Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Schlumberger Ltd (SLB)
As of Feb 27 2020 4:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 200228C00027000 C Feb 28, 2020 27.0 0.38 0.47
SLB 200228C00027500 C Feb 28, 2020 27.5 0.20 0.26
SLB 200228C00028000 C Feb 28, 2020 28.0 0.09 0.16
SLB 200228C00028500 C Feb 28, 2020 28.5 0.03 0.08
SLB 200228C00029000 C Feb 28, 2020 29.0 0.00 0.07
SLB 200228C00030000 C Feb 28, 2020 30.0 0.01 0.06
SLB 200228C00030500 C Feb 28, 2020 30.5 0.01 0.02
SLB 200228C00031000 C Feb 28, 2020 31.0 0.00 0.01
SLB 200228C00032000 C Feb 28, 2020 32.0 0.00 0.01
SLB 200228C00033000 C Feb 28, 2020 33.0 0.00 0.01
SLB 200228C00033500 C Feb 28, 2020 33.5 0.00 0.01
SLB 200228C00034000 C Feb 28, 2020 34.0 0.00 0.13
SLB 200228C00034500 C Feb 28, 2020 34.5 0.00 0.04
SLB 200228C00035000 C Feb 28, 2020 35.0 0.00 0.07
SLB 200228C00035500 C Feb 28, 2020 35.5 0.00 0.13
SLB 200228C00036000 C Feb 28, 2020 36.0 0.00 0.13
SLB 200228C00036500 C Feb 28, 2020 36.5 0.00 0.14
SLB 200228C00037000 C Feb 28, 2020 37.0 0.00 0.13
SLB 200228C00037500 C Feb 28, 2020 37.5 0.00 0.07
SLB 200228C00038000 C Feb 28, 2020 38.0 0.00 0.13
SLB 200228C00038500 C Feb 28, 2020 38.5 0.00 0.04
SLB 200228C00039000 C Feb 28, 2020 39.0 0.00 0.10
SLB 200228C00039500 C Feb 28, 2020 39.5 0.00 0.05
SLB 200228C00040000 C Feb 28, 2020 40.0 0.00 0.03
SLB 200228C00040500 C Feb 28, 2020 40.5 0.00 0.13
SLB 200228C00041000 C Feb 28, 2020 41.0 0.00 0.02
SLB 200228C00041500 C Feb 28, 2020 41.5 0.00 0.09
SLB 200228C00042000 C Feb 28, 2020 42.0 0.00 0.20
SLB 200228C00042500 C Feb 28, 2020 42.5 0.00 0.03
SLB 200228C00043000 C Feb 28, 2020 43.0 0.00 0.13
SLB 200228C00043500 C Feb 28, 2020 43.5 0.00 0.18
SLB 200228C00044000 C Feb 28, 2020 44.0 0.00 0.13
SLB 200228C00044500 C Feb 28, 2020 44.5 0.00 0.13
SLB 200228C00045000 C Feb 28, 2020 45.0 0.00 0.13
SLB 200228C00045500 C Feb 28, 2020 45.5 0.00 0.13
SLB 200228C00046000 C Feb 28, 2020 46.0 0.00 0.13
SLB 200228P00027000 P Feb 28, 2020 27.0 0.55 0.64
SLB 200228P00027500 P Feb 28, 2020 27.5 0.86 0.94
SLB 200228P00028000 P Feb 28, 2020 28.0 1.23 1.35
SLB 200228P00028500 P Feb 28, 2020 28.5 1.67 1.79
SLB 200228P00029000 P Feb 28, 2020 29.0 2.10 2.26
SLB 200228P00030000 P Feb 28, 2020 30.0 3.05 3.25
SLB 200228P00030500 P Feb 28, 2020 30.5 3.55 3.75
SLB 200228P00031000 P Feb 28, 2020 31.0 4.05 4.25
SLB 200228P00032000 P Feb 28, 2020 32.0 5.05 5.25
SLB 200228P00033000 P Feb 28, 2020 33.0 6.05 6.20
SLB 200228P00033500 P Feb 28, 2020 33.5 6.60 6.70
SLB 200228P00034000 P Feb 28, 2020 34.0 7.05 7.30
SLB 200228P00034500 P Feb 28, 2020 34.5 7.40 7.90
SLB 200228P00035000 P Feb 28, 2020 35.0 7.90 8.45
SLB 200228P00035500 P Feb 28, 2020 35.5 8.35 8.95
SLB 200228P00036000 P Feb 28, 2020 36.0 8.85 9.45
SLB 200228P00036500 P Feb 28, 2020 36.5 9.35 9.95
SLB 200228P00037000 P Feb 28, 2020 37.0 9.85 10.45
SLB 200228P00037500 P Feb 28, 2020 37.5 10.35 10.95
SLB 200228P00038000 P Feb 28, 2020 38.0 10.80 11.45
SLB 200228P00038500 P Feb 28, 2020 38.5 11.35 11.95
SLB 200228P00039000 P Feb 28, 2020 39.0 11.85 12.45
SLB 200228P00039500 P Feb 28, 2020 39.5 12.35 12.95
SLB 200228P00040000 P Feb 28, 2020 40.0 12.80 13.45
SLB 200228P00040500 P Feb 28, 2020 40.5 13.30 13.95
SLB 200228P00041000 P Feb 28, 2020 41.0 13.85 14.45
SLB 200228P00041500 P Feb 28, 2020 41.5 14.35 14.95
SLB 200228P00042000 P Feb 28, 2020 42.0 14.80 15.45
SLB 200228P00042500 P Feb 28, 2020 42.5 15.35 15.95
SLB 200228P00043000 P Feb 28, 2020 43.0 15.85 16.45
SLB 200228P00043500 P Feb 28, 2020 43.5 16.35 16.95
SLB 200228P00044000 P Feb 28, 2020 44.0 16.80 17.45
SLB 200228P00044500 P Feb 28, 2020 44.5 17.35 17.95
SLB 200228P00045000 P Feb 28, 2020 45.0 17.85 18.45
