Options Lookup
Schlumberger Ltd (SLB)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
SLB 240322C00030000 | C | Mar 22, 2024 | 30.0 | 23.30 | 23.55 |
SLB 240322C00035000 | C | Mar 22, 2024 | 35.0 | 18.30 | 19.05 |
SLB 240322C00037000 | C | Mar 22, 2024 | 37.0 | 16.30 | 16.80 |
SLB 240322C00038000 | C | Mar 22, 2024 | 38.0 | 15.30 | 16.30 |
SLB 240322C00039000 | C | Mar 22, 2024 | 39.0 | 14.35 | 15.35 |
SLB 240322C00040000 | C | Mar 22, 2024 | 40.0 | 13.35 | 13.55 |
SLB 240322C00041000 | C | Mar 22, 2024 | 41.0 | 11.80 | 13.25 |
SLB 240322C00042000 | C | Mar 22, 2024 | 42.0 | 11.30 | 11.55 |
SLB 240322C00042500 | C | Mar 22, 2024 | 42.5 | 10.00 | 11.05 |
SLB 240322C00043000 | C | Mar 22, 2024 | 43.0 | 10.35 | 11.80 |
SLB 240322C00043500 | C | Mar 22, 2024 | 43.5 | 9.85 | 10.05 |
SLB 240322C00044000 | C | Mar 22, 2024 | 44.0 | 9.30 | 9.55 |
SLB 240322C00044500 | C | Mar 22, 2024 | 44.5 | 8.85 | 9.05 |
SLB 240322C00045000 | C | Mar 22, 2024 | 45.0 | 8.35 | 9.10 |
SLB 240322C00045500 | C | Mar 22, 2024 | 45.5 | 7.20 | 8.55 |
SLB 240322C00046000 | C | Mar 22, 2024 | 46.0 | 7.30 | 7.55 |
SLB 240322C00046500 | C | Mar 22, 2024 | 46.5 | 6.85 | 7.20 |
SLB 240322C00047000 | C | Mar 22, 2024 | 47.0 | 6.35 | 6.60 |
SLB 240322C00047500 | C | Mar 22, 2024 | 47.5 | 5.85 | 6.05 |
SLB 240322C00048000 | C | Mar 22, 2024 | 48.0 | 5.35 | 5.60 |
SLB 240322C00048500 | C | Mar 22, 2024 | 48.5 | 4.85 | 6.00 |
SLB 240322C00049000 | C | Mar 22, 2024 | 49.0 | 4.35 | 4.85 |
SLB 240322C00049500 | C | Mar 22, 2024 | 49.5 | 3.85 | 4.35 |
SLB 240322C00050000 | C | Mar 22, 2024 | 50.0 | 3.40 | 3.60 |
SLB 240322C00051000 | C | Mar 22, 2024 | 51.0 | 2.44 | 2.71 |
SLB 240322C00052000 | C | Mar 22, 2024 | 52.0 | 1.48 | 1.70 |
SLB 240322C00053000 | C | Mar 22, 2024 | 53.0 | 0.93 | 0.97 |
SLB 240322C00054000 | C | Mar 22, 2024 | 54.0 | 0.45 | 0.48 |
SLB 240322C00055000 | C | Mar 22, 2024 | 55.0 | 0.18 | 0.21 |
SLB 240322C00056000 | C | Mar 22, 2024 | 56.0 | 0.07 | 0.09 |
SLB 240322C00057000 | C | Mar 22, 2024 | 57.0 | 0.02 | 0.04 |
SLB 240322C00058000 | C | Mar 22, 2024 | 58.0 | 0.00 | 0.02 |
SLB 240322C00059000 | C | Mar 22, 2024 | 59.0 | 0.00 | 0.02 |
SLB 240322C00060000 | C | Mar 22, 2024 | 60.0 | 0.00 | 0.02 |
SLB 240322C00061000 | C | Mar 22, 2024 | 61.0 | 0.00 | 0.50 |
SLB 240322C00062000 | C | Mar 22, 2024 | 62.0 | 0.00 | 0.50 |
SLB 240322C00063000 | C | Mar 22, 2024 | 63.0 | 0.00 | 0.50 |
SLB 240322C00064000 | C | Mar 22, 2024 | 64.0 | 0.00 | 0.50 |
SLB 240322C00065000 | C | Mar 22, 2024 | 65.0 | 0.00 | 0.50 |
SLB 240322C00070000 | C | Mar 22, 2024 | 70.0 | 0.00 | 0.50 |
SLB 240322P00030000 | P | Mar 22, 2024 | 30.0 | 0.00 | 0.23 |
SLB 240322P00035000 | P | Mar 22, 2024 | 35.0 | 0.00 | 0.23 |
SLB 240322P00037000 | P | Mar 22, 2024 | 37.0 | 0.00 | 0.03 |
SLB 240322P00038000 | P | Mar 22, 2024 | 38.0 | 0.00 | 0.23 |
SLB 240322P00039000 | P | Mar 22, 2024 | 39.0 | 0.00 | 0.07 |
SLB 240322P00040000 | P | Mar 22, 2024 | 40.0 | 0.00 | 0.07 |
SLB 240322P00041000 | P | Mar 22, 2024 | 41.0 | 0.00 | 0.07 |
SLB 240322P00042000 | P | Mar 22, 2024 | 42.0 | 0.00 | 0.02 |
SLB 240322P00042500 | P | Mar 22, 2024 | 42.5 | 0.00 | 0.07 |
SLB 240322P00043000 | P | Mar 22, 2024 | 43.0 | 0.00 | 0.07 |
SLB 240322P00043500 | P | Mar 22, 2024 | 43.5 | 0.00 | 0.07 |
SLB 240322P00044000 | P | Mar 22, 2024 | 44.0 | 0.00 | 0.07 |
SLB 240322P00044500 | P | Mar 22, 2024 | 44.5 | 0.00 | 0.07 |
SLB 240322P00045000 | P | Mar 22, 2024 | 45.0 | 0.00 | 0.07 |
SLB 240322P00045500 | P | Mar 22, 2024 | 45.5 | 0.00 | 0.07 |
SLB 240322P00046000 | P | Mar 22, 2024 | 46.0 | 0.01 | 0.10 |
SLB 240322P00046500 | P | Mar 22, 2024 | 46.5 | 0.00 | 0.20 |
SLB 240322P00047000 | P | Mar 22, 2024 | 47.0 | 0.01 | 0.09 |
SLB 240322P00047500 | P | Mar 22, 2024 | 47.5 | 0.00 | 0.08 |
SLB 240322P00048000 | P | Mar 22, 2024 | 48.0 | 0.00 | 0.10 |
SLB 240322P00048500 | P | Mar 22, 2024 | 48.5 | 0.00 | 0.06 |
SLB 240322P00049000 | P | Mar 22, 2024 | 49.0 | 0.01 | 0.06 |
SLB 240322P00049500 | P | Mar 22, 2024 | 49.5 | 0.01 | 0.05 |
SLB 240322P00050000 | P | Mar 22, 2024 | 50.0 | 0.02 | 0.07 |
SLB 240322P00051000 | P | Mar 22, 2024 | 51.0 | 0.06 | 0.08 |
SLB 240322P00052000 | P | Mar 22, 2024 | 52.0 | 0.18 | 0.21 |
SLB 240322P00053000 | P | Mar 22, 2024 | 53.0 | 0.46 | 0.48 |
SLB 240322P00054000 | P | Mar 22, 2024 | 54.0 | 0.97 | 1.00 |
SLB 240322P00055000 | P | Mar 22, 2024 | 55.0 | 1.52 | 1.77 |
SLB 240322P00056000 | P | Mar 22, 2024 | 56.0 | 2.57 | 2.81 |
SLB 240322P00057000 | P | Mar 22, 2024 | 57.0 | 3.50 | 3.70 |
SLB 240322P00058000 | P | Mar 22, 2024 | 58.0 | 3.55 | 4.75 |
SLB 240322P00059000 | P | Mar 22, 2024 | 59.0 | 4.00 | 5.75 |
SLB 240322P00060000 | P | Mar 22, 2024 | 60.0 | 6.50 | 7.70 |
SLB 240322P00061000 | P | Mar 22, 2024 | 61.0 | 7.45 | 7.70 |
SLB 240322P00062000 | P | Mar 22, 2024 | 62.0 | 8.50 | 8.70 |
SLB 240322P00063000 | P | Mar 22, 2024 | 63.0 | 9.50 | 9.70 |
SLB 240322P00064000 | P | Mar 22, 2024 | 64.0 | 10.45 | 10.70 |
SLB 240322P00065000 | P | Mar 22, 2024 | 65.0 | 11.15 | 11.70 |
SLB 240322P00070000 | P | Mar 22, 2024 | 70.0 | 16.45 | 16.70 |
SLB 240328C00030000 | C | Mar 28, 2024 | 30.0 | 23.35 | 23.70 |
SLB 240328C00035000 | C | Mar 28, 2024 | 35.0 | 18.35 | 18.60 |
SLB 240328C00037000 | C | Mar 28, 2024 | 37.0 | 15.70 | 17.30 |
SLB 240328C00038000 | C | Mar 28, 2024 | 38.0 | 14.10 | 16.00 |
SLB 240328C00039000 | C | Mar 28, 2024 | 39.0 | 13.15 | 15.20 |
SLB 240328C00040000 | C | Mar 28, 2024 | 40.0 | 13.40 | 14.05 |
SLB 240328C00041000 | C | Mar 28, 2024 | 41.0 | 11.65 | 12.60 |
SLB 240328C00042000 | C | Mar 28, 2024 | 42.0 | 10.10 | 12.00 |
SLB 240328C00043000 | C | Mar 28, 2024 | 43.0 | 9.05 | 11.90 |
SLB 240328C00044000 | C | Mar 28, 2024 | 44.0 | 9.40 | 9.60 |
SLB 240328C00044500 | C | Mar 28, 2024 | 44.5 | 7.35 | 10.65 |
SLB 240328C00045000 | C | Mar 28, 2024 | 45.0 | 8.40 | 8.65 |
SLB 240328C00045500 | C | Mar 28, 2024 | 45.5 | 6.30 | 8.80 |
SLB 240328C00046000 | C | Mar 28, 2024 | 46.0 | 6.15 | 7.60 |
SLB 240328C00046500 | C | Mar 28, 2024 | 46.5 | 6.40 | 7.70 |
SLB 240328C00047000 | C | Mar 28, 2024 | 47.0 | 5.70 | 7.35 |
SLB 240328C00047500 | C | Mar 28, 2024 | 47.5 | 5.80 | 6.15 |
SLB 240328C00048000 | C | Mar 28, 2024 | 48.0 | 5.40 | 6.35 |
SLB 240328C00048500 | C | Mar 28, 2024 | 48.5 | 4.20 | 6.25 |
SLB 240328C00049000 | C | Mar 28, 2024 | 49.0 | 4.20 | 5.15 |
