Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Schlumberger Ltd (SLB)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 170428C00057500 C 04/28/17 57.5 14.60 16.45
SLB 170428C00060000 C 04/28/17 60.0 11.90 14.15
SLB 170428C00062500 C 04/28/17 62.5 9.00 11.05
SLB 170428C00065000 C 04/28/17 65.0 7.05 8.95
SLB 170428C00066500 C 04/28/17 66.5 5.35 7.45
SLB 170428C00067000 C 04/28/17 67.0 4.80 7.20
SLB 170428C00067500 C 04/28/17 67.5 4.10 5.90
SLB 170428C00068000 C 04/28/17 68.0 3.95 6.05
SLB 170428C00068500 C 04/28/17 68.5 2.99 5.75
SLB 170428C00069000 C 04/28/17 69.0 2.73 4.75
SLB 170428C00069500 C 04/28/17 69.5 3.15 3.85
SLB 170428C00070000 C 04/28/17 70.0 2.72 2.99
SLB 170428C00070500 C 04/28/17 70.5 2.23 2.49
SLB 170428C00071000 C 04/28/17 71.0 1.73 1.97
SLB 170428C00071500 C 04/28/17 71.5 1.26 1.49
SLB 170428C00072000 C 04/28/17 72.0 0.84 1.00
SLB 170428C00072500 C 04/28/17 72.5 0.48 0.52
SLB 170428C00073000 C 04/28/17 73.0 0.20 0.27
SLB 170428C00073500 C 04/28/17 73.5 0.05 0.10
SLB 170428C00074000 C 04/28/17 74.0 0.01 0.04
SLB 170428C00074500 C 04/28/17 74.5 0.00 0.03
SLB 170428C00075000 C 04/28/17 75.0 0.00 0.01
SLB 170428C00075500 C 04/28/17 75.5 0.00 0.02
SLB 170428C00076000 C 04/28/17 76.0 0.00 0.03
SLB 170428C00076500 C 04/28/17 76.5 0.00 0.03
SLB 170428C00077000 C 04/28/17 77.0 0.00 0.03
SLB 170428C00077500 C 04/28/17 77.5 0.00 0.02
SLB 170428C00078000 C 04/28/17 78.0 0.00 0.02
SLB 170428C00078500 C 04/28/17 78.5 0.00 0.02
SLB 170428C00079000 C 04/28/17 79.0 0.00 0.02
SLB 170428C00079500 C 04/28/17 79.5 0.00 0.02
SLB 170428C00080000 C 04/28/17 80.0 0.00 0.02
SLB 170428C00080500 C 04/28/17 80.5 0.00 0.02
SLB 170428C00081000 C 04/28/17 81.0 0.00 0.02
SLB 170428C00081500 C 04/28/17 81.5 0.00 0.02
SLB 170428C00082000 C 04/28/17 82.0 0.00 0.02
SLB 170428C00082500 C 04/28/17 82.5 0.00 0.02
SLB 170428C00083000 C 04/28/17 83.0 0.00 0.03
SLB 170428C00083500 C 04/28/17 83.5 0.00 0.02
SLB 170428C00084000 C 04/28/17 84.0 0.00 0.02
SLB 170428C00084500 C 04/28/17 84.5 0.00 0.02
SLB 170428C00085000 C 04/28/17 85.0 0.00 0.02
SLB 170428C00085500 C 04/28/17 85.5 0.00 0.03
SLB 170428C00086000 C 04/28/17 86.0 0.00 0.02
SLB 170428C00086500 C 04/28/17 86.5 0.00 0.02
SLB 170428C00087000 C 04/28/17 87.0 0.00 0.02
SLB 170428C00087500 C 04/28/17 87.5 0.00 0.02
SLB 170428C00088000 C 04/28/17 88.0 0.00 0.02
SLB 170428C00088500 C 04/28/17 88.5 0.00 0.02
SLB 170428C00089000 C 04/28/17 89.0 0.00 0.02
SLB 170428C00089500 C 04/28/17 89.5 0.00 0.02
SLB 170428C00090000 C 04/28/17 90.0 0.00 0.02
SLB 170428C00090500 C 04/28/17 90.5 0.00 0.03
SLB 170428C00091000 C 04/28/17 91.0 0.00 0.03
SLB 170428C00091500 C 04/28/17 91.5 0.00 0.02
SLB 170428C00092000 C 04/28/17 92.0 0.00 0.03
SLB 170428C00093000 C 04/28/17 93.0 0.00 0.02
SLB 170428C00095000 C 04/28/17 95.0 0.00 0.02
SLB 170428C00097500 C 04/28/17 97.5 0.00 0.03
SLB 170428C00100000 C 04/28/17 100.0 0.00 0.02
SLB 170428C00105000 C 04/28/17 105.0 0.00 0.03
SLB 170428P00057500 P 04/28/17 57.5 0.00 0.17
SLB 170428P00060000 P 04/28/17 60.0 0.00 0.03
SLB 170428P00062500 P 04/28/17 62.5 0.00 0.02
SLB 170428P00065000 P 04/28/17 65.0 0.00 0.02
SLB 170428P00066500 P 04/28/17 66.5 0.00 0.02
SLB 170428P00067000 P 04/28/17 67.0 0.00 0.02
SLB 170428P00067500 P 04/28/17 67.5 0.00 0.02
SLB 170428P00068000 P 04/28/17 68.0 0.00 0.02
SLB 170428P00068500 P 04/28/17 68.5 0.00 0.04
SLB 170428P00069000 P 04/28/17 69.0 0.00 0.02
SLB 170428P00069500 P 04/28/17 69.5 0.00 0.02
SLB 170428P00070000 P 04/28/17 70.0 0.00 0.13
SLB 170428P00070500 P 04/28/17 70.5 0.00 0.05
SLB 170428P00071000 P 04/28/17 71.0 0.00 0.03
SLB 170428P00071500 P 04/28/17 71.5 0.00 0.05
SLB 170428P00072000 P 04/28/17 72.0 0.04 0.10
SLB 170428P00072500 P 04/28/17 72.5 0.14 0.20
SLB 170428P00073000 P 04/28/17 73.0 0.34 0.43
SLB 170428P00073500 P 04/28/17 73.5 0.65 0.80
SLB 170428P00074000 P 04/28/17 74.0 1.04 1.29
SLB 170428P00074500 P 04/28/17 74.5 1.54 1.79
SLB 170428P00075000 P 04/28/17 75.0 2.00 2.32
SLB 170428P00075500 P 04/28/17 75.5 2.51 2.79
SLB 170428P00076000 P 04/28/17 76.0 3.00 3.35
SLB 170428P00076500 P 04/28/17 76.5 3.45 3.85
SLB 170428P00077000 P 04/28/17 77.0 3.85 4.85
SLB 170428P00077500 P 04/28/17 77.5 3.60 5.35
SLB 170428P00078000 P 04/28/17 78.0 4.25 5.80
SLB 170428P00078500 P 04/28/17 78.5 4.75 6.20
SLB 170428P00079000 P 04/28/17 79.0 5.00 6.70
SLB 170428P00079500 P 04/28/17 79.5 6.05 7.20
SLB 170428P00080000 P 04/28/17 80.0 6.00 7.80
SLB 170428P00080500 P 04/28/17 80.5 6.40 8.35
SLB 170428P00081000 P 04/28/17 81.0 6.85 8.85
SLB 170428P00081500 P 04/28/17 81.5 7.45 9.80
SLB 170428P00082000 P 04/28/17 82.0 7.85 9.85
SLB 170428P00082500 P 04/28/17 82.5 8.30 10.95
SLB 170428P00083000 P 04/28/17 83.0 9.30 11.20
SLB 170428P00083500 P 04/28/17 83.5 9.50 11.90
SLB 170428P00084000 P 04/28/17 84.0 10.20 11.95
SLB 170428P00084500 P 04/28/17 84.5 10.55 12.70
SLB 170428P00085000 P 04/28/17 85.0 10.80 13.05
SLB 170428P00085500 P 04/28/17 85.5 11.50 13.75
SLB 170428P00086000 P 04/28/17 86.0 11.95 14.05
SLB 170428P00086500 P 04/28/17 86.5 12.45 14.80
SLB 170428P00087000 P 04/28/17 87.0 13.45 15.35
SLB 170428P00087500 P 04/28/17 87.5 13.50 15.85
SLB 170428P00088000 P 04/28/17 88.0 14.20 16.50
SLB 170428P00088500 P 04/28/17 88.5 15.15 16.85
SLB 170428P00089000 P 04/28/17 89.0 15.40 17.50
SLB 170428P00089500 P 04/28/17 89.5 16.05 17.75
SLB 170428P00090000 P 04/28/17 90.0 15.80 17.85
SLB 170428P00090500 P 04/28/17 90.5 16.95 18.85
SLB 170428P00091000 P 04/28/17 91.0 17.55 19.50
SLB 170428P00091500 P 04/28/17 91.5 17.45 19.80
SLB 170428P00092000 P 04/28/17 92.0 17.70 20.70
SLB 170428P00093000 P 04/28/17 93.0 19.45 21.25
SLB 170428P00095000 P 04/28/17 95.0 21.25 23.25
SLB 170428P00097500 P 04/28/17 97.5 23.40 25.85
SLB 170428P00100000 P 04/28/17 100.0 25.90 28.35
SLB 170428P00105000 P 04/28/17 105.0 31.15 32.85
SLB 170505C00055000 C 05/05/17 55.0 17.20 19.10
SLB 170505C00057500 C 05/05/17 57.5 13.70 17.25
SLB 170505C00060000 C 05/05/17 60.0 12.10 14.20
SLB 170505C00062500 C 05/05/17 62.5 9.10 12.10
SLB 170505C00064000 C 05/05/17 64.0 7.95 10.25
SLB 170505C00065000 C 05/05/17 65.0 7.60 8.10
SLB 170505C00065500 C 05/05/17 65.5 6.40 8.70
SLB 170505C00066000 C 05/05/17 66.0 6.20 8.00
SLB 170505C00066500 C 05/05/17 66.5 5.55 7.70
SLB 170505C00067000 C 05/05/17 67.0 5.25 7.15
SLB 170505C00067500 C 05/05/17 67.5 4.45 6.60
SLB 170505C00068000 C 05/05/17 68.0 4.15 6.35
SLB 170505C00068500 C 05/05/17 68.5 3.50 5.85
SLB 170505C00069000 C 05/05/17 69.0 2.77 4.45
SLB 170505C00069500 C 05/05/17 69.5 2.30 3.65
SLB 170505C00070000 C 05/05/17 70.0 2.55 3.15
SLB 170505C00070500 C 05/05/17 70.5 2.38 2.79
SLB 170505C00071000 C 05/05/17 71.0 2.00 2.36
SLB 170505C00071500 C 05/05/17 71.5 1.61 1.90
SLB 170505C00072000 C 05/05/17 72.0 1.30 1.39
SLB 170505C00072500 C 05/05/17 72.5 0.96 1.10
SLB 170505C00073000 C 05/05/17 73.0 0.71 0.78
SLB 170505C00073500 C 05/05/17 73.5 0.49 0.56
SLB 170505C00074000 C 05/05/17 74.0 0.33 0.38
