Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Schlumberger Ltd (SLB)
As of Jul 23 2014 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 140725C00081000 C 07/25/14 81.0 31.20 33.15
SLB 140725C00084000 C 07/25/14 84.0 28.20 30.15
SLB 140725C00085000 C 07/25/14 85.0 27.15 29.05
SLB 140725C00086000 C 07/25/14 86.0 25.55 28.35
SLB 140725C00089000 C 07/25/14 89.0 23.10 24.20
SLB 140725C00090000 C 07/25/14 90.0 21.35 24.35
SLB 140725C00091000 C 07/25/14 91.0 21.20 23.05
SLB 140725C00092000 C 07/25/14 92.0 20.20 21.10
SLB 140725C00093000 C 07/25/14 93.0 18.80 21.25
SLB 140725C00094000 C 07/25/14 94.0 18.20 19.80
SLB 140725C00095000 C 07/25/14 95.0 17.25 18.95
SLB 140725C00096000 C 07/25/14 96.0 16.05 17.80
SLB 140725C00097000 C 07/25/14 97.0 15.30 16.60
SLB 140725C00098000 C 07/25/14 98.0 14.30 15.60
SLB 140725C00099000 C 07/25/14 99.0 13.30 14.60
SLB 140725C00100000 C 07/25/14 100.0 12.25 13.60
SLB 140725C00101000 C 07/25/14 101.0 11.30 12.60
SLB 140725C00102000 C 07/25/14 102.0 10.30 11.60
SLB 140725C00103000 C 07/25/14 103.0 9.35 10.45
SLB 140725C00104000 C 07/25/14 104.0 8.35 9.50
SLB 140725C00105000 C 07/25/14 105.0 7.35 8.45
SLB 140725C00106000 C 07/25/14 106.0 6.35 7.45
SLB 140725C00107000 C 07/25/14 107.0 5.35 6.45
SLB 140725C00108000 C 07/25/14 108.0 4.40 5.55
SLB 140725C00109000 C 07/25/14 109.0 3.40 4.50
SLB 140725C00110000 C 07/25/14 110.0 2.48 3.15
SLB 140725C00111000 C 07/25/14 111.0 1.86 2.10
SLB 140725C00112000 C 07/25/14 112.0 1.15 1.29
SLB 140725C00113000 C 07/25/14 113.0 0.57 0.62
SLB 140725C00114000 C 07/25/14 114.0 0.20 0.28
SLB 140725C00115000 C 07/25/14 115.0 0.06 0.16
SLB 140725C00116000 C 07/25/14 116.0 0.02 0.09
SLB 140725C00117000 C 07/25/14 117.0 0.00 0.06
SLB 140725C00118000 C 07/25/14 118.0 0.00 0.01
SLB 140725C00119000 C 07/25/14 119.0 0.00 0.03
SLB 140725C00120000 C 07/25/14 120.0 0.00 0.03
SLB 140725C00121000 C 07/25/14 121.0 0.00 0.03
SLB 140725C00122000 C 07/25/14 122.0 0.00 0.03
SLB 140725C00123000 C 07/25/14 123.0 0.00 0.02
SLB 140725C00124000 C 07/25/14 124.0 0.00 0.03
SLB 140725C00125000 C 07/25/14 125.0 0.00 0.02
SLB 140725C00126000 C 07/25/14 126.0 0.00 0.02
SLB 140725C00127000 C 07/25/14 127.0 0.00 0.02
SLB 140725C00128000 C 07/25/14 128.0 0.00 0.02
SLB 140725C00129000 C 07/25/14 129.0 0.00 0.02
SLB 140725C00130000 C 07/25/14 130.0 0.00 0.02
SLB 140725C00135000 C 07/25/14 135.0 0.00 0.02
SLB 140725C00140000 C 07/25/14 140.0 0.00 0.02
SLB 140725C00145000 C 07/25/14 145.0 0.00 0.02
SLB 140725C00150000 C 07/25/14 150.0 0.00 0.02
SLB 140725C00155000 C 07/25/14 155.0 0.00 0.02
SLB 140725P00081000 P 07/25/14 81.0 0.00 0.02
SLB 140725P00084000 P 07/25/14 84.0 0.00 0.02
SLB 140725P00085000 P 07/25/14 85.0 0.00 0.03
SLB 140725P00086000 P 07/25/14 86.0 0.00 0.03
SLB 140725P00089000 P 07/25/14 89.0 0.00 0.02
SLB 140725P00090000 P 07/25/14 90.0 0.00 0.03
SLB 140725P00091000 P 07/25/14 91.0 0.00 0.03
SLB 140725P00092000 P 07/25/14 92.0 0.00 0.02
SLB 140725P00093000 P 07/25/14 93.0 0.00 0.03
SLB 140725P00094000 P 07/25/14 94.0 0.00 0.03
SLB 140725P00095000 P 07/25/14 95.0 0.00 0.03
SLB 140725P00096000 P 07/25/14 96.0 0.00 0.03
SLB 140725P00097000 P 07/25/14 97.0 0.00 0.03
SLB 140725P00098000 P 07/25/14 98.0 0.00 0.03
SLB 140725P00099000 P 07/25/14 99.0 0.00 0.03
SLB 140725P00100000 P 07/25/14 100.0 0.00 0.04
SLB 140725P00101000 P 07/25/14 101.0 0.00 0.04
SLB 140725P00102000 P 07/25/14 102.0 0.00 0.04
SLB 140725P00103000 P 07/25/14 103.0 0.00 0.04
SLB 140725P00104000 P 07/25/14 104.0 0.00 0.04
SLB 140725P00105000 P 07/25/14 105.0 0.00 0.04
SLB 140725P00106000 P 07/25/14 106.0 0.00 0.05
SLB 140725P00107000 P 07/25/14 107.0 0.01 0.07
SLB 140725P00108000 P 07/25/14 108.0 0.01 0.08
SLB 140725P00109000 P 07/25/14 109.0 0.01 0.10
SLB 140725P00110000 P 07/25/14 110.0 0.03 0.14
SLB 140725P00111000 P 07/25/14 111.0 0.16 0.26
SLB 140725P00112000 P 07/25/14 112.0 0.37 0.41
SLB 140725P00113000 P 07/25/14 113.0 0.79 0.83
SLB 140725P00114000 P 07/25/14 114.0 1.42 1.50
SLB 140725P00115000 P 07/25/14 115.0 1.79 2.69
SLB 140725P00116000 P 07/25/14 116.0 2.59 3.65
SLB 140725P00117000 P 07/25/14 117.0 3.50 4.65
SLB 140725P00118000 P 07/25/14 118.0 4.55 5.65