SLB 240328C00049500 | C | Mar 28, 2024 | 49.5 | 4.00 | 4.25 |
SLB 240328C00050000 | C | Mar 28, 2024 | 50.0 | 3.55 | 3.70 |
SLB 240328C00051000 | C | Mar 28, 2024 | 51.0 | 2.69 | 2.77 |
SLB 240328C00052000 | C | Mar 28, 2024 | 52.0 | 1.90 | 1.95 |
SLB 240328C00053000 | C | Mar 28, 2024 | 53.0 | 1.24 | 1.27 |
SLB 240328C00054000 | C | Mar 28, 2024 | 54.0 | 0.74 | 0.77 |
SLB 240328C00055000 | C | Mar 28, 2024 | 55.0 | 0.41 | 0.44 |
SLB 240328C00056000 | C | Mar 28, 2024 | 56.0 | 0.21 | 0.24 |
SLB 240328C00057000 | C | Mar 28, 2024 | 57.0 | 0.10 | 0.12 |
SLB 240328C00058000 | C | Mar 28, 2024 | 58.0 | 0.05 | 0.07 |
SLB 240328C00059000 | C | Mar 28, 2024 | 59.0 | 0.01 | 0.05 |
SLB 240328C00060000 | C | Mar 28, 2024 | 60.0 | 0.01 | 0.05 |
SLB 240328C00061000 | C | Mar 28, 2024 | 61.0 | 0.00 | 0.05 |
SLB 240328C00062000 | C | Mar 28, 2024 | 62.0 | 0.00 | 0.24 |
SLB 240328C00065000 | C | Mar 28, 2024 | 65.0 | 0.00 | 0.50 |
SLB 240328C00070000 | C | Mar 28, 2024 | 70.0 | 0.00 | 0.50 |
SLB 240328P00030000 | P | Mar 28, 2024 | 30.0 | 0.00 | 0.25 |
SLB 240328P00035000 | P | Mar 28, 2024 | 35.0 | 0.00 | 0.06 |
SLB 240328P00037000 | P | Mar 28, 2024 | 37.0 | 0.00 | 0.06 |
SLB 240328P00038000 | P | Mar 28, 2024 | 38.0 | 0.00 | 0.05 |
SLB 240328P00039000 | P | Mar 28, 2024 | 39.0 | 0.00 | 0.50 |
SLB 240328P00040000 | P | Mar 28, 2024 | 40.0 | 0.00 | 0.06 |
SLB 240328P00041000 | P | Mar 28, 2024 | 41.0 | 0.00 | 0.06 |
SLB 240328P00042000 | P | Mar 28, 2024 | 42.0 | 0.00 | 0.06 |
SLB 240328P00043000 | P | Mar 28, 2024 | 43.0 | 0.00 | 0.06 |
SLB 240328P00044000 | P | Mar 28, 2024 | 44.0 | 0.00 | 0.06 |
SLB 240328P00044500 | P | Mar 28, 2024 | 44.5 | 0.00 | 0.09 |
SLB 240328P00045000 | P | Mar 28, 2024 | 45.0 | 0.00 | 0.05 |
SLB 240328P00045500 | P | Mar 28, 2024 | 45.5 | 0.01 | 0.09 |
SLB 240328P00046000 | P | Mar 28, 2024 | 46.0 | 0.01 | 0.09 |
SLB 240328P00046500 | P | Mar 28, 2024 | 46.5 | 0.01 | 0.10 |
SLB 240328P00047000 | P | Mar 28, 2024 | 47.0 | 0.01 | 0.10 |
SLB 240328P00047500 | P | Mar 28, 2024 | 47.5 | 0.01 | 0.08 |
SLB 240328P00048000 | P | Mar 28, 2024 | 48.0 | 0.01 | 0.11 |
SLB 240328P00048500 | P | Mar 28, 2024 | 48.5 | 0.02 | 0.10 |
SLB 240328P00049000 | P | Mar 28, 2024 | 49.0 | 0.03 | 0.08 |
SLB 240328P00049500 | P | Mar 28, 2024 | 49.5 | 0.06 | 0.09 |
SLB 240328P00050000 | P | Mar 28, 2024 | 50.0 | 0.08 | 0.11 |
SLB 240328P00051000 | P | Mar 28, 2024 | 51.0 | 0.19 | 0.21 |
SLB 240328P00052000 | P | Mar 28, 2024 | 52.0 | 0.38 | 0.41 |
SLB 240328P00053000 | P | Mar 28, 2024 | 53.0 | 0.71 | 0.73 |
SLB 240328P00054000 | P | Mar 28, 2024 | 54.0 | 1.20 | 1.24 |
SLB 240328P00055000 | P | Mar 28, 2024 | 55.0 | 1.86 | 1.93 |
SLB 240328P00056000 | P | Mar 28, 2024 | 56.0 | 2.48 | 2.76 |
SLB 240328P00057000 | P | Mar 28, 2024 | 57.0 | 3.55 | 3.70 |
SLB 240328P00058000 | P | Mar 28, 2024 | 58.0 | 4.05 | 5.15 |
SLB 240328P00059000 | P | Mar 28, 2024 | 59.0 | 5.50 | 5.65 |
SLB 240328P00060000 | P | Mar 28, 2024 | 60.0 | 6.45 | 6.75 |
SLB 240328P00061000 | P | Mar 28, 2024 | 61.0 | 7.45 | 7.70 |
SLB 240328P00062000 | P | Mar 28, 2024 | 62.0 | 8.50 | 8.65 |
SLB 240328P00065000 | P | Mar 28, 2024 | 65.0 | 11.45 | 12.60 |
SLB 240328P00070000 | P | Mar 28, 2024 | 70.0 | 16.45 | 16.75 |
SLB 240405C00035000 | C | Apr 05, 2024 | 35.0 | 18.40 | 18.70 |
SLB 240405C00037000 | C | Apr 05, 2024 | 37.0 | 16.35 | 18.45 |
SLB 240405C00038000 | C | Apr 05, 2024 | 38.0 | 15.40 | 15.75 |
SLB 240405C00039000 | C | Apr 05, 2024 | 39.0 | 14.40 | 14.65 |
SLB 240405C00040000 | C | Apr 05, 2024 | 40.0 | 13.40 | 14.00 |
SLB 240405C00041000 | C | Apr 05, 2024 | 41.0 | 12.40 | 12.70 |
SLB 240405C00042000 | C | Apr 05, 2024 | 42.0 | 11.40 | 11.70 |
SLB 240405C00043000 | C | Apr 05, 2024 | 43.0 | 10.40 | 10.75 |
SLB 240405C00044000 | C | Apr 05, 2024 | 44.0 | 8.05 | 9.75 |
SLB 240405C00045000 | C | Apr 05, 2024 | 45.0 | 8.45 | 10.15 |
SLB 240405C00046000 | C | Apr 05, 2024 | 46.0 | 7.35 | 7.75 |
SLB 240405C00047000 | C | Apr 05, 2024 | 47.0 | 6.45 | 6.75 |
SLB 240405C00048000 | C | Apr 05, 2024 | 48.0 | 5.50 | 5.75 |
SLB 240405C00049000 | C | Apr 05, 2024 | 49.0 | 4.55 | 4.80 |
SLB 240405C00050000 | C | Apr 05, 2024 | 50.0 | 3.70 | 4.70 |
SLB 240405C00051000 | C | Apr 05, 2024 | 51.0 | 2.88 | 2.99 |
SLB 240405C00052000 | C | Apr 05, 2024 | 52.0 | 2.12 | 2.32 |
SLB 240405C00053000 | C | Apr 05, 2024 | 53.0 | 1.48 | 1.55 |
SLB 240405C00054000 | C | Apr 05, 2024 | 54.0 | 0.98 | 1.03 |
SLB 240405C00055000 | C | Apr 05, 2024 | 55.0 | 0.62 | 0.66 |
SLB 240405C00056000 | C | Apr 05, 2024 | 56.0 | 0.37 | 0.42 |
SLB 240405C00057000 | C | Apr 05, 2024 | 57.0 | 0.21 | 0.24 |
SLB 240405C00058000 | C | Apr 05, 2024 | 58.0 | 0.12 | 0.15 |
SLB 240405C00059000 | C | Apr 05, 2024 | 59.0 | 0.07 | 0.10 |
SLB 240405C00060000 | C | Apr 05, 2024 | 60.0 | 0.02 | 0.17 |
SLB 240405C00061000 | C | Apr 05, 2024 | 61.0 | 0.01 | 0.36 |
SLB 240405C00062000 | C | Apr 05, 2024 | 62.0 | 0.00 | 0.49 |
SLB 240405C00063000 | C | Apr 05, 2024 | 63.0 | 0.00 | 0.48 |
SLB 240405C00064000 | C | Apr 05, 2024 | 64.0 | 0.00 | 0.47 |
SLB 240405C00065000 | C | Apr 05, 2024 | 65.0 | 0.00 | 0.50 |
SLB 240405C00070000 | C | Apr 05, 2024 | 70.0 | 0.00 | 0.50 |
SLB 240405P00035000 | P | Apr 05, 2024 | 35.0 | 0.00 | 0.07 |
SLB 240405P00037000 | P | Apr 05, 2024 | 37.0 | 0.00 | 0.08 |
SLB 240405P00038000 | P | Apr 05, 2024 | 38.0 | 0.00 | 0.08 |
SLB 240405P00039000 | P | Apr 05, 2024 | 39.0 | 0.00 | 0.08 |
SLB 240405P00040000 | P | Apr 05, 2024 | 40.0 | 0.00 | 0.08 |
SLB 240405P00041000 | P | Apr 05, 2024 | 41.0 | 0.00 | 0.08 |
SLB 240405P00042000 | P | Apr 05, 2024 | 42.0 | 0.00 | 0.09 |
SLB 240405P00043000 | P | Apr 05, 2024 | 43.0 | 0.01 | 0.09 |
SLB 240405P00044000 | P | Apr 05, 2024 | 44.0 | 0.01 | 0.10 |
SLB 240405P00045000 | P | Apr 05, 2024 | 45.0 | 0.01 | 0.07 |
SLB 240405P00046000 | P | Apr 05, 2024 | 46.0 | 0.02 | 0.10 |
SLB 240405P00047000 | P | Apr 05, 2024 | 47.0 | 0.02 | 0.16 |
SLB 240405P00048000 | P | Apr 05, 2024 | 48.0 | 0.05 | 0.44 |
SLB 240405P00049000 | P | Apr 05, 2024 | 49.0 | 0.09 | 0.13 |
SLB 240405P00050000 | P | Apr 05, 2024 | 50.0 | 0.17 | 0.20 |
SLB 240405P00051000 | P | Apr 05, 2024 | 51.0 | 0.31 | 0.35 |
SLB 240405P00052000 | P | Apr 05, 2024 | 52.0 | 0.55 | 0.59 |
SLB 240405P00053000 | P | Apr 05, 2024 | 53.0 | 0.91 | 0.95 |
SLB 240405P00054000 | P | Apr 05, 2024 | 54.0 | 1.38 | 1.46 |
