Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Schlumberger Ltd (SLB)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 141107C00070000 C 11/07/14 70.0 27.80 29.25
SLB 141107C00075000 C 11/07/14 75.0 22.85 23.85
SLB 141107C00080000 C 11/07/14 80.0 17.85 18.85
SLB 141107C00081000 C 11/07/14 81.0 16.85 17.90
SLB 141107C00082000 C 11/07/14 82.0 15.85 16.90
SLB 141107C00083000 C 11/07/14 83.0 14.45 15.90
SLB 141107C00084000 C 11/07/14 84.0 13.65 14.90
SLB 141107C00085000 C 11/07/14 85.0 12.70 13.90
SLB 141107C00086000 C 11/07/14 86.0 11.70 12.95
SLB 141107C00087000 C 11/07/14 87.0 10.70 11.95
SLB 141107C00088000 C 11/07/14 88.0 9.75 10.95
SLB 141107C00089000 C 11/07/14 89.0 8.75 9.95
SLB 141107C00090000 C 11/07/14 90.0 7.80 9.00
SLB 141107C00091000 C 11/07/14 91.0 6.90 8.05
SLB 141107C00092000 C 11/07/14 92.0 5.90 7.05
SLB 141107C00093000 C 11/07/14 93.0 5.60 6.10
SLB 141107C00094000 C 11/07/14 94.0 4.65 5.15
SLB 141107C00095000 C 11/07/14 95.0 4.00 4.25
SLB 141107C00096000 C 11/07/14 96.0 3.15 3.40
SLB 141107C00097000 C 11/07/14 97.0 2.40 2.56
SLB 141107C00098000 C 11/07/14 98.0 1.72 1.80
SLB 141107C00099000 C 11/07/14 99.0 1.15 1.22
SLB 141107C00100000 C 11/07/14 100.0 0.73 0.79
SLB 141107C00101000 C 11/07/14 101.0 0.43 0.48
SLB 141107C00102000 C 11/07/14 102.0 0.17 0.28
SLB 141107C00103000 C 11/07/14 103.0 0.05 0.16
SLB 141107C00104000 C 11/07/14 104.0 0.04 0.09
SLB 141107C00105000 C 11/07/14 105.0 0.01 0.06
SLB 141107C00106000 C 11/07/14 106.0 0.00 0.05
SLB 141107C00107000 C 11/07/14 107.0 0.00 0.05
SLB 141107C00108000 C 11/07/14 108.0 0.00 0.05
SLB 141107C00109000 C 11/07/14 109.0 0.00 0.05
SLB 141107C00110000 C 11/07/14 110.0 0.00 0.05
SLB 141107C00111000 C 11/07/14 111.0 0.00 0.05
SLB 141107C00112000 C 11/07/14 112.0 0.00 0.05
SLB 141107C00113000 C 11/07/14 113.0 0.00 0.05
SLB 141107C00114000 C 11/07/14 114.0 0.00 0.04
SLB 141107C00115000 C 11/07/14 115.0 0.00 0.04
SLB 141107C00116000 C 11/07/14 116.0 0.00 0.03
SLB 141107C00117000 C 11/07/14 117.0 0.00 0.03
SLB 141107C00118000 C 11/07/14 118.0 0.00 0.03
SLB 141107C00119000 C 11/07/14 119.0 0.00 0.03
SLB 141107C00120000 C 11/07/14 120.0 0.00 0.03
SLB 141107C00121000 C 11/07/14 121.0 0.00 0.03
SLB 141107C00125000 C 11/07/14 125.0 0.00 0.02
SLB 141107C00130000 C 11/07/14 130.0 0.00 0.02
SLB 141107C00135000 C 11/07/14 135.0 0.00 0.02
SLB 141107P00070000 P 11/07/14 70.0 0.00 0.03
SLB 141107P00075000 P 11/07/14 75.0 0.00 0.03
SLB 141107P00080000 P 11/07/14 80.0 0.00 0.03
SLB 141107P00081000 P 11/07/14 81.0 0.00 0.02
SLB 141107P00082000 P 11/07/14 82.0 0.01 0.05
SLB 141107P00083000 P 11/07/14 83.0 0.02 0.08
SLB 141107P00084000 P 11/07/14 84.0 0.02 0.10
SLB 141107P00085000 P 11/07/14 85.0 0.04 0.14
SLB 141107P00086000 P 11/07/14 86.0 0.05 0.13
SLB 141107P00087000 P 11/07/14 87.0 0.07 0.19
SLB 141107P00088000 P 11/07/14 88.0 0.10 0.20
SLB 141107P00089000 P 11/07/14 89.0 0.12 0.21
SLB 141107P00090000 P 11/07/14 90.0 0.15 0.18
SLB 141107P00091000 P 11/07/14 91.0 0.18 0.22
SLB 141107P00092000 P 11/07/14 92.0 0.21 0.32
SLB 141107P00093000 P 11/07/14 93.0 0.25 0.30
SLB 141107P00094000 P 11/07/14 94.0 0.31 0.35
SLB 141107P00095000 P 11/07/14 95.0 0.39 0.45
SLB 141107P00096000 P 11/07/14 96.0 0.53 0.58
SLB 141107P00097000 P 11/07/14 97.0 0.74 0.80
SLB 141107P00098000 P 11/07/14 98.0 1.04 1.13
SLB 141107P00099000 P 11/07/14 99.0 1.49 1.56
SLB 141107P00100000 P 11/07/14 100.0 2.02 2.25
SLB 141107P00101000 P 11/07/14 101.0 2.65 2.89
SLB 141107P00102000 P 11/07/14 102.0 3.45 3.95
SLB 141107P00103000 P 11/07/14 103.0 4.30 5.25
SLB 141107P00104000 P 11/07/14 104.0 5.20 6.20
SLB 141107P00105000 P 11/07/14 105.0 6.20 7.25
SLB 141107P00106000 P 11/07/14 106.0 7.15 8.05
SLB 141107P00107000 P 11/07/14 107.0 8.15 9.25
SLB 141107P00108000 P 11/07/14 108.0 9.00 10.20
SLB 141107P00109000 P 11/07/14 109.0 10.15 11.20
SLB 141107P00110000 P 11/07/14 110.0 11.15 12.20
SLB 141107P00111000 P 11/07/14 111.0 12.00 13.20
SLB 141107P00112000 P 11/07/14 112.0 13.00 14.20
SLB 141107P00113000 P 11/07/14 113.0 13.65 15.20
SLB 141107P00114000 P 11/07/14 114.0 14.60 16.20
SLB 141107P00115000 P 11/07/14 115.0 14.80 18.05
SLB 141107P00116000 P 11/07/14 116.0 16.35 19.00
SLB 141107P00117000 P 11/07/14 117.0 16.80 20.00
SLB 141107P00118000 P 11/07/14 118.0 17.85 21.05
SLB 141107P00119000 P 11/07/14 119.0 19.75 22.05
SLB 141107P00120000 P 11/07/14 120.0 21.10 22.30
SLB 141107P00121000 P 11/07/14 121.0 21.50 23.20
SLB 141107P00125000 P 11/07/14 125.0 25.60 27.95
SLB 141107P00130000 P 11/07/14 130.0 29.65 33.00
SLB 141107P00135000 P 11/07/14 135.0 35.95 37.45
SLB 141114C00070000 C 11/14/14 70.0 27.85 28.85
SLB 141114C00075000 C 11/14/14 75.0 22.85 24.10
SLB 141114C00080000 C 11/14/14 80.0 17.65 18.95
SLB 141114C00081000 C 11/14/14 81.0 16.90 18.00
SLB 141114C00082000 C 11/14/14 82.0 15.65 17.10
SLB 141114C00083000 C 11/14/14 83.0 14.90 16.00
SLB 141114C00084000 C 11/14/14 84.0 14.10 15.30
SLB 141114C00085000 C 11/14/14 85.0 12.60 14.05