SLB 170505C00074500 C 05/05/17 74.5 0.20 0.25
SLB 170505C00075000 C 05/05/17 75.0 0.12 0.17
SLB 170505C00075500 C 05/05/17 75.5 0.07 0.12
SLB 170505C00076000 C 05/05/17 76.0 0.03 0.09
SLB 170505C00076500 C 05/05/17 76.5 0.01 0.06
SLB 170505C00077000 C 05/05/17 77.0 0.00 0.05
SLB 170505C00077500 C 05/05/17 77.5 0.00 0.05
SLB 170505C00078000 C 05/05/17 78.0 0.00 0.04
SLB 170505C00078500 C 05/05/17 78.5 0.00 0.04
SLB 170505C00079000 C 05/05/17 79.0 0.00 0.10
SLB 170505C00079500 C 05/05/17 79.5 0.00 0.07
SLB 170505C00080000 C 05/05/17 80.0 0.00 0.06
SLB 170505C00080500 C 05/05/17 80.5 0.00 0.07
SLB 170505C00081000 C 05/05/17 81.0 0.00 0.07
SLB 170505C00081500 C 05/05/17 81.5 0.00 0.03
SLB 170505C00082000 C 05/05/17 82.0 0.00 0.04
SLB 170505C00082500 C 05/05/17 82.5 0.00 0.02
SLB 170505C00083000 C 05/05/17 83.0 0.00 0.02
SLB 170505C00083500 C 05/05/17 83.5 0.00 0.05
SLB 170505C00084000 C 05/05/17 84.0 0.00 0.02
SLB 170505C00084500 C 05/05/17 84.5 0.00 0.03
SLB 170505C00085000 C 05/05/17 85.0 0.00 0.02
SLB 170505C00085500 C 05/05/17 85.5 0.00 0.02
SLB 170505C00086000 C 05/05/17 86.0 0.00 0.05
SLB 170505C00086500 C 05/05/17 86.5 0.00 0.02
SLB 170505C00087000 C 05/05/17 87.0 0.00 0.02
SLB 170505C00087500 C 05/05/17 87.5 0.00 0.03
SLB 170505C00088000 C 05/05/17 88.0 0.00 0.02
SLB 170505C00088500 C 05/05/17 88.5 0.00 0.02
SLB 170505C00089000 C 05/05/17 89.0 0.00 0.03
SLB 170505C00089500 C 05/05/17 89.5 0.00 0.03
SLB 170505C00090000 C 05/05/17 90.0 0.00 0.02
SLB 170505C00091000 C 05/05/17 91.0 0.00 0.03
SLB 170505C00092500 C 05/05/17 92.5 0.00 0.03
SLB 170505C00095000 C 05/05/17 95.0 0.00 0.02
SLB 170505C00097500 C 05/05/17 97.5 0.00 0.03
SLB 170505C00100000 C 05/05/17 100.0 0.00 0.02
SLB 170505P00055000 P 05/05/17 55.0 0.00 0.03
SLB 170505P00057500 P 05/05/17 57.5 0.00 0.02
SLB 170505P00060000 P 05/05/17 60.0 0.00 0.02
SLB 170505P00062500 P 05/05/17 62.5 0.00 0.03
SLB 170505P00064000 P 05/05/17 64.0 0.00 0.07
SLB 170505P00065000 P 05/05/17 65.0 0.00 0.04
SLB 170505P00065500 P 05/05/17 65.5 0.00 0.12
SLB 170505P00066000 P 05/05/17 66.0 0.00 0.10
SLB 170505P00066500 P 05/05/17 66.5 0.00 0.16
SLB 170505P00067000 P 05/05/17 67.0 0.00 0.06
SLB 170505P00067500 P 05/05/17 67.5 0.00 0.06
SLB 170505P00068000 P 05/05/17 68.0 0.01 0.07
SLB 170505P00068500 P 05/05/17 68.5 0.02 0.06
SLB 170505P00069000 P 05/05/17 69.0 0.02 0.08
SLB 170505P00069500 P 05/05/17 69.5 0.05 0.10
SLB 170505P00070000 P 05/05/17 70.0 0.09 0.14
SLB 170505P00070500 P 05/05/17 70.5 0.14 0.19
SLB 170505P00071000 P 05/05/17 71.0 0.21 0.27
SLB 170505P00071500 P 05/05/17 71.5 0.31 0.38
SLB 170505P00072000 P 05/05/17 72.0 0.44 0.52
SLB 170505P00072500 P 05/05/17 72.5 0.62 0.69
SLB 170505P00073000 P 05/05/17 73.0 0.85 0.93
SLB 170505P00073500 P 05/05/17 73.5 1.11 1.21
SLB 170505P00074000 P 05/05/17 74.0 1.42 1.55
SLB 170505P00074500 P 05/05/17 74.5 1.80 1.96
SLB 170505P00075000 P 05/05/17 75.0 2.19 2.37
SLB 170505P00075500 P 05/05/17 75.5 2.52 3.25
SLB 170505P00076000 P 05/05/17 76.0 3.05 3.35
SLB 170505P00076500 P 05/05/17 76.5 2.42 4.45
SLB 170505P00077000 P 05/05/17 77.0 4.00 4.35
SLB 170505P00077500 P 05/05/17 77.5 3.40 5.35
SLB 170505P00078000 P 05/05/17 78.0 5.00 5.30
SLB 170505P00078500 P 05/05/17 78.5 4.95 6.65
SLB 170505P00079000 P 05/05/17 79.0 5.00 6.85
SLB 170505P00079500 P 05/05/17 79.5 5.30 7.45
SLB 170505P00080000 P 05/05/17 80.0 6.45 8.15
SLB 170505P00080500 P 05/05/17 80.5 6.00 9.00
SLB 170505P00081000 P 05/05/17 81.0 7.50 9.40
SLB 170505P00081500 P 05/05/17 81.5 7.95 9.85
SLB 170505P00082000 P 05/05/17 82.0 8.55 10.30
SLB 170505P00082500 P 05/05/17 82.5 7.50 10.85
SLB 170505P00083000 P 05/05/17 83.0 9.45 11.50
SLB 170505P00083500 P 05/05/17 83.5 8.80 12.15
SLB 170505P00084000 P 05/05/17 84.0 10.45 12.50
SLB 170505P00084500 P 05/05/17 84.5 9.80 13.35
SLB 170505P00085000 P 05/05/17 85.0 11.50 13.85
SLB 170505P00085500 P 05/05/17 85.5 10.85 14.10
SLB 170505P00086000 P 05/05/17 86.0 12.55 14.80
SLB 170505P00086500 P 05/05/17 86.5 11.95 15.60
SLB 170505P00087000 P 05/05/17 87.0 13.40 15.70
SLB 170505P00087500 P 05/05/17 87.5 12.80 16.10
SLB 170505P00088000 P 05/05/17 88.0 14.45 17.05
SLB 170505P00088500 P 05/05/17 88.5 13.85 17.05
SLB 170505P00089000 P 05/05/17 89.0 15.40 17.70
SLB 170505P00089500 P 05/05/17 89.5 14.85 18.55
SLB 170505P00090000 P 05/05/17 90.0 16.45 19.05
SLB 170505P00091000 P 05/05/17 91.0 17.55 19.95
SLB 170505P00092500 P 05/05/17 92.5 17.80 21.10
SLB 170505P00095000 P 05/05/17 95.0 21.40 24.10
SLB 170505P00097500 P 05/05/17 97.5 22.80 26.65
SLB 170505P00100000 P 05/05/17 100.0 25.85 27.80
SLB 170512C00065000 C 05/12/17 65.0 7.00 9.35
SLB 170512C00065500 C 05/12/17 65.5 6.40 8.75
SLB 170512C00066000 C 05/12/17 66.0 4.80 8.40
SLB 170512C00066500 C 05/12/17 66.5 4.35 7.90
SLB 170512C00067000 C 05/12/17 67.0 5.05 7.25
SLB 170512C00067500 C 05/12/17 67.5 4.45 6.85
SLB 170512C00068000 C 05/12/17 68.0 4.00 6.65
SLB 170512C00068500 C 05/12/17 68.5 3.40 4.85
SLB 170512C00069000 C 05/12/17 69.0 3.05 4.35
SLB 170512C00069500 C 05/12/17 69.5 2.99 3.75
SLB 170512C00070000 C 05/12/17 70.0 2.85 3.30
SLB 170512C00070500 C 05/12/17 70.5 2.09 2.85
SLB 170512C00071000 C 05/12/17 71.0 2.23 2.40
SLB 170512C00071500 C 05/12/17 71.5 1.88 2.05
SLB 170512C00072000 C 05/12/17 72.0 1.53 1.70
SLB 170512C00072500 C 05/12/17 72.5 1.24 1.40
SLB 170512C00073000 C 05/12/17 73.0 0.96 1.12
SLB 170512C00073500 C 05/12/17 73.5 0.75 0.90
SLB 170512C00074000 C 05/12/17 74.0 0.57 0.70
SLB 170512C00074500 C 05/12/17 74.5 0.41 0.53
SLB 170512C00075000 C 05/12/17 75.0 0.29 0.41
SLB 170512C00075500 C 05/12/17 75.5 0.19 0.31
SLB 170512C00076000 C 05/12/17 76.0 0.13 0.22
SLB 170512C00076500 C 05/12/17 76.5 0.08 0.15
SLB 170512C00077000 C 05/12/17 77.0 0.06 0.11
SLB 170512C00077500 C 05/12/17 77.5 0.03 0.09
SLB 170512C00078000 C 05/12/17 78.0 0.01 0.06
SLB 170512C00078500 C 05/12/17 78.5 0.00 0.06
SLB 170512C00079000 C 05/12/17 79.0 0.00 0.05
SLB 170512C00079500 C 05/12/17 79.5 0.00 0.11
SLB 170512C00080000 C 05/12/17 80.0 0.00 0.05
SLB 170512C00080500 C 05/12/17 80.5 0.00 0.09
SLB 170512C00081000 C 05/12/17 81.0 0.00 0.08
SLB 170512C00081500 C 05/12/17 81.5 0.00 0.11
SLB 170512C00082000 C 05/12/17 82.0 0.00 0.08
SLB 170512C00082500 C 05/12/17 82.5 0.00 0.08
SLB 170512C00083000 C 05/12/17 83.0 0.00 0.05
SLB 170512C00083500 C 05/12/17 83.5 0.00 0.05
SLB 170512C00084000 C 05/12/17 84.0 0.00 0.04
SLB 170512C00084500 C 05/12/17 84.5 0.00 0.04
SLB 170512C00085000 C 05/12/17 85.0 0.00 0.04
SLB 170512C00085500 C 05/12/17 85.5 0.00 0.03
SLB 170512C00086000 C 05/12/17 86.0 0.00 0.03
SLB 170512C00086500 C 05/12/17 86.5 0.00 0.03
SLB 170512C00087000 C 05/12/17 87.0 0.00 0.03
SLB 170512C00087500 C 05/12/17 87.5 0.00 0.03
SLB 170512C00088000 C 05/12/17 88.0 0.00 0.02
SLB 170512C00088500 C 05/12/17 88.5 0.00 0.03
SLB 170512C00089000 C 05/12/17 89.0 0.00 0.03
SLB 170512C00090000 C 05/12/17 90.0 0.00 0.03
SLB 170512C00091000 C 05/12/17 91.0 0.00 0.03
SLB 170512P00065000 P 05/12/17 65.0 0.00 0.19