SLB 240405P00055000 | P | Apr 05, 2024 | 55.0 | 1.85 | 2.18 |
SLB 240405P00056000 | P | Apr 05, 2024 | 56.0 | 2.60 | 2.87 |
SLB 240405P00057000 | P | Apr 05, 2024 | 57.0 | 3.60 | 3.75 |
SLB 240405P00058000 | P | Apr 05, 2024 | 58.0 | 4.55 | 4.75 |
SLB 240405P00059000 | P | Apr 05, 2024 | 59.0 | 4.65 | 5.75 |
SLB 240405P00060000 | P | Apr 05, 2024 | 60.0 | 5.80 | 6.75 |
SLB 240405P00061000 | P | Apr 05, 2024 | 61.0 | 7.45 | 7.80 |
SLB 240405P00062000 | P | Apr 05, 2024 | 62.0 | 8.45 | 8.75 |
SLB 240405P00063000 | P | Apr 05, 2024 | 63.0 | 9.45 | 9.75 |
SLB 240405P00064000 | P | Apr 05, 2024 | 64.0 | 10.40 | 12.35 |
SLB 240405P00065000 | P | Apr 05, 2024 | 65.0 | 11.40 | 11.75 |
SLB 240405P00070000 | P | Apr 05, 2024 | 70.0 | 16.45 | 16.75 |
SLB 240412C00035000 | C | Apr 12, 2024 | 35.0 | 18.40 | 18.75 |
SLB 240412C00038000 | C | Apr 12, 2024 | 38.0 | 15.40 | 15.75 |
SLB 240412C00039000 | C | Apr 12, 2024 | 39.0 | 14.40 | 14.80 |
SLB 240412C00040000 | C | Apr 12, 2024 | 40.0 | 13.45 | 13.70 |
SLB 240412C00041000 | C | Apr 12, 2024 | 41.0 | 12.35 | 12.80 |
SLB 240412C00042000 | C | Apr 12, 2024 | 42.0 | 11.50 | 12.50 |
SLB 240412C00043000 | C | Apr 12, 2024 | 43.0 | 10.45 | 10.85 |
SLB 240412C00044000 | C | Apr 12, 2024 | 44.0 | 9.35 | 9.85 |
SLB 240412C00045000 | C | Apr 12, 2024 | 45.0 | 7.40 | 8.85 |
SLB 240412C00046000 | C | Apr 12, 2024 | 46.0 | 7.55 | 7.80 |
SLB 240412C00047000 | C | Apr 12, 2024 | 47.0 | 6.50 | 6.80 |
SLB 240412C00048000 | C | Apr 12, 2024 | 48.0 | 5.60 | 5.95 |
SLB 240412C00049000 | C | Apr 12, 2024 | 49.0 | 4.25 | 4.90 |
SLB 240412C00050000 | C | Apr 12, 2024 | 50.0 | 3.85 | 4.00 |
SLB 240412C00051000 | C | Apr 12, 2024 | 51.0 | 3.05 | 3.15 |
SLB 240412C00052000 | C | Apr 12, 2024 | 52.0 | 2.11 | 2.92 |
SLB 240412C00053000 | C | Apr 12, 2024 | 53.0 | 1.72 | 1.78 |
SLB 240412C00054000 | C | Apr 12, 2024 | 54.0 | 1.23 | 1.27 |
SLB 240412C00055000 | C | Apr 12, 2024 | 55.0 | 0.83 | 0.87 |
SLB 240412C00056000 | C | Apr 12, 2024 | 56.0 | 0.54 | 0.58 |
SLB 240412C00057000 | C | Apr 12, 2024 | 57.0 | 0.34 | 0.38 |
SLB 240412C00058000 | C | Apr 12, 2024 | 58.0 | 0.21 | 0.24 |
SLB 240412C00059000 | C | Apr 12, 2024 | 59.0 | 0.12 | 0.16 |
SLB 240412C00060000 | C | Apr 12, 2024 | 60.0 | 0.07 | 0.11 |
SLB 240412C00061000 | C | Apr 12, 2024 | 61.0 | 0.04 | 0.09 |
SLB 240412C00062000 | C | Apr 12, 2024 | 62.0 | 0.01 | 0.11 |
SLB 240412C00063000 | C | Apr 12, 2024 | 63.0 | 0.01 | 0.10 |
SLB 240412C00064000 | C | Apr 12, 2024 | 64.0 | 0.00 | 0.50 |
SLB 240412C00065000 | C | Apr 12, 2024 | 65.0 | 0.00 | 0.15 |
SLB 240412C00070000 | C | Apr 12, 2024 | 70.0 | 0.00 | 0.50 |
SLB 240412P00035000 | P | Apr 12, 2024 | 35.0 | 0.00 | 0.09 |
SLB 240412P00038000 | P | Apr 12, 2024 | 38.0 | 0.00 | 0.10 |
SLB 240412P00039000 | P | Apr 12, 2024 | 39.0 | 0.00 | 0.11 |
SLB 240412P00040000 | P | Apr 12, 2024 | 40.0 | 0.00 | 0.11 |
SLB 240412P00041000 | P | Apr 12, 2024 | 41.0 | 0.00 | 0.11 |
SLB 240412P00042000 | P | Apr 12, 2024 | 42.0 | 0.00 | 0.12 |
SLB 240412P00043000 | P | Apr 12, 2024 | 43.0 | 0.01 | 0.50 |
SLB 240412P00044000 | P | Apr 12, 2024 | 44.0 | 0.01 | 0.13 |
SLB 240412P00045000 | P | Apr 12, 2024 | 45.0 | 0.01 | 0.14 |
SLB 240412P00046000 | P | Apr 12, 2024 | 46.0 | 0.02 | 0.16 |
SLB 240412P00047000 | P | Apr 12, 2024 | 47.0 | 0.03 | 0.14 |
SLB 240412P00048000 | P | Apr 12, 2024 | 48.0 | 0.10 | 0.13 |
SLB 240412P00049000 | P | Apr 12, 2024 | 49.0 | 0.16 | 0.19 |
SLB 240412P00050000 | P | Apr 12, 2024 | 50.0 | 0.27 | 0.30 |
SLB 240412P00051000 | P | Apr 12, 2024 | 51.0 | 0.41 | 0.48 |
SLB 240412P00052000 | P | Apr 12, 2024 | 52.0 | 0.64 | 0.84 |
SLB 240412P00053000 | P | Apr 12, 2024 | 53.0 | 1.07 | 1.13 |
SLB 240412P00054000 | P | Apr 12, 2024 | 54.0 | 1.55 | 1.64 |
SLB 240412P00055000 | P | Apr 12, 2024 | 55.0 | 1.93 | 2.53 |
SLB 240412P00056000 | P | Apr 12, 2024 | 56.0 | 2.32 | 3.00 |
SLB 240412P00057000 | P | Apr 12, 2024 | 57.0 | 3.35 | 3.85 |
SLB 240412P00058000 | P | Apr 12, 2024 | 58.0 | 4.55 | 4.80 |
SLB 240412P00059000 | P | Apr 12, 2024 | 59.0 | 5.40 | 5.75 |
SLB 240412P00060000 | P | Apr 12, 2024 | 60.0 | 6.45 | 6.75 |
SLB 240412P00061000 | P | Apr 12, 2024 | 61.0 | 7.05 | 7.75 |
SLB 240412P00062000 | P | Apr 12, 2024 | 62.0 | 8.40 | 8.75 |
SLB 240412P00063000 | P | Apr 12, 2024 | 63.0 | 8.80 | 9.75 |
SLB 240412P00064000 | P | Apr 12, 2024 | 64.0 | 10.40 | 10.75 |
SLB 240412P00065000 | P | Apr 12, 2024 | 65.0 | 11.50 | 11.80 |
SLB 240412P00070000 | P | Apr 12, 2024 | 70.0 | 16.45 | 16.75 |
SLB 240419C00030000 | C | Apr 19, 2024 | 30.0 | 23.45 | 24.80 |
SLB 240419C00032500 | C | Apr 19, 2024 | 32.5 | 20.95 | 21.70 |
SLB 240419C00035000 | C | Apr 19, 2024 | 35.0 | 18.45 | 18.70 |
SLB 240419C00037500 | C | Apr 19, 2024 | 37.5 | 15.95 | 16.80 |
SLB 240419C00040000 | C | Apr 19, 2024 | 40.0 | 13.50 | 13.75 |
SLB 240419C00042500 | C | Apr 19, 2024 | 42.5 | 11.05 | 11.25 |
SLB 240419C00045000 | C | Apr 19, 2024 | 45.0 | 8.60 | 8.80 |
SLB 240419C00047500 | C | Apr 19, 2024 | 47.5 | 6.25 | 6.40 |
SLB 240419C00050000 | C | Apr 19, 2024 | 50.0 | 4.10 | 4.20 |
SLB 240419C00052500 | C | Apr 19, 2024 | 52.5 | 2.36 | 2.40 |
SLB 240419C00055000 | C | Apr 19, 2024 | 55.0 | 1.16 | 1.18 |
SLB 240419C00057500 | C | Apr 19, 2024 | 57.5 | 0.48 | 0.51 |
SLB 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.18 | 0.21 |
SLB 240419C00062500 | C | Apr 19, 2024 | 62.5 | 0.06 | 0.10 |
SLB 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.02 | 0.47 |
SLB 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.04 |
SLB 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.50 |
SLB 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.00 | 0.50 |
SLB 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.50 |
SLB 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 0.10 |
SLB 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.07 |
SLB 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 0.08 |
SLB 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.05 | 0.09 |
SLB 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.15 | 0.17 |
SLB 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.45 | 0.48 |
SLB 240419P00052500 | P | Apr 19, 2024 | 52.5 | 1.16 | 1.19 |
SLB 240419P00055000 | P | Apr 19, 2024 | 55.0 | 2.45 | 2.48 |
SLB 240419P00057500 | P | Apr 19, 2024 | 57.5 | 3.30 | 4.40 |