SLB 141114C00086000 C 11/14/14 86.0 11.75 13.00
SLB 141114C00087000 C 11/14/14 87.0 11.15 12.00
SLB 141114C00088000 C 11/14/14 88.0 10.05 11.05
SLB 141114C00089000 C 11/14/14 89.0 9.20 10.10
SLB 141114C00090000 C 11/14/14 90.0 8.60 9.10
SLB 141114C00091000 C 11/14/14 91.0 7.25 8.15
SLB 141114C00092000 C 11/14/14 92.0 6.10 7.25
SLB 141114C00093000 C 11/14/14 93.0 5.80 6.35
SLB 141114C00094000 C 11/14/14 94.0 4.80 5.45
SLB 141114C00095000 C 11/14/14 95.0 4.35 4.60
SLB 141114C00096000 C 11/14/14 96.0 3.60 3.80
SLB 141114C00097000 C 11/14/14 97.0 2.88 2.98
SLB 141114C00098000 C 11/14/14 98.0 2.25 2.35
SLB 141114C00099000 C 11/14/14 99.0 1.66 1.77
SLB 141114C00100000 C 11/14/14 100.0 1.25 1.32
SLB 141114C00101000 C 11/14/14 101.0 0.88 0.95
SLB 141114C00102000 C 11/14/14 102.0 0.59 0.67
SLB 141114C00103000 C 11/14/14 103.0 0.31 0.45
SLB 141114C00104000 C 11/14/14 104.0 0.18 0.30
SLB 141114C00105000 C 11/14/14 105.0 0.10 0.20
SLB 141114C00106000 C 11/14/14 106.0 0.06 0.13
SLB 141114C00107000 C 11/14/14 107.0 0.03 0.09
SLB 141114C00108000 C 11/14/14 108.0 0.02 0.07
SLB 141114C00109000 C 11/14/14 109.0 0.01 0.05
SLB 141114C00110000 C 11/14/14 110.0 0.00 0.05
SLB 141114C00111000 C 11/14/14 111.0 0.00 0.05
SLB 141114C00112000 C 11/14/14 112.0 0.00 0.05
SLB 141114C00113000 C 11/14/14 113.0 0.00 0.05
SLB 141114C00114000 C 11/14/14 114.0 0.00 0.05
SLB 141114C00115000 C 11/14/14 115.0 0.00 0.05
SLB 141114C00116000 C 11/14/14 116.0 0.00 0.05
SLB 141114C00117000 C 11/14/14 117.0 0.00 0.05
SLB 141114C00118000 C 11/14/14 118.0 0.00 0.04
SLB 141114C00119000 C 11/14/14 119.0 0.00 0.04
SLB 141114C00120000 C 11/14/14 120.0 0.00 0.04
SLB 141114C00121000 C 11/14/14 121.0 0.00 0.04
SLB 141114P00070000 P 11/14/14 70.0 0.00 0.05
SLB 141114P00075000 P 11/14/14 75.0 0.00 0.08
SLB 141114P00080000 P 11/14/14 80.0 0.03 0.16
SLB 141114P00081000 P 11/14/14 81.0 0.04 0.16
SLB 141114P00082000 P 11/14/14 82.0 0.05 0.13
SLB 141114P00083000 P 11/14/14 83.0 0.07 0.20
SLB 141114P00084000 P 11/14/14 84.0 0.09 0.17
SLB 141114P00085000 P 11/14/14 85.0 0.12 0.25
SLB 141114P00086000 P 11/14/14 86.0 0.14 0.18
SLB 141114P00087000 P 11/14/14 87.0 0.15 0.21
SLB 141114P00088000 P 11/14/14 88.0 0.18 0.30
SLB 141114P00089000 P 11/14/14 89.0 0.21 0.35
SLB 141114P00090000 P 11/14/14 90.0 0.25 0.39
SLB 141114P00091000 P 11/14/14 91.0 0.29 0.45
SLB 141114P00092000 P 11/14/14 92.0 0.36 0.45
SLB 141114P00093000 P 11/14/14 93.0 0.45 0.51
SLB 141114P00094000 P 11/14/14 94.0 0.58 0.64
SLB 141114P00095000 P 11/14/14 95.0 0.72 0.89
SLB 141114P00096000 P 11/14/14 96.0 0.94 1.02
SLB 141114P00097000 P 11/14/14 97.0 1.21 1.43
SLB 141114P00098000 P 11/14/14 98.0 1.60 1.66
SLB 141114P00099000 P 11/14/14 99.0 1.99 2.11
SLB 141114P00100000 P 11/14/14 100.0 2.53 2.65
SLB 141114P00101000 P 11/14/14 101.0 3.10 3.30
SLB 141114P00102000 P 11/14/14 102.0 3.80 4.60
SLB 141114P00103000 P 11/14/14 103.0 4.55 5.15
SLB 141114P00104000 P 11/14/14 104.0 5.35 6.80
SLB 141114P00105000 P 11/14/14 105.0 6.30 7.55
SLB 141114P00106000 P 11/14/14 106.0 7.20 8.45
SLB 141114P00107000 P 11/14/14 107.0 8.20 9.25
SLB 141114P00108000 P 11/14/14 108.0 9.20 10.25
SLB 141114P00109000 P 11/14/14 109.0 10.10 11.10
SLB 141114P00110000 P 11/14/14 110.0 11.05 12.45
SLB 141114P00111000 P 11/14/14 111.0 12.10 13.20
SLB 141114P00112000 P 11/14/14 112.0 13.15 14.20
SLB 141114P00113000 P 11/14/14 113.0 14.15 15.20
SLB 141114P00114000 P 11/14/14 114.0 14.75 16.40
SLB 141114P00115000 P 11/14/14 115.0 15.85 17.20
SLB 141114P00116000 P 11/14/14 116.0 16.90 18.20
SLB 141114P00117000 P 11/14/14 117.0 17.65 19.25
SLB 141114P00118000 P 11/14/14 118.0 18.30 20.45
SLB 141114P00119000 P 11/14/14 119.0 19.80 21.25
SLB 141114P00120000 P 11/14/14 120.0 20.15 22.20
SLB 141114P00121000 P 11/14/14 121.0 21.80 23.45
SLB 141122C00055000 C 11/22/14 55.0 42.00 45.35
SLB 141122C00060000 C 11/22/14 60.0 37.55 38.90
SLB 141122C00065000 C 11/22/14 65.0 32.85 33.85
SLB 141122C00070000 C 11/22/14 70.0 27.85 28.90
SLB 141122C00072500 C 11/22/14 72.5 25.15 26.40
SLB 141122C00073500 C 11/22/14 73.5 24.35 25.40
SLB 141122C00074000 C 11/22/14 74.0 23.85 24.90
SLB 141122C00074500 C 11/22/14 74.5 23.35 24.45
SLB 141122C00075000 C 11/22/14 75.0 22.85 24.00
SLB 141122C00076000 C 11/22/14 76.0 21.85 22.90
SLB 141122C00079000 C 11/22/14 79.0 18.90 19.95
SLB 141122C00080000 C 11/22/14 80.0 17.90 18.95
SLB 141122C00081000 C 11/22/14 81.0 17.05 17.95
SLB 141122C00082500 C 11/22/14 82.5 14.75 16.50
SLB 141122C00084000 C 11/22/14 84.0 14.10 15.00
SLB 141122C00085000 C 11/22/14 85.0 12.80 14.00
SLB 141122C00086000 C 11/22/14 86.0 11.85 13.05
SLB 141122C00087500 C 11/22/14 87.5 10.40 11.60
SLB 141122C00089000 C 11/22/14 89.0 9.05 10.20
SLB 141122C00090000 C 11/22/14 90.0 8.35 9.25
SLB 141122C00091000 C 11/22/14 91.0 7.55 8.30
SLB 141122C00092500 C 11/22/14 92.5 6.50 6.95
SLB 141122C00094000 C 11/22/14 94.0 5.45 5.70
SLB 141122C00095000 C 11/22/14 95.0 4.70 4.80
SLB 141122C00096000 C 11/22/14 96.0 3.95 4.15