SLB 140725P00119000 P 07/25/14 119.0 5.50 6.65
SLB 140725P00120000 P 07/25/14 120.0 6.50 7.65
SLB 140725P00121000 P 07/25/14 121.0 7.50 8.65
SLB 140725P00122000 P 07/25/14 122.0 8.50 9.65
SLB 140725P00123000 P 07/25/14 123.0 9.55 10.75
SLB 140725P00124000 P 07/25/14 124.0 10.40 11.70
SLB 140725P00125000 P 07/25/14 125.0 11.40 12.75
SLB 140725P00126000 P 07/25/14 126.0 12.40 13.65
SLB 140725P00127000 P 07/25/14 127.0 13.40 14.70
SLB 140725P00128000 P 07/25/14 128.0 14.40 15.70
SLB 140725P00129000 P 07/25/14 129.0 15.40 16.65
SLB 140725P00130000 P 07/25/14 130.0 16.40 17.70
SLB 140725P00135000 P 07/25/14 135.0 20.80 22.90
SLB 140725P00140000 P 07/25/14 140.0 26.10 27.90
SLB 140725P00145000 P 07/25/14 145.0 30.85 32.90
SLB 140725P00150000 P 07/25/14 150.0 35.85 37.90
SLB 140725P00155000 P 07/25/14 155.0 40.85 42.85
SLB 140801C00090000 C 08/01/14 90.0 22.20 24.15
SLB 140801C00092000 C 08/01/14 92.0 20.05 21.85
SLB 140801C00093000 C 08/01/14 93.0 19.20 20.75
SLB 140801C00094000 C 08/01/14 94.0 18.15 19.55
SLB 140801C00095000 C 08/01/14 95.0 17.15 18.55
SLB 140801C00096000 C 08/01/14 96.0 16.35 17.55
SLB 140801C00097000 C 08/01/14 97.0 15.35 16.55
SLB 140801C00098000 C 08/01/14 98.0 14.35 15.55
SLB 140801C00099000 C 08/01/14 99.0 13.35 14.55
SLB 140801C00100000 C 08/01/14 100.0 12.40 13.55
SLB 140801C00101000 C 08/01/14 101.0 11.40 12.55
SLB 140801C00102000 C 08/01/14 102.0 10.40 11.55
SLB 140801C00103000 C 08/01/14 103.0 9.40 10.70
SLB 140801C00104000 C 08/01/14 104.0 8.40 9.55
SLB 140801C00105000 C 08/01/14 105.0 7.40 8.45
SLB 140801C00106000 C 08/01/14 106.0 6.40 7.50
SLB 140801C00107000 C 08/01/14 107.0 5.45 6.10
SLB 140801C00108000 C 08/01/14 108.0 4.50 5.10
SLB 140801C00109000 C 08/01/14 109.0 3.65 4.20
SLB 140801C00110000 C 08/01/14 110.0 3.00 3.30
SLB 140801C00111000 C 08/01/14 111.0 2.25 2.49
SLB 140801C00112000 C 08/01/14 112.0 1.62 1.74
SLB 140801C00113000 C 08/01/14 113.0 1.09 1.21
SLB 140801C00114000 C 08/01/14 114.0 0.68 0.77
SLB 140801C00115000 C 08/01/14 115.0 0.40 0.45
SLB 140801C00116000 C 08/01/14 116.0 0.19 0.28
SLB 140801C00117000 C 08/01/14 117.0 0.10 0.19
SLB 140801C00118000 C 08/01/14 118.0 0.05 0.14
SLB 140801C00119000 C 08/01/14 119.0 0.02 0.09
SLB 140801C00120000 C 08/01/14 120.0 0.01 0.05
SLB 140801C00121000 C 08/01/14 121.0 0.00 0.05
SLB 140801C00125000 C 08/01/14 125.0 0.00 0.03
SLB 140801C00130000 C 08/01/14 130.0 0.00 0.03
SLB 140801C00135000 C 08/01/14 135.0 0.00 0.02
SLB 140801P00090000 P 08/01/14 90.0 0.00 0.04
SLB 140801P00092000 P 08/01/14 92.0 0.00 0.05
SLB 140801P00093000 P 08/01/14 93.0 0.00 0.05
SLB 140801P00094000 P 08/01/14 94.0 0.00 0.05
SLB 140801P00095000 P 08/01/14 95.0 0.00 0.05
SLB 140801P00096000 P 08/01/14 96.0 0.00 0.04
SLB 140801P00097000 P 08/01/14 97.0 0.00 0.04
SLB 140801P00098000 P 08/01/14 98.0 0.00 0.05
SLB 140801P00099000 P 08/01/14 99.0 0.00 0.05
SLB 140801P00100000 P 08/01/14 100.0 0.01 0.05
SLB 140801P00101000 P 08/01/14 101.0 0.01 0.06
SLB 140801P00102000 P 08/01/14 102.0 0.01 0.07
SLB 140801P00103000 P 08/01/14 103.0 0.01 0.07
SLB 140801P00104000 P 08/01/14 104.0 0.01 0.08
SLB 140801P00105000 P 08/01/14 105.0 0.01 0.11
SLB 140801P00106000 P 08/01/14 106.0 0.03 0.12
SLB 140801P00107000 P 08/01/14 107.0 0.05 0.15
SLB 140801P00108000 P 08/01/14 108.0 0.11 0.18
SLB 140801P00109000 P 08/01/14 109.0 0.19 0.28
SLB 140801P00110000 P 08/01/14 110.0 0.33 0.37
SLB 140801P00111000 P 08/01/14 111.0 0.53 0.61
SLB 140801P00112000 P 08/01/14 112.0 0.84 0.90
SLB 140801P00113000 P 08/01/14 113.0 1.26 1.41
SLB 140801P00114000 P 08/01/14 114.0 1.85 2.02
SLB 140801P00115000 P 08/01/14 115.0 2.47 2.97
SLB 140801P00116000 P 08/01/14 116.0 3.30 3.85
SLB 140801P00117000 P 08/01/14 117.0 3.70 4.75
SLB 140801P00118000 P 08/01/14 118.0 4.60 5.70
SLB 140801P00119000 P 08/01/14 119.0 5.55 6.70
SLB 140801P00120000 P 08/01/14 120.0 6.50 7.65
SLB 140801P00121000 P 08/01/14 121.0 7.50 8.65
SLB 140801P00125000 P 08/01/14 125.0 11.50 12.65
SLB 140801P00130000 P 08/01/14 130.0 16.40 17.90
SLB 140801P00135000 P 08/01/14 135.0 20.95 22.95
SLB 140808C00095000 C 08/08/14 95.0 17.35 18.55
SLB 140808C00096000 C 08/08/14 96.0 16.20 17.55
SLB 140808C00097000 C 08/08/14 97.0 15.35 16.55