SLB 240419P00060000 | P | Apr 19, 2024 | 60.0 | 6.55 | 6.75 |
SLB 240419P00062500 | P | Apr 19, 2024 | 62.5 | 8.00 | 10.40 |
SLB 240419P00065000 | P | Apr 19, 2024 | 65.0 | 11.15 | 11.70 |
SLB 240419P00070000 | P | Apr 19, 2024 | 70.0 | 16.45 | 17.30 |
SLB 240426C00035000 | C | Apr 26, 2024 | 35.0 | 16.90 | 20.60 |
SLB 240426C00038000 | C | Apr 26, 2024 | 38.0 | 14.05 | 17.65 |
SLB 240426C00039000 | C | Apr 26, 2024 | 39.0 | 13.15 | 16.55 |
SLB 240426C00040000 | C | Apr 26, 2024 | 40.0 | 12.05 | 15.70 |
SLB 240426C00041000 | C | Apr 26, 2024 | 41.0 | 10.90 | 14.65 |
SLB 240426C00042000 | C | Apr 26, 2024 | 42.0 | 9.80 | 13.25 |
SLB 240426C00043000 | C | Apr 26, 2024 | 43.0 | 9.20 | 12.85 |
SLB 240426C00044000 | C | Apr 26, 2024 | 44.0 | 7.85 | 11.70 |
SLB 240426C00045000 | C | Apr 26, 2024 | 45.0 | 7.10 | 10.85 |
SLB 240426C00046000 | C | Apr 26, 2024 | 46.0 | 7.60 | 9.90 |
SLB 240426C00047000 | C | Apr 26, 2024 | 47.0 | 5.60 | 8.70 |
SLB 240426C00048000 | C | Apr 26, 2024 | 48.0 | 5.90 | 8.00 |
SLB 240426C00049000 | C | Apr 26, 2024 | 49.0 | 5.10 | 5.25 |
SLB 240426C00050000 | C | Apr 26, 2024 | 50.0 | 4.25 | 6.25 |
SLB 240426C00051000 | C | Apr 26, 2024 | 51.0 | 3.55 | 4.65 |
SLB 240426C00052000 | C | Apr 26, 2024 | 52.0 | 2.88 | 3.00 |
SLB 240426C00053000 | C | Apr 26, 2024 | 53.0 | 2.30 | 2.39 |
SLB 240426C00054000 | C | Apr 26, 2024 | 54.0 | 1.79 | 1.93 |
SLB 240426C00055000 | C | Apr 26, 2024 | 55.0 | 1.35 | 1.61 |
SLB 240426C00056000 | C | Apr 26, 2024 | 56.0 | 1.01 | 1.10 |
SLB 240426C00057000 | C | Apr 26, 2024 | 57.0 | 0.74 | 0.90 |
SLB 240426C00058000 | C | Apr 26, 2024 | 58.0 | 0.55 | 0.60 |
SLB 240426C00059000 | C | Apr 26, 2024 | 59.0 | 0.39 | 0.46 |
SLB 240426C00060000 | C | Apr 26, 2024 | 60.0 | 0.26 | 1.53 |
SLB 240426C00061000 | C | Apr 26, 2024 | 61.0 | 0.18 | 1.48 |
SLB 240426C00062000 | C | Apr 26, 2024 | 62.0 | 0.14 | 0.21 |
SLB 240426C00063000 | C | Apr 26, 2024 | 63.0 | 0.10 | 0.51 |
SLB 240426C00064000 | C | Apr 26, 2024 | 64.0 | 0.05 | 1.34 |
SLB 240426C00065000 | C | Apr 26, 2024 | 65.0 | 0.03 | 0.17 |
SLB 240426C00070000 | C | Apr 26, 2024 | 70.0 | 0.00 | 1.32 |
SLB 240426P00035000 | P | Apr 26, 2024 | 35.0 | 0.00 | 2.14 |
SLB 240426P00038000 | P | Apr 26, 2024 | 38.0 | 0.00 | 1.31 |
SLB 240426P00039000 | P | Apr 26, 2024 | 39.0 | 0.00 | 1.31 |
SLB 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.00 | 1.32 |
SLB 240426P00041000 | P | Apr 26, 2024 | 41.0 | 0.00 | 1.32 |
SLB 240426P00042000 | P | Apr 26, 2024 | 42.0 | 0.00 | 1.33 |
SLB 240426P00043000 | P | Apr 26, 2024 | 43.0 | 0.01 | 1.34 |
SLB 240426P00044000 | P | Apr 26, 2024 | 44.0 | 0.02 | 1.36 |
SLB 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.03 | 1.38 |
SLB 240426P00046000 | P | Apr 26, 2024 | 46.0 | 0.11 | 0.52 |
SLB 240426P00047000 | P | Apr 26, 2024 | 47.0 | 0.17 | 1.51 |
SLB 240426P00048000 | P | Apr 26, 2024 | 48.0 | 0.25 | 1.52 |
SLB 240426P00049000 | P | Apr 26, 2024 | 49.0 | 0.39 | 0.47 |
SLB 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.41 | 1.16 |
SLB 240426P00051000 | P | Apr 26, 2024 | 51.0 | 0.66 | 0.93 |
SLB 240426P00052000 | P | Apr 26, 2024 | 52.0 | 0.97 | 1.27 |
SLB 240426P00053000 | P | Apr 26, 2024 | 53.0 | 1.42 | 1.67 |
SLB 240426P00054000 | P | Apr 26, 2024 | 54.0 | 1.86 | 2.14 |
SLB 240426P00055000 | P | Apr 26, 2024 | 55.0 | 2.42 | 3.75 |
SLB 240426P00056000 | P | Apr 26, 2024 | 56.0 | 3.25 | 4.35 |
SLB 240426P00057000 | P | Apr 26, 2024 | 57.0 | 2.25 | 5.55 |
SLB 240426P00058000 | P | Apr 26, 2024 | 58.0 | 4.80 | 4.95 |
SLB 240426P00059000 | P | Apr 26, 2024 | 59.0 | 5.65 | 5.85 |
SLB 240426P00060000 | P | Apr 26, 2024 | 60.0 | 6.45 | 8.00 |
SLB 240426P00061000 | P | Apr 26, 2024 | 61.0 | 7.45 | 8.90 |
SLB 240426P00062000 | P | Apr 26, 2024 | 62.0 | 7.00 | 9.85 |
SLB 240426P00063000 | P | Apr 26, 2024 | 63.0 | 7.80 | 11.40 |
SLB 240426P00064000 | P | Apr 26, 2024 | 64.0 | 8.70 | 12.40 |
SLB 240426P00065000 | P | Apr 26, 2024 | 65.0 | 10.50 | 13.40 |
SLB 240426P00070000 | P | Apr 26, 2024 | 70.0 | 14.55 | 18.25 |
SLB 240517C00025000 | C | May 17, 2024 | 25.0 | 26.80 | 30.75 |
SLB 240517C00027500 | C | May 17, 2024 | 27.5 | 24.50 | 27.90 |
SLB 240517C00030000 | C | May 17, 2024 | 30.0 | 23.55 | 23.85 |
SLB 240517C00032500 | C | May 17, 2024 | 32.5 | 21.10 | 21.80 |
SLB 240517C00035000 | C | May 17, 2024 | 35.0 | 18.65 | 20.45 |
SLB 240517C00037500 | C | May 17, 2024 | 37.5 | 16.20 | 17.75 |
SLB 240517C00040000 | C | May 17, 2024 | 40.0 | 13.75 | 14.00 |
SLB 240517C00042500 | C | May 17, 2024 | 42.5 | 11.35 | 11.55 |
SLB 240517C00045000 | C | May 17, 2024 | 45.0 | 9.05 | 9.20 |
SLB 240517C00047500 | C | May 17, 2024 | 47.5 | 6.80 | 6.95 |
SLB 240517C00050000 | C | May 17, 2024 | 50.0 | 4.85 | 4.95 |
SLB 240517C00052500 | C | May 17, 2024 | 52.5 | 3.20 | 3.30 |
SLB 240517C00055000 | C | May 17, 2024 | 55.0 | 1.97 | 2.01 |
SLB 240517C00057500 | C | May 17, 2024 | 57.5 | 1.12 | 1.16 |
SLB 240517C00060000 | C | May 17, 2024 | 60.0 | 0.59 | 0.65 |
SLB 240517C00062500 | C | May 17, 2024 | 62.5 | 0.31 | 0.38 |
SLB 240517C00065000 | C | May 17, 2024 | 65.0 | 0.16 | 0.23 |
SLB 240517C00067500 | C | May 17, 2024 | 67.5 | 0.07 | 0.15 |
SLB 240517C00070000 | C | May 17, 2024 | 70.0 | 0.03 | 0.13 |
SLB 240517C00075000 | C | May 17, 2024 | 75.0 | 0.01 | 0.11 |
SLB 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.53 |
SLB 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.51 |
SLB 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.90 |
SLB 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.97 |
SLB 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.97 |
SLB 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.08 |
SLB 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.25 |
SLB 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.90 |
SLB 240517P00037500 | P | May 17, 2024 | 37.5 | 0.01 | 0.25 |
SLB 240517P00040000 | P | May 17, 2024 | 40.0 | 0.04 | 0.09 |
SLB 240517P00042500 | P | May 17, 2024 | 42.5 | 0.12 | 0.30 |
SLB 240517P00045000 | P | May 17, 2024 | 45.0 | 0.22 | 0.28 |
SLB 240517P00047500 | P | May 17, 2024 | 47.5 | 0.48 | 0.52 |
SLB 240517P00050000 | P | May 17, 2024 | 50.0 | 0.97 | 1.02 |
SLB 240517P00052500 | P | May 17, 2024 | 52.5 | 1.80 | 1.84 |
SLB 240517P00055000 | P | May 17, 2024 | 55.0 | 3.05 | 3.15 |
SLB 240517P00057500 | P | May 17, 2024 | 57.5 | 4.70 | 4.80 |