SLB 141122C00097500 C 11/22/14 97.5 2.95 3.10
SLB 141122C00099000 C 11/22/14 99.0 2.11 2.18
SLB 141122C00100000 C 11/22/14 100.0 1.62 1.70
SLB 141122C00101000 C 11/22/14 101.0 1.24 1.30
SLB 141122C00102000 C 11/22/14 102.0 0.92 0.98
SLB 141122C00103000 C 11/22/14 103.0 0.67 0.73
SLB 141122C00104000 C 11/22/14 104.0 0.48 0.53
SLB 141122C00105000 C 11/22/14 105.0 0.34 0.38
SLB 141122C00106000 C 11/22/14 106.0 0.21 0.28
SLB 141122C00107000 C 11/22/14 107.0 0.13 0.19
SLB 141122C00108000 C 11/22/14 108.0 0.09 0.13
SLB 141122C00109000 C 11/22/14 109.0 0.04 0.11
SLB 141122C00110000 C 11/22/14 110.0 0.05 0.06
SLB 141122C00111000 C 11/22/14 111.0 0.01 0.07
SLB 141122C00112000 C 11/22/14 112.0 0.00 0.06
SLB 141122C00113000 C 11/22/14 113.0 0.00 0.06
SLB 141122C00114000 C 11/22/14 114.0 0.00 0.06
SLB 141122C00115000 C 11/22/14 115.0 0.03 0.06
SLB 141122C00116000 C 11/22/14 116.0 0.00 0.06
SLB 141122C00117000 C 11/22/14 117.0 0.00 0.06
SLB 141122C00118000 C 11/22/14 118.0 0.00 0.06
SLB 141122C00119000 C 11/22/14 119.0 0.00 0.05
SLB 141122C00120000 C 11/22/14 120.0 0.00 0.02
SLB 141122C00121000 C 11/22/14 121.0 0.00 0.05
SLB 141122C00122000 C 11/22/14 122.0 0.00 0.04
SLB 141122C00123000 C 11/22/14 123.0 0.00 0.04
SLB 141122C00124000 C 11/22/14 124.0 0.00 0.04
SLB 141122C00125000 C 11/22/14 125.0 0.00 0.02
SLB 141122C00130000 C 11/22/14 130.0 0.00 0.03
SLB 141122C00135000 C 11/22/14 135.0 0.00 0.03
SLB 141122C00140000 C 11/22/14 140.0 0.00 0.02
SLB 141122P00055000 P 11/22/14 55.0 0.00 0.02
SLB 141122P00060000 P 11/22/14 60.0 0.00 0.04
SLB 141122P00065000 P 11/22/14 65.0 0.00 0.06
SLB 141122P00070000 P 11/22/14 70.0 0.01 0.08
SLB 141122P00072500 P 11/22/14 72.5 0.02 0.08
SLB 141122P00073500 P 11/22/14 73.5 0.01 0.09
SLB 141122P00074000 P 11/22/14 74.0 0.03 0.08
SLB 141122P00074500 P 11/22/14 74.5 0.03 0.06
SLB 141122P00075000 P 11/22/14 75.0 0.04 0.10
SLB 141122P00076000 P 11/22/14 76.0 0.04 0.10
SLB 141122P00079000 P 11/22/14 79.0 0.05 0.11
SLB 141122P00080000 P 11/22/14 80.0 0.07 0.10
SLB 141122P00081000 P 11/22/14 81.0 0.08 0.13
SLB 141122P00082500 P 11/22/14 82.5 0.10 0.15
SLB 141122P00084000 P 11/22/14 84.0 0.12 0.15
SLB 141122P00085000 P 11/22/14 85.0 0.14 0.18
SLB 141122P00086000 P 11/22/14 86.0 0.17 0.21
SLB 141122P00087500 P 11/22/14 87.5 0.22 0.31
SLB 141122P00089000 P 11/22/14 89.0 0.30 0.39
SLB 141122P00090000 P 11/22/14 90.0 0.36 0.40
SLB 141122P00091000 P 11/22/14 91.0 0.43 0.53
SLB 141122P00092500 P 11/22/14 92.5 0.60 0.64
SLB 141122P00094000 P 11/22/14 94.0 0.83 0.89
SLB 141122P00095000 P 11/22/14 95.0 1.06 1.10
SLB 141122P00096000 P 11/22/14 96.0 1.30 1.36
SLB 141122P00097500 P 11/22/14 97.5 1.80 1.85
SLB 141122P00099000 P 11/22/14 99.0 2.43 2.50
SLB 141122P00100000 P 11/22/14 100.0 2.89 3.05
SLB 141122P00101000 P 11/22/14 101.0 3.50 3.65
SLB 141122P00102000 P 11/22/14 102.0 4.10 4.35
SLB 141122P00103000 P 11/22/14 103.0 4.90 5.10
SLB 141122P00104000 P 11/22/14 104.0 5.65 6.15
SLB 141122P00105000 P 11/22/14 105.0 6.50 7.40
SLB 141122P00106000 P 11/22/14 106.0 7.40 8.40
SLB 141122P00107000 P 11/22/14 107.0 8.30 9.40
SLB 141122P00108000 P 11/22/14 108.0 9.20 10.45
SLB 141122P00109000 P 11/22/14 109.0 10.20 11.35
SLB 141122P00110000 P 11/22/14 110.0 11.20 12.35
SLB 141122P00111000 P 11/22/14 111.0 12.20 13.25
SLB 141122P00112000 P 11/22/14 112.0 13.15 14.40
SLB 141122P00113000 P 11/22/14 113.0 14.15 15.40
SLB 141122P00114000 P 11/22/14 114.0 15.05 16.20
SLB 141122P00115000 P 11/22/14 115.0 16.15 17.50
SLB 141122P00116000 P 11/22/14 116.0 17.00 18.35
SLB 141122P00117000 P 11/22/14 117.0 18.15 19.20
SLB 141122P00118000 P 11/22/14 118.0 19.10 20.20
SLB 141122P00119000 P 11/22/14 119.0 20.10 21.20
SLB 141122P00120000 P 11/22/14 120.0 20.90 22.45
SLB 141122P00121000 P 11/22/14 121.0 22.00 23.45
SLB 141122P00122000 P 11/22/14 122.0 22.85 24.20
SLB 141122P00123000 P 11/22/14 123.0 23.85 25.20
SLB 141122P00124000 P 11/22/14 124.0 25.00 26.45
SLB 141122P00125000 P 11/22/14 125.0 25.60 27.45
SLB 141122P00130000 P 11/22/14 130.0 30.60 33.05
SLB 141122P00135000 P 11/22/14 135.0 34.70 38.00
SLB 141122P00140000 P 11/22/14 140.0 40.60 42.95
SLB 141128C00065000 C 11/28/14 65.0 32.75 33.90
SLB 141128C00070000 C 11/28/14 70.0 27.85 28.90
SLB 141128C00075000 C 11/28/14 75.0 22.90 24.05
SLB 141128C00080000 C 11/28/14 80.0 17.95 19.25
SLB 141128C00081000 C 11/28/14 81.0 16.65 18.00
SLB 141128C00082000 C 11/28/14 82.0 15.90 17.25
SLB 141128C00083000 C 11/28/14 83.0 15.00 16.10
SLB 141128C00084000 C 11/28/14 84.0 14.20 15.25
SLB 141128C00085000 C 11/28/14 85.0 12.85 14.10
SLB 141128C00086000 C 11/28/14 86.0 12.10 13.15
SLB 141128C00087000 C 11/28/14 87.0 11.15 12.20
SLB 141128C00088000 C 11/28/14 88.0 10.00 11.25
SLB 141128C00089000 C 11/28/14 89.0 9.30 10.30
SLB 141128C00090000 C 11/28/14 90.0 8.55 9.40
SLB 141128C00091000 C 11/28/14 91.0 7.55 8.55
SLB 141128C00092000 C 11/28/14 92.0 6.60 7.60
SLB 141128C00093000 C 11/28/14 93.0 6.05 6.75
SLB 141128C00094000 C 11/28/14 94.0 5.55 5.95