SLB 200228P00045500 P Feb 28, 2020 45.5 18.35 18.95
SLB 200228P00046000 P Feb 28, 2020 46.0 18.85 19.45
SLB 200306C00027000 C Mar 06, 2020 27.0 1.09 1.18
SLB 200306C00027500 C Mar 06, 2020 27.5 0.87 0.95
SLB 200306C00028000 C Mar 06, 2020 28.0 0.68 0.75
SLB 200306C00028500 C Mar 06, 2020 28.5 0.52 0.59
SLB 200306C00029000 C Mar 06, 2020 29.0 0.39 0.45
SLB 200306C00030000 C Mar 06, 2020 30.0 0.20 0.28
SLB 200306C00030500 C Mar 06, 2020 30.5 0.15 0.20
SLB 200306C00031000 C Mar 06, 2020 31.0 0.09 0.16
SLB 200306C00031500 C Mar 06, 2020 31.5 0.06 0.12
SLB 200306C00032000 C Mar 06, 2020 32.0 0.05 0.09
SLB 200306C00032500 C Mar 06, 2020 32.5 0.02 0.08
SLB 200306C00033000 C Mar 06, 2020 33.0 0.01 0.07
SLB 200306C00033500 C Mar 06, 2020 33.5 0.00 0.07
SLB 200306C00034000 C Mar 06, 2020 34.0 0.00 0.06
SLB 200306C00034500 C Mar 06, 2020 34.5 0.00 0.05
SLB 200306C00035000 C Mar 06, 2020 35.0 0.00 0.05
SLB 200306C00035500 C Mar 06, 2020 35.5 0.00 0.07
SLB 200306C00036000 C Mar 06, 2020 36.0 0.01 0.10
SLB 200306C00036500 C Mar 06, 2020 36.5 0.00 0.26
SLB 200306C00037000 C Mar 06, 2020 37.0 0.00 0.15
SLB 200306C00037500 C Mar 06, 2020 37.5 0.00 0.15
SLB 200306C00038000 C Mar 06, 2020 38.0 0.00 0.26
SLB 200306C00038500 C Mar 06, 2020 38.5 0.00 0.26
SLB 200306C00039000 C Mar 06, 2020 39.0 0.00 0.26
SLB 200306C00039500 C Mar 06, 2020 39.5 0.00 0.26
SLB 200306C00040000 C Mar 06, 2020 40.0 0.00 0.26
SLB 200306C00040500 C Mar 06, 2020 40.5 0.00 0.26
SLB 200306C00041000 C Mar 06, 2020 41.0 0.00 0.26
SLB 200306C00041500 C Mar 06, 2020 41.5 0.00 0.26
SLB 200306C00042000 C Mar 06, 2020 42.0 0.00 0.26
SLB 200306C00042500 C Mar 06, 2020 42.5 0.00 0.26
SLB 200306C00043000 C Mar 06, 2020 43.0 0.00 0.26
SLB 200306P00027000 P Mar 06, 2020 27.0 1.24 1.33
SLB 200306P00027500 P Mar 06, 2020 27.5 1.51 1.61
SLB 200306P00028000 P Mar 06, 2020 28.0 1.80 1.94
SLB 200306P00028500 P Mar 06, 2020 28.5 2.13 2.28
SLB 200306P00029000 P Mar 06, 2020 29.0 2.50 2.64
SLB 200306P00030000 P Mar 06, 2020 30.0 3.25 3.45
SLB 200306P00030500 P Mar 06, 2020 30.5 3.70 3.85
SLB 200306P00031000 P Mar 06, 2020 31.0 4.15 4.35
SLB 200306P00031500 P Mar 06, 2020 31.5 4.60 4.85
SLB 200306P00032000 P Mar 06, 2020 32.0 4.95 5.50
SLB 200306P00032500 P Mar 06, 2020 32.5 5.55 5.80
SLB 200306P00033000 P Mar 06, 2020 33.0 6.05 6.30
SLB 200306P00033500 P Mar 06, 2020 33.5 6.35 6.95
SLB 200306P00034000 P Mar 06, 2020 34.0 6.85 7.45
SLB 200306P00034500 P Mar 06, 2020 34.5 7.40 7.90
SLB 200306P00035000 P Mar 06, 2020 35.0 7.80 8.45
SLB 200306P00035500 P Mar 06, 2020 35.5 8.30 8.95
SLB 200306P00036000 P Mar 06, 2020 36.0 8.85 9.45
SLB 200306P00036500 P Mar 06, 2020 36.5 9.30 9.95
SLB 200306P00037000 P Mar 06, 2020 37.0 9.85 10.45
SLB 200306P00037500 P Mar 06, 2020 37.5 10.30 10.95
SLB 200306P00038000 P Mar 06, 2020 38.0 10.80 11.45
SLB 200306P00038500 P Mar 06, 2020 38.5 11.30 11.95
SLB 200306P00039000 P Mar 06, 2020 39.0 11.80 12.45
SLB 200306P00039500 P Mar 06, 2020 39.5 12.30 12.95
SLB 200306P00040000 P Mar 06, 2020 40.0 12.80 13.45
SLB 200306P00040500 P Mar 06, 2020 40.5 13.25 13.95
SLB 200306P00041000 P Mar 06, 2020 41.0 13.80 14.45
SLB 200306P00041500 P Mar 06, 2020 41.5 14.30 14.95
SLB 200306P00042000 P Mar 06, 2020 42.0 14.80 15.45
SLB 200306P00042500 P Mar 06, 2020 42.5 15.30 15.95
SLB 200306P00043000 P Mar 06, 2020 43.0 15.80 16.45
SLB 200313C00027000 C Mar 13, 2020 27.0 1.31 1.42
SLB 200313C00027500 C Mar 13, 2020 27.5 1.09 1.18
SLB 200313C00028000 C Mar 13, 2020 28.0 0.89 0.98
SLB 200313C00028500 C Mar 13, 2020 28.5 0.72 0.81
SLB 200313C00029000 C Mar 13, 2020 29.0 0.58 0.66
SLB 200313C00029500 C Mar 13, 2020 29.5 0.45 0.53
SLB 200313C00030000 C Mar 13, 2020 30.0 0.35 0.42
