Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Schlumberger Ltd (SLB)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 170630C00052500 C 06/30/17 52.5 13.30 14.20
SLB 170630C00055000 C 06/30/17 55.0 10.80 11.70
SLB 170630C00056000 C 06/30/17 56.0 9.80 10.05
SLB 170630C00056500 C 06/30/17 56.5 9.25 9.65
SLB 170630C00057000 C 06/30/17 57.0 8.85 9.05
SLB 170630C00057500 C 06/30/17 57.5 8.35 8.65
SLB 170630C00058000 C 06/30/17 58.0 7.85 8.10
SLB 170630C00058500 C 06/30/17 58.5 7.35 7.65
SLB 170630C00059000 C 06/30/17 59.0 6.85 7.20
SLB 170630C00059500 C 06/30/17 59.5 6.35 6.60
SLB 170630C00060000 C 06/30/17 60.0 5.85 6.10
SLB 170630C00060500 C 06/30/17 60.5 5.35 5.55
SLB 170630C00061000 C 06/30/17 61.0 4.85 5.05
SLB 170630C00061500 C 06/30/17 61.5 4.35 4.60
SLB 170630C00062000 C 06/30/17 62.0 3.90 4.00
SLB 170630C00062500 C 06/30/17 62.5 3.40 3.55
SLB 170630C00063000 C 06/30/17 63.0 2.91 3.15
SLB 170630C00063500 C 06/30/17 63.5 2.44 2.81
SLB 170630C00064000 C 06/30/17 64.0 2.01 2.07
SLB 170630C00064500 C 06/30/17 64.5 1.58 1.63
SLB 170630C00065000 C 06/30/17 65.0 1.19 1.23
SLB 170630C00065500 C 06/30/17 65.5 0.85 0.89
SLB 170630C00066000 C 06/30/17 66.0 0.57 0.60
SLB 170630C00066500 C 06/30/17 66.5 0.35 0.39
SLB 170630C00067000 C 06/30/17 67.0 0.20 0.24
SLB 170630C00067500 C 06/30/17 67.5 0.11 0.13
SLB 170630C00068000 C 06/30/17 68.0 0.06 0.09
SLB 170630C00068500 C 06/30/17 68.5 0.03 0.05
SLB 170630C00069000 C 06/30/17 69.0 0.01 0.03
SLB 170630C00069500 C 06/30/17 69.5 0.00 0.03
SLB 170630C00070000 C 06/30/17 70.0 0.00 0.02
SLB 170630C00070500 C 06/30/17 70.5 0.00 0.02
SLB 170630C00071000 C 06/30/17 71.0 0.00 0.02
SLB 170630C00071500 C 06/30/17 71.5 0.00 0.02
SLB 170630C00072000 C 06/30/17 72.0 0.00 0.02
SLB 170630C00072500 C 06/30/17 72.5 0.00 0.02
SLB 170630C00073000 C 06/30/17 73.0 0.00 0.02
SLB 170630C00073500 C 06/30/17 73.5 0.00 0.02
SLB 170630C00074000 C 06/30/17 74.0 0.00 0.02
SLB 170630C00074500 C 06/30/17 74.5 0.00 0.02
SLB 170630C00075000 C 06/30/17 75.0 0.00 0.02
SLB 170630C00075500 C 06/30/17 75.5 0.00 0.02
SLB 170630C00076000 C 06/30/17 76.0 0.00 0.02
SLB 170630C00076500 C 06/30/17 76.5 0.00 0.02
SLB 170630C00077000 C 06/30/17 77.0 0.00 0.02
SLB 170630C00077500 C 06/30/17 77.5 0.00 0.02
SLB 170630C00078000 C 06/30/17 78.0 0.00 0.02
SLB 170630C00078500 C 06/30/17 78.5 0.00 0.02
SLB 170630C00079000 C 06/30/17 79.0 0.00 0.02
SLB 170630C00079500 C 06/30/17 79.5 0.00 0.02
SLB 170630C00080000 C 06/30/17 80.0 0.00 0.02
SLB 170630C00080500 C 06/30/17 80.5 0.00 0.02
SLB 170630C00081000 C 06/30/17 81.0 0.00 0.02
SLB 170630C00081500 C 06/30/17 81.5 0.00 0.02
SLB 170630C00082000 C 06/30/17 82.0 0.00 0.02
SLB 170630C00082500 C 06/30/17 82.5 0.00 0.02
SLB 170630C00083000 C 06/30/17 83.0 0.00 0.02
SLB 170630C00083500 C 06/30/17 83.5 0.00 0.02
SLB 170630C00084000 C 06/30/17 84.0 0.00 0.02
SLB 170630C00084500 C 06/30/17 84.5 0.00 0.02
SLB 170630C00085000 C 06/30/17 85.0 0.00 0.02
SLB 170630C00085500 C 06/30/17 85.5 0.00 0.02
SLB 170630C00086000 C 06/30/17 86.0 0.00 0.02
SLB 170630C00086500 C 06/30/17 86.5 0.00 0.02
SLB 170630C00087000 C 06/30/17 87.0 0.00 0.02
SLB 170630C00087500 C 06/30/17 87.5 0.00 0.02
SLB 170630C00088000 C 06/30/17 88.0 0.00 0.02
SLB 170630C00088500 C 06/30/17 88.5 0.00 0.02
SLB 170630C00089000 C 06/30/17 89.0 0.00 0.02
SLB 170630C00090000 C 06/30/17 90.0 0.00 0.02
SLB 170630C00091000 C 06/30/17 91.0 0.00 0.02
SLB 170630C00092500 C 06/30/17 92.5 0.00 0.02
SLB 170630P00052500 P 06/30/17 52.5 0.00 0.02
SLB 170630P00055000 P 06/30/17 55.0 0.00 0.02
SLB 170630P00056000 P 06/30/17 56.0 0.00 0.02
SLB 170630P00056500 P 06/30/17 56.5 0.00 0.02
SLB 170630P00057000 P 06/30/17 57.0 0.00 0.02
SLB 170630P00057500 P 06/30/17 57.5 0.00 0.02
SLB 170630P00058000 P 06/30/17 58.0 0.00 0.02
SLB 170630P00058500 P 06/30/17 58.5 0.00 0.02
SLB 170630P00059000 P 06/30/17 59.0 0.00 0.02
SLB 170630P00059500 P 06/30/17 59.5 0.00 0.02
SLB 170630P00060000 P 06/30/17 60.0 0.00 0.02
SLB 170630P00060500 P 06/30/17 60.5 0.00 0.02
SLB 170630P00061000 P 06/30/17 61.0 0.00 0.02
SLB 170630P00061500 P 06/30/17 61.5 0.00 0.02
SLB 170630P00062000 P 06/30/17 62.0 0.01 0.03
SLB 170630P00062500 P 06/30/17 62.5 0.02 0.04
SLB 170630P00063000 P 06/30/17 63.0 0.03 0.05
SLB 170630P00063500 P 06/30/17 63.5 0.06 0.08
SLB 170630P00064000 P 06/30/17 64.0 0.11 0.13
SLB 170630P00064500 P 06/30/17 64.5 0.17 0.20
SLB 170630P00065000 P 06/30/17 65.0 0.28 0.31
SLB 170630P00065500 P 06/30/17 65.5 0.44 0.47
SLB 170630P00066000 P 06/30/17 66.0 0.65 0.67
SLB 170630P00066500 P 06/30/17 66.5 0.93 0.98
SLB 170630P00067000 P 06/30/17 67.0 1.28 1.33
SLB 170630P00067500 P 06/30/17 67.5 1.68 1.74
SLB 170630P00068000 P 06/30/17 68.0 2.13 2.19
SLB 170630P00068500 P 06/30/17 68.5 2.56 2.66
SLB 170630P00069000 P 06/30/17 69.0 3.05 3.15
SLB 170630P00069500 P 06/30/17 69.5 3.50 3.65
SLB 170630P00070000 P 06/30/17 70.0 4.00 4.15
SLB 170630P00070500 P 06/30/17 70.5 4.50 4.65
SLB 170630P00071000 P 06/30/17 71.0 5.00 5.15
SLB 170630P00071500 P 06/30/17 71.5 5.45 5.65
SLB 170630P00072000 P 06/30/17 72.0 5.90 6.20
SLB 170630P00072500 P 06/30/17 72.5 6.50 6.75
SLB 170630P00073000 P 06/30/17 73.0 6.95 7.25
SLB 170630P00073500 P 06/30/17 73.5 7.45 7.95
SLB 170630P00074000 P 06/30/17 74.0 7.90 8.25
SLB 170630P00074500 P 06/30/17 74.5 8.50 8.80
SLB 170630P00075000 P 06/30/17 75.0 9.00 9.20
SLB 170630P00075500 P 06/30/17 75.5 9.45 9.80
SLB 170630P00076000 P 06/30/17 76.0 9.90 10.30
SLB 170630P00076500 P 06/30/17 76.5 10.45 10.70
SLB 170630P00077000 P 06/30/17 77.0 11.00 11.50
SLB 170630P00077500 P 06/30/17 77.5 11.45 11.85
SLB 170630P00078000 P 06/30/17 78.0 11.95 12.25
SLB 170630P00078500 P 06/30/17 78.5 12.50 13.45
SLB 170630P00079000 P 06/30/17 79.0 12.85 13.30
SLB 170630P00079500 P 06/30/17 79.5 13.35 14.05
SLB 170630P00080000 P 06/30/17 80.0 14.00 14.25
SLB 170630P00080500 P 06/30/17 80.5 14.45 14.95
SLB 170630P00081000 P 06/30/17 81.0 14.95 15.25
SLB 170630P00081500 P 06/30/17 81.5 15.45 15.75
