Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Schlumberger Ltd (SLB)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 150529C00070000 C 05/29/15 70.0 20.35 22.40
SLB 150529C00072500 C 05/29/15 72.5 17.65 20.85
SLB 150529C00075000 C 05/29/15 75.0 15.55 17.45
SLB 150529C00076000 C 05/29/15 76.0 14.65 16.60
SLB 150529C00076500 C 05/29/15 76.5 14.10 16.10
SLB 150529C00077000 C 05/29/15 77.0 13.70 15.75
SLB 150529C00077500 C 05/29/15 77.5 13.15 14.90
SLB 150529C00078000 C 05/29/15 78.0 12.70 14.45
SLB 150529C00078500 C 05/29/15 78.5 12.05 13.95
SLB 150529C00079000 C 05/29/15 79.0 11.45 13.45
SLB 150529C00079500 C 05/29/15 79.5 10.95 12.95
SLB 150529C00080000 C 05/29/15 80.0 10.70 12.45
SLB 150529C00080500 C 05/29/15 80.5 10.10 11.90
SLB 150529C00081000 C 05/29/15 81.0 9.70 11.45
SLB 150529C00081500 C 05/29/15 81.5 9.20 10.95
SLB 150529C00082000 C 05/29/15 82.0 8.70 10.40
SLB 150529C00082500 C 05/29/15 82.5 8.20 9.90
SLB 150529C00083000 C 05/29/15 83.0 7.70 9.40
SLB 150529C00083500 C 05/29/15 83.5 7.20 8.90
SLB 150529C00084000 C 05/29/15 84.0 6.75 8.40
SLB 150529C00084500 C 05/29/15 84.5 6.25 7.90
SLB 150529C00085000 C 05/29/15 85.0 5.75 7.40
SLB 150529C00085500 C 05/29/15 85.5 5.25 6.90
SLB 150529C00086000 C 05/29/15 86.0 4.80 6.40
SLB 150529C00086500 C 05/29/15 86.5 4.25 5.95
SLB 150529C00087000 C 05/29/15 87.0 4.50 5.45
SLB 150529C00087500 C 05/29/15 87.5 4.15 4.95
SLB 150529C00088000 C 05/29/15 88.0 3.65 4.35
SLB 150529C00088500 C 05/29/15 88.5 3.20 3.80
SLB 150529C00089000 C 05/29/15 89.0 3.00 3.20
SLB 150529C00089500 C 05/29/15 89.5 2.55 2.71
SLB 150529C00090000 C 05/29/15 90.0 2.16 2.27
SLB 150529C00090500 C 05/29/15 90.5 1.80 1.86
SLB 150529C00091000 C 05/29/15 91.0 1.41 1.48
SLB 150529C00091500 C 05/29/15 91.5 1.03 1.14
SLB 150529C00092000 C 05/29/15 92.0 0.80 0.85
SLB 150529C00092500 C 05/29/15 92.5 0.55 0.60
SLB 150529C00093000 C 05/29/15 93.0 0.37 0.41
SLB 150529C00093500 C 05/29/15 93.5 0.23 0.26
SLB 150529C00094000 C 05/29/15 94.0 0.14 0.16
SLB 150529C00094500 C 05/29/15 94.5 0.07 0.13
SLB 150529C00095000 C 05/29/15 95.0 0.05 0.08
SLB 150529C00095500 C 05/29/15 95.5 0.02 0.05
SLB 150529C00096000 C 05/29/15 96.0 0.01 0.03
SLB 150529C00096500 C 05/29/15 96.5 0.00 0.13
SLB 150529C00097000 C 05/29/15 97.0 0.00 0.13
SLB 150529C00097500 C 05/29/15 97.5 0.00 0.16
SLB 150529C00098000 C 05/29/15 98.0 0.00 0.15
SLB 150529C00098500 C 05/29/15 98.5 0.00 0.16
SLB 150529C00099000 C 05/29/15 99.0 0.00 0.16
SLB 150529C00099500 C 05/29/15 99.5 0.00 0.16
SLB 150529C00100000 C 05/29/15 100.0 0.00 0.10
SLB 150529C00101000 C 05/29/15 101.0 0.00 0.16
SLB 150529C00102000 C 05/29/15 102.0 0.00 0.13
SLB 150529C00103000 C 05/29/15 103.0 0.00 0.14
SLB 150529C00104000 C 05/29/15 104.0 0.00 0.16
SLB 150529C00105000 C 05/29/15 105.0 0.00 0.14
SLB 150529C00110000 C 05/29/15 110.0 0.00 0.16
SLB 150529C00115000 C 05/29/15 115.0 0.00 0.14
SLB 150529C00120000 C 05/29/15 120.0 0.00 0.14
SLB 150529P00070000 P 05/29/15 70.0 0.00 0.05
SLB 150529P00072500 P 05/29/15 72.5 0.00 0.14
SLB 150529P00075000 P 05/29/15 75.0 0.00 0.16
SLB 150529P00076000 P 05/29/15 76.0 0.00 0.05
SLB 150529P00076500 P 05/29/15 76.5 0.00 0.16
SLB 150529P00077000 P 05/29/15 77.0 0.00 0.16
SLB 150529P00077500 P 05/29/15 77.5 0.00 0.26
SLB 150529P00078000 P 05/29/15 78.0 0.00 0.16
SLB 150529P00078500 P 05/29/15 78.5 0.00 0.16
SLB 150529P00079000 P 05/29/15 79.0 0.00 0.16
SLB 150529P00079500 P 05/29/15 79.5 0.00 0.16
SLB 150529P00080000 P 05/29/15 80.0 0.00 0.15
SLB 150529P00080500 P 05/29/15 80.5 0.00 0.16
SLB 150529P00081000 P 05/29/15 81.0 0.00 0.16
SLB 150529P00081500 P 05/29/15 81.5 0.00 0.13
SLB 150529P00082000 P 05/29/15 82.0 0.00 0.02
SLB 150529P00082500 P 05/29/15 82.5 0.00 0.02
SLB 150529P00083000 P 05/29/15 83.0 0.00 0.03
SLB 150529P00083500 P 05/29/15 83.5 0.00 0.02
SLB 150529P00084000 P 05/29/15 84.0 0.00 0.02
SLB 150529P00084500 P 05/29/15 84.5 0.00 0.02
SLB 150529P00085000 P 05/29/15 85.0 0.00 0.02
SLB 150529P00085500 P 05/29/15 85.5 0.01 0.03
SLB 150529P00086000 P 05/29/15 86.0 0.01 0.03
SLB 150529P00086500 P 05/29/15 86.5 0.01 0.04
SLB 150529P00087000 P 05/29/15 87.0 0.02 0.05
SLB 150529P00087500 P 05/29/15 87.5 0.03 0.05
SLB 150529P00088000 P 05/29/15 88.0 0.04 0.08
SLB 150529P00088500 P 05/29/15 88.5 0.06 0.11
SLB 150529P00089000 P 05/29/15 89.0 0.10 0.13
SLB 150529P00089500 P 05/29/15 89.5 0.15 0.18
SLB 150529P00090000 P 05/29/15 90.0 0.22 0.25
SLB 150529P00090500 P 05/29/15 90.5 0.31 0.34
SLB 150529P00091000 P 05/29/15 91.0 0.44 0.46
SLB 150529P00091500 P 05/29/15 91.5 0.59 0.64
SLB 150529P00092000 P 05/29/15 92.0 0.80 0.86
SLB 150529P00092500 P 05/29/15 92.5 1.05 1.13
SLB 150529P00093000 P 05/29/15 93.0 1.36 1.43
SLB 150529P00093500 P 05/29/15 93.5 1.71 1.80
SLB 150529P00094000 P 05/29/15 94.0 1.84 2.28
SLB 150529P00094500 P 05/29/15 94.5 2.25 2.71
SLB 150529P00095000 P 05/29/15 95.0 2.69 3.50
SLB 150529P00095500 P 05/29/15 95.5 3.15 3.70
SLB 150529P00096000 P 05/29/15 96.0 3.60 4.15
SLB 150529P00096500 P 05/29/15 96.5 4.10 4.65
SLB 150529P00097000 P 05/29/15 97.0 4.60 5.15
SLB 150529P00097500 P 05/29/15 97.5 5.10 5.65