SLB 200313C00030500 C Mar 13, 2020 30.5 0.27 0.35
SLB 200313C00031000 C Mar 13, 2020 31.0 0.20 0.26
SLB 200313C00031500 C Mar 13, 2020 31.5 0.15 0.22
SLB 200313C00032000 C Mar 13, 2020 32.0 0.11 0.14
SLB 200313C00032500 C Mar 13, 2020 32.5 0.06 0.11
SLB 200313C00033000 C Mar 13, 2020 33.0 0.05 0.10
SLB 200313C00033500 C Mar 13, 2020 33.5 0.04 0.08
SLB 200313C00034000 C Mar 13, 2020 34.0 0.00 0.08
SLB 200313C00034500 C Mar 13, 2020 34.5 0.00 0.18
SLB 200313C00035000 C Mar 13, 2020 35.0 0.00 0.05
SLB 200313C00035500 C Mar 13, 2020 35.5 0.00 0.14
SLB 200313C00036000 C Mar 13, 2020 36.0 0.00 0.12
SLB 200313C00036500 C Mar 13, 2020 36.5 0.00 0.11
SLB 200313C00037000 C Mar 13, 2020 37.0 0.00 0.10
SLB 200313C00037500 C Mar 13, 2020 37.5 0.00 0.08
SLB 200313C00038000 C Mar 13, 2020 38.0 0.00 0.08
SLB 200313C00038500 C Mar 13, 2020 38.5 0.00 0.08
SLB 200313C00039000 C Mar 13, 2020 39.0 0.00 0.07
SLB 200313C00039500 C Mar 13, 2020 39.5 0.00 0.07
SLB 200313C00040000 C Mar 13, 2020 40.0 0.00 0.07
SLB 200313C00040500 C Mar 13, 2020 40.5 0.00 0.07
SLB 200313C00041000 C Mar 13, 2020 41.0 0.00 0.09
SLB 200313C00042000 C Mar 13, 2020 42.0 0.00 0.07
SLB 200313P00027000 P Mar 13, 2020 27.0 1.45 1.54
SLB 200313P00027500 P Mar 13, 2020 27.5 1.70 1.83
SLB 200313P00028000 P Mar 13, 2020 28.0 2.00 2.11
SLB 200313P00028500 P Mar 13, 2020 28.5 2.30 2.44
SLB 200313P00029000 P Mar 13, 2020 29.0 2.68 2.81
SLB 200313P00029500 P Mar 13, 2020 29.5 2.99 3.20
SLB 200313P00030000 P Mar 13, 2020 30.0 3.35 3.60
SLB 200313P00030500 P Mar 13, 2020 30.5 3.80 4.05
SLB 200313P00031000 P Mar 13, 2020 31.0 4.25 4.50
SLB 200313P00031500 P Mar 13, 2020 31.5 4.70 4.95
SLB 200313P00032000 P Mar 13, 2020 32.0 5.10 5.40
SLB 200313P00032500 P Mar 13, 2020 32.5 5.60 5.90
SLB 200313P00033000 P Mar 13, 2020 33.0 6.10 6.35
SLB 200313P00033500 P Mar 13, 2020 33.5 6.50 6.85
SLB 200313P00034000 P Mar 13, 2020 34.0 7.00 7.35
SLB 200313P00034500 P Mar 13, 2020 34.5 7.50 7.85
SLB 200313P00035000 P Mar 13, 2020 35.0 7.95 8.30
SLB 200313P00035500 P Mar 13, 2020 35.5 8.50 8.80
SLB 200313P00036000 P Mar 13, 2020 36.0 8.90 9.30
SLB 200313P00036500 P Mar 13, 2020 36.5 9.40 9.80
SLB 200313P00037000 P Mar 13, 2020 37.0 9.90 10.30
SLB 200313P00037500 P Mar 13, 2020 37.5 10.40 10.80
SLB 200313P00038000 P Mar 13, 2020 38.0 10.90 11.30
SLB 200313P00038500 P Mar 13, 2020 38.5 11.50 11.80
SLB 200313P00039000 P Mar 13, 2020 39.0 11.90 12.30
SLB 200313P00039500 P Mar 13, 2020 39.5 12.45 12.80
SLB 200313P00040000 P Mar 13, 2020 40.0 12.95 13.30
SLB 200313P00040500 P Mar 13, 2020 40.5 13.45 13.80
SLB 200313P00041000 P Mar 13, 2020 41.0 13.95 14.30
SLB 200313P00042000 P Mar 13, 2020 42.0 14.95 15.30
SLB 200320C00025000 C Mar 20, 2020 25.0 2.68 2.80
SLB 200320C00027000 C Mar 20, 2020 27.0 1.51 1.60
SLB 200320C00027500 C Mar 20, 2020 27.5 1.28 1.37
SLB 200320C00028000 C Mar 20, 2020 28.0 1.07 1.16
SLB 200320C00028500 C Mar 20, 2020 28.5 0.90 0.97
SLB 200320C00029000 C Mar 20, 2020 29.0 0.75 0.82
SLB 200320C00029500 C Mar 20, 2020 29.5 0.62 0.67
SLB 200320C00030000 C Mar 20, 2020 30.0 0.50 0.56
SLB 200320C00030500 C Mar 20, 2020 30.5 0.41 0.46
SLB 200320C00031000 C Mar 20, 2020 31.0 0.33 0.39
SLB 200320C00031500 C Mar 20, 2020 31.5 0.26 0.31
SLB 200320C00032000 C Mar 20, 2020 32.0 0.20 0.26
SLB 200320C00032500 C Mar 20, 2020 32.5 0.15 0.21
SLB 200320C00033000 C Mar 20, 2020 33.0 0.12 0.17
SLB 200320C00033500 C Mar 20, 2020 33.5 0.09 0.14
SLB 200320C00034000 C Mar 20, 2020 34.0 0.06 0.12
SLB 200320C00034500 C Mar 20, 2020 34.5 0.05 0.10
SLB 200320C00035000 C Mar 20, 2020 35.0 0.05 0.08
SLB 200320C00035500 C Mar 20, 2020 35.5 0.02 0.07