SLB 240517P00060000 | P | May 17, 2024 | 60.0 | 6.45 | 6.85 |
SLB 240517P00062500 | P | May 17, 2024 | 62.5 | 8.15 | 10.70 |
SLB 240517P00065000 | P | May 17, 2024 | 65.0 | 11.50 | 11.70 |
SLB 240517P00067500 | P | May 17, 2024 | 67.5 | 13.25 | 14.20 |
SLB 240517P00070000 | P | May 17, 2024 | 70.0 | 16.45 | 16.75 |
SLB 240517P00075000 | P | May 17, 2024 | 75.0 | 21.45 | 21.70 |
SLB 240517P00080000 | P | May 17, 2024 | 80.0 | 24.55 | 27.85 |
SLB 240517P00085000 | P | May 17, 2024 | 85.0 | 30.05 | 33.40 |
SLB 240517P00090000 | P | May 17, 2024 | 90.0 | 35.20 | 38.15 |
SLB 240621C00022500 | C | Jun 21, 2024 | 22.5 | 29.35 | 33.30 |
SLB 240621C00025000 | C | Jun 21, 2024 | 25.0 | 26.90 | 30.75 |
SLB 240621C00027500 | C | Jun 21, 2024 | 27.5 | 24.45 | 28.35 |
SLB 240621C00030000 | C | Jun 21, 2024 | 30.0 | 23.10 | 24.10 |
SLB 240621C00032500 | C | Jun 21, 2024 | 32.5 | 20.65 | 22.55 |
SLB 240621C00035000 | C | Jun 21, 2024 | 35.0 | 18.70 | 19.90 |
SLB 240621C00037500 | C | Jun 21, 2024 | 37.5 | 16.30 | 16.60 |
SLB 240621C00040000 | C | Jun 21, 2024 | 40.0 | 13.95 | 14.20 |
SLB 240621C00042500 | C | Jun 21, 2024 | 42.5 | 11.55 | 12.70 |
SLB 240621C00045000 | C | Jun 21, 2024 | 45.0 | 8.35 | 9.45 |
SLB 240621C00047500 | C | Jun 21, 2024 | 47.5 | 7.20 | 7.35 |
SLB 240621C00050000 | C | Jun 21, 2024 | 50.0 | 5.35 | 5.45 |
SLB 240621C00052500 | C | Jun 21, 2024 | 52.5 | 3.75 | 3.90 |
SLB 240621C00055000 | C | Jun 21, 2024 | 55.0 | 2.56 | 2.60 |
SLB 240621C00057500 | C | Jun 21, 2024 | 57.5 | 1.63 | 1.67 |
SLB 240621C00060000 | C | Jun 21, 2024 | 60.0 | 1.00 | 1.03 |
SLB 240621C00062500 | C | Jun 21, 2024 | 62.5 | 0.57 | 0.63 |
SLB 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.32 | 0.38 |
SLB 240621C00067500 | C | Jun 21, 2024 | 67.5 | 0.18 | 0.50 |
SLB 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.09 | 0.57 |
SLB 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.02 | 0.61 |
SLB 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.01 | 0.70 |
SLB 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.82 |
SLB 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.80 |
SLB 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.67 |
SLB 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.67 |
SLB 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.50 |
SLB 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.01 | 0.18 |
SLB 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.05 | 0.36 |
SLB 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.02 | 0.15 |
SLB 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.06 | 0.41 |
SLB 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.07 | 0.38 |
SLB 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.25 | 0.29 |
SLB 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.46 | 0.51 |
SLB 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.83 | 0.89 |
SLB 240621P00050000 | P | Jun 21, 2024 | 50.0 | 1.45 | 1.49 |
SLB 240621P00052500 | P | Jun 21, 2024 | 52.5 | 2.36 | 2.42 |
SLB 240621P00055000 | P | Jun 21, 2024 | 55.0 | 3.60 | 3.70 |
SLB 240621P00057500 | P | Jun 21, 2024 | 57.5 | 5.15 | 5.25 |
SLB 240621P00060000 | P | Jun 21, 2024 | 60.0 | 7.00 | 7.15 |
SLB 240621P00062500 | P | Jun 21, 2024 | 62.5 | 7.30 | 9.30 |
SLB 240621P00065000 | P | Jun 21, 2024 | 65.0 | 11.50 | 11.70 |
SLB 240621P00067500 | P | Jun 21, 2024 | 67.5 | 13.25 | 15.50 |
SLB 240621P00070000 | P | Jun 21, 2024 | 70.0 | 15.50 | 17.00 |
SLB 240621P00075000 | P | Jun 21, 2024 | 75.0 | 20.15 | 21.75 |
SLB 240621P00080000 | P | Jun 21, 2024 | 80.0 | 24.85 | 28.15 |
SLB 240621P00085000 | P | Jun 21, 2024 | 85.0 | 29.80 | 33.45 |
SLB 240621P00090000 | P | Jun 21, 2024 | 90.0 | 34.50 | 38.20 |
SLB 240719C00025000 | C | Jul 19, 2024 | 25.0 | 26.90 | 30.30 |
SLB 240719C00027500 | C | Jul 19, 2024 | 27.5 | 24.50 | 28.15 |
SLB 240719C00030000 | C | Jul 19, 2024 | 30.0 | 23.55 | 24.00 |
SLB 240719C00032500 | C | Jul 19, 2024 | 32.5 | 20.00 | 22.15 |
SLB 240719C00035000 | C | Jul 19, 2024 | 35.0 | 18.85 | 19.10 |
SLB 240719C00037500 | C | Jul 19, 2024 | 37.5 | 16.40 | 17.25 |
SLB 240719C00040000 | C | Jul 19, 2024 | 40.0 | 14.05 | 14.65 |
SLB 240719C00042500 | C | Jul 19, 2024 | 42.5 | 11.80 | 11.95 |
SLB 240719C00045000 | C | Jul 19, 2024 | 45.0 | 9.65 | 9.75 |
SLB 240719C00047500 | C | Jul 19, 2024 | 47.5 | 7.60 | 7.80 |
SLB 240719C00050000 | C | Jul 19, 2024 | 50.0 | 5.80 | 5.90 |
SLB 240719C00052500 | C | Jul 19, 2024 | 52.5 | 4.25 | 4.35 |
SLB 240719C00055000 | C | Jul 19, 2024 | 55.0 | 3.00 | 3.10 |
SLB 240719C00057500 | C | Jul 19, 2024 | 57.5 | 2.07 | 2.11 |
SLB 240719C00060000 | C | Jul 19, 2024 | 60.0 | 1.36 | 1.39 |
SLB 240719C00062500 | C | Jul 19, 2024 | 62.5 | 0.86 | 0.90 |
SLB 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.53 | 0.57 |
SLB 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.19 | 0.27 |
SLB 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.03 | 0.39 |
SLB 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.40 |
SLB 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.01 | 0.32 |
SLB 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.02 | 0.50 |
SLB 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.02 | 0.40 |
SLB 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.04 | 0.30 |
SLB 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.07 | 0.50 |
SLB 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.23 | 0.26 |
SLB 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.39 | 0.42 |
SLB 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.65 | 0.70 |
SLB 240719P00047500 | P | Jul 19, 2024 | 47.5 | 1.08 | 1.13 |
SLB 240719P00050000 | P | Jul 19, 2024 | 50.0 | 1.74 | 1.77 |
SLB 240719P00052500 | P | Jul 19, 2024 | 52.5 | 2.68 | 2.72 |
SLB 240719P00055000 | P | Jul 19, 2024 | 55.0 | 3.90 | 4.00 |
SLB 240719P00057500 | P | Jul 19, 2024 | 57.5 | 5.40 | 5.50 |
SLB 240719P00060000 | P | Jul 19, 2024 | 60.0 | 6.40 | 7.35 |
SLB 240719P00062500 | P | Jul 19, 2024 | 62.5 | 9.30 | 9.40 |
SLB 240719P00065000 | P | Jul 19, 2024 | 65.0 | 10.65 | 11.70 |
SLB 240719P00070000 | P | Jul 19, 2024 | 70.0 | 15.50 | 16.90 |
SLB 240719P00075000 | P | Jul 19, 2024 | 75.0 | 20.20 | 22.00 |
SLB 240816C00025000 | C | Aug 16, 2024 | 25.0 | 26.85 | 30.85 |
SLB 240816C00027500 | C | Aug 16, 2024 | 27.5 | 24.50 | 28.30 |
SLB 240816C00030000 | C | Aug 16, 2024 | 30.0 | 22.40 | 25.45 |
