Schlumberger Ltd (SLB)
| As of May 21 2013 1:55PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| SLB 130524C00055000 |
C |
05/24/13 |
55.0 |
20.95 |
24.05 |
| SLB 130524C00057500 |
C |
05/24/13 |
57.5 |
18.35 |
20.30 |
| SLB 130524C00060000 |
C |
05/24/13 |
60.0 |
17.35 |
17.85 |
| SLB 130524C00062500 |
C |
05/24/13 |
62.5 |
13.30 |
15.30 |
| SLB 130524C00065000 |
C |
05/24/13 |
65.0 |
11.20 |
12.80 |
| SLB 130524C00067500 |
C |
05/24/13 |
67.5 |
9.15 |
10.45 |
| SLB 130524C00070000 |
C |
05/24/13 |
70.0 |
6.60 |
7.95 |
| SLB 130524C00072500 |
C |
05/24/13 |
72.5 |
5.10 |
5.25 |
| SLB 130524C00075000 |
C |
05/24/13 |
75.0 |
2.71 |
2.79 |
| SLB 130524C00077500 |
C |
05/24/13 |
77.5 |
0.77 |
0.79 |
| SLB 130524C00080000 |
C |
05/24/13 |
80.0 |
0.07 |
0.09 |
| SLB 130524C00082500 |
C |
05/24/13 |
82.5 |
0.00 |
0.02 |
| SLB 130524C00085000 |
C |
05/24/13 |
85.0 |
0.00 |
0.04 |
| SLB 130524C00090000 |
C |
05/24/13 |
90.0 |
0.00 |
0.02 |
| SLB 130524C00095000 |
C |
05/24/13 |
95.0 |
0.00 |
0.02 |
| SLB 130524P00055000 |
P |
05/24/13 |
55.0 |
0.00 |
0.02 |
| SLB 130524P00057500 |
P |
05/24/13 |
57.5 |
0.00 |
0.02 |
| SLB 130524P00060000 |
P |
05/24/13 |
60.0 |
0.00 |
0.02 |
| SLB 130524P00062500 |
P |
05/24/13 |
62.5 |
0.00 |
0.02 |
| SLB 130524P00065000 |
P |
05/24/13 |
65.0 |
0.00 |
0.02 |
| SLB 130524P00067500 |
P |
05/24/13 |
67.5 |
0.00 |
0.02 |
| SLB 130524P00070000 |
P |
05/24/13 |
70.0 |
0.00 |
0.02 |
| SLB 130524P00072500 |
P |
05/24/13 |
72.5 |
0.01 |
0.03 |
| SLB 130524P00075000 |
P |
05/24/13 |
75.0 |
0.08 |
0.09 |
| SLB 130524P00077500 |
P |
05/24/13 |
77.5 |
0.62 |
0.64 |
| SLB 130524P00080000 |
P |
05/24/13 |
80.0 |
2.38 |
2.45 |
| SLB 130524P00082500 |
P |
05/24/13 |
82.5 |
4.60 |
4.90 |
| SLB 130524P00085000 |
P |
05/24/13 |
85.0 |
7.10 |
7.45 |
| SLB 130524P00090000 |
P |
05/24/13 |
90.0 |
11.00 |
12.45 |
| SLB 130524P00095000 |
P |
05/24/13 |
95.0 |
16.05 |
17.45 |
| SLB 130622C00060000 |
C |
06/22/13 |
60.0 |
16.15 |
18.00 |
| SLB 130622C00062500 |
C |
06/22/13 |
62.5 |
13.55 |
15.40 |
| SLB 130622C00065000 |
C |
06/22/13 |
65.0 |
11.55 |
12.90 |
| SLB 130622C00067500 |
C |
06/22/13 |
67.5 |
9.35 |
10.40 |
| SLB 130622C00070000 |
C |
06/22/13 |
70.0 |
7.70 |
7.85 |
| SLB 130622C00072500 |
C |
06/22/13 |
72.5 |
5.40 |
5.50 |
| SLB 130622C00075000 |
C |
06/22/13 |
75.0 |
3.35 |
3.45 |
| SLB 130622C00077500 |
C |
06/22/13 |
77.5 |
1.80 |
1.82 |