SLB 200320C00036000 C Mar 20, 2020 36.0 0.00 0.07
SLB 200320C00036500 C Mar 20, 2020 36.5 0.00 0.05
SLB 200320C00037000 C Mar 20, 2020 37.0 0.00 0.04
SLB 200320C00037500 C Mar 20, 2020 37.5 0.02 0.04
SLB 200320C00038000 C Mar 20, 2020 38.0 0.00 0.07
SLB 200320C00038500 C Mar 20, 2020 38.5 0.00 0.07
SLB 200320C00039000 C Mar 20, 2020 39.0 0.00 0.07
SLB 200320C00039500 C Mar 20, 2020 39.5 0.00 0.08
SLB 200320C00040000 C Mar 20, 2020 40.0 0.01 0.04
SLB 200320C00041000 C Mar 20, 2020 41.0 0.00 0.11
SLB 200320C00042000 C Mar 20, 2020 42.0 0.00 0.10
SLB 200320C00042500 C Mar 20, 2020 42.5 0.00 0.10
SLB 200320C00043000 C Mar 20, 2020 43.0 0.00 0.10
SLB 200320C00045000 C Mar 20, 2020 45.0 0.00 0.10
SLB 200320C00047500 C Mar 20, 2020 47.5 0.00 0.10
SLB 200320C00050000 C Mar 20, 2020 50.0 0.00 0.10
SLB 200320P00025000 P Mar 20, 2020 25.0 0.84 0.91
SLB 200320P00027000 P Mar 20, 2020 27.0 1.65 1.73
SLB 200320P00027500 P Mar 20, 2020 27.5 1.92 2.01
SLB 200320P00028000 P Mar 20, 2020 28.0 2.21 2.28
SLB 200320P00028500 P Mar 20, 2020 28.5 2.53 2.63
SLB 200320P00029000 P Mar 20, 2020 29.0 2.87 2.95
SLB 200320P00029500 P Mar 20, 2020 29.5 3.20 3.35
SLB 200320P00030000 P Mar 20, 2020 30.0 3.60 3.70
SLB 200320P00030500 P Mar 20, 2020 30.5 3.95 4.10
SLB 200320P00031000 P Mar 20, 2020 31.0 4.40 4.55
SLB 200320P00031500 P Mar 20, 2020 31.5 4.80 5.00
SLB 200320P00032000 P Mar 20, 2020 32.0 5.20 5.45
SLB 200320P00032500 P Mar 20, 2020 32.5 5.70 5.90
SLB 200320P00033000 P Mar 20, 2020 33.0 6.15 6.40
SLB 200320P00033500 P Mar 20, 2020 33.5 6.55 6.90
SLB 200320P00034000 P Mar 20, 2020 34.0 7.10 7.35
SLB 200320P00034500 P Mar 20, 2020 34.5 7.55 7.85
SLB 200320P00035000 P Mar 20, 2020 35.0 8.10 8.25
SLB 200320P00035500 P Mar 20, 2020 35.5 8.50 8.85
SLB 200320P00036000 P Mar 20, 2020 36.0 9.00 9.35
SLB 200320P00036500 P Mar 20, 2020 36.5 9.50 9.80
SLB 200320P00037000 P Mar 20, 2020 37.0 10.00 10.30
SLB 200320P00037500 P Mar 20, 2020 37.5 10.50 10.80
SLB 200320P00038000 P Mar 20, 2020 38.0 10.90 11.30
SLB 200320P00038500 P Mar 20, 2020 38.5 11.45 11.80
SLB 200320P00039000 P Mar 20, 2020 39.0 11.90 12.30
SLB 200320P00039500 P Mar 20, 2020 39.5 12.40 12.80
SLB 200320P00040000 P Mar 20, 2020 40.0 12.90 13.30
SLB 200320P00041000 P Mar 20, 2020 41.0 13.90 14.30
SLB 200320P00042000 P Mar 20, 2020 42.0 14.95 15.30
SLB 200320P00042500 P Mar 20, 2020 42.5 15.45 15.80
SLB 200320P00043000 P Mar 20, 2020 43.0 15.95 16.30
SLB 200320P00045000 P Mar 20, 2020 45.0 17.95 18.30
SLB 200320P00047500 P Mar 20, 2020 47.5 20.45 20.80
SLB 200320P00050000 P Mar 20, 2020 50.0 22.95 23.30
SLB 200327C00027000 C Mar 27, 2020 27.0 1.61 1.76
SLB 200327C00028000 C Mar 27, 2020 28.0 1.19 1.29
SLB 200327C00028500 C Mar 27, 2020 28.5 1.00 1.11
SLB 200327C00029000 C Mar 27, 2020 29.0 0.84 0.94
SLB 200327C00029500 C Mar 27, 2020 29.5 0.70 0.79
SLB 200327C00030000 C Mar 27, 2020 30.0 0.57 0.67
SLB 200327C00030500 C Mar 27, 2020 30.5 0.46 0.57
SLB 200327C00031000 C Mar 27, 2020 31.0 0.39 0.47
SLB 200327C00031500 C Mar 27, 2020 31.5 0.30 0.39
SLB 200327C00032000 C Mar 27, 2020 32.0 0.25 0.30
SLB 200327C00032500 C Mar 27, 2020 32.5 0.19 0.24
SLB 200327C00033000 C Mar 27, 2020 33.0 0.16 0.20
SLB 200327C00033500 C Mar 27, 2020 33.5 0.12 0.19
SLB 200327C00034000 C Mar 27, 2020 34.0 0.10 0.16
SLB 200327C00034500 C Mar 27, 2020 34.5 0.07 0.14
SLB 200327C00035000 C Mar 27, 2020 35.0 0.05 0.13
SLB 200327C00035500 C Mar 27, 2020 35.5 0.03 0.12
SLB 200327C00036000 C Mar 27, 2020 36.0 0.02 0.19
SLB 200327C00036500 C Mar 27, 2020 36.5 0.00 0.20
SLB 200327C00037000 C Mar 27, 2020 37.0 0.00 0.18
SLB 200327C00037500 C Mar 27, 2020 37.5 0.00 0.15
SLB 200327C00038000 C Mar 27, 2020 38.0 0.00 0.15
