Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Schlumberger Ltd (SLB)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 170331C00065000 C 03/31/17 65.0 10.15 12.40
SLB 170331C00067500 C 03/31/17 67.5 7.55 10.90
SLB 170331C00068000 C 03/31/17 68.0 7.00 10.10
SLB 170331C00068500 C 03/31/17 68.5 6.50 9.60
SLB 170331C00069000 C 03/31/17 69.0 7.00 9.10
SLB 170331C00069500 C 03/31/17 69.5 6.50 7.90
SLB 170331C00070000 C 03/31/17 70.0 6.75 7.35
SLB 170331C00070500 C 03/31/17 70.5 4.45 7.80
SLB 170331C00071000 C 03/31/17 71.0 5.15 7.25
SLB 170331C00071500 C 03/31/17 71.5 3.45 6.20
SLB 170331C00072000 C 03/31/17 72.0 4.15 6.40
SLB 170331C00072500 C 03/31/17 72.5 3.70 4.85
SLB 170331C00073000 C 03/31/17 73.0 3.70 4.30
SLB 170331C00073500 C 03/31/17 73.5 2.70 3.80
SLB 170331C00074000 C 03/31/17 74.0 2.31 3.40
SLB 170331C00074500 C 03/31/17 74.5 2.20 2.87
SLB 170331C00075000 C 03/31/17 75.0 1.93 2.42
SLB 170331C00075500 C 03/31/17 75.5 1.54 1.83
SLB 170331C00076000 C 03/31/17 76.0 1.23 1.43
SLB 170331C00076500 C 03/31/17 76.5 0.97 1.09
SLB 170331C00077000 C 03/31/17 77.0 0.69 0.79
SLB 170331C00077500 C 03/31/17 77.5 0.45 0.56
SLB 170331C00078000 C 03/31/17 78.0 0.28 0.38
SLB 170331C00078500 C 03/31/17 78.5 0.16 0.23
SLB 170331C00079000 C 03/31/17 79.0 0.08 0.14
SLB 170331C00079500 C 03/31/17 79.5 0.05 0.09
SLB 170331C00080000 C 03/31/17 80.0 0.02 0.05
SLB 170331C00080500 C 03/31/17 80.5 0.00 0.05
SLB 170331C00081000 C 03/31/17 81.0 0.00 0.04
SLB 170331C00081500 C 03/31/17 81.5 0.00 0.47
SLB 170331C00082000 C 03/31/17 82.0 0.00 0.48
SLB 170331C00082500 C 03/31/17 82.5 0.00 0.47
SLB 170331C00083000 C 03/31/17 83.0 0.00 0.05
SLB 170331C00083500 C 03/31/17 83.5 0.00 0.01
SLB 170331C00084000 C 03/31/17 84.0 0.00 0.47
SLB 170331C00084500 C 03/31/17 84.5 0.00 0.45
SLB 170331C00085000 C 03/31/17 85.0 0.01 0.10
SLB 170331C00085500 C 03/31/17 85.5 0.00 0.47
SLB 170331C00086000 C 03/31/17 86.0 0.00 0.50
SLB 170331C00086500 C 03/31/17 86.5 0.00 0.47
SLB 170331C00087000 C 03/31/17 87.0 0.00 0.48
SLB 170331C00087500 C 03/31/17 87.5 0.00 0.46
SLB 170331C00088000 C 03/31/17 88.0 0.00 0.48
SLB 170331C00088500 C 03/31/17 88.5 0.00 0.48
SLB 170331C00089000 C 03/31/17 89.0 0.00 0.48
SLB 170331C00090000 C 03/31/17 90.0 0.00 0.47
SLB 170331C00091000 C 03/31/17 91.0 0.00 0.48
SLB 170331P00065000 P 03/31/17 65.0 0.00 0.47
SLB 170331P00067500 P 03/31/17 67.5 0.00 0.46
SLB 170331P00068000 P 03/31/17 68.0 0.00 0.48