SLB 150529P00098000 P 05/29/15 98.0 5.60 6.20
SLB 150529P00098500 P 05/29/15 98.5 6.10 6.65
SLB 150529P00099000 P 05/29/15 99.0 6.60 7.20
SLB 150529P00099500 P 05/29/15 99.5 7.10 7.70
SLB 150529P00100000 P 05/29/15 100.0 7.60 8.45
SLB 150529P00101000 P 05/29/15 101.0 8.60 9.45
SLB 150529P00102000 P 05/29/15 102.0 9.55 10.20
SLB 150529P00103000 P 05/29/15 103.0 10.55 11.25
SLB 150529P00104000 P 05/29/15 104.0 11.55 12.15
SLB 150529P00105000 P 05/29/15 105.0 12.55 13.20
SLB 150529P00110000 P 05/29/15 110.0 17.20 18.40
SLB 150529P00115000 P 05/29/15 115.0 22.00 23.55
SLB 150529P00120000 P 05/29/15 120.0 27.20 28.35
SLB 150605C00075000 C 06/05/15 75.0 15.55 18.00
SLB 150605C00080000 C 06/05/15 80.0 10.60 12.60
SLB 150605C00081000 C 06/05/15 81.0 9.70 11.60
SLB 150605C00081500 C 06/05/15 81.5 9.20 11.20
SLB 150605C00082000 C 06/05/15 82.0 8.90 10.40
SLB 150605C00082500 C 06/05/15 82.5 8.20 9.90
SLB 150605C00083000 C 06/05/15 83.0 7.70 9.40
SLB 150605C00083500 C 06/05/15 83.5 7.20 8.95
SLB 150605C00084000 C 06/05/15 84.0 6.75 8.40
SLB 150605C00084500 C 06/05/15 84.5 6.25 7.95
SLB 150605C00085000 C 06/05/15 85.0 5.75 7.45
SLB 150605C00085500 C 06/05/15 85.5 5.30 6.95
SLB 150605C00086000 C 06/05/15 86.0 4.85 6.50
SLB 150605C00086500 C 06/05/15 86.5 4.40 6.00
SLB 150605C00087000 C 06/05/15 87.0 4.90 5.50
SLB 150605C00087500 C 06/05/15 87.5 4.20 5.05
SLB 150605C00088000 C 06/05/15 88.0 3.80 4.35
SLB 150605C00088500 C 06/05/15 88.5 3.50 3.85
SLB 150605C00089000 C 06/05/15 89.0 3.25 3.40
SLB 150605C00089500 C 06/05/15 89.5 2.88 3.00
SLB 150605C00090000 C 06/05/15 90.0 2.51 2.62
SLB 150605C00090500 C 06/05/15 90.5 2.17 2.26
SLB 150605C00091000 C 06/05/15 91.0 1.81 1.94
SLB 150605C00091500 C 06/05/15 91.5 1.55 1.64
SLB 150605C00092000 C 06/05/15 92.0 1.29 1.38
SLB 150605C00092500 C 06/05/15 92.5 1.07 1.13
SLB 150605C00093000 C 06/05/15 93.0 0.87 0.93
SLB 150605C00093500 C 06/05/15 93.5 0.69 0.74
SLB 150605C00094000 C 06/05/15 94.0 0.55 0.60
SLB 150605C00094500 C 06/05/15 94.5 0.42 0.47
SLB 150605C00095000 C 06/05/15 95.0 0.32 0.39
SLB 150605C00095500 C 06/05/15 95.5 0.24 0.34
SLB 150605C00096000 C 06/05/15 96.0 0.18 0.26
SLB 150605C00096500 C 06/05/15 96.5 0.14 0.20
SLB 150605C00097000 C 06/05/15 97.0 0.09 0.14
SLB 150605C00097500 C 06/05/15 97.5 0.05 0.13
SLB 150605C00098000 C 06/05/15 98.0 0.02 0.13
SLB 150605C00098500 C 06/05/15 98.5 0.01 0.12
SLB 150605C00099000 C 06/05/15 99.0 0.01 0.11
SLB 150605C00099500 C 06/05/15 99.5 0.01 0.10
SLB 150605C00100000 C 06/05/15 100.0 0.00 0.09
SLB 150605C00101000 C 06/05/15 101.0 0.00 0.09
SLB 150605C00102000 C 06/05/15 102.0 0.00 0.08
SLB 150605C00103000 C 06/05/15 103.0 0.00 0.08
SLB 150605C00104000 C 06/05/15 104.0 0.00 0.08
SLB 150605C00105000 C 06/05/15 105.0 0.00 0.08
SLB 150605P00075000 P 06/05/15 75.0 0.00 0.04
SLB 150605P00080000 P 06/05/15 80.0 0.02 0.12
SLB 150605P00081000 P 06/05/15 81.0 0.04 0.13
SLB 150605P00081500 P 06/05/15 81.5 0.05 0.13
SLB 150605P00082000 P 06/05/15 82.0 0.05 0.13
SLB 150605P00082500 P 06/05/15 82.5 0.06 0.12
SLB 150605P00083000 P 06/05/15 83.0 0.07 0.13
SLB 150605P00083500 P 06/05/15 83.5 0.09 0.13
SLB 150605P00084000 P 06/05/15 84.0 0.11 0.14
SLB 150605P00084500 P 06/05/15 84.5 0.13 0.16
SLB 150605P00085000 P 06/05/15 85.0 0.16 0.19
SLB 150605P00085500 P 06/05/15 85.5 0.18 0.22
SLB 150605P00086000 P 06/05/15 86.0 0.22 0.26
SLB 150605P00086500 P 06/05/15 86.5 0.27 0.31
SLB 150605P00087000 P 06/05/15 87.0 0.32 0.36
SLB 150605P00087500 P 06/05/15 87.5 0.39 0.43
SLB 150605P00088000 P 06/05/15 88.0 0.47 0.52
SLB 150605P00088500 P 06/05/15 88.5 0.56 0.61
SLB 150605P00089000 P 06/05/15 89.0 0.67 0.73
SLB 150605P00089500 P 06/05/15 89.5 0.80 0.85
SLB 150605P00090000 P 06/05/15 90.0 0.95 1.02
SLB 150605P00090500 P 06/05/15 90.5 1.12 1.20
SLB 150605P00091000 P 06/05/15 91.0 1.32 1.40
SLB 150605P00091500 P 06/05/15 91.5 1.54 1.63
SLB 150605P00092000 P 06/05/15 92.0 1.78 1.89
SLB 150605P00092500 P 06/05/15 92.5 2.05 2.17
SLB 150605P00093000 P 06/05/15 93.0 2.33 2.48
SLB 150605P00093500 P 06/05/15 93.5 2.67 2.84
SLB 150605P00094000 P 06/05/15 94.0 3.00 3.20
SLB 150605P00094500 P 06/05/15 94.5 3.10 3.60
SLB 150605P00095000 P 06/05/15 95.0 3.50 3.95
SLB 150605P00095500 P 06/05/15 95.5 3.90 4.45
SLB 150605P00096000 P 06/05/15 96.0 4.35 4.90
SLB 150605P00096500 P 06/05/15 96.5 4.80 5.60
SLB 150605P00097000 P 06/05/15 97.0 5.25 6.10
SLB 150605P00097500 P 06/05/15 97.5 5.70 6.55
SLB 150605P00098000 P 06/05/15 98.0 6.15 7.05
SLB 150605P00098500 P 06/05/15 98.5 6.65 7.55
SLB 150605P00099000 P 06/05/15 99.0 7.10 8.00
SLB 150605P00099500 P 06/05/15 99.5 7.60 8.50
SLB 150605P00100000 P 06/05/15 100.0 8.10 8.70
SLB 150605P00101000 P 06/05/15 101.0 9.10 9.70
SLB 150605P00102000 P 06/05/15 102.0 9.80 10.80
SLB 150605P00103000 P 06/05/15 103.0 10.80 11.80
SLB 150605P00104000 P 06/05/15 104.0 11.60 13.15
SLB 150605P00105000 P 06/05/15 105.0 12.20 13.80
SLB 150612C00075000 C 06/12/15 75.0 15.45 17.50
SLB 150612C00080000 C 06/12/15 80.0 10.60 12.50
SLB 150612C00081000 C 06/12/15 81.0 9.70 11.65
SLB 150612C00081500 C 06/12/15 81.5 8.85 11.15
SLB 150612C00082000 C 06/12/15 82.0 9.00 10.50