SLB 140808C00098000 C 08/08/14 98.0 14.40 15.55
SLB 140808C00099000 C 08/08/14 99.0 13.40 14.60
SLB 140808C00100000 C 08/08/14 100.0 12.10 13.60
SLB 140808C00101000 C 08/08/14 101.0 11.40 12.60
SLB 140808C00102000 C 08/08/14 102.0 10.40 11.60
SLB 140808C00103000 C 08/08/14 103.0 9.45 10.70
SLB 140808C00104000 C 08/08/14 104.0 8.45 9.55
SLB 140808C00105000 C 08/08/14 105.0 7.45 8.55
SLB 140808C00106000 C 08/08/14 106.0 6.50 7.30
SLB 140808C00107000 C 08/08/14 107.0 5.60 6.20
SLB 140808C00108000 C 08/08/14 108.0 4.70 5.25
SLB 140808C00109000 C 08/08/14 109.0 3.85 4.40
SLB 140808C00110000 C 08/08/14 110.0 3.25 3.55
SLB 140808C00111000 C 08/08/14 111.0 2.63 2.74
SLB 140808C00112000 C 08/08/14 112.0 1.98 2.11
SLB 140808C00113000 C 08/08/14 113.0 1.44 1.55
SLB 140808C00114000 C 08/08/14 114.0 0.95 1.06
SLB 140808C00115000 C 08/08/14 115.0 0.67 0.75
SLB 140808C00116000 C 08/08/14 116.0 0.43 0.49
SLB 140808C00117000 C 08/08/14 117.0 0.24 0.38
SLB 140808C00118000 C 08/08/14 118.0 0.16 0.27
SLB 140808C00119000 C 08/08/14 119.0 0.10 0.19
SLB 140808C00120000 C 08/08/14 120.0 0.07 0.14
SLB 140808C00121000 C 08/08/14 121.0 0.04 0.10
SLB 140808C00122000 C 08/08/14 122.0 0.02 0.07
SLB 140808C00123000 C 08/08/14 123.0 0.01 0.06
SLB 140808C00124000 C 08/08/14 124.0 0.00 0.05
SLB 140808C00125000 C 08/08/14 125.0 0.00 0.05
SLB 140808C00126000 C 08/08/14 126.0 0.00 0.05
SLB 140808C00127000 C 08/08/14 127.0 0.00 0.04
SLB 140808C00128000 C 08/08/14 128.0 0.02 0.04
SLB 140808P00095000 P 08/08/14 95.0 0.00 0.05
SLB 140808P00096000 P 08/08/14 96.0 0.01 0.06
SLB 140808P00097000 P 08/08/14 97.0 0.01 0.06
SLB 140808P00098000 P 08/08/14 98.0 0.01 0.06
SLB 140808P00099000 P 08/08/14 99.0 0.01 0.06
SLB 140808P00100000 P 08/08/14 100.0 0.02 0.06
SLB 140808P00101000 P 08/08/14 101.0 0.03 0.07
SLB 140808P00102000 P 08/08/14 102.0 0.03 0.07
SLB 140808P00103000 P 08/08/14 103.0 0.03 0.13
SLB 140808P00104000 P 08/08/14 104.0 0.05 0.14
SLB 140808P00105000 P 08/08/14 105.0 0.07 0.14
SLB 140808P00106000 P 08/08/14 106.0 0.10 0.18
SLB 140808P00107000 P 08/08/14 107.0 0.17 0.25
SLB 140808P00108000 P 08/08/14 108.0 0.26 0.35
SLB 140808P00109000 P 08/08/14 109.0 0.39 0.44
SLB 140808P00110000 P 08/08/14 110.0 0.57 0.65
SLB 140808P00111000 P 08/08/14 111.0 0.83 0.99
SLB 140808P00112000 P 08/08/14 112.0 1.16 1.28
SLB 140808P00113000 P 08/08/14 113.0 1.60 1.70
SLB 140808P00114000 P 08/08/14 114.0 2.15 2.26
SLB 140808P00115000 P 08/08/14 115.0 2.83 3.05
SLB 140808P00116000 P 08/08/14 116.0 3.50 4.05
SLB 140808P00117000 P 08/08/14 117.0 4.20 4.90
SLB 140808P00118000 P 08/08/14 118.0 4.80 5.80
SLB 140808P00119000 P 08/08/14 119.0 5.70 6.75
SLB 140808P00120000 P 08/08/14 120.0 6.65 7.70
SLB 140808P00121000 P 08/08/14 121.0 7.60 8.70
SLB 140808P00122000 P 08/08/14 122.0 8.55 9.70
SLB 140808P00123000 P 08/08/14 123.0 9.80 10.70
SLB 140808P00124000 P 08/08/14 124.0 10.50 11.70
SLB 140808P00125000 P 08/08/14 125.0 11.50 12.65
SLB 140808P00126000 P 08/08/14 126.0 12.40 13.70
SLB 140808P00127000 P 08/08/14 127.0 13.40 14.70
SLB 140808P00128000 P 08/08/14 128.0 14.40 15.70
SLB 140816C00050000 C 08/16/14 50.0 62.20 63.70
SLB 140816C00055000 C 08/16/14 55.0 57.20 58.70
SLB 140816C00060000 C 08/16/14 60.0 52.15 53.65
SLB 140816C00065000 C 08/16/14 65.0 47.15 48.65
SLB 140816C00070000 C 08/16/14 70.0 42.20 43.70
SLB 140816C00075000 C 08/16/14 75.0 37.20 38.70
SLB 140816C00077500 C 08/16/14 77.5 34.70 36.15
SLB 140816C00080000 C 08/16/14 80.0 32.20 33.65
SLB 140816C00082500 C 08/16/14 82.5 29.70 31.15
SLB 140816C00085000 C 08/16/14 85.0 27.25 28.70
SLB 140816C00087500 C 08/16/14 87.5 24.85 26.15
SLB 140816C00090000 C 08/16/14 90.0 22.35 23.65
SLB 140816C00092500 C 08/16/14 92.5 19.85 21.15
SLB 140816C00095000 C 08/16/14 95.0 17.40 18.40
SLB 140816C00097500 C 08/16/14 97.5 14.90 16.10
SLB 140816C00100000 C 08/16/14 100.0 12.75 13.45
SLB 140816C00103000 C 08/16/14 103.0 9.50 10.75
SLB 140816C00104000 C 08/16/14 104.0 8.50 9.60
SLB 140816C00105000 C 08/16/14 105.0 7.55 8.65
SLB 140816C00106000 C 08/16/14 106.0 6.65 7.70
SLB 140816C00107000 C 08/16/14 107.0 5.75 6.75
SLB 140816C00108000 C 08/16/14 108.0 4.90 5.85
SLB 140816C00109000 C 08/16/14 109.0 4.05 4.60