SLB 170331P00068500 P 03/31/17 68.5 0.00 0.48
SLB 170331P00069000 P 03/31/17 69.0 0.00 0.03
SLB 170331P00069500 P 03/31/17 69.5 0.00 0.46
SLB 170331P00070000 P 03/31/17 70.0 0.00 0.33
SLB 170331P00070500 P 03/31/17 70.5 0.00 0.05
SLB 170331P00071000 P 03/31/17 71.0 0.00 0.44
SLB 170331P00071500 P 03/31/17 71.5 0.00 0.06
SLB 170331P00072000 P 03/31/17 72.0 0.00 0.07
SLB 170331P00072500 P 03/31/17 72.5 0.00 0.05
SLB 170331P00073000 P 03/31/17 73.0 0.00 0.04
SLB 170331P00073500 P 03/31/17 73.5 0.00 0.05
SLB 170331P00074000 P 03/31/17 74.0 0.04 0.08
SLB 170331P00074500 P 03/31/17 74.5 0.07 0.11
SLB 170331P00075000 P 03/31/17 75.0 0.10 0.17
SLB 170331P00075500 P 03/31/17 75.5 0.19 0.26
SLB 170331P00076000 P 03/31/17 76.0 0.30 0.38
SLB 170331P00076500 P 03/31/17 76.5 0.45 0.55
SLB 170331P00077000 P 03/31/17 77.0 0.64 0.72
SLB 170331P00077500 P 03/31/17 77.5 0.91 0.97
SLB 170331P00078000 P 03/31/17 78.0 1.14 1.34
SLB 170331P00078500 P 03/31/17 78.5 1.49 1.75
SLB 170331P00079000 P 03/31/17 79.0 2.00 2.13
SLB 170331P00079500 P 03/31/17 79.5 2.26 3.55
SLB 170331P00080000 P 03/31/17 80.0 2.67 3.95
SLB 170331P00080500 P 03/31/17 80.5 3.05 4.50
SLB 170331P00081000 P 03/31/17 81.0 3.75 4.40
SLB 170331P00081500 P 03/31/17 81.5 4.25 5.40
SLB 170331P00082000 P 03/31/17 82.0 4.70 6.00
SLB 170331P00082500 P 03/31/17 82.5 5.10 5.90
SLB 170331P00083000 P 03/31/17 83.0 5.65 7.00
SLB 170331P00083500 P 03/31/17 83.5 6.10 7.40
SLB 170331P00084000 P 03/31/17 84.0 6.65 7.95
SLB 170331P00084500 P 03/31/17 84.5 6.15 9.55
SLB 170331P00085000 P 03/31/17 85.0 7.60 8.95
SLB 170331P00085500 P 03/31/17 85.5 7.55 10.55
SLB 170331P00086000 P 03/31/17 86.0 8.00 11.00
SLB 170331P00086500 P 03/31/17 86.5 8.25 11.50
SLB 170331P00087000 P 03/31/17 87.0 9.00 11.80
SLB 170331P00087500 P 03/31/17 87.5 9.30 12.45
SLB 170331P00088000 P 03/31/17 88.0 10.05 12.75
SLB 170331P00088500 P 03/31/17 88.5 9.85 13.50
SLB 170331P00089000 P 03/31/17 89.0 10.15 14.05
SLB 170331P00090000 P 03/31/17 90.0 11.15 15.00
SLB 170331P00091000 P 03/31/17 91.0 12.70 15.95
SLB 170407C00060000 C 04/07/17 60.0 15.75 17.45
SLB 170407C00062500 C 04/07/17 62.5 12.50 16.75
SLB 170407C00065000 C 04/07/17 65.0 10.75 12.45
SLB 170407C00067500 C 04/07/17 67.5 7.50 10.80
SLB 170407C00070000 C 04/07/17 70.0 6.70 7.40
SLB 170407C00071000 C 04/07/17 71.0 4.05 6.65
SLB 170407C00072000 C 04/07/17 72.0 3.05 5.65
SLB 170407C00072500 C 04/07/17 72.5 2.63 5.90