SLB 150612C00082500 C 06/12/15 82.5 8.25 9.95
SLB 150612C00083000 C 06/12/15 83.0 7.75 9.45
SLB 150612C00083500 C 06/12/15 83.5 7.25 8.95
SLB 150612C00084000 C 06/12/15 84.0 6.75 8.45
SLB 150612C00084500 C 06/12/15 84.5 6.30 7.95
SLB 150612C00085000 C 06/12/15 85.0 5.85 7.50
SLB 150612C00085500 C 06/12/15 85.5 5.40 7.00
SLB 150612C00086000 C 06/12/15 86.0 4.95 6.50
SLB 150612C00086500 C 06/12/15 86.5 4.60 6.05
SLB 150612C00087000 C 06/12/15 87.0 4.35 5.60
SLB 150612C00087500 C 06/12/15 87.5 4.20 5.15
SLB 150612C00088000 C 06/12/15 88.0 4.00 4.70
SLB 150612C00088500 C 06/12/15 88.5 3.80 4.30
SLB 150612C00089000 C 06/12/15 89.0 3.40 3.60
SLB 150612C00089500 C 06/12/15 89.5 3.05 3.25
SLB 150612C00090000 C 06/12/15 90.0 2.75 2.86
SLB 150612C00090500 C 06/12/15 90.5 2.39 2.52
SLB 150612C00091000 C 06/12/15 91.0 2.09 2.37
SLB 150612C00091500 C 06/12/15 91.5 1.86 1.92
SLB 150612C00092000 C 06/12/15 92.0 1.59 1.66
SLB 150612C00092500 C 06/12/15 92.5 1.36 1.42
SLB 150612C00093000 C 06/12/15 93.0 1.15 1.21
SLB 150612C00093500 C 06/12/15 93.5 0.97 1.01
SLB 150612C00094000 C 06/12/15 94.0 0.79 0.85
SLB 150612C00094500 C 06/12/15 94.5 0.65 0.70
SLB 150612C00095000 C 06/12/15 95.0 0.53 0.57
SLB 150612C00095500 C 06/12/15 95.5 0.43 0.47
SLB 150612C00096000 C 06/12/15 96.0 0.35 0.38
SLB 150612C00096500 C 06/12/15 96.5 0.28 0.30
SLB 150612C00097000 C 06/12/15 97.0 0.21 0.24
SLB 150612C00097500 C 06/12/15 97.5 0.17 0.19
SLB 150612C00098000 C 06/12/15 98.0 0.13 0.16
SLB 150612C00098500 C 06/12/15 98.5 0.10 0.13
SLB 150612C00099000 C 06/12/15 99.0 0.04 0.13
SLB 150612C00099500 C 06/12/15 99.5 0.02 0.13
SLB 150612C00100000 C 06/12/15 100.0 0.04 0.09
SLB 150612C00101000 C 06/12/15 101.0 0.01 0.06
SLB 150612C00102000 C 06/12/15 102.0 0.00 0.09
SLB 150612C00103000 C 06/12/15 103.0 0.00 0.09
SLB 150612C00104000 C 06/12/15 104.0 0.00 0.08
SLB 150612C00105000 C 06/12/15 105.0 0.00 0.08
SLB 150612P00075000 P 06/12/15 75.0 0.01 0.07
SLB 150612P00080000 P 06/12/15 80.0 0.06 0.13
SLB 150612P00081000 P 06/12/15 81.0 0.08 0.13
SLB 150612P00081500 P 06/12/15 81.5 0.09 0.13
SLB 150612P00082000 P 06/12/15 82.0 0.11 0.13
SLB 150612P00082500 P 06/12/15 82.5 0.13 0.15
SLB 150612P00083000 P 06/12/15 83.0 0.14 0.18
SLB 150612P00083500 P 06/12/15 83.5 0.17 0.20
SLB 150612P00084000 P 06/12/15 84.0 0.20 0.24
SLB 150612P00084500 P 06/12/15 84.5 0.23 0.27
SLB 150612P00085000 P 06/12/15 85.0 0.28 0.31
SLB 150612P00085500 P 06/12/15 85.5 0.33 0.36
SLB 150612P00086000 P 06/12/15 86.0 0.38 0.42
SLB 150612P00086500 P 06/12/15 86.5 0.44 0.49
SLB 150612P00087000 P 06/12/15 87.0 0.52 0.56
SLB 150612P00087500 P 06/12/15 87.5 0.60 0.65
SLB 150612P00088000 P 06/12/15 88.0 0.70 0.74
SLB 150612P00088500 P 06/12/15 88.5 0.81 0.86
SLB 150612P00089000 P 06/12/15 89.0 0.93 0.98
SLB 150612P00089500 P 06/12/15 89.5 1.07 1.13
SLB 150612P00090000 P 06/12/15 90.0 1.23 1.28
SLB 150612P00090500 P 06/12/15 90.5 1.41 1.46
SLB 150612P00091000 P 06/12/15 91.0 1.61 1.67
SLB 150612P00091500 P 06/12/15 91.5 1.83 1.88
SLB 150612P00092000 P 06/12/15 92.0 2.06 2.13
SLB 150612P00092500 P 06/12/15 92.5 2.33 2.46
SLB 150612P00093000 P 06/12/15 93.0 2.62 2.76
SLB 150612P00093500 P 06/12/15 93.5 2.93 3.10
SLB 150612P00094000 P 06/12/15 94.0 3.25 3.45
SLB 150612P00094500 P 06/12/15 94.5 3.60 3.80
SLB 150612P00095000 P 06/12/15 95.0 3.70 4.20
SLB 150612P00095500 P 06/12/15 95.5 4.10 4.65
SLB 150612P00096000 P 06/12/15 96.0 4.50 5.25
SLB 150612P00096500 P 06/12/15 96.5 4.90 5.65
SLB 150612P00097000 P 06/12/15 97.0 5.35 6.15
SLB 150612P00097500 P 06/12/15 97.5 5.80 6.75
SLB 150612P00098000 P 06/12/15 98.0 6.20 7.30
SLB 150612P00098500 P 06/12/15 98.5 6.70 7.75
SLB 150612P00099000 P 06/12/15 99.0 7.15 8.30
SLB 150612P00099500 P 06/12/15 99.5 7.65 8.80
SLB 150612P00100000 P 06/12/15 100.0 8.10 8.70
SLB 150612P00101000 P 06/12/15 101.0 9.05 9.70
SLB 150612P00102000 P 06/12/15 102.0 10.05 10.70
SLB 150612P00103000 P 06/12/15 103.0 10.80 11.70
SLB 150612P00104000 P 06/12/15 104.0 11.80 12.80
SLB 150612P00105000 P 06/12/15 105.0 12.80 13.80
SLB 150619C00047500 C 06/19/15 47.5 42.55 46.15
SLB 150619C00050000 C 06/19/15 50.0 40.05 43.65
SLB 150619C00055000 C 06/19/15 55.0 35.05 38.65
SLB 150619C00060000 C 06/19/15 60.0 30.05 33.55
SLB 150619C00065000 C 06/19/15 65.0 25.20 28.80
SLB 150619C00070000 C 06/19/15 70.0 20.50 22.70
SLB 150619C00075000 C 06/19/15 75.0 15.50 17.70
SLB 150619C00079000 C 06/19/15 79.0 11.60 13.50
SLB 150619C00080000 C 06/19/15 80.0 10.60 12.40
SLB 150619C00081000 C 06/19/15 81.0 9.70 11.50
SLB 150619C00082000 C 06/19/15 82.0 8.75 10.50
SLB 150619C00083000 C 06/19/15 83.0 7.75 9.45
SLB 150619C00084000 C 06/19/15 84.0 6.85 8.50
SLB 150619C00084500 C 06/19/15 84.5 6.40 8.00
SLB 150619C00085000 C 06/19/15 85.0 6.65 7.50
SLB 150619C00085500 C 06/19/15 85.5 5.50 7.05
SLB 150619C00086000 C 06/19/15 86.0 5.10 6.60
SLB 150619C00086500 C 06/19/15 86.5 4.70 6.15
SLB 150619C00087000 C 06/19/15 87.0 4.65 5.70
SLB 150619C00087500 C 06/19/15 87.5 4.75 5.25
SLB 150619C00088000 C 06/19/15 88.0 4.35 4.85
SLB 150619C00088500 C 06/19/15 88.5 3.95 4.30
