Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Schlumberger Ltd (SLB)
As of Oct 23 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 141024C00065000 C 10/24/14 65.0 32.30 33.95
SLB 141024C00070000 C 10/24/14 70.0 27.40 28.95
SLB 141024C00072500 C 10/24/14 72.5 24.80 26.50
SLB 141024C00075000 C 10/24/14 75.0 22.30 23.90
SLB 141024C00076000 C 10/24/14 76.0 21.10 22.90
SLB 141024C00077000 C 10/24/14 77.0 20.30 21.90
SLB 141024C00078000 C 10/24/14 78.0 19.35 20.90
SLB 141024C00079000 C 10/24/14 79.0 18.30 19.90
SLB 141024C00080000 C 10/24/14 80.0 17.30 19.05
SLB 141024C00081000 C 10/24/14 81.0 16.30 17.95
SLB 141024C00082000 C 10/24/14 82.0 15.30 17.00
SLB 141024C00083000 C 10/24/14 83.0 14.50 15.90
SLB 141024C00084000 C 10/24/14 84.0 13.25 14.90
SLB 141024C00085000 C 10/24/14 85.0 12.30 13.85
SLB 141024C00086000 C 10/24/14 86.0 11.05 12.90
SLB 141024C00087000 C 10/24/14 87.0 10.30 12.00
SLB 141024C00088000 C 10/24/14 88.0 9.30 10.90
SLB 141024C00089000 C 10/24/14 89.0 8.35 9.90
SLB 141024C00090000 C 10/24/14 90.0 8.00 8.85
SLB 141024C00091000 C 10/24/14 91.0 6.50 7.90
SLB 141024C00092000 C 10/24/14 92.0 6.05 6.90
SLB 141024C00093000 C 10/24/14 93.0 5.05 5.90
SLB 141024C00094000 C 10/24/14 94.0 4.25 4.90
SLB 141024C00095000 C 10/24/14 95.0 3.20 3.90
SLB 141024C00096000 C 10/24/14 96.0 2.35 2.95
SLB 141024C00097000 C 10/24/14 97.0 1.67 2.03
SLB 141024C00098000 C 10/24/14 98.0 0.88 1.22
SLB 141024C00099000 C 10/24/14 99.0 0.45 0.61
SLB 141024C00100000 C 10/24/14 100.0 0.20 0.25
SLB 141024C00101000 C 10/24/14 101.0 0.07 0.09
SLB 141024C00102000 C 10/24/14 102.0 0.01 0.04
SLB 141024C00103000 C 10/24/14 103.0 0.00 0.06
SLB 141024C00104000 C 10/24/14 104.0 0.00 0.04
SLB 141024C00105000 C 10/24/14 105.0 0.00 0.03
SLB 141024C00106000 C 10/24/14 106.0 0.00 0.03
SLB 141024C00107000 C 10/24/14 107.0 0.00 0.02
SLB 141024C00108000 C 10/24/14 108.0 0.00 0.02
SLB 141024C00109000 C 10/24/14 109.0 0.00 0.02
SLB 141024C00110000 C 10/24/14 110.0 0.00 0.02
SLB 141024C00111000 C 10/24/14 111.0 0.00 0.02
SLB 141024C00112000 C 10/24/14 112.0 0.00 0.02
SLB 141024C00113000 C 10/24/14 113.0 0.00 0.03
SLB 141024C00114000 C 10/24/14 114.0 0.00 0.03
SLB 141024C00115000 C 10/24/14 115.0 0.00 0.03
SLB 141024C00116000 C 10/24/14 116.0 0.00 0.02
SLB 141024C00117000 C 10/24/14 117.0 0.00 0.02
SLB 141024C00118000 C 10/24/14 118.0 0.00 0.02
SLB 141024C00119000 C 10/24/14 119.0 0.00 0.02
SLB 141024C00120000 C 10/24/14 120.0 0.00 0.02
SLB 141024C00121000 C 10/24/14 121.0 0.00 0.02
SLB 141024C00122000 C 10/24/14 122.0 0.00 0.02
SLB 141024C00123000 C 10/24/14 123.0 0.00 0.02
SLB 141024C00124000 C 10/24/14 124.0 0.00 0.02
SLB 141024C00125000 C 10/24/14 125.0 0.00 0.02
SLB 141024P00065000 P 10/24/14 65.0 0.00 0.02
SLB 141024P00070000 P 10/24/14 70.0 0.00 0.02
SLB 141024P00072500 P 10/24/14 72.5 0.00 0.02
SLB 141024P00075000 P 10/24/14 75.0 0.00 0.02
SLB 141024P00076000 P 10/24/14 76.0 0.00 0.02
SLB 141024P00077000 P 10/24/14 77.0 0.00 0.02
SLB 141024P00078000 P 10/24/14 78.0 0.00 0.02
SLB 141024P00079000 P 10/24/14 79.0 0.00 0.02
SLB 141024P00080000 P 10/24/14 80.0 0.00 0.02
SLB 141024P00081000 P 10/24/14 81.0 0.00 0.02
SLB 141024P00082000 P 10/24/14 82.0 0.00 0.03
SLB 141024P00083000 P 10/24/14 83.0 0.00 0.03
SLB 141024P00084000 P 10/24/14 84.0 0.00 0.03
SLB 141024P00085000 P 10/24/14 85.0 0.00 0.03
SLB 141024P00086000 P 10/24/14 86.0 0.00 0.03
SLB 141024P00087000 P 10/24/14 87.0 0.00 0.03
SLB 141024P00088000 P 10/24/14 88.0 0.00 0.03
SLB 141024P00089000 P 10/24/14 89.0 0.00 0.03
SLB 141024P00090000 P 10/24/14 90.0 0.00 0.04
SLB 141024P00091000 P 10/24/14 91.0 0.00 0.04
SLB 141024P00092000 P 10/24/14 92.0 0.00 0.07
SLB 141024P00093000 P 10/24/14 93.0 0.00 0.13
SLB 141024P00094000 P 10/24/14 94.0 0.05 0.10
SLB 141024P00095000 P 10/24/14 95.0 0.05 0.11
SLB 141024P00096000 P 10/24/14 96.0 0.08 0.19
SLB 141024P00097000 P 10/24/14 97.0 0.19 0.24
SLB 141024P00098000 P 10/24/14 98.0 0.38 0.46
SLB 141024P00099000 P 10/24/14 99.0 0.78 0.89
SLB 141024P00100000 P 10/24/14 100.0 1.41 1.91
SLB 141024P00101000 P 10/24/14 101.0 1.81 2.91
SLB 141024P00102000 P 10/24/14 102.0 3.15 4.05
SLB 141024P00103000 P 10/24/14 103.0 3.55 4.95
SLB 141024P00104000 P 10/24/14 104.0 4.70 5.95
SLB 141024P00105000 P 10/24/14 105.0 6.10 7.05
SLB 141024P00106000 P 10/24/14 106.0 6.50 7.95
SLB 141024P00107000 P 10/24/14 107.0 7.50 9.05
SLB 141024P00108000 P 10/24/14 108.0 8.50 10.05
SLB 141024P00109000 P 10/24/14 109.0 9.45 11.05
SLB 141024P00110000 P 10/24/14 110.0 11.00 12.00
SLB 141024P00111000 P 10/24/14 111.0 11.45 13.05
SLB 141024P00112000 P 10/24/14 112.0 12.45 14.05
SLB 141024P00113000 P 10/24/14 113.0 12.45 16.10
SLB 141024P00114000 P 10/24/14 114.0 14.80 16.30
SLB 141024P00115000 P 10/24/14 115.0 15.80 17.30
SLB 141024P00116000 P 10/24/14 116.0 16.15 18.65
SLB 141024P00117000 P 10/24/14 117.0 16.90 19.25
SLB 141024P00118000 P 10/24/14 118.0 18.80 20.20
SLB 141024P00119000 P 10/24/14 119.0 19.55 21.15
SLB 141024P00120000 P 10/24/14 120.0 19.45 22.20
SLB 141024P00121000 P 10/24/14 121.0 21.35 23.10
SLB 141024P00122000 P 10/24/14 122.0 22.15 24.05
SLB 141024P00123000 P 10/24/14 123.0 23.40 25.10
SLB 141024P00124000 P 10/24/14 124.0 24.80 26.20
SLB 141024P00125000 P 10/24/14 125.0 25.40 27.05
SLB 141031C00070000 C 10/31/14 70.0 26.90 29.65
SLB 141031C00075000 C 10/31/14 75.0 21.90 24.65
SLB 141031C00080000 C 10/31/14 80.0 17.45 19.50
SLB 141031C00081000 C 10/31/14 81.0 16.45 18.55
SLB 141031C00082000 C 10/31/14 82.0 15.45 16.90
SLB 141031C00083000 C 10/31/14 83.0 14.45 15.90
SLB 141031C00084000 C 10/31/14 84.0 13.50 14.95
SLB 141031C00085000 C 10/31/14 85.0 12.45 13.95
SLB 141031C00086000 C 10/31/14 86.0 11.45 12.95