SLB 170630P00082000 P 06/30/17 82.0 15.95 16.30
SLB 170630P00082500 P 06/30/17 82.5 16.45 17.50
SLB 170630P00083000 P 06/30/17 83.0 16.85 17.25
SLB 170630P00083500 P 06/30/17 83.5 17.35 17.95
SLB 170630P00084000 P 06/30/17 84.0 18.00 18.35
SLB 170630P00084500 P 06/30/17 84.5 18.45 18.70
SLB 170630P00085000 P 06/30/17 85.0 18.85 19.20
SLB 170630P00085500 P 06/30/17 85.5 19.40 19.70
SLB 170630P00086000 P 06/30/17 86.0 19.95 20.25
SLB 170630P00086500 P 06/30/17 86.5 20.40 20.75
SLB 170630P00087000 P 06/30/17 87.0 20.80 21.30
SLB 170630P00087500 P 06/30/17 87.5 21.40 21.70
SLB 170630P00088000 P 06/30/17 88.0 21.95 22.20
SLB 170630P00088500 P 06/30/17 88.5 22.50 22.70
SLB 170630P00089000 P 06/30/17 89.0 22.95 23.15
SLB 170630P00090000 P 06/30/17 90.0 23.95 24.30
SLB 170630P00091000 P 06/30/17 91.0 24.85 25.25
SLB 170630P00092500 P 06/30/17 92.5 26.45 27.30
SLB 170707C00035000 C 07/07/17 35.0 30.70 31.75
SLB 170707C00040000 C 07/07/17 40.0 25.75 26.85
SLB 170707C00045000 C 07/07/17 45.0 20.55 21.45
SLB 170707C00050000 C 07/07/17 50.0 15.85 16.60
SLB 170707C00055000 C 07/07/17 55.0 10.70 11.80
SLB 170707C00056000 C 07/07/17 56.0 9.75 10.30
SLB 170707C00056500 C 07/07/17 56.5 9.35 9.75
SLB 170707C00057000 C 07/07/17 57.0 8.85 9.15
SLB 170707C00057500 C 07/07/17 57.5 8.40 8.65
SLB 170707C00058000 C 07/07/17 58.0 7.85 8.05
SLB 170707C00058500 C 07/07/17 58.5 7.40 7.75
SLB 170707C00059000 C 07/07/17 59.0 6.90 7.05
SLB 170707C00059500 C 07/07/17 59.5 6.40 6.75
SLB 170707C00060000 C 07/07/17 60.0 5.90 6.05
SLB 170707C00060500 C 07/07/17 60.5 5.40 5.65
SLB 170707C00061000 C 07/07/17 61.0 4.90 5.20
SLB 170707C00061500 C 07/07/17 61.5 4.45 4.65
SLB 170707C00062000 C 07/07/17 62.0 3.95 4.20
SLB 170707C00062500 C 07/07/17 62.5 3.50 3.65
SLB 170707C00063000 C 07/07/17 63.0 3.05 3.25
SLB 170707C00063500 C 07/07/17 63.5 2.61 2.71
SLB 170707C00064000 C 07/07/17 64.0 2.18 2.27
SLB 170707C00064500 C 07/07/17 64.5 1.79 1.91
SLB 170707C00065000 C 07/07/17 65.0 1.42 1.50
SLB 170707C00065500 C 07/07/17 65.5 1.11 1.18
SLB 170707C00066000 C 07/07/17 66.0 0.84 0.91
SLB 170707C00066500 C 07/07/17 66.5 0.61 0.68
SLB 170707C00067000 C 07/07/17 67.0 0.43 0.48
SLB 170707C00067500 C 07/07/17 67.5 0.29 0.33
SLB 170707C00068000 C 07/07/17 68.0 0.19 0.23
SLB 170707C00068500 C 07/07/17 68.5 0.12 0.16
SLB 170707C00069000 C 07/07/17 69.0 0.07 0.11
SLB 170707C00069500 C 07/07/17 69.5 0.04 0.07
SLB 170707C00070000 C 07/07/17 70.0 0.02 0.05
SLB 170707C00070500 C 07/07/17 70.5 0.01 0.04
SLB 170707C00071000 C 07/07/17 71.0 0.00 0.03
SLB 170707C00071500 C 07/07/17 71.5 0.00 0.02
SLB 170707C00072000 C 07/07/17 72.0 0.00 0.02
SLB 170707C00072500 C 07/07/17 72.5 0.00 0.02
SLB 170707C00073000 C 07/07/17 73.0 0.00 0.02
SLB 170707C00073500 C 07/07/17 73.5 0.00 0.02
SLB 170707C00074000 C 07/07/17 74.0 0.00 0.02
SLB 170707C00074500 C 07/07/17 74.5 0.00 0.02
SLB 170707C00075000 C 07/07/17 75.0 0.00 0.02
SLB 170707C00075500 C 07/07/17 75.5 0.00 0.02
SLB 170707C00076000 C 07/07/17 76.0 0.00 0.02
SLB 170707C00076500 C 07/07/17 76.5 0.00 0.02
SLB 170707C00077000 C 07/07/17 77.0 0.00 0.02
SLB 170707C00077500 C 07/07/17 77.5 0.00 0.02
SLB 170707C00078000 C 07/07/17 78.0 0.00 0.02
SLB 170707C00078500 C 07/07/17 78.5 0.00 0.02
SLB 170707C00079000 C 07/07/17 79.0 0.00 0.02
SLB 170707C00079500 C 07/07/17 79.5 0.00 0.02
SLB 170707C00080000 C 07/07/17 80.0 0.00 0.02
SLB 170707C00080500 C 07/07/17 80.5 0.00 0.02
SLB 170707C00081000 C 07/07/17 81.0 0.00 0.02
SLB 170707C00081500 C 07/07/17 81.5 0.00 0.02
SLB 170707C00082000 C 07/07/17 82.0 0.00 0.02
SLB 170707C00082500 C 07/07/17 82.5 0.00 0.02
SLB 170707C00083000 C 07/07/17 83.0 0.00 0.02
SLB 170707C00083500 C 07/07/17 83.5 0.00 0.02
SLB 170707C00084000 C 07/07/17 84.0 0.00 0.02
SLB 170707C00084500 C 07/07/17 84.5 0.00 0.02
SLB 170707C00085000 C 07/07/17 85.0 0.00 0.02
SLB 170707C00085500 C 07/07/17 85.5 0.00 0.02
SLB 170707C00086000 C 07/07/17 86.0 0.00 0.02
SLB 170707C00086500 C 07/07/17 86.5 0.00 0.02
SLB 170707C00087000 C 07/07/17 87.0 0.00 0.02
SLB 170707C00087500 C 07/07/17 87.5 0.00 0.02
SLB 170707C00088000 C 07/07/17 88.0 0.00 0.02
SLB 170707C00088500 C 07/07/17 88.5 0.00 0.02
SLB 170707C00089000 C 07/07/17 89.0 0.00 0.02
SLB 170707C00090000 C 07/07/17 90.0 0.00 0.02
SLB 170707C00095000 C 07/07/17 95.0 0.00 0.02
SLB 170707C00100000 C 07/07/17 100.0 0.00 0.02
SLB 170707P00035000 P 07/07/17 35.0 0.00 0.02
SLB 170707P00040000 P 07/07/17 40.0 0.00 0.02
SLB 170707P00045000 P 07/07/17 45.0 0.00 0.02
SLB 170707P00050000 P 07/07/17 50.0 0.00 0.02
SLB 170707P00055000 P 07/07/17 55.0 0.00 0.02
SLB 170707P00056000 P 07/07/17 56.0 0.00 0.02
SLB 170707P00056500 P 07/07/17 56.5 0.00 0.02
SLB 170707P00057000 P 07/07/17 57.0 0.00 0.02
SLB 170707P00057500 P 07/07/17 57.5 0.00 0.02
SLB 170707P00058000 P 07/07/17 58.0 0.00 0.02
SLB 170707P00058500 P 07/07/17 58.5 0.00 0.03
SLB 170707P00059000 P 07/07/17 59.0 0.00 0.03
SLB 170707P00059500 P 07/07/17 59.5 0.01 0.04
SLB 170707P00060000 P 07/07/17 60.0 0.02 0.04
SLB 170707P00060500 P 07/07/17 60.5 0.03 0.05
SLB 170707P00061000 P 07/07/17 61.0 0.04 0.07
SLB 170707P00061500 P 07/07/17 61.5 0.06 0.08
SLB 170707P00062000 P 07/07/17 62.0 0.08 0.11
SLB 170707P00062500 P 07/07/17 62.5 0.11 0.14
SLB 170707P00063000 P 07/07/17 63.0 0.14 0.18
SLB 170707P00063500 P 07/07/17 63.5 0.19 0.24
SLB 170707P00064000 P 07/07/17 64.0 0.26 0.32
SLB 170707P00064500 P 07/07/17 64.5 0.36 0.42
SLB 170707P00065000 P 07/07/17 65.0 0.50 0.56
SLB 170707P00065500 P 07/07/17 65.5 0.67 0.75
SLB 170707P00066000 P 07/07/17 66.0 0.88 0.97
SLB 170707P00066500 P 07/07/17 66.5 1.15 1.23
SLB 170707P00067000 P 07/07/17 67.0 1.48 1.55
SLB 170707P00067500 P 07/07/17 67.5 1.83 1.92
SLB 170707P00068000 P 07/07/17 68.0 2.23 2.32
SLB 170707P00068500 P 07/07/17 68.5 2.63 2.76
SLB 170707P00069000 P 07/07/17 69.0 3.10 3.25
SLB 170707P00069500 P 07/07/17 69.5 3.55 3.70
SLB 170707P00070000 P 07/07/17 70.0 4.05 4.20
SLB 170707P00070500 P 07/07/17 70.5 4.55 4.70
SLB 170707P00071000 P 07/07/17 71.0 5.00 5.15