SLB 150619C00089000 C 06/19/15 89.0 3.60 3.95
SLB 150619C00089500 C 06/19/15 89.5 3.25 3.45
SLB 150619C00090000 C 06/19/15 90.0 2.94 3.10
SLB 150619C00090500 C 06/19/15 90.5 2.61 2.77
SLB 150619C00091000 C 06/19/15 91.0 2.33 2.45
SLB 150619C00091500 C 06/19/15 91.5 2.09 2.15
SLB 150619C00092000 C 06/19/15 92.0 1.83 1.89
SLB 150619C00092500 C 06/19/15 92.5 1.60 1.65
SLB 150619C00093000 C 06/19/15 93.0 1.38 1.43
SLB 150619C00093500 C 06/19/15 93.5 1.19 1.23
SLB 150619C00094000 C 06/19/15 94.0 0.98 1.06
SLB 150619C00094500 C 06/19/15 94.5 0.85 0.89
SLB 150619C00095000 C 06/19/15 95.0 0.71 0.75
SLB 150619C00095500 C 06/19/15 95.5 0.58 0.63
SLB 150619C00096000 C 06/19/15 96.0 0.48 0.53
SLB 150619C00096500 C 06/19/15 96.5 0.41 0.43
SLB 150619C00097000 C 06/19/15 97.0 0.33 0.35
SLB 150619C00097500 C 06/19/15 97.5 0.27 0.29
SLB 150619C00098000 C 06/19/15 98.0 0.22 0.24
SLB 150619C00098500 C 06/19/15 98.5 0.17 0.20
SLB 150619C00099000 C 06/19/15 99.0 0.14 0.17
SLB 150619C00099500 C 06/19/15 99.5 0.11 0.14
SLB 150619C00100000 C 06/19/15 100.0 0.09 0.13
SLB 150619C00101000 C 06/19/15 101.0 0.06 0.08
SLB 150619C00102000 C 06/19/15 102.0 0.04 0.06
SLB 150619C00103000 C 06/19/15 103.0 0.01 0.09
SLB 150619C00104000 C 06/19/15 104.0 0.00 0.07
SLB 150619C00105000 C 06/19/15 105.0 0.00 0.07
SLB 150619C00110000 C 06/19/15 110.0 0.00 0.07
SLB 150619C00115000 C 06/19/15 115.0 0.00 0.07
SLB 150619C00120000 C 06/19/15 120.0 0.00 0.06
SLB 150619C00125000 C 06/19/15 125.0 0.00 0.06
SLB 150619C00130000 C 06/19/15 130.0 0.00 0.06
SLB 150619C00135000 C 06/19/15 135.0 0.00 0.06
SLB 150619P00047500 P 06/19/15 47.5 0.00 0.01
SLB 150619P00050000 P 06/19/15 50.0 0.00 0.01
SLB 150619P00055000 P 06/19/15 55.0 0.00 0.01
SLB 150619P00060000 P 06/19/15 60.0 0.00 0.01
SLB 150619P00065000 P 06/19/15 65.0 0.00 0.01
SLB 150619P00070000 P 06/19/15 70.0 0.01 0.02
SLB 150619P00075000 P 06/19/15 75.0 0.03 0.04
SLB 150619P00079000 P 06/19/15 79.0 0.08 0.10
SLB 150619P00080000 P 06/19/15 80.0 0.10 0.13
SLB 150619P00081000 P 06/19/15 81.0 0.13 0.16
SLB 150619P00082000 P 06/19/15 82.0 0.17 0.20
SLB 150619P00083000 P 06/19/15 83.0 0.22 0.26
SLB 150619P00084000 P 06/19/15 84.0 0.30 0.33
SLB 150619P00084500 P 06/19/15 84.5 0.35 0.37
SLB 150619P00085000 P 06/19/15 85.0 0.39 0.43
SLB 150619P00085500 P 06/19/15 85.5 0.45 0.49
SLB 150619P00086000 P 06/19/15 86.0 0.52 0.56
SLB 150619P00086500 P 06/19/15 86.5 0.59 0.64
SLB 150619P00087000 P 06/19/15 87.0 0.68 0.72
SLB 150619P00087500 P 06/19/15 87.5 0.78 0.81
SLB 150619P00088000 P 06/19/15 88.0 0.89 0.91
SLB 150619P00088500 P 06/19/15 88.5 1.01 1.04
SLB 150619P00089000 P 06/19/15 89.0 1.14 1.19
SLB 150619P00089500 P 06/19/15 89.5 1.29 1.35
SLB 150619P00090000 P 06/19/15 90.0 1.45 1.49
SLB 150619P00090500 P 06/19/15 90.5 1.64 1.69
SLB 150619P00091000 P 06/19/15 91.0 1.84 1.90
SLB 150619P00091500 P 06/19/15 91.5 2.06 2.11
SLB 150619P00092000 P 06/19/15 92.0 2.30 2.36
SLB 150619P00092500 P 06/19/15 92.5 2.54 2.66
SLB 150619P00093000 P 06/19/15 93.0 2.84 2.96
SLB 150619P00093500 P 06/19/15 93.5 3.15 3.30
SLB 150619P00094000 P 06/19/15 94.0 3.45 3.60
SLB 150619P00094500 P 06/19/15 94.5 3.80 3.95
SLB 150619P00095000 P 06/19/15 95.0 4.15 4.35
SLB 150619P00095500 P 06/19/15 95.5 4.40 4.75
SLB 150619P00096000 P 06/19/15 96.0 4.65 5.30
SLB 150619P00096500 P 06/19/15 96.5 5.05 5.65
SLB 150619P00097000 P 06/19/15 97.0 5.45 6.10
SLB 150619P00097500 P 06/19/15 97.5 5.85 6.55
SLB 150619P00098000 P 06/19/15 98.0 6.30 7.15
SLB 150619P00098500 P 06/19/15 98.5 6.75 7.65
SLB 150619P00099000 P 06/19/15 99.0 7.20 8.10
SLB 150619P00099500 P 06/19/15 99.5 7.70 8.70
SLB 150619P00100000 P 06/19/15 100.0 8.20 8.75
SLB 150619P00101000 P 06/19/15 101.0 9.05 9.70
SLB 150619P00102000 P 06/19/15 102.0 10.10 10.70
SLB 150619P00103000 P 06/19/15 103.0 11.05 11.75
SLB 150619P00104000 P 06/19/15 104.0 11.40 13.10
SLB 150619P00105000 P 06/19/15 105.0 12.75 13.75
SLB 150619P00110000 P 06/19/15 110.0 17.20 18.75
SLB 150619P00115000 P 06/19/15 115.0 22.20 23.75
SLB 150619P00120000 P 06/19/15 120.0 26.70 28.80
SLB 150619P00125000 P 06/19/15 125.0 31.60 33.80
SLB 150619P00130000 P 06/19/15 130.0 36.65 38.80
SLB 150619P00135000 P 06/19/15 135.0 41.60 43.80
SLB 150626C00073000 C 06/26/15 73.0 17.20 20.25
SLB 150626C00073500 C 06/26/15 73.5 16.70 20.25
SLB 150626C00074000 C 06/26/15 74.0 16.20 18.55
SLB 150626C00074500 C 06/26/15 74.5 15.70 19.25
SLB 150626C00075000 C 06/26/15 75.0 15.20 18.45
SLB 150626C00076000 C 06/26/15 76.0 14.30 17.00
SLB 150626C00079000 C 06/26/15 79.0 11.60 13.55
SLB 150626C00080000 C 06/26/15 80.0 10.60 12.40
SLB 150626C00081000 C 06/26/15 81.0 9.35 11.75
SLB 150626C00081500 C 06/26/15 81.5 8.85 11.30
SLB 150626C00082000 C 06/26/15 82.0 9.00 10.80
SLB 150626C00082500 C 06/26/15 82.5 8.25 10.00
SLB 150626C00083000 C 06/26/15 83.0 7.80 9.50
SLB 150626C00083500 C 06/26/15 83.5 7.35 9.00
SLB 150626C00084000 C 06/26/15 84.0 6.90 8.55
SLB 150626C00084500 C 06/26/15 84.5 6.50 8.05
SLB 150626C00085000 C 06/26/15 85.0 6.05 7.65
SLB 150626C00085500 C 06/26/15 85.5 5.65 7.15
SLB 150626C00086000 C 06/26/15 86.0 5.20 6.70
SLB 150626C00086500 C 06/26/15 86.5 4.80 6.25
