5 1.63 1.67
SLB 240621C00060000 C Jun 21, 2024 60.0 1.00 1.03
SLB 240621C00062500 C Jun 21, 2024 62.5 0.57 0.63
SLB 240621C00065000 C Jun 21, 2024 65.0 0.32 0.38
SLB 240621C00067500 C Jun 21, 2024 67.5 0.18 0.50
SLB 240621C00070000 C Jun 21, 2024 70.0 0.09 0.57
SLB 240621C00075000 C Jun 21, 2024 75.0 0.02 0.61
SLB 240621C00080000 C Jun 21, 2024 80.0 0.01 0.70
SLB 240621C00085000 C Jun 21, 2024 85.0 0.00 0.82
SLB 240621C00090000 C Jun 21, 2024 90.0 0.00 0.80
SLB 240621P00022500 P Jun 21, 2024 22.5 0.00 0.67
SLB 240621P00025000 P Jun 21, 2024 25.0 0.00 0.67
SLB 240621P00027500 P Jun 21, 2024 27.5 0.00 0.50
SLB 240621P00030000 P Jun 21, 2024 30.0 0.01 0.18
SLB 240621P00032500 P Jun 21, 2024 32.5 0.05 0.36
SLB 240621P00035000 P Jun 21, 2024 35.0 0.02 0.15
SLB 240621P00037500 P Jun 21, 2024 37.5 0.06 0.41
SLB 240621P00040000 P Jun 21, 2024 40.0 0.07 0.38
SLB 240621P00042500 P Jun 21, 2024 42.5 0.25 0.29
SLB 240621P00045000 P Jun 21, 2024 45.0 0.46 0.51
SLB 240621P00047500 P Jun 21, 2024 47.5 0.83 0.89
SLB 240621P00050000 P Jun 21, 2024 50.0 1.45 1.49
SLB 240621P00052500 P Jun 21, 2024 52.5 2.36 2.42
SLB 240621P00055000 P Jun 21, 2024 55.0 3.60 3.70
SLB 240621P00057500 P Jun 21, 2024 57.5 5.15 5.25
SLB 240621P00060000 P Jun 21, 2024 60.0 7.00 7.15
SLB 240621P00062500 P Jun 21, 2024 62.5 7.30 9.30
SLB 240621P00065000 P Jun 21, 2024 65.0 11.50 11.70
SLB 240621P00067500 P Jun 21, 2024 67.5 13.25 15.50
SLB 240621P00070000 P Jun 21, 2024 70.0 15.50 17.00
SLB 240621P00075000 P Jun 21, 2024 75.0 20.15 21.75
SLB 240621P00080000 P Jun 21, 2024 80.0 24.85 28.15
SLB 240621P00085000 P Jun 21, 2024 85.0 29.80 33.45
SLB 240621P00090000 P Jun 21, 2024 90.0 34.50 38.20
SLB 240719C00025000 C Jul 19, 2024 25.0 26.90 30.30
SLB 240719C00027500 C Jul 19, 2024 27.5 24.50 28.15
SLB 240719C00030000 C Jul 19, 2024 30.0 23.55 24.00
SLB 240719C00032500 C Jul 19, 2024 32.5 20.00 22.15
SLB 240719C00035000 C Jul 19, 2024 35.0 18.85 19.10
SLB 240719C00037500 C Jul 19, 2024 37.5 16.40 17.25
SLB 240719C00040000 C Jul 19, 2024 40.0 14.05 14.65
SLB 240719C00042500 C Jul 19, 2024 42.5 11.80 11.95
SLB 240719C00045000 C Jul 19, 2024 45.0 9.65 9.75
SLB 240719C00047500 C Jul 19, 2024 47.5 7.60 7.80
SLB 240719C00050000 C Jul 19, 2024 50.0 5.80 5.90
SLB 240719C00052500 C Jul 19, 2024 52.5 4.25 4.35
SLB 240719C00055000 C Jul 19, 2024 55.0 3.00 3.10