| SLB 130622C00080000 |
C |
06/22/13 |
80.0 |
0.79 |
0.80 |
| SLB 130622P00060000 |
P |
06/22/13 |
60.0 |
0.03 |
0.04 |
| SLB 130622P00062500 |
P |
06/22/13 |
62.5 |
0.03 |
0.05 |
| SLB 130622P00065000 |
P |
06/22/13 |
65.0 |
0.06 |
0.08 |
| SLB 130622P00067500 |
P |
06/22/13 |
67.5 |
0.11 |
0.13 |
| SLB 130622P00070000 |
P |
06/22/13 |
70.0 |
0.22 |
0.24 |
| SLB 130622P00072500 |
P |
06/22/13 |
72.5 |
0.47 |
0.49 |
| SLB 130622P00075000 |
P |
06/22/13 |
75.0 |
0.99 |
1.01 |
| SLB 130622P00077500 |
P |
06/22/13 |
77.5 |
1.94 |
1.96 |
| SLB 130622P00080000 |
P |
06/22/13 |
80.0 |
3.40 |
3.50 |
| SLB 130720C00065000 |
C |
07/20/13 |
65.0 |
10.90 |
13.05 |
| SLB 130720C00067500 |
C |
07/20/13 |
67.5 |
9.15 |
10.60 |
| SLB 130720C00070000 |
C |
07/20/13 |
70.0 |
8.00 |
8.15 |
| SLB 130720C00072500 |
C |
07/20/13 |
72.5 |
5.95 |
6.00 |
| SLB 130720C00075000 |
C |
07/20/13 |
75.0 |
4.15 |
4.20 |
| SLB 130720C00077500 |
C |
07/20/13 |
77.5 |
2.67 |
2.69 |
| SLB 130720C00080000 |
C |
07/20/13 |
80.0 |
1.57 |
1.59 |
| SLB 130720C00082500 |
C |
07/20/13 |
82.5 |
0.83 |
0.85 |
| SLB 130720C00085000 |
C |
07/20/13 |
85.0 |
0.40 |
0.42 |
| SLB 130720P00065000 |
P |
07/20/13 |
65.0 |
0.24 |
0.26 |
| SLB 130720P00067500 |
P |
07/20/13 |
67.5 |
0.39 |
0.41 |
| SLB 130720P00070000 |
P |
07/20/13 |
70.0 |
0.65 |
0.67 |
| SLB 130720P00072500 |
P |
07/20/13 |
72.5 |
1.09 |
1.11 |
| SLB 130720P00075000 |
P |
07/20/13 |
75.0 |
1.79 |
1.81 |
| SLB 130720P00077500 |
P |
07/20/13 |
77.5 |
2.80 |
2.83 |
| SLB 130720P00080000 |
P |
07/20/13 |
80.0 |
4.15 |
4.25 |
| SLB 130720P00082500 |
P |
07/20/13 |
82.5 |
5.90 |
6.05 |
| SLB 130720P00085000 |
P |
07/20/13 |
85.0 |
8.00 |
8.10 |
| SLB 130817C00035000 |
C |
08/17/13 |
35.0 |
41.10 |
44.15 |
| SLB 130817C00037500 |
C |
08/17/13 |
37.5 |
37.85 |
40.70 |
| SLB 130817C00040000 |
C |
08/17/13 |
40.0 |
35.80 |
38.20 |
| SLB 130817C00042500 |
C |
08/17/13 |
42.5 |
33.30 |
35.70 |
| SLB 130817C00045000 |
C |
08/17/13 |
45.0 |
30.80 |
33.20 |
| SLB 130817C00047500 |
C |
08/17/13 |
47.5 |
27.85 |
30.70 |
| SLB 130817C00050000 |
C |
08/17/13 |
50.0 |
26.60 |
28.65 |
| SLB 130817C00055000 |
C |
08/17/13 |
55.0 |
21.60 |
23.70 |
| SLB 130817C00060000 |
C |
08/17/13 |
60.0 |
17.65 |
17.90 |
| SLB 130817C00062500 |
C |
08/17/13 |
62.5 |
15.25 |
15.45 |
| SLB 130817C00065000 |
C |
08/17/13 |
65.0 |
12.85 |
13.00 |
| SLB 130817C00067500 |
C |
08/17/13 |
67.5 |
10.60 |
10.70 |