SLB 141031C00087000 C 10/31/14 87.0 10.45 11.95
SLB 141031C00088000 C 10/31/14 88.0 9.50 11.00
SLB 141031C00089000 C 10/31/14 89.0 8.50 9.95
SLB 141031C00090000 C 10/31/14 90.0 7.55 9.00
SLB 141031C00091000 C 10/31/14 91.0 6.70 8.00
SLB 141031C00092000 C 10/31/14 92.0 5.65 7.05
SLB 141031C00093000 C 10/31/14 93.0 5.25 6.10
SLB 141031C00094000 C 10/31/14 94.0 4.70 5.15
SLB 141031C00095000 C 10/31/14 95.0 3.55 4.30
SLB 141031C00096000 C 10/31/14 96.0 2.94 3.45
SLB 141031C00097000 C 10/31/14 97.0 2.18 2.63
SLB 141031C00098000 C 10/31/14 98.0 1.59 1.93
SLB 141031C00099000 C 10/31/14 99.0 1.12 1.39
SLB 141031C00100000 C 10/31/14 100.0 0.84 0.91
SLB 141031C00101000 C 10/31/14 101.0 0.52 0.59
SLB 141031C00102000 C 10/31/14 102.0 0.24 0.37
SLB 141031C00103000 C 10/31/14 103.0 0.18 0.22
SLB 141031C00104000 C 10/31/14 104.0 0.04 0.16
SLB 141031C00105000 C 10/31/14 105.0 0.01 0.12
SLB 141031C00106000 C 10/31/14 106.0 0.02 0.10
SLB 141031C00107000 C 10/31/14 107.0 0.01 0.07
SLB 141031C00108000 C 10/31/14 108.0 0.00 0.06
SLB 141031C00109000 C 10/31/14 109.0 0.00 0.05
SLB 141031C00110000 C 10/31/14 110.0 0.00 0.05
SLB 141031C00111000 C 10/31/14 111.0 0.00 0.04
SLB 141031C00112000 C 10/31/14 112.0 0.00 0.03
SLB 141031C00113000 C 10/31/14 113.0 0.00 0.04
SLB 141031C00114000 C 10/31/14 114.0 0.00 0.03
SLB 141031C00115000 C 10/31/14 115.0 0.00 0.03
SLB 141031C00116000 C 10/31/14 116.0 0.00 0.03
SLB 141031C00117000 C 10/31/14 117.0 0.00 0.03
SLB 141031C00118000 C 10/31/14 118.0 0.00 0.03
SLB 141031C00119000 C 10/31/14 119.0 0.00 0.02
SLB 141031C00120000 C 10/31/14 120.0 0.00 0.02
SLB 141031C00121000 C 10/31/14 121.0 0.00 0.02
SLB 141031C00122000 C 10/31/14 122.0 0.00 0.02
SLB 141031C00125000 C 10/31/14 125.0 0.00 0.02
SLB 141031C00130000 C 10/31/14 130.0 0.00 0.02
SLB 141031P00070000 P 10/31/14 70.0 0.00 0.03
SLB 141031P00075000 P 10/31/14 75.0 0.00 0.04
SLB 141031P00080000 P 10/31/14 80.0 0.01 0.04
SLB 141031P00081000 P 10/31/14 81.0 0.01 0.06
SLB 141031P00082000 P 10/31/14 82.0 0.02 0.07
SLB 141031P00083000 P 10/31/14 83.0 0.03 0.07
SLB 141031P00084000 P 10/31/14 84.0 0.03 0.10
SLB 141031P00085000 P 10/31/14 85.0 0.03 0.10
SLB 141031P00086000 P 10/31/14 86.0 0.03 0.13
SLB 141031P00087000 P 10/31/14 87.0 0.03 0.14
SLB 141031P00088000 P 10/31/14 88.0 0.03 0.15
SLB 141031P00089000 P 10/31/14 89.0 0.02 0.20
SLB 141031P00090000 P 10/31/14 90.0 0.03 0.19
SLB 141031P00091000 P 10/31/14 91.0 0.10 0.24
SLB 141031P00092000 P 10/31/14 92.0 0.13 0.29
SLB 141031P00093000 P 10/31/14 93.0 0.20 0.33
SLB 141031P00094000 P 10/31/14 94.0 0.26 0.42
SLB 141031P00095000 P 10/31/14 95.0 0.36 0.56
SLB 141031P00096000 P 10/31/14 96.0 0.56 0.63
SLB 141031P00097000 P 10/31/14 97.0 0.78 0.96
SLB 141031P00098000 P 10/31/14 98.0 1.09 1.31
SLB 141031P00099000 P 10/31/14 99.0 1.50 1.72
SLB 141031P00100000 P 10/31/14 100.0 2.07 2.32
SLB 141031P00101000 P 10/31/14 101.0 2.72 3.45
SLB 141031P00102000 P 10/31/14 102.0 2.95 4.25
SLB 141031P00103000 P 10/31/14 103.0 4.25 5.20
SLB 141031P00104000 P 10/31/14 104.0 5.25 6.15
SLB 141031P00105000 P 10/31/14 105.0 6.20 7.10
SLB 141031P00106000 P 10/31/14 106.0 6.60 8.05
SLB 141031P00107000 P 10/31/14 107.0 7.55 9.05
SLB 141031P00108000 P 10/31/14 108.0 8.55 10.05
SLB 141031P00109000 P 10/31/14 109.0 9.50 11.15
SLB 141031P00110000 P 10/31/14 110.0 10.50 12.05
SLB 141031P00111000 P 10/31/14 111.0 11.50 13.05
SLB 141031P00112000 P 10/31/14 112.0 12.35 14.20
SLB 141031P00113000 P 10/31/14 113.0 12.85 15.45
SLB 141031P00114000 P 10/31/14 114.0 13.90 16.35
SLB 141031P00115000 P 10/31/14 115.0 14.85 18.10
SLB 141031P00116000 P 10/31/14 116.0 15.65 18.90
SLB 141031P00117000 P 10/31/14 117.0 16.85 20.15
SLB 141031P00118000 P 10/31/14 118.0 17.65 20.50
SLB 141031P00119000 P 10/31/14 119.0 18.85 21.90
SLB 141031P00120000 P 10/31/14 120.0 19.65 22.70
SLB 141031P00121000 P 10/31/14 121.0 20.65 23.50
SLB 141031P00122000 P 10/31/14 122.0 21.80 24.70
SLB 141031P00125000 P 10/31/14 125.0 24.75 28.55
SLB 141031P00130000 P 10/31/14 130.0 30.25 33.45
SLB 141107C00070000 C 11/07/14 70.0 26.90 29.60
SLB 141107C00075000 C 11/07/14 75.0 22.30 24.65
SLB 141107C00080000 C 11/07/14 80.0 17.50 19.45
SLB 141107C00081000 C 11/07/14 81.0 16.35 18.70
SLB 141107C00082000 C 11/07/14 82.0 15.40 17.65
SLB 141107C00083000 C 11/07/14 83.0 14.40 16.60
SLB 141107C00084000 C 11/07/14 84.0 13.40 15.70
SLB 141107C00085000 C 11/07/14 85.0 12.45 14.60
SLB 141107C00086000 C 11/07/14 86.0 11.45 13.60
SLB 141107C00087000 C 11/07/14 87.0 10.40 12.65
SLB 141107C00088000 C 11/07/14 88.0 9.45 11.65
SLB 141107C00089000 C 11/07/14 89.0 8.50 10.65
SLB 141107C00090000 C 11/07/14 90.0 7.60 9.70
SLB 141107C00091000 C 11/07/14 91.0 7.30 8.20
SLB 141107C00092000 C 11/07/14 92.0 6.40 7.25
SLB 141107C00093000 C 11/07/14 93.0 5.55 6.35
SLB 141107C00094000 C 11/07/14 94.0 5.00 5.45
SLB 141107C00095000 C 11/07/14 95.0 4.10 4.60
SLB 141107C00096000 C 11/07/14 96.0 3.40 3.80
SLB 141107C00097000 C 11/07/14 97.0 2.74 3.10
SLB 141107C00098000 C 11/07/14 98.0 2.07 2.41
SLB 141107C00099000 C 11/07/14 99.0 1.51 1.85
SLB 141107C00100000 C 11/07/14 100.0 1.09 1.39
SLB 141107C00101000 C 11/07/14 101.0 0.83 1.01
SLB 141107C00102000 C 11/07/14 102.0 0.52 0.72
SLB 141107C00103000 C 11/07/14 103.0 0.35 0.54
SLB 141107C00104000 C 11/07/14 104.0 0.20 0.38
SLB 141107C00105000 C 11/07/14 105.0 0.16 0.23
SLB 141107C00106000 C 11/07/14 106.0 0.07 0.19
SLB 141107C00107000 C 11/07/14 107.0 0.03 0.15
SLB 141107C00108000 C 11/07/14 108.0 0.03 0.12
SLB 141107C00109000 C 11/07/14 109.0 0.02 0.11
SLB 141107C00110000 C 11/07/14 110.0 0.01 0.09
SLB 141107C00111000 C 11/07/14 111.0 0.00 0.07
SLB 141107C00112000 C 11/07/14 112.0 0.00 0.07
SLB 141107C00113000 C 11/07/14 113.0 0.00 0.06