SLB 170707P00071500 P 07/07/17 71.5 5.45 5.70
SLB 170707P00072000 P 07/07/17 72.0 5.95 6.15
SLB 170707P00072500 P 07/07/17 72.5 6.45 6.75
SLB 170707P00073000 P 07/07/17 73.0 7.00 7.20
SLB 170707P00073500 P 07/07/17 73.5 7.45 7.80
SLB 170707P00074000 P 07/07/17 74.0 7.90 8.20
SLB 170707P00074500 P 07/07/17 74.5 8.30 8.65
SLB 170707P00075000 P 07/07/17 75.0 9.00 9.20
SLB 170707P00075500 P 07/07/17 75.5 9.35 9.75
SLB 170707P00076000 P 07/07/17 76.0 9.85 10.20
SLB 170707P00076500 P 07/07/17 76.5 10.35 10.85
SLB 170707P00077000 P 07/07/17 77.0 10.80 11.30
SLB 170707P00077500 P 07/07/17 77.5 11.30 11.85
SLB 170707P00078000 P 07/07/17 78.0 12.00 12.20
SLB 170707P00078500 P 07/07/17 78.5 12.30 12.90
SLB 170707P00079000 P 07/07/17 79.0 12.90 13.35
SLB 170707P00079500 P 07/07/17 79.5 13.40 13.70
SLB 170707P00080000 P 07/07/17 80.0 13.80 14.35
SLB 170707P00080500 P 07/07/17 80.5 14.25 14.90
SLB 170707P00081000 P 07/07/17 81.0 14.95 15.40
SLB 170707P00081500 P 07/07/17 81.5 15.40 15.70
SLB 170707P00082000 P 07/07/17 82.0 15.80 16.40
SLB 170707P00082500 P 07/07/17 82.5 16.30 16.70
SLB 170707P00083000 P 07/07/17 83.0 16.90 17.30
SLB 170707P00083500 P 07/07/17 83.5 17.30 17.75
SLB 170707P00084000 P 07/07/17 84.0 17.90 18.30
SLB 170707P00084500 P 07/07/17 84.5 18.50 18.70
SLB 170707P00085000 P 07/07/17 85.0 18.90 19.15
SLB 170707P00085500 P 07/07/17 85.5 19.40 19.70
SLB 170707P00086000 P 07/07/17 86.0 19.85 20.20
SLB 170707P00086500 P 07/07/17 86.5 20.35 20.75
SLB 170707P00087000 P 07/07/17 87.0 21.00 21.20
SLB 170707P00087500 P 07/07/17 87.5 21.40 21.80
SLB 170707P00088000 P 07/07/17 88.0 21.80 22.20
SLB 170707P00088500 P 07/07/17 88.5 22.35 22.85
SLB 170707P00089000 P 07/07/17 89.0 22.70 23.20
SLB 170707P00090000 P 07/07/17 90.0 23.90 24.20
SLB 170707P00095000 P 07/07/17 95.0 28.90 29.45
SLB 170707P00100000 P 07/07/17 100.0 33.85 34.30
SLB 170714C00035000 C 07/14/17 35.0 29.80 32.00
SLB 170714C00040000 C 07/14/17 40.0 25.40 27.05
SLB 170714C00045000 C 07/14/17 45.0 20.30 21.85
SLB 170714C00050000 C 07/14/17 50.0 15.75 16.95
SLB 170714C00055000 C 07/14/17 55.0 10.75 11.90
SLB 170714C00058500 C 07/14/17 58.5 7.35 7.90
SLB 170714C00059000 C 07/14/17 59.0 6.95 7.15
SLB 170714C00060000 C 07/14/17 60.0 5.95 6.10
SLB 170714C00061500 C 07/14/17 61.5 4.55 4.80
SLB 170714C00062000 C 07/14/17 62.0 4.05 4.25
SLB 170714C00063000 C 07/14/17 63.0 3.20 3.30
SLB 170714C00063500 C 07/14/17 63.5 2.79 2.89
SLB 170714C00064000 C 07/14/17 64.0 2.39 2.49
SLB 170714C00064500 C 07/14/17 64.5 2.02 2.11
SLB 170714C00065000 C 07/14/17 65.0 1.67 1.77
SLB 170714C00065500 C 07/14/17 65.5 1.37 1.45
SLB 170714C00066000 C 07/14/17 66.0 1.09 1.19
SLB 170714C00066500 C 07/14/17 66.5 0.86 0.93
SLB 170714C00067000 C 07/14/17 67.0 0.66 0.73
SLB 170714C00067500 C 07/14/17 67.5 0.49 0.56
SLB 170714C00068000 C 07/14/17 68.0 0.36 0.43
SLB 170714C00068500 C 07/14/17 68.5 0.26 0.32
SLB 170714C00069000 C 07/14/17 69.0 0.18 0.23
SLB 170714C00069500 C 07/14/17 69.5 0.13 0.17
SLB 170714C00070000 C 07/14/17 70.0 0.09 0.13
SLB 170714C00070500 C 07/14/17 70.5 0.06 0.09
SLB 170714C00071000 C 07/14/17 71.0 0.05 0.07
SLB 170714C00071500 C 07/14/17 71.5 0.02 0.05
SLB 170714C00072000 C 07/14/17 72.0 0.01 0.04
SLB 170714C00072500 C 07/14/17 72.5 0.01 0.03
SLB 170714C00073000 C 07/14/17 73.0 0.00 0.04
SLB 170714C00073500 C 07/14/17 73.5 0.00 0.03
SLB 170714C00074000 C 07/14/17 74.0 0.00 0.02
SLB 170714C00074500 C 07/14/17 74.5 0.00 0.02
SLB 170714C00075000 C 07/14/17 75.0 0.00 0.02
SLB 170714C00075500 C 07/14/17 75.5 0.00 0.02
SLB 170714C00076000 C 07/14/17 76.0 0.00 0.02
SLB 170714C00076500 C 07/14/17 76.5 0.00 0.02
SLB 170714C00077000 C 07/14/17 77.0 0.00 0.02
SLB 170714C00080000 C 07/14/17 80.0 0.00 0.02
SLB 170714C00085000 C 07/14/17 85.0 0.00 0.02
SLB 170714C00090000 C 07/14/17 90.0 0.00 0.02
SLB 170714C00095000 C 07/14/17 95.0 0.00 0.02
SLB 170714C00100000 C 07/14/17 100.0 0.00 0.02
SLB 170714P00035000 P 07/14/17 35.0 0.00 0.02
SLB 170714P00040000 P 07/14/17 40.0 0.00 0.02
SLB 170714P00045000 P 07/14/17 45.0 0.00 0.02
SLB 170714P00050000 P 07/14/17 50.0 0.00 0.02
SLB 170714P00055000 P 07/14/17 55.0 0.00 0.02
SLB 170714P00058500 P 07/14/17 58.5 0.02 0.05
SLB 170714P00059000 P 07/14/17 59.0 0.03 0.06
SLB 170714P00060000 P 07/14/17 60.0 0.05 0.08
SLB 170714P00061500 P 07/14/17 61.5 0.13 0.16
SLB 170714P00062000 P 07/14/17 62.0 0.17 0.20
SLB 170714P00063000 P 07/14/17 63.0 0.27 0.32
SLB 170714P00063500 P 07/14/17 63.5 0.34 0.41
SLB 170714P00064000 P 07/14/17 64.0 0.44 0.52
SLB 170714P00064500 P 07/14/17 64.5 0.55 0.65
SLB 170714P00065000 P 07/14/17 65.0 0.71 0.81
SLB 170714P00065500 P 07/14/17 65.5 0.89 1.00
SLB 170714P00066000 P 07/14/17 66.0 1.11 1.22
SLB 170714P00066500 P 07/14/17 66.5 1.40 1.49
SLB 170714P00067000 P 07/14/17 67.0 1.69 1.79
SLB 170714P00067500 P 07/14/17 67.5 1.99 2.12
SLB 170714P00068000 P 07/14/17 68.0 2.40 2.49
SLB 170714P00068500 P 07/14/17 68.5 2.79 2.88
SLB 170714P00069000 P 07/14/17 69.0 3.20 3.35
SLB 170714P00069500 P 07/14/17 69.5 3.65 3.75
SLB 170714P00070000 P 07/14/17 70.0 4.10 4.25
SLB 170714P00070500 P 07/14/17 70.5 4.55 4.70
SLB 170714P00071000 P 07/14/17 71.0 5.05 5.20
SLB 170714P00071500 P 07/14/17 71.5 5.45 5.70
SLB 170714P00072000 P 07/14/17 72.0 6.00 6.20
SLB 170714P00072500 P 07/14/17 72.5 6.50 6.70
SLB 170714P00073000 P 07/14/17 73.0 6.95 7.15
SLB 170714P00073500 P 07/14/17 73.5 7.50 7.70
SLB 170714P00074000 P 07/14/17 74.0 8.00 8.85
SLB 170714P00074500 P 07/14/17 74.5 8.35 8.90
SLB 170714P00075000 P 07/14/17 75.0 8.95 9.55
SLB 170714P00075500 P 07/14/17 75.5 9.15 10.80
SLB 170714P00076000 P 07/14/17 76.0 9.65 10.40
SLB 170714P00076500 P 07/14/17 76.5 10.35 10.75
SLB 170714P00077000 P 07/14/17 77.0 10.95 11.30
SLB 170714P00080000 P 07/14/17 80.0 13.70 14.80
SLB 170714P00085000 P 07/14/17 85.0 18.85 19.20
SLB 170714P00090000 P 07/14/17 90.0 23.80 24.25
SLB 170714P00095000 P 07/14/17 95.0 28.95 30.00
SLB 170714P00100000 P 07/14/17 100.0 33.85 34.20
SLB 170721C00050000 C 07/21/17 50.0 15.90 16.05