SLB 240816C00032500 | C | Aug 16, 2024 | 32.5 | 20.90 | 22.00 |
SLB 240816C00035000 | C | Aug 16, 2024 | 35.0 | 17.75 | 20.45 |
SLB 240816C00037500 | C | Aug 16, 2024 | 37.5 | 16.60 | 17.20 |
SLB 240816C00040000 | C | Aug 16, 2024 | 40.0 | 14.35 | 14.55 |
SLB 240816C00042500 | C | Aug 16, 2024 | 42.5 | 12.15 | 12.30 |
SLB 240816C00045000 | C | Aug 16, 2024 | 45.0 | 10.05 | 10.15 |
SLB 240816C00047500 | C | Aug 16, 2024 | 47.5 | 8.05 | 8.60 |
SLB 240816C00050000 | C | Aug 16, 2024 | 50.0 | 6.30 | 6.40 |
SLB 240816C00052500 | C | Aug 16, 2024 | 52.5 | 4.80 | 4.90 |
SLB 240816C00055000 | C | Aug 16, 2024 | 55.0 | 3.55 | 3.65 |
SLB 240816C00057500 | C | Aug 16, 2024 | 57.5 | 2.54 | 2.60 |
SLB 240816C00060000 | C | Aug 16, 2024 | 60.0 | 1.77 | 1.81 |
SLB 240816C00062500 | C | Aug 16, 2024 | 62.5 | 1.19 | 1.23 |
SLB 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.79 | 0.84 |
SLB 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.33 | 0.39 |
SLB 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.13 | 0.52 |
SLB 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.03 | 0.70 |
SLB 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.50 |
SLB 240816P00027500 | P | Aug 16, 2024 | 27.5 | 0.00 | 0.30 |
SLB 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.02 | 0.70 |
SLB 240816P00032500 | P | Aug 16, 2024 | 32.5 | 0.03 | 0.39 |
SLB 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.06 | 0.48 |
SLB 240816P00037500 | P | Aug 16, 2024 | 37.5 | 0.11 | 0.54 |
SLB 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.34 | 0.38 |
SLB 240816P00042500 | P | Aug 16, 2024 | 42.5 | 0.55 | 0.58 |
SLB 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.86 | 0.91 |
SLB 240816P00047500 | P | Aug 16, 2024 | 47.5 | 1.33 | 1.37 |
SLB 240816P00050000 | P | Aug 16, 2024 | 50.0 | 2.03 | 2.07 |
SLB 240816P00052500 | P | Aug 16, 2024 | 52.5 | 3.00 | 3.10 |
SLB 240816P00055000 | P | Aug 16, 2024 | 55.0 | 4.20 | 4.35 |
SLB 240816P00057500 | P | Aug 16, 2024 | 57.5 | 5.70 | 5.85 |
SLB 240816P00060000 | P | Aug 16, 2024 | 60.0 | 7.45 | 7.60 |
SLB 240816P00062500 | P | Aug 16, 2024 | 62.5 | 9.45 | 9.55 |
SLB 240816P00065000 | P | Aug 16, 2024 | 65.0 | 10.95 | 11.80 |
SLB 240816P00070000 | P | Aug 16, 2024 | 70.0 | 16.05 | 16.75 |
SLB 240816P00075000 | P | Aug 16, 2024 | 75.0 | 21.00 | 21.75 |
SLB 240816P00080000 | P | Aug 16, 2024 | 80.0 | 24.45 | 28.35 |
SLB 240920C00025000 | C | Sep 20, 2024 | 25.0 | 27.00 | 30.70 |
SLB 240920C00027500 | C | Sep 20, 2024 | 27.5 | 24.75 | 27.75 |
SLB 240920C00030000 | C | Sep 20, 2024 | 30.0 | 22.50 | 25.85 |
SLB 240920C00032500 | C | Sep 20, 2024 | 32.5 | 19.85 | 23.35 |
SLB 240920C00035000 | C | Sep 20, 2024 | 35.0 | 17.45 | 21.35 |
SLB 240920C00037500 | C | Sep 20, 2024 | 37.5 | 16.05 | 17.20 |
SLB 240920C00040000 | C | Sep 20, 2024 | 40.0 | 14.55 | 14.80 |
SLB 240920C00042500 | C | Sep 20, 2024 | 42.5 | 12.40 | 12.60 |
SLB 240920C00045000 | C | Sep 20, 2024 | 45.0 | 10.35 | 10.50 |
SLB 240920C00047500 | C | Sep 20, 2024 | 47.5 | 8.45 | 9.40 |
SLB 240920C00050000 | C | Sep 20, 2024 | 50.0 | 6.75 | 6.90 |
SLB 240920C00052500 | C | Sep 20, 2024 | 52.5 | 5.30 | 5.40 |
SLB 240920C00055000 | C | Sep 20, 2024 | 55.0 | 4.05 | 5.00 |
SLB 240920C00057500 | C | Sep 20, 2024 | 57.5 | 3.00 | 3.10 |
SLB 240920C00060000 | C | Sep 20, 2024 | 60.0 | 2.19 | 2.25 |
SLB 240920C00062500 | C | Sep 20, 2024 | 62.5 | 1.56 | 1.63 |
SLB 240920C00065000 | C | Sep 20, 2024 | 65.0 | 1.09 | 1.14 |
SLB 240920C00067500 | C | Sep 20, 2024 | 67.5 | 0.75 | 0.79 |
SLB 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.51 | 0.55 |
SLB 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.24 | 0.27 |
SLB 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 0.40 |
SLB 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.01 | 0.70 |
SLB 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 0.70 |
SLB 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.40 |
SLB 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.00 | 0.81 |
SLB 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.02 | 0.87 |
SLB 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.00 | 0.66 |
SLB 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.15 | 0.35 |
SLB 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.30 | 0.35 |
SLB 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.50 | 0.54 |
SLB 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.76 | 0.82 |
SLB 240920P00045000 | P | Sep 20, 2024 | 45.0 | 1.14 | 1.21 |
SLB 240920P00047500 | P | Sep 20, 2024 | 47.5 | 1.71 | 1.77 |
SLB 240920P00050000 | P | Sep 20, 2024 | 50.0 | 2.45 | 2.53 |
SLB 240920P00052500 | P | Sep 20, 2024 | 52.5 | 3.40 | 3.55 |
SLB 240920P00055000 | P | Sep 20, 2024 | 55.0 | 4.65 | 4.75 |
SLB 240920P00057500 | P | Sep 20, 2024 | 57.5 | 6.10 | 6.20 |
SLB 240920P00060000 | P | Sep 20, 2024 | 60.0 | 7.80 | 7.90 |
SLB 240920P00062500 | P | Sep 20, 2024 | 62.5 | 8.65 | 9.80 |
SLB 240920P00065000 | P | Sep 20, 2024 | 65.0 | 10.90 | 12.75 |
SLB 240920P00067500 | P | Sep 20, 2024 | 67.5 | 13.50 | 14.20 |
SLB 240920P00070000 | P | Sep 20, 2024 | 70.0 | 15.85 | 16.95 |
SLB 240920P00075000 | P | Sep 20, 2024 | 75.0 | 21.05 | 22.45 |
SLB 240920P00080000 | P | Sep 20, 2024 | 80.0 | 24.45 | 27.95 |
SLB 240920P00085000 | P | Sep 20, 2024 | 85.0 | 29.45 | 33.45 |
SLB 240920P00090000 | P | Sep 20, 2024 | 90.0 | 35.10 | 38.30 |
SLB 241115C00027500 | C | Nov 15, 2024 | 27.5 | 24.80 | 27.95 |
SLB 241115C00030000 | C | Nov 15, 2024 | 30.0 | 22.55 | 26.15 |
SLB 241115C00032500 | C | Nov 15, 2024 | 32.5 | 20.15 | 23.80 |
SLB 241115C00035000 | C | Nov 15, 2024 | 35.0 | 19.40 | 21.25 |
SLB 241115C00037500 | C | Nov 15, 2024 | 37.5 | 16.40 | 18.25 |
SLB 241115C00040000 | C | Nov 15, 2024 | 40.0 | 15.10 | 15.25 |
SLB 241115C00042500 | C | Nov 15, 2024 | 42.5 | 13.00 | 14.15 |
SLB 241115C00045000 | C | Nov 15, 2024 | 45.0 | 11.05 | 11.25 |
SLB 241115C00047500 | C | Nov 15, 2024 | 47.5 | 9.30 | 9.45 |
SLB 241115C00050000 | C | Nov 15, 2024 | 50.0 | 7.70 | 7.80 |
SLB 241115C00052500 | C | Nov 15, 2024 | 52.5 | 6.25 | 6.65 |
SLB 241115C00055000 | C | Nov 15, 2024 | 55.0 | 5.00 | 6.05 |
SLB 241115C00057500 | C | Nov 15, 2024 | 57.5 | 3.95 | 4.05 |
SLB 241115C00060000 | C | Nov 15, 2024 | 60.0 | 3.05 | 3.15 |
SLB 241115C00062500 | C | Nov 15, 2024 | 62.5 | 2.36 | 2.45 |
SLB 241115C00065000 | C | Nov 15, 2024 | 65.0 | 1.79 | 1.88 |