SLB 150626C00087000 C 06/26/15 87.0 5.10 5.80
SLB 150626C00087500 C 06/26/15 87.5 4.90 5.30
SLB 150626C00088000 C 06/26/15 88.0 4.50 4.90
SLB 150626C00088500 C 06/26/15 88.5 4.15 4.55
SLB 150626C00089000 C 06/26/15 89.0 3.80 4.15
SLB 150626C00089500 C 06/26/15 89.5 3.45 3.80
SLB 150626C00090000 C 06/26/15 90.0 3.15 3.50
SLB 150626C00090500 C 06/26/15 90.5 2.85 3.15
SLB 150626C00091000 C 06/26/15 91.0 2.56 2.86
SLB 150626C00091500 C 06/26/15 91.5 2.35 2.40
SLB 150626C00092000 C 06/26/15 92.0 2.07 2.14
SLB 150626C00092500 C 06/26/15 92.5 1.82 1.90
SLB 150626C00093000 C 06/26/15 93.0 1.58 1.70
SLB 150626C00093500 C 06/26/15 93.5 1.40 1.47
SLB 150626C00094000 C 06/26/15 94.0 1.23 1.28
SLB 150626C00094500 C 06/26/15 94.5 1.04 1.12
SLB 150626C00095000 C 06/26/15 95.0 0.91 0.96
SLB 150626C00095500 C 06/26/15 95.5 0.78 0.82
SLB 150626C00096000 C 06/26/15 96.0 0.65 0.70
SLB 150626C00096500 C 06/26/15 96.5 0.55 0.60
SLB 150626C00097000 C 06/26/15 97.0 0.47 0.51
SLB 150626C00097500 C 06/26/15 97.5 0.39 0.43
SLB 150626C00098000 C 06/26/15 98.0 0.32 0.37
SLB 150626C00099000 C 06/26/15 99.0 0.22 0.27
SLB 150626C00100000 C 06/26/15 100.0 0.14 0.19
SLB 150626C00101000 C 06/26/15 101.0 0.10 0.14
SLB 150626C00102000 C 06/26/15 102.0 0.07 0.09
SLB 150626C00103000 C 06/26/15 103.0 0.03 0.07
SLB 150626C00104000 C 06/26/15 104.0 0.02 0.05
SLB 150626C00105000 C 06/26/15 105.0 0.01 0.04
SLB 150626C00106000 C 06/26/15 106.0 0.00 0.04
SLB 150626C00107000 C 06/26/15 107.0 0.00 0.03
SLB 150626C00108000 C 06/26/15 108.0 0.00 0.03
SLB 150626C00109000 C 06/26/15 109.0 0.00 0.03
SLB 150626C00110000 C 06/26/15 110.0 0.00 0.03
SLB 150626P00073000 P 06/26/15 73.0 0.03 0.07
SLB 150626P00073500 P 06/26/15 73.5 0.03 0.08
SLB 150626P00074000 P 06/26/15 74.0 0.03 0.09
SLB 150626P00074500 P 06/26/15 74.5 0.04 0.10
SLB 150626P00075000 P 06/26/15 75.0 0.05 0.11
SLB 150626P00076000 P 06/26/15 76.0 0.06 0.13
SLB 150626P00079000 P 06/26/15 79.0 0.12 0.14
SLB 150626P00080000 P 06/26/15 80.0 0.15 0.18
SLB 150626P00081000 P 06/26/15 81.0 0.19 0.22
SLB 150626P00081500 P 06/26/15 81.5 0.22 0.25
SLB 150626P00082000 P 06/26/15 82.0 0.25 0.28
SLB 150626P00082500 P 06/26/15 82.5 0.27 0.31
SLB 150626P00083000 P 06/26/15 83.0 0.31 0.35
SLB 150626P00083500 P 06/26/15 83.5 0.35 0.39
SLB 150626P00084000 P 06/26/15 84.0 0.39 0.44
SLB 150626P00084500 P 06/26/15 84.5 0.45 0.49
SLB 150626P00085000 P 06/26/15 85.0 0.50 0.56
SLB 150626P00085500 P 06/26/15 85.5 0.57 0.63
SLB 150626P00086000 P 06/26/15 86.0 0.64 0.70
SLB 150626P00086500 P 06/26/15 86.5 0.74 0.79
SLB 150626P00087000 P 06/26/15 87.0 0.84 0.89
SLB 150626P00087500 P 06/26/15 87.5 0.95 1.00
SLB 150626P00088000 P 06/26/15 88.0 1.06 1.12
SLB 150626P00088500 P 06/26/15 88.5 1.20 1.26
SLB 150626P00089000 P 06/26/15 89.0 1.34 1.40
SLB 150626P00089500 P 06/26/15 89.5 1.50 1.59
SLB 150626P00090000 P 06/26/15 90.0 1.67 1.75
SLB 150626P00090500 P 06/26/15 90.5 1.82 1.95
SLB 150626P00091000 P 06/26/15 91.0 2.06 2.16
SLB 150626P00091500 P 06/26/15 91.5 2.28 2.39
SLB 150626P00092000 P 06/26/15 92.0 2.53 2.64
SLB 150626P00092500 P 06/26/15 92.5 2.76 2.91
SLB 150626P00093000 P 06/26/15 93.0 2.91 3.20
SLB 150626P00093500 P 06/26/15 93.5 3.25 3.50
SLB 150626P00094000 P 06/26/15 94.0 3.55 3.85
SLB 150626P00094500 P 06/26/15 94.5 3.90 4.20
SLB 150626P00095000 P 06/26/15 95.0 4.25 4.55
SLB 150626P00095500 P 06/26/15 95.5 4.45 5.25
SLB 150626P00096000 P 06/26/15 96.0 4.80 5.40
SLB 150626P00096500 P 06/26/15 96.5 5.20 5.90
SLB 150626P00097000 P 06/26/15 97.0 5.60 6.35
SLB 150626P00097500 P 06/26/15 97.5 6.00 6.85
SLB 150626P00098000 P 06/26/15 98.0 6.45 7.35
SLB 150626P00099000 P 06/26/15 99.0 7.30 8.35
SLB 150626P00100000 P 06/26/15 100.0 8.15 9.05
SLB 150626P00101000 P 06/26/15 101.0 8.90 10.05
SLB 150626P00102000 P 06/26/15 102.0 10.00 11.05
SLB 150626P00103000 P 06/26/15 103.0 11.00 12.10
SLB 150626P00104000 P 06/26/15 104.0 11.95 13.15
SLB 150626P00105000 P 06/26/15 105.0 12.80 15.05
SLB 150626P00106000 P 06/26/15 106.0 13.40 16.20
SLB 150626P00107000 P 06/26/15 107.0 13.80 17.20
SLB 150626P00108000 P 06/26/15 108.0 14.85 18.20
SLB 150626P00109000 P 06/26/15 109.0 15.80 19.20
SLB 150626P00110000 P 06/26/15 110.0 17.80 20.05
SLB 150702C00081000 C 07/02/15 81.0 9.65 11.55
SLB 150702C00081500 C 07/02/15 81.5 8.90 11.45
SLB 150702C00082000 C 07/02/15 82.0 9.10 10.60
SLB 150702C00082500 C 07/02/15 82.5 8.25 10.00
SLB 150702C00083000 C 07/02/15 83.0 7.90 9.55
SLB 150702C00083500 C 07/02/15 83.5 7.60 9.05
SLB 150702C00084000 C 07/02/15 84.0 7.00 8.60
SLB 150702C00084500 C 07/02/15 84.5 6.55 8.10
SLB 150702C00085000 C 07/02/15 85.0 6.15 7.65
SLB 150702C00085500 C 07/02/15 85.5 5.75 7.25
SLB 150702C00086000 C 07/02/15 86.0 5.35 6.80
SLB 150702C00086500 C 07/02/15 86.5 5.65 6.35
SLB 150702C00087000 C 07/02/15 87.0 5.45 5.95
SLB 150702C00087500 C 07/02/15 87.5 5.05 5.45
SLB 150702C00088000 C 07/02/15 88.0 4.65 5.05
SLB 150702C00088500 C 07/02/15 88.5 4.30 4.70
SLB 150702C00089000 C 07/02/15 89.0 3.95 4.35
SLB 150702C00089500 C 07/02/15 89.5 3.65 4.00
SLB 150702C00090000 C 07/02/15 90.0 3.30 3.65