SLB 141107C00114000 C 11/07/14 114.0 0.00 0.06
SLB 141107C00115000 C 11/07/14 115.0 0.00 0.05
SLB 141107C00116000 C 11/07/14 116.0 0.00 0.04
SLB 141107C00117000 C 11/07/14 117.0 0.00 0.05
SLB 141107C00118000 C 11/07/14 118.0 0.00 0.04
SLB 141107C00119000 C 11/07/14 119.0 0.00 0.04
SLB 141107C00120000 C 11/07/14 120.0 0.00 0.03
SLB 141107C00121000 C 11/07/14 121.0 0.00 0.03
SLB 141107P00070000 P 11/07/14 70.0 0.00 0.05
SLB 141107P00075000 P 11/07/14 75.0 0.01 0.06
SLB 141107P00080000 P 11/07/14 80.0 0.04 0.13
SLB 141107P00081000 P 11/07/14 81.0 0.04 0.16
SLB 141107P00082000 P 11/07/14 82.0 0.05 0.17
SLB 141107P00083000 P 11/07/14 83.0 0.06 0.16
SLB 141107P00084000 P 11/07/14 84.0 0.07 0.17
SLB 141107P00085000 P 11/07/14 85.0 0.10 0.17
SLB 141107P00086000 P 11/07/14 86.0 0.10 0.17
SLB 141107P00087000 P 11/07/14 87.0 0.08 0.21
SLB 141107P00088000 P 11/07/14 88.0 0.10 0.23
SLB 141107P00089000 P 11/07/14 89.0 0.12 0.26
SLB 141107P00090000 P 11/07/14 90.0 0.16 0.33
SLB 141107P00091000 P 11/07/14 91.0 0.24 0.39
SLB 141107P00092000 P 11/07/14 92.0 0.23 0.45
SLB 141107P00093000 P 11/07/14 93.0 0.33 0.50
SLB 141107P00094000 P 11/07/14 94.0 0.54 0.71
SLB 141107P00095000 P 11/07/14 95.0 0.71 0.85
SLB 141107P00096000 P 11/07/14 96.0 0.92 1.10
SLB 141107P00097000 P 11/07/14 97.0 1.19 1.28
SLB 141107P00098000 P 11/07/14 98.0 1.55 1.74
SLB 141107P00099000 P 11/07/14 99.0 1.99 2.18
SLB 141107P00100000 P 11/07/14 100.0 2.50 2.81
SLB 141107P00101000 P 11/07/14 101.0 3.10 3.30
SLB 141107P00102000 P 11/07/14 102.0 3.80 4.00
SLB 141107P00103000 P 11/07/14 103.0 4.10 5.40
SLB 141107P00104000 P 11/07/14 104.0 4.90 6.30
SLB 141107P00105000 P 11/07/14 105.0 6.25 7.20
SLB 141107P00106000 P 11/07/14 106.0 6.70 8.15
SLB 141107P00107000 P 11/07/14 107.0 7.65 9.15
SLB 141107P00108000 P 11/07/14 108.0 8.70 10.00
SLB 141107P00109000 P 11/07/14 109.0 9.50 11.10
SLB 141107P00110000 P 11/07/14 110.0 10.50 12.10
SLB 141107P00111000 P 11/07/14 111.0 11.45 13.30
SLB 141107P00112000 P 11/07/14 112.0 12.50 14.80
SLB 141107P00113000 P 11/07/14 113.0 12.75 16.10
SLB 141107P00114000 P 11/07/14 114.0 13.80 16.85
SLB 141107P00115000 P 11/07/14 115.0 14.90 17.60
SLB 141107P00116000 P 11/07/14 116.0 15.80 18.60
SLB 141107P00117000 P 11/07/14 117.0 16.80 19.90
SLB 141107P00118000 P 11/07/14 118.0 17.80 20.20
SLB 141107P00119000 P 11/07/14 119.0 18.80 21.90
SLB 141107P00120000 P 11/07/14 120.0 19.80 22.65
SLB 141107P00121000 P 11/07/14 121.0 21.40 23.40
SLB 141114C00070000 C 11/14/14 70.0 26.95 29.65
SLB 141114C00075000 C 11/14/14 75.0 22.00 24.60
SLB 141114C00080000 C 11/14/14 80.0 17.10 19.65
SLB 141114C00081000 C 11/14/14 81.0 16.05 18.65
SLB 141114C00082000 C 11/14/14 82.0 15.05 17.65
SLB 141114C00083000 C 11/14/14 83.0 14.05 16.85
SLB 141114C00084000 C 11/14/14 84.0 13.10 15.65
SLB 141114C00085000 C 11/14/14 85.0 12.10 14.65
SLB 141114C00086000 C 11/14/14 86.0 11.25 13.70
SLB 141114C00087000 C 11/14/14 87.0 10.45 12.70
SLB 141114C00088000 C 11/14/14 88.0 9.15 11.75
SLB 141114C00089000 C 11/14/14 89.0 8.85 10.80
SLB 141114C00090000 C 11/14/14 90.0 7.50 9.85
SLB 141114C00091000 C 11/14/14 91.0 7.35 8.85
SLB 141114C00092000 C 11/14/14 92.0 6.60 7.45
SLB 141114C00093000 C 11/14/14 93.0 5.80 6.55
SLB 141114C00094000 C 11/14/14 94.0 5.00 5.70
SLB 141114C00095000 C 11/14/14 95.0 4.40 4.90
SLB 141114C00096000 C 11/14/14 96.0 3.70 4.15
SLB 141114C00097000 C 11/14/14 97.0 3.00 3.45
SLB 141114C00098000 C 11/14/14 98.0 2.51 2.78
SLB 141114C00099000 C 11/14/14 99.0 1.90 2.25
SLB 141114C00100000 C 11/14/14 100.0 1.50 1.78
SLB 141114C00101000 C 11/14/14 101.0 1.26 1.34
SLB 141114C00102000 C 11/14/14 102.0 0.87 1.01
SLB 141114C00103000 C 11/14/14 103.0 0.63 0.76
SLB 141114C00104000 C 11/14/14 104.0 0.42 0.64
SLB 141114C00105000 C 11/14/14 105.0 0.26 0.45
SLB 141114C00106000 C 11/14/14 106.0 0.18 0.33
SLB 141114C00107000 C 11/14/14 107.0 0.13 0.26
SLB 141114C00108000 C 11/14/14 108.0 0.07 0.15
SLB 141114C00109000 C 11/14/14 109.0 0.07 0.17
SLB 141114C00110000 C 11/14/14 110.0 0.04 0.11
SLB 141114C00111000 C 11/14/14 111.0 0.03 0.12
SLB 141114C00112000 C 11/14/14 112.0 0.02 0.10
SLB 141114C00113000 C 11/14/14 113.0 0.01 0.09
SLB 141114C00114000 C 11/14/14 114.0 0.01 0.09
SLB 141114C00115000 C 11/14/14 115.0 0.00 0.08
SLB 141114C00116000 C 11/14/14 116.0 0.00 0.07
SLB 141114C00117000 C 11/14/14 117.0 0.00 0.07
SLB 141114C00118000 C 11/14/14 118.0 0.00 0.06
SLB 141114C00119000 C 11/14/14 119.0 0.00 0.06
SLB 141114C00120000 C 11/14/14 120.0 0.00 0.05
SLB 141114C00121000 C 11/14/14 121.0 0.00 0.05
SLB 141114P00070000 P 11/14/14 70.0 0.01 0.06
SLB 141114P00075000 P 11/14/14 75.0 0.02 0.12
SLB 141114P00080000 P 11/14/14 80.0 0.07 0.18
SLB 141114P00081000 P 11/14/14 81.0 0.07 0.21
SLB 141114P00082000 P 11/14/14 82.0 0.08 0.22
SLB 141114P00083000 P 11/14/14 83.0 0.08 0.25
SLB 141114P00084000 P 11/14/14 84.0 0.06 0.25
SLB 141114P00085000 P 11/14/14 85.0 0.09 0.29
SLB 141114P00086000 P 11/14/14 86.0 0.13 0.27
SLB 141114P00087000 P 11/14/14 87.0 0.15 0.28
SLB 141114P00088000 P 11/14/14 88.0 0.25 0.38
SLB 141114P00089000 P 11/14/14 89.0 0.24 0.44
SLB 141114P00090000 P 11/14/14 90.0 0.32 0.47
SLB 141114P00091000 P 11/14/14 91.0 0.35 0.56
SLB 141114P00092000 P 11/14/14 92.0 0.54 0.59
SLB 141114P00093000 P 11/14/14 93.0 0.66 0.73
SLB 141114P00094000 P 11/14/14 94.0 0.80 1.01
SLB 141114P00095000 P 11/14/14 95.0 1.00 1.20
SLB 141114P00096000 P 11/14/14 96.0 1.24 1.46
SLB 141114P00097000 P 11/14/14 97.0 1.55 1.75
SLB 141114P00098000 P 11/14/14 98.0 1.93 2.02
SLB 141114P00099000 P 11/14/14 99.0 2.36 2.65
SLB 141114P00100000 P 11/14/14 100.0 2.85 3.15
SLB 141114P00101000 P 11/14/14 101.0 3.45 3.65
SLB 141114P00102000 P 11/14/14 102.0 4.10 4.40