SLB 170721C00055000 C 07/21/17 55.0 10.90 11.10
SLB 170721C00060000 C 07/21/17 60.0 6.10 6.25
SLB 170721C00061500 C 07/21/17 61.5 4.75 4.85
SLB 170721C00062000 C 07/21/17 62.0 4.30 4.40
SLB 170721C00062500 C 07/21/17 62.5 3.85 4.00
SLB 170721C00063000 C 07/21/17 63.0 3.45 3.60
SLB 170721C00063500 C 07/21/17 63.5 3.10 3.20
SLB 170721C00064000 C 07/21/17 64.0 2.74 2.80
SLB 170721C00064500 C 07/21/17 64.5 2.39 2.46
SLB 170721C00065000 C 07/21/17 65.0 2.07 2.13
SLB 170721C00065500 C 07/21/17 65.5 1.77 1.84
SLB 170721C00066000 C 07/21/17 66.0 1.50 1.57
SLB 170721C00066500 C 07/21/17 66.5 1.26 1.32
SLB 170721C00067000 C 07/21/17 67.0 1.05 1.11
SLB 170721C00067500 C 07/21/17 67.5 0.85 0.91
SLB 170721C00068000 C 07/21/17 68.0 0.70 0.76
SLB 170721C00068500 C 07/21/17 68.5 0.56 0.61
SLB 170721C00069000 C 07/21/17 69.0 0.45 0.49
SLB 170721C00069500 C 07/21/17 69.5 0.35 0.40
SLB 170721C00070000 C 07/21/17 70.0 0.27 0.32
SLB 170721C00070500 C 07/21/17 70.5 0.21 0.25
SLB 170721C00071000 C 07/21/17 71.0 0.16 0.20
SLB 170721C00071500 C 07/21/17 71.5 0.12 0.15
SLB 170721C00072000 C 07/21/17 72.0 0.09 0.12
SLB 170721C00072500 C 07/21/17 72.5 0.07 0.09
SLB 170721C00073000 C 07/21/17 73.0 0.05 0.08
SLB 170721C00073500 C 07/21/17 73.5 0.04 0.06
SLB 170721C00074000 C 07/21/17 74.0 0.03 0.05
SLB 170721C00074500 C 07/21/17 74.5 0.02 0.04
SLB 170721C00075000 C 07/21/17 75.0 0.02 0.04
SLB 170721C00075500 C 07/21/17 75.5 0.00 0.04
SLB 170721C00076000 C 07/21/17 76.0 0.00 0.03
SLB 170721C00077000 C 07/21/17 77.0 0.00 0.02
SLB 170721C00077500 C 07/21/17 77.5 0.00 0.02
SLB 170721C00078000 C 07/21/17 78.0 0.00 0.02
SLB 170721C00079000 C 07/21/17 79.0 0.00 0.02
SLB 170721C00080000 C 07/21/17 80.0 0.00 0.02
SLB 170721C00085000 C 07/21/17 85.0 0.00 0.02
SLB 170721C00090000 C 07/21/17 90.0 0.00 0.02
SLB 170721C00095000 C 07/21/17 95.0 0.00 0.02
SLB 170721C00100000 C 07/21/17 100.0 0.00 0.02
SLB 170721P00050000 P 07/21/17 50.0 0.00 0.02
SLB 170721P00055000 P 07/21/17 55.0 0.01 0.04
SLB 170721P00060000 P 07/21/17 60.0 0.16 0.19
SLB 170721P00061500 P 07/21/17 61.5 0.29 0.34
SLB 170721P00062000 P 07/21/17 62.0 0.36 0.40
SLB 170721P00062500 P 07/21/17 62.5 0.43 0.49
SLB 170721P00063000 P 07/21/17 63.0 0.53 0.58
SLB 170721P00063500 P 07/21/17 63.5 0.64 0.67
SLB 170721P00064000 P 07/21/17 64.0 0.77 0.83
SLB 170721P00064500 P 07/21/17 64.5 0.92 0.98
SLB 170721P00065000 P 07/21/17 65.0 1.10 1.16
SLB 170721P00065500 P 07/21/17 65.5 1.30 1.36
SLB 170721P00066000 P 07/21/17 66.0 1.53 1.59
SLB 170721P00066500 P 07/21/17 66.5 1.78 1.85
SLB 170721P00067000 P 07/21/17 67.0 2.07 2.13
SLB 170721P00067500 P 07/21/17 67.5 2.37 2.44
SLB 170721P00068000 P 07/21/17 68.0 2.71 2.78
SLB 170721P00068500 P 07/21/17 68.5 3.05 3.15
SLB 170721P00069000 P 07/21/17 69.0 3.45 3.55
SLB 170721P00069500 P 07/21/17 69.5 3.85 3.95
SLB 170721P00070000 P 07/21/17 70.0 4.25 4.40
SLB 170721P00070500 P 07/21/17 70.5 4.70 4.85
SLB 170721P00071000 P 07/21/17 71.0 5.15 5.30
SLB 170721P00071500 P 07/21/17 71.5 5.55 5.75
SLB 170721P00072000 P 07/21/17 72.0 6.05 6.20
SLB 170721P00072500 P 07/21/17 72.5 6.50 6.70
SLB 170721P00073000 P 07/21/17 73.0 7.00 7.20
SLB 170721P00073500 P 07/21/17 73.5 7.50 7.70
SLB 170721P00074000 P 07/21/17 74.0 8.00 8.15
SLB 170721P00074500 P 07/21/17 74.5 8.50 8.65
SLB 170721P00075000 P 07/21/17 75.0 9.00 9.15
SLB 170721P00075500 P 07/21/17 75.5 9.50 9.70
SLB 170721P00076000 P 07/21/17 76.0 10.00 10.20
SLB 170721P00077000 P 07/21/17 77.0 11.00 11.20
SLB 170721P00077500 P 07/21/17 77.5 11.50 11.65
SLB 170721P00078000 P 07/21/17 78.0 12.00 12.20
SLB 170721P00079000 P 07/21/17 79.0 13.00 13.25
SLB 170721P00080000 P 07/21/17 80.0 14.00 14.15
SLB 170721P00085000 P 07/21/17 85.0 19.00 19.15
SLB 170721P00090000 P 07/21/17 90.0 24.00 24.15
SLB 170721P00095000 P 07/21/17 95.0 29.00 29.35
SLB 170721P00100000 P 07/21/17 100.0 34.00 34.20
SLB 170728C00035000 C 07/28/17 35.0 30.60 31.50
SLB 170728C00040000 C 07/28/17 40.0 24.85 27.00
SLB 170728C00045000 C 07/28/17 45.0 20.70 21.50
SLB 170728C00050000 C 07/28/17 50.0 15.80 16.15
SLB 170728C00055000 C 07/28/17 55.0 10.90 11.10
SLB 170728C00058500 C 07/28/17 58.5 7.55 7.75
SLB 170728C00059000 C 07/28/17 59.0 7.10 7.25
SLB 170728C00060000 C 07/28/17 60.0 6.15 6.35
SLB 170728C00061500 C 07/28/17 61.5 4.85 4.95
SLB 170728C00062000 C 07/28/17 62.0 4.40 4.55
SLB 170728C00062500 C 07/28/17 62.5 4.00 4.15
SLB 170728C00063000 C 07/28/17 63.0 3.60 3.75
SLB 170728C00063500 C 07/28/17 63.5 3.25 3.35
SLB 170728C00064000 C 07/28/17 64.0 2.89 3.00
SLB 170728C00064500 C 07/28/17 64.5 2.56 2.69
SLB 170728C00065000 C 07/28/17 65.0 2.22 2.33
SLB 170728C00065500 C 07/28/17 65.5 1.95 2.04
SLB 170728C00066000 C 07/28/17 66.0 1.69 1.77
SLB 170728C00066500 C 07/28/17 66.5 1.45 1.51
SLB 170728C00067000 C 07/28/17 67.0 1.22 1.29
SLB 170728C00067500 C 07/28/17 67.5 1.02 1.09
SLB 170728C00068000 C 07/28/17 68.0 0.85 0.91
SLB 170728C00068500 C 07/28/17 68.5 0.70 0.75
SLB 170728C00069000 C 07/28/17 69.0 0.57 0.63
SLB 170728C00069500 C 07/28/17 69.5 0.46 0.52
SLB 170728C00070000 C 07/28/17 70.0 0.37 0.42
SLB 170728C00070500 C 07/28/17 70.5 0.29 0.35
SLB 170728C00071000 C 07/28/17 71.0 0.23 0.29
SLB 170728C00071500 C 07/28/17 71.5 0.18 0.25
SLB 170728C00072000 C 07/28/17 72.0 0.14 0.19
SLB 170728C00072500 C 07/28/17 72.5 0.11 0.15
SLB 170728C00073000 C 07/28/17 73.0 0.08 0.12
SLB 170728C00073500 C 07/28/17 73.5 0.06 0.10
SLB 170728C00074000 C 07/28/17 74.0 0.05 0.09
SLB 170728C00074500 C 07/28/17 74.5 0.04 0.06
SLB 170728C00075000 C 07/28/17 75.0 0.02 0.06
SLB 170728C00075500 C 07/28/17 75.5 0.00 0.06
SLB 170728C00080000 C 07/28/17 80.0 0.00 0.02
SLB 170728C00085000 C 07/28/17 85.0 0.00 0.02
SLB 170728C00090000 C 07/28/17 90.0 0.00 0.02
SLB 170728C00095000 C 07/28/17 95.0 0.00 0.02
SLB 170728C00100000 C 07/28/17 100.0 0.00 0.02
SLB 170728P00035000 P 07/28/17 35.0 0.00 0.02
SLB 170728P00040000 P 07/28/17 40.0 0.00 0.02
SLB 170728P00045000 P 07/28/17 45.0 0.00 0.02
SLB 170728P00050000 P 07/28/17 50.0 0.00 0.03