SLB 170512P00065500 P 05/12/17 65.5 0.00 0.21
SLB 170512P00066000 P 05/12/17 66.0 0.02 0.13
SLB 170512P00066500 P 05/12/17 66.5 0.02 0.11
SLB 170512P00067000 P 05/12/17 67.0 0.04 0.10
SLB 170512P00067500 P 05/12/17 67.5 0.05 0.11
SLB 170512P00068000 P 05/12/17 68.0 0.07 0.12
SLB 170512P00068500 P 05/12/17 68.5 0.10 0.16
SLB 170512P00069000 P 05/12/17 69.0 0.14 0.19
SLB 170512P00069500 P 05/12/17 69.5 0.19 0.24
SLB 170512P00070000 P 05/12/17 70.0 0.25 0.31
SLB 170512P00070500 P 05/12/17 70.5 0.33 0.40
SLB 170512P00071000 P 05/12/17 71.0 0.43 0.51
SLB 170512P00071500 P 05/12/17 71.5 0.55 0.65
SLB 170512P00072000 P 05/12/17 72.0 0.70 0.82
SLB 170512P00072500 P 05/12/17 72.5 0.88 1.00
SLB 170512P00073000 P 05/12/17 73.0 1.10 1.23
SLB 170512P00073500 P 05/12/17 73.5 1.36 1.50
SLB 170512P00074000 P 05/12/17 74.0 1.66 1.80
SLB 170512P00074500 P 05/12/17 74.5 2.00 2.19
SLB 170512P00075000 P 05/12/17 75.0 2.37 2.56
SLB 170512P00075500 P 05/12/17 75.5 2.77 2.99
SLB 170512P00076000 P 05/12/17 76.0 3.15 3.60
SLB 170512P00076500 P 05/12/17 76.5 3.60 4.00
SLB 170512P00077000 P 05/12/17 77.0 3.35 4.90
SLB 170512P00077500 P 05/12/17 77.5 3.55 5.10
SLB 170512P00078000 P 05/12/17 78.0 4.00 5.95
SLB 170512P00078500 P 05/12/17 78.5 4.60 6.40
SLB 170512P00079000 P 05/12/17 79.0 5.10 6.80
SLB 170512P00079500 P 05/12/17 79.5 5.55 7.25
SLB 170512P00080000 P 05/12/17 80.0 5.85 8.00
SLB 170512P00080500 P 05/12/17 80.5 6.30 9.00
SLB 170512P00081000 P 05/12/17 81.0 6.95 9.00
SLB 170512P00081500 P 05/12/17 81.5 7.30 10.25
SLB 170512P00082000 P 05/12/17 82.0 7.75 10.80
SLB 170512P00082500 P 05/12/17 82.5 8.20 11.35
SLB 170512P00083000 P 05/12/17 83.0 8.75 12.05
SLB 170512P00083500 P 05/12/17 83.5 9.30 12.85
SLB 170512P00084000 P 05/12/17 84.0 9.40 13.15
SLB 170512P00084500 P 05/12/17 84.5 9.95 13.95
SLB 170512P00085000 P 05/12/17 85.0 10.50 14.20
SLB 170512P00085500 P 05/12/17 85.5 10.90 14.80
SLB 170512P00086000 P 05/12/17 86.0 11.50 15.30
SLB 170512P00086500 P 05/12/17 86.5 11.85 16.10
SLB 170512P00087000 P 05/12/17 87.0 12.45 16.15
SLB 170512P00087500 P 05/12/17 87.5 12.95 17.10
SLB 170512P00088000 P 05/12/17 88.0 13.45 17.30
SLB 170512P00088500 P 05/12/17 88.5 13.80 17.55
SLB 170512P00089000 P 05/12/17 89.0 14.55 18.10
SLB 170512P00090000 P 05/12/17 90.0 15.45 19.25
SLB 170512P00091000 P 05/12/17 91.0 17.00 19.10
SLB 170519C00040000 C 05/19/17 40.0 32.20 34.10
SLB 170519C00042500 C 05/19/17 42.5 28.00 32.65
SLB 170519C00045000 C 05/19/17 45.0 26.30 28.60
SLB 170519C00047500 C 05/19/17 47.5 23.90 27.35
SLB 170519C00050000 C 05/19/17 50.0 22.25 23.95
SLB 170519C00055000 C 05/19/17 55.0 17.30 18.95
SLB 170519C00057500 C 05/19/17 57.5 13.85 17.15
SLB 170519C00060000 C 05/19/17 60.0 12.25 13.95
SLB 170519C00062500 C 05/19/17 62.5 10.15 10.60
SLB 170519C00065000 C 05/19/17 65.0 7.30 8.85
SLB 170519C00065500 C 05/19/17 65.5 6.55 8.30
SLB 170519C00066000 C 05/19/17 66.0 6.25 8.05
SLB 170519C00066500 C 05/19/17 66.5 5.70 7.85
SLB 170519C00067000 C 05/19/17 67.0 5.05 7.65
SLB 170519C00067500 C 05/19/17 67.5 5.00 6.50
SLB 170519C00068000 C 05/19/17 68.0 4.75 5.30
SLB 170519C00068500 C 05/19/17 68.5 4.35 4.70
SLB 170519C00069000 C 05/19/17 69.0 3.90 4.30
SLB 170519C00069500 C 05/19/17 69.5 3.50 3.80
SLB 170519C00070000 C 05/19/17 70.0 3.25 3.35
SLB 170519C00070500 C 05/19/17 70.5 2.84 2.97
SLB 170519C00071000 C 05/19/17 71.0 2.45 2.56
SLB 170519C00071500 C 05/19/17 71.5 2.11 2.20
SLB 170519C00072000 C 05/19/17 72.0 1.80 1.87
SLB 170519C00072500 C 05/19/17 72.5 1.50 1.57
SLB 170519C00073000 C 05/19/17 73.0 1.23 1.28
SLB 170519C00073500 C 05/19/17 73.5 0.99 1.04
SLB 170519C00074000 C 05/19/17 74.0 0.78 0.85
SLB 170519C00074500 C 05/19/17 74.5 0.61 0.68
SLB 170519C00075000 C 05/19/17 75.0 0.47 0.50
SLB 170519C00075500 C 05/19/17 75.5 0.35 0.40
SLB 170519C00076000 C 05/19/17 76.0 0.26 0.31
SLB 170519C00076500 C 05/19/17 76.5 0.19 0.23
SLB 170519C00077000 C 05/19/17 77.0 0.14 0.18
SLB 170519C00077500 C 05/19/17 77.5 0.10 0.14
SLB 170519C00078000 C 05/19/17 78.0 0.07 0.11
SLB 170519C00078500 C 05/19/17 78.5 0.05 0.08
SLB 170519C00079000 C 05/19/17 79.0 0.03 0.06
SLB 170519C00079500 C 05/19/17 79.5 0.02 0.05
SLB 170519C00080000 C 05/19/17 80.0 0.03 0.04
SLB 170519C00080500 C 05/19/17 80.5 0.00 0.04
SLB 170519C00081000 C 05/19/17 81.0 0.00 0.04
SLB 170519C00081500 C 05/19/17 81.5 0.00 0.04
SLB 170519C00082000 C 05/19/17 82.0 0.00 0.04
SLB 170519C00082500 C 05/19/17 82.5 0.02 0.03
SLB 170519C00083000 C 05/19/17 83.0 0.00 0.03
SLB 170519C00083500 C 05/19/17 83.5 0.00 0.02
SLB 170519C00084000 C 05/19/17 84.0 0.00 0.03
SLB 170519C00084500 C 05/19/17 84.5 0.00 0.02
SLB 170519C00085000 C 05/19/17 85.0 0.00 0.02
SLB 170519C00085500 C 05/19/17 85.5 0.00 0.02
SLB 170519C00086000 C 05/19/17 86.0 0.00 0.02
SLB 170519C00086500 C 05/19/17 86.5 0.00 0.02
SLB 170519C00087000 C 05/19/17 87.0 0.00 0.02
SLB 170519C00087500 C 05/19/17 87.5 0.00 0.02
SLB 170519C00088000 C 05/19/17 88.0 0.00 0.02
SLB 170519C00088500 C 05/19/17 88.5 0.00 0.02
SLB 170519C00089000 C 05/19/17 89.0 0.00 0.02
SLB 170519C00089500 C 05/19/17 89.5 0.00 0.02
SLB 170519C00090000 C 05/19/17 90.0 0.00 0.02
SLB 170519C00090500 C 05/19/17 90.5 0.00 0.02
SLB 170519C00091000 C 05/19/17 91.0 0.00 0.02
SLB 170519C00091500 C 05/19/17 91.5 0.00 0.02
SLB 170519C00092000 C 05/19/17 92.0 0.00 0.02
SLB 170519C00092500 C 05/19/17 92.5 0.00 0.02
SLB 170519C00093000 C 05/19/17 93.0 0.00 0.02
SLB 170519C00095000 C 05/19/17 95.0 0.00 0.02
SLB 170519C00097500 C 05/19/17 97.5 0.00 0.02
SLB 170519C00100000 C 05/19/17 100.0 0.00 0.02
SLB 170519C00105000 C 05/19/17 105.0 0.00 0.02
SLB 170519C00110000 C 05/19/17 110.0 0.00 0.02
SLB 170519C00115000 C 05/19/17 115.0 0.00 0.02
SLB 170519P00040000 P 05/19/17 40.0 0.00 0.02
SLB 170519P00042500 P 05/19/17 42.5 0.00 0.02
SLB 170519P00045000 P 05/19/17 45.0 0.00 0.03
SLB 170519P00047500 P 05/19/17 47.5 0.00 0.03
SLB 170519P00050000 P 05/19/17 50.0 0.00 0.02
SLB 170519P00055000 P 05/19/17 55.0 0.00 0.03
SLB 170519P00057500 P 05/19/17 57.5 0.00 0.02
SLB 170519P00060000 P 05/19/17 60.0 0.00 0.04
SLB 170519P00062500 P 05/19/17 62.5 0.00 0.07
SLB 170519P00065000 P 05/19/17 65.0 0.03 0.09
SLB 170519P00065500 P 05/19/17 65.5 0.05 0.10
SLB 170519P00066000 P 05/19/17 66.0 0.05 0.11
SLB 170519P00066500 P 05/19/17 66.5 0.07 0.12
SLB 170519P00067000 P 05/19/17 67.0 0.09 0.13
SLB 170519P00067500 P 05/19/17 67.5 0.11 0.16
SLB 170519P00068000 P 05/19/17 68.0 0.15 0.20
SLB 170519P00068500 P 05/19/17 68.5 0.19 0.24
SLB 170519P00069000 P 05/19/17 69.0 0.24 0.28
SLB 170519P00069500 P 05/19/17 69.5 0.31 0.38
SLB 170519P00070000 P 05/19/17 70.0 0.38 0.43
SLB 170519P00070500 P 05/19/17 70.5 0.47 0.52
SLB 170519P00071000 P 05/19/17 71.0 0.58 0.71
SLB 170519P00071500 P 05/19/17 71.5 0.72 0.81
SLB 170519P00072000 P 05/19/17 72.0 0.90 0.96
SLB 170519P00072500 P 05/19/17 72.5 1.10 1.17
SLB 170519P00073000 P 05/19/17 73.0 1.32 1.38
SLB 170519P00073500 P 05/19/17 73.5 1.59 1.66