SLB 150702C00090500 C 07/02/15 90.5 3.00 3.35
SLB 150702C00091000 C 07/02/15 91.0 2.73 2.98
SLB 150702C00091500 C 07/02/15 91.5 2.52 2.60
SLB 150702C00092000 C 07/02/15 92.0 2.26 2.34
SLB 150702C00092500 C 07/02/15 92.5 1.98 2.09
SLB 150702C00093000 C 07/02/15 93.0 1.76 1.86
SLB 150702C00093500 C 07/02/15 93.5 1.55 1.65
SLB 150702C00094000 C 07/02/15 94.0 1.37 1.46
SLB 150702C00094500 C 07/02/15 94.5 1.20 1.36
SLB 150702C00095000 C 07/02/15 95.0 1.05 1.12
SLB 150702C00095500 C 07/02/15 95.5 0.92 0.97
SLB 150702C00096000 C 07/02/15 96.0 0.79 0.85
SLB 150702C00096500 C 07/02/15 96.5 0.67 0.74
SLB 150702C00097000 C 07/02/15 97.0 0.58 0.64
SLB 150702C00097500 C 07/02/15 97.5 0.49 0.55
SLB 150702C00098000 C 07/02/15 98.0 0.42 0.48
SLB 150702C00099000 C 07/02/15 99.0 0.29 0.37
SLB 150702C00100000 C 07/02/15 100.0 0.21 0.27
SLB 150702P00081000 P 07/02/15 81.0 0.25 0.28
SLB 150702P00081500 P 07/02/15 81.5 0.28 0.31
SLB 150702P00082000 P 07/02/15 82.0 0.31 0.35
SLB 150702P00082500 P 07/02/15 82.5 0.34 0.39
SLB 150702P00083000 P 07/02/15 83.0 0.39 0.43
SLB 150702P00083500 P 07/02/15 83.5 0.43 0.48
SLB 150702P00084000 P 07/02/15 84.0 0.49 0.54
SLB 150702P00084500 P 07/02/15 84.5 0.56 0.60
SLB 150702P00085000 P 07/02/15 85.0 0.63 0.67
SLB 150702P00085500 P 07/02/15 85.5 0.69 0.75
SLB 150702P00086000 P 07/02/15 86.0 0.78 0.83
SLB 150702P00086500 P 07/02/15 86.5 0.87 0.93
SLB 150702P00087000 P 07/02/15 87.0 0.97 1.04
SLB 150702P00087500 P 07/02/15 87.5 1.09 1.15
SLB 150702P00088000 P 07/02/15 88.0 1.21 1.28
SLB 150702P00088500 P 07/02/15 88.5 1.32 1.42
SLB 150702P00089000 P 07/02/15 89.0 1.50 1.57
SLB 150702P00089500 P 07/02/15 89.5 1.59 1.74
SLB 150702P00090000 P 07/02/15 90.0 1.81 1.93
SLB 150702P00090500 P 07/02/15 90.5 1.98 2.12
SLB 150702P00091000 P 07/02/15 91.0 2.20 2.34
SLB 150702P00091500 P 07/02/15 91.5 2.47 2.57
SLB 150702P00092000 P 07/02/15 92.0 2.70 2.82
SLB 150702P00092500 P 07/02/15 92.5 2.94 3.10
SLB 150702P00093000 P 07/02/15 93.0 3.10 3.35
SLB 150702P00093500 P 07/02/15 93.5 3.40 3.70
SLB 150702P00094000 P 07/02/15 94.0 3.70 4.00
SLB 150702P00094500 P 07/02/15 94.5 4.00 4.30
SLB 150702P00095000 P 07/02/15 95.0 4.35 4.70
SLB 150702P00095500 P 07/02/15 95.5 4.70 5.05
SLB 150702P00096000 P 07/02/15 96.0 4.95 5.70
SLB 150702P00096500 P 07/02/15 96.5 5.35 5.90
SLB 150702P00097000 P 07/02/15 97.0 5.70 6.35
SLB 150702P00097500 P 07/02/15 97.5 6.10 6.85
SLB 150702P00098000 P 07/02/15 98.0 6.55 7.35
SLB 150702P00099000 P 07/02/15 99.0 7.40 8.35
SLB 150702P00100000 P 07/02/15 100.0 8.25 9.10
SLB 150717C00047500 C 07/17/15 47.5 42.65 46.15
SLB 150717C00050000 C 07/17/15 50.0 39.85 43.80
SLB 150717C00055000 C 07/17/15 55.0 35.20 38.80
SLB 150717C00060000 C 07/17/15 60.0 30.20 33.80
SLB 150717C00065000 C 07/17/15 65.0 25.20 28.75
SLB 150717C00070000 C 07/17/15 70.0 20.30 22.95
SLB 150717C00075000 C 07/17/15 75.0 15.40 17.50
SLB 150717C00080000 C 07/17/15 80.0 10.75 12.50
SLB 150717C00082500 C 07/17/15 82.5 8.60 10.15
SLB 150717C00085000 C 07/17/15 85.0 7.45 7.85
SLB 150717C00087500 C 07/17/15 87.5 5.55 5.85
SLB 150717C00090000 C 07/17/15 90.0 3.90 4.10
SLB 150717C00092500 C 07/17/15 92.5 2.63 2.70
SLB 150717C00095000 C 07/17/15 95.0 1.62 1.67
SLB 150717C00097500 C 07/17/15 97.5 0.91 0.98
SLB 150717C00100000 C 07/17/15 100.0 0.49 0.53
SLB 150717C00105000 C 07/17/15 105.0 0.11 0.15
SLB 150717C00110000 C 07/17/15 110.0 0.01 0.09
SLB 150717C00115000 C 07/17/15 115.0 0.00 0.08
SLB 150717C00120000 C 07/17/15 120.0 0.00 0.07
SLB 150717C00125000 C 07/17/15 125.0 0.00 0.07
SLB 150717C00130000 C 07/17/15 130.0 0.00 0.06
SLB 150717C00135000 C 07/17/15 135.0 0.00 0.06
SLB 150717P00047500 P 07/17/15 47.5 0.00 0.08
SLB 150717P00050000 P 07/17/15 50.0 0.02 0.08
SLB 150717P00055000 P 07/17/15 55.0 0.02 0.06
SLB 150717P00060000 P 07/17/15 60.0 0.03 0.09
SLB 150717P00065000 P 07/17/15 65.0 0.04 0.10
SLB 150717P00070000 P 07/17/15 70.0 0.08 0.13
SLB 150717P00075000 P 07/17/15 75.0 0.15 0.18
SLB 150717P00080000 P 07/17/15 80.0 0.38 0.42
SLB 150717P00082500 P 07/17/15 82.5 0.62 0.66
SLB 150717P00085000 P 07/17/15 85.0 1.00 1.05
SLB 150717P00087500 P 07/17/15 87.5 1.59 1.65
SLB 150717P00090000 P 07/17/15 90.0 2.43 2.47
SLB 150717P00092500 P 07/17/15 92.5 3.55 3.70
SLB 150717P00095000 P 07/17/15 95.0 5.00 5.15
SLB 150717P00097500 P 07/17/15 97.5 6.70 7.00
SLB 150717P00100000 P 07/17/15 100.0 8.55 9.10
SLB 150717P00105000 P 07/17/15 105.0 13.10 14.50
SLB 150717P00110000 P 07/17/15 110.0 17.60 20.20
SLB 150717P00115000 P 07/17/15 115.0 21.80 25.20
SLB 150717P00120000 P 07/17/15 120.0 26.80 30.30
SLB 150717P00125000 P 07/17/15 125.0 31.65 35.30
SLB 150717P00130000 P 07/17/15 130.0 36.75 40.30
SLB 150717P00135000 P 07/17/15 135.0 41.85 45.55
SLB 150821C00045000 C 08/21/15 45.0 44.80 48.80
SLB 150821C00047500 C 08/21/15 47.5 42.30 46.45
SLB 150821C00050000 C 08/21/15 50.0 39.80 43.75
SLB 150821C00055000 C 08/21/15 55.0 35.20 38.70
SLB 150821C00060000 C 08/21/15 60.0 30.20 33.75
SLB 150821C00065000 C 08/21/15 65.0 25.20 28.75
SLB 150821C00070000 C 08/21/15 70.0 20.45 22.75
SLB 150821C00072500 C 08/21/15 72.5 17.90 20.10
SLB 150821C00075000 C 08/21/15 75.0 15.50 17.85