SLB 141128C00095000 C 11/28/14 95.0 4.85 5.15
SLB 141128C00096000 C 11/28/14 96.0 4.20 4.40
SLB 141128C00097000 C 11/28/14 97.0 3.45 3.70
SLB 141128C00098000 C 11/28/14 98.0 2.90 3.10
SLB 141128C00099000 C 11/28/14 99.0 2.42 2.49
SLB 141128C00100000 C 11/28/14 100.0 1.88 2.04
SLB 141128C00101000 C 11/28/14 101.0 1.47 1.64
SLB 141128C00102000 C 11/28/14 102.0 1.17 1.26
SLB 141128C00103000 C 11/28/14 103.0 0.87 0.98
SLB 141128C00104000 C 11/28/14 104.0 0.56 0.73
SLB 141128C00105000 C 11/28/14 105.0 0.42 0.58
SLB 141128C00106000 C 11/28/14 106.0 0.27 0.42
SLB 141128C00107000 C 11/28/14 107.0 0.21 0.31
SLB 141128C00108000 C 11/28/14 108.0 0.14 0.24
SLB 141128C00109000 C 11/28/14 109.0 0.10 0.18
SLB 141128C00110000 C 11/28/14 110.0 0.06 0.17
SLB 141128C00111000 C 11/28/14 111.0 0.04 0.15
SLB 141128C00112000 C 11/28/14 112.0 0.03 0.14
SLB 141128C00113000 C 11/28/14 113.0 0.02 0.13
SLB 141128C00115000 C 11/28/14 115.0 0.01 0.09
SLB 141128C00120000 C 11/28/14 120.0 0.00 0.06
SLB 141128P00065000 P 11/28/14 65.0 0.02 0.06
SLB 141128P00070000 P 11/28/14 70.0 0.02 0.11
SLB 141128P00075000 P 11/28/14 75.0 0.03 0.17
SLB 141128P00080000 P 11/28/14 80.0 0.11 0.23
SLB 141128P00081000 P 11/28/14 81.0 0.12 0.24
SLB 141128P00082000 P 11/28/14 82.0 0.14 0.21
SLB 141128P00083000 P 11/28/14 83.0 0.14 0.30
SLB 141128P00084000 P 11/28/14 84.0 0.18 0.32
SLB 141128P00085000 P 11/28/14 85.0 0.22 0.36
SLB 141128P00086000 P 11/28/14 86.0 0.26 0.38
SLB 141128P00087000 P 11/28/14 87.0 0.30 0.39
SLB 141128P00088000 P 11/28/14 88.0 0.35 0.48
SLB 141128P00089000 P 11/28/14 89.0 0.41 0.59
SLB 141128P00090000 P 11/28/14 90.0 0.49 0.64
SLB 141128P00091000 P 11/28/14 91.0 0.59 0.76
SLB 141128P00092000 P 11/28/14 92.0 0.71 0.82
SLB 141128P00093000 P 11/28/14 93.0 0.86 0.99
SLB 141128P00094000 P 11/28/14 94.0 1.05 1.26
SLB 141128P00095000 P 11/28/14 95.0 1.25 1.41
SLB 141128P00096000 P 11/28/14 96.0 1.53 1.63
SLB 141128P00097000 P 11/28/14 97.0 1.88 1.97
SLB 141128P00098000 P 11/28/14 98.0 2.23 2.39
SLB 141128P00099000 P 11/28/14 99.0 2.71 2.81
SLB 141128P00100000 P 11/28/14 100.0 3.15 3.35
SLB 141128P00101000 P 11/28/14 101.0 3.75 3.95
SLB 141128P00102000 P 11/28/14 102.0 4.35 4.60
SLB 141128P00103000 P 11/28/14 103.0 5.10 5.95
SLB 141128P00104000 P 11/28/14 104.0 5.85 6.95
SLB 141128P00105000 P 11/28/14 105.0 6.65 7.65
SLB 141128P00106000 P 11/28/14 106.0 7.55 8.70
SLB 141128P00107000 P 11/28/14 107.0 8.40 9.30
SLB 141128P00108000 P 11/28/14 108.0 9.30 10.25
SLB 141128P00109000 P 11/28/14 109.0 10.30 11.30
SLB 141128P00110000 P 11/28/14 110.0 11.25 12.30
SLB 141128P00111000 P 11/28/14 111.0 12.20 13.25
SLB 141128P00112000 P 11/28/14 112.0 13.20 14.25
SLB 141128P00113000 P 11/28/14 113.0 14.05 15.25
SLB 141128P00115000 P 11/28/14 115.0 16.05 17.20
SLB 141128P00120000 P 11/28/14 120.0 21.10 22.20
SLB 141205C00070000 C 12/05/14 70.0 27.75 28.90
SLB 141205C00075000 C 12/05/14 75.0 22.80 24.05
SLB 141205C00080000 C 12/05/14 80.0 17.80 19.10
SLB 141205C00082000 C 12/05/14 82.0 15.90 17.50
SLB 141205C00083000 C 12/05/14 83.0 13.50 16.90
SLB 141205C00084000 C 12/05/14 84.0 12.55 15.45
SLB 141205C00085000 C 12/05/14 85.0 12.95 14.25
SLB 141205C00086000 C 12/05/14 86.0 10.65 13.25
SLB 141205C00087000 C 12/05/14 87.0 9.85 12.70
SLB 141205C00088000 C 12/05/14 88.0 8.95 11.75
SLB 141205C00089000 C 12/05/14 89.0 8.05 10.35
SLB 141205C00090000 C 12/05/14 90.0 8.35 9.45
SLB 141205C00091000 C 12/05/14 91.0 7.60 8.55
SLB 141205C00092000 C 12/05/14 92.0 6.70 7.70
SLB 141205C00093000 C 12/05/14 93.0 6.45 6.85
SLB 141205C00094000 C 12/05/14 94.0 5.65 6.05
SLB 141205C00095000 C 12/05/14 95.0 4.90 5.30
SLB 141205C00096000 C 12/05/14 96.0 4.20 4.50
SLB 141205C00097000 C 12/05/14 97.0 3.60 3.85
SLB 141205C00098000 C 12/05/14 98.0 2.98 3.25
SLB 141205C00099000 C 12/05/14 99.0 2.60 2.66
SLB 141205C00100000 C 12/05/14 100.0 2.10 2.20
SLB 141205C00101000 C 12/05/14 101.0 1.66 1.78
SLB 141205C00102000 C 12/05/14 102.0 1.28 1.43
SLB 141205C00103000 C 12/05/14 103.0 1.03 1.14
SLB 141205C00104000 C 12/05/14 104.0 0.78 0.88
SLB 141205C00105000 C 12/05/14 105.0 0.56 0.71
SLB 141205C00106000 C 12/05/14 106.0 0.42 0.55
SLB 141205C00107000 C 12/05/14 107.0 0.32 0.43
SLB 141205C00108000 C 12/05/14 108.0 0.18 0.33
SLB 141205C00109000 C 12/05/14 109.0 0.15 0.26
SLB 141205C00110000 C 12/05/14 110.0 0.13 0.20
SLB 141205C00111000 C 12/05/14 111.0 0.09 0.15
SLB 141205C00112000 C 12/05/14 112.0 0.06 0.15
SLB 141205C00113000 C 12/05/14 113.0 0.05 0.13
SLB 141205C00115000 C 12/05/14 115.0 0.02 0.10
SLB 141205C00120000 C 12/05/14 120.0 0.00 0.07
SLB 141205P00070000 P 12/05/14 70.0 0.04 0.16
SLB 141205P00075000 P 12/05/14 75.0 0.06 0.23
SLB 141205P00080000 P 12/05/14 80.0 0.15 0.26
SLB 141205P00082000 P 12/05/14 82.0 0.20 0.32
SLB 141205P00083000 P 12/05/14 83.0 0.22 0.35
SLB 141205P00084000 P 12/05/14 84.0 0.26 0.37
SLB 141205P00085000 P 12/05/14 85.0 0.31 0.37
SLB 141205P00086000 P 12/05/14 86.0 0.36 0.49
SLB 141205P00087000 P 12/05/14 87.0 0.42 0.58