SLB 140816C00110000 C 08/16/14 110.0 3.50 3.80
SLB 140816C00111000 C 08/16/14 111.0 2.91 3.05
SLB 140816C00112000 C 08/16/14 112.0 2.29 2.35
SLB 140816C00113000 C 08/16/14 113.0 1.75 1.81
SLB 140816C00114000 C 08/16/14 114.0 1.30 1.35
SLB 140816C00115000 C 08/16/14 115.0 0.95 0.99
SLB 140816C00116000 C 08/16/14 116.0 0.65 0.74
SLB 140816C00117000 C 08/16/14 117.0 0.46 0.52
SLB 140816C00118000 C 08/16/14 118.0 0.31 0.37
SLB 140816C00119000 C 08/16/14 119.0 0.21 0.31
SLB 140816C00120000 C 08/16/14 120.0 0.14 0.18
SLB 140816C00121000 C 08/16/14 121.0 0.10 0.17
SLB 140816C00122000 C 08/16/14 122.0 0.07 0.13
SLB 140816C00125000 C 08/16/14 125.0 0.03 0.06
SLB 140816C00130000 C 08/16/14 130.0 0.00 0.04
SLB 140816C00135000 C 08/16/14 135.0 0.00 0.03
SLB 140816C00140000 C 08/16/14 140.0 0.00 0.03
SLB 140816P00050000 P 08/16/14 50.0 0.00 0.01
SLB 140816P00055000 P 08/16/14 55.0 0.00 0.01
SLB 140816P00060000 P 08/16/14 60.0 0.00 0.01
SLB 140816P00065000 P 08/16/14 65.0 0.00 0.01
SLB 140816P00070000 P 08/16/14 70.0 0.00 0.01
SLB 140816P00075000 P 08/16/14 75.0 0.00 0.01
SLB 140816P00077500 P 08/16/14 77.5 0.00 0.03
SLB 140816P00080000 P 08/16/14 80.0 0.00 0.03
SLB 140816P00082500 P 08/16/14 82.5 0.00 0.05
SLB 140816P00085000 P 08/16/14 85.0 0.00 0.05
SLB 140816P00087500 P 08/16/14 87.5 0.00 0.05
SLB 140816P00090000 P 08/16/14 90.0 0.00 0.05
SLB 140816P00092500 P 08/16/14 92.5 0.01 0.05
SLB 140816P00095000 P 08/16/14 95.0 0.03 0.06
SLB 140816P00097500 P 08/16/14 97.5 0.02 0.08
SLB 140816P00100000 P 08/16/14 100.0 0.04 0.10
SLB 140816P00103000 P 08/16/14 103.0 0.07 0.15
SLB 140816P00104000 P 08/16/14 104.0 0.10 0.16
SLB 140816P00105000 P 08/16/14 105.0 0.15 0.20
SLB 140816P00106000 P 08/16/14 106.0 0.20 0.28
SLB 140816P00107000 P 08/16/14 107.0 0.29 0.38
SLB 140816P00108000 P 08/16/14 108.0 0.43 0.48
SLB 140816P00109000 P 08/16/14 109.0 0.59 0.65
SLB 140816P00110000 P 08/16/14 110.0 0.80 0.88
SLB 140816P00111000 P 08/16/14 111.0 1.09 1.16
SLB 140816P00112000 P 08/16/14 112.0 1.46 1.51
SLB 140816P00113000 P 08/16/14 113.0 1.92 1.97
SLB 140816P00114000 P 08/16/14 114.0 2.45 2.52
SLB 140816P00115000 P 08/16/14 115.0 3.05 3.25
SLB 140816P00116000 P 08/16/14 116.0 3.80 4.00
SLB 140816P00117000 P 08/16/14 117.0 4.50 5.00
SLB 140816P00118000 P 08/16/14 118.0 5.20 5.85
SLB 140816P00119000 P 08/16/14 119.0 5.90 6.80
SLB 140816P00120000 P 08/16/14 120.0 6.70 7.75
SLB 140816P00121000 P 08/16/14 121.0 7.65 8.75
SLB 140816P00122000 P 08/16/14 122.0 8.65 9.70
SLB 140816P00125000 P 08/16/14 125.0 11.50 12.70
SLB 140816P00130000 P 08/16/14 130.0 16.45 17.65
SLB 140816P00135000 P 08/16/14 135.0 21.35 22.80
SLB 140816P00140000 P 08/16/14 140.0 26.35 27.80
SLB 140822C00100000 C 08/22/14 100.0 12.40 13.65
SLB 140822C00102000 C 08/22/14 102.0 10.50 11.70
SLB 140822C00103000 C 08/22/14 103.0 9.55 10.70
SLB 140822C00104000 C 08/22/14 104.0 8.60 9.70
SLB 140822C00105000 C 08/22/14 105.0 7.70 8.75
SLB 140822C00106000 C 08/22/14 106.0 6.80 7.80
SLB 140822C00107000 C 08/22/14 107.0 5.95 6.90
SLB 140822C00108000 C 08/22/14 108.0 5.10 6.05
SLB 140822C00109000 C 08/22/14 109.0 4.30 5.20
SLB 140822C00110000 C 08/22/14 110.0 3.75 4.05
SLB 140822C00111000 C 08/22/14 111.0 3.05 3.35
SLB 140822C00112000 C 08/22/14 112.0 2.43 2.71
SLB 140822C00113000 C 08/22/14 113.0 1.98 2.16
SLB 140822C00114000 C 08/22/14 114.0 1.44 1.68
SLB 140822C00115000 C 08/22/14 115.0 1.06 1.28
SLB 140822C00116000 C 08/22/14 116.0 0.88 0.99
SLB 140822C00117000 C 08/22/14 117.0 0.58 0.73
SLB 140822C00118000 C 08/22/14 118.0 0.42 0.57
SLB 140822C00119000 C 08/22/14 119.0 0.29 0.43
SLB 140822C00120000 C 08/22/14 120.0 0.22 0.33
SLB 140822C00121000 C 08/22/14 121.0 0.16 0.25
SLB 140822C00122000 C 08/22/14 122.0 0.12 0.17
SLB 140822C00123000 C 08/22/14 123.0 0.07 0.15
SLB 140822C00124000 C 08/22/14 124.0 0.06 0.10
SLB 140822C00125000 C 08/22/14 125.0 0.04 0.09
SLB 140822C00126000 C 08/22/14 126.0 0.02 0.08
SLB 140822C00127000 C 08/22/14 127.0 0.01 0.06
SLB 140822C00128000 C 08/22/14 128.0 0.01 0.06
SLB 140822C00129000 C 08/22/14 129.0 0.00 0.05
SLB 140822C00130000 C 08/22/14 130.0 0.00 0.05
SLB 140822C00131000 C 08/22/14 131.0 0.00 0.04
SLB 140822C00132000 C 08/22/14 132.0 0.00 0.04