SLB 150821C00077500 C 08/21/15 77.5 12.90 15.25
SLB 150821C00080000 C 08/21/15 80.0 11.75 12.75
SLB 150821C00082500 C 08/21/15 82.5 9.10 10.60
SLB 150821C00085000 C 08/21/15 85.0 8.10 8.55
SLB 150821C00087500 C 08/21/15 87.5 6.30 6.45
SLB 150821C00090000 C 08/21/15 90.0 4.70 4.85
SLB 150821C00092500 C 08/21/15 92.5 3.35 3.50
SLB 150821C00095000 C 08/21/15 95.0 2.32 2.38
SLB 150821C00097500 C 08/21/15 97.5 1.49 1.57
SLB 150821C00100000 C 08/21/15 100.0 0.94 0.98
SLB 150821C00105000 C 08/21/15 105.0 0.32 0.40
SLB 150821C00110000 C 08/21/15 110.0 0.09 0.14
SLB 150821C00115000 C 08/21/15 115.0 0.03 0.05
SLB 150821C00120000 C 08/21/15 120.0 0.00 0.04
SLB 150821P00045000 P 08/21/15 45.0 0.00 0.04
SLB 150821P00047500 P 08/21/15 47.5 0.00 0.04
SLB 150821P00050000 P 08/21/15 50.0 0.00 0.04
SLB 150821P00055000 P 08/21/15 55.0 0.01 0.05
SLB 150821P00060000 P 08/21/15 60.0 0.05 0.08
SLB 150821P00065000 P 08/21/15 65.0 0.08 0.13
SLB 150821P00070000 P 08/21/15 70.0 0.16 0.19
SLB 150821P00072500 P 08/21/15 72.5 0.23 0.26
SLB 150821P00075000 P 08/21/15 75.0 0.34 0.38
SLB 150821P00077500 P 08/21/15 77.5 0.50 0.56
SLB 150821P00080000 P 08/21/15 80.0 0.75 0.79
SLB 150821P00082500 P 08/21/15 82.5 1.10 1.13
SLB 150821P00085000 P 08/21/15 85.0 1.59 1.63
SLB 150821P00087500 P 08/21/15 87.5 2.25 2.33
SLB 150821P00090000 P 08/21/15 90.0 3.10 3.25
SLB 150821P00092500 P 08/21/15 92.5 4.25 4.40
SLB 150821P00095000 P 08/21/15 95.0 5.65 5.85
SLB 150821P00097500 P 08/21/15 97.5 7.35 7.55
SLB 150821P00100000 P 08/21/15 100.0 9.15 9.55
SLB 150821P00105000 P 08/21/15 105.0 13.30 14.50
SLB 150821P00110000 P 08/21/15 110.0 17.80 20.25
SLB 150821P00115000 P 08/21/15 115.0 21.80 25.20
SLB 150821P00120000 P 08/21/15 120.0 26.85 30.10
SLB 151120C00042500 C 11/20/15 42.5 47.30 51.45
SLB 151120C00045000 C 11/20/15 45.0 44.75 48.80
SLB 151120C00047500 C 11/20/15 47.5 42.75 46.30
SLB 151120C00050000 C 11/20/15 50.0 40.20 43.75
SLB 151120C00055000 C 11/20/15 55.0 35.20 38.75
SLB 151120C00060000 C 11/20/15 60.0 30.25 33.75
SLB 151120C00065000 C 11/20/15 65.0 25.30 28.75
SLB 151120C00070000 C 11/20/15 70.0 20.60 22.85
SLB 151120C00072500 C 11/20/15 72.5 18.50 20.65
SLB 151120C00075000 C 11/20/15 75.0 16.25 18.15
SLB 151120C00077500 C 11/20/15 77.5 14.20 16.25
SLB 151120C00080000 C 11/20/15 80.0 12.15 13.80
SLB 151120C00082500 C 11/20/15 82.5 11.15 11.75
SLB 151120C00085000 C 11/20/15 85.0 9.35 9.80
SLB 151120C00087500 C 11/20/15 87.5 7.70 7.90
SLB 151120C00090000 C 11/20/15 90.0 6.25 6.40
SLB 151120C00092500 C 11/20/15 92.5 4.95 5.10
SLB 151120C00095000 C 11/20/15 95.0 3.85 4.00
SLB 151120C00097500 C 11/20/15 97.5 2.95 3.05
SLB 151120C00100000 C 11/20/15 100.0 2.22 2.30
SLB 151120C00105000 C 11/20/15 105.0 1.19 1.31
SLB 151120C00110000 C 11/20/15 110.0 0.61 0.68
SLB 151120C00115000 C 11/20/15 115.0 0.30 0.37
SLB 151120C00120000 C 11/20/15 120.0 0.14 0.20
SLB 151120P00042500 P 11/20/15 42.5 0.02 0.06
SLB 151120P00045000 P 11/20/15 45.0 0.04 0.08
SLB 151120P00047500 P 11/20/15 47.5 0.05 0.09
SLB 151120P00050000 P 11/20/15 50.0 0.07 0.12
SLB 151120P00055000 P 11/20/15 55.0 0.13 0.21
SLB 151120P00060000 P 11/20/15 60.0 0.22 0.30
SLB 151120P00065000 P 11/20/15 65.0 0.36 0.50
SLB 151120P00070000 P 11/20/15 70.0 0.62 0.73
SLB 151120P00072500 P 11/20/15 72.5 0.82 0.92
SLB 151120P00075000 P 11/20/15 75.0 1.07 1.17
SLB 151120P00077500 P 11/20/15 77.5 1.40 1.50
SLB 151120P00080000 P 11/20/15 80.0 1.82 1.93
SLB 151120P00082500 P 11/20/15 82.5 2.41 2.49
SLB 151120P00085000 P 11/20/15 85.0 3.00 3.20
SLB 151120P00087500 P 11/20/15 87.5 3.85 4.05
SLB 151120P00090000 P 11/20/15 90.0 4.90 5.10
SLB 151120P00092500 P 11/20/15 92.5 6.15 6.30
SLB 151120P00095000 P 11/20/15 95.0 7.50 7.70
SLB 151120P00097500 P 11/20/15 97.5 9.10 9.30
SLB 151120P00100000 P 11/20/15 100.0 10.85 11.10
SLB 151120P00105000 P 11/20/15 105.0 14.45 16.30
SLB 151120P00110000 P 11/20/15 110.0 18.60 20.85
SLB 151120P00115000 P 11/20/15 115.0 23.15 25.80
SLB 151120P00120000 P 11/20/15 120.0 27.50 30.60
SLB 160115C00040000 C 01/15/16 40.0 49.75 53.90
SLB 160115C00042500 C 01/15/16 42.5 47.95 51.40
SLB 160115C00045000 C 01/15/16 45.0 45.20 48.80
SLB 160115C00047500 C 01/15/16 47.5 42.70 46.25
SLB 160115C00050000 C 01/15/16 50.0 40.20 43.75
SLB 160115C00055000 C 01/15/16 55.0 35.25 38.15
SLB 160115C00060000 C 01/15/16 60.0 30.35 33.20
SLB 160115C00065000 C 01/15/16 65.0 25.45 27.85
SLB 160115C00070000 C 01/15/16 70.0 20.75 22.75
SLB 160115C00072500 C 01/15/16 72.5 18.85 20.50
SLB 160115C00075000 C 01/15/16 75.0 16.60 18.30
SLB 160115C00077500 C 01/15/16 77.5 14.65 16.20
SLB 160115C00080000 C 01/15/16 80.0 12.55 14.20
SLB 160115C00082500 C 01/15/16 82.5 11.85 12.30
SLB 160115C00085000 C 01/15/16 85.0 10.05 10.30
SLB 160115C00087500 C 01/15/16 87.5 8.50 8.70
SLB 160115C00090000 C 01/15/16 90.0 7.00 7.25
SLB 160115C00092500 C 01/15/16 92.5 5.75 5.95
SLB 160115C00095000 C 01/15/16 95.0 4.65 4.85
SLB 160115C00097500 C 01/15/16 97.5 3.75 3.90
SLB 160115C00100000 C 01/15/16 100.0 2.97 3.10
SLB 160115C00105000 C 01/15/16 105.0 1.80 1.91
SLB 160115C00110000 C 01/15/16 110.0 1.06 1.17