| SLB 130817C00070000 |
C |
08/17/13 |
70.0 |
8.45 |
8.55 |
| SLB 130817C00072500 |
C |
08/17/13 |
72.5 |
6.50 |
6.60 |
| SLB 130817C00075000 |
C |
08/17/13 |
75.0 |
4.75 |
4.85 |
| SLB 130817C00077500 |
C |
08/17/13 |
77.5 |
3.35 |
3.40 |
| SLB 130817C00080000 |
C |
08/17/13 |
80.0 |
2.21 |
2.23 |
| SLB 130817C00082500 |
C |
08/17/13 |
82.5 |
1.37 |
1.40 |
| SLB 130817C00085000 |
C |
08/17/13 |
85.0 |
0.81 |
0.83 |
| SLB 130817C00087500 |
C |
08/17/13 |
87.5 |
0.46 |
0.47 |
| SLB 130817C00090000 |
C |
08/17/13 |
90.0 |
0.25 |
0.27 |
| SLB 130817C00095000 |
C |
08/17/13 |
95.0 |
0.07 |
0.13 |
| SLB 130817C00100000 |
C |
08/17/13 |
100.0 |
0.01 |
0.09 |
| SLB 130817C00105000 |
C |
08/17/13 |
105.0 |
0.00 |
0.07 |
| SLB 130817C00110000 |
C |
08/17/13 |
110.0 |
0.00 |
0.04 |
| SLB 130817P00035000 |
P |
08/17/13 |
35.0 |
0.02 |
0.04 |
| SLB 130817P00037500 |
P |
08/17/13 |
37.5 |
0.02 |
0.05 |
| SLB 130817P00040000 |
P |
08/17/13 |
40.0 |
0.03 |
0.06 |
| SLB 130817P00042500 |
P |
08/17/13 |
42.5 |
0.03 |
0.07 |
| SLB 130817P00045000 |
P |
08/17/13 |
45.0 |
0.05 |
0.09 |
| SLB 130817P00047500 |
P |
08/17/13 |
47.5 |
0.06 |
0.11 |
| SLB 130817P00050000 |
P |
08/17/13 |
50.0 |
0.08 |
0.10 |
| SLB 130817P00055000 |
P |
08/17/13 |
55.0 |
0.12 |
0.14 |
| SLB 130817P00060000 |
P |
08/17/13 |
60.0 |
0.22 |
0.25 |
| SLB 130817P00062500 |
P |
08/17/13 |
62.5 |
0.32 |
0.35 |
| SLB 130817P00065000 |
P |
08/17/13 |
65.0 |
0.48 |
0.51 |
| SLB 130817P00067500 |
P |
08/17/13 |
67.5 |
0.73 |
0.75 |
| SLB 130817P00070000 |
P |
08/17/13 |
70.0 |
1.09 |
1.11 |
| SLB 130817P00072500 |
P |
08/17/13 |
72.5 |
1.62 |
1.66 |
| SLB 130817P00075000 |
P |
08/17/13 |
75.0 |
2.42 |
2.44 |
| SLB 130817P00077500 |
P |
08/17/13 |
77.5 |
3.45 |
3.50 |
| SLB 130817P00080000 |
P |
08/17/13 |
80.0 |
4.80 |
4.90 |
| SLB 130817P00082500 |
P |
08/17/13 |
82.5 |
6.45 |
6.55 |
| SLB 130817P00085000 |
P |
08/17/13 |
85.0 |
8.40 |
8.50 |
| SLB 130817P00087500 |
P |
08/17/13 |
87.5 |
10.15 |
11.00 |
| SLB 130817P00090000 |
P |
08/17/13 |
90.0 |
12.55 |
14.00 |
| SLB 130817P00095000 |
P |
08/17/13 |
95.0 |
16.70 |
19.40 |
| SLB 130817P00100000 |
P |
08/17/13 |
100.0 |
21.50 |
24.45 |
| SLB 130817P00105000 |
P |
08/17/13 |
105.0 |
26.50 |
29.60 |
| SLB 130817P00110000 |
P |
08/17/13 |
110.0 |
31.25 |
34.55 |
| SLB 131116C00037500 |
C |
11/16/13 |
37.5 |
38.60 |
41.55 |
| SLB 131116C00040000 |
C |
11/16/13 |
40.0 |