SLB 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.90 | 1.06 |
SLB 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.55 | 0.59 |
SLB 241115P00027500 | P | Nov 15, 2024 | 27.5 | 0.00 | 0.50 |
SLB 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 0.71 |
SLB 241115P00032500 | P | Nov 15, 2024 | 32.5 | 0.00 | 1.04 |
SLB 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.33 | 0.41 |
SLB 241115P00037500 | P | Nov 15, 2024 | 37.5 | 0.35 | 0.58 |
SLB 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.80 | 0.84 |
SLB 241115P00042500 | P | Nov 15, 2024 | 42.5 | 1.14 | 1.21 |
SLB 241115P00045000 | P | Nov 15, 2024 | 45.0 | 1.62 | 1.71 |
SLB 241115P00047500 | P | Nov 15, 2024 | 47.5 | 2.26 | 2.33 |
SLB 241115P00050000 | P | Nov 15, 2024 | 50.0 | 3.05 | 3.15 |
SLB 241115P00052500 | P | Nov 15, 2024 | 52.5 | 4.05 | 4.20 |
SLB 241115P00055000 | P | Nov 15, 2024 | 55.0 | 5.25 | 5.40 |
SLB 241115P00057500 | P | Nov 15, 2024 | 57.5 | 6.65 | 6.80 |
SLB 241115P00060000 | P | Nov 15, 2024 | 60.0 | 8.25 | 9.45 |
SLB 241115P00062500 | P | Nov 15, 2024 | 62.5 | 10.05 | 10.25 |
SLB 241115P00065000 | P | Nov 15, 2024 | 65.0 | 12.05 | 12.20 |
SLB 241115P00070000 | P | Nov 15, 2024 | 70.0 | 16.50 | 16.95 |
SLB 241115P00075000 | P | Nov 15, 2024 | 75.0 | 20.45 | 22.25 |
SLB 250117C00017500 | C | Jan 17, 2025 | 17.5 | 34.30 | 38.45 |
SLB 250117C00020000 | C | Jan 17, 2025 | 20.0 | 31.55 | 35.95 |
SLB 250117C00022500 | C | Jan 17, 2025 | 22.5 | 29.10 | 33.55 |
SLB 250117C00025000 | C | Jan 17, 2025 | 25.0 | 26.60 | 30.75 |
SLB 250117C00027500 | C | Jan 17, 2025 | 27.5 | 24.60 | 28.65 |
SLB 250117C00030000 | C | Jan 17, 2025 | 30.0 | 23.55 | 25.00 |
SLB 250117C00032500 | C | Jan 17, 2025 | 32.5 | 21.80 | 22.30 |
SLB 250117C00035000 | C | Jan 17, 2025 | 35.0 | 19.60 | 20.00 |
SLB 250117C00037500 | C | Jan 17, 2025 | 37.5 | 17.50 | 17.95 |
SLB 250117C00040000 | C | Jan 17, 2025 | 40.0 | 15.50 | 15.70 |
SLB 250117C00042500 | C | Jan 17, 2025 | 42.5 | 13.55 | 14.15 |
SLB 250117C00045000 | C | Jan 17, 2025 | 45.0 | 11.75 | 12.20 |
SLB 250117C00047500 | C | Jan 17, 2025 | 47.5 | 10.00 | 10.20 |
SLB 250117C00050000 | C | Jan 17, 2025 | 50.0 | 8.45 | 8.60 |
SLB 250117C00052500 | C | Jan 17, 2025 | 52.5 | 7.05 | 7.20 |
SLB 250117C00055000 | C | Jan 17, 2025 | 55.0 | 5.85 | 6.00 |
SLB 250117C00057500 | C | Jan 17, 2025 | 57.5 | 4.80 | 4.90 |
SLB 250117C00060000 | C | Jan 17, 2025 | 60.0 | 3.85 | 4.00 |
SLB 250117C00062500 | C | Jan 17, 2025 | 62.5 | 3.10 | 3.20 |
SLB 250117C00065000 | C | Jan 17, 2025 | 65.0 | 2.47 | 2.56 |
SLB 250117C00067500 | C | Jan 17, 2025 | 67.5 | 1.95 | 2.04 |
SLB 250117C00070000 | C | Jan 17, 2025 | 70.0 | 1.54 | 1.61 |
SLB 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.95 | 1.04 |
SLB 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.58 | 0.66 |
SLB 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.35 | 0.43 |
SLB 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.22 | 0.36 |
SLB 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.00 | 0.07 |
SLB 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.00 | 0.10 |
SLB 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.10 | 0.38 |
SLB 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.06 | 0.40 |
SLB 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.09 | 0.49 |
SLB 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.13 | 0.44 |
SLB 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.28 | 0.60 |
SLB 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.58 | 0.65 |
SLB 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.83 | 0.89 |
SLB 250117P00040000 | P | Jan 17, 2025 | 40.0 | 1.13 | 1.24 |
SLB 250117P00042500 | P | Jan 17, 2025 | 42.5 | 1.55 | 1.68 |
SLB 250117P00045000 | P | Jan 17, 2025 | 45.0 | 2.14 | 2.23 |
SLB 250117P00047500 | P | Jan 17, 2025 | 47.5 | 2.84 | 2.94 |
SLB 250117P00050000 | P | Jan 17, 2025 | 50.0 | 3.65 | 3.80 |
SLB 250117P00052500 | P | Jan 17, 2025 | 52.5 | 4.70 | 4.85 |
SLB 250117P00055000 | P | Jan 17, 2025 | 55.0 | 5.90 | 6.05 |
SLB 250117P00057500 | P | Jan 17, 2025 | 57.5 | 7.30 | 7.45 |
SLB 250117P00060000 | P | Jan 17, 2025 | 60.0 | 8.80 | 9.00 |
SLB 250117P00062500 | P | Jan 17, 2025 | 62.5 | 10.50 | 11.10 |
SLB 250117P00065000 | P | Jan 17, 2025 | 65.0 | 12.45 | 12.65 |
SLB 250117P00067500 | P | Jan 17, 2025 | 67.5 | 14.40 | 14.70 |
SLB 250117P00070000 | P | Jan 17, 2025 | 70.0 | 16.60 | 16.85 |
SLB 250117P00075000 | P | Jan 17, 2025 | 75.0 | 19.80 | 23.35 |
SLB 250117P00080000 | P | Jan 17, 2025 | 80.0 | 24.10 | 28.65 |
SLB 250117P00085000 | P | Jan 17, 2025 | 85.0 | 29.20 | 33.75 |
SLB 250117P00090000 | P | Jan 17, 2025 | 90.0 | 34.25 | 38.95 |
SLB 250620C00025000 | C | Jun 20, 2025 | 25.0 | 27.10 | 31.30 |
SLB 250620C00027500 | C | Jun 20, 2025 | 27.5 | 24.60 | 29.35 |
SLB 250620C00030000 | C | Jun 20, 2025 | 30.0 | 24.15 | 25.40 |
SLB 250620C00032500 | C | Jun 20, 2025 | 32.5 | 22.05 | 23.45 |
SLB 250620C00035000 | C | Jun 20, 2025 | 35.0 | 20.30 | 21.35 |
SLB 250620C00037500 | C | Jun 20, 2025 | 37.5 | 18.40 | 18.75 |
SLB 250620C00040000 | C | Jun 20, 2025 | 40.0 | 16.50 | 16.80 |
SLB 250620C00042500 | C | Jun 20, 2025 | 42.5 | 14.10 | 15.00 |
SLB 250620C00045000 | C | Jun 20, 2025 | 45.0 | 13.00 | 13.50 |
SLB 250620C00047500 | C | Jun 20, 2025 | 47.5 | 11.45 | 11.70 |
SLB 250620C00050000 | C | Jun 20, 2025 | 50.0 | 9.95 | 10.25 |
SLB 250620C00052500 | C | Jun 20, 2025 | 52.5 | 7.85 | 8.85 |
SLB 250620C00055000 | C | Jun 20, 2025 | 55.0 | 7.45 | 7.70 |
SLB 250620C00057500 | C | Jun 20, 2025 | 57.5 | 6.40 | 6.60 |
SLB 250620C00060000 | C | Jun 20, 2025 | 60.0 | 5.40 | 5.65 |
SLB 250620C00062500 | C | Jun 20, 2025 | 62.5 | 4.60 | 4.80 |
SLB 250620C00065000 | C | Jun 20, 2025 | 65.0 | 3.90 | 4.10 |
SLB 250620C00070000 | C | Jun 20, 2025 | 70.0 | 2.71 | 2.97 |
SLB 250620C00075000 | C | Jun 20, 2025 | 75.0 | 1.86 | 2.15 |
SLB 250620C00080000 | C | Jun 20, 2025 | 80.0 | 1.27 | 1.74 |
SLB 250620P00025000 | P | Jun 20, 2025 | 25.0 | 0.05 | 0.88 |
SLB 250620P00027500 | P | Jun 20, 2025 | 27.5 | 0.18 | 4.65 |
SLB 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.45 | 1.11 |
SLB 250620P00032500 | P | Jun 20, 2025 | 32.5 | 0.69 | 1.33 |
SLB 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.97 | 1.27 |
SLB 250620P00037500 | P | Jun 20, 2025 | 37.5 | 1.24 | 1.94 |