SLB 170407C00073000 C 04/07/17 73.0 3.20 4.50
SLB 170407C00073500 C 04/07/17 73.5 2.27 4.20
SLB 170407C00074000 C 04/07/17 74.0 3.10 3.55
SLB 170407C00074500 C 04/07/17 74.5 2.57 3.10
SLB 170407C00075000 C 04/07/17 75.0 2.20 2.56
SLB 170407C00075500 C 04/07/17 75.5 1.98 2.16
SLB 170407C00076000 C 04/07/17 76.0 1.58 1.76
SLB 170407C00076500 C 04/07/17 76.5 1.32 1.44
SLB 170407C00077000 C 04/07/17 77.0 1.05 1.16
SLB 170407C00077500 C 04/07/17 77.5 0.77 0.92
SLB 170407C00078000 C 04/07/17 78.0 0.56 0.71
SLB 170407C00078500 C 04/07/17 78.5 0.40 0.53
SLB 170407C00079000 C 04/07/17 79.0 0.28 0.40
SLB 170407C00079500 C 04/07/17 79.5 0.22 0.33
SLB 170407C00080000 C 04/07/17 80.0 0.14 0.20
SLB 170407C00080500 C 04/07/17 80.5 0.02 0.17
SLB 170407C00081000 C 04/07/17 81.0 0.00 0.10
SLB 170407C00081500 C 04/07/17 81.5 0.00 0.11
SLB 170407C00082000 C 04/07/17 82.0 0.00 0.07
SLB 170407C00082500 C 04/07/17 82.5 0.00 0.10
SLB 170407C00083000 C 04/07/17 83.0 0.00 0.08
SLB 170407C00083500 C 04/07/17 83.5 0.00 0.10
SLB 170407C00084000 C 04/07/17 84.0 0.00 0.08
SLB 170407C00084500 C 04/07/17 84.5 0.00 0.07
SLB 170407C00085000 C 04/07/17 85.0 0.00 0.07
SLB 170407C00085500 C 04/07/17 85.5 0.00 0.06
SLB 170407C00086000 C 04/07/17 86.0 0.00 0.05
SLB 170407C00086500 C 04/07/17 86.5 0.00 0.05
SLB 170407C00087000 C 04/07/17 87.0 0.00 0.05
SLB 170407C00087500 C 04/07/17 87.5 0.00 0.05
SLB 170407C00088500 C 04/07/17 88.5 0.00 0.04
SLB 170407C00089000 C 04/07/17 89.0 0.00 0.05
SLB 170407C00090000 C 04/07/17 90.0 0.00 0.05
SLB 170407C00092500 C 04/07/17 92.5 0.00 0.04
SLB 170407C00095000 C 04/07/17 95.0 0.00 0.05
SLB 170407C00097500 C 04/07/17 97.5 0.00 0.05
SLB 170407C00100000 C 04/07/17 100.0 0.00 0.04
SLB 170407P00060000 P 04/07/17 60.0 0.00 0.04
SLB 170407P00062500 P 04/07/17 62.5 0.00 0.05
SLB 170407P00065000 P 04/07/17 65.0 0.00 0.06
SLB 170407P00067500 P 04/07/17 67.5 0.00 0.12
SLB 170407P00070000 P 04/07/17 70.0 0.00 0.21
SLB 170407P00071000 P 04/07/17 71.0 0.00 0.11
SLB 170407P00072000 P 04/07/17 72.0 0.00 0.09
SLB 170407P00072500 P 04/07/17 72.5 0.07 0.12
SLB 170407P00073000 P 04/07/17 73.0 0.10 0.15
SLB 170407P00073500 P 04/07/17 73.5 0.14 0.19
SLB 170407P00074000 P 04/07/17 74.0 0.19 0.26
SLB 170407P00074500 P 04/07/17 74.5 0.26 0.34
SLB 170407P00075000 P 04/07/17 75.0 0.35 0.44
SLB 170407P00075500 P 04/07/17 75.5 0.47 0.56
SLB 170407P00076000 P 04/07/17 76.0 0.61 0.72
SLB 170407P00076500 P 04/07/17 76.5 0.77 0.92