SLB 240719C00057500 C Jul 19, 2024 57.5 2.07 2.11
SLB 240719C00060000 C Jul 19, 2024 60.0 1.36 1.39
SLB 240719C00062500 C Jul 19, 2024 62.5 0.86 0.90
SLB 240719C00065000 C Jul 19, 2024 65.0 0.53 0.57
SLB 240719C00070000 C Jul 19, 2024 70.0 0.19 0.27
SLB 240719C00075000 C Jul 19, 2024 75.0 0.03 0.39
SLB 240719P00025000 P Jul 19, 2024 25.0 0.00 0.40
SLB 240719P00027500 P Jul 19, 2024 27.5 0.01 0.32
SLB 240719P00030000 P Jul 19, 2024 30.0 0.02 0.50
SLB 240719P00032500 P Jul 19, 2024 32.5 0.02 0.40
SLB 240719P00035000 P Jul 19, 2024 35.0 0.04 0.30
SLB 240719P00037500 P Jul 19, 2024 37.5 0.07 0.50
SLB 240719P00040000 P Jul 19, 2024 40.0 0.23 0.26
SLB 240719P00042500 P Jul 19, 2024 42.5 0.39 0.42
SLB 240719P00045000 P Jul 19, 2024 45.0 0.65 0.70
SLB 240719P00047500 P Jul 19, 2024 47.5 1.08 1.13
SLB 240719P00050000 P Jul 19, 2024 50.0 1.74 1.77
SLB 240719P00052500 P Jul 19, 2024 52.5 2.68 2.72
SLB 240719P00055000 P Jul 19, 2024 55.0 3.90 4.00
SLB 240719P00057500 P Jul 19, 2024 57.5 5.40 5.50
SLB 240719P00060000 P Jul 19, 2024 60.0 6.40 7.35
SLB 240719P00062500 P Jul 19, 2024 62.5 9.30 9.40
SLB 240719P00065000 P Jul 19, 2024 65.0 10.65 11.70
SLB 240719P00070000 P Jul 19, 2024 70.0 15.50 16.90
SLB 240719P00075000 P Jul 19, 2024 75.0 20.20 22.00
SLB 240816C00025000 C Aug 16, 2024 25.0 26.85 30.85
SLB 240816C00027500 C Aug 16, 2024 27.5 24.50 28.30
SLB 240816C00030000 C Aug 16, 2024 30.0 22.40 25.45
SLB 240816C00032500 C Aug 16, 2024 32.5 20.90 22.00
SLB 240816C00035000 C Aug 16, 2024 35.0 17.75 20.45
SLB 240816C00037500 C Aug 16, 2024 37.5 16.60 17.20
SLB 240816C00040000 C Aug 16, 2024 40.0 14.35 14.55
SLB 240816C00042500 C Aug 16, 2024 42.5 12.15 12.30
SLB 240816C00045000 C Aug 16, 2024 45.0 10.05 10.15
SLB 240816C00047500 C Aug 16, 2024 47.5 8.05 8.60
SLB 240816C00050000 C Aug 16, 2024 50.0 6.30 6.40
SLB 240816C00052500 C Aug 16, 2024 52.5 4.80 4.90
SLB 240816C00055000 C Aug 16, 2024 55.0 3.55 3.65
SLB 240816C00057500 C Aug 16, 2024 57.5 2.54 2.60
SLB 240816C00060000 C Aug 16, 2024 60.0 1.77 1.81
SLB 240816C00062500 C Aug 16, 2024 62.5 1.19 1.23
SLB 240816C00065000 C Aug 16, 2024 65.0 0.79 0.84
SLB 240816C00070000 C Aug 16, 2024 70.0 0.33 0.39
SLB 240816C00075000 C Aug 16, 2024 75.0 0.13 0.52
SLB 240816C00080000 C Aug 16, 2024 80.0 0.03 0.70
SLB 240816P00025000 P Aug 16, 2024 25.0 0.00 0.50
SLB 240816P00027500 P Aug 16, 2024 27.5 0.00 0.30