SLB 250620P00040000 | P | Jun 20, 2025 | 40.0 | 1.77 | 2.35 |
SLB 250620P00042500 | P | Jun 20, 2025 | 42.5 | 2.28 | 2.57 |
SLB 250620P00045000 | P | Jun 20, 2025 | 45.0 | 2.73 | 3.20 |
SLB 250620P00047500 | P | Jun 20, 2025 | 47.5 | 2.95 | 4.00 |
SLB 250620P00050000 | P | Jun 20, 2025 | 50.0 | 4.60 | 4.90 |
SLB 250620P00052500 | P | Jun 20, 2025 | 52.5 | 5.80 | 6.00 |
SLB 250620P00055000 | P | Jun 20, 2025 | 55.0 | 7.00 | 7.20 |
SLB 250620P00057500 | P | Jun 20, 2025 | 57.5 | 8.30 | 8.55 |
SLB 250620P00060000 | P | Jun 20, 2025 | 60.0 | 8.80 | 10.05 |
SLB 250620P00062500 | P | Jun 20, 2025 | 62.5 | 9.70 | 12.70 |
SLB 250620P00065000 | P | Jun 20, 2025 | 65.0 | 13.10 | 14.30 |
SLB 250620P00070000 | P | Jun 20, 2025 | 70.0 | 16.45 | 17.90 |
SLB 250620P00075000 | P | Jun 20, 2025 | 75.0 | 21.40 | 23.10 |
SLB 250620P00080000 | P | Jun 20, 2025 | 80.0 | 24.10 | 28.85 |
SLB 250919C00025000 | C | Sep 19, 2025 | 25.0 | 27.10 | 31.95 |
SLB 250919C00027500 | C | Sep 19, 2025 | 27.5 | 25.25 | 29.45 |
SLB 250919C00030000 | C | Sep 19, 2025 | 30.0 | 24.35 | 25.70 |
SLB 250919C00032500 | C | Sep 19, 2025 | 32.5 | 22.65 | 23.35 |
SLB 250919C00035000 | C | Sep 19, 2025 | 35.0 | 20.40 | 21.50 |
SLB 250919C00037500 | C | Sep 19, 2025 | 37.5 | 18.85 | 21.05 |
SLB 250919C00040000 | C | Sep 19, 2025 | 40.0 | 17.00 | 18.35 |
SLB 250919C00042500 | C | Sep 19, 2025 | 42.5 | 15.25 | 16.25 |
SLB 250919C00045000 | C | Sep 19, 2025 | 45.0 | 13.65 | 14.00 |
SLB 250919C00047500 | C | Sep 19, 2025 | 47.5 | 12.10 | 12.45 |
SLB 250919C00050000 | C | Sep 19, 2025 | 50.0 | 10.70 | 11.05 |
SLB 250919C00052500 | C | Sep 19, 2025 | 52.5 | 9.40 | 9.75 |
SLB 250919C00055000 | C | Sep 19, 2025 | 55.0 | 8.20 | 8.55 |
SLB 250919C00057500 | C | Sep 19, 2025 | 57.5 | 7.15 | 7.50 |
SLB 250919C00060000 | C | Sep 19, 2025 | 60.0 | 6.20 | 6.55 |
SLB 250919C00062500 | C | Sep 19, 2025 | 62.5 | 5.35 | 5.70 |
SLB 250919C00065000 | C | Sep 19, 2025 | 65.0 | 4.60 | 4.95 |
SLB 250919C00070000 | C | Sep 19, 2025 | 70.0 | 3.30 | 3.70 |
SLB 250919C00075000 | C | Sep 19, 2025 | 75.0 | 2.42 | 2.76 |
SLB 250919C00080000 | C | Sep 19, 2025 | 80.0 | 1.74 | 2.14 |
SLB 250919P00025000 | P | Sep 19, 2025 | 25.0 | 0.14 | 0.75 |
SLB 250919P00027500 | P | Sep 19, 2025 | 27.5 | 0.30 | 1.56 |
SLB 250919P00030000 | P | Sep 19, 2025 | 30.0 | 0.64 | 0.99 |
SLB 250919P00032500 | P | Sep 19, 2025 | 32.5 | 0.91 | 1.57 |
SLB 250919P00035000 | P | Sep 19, 2025 | 35.0 | 1.24 | 1.93 |
SLB 250919P00037500 | P | Sep 19, 2025 | 37.5 | 1.35 | 2.71 |
SLB 250919P00040000 | P | Sep 19, 2025 | 40.0 | 2.15 | 2.47 |
SLB 250919P00042500 | P | Sep 19, 2025 | 42.5 | 2.75 | 3.10 |
SLB 250919P00045000 | P | Sep 19, 2025 | 45.0 | 3.45 | 3.80 |
SLB 250919P00047500 | P | Sep 19, 2025 | 47.5 | 4.30 | 4.60 |
SLB 250919P00050000 | P | Sep 19, 2025 | 50.0 | 5.25 | 5.55 |
SLB 250919P00052500 | P | Sep 19, 2025 | 52.5 | 5.30 | 6.65 |
SLB 250919P00055000 | P | Sep 19, 2025 | 55.0 | 7.45 | 7.85 |
SLB 250919P00057500 | P | Sep 19, 2025 | 57.5 | 8.80 | 9.20 |
SLB 250919P00060000 | P | Sep 19, 2025 | 60.0 | 10.20 | 10.65 |
SLB 250919P00062500 | P | Sep 19, 2025 | 62.5 | 11.85 | 12.20 |
SLB 250919P00065000 | P | Sep 19, 2025 | 65.0 | 13.55 | 13.90 |
SLB 250919P00070000 | P | Sep 19, 2025 | 70.0 | 17.25 | 17.70 |
SLB 250919P00075000 | P | Sep 19, 2025 | 75.0 | 21.60 | 22.05 |
SLB 250919P00080000 | P | Sep 19, 2025 | 80.0 | 24.10 | 28.95 |
SLB 260116C00025000 | C | Jan 16, 2026 | 25.0 | 27.05 | 31.95 |
SLB 260116C00027500 | C | Jan 16, 2026 | 27.5 | 26.00 | 28.90 |
SLB 260116C00030000 | C | Jan 16, 2026 | 30.0 | 24.55 | 27.90 |
SLB 260116C00032500 | C | Jan 16, 2026 | 32.5 | 22.75 | 25.90 |
SLB 260116C00035000 | C | Jan 16, 2026 | 35.0 | 21.20 | 22.30 |
SLB 260116C00037500 | C | Jan 16, 2026 | 37.5 | 19.30 | 20.00 |
SLB 260116C00040000 | C | Jan 16, 2026 | 40.0 | 17.55 | 18.75 |
SLB 260116C00042500 | C | Jan 16, 2026 | 42.5 | 15.55 | 16.60 |
SLB 260116C00045000 | C | Jan 16, 2026 | 45.0 | 13.90 | 16.70 |
SLB 260116C00047500 | C | Jan 16, 2026 | 47.5 | 13.00 | 14.30 |
SLB 260116C00050000 | C | Jan 16, 2026 | 50.0 | 11.65 | 12.60 |
SLB 260116C00052500 | C | Jan 16, 2026 | 52.5 | 10.40 | 11.65 |
SLB 260116C00055000 | C | Jan 16, 2026 | 55.0 | 9.25 | 10.25 |
SLB 260116C00057500 | C | Jan 16, 2026 | 57.5 | 8.20 | 8.90 |
SLB 260116C00060000 | C | Jan 16, 2026 | 60.0 | 7.20 | 8.15 |
SLB 260116C00062500 | C | Jan 16, 2026 | 62.5 | 6.35 | 6.60 |
SLB 260116C00065000 | C | Jan 16, 2026 | 65.0 | 5.60 | 5.85 |
SLB 260116C00067500 | C | Jan 16, 2026 | 67.5 | 4.90 | 5.15 |
SLB 260116C00070000 | C | Jan 16, 2026 | 70.0 | 4.30 | 4.55 |
SLB 260116C00075000 | C | Jan 16, 2026 | 75.0 | 3.25 | 3.50 |
SLB 260116C00080000 | C | Jan 16, 2026 | 80.0 | 2.46 | 2.67 |
SLB 260116C00085000 | C | Jan 16, 2026 | 85.0 | 1.86 | 2.05 |
SLB 260116C00090000 | C | Jan 16, 2026 | 90.0 | 1.39 | 1.50 |
SLB 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.29 | 0.95 |
SLB 260116P00027500 | P | Jan 16, 2026 | 27.5 | 0.66 | 0.81 |
SLB 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.91 | 1.32 |
SLB 260116P00032500 | P | Jan 16, 2026 | 32.5 | 1.11 | 2.00 |
SLB 260116P00035000 | P | Jan 16, 2026 | 35.0 | 1.59 | 2.22 |
SLB 260116P00037500 | P | Jan 16, 2026 | 37.5 | 2.06 | 2.42 |
SLB 260116P00040000 | P | Jan 16, 2026 | 40.0 | 2.66 | 2.85 |
SLB 260116P00042500 | P | Jan 16, 2026 | 42.5 | 3.35 | 3.50 |
SLB 260116P00045000 | P | Jan 16, 2026 | 45.0 | 4.10 | 4.90 |
SLB 260116P00047500 | P | Jan 16, 2026 | 47.5 | 4.95 | 5.70 |
SLB 260116P00050000 | P | Jan 16, 2026 | 50.0 | 5.90 | 6.10 |
SLB 260116P00052500 | P | Jan 16, 2026 | 52.5 | 6.95 | 7.15 |
SLB 260116P00055000 | P | Jan 16, 2026 | 55.0 | 8.15 | 8.40 |
SLB 260116P00057500 | P | Jan 16, 2026 | 57.5 | 9.45 | 9.70 |
SLB 260116P00060000 | P | Jan 16, 2026 | 60.0 | 10.85 | 11.15 |
SLB 260116P00062500 | P | Jan 16, 2026 | 62.5 | 12.40 | 13.00 |
SLB 260116P00065000 | P | Jan 16, 2026 | 65.0 | 13.85 | 14.65 |
SLB 260116P00067500 | P | Jan 16, 2026 | 67.5 | 15.35 | 16.25 |
SLB 260116P00070000 | P | Jan 16, 2026 | 70.0 | 16.80 | 18.15 |
SLB 260116P00075000 | P | Jan 16, 2026 | 75.0 | 20.80 | 22.30 |
SLB 260116P00080000 | P | Jan 16, 2026 | 80.0 | 25.85 | 28.95 |
SLB 260116P00085000 | P | Jan 16, 2026 | 85.0 | 29.05 | 34.00 |
SLB 260116P00090000 | P | Jan 16, 2026 | 90.0 | 34.10 | 39.00 |
OPRA data is delayed 15 minutes.