SLB 170407P00077000 P 04/07/17 77.0 0.91 1.11
SLB 170407P00077500 P 04/07/17 77.5 1.25 1.35
SLB 170407P00078000 P 04/07/17 78.0 1.44 1.64
SLB 170407P00078500 P 04/07/17 78.5 1.84 2.00
SLB 170407P00079000 P 04/07/17 79.0 2.20 2.42
SLB 170407P00079500 P 04/07/17 79.5 2.52 2.91
SLB 170407P00080000 P 04/07/17 80.0 3.00 3.55
SLB 170407P00080500 P 04/07/17 80.5 3.25 4.00
SLB 170407P00081000 P 04/07/17 81.0 3.75 4.40
SLB 170407P00081500 P 04/07/17 81.5 4.25 5.55
SLB 170407P00082000 P 04/07/17 82.0 4.65 6.05
SLB 170407P00082500 P 04/07/17 82.5 5.10 6.45
SLB 170407P00083000 P 04/07/17 83.0 5.60 6.90
SLB 170407P00083500 P 04/07/17 83.5 6.20 7.00
SLB 170407P00084000 P 04/07/17 84.0 6.70 7.50
SLB 170407P00084500 P 04/07/17 84.5 6.40 9.50
SLB 170407P00085000 P 04/07/17 85.0 6.75 10.00
SLB 170407P00085500 P 04/07/17 85.5 7.20 10.55
SLB 170407P00086000 P 04/07/17 86.0 7.80 11.05
SLB 170407P00086500 P 04/07/17 86.5 8.30 11.55
SLB 170407P00087000 P 04/07/17 87.0 8.55 12.05
SLB 170407P00087500 P 04/07/17 87.5 9.10 12.55
SLB 170407P00088500 P 04/07/17 88.5 10.10 13.55
SLB 170407P00089000 P 04/07/17 89.0 10.55 14.00
SLB 170407P00090000 P 04/07/17 90.0 12.35 15.30
SLB 170407P00092500 P 04/07/17 92.5 14.05 17.55
SLB 170407P00095000 P 04/07/17 95.0 16.85 20.25
SLB 170407P00097500 P 04/07/17 97.5 19.05 22.55
SLB 170407P00100000 P 04/07/17 100.0 22.35 25.05
SLB 170413C00060000 C 04/13/17 60.0 15.50 18.25
SLB 170413C00062500 C 04/13/17 62.5 12.55 16.70
SLB 170413C00065000 C 04/13/17 65.0 10.80 12.40
SLB 170413C00067500 C 04/13/17 67.5 7.60 10.55
SLB 170413C00070000 C 04/13/17 70.0 6.20 7.45
SLB 170413C00071000 C 04/13/17 71.0 4.15 7.50
SLB 170413C00072000 C 04/13/17 72.0 4.35 6.00
SLB 170413C00072500 C 04/13/17 72.5 3.90 6.10
SLB 170413C00073000 C 04/13/17 73.0 3.30 5.40
SLB 170413C00073500 C 04/13/17 73.5 3.55 4.60
SLB 170413C00074000 C 04/13/17 74.0 3.15 3.50
SLB 170413C00074500 C 04/13/17 74.5 2.91 3.10
SLB 170413C00075000 C 04/13/17 75.0 2.45 2.84
SLB 170413C00075500 C 04/13/17 75.5 2.11 2.33
SLB 170413C00076000 C 04/13/17 76.0 1.83 1.96
SLB 170413C00076500 C 04/13/17 76.5 1.47 1.67
SLB 170413C00077000 C 04/13/17 77.0 1.27 1.39
SLB 170413C00077500 C 04/13/17 77.5 0.98 1.13
SLB 170413C00078000 C 04/13/17 78.0 0.78 0.93
SLB 170413C00078500 C 04/13/17 78.5 0.63 0.78
SLB 170413C00079000 C 04/13/17 79.0 0.47 0.58
SLB 170413C00079500 C 04/13/17 79.5 0.35 0.45
SLB 170413C00080000 C 04/13/17 80.0 0.26 0.36