SLB 170728P00055000 P 07/28/17 55.0 0.03 0.06
SLB 170728P00058500 P 07/28/17 58.5 0.12 0.16
SLB 170728P00059000 P 07/28/17 59.0 0.15 0.19
SLB 170728P00060000 P 07/28/17 60.0 0.22 0.27
SLB 170728P00061500 P 07/28/17 61.5 0.39 0.44
SLB 170728P00062000 P 07/28/17 62.0 0.46 0.52
SLB 170728P00062500 P 07/28/17 62.5 0.55 0.62
SLB 170728P00063000 P 07/28/17 63.0 0.65 0.72
SLB 170728P00063500 P 07/28/17 63.5 0.77 0.83
SLB 170728P00064000 P 07/28/17 64.0 0.89 0.98
SLB 170728P00064500 P 07/28/17 64.5 1.07 1.14
SLB 170728P00065000 P 07/28/17 65.0 1.25 1.33
SLB 170728P00065500 P 07/28/17 65.5 1.45 1.53
SLB 170728P00066000 P 07/28/17 66.0 1.67 1.76
SLB 170728P00066500 P 07/28/17 66.5 1.86 2.03
SLB 170728P00067000 P 07/28/17 67.0 2.16 2.30
SLB 170728P00067500 P 07/28/17 67.5 2.46 2.60
SLB 170728P00068000 P 07/28/17 68.0 2.77 2.93
SLB 170728P00068500 P 07/28/17 68.5 3.15 3.30
SLB 170728P00069000 P 07/28/17 69.0 3.50 3.70
SLB 170728P00069500 P 07/28/17 69.5 3.95 4.05
SLB 170728P00070000 P 07/28/17 70.0 4.30 4.50
SLB 170728P00070500 P 07/28/17 70.5 4.75 4.90
SLB 170728P00071000 P 07/28/17 71.0 5.20 5.35
SLB 170728P00071500 P 07/28/17 71.5 5.60 5.80
SLB 170728P00072000 P 07/28/17 72.0 6.10 6.25
SLB 170728P00072500 P 07/28/17 72.5 6.55 6.75
SLB 170728P00073000 P 07/28/17 73.0 7.00 7.20
SLB 170728P00073500 P 07/28/17 73.5 7.50 7.70
SLB 170728P00074000 P 07/28/17 74.0 8.00 8.20
SLB 170728P00074500 P 07/28/17 74.5 8.50 8.65
SLB 170728P00075000 P 07/28/17 75.0 8.85 9.20
SLB 170728P00075500 P 07/28/17 75.5 9.40 9.75
SLB 170728P00080000 P 07/28/17 80.0 13.80 14.20
SLB 170728P00085000 P 07/28/17 85.0 18.95 19.30
SLB 170728P00090000 P 07/28/17 90.0 23.75 24.20
SLB 170728P00095000 P 07/28/17 95.0 28.90 29.20
SLB 170728P00100000 P 07/28/17 100.0 33.70 34.35
SLB 170804C00055000 C 08/04/17 55.0 11.00 11.15
SLB 170804C00058500 C 08/04/17 58.5 7.60 7.80
SLB 170804C00059000 C 08/04/17 59.0 7.15 7.35
SLB 170804C00059500 C 08/04/17 59.5 6.70 6.85
SLB 170804C00060000 C 08/04/17 60.0 6.25 6.40
SLB 170804C00060500 C 08/04/17 60.5 5.80 5.95
SLB 170804C00061000 C 08/04/17 61.0 5.35 5.55
SLB 170804C00061500 C 08/04/17 61.5 4.95 5.10
SLB 170804C00062000 C 08/04/17 62.0 4.50 4.65
SLB 170804C00062500 C 08/04/17 62.5 4.10 4.25
SLB 170804C00063000 C 08/04/17 63.0 3.75 3.85
SLB 170804C00063500 C 08/04/17 63.5 3.40 3.50
SLB 170804C00064000 C 08/04/17 64.0 3.00 3.15
SLB 170804C00064500 C 08/04/17 64.5 2.71 2.81
SLB 170804C00065000 C 08/04/17 65.0 2.40 2.50
SLB 170804C00065500 C 08/04/17 65.5 2.11 2.21
SLB 170804C00066000 C 08/04/17 66.0 1.85 1.94
SLB 170804C00066500 C 08/04/17 66.5 1.59 1.69
SLB 170804C00067000 C 08/04/17 67.0 1.37 1.46
SLB 170804C00067500 C 08/04/17 67.5 1.17 1.26
SLB 170804C00068000 C 08/04/17 68.0 0.97 1.07
SLB 170804C00068500 C 08/04/17 68.5 0.83 0.90
SLB 170804C00069000 C 08/04/17 69.0 0.69 0.76
SLB 170804C00069500 C 08/04/17 69.5 0.57 0.66
SLB 170804C00070000 C 08/04/17 70.0 0.45 0.54
SLB 170804C00070500 C 08/04/17 70.5 0.38 0.45
SLB 170804C00071000 C 08/04/17 71.0 0.31 0.38
SLB 170804C00071500 C 08/04/17 71.5 0.25 0.32
SLB 170804C00072000 C 08/04/17 72.0 0.20 0.26
SLB 170804C00072500 C 08/04/17 72.5 0.16 0.22
SLB 170804C00075000 C 08/04/17 75.0 0.04 0.08
SLB 170804P00055000 P 08/04/17 55.0 0.05 0.09
SLB 170804P00058500 P 08/04/17 58.5 0.18 0.22
SLB 170804P00059000 P 08/04/17 59.0 0.22 0.26
SLB 170804P00059500 P 08/04/17 59.5 0.26 0.31
SLB 170804P00060000 P 08/04/17 60.0 0.31 0.35
SLB 170804P00060500 P 08/04/17 60.5 0.35 0.41
SLB 170804P00061000 P 08/04/17 61.0 0.41 0.47
SLB 170804P00061500 P 08/04/17 61.5 0.48 0.55
SLB 170804P00062000 P 08/04/17 62.0 0.55 0.64
SLB 170804P00062500 P 08/04/17 62.5 0.65 0.73
SLB 170804P00063000 P 08/04/17 63.0 0.76 0.84
SLB 170804P00063500 P 08/04/17 63.5 0.89 0.97
SLB 170804P00064000 P 08/04/17 64.0 1.02 1.13
SLB 170804P00064500 P 08/04/17 64.5 1.20 1.28
SLB 170804P00065000 P 08/04/17 65.0 1.39 1.47
SLB 170804P00065500 P 08/04/17 65.5 1.57 1.68
SLB 170804P00066000 P 08/04/17 66.0 1.82 1.92
SLB 170804P00066500 P 08/04/17 66.5 2.06 2.18
SLB 170804P00067000 P 08/04/17 67.0 2.33 2.45
SLB 170804P00067500 P 08/04/17 67.5 2.63 2.75
SLB 170804P00068000 P 08/04/17 68.0 2.94 3.10
SLB 170804P00068500 P 08/04/17 68.5 3.25 3.40
SLB 170804P00069000 P 08/04/17 69.0 3.65 3.80
SLB 170804P00069500 P 08/04/17 69.5 4.00 4.15
SLB 170804P00070000 P 08/04/17 70.0 4.40 4.55
SLB 170804P00070500 P 08/04/17 70.5 4.80 4.95
SLB 170804P00071000 P 08/04/17 71.0 5.25 5.40
SLB 170804P00071500 P 08/04/17 71.5 5.70 5.85
SLB 170804P00072000 P 08/04/17 72.0 6.10 6.30
SLB 170804P00072500 P 08/04/17 72.5 6.60 6.75
SLB 170804P00075000 P 08/04/17 75.0 8.95 9.20
SLB 170818C00042500 C 08/18/17 42.5 23.35 23.60
SLB 170818C00045000 C 08/18/17 45.0 20.95 21.15
SLB 170818C00047500 C 08/18/17 47.5 18.45 18.75
SLB 170818C00050000 C 08/18/17 50.0 16.00 16.10
SLB 170818C00055000 C 08/18/17 55.0 11.10 11.25
SLB 170818C00057500 C 08/18/17 57.5 8.70 8.85
SLB 170818C00060000 C 08/18/17 60.0 6.45 6.55
SLB 170818C00062500 C 08/18/17 62.5 4.40 4.50
SLB 170818C00065000 C 08/18/17 65.0 2.71 2.80
SLB 170818C00067500 C 08/18/17 67.5 1.45 1.53
SLB 170818C00070000 C 08/18/17 70.0 0.68 0.74
SLB 170818C00072500 C 08/18/17 72.5 0.27 0.32
SLB 170818C00075000 C 08/18/17 75.0 0.10 0.13
SLB 170818C00077500 C 08/18/17 77.5 0.04 0.06
SLB 170818C00080000 C 08/18/17 80.0 0.00 0.03
SLB 170818C00082500 C 08/18/17 82.5 0.00 0.02
SLB 170818C00085000 C 08/18/17 85.0 0.00 0.02
SLB 170818C00087500 C 08/18/17 87.5 0.00 0.02
SLB 170818C00090000 C 08/18/17 90.0 0.00 0.02
SLB 170818C00092500 C 08/18/17 92.5 0.00 0.02
SLB 170818C00095000 C 08/18/17 95.0 0.00 0.02
SLB 170818C00100000 C 08/18/17 100.0 0.00 0.02
SLB 170818C00105000 C 08/18/17 105.0 0.00 0.02
SLB 170818C00110000 C 08/18/17 110.0 0.00 0.02
SLB 170818C00115000 C 08/18/17 115.0 0.00 0.02
SLB 170818C00120000 C 08/18/17 120.0 0.00 0.02
SLB 170818C00125000 C 08/18/17 125.0 0.00 0.02
SLB 170818P00042500 P 08/18/17 42.5 0.00 0.02
SLB 170818P00045000 P 08/18/17 45.0 0.00 0.02