SLB 200327C00038500 C Mar 27, 2020 38.5 0.00 0.11
SLB 200327C00039000 C Mar 27, 2020 39.0 0.00 0.12
SLB 200327C00039500 C Mar 27, 2020 39.5 0.02 0.11
SLB 200327C00040000 C Mar 27, 2020 40.0 0.02 0.11
SLB 200327C00040500 C Mar 27, 2020 40.5 0.00 0.10
SLB 200327C00041000 C Mar 27, 2020 41.0 0.00 0.09
SLB 200327C00041500 C Mar 27, 2020 41.5 0.00 0.09
SLB 200327C00042000 C Mar 27, 2020 42.0 0.00 0.09
SLB 200327P00027000 P Mar 27, 2020 27.0 1.75 1.86
SLB 200327P00028000 P Mar 27, 2020 28.0 2.17 2.45
SLB 200327P00028500 P Mar 27, 2020 28.5 2.30 2.73
SLB 200327P00029000 P Mar 27, 2020 29.0 2.93 3.10
SLB 200327P00029500 P Mar 27, 2020 29.5 3.25 3.45
SLB 200327P00030000 P Mar 27, 2020 30.0 3.65 3.85
SLB 200327P00030500 P Mar 27, 2020 30.5 3.85 4.25
SLB 200327P00031000 P Mar 27, 2020 31.0 4.30 4.65
SLB 200327P00031500 P Mar 27, 2020 31.5 4.75 5.10
SLB 200327P00032000 P Mar 27, 2020 32.0 5.20 5.55
SLB 200327P00032500 P Mar 27, 2020 32.5 5.60 6.00
SLB 200327P00033000 P Mar 27, 2020 33.0 6.05 6.45
SLB 200327P00033500 P Mar 27, 2020 33.5 6.50 6.95
SLB 200327P00034000 P Mar 27, 2020 34.0 7.05 7.40
SLB 200327P00034500 P Mar 27, 2020 34.5 7.50 7.90
SLB 200327P00035000 P Mar 27, 2020 35.0 7.85 8.30
SLB 200327P00035500 P Mar 27, 2020 35.5 8.25 8.85
SLB 200327P00036000 P Mar 27, 2020 36.0 8.85 9.35
SLB 200327P00036500 P Mar 27, 2020 36.5 9.35 9.85
SLB 200327P00037000 P Mar 27, 2020 37.0 9.80 10.30
SLB 200327P00037500 P Mar 27, 2020 37.5 10.35 10.80
SLB 200327P00038000 P Mar 27, 2020 38.0 10.85 11.30
SLB 200327P00038500 P Mar 27, 2020 38.5 11.30 11.80
SLB 200327P00039000 P Mar 27, 2020 39.0 11.80 12.30
SLB 200327P00039500 P Mar 27, 2020 39.5 12.30 12.80
SLB 200327P00040000 P Mar 27, 2020 40.0 12.80 13.30
SLB 200327P00040500 P Mar 27, 2020 40.5 13.30 13.80
SLB 200327P00041000 P Mar 27, 2020 41.0 13.80 14.30
SLB 200327P00041500 P Mar 27, 2020 41.5 14.30 14.80
SLB 200327P00042000 P Mar 27, 2020 42.0 14.85 15.30
SLB 200403C00027500 C Apr 03, 2020 27.5 1.51 1.63
SLB 200403C00028000 C Apr 03, 2020 28.0 1.29 1.41
SLB 200403C00028500 C Apr 03, 2020 28.5 1.11 1.25
SLB 200403C00029000 C Apr 03, 2020 29.0 0.93 1.05
SLB 200403C00029500 C Apr 03, 2020 29.5 0.79 0.90
SLB 200403C00030000 C Apr 03, 2020 30.0 0.66 0.77
SLB 200403C00030500 C Apr 03, 2020 30.5 0.55 0.65
SLB 200403C00031000 C Apr 03, 2020 31.0 0.46 0.58
SLB 200403C00031500 C Apr 03, 2020 31.5 0.38 0.46
SLB 200403C00032000 C Apr 03, 2020 32.0 0.30 0.40
SLB 200403C00032500 C Apr 03, 2020 32.5 0.25 0.31
SLB 200403C00033000 C Apr 03, 2020 33.0 0.20 0.29
SLB 200403C00033500 C Apr 03, 2020 33.5 0.17 0.21
SLB 200403C00034000 C Apr 03, 2020 34.0 0.12 0.23
SLB 200403C00034500 C Apr 03, 2020 34.5 0.10 0.19
SLB 200403C00035000 C Apr 03, 2020 35.0 0.10 0.16
SLB 200403C00035500 C Apr 03, 2020 35.5 0.07 0.11
SLB 200403C00036000 C Apr 03, 2020 36.0 0.05 0.11
SLB 200403C00036500 C Apr 03, 2020 36.5 0.02 0.19
SLB 200403C00037000 C Apr 03, 2020 37.0 0.00 0.22
SLB 200403C00037500 C Apr 03, 2020 37.5 0.00 0.14
SLB 200403C00038000 C Apr 03, 2020 38.0 0.00 0.18
SLB 200403C00038500 C Apr 03, 2020 38.5 0.00 0.16
SLB 200403C00039000 C Apr 03, 2020 39.0 0.00 0.15
SLB 200403C00039500 C Apr 03, 2020 39.5 0.00 0.13
SLB 200403C00040000 C Apr 03, 2020 40.0 0.00 0.12
SLB 200403C00040500 C Apr 03, 2020 40.5 0.00 0.11
SLB 200403C00041000 C Apr 03, 2020 41.0 0.00 0.11
SLB 200403C00041500 C Apr 03, 2020 41.5 0.00 0.10
SLB 200403P00027500 P Apr 03, 2020 27.5 2.07 2.25
SLB 200403P00028000 P Apr 03, 2020 28.0 2.25 2.56
SLB 200403P00028500 P Apr 03, 2020 28.5 2.42 2.88
SLB 200403P00029000 P Apr 03, 2020 29.0 3.00 3.20
SLB 200403P00029500 P Apr 03, 2020 29.5 3.30 3.55
SLB 200403P00030000 P Apr 03, 2020 30.0 3.70 3.90