SLB 170413C00080500 C 04/13/17 80.5 0.17 0.30
SLB 170413C00081000 C 04/13/17 81.0 0.13 0.21
SLB 170413C00081500 C 04/13/17 81.5 0.09 0.20
SLB 170413C00082000 C 04/13/17 82.0 0.06 0.14
SLB 170413C00082500 C 04/13/17 82.5 0.04 0.12
SLB 170413C00083000 C 04/13/17 83.0 0.00 0.11
SLB 170413C00083500 C 04/13/17 83.5 0.00 0.10
SLB 170413C00084000 C 04/13/17 84.0 0.00 0.11
SLB 170413C00084500 C 04/13/17 84.5 0.00 0.10
SLB 170413C00085000 C 04/13/17 85.0 0.00 0.09
SLB 170413C00085500 C 04/13/17 85.5 0.00 0.07
SLB 170413C00086000 C 04/13/17 86.0 0.00 0.08
SLB 170413C00086500 C 04/13/17 86.5 0.00 0.07
SLB 170413C00087000 C 04/13/17 87.0 0.00 0.06
SLB 170413C00087500 C 04/13/17 87.5 0.00 0.06
SLB 170413C00088000 C 04/13/17 88.0 0.00 0.05
SLB 170413C00088500 C 04/13/17 88.5 0.00 0.05
SLB 170413C00089000 C 04/13/17 89.0 0.00 0.05
SLB 170413C00089500 C 04/13/17 89.5 0.00 0.05
SLB 170413C00090000 C 04/13/17 90.0 0.00 0.05
SLB 170413C00090500 C 04/13/17 90.5 0.00 0.05
SLB 170413C00091000 C 04/13/17 91.0 0.00 0.04
SLB 170413C00091500 C 04/13/17 91.5 0.00 0.05
SLB 170413C00092000 C 04/13/17 92.0 0.00 0.05
SLB 170413C00092500 C 04/13/17 92.5 0.00 0.05
SLB 170413C00093500 C 04/13/17 93.5 0.00 0.04
SLB 170413C00094000 C 04/13/17 94.0 0.00 0.05
SLB 170413C00097500 C 04/13/17 97.5 0.00 0.03
SLB 170413P00060000 P 04/13/17 60.0 0.00 0.05
SLB 170413P00062500 P 04/13/17 62.5 0.00 0.07
SLB 170413P00065000 P 04/13/17 65.0 0.00 0.08
SLB 170413P00067500 P 04/13/17 67.5 0.00 0.18
SLB 170413P00070000 P 04/13/17 70.0 0.00 0.11
SLB 170413P00071000 P 04/13/17 71.0 0.04 0.12
SLB 170413P00072000 P 04/13/17 72.0 0.12 0.17
SLB 170413P00072500 P 04/13/17 72.5 0.16 0.22
SLB 170413P00073000 P 04/13/17 73.0 0.20 0.27
SLB 170413P00073500 P 04/13/17 73.5 0.25 0.33
SLB 170413P00074000 P 04/13/17 74.0 0.33 0.42
SLB 170413P00074500 P 04/13/17 74.5 0.41 0.51
SLB 170413P00075000 P 04/13/17 75.0 0.51 0.60
SLB 170413P00075500 P 04/13/17 75.5 0.58 0.77
SLB 170413P00076000 P 04/13/17 76.0 0.77 0.89
SLB 170413P00076500 P 04/13/17 76.5 0.96 1.12
SLB 170413P00077000 P 04/13/17 77.0 1.19 1.33
SLB 170413P00077500 P 04/13/17 77.5 1.46 1.63
SLB 170413P00078000 P 04/13/17 78.0 1.72 1.85
SLB 170413P00078500 P 04/13/17 78.5 2.03 2.20
SLB 170413P00079000 P 04/13/17 79.0 2.36 2.55
SLB 170413P00079500 P 04/13/17 79.5 2.71 2.89
SLB 170413P00080000 P 04/13/17 80.0 3.00 3.40
SLB 170413P00080500 P 04/13/17 80.5 3.45 3.75