SLB 170818P00047500 P 08/18/17 47.5 0.00 0.03
SLB 170818P00050000 P 08/18/17 50.0 0.02 0.05
SLB 170818P00055000 P 08/18/17 55.0 0.10 0.14
SLB 170818P00057500 P 08/18/17 57.5 0.22 0.26
SLB 170818P00060000 P 08/18/17 60.0 0.44 0.49
SLB 170818P00062500 P 08/18/17 62.5 0.87 0.94
SLB 170818P00065000 P 08/18/17 65.0 1.65 1.73
SLB 170818P00067500 P 08/18/17 67.5 2.89 2.98
SLB 170818P00070000 P 08/18/17 70.0 4.60 4.75
SLB 170818P00072500 P 08/18/17 72.5 6.70 6.85
SLB 170818P00075000 P 08/18/17 75.0 9.05 9.20
SLB 170818P00077500 P 08/18/17 77.5 11.55 11.65
SLB 170818P00080000 P 08/18/17 80.0 14.00 14.15
SLB 170818P00082500 P 08/18/17 82.5 16.45 16.65
SLB 170818P00085000 P 08/18/17 85.0 18.95 19.20
SLB 170818P00087500 P 08/18/17 87.5 21.45 21.65
SLB 170818P00090000 P 08/18/17 90.0 23.90 24.15
SLB 170818P00092500 P 08/18/17 92.5 26.40 26.70
SLB 170818P00095000 P 08/18/17 95.0 28.95 29.15
SLB 170818P00100000 P 08/18/17 100.0 33.95 34.15
SLB 170818P00105000 P 08/18/17 105.0 38.80 39.15
SLB 170818P00110000 P 08/18/17 110.0 43.75 44.30
SLB 170818P00115000 P 08/18/17 115.0 48.85 49.20
SLB 170818P00120000 P 08/18/17 120.0 53.90 54.20
SLB 170818P00125000 P 08/18/17 125.0 58.90 59.20
SLB 170915C00040000 C 09/15/17 40.0 25.80 26.80
SLB 170915C00042500 C 09/15/17 42.5 23.05 24.65
SLB 170915C00045000 C 09/15/17 45.0 20.95 22.15
SLB 170915C00047500 C 09/15/17 47.5 18.45 18.90
SLB 170915C00050000 C 09/15/17 50.0 16.00 16.25
SLB 170915C00055000 C 09/15/17 55.0 11.20 11.40
SLB 170915C00057500 C 09/15/17 57.5 8.85 9.00
SLB 170915C00060000 C 09/15/17 60.0 6.65 6.80
SLB 170915C00062500 C 09/15/17 62.5 4.70 4.80
SLB 170915C00065000 C 09/15/17 65.0 3.05 3.15
SLB 170915C00067500 C 09/15/17 67.5 1.81 1.89
SLB 170915C00070000 C 09/15/17 70.0 0.97 1.04
SLB 170915C00072500 C 09/15/17 72.5 0.47 0.53
SLB 170915C00075000 C 09/15/17 75.0 0.20 0.27
SLB 170915C00077500 C 09/15/17 77.5 0.08 0.13
SLB 170915C00080000 C 09/15/17 80.0 0.03 0.07
SLB 170915C00082500 C 09/15/17 82.5 0.00 0.04
SLB 170915C00085000 C 09/15/17 85.0 0.00 0.03
SLB 170915C00087500 C 09/15/17 87.5 0.00 0.02
SLB 170915C00090000 C 09/15/17 90.0 0.00 0.02
SLB 170915C00095000 C 09/15/17 95.0 0.00 0.02
SLB 170915C00100000 C 09/15/17 100.0 0.00 0.02
SLB 170915C00105000 C 09/15/17 105.0 0.00 0.02
SLB 170915C00110000 C 09/15/17 110.0 0.00 0.02
SLB 170915C00115000 C 09/15/17 115.0 0.00 0.02
SLB 170915P00040000 P 09/15/17 40.0 0.00 0.02
SLB 170915P00042500 P 09/15/17 42.5 0.00 0.03
SLB 170915P00045000 P 09/15/17 45.0 0.01 0.04
SLB 170915P00047500 P 09/15/17 47.5 0.03 0.07
SLB 170915P00050000 P 09/15/17 50.0 0.07 0.11
SLB 170915P00055000 P 09/15/17 55.0 0.24 0.29
SLB 170915P00057500 P 09/15/17 57.5 0.43 0.51
SLB 170915P00060000 P 09/15/17 60.0 0.79 0.85
SLB 170915P00062500 P 09/15/17 62.5 1.38 1.45
SLB 170915P00065000 P 09/15/17 65.0 2.27 2.37
SLB 170915P00067500 P 09/15/17 67.5 3.55 3.70
SLB 170915P00070000 P 09/15/17 70.0 5.25 5.40
SLB 170915P00072500 P 09/15/17 72.5 7.25 7.40
SLB 170915P00075000 P 09/15/17 75.0 9.50 9.65
SLB 170915P00077500 P 09/15/17 77.5 11.85 12.00
SLB 170915P00080000 P 09/15/17 80.0 14.30 14.45
SLB 170915P00082500 P 09/15/17 82.5 16.70 16.95
SLB 170915P00085000 P 09/15/17 85.0 19.25 19.45
SLB 170915P00087500 P 09/15/17 87.5 21.55 21.95
SLB 170915P00090000 P 09/15/17 90.0 23.90 24.45
SLB 170915P00095000 P 09/15/17 95.0 28.50 29.70
SLB 170915P00100000 P 09/15/17 100.0 33.60 35.20
SLB 170915P00105000 P 09/15/17 105.0 37.55 39.80
SLB 170915P00110000 P 09/15/17 110.0 43.70 45.35
SLB 170915P00115000 P 09/15/17 115.0 48.15 50.15
SLB 171117C00047500 C 11/17/17 47.5 18.55 18.75
SLB 171117C00050000 C 11/17/17 50.0 16.10 16.35
SLB 171117C00055000 C 11/17/17 55.0 11.40 11.60
SLB 171117C00057500 C 11/17/17 57.5 9.25 9.40
SLB 171117C00060000 C 11/17/17 60.0 7.25 7.40
SLB 171117C00062500 C 11/17/17 62.5 5.45 5.60
SLB 171117C00065000 C 11/17/17 65.0 3.95 4.05
SLB 171117C00067500 C 11/17/17 67.5 2.68 2.79
SLB 171117C00070000 C 11/17/17 70.0 1.74 1.85
SLB 171117C00072500 C 11/17/17 72.5 1.08 1.15
SLB 171117C00075000 C 11/17/17 75.0 0.62 0.71
SLB 171117C00077500 C 11/17/17 77.5 0.34 0.42
SLB 171117C00080000 C 11/17/17 80.0 0.18 0.24
SLB 171117C00082500 C 11/17/17 82.5 0.09 0.15
SLB 171117C00085000 C 11/17/17 85.0 0.04 0.09
SLB 171117C00087500 C 11/17/17 87.5 0.01 0.06
SLB 171117C00090000 C 11/17/17 90.0 0.00 0.04
SLB 171117C00095000 C 11/17/17 95.0 0.00 0.02
SLB 171117C00100000 C 11/17/17 100.0 0.00 0.02
SLB 171117C00105000 C 11/17/17 105.0 0.00 0.02
SLB 171117C00110000 C 11/17/17 110.0 0.00 0.02
SLB 171117C00115000 C 11/17/17 115.0 0.00 0.02
SLB 171117P00047500 P 11/17/17 47.5 0.15 0.19
SLB 171117P00050000 P 11/17/17 50.0 0.23 0.29
SLB 171117P00055000 P 11/17/17 55.0 0.59 0.66
SLB 171117P00057500 P 11/17/17 57.5 0.94 1.01
SLB 171117P00060000 P 11/17/17 60.0 1.44 1.52
SLB 171117P00062500 P 11/17/17 62.5 2.17 2.22
SLB 171117P00065000 P 11/17/17 65.0 3.15 3.25
SLB 171117P00067500 P 11/17/17 67.5 4.40 4.50
SLB 171117P00070000 P 11/17/17 70.0 5.95 6.05
SLB 171117P00072500 P 11/17/17 72.5 7.75 7.90
SLB 171117P00075000 P 11/17/17 75.0 9.80 9.95
SLB 171117P00077500 P 11/17/17 77.5 12.00 12.20
SLB 171117P00080000 P 11/17/17 80.0 14.40 14.55
SLB 171117P00082500 P 11/17/17 82.5 16.75 17.00
SLB 171117P00085000 P 11/17/17 85.0 19.25 19.60
SLB 171117P00087500 P 11/17/17 87.5 21.60 22.15
SLB 171117P00090000 P 11/17/17 90.0 23.70 25.10
SLB 171117P00095000 P 11/17/17 95.0 27.90 30.50
SLB 171117P00100000 P 11/17/17 100.0 33.25 35.20
SLB 171117P00105000 P 11/17/17 105.0 37.55 40.70
SLB 171117P00110000 P 11/17/17 110.0 42.50 45.85
SLB 171117P00115000 P 11/17/17 115.0 47.00 50.80
SLB 180119C00032500 C 01/19/18 32.5 33.00 34.30
SLB 180119C00035000 C 01/19/18 35.0 30.05 31.85
SLB 180119C00037500 C 01/19/18 37.5 27.75 29.35
SLB 180119C00040000 C 01/19/18 40.0 25.95 26.30
SLB 180119C00042500 C 01/19/18 42.5 23.40 23.80
SLB 180119C00045000 C 01/19/18 45.0 21.00 21.25
SLB 180119C00047500 C 01/19/18 47.5 18.50 18.80
SLB 180119C00050000 C 01/19/18 50.0 16.25 16.45