SLB 240816P00030000 P Aug 16, 2024 30.0 0.02 0.70
SLB 240816P00032500 P Aug 16, 2024 32.5 0.03 0.39
SLB 240816P00035000 P Aug 16, 2024 35.0 0.06 0.48
SLB 240816P00037500 P Aug 16, 2024 37.5 0.11 0.54
SLB 240816P00040000 P Aug 16, 2024 40.0 0.34 0.38
SLB 240816P00042500 P Aug 16, 2024 42.5 0.55 0.58
SLB 240816P00045000 P Aug 16, 2024 45.0 0.86 0.91
SLB 240816P00047500 P Aug 16, 2024 47.5 1.33 1.37
SLB 240816P00050000 P Aug 16, 2024 50.0 2.03 2.07
SLB 240816P00052500 P Aug 16, 2024 52.5 3.00 3.10
SLB 240816P00055000 P Aug 16, 2024 55.0 4.20 4.35
SLB 240816P00057500 P Aug 16, 2024 57.5 5.70 5.85
SLB 240816P00060000 P Aug 16, 2024 60.0 7.45 7.60
SLB 240816P00062500 P Aug 16, 2024 62.5 9.45 9.55
SLB 240816P00065000 P Aug 16, 2024 65.0 10.95 11.80
SLB 240816P00070000 P Aug 16, 2024 70.0 16.05 16.75
SLB 240816P00075000 P Aug 16, 2024 75.0 21.00 21.75
SLB 240816P00080000 P Aug 16, 2024 80.0 24.45 28.35
SLB 240920C00025000 C Sep 20, 2024 25.0 27.00 30.70
SLB 240920C00027500 C Sep 20, 2024 27.5 24.75 27.75
SLB 240920C00030000 C Sep 20, 2024 30.0 22.50 25.85
SLB 240920C00032500 C Sep 20, 2024 32.5 19.85 23.35
SLB 240920C00035000 C Sep 20, 2024 35.0 17.45 21.35
SLB 240920C00037500 C Sep 20, 2024 37.5 16.05 17.20
SLB 240920C00040000 C Sep 20, 2024 40.0 14.55 14.80
SLB 240920C00042500 C Sep 20, 2024 42.5 12.40 12.60
SLB 240920C00045000 C Sep 20, 2024 45.0 10.35 10.50
SLB 240920C00047500 C Sep 20, 2024 47.5 8.45 9.40
SLB 240920C00050000 C Sep 20, 2024 50.0 6.75 6.90
SLB 240920C00052500 C Sep 20, 2024 52.5 5.30 5.40
SLB 240920C00055000 C Sep 20, 2024 55.0 4.05 5.00
SLB 240920C00057500 C Sep 20, 2024 57.5 3.00 3.10
SLB 240920C00060000 C Sep 20, 2024 60.0 2.19 2.25
SLB 240920C00062500 C Sep 20, 2024 62.5 1.56 1.63
SLB 240920C00065000 C Sep 20, 2024 65.0 1.09 1.14
SLB 240920C00067500 C Sep 20, 2024 67.5 0.75 0.79
SLB 240920C00070000 C Sep 20, 2024 70.0 0.51 0.55
SLB 240920C00075000 C Sep 20, 2024 75.0 0.24 0.27
SLB 240920C00080000 C Sep 20, 2024 80.0 0.00 0.40
SLB 240920C00085000 C Sep 20, 2024 85.0 0.01 0.70
SLB 240920C00090000 C Sep 20, 2024 90.0 0.00 0.70
SLB 240920P00025000 P Sep 20, 2024 25.0 0.00 0.40
SLB 240920P00027500 P Sep 20, 2024 27.5 0.00 0.81
SLB 240920P00030000 P Sep 20, 2024 30.0 0.02 0.87
SLB 240920P00032500 P Sep 20, 2024 32.5 0.00 0.66
SLB 240920P00035000 P Sep 20, 2024 35.0 0.15 0.35
SLB 240920P00037500 P Sep 20, 2024 37.5 0.30 0.35