SLB 170413P00081000 P 04/13/17 81.0 3.85 4.55
SLB 170413P00081500 P 04/13/17 81.5 4.45 5.50
SLB 170413P00082000 P 04/13/17 82.0 4.75 6.05
SLB 170413P00082500 P 04/13/17 82.5 5.45 6.50
SLB 170413P00083000 P 04/13/17 83.0 5.95 7.05
SLB 170413P00083500 P 04/13/17 83.5 5.15 7.45
SLB 170413P00084000 P 04/13/17 84.0 5.65 8.60
SLB 170413P00084500 P 04/13/17 84.5 6.05 9.00
SLB 170413P00085000 P 04/13/17 85.0 7.60 8.95
SLB 170413P00085500 P 04/13/17 85.5 7.30 10.50
SLB 170413P00086000 P 04/13/17 86.0 7.80 11.00
SLB 170413P00086500 P 04/13/17 86.5 8.35 11.50
SLB 170413P00087000 P 04/13/17 87.0 8.60 12.05
SLB 170413P00087500 P 04/13/17 87.5 9.90 12.55
SLB 170413P00088000 P 04/13/17 88.0 9.70 13.05
SLB 170413P00088500 P 04/13/17 88.5 10.05 13.50
SLB 170413P00089000 P 04/13/17 89.0 10.55 14.00
SLB 170413P00089500 P 04/13/17 89.5 11.05 14.50
SLB 170413P00090000 P 04/13/17 90.0 11.75 15.00
SLB 170413P00090500 P 04/13/17 90.5 12.10 15.50
SLB 170413P00091000 P 04/13/17 91.0 12.60 16.00
SLB 170413P00091500 P 04/13/17 91.5 13.15 16.55
SLB 170413P00092000 P 04/13/17 92.0 13.55 17.05
SLB 170413P00092500 P 04/13/17 92.5 14.05 17.55
SLB 170413P00093500 P 04/13/17 93.5 15.05 18.55
SLB 170413P00094000 P 04/13/17 94.0 15.55 19.00
SLB 170413P00097500 P 04/13/17 97.5 20.05 22.05
SLB 170421C00042500 C 04/21/17 42.5 33.05 35.00
SLB 170421C00045000 C 04/21/17 45.0 30.00 33.95
SLB 170421C00050000 C 04/21/17 50.0 25.05 28.90
SLB 170421C00055000 C 04/21/17 55.0 20.05 24.00
SLB 170421C00060000 C 04/21/17 60.0 15.50 18.40
SLB 170421C00065000 C 04/21/17 65.0 11.05 12.40
SLB 170421C00069000 C 04/21/17 69.0 7.35 8.40
SLB 170421C00070000 C 04/21/17 70.0 7.00 7.45
SLB 170421C00071000 C 04/21/17 71.0 5.45 6.50
SLB 170421C00071500 C 04/21/17 71.5 4.90 6.20
SLB 170421C00072000 C 04/21/17 72.0 4.60 5.60
SLB 170421C00072500 C 04/21/17 72.5 4.55 5.15
SLB 170421C00073000 C 04/21/17 73.0 4.40 4.80
SLB 170421C00073500 C 04/21/17 73.5 3.90 4.15
SLB 170421C00074000 C 04/21/17 74.0 3.50 3.80
SLB 170421C00074500 C 04/21/17 74.5 3.20 3.40
SLB 170421C00075000 C 04/21/17 75.0 2.82 2.98
SLB 170421C00075500 C 04/21/17 75.5 2.53 2.63
SLB 170421C00076000 C 04/21/17 76.0 2.19 2.30
SLB 170421C00076500 C 04/21/17 76.5 1.89 1.98
SLB 170421C00077000 C 04/21/17 77.0 1.62 1.72
SLB 170421C00077500 C 04/21/17 77.5 1.36 1.44
SLB 170421C00078000 C 04/21/17 78.0 1.15 1.20
SLB 170421C00078500 C 04/21/17 78.5 0.95 1.07
SLB 170421C00079000 C 04/21/17 79.0 0.78 0.88