SLB 180119C00052500 C 01/19/18 52.5 13.95 14.15
SLB 180119C00055000 C 01/19/18 55.0 11.75 11.90
SLB 180119C00057500 C 01/19/18 57.5 9.65 9.80
SLB 180119C00060000 C 01/19/18 60.0 7.75 7.85
SLB 180119C00062500 C 01/19/18 62.5 6.00 6.15
SLB 180119C00065000 C 01/19/18 65.0 4.55 4.65
SLB 180119C00067500 C 01/19/18 67.5 3.30 3.45
SLB 180119C00070000 C 01/19/18 70.0 2.35 2.45
SLB 180119C00072500 C 01/19/18 72.5 1.60 1.68
SLB 180119C00075000 C 01/19/18 75.0 1.01 1.12
SLB 180119C00077500 C 01/19/18 77.5 0.65 0.75
SLB 180119C00080000 C 01/19/18 80.0 0.40 0.50
SLB 180119C00082500 C 01/19/18 82.5 0.25 0.33
SLB 180119C00085000 C 01/19/18 85.0 0.15 0.20
SLB 180119C00087500 C 01/19/18 87.5 0.08 0.13
SLB 180119C00090000 C 01/19/18 90.0 0.07 0.09
SLB 180119C00092500 C 01/19/18 92.5 0.03 0.07
SLB 180119C00095000 C 01/19/18 95.0 0.02 0.05
SLB 180119C00100000 C 01/19/18 100.0 0.00 0.03
SLB 180119C00105000 C 01/19/18 105.0 0.01 0.02
SLB 180119C00110000 C 01/19/18 110.0 0.00 0.01
SLB 180119C00115000 C 01/19/18 115.0 0.00 0.02
SLB 180119C00120000 C 01/19/18 120.0 0.00 0.01
SLB 180119P00032500 P 01/19/18 32.5 0.02 0.07
SLB 180119P00035000 P 01/19/18 35.0 0.04 0.08
SLB 180119P00037500 P 01/19/18 37.5 0.08 0.12
SLB 180119P00040000 P 01/19/18 40.0 0.12 0.16
SLB 180119P00042500 P 01/19/18 42.5 0.17 0.24
SLB 180119P00045000 P 01/19/18 45.0 0.25 0.29
SLB 180119P00047500 P 01/19/18 47.5 0.36 0.42
SLB 180119P00050000 P 01/19/18 50.0 0.52 0.60
SLB 180119P00052500 P 01/19/18 52.5 0.76 0.82
SLB 180119P00055000 P 01/19/18 55.0 1.09 1.16
SLB 180119P00057500 P 01/19/18 57.5 1.54 1.63
SLB 180119P00060000 P 01/19/18 60.0 2.15 2.24
SLB 180119P00062500 P 01/19/18 62.5 2.95 3.10
SLB 180119P00065000 P 01/19/18 65.0 4.00 4.10
SLB 180119P00067500 P 01/19/18 67.5 5.25 5.40
SLB 180119P00070000 P 01/19/18 70.0 6.75 6.90
SLB 180119P00072500 P 01/19/18 72.5 8.50 8.65
SLB 180119P00075000 P 01/19/18 75.0 10.45 10.60
SLB 180119P00077500 P 01/19/18 77.5 12.55 12.75
SLB 180119P00080000 P 01/19/18 80.0 14.75 15.00
SLB 180119P00082500 P 01/19/18 82.5 17.10 17.30
SLB 180119P00085000 P 01/19/18 85.0 19.45 19.75
SLB 180119P00087500 P 01/19/18 87.5 21.85 22.15
SLB 180119P00090000 P 01/19/18 90.0 24.15 24.65
SLB 180119P00092500 P 01/19/18 92.5 26.60 27.15
SLB 180119P00095000 P 01/19/18 95.0 29.15 29.55
SLB 180119P00100000 P 01/19/18 100.0 33.30 35.30
SLB 180119P00105000 P 01/19/18 105.0 38.45 40.20
SLB 180119P00110000 P 01/19/18 110.0 42.00 45.90
SLB 180119P00115000 P 01/19/18 115.0 46.90 51.20
SLB 180119P00120000 P 01/19/18 120.0 52.00 56.25
SLB 180216C00035000 C 02/16/18 35.0 30.70 31.45
SLB 180216C00037500 C 02/16/18 37.5 27.00 30.60
SLB 180216C00040000 C 02/16/18 40.0 24.75 27.90
SLB 180216C00042500 C 02/16/18 42.5 23.40 24.05
SLB 180216C00045000 C 02/16/18 45.0 20.75 22.80
SLB 180216C00047500 C 02/16/18 47.5 18.60 19.15
SLB 180216C00050000 C 02/16/18 50.0 16.25 16.55
SLB 180216C00055000 C 02/16/18 55.0 11.80 12.10
SLB 180216C00057500 C 02/16/18 57.5 9.75 10.00
SLB 180216C00060000 C 02/16/18 60.0 7.90 8.10
SLB 180216C00062500 C 02/16/18 62.5 6.20 6.40
SLB 180216C00065000 C 02/16/18 65.0 4.75 4.95
SLB 180216C00067500 C 02/16/18 67.5 3.50 3.70
SLB 180216C00070000 C 02/16/18 70.0 2.54 2.68
SLB 180216C00072500 C 02/16/18 72.5 1.76 1.89
SLB 180216C00075000 C 02/16/18 75.0 1.18 1.29
SLB 180216C00077500 C 02/16/18 77.5 0.77 0.87
SLB 180216C00080000 C 02/16/18 80.0 0.51 0.59
SLB 180216C00085000 C 02/16/18 85.0 0.18 0.27
SLB 180216C00090000 C 02/16/18 90.0 0.07 0.13
SLB 180216C00095000 C 02/16/18 95.0 0.02 0.07
SLB 180216C00100000 C 02/16/18 100.0 0.00 0.04
SLB 180216P00035000 P 02/16/18 35.0 0.05 0.10
SLB 180216P00037500 P 02/16/18 37.5 0.08 0.14
SLB 180216P00040000 P 02/16/18 40.0 0.12 0.20
SLB 180216P00042500 P 02/16/18 42.5 0.20 0.27
SLB 180216P00045000 P 02/16/18 45.0 0.29 0.38
SLB 180216P00047500 P 02/16/18 47.5 0.43 0.51
SLB 180216P00050000 P 02/16/18 50.0 0.61 0.73
SLB 180216P00055000 P 02/16/18 55.0 1.25 1.37
SLB 180216P00057500 P 02/16/18 57.5 1.74 1.86
SLB 180216P00060000 P 02/16/18 60.0 2.39 2.52
SLB 180216P00062500 P 02/16/18 62.5 3.20 3.35
SLB 180216P00065000 P 02/16/18 65.0 4.30 4.40
SLB 180216P00067500 P 02/16/18 67.5 5.55 5.70
SLB 180216P00070000 P 02/16/18 70.0 7.05 7.20
SLB 180216P00072500 P 02/16/18 72.5 8.75 8.95
SLB 180216P00075000 P 02/16/18 75.0 10.65 10.85
SLB 180216P00077500 P 02/16/18 77.5 12.70 12.95
SLB 180216P00080000 P 02/16/18 80.0 14.85 15.15
SLB 180216P00085000 P 02/16/18 85.0 19.45 20.00
SLB 180216P00090000 P 02/16/18 90.0 24.20 25.10
SLB 180216P00095000 P 02/16/18 95.0 28.30 31.15
SLB 180216P00100000 P 02/16/18 100.0 33.75 35.40
SLB 180615C00035000 C 06/15/18 35.0 30.60 32.00
SLB 180615C00037500 C 06/15/18 37.5 26.40 31.00
SLB 180615C00040000 C 06/15/18 40.0 25.60 27.25
SLB 180615C00042500 C 06/15/18 42.5 21.60 26.00
SLB 180615C00045000 C 06/15/18 45.0 19.85 23.80
SLB 180615C00047500 C 06/15/18 47.5 18.60 19.50
SLB 180615C00050000 C 06/15/18 50.0 16.35 17.35
SLB 180615C00055000 C 06/15/18 55.0 12.30 12.60
SLB 180615C00057500 C 06/15/18 57.5 10.40 10.70
SLB 180615C00060000 C 06/15/18 60.0 8.70 8.95
SLB 180615C00062500 C 06/15/18 62.5 7.10 7.35
SLB 180615C00065000 C 06/15/18 65.0 5.75 5.95
SLB 180615C00067500 C 06/15/18 67.5 4.55 4.75
SLB 180615C00070000 C 06/15/18 70.0 3.55 3.70
SLB 180615C00072500 C 06/15/18 72.5 2.71 2.86
SLB 180615C00075000 C 06/15/18 75.0 2.02 2.17
SLB 180615C00077500 C 06/15/18 77.5 1.48 1.62
SLB 180615C00080000 C 06/15/18 80.0 1.06 1.21
SLB 180615C00082500 C 06/15/18 82.5 0.77 0.92
SLB 180615C00085000 C 06/15/18 85.0 0.53 0.66
SLB 180615C00090000 C 06/15/18 90.0 0.25 0.35
SLB 180615C00095000 C 06/15/18 95.0 0.10 0.19
SLB 180615C00100000 C 06/15/18 100.0 0.04 0.11
SLB 180615C00105000 C 06/15/18 105.0 0.02 0.07
SLB 180615P00035000 P 06/15/18 35.0 0.14 0.22
SLB 180615P00037500 P 06/15/18 37.5 0.21 0.30
SLB 180615P00040000 P 06/15/18 40.0 0.30 0.44
SLB 180615P00042500 P 06/15/18 42.5 0.42 0.56
SLB 180615P00045000 P 06/15/18 45.0 0.59 0.75
SLB 180615P00047500 P 06/15/18 47.5 0.82 0.98