SLB 240920P00040000 P Sep 20, 2024 40.0 0.50 0.54
SLB 240920P00042500 P Sep 20, 2024 42.5 0.76 0.82
SLB 240920P00045000 P Sep 20, 2024 45.0 1.14 1.21
SLB 240920P00047500 P Sep 20, 2024 47.5 1.71 1.77
SLB 240920P00050000 P Sep 20, 2024 50.0 2.45 2.53
SLB 240920P00052500 P Sep 20, 2024 52.5 3.40 3.55
SLB 240920P00055000 P Sep 20, 2024 55.0 4.65 4.75
SLB 240920P00057500 P Sep 20, 2024 57.5 6.10 6.20
SLB 240920P00060000 P Sep 20, 2024 60.0 7.80 7.90
SLB 240920P00062500 P Sep 20, 2024 62.5 8.65 9.80
SLB 240920P00065000 P Sep 20, 2024 65.0 10.90 12.75
SLB 240920P00067500 P Sep 20, 2024 67.5 13.50 14.20
SLB 240920P00070000 P Sep 20, 2024 70.0 15.85 16.95
SLB 240920P00075000 P Sep 20, 2024 75.0 21.05 22.45
SLB 240920P00080000 P Sep 20, 2024 80.0 24.45 27.95
SLB 240920P00085000 P Sep 20, 2024 85.0 29.45 33.45
SLB 240920P00090000 P Sep 20, 2024 90.0 35.10 38.30
SLB 241115C00027500 C Nov 15, 2024 27.5 24.80 27.95
SLB 241115C00030000 C Nov 15, 2024 30.0 22.55 26.15
SLB 241115C00032500 C Nov 15, 2024 32.5 20.15 23.80
SLB 241115C00035000 C Nov 15, 2024 35.0 19.40 21.25
SLB 241115C00037500 C Nov 15, 2024 37.5 16.40 18.25
SLB 241115C00040000 C Nov 15, 2024 40.0 15.10 15.25
SLB 241115C00042500 C Nov 15, 2024 42.5 13.00 14.15
SLB 241115C00045000 C Nov 15, 2024 45.0 11.05 11.25
SLB 241115C00047500 C Nov 15, 2024 47.5 9.30 9.45
SLB 241115C00050000 C Nov 15, 2024 50.0 7.70 7.80
SLB 241115C00052500 C Nov 15, 2024 52.5 6.25 6.65
SLB 241115C00055000 C Nov 15, 2024 55.0 5.00 6.05
SLB 241115C00057500 C Nov 15, 2024 57.5 3.95 4.05
SLB 241115C00060000 C Nov 15, 2024 60.0 3.05 3.15
SLB 241115C00062500 C Nov 15, 2024 62.5 2.36 2.45
SLB 241115C00065000 C Nov 15, 2024 65.0 1.79 1.88
SLB 241115C00070000 C Nov 15, 2024 70.0 0.90 1.06
SLB 241115C00075000 C Nov 15, 2024 75.0 0.55 0.59
SLB 241115P00027500 P Nov 15, 2024 27.5 0.00 0.50
SLB 241115P00030000 P Nov 15, 2024 30.0 0.00 0.71
SLB 241115P00032500 P Nov 15, 2024 32.5 0.00 1.04
SLB 241115P00035000 P Nov 15, 2024 35.0 0.33 0.41
SLB 241115P00037500 P Nov 15, 2024 37.5 0.35 0.58
SLB 241115P00040000 P Nov 15, 2024 40.0 0.80 0.84
SLB 241115P00042500 P Nov 15, 2024 42.5 1.14 1.21
SLB 241115P00045000 P Nov 15, 2024 45.0 1.62 1.71
SLB 241115P00047500 P Nov 15, 2024 47.5 2.26 2.33
SLB 241115P00050000 P Nov 15, 2024 50.0 3.05 3.15
SLB 241115P00052500 P Nov 15, 2024 52.5 4.05 4.20