SLB 170519P00074000 P 05/19/17 74.0 1.86 1.97
SLB 170519P00074500 P 05/19/17 74.5 2.19 2.29
SLB 170519P00075000 P 05/19/17 75.0 2.54 2.66
SLB 170519P00075500 P 05/19/17 75.5 2.91 3.05
SLB 170519P00076000 P 05/19/17 76.0 3.30 3.45
SLB 170519P00076500 P 05/19/17 76.5 3.75 4.05
SLB 170519P00077000 P 05/19/17 77.0 4.15 4.95
SLB 170519P00077500 P 05/19/17 77.5 4.60 5.00
SLB 170519P00078000 P 05/19/17 78.0 5.10 6.15
SLB 170519P00078500 P 05/19/17 78.5 4.35 6.45
SLB 170519P00079000 P 05/19/17 79.0 4.90 7.35
SLB 170519P00079500 P 05/19/17 79.5 6.30 7.70
SLB 170519P00080000 P 05/19/17 80.0 7.00 7.45
SLB 170519P00080500 P 05/19/17 80.5 6.35 8.50
SLB 170519P00081000 P 05/19/17 81.0 7.10 9.00
SLB 170519P00081500 P 05/19/17 81.5 7.00 9.80
SLB 170519P00082000 P 05/19/17 82.0 8.00 10.15
SLB 170519P00082500 P 05/19/17 82.5 9.50 9.95
SLB 170519P00083000 P 05/19/17 83.0 9.50 11.75
SLB 170519P00083500 P 05/19/17 83.5 9.30 12.05
SLB 170519P00084000 P 05/19/17 84.0 10.50 12.30
SLB 170519P00084500 P 05/19/17 84.5 10.75 13.25
SLB 170519P00085000 P 05/19/17 85.0 11.95 12.50
SLB 170519P00085500 P 05/19/17 85.5 11.90 14.25
SLB 170519P00086000 P 05/19/17 86.0 12.55 14.50
SLB 170519P00086500 P 05/19/17 86.5 12.35 15.00
SLB 170519P00087000 P 05/19/17 87.0 13.55 15.50
SLB 170519P00087500 P 05/19/17 87.5 13.65 15.30
SLB 170519P00088000 P 05/19/17 88.0 14.40 16.60
SLB 170519P00088500 P 05/19/17 88.5 14.40 17.10
SLB 170519P00089000 P 05/19/17 89.0 15.55 17.45
SLB 170519P00089500 P 05/19/17 89.5 15.75 18.50
SLB 170519P00090000 P 05/19/17 90.0 16.30 17.75
SLB 170519P00090500 P 05/19/17 90.5 16.90 19.75
SLB 170519P00091000 P 05/19/17 91.0 17.50 19.50
SLB 170519P00091500 P 05/19/17 91.5 17.75 20.65
SLB 170519P00092000 P 05/19/17 92.0 17.95 20.30
SLB 170519P00092500 P 05/19/17 92.5 18.65 20.30
SLB 170519P00093000 P 05/19/17 93.0 18.90 21.60
SLB 170519P00095000 P 05/19/17 95.0 21.15 22.95
SLB 170519P00097500 P 05/19/17 97.5 23.65 26.60
SLB 170519P00100000 P 05/19/17 100.0 26.45 28.60
SLB 170519P00105000 P 05/19/17 105.0 30.85 33.60
SLB 170519P00110000 P 05/19/17 110.0 35.90 39.55
SLB 170519P00115000 P 05/19/17 115.0 40.90 42.90
SLB 170526C00057500 C 05/26/17 57.5 14.60 16.65
SLB 170526C00060000 C 05/26/17 60.0 11.50 14.70
SLB 170526C00062500 C 05/26/17 62.5 9.30 11.90
SLB 170526C00065000 C 05/26/17 65.0 6.20 9.30
SLB 170526C00065500 C 05/26/17 65.5 5.45 8.95
SLB 170526C00066000 C 05/26/17 66.0 5.95 8.50
SLB 170526C00066500 C 05/26/17 66.5 5.45 8.25
SLB 170526C00067000 C 05/26/17 67.0 5.00 6.65
SLB 170526C00067500 C 05/26/17 67.5 4.55 6.30
SLB 170526C00068000 C 05/26/17 68.0 4.60 5.75
SLB 170526C00068500 C 05/26/17 68.5 3.70 5.45
SLB 170526C00069000 C 05/26/17 69.0 3.75 4.55
SLB 170526C00069500 C 05/26/17 69.5 3.35 4.15
SLB 170526C00070000 C 05/26/17 70.0 2.98 3.70
SLB 170526C00070500 C 05/26/17 70.5 2.90 3.30
SLB 170526C00071000 C 05/26/17 71.0 2.67 2.91
SLB 170526C00071500 C 05/26/17 71.5 2.31 2.55
SLB 170526C00072000 C 05/26/17 72.0 1.98 2.23
SLB 170526C00072500 C 05/26/17 72.5 1.68 1.93
SLB 170526C00073000 C 05/26/17 73.0 1.48 1.64
SLB 170526C00073500 C 05/26/17 73.5 1.25 1.39
SLB 170526C00074000 C 05/26/17 74.0 1.03 1.21
SLB 170526C00074500 C 05/26/17 74.5 0.85 1.01
SLB 170526C00075000 C 05/26/17 75.0 0.69 0.85
SLB 170526C00075500 C 05/26/17 75.5 0.55 0.72
SLB 170526C00076000 C 05/26/17 76.0 0.44 0.58
SLB 170526C00076500 C 05/26/17 76.5 0.32 0.43
SLB 170526C00077000 C 05/26/17 77.0 0.27 0.39
SLB 170526C00077500 C 05/26/17 77.5 0.18 0.34
SLB 170526C00078000 C 05/26/17 78.0 0.14 0.32
SLB 170526C00078500 C 05/26/17 78.5 0.08 0.40
SLB 170526C00079000 C 05/26/17 79.0 0.06 0.27
SLB 170526C00079500 C 05/26/17 79.5 0.00 0.33
SLB 170526C00080000 C 05/26/17 80.0 0.02 0.28
SLB 170526C00080500 C 05/26/17 80.5 0.02 0.21
SLB 170526C00081000 C 05/26/17 81.0 0.00 0.21
SLB 170526C00081500 C 05/26/17 81.5 0.00 0.21
SLB 170526C00082000 C 05/26/17 82.0 0.00 0.15
SLB 170526C00082500 C 05/26/17 82.5 0.00 0.13
SLB 170526C00083000 C 05/26/17 83.0 0.00 0.12
SLB 170526C00083500 C 05/26/17 83.5 0.00 0.09
SLB 170526C00084000 C 05/26/17 84.0 0.00 0.11
SLB 170526C00084500 C 05/26/17 84.5 0.00 0.09
SLB 170526C00085000 C 05/26/17 85.0 0.00 0.12
SLB 170526C00085500 C 05/26/17 85.5 0.00 0.12
SLB 170526C00086000 C 05/26/17 86.0 0.01 0.07
SLB 170526C00086500 C 05/26/17 86.5 0.00 0.12
SLB 170526C00087000 C 05/26/17 87.0 0.00 0.10
SLB 170526C00087500 C 05/26/17 87.5 0.00 0.05
SLB 170526C00088000 C 05/26/17 88.0 0.00 0.10
SLB 170526C00088500 C 05/26/17 88.5 0.00 0.09
SLB 170526C00089000 C 05/26/17 89.0 0.00 0.11
SLB 170526C00090000 C 05/26/17 90.0 0.00 0.08
SLB 170526C00092500 C 05/26/17 92.5 0.00 0.11
SLB 170526C00095000 C 05/26/17 95.0 0.00 0.09
SLB 170526C00097500 C 05/26/17 97.5 0.00 0.09
SLB 170526C00100000 C 05/26/17 100.0 0.00 0.09
SLB 170526P00057500 P 05/26/17 57.5 0.00 0.07
SLB 170526P00060000 P 05/26/17 60.0 0.00 0.07
SLB 170526P00062500 P 05/26/17 62.5 0.01 0.14
SLB 170526P00065000 P 05/26/17 65.0 0.00 0.38
SLB 170526P00065500 P 05/26/17 65.5 0.00 0.45
SLB 170526P00066000 P 05/26/17 66.0 0.00 0.44
SLB 170526P00066500 P 05/26/17 66.5 0.08 0.40
SLB 170526P00067000 P 05/26/17 67.0 0.04 0.44
SLB 170526P00067500 P 05/26/17 67.5 0.13 0.43
SLB 170526P00068000 P 05/26/17 68.0 0.16 0.48
SLB 170526P00068500 P 05/26/17 68.5 0.18 0.53
SLB 170526P00069000 P 05/26/17 69.0 0.37 0.51
SLB 170526P00069500 P 05/26/17 69.5 0.44 0.67
SLB 170526P00070000 P 05/26/17 70.0 0.55 0.70
SLB 170526P00070500 P 05/26/17 70.5 0.66 0.88
SLB 170526P00071000 P 05/26/17 71.0 0.80 0.94
SLB 170526P00071500 P 05/26/17 71.5 0.95 1.12
SLB 170526P00072000 P 05/26/17 72.0 1.14 1.30
SLB 170526P00072500 P 05/26/17 72.5 1.34 1.49
SLB 170526P00073000 P 05/26/17 73.0 1.57 1.79
SLB 170526P00073500 P 05/26/17 73.5 1.82 2.13
SLB 170526P00074000 P 05/26/17 74.0 2.09 2.40
SLB 170526P00074500 P 05/26/17 74.5 2.38 2.77
SLB 170526P00075000 P 05/26/17 75.0 2.75 3.05
SLB 170526P00075500 P 05/26/17 75.5 3.10 3.40
SLB 170526P00076000 P 05/26/17 76.0 3.40 3.75
SLB 170526P00076500 P 05/26/17 76.5 3.40 4.70
SLB 170526P00077000 P 05/26/17 77.0 4.25 5.00
SLB 170526P00077500 P 05/26/17 77.5 4.65 5.55
SLB 170526P00078000 P 05/26/17 78.0 4.25 6.15
SLB 170526P00078500 P 05/26/17 78.5 4.65 6.80
SLB 170526P00079000 P 05/26/17 79.0 4.95 7.15
SLB 170526P00079500 P 05/26/17 79.5 5.50 7.65
SLB 170526P00080000 P 05/26/17 80.0 6.00 8.15
SLB 170526P00080500 P 05/26/17 80.5 6.15 9.10
SLB 170526P00081000 P 05/26/17 81.0 6.85 9.50
SLB 170526P00081500 P 05/26/17 81.5 7.35 9.65
SLB 170526P00082000 P 05/26/17 82.0 7.85 10.60
SLB 170526P00082500 P 05/26/17 82.5 8.25 10.80
SLB 170526P00083000 P 05/26/17 83.0 8.90 11.40
SLB 170526P00083500 P 05/26/17 83.5 9.35 11.95
SLB 170526P00084000 P 05/26/17 84.0 9.75 12.50
SLB 170526P00084500 P 05/26/17 84.5 9.95 13.40
SLB 170526P00085000 P 05/26/17 85.0 10.75 14.00
SLB 170526P00085500 P 05/26/17 85.5 10.95 14.50
SLB 170526P00086000 P 05/26/17 86.0 11.45 14.95