SLB 200403P00030500 P Apr 03, 2020 30.5 4.10 4.30
SLB 200403P00031000 P Apr 03, 2020 31.0 4.40 4.75
SLB 200403P00031500 P Apr 03, 2020 31.5 4.85 5.05
SLB 200403P00032000 P Apr 03, 2020 32.0 5.30 5.60
SLB 200403P00032500 P Apr 03, 2020 32.5 5.65 6.05
SLB 200403P00033000 P Apr 03, 2020 33.0 6.15 6.50
SLB 200403P00033500 P Apr 03, 2020 33.5 6.60 6.95
SLB 200403P00034000 P Apr 03, 2020 34.0 7.05 7.45
SLB 200403P00034500 P Apr 03, 2020 34.5 7.40 7.90
SLB 200403P00035000 P Apr 03, 2020 35.0 8.00 8.40
SLB 200403P00035500 P Apr 03, 2020 35.5 8.40 8.85
SLB 200403P00036000 P Apr 03, 2020 36.0 8.90 9.35
SLB 200403P00036500 P Apr 03, 2020 36.5 9.30 9.85
SLB 200403P00037000 P Apr 03, 2020 37.0 9.85 10.35
SLB 200403P00037500 P Apr 03, 2020 37.5 10.35 10.80
SLB 200403P00038000 P Apr 03, 2020 38.0 10.85 11.30
SLB 200403P00038500 P Apr 03, 2020 38.5 11.35 11.80
SLB 200403P00039000 P Apr 03, 2020 39.0 11.80 12.25
SLB 200403P00039500 P Apr 03, 2020 39.5 12.25 12.80
SLB 200403P00040000 P Apr 03, 2020 40.0 12.80 13.30
SLB 200403P00040500 P Apr 03, 2020 40.5 13.35 13.80
SLB 200403P00041000 P Apr 03, 2020 41.0 13.90 14.30
SLB 200403P00041500 P Apr 03, 2020 41.5 14.35 14.80
SLB 200417C00022500 C Apr 17, 2020 22.5 4.85 5.10
SLB 200417C00025000 C Apr 17, 2020 25.0 3.05 3.25
SLB 200417C00027500 C Apr 17, 2020 27.5 1.70 1.83
SLB 200417C00030000 C Apr 17, 2020 30.0 0.85 0.93
SLB 200417C00032500 C Apr 17, 2020 32.5 0.37 0.44
SLB 200417C00035000 C Apr 17, 2020 35.0 0.14 0.21
SLB 200417C00037500 C Apr 17, 2020 37.5 0.05 0.12
SLB 200417C00040000 C Apr 17, 2020 40.0 0.00 0.06
SLB 200417C00042500 C Apr 17, 2020 42.5 0.00 0.04
SLB 200417C00045000 C Apr 17, 2020 45.0 0.00 0.11
SLB 200417C00047500 C Apr 17, 2020 47.5 0.00 0.10
SLB 200417P00022500 P Apr 17, 2020 22.5 0.54 0.61
SLB 200417P00025000 P Apr 17, 2020 25.0 1.20 1.25
SLB 200417P00027500 P Apr 17, 2020 27.5 2.32 2.42
SLB 200417P00030000 P Apr 17, 2020 30.0 3.90 4.00
SLB 200417P00032500 P Apr 17, 2020 32.5 5.90 6.10
SLB 200417P00035000 P Apr 17, 2020 35.0 8.05 8.45
SLB 200417P00037500 P Apr 17, 2020 37.5 10.40 10.85
SLB 200417P00040000 P Apr 17, 2020 40.0 12.90 13.30
SLB 200417P00042500 P Apr 17, 2020 42.5 15.40 15.80
SLB 200417P00045000 P Apr 17, 2020 45.0 17.95 18.30
SLB 200417P00047500 P Apr 17, 2020 47.5 20.45 20.80
SLB 200515C00017500 C May 15, 2020 17.5 9.40 9.80
SLB 200515C00020000 C May 15, 2020 20.0 7.10 7.50
SLB 200515C00022500 C May 15, 2020 22.5 5.00 5.40
SLB 200515C00025000 C May 15, 2020 25.0 3.30 3.55
SLB 200515C00027500 C May 15, 2020 27.5 2.01 2.13
SLB 200515C00030000 C May 15, 2020 30.0 1.10 1.20
SLB 200515C00032500 C May 15, 2020 32.5 0.58 0.63
SLB 200515C00035000 C May 15, 2020 35.0 0.26 0.33
SLB 200515C00037500 C May 15, 2020 37.5 0.14 0.18
SLB 200515C00040000 C May 15, 2020 40.0 0.07 0.09
SLB 200515C00042500 C May 15, 2020 42.5 0.02 0.07
SLB 200515C00045000 C May 15, 2020 45.0 0.02 0.06
SLB 200515C00047500 C May 15, 2020 47.5 0.01 0.05
SLB 200515C00050000 C May 15, 2020 50.0 0.01 0.10
SLB 200515P00017500 P May 15, 2020 17.5 0.09 0.19
SLB 200515P00020000 P May 15, 2020 20.0 0.33 0.38
SLB 200515P00022500 P May 15, 2020 22.5 0.73 0.80
SLB 200515P00025000 P May 15, 2020 25.0 1.45 1.54
SLB 200515P00027500 P May 15, 2020 27.5 2.57 2.69
SLB 200515P00030000 P May 15, 2020 30.0 4.10 4.30
SLB 200515P00032500 P May 15, 2020 32.5 6.05 6.25
SLB 200515P00035000 P May 15, 2020 35.0 8.20 8.45
SLB 200515P00037500 P May 15, 2020 37.5 10.60 10.85
SLB 200515P00040000 P May 15, 2020 40.0 13.00 13.30
SLB 200515P00042500 P May 15, 2020 42.5 15.45 15.80
SLB 200515P00045000 P May 15, 2020 45.0 17.90 18.30
SLB 200515P00047500 P May 15, 2020 47.5 20.45 20.80
SLB 200515P00050000 P May 15, 2020 50.0 22.95 23.30