SLB 141114P00103000 P 11/14/14 103.0 4.35 5.50
SLB 141114P00104000 P 11/14/14 104.0 5.40 6.45
SLB 141114P00105000 P 11/14/14 105.0 5.95 7.35
SLB 141114P00106000 P 11/14/14 106.0 6.80 8.25
SLB 141114P00107000 P 11/14/14 107.0 8.20 8.95
SLB 141114P00108000 P 11/14/14 108.0 8.60 11.20
SLB 141114P00109000 P 11/14/14 109.0 9.60 11.70
SLB 141114P00110000 P 11/14/14 110.0 10.50 13.15
SLB 141114P00111000 P 11/14/14 111.0 11.50 14.05
SLB 141114P00112000 P 11/14/14 112.0 12.50 15.05
SLB 141114P00113000 P 11/14/14 113.0 13.50 16.10
SLB 141114P00114000 P 11/14/14 114.0 14.50 17.10
SLB 141114P00115000 P 11/14/14 115.0 15.20 18.10
SLB 141114P00116000 P 11/14/14 116.0 16.30 19.10
SLB 141114P00117000 P 11/14/14 117.0 16.80 19.90
SLB 141114P00118000 P 11/14/14 118.0 17.60 20.75
SLB 141114P00119000 P 11/14/14 119.0 18.75 21.60
SLB 141114P00120000 P 11/14/14 120.0 19.45 23.10
SLB 141114P00121000 P 11/14/14 121.0 21.40 24.10
SLB 141122C00055000 C 11/22/14 55.0 42.75 44.25
SLB 141122C00060000 C 11/22/14 60.0 37.75 39.25
SLB 141122C00065000 C 11/22/14 65.0 32.20 34.70
SLB 141122C00070000 C 11/22/14 70.0 27.10 29.65
SLB 141122C00072500 C 11/22/14 72.5 25.55 26.45
SLB 141122C00073500 C 11/22/14 73.5 24.55 25.45
SLB 141122C00074000 C 11/22/14 74.0 24.05 24.95
SLB 141122C00074500 C 11/22/14 74.5 23.55 24.70
SLB 141122C00075000 C 11/22/14 75.0 22.10 24.70
SLB 141122C00076000 C 11/22/14 76.0 22.05 23.00
SLB 141122C00079000 C 11/22/14 79.0 19.10 20.00
SLB 141122C00080000 C 11/22/14 80.0 17.25 19.65
SLB 141122C00081000 C 11/22/14 81.0 17.15 18.05
SLB 141122C00082500 C 11/22/14 82.5 14.85 17.15
SLB 141122C00084000 C 11/22/14 84.0 13.35 15.75
SLB 141122C00085000 C 11/22/14 85.0 12.40 14.75
SLB 141122C00086000 C 11/22/14 86.0 12.30 13.20
SLB 141122C00087500 C 11/22/14 87.5 10.05 12.30
SLB 141122C00089000 C 11/22/14 89.0 8.75 10.85
SLB 141122C00090000 C 11/22/14 90.0 7.90 9.90
SLB 141122C00091000 C 11/22/14 91.0 7.10 9.00
SLB 141122C00092500 C 11/22/14 92.5 6.60 7.20
SLB 141122C00094000 C 11/22/14 94.0 5.40 5.95
SLB 141122C00095000 C 11/22/14 95.0 4.75 5.15
SLB 141122C00096000 C 11/22/14 96.0 4.20 4.40
SLB 141122C00097500 C 11/22/14 97.5 3.25 3.45
SLB 141122C00099000 C 11/22/14 99.0 2.45 2.55
SLB 141122C00100000 C 11/22/14 100.0 1.98 2.05
SLB 141122C00101000 C 11/22/14 101.0 1.54 1.65
SLB 141122C00102000 C 11/22/14 102.0 1.19 1.29
SLB 141122C00103000 C 11/22/14 103.0 0.90 1.01
SLB 141122C00104000 C 11/22/14 104.0 0.68 0.76
SLB 141122C00105000 C 11/22/14 105.0 0.52 0.58
SLB 141122C00106000 C 11/22/14 106.0 0.35 0.43
SLB 141122C00107000 C 11/22/14 107.0 0.26 0.33
SLB 141122C00108000 C 11/22/14 108.0 0.19 0.25
SLB 141122C00109000 C 11/22/14 109.0 0.15 0.19
SLB 141122C00110000 C 11/22/14 110.0 0.12 0.16
SLB 141122C00111000 C 11/22/14 111.0 0.04 0.12
SLB 141122C00112000 C 11/22/14 112.0 0.03 0.11
SLB 141122C00113000 C 11/22/14 113.0 0.04 0.10
SLB 141122C00114000 C 11/22/14 114.0 0.03 0.09
SLB 141122C00115000 C 11/22/14 115.0 0.04 0.07
SLB 141122C00116000 C 11/22/14 116.0 0.02 0.08
SLB 141122C00117000 C 11/22/14 117.0 0.02 0.07
SLB 141122C00118000 C 11/22/14 118.0 0.01 0.07
SLB 141122C00119000 C 11/22/14 119.0 0.01 0.06
SLB 141122C00120000 C 11/22/14 120.0 0.01 0.05
SLB 141122C00121000 C 11/22/14 121.0 0.00 0.06
SLB 141122C00122000 C 11/22/14 122.0 0.00 0.05
SLB 141122C00123000 C 11/22/14 123.0 0.00 0.05
SLB 141122C00124000 C 11/22/14 124.0 0.00 0.05
SLB 141122C00125000 C 11/22/14 125.0 0.00 0.02
SLB 141122C00130000 C 11/22/14 130.0 0.00 0.03
SLB 141122C00135000 C 11/22/14 135.0 0.00 0.03
SLB 141122C00140000 C 11/22/14 140.0 0.00 0.03
SLB 141122P00055000 P 11/22/14 55.0 0.00 0.02
SLB 141122P00060000 P 11/22/14 60.0 0.00 0.05
SLB 141122P00065000 P 11/22/14 65.0 0.01 0.06
SLB 141122P00070000 P 11/22/14 70.0 0.02 0.09
SLB 141122P00072500 P 11/22/14 72.5 0.03 0.13
SLB 141122P00073500 P 11/22/14 73.5 0.03 0.15
SLB 141122P00074000 P 11/22/14 74.0 0.04 0.15
SLB 141122P00074500 P 11/22/14 74.5 0.03 0.16
SLB 141122P00075000 P 11/22/14 75.0 0.08 0.14
SLB 141122P00076000 P 11/22/14 76.0 0.04 0.16
SLB 141122P00079000 P 11/22/14 79.0 0.08 0.17
SLB 141122P00080000 P 11/22/14 80.0 0.09 0.17
SLB 141122P00081000 P 11/22/14 81.0 0.10 0.17
SLB 141122P00082500 P 11/22/14 82.5 0.13 0.20
SLB 141122P00084000 P 11/22/14 84.0 0.16 0.24
SLB 141122P00085000 P 11/22/14 85.0 0.22 0.26
SLB 141122P00086000 P 11/22/14 86.0 0.20 0.31
SLB 141122P00087500 P 11/22/14 87.5 0.31 0.38
SLB 141122P00089000 P 11/22/14 89.0 0.41 0.48
SLB 141122P00090000 P 11/22/14 90.0 0.47 0.53
SLB 141122P00091000 P 11/22/14 91.0 0.59 0.66
SLB 141122P00092500 P 11/22/14 92.5 0.78 0.85
SLB 141122P00094000 P 11/22/14 94.0 1.04 1.13
SLB 141122P00095000 P 11/22/14 95.0 1.26 1.36
SLB 141122P00096000 P 11/22/14 96.0 1.53 1.63
SLB 141122P00097500 P 11/22/14 97.5 2.04 2.11
SLB 141122P00099000 P 11/22/14 99.0 2.68 2.78
SLB 141122P00100000 P 11/22/14 100.0 3.15 3.35
SLB 141122P00101000 P 11/22/14 101.0 3.75 3.95
SLB 141122P00102000 P 11/22/14 102.0 4.40 4.60
SLB 141122P00103000 P 11/22/14 103.0 5.10 5.30
SLB 141122P00104000 P 11/22/14 104.0 5.85 6.30
SLB 141122P00105000 P 11/22/14 105.0 6.65 7.50
SLB 141122P00106000 P 11/22/14 106.0 6.95 8.35
SLB 141122P00107000 P 11/22/14 107.0 7.85 9.30
SLB 141122P00108000 P 11/22/14 108.0 8.55 10.20
SLB 141122P00109000 P 11/22/14 109.0 9.50 11.30
SLB 141122P00110000 P 11/22/14 110.0 10.65 12.10
SLB 141122P00111000 P 11/22/14 111.0 11.45 13.10
SLB 141122P00112000 P 11/22/14 112.0 12.45 14.10
SLB 141122P00113000 P 11/22/14 113.0 13.45 15.05
SLB 141122P00114000 P 11/22/14 114.0 14.40 16.10
SLB 141122P00115000 P 11/22/14 115.0 16.20 16.40
SLB 141122P00116000 P 11/22/14 116.0 16.40 18.05
SLB 141122P00117000 P 11/22/14 117.0 18.10 18.40