SLB 170526P00086500 P 05/26/17 86.5 11.95 15.50
SLB 170526P00087000 P 05/26/17 87.0 12.45 15.95
SLB 170526P00087500 P 05/26/17 87.5 13.05 16.50
SLB 170526P00088000 P 05/26/17 88.0 13.80 16.80
SLB 170526P00088500 P 05/26/17 88.5 14.00 17.70
SLB 170526P00089000 P 05/26/17 89.0 14.35 17.80
SLB 170526P00090000 P 05/26/17 90.0 15.45 19.45
SLB 170526P00092500 P 05/26/17 92.5 17.85 21.75
SLB 170526P00095000 P 05/26/17 95.0 20.55 24.15
SLB 170526P00097500 P 05/26/17 97.5 22.90 26.70
SLB 170526P00100000 P 05/26/17 100.0 25.80 28.15
SLB 170602C00060000 C 06/02/17 60.0 12.00 14.25
SLB 170602C00062500 C 06/02/17 62.5 8.95 11.95
SLB 170602C00065000 C 06/02/17 65.0 6.80 9.50
SLB 170602C00067000 C 06/02/17 67.0 5.05 6.55
SLB 170602C00067500 C 06/02/17 67.5 4.70 6.20
SLB 170602C00068000 C 06/02/17 68.0 4.40 5.60
SLB 170602C00068500 C 06/02/17 68.5 4.35 5.30
SLB 170602C00069000 C 06/02/17 69.0 3.75 4.60
SLB 170602C00069500 C 06/02/17 69.5 3.60 4.15
SLB 170602C00070000 C 06/02/17 70.0 3.10 3.70
SLB 170602C00070500 C 06/02/17 70.5 3.05 3.35
SLB 170602C00071000 C 06/02/17 71.0 2.59 2.96
SLB 170602C00071500 C 06/02/17 71.5 2.32 2.62
SLB 170602C00072000 C 06/02/17 72.0 1.98 2.28
SLB 170602C00072500 C 06/02/17 72.5 1.78 2.00
SLB 170602C00073000 C 06/02/17 73.0 1.54 1.74
SLB 170602C00073500 C 06/02/17 73.5 1.24 1.44
SLB 170602C00074000 C 06/02/17 74.0 1.10 1.27
SLB 170602C00074500 C 06/02/17 74.5 0.92 1.05
SLB 170602C00075000 C 06/02/17 75.0 0.74 0.89
SLB 170602C00075500 C 06/02/17 75.5 0.61 0.76
SLB 170602C00076000 C 06/02/17 76.0 0.49 0.59
SLB 170602C00076500 C 06/02/17 76.5 0.39 0.52
SLB 170602C00077000 C 06/02/17 77.0 0.30 0.43
SLB 170602C00077500 C 06/02/17 77.5 0.23 0.36
SLB 170602C00078000 C 06/02/17 78.0 0.15 0.40
SLB 170602C00078500 C 06/02/17 78.5 0.09 0.44
SLB 170602C00079000 C 06/02/17 79.0 0.00 0.45
SLB 170602C00079500 C 06/02/17 79.5 0.02 0.43
SLB 170602C00080000 C 06/02/17 80.0 0.04 0.32
SLB 170602C00080500 C 06/02/17 80.5 0.00 0.34
SLB 170602C00081000 C 06/02/17 81.0 0.00 0.26
SLB 170602C00081500 C 06/02/17 81.5 0.00 0.20
SLB 170602C00082000 C 06/02/17 82.0 0.02 0.22
SLB 170602C00082500 C 06/02/17 82.5 0.00 0.13
SLB 170602C00083000 C 06/02/17 83.0 0.00 0.14
SLB 170602C00083500 C 06/02/17 83.5 0.00 0.11
SLB 170602C00084000 C 06/02/17 84.0 0.00 0.10
SLB 170602C00084500 C 06/02/17 84.5 0.00 0.10
SLB 170602C00085000 C 06/02/17 85.0 0.00 0.08
SLB 170602C00085500 C 06/02/17 85.5 0.00 0.08
SLB 170602C00086000 C 06/02/17 86.0 0.00 0.04
SLB 170602C00086500 C 06/02/17 86.5 0.00 0.06
SLB 170602C00087000 C 06/02/17 87.0 0.00 0.03
SLB 170602C00087500 C 06/02/17 87.5 0.00 0.03
SLB 170602C00088000 C 06/02/17 88.0 0.00 0.03
SLB 170602C00088500 C 06/02/17 88.5 0.00 0.03
SLB 170602C00089000 C 06/02/17 89.0 0.00 0.03
SLB 170602C00089500 C 06/02/17 89.5 0.00 0.03
SLB 170602C00090000 C 06/02/17 90.0 0.00 0.03
SLB 170602C00090500 C 06/02/17 90.5 0.00 0.03
SLB 170602C00091000 C 06/02/17 91.0 0.00 0.03
SLB 170602C00091500 C 06/02/17 91.5 0.00 0.03
SLB 170602C00092000 C 06/02/17 92.0 0.00 0.03
SLB 170602C00092500 C 06/02/17 92.5 0.00 0.03
SLB 170602C00093500 C 06/02/17 93.5 0.00 0.03
SLB 170602C00094000 C 06/02/17 94.0 0.00 0.03
SLB 170602C00097500 C 06/02/17 97.5 0.00 0.02
SLB 170602P00060000 P 06/02/17 60.0 0.00 0.10
SLB 170602P00062500 P 06/02/17 62.5 0.00 0.40
SLB 170602P00065000 P 06/02/17 65.0 0.06 0.36
SLB 170602P00067000 P 06/02/17 67.0 0.10 0.52
SLB 170602P00067500 P 06/02/17 67.5 0.30 0.55
SLB 170602P00068000 P 06/02/17 68.0 0.40 0.52
SLB 170602P00068500 P 06/02/17 68.5 0.48 0.60
SLB 170602P00069000 P 06/02/17 69.0 0.58 0.71
SLB 170602P00069500 P 06/02/17 69.5 0.66 0.81
SLB 170602P00070000 P 06/02/17 70.0 0.80 0.94
SLB 170602P00070500 P 06/02/17 70.5 0.94 1.07
SLB 170602P00071000 P 06/02/17 71.0 1.11 1.23
SLB 170602P00071500 P 06/02/17 71.5 1.29 1.45
SLB 170602P00072000 P 06/02/17 72.0 1.48 1.70
SLB 170602P00072500 P 06/02/17 72.5 1.70 1.97
SLB 170602P00073000 P 06/02/17 73.0 1.94 2.25
SLB 170602P00073500 P 06/02/17 73.5 2.23 2.52
SLB 170602P00074000 P 06/02/17 74.0 2.52 2.80
SLB 170602P00074500 P 06/02/17 74.5 2.86 3.10
SLB 170602P00075000 P 06/02/17 75.0 3.15 3.50
SLB 170602P00075500 P 06/02/17 75.5 3.25 3.85
SLB 170602P00076000 P 06/02/17 76.0 3.65 4.70
SLB 170602P00076500 P 06/02/17 76.5 4.10 5.10
SLB 170602P00077000 P 06/02/17 77.0 4.55 5.70
SLB 170602P00077500 P 06/02/17 77.5 4.75 6.15
SLB 170602P00078000 P 06/02/17 78.0 4.75 6.55
SLB 170602P00078500 P 06/02/17 78.5 5.25 6.95
SLB 170602P00079000 P 06/02/17 79.0 5.40 7.45
SLB 170602P00079500 P 06/02/17 79.5 5.85 7.95
SLB 170602P00080000 P 06/02/17 80.0 6.35 8.75
SLB 170602P00080500 P 06/02/17 80.5 6.75 8.95
SLB 170602P00081000 P 06/02/17 81.0 7.00 10.00
SLB 170602P00081500 P 06/02/17 81.5 7.60 10.55
SLB 170602P00082000 P 06/02/17 82.0 8.35 10.85
SLB 170602P00082500 P 06/02/17 82.5 8.80 11.50
SLB 170602P00083000 P 06/02/17 83.0 9.20 12.05
SLB 170602P00083500 P 06/02/17 83.5 9.40 12.40
SLB 170602P00084000 P 06/02/17 84.0 10.10 13.05
SLB 170602P00084500 P 06/02/17 84.5 10.55 13.45
SLB 170602P00085000 P 06/02/17 85.0 11.35 13.40
SLB 170602P00085500 P 06/02/17 85.5 10.90 15.05
SLB 170602P00086000 P 06/02/17 86.0 11.90 15.35
SLB 170602P00086500 P 06/02/17 86.5 11.90 16.15
SLB 170602P00087000 P 06/02/17 87.0 12.20 16.45
SLB 170602P00087500 P 06/02/17 87.5 12.80 17.10
SLB 170602P00088000 P 06/02/17 88.0 13.50 17.65
SLB 170602P00088500 P 06/02/17 88.5 13.85 18.20
SLB 170602P00089000 P 06/02/17 89.0 14.35 18.65
SLB 170602P00089500 P 06/02/17 89.5 14.80 19.15
SLB 170602P00090000 P 06/02/17 90.0 15.80 19.65
SLB 170602P00090500 P 06/02/17 90.5 15.90 20.20
SLB 170602P00091000 P 06/02/17 91.0 16.40 20.75
SLB 170602P00091500 P 06/02/17 91.5 16.95 21.35
SLB 170602P00092000 P 06/02/17 92.0 17.70 22.00
SLB 170602P00092500 P 06/02/17 92.5 18.20 22.15
SLB 170602P00093500 P 06/02/17 93.5 18.85 23.30
SLB 170602P00094000 P 06/02/17 94.0 19.50 23.75
SLB 170602P00097500 P 06/02/17 97.5 23.70 25.90
SLB 170609C00057500 C 06/09/17 57.5 14.35 16.65
SLB 170609C00060000 C 06/09/17 60.0 11.20 14.55
SLB 170609C00062500 C 06/09/17 62.5 8.10 12.65
SLB 170609C00065000 C 06/09/17 65.0 6.20 9.75
SLB 170609C00066500 C 06/09/17 66.5 5.05 8.45
SLB 170609C00067000 C 06/09/17 67.0 5.30 6.90
SLB 170609C00067500 C 06/09/17 67.5 4.75 6.25
SLB 170609C00068000 C 06/09/17 68.0 4.25 5.90
SLB 170609C00068500 C 06/09/17 68.5 3.90 5.40
SLB 170609C00069000 C 06/09/17 69.0 3.80 5.05
SLB 170609C00069500 C 06/09/17 69.5 3.25 4.65
SLB 170609C00070000 C 06/09/17 70.0 2.88 3.85
SLB 170609C00070500 C 06/09/17 70.5 2.63 3.50
SLB 170609C00071000 C 06/09/17 71.0 2.39 3.15
SLB 170609C00071500 C 06/09/17 71.5 2.17 2.77
SLB 170609C00072000 C 06/09/17 72.0 2.04 2.43
SLB 170609C00072500 C 06/09/17 72.5 1.89 2.15
SLB 170609C00073000 C 06/09/17 73.0 1.56 1.87
SLB 170609C00073500 C 06/09/17 73.5 1.31 1.63
SLB 170609C00074000 C 06/09/17 74.0 1.19 1.41
SLB 170609C00074500 C 06/09/17 74.5 1.01 1.21
SLB 170609C00075000 C 06/09/17 75.0 0.85 1.03