SLB 160115C00115000 C 01/15/16 115.0 0.61 0.70
SLB 160115C00120000 C 01/15/16 120.0 0.36 0.44
SLB 160115C00125000 C 01/15/16 125.0 0.20 0.33
SLB 160115C00130000 C 01/15/16 130.0 0.13 0.21
SLB 160115C00135000 C 01/15/16 135.0 0.08 0.14
SLB 160115C00140000 C 01/15/16 140.0 0.05 0.11
SLB 160115C00145000 C 01/15/16 145.0 0.02 0.08
SLB 160115C00150000 C 01/15/16 150.0 0.00 0.06
SLB 160115C00155000 C 01/15/16 155.0 0.00 0.05
SLB 160115C00160000 C 01/15/16 160.0 0.00 0.02
SLB 160115C00165000 C 01/15/16 165.0 0.00 0.04
SLB 160115C00170000 C 01/15/16 170.0 0.00 0.03
SLB 160115C00175000 C 01/15/16 175.0 0.00 0.03
SLB 160115P00040000 P 01/15/16 40.0 0.06 0.09
SLB 160115P00042500 P 01/15/16 42.5 0.07 0.15
SLB 160115P00045000 P 01/15/16 45.0 0.09 0.20
SLB 160115P00047500 P 01/15/16 47.5 0.15 0.25
SLB 160115P00050000 P 01/15/16 50.0 0.17 0.29
SLB 160115P00055000 P 01/15/16 55.0 0.28 0.43
SLB 160115P00060000 P 01/15/16 60.0 0.43 0.47
SLB 160115P00065000 P 01/15/16 65.0 0.67 0.73
SLB 160115P00070000 P 01/15/16 70.0 1.03 1.12
SLB 160115P00072500 P 01/15/16 72.5 1.27 1.39
SLB 160115P00075000 P 01/15/16 75.0 1.60 1.74
SLB 160115P00077500 P 01/15/16 77.5 2.06 2.17
SLB 160115P00080000 P 01/15/16 80.0 2.57 2.71
SLB 160115P00082500 P 01/15/16 82.5 3.25 3.35
SLB 160115P00085000 P 01/15/16 85.0 4.05 4.15
SLB 160115P00087500 P 01/15/16 87.5 4.95 5.10
SLB 160115P00090000 P 01/15/16 90.0 6.05 6.20
SLB 160115P00092500 P 01/15/16 92.5 7.25 7.45
SLB 160115P00095000 P 01/15/16 95.0 8.65 8.85
SLB 160115P00097500 P 01/15/16 97.5 10.20 10.35
SLB 160115P00100000 P 01/15/16 100.0 11.90 12.10
SLB 160115P00105000 P 01/15/16 105.0 15.45 17.05
SLB 160115P00110000 P 01/15/16 110.0 19.65 21.40
SLB 160115P00115000 P 01/15/16 115.0 23.90 26.25
SLB 160115P00120000 P 01/15/16 120.0 28.60 31.05
SLB 160115P00125000 P 01/15/16 125.0 33.15 35.95
SLB 160115P00130000 P 01/15/16 130.0 38.00 40.85
SLB 160115P00135000 P 01/15/16 135.0 42.35 45.85
SLB 160115P00140000 P 01/15/16 140.0 47.30 50.80
SLB 160115P00145000 P 01/15/16 145.0 52.20 55.75
SLB 160115P00150000 P 01/15/16 150.0 57.15 60.75
SLB 160115P00155000 P 01/15/16 155.0 62.15 65.75
SLB 160115P00160000 P 01/15/16 160.0 67.10 70.85
SLB 160115P00165000 P 01/15/16 165.0 72.10 75.80
SLB 160115P00170000 P 01/15/16 170.0 77.10 80.80
SLB 160115P00175000 P 01/15/16 175.0 82.05 85.80
SLB 170120C00040000 C 01/20/17 40.0 49.80 54.50
SLB 170120C00042500 C 01/20/17 42.5 47.30 52.00
SLB 170120C00045000 C 01/20/17 45.0 44.80 49.50
SLB 170120C00047500 C 01/20/17 47.5 42.30 47.00
SLB 170120C00050000 C 01/20/17 50.0 39.80 42.50
SLB 170120C00055000 C 01/20/17 55.0 34.75 39.35
SLB 170120C00060000 C 01/20/17 60.0 30.15 33.70
SLB 170120C00065000 C 01/20/17 65.0 25.75 29.40
SLB 170120C00070000 C 01/20/17 70.0 21.65 24.75
SLB 170120C00072500 C 01/20/17 72.5 20.00 24.30
SLB 170120C00075000 C 01/20/17 75.0 18.20 21.05
SLB 170120C00080000 C 01/20/17 80.0 15.75 17.50
SLB 170120C00082500 C 01/20/17 82.5 14.35 16.15
SLB 170120C00085000 C 01/20/17 85.0 12.90 14.20
SLB 170120C00087500 C 01/20/17 87.5 11.55 12.80
SLB 170120C00090000 C 01/20/17 90.0 10.30 11.50
SLB 170120C00092500 C 01/20/17 92.5 9.15 10.30
SLB 170120C00095000 C 01/20/17 95.0 8.70 9.55
SLB 170120C00097500 C 01/20/17 97.5 7.15 8.25
SLB 170120C00100000 C 01/20/17 100.0 6.30 7.30
SLB 170120C00105000 C 01/20/17 105.0 4.80 5.75
SLB 170120C00110000 C 01/20/17 110.0 3.65 4.50
SLB 170120C00115000 C 01/20/17 115.0 2.74 3.50
SLB 170120C00120000 C 01/20/17 120.0 2.04 2.68
SLB 170120C00125000 C 01/20/17 125.0 1.50 2.08
SLB 170120C00130000 C 01/20/17 130.0 1.11 1.61
SLB 170120C00135000 C 01/20/17 135.0 0.81 1.39
SLB 170120C00140000 C 01/20/17 140.0 0.60 1.09
SLB 170120C00145000 C 01/20/17 145.0 0.44 0.87
SLB 170120P00040000 P 01/20/17 40.0 0.30 0.66
SLB 170120P00042500 P 01/20/17 42.5 0.40 0.78
SLB 170120P00045000 P 01/20/17 45.0 0.51 0.92
SLB 170120P00047500 P 01/20/17 47.5 0.65 1.07
SLB 170120P00050000 P 01/20/17 50.0 0.79 1.15
SLB 170120P00055000 P 01/20/17 55.0 1.23 1.71
SLB 170120P00060000 P 01/20/17 60.0 1.78 2.33
SLB 170120P00065000 P 01/20/17 65.0 2.52 2.80
SLB 170120P00070000 P 01/20/17 70.0 3.45 4.05
SLB 170120P00072500 P 01/20/17 72.5 4.05 4.65
SLB 170120P00075000 P 01/20/17 75.0 4.70 5.30
SLB 170120P00080000 P 01/20/17 80.0 6.30 7.05
SLB 170120P00082500 P 01/20/17 82.5 7.20 8.00
SLB 170120P00085000 P 01/20/17 85.0 8.20 9.05
SLB 170120P00087500 P 01/20/17 87.5 9.30 10.20
SLB 170120P00090000 P 01/20/17 90.0 10.40 11.45
SLB 170120P00092500 P 01/20/17 92.5 11.15 12.80
SLB 170120P00095000 P 01/20/17 95.0 13.05 13.70
SLB 170120P00097500 P 01/20/17 97.5 14.50 15.75
SLB 170120P00100000 P 01/20/17 100.0 16.05 17.10
SLB 170120P00105000 P 01/20/17 105.0 19.00 20.85
SLB 170120P00110000 P 01/20/17 110.0 22.60 24.80
SLB 170120P00115000 P 01/20/17 115.0 26.30 29.90
SLB 170120P00120000 P 01/20/17 120.0 30.50 34.10
SLB 170120P00125000 P 01/20/17 125.0 34.70 38.45
SLB 170120P00130000 P 01/20/17 130.0 39.10 42.90
SLB 170120P00135000 P 01/20/17 135.0 43.75 47.50
SLB 170120P00140000 P 01/20/17 140.0 47.60 52.35
SLB 170120P00145000 P 01/20/17 145.0 52.50 57.00

OPRA data is delayed 15 minutes.