SLB 141205P00088000 P 12/05/14 88.0 0.49 0.65
SLB 141205P00089000 P 12/05/14 89.0 0.58 0.70
SLB 141205P00090000 P 12/05/14 90.0 0.67 0.80
SLB 141205P00091000 P 12/05/14 91.0 0.81 0.98
SLB 141205P00092000 P 12/05/14 92.0 0.97 1.03
SLB 141205P00093000 P 12/05/14 93.0 1.15 1.23
SLB 141205P00094000 P 12/05/14 94.0 1.37 1.45
SLB 141205P00095000 P 12/05/14 95.0 1.64 1.73
SLB 141205P00096000 P 12/05/14 96.0 1.91 2.04
SLB 141205P00097000 P 12/05/14 97.0 2.32 2.42
SLB 141205P00098000 P 12/05/14 98.0 2.74 2.83
SLB 141205P00099000 P 12/05/14 99.0 3.20 3.35
SLB 141205P00100000 P 12/05/14 100.0 3.70 3.90
SLB 141205P00101000 P 12/05/14 101.0 4.25 4.50
SLB 141205P00102000 P 12/05/14 102.0 4.90 5.15
SLB 141205P00103000 P 12/05/14 103.0 5.60 6.50
SLB 141205P00104000 P 12/05/14 104.0 6.40 7.50
SLB 141205P00105000 P 12/05/14 105.0 7.15 8.50
SLB 141205P00106000 P 12/05/14 106.0 7.85 10.40
SLB 141205P00107000 P 12/05/14 107.0 8.80 10.50
SLB 141205P00108000 P 12/05/14 108.0 9.65 12.25
SLB 141205P00109000 P 12/05/14 109.0 10.50 12.60
SLB 141205P00110000 P 12/05/14 110.0 11.15 13.60
SLB 141205P00111000 P 12/05/14 111.0 12.50 14.60
SLB 141205P00112000 P 12/05/14 112.0 12.60 15.55
SLB 141205P00113000 P 12/05/14 113.0 14.40 16.55
SLB 141205P00115000 P 12/05/14 115.0 16.45 18.70
SLB 141205P00120000 P 12/05/14 120.0 20.75 24.10
SLB 141212C00082000 C 12/12/14 82.0 15.85 17.20
SLB 141212C00083000 C 12/12/14 83.0 14.80 16.20
SLB 141212C00084000 C 12/12/14 84.0 13.95 15.65
SLB 141212C00085000 C 12/12/14 85.0 11.60 14.80
SLB 141212C00086000 C 12/12/14 86.0 10.70 13.75
SLB 141212C00087000 C 12/12/14 87.0 9.95 12.75
SLB 141212C00088000 C 12/12/14 88.0 9.05 11.55
SLB 141212C00089000 C 12/12/14 89.0 8.20 10.45
SLB 141212C00090000 C 12/12/14 90.0 8.50 9.60
SLB 141212C00091000 C 12/12/14 91.0 6.55 8.70
SLB 141212C00092000 C 12/12/14 92.0 6.85 7.85
SLB 141212C00093000 C 12/12/14 93.0 6.60 7.05
SLB 141212C00094000 C 12/12/14 94.0 5.85 6.25
SLB 141212C00095000 C 12/12/14 95.0 5.20 5.50
SLB 141212C00096000 C 12/12/14 96.0 4.45 4.80
SLB 141212C00097000 C 12/12/14 97.0 3.80 4.15
SLB 141212C00098000 C 12/12/14 98.0 3.20 3.55
SLB 141212C00099000 C 12/12/14 99.0 2.70 2.95
SLB 141212C00100000 C 12/12/14 100.0 2.24 2.51
SLB 141212C00101000 C 12/12/14 101.0 1.88 2.08
SLB 141212C00102000 C 12/12/14 102.0 1.54 1.74
SLB 141212C00103000 C 12/12/14 103.0 1.24 1.43
SLB 141212C00104000 C 12/12/14 104.0 0.97 1.11
SLB 141212C00105000 C 12/12/14 105.0 0.70 0.92
SLB 141212C00106000 C 12/12/14 106.0 0.57 0.71
SLB 141212C00107000 C 12/12/14 107.0 0.44 0.56
SLB 141212C00108000 C 12/12/14 108.0 0.28 0.44
SLB 141212C00109000 C 12/12/14 109.0 0.20 0.38
SLB 141212C00110000 C 12/12/14 110.0 0.18 0.28
SLB 141212C00111000 C 12/12/14 111.0 0.15 0.22
SLB 141212C00112000 C 12/12/14 112.0 0.11 0.18
SLB 141212P00082000 P 12/12/14 82.0 0.27 0.37
SLB 141212P00083000 P 12/12/14 83.0 0.30 0.43
SLB 141212P00084000 P 12/12/14 84.0 0.34 0.55
SLB 141212P00085000 P 12/12/14 85.0 0.41 0.56
SLB 141212P00086000 P 12/12/14 86.0 0.46 0.66
SLB 141212P00087000 P 12/12/14 87.0 0.55 0.74
SLB 141212P00088000 P 12/12/14 88.0 0.64 0.81
SLB 141212P00089000 P 12/12/14 89.0 0.74 0.94
SLB 141212P00090000 P 12/12/14 90.0 0.86 1.06
SLB 141212P00091000 P 12/12/14 91.0 1.01 1.09
SLB 141212P00092000 P 12/12/14 92.0 1.17 1.30
SLB 141212P00093000 P 12/12/14 93.0 1.37 1.46
SLB 141212P00094000 P 12/12/14 94.0 1.59 1.77
SLB 141212P00095000 P 12/12/14 95.0 1.88 2.02
SLB 141212P00096000 P 12/12/14 96.0 2.20 2.33
SLB 141212P00097000 P 12/12/14 97.0 2.57 2.73
SLB 141212P00098000 P 12/12/14 98.0 3.00 3.15
SLB 141212P00099000 P 12/12/14 99.0 3.45 3.60
SLB 141212P00100000 P 12/12/14 100.0 3.95 4.20
SLB 141212P00101000 P 12/12/14 101.0 4.55 4.80
SLB 141212P00102000 P 12/12/14 102.0 5.15 5.45
SLB 141212P00103000 P 12/12/14 103.0 5.85 6.30
SLB 141212P00104000 P 12/12/14 104.0 6.55 7.50
SLB 141212P00105000 P 12/12/14 105.0 7.35 8.50
SLB 141212P00106000 P 12/12/14 106.0 8.15 9.50
SLB 141212P00107000 P 12/12/14 107.0 9.00 10.50
SLB 141212P00108000 P 12/12/14 108.0 9.90 11.50
SLB 141212P00109000 P 12/12/14 109.0 10.50 12.50
SLB 141212P00110000 P 12/12/14 110.0 11.60 13.55
SLB 141212P00111000 P 12/12/14 111.0 12.50 14.55
SLB 141212P00112000 P 12/12/14 112.0 13.55 15.60
SLB 141220C00060000 C 12/20/14 60.0 36.35 39.60
SLB 141220C00065000 C 12/20/14 65.0 31.40 34.20
SLB 141220C00070000 C 12/20/14 70.0 26.70 29.20
SLB 141220C00075000 C 12/20/14 75.0 21.75 24.05
SLB 141220C00080000 C 12/20/14 80.0 16.90 19.35
SLB 141220C00085000 C 12/20/14 85.0 12.25 14.25
SLB 141220C00087500 C 12/20/14 87.5 10.10 11.95
SLB 141220C00090000 C 12/20/14 90.0 8.35 9.70
SLB 141220C00092500 C 12/20/14 92.5 7.15 7.65
SLB 141220C00095000 C 12/20/14 95.0 5.50 5.75
SLB 141220C00097500 C 12/20/14 97.5 3.90 4.05
SLB 141220C00100000 C 12/20/14 100.0 2.66 2.73
SLB 141220C00105000 C 12/20/14 105.0 1.05 1.11
SLB 141220C00110000 C 12/20/14 110.0 0.33 0.39
SLB 141220C00115000 C 12/20/14 115.0 0.08 0.15