SLB 170609C00075500 C 06/09/17 75.5 0.66 0.87
SLB 170609C00076000 C 06/09/17 76.0 0.58 0.74
SLB 170609C00076500 C 06/09/17 76.5 0.47 0.62
SLB 170609C00077000 C 06/09/17 77.0 0.38 0.53
SLB 170609C00077500 C 06/09/17 77.5 0.25 0.50
SLB 170609C00078000 C 06/09/17 78.0 0.19 0.45
SLB 170609C00078500 C 06/09/17 78.5 0.14 0.50
SLB 170609C00079000 C 06/09/17 79.0 0.04 0.51
SLB 170609C00079500 C 06/09/17 79.5 0.02 0.48
SLB 170609C00080000 C 06/09/17 80.0 0.06 0.41
SLB 170609C00080500 C 06/09/17 80.5 0.00 0.41
SLB 170609C00081000 C 06/09/17 81.0 0.01 0.35
SLB 170609C00081500 C 06/09/17 81.5 0.00 0.33
SLB 170609C00082000 C 06/09/17 82.0 0.00 0.23
SLB 170609C00082500 C 06/09/17 82.5 0.00 0.23
SLB 170609C00083000 C 06/09/17 83.0 0.00 0.23
SLB 170609C00083500 C 06/09/17 83.5 0.00 0.17
SLB 170609C00084000 C 06/09/17 84.0 0.00 0.16
SLB 170609C00084500 C 06/09/17 84.5 0.00 0.15
SLB 170609C00085000 C 06/09/17 85.0 0.00 0.13
SLB 170609C00085500 C 06/09/17 85.5 0.00 0.12
SLB 170609C00086000 C 06/09/17 86.0 0.00 0.08
SLB 170609C00086500 C 06/09/17 86.5 0.00 0.09
SLB 170609C00087000 C 06/09/17 87.0 0.00 0.08
SLB 170609C00087500 C 06/09/17 87.5 0.00 0.07
SLB 170609C00088000 C 06/09/17 88.0 0.00 0.05
SLB 170609C00088500 C 06/09/17 88.5 0.00 0.05
SLB 170609C00089000 C 06/09/17 89.0 0.00 0.04
SLB 170609C00089500 C 06/09/17 89.5 0.00 0.04
SLB 170609C00090000 C 06/09/17 90.0 0.00 0.03
SLB 170609C00090500 C 06/09/17 90.5 0.00 0.03
SLB 170609C00091000 C 06/09/17 91.0 0.00 0.03
SLB 170609C00091500 C 06/09/17 91.5 0.00 0.03
SLB 170609C00092000 C 06/09/17 92.0 0.00 0.03
SLB 170609C00093000 C 06/09/17 93.0 0.00 0.03
SLB 170609C00095000 C 06/09/17 95.0 0.00 0.03
SLB 170609C00097500 C 06/09/17 97.5 0.00 0.03
SLB 170609C00100000 C 06/09/17 100.0 0.00 0.02
SLB 170609P00057500 P 06/09/17 57.5 0.00 0.23
SLB 170609P00060000 P 06/09/17 60.0 0.01 0.24
SLB 170609P00062500 P 06/09/17 62.5 0.00 0.47
SLB 170609P00065000 P 06/09/17 65.0 0.00 0.48
SLB 170609P00066500 P 06/09/17 66.5 0.10 0.61
SLB 170609P00067000 P 06/09/17 67.0 0.35 0.71
SLB 170609P00067500 P 06/09/17 67.5 0.42 0.63
SLB 170609P00068000 P 06/09/17 68.0 0.49 0.77
SLB 170609P00068500 P 06/09/17 68.5 0.59 0.77
SLB 170609P00069000 P 06/09/17 69.0 0.68 0.90
SLB 170609P00069500 P 06/09/17 69.5 0.80 1.00
SLB 170609P00070000 P 06/09/17 70.0 0.93 1.13
SLB 170609P00070500 P 06/09/17 70.5 1.08 1.27
SLB 170609P00071000 P 06/09/17 71.0 1.23 1.44
SLB 170609P00071500 P 06/09/17 71.5 1.40 1.63
SLB 170609P00072000 P 06/09/17 72.0 1.63 1.86
SLB 170609P00072500 P 06/09/17 72.5 1.82 2.21
SLB 170609P00073000 P 06/09/17 73.0 2.06 2.58
SLB 170609P00073500 P 06/09/17 73.5 2.33 2.84
SLB 170609P00074000 P 06/09/17 74.0 2.64 3.20
SLB 170609P00074500 P 06/09/17 74.5 2.94 3.65
SLB 170609P00075000 P 06/09/17 75.0 2.78 4.50
SLB 170609P00075500 P 06/09/17 75.5 3.40 4.90
SLB 170609P00076000 P 06/09/17 76.0 4.00 5.30
SLB 170609P00076500 P 06/09/17 76.5 4.15 5.60
SLB 170609P00077000 P 06/09/17 77.0 4.60 5.95
SLB 170609P00077500 P 06/09/17 77.5 4.95 6.45
SLB 170609P00078000 P 06/09/17 78.0 4.90 6.70
SLB 170609P00078500 P 06/09/17 78.5 4.55 8.75
SLB 170609P00079000 P 06/09/17 79.0 5.00 8.85
SLB 170609P00079500 P 06/09/17 79.5 5.30 9.35
SLB 170609P00080000 P 06/09/17 80.0 5.90 10.05
SLB 170609P00080500 P 06/09/17 80.5 6.35 10.55
SLB 170609P00081000 P 06/09/17 81.0 7.00 10.80
SLB 170609P00081500 P 06/09/17 81.5 7.35 11.35
SLB 170609P00082000 P 06/09/17 82.0 7.90 11.90
SLB 170609P00082500 P 06/09/17 82.5 8.35 12.45
SLB 170609P00083000 P 06/09/17 83.0 8.85 12.90
SLB 170609P00083500 P 06/09/17 83.5 9.35 13.50
SLB 170609P00084000 P 06/09/17 84.0 9.95 13.55
SLB 170609P00084500 P 06/09/17 84.5 10.15 14.50
SLB 170609P00085000 P 06/09/17 85.0 10.95 14.85
SLB 170609P00085500 P 06/09/17 85.5 11.20 15.50
SLB 170609P00086000 P 06/09/17 86.0 11.85 15.90
SLB 170609P00086500 P 06/09/17 86.5 12.15 16.50
SLB 170609P00087000 P 06/09/17 87.0 12.55 17.00
SLB 170609P00087500 P 06/09/17 87.5 12.90 17.50
SLB 170609P00088000 P 06/09/17 88.0 13.65 18.00
SLB 170609P00088500 P 06/09/17 88.5 14.10 18.50
SLB 170609P00089000 P 06/09/17 89.0 14.65 19.00
SLB 170609P00089500 P 06/09/17 89.5 15.10 19.50
SLB 170609P00090000 P 06/09/17 90.0 15.80 19.95
SLB 170609P00090500 P 06/09/17 90.5 16.10 20.50
SLB 170609P00091000 P 06/09/17 91.0 16.45 21.00
SLB 170609P00091500 P 06/09/17 91.5 17.10 21.50
SLB 170609P00092000 P 06/09/17 92.0 17.60 22.00
SLB 170609P00093000 P 06/09/17 93.0 18.60 23.00
SLB 170609P00095000 P 06/09/17 95.0 20.75 24.90
SLB 170609P00097500 P 06/09/17 97.5 23.10 27.50
SLB 170609P00100000 P 06/09/17 100.0 26.20 28.60
SLB 170616C00040000 C 06/16/17 40.0 32.10 34.30
SLB 170616C00042500 C 06/16/17 42.5 28.45 32.45
SLB 170616C00045000 C 06/16/17 45.0 26.50 29.35
SLB 170616C00047500 C 06/16/17 47.5 23.70 27.80
SLB 170616C00050000 C 06/16/17 50.0 21.35 24.25
SLB 170616C00055000 C 06/16/17 55.0 17.05 18.70
SLB 170616C00060000 C 06/16/17 60.0 12.35 13.90
SLB 170616C00065000 C 06/16/17 65.0 7.40 8.40
SLB 170616C00067500 C 06/16/17 67.5 5.50 6.00
SLB 170616C00070000 C 06/16/17 70.0 3.70 3.90
SLB 170616C00072500 C 06/16/17 72.5 2.13 2.23
SLB 170616C00075000 C 06/16/17 75.0 1.04 1.10
SLB 170616C00077500 C 06/16/17 77.5 0.42 0.54
SLB 170616C00080000 C 06/16/17 80.0 0.14 0.21
SLB 170616C00082500 C 06/16/17 82.5 0.06 0.07
SLB 170616C00085000 C 06/16/17 85.0 0.01 0.06
SLB 170616C00087500 C 06/16/17 87.5 0.00 0.04
SLB 170616C00090000 C 06/16/17 90.0 0.00 0.02
SLB 170616C00092500 C 06/16/17 92.5 0.00 0.03
SLB 170616C00095000 C 06/16/17 95.0 0.00 0.03
SLB 170616C00100000 C 06/16/17 100.0 0.01 0.03
SLB 170616C00105000 C 06/16/17 105.0 0.00 0.02
SLB 170616C00110000 C 06/16/17 110.0 0.00 0.02
SLB 170616C00115000 C 06/16/17 115.0 0.00 0.02
SLB 170616P00040000 P 06/16/17 40.0 0.00 0.02
SLB 170616P00042500 P 06/16/17 42.5 0.00 0.02
SLB 170616P00045000 P 06/16/17 45.0 0.00 0.03
SLB 170616P00047500 P 06/16/17 47.5 0.00 0.03
SLB 170616P00050000 P 06/16/17 50.0 0.00 0.03
SLB 170616P00055000 P 06/16/17 55.0 0.01 0.06
SLB 170616P00060000 P 06/16/17 60.0 0.07 0.13
SLB 170616P00065000 P 06/16/17 65.0 0.31 0.37
SLB 170616P00067500 P 06/16/17 67.5 0.57 0.67
SLB 170616P00070000 P 06/16/17 70.0 1.14 1.22
SLB 170616P00072500 P 06/16/17 72.5 2.07 2.18
SLB 170616P00075000 P 06/16/17 75.0 3.45 3.75
SLB 170616P00077500 P 06/16/17 77.5 5.35 5.80
SLB 170616P00080000 P 06/16/17 80.0 7.55 8.15
SLB 170616P00082500 P 06/16/17 82.5 9.00 10.85
SLB 170616P00085000 P 06/16/17 85.0 12.30 13.25
SLB 170616P00087500 P 06/16/17 87.5 14.65 15.55
SLB 170616P00090000 P 06/16/17 90.0 16.45 18.20
SLB 170616P00092500 P 06/16/17 92.5 19.10 20.75
SLB 170616P00095000 P 06/16/17 95.0 21.40 23.60
SLB 170616P00100000 P 06/16/17 100.0 26.30 28.55
SLB 170616P00105000 P 06/16/17 105.0 31.90 33.65
SLB 170616P00110000 P 06/16/17 110.0 36.50 38.55
SLB 170616P00115000 P 06/16/17 115.0 41.25 43.55
SLB 170818C00042500 C 08/18/17 42.5 29.35 31.65
SLB 170818C00045000 C 08/18/17 45.0 25.75 29.70