SLB 140822C00133000 C 08/22/14 133.0 0.00 0.04
SLB 140822C00134000 C 08/22/14 134.0 0.00 0.04
SLB 140822C00135000 C 08/22/14 135.0 0.00 0.04
SLB 140822C00136000 C 08/22/14 136.0 0.00 0.03
SLB 140822C00137000 C 08/22/14 137.0 0.00 0.03
SLB 140822P00100000 P 08/22/14 100.0 0.06 0.15
SLB 140822P00102000 P 08/22/14 102.0 0.11 0.16
SLB 140822P00103000 P 08/22/14 103.0 0.13 0.23
SLB 140822P00104000 P 08/22/14 104.0 0.18 0.26
SLB 140822P00105000 P 08/22/14 105.0 0.25 0.33
SLB 140822P00106000 P 08/22/14 106.0 0.32 0.43
SLB 140822P00107000 P 08/22/14 107.0 0.43 0.55
SLB 140822P00108000 P 08/22/14 108.0 0.58 0.71
SLB 140822P00109000 P 08/22/14 109.0 0.78 0.93
SLB 140822P00110000 P 08/22/14 110.0 1.03 1.20
SLB 140822P00111000 P 08/22/14 111.0 1.32 1.54
SLB 140822P00112000 P 08/22/14 112.0 1.70 1.92
SLB 140822P00113000 P 08/22/14 113.0 2.18 2.32
SLB 140822P00114000 P 08/22/14 114.0 2.66 2.92
SLB 140822P00115000 P 08/22/14 115.0 3.25 3.55
SLB 140822P00116000 P 08/22/14 116.0 3.95 4.25
SLB 140822P00117000 P 08/22/14 117.0 4.70 5.25
SLB 140822P00118000 P 08/22/14 118.0 5.10 6.05
SLB 140822P00119000 P 08/22/14 119.0 5.95 6.95
SLB 140822P00120000 P 08/22/14 120.0 6.85 7.85
SLB 140822P00121000 P 08/22/14 121.0 7.75 8.80
SLB 140822P00122000 P 08/22/14 122.0 8.65 9.75
SLB 140822P00123000 P 08/22/14 123.0 9.35 10.75
SLB 140822P00124000 P 08/22/14 124.0 10.50 11.85
SLB 140822P00125000 P 08/22/14 125.0 11.60 12.70
SLB 140822P00126000 P 08/22/14 126.0 12.50 13.80
SLB 140822P00127000 P 08/22/14 127.0 13.50 14.70
SLB 140822P00128000 P 08/22/14 128.0 14.50 15.70
SLB 140822P00129000 P 08/22/14 129.0 15.40 16.75
SLB 140822P00130000 P 08/22/14 130.0 16.40 18.15
SLB 140822P00131000 P 08/22/14 131.0 16.65 19.35
SLB 140822P00132000 P 08/22/14 132.0 17.20 20.35
SLB 140822P00133000 P 08/22/14 133.0 18.65 21.35
SLB 140822P00134000 P 08/22/14 134.0 19.75 22.35
SLB 140822P00135000 P 08/22/14 135.0 20.75 23.40
SLB 140822P00136000 P 08/22/14 136.0 21.75 24.30
SLB 140822P00137000 P 08/22/14 137.0 22.75 24.90
SLB 140829C00100000 C 08/29/14 100.0 12.45 13.70
SLB 140829C00102000 C 08/29/14 102.0 10.05 11.75
SLB 140829C00103000 C 08/29/14 103.0 9.00 10.80
SLB 140829C00104000 C 08/29/14 104.0 8.60 9.80
SLB 140829C00105000 C 08/29/14 105.0 7.75 8.85
SLB 140829C00106000 C 08/29/14 106.0 6.80 7.95
SLB 140829C00107000 C 08/29/14 107.0 6.00 7.05
SLB 140829C00108000 C 08/29/14 108.0 5.20 6.20
SLB 140829C00109000 C 08/29/14 109.0 4.45 5.35
SLB 140829C00110000 C 08/29/14 110.0 3.95 4.25
SLB 140829C00111000 C 08/29/14 111.0 3.25 3.55
SLB 140829C00112000 C 08/29/14 112.0 2.62 2.92
SLB 140829C00113000 C 08/29/14 113.0 2.21 2.32
SLB 140829C00114000 C 08/29/14 114.0 1.62 1.89
SLB 140829C00115000 C 08/29/14 115.0 1.32 1.47
SLB 140829C00116000 C 08/29/14 116.0 0.96 1.17
SLB 140829C00117000 C 08/29/14 117.0 0.72 0.91
SLB 140829C00118000 C 08/29/14 118.0 0.55 0.71
SLB 140829C00119000 C 08/29/14 119.0 0.41 0.54
SLB 140829C00120000 C 08/29/14 120.0 0.30 0.40
SLB 140829C00121000 C 08/29/14 121.0 0.21 0.32
SLB 140829C00122000 C 08/29/14 122.0 0.16 0.25
SLB 140829C00123000 C 08/29/14 123.0 0.12 0.20
SLB 140829C00124000 C 08/29/14 124.0 0.09 0.16
SLB 140829C00125000 C 08/29/14 125.0 0.07 0.12
SLB 140829C00126000 C 08/29/14 126.0 0.05 0.10
SLB 140829C00127000 C 08/29/14 127.0 0.03 0.08
SLB 140829C00128000 C 08/29/14 128.0 0.02 0.07
SLB 140829C00129000 C 08/29/14 129.0 0.01 0.06
SLB 140829C00130000 C 08/29/14 130.0 0.01 0.05
SLB 140829C00131000 C 08/29/14 131.0 0.00 0.05
SLB 140829P00100000 P 08/29/14 100.0 0.10 0.18
SLB 140829P00102000 P 08/29/14 102.0 0.17 0.27
SLB 140829P00103000 P 08/29/14 103.0 0.24 0.31
SLB 140829P00104000 P 08/29/14 104.0 0.29 0.40
SLB 140829P00105000 P 08/29/14 105.0 0.37 0.49
SLB 140829P00106000 P 08/29/14 106.0 0.50 0.63
SLB 140829P00107000 P 08/29/14 107.0 0.64 0.79
SLB 140829P00108000 P 08/29/14 108.0 0.83 0.99
SLB 140829P00109000 P 08/29/14 109.0 1.10 1.26
SLB 140829P00110000 P 08/29/14 110.0 1.36 1.57
SLB 140829P00111000 P 08/29/14 111.0 1.76 1.85
SLB 140829P00112000 P 08/29/14 112.0 2.12 2.30
SLB 140829P00113000 P 08/29/14 113.0 2.57 2.77
SLB 140829P00114000 P 08/29/14 114.0 3.10 3.40