SLB 141220C00120000 C 12/20/14 120.0 0.04 0.09
SLB 141220P00060000 P 12/20/14 60.0 0.04 0.07
SLB 141220P00065000 P 12/20/14 65.0 0.04 0.14
SLB 141220P00070000 P 12/20/14 70.0 0.08 0.19
SLB 141220P00075000 P 12/20/14 75.0 0.15 0.19
SLB 141220P00080000 P 12/20/14 80.0 0.28 0.36
SLB 141220P00085000 P 12/20/14 85.0 0.51 0.59
SLB 141220P00087500 P 12/20/14 87.5 0.72 0.80
SLB 141220P00090000 P 12/20/14 90.0 1.04 1.13
SLB 141220P00092500 P 12/20/14 92.5 1.51 1.57
SLB 141220P00095000 P 12/20/14 95.0 2.16 2.28
SLB 141220P00097500 P 12/20/14 97.5 3.05 3.20
SLB 141220P00100000 P 12/20/14 100.0 4.25 4.45
SLB 141220P00105000 P 12/20/14 105.0 7.60 7.90
SLB 141220P00110000 P 12/20/14 110.0 11.85 13.05
SLB 141220P00115000 P 12/20/14 115.0 16.60 18.80
SLB 141220P00120000 P 12/20/14 120.0 21.30 23.85
SLB 150117C00035000 C 01/17/15 35.0 61.30 65.50
SLB 150117C00037500 C 01/17/15 37.5 59.25 62.85
SLB 150117C00040000 C 01/17/15 40.0 56.35 60.60
SLB 150117C00042500 C 01/17/15 42.5 54.40 58.05
SLB 150117C00045000 C 01/17/15 45.0 51.85 55.40
SLB 150117C00047500 C 01/17/15 47.5 49.15 52.90
SLB 150117C00050000 C 01/17/15 50.0 46.95 50.45
SLB 150117C00055000 C 01/17/15 55.0 42.00 45.35
SLB 150117C00060000 C 01/17/15 60.0 36.45 38.95
SLB 150117C00062500 C 01/17/15 62.5 33.95 36.45
SLB 150117C00065000 C 01/17/15 65.0 32.00 33.95
SLB 150117C00067500 C 01/17/15 67.5 29.55 31.50
SLB 150117C00070000 C 01/17/15 70.0 27.10 29.00
SLB 150117C00072500 C 01/17/15 72.5 24.60 26.60
SLB 150117C00075000 C 01/17/15 75.0 22.15 24.10
SLB 150117C00077500 C 01/17/15 77.5 19.75 21.65
SLB 150117C00080000 C 01/17/15 80.0 17.45 19.25
SLB 150117C00082500 C 01/17/15 82.5 15.15 16.90
SLB 150117C00085000 C 01/17/15 85.0 13.00 14.60
SLB 150117C00087500 C 01/17/15 87.5 11.15 12.60
SLB 150117C00090000 C 01/17/15 90.0 9.80 10.30
SLB 150117C00092500 C 01/17/15 92.5 8.15 8.40
SLB 150117C00095000 C 01/17/15 95.0 6.45 6.65
SLB 150117C00097500 C 01/17/15 97.5 4.90 5.10
SLB 150117C00100000 C 01/17/15 100.0 3.65 3.75
SLB 150117C00105000 C 01/17/15 105.0 1.85 1.93
SLB 150117C00110000 C 01/17/15 110.0 0.85 0.90
SLB 150117C00115000 C 01/17/15 115.0 0.37 0.42
SLB 150117C00120000 C 01/17/15 120.0 0.15 0.21
SLB 150117C00125000 C 01/17/15 125.0 0.07 0.14
SLB 150117C00130000 C 01/17/15 130.0 0.02 0.05
SLB 150117C00135000 C 01/17/15 135.0 0.00 0.07
SLB 150117C00140000 C 01/17/15 140.0 0.00 0.07
SLB 150117C00145000 C 01/17/15 145.0 0.00 0.07
SLB 150117P00035000 P 01/17/15 35.0 0.00 0.03
SLB 150117P00037500 P 01/17/15 37.5 0.00 0.04
SLB 150117P00040000 P 01/17/15 40.0 0.00 0.05
SLB 150117P00042500 P 01/17/15 42.5 0.01 0.06
SLB 150117P00045000 P 01/17/15 45.0 0.02 0.07
SLB 150117P00047500 P 01/17/15 47.5 0.03 0.08
SLB 150117P00050000 P 01/17/15 50.0 0.04 0.08
SLB 150117P00055000 P 01/17/15 55.0 0.05 0.13
SLB 150117P00060000 P 01/17/15 60.0 0.07 0.17
SLB 150117P00062500 P 01/17/15 62.5 0.09 0.21
SLB 150117P00065000 P 01/17/15 65.0 0.13 0.24
SLB 150117P00067500 P 01/17/15 67.5 0.16 0.29
SLB 150117P00070000 P 01/17/15 70.0 0.21 0.34
SLB 150117P00072500 P 01/17/15 72.5 0.28 0.34
SLB 150117P00075000 P 01/17/15 75.0 0.36 0.46
SLB 150117P00077500 P 01/17/15 77.5 0.45 0.52
SLB 150117P00080000 P 01/17/15 80.0 0.57 0.61
SLB 150117P00082500 P 01/17/15 82.5 0.72 0.80
SLB 150117P00085000 P 01/17/15 85.0 0.96 1.01
SLB 150117P00087500 P 01/17/15 87.5 1.28 1.36
SLB 150117P00090000 P 01/17/15 90.0 1.73 1.81
SLB 150117P00092500 P 01/17/15 92.5 2.33 2.39
SLB 150117P00095000 P 01/17/15 95.0 3.05 3.20
SLB 150117P00097500 P 01/17/15 97.5 4.05 4.20
SLB 150117P00100000 P 01/17/15 100.0 5.25 5.40
SLB 150117P00105000 P 01/17/15 105.0 8.40 8.60
SLB 150117P00110000 P 01/17/15 110.0 12.30 13.80
SLB 150117P00115000 P 01/17/15 115.0 16.85 18.55
SLB 150117P00120000 P 01/17/15 120.0 21.65 23.55
SLB 150117P00125000 P 01/17/15 125.0 26.55 28.60
SLB 150117P00130000 P 01/17/15 130.0 31.45 33.55
SLB 150117P00135000 P 01/17/15 135.0 35.25 39.10
SLB 150117P00140000 P 01/17/15 140.0 40.60 44.00
SLB 150117P00145000 P 01/17/15 145.0 45.10 48.50
SLB 150220C00045000 C 02/20/15 45.0 51.40 55.65
SLB 150220C00047500 C 02/20/15 47.5 48.80 53.20
SLB 150220C00050000 C 02/20/15 50.0 46.40 50.50
SLB 150220C00055000 C 02/20/15 55.0 41.35 45.55
SLB 150220C00060000 C 02/20/15 60.0 36.35 39.70
SLB 150220C00065000 C 02/20/15 65.0 31.40 34.60
SLB 150220C00070000 C 02/20/15 70.0 26.60 30.05
SLB 150220C00075000 C 02/20/15 75.0 22.60 24.45
SLB 150220C00080000 C 02/20/15 80.0 18.00 19.50
SLB 150220C00082500 C 02/20/15 82.5 15.80 17.20
SLB 150220C00085000 C 02/20/15 85.0 13.70 15.00
SLB 150220C00087500 C 02/20/15 87.5 11.80 12.90
SLB 150220C00090000 C 02/20/15 90.0 10.50 10.90
SLB 150220C00092500 C 02/20/15 92.5 8.80 9.05
SLB 150220C00095000 C 02/20/15 95.0 7.15 7.40
SLB 150220C00097500 C 02/20/15 97.5 5.70 5.90
SLB 150220C00100000 C 02/20/15 100.0 4.40 4.60
SLB 150220C00105000 C 02/20/15 105.0 2.52 2.64
SLB 150220C00110000 C 02/20/15 110.0 1.32 1.42
SLB 150220C00115000 C 02/20/15 115.0 0.65 0.74