SLB 170818C00047500 C 08/18/17 47.5 23.25 27.20
SLB 170818C00050000 C 08/18/17 50.0 21.75 24.25
SLB 170818C00055000 C 08/18/17 55.0 17.05 19.30
SLB 170818C00060000 C 08/18/17 60.0 12.35 13.30
SLB 170818C00065000 C 08/18/17 65.0 8.25 8.80
SLB 170818C00067500 C 08/18/17 67.5 6.30 6.80
SLB 170818C00070000 C 08/18/17 70.0 4.75 5.00
SLB 170818C00072500 C 08/18/17 72.5 3.30 3.45
SLB 170818C00075000 C 08/18/17 75.0 2.13 2.30
SLB 170818C00077500 C 08/18/17 77.5 1.29 1.41
SLB 170818C00080000 C 08/18/17 80.0 0.73 0.83
SLB 170818C00082500 C 08/18/17 82.5 0.37 0.46
SLB 170818C00085000 C 08/18/17 85.0 0.17 0.26
SLB 170818C00087500 C 08/18/17 87.5 0.06 0.14
SLB 170818C00090000 C 08/18/17 90.0 0.02 0.08
SLB 170818C00092500 C 08/18/17 92.5 0.00 0.05
SLB 170818C00095000 C 08/18/17 95.0 0.00 0.04
SLB 170818C00100000 C 08/18/17 100.0 0.00 0.03
SLB 170818C00105000 C 08/18/17 105.0 0.00 0.02
SLB 170818C00110000 C 08/18/17 110.0 0.00 0.02
SLB 170818C00115000 C 08/18/17 115.0 0.00 0.02
SLB 170818C00120000 C 08/18/17 120.0 0.00 0.02
SLB 170818C00125000 C 08/18/17 125.0 0.00 0.02
SLB 170818P00042500 P 08/18/17 42.5 0.00 0.05
SLB 170818P00045000 P 08/18/17 45.0 0.00 0.07
SLB 170818P00047500 P 08/18/17 47.5 0.03 0.08
SLB 170818P00050000 P 08/18/17 50.0 0.06 0.12
SLB 170818P00055000 P 08/18/17 55.0 0.15 0.22
SLB 170818P00060000 P 08/18/17 60.0 0.38 0.46
SLB 170818P00065000 P 08/18/17 65.0 0.91 1.00
SLB 170818P00067500 P 08/18/17 67.5 1.42 1.52
SLB 170818P00070000 P 08/18/17 70.0 2.16 2.29
SLB 170818P00072500 P 08/18/17 72.5 3.15 3.30
SLB 170818P00075000 P 08/18/17 75.0 4.50 4.65
SLB 170818P00077500 P 08/18/17 77.5 6.10 6.40
SLB 170818P00080000 P 08/18/17 80.0 8.05 8.60
SLB 170818P00082500 P 08/18/17 82.5 10.05 11.10
SLB 170818P00085000 P 08/18/17 85.0 12.35 13.65
SLB 170818P00087500 P 08/18/17 87.5 13.75 16.05
SLB 170818P00090000 P 08/18/17 90.0 16.20 18.05
SLB 170818P00092500 P 08/18/17 92.5 18.65 21.05
SLB 170818P00095000 P 08/18/17 95.0 21.35 23.30
SLB 170818P00100000 P 08/18/17 100.0 26.35 28.30
SLB 170818P00105000 P 08/18/17 105.0 30.90 34.60
SLB 170818P00110000 P 08/18/17 110.0 35.95 39.70
SLB 170818P00115000 P 08/18/17 115.0 40.75 44.80
SLB 170818P00120000 P 08/18/17 120.0 45.80 49.90
SLB 170818P00125000 P 08/18/17 125.0 51.15 53.90
SLB 170915C00040000 C 09/15/17 40.0 31.90 34.20
SLB 170915C00042500 C 09/15/17 42.5 28.30 32.05
SLB 170915C00045000 C 09/15/17 45.0 25.75 29.60
SLB 170915C00047500 C 09/15/17 47.5 23.30 27.20
SLB 170915C00050000 C 09/15/17 50.0 21.15 24.15
SLB 170915C00055000 C 09/15/17 55.0 16.05 19.55
SLB 170915C00060000 C 09/15/17 60.0 12.35 14.55
SLB 170915C00065000 C 09/15/17 65.0 8.45 8.90
SLB 170915C00067500 C 09/15/17 67.5 6.50 6.95
SLB 170915C00070000 C 09/15/17 70.0 5.05 5.25
SLB 170915C00072500 C 09/15/17 72.5 3.60 3.80
SLB 170915C00075000 C 09/15/17 75.0 2.42 2.58
SLB 170915C00077500 C 09/15/17 77.5 1.54 1.66
SLB 170915C00080000 C 09/15/17 80.0 0.93 1.04
SLB 170915C00082500 C 09/15/17 82.5 0.54 0.63
SLB 170915C00085000 C 09/15/17 85.0 0.28 0.38
SLB 170915C00087500 C 09/15/17 87.5 0.13 0.22
SLB 170915C00090000 C 09/15/17 90.0 0.07 0.12
SLB 170915C00095000 C 09/15/17 95.0 0.00 0.05
SLB 170915C00100000 C 09/15/17 100.0 0.00 0.03
SLB 170915C00105000 C 09/15/17 105.0 0.00 0.02
SLB 170915C00110000 C 09/15/17 110.0 0.00 0.02
SLB 170915C00115000 C 09/15/17 115.0 0.00 0.03
SLB 170915P00040000 P 09/15/17 40.0 0.00 0.06
SLB 170915P00042500 P 09/15/17 42.5 0.02 0.07
SLB 170915P00045000 P 09/15/17 45.0 0.04 0.10
SLB 170915P00047500 P 09/15/17 47.5 0.08 0.14
SLB 170915P00050000 P 09/15/17 50.0 0.11 0.19
SLB 170915P00055000 P 09/15/17 55.0 0.25 0.34
SLB 170915P00060000 P 09/15/17 60.0 0.56 0.67
SLB 170915P00065000 P 09/15/17 65.0 1.25 1.37
SLB 170915P00067500 P 09/15/17 67.5 1.84 1.97
SLB 170915P00070000 P 09/15/17 70.0 2.64 2.82
SLB 170915P00072500 P 09/15/17 72.5 3.70 3.90
SLB 170915P00075000 P 09/15/17 75.0 5.05 5.25
SLB 170915P00077500 P 09/15/17 77.5 6.65 7.00
SLB 170915P00080000 P 09/15/17 80.0 8.50 9.15
SLB 170915P00082500 P 09/15/17 82.5 10.60 11.15
SLB 170915P00085000 P 09/15/17 85.0 12.00 13.85
SLB 170915P00087500 P 09/15/17 87.5 14.05 16.90
SLB 170915P00090000 P 09/15/17 90.0 16.10 19.65
SLB 170915P00095000 P 09/15/17 95.0 20.95 24.80
SLB 170915P00100000 P 09/15/17 100.0 25.90 29.95
SLB 170915P00105000 P 09/15/17 105.0 30.75 34.80
SLB 170915P00110000 P 09/15/17 110.0 35.80 39.70
SLB 170915P00115000 P 09/15/17 115.0 41.25 44.25
SLB 171117C00047500 C 11/17/17 47.5 24.30 26.70
SLB 171117C00050000 C 11/17/17 50.0 20.90 24.75
SLB 171117C00055000 C 11/17/17 55.0 16.70 19.55
SLB 171117C00060000 C 11/17/17 60.0 13.10 13.70
SLB 171117C00065000 C 11/17/17 65.0 9.05 9.55
SLB 171117C00067500 C 11/17/17 67.5 7.25 7.70
SLB 171117C00070000 C 11/17/17 70.0 5.80 6.05
SLB 171117C00072500 C 11/17/17 72.5 4.40 4.60
SLB 171117C00075000 C 11/17/17 75.0 3.25 3.40
SLB 171117C00077500 C 11/17/17 77.5 2.30 2.45
SLB 171117C00080000 C 11/17/17 80.0 1.58 1.69
SLB 171117C00082500 C 11/17/17 82.5 1.05 1.14
SLB 171117C00085000 C 11/17/17 85.0 0.67 0.77
SLB 171117C00087500 C 11/17/17 87.5 0.41 0.52
SLB 171117C00090000 C 11/17/17 90.0 0.24 0.32
SLB 171117C00095000 C 11/17/17 95.0 0.07 0.13
SLB 171117C00100000 C 11/17/17 100.0 0.00 0.06
SLB 171117C00105000 C 11/17/17 105.0 0.00 0.04
SLB 171117C00110000 C 11/17/17 110.0 0.00 0.04
SLB 171117C00115000 C 11/17/17 115.0 0.00 0.04
SLB 171117P00047500 P 11/17/17 47.5 0.18 0.27
SLB 171117P00050000 P 11/17/17 50.0 0.26 0.35
SLB 171117P00055000 P 11/17/17 55.0 0.50 0.61
SLB 171117P00060000 P 11/17/17 60.0 0.99 1.13
SLB 171117P00065000 P 11/17/17 65.0 1.88 2.01
SLB 171117P00067500 P 11/17/17 67.5 2.55 2.69
SLB 171117P00070000 P 11/17/17 70.0 3.40 3.60
SLB 171117P00072500 P 11/17/17 72.5 4.50 4.70
SLB 171117P00075000 P 11/17/17 75.0 5.80 6.00
SLB 171117P00077500 P 11/17/17 77.5 7.35 7.55
SLB 171117P00080000 P 11/17/17 80.0 9.10 9.45
SLB 171117P00082500 P 11/17/17 82.5 11.00 11.70
SLB 171117P00085000 P 11/17/17 85.0 13.15 13.85
SLB 171117P00087500 P 11/17/17 87.5 14.30 16.45
SLB 171117P00090000 P 11/17/17 90.0 16.55 19.15
SLB 171117P00095000 P 11/17/17 95.0 20.95 24.85
SLB 171117P00100000 P 11/17/17 100.0 26.10 29.70
SLB 171117P00105000 P 11/17/17 105.0 30.90 34.75
SLB 171117P00110000 P 11/17/17 110.0 35.90 39.65
SLB 171117P00115000 P 11/17/17 115.0 41.20 44.10
SLB 180119C00032500 C 01/19/18 32.5 39.55 41.75
SLB 180119C00035000 C 01/19/18 35.0 36.10 39.60
SLB 180119C00037500 C 01/19/18 37.5 33.55 37.10
SLB 180119C00040000 C 01/19/18 40.0 32.15 34.25
SLB 180119C00042500 C 01/19/18 42.5 28.55 32.05
SLB 180119C00045000 C 01/19/18 45.0 27.20 29.05
SLB 180119C00047500 C 01/19/18 47.5 23.80 27.15
SLB 180119C00050000 C 01/19/18 50.0 22.25 24.15
SLB 180119C00052500 C 01/19/18 52.5 19.85 21.70
SLB 180119C00055000 C 01/19/18 55.0 18.00 19.60
SLB 180119C00057500 C 01/19/18 57.5 15.55 16.20
SLB 180119C00060000 C 01/19/18 60.0 13.50 14.05
SLB 180119C00062500 C 01/19/18 62.5 11.75 12.05