36.10 |
39.20 |
| SLB 131116C00042500 |
C |
11/16/13 |
42.5 |
33.60 |
36.55 |
| SLB 131116C00045000 |
C |
11/16/13 |
45.0 |
31.60 |
33.65 |
| SLB 131116C00047500 |
C |
11/16/13 |
47.5 |
28.35 |
31.15 |
| SLB 131116C00050000 |
C |
11/16/13 |
50.0 |
26.10 |
28.70 |
| SLB 131116C00055000 |
C |
11/16/13 |
55.0 |
21.30 |
23.80 |
| SLB 131116C00060000 |
C |
11/16/13 |
60.0 |
18.05 |
18.20 |
| SLB 131116C00065000 |
C |
11/16/13 |
65.0 |
13.60 |
13.80 |
| SLB 131116C00067500 |
C |
11/16/13 |
67.5 |
11.60 |
11.70 |
| SLB 131116C00070000 |
C |
11/16/13 |
70.0 |
9.65 |
9.85 |
| SLB 131116C00072500 |
C |
11/16/13 |
72.5 |
7.95 |
8.10 |
| SLB 131116C00075000 |
C |
11/16/13 |
75.0 |
6.40 |
6.55 |
| SLB 131116C00077500 |
C |
11/16/13 |
77.5 |
5.05 |
5.15 |
| SLB 131116C00080000 |
C |
11/16/13 |
80.0 |
3.90 |
4.00 |
| SLB 131116C00082500 |
C |
11/16/13 |
82.5 |
3.00 |
3.05 |
| SLB 131116C00085000 |
C |
11/16/13 |
85.0 |
2.20 |
2.25 |
| SLB 131116C00087500 |
C |
11/16/13 |
87.5 |
1.60 |
1.65 |
| SLB 131116C00090000 |
C |
11/16/13 |
90.0 |
1.15 |
1.19 |
| SLB 131116C00095000 |
C |
11/16/13 |
95.0 |
0.57 |
0.60 |
| SLB 131116C00100000 |
C |
11/16/13 |
100.0 |
0.27 |
0.30 |
| SLB 131116C00105000 |
C |
11/16/13 |
105.0 |
0.13 |
0.16 |
| SLB 131116C00110000 |
C |
11/16/13 |
110.0 |
0.07 |
0.13 |
| SLB 131116C00115000 |
C |
11/16/13 |
115.0 |
0.03 |
0.11 |
| SLB 131116P00037500 |
P |
11/16/13 |
37.5 |
0.13 |
0.16 |
| SLB 131116P00040000 |
P |
11/16/13 |
40.0 |
0.15 |
0.17 |
| SLB 131116P00042500 |
P |
11/16/13 |
42.5 |
0.16 |
0.23 |
| SLB 131116P00045000 |
P |
11/16/13 |
45.0 |
0.19 |
0.27 |
| SLB 131116P00047500 |
P |
11/16/13 |
47.5 |
0.23 |
0.32 |
| SLB 131116P00050000 |
P |
11/16/13 |
50.0 |
0.30 |
0.33 |
| SLB 131116P00055000 |
P |
11/16/13 |
55.0 |
0.47 |
0.50 |
| SLB 131116P00060000 |
P |
11/16/13 |
60.0 |
0.81 |
0.84 |
| SLB 131116P00065000 |
P |
11/16/13 |
65.0 |
1.41 |
1.45 |
| SLB 131116P00067500 |
P |
11/16/13 |
67.5 |
1.89 |
1.92 |
| SLB 131116P00070000 |
P |
11/16/13 |
70.0 |
2.50 |
2.54 |
| SLB 131116P00072500 |
P |
11/16/13 |
72.5 |
3.25 |
3.30 |
| SLB 131116P00075000 |
P |
11/16/13 |
75.0 |
4.20 |
4.25 |
| SLB 131116P00077500 |
P |
11/16/13 |
77.5 |
5.35 |
5.45 |
| SLB 131116P00080000 |
P |
11/16/13 |
80.0 |
6.70 |
6.80 |
| SLB 131116P00082500 |
P |
11/16/13 |
82.5 |
8.20 |
8.35 |
| SLB 131116P00085000 |
P |
11/16/13 |
85.0 |
9.90 |
10.10 |
| SLB 131116P00087500 |
P |
11/16/13 |