SLB 150220C00120000 C 02/20/15 120.0 0.31 0.38
SLB 150220C00125000 C 02/20/15 125.0 0.14 0.22
SLB 150220C00130000 C 02/20/15 130.0 0.06 0.14
SLB 150220C00135000 C 02/20/15 135.0 0.03 0.09
SLB 150220C00140000 C 02/20/15 140.0 0.02 0.07
SLB 150220C00145000 C 02/20/15 145.0 0.01 0.06
SLB 150220C00150000 C 02/20/15 150.0 0.00 0.07
SLB 150220C00155000 C 02/20/15 155.0 0.00 0.07
SLB 150220P00045000 P 02/20/15 45.0 0.04 0.09
SLB 150220P00047500 P 02/20/15 47.5 0.04 0.11
SLB 150220P00050000 P 02/20/15 50.0 0.04 0.14
SLB 150220P00055000 P 02/20/15 55.0 0.08 0.18
SLB 150220P00060000 P 02/20/15 60.0 0.13 0.24
SLB 150220P00065000 P 02/20/15 65.0 0.22 0.33
SLB 150220P00070000 P 02/20/15 70.0 0.36 0.45
SLB 150220P00075000 P 02/20/15 75.0 0.57 0.64
SLB 150220P00080000 P 02/20/15 80.0 0.92 0.96
SLB 150220P00082500 P 02/20/15 82.5 1.17 1.21
SLB 150220P00085000 P 02/20/15 85.0 1.48 1.54
SLB 150220P00087500 P 02/20/15 87.5 1.91 1.98
SLB 150220P00090000 P 02/20/15 90.0 2.45 2.54
SLB 150220P00092500 P 02/20/15 92.5 3.10 3.25
SLB 150220P00095000 P 02/20/15 95.0 3.95 4.15
SLB 150220P00097500 P 02/20/15 97.5 5.00 5.20
SLB 150220P00100000 P 02/20/15 100.0 6.25 6.45
SLB 150220P00105000 P 02/20/15 105.0 9.35 9.60
SLB 150220P00110000 P 02/20/15 110.0 13.15 13.45
SLB 150220P00115000 P 02/20/15 115.0 17.50 18.90
SLB 150220P00120000 P 02/20/15 120.0 22.10 23.70
SLB 150220P00125000 P 02/20/15 125.0 26.95 29.05
SLB 150220P00130000 P 02/20/15 130.0 31.25 34.40
SLB 150220P00135000 P 02/20/15 135.0 36.40 39.35
SLB 150220P00140000 P 02/20/15 140.0 40.15 44.45
SLB 150220P00145000 P 02/20/15 145.0 45.20 49.30
SLB 150220P00150000 P 02/20/15 150.0 50.25 54.25
SLB 150220P00155000 P 02/20/15 155.0 55.25 59.35
SLB 150515C00045000 C 05/15/15 45.0 51.40 55.70
SLB 150515C00047500 C 05/15/15 47.5 48.90 52.90
SLB 150515C00050000 C 05/15/15 50.0 46.35 50.35
SLB 150515C00055000 C 05/15/15 55.0 41.35 45.40
SLB 150515C00060000 C 05/15/15 60.0 36.40 40.40
SLB 150515C00065000 C 05/15/15 65.0 31.50 35.50
SLB 150515C00070000 C 05/15/15 70.0 27.40 29.25
SLB 150515C00075000 C 05/15/15 75.0 22.85 24.90
SLB 150515C00080000 C 05/15/15 80.0 18.55 20.05
SLB 150515C00082500 C 05/15/15 82.5 16.50 17.90
SLB 150515C00085000 C 05/15/15 85.0 14.55 15.85
SLB 150515C00087500 C 05/15/15 87.5 13.40 13.95
SLB 150515C00090000 C 05/15/15 90.0 11.80 12.10
SLB 150515C00092500 C 05/15/15 92.5 10.10 10.40
SLB 150515C00095000 C 05/15/15 95.0 8.60 8.85
SLB 150515C00097500 C 05/15/15 97.5 7.20 7.40
SLB 150515C00100000 C 05/15/15 100.0 6.00 6.10
SLB 150515C00105000 C 05/15/15 105.0 3.95 4.15
SLB 150515C00110000 C 05/15/15 110.0 2.49 2.63
SLB 150515C00115000 C 05/15/15 115.0 1.51 1.64
SLB 150515C00120000 C 05/15/15 120.0 0.90 1.05
SLB 150515C00125000 C 05/15/15 125.0 0.52 0.62
SLB 150515C00130000 C 05/15/15 130.0 0.30 0.39
SLB 150515C00135000 C 05/15/15 135.0 0.17 0.26
SLB 150515C00140000 C 05/15/15 140.0 0.08 0.19
SLB 150515C00145000 C 05/15/15 145.0 0.04 0.14
SLB 150515C00150000 C 05/15/15 150.0 0.02 0.11
SLB 150515P00045000 P 05/15/15 45.0 0.08 0.18
SLB 150515P00047500 P 05/15/15 47.5 0.10 0.20
SLB 150515P00050000 P 05/15/15 50.0 0.15 0.23
SLB 150515P00055000 P 05/15/15 55.0 0.19 0.31
SLB 150515P00060000 P 05/15/15 60.0 0.30 0.40
SLB 150515P00065000 P 05/15/15 65.0 0.48 0.55
SLB 150515P00070000 P 05/15/15 70.0 0.73 0.79
SLB 150515P00075000 P 05/15/15 75.0 1.11 1.16
SLB 150515P00080000 P 05/15/15 80.0 1.65 1.73
SLB 150515P00082500 P 05/15/15 82.5 2.04 2.14
SLB 150515P00085000 P 05/15/15 85.0 2.53 2.60
SLB 150515P00087500 P 05/15/15 87.5 3.05 3.20
SLB 150515P00090000 P 05/15/15 90.0 3.75 3.90
SLB 150515P00092500 P 05/15/15 92.5 4.55 4.70
SLB 150515P00095000 P 05/15/15 95.0 5.50 5.65
SLB 150515P00097500 P 05/15/15 97.5 6.60 6.75
SLB 150515P00100000 P 05/15/15 100.0 7.85 8.05
SLB 150515P00105000 P 05/15/15 105.0 10.80 11.00
SLB 150515P00110000 P 05/15/15 110.0 14.30 14.60
SLB 150515P00115000 P 05/15/15 115.0 18.30 18.65
SLB 150515P00120000 P 05/15/15 120.0 22.70 24.30
SLB 150515P00125000 P 05/15/15 125.0 27.25 29.05
SLB 150515P00130000 P 05/15/15 130.0 31.05 34.60
SLB 150515P00135000 P 05/15/15 135.0 35.70 39.45
SLB 150515P00140000 P 05/15/15 140.0 40.60 44.40
SLB 150515P00145000 P 05/15/15 145.0 45.50 49.35
SLB 150515P00150000 P 05/15/15 150.0 50.35 54.35
SLB 160115C00045000 C 01/15/16 45.0 51.25 56.00
SLB 160115C00047500 C 01/15/16 47.5 48.75 53.50
SLB 160115C00050000 C 01/15/16 50.0 46.30 50.90
SLB 160115C00055000 C 01/15/16 55.0 41.40 45.95
SLB 160115C00060000 C 01/15/16 60.0 36.55 40.00
SLB 160115C00065000 C 01/15/16 65.0 31.95 35.00
SLB 160115C00070000 C 01/15/16 70.0 27.10 30.10
SLB 160115C00075000 C 01/15/16 75.0 23.10 25.85
SLB 160115C00077500 C 01/15/16 77.5 21.15 24.00
SLB 160115C00080000 C 01/15/16 80.0 19.35 21.90
SLB 160115C00082500 C 01/15/16 82.5 18.75 20.00
SLB 160115C00085000 C 01/15/16 85.0 16.95 18.20
SLB 160115C00087500 C 01/15/16 87.5 15.55 16.50
SLB 160115C00090000 C 01/15/16 90.0 14.55 14.90
SLB 160115C00092500 C 01/15/16 92.5 13.05 13.35