SLB 241115P00055000 P Nov 15, 2024 55.0 5.25 5.40
SLB 241115P00057500 P Nov 15, 2024 57.5 6.65 6.80
SLB 241115P00060000 P Nov 15, 2024 60.0 8.25 9.45
SLB 241115P00062500 P Nov 15, 2024 62.5 10.05 10.25
SLB 241115P00065000 P Nov 15, 2024 65.0 12.05 12.20
SLB 241115P00070000 P Nov 15, 2024 70.0 16.50 16.95
SLB 241115P00075000 P Nov 15, 2024 75.0 20.45 22.25
SLB 250117C00017500 C Jan 17, 2025 17.5 34.30 38.45
SLB 250117C00020000 C Jan 17, 2025 20.0 31.55 35.95
SLB 250117C00022500 C Jan 17, 2025 22.5 29.10 33.55
SLB 250117C00025000 C Jan 17, 2025 25.0 26.60 30.75
SLB 250117C00027500 C Jan 17, 2025 27.5 24.60 28.65
SLB 250117C00030000 C Jan 17, 2025 30.0 23.55 25.00
SLB 250117C00032500 C Jan 17, 2025 32.5 21.80 22.30
SLB 250117C00035000 C Jan 17, 2025 35.0 19.60 20.00
SLB 250117C00037500 C Jan 17, 2025 37.5 17.50 17.95
SLB 250117C00040000 C Jan 17, 2025 40.0 15.50 15.70
SLB 250117C00042500 C Jan 17, 2025 42.5 13.55 14.15
SLB 250117C00045000 C Jan 17, 2025 45.0 11.75 12.20
SLB 250117C00047500 C Jan 17, 2025 47.5 10.00 10.20
SLB 250117C00050000 C Jan 17, 2025 50.0 8.45 8.60
SLB 250117C00052500 C Jan 17, 2025 52.5 7.05 7.20
SLB 250117C00055000 C Jan 17, 2025 55.0 5.85 6.00
SLB 250117C00057500 C Jan 17, 2025 57.5 4.80 4.90
SLB 250117C00060000 C Jan 17, 2025 60.0 3.85 4.00
SLB 250117C00062500 C Jan 17, 2025 62.5 3.10 3.20
SLB 250117C00065000 C Jan 17, 2025 65.0 2.47 2.56
SLB 250117C00067500 C Jan 17, 2025 67.5 1.95 2.04
SLB 250117C00070000 C Jan 17, 2025 70.0 1.54 1.61
SLB 250117C00075000 C Jan 17, 2025 75.0 0.95 1.04
SLB 250117C00080000 C Jan 17, 2025 80.0 0.58 0.66
SLB 250117C00085000 C Jan 17, 2025 85.0 0.35 0.43
SLB 250117C00090000 C Jan 17, 2025 90.0 0.22 0.36
SLB 250117P00017500 P Jan 17, 2025 17.5 0.00 0.07
SLB 250117P00020000 P Jan 17, 2025 20.0 0.00 0.10
SLB 250117P00022500 P Jan 17, 2025 22.5 0.10 0.38
SLB 250117P00025000 P Jan 17, 2025 25.0 0.06 0.40
SLB 250117P00027500 P Jan 17, 2025 27.5 0.09 0.49
SLB 250117P00030000 P Jan 17, 2025 30.0 0.13 0.44
SLB 250117P00032500 P Jan 17, 2025 32.5 0.28 0.60
SLB 250117P00035000 P Jan 17, 2025 35.0 0.58 0.65
SLB 250117P00037500 P Jan 17, 2025 37.5 0.83 0.89
SLB 250117P00040000 P Jan 17, 2025 40.0 1.13 1.24
SLB 250117P00042500 P Jan 17, 2025 42.5 1.55 1.68
SLB 250117P00045000 P Jan 17, 2025 45.0 2.14 2.23
SLB 250117P00047500 P Jan 17, 2025 47.5 2.84 2.94
SLB 250117P00050000 P Jan 17, 2025 50.0 3.65 3.80