SLB 140829P00115000 P 08/29/14 115.0 3.85 3.95
SLB 140829P00116000 P 08/29/14 116.0 4.40 4.70
SLB 140829P00117000 P 08/29/14 117.0 5.15 5.50
SLB 140829P00118000 P 08/29/14 118.0 5.55 6.55
SLB 140829P00119000 P 08/29/14 119.0 6.40 7.45
SLB 140829P00120000 P 08/29/14 120.0 7.25 8.35
SLB 140829P00121000 P 08/29/14 121.0 8.15 9.30
SLB 140829P00122000 P 08/29/14 122.0 9.05 10.25
SLB 140829P00123000 P 08/29/14 123.0 9.45 11.45
SLB 140829P00124000 P 08/29/14 124.0 10.90 12.80
SLB 140829P00125000 P 08/29/14 125.0 11.90 13.95
SLB 140829P00126000 P 08/29/14 126.0 12.20 14.90
SLB 140829P00127000 P 08/29/14 127.0 13.85 15.90
SLB 140829P00128000 P 08/29/14 128.0 14.85 16.90
SLB 140829P00129000 P 08/29/14 129.0 15.10 17.90
SLB 140829P00130000 P 08/29/14 130.0 15.90 18.70
SLB 140829P00131000 P 08/29/14 131.0 17.00 20.15
SLB 140920C00085000 C 09/20/14 85.0 27.20 29.80
SLB 140920C00090000 C 09/20/14 90.0 22.25 23.70
SLB 140920C00095000 C 09/20/14 95.0 16.95 18.65
SLB 140920C00100000 C 09/20/14 100.0 12.60 14.50
SLB 140920C00105000 C 09/20/14 105.0 8.05 9.05
SLB 140920C00110000 C 09/20/14 110.0 4.45 4.65
SLB 140920C00115000 C 09/20/14 115.0 1.88 1.95
SLB 140920C00120000 C 09/20/14 120.0 0.60 0.73
SLB 140920C00125000 C 09/20/14 125.0 0.19 0.24
SLB 140920C00130000 C 09/20/14 130.0 0.05 0.10
SLB 140920C00135000 C 09/20/14 135.0 0.01 0.05
SLB 140920C00140000 C 09/20/14 140.0 0.00 0.04
SLB 140920C00145000 C 09/20/14 145.0 0.00 0.03
SLB 140920C00150000 C 09/20/14 150.0 0.00 0.03
SLB 140920C00155000 C 09/20/14 155.0 0.00 0.03
SLB 140920C00160000 C 09/20/14 160.0 0.00 0.02
SLB 140920P00085000 P 09/20/14 85.0 0.03 0.09
SLB 140920P00090000 P 09/20/14 90.0 0.06 0.13
SLB 140920P00095000 P 09/20/14 95.0 0.11 0.18
SLB 140920P00100000 P 09/20/14 100.0 0.25 0.36
SLB 140920P00105000 P 09/20/14 105.0 0.78 0.84
SLB 140920P00110000 P 09/20/14 110.0 1.96 2.03
SLB 140920P00115000 P 09/20/14 115.0 4.35 4.50
SLB 140920P00120000 P 09/20/14 120.0 7.60 8.60
SLB 140920P00125000 P 09/20/14 125.0 12.00 13.85
SLB 140920P00130000 P 09/20/14 130.0 16.90 19.00
SLB 140920P00135000 P 09/20/14 135.0 21.75 23.25
SLB 140920P00140000 P 09/20/14 140.0 25.55 29.45
SLB 140920P00145000 P 09/20/14 145.0 30.55 34.15
SLB 140920P00150000 P 09/20/14 150.0 35.45 38.90
SLB 140920P00155000 P 09/20/14 155.0 40.45 43.90
SLB 140920P00160000 P 09/20/14 160.0 45.45 48.90
SLB 141122C00055000 C 11/22/14 55.0 55.85 59.45
SLB 141122C00060000 C 11/22/14 60.0 50.85 54.70
SLB 141122C00065000 C 11/22/14 65.0 45.85 49.55
SLB 141122C00070000 C 11/22/14 70.0 40.85 44.70
SLB 141122C00075000 C 11/22/14 75.0 36.70 39.55
SLB 141122C00080000 C 11/22/14 80.0 31.50 34.75
SLB 141122C00085000 C 11/22/14 85.0 26.55 29.85
SLB 141122C00087500 C 11/22/14 87.5 24.10 27.40
SLB 141122C00090000 C 11/22/14 90.0 22.40 24.90
SLB 141122C00092500 C 11/22/14 92.5 19.30 22.45
SLB 141122C00095000 C 11/22/14 95.0 17.70 18.95
SLB 141122C00097500 C 11/22/14 97.5 15.45 16.60
SLB 141122C00100000 C 11/22/14 100.0 13.25 14.40
SLB 141122C00105000 C 11/22/14 105.0 9.45 9.65
SLB 141122C00110000 C 11/22/14 110.0 6.05 6.25
SLB 141122C00115000 C 11/22/14 115.0 3.45 3.65
SLB 141122C00120000 C 11/22/14 120.0 1.82 1.93
SLB 141122C00125000 C 11/22/14 125.0 0.95 1.02
SLB 141122C00130000 C 11/22/14 130.0 0.42 0.51
SLB 141122C00135000 C 11/22/14 135.0 0.19 0.28
SLB 141122C00140000 C 11/22/14 140.0 0.09 0.18
SLB 141122P00055000 P 11/22/14 55.0 0.02 0.07
SLB 141122P00060000 P 11/22/14 60.0 0.03 0.07
SLB 141122P00065000 P 11/22/14 65.0 0.03 0.08
SLB 141122P00070000 P 11/22/14 70.0 0.05 0.10
SLB 141122P00075000 P 11/22/14 75.0 0.05 0.15
SLB 141122P00080000 P 11/22/14 80.0 0.10 0.19
SLB 141122P00085000 P 11/22/14 85.0 0.20 0.25
SLB 141122P00087500 P 11/22/14 87.5 0.25 0.30
SLB 141122P00090000 P 11/22/14 90.0 0.32 0.37
SLB 141122P00092500 P 11/22/14 92.5 0.38 0.47
SLB 141122P00095000 P 11/22/14 95.0 0.51 0.63
SLB 141122P00097500 P 11/22/14 97.5 0.71 0.84
SLB 141122P00100000 P 11/22/14 100.0 1.00 1.14
SLB 141122P00105000 P 11/22/14 105.0 1.94 2.09
SLB 141122P00110000 P 11/22/14 110.0 3.50 3.70
SLB 141122P00115000 P 11/22/14 115.0 5.90 6.10
SLB 141122P00120000 P 11/22/14 120.0 9.20 9.45
SLB 141122P00125000 P 11/22/14 125.0 12.70 13.80