SLB 200619C00017500 C Jun 19, 2020 17.5 9.45 9.80
SLB 200619C00020000 C Jun 19, 2020 20.0 7.20 7.50
SLB 200619C00022500 C Jun 19, 2020 22.5 5.15 5.45
SLB 200619C00025000 C Jun 19, 2020 25.0 3.45 3.70
SLB 200619C00027500 C Jun 19, 2020 27.5 2.13 2.36
SLB 200619C00030000 C Jun 19, 2020 30.0 1.19 1.40
SLB 200619C00032500 C Jun 19, 2020 32.5 0.70 0.84
SLB 200619C00035000 C Jun 19, 2020 35.0 0.29 0.49
SLB 200619C00037500 C Jun 19, 2020 37.5 0.18 0.30
SLB 200619C00040000 C Jun 19, 2020 40.0 0.11 0.16
SLB 200619C00042500 C Jun 19, 2020 42.5 0.05 0.09
SLB 200619C00045000 C Jun 19, 2020 45.0 0.03 0.13
SLB 200619C00047500 C Jun 19, 2020 47.5 0.01 0.12
SLB 200619C00050000 C Jun 19, 2020 50.0 0.00 0.11
SLB 200619C00055000 C Jun 19, 2020 55.0 0.00 0.10
SLB 200619C00060000 C Jun 19, 2020 60.0 0.00 0.10
SLB 200619P00017500 P Jun 19, 2020 17.5 0.14 0.33
SLB 200619P00020000 P Jun 19, 2020 20.0 0.42 0.61
SLB 200619P00022500 P Jun 19, 2020 22.5 1.02 1.12
SLB 200619P00025000 P Jun 19, 2020 25.0 1.74 1.96
SLB 200619P00027500 P Jun 19, 2020 27.5 3.00 3.20
SLB 200619P00030000 P Jun 19, 2020 30.0 4.60 4.75
SLB 200619P00032500 P Jun 19, 2020 32.5 6.45 6.80
SLB 200619P00035000 P Jun 19, 2020 35.0 8.65 8.95
SLB 200619P00037500 P Jun 19, 2020 37.5 10.90 11.30
SLB 200619P00040000 P Jun 19, 2020 40.0 13.30 13.60
SLB 200619P00042500 P Jun 19, 2020 42.5 15.65 16.10
SLB 200619P00045000 P Jun 19, 2020 45.0 18.10 18.55
SLB 200619P00047500 P Jun 19, 2020 47.5 20.65 21.05
SLB 200619P00050000 P Jun 19, 2020 50.0 23.10 23.55
SLB 200619P00055000 P Jun 19, 2020 55.0 28.00 28.50
SLB 200619P00060000 P Jun 19, 2020 60.0 33.05 33.65
SLB 200821C00022500 C Aug 21, 2020 22.5 5.35 5.65
SLB 200821C00025000 C Aug 21, 2020 25.0 3.70 4.00
SLB 200821C00027500 C Aug 21, 2020 27.5 2.45 2.70
SLB 200821C00030000 C Aug 21, 2020 30.0 1.64 1.78
SLB 200821C00032500 C Aug 21, 2020 32.5 0.88 1.15
SLB 200821C00035000 C Aug 21, 2020 35.0 0.50 0.73
SLB 200821C00037500 C Aug 21, 2020 37.5 0.26 0.46
SLB 200821C00040000 C Aug 21, 2020 40.0 0.20 0.23
SLB 200821C00042500 C Aug 21, 2020 42.5 0.11 0.18
SLB 200821C00045000 C Aug 21, 2020 45.0 0.05 0.12
SLB 200821C00047500 C Aug 21, 2020 47.5 0.04 0.10
SLB 200821C00050000 C Aug 21, 2020 50.0 0.00 0.08
SLB 200821C00055000 C Aug 21, 2020 55.0 0.00 0.04
SLB 200821C00060000 C Aug 21, 2020 60.0 0.00 0.04
SLB 200821P00022500 P Aug 21, 2020 22.5 1.18 1.41
SLB 200821P00025000 P Aug 21, 2020 25.0 2.07 2.30
SLB 200821P00027500 P Aug 21, 2020 27.5 3.30 3.50
SLB 200821P00030000 P Aug 21, 2020 30.0 4.85 5.05
SLB 200821P00032500 P Aug 21, 2020 32.5 6.75 7.05
SLB 200821P00035000 P Aug 21, 2020 35.0 8.80 9.15
SLB 200821P00037500 P Aug 21, 2020 37.5 11.05 11.35
SLB 200821P00040000 P Aug 21, 2020 40.0 13.35 13.75
SLB 200821P00042500 P Aug 21, 2020 42.5 15.75 16.15
SLB 200821P00045000 P Aug 21, 2020 45.0 18.20 18.60
SLB 200821P00047500 P Aug 21, 2020 47.5 20.70 21.05
SLB 200821P00050000 P Aug 21, 2020 50.0 23.15 23.55
SLB 200821P00055000 P Aug 21, 2020 55.0 28.10 28.50
SLB 200821P00060000 P Aug 21, 2020 60.0 32.85 33.45
SLB 210115C00017500 C Jan 15, 2021 17.5 9.45 9.90
SLB 210115C00020000 C Jan 15, 2021 20.0 7.35 7.80
SLB 210115C00022500 C Jan 15, 2021 22.5 5.60 5.95
SLB 210115C00025000 C Jan 15, 2021 25.0 4.05 4.40
SLB 210115C00027500 C Jan 15, 2021 27.5 2.84 3.20
SLB 210115C00030000 C Jan 15, 2021 30.0 2.00 2.31
SLB 210115C00032500 C Jan 15, 2021 32.5 1.40 1.65
SLB 210115C00035000 C Jan 15, 2021 35.0 0.93 1.19
SLB 210115C00037500 C Jan 15, 2021 37.5 0.50 0.87
SLB 210115C00040000 C Jan 15, 2021 40.0 0.43 0.50
SLB 210115C00042500 C Jan 15, 2021 42.5 0.30 0.35
SLB 210115C00045000 C Jan 15, 2021 45.0 0.22 0.25