SLB 250117P00052500 P Jan 17, 2025 52.5 4.70 4.85
SLB 250117P00055000 P Jan 17, 2025 55.0 5.90 6.05
SLB 250117P00057500 P Jan 17, 2025 57.5 7.30 7.45
SLB 250117P00060000 P Jan 17, 2025 60.0 8.80 9.00
SLB 250117P00062500 P Jan 17, 2025 62.5 10.50 11.10
SLB 250117P00065000 P Jan 17, 2025 65.0 12.45 12.65
SLB 250117P00067500 P Jan 17, 2025 67.5 14.40 14.70
SLB 250117P00070000 P Jan 17, 2025 70.0 16.60 16.85
SLB 250117P00075000 P Jan 17, 2025 75.0 19.80 23.35
SLB 250117P00080000 P Jan 17, 2025 80.0 24.10 28.65
SLB 250117P00085000 P Jan 17, 2025 85.0 29.20 33.75
SLB 250117P00090000 P Jan 17, 2025 90.0 34.25 38.95
SLB 250620C00025000 C Jun 20, 2025 25.0 27.10 31.30
SLB 250620C00027500 C Jun 20, 2025 27.5 24.60 29.35
SLB 250620C00030000 C Jun 20, 2025 30.0 24.15 25.40
SLB 250620C00032500 C Jun 20, 2025 32.5 22.05 23.45
SLB 250620C00035000 C Jun 20, 2025 35.0 20.30 21.35
SLB 250620C00037500 C Jun 20, 2025 37.5 18.40 18.75
SLB 250620C00040000 C Jun 20, 2025 40.0 16.50 16.80
SLB 250620C00042500 C Jun 20, 2025 42.5 14.10 15.00
SLB 250620C00045000 C Jun 20, 2025 45.0 13.00 13.50
SLB 250620C00047500 C Jun 20, 2025 47.5 11.45 11.70
SLB 250620C00050000 C Jun 20, 2025 50.0 9.95 10.25
SLB 250620C00052500 C Jun 20, 2025 52.5 7.85 8.85
SLB 250620C00055000 C Jun 20, 2025 55.0 7.45 7.70
SLB 250620C00057500 C Jun 20, 2025 57.5 6.40 6.60
SLB 250620C00060000 C Jun 20, 2025 60.0 5.40 5.65
SLB 250620C00062500 C Jun 20, 2025 62.5 4.60 4.80
SLB 250620C00065000 C Jun 20, 2025 65.0 3.90 4.10
SLB 250620C00070000 C Jun 20, 2025 70.0 2.71 2.97
SLB 250620C00075000 C Jun 20, 2025 75.0 1.86 2.15
SLB 250620C00080000 C Jun 20, 2025 80.0 1.27 1.74
SLB 250620P00025000 P Jun 20, 2025 25.0 0.05 0.88
SLB 250620P00027500 P Jun 20, 2025 27.5 0.18 4.65
SLB 250620P00030000 P Jun 20, 2025 30.0 0.45 1.11
SLB 250620P00032500 P Jun 20, 2025 32.5 0.69 1.33
SLB 250620P00035000 P Jun 20, 2025 35.0 0.97 1.27
SLB 250620P00037500 P Jun 20, 2025 37.5 1.24 1.94
SLB 250620P00040000 P Jun 20, 2025 40.0 1.77 2.35
SLB 250620P00042500 P Jun 20, 2025 42.5 2.28 2.57
SLB 250620P00045000 P Jun 20, 2025 45.0 2.73 3.20
SLB 250620P00047500 P Jun 20, 2025 47.5 2.95 4.00
SLB 250620P00050000 P Jun 20, 2025 50.0 4.60 4.90
SLB 250620P00052500 P Jun 20, 2025 52.5 5.80 6.00
SLB 250620P00055000 P Jun 20, 2025 55.0 7.00 7.20
SLB 250620P00057500 P Jun 20, 2025 57.5 8.30 8.55