87.5 |
11.85 |
12.00 |
| SLB 131116P00090000 |
P |
11/16/13 |
90.0 |
13.90 |
14.05 |
| SLB 131116P00095000 |
P |
11/16/13 |
95.0 |
18.00 |
18.80 |
| SLB 131116P00100000 |
P |
11/16/13 |
100.0 |
22.15 |
23.60 |
| SLB 131116P00105000 |
P |
11/16/13 |
105.0 |
26.90 |
29.75 |
| SLB 131116P00110000 |
P |
11/16/13 |
110.0 |
32.00 |
34.75 |
| SLB 131116P00115000 |
P |
11/16/13 |
115.0 |
36.80 |
39.75 |
| SLB 140118C00030000 |
C |
01/18/14 |
30.0 |
47.35 |
47.90 |
| SLB 140118C00032500 |
C |
01/18/14 |
32.5 |
44.85 |
45.35 |
| SLB 140118C00035000 |
C |
01/18/14 |
35.0 |
42.30 |
42.90 |
| SLB 140118C00037500 |
C |
01/18/14 |
37.5 |
39.85 |
40.40 |
| SLB 140118C00040000 |
C |
01/18/14 |
40.0 |
37.35 |
37.85 |
| SLB 140118C00042500 |
C |
01/18/14 |
42.5 |
34.80 |
35.40 |
| SLB 140118C00045000 |
C |
01/18/14 |
45.0 |
32.25 |
32.80 |
| SLB 140118C00047500 |
C |
01/18/14 |
47.5 |
30.00 |
30.40 |
| SLB 140118C00050000 |
C |
01/18/14 |
50.0 |
27.70 |
27.85 |
| SLB 140118C00052500 |
C |
01/18/14 |
52.5 |
25.20 |
25.45 |
| SLB 140118C00055000 |
C |
01/18/14 |
55.0 |
22.95 |
23.10 |
| SLB 140118C00057500 |
C |
01/18/14 |
57.5 |
20.65 |
20.90 |
| SLB 140118C00060000 |
C |
01/18/14 |
60.0 |
18.40 |
18.55 |
| SLB 140118C00062500 |
C |
01/18/14 |
62.5 |
16.25 |
16.40 |
| SLB 140118C00065000 |
C |
01/18/14 |
65.0 |
14.20 |
14.35 |
| SLB 140118C00067500 |
C |
01/18/14 |
67.5 |
12.25 |
12.40 |
| SLB 140118C00070000 |
C |
01/18/14 |
70.0 |
10.45 |
10.55 |
| SLB 140118C00072500 |
C |
01/18/14 |
72.5 |
8.75 |
8.90 |
| SLB 140118C00075000 |
C |
01/18/14 |
75.0 |
7.30 |
7.40 |
| SLB 140118C00077500 |
C |
01/18/14 |
77.5 |
6.00 |
6.10 |
| SLB 140118C00080000 |
C |
01/18/14 |
80.0 |
4.85 |
4.95 |
| SLB 140118C00082500 |
C |
01/18/14 |
82.5 |
3.85 |
3.95 |
| SLB 140118C00085000 |
C |
01/18/14 |
85.0 |
3.05 |
3.15 |
| SLB 140118C00087500 |
C |
01/18/14 |
87.5 |
2.40 |
2.45 |
| SLB 140118C00090000 |
C |
01/18/14 |
90.0 |
1.86 |
1.91 |
| SLB 140118C00095000 |
C |
01/18/14 |
95.0 |
1.09 |
1.13 |
| SLB 140118C00100000 |
C |
01/18/14 |
100.0 |
0.63 |
0.67 |
| SLB 140118C00105000 |
C |
01/18/14 |
105.0 |
0.34 |
0.38 |
| SLB 140118C00110000 |
C |
01/18/14 |
110.0 |
0.20 |
0.22 |
| SLB 140118C00115000 |
C |
01/18/14 |
115.0 |
0.12 |
0.13 |
| SLB 140118P00030000 |
P |
01/18/14 |
30.0 |
0.15 |
0.17 |
| SLB 140118P00032500 |
P |
01/18/14 |
32.5 |
0.18 |
0.19 |
| SLB 140118P00035000 |
P |
01/18/14 |
35.0 |
0.20 |
0.22 |