SLB 141122P00118000 P 11/22/14 118.0 19.10 19.40
SLB 141122P00119000 P 11/22/14 119.0 20.10 20.40
SLB 141122P00120000 P 11/22/14 120.0 21.10 21.40
SLB 141122P00121000 P 11/22/14 121.0 21.85 22.40
SLB 141122P00122000 P 11/22/14 122.0 22.85 23.40
SLB 141122P00123000 P 11/22/14 123.0 23.85 24.40
SLB 141122P00124000 P 11/22/14 124.0 23.70 27.10
SLB 141122P00125000 P 11/22/14 125.0 25.00 27.80
SLB 141122P00130000 P 11/22/14 130.0 30.80 31.40
SLB 141122P00135000 P 11/22/14 135.0 35.80 36.40
SLB 141122P00140000 P 11/22/14 140.0 40.75 42.25
SLB 141128C00065000 C 11/28/14 65.0 32.05 34.75
SLB 141128C00070000 C 11/28/14 70.0 27.10 29.60
SLB 141128C00075000 C 11/28/14 75.0 22.15 24.95
SLB 141128C00080000 C 11/28/14 80.0 17.15 19.70
SLB 141128C00081000 C 11/28/14 81.0 16.20 18.80
SLB 141128C00082000 C 11/28/14 82.0 15.20 17.85
SLB 141128C00083000 C 11/28/14 83.0 14.20 16.90
SLB 141128C00084000 C 11/28/14 84.0 13.25 16.00
SLB 141128C00085000 C 11/28/14 85.0 12.30 14.90
SLB 141128C00086000 C 11/28/14 86.0 11.30 13.85
SLB 141128C00087000 C 11/28/14 87.0 10.35 13.05
SLB 141128C00088000 C 11/28/14 88.0 9.65 11.95
SLB 141128C00089000 C 11/28/14 89.0 8.45 11.00
SLB 141128C00090000 C 11/28/14 90.0 7.70 10.05
SLB 141128C00091000 C 11/28/14 91.0 7.10 9.20
SLB 141128C00092000 C 11/28/14 92.0 5.95 8.30
SLB 141128C00093000 C 11/28/14 93.0 6.25 6.95
SLB 141128C00094000 C 11/28/14 94.0 5.60 6.15
SLB 141128C00095000 C 11/28/14 95.0 5.00 5.40
SLB 141128C00096000 C 11/28/14 96.0 4.30 4.70
SLB 141128C00097000 C 11/28/14 97.0 3.65 4.00
SLB 141128C00098000 C 11/28/14 98.0 3.10 3.40
SLB 141128C00099000 C 11/28/14 99.0 2.66 2.78
SLB 141128C00100000 C 11/28/14 100.0 1.95 2.32
SLB 141128C00101000 C 11/28/14 101.0 1.57 1.88
SLB 141128C00102000 C 11/28/14 102.0 1.24 1.51
SLB 141128C00103000 C 11/28/14 103.0 0.98 1.24
SLB 141128C00104000 C 11/28/14 104.0 0.77 0.94
SLB 141128C00105000 C 11/28/14 105.0 0.54 0.80
SLB 141128C00106000 C 11/28/14 106.0 0.39 0.61
SLB 141128C00107000 C 11/28/14 107.0 0.30 0.49
SLB 141128C00108000 C 11/28/14 108.0 0.20 0.38
SLB 141128C00109000 C 11/28/14 109.0 0.16 0.31
SLB 141128C00110000 C 11/28/14 110.0 0.12 0.20
SLB 141128C00111000 C 11/28/14 111.0 0.09 0.17
SLB 141128C00112000 C 11/28/14 112.0 0.05 0.14
SLB 141128C00113000 C 11/28/14 113.0 0.05 0.12
SLB 141128C00115000 C 11/28/14 115.0 0.04 0.08
SLB 141128C00120000 C 11/28/14 120.0 0.01 0.07
SLB 141128P00065000 P 11/28/14 65.0 0.02 0.07
SLB 141128P00070000 P 11/28/14 70.0 0.03 0.13
SLB 141128P00075000 P 11/28/14 75.0 0.04 0.19
SLB 141128P00080000 P 11/28/14 80.0 0.08 0.23
SLB 141128P00081000 P 11/28/14 81.0 0.12 0.26
SLB 141128P00082000 P 11/28/14 82.0 0.14 0.28
SLB 141128P00083000 P 11/28/14 83.0 0.14 0.29
SLB 141128P00084000 P 11/28/14 84.0 0.18 0.36
SLB 141128P00085000 P 11/28/14 85.0 0.21 0.39
SLB 141128P00086000 P 11/28/14 86.0 0.25 0.48
SLB 141128P00087000 P 11/28/14 87.0 0.31 0.53
SLB 141128P00088000 P 11/28/14 88.0 0.37 0.59
SLB 141128P00089000 P 11/28/14 89.0 0.46 0.66
SLB 141128P00090000 P 11/28/14 90.0 0.53 0.75
SLB 141128P00091000 P 11/28/14 91.0 0.64 0.86
SLB 141128P00092000 P 11/28/14 92.0 0.83 1.00
SLB 141128P00093000 P 11/28/14 93.0 1.00 1.23
SLB 141128P00094000 P 11/28/14 94.0 1.20 1.45
SLB 141128P00095000 P 11/28/14 95.0 1.45 1.70
SLB 141128P00096000 P 11/28/14 96.0 1.75 1.99
SLB 141128P00097000 P 11/28/14 97.0 2.05 2.24
SLB 141128P00098000 P 11/28/14 98.0 2.47 2.74
SLB 141128P00099000 P 11/28/14 99.0 2.89 3.05
SLB 141128P00100000 P 11/28/14 100.0 3.40 3.75
SLB 141128P00101000 P 11/28/14 101.0 3.95 4.35
SLB 141128P00102000 P 11/28/14 102.0 4.55 5.00
SLB 141128P00103000 P 11/28/14 103.0 5.25 5.70
SLB 141128P00104000 P 11/28/14 104.0 5.50 7.60
SLB 141128P00105000 P 11/28/14 105.0 6.30 8.35
SLB 141128P00106000 P 11/28/14 106.0 7.10 9.35
SLB 141128P00107000 P 11/28/14 107.0 7.90 10.30
SLB 141128P00108000 P 11/28/14 108.0 8.65 11.25
SLB 141128P00109000 P 11/28/14 109.0 9.70 12.30
SLB 141128P00110000 P 11/28/14 110.0 10.55 13.25
SLB 141128P00111000 P 11/28/14 111.0 11.50 14.10
SLB 141128P00112000 P 11/28/14 112.0 12.60 15.15
SLB 141128P00113000 P 11/28/14 113.0 13.55 16.15
SLB 141128P00115000 P 11/28/14 115.0 15.50 18.10
SLB 141128P00120000 P 11/28/14 120.0 20.45 23.05
SLB 141205C00082000 C 12/05/14 82.0 15.15 17.85
SLB 141205C00083000 C 12/05/14 83.0 14.25 17.55
SLB 141205C00084000 C 12/05/14 84.0 13.30 16.00
SLB 141205C00085000 C 12/05/14 85.0 12.25 15.15
SLB 141205C00086000 C 12/05/14 86.0 11.40 14.75
SLB 141205C00087000 C 12/05/14 87.0 10.40 13.85
SLB 141205C00088000 C 12/05/14 88.0 9.50 12.80
SLB 141205C00089000 C 12/05/14 89.0 8.45 11.35
SLB 141205C00090000 C 12/05/14 90.0 7.60 10.20
SLB 141205C00091000 C 12/05/14 91.0 6.75 9.60
SLB 141205C00092000 C 12/05/14 92.0 6.00 8.45
SLB 141205C00093000 C 12/05/14 93.0 6.30 7.60
SLB 141205C00094000 C 12/05/14 94.0 5.70 6.30
SLB 141205C00095000 C 12/05/14 95.0 5.00 5.55
SLB 141205C00096000 C 12/05/14 96.0 4.30 4.80
SLB 141205C00097000 C 12/05/14 97.0 3.70 4.15
SLB 141205C00098000 C 12/05/14 98.0 3.15 3.55
SLB 141205C00099000 C 12/05/14 99.0 2.84 3.05
SLB 141205C00100000 C 12/05/14 100.0 2.15 2.53
SLB 141205C00101000 C 12/05/14 101.0 1.87 2.07
SLB 141205C00102000 C 12/05/14 102.0 1.40 1.73
SLB 141205C00103000 C 12/05/14 103.0 1.12 1.44
SLB 141205C00104000 C 12/05/14 104.0 0.88 1.15
SLB 141205C00105000 C 12/05/14 105.0 0.67 0.97
SLB 141205C00106000 C 12/05/14 106.0 0.50 0.75
SLB 141205C00107000 C 12/05/14 107.0 0.36 0.60
SLB 141205C00108000 C 12/05/14 108.0 0.26 0.47
SLB 141205C00109000 C 12/05/14 109.0 0.18 0.39
SLB 141205C00110000 C 12/05/14 110.0 0.13 0.32
SLB 141205C00111000 C 12/05/14 111.0 0.08 0.26
SLB 141205C00112000 C 12/05/14 112.0 0.07 0.23