SLB 141122P00130000 P 11/22/14 130.0 17.20 18.45
SLB 141122P00135000 P 11/22/14 135.0 20.70 24.05
SLB 141122P00140000 P 11/22/14 140.0 25.95 29.20
SLB 150117C00035000 C 01/17/15 35.0 75.85 79.90
SLB 150117C00037500 C 01/17/15 37.5 73.35 77.40
SLB 150117C00040000 C 01/17/15 40.0 70.85 74.90
SLB 150117C00042500 C 01/17/15 42.5 68.35 72.40
SLB 150117C00045000 C 01/17/15 45.0 65.90 69.90
SLB 150117C00047500 C 01/17/15 47.5 63.40 67.40
SLB 150117C00050000 C 01/17/15 50.0 60.90 64.95
SLB 150117C00055000 C 01/17/15 55.0 55.90 59.95
SLB 150117C00060000 C 01/17/15 60.0 50.90 54.55
SLB 150117C00062500 C 01/17/15 62.5 48.40 52.35
SLB 150117C00065000 C 01/17/15 65.0 45.90 49.85
SLB 150117C00067500 C 01/17/15 67.5 43.35 46.95
SLB 150117C00070000 C 01/17/15 70.0 40.90 44.80
SLB 150117C00072500 C 01/17/15 72.5 38.40 42.25
SLB 150117C00075000 C 01/17/15 75.0 36.00 39.80
SLB 150117C00077500 C 01/17/15 77.5 34.80 37.10
SLB 150117C00080000 C 01/17/15 80.0 32.30 34.55
SLB 150117C00082500 C 01/17/15 82.5 29.85 32.15
SLB 150117C00085000 C 01/17/15 85.0 27.40 29.60
SLB 150117C00087500 C 01/17/15 87.5 23.70 27.00
SLB 150117C00090000 C 01/17/15 90.0 22.55 24.05
SLB 150117C00092500 C 01/17/15 92.5 20.40 21.70
SLB 150117C00095000 C 01/17/15 95.0 18.15 19.20
SLB 150117C00097500 C 01/17/15 97.5 15.95 17.10
SLB 150117C00100000 C 01/17/15 100.0 13.85 14.95
SLB 150117C00105000 C 01/17/15 105.0 10.30 10.50
SLB 150117C00110000 C 01/17/15 110.0 7.00 7.20
SLB 150117C00115000 C 01/17/15 115.0 4.50 4.65
SLB 150117C00120000 C 01/17/15 120.0 2.72 2.82
SLB 150117C00125000 C 01/17/15 125.0 1.52 1.65
SLB 150117C00130000 C 01/17/15 130.0 0.83 0.94
SLB 150117C00135000 C 01/17/15 135.0 0.44 0.52
SLB 150117C00140000 C 01/17/15 140.0 0.25 0.32
SLB 150117C00145000 C 01/17/15 145.0 0.13 0.21
SLB 150117P00035000 P 01/17/15 35.0 0.01 0.04
SLB 150117P00037500 P 01/17/15 37.5 0.00 0.04
SLB 150117P00040000 P 01/17/15 40.0 0.01 0.05
SLB 150117P00042500 P 01/17/15 42.5 0.02 0.06
SLB 150117P00045000 P 01/17/15 45.0 0.03 0.07
SLB 150117P00047500 P 01/17/15 47.5 0.05 0.08
SLB 150117P00050000 P 01/17/15 50.0 0.04 0.08
SLB 150117P00055000 P 01/17/15 55.0 0.07 0.09
SLB 150117P00060000 P 01/17/15 60.0 0.06 0.11
SLB 150117P00062500 P 01/17/15 62.5 0.06 0.13
SLB 150117P00065000 P 01/17/15 65.0 0.07 0.16
SLB 150117P00067500 P 01/17/15 67.5 0.14 0.19
SLB 150117P00070000 P 01/17/15 70.0 0.11 0.22
SLB 150117P00072500 P 01/17/15 72.5 0.14 0.26
SLB 150117P00075000 P 01/17/15 75.0 0.20 0.30
SLB 150117P00077500 P 01/17/15 77.5 0.22 0.34
SLB 150117P00080000 P 01/17/15 80.0 0.27 0.39
SLB 150117P00082500 P 01/17/15 82.5 0.33 0.44
SLB 150117P00085000 P 01/17/15 85.0 0.42 0.51
SLB 150117P00087500 P 01/17/15 87.5 0.54 0.62
SLB 150117P00090000 P 01/17/15 90.0 0.67 0.76
SLB 150117P00092500 P 01/17/15 92.5 0.83 0.94
SLB 150117P00095000 P 01/17/15 95.0 1.06 1.19
SLB 150117P00097500 P 01/17/15 97.5 1.38 1.52
SLB 150117P00100000 P 01/17/15 100.0 1.79 1.94
SLB 150117P00105000 P 01/17/15 105.0 2.98 3.15
SLB 150117P00110000 P 01/17/15 110.0 4.70 4.90
SLB 150117P00115000 P 01/17/15 115.0 7.20 7.35
SLB 150117P00120000 P 01/17/15 120.0 10.35 10.60
SLB 150117P00125000 P 01/17/15 125.0 14.20 14.45
SLB 150117P00130000 P 01/17/15 130.0 17.95 19.05
SLB 150117P00135000 P 01/17/15 135.0 22.45 24.00
SLB 150117P00140000 P 01/17/15 140.0 25.95 30.00
SLB 150117P00145000 P 01/17/15 145.0 30.95 33.50
SLB 150220C00060000 C 02/20/15 60.0 50.55 54.95
SLB 150220C00065000 C 02/20/15 65.0 45.55 50.00
SLB 150220C00070000 C 02/20/15 70.0 40.45 44.90
SLB 150220C00075000 C 02/20/15 75.0 35.50 40.00
SLB 150220C00080000 C 02/20/15 80.0 30.55 34.15
SLB 150220C00085000 C 02/20/15 85.0 25.75 30.15
SLB 150220C00090000 C 02/20/15 90.0 22.85 24.15
SLB 150220C00095000 C 02/20/15 95.0 18.40 19.55
SLB 150220C00100000 C 02/20/15 100.0 14.20 15.35
SLB 150220C00105000 C 02/20/15 105.0 10.80 11.00
SLB 150220C00110000 C 02/20/15 110.0 7.55 7.80
SLB 150220C00115000 C 02/20/15 115.0 5.10 5.25
SLB 150220C00120000 C 02/20/15 120.0 3.20 3.40
SLB 150220C00125000 C 02/20/15 125.0 1.97 2.11
SLB 150220C00130000 C 02/20/15 130.0 1.15 1.29
SLB 150220C00135000 C 02/20/15 135.0 0.64 0.77
SLB 150220C00140000 C 02/20/15 140.0 0.37 0.48