| SLB 140118P00037500 |
P |
01/18/14 |
37.5 |
0.23 |
0.25 |
| SLB 140118P00040000 |
P |
01/18/14 |
40.0 |
0.27 |
0.29 |
| SLB 140118P00042500 |
P |
01/18/14 |
42.5 |
0.31 |
0.34 |
| SLB 140118P00045000 |
P |
01/18/14 |
45.0 |
0.38 |
0.41 |
| SLB 140118P00047500 |
P |
01/18/14 |
47.5 |
0.45 |
0.47 |
| SLB 140118P00050000 |
P |
01/18/14 |
50.0 |
0.55 |
0.56 |
| SLB 140118P00052500 |
P |
01/18/14 |
52.5 |
0.66 |
0.69 |
| SLB 140118P00055000 |
P |
01/18/14 |
55.0 |
0.82 |
0.85 |
| SLB 140118P00057500 |
P |
01/18/14 |
57.5 |
1.04 |
1.07 |
| SLB 140118P00060000 |
P |
01/18/14 |
60.0 |
1.33 |
1.36 |
| SLB 140118P00062500 |
P |
01/18/14 |
62.5 |
1.69 |
1.73 |
| SLB 140118P00065000 |
P |
01/18/14 |
65.0 |
2.15 |
2.18 |
| SLB 140118P00067500 |
P |
01/18/14 |
67.5 |
2.72 |
2.76 |
| SLB 140118P00070000 |
P |
01/18/14 |
70.0 |
3.40 |
3.50 |
| SLB 140118P00072500 |
P |
01/18/14 |
72.5 |
4.25 |
4.35 |
| SLB 140118P00075000 |
P |
01/18/14 |
75.0 |
5.30 |
5.35 |
| SLB 140118P00077500 |
P |
01/18/14 |
77.5 |
6.45 |
6.55 |
| SLB 140118P00080000 |
P |
01/18/14 |
80.0 |
7.85 |
7.95 |
| SLB 140118P00082500 |
P |
01/18/14 |
82.5 |
9.35 |
9.45 |
| SLB 140118P00085000 |
P |
01/18/14 |
85.0 |
11.00 |
11.15 |
| SLB 140118P00087500 |
P |
01/18/14 |
87.5 |
12.85 |
12.95 |
| SLB 140118P00090000 |
P |
01/18/14 |
90.0 |
14.75 |
14.95 |
| SLB 140118P00095000 |
P |
01/18/14 |
95.0 |
19.00 |
19.15 |
| SLB 140118P00100000 |
P |
01/18/14 |
100.0 |
23.55 |
23.70 |
| SLB 140118P00105000 |
P |
01/18/14 |
105.0 |
28.20 |
28.70 |
| SLB 140118P00110000 |
P |
01/18/14 |
110.0 |
33.10 |
33.35 |
| SLB 140118P00115000 |
P |
01/18/14 |
115.0 |
38.00 |
38.30 |
| SLB 150117C00035000 |
C |
01/17/15 |
35.0 |
42.25 |
42.95 |
| SLB 150117C00037500 |
C |
01/17/15 |
37.5 |
39.75 |
40.40 |
| SLB 150117C00040000 |
C |
01/17/15 |
40.0 |
37.25 |
37.90 |
| SLB 150117C00042500 |
C |
01/17/15 |
42.5 |
34.85 |
35.60 |
| SLB 150117C00045000 |
C |
01/17/15 |
45.0 |
32.50 |
33.20 |
| SLB 150117C00047500 |
C |
01/17/15 |
47.5 |
30.25 |
30.95 |
| SLB 150117C00050000 |
C |
01/17/15 |
50.0 |
28.45 |
28.70 |
| SLB 150117C00055000 |
C |
01/17/15 |
55.0 |
24.25 |
24.50 |
| SLB 150117C00060000 |
C |
01/17/15 |
60.0 |
20.40 |
20.65 |
| SLB 150117C00062500 |
C |
01/17/15 |
62.5 |
18.65 |
18.85 |
| SLB 150117C00065000 |
C |
01/17/15 |
65.0 |
16.90 |
17.15 |
| SLB 150117C00067500 |
C |
01/17/15 |
67.5 |
15.30 |
15.50 |
| SLB 150117C00070000 |
C |