SLB 141205C00113000 C 12/05/14 113.0 0.03 0.20
SLB 141205P00082000 P 12/05/14 82.0 0.14 0.43
SLB 141205P00083000 P 12/05/14 83.0 0.19 0.47
SLB 141205P00084000 P 12/05/14 84.0 0.23 0.51
SLB 141205P00085000 P 12/05/14 85.0 0.29 0.56
SLB 141205P00086000 P 12/05/14 86.0 0.36 0.61
SLB 141205P00087000 P 12/05/14 87.0 0.44 0.68
SLB 141205P00088000 P 12/05/14 88.0 0.50 0.75
SLB 141205P00089000 P 12/05/14 89.0 0.60 0.84
SLB 141205P00090000 P 12/05/14 90.0 0.72 0.96
SLB 141205P00091000 P 12/05/14 91.0 0.84 1.13
SLB 141205P00092000 P 12/05/14 92.0 0.98 1.34
SLB 141205P00093000 P 12/05/14 93.0 1.20 1.56
SLB 141205P00094000 P 12/05/14 94.0 1.52 1.81
SLB 141205P00095000 P 12/05/14 95.0 1.73 2.09
SLB 141205P00096000 P 12/05/14 96.0 2.10 2.41
SLB 141205P00097000 P 12/05/14 97.0 2.45 2.80
SLB 141205P00098000 P 12/05/14 98.0 2.85 3.05
SLB 141205P00099000 P 12/05/14 99.0 3.30 3.65
SLB 141205P00100000 P 12/05/14 100.0 3.85 4.25
SLB 141205P00101000 P 12/05/14 101.0 4.40 4.85
SLB 141205P00102000 P 12/05/14 102.0 5.05 5.55
SLB 141205P00103000 P 12/05/14 103.0 5.75 6.25
SLB 141205P00104000 P 12/05/14 104.0 6.00 7.30
SLB 141205P00105000 P 12/05/14 105.0 6.70 8.20
SLB 141205P00106000 P 12/05/14 106.0 7.50 8.95
SLB 141205P00107000 P 12/05/14 107.0 8.35 9.80
SLB 141205P00108000 P 12/05/14 108.0 8.95 11.90
SLB 141205P00109000 P 12/05/14 109.0 9.35 12.85
SLB 141205P00110000 P 12/05/14 110.0 10.90 13.65
SLB 141205P00111000 P 12/05/14 111.0 11.70 14.60
SLB 141205P00112000 P 12/05/14 112.0 12.40 15.55
SLB 141205P00113000 P 12/05/14 113.0 13.85 16.50
SLB 141220C00060000 C 12/20/14 60.0 36.95 39.65
SLB 141220C00065000 C 12/20/14 65.0 32.00 35.30
SLB 141220C00070000 C 12/20/14 70.0 27.25 29.70
SLB 141220C00075000 C 12/20/14 75.0 22.35 24.80
SLB 141220C00080000 C 12/20/14 80.0 17.45 19.90
SLB 141220C00085000 C 12/20/14 85.0 12.80 15.20
SLB 141220C00087500 C 12/20/14 87.5 10.65 12.60
SLB 141220C00090000 C 12/20/14 90.0 8.60 10.65
SLB 141220C00092500 C 12/20/14 92.5 7.25 7.75
SLB 141220C00095000 C 12/20/14 95.0 5.70 5.90
SLB 141220C00097500 C 12/20/14 97.5 4.10 4.25
SLB 141220C00100000 C 12/20/14 100.0 2.84 2.95
SLB 141220C00105000 C 12/20/14 105.0 1.15 1.23
SLB 141220C00110000 C 12/20/14 110.0 0.40 0.46
SLB 141220C00115000 C 12/20/14 115.0 0.12 0.20
SLB 141220C00120000 C 12/20/14 120.0 0.02 0.11
SLB 141220P00060000 P 12/20/14 60.0 0.01 0.07
SLB 141220P00065000 P 12/20/14 65.0 0.05 0.15
SLB 141220P00070000 P 12/20/14 70.0 0.11 0.21
SLB 141220P00075000 P 12/20/14 75.0 0.17 0.31
SLB 141220P00080000 P 12/20/14 80.0 0.29 0.40
SLB 141220P00085000 P 12/20/14 85.0 0.53 0.63
SLB 141220P00087500 P 12/20/14 87.5 0.78 0.86
SLB 141220P00090000 P 12/20/14 90.0 1.10 1.19
SLB 141220P00092500 P 12/20/14 92.5 1.57 1.65
SLB 141220P00095000 P 12/20/14 95.0 2.25 2.36
SLB 141220P00097500 P 12/20/14 97.5 3.15 3.30
SLB 141220P00100000 P 12/20/14 100.0 4.35 4.55
SLB 141220P00105000 P 12/20/14 105.0 7.65 7.90
SLB 141220P00110000 P 12/20/14 110.0 11.10 13.35
SLB 141220P00115000 P 12/20/14 115.0 15.90 18.30
SLB 141220P00120000 P 12/20/14 120.0 20.80 23.30
SLB 150117C00035000 C 01/17/15 35.0 61.35 65.45
SLB 150117C00037500 C 01/17/15 37.5 58.80 63.05
SLB 150117C00040000 C 01/17/15 40.0 56.35 60.45
SLB 150117C00042500 C 01/17/15 42.5 53.85 58.00
SLB 150117C00045000 C 01/17/15 45.0 51.25 55.50
SLB 150117C00047500 C 01/17/15 47.5 48.80 53.05
SLB 150117C00050000 C 01/17/15 50.0 46.50 50.55
SLB 150117C00055000 C 01/17/15 55.0 41.45 45.50
SLB 150117C00060000 C 01/17/15 60.0 37.00 39.70
SLB 150117C00062500 C 01/17/15 62.5 34.45 37.25
SLB 150117C00065000 C 01/17/15 65.0 32.05 34.70
SLB 150117C00067500 C 01/17/15 67.5 29.55 32.25
SLB 150117C00070000 C 01/17/15 70.0 27.10 29.80
SLB 150117C00072500 C 01/17/15 72.5 24.60 27.35
SLB 150117C00075000 C 01/17/15 75.0 22.15 24.90
SLB 150117C00077500 C 01/17/15 77.5 19.75 22.50
SLB 150117C00080000 C 01/17/15 80.0 17.45 20.15
SLB 150117C00082500 C 01/17/15 82.5 15.80 17.60
SLB 150117C00085000 C 01/17/15 85.0 13.85 14.95
SLB 150117C00087500 C 01/17/15 87.5 11.70 12.50
SLB 150117C00090000 C 01/17/15 90.0 9.80 10.45
SLB 150117C00092500 C 01/17/15 92.5 8.15 8.50
SLB 150117C00095000 C 01/17/15 95.0 6.60 6.80
SLB 150117C00097500 C 01/17/15 97.5 5.10 5.25
SLB 150117C00100000 C 01/17/15 100.0 3.80 3.95
SLB 150117C00105000 C 01/17/15 105.0 1.97 2.07
SLB 150117C00110000 C 01/17/15 110.0 0.93 1.01
SLB 150117C00115000 C 01/17/15 115.0 0.42 0.50
SLB 150117C00120000 C 01/17/15 120.0 0.19 0.28
SLB 150117C00125000 C 01/17/15 125.0 0.06 0.18
SLB 150117C00130000 C 01/17/15 130.0 0.01 0.12
SLB 150117C00135000 C 01/17/15 135.0 0.00 0.09
SLB 150117C00140000 C 01/17/15 140.0 0.00 0.08
SLB 150117C00145000 C 01/17/15 145.0 0.00 0.08
SLB 150117P00035000 P 01/17/15 35.0 0.00 0.03
SLB 150117P00037500 P 01/17/15 37.5 0.00 0.04
SLB 150117P00040000 P 01/17/15 40.0 0.01 0.05
SLB 150117P00042500 P 01/17/15 42.5 0.02 0.06
SLB 150117P00045000 P 01/17/15 45.0 0.02 0.07
SLB 150117P00047500 P 01/17/15 47.5 0.03 0.08
SLB 150117P00050000 P 01/17/15 50.0 0.04 0.09
SLB 150117P00055000 P 01/17/15 55.0 0.04 0.14
SLB 150117P00060000 P 01/17/15 60.0 0.09 0.21
SLB 150117P00062500 P 01/17/15 62.5 0.12 0.24
SLB 150117P00065000 P 01/17/15 65.0 0.16 0.25
SLB 150117P00067500 P 01/17/15 67.5 0.20 0.31
SLB 150117P00070000 P 01/17/15 70.0 0.24 0.31
SLB 150117P00072500 P 01/17/15 72.5 0.31 0.36
SLB 150117P00075000 P 01/17/15 75.0 0.38 0.44
SLB 150117P00077500 P 01/17/15 77.5 0.46 0.56
SLB 150117P00080000 P 01/17/15 80.0 0.60 0.67
SLB 150117P00082500 P 01/17/15 82.5 0.76 0.84
SLB 150117P00085000 P 01/17/15 85.0 1.01 1.09
SLB 150117P00087500 P 01/17/15 87.5 1.34 1.42
SLB 150117P00090000 P 01/17/15 90.0 1.78 1.87
SLB 150117P00092500 P 01/17/15 92.5 2.38 2.47