SLB 170421C00079500 C 04/21/17 79.5 0.62 0.73
SLB 170421C00080000 C 04/21/17 80.0 0.50 0.60
SLB 170421C00080500 C 04/21/17 80.5 0.39 0.48
SLB 170421C00081000 C 04/21/17 81.0 0.31 0.38
SLB 170421C00081500 C 04/21/17 81.5 0.24 0.31
SLB 170421C00082000 C 04/21/17 82.0 0.17 0.23
SLB 170421C00082500 C 04/21/17 82.5 0.13 0.18
SLB 170421C00083000 C 04/21/17 83.0 0.10 0.15
SLB 170421C00083500 C 04/21/17 83.5 0.07 0.11
SLB 170421C00084000 C 04/21/17 84.0 0.05 0.09
SLB 170421C00084500 C 04/21/17 84.5 0.03 0.07
SLB 170421C00085000 C 04/21/17 85.0 0.00 0.06
SLB 170421C00085500 C 04/21/17 85.5 0.00 0.05
SLB 170421C00086000 C 04/21/17 86.0 0.00 0.05
SLB 170421C00086500 C 04/21/17 86.5 0.00 0.05
SLB 170421C00087000 C 04/21/17 87.0 0.00 0.06
SLB 170421C00087500 C 04/21/17 87.5 0.00 0.04
SLB 170421C00088000 C 04/21/17 88.0 0.00 0.04
SLB 170421C00088500 C 04/21/17 88.5 0.00 0.03
SLB 170421C00089000 C 04/21/17 89.0 0.00 0.03
SLB 170421C00090000 C 04/21/17 90.0 0.00 0.03
SLB 170421C00091000 C 04/21/17 91.0 0.00 0.02
SLB 170421C00092000 C 04/21/17 92.0 0.00 0.03
SLB 170421C00095000 C 04/21/17 95.0 0.00 0.02
SLB 170421C00100000 C 04/21/17 100.0 0.00 0.02
SLB 170421C00105000 C 04/21/17 105.0 0.00 0.02
SLB 170421C00110000 C 04/21/17 110.0 0.00 0.03
SLB 170421C00115000 C 04/21/17 115.0 0.00 0.03
SLB 170421C00120000 C 04/21/17 120.0 0.00 0.03
SLB 170421P00042500 P 04/21/17 42.5 0.00 0.03
SLB 170421P00045000 P 04/21/17 45.0 0.00 0.03
SLB 170421P00050000 P 04/21/17 50.0 0.00 0.03
SLB 170421P00055000 P 04/21/17 55.0 0.00 0.03
SLB 170421P00060000 P 04/21/17 60.0 0.00 0.04
SLB 170421P00065000 P 04/21/17 65.0 0.01 0.11
SLB 170421P00069000 P 04/21/17 69.0 0.09 0.12
SLB 170421P00070000 P 04/21/17 70.0 0.13 0.16
SLB 170421P00071000 P 04/21/17 71.0 0.19 0.23
SLB 170421P00071500 P 04/21/17 71.5 0.23 0.27
SLB 170421P00072000 P 04/21/17 72.0 0.27 0.32
SLB 170421P00072500 P 04/21/17 72.5 0.33 0.37
SLB 170421P00073000 P 04/21/17 73.0 0.39 0.44
SLB 170421P00073500 P 04/21/17 73.5 0.47 0.53
SLB 170421P00074000 P 04/21/17 74.0 0.56 0.67
SLB 170421P00074500 P 04/21/17 74.5 0.68 0.74
SLB 170421P00075000 P 04/21/17 75.0 0.80 0.88
SLB 170421P00075500 P 04/21/17 75.5 0.95 1.04
SLB 170421P00076000 P 04/21/17 76.0 1.14 1.20
SLB 170421P00076500 P 04/21/17 76.5 1.32 1.38
SLB 170421P00077000 P 04/21/17 77.0 1.54 1.64
SLB 170421P00077500 P 04/21/17 77.5 1.79 1.88
SLB 170421P00078000 P 04/21/17 78.0 2.05 2.16