SLB 150220C00145000 C 02/20/15 145.0 0.19 0.30
SLB 150220C00150000 C 02/20/15 150.0 0.09 0.21
SLB 150220C00155000 C 02/20/15 155.0 0.06 0.17
SLB 150220P00060000 P 02/20/15 60.0 0.07 0.16
SLB 150220P00065000 P 02/20/15 65.0 0.11 0.23
SLB 150220P00070000 P 02/20/15 70.0 0.17 0.29
SLB 150220P00075000 P 02/20/15 75.0 0.26 0.39
SLB 150220P00080000 P 02/20/15 80.0 0.39 0.52
SLB 150220P00085000 P 02/20/15 85.0 0.60 0.73
SLB 150220P00090000 P 02/20/15 90.0 0.94 1.04
SLB 150220P00095000 P 02/20/15 95.0 1.47 1.59
SLB 150220P00100000 P 02/20/15 100.0 2.34 2.48
SLB 150220P00105000 P 02/20/15 105.0 3.65 3.85
SLB 150220P00110000 P 02/20/15 110.0 5.50 5.70
SLB 150220P00115000 P 02/20/15 115.0 8.00 8.25
SLB 150220P00120000 P 02/20/15 120.0 11.15 11.40
SLB 150220P00125000 P 02/20/15 125.0 14.90 15.15
SLB 150220P00130000 P 02/20/15 130.0 18.60 19.70
SLB 150220P00135000 P 02/20/15 135.0 23.00 24.70
SLB 150220P00140000 P 02/20/15 140.0 27.55 29.10
SLB 150220P00145000 P 02/20/15 145.0 31.10 35.60
SLB 150220P00150000 P 02/20/15 150.0 35.95 40.35
SLB 150220P00155000 P 02/20/15 155.0 40.90 45.30
SLB 160115C00045000 C 01/15/16 45.0 65.50 69.95
SLB 160115C00050000 C 01/15/16 50.0 60.50 65.00
SLB 160115C00055000 C 01/15/16 55.0 55.50 60.00
SLB 160115C00060000 C 01/15/16 60.0 50.50 55.00
SLB 160115C00065000 C 01/15/16 65.0 45.50 50.10
SLB 160115C00070000 C 01/15/16 70.0 40.60 45.15
SLB 160115C00075000 C 01/15/16 75.0 36.50 40.35
SLB 160115C00077500 C 01/15/16 77.5 34.20 38.00
SLB 160115C00080000 C 01/15/16 80.0 32.00 35.20
SLB 160115C00082500 C 01/15/16 82.5 30.60 32.85
SLB 160115C00085000 C 01/15/16 85.0 28.85 30.70
SLB 160115C00087500 C 01/15/16 87.5 26.65 28.70
SLB 160115C00090000 C 01/15/16 90.0 24.60 26.70
SLB 160115C00092500 C 01/15/16 92.5 22.80 24.75
SLB 160115C00095000 C 01/15/16 95.0 21.05 22.80
SLB 160115C00097500 C 01/15/16 97.5 19.00 20.80
SLB 160115C00100000 C 01/15/16 100.0 17.60 18.75
SLB 160115C00105000 C 01/15/16 105.0 14.65 15.00
SLB 160115C00110000 C 01/15/16 110.0 11.95 12.20
SLB 160115C00115000 C 01/15/16 115.0 9.50 9.85
SLB 160115C00120000 C 01/15/16 120.0 7.45 7.75
SLB 160115C00125000 C 01/15/16 125.0 5.80 6.10
SLB 160115C00130000 C 01/15/16 130.0 4.50 4.75
SLB 160115C00135000 C 01/15/16 135.0 3.40 3.70
SLB 160115C00140000 C 01/15/16 140.0 2.60 2.82
SLB 160115C00145000 C 01/15/16 145.0 1.96 2.16
SLB 160115C00150000 C 01/15/16 150.0 1.47 1.66
SLB 160115C00155000 C 01/15/16 155.0 1.10 1.28
SLB 160115C00160000 C 01/15/16 160.0 0.82 0.99
SLB 160115C00165000 C 01/15/16 165.0 0.60 0.77
SLB 160115C00170000 C 01/15/16 170.0 0.45 0.61
SLB 160115C00175000 C 01/15/16 175.0 0.34 0.49
SLB 160115P00045000 P 01/15/16 45.0 0.15 0.31
SLB 160115P00050000 P 01/15/16 50.0 0.23 0.40
SLB 160115P00055000 P 01/15/16 55.0 0.35 0.52
SLB 160115P00060000 P 01/15/16 60.0 0.52 0.68
SLB 160115P00065000 P 01/15/16 65.0 0.73 0.90
SLB 160115P00070000 P 01/15/16 70.0 1.02 1.19
SLB 160115P00075000 P 01/15/16 75.0 1.42 1.59
SLB 160115P00077500 P 01/15/16 77.5 1.66 1.83
SLB 160115P00080000 P 01/15/16 80.0 1.94 2.13
SLB 160115P00082500 P 01/15/16 82.5 2.27 2.47
SLB 160115P00085000 P 01/15/16 85.0 2.65 2.86
SLB 160115P00087500 P 01/15/16 87.5 3.10 3.30
SLB 160115P00090000 P 01/15/16 90.0 3.55 3.85
SLB 160115P00092500 P 01/15/16 92.5 4.15 4.40
SLB 160115P00095000 P 01/15/16 95.0 4.75 5.05
SLB 160115P00097500 P 01/15/16 97.5 5.50 5.80
SLB 160115P00100000 P 01/15/16 100.0 6.30 6.60
SLB 160115P00105000 P 01/15/16 105.0 8.15 8.45
SLB 160115P00110000 P 01/15/16 110.0 10.35 10.70
SLB 160115P00115000 P 01/15/16 115.0 12.90 13.25
SLB 160115P00120000 P 01/15/16 120.0 15.85 16.25
SLB 160115P00125000 P 01/15/16 125.0 19.20 19.55
SLB 160115P00130000 P 01/15/16 130.0 22.80 23.15
SLB 160115P00135000 P 01/15/16 135.0 26.70 26.95
SLB 160115P00140000 P 01/15/16 140.0 29.65 31.75
SLB 160115P00145000 P 01/15/16 145.0 33.95 35.95
SLB 160115P00150000 P 01/15/16 150.0 38.40 40.35
SLB 160115P00155000 P 01/15/16 155.0 43.00 45.05
SLB 160115P00160000 P 01/15/16 160.0 47.05 50.85
SLB 160115P00165000 P 01/15/16 165.0 51.80 55.25
SLB 160115P00170000 P 01/15/16 170.0 56.50 61.00
SLB 160115P00175000 P 01/15/16 175.0 61.30 65.85

OPRA data is delayed 15 minutes.