SLB 150117P00095000 P 01/17/15 95.0 3.15 3.30
SLB 150117P00097500 P 01/17/15 97.5 4.15 4.30
SLB 150117P00100000 P 01/17/15 100.0 5.35 5.50
SLB 150117P00105000 P 01/17/15 105.0 8.50 8.70
SLB 150117P00110000 P 01/17/15 110.0 11.90 13.80
SLB 150117P00115000 P 01/17/15 115.0 16.10 18.65
SLB 150117P00120000 P 01/17/15 120.0 20.90 23.55
SLB 150117P00125000 P 01/17/15 125.0 25.85 28.20
SLB 150117P00130000 P 01/17/15 130.0 30.80 33.45
SLB 150117P00135000 P 01/17/15 135.0 34.80 38.60
SLB 150117P00140000 P 01/17/15 140.0 40.05 43.40
SLB 150117P00145000 P 01/17/15 145.0 45.00 48.40
SLB 150220C00045000 C 02/20/15 45.0 51.40 55.55
SLB 150220C00047500 C 02/20/15 47.5 48.80 53.05
SLB 150220C00050000 C 02/20/15 50.0 46.50 50.55
SLB 150220C00055000 C 02/20/15 55.0 41.50 45.55
SLB 150220C00060000 C 02/20/15 60.0 36.50 40.20
SLB 150220C00065000 C 02/20/15 65.0 31.45 35.45
SLB 150220C00070000 C 02/20/15 70.0 26.60 29.95
SLB 150220C00075000 C 02/20/15 75.0 22.90 24.90
SLB 150220C00080000 C 02/20/15 80.0 18.35 20.20
SLB 150220C00082500 C 02/20/15 82.5 16.10 17.85
SLB 150220C00085000 C 02/20/15 85.0 14.25 15.65
SLB 150220C00087500 C 02/20/15 87.5 12.20 13.50
SLB 150220C00090000 C 02/20/15 90.0 10.70 10.95
SLB 150220C00092500 C 02/20/15 92.5 8.95 9.10
SLB 150220C00095000 C 02/20/15 95.0 7.30 7.45
SLB 150220C00097500 C 02/20/15 97.5 5.80 6.00
SLB 150220C00100000 C 02/20/15 100.0 4.55 4.70
SLB 150220C00105000 C 02/20/15 105.0 2.62 2.72
SLB 150220C00110000 C 02/20/15 110.0 1.40 1.47
SLB 150220C00115000 C 02/20/15 115.0 0.70 0.79
SLB 150220C00120000 C 02/20/15 120.0 0.36 0.44
SLB 150220C00125000 C 02/20/15 125.0 0.15 0.26
SLB 150220C00130000 C 02/20/15 130.0 0.05 0.16
SLB 150220C00135000 C 02/20/15 135.0 0.00 0.12
SLB 150220C00140000 C 02/20/15 140.0 0.00 0.08
SLB 150220C00145000 C 02/20/15 145.0 0.00 0.07
SLB 150220C00150000 C 02/20/15 150.0 0.00 0.07
SLB 150220C00155000 C 02/20/15 155.0 0.00 0.07
SLB 150220P00045000 P 02/20/15 45.0 0.04 0.09
SLB 150220P00047500 P 02/20/15 47.5 0.03 0.12
SLB 150220P00050000 P 02/20/15 50.0 0.05 0.15
SLB 150220P00055000 P 02/20/15 55.0 0.09 0.21
SLB 150220P00060000 P 02/20/15 60.0 0.15 0.27
SLB 150220P00065000 P 02/20/15 65.0 0.24 0.37
SLB 150220P00070000 P 02/20/15 70.0 0.36 0.48
SLB 150220P00075000 P 02/20/15 75.0 0.58 0.66
SLB 150220P00080000 P 02/20/15 80.0 0.91 0.99
SLB 150220P00082500 P 02/20/15 82.5 1.16 1.25
SLB 150220P00085000 P 02/20/15 85.0 1.51 1.59
SLB 150220P00087500 P 02/20/15 87.5 1.93 2.02
SLB 150220P00090000 P 02/20/15 90.0 2.48 2.58
SLB 150220P00092500 P 02/20/15 92.5 3.15 3.30
SLB 150220P00095000 P 02/20/15 95.0 4.00 4.15
SLB 150220P00097500 P 02/20/15 97.5 5.05 5.25
SLB 150220P00100000 P 02/20/15 100.0 6.30 6.50
SLB 150220P00105000 P 02/20/15 105.0 9.40 9.65
SLB 150220P00110000 P 02/20/15 110.0 13.15 13.40
SLB 150220P00115000 P 02/20/15 115.0 16.90 18.65
SLB 150220P00120000 P 02/20/15 120.0 21.55 23.45
SLB 150220P00125000 P 02/20/15 125.0 26.25 28.60
SLB 150220P00130000 P 02/20/15 130.0 31.15 33.75
SLB 150220P00135000 P 02/20/15 135.0 35.55 38.40
SLB 150220P00140000 P 02/20/15 140.0 40.05 43.85
SLB 150220P00145000 P 02/20/15 145.0 45.30 49.25
SLB 150220P00150000 P 02/20/15 150.0 50.15 54.20
SLB 150220P00155000 P 02/20/15 155.0 55.10 59.20
SLB 150515C00045000 C 05/15/15 45.0 51.25 55.55
SLB 150515C00047500 C 05/15/15 47.5 48.85 53.00
SLB 150515C00050000 C 05/15/15 50.0 46.40 50.55
SLB 150515C00055000 C 05/15/15 55.0 41.40 45.50
SLB 150515C00060000 C 05/15/15 60.0 36.45 40.45
SLB 150515C00065000 C 05/15/15 65.0 31.55 35.75
SLB 150515C00070000 C 05/15/15 70.0 27.55 29.95
SLB 150515C00075000 C 05/15/15 75.0 22.95 25.40
SLB 150515C00080000 C 05/15/15 80.0 18.70 20.75
SLB 150515C00082500 C 05/15/15 82.5 16.70 18.55
SLB 150515C00085000 C 05/15/15 85.0 14.80 16.55
SLB 150515C00087500 C 05/15/15 87.5 13.30 14.00
SLB 150515C00090000 C 05/15/15 90.0 11.95 12.10
SLB 150515C00092500 C 05/15/15 92.5 10.25 10.45
SLB 150515C00095000 C 05/15/15 95.0 8.70 8.90
SLB 150515C00097500 C 05/15/15 97.5 7.30 7.45
SLB 150515C00100000 C 05/15/15 100.0 6.05 6.20
SLB 150515C00105000 C 05/15/15 105.0 4.00 4.15
SLB 150515C00110000 C 05/15/15 110.0 2.55 2.69
SLB 150515C00115000 C 05/15/15 115.0 1.56 1.68
SLB 150515C00120000 C 05/15/15 120.0 0.94 1.05
SLB 150515C00125000 C 05/15/15 125.0 0.58 0.66
SLB 150515C00130000 C 05/15/15 130.0 0.35 0.44
SLB 150515C00135000 C 05/15/15 135.0 0.18 0.30
SLB 150515C00140000 C 05/15/15 140.0 0.09 0.22
SLB 150515C00145000 C 05/15/15 145.0 0.08 0.16
SLB 150515C00150000 C 05/15/15 150.0 0.04 0.13
SLB 150515P00045000 P 05/15/15 45.0 0.10 0.22
SLB 150515P00047500 P 05/15/15 47.5 0.13 0.24
SLB 150515P00050000 P 05/15/15 50.0 0.15 0.28
SLB 150515P00055000 P 05/15/15 55.0 0.22 0.34
SLB 150515P00060000 P 05/15/15 60.0 0.33 0.45
SLB 150515P00065000 P 05/15/15 65.0 0.49 0.59
SLB 150515P00070000 P 05/15/15 70.0 0.74 0.82
SLB 150515P00075000 P 05/15/15 75.0 1.10 1.18
SLB 150515P00080000 P 05/15/15 80.0 1.68 1.76
SLB 150515P00082500 P 05/15/15 82.5 2.05 2.14
SLB 150515P00085000 P 05/15/15 85.0 2.51 2.62
SLB 150515P00087500 P 05/15/15 87.5 3.05 3.20
SLB 150515P00090000 P 05/15/15 90.0 3.70 3.90
SLB 150515P00092500 P 05/15/15 92.5 4.50 4.70
SLB 150515P00095000 P 05/15/15 95.0 5.45 5.65
SLB 150515P00097500 P 05/15/15 97.5 6.55 6.75
SLB 150515P00100000 P 05/15/15 100.0 7.80 8.00
SLB 150515P00105000 P 05/15/15 105.0 10.75 11.00
SLB 150515P00110000 P 05/15/15 110.0 14.30 14.55
SLB 150515P00115000 P 05/15/15 115.0 18.30 18.55
SLB 150515P00120000 P 05/15/15 120.0 22.00 24.10
SLB 150515P00125000 P 05/15/15 125.0 26.55 28.95
SLB 150515P00130000 P 05/15/15 130.0 31.35 33.85
SLB 150515P00135000 P 05/15/15 135.0 35.30 39.20
SLB 150515P00140000 P 05/15/15 140.0 40.20 44.05