SLB 250620P00060000 P Jun 20, 2025 60.0 8.80 10.05
SLB 250620P00062500 P Jun 20, 2025 62.5 9.70 12.70
SLB 250620P00065000 P Jun 20, 2025 65.0 13.10 14.30
SLB 250620P00070000 P Jun 20, 2025 70.0 16.45 17.90
SLB 250620P00075000 P Jun 20, 2025 75.0 21.40 23.10
SLB 250620P00080000 P Jun 20, 2025 80.0 24.10 28.85
SLB 250919C00025000 C Sep 19, 2025 25.0 27.10 31.95
SLB 250919C00027500 C Sep 19, 2025 27.5 25.25 29.45
SLB 250919C00030000 C Sep 19, 2025 30.0 24.35 25.70
SLB 250919C00032500 C Sep 19, 2025 32.5 22.65 23.35
SLB 250919C00035000 C Sep 19, 2025 35.0 20.40 21.50
SLB 250919C00037500 C Sep 19, 2025 37.5 18.85 21.05
SLB 250919C00040000 C Sep 19, 2025 40.0 17.00 18.35
SLB 250919C00042500 C Sep 19, 2025 42.5 15.25 16.25
SLB 250919C00045000 C Sep 19, 2025 45.0 13.65 14.00
SLB 250919C00047500 C Sep 19, 2025 47.5 12.10 12.45
SLB 250919C00050000 C Sep 19, 2025 50.0 10.70 11.05
SLB 250919C00052500 C Sep 19, 2025 52.5 9.40 9.75
SLB 250919C00055000 C Sep 19, 2025 55.0 8.20 8.55
SLB 250919C00057500 C Sep 19, 2025 57.5 7.15 7.50
SLB 250919C00060000 C Sep 19, 2025 60.0 6.20 6.55
SLB 250919C00062500 C Sep 19, 2025 62.5 5.35 5.70
SLB 250919C00065000 C Sep 19, 2025 65.0 4.60 4.95
SLB 250919C00070000 C Sep 19, 2025 70.0 3.30 3.70
SLB 250919C00075000 C Sep 19, 2025 75.0 2.42 2.76
SLB 250919C00080000 C Sep 19, 2025 80.0 1.74 2.14
SLB 250919P00025000 P Sep 19, 2025 25.0 0.14 0.75
SLB 250919P00027500 P Sep 19, 2025 27.5 0.30 1.56
SLB 250919P00030000 P Sep 19, 2025 30.0 0.64 0.99
SLB 250919P00032500 P Sep 19, 2025 32.5 0.91 1.57
SLB 250919P00035000 P Sep 19, 2025 35.0 1.24 1.93
SLB 250919P00037500 P Sep 19, 2025 37.5 1.35 2.71
SLB 250919P00040000 P Sep 19, 2025 40.0 2.15 2.47
SLB 250919P00042500 P Sep 19, 2025 42.5 2.75 3.10
SLB 250919P00045000 P Sep 19, 2025 45.0 3.45 3.80
SLB 250919P00047500 P Sep 19, 2025 47.5 4.30 4.60
SLB 250919P00050000 P Sep 19, 2025 50.0 5.25 5.55
SLB 250919P00052500 P Sep 19, 2025 52.5 5.30 6.65
SLB 250919P00055000 P Sep 19, 2025 55.0 7.45 7.85
SLB 250919P00057500 P Sep 19, 2025 57.5 8.80 9.20
SLB 250919P00060000 P Sep 19, 2025 60.0 10.20 10.65
SLB 250919P00062500 P Sep 19, 2025 62.5 11.85 12.20
SLB 250919P00065000 P Sep 19, 2025 65.0 13.55 13.90
SLB 250919P00070000 P Sep 19, 2025 70.0 17.25 17.70
SLB 250919P00075000 P Sep 19, 2025 75.0 21.60 22.05
SLB 250919P00080000 P Sep 19, 2025 80.0 24.10 28.95