01/17/15 |
70.0 |
13.75 |
13.95 |
| SLB 150117C00072500 |
C |
01/17/15 |
72.5 |
12.40 |
12.60 |
| SLB 150117C00075000 |
C |
01/17/15 |
75.0 |
11.05 |
11.25 |
| SLB 150117C00077500 |
C |
01/17/15 |
77.5 |
9.85 |
10.05 |
| SLB 150117C00080000 |
C |
01/17/15 |
80.0 |
8.70 |
8.95 |
| SLB 150117C00082500 |
C |
01/17/15 |
82.5 |
7.70 |
7.90 |
| SLB 150117C00085000 |
C |
01/17/15 |
85.0 |
6.75 |
6.95 |
| SLB 150117C00087500 |
C |
01/17/15 |
87.5 |
5.90 |
6.10 |
| SLB 150117C00090000 |
C |
01/17/15 |
90.0 |
5.20 |
5.40 |
| SLB 150117C00095000 |
C |
01/17/15 |
95.0 |
3.90 |
4.05 |
| SLB 150117C00100000 |
C |
01/17/15 |
100.0 |
2.93 |
3.10 |
| SLB 150117C00105000 |
C |
01/17/15 |
105.0 |
2.18 |
2.29 |
| SLB 150117C00110000 |
C |
01/17/15 |
110.0 |
1.60 |
1.71 |
| SLB 150117C00115000 |
C |
01/17/15 |
115.0 |
1.17 |
1.27 |
| SLB 150117P00035000 |
P |
01/17/15 |
35.0 |
0.67 |
0.70 |
| SLB 150117P00037500 |
P |
01/17/15 |
37.5 |
0.82 |
0.87 |
| SLB 150117P00040000 |
P |
01/17/15 |
40.0 |
1.00 |
1.05 |
| SLB 150117P00042500 |
P |
01/17/15 |
42.5 |
1.22 |
1.28 |
| SLB 150117P00045000 |
P |
01/17/15 |
45.0 |
1.48 |
1.55 |
| SLB 150117P00047500 |
P |
01/17/15 |
47.5 |
1.78 |
1.86 |
| SLB 150117P00050000 |
P |
01/17/15 |
50.0 |
2.14 |
2.22 |
| SLB 150117P00055000 |
P |
01/17/15 |
55.0 |
3.00 |
3.15 |
| SLB 150117P00060000 |
P |
01/17/15 |
60.0 |
4.25 |
4.35 |
| SLB 150117P00062500 |
P |
01/17/15 |
62.5 |
4.95 |
5.05 |
| SLB 150117P00065000 |
P |
01/17/15 |
65.0 |
5.70 |
5.85 |
| SLB 150117P00067500 |
P |
01/17/15 |
67.5 |
6.70 |
6.75 |
| SLB 150117P00070000 |
P |
01/17/15 |
70.0 |
7.65 |
7.80 |
| SLB 150117P00072500 |
P |
01/17/15 |
72.5 |
8.70 |
8.85 |
| SLB 150117P00075000 |
P |
01/17/15 |
75.0 |
9.90 |
10.05 |
| SLB 150117P00077500 |
P |
01/17/15 |
77.5 |
11.15 |
11.35 |
| SLB 150117P00080000 |
P |
01/17/15 |
80.0 |
12.55 |
12.70 |
| SLB 150117P00082500 |
P |
01/17/15 |
82.5 |
13.95 |
14.20 |
| SLB 150117P00085000 |
P |
01/17/15 |
85.0 |
15.50 |
15.75 |
| SLB 150117P00087500 |
P |
01/17/15 |
87.5 |
17.15 |
17.45 |
| SLB 150117P00090000 |
P |
01/17/15 |
90.0 |
18.90 |
19.15 |
| SLB 150117P00095000 |
P |
01/17/15 |
95.0 |
22.60 |
22.90 |
| SLB 150117P00100000 |
P |
01/17/15 |
100.0 |
26.55 |
26.95 |
| SLB 150117P00105000 |
P |
01/17/15 |
105.0 |
30.75 |
31.15 |
| SLB 150117P00110000 |
P |
01/17/15 |
110.0 |
35.20 |
35.55 |
| SLB 150117P00115000 |
P |
01/17/15 |
115.0 |
39.55 |
40.10 |
|