SLB 180119C00065000 C 01/19/18 65.0 9.85 10.10
SLB 180119C00067500 C 01/19/18 67.5 8.10 8.35
SLB 180119C00070000 C 01/19/18 70.0 6.50 6.80
SLB 180119C00072500 C 01/19/18 72.5 5.15 5.40
SLB 180119C00075000 C 01/19/18 75.0 4.00 4.15
SLB 180119C00077500 C 01/19/18 77.5 2.99 3.20
SLB 180119C00080000 C 01/19/18 80.0 2.20 2.35
SLB 180119C00082500 C 01/19/18 82.5 1.58 1.72
SLB 180119C00085000 C 01/19/18 85.0 1.13 1.24
SLB 180119C00087500 C 01/19/18 87.5 0.77 0.87
SLB 180119C00090000 C 01/19/18 90.0 0.53 0.62
SLB 180119C00092500 C 01/19/18 92.5 0.36 0.40
SLB 180119C00095000 C 01/19/18 95.0 0.25 0.31
SLB 180119C00100000 C 01/19/18 100.0 0.12 0.15
SLB 180119C00105000 C 01/19/18 105.0 0.02 0.09
SLB 180119C00110000 C 01/19/18 110.0 0.01 0.06
SLB 180119C00115000 C 01/19/18 115.0 0.01 0.05
SLB 180119C00120000 C 01/19/18 120.0 0.00 0.05
SLB 180119P00032500 P 01/19/18 32.5 0.05 0.12
SLB 180119P00035000 P 01/19/18 35.0 0.08 0.16
SLB 180119P00037500 P 01/19/18 37.5 0.11 0.18
SLB 180119P00040000 P 01/19/18 40.0 0.15 0.23
SLB 180119P00042500 P 01/19/18 42.5 0.20 0.30
SLB 180119P00045000 P 01/19/18 45.0 0.27 0.37
SLB 180119P00047500 P 01/19/18 47.5 0.36 0.48
SLB 180119P00050000 P 01/19/18 50.0 0.49 0.61
SLB 180119P00052500 P 01/19/18 52.5 0.65 0.78
SLB 180119P00055000 P 01/19/18 55.0 0.86 1.01
SLB 180119P00057500 P 01/19/18 57.5 1.15 1.24
SLB 180119P00060000 P 01/19/18 60.0 1.53 1.63
SLB 180119P00062500 P 01/19/18 62.5 2.01 2.12
SLB 180119P00065000 P 01/19/18 65.0 2.62 2.75
SLB 180119P00067500 P 01/19/18 67.5 3.40 3.55
SLB 180119P00070000 P 01/19/18 70.0 4.30 4.55
SLB 180119P00072500 P 01/19/18 72.5 5.45 5.70
SLB 180119P00075000 P 01/19/18 75.0 6.75 7.00
SLB 180119P00077500 P 01/19/18 77.5 8.30 8.55
SLB 180119P00080000 P 01/19/18 80.0 10.00 10.25
SLB 180119P00082500 P 01/19/18 82.5 11.90 12.10
SLB 180119P00085000 P 01/19/18 85.0 13.80 14.60
SLB 180119P00087500 P 01/19/18 87.5 15.95 16.70
SLB 180119P00090000 P 01/19/18 90.0 17.05 19.00
SLB 180119P00092500 P 01/19/18 92.5 19.30 21.45
SLB 180119P00095000 P 01/19/18 95.0 21.75 23.85
SLB 180119P00100000 P 01/19/18 100.0 26.55 28.65
SLB 180119P00105000 P 01/19/18 105.0 31.40 33.65
SLB 180119P00110000 P 01/19/18 110.0 36.50 38.45
SLB 180119P00115000 P 01/19/18 115.0 40.85 44.45
SLB 180119P00120000 P 01/19/18 120.0 46.15 49.30
SLB 180615C00037500 C 06/15/18 37.5 34.20 37.20
SLB 180615C00040000 C 06/15/18 40.0 31.50 34.55
SLB 180615C00042500 C 06/15/18 42.5 28.00 32.75
SLB 180615C00045000 C 06/15/18 45.0 25.60 30.10
SLB 180615C00047500 C 06/15/18 47.5 23.15 27.80
SLB 180615C00050000 C 06/15/18 50.0 20.85 25.15
SLB 180615C00055000 C 06/15/18 55.0 18.20 19.05
SLB 180615C00060000 C 06/15/18 60.0 14.05 14.85
SLB 180615C00065000 C 06/15/18 65.0 10.40 11.25
SLB 180615C00067500 C 06/15/18 67.5 8.75 9.65
SLB 180615C00070000 C 06/15/18 70.0 7.35 8.25
SLB 180615C00072500 C 06/15/18 72.5 6.40 6.70
SLB 180615C00075000 C 06/15/18 75.0 5.25 5.55
SLB 180615C00077500 C 06/15/18 77.5 4.20 4.60
SLB 180615C00080000 C 06/15/18 80.0 3.30 3.70
SLB 180615C00082500 C 06/15/18 82.5 2.64 2.97
SLB 180615C00085000 C 06/15/18 85.0 2.05 2.37
SLB 180615C00090000 C 06/15/18 90.0 1.21 1.45
SLB 180615C00095000 C 06/15/18 95.0 0.65 1.10
SLB 180615C00100000 C 06/15/18 100.0 0.29 0.70
SLB 180615C00105000 C 06/15/18 105.0 0.10 0.47
SLB 180615P00037500 P 06/15/18 37.5 0.14 0.62
SLB 180615P00040000 P 06/15/18 40.0 0.24 0.68
SLB 180615P00042500 P 06/15/18 42.5 0.37 0.79
SLB 180615P00045000 P 06/15/18 45.0 0.55 0.88
SLB 180615P00047500 P 06/15/18 47.5 0.69 1.09
SLB 180615P00050000 P 06/15/18 50.0 0.89 1.33
SLB 180615P00055000 P 06/15/18 55.0 1.53 1.94
SLB 180615P00060000 P 06/15/18 60.0 2.64 2.88
SLB 180615P00065000 P 06/15/18 65.0 4.00 4.35
SLB 180615P00067500 P 06/15/18 67.5 4.90 5.20
SLB 180615P00070000 P 06/15/18 70.0 5.95 6.25
SLB 180615P00072500 P 06/15/18 72.5 7.10 7.65
SLB 180615P00075000 P 06/15/18 75.0 8.35 9.05
SLB 180615P00077500 P 06/15/18 77.5 9.85 10.55
SLB 180615P00080000 P 06/15/18 80.0 11.45 12.15
SLB 180615P00082500 P 06/15/18 82.5 13.25 13.90
SLB 180615P00085000 P 06/15/18 85.0 15.05 16.00
SLB 180615P00090000 P 06/15/18 90.0 19.05 20.10
SLB 180615P00095000 P 06/15/18 95.0 22.55 24.90
SLB 180615P00100000 P 06/15/18 100.0 26.60 30.80
SLB 180615P00105000 P 06/15/18 105.0 31.40 34.50
SLB 190118C00037500 C 01/18/19 37.5 34.25 37.15
SLB 190118C00040000 C 01/18/19 40.0 31.55 34.75
SLB 190118C00042500 C 01/18/19 42.5 28.95 32.40
SLB 190118C00045000 C 01/18/19 45.0 26.60 29.95
SLB 190118C00047500 C 01/18/19 47.5 24.30 27.60
SLB 190118C00050000 C 01/18/19 50.0 22.85 25.35
SLB 190118C00055000 C 01/18/19 55.0 18.95 19.80
SLB 190118C00060000 C 01/18/19 60.0 14.85 15.95
SLB 190118C00065000 C 01/18/19 65.0 11.65 12.65
SLB 190118C00067500 C 01/18/19 67.5 10.25 11.30
SLB 190118C00070000 C 01/18/19 70.0 9.05 9.80
SLB 190118C00072500 C 01/18/19 72.5 7.90 8.40
SLB 190118C00075000 C 01/18/19 75.0 6.70 7.25
SLB 190118C00077500 C 01/18/19 77.5 5.75 6.15
SLB 190118C00080000 C 01/18/19 80.0 4.85 5.25
SLB 190118C00082500 C 01/18/19 82.5 4.05 4.45
SLB 190118C00085000 C 01/18/19 85.0 3.35 3.75
SLB 190118C00087500 C 01/18/19 87.5 2.74 3.20
SLB 190118C00090000 C 01/18/19 90.0 2.30 2.66
SLB 190118C00092500 C 01/18/19 92.5 1.89 2.21
SLB 190118C00095000 C 01/18/19 95.0 1.54 1.79
SLB 190118C00100000 C 01/18/19 100.0 0.90 1.45
SLB 190118C00105000 C 01/18/19 105.0 0.70 1.09
SLB 190118C00110000 C 01/18/19 110.0 0.30 0.79
SLB 190118C00115000 C 01/18/19 115.0 0.18 0.55
SLB 190118C00120000 C 01/18/19 120.0 0.08 0.43
SLB 190118C00125000 C 01/18/19 125.0 0.06 0.30
SLB 190118C00130000 C 01/18/19 130.0 0.00 0.23
SLB 190118P00037500 P 01/18/19 37.5 0.50 1.00
SLB 190118P00040000 P 01/18/19 40.0 0.78 1.08
SLB 190118P00042500 P 01/18/19 42.5 0.95 1.48
SLB 190118P00045000 P 01/18/19 45.0 1.20 1.72
SLB 190118P00047500 P 01/18/19 47.5 1.45 2.05
SLB 190118P00050000 P 01/18/19 50.0 1.76 2.10
SLB 190118P00055000 P 01/18/19 55.0 2.85 3.25
SLB 190118P00060000 P 01/18/19 60.0 3.95 4.40
SLB 190118P00065000 P 01/18/19 65.0 5.65 6.20
SLB 190118P00067500 P 01/18/19 67.5 6.60 7.35
SLB 190118P00070000 P 01/18/19 70.0 7.75 8.20
SLB 190118P00072500 P 01/18/19 72.5 8.90 9.65
SLB 190118P00075000 P 01/18/19 75.0 10.05 11.05
SLB 190118P00077500 P 01/18/19 77.5 11.55 12.50
SLB 190118P00080000 P 01/18/19 80.0 12.60 13.85
SLB 190118P00082500 P 01/18/19 82.5 14.80 15.55
SLB 190118P00085000 P 01/18/19 85.0 16.50 17.40
SLB 190118P00087500 P 01/18/19 87.5 18.30 19.25
SLB 190118P00090000 P 01/18/19 90.0 20.25 21.20
SLB 190118P00092500 P 01/18/19 92.5 22.30 23.25
SLB 190118P00095000 P 01/18/19 95.0 24.25 25.30
SLB 190118P00100000 P 01/18/19 100.0 28.50 29.95
SLB 190118P00105000 P 01/18/19 105.0 31.70 34.65
SLB 190118P00110000 P 01/18/19 110.0 36.60 39.20
SLB 190118P00115000 P 01/18/19 115.0 41.15 44.90
SLB 190118P00120000 P 01/18/19 120.0 46.05 50.00
SLB 190118P00125000 P 01/18/19 125.0 50.70 54.00
SLB 190118P00130000 P 01/18/19 130.0 55.85 59.00

OPRA data is delayed 15 minutes.