SLB 210115C00047500 C Jan 15, 2021 47.5 0.15 0.20
SLB 210115C00050000 C Jan 15, 2021 50.0 0.05 0.16
SLB 210115C00052500 C Jan 15, 2021 52.5 0.08 0.14
SLB 210115C00055000 C Jan 15, 2021 55.0 0.03 0.12
SLB 210115C00057500 C Jan 15, 2021 57.5 0.00 0.11
SLB 210115C00060000 C Jan 15, 2021 60.0 0.00 0.10
SLB 210115C00062500 C Jan 15, 2021 62.5 0.00 0.21
SLB 210115C00065000 C Jan 15, 2021 65.0 0.00 0.21
SLB 210115C00067500 C Jan 15, 2021 67.5 0.01 0.08
SLB 210115C00070000 C Jan 15, 2021 70.0 0.00 0.20
SLB 210115C00075000 C Jan 15, 2021 75.0 0.00 0.09
SLB 210115C00080000 C Jan 15, 2021 80.0 0.00 0.09
SLB 210115C00085000 C Jan 15, 2021 85.0 0.00 0.19
SLB 210115C00090000 C Jan 15, 2021 90.0 0.00 0.10
SLB 210115P00017500 P Jan 15, 2021 17.5 0.57 0.88
SLB 210115P00020000 P Jan 15, 2021 20.0 1.12 1.40
SLB 210115P00022500 P Jan 15, 2021 22.5 1.91 2.28
SLB 210115P00025000 P Jan 15, 2021 25.0 3.05 3.40
SLB 210115P00027500 P Jan 15, 2021 27.5 4.35 4.70
SLB 210115P00030000 P Jan 15, 2021 30.0 5.90 6.30
SLB 210115P00032500 P Jan 15, 2021 32.5 7.75 7.95
SLB 210115P00035000 P Jan 15, 2021 35.0 9.75 10.20
SLB 210115P00037500 P Jan 15, 2021 37.5 11.90 12.30
SLB 210115P00040000 P Jan 15, 2021 40.0 14.15 14.60
SLB 210115P00042500 P Jan 15, 2021 42.5 16.45 16.95
SLB 210115P00045000 P Jan 15, 2021 45.0 18.85 19.30
SLB 210115P00047500 P Jan 15, 2021 47.5 21.15 21.80
SLB 210115P00050000 P Jan 15, 2021 50.0 23.55 24.20
SLB 210115P00052500 P Jan 15, 2021 52.5 26.05 26.65
SLB 210115P00055000 P Jan 15, 2021 55.0 28.50 29.10
SLB 210115P00057500 P Jan 15, 2021 57.5 30.90 31.55
SLB 210115P00060000 P Jan 15, 2021 60.0 33.10 34.05
SLB 210115P00062500 P Jan 15, 2021 62.5 35.55 36.50
SLB 210115P00065000 P Jan 15, 2021 65.0 38.00 38.95
SLB 210115P00067500 P Jan 15, 2021 67.5 40.45 41.45
SLB 210115P00070000 P Jan 15, 2021 70.0 43.20 43.95
SLB 210115P00075000 P Jan 15, 2021 75.0 47.85 48.90
SLB 210115P00080000 P Jan 15, 2021 80.0 53.05 53.85
SLB 210115P00085000 P Jan 15, 2021 85.0 57.70 58.80
SLB 210115P00090000 P Jan 15, 2021 90.0 62.60 63.80
SLB 220121C00017500 C Jan 21, 2022 17.5 9.05 10.35
SLB 220121C00020000 C Jan 21, 2022 20.0 7.60 8.45
SLB 220121C00022500 C Jan 21, 2022 22.5 5.45 6.95
SLB 220121C00025000 C Jan 21, 2022 25.0 4.50 5.70
SLB 220121C00027500 C Jan 21, 2022 27.5 3.65 4.70
SLB 220121C00030000 C Jan 21, 2022 30.0 2.95 3.80
SLB 220121C00032500 C Jan 21, 2022 32.5 2.01 2.85
SLB 220121C00035000 C Jan 21, 2022 35.0 1.59 2.76
SLB 220121C00037500 C Jan 21, 2022 37.5 1.21 2.31
SLB 220121C00040000 C Jan 21, 2022 40.0 0.84 1.44
SLB 220121C00042500 C Jan 21, 2022 42.5 0.34 1.63
SLB 220121C00045000 C Jan 21, 2022 45.0 0.50 1.32
SLB 220121C00047500 C Jan 21, 2022 47.5 0.39 1.15
SLB 220121C00050000 C Jan 21, 2022 50.0 0.42 0.92
SLB 220121C00055000 C Jan 21, 2022 55.0 0.11 0.65
SLB 220121C00060000 C Jan 21, 2022 60.0 0.19 0.54
SLB 220121P00017500 P Jan 21, 2022 17.5 1.13 2.14
SLB 220121P00020000 P Jan 21, 2022 20.0 2.25 3.25
SLB 220121P00022500 P Jan 21, 2022 22.5 2.91 4.15
SLB 220121P00025000 P Jan 21, 2022 25.0 4.45 5.50
SLB 220121P00027500 P Jan 21, 2022 27.5 5.80 7.35
SLB 220121P00030000 P Jan 21, 2022 30.0 7.15 8.45
SLB 220121P00032500 P Jan 21, 2022 32.5 9.05 10.30
SLB 220121P00035000 P Jan 21, 2022 35.0 10.80 12.20
SLB 220121P00037500 P Jan 21, 2022 37.5 12.80 14.20
SLB 220121P00040000 P Jan 21, 2022 40.0 14.90 16.30
SLB 220121P00042500 P Jan 21, 2022 42.5 17.20 18.50
SLB 220121P00045000 P Jan 21, 2022 45.0 19.50 20.75
SLB 220121P00047500 P Jan 21, 2022 47.5 21.85 23.05
SLB 220121P00050000 P Jan 21, 2022 50.0 23.85 25.50
SLB 220121P00055000 P Jan 21, 2022 55.0 28.80 30.25
SLB 220121P00060000 P Jan 21, 2022 60.0 33.35 35.10
OPRA data is delayed 15 minutes.