SLB 150515P00145000 P 05/15/15 145.0 45.15 48.95
SLB 150515P00150000 P 05/15/15 150.0 50.05 53.85
SLB 160115C00045000 C 01/15/16 45.0 51.35 55.85
SLB 160115C00047500 C 01/15/16 47.5 48.85 53.45
SLB 160115C00050000 C 01/15/16 50.0 46.25 50.75
SLB 160115C00055000 C 01/15/16 55.0 41.80 45.75
SLB 160115C00060000 C 01/15/16 60.0 37.25 40.25
SLB 160115C00065000 C 01/15/16 65.0 32.65 35.50
SLB 160115C00070000 C 01/15/16 70.0 28.20 31.10
SLB 160115C00075000 C 01/15/16 75.0 23.90 26.95
SLB 160115C00077500 C 01/15/16 77.5 21.90 24.95
SLB 160115C00080000 C 01/15/16 80.0 20.00 23.00
SLB 160115C00082500 C 01/15/16 82.5 18.45 20.70
SLB 160115C00085000 C 01/15/16 85.0 17.15 18.90
SLB 160115C00087500 C 01/15/16 87.5 15.80 17.20
SLB 160115C00090000 C 01/15/16 90.0 14.75 15.15
SLB 160115C00092500 C 01/15/16 92.5 13.25 13.60
SLB 160115C00095000 C 01/15/16 95.0 11.85 12.20
SLB 160115C00097500 C 01/15/16 97.5 10.55 10.90
SLB 160115C00100000 C 01/15/16 100.0 9.40 9.65
SLB 160115C00105000 C 01/15/16 105.0 7.30 7.55
SLB 160115C00110000 C 01/15/16 110.0 5.55 5.85
SLB 160115C00115000 C 01/15/16 115.0 4.20 4.45
SLB 160115C00120000 C 01/15/16 120.0 3.15 3.35
SLB 160115C00125000 C 01/15/16 125.0 2.33 2.51
SLB 160115C00130000 C 01/15/16 130.0 1.73 1.91
SLB 160115C00135000 C 01/15/16 135.0 1.27 1.45
SLB 160115C00140000 C 01/15/16 140.0 1.01 1.13
SLB 160115C00145000 C 01/15/16 145.0 0.75 0.88
SLB 160115C00150000 C 01/15/16 150.0 0.56 0.70
SLB 160115C00155000 C 01/15/16 155.0 0.43 0.57
SLB 160115C00160000 C 01/15/16 160.0 0.32 0.48
SLB 160115C00165000 C 01/15/16 165.0 0.24 0.40
SLB 160115C00170000 C 01/15/16 170.0 0.18 0.35
SLB 160115C00175000 C 01/15/16 175.0 0.14 0.30
SLB 160115P00045000 P 01/15/16 45.0 0.45 0.61
SLB 160115P00047500 P 01/15/16 47.5 0.54 0.70
SLB 160115P00050000 P 01/15/16 50.0 0.64 0.79
SLB 160115P00055000 P 01/15/16 55.0 0.92 1.04
SLB 160115P00060000 P 01/15/16 60.0 1.26 1.38
SLB 160115P00065000 P 01/15/16 65.0 1.70 1.83
SLB 160115P00070000 P 01/15/16 70.0 2.32 2.47
SLB 160115P00075000 P 01/15/16 75.0 3.10 3.30
SLB 160115P00077500 P 01/15/16 77.5 3.60 3.85
SLB 160115P00080000 P 01/15/16 80.0 4.15 4.40
SLB 160115P00082500 P 01/15/16 82.5 4.80 5.05
SLB 160115P00085000 P 01/15/16 85.0 5.50 5.80
SLB 160115P00087500 P 01/15/16 87.5 6.30 6.60
SLB 160115P00090000 P 01/15/16 90.0 7.15 7.50
SLB 160115P00092500 P 01/15/16 92.5 8.20 8.50
SLB 160115P00095000 P 01/15/16 95.0 9.30 9.60
SLB 160115P00097500 P 01/15/16 97.5 10.45 10.70
SLB 160115P00100000 P 01/15/16 100.0 11.80 12.00
SLB 160115P00105000 P 01/15/16 105.0 14.65 14.95
SLB 160115P00110000 P 01/15/16 110.0 17.90 18.25
SLB 160115P00115000 P 01/15/16 115.0 21.50 21.85
SLB 160115P00120000 P 01/15/16 120.0 25.45 25.75
SLB 160115P00125000 P 01/15/16 125.0 28.75 31.85
SLB 160115P00130000 P 01/15/16 130.0 33.95 34.95
SLB 160115P00135000 P 01/15/16 135.0 37.65 39.90
SLB 160115P00140000 P 01/15/16 140.0 42.00 45.20
SLB 160115P00145000 P 01/15/16 145.0 46.50 49.95
SLB 160115P00150000 P 01/15/16 150.0 51.30 54.70
SLB 160115P00155000 P 01/15/16 155.0 55.50 59.50
SLB 160115P00160000 P 01/15/16 160.0 60.60 64.00
SLB 160115P00165000 P 01/15/16 165.0 66.00 69.25
SLB 160115P00170000 P 01/15/16 170.0 71.00 74.20
SLB 160115P00175000 P 01/15/16 175.0 75.50 79.70
SLB 170120C00045000 C 01/20/17 45.0 51.35 55.95
SLB 170120C00047500 C 01/20/17 47.5 48.85 53.35
SLB 170120C00050000 C 01/20/17 50.0 46.45 50.95
SLB 170120C00055000 C 01/20/17 55.0 42.10 45.95
SLB 170120C00060000 C 01/20/17 60.0 37.60 41.45
SLB 170120C00065000 C 01/20/17 65.0 33.70 36.65
SLB 170120C00070000 C 01/20/17 70.0 29.60 32.70
SLB 170120C00075000 C 01/20/17 75.0 25.80 28.95
SLB 170120C00080000 C 01/20/17 80.0 22.80 25.20
SLB 170120C00082500 C 01/20/17 82.5 21.20 23.25
SLB 170120C00085000 C 01/20/17 85.0 19.60 21.70
SLB 170120C00087500 C 01/20/17 87.5 18.10 20.15
SLB 170120C00090000 C 01/20/17 90.0 16.70 18.70
SLB 170120C00092500 C 01/20/17 92.5 15.35 17.30
SLB 170120C00095000 C 01/20/17 95.0 14.10 15.95
SLB 170120C00097500 C 01/20/17 97.5 12.95 14.70
SLB 170120C00100000 C 01/20/17 100.0 11.70 13.60
SLB 170120C00105000 C 01/20/17 105.0 10.25 11.50
SLB 170120C00110000 C 01/20/17 110.0 8.05 9.65
SLB 170120C00115000 C 01/20/17 115.0 6.60 8.25
SLB 170120C00120000 C 01/20/17 120.0 5.05 7.00
SLB 170120C00125000 C 01/20/17 125.0 4.35 5.75
SLB 170120C00130000 C 01/20/17 130.0 3.10 4.85
SLB 170120C00135000 C 01/20/17 135.0 2.50 4.55
SLB 170120C00140000 C 01/20/17 140.0 2.29 3.55
SLB 170120P00045000 P 01/20/17 45.0 0.69 1.38
SLB 170120P00047500 P 01/20/17 47.5 1.08 1.58
SLB 170120P00050000 P 01/20/17 50.0 1.06 1.87
SLB 170120P00055000 P 01/20/17 55.0 1.76 2.61
SLB 170120P00060000 P 01/20/17 60.0 2.13 2.93
SLB 170120P00065000 P 01/20/17 65.0 3.05 3.65
SLB 170120P00070000 P 01/20/17 70.0 3.80 4.90
SLB 170120P00075000 P 01/20/17 75.0 5.00 6.05
SLB 170120P00080000 P 01/20/17 80.0 6.45 7.55
SLB 170120P00082500 P 01/20/17 82.5 7.30 8.50
SLB 170120P00085000 P 01/20/17 85.0 8.25 9.55
SLB 170120P00087500 P 01/20/17 87.5 9.20 10.80
SLB 170120P00090000 P 01/20/17 90.0 10.25 11.25
SLB 170120P00092500 P 01/20/17 92.5 11.35 13.05
SLB 170120P00095000 P 01/20/17 95.0 12.60 13.80
SLB 170120P00097500 P 01/20/17 97.5 13.80 15.20
SLB 170120P00100000 P 01/20/17 100.0 14.75 16.45
SLB 170120P00105000 P 01/20/17 105.0 17.85 19.55
SLB 170120P00110000 P 01/20/17 110.0 20.65 22.60
SLB 170120P00115000 P 01/20/17 115.0 24.10 26.60
SLB 170120P00120000 P 01/20/17 120.0 27.75 30.25
SLB 170120P00125000 P 01/20/17 125.0 31.35 34.10
SLB 170120P00130000 P 01/20/17 130.0 35.10 38.45
SLB 170120P00135000 P 01/20/17 135.0 38.85 42.80
SLB 170120P00140000 P 01/20/17 140.0 43.30 47.25

OPRA data is delayed 15 minutes.