SLB 260116C00025000 C Jan 16, 2026 25.0 27.05 31.95
SLB 260116C00027500 C Jan 16, 2026 27.5 26.00 28.90
SLB 260116C00030000 C Jan 16, 2026 30.0 24.55 27.90
SLB 260116C00032500 C Jan 16, 2026 32.5 22.75 25.90
SLB 260116C00035000 C Jan 16, 2026 35.0 21.20 22.30
SLB 260116C00037500 C Jan 16, 2026 37.5 19.30 20.00
SLB 260116C00040000 C Jan 16, 2026 40.0 17.55 18.75
SLB 260116C00042500 C Jan 16, 2026 42.5 15.55 16.60
SLB 260116C00045000 C Jan 16, 2026 45.0 13.90 16.70
SLB 260116C00047500 C Jan 16, 2026 47.5 13.00 14.30
SLB 260116C00050000 C Jan 16, 2026 50.0 11.65 12.60
SLB 260116C00052500 C Jan 16, 2026 52.5 10.40 11.65
SLB 260116C00055000 C Jan 16, 2026 55.0 9.25 10.25
SLB 260116C00057500 C Jan 16, 2026 57.5 8.20 8.90
SLB 260116C00060000 C Jan 16, 2026 60.0 7.20 8.15
SLB 260116C00062500 C Jan 16, 2026 62.5 6.35 6.60
SLB 260116C00065000 C Jan 16, 2026 65.0 5.60 5.85
SLB 260116C00067500 C Jan 16, 2026 67.5 4.90 5.15
SLB 260116C00070000 C Jan 16, 2026 70.0 4.30 4.55
SLB 260116C00075000 C Jan 16, 2026 75.0 3.25 3.50
SLB 260116C00080000 C Jan 16, 2026 80.0 2.46 2.67
SLB 260116C00085000 C Jan 16, 2026 85.0 1.86 2.05
SLB 260116C00090000 C Jan 16, 2026 90.0 1.39 1.50
SLB 260116P00025000 P Jan 16, 2026 25.0 0.29 0.95
SLB 260116P00027500 P Jan 16, 2026 27.5 0.66 0.81
SLB 260116P00030000 P Jan 16, 2026 30.0 0.91 1.32
SLB 260116P00032500 P Jan 16, 2026 32.5 1.11 2.00
SLB 260116P00035000 P Jan 16, 2026 35.0 1.59 2.22
SLB 260116P00037500 P Jan 16, 2026 37.5 2.06 2.42
SLB 260116P00040000 P Jan 16, 2026 40.0 2.66 2.85
SLB 260116P00042500 P Jan 16, 2026 42.5 3.35 3.50
SLB 260116P00045000 P Jan 16, 2026 45.0 4.10 4.90
SLB 260116P00047500 P Jan 16, 2026 47.5 4.95 5.70
SLB 260116P00050000 P Jan 16, 2026 50.0 5.90 6.10
SLB 260116P00052500 P Jan 16, 2026 52.5 6.95 7.15
SLB 260116P00055000 P Jan 16, 2026 55.0 8.15 8.40
SLB 260116P00057500 P Jan 16, 2026 57.5 9.45 9.70
SLB 260116P00060000 P Jan 16, 2026 60.0 10.85 11.15
SLB 260116P00062500 P Jan 16, 2026 62.5 12.40 13.00
SLB 260116P00065000 P Jan 16, 2026 65.0 13.85 14.65
SLB 260116P00067500 P Jan 16, 2026 67.5 15.35 16.25
SLB 260116P00070000 P Jan 16, 2026 70.0 16.80 18.15
SLB 260116P00075000 P Jan 16, 2026 75.0 20.80 22.30
SLB 260116P00080000 P Jan 16, 2026 80.0 25.85 28.95
SLB 260116P00085000 P Jan 16, 2026 85.0 29.05 34.00
SLB 260116P00090000 P Jan 16, 2026 90.0 34.10 39.00

OPRA data is delayed 15 minutes.