SLB 160115C00095000 C 01/15/16 95.0 11.60 11.95
SLB 160115C00097500 C 01/15/16 97.5 10.35 10.65
SLB 160115C00100000 C 01/15/16 100.0 9.20 9.45
SLB 160115C00105000 C 01/15/16 105.0 7.10 7.35
SLB 160115C00110000 C 01/15/16 110.0 5.40 5.60
SLB 160115C00115000 C 01/15/16 115.0 4.00 4.25
SLB 160115C00120000 C 01/15/16 120.0 3.00 3.20
SLB 160115C00125000 C 01/15/16 125.0 2.23 2.41
SLB 160115C00130000 C 01/15/16 130.0 1.64 1.81
SLB 160115C00135000 C 01/15/16 135.0 1.21 1.35
SLB 160115C00140000 C 01/15/16 140.0 0.89 0.98
SLB 160115C00145000 C 01/15/16 145.0 0.70 0.80
SLB 160115C00150000 C 01/15/16 150.0 0.50 0.64
SLB 160115C00155000 C 01/15/16 155.0 0.38 0.51
SLB 160115C00160000 C 01/15/16 160.0 0.29 0.43
SLB 160115C00165000 C 01/15/16 165.0 0.21 0.35
SLB 160115C00170000 C 01/15/16 170.0 0.16 0.30
SLB 160115C00175000 C 01/15/16 175.0 0.12 0.25
SLB 160115P00045000 P 01/15/16 45.0 0.46 0.55
SLB 160115P00047500 P 01/15/16 47.5 0.54 0.63
SLB 160115P00050000 P 01/15/16 50.0 0.65 0.73
SLB 160115P00055000 P 01/15/16 55.0 0.91 0.99
SLB 160115P00060000 P 01/15/16 60.0 1.22 1.32
SLB 160115P00065000 P 01/15/16 65.0 1.68 1.79
SLB 160115P00070000 P 01/15/16 70.0 2.30 2.39
SLB 160115P00075000 P 01/15/16 75.0 3.10 3.20
SLB 160115P00077500 P 01/15/16 77.5 3.60 3.75
SLB 160115P00080000 P 01/15/16 80.0 4.15 4.30
SLB 160115P00082500 P 01/15/16 82.5 4.75 4.95
SLB 160115P00085000 P 01/15/16 85.0 5.50 5.70
SLB 160115P00087500 P 01/15/16 87.5 6.30 6.50
SLB 160115P00090000 P 01/15/16 90.0 7.15 7.40
SLB 160115P00092500 P 01/15/16 92.5 8.15 8.40
SLB 160115P00095000 P 01/15/16 95.0 9.25 9.55
SLB 160115P00097500 P 01/15/16 97.5 10.45 10.70
SLB 160115P00100000 P 01/15/16 100.0 11.75 12.00
SLB 160115P00105000 P 01/15/16 105.0 14.65 14.95
SLB 160115P00110000 P 01/15/16 110.0 17.90 18.25
SLB 160115P00115000 P 01/15/16 115.0 21.55 21.85
SLB 160115P00120000 P 01/15/16 120.0 25.30 25.80
SLB 160115P00125000 P 01/15/16 125.0 29.70 30.95
SLB 160115P00130000 P 01/15/16 130.0 33.60 36.70
SLB 160115P00135000 P 01/15/16 135.0 38.10 41.25
SLB 160115P00140000 P 01/15/16 140.0 41.90 45.60
SLB 160115P00145000 P 01/15/16 145.0 46.65 50.35
SLB 160115P00150000 P 01/15/16 150.0 51.40 55.15
SLB 160115P00155000 P 01/15/16 155.0 55.50 60.00
SLB 160115P00160000 P 01/15/16 160.0 60.30 64.90
SLB 160115P00165000 P 01/15/16 165.0 65.10 70.00
SLB 160115P00170000 P 01/15/16 170.0 70.00 74.90
SLB 160115P00175000 P 01/15/16 175.0 75.00 79.70
SLB 170120C00045000 C 01/20/17 45.0 51.25 56.00
SLB 170120C00047500 C 01/20/17 47.5 48.80 53.40
SLB 170120C00050000 C 01/20/17 50.0 46.40 50.85
SLB 170120C00055000 C 01/20/17 55.0 41.50 45.85
SLB 170120C00060000 C 01/20/17 60.0 37.20 41.05
SLB 170120C00065000 C 01/20/17 65.0 32.45 35.90
SLB 170120C00070000 C 01/20/17 70.0 28.45 32.30
SLB 170120C00075000 C 01/20/17 75.0 24.55 28.95
SLB 170120C00080000 C 01/20/17 80.0 23.00 24.05
SLB 170120C00082500 C 01/20/17 82.5 21.00 22.30
SLB 170120C00085000 C 01/20/17 85.0 19.70 20.70
SLB 170120C00087500 C 01/20/17 87.5 18.10 19.40
SLB 170120C00090000 C 01/20/17 90.0 16.75 17.80
SLB 170120C00092500 C 01/20/17 92.5 15.45 16.45
SLB 170120C00095000 C 01/20/17 95.0 14.15 15.10
SLB 170120C00097500 C 01/20/17 97.5 13.00 14.15
SLB 170120C00100000 C 01/20/17 100.0 11.80 12.85
SLB 170120C00105000 C 01/20/17 105.0 9.85 10.90
SLB 170120C00110000 C 01/20/17 110.0 7.80 9.05
SLB 170120C00115000 C 01/20/17 115.0 6.75 7.55
SLB 170120C00120000 C 01/20/17 120.0 5.20 6.35
SLB 170120C00125000 C 01/20/17 125.0 4.25 5.25
SLB 170120C00130000 C 01/20/17 130.0 3.60 4.25
SLB 170120C00135000 C 01/20/17 135.0 2.90 3.60
SLB 170120C00140000 C 01/20/17 140.0 2.36 2.96
SLB 170120C00145000 C 01/20/17 145.0 1.92 2.46
SLB 170120P00045000 P 01/20/17 45.0 0.97 1.45
SLB 170120P00047500 P 01/20/17 47.5 1.15 1.65
SLB 170120P00050000 P 01/20/17 50.0 1.36 1.86
SLB 170120P00055000 P 01/20/17 55.0 1.88 2.38
SLB 170120P00060000 P 01/20/17 60.0 2.48 3.00
SLB 170120P00065000 P 01/20/17 65.0 3.15 3.85
SLB 170120P00070000 P 01/20/17 70.0 4.20 4.70
SLB 170120P00075000 P 01/20/17 75.0 5.35 5.95
SLB 170120P00080000 P 01/20/17 80.0 6.80 7.45
SLB 170120P00082500 P 01/20/17 82.5 7.60 8.70
SLB 170120P00085000 P 01/20/17 85.0 8.50 9.65
SLB 170120P00087500 P 01/20/17 87.5 9.45 10.25
SLB 170120P00090000 P 01/20/17 90.0 10.50 11.25
SLB 170120P00092500 P 01/20/17 92.5 11.55 12.40
SLB 170120P00095000 P 01/20/17 95.0 12.75 13.55
SLB 170120P00097500 P 01/20/17 97.5 14.00 14.90
SLB 170120P00100000 P 01/20/17 100.0 15.30 16.05
SLB 170120P00105000 P 01/20/17 105.0 18.15 19.20
SLB 170120P00110000 P 01/20/17 110.0 21.30 22.50
SLB 170120P00115000 P 01/20/17 115.0 24.65 25.95
SLB 170120P00120000 P 01/20/17 120.0 28.20 30.05
SLB 170120P00125000 P 01/20/17 125.0 32.05 35.05
SLB 170120P00130000 P 01/20/17 130.0 36.15 39.10
SLB 170120P00135000 P 01/20/17 135.0 39.30 43.30
SLB 170120P00140000 P 01/20/17 140.0 44.45 47.65
SLB 170120P00145000 P 01/20/17 145.0 48.95 52.10

OPRA data is delayed 15 minutes.