SLB 180615P00050000 P 06/15/18 50.0 1.13 1.31
SLB 180615P00055000 P 06/15/18 55.0 2.07 2.22
SLB 180615P00057500 P 06/15/18 57.5 2.65 2.86
SLB 180615P00060000 P 06/15/18 60.0 3.45 3.65
SLB 180615P00062500 P 06/15/18 62.5 4.35 4.60
SLB 180615P00065000 P 06/15/18 65.0 5.50 5.70
SLB 180615P00067500 P 06/15/18 67.5 6.75 7.00
SLB 180615P00070000 P 06/15/18 70.0 8.25 8.45
SLB 180615P00072500 P 06/15/18 72.5 9.85 10.10
SLB 180615P00075000 P 06/15/18 75.0 11.65 11.95
SLB 180615P00077500 P 06/15/18 77.5 13.60 13.90
SLB 180615P00080000 P 06/15/18 80.0 15.65 15.95
SLB 180615P00082500 P 06/15/18 82.5 17.75 18.10
SLB 180615P00085000 P 06/15/18 85.0 19.85 20.35
SLB 180615P00090000 P 06/15/18 90.0 24.10 25.35
SLB 180615P00095000 P 06/15/18 95.0 28.50 32.15
SLB 180615P00100000 P 06/15/18 100.0 33.45 37.00
SLB 180615P00105000 P 06/15/18 105.0 38.25 40.60
SLB 180921C00035000 C 09/21/18 35.0 29.65 32.45
SLB 180921C00037500 C 09/21/18 37.5 26.45 30.95
SLB 180921C00040000 C 09/21/18 40.0 24.60 27.45
SLB 180921C00042500 C 09/21/18 42.5 21.40 26.00
SLB 180921C00045000 C 09/21/18 45.0 20.00 22.85
SLB 180921C00047500 C 09/21/18 47.5 17.60 20.75
SLB 180921C00050000 C 09/21/18 50.0 16.60 17.25
SLB 180921C00055000 C 09/21/18 55.0 12.70 13.10
SLB 180921C00057500 C 09/21/18 57.5 10.90 11.30
SLB 180921C00060000 C 09/21/18 60.0 9.25 9.60
SLB 180921C00062500 C 09/21/18 62.5 7.75 8.15
SLB 180921C00065000 C 09/21/18 65.0 6.40 6.75
SLB 180921C00067500 C 09/21/18 67.5 5.20 5.50
SLB 180921C00070000 C 09/21/18 70.0 4.20 4.40
SLB 180921C00072500 C 09/21/18 72.5 3.30 3.55
SLB 180921C00075000 C 09/21/18 75.0 2.58 2.80
SLB 180921C00077500 C 09/21/18 77.5 2.03 2.21
SLB 180921C00080000 C 09/21/18 80.0 1.52 1.72
SLB 180921C00085000 C 09/21/18 85.0 0.86 1.06
SLB 180921C00090000 C 09/21/18 90.0 0.46 0.71
SLB 180921C00095000 C 09/21/18 95.0 0.24 0.40
SLB 180921C00100000 C 09/21/18 100.0 0.12 0.22
SLB 180921C00105000 C 09/21/18 105.0 0.05 0.17
SLB 180921P00035000 P 09/21/18 35.0 0.26 0.37
SLB 180921P00037500 P 09/21/18 37.5 0.36 0.48
SLB 180921P00040000 P 09/21/18 40.0 0.47 0.69
SLB 180921P00042500 P 09/21/18 42.5 0.66 0.82
SLB 180921P00045000 P 09/21/18 45.0 0.87 1.19
SLB 180921P00047500 P 09/21/18 47.5 1.19 1.39
SLB 180921P00050000 P 09/21/18 50.0 1.55 1.76
SLB 180921P00055000 P 09/21/18 55.0 2.67 2.84
SLB 180921P00057500 P 09/21/18 57.5 3.35 3.55
SLB 180921P00060000 P 09/21/18 60.0 4.15 4.40
SLB 180921P00062500 P 09/21/18 62.5 5.15 5.40
SLB 180921P00065000 P 09/21/18 65.0 6.30 6.50
SLB 180921P00067500 P 09/21/18 67.5 7.50 7.80
SLB 180921P00070000 P 09/21/18 70.0 8.95 9.25
SLB 180921P00072500 P 09/21/18 72.5 10.55 10.90
SLB 180921P00075000 P 09/21/18 75.0 12.25 12.60
SLB 180921P00077500 P 09/21/18 77.5 14.05 14.60
SLB 180921P00080000 P 09/21/18 80.0 16.00 16.50
SLB 180921P00085000 P 09/21/18 85.0 20.15 20.80
SLB 180921P00090000 P 09/21/18 90.0 22.95 26.75
SLB 180921P00095000 P 09/21/18 95.0 27.50 32.00
SLB 180921P00100000 P 09/21/18 100.0 32.30 37.00
SLB 180921P00105000 P 09/21/18 105.0 37.90 41.20
SLB 190118C00035000 C 01/18/19 35.0 29.30 32.80
SLB 190118C00037500 C 01/18/19 37.5 26.90 29.95
SLB 190118C00040000 C 01/18/19 40.0 24.60 27.50
SLB 190118C00042500 C 01/18/19 42.5 22.15 25.20
SLB 190118C00045000 C 01/18/19 45.0 20.70 22.90
SLB 190118C00047500 C 01/18/19 47.5 18.25 20.60
SLB 190118C00050000 C 01/18/19 50.0 17.00 17.65
SLB 190118C00055000 C 01/18/19 55.0 13.20 13.85
SLB 190118C00057500 C 01/18/19 57.5 11.45 12.05
SLB 190118C00060000 C 01/18/19 60.0 9.90 10.40
SLB 190118C00062500 C 01/18/19 62.5 8.45 9.00
SLB 190118C00065000 C 01/18/19 65.0 7.15 7.50
SLB 190118C00067500 C 01/18/19 67.5 6.00 6.35
SLB 190118C00070000 C 01/18/19 70.0 4.95 5.25
SLB 190118C00072500 C 01/18/19 72.5 4.05 4.40
SLB 190118C00075000 C 01/18/19 75.0 3.30 3.60
SLB 190118C00077500 C 01/18/19 77.5 2.58 3.05
SLB 190118C00080000 C 01/18/19 80.0 2.10 2.37
SLB 190118C00082500 C 01/18/19 82.5 1.71 1.91
SLB 190118C00085000 C 01/18/19 85.0 1.30 1.52
SLB 190118C00087500 C 01/18/19 87.5 1.03 1.23
SLB 190118C00090000 C 01/18/19 90.0 0.77 0.99
SLB 190118C00092500 C 01/18/19 92.5 0.60 0.96
SLB 190118C00095000 C 01/18/19 95.0 0.50 0.77
SLB 190118C00100000 C 01/18/19 100.0 0.25 0.50
SLB 190118C00105000 C 01/18/19 105.0 0.14 0.34
SLB 190118C00110000 C 01/18/19 110.0 0.08 0.20
SLB 190118C00115000 C 01/18/19 115.0 0.04 0.15
SLB 190118C00120000 C 01/18/19 120.0 0.02 0.10
SLB 190118C00125000 C 01/18/19 125.0 0.01 0.09
SLB 190118C00130000 C 01/18/19 130.0 0.00 0.08
SLB 190118P00035000 P 01/18/19 35.0 0.37 0.64
SLB 190118P00037500 P 01/18/19 37.5 0.52 0.80
SLB 190118P00040000 P 01/18/19 40.0 0.71 1.02
SLB 190118P00042500 P 01/18/19 42.5 0.95 1.20
SLB 190118P00045000 P 01/18/19 45.0 1.25 1.53
SLB 190118P00047500 P 01/18/19 47.5 1.67 1.87
SLB 190118P00050000 P 01/18/19 50.0 2.16 2.33
SLB 190118P00055000 P 01/18/19 55.0 3.35 3.60
SLB 190118P00057500 P 01/18/19 57.5 4.10 4.35
SLB 190118P00060000 P 01/18/19 60.0 5.00 5.25
SLB 190118P00062500 P 01/18/19 62.5 6.00 6.30
SLB 190118P00065000 P 01/18/19 65.0 7.20 7.50
SLB 190118P00067500 P 01/18/19 67.5 8.45 8.80
SLB 190118P00070000 P 01/18/19 70.0 9.85 10.25
SLB 190118P00072500 P 01/18/19 72.5 11.45 11.75
SLB 190118P00075000 P 01/18/19 75.0 13.00 13.55
SLB 190118P00077500 P 01/18/19 77.5 14.60 15.35
SLB 190118P00080000 P 01/18/19 80.0 16.60 17.25
SLB 190118P00082500 P 01/18/19 82.5 18.70 19.30
SLB 190118P00085000 P 01/18/19 85.0 20.65 21.35
SLB 190118P00087500 P 01/18/19 87.5 22.65 23.55
SLB 190118P00090000 P 01/18/19 90.0 24.85 25.70
SLB 190118P00092500 P 01/18/19 92.5 25.65 29.65
SLB 190118P00095000 P 01/18/19 95.0 28.40 31.60
SLB 190118P00100000 P 01/18/19 100.0 33.25 36.20
SLB 190118P00105000 P 01/18/19 105.0 38.05 41.00
SLB 190118P00110000 P 01/18/19 110.0 42.00 46.35
SLB 190118P00115000 P 01/18/19 115.0 47.00 51.00
SLB 190118P00120000 P 01/18/19 120.0 51.70 56.50
SLB 190118P00125000 P 01/18/19 125.0 56.70 60.65
SLB 190118P00130000 P 01/18/19 130.0 62.60 65.70

OPRA data is delayed 15 minutes.