SLB 170421P00078500 P 04/21/17 78.5 2.33 2.45
SLB 170421P00079000 P 04/21/17 79.0 2.68 2.82
SLB 170421P00079500 P 04/21/17 79.5 3.00 3.15
SLB 170421P00080000 P 04/21/17 80.0 3.35 3.50
SLB 170421P00080500 P 04/21/17 80.5 3.65 3.90
SLB 170421P00081000 P 04/21/17 81.0 4.10 4.55
SLB 170421P00081500 P 04/21/17 81.5 4.35 5.80
SLB 170421P00082000 P 04/21/17 82.0 4.85 6.10
SLB 170421P00082500 P 04/21/17 82.5 5.30 6.20
SLB 170421P00083000 P 04/21/17 83.0 5.75 7.05
SLB 170421P00083500 P 04/21/17 83.5 6.30 7.50
SLB 170421P00084000 P 04/21/17 84.0 6.65 8.40
SLB 170421P00084500 P 04/21/17 84.5 6.95 9.10
SLB 170421P00085000 P 04/21/17 85.0 7.70 8.95
SLB 170421P00085500 P 04/21/17 85.5 7.15 10.15
SLB 170421P00086000 P 04/21/17 86.0 8.65 10.25
SLB 170421P00086500 P 04/21/17 86.5 8.35 10.90
SLB 170421P00087000 P 04/21/17 87.0 9.05 11.60
SLB 170421P00087500 P 04/21/17 87.5 10.15 11.70
SLB 170421P00088000 P 04/21/17 88.0 10.35 13.00
SLB 170421P00088500 P 04/21/17 88.5 10.10 13.40
SLB 170421P00089000 P 04/21/17 89.0 11.10 13.95
SLB 170421P00090000 P 04/21/17 90.0 12.50 14.70
SLB 170421P00091000 P 04/21/17 91.0 13.15 16.00
SLB 170421P00092000 P 04/21/17 92.0 13.85 17.00
SLB 170421P00095000 P 04/21/17 95.0 17.25 20.00
SLB 170421P00100000 P 04/21/17 100.0 22.50 24.90
SLB 170421P00105000 P 04/21/17 105.0 27.20 30.00
SLB 170421P00110000 P 04/21/17 110.0 32.45 35.00
SLB 170421P00115000 P 04/21/17 115.0 37.00 40.05
SLB 170421P00120000 P 04/21/17 120.0 41.55 45.05
SLB 170428C00060000 C 04/28/17 60.0 15.80 17.45
SLB 170428C00062500 C 04/28/17 62.5 12.55 15.80
SLB 170428C00065000 C 04/28/17 65.0 10.00 13.30
SLB 170428C00067500 C 04/28/17 67.5 8.45 10.95
SLB 170428C00069000 C 04/28/17 69.0 7.05 8.60
SLB 170428C00070000 C 04/28/17 70.0 6.35 7.95
SLB 170428C00070500 C 04/28/17 70.5 5.95 7.45
SLB 170428C00071000 C 04/28/17 71.0 5.45 7.10
SLB 170428C00071500 C 04/28/17 71.5 5.15 6.30
SLB 170428C00072000 C 04/28/17 72.0 4.50 6.05
SLB 170428C00072500 C 04/28/17 72.5 4.25 5.45
SLB 170428C00073000 C 04/28/17 73.0 4.15 4.95
SLB 170428C00073500 C 04/28/17 73.5 3.80 4.50
SLB 170428C00074000 C 04/28/17 74.0 3.25 4.15
SLB 170428C00074500 C 04/28/17 74.5 2.90 3.75
SLB 170428C00075000 C 04/28/17 75.0 3.00 3.35
SLB 170428C00075500 C 04/28/17 75.5 2.64 2.92
SLB 170428C00076000 C 04/28/17 76.0 2.02 2.65
SLB 170428C00076500 C 04/28/17 76.5 1.97 2.35
SLB 170428C00077000 C 04/28/17 77.0 1.81 2.02
SLB 170428C00077500 C 04/28/17 77.5 1.57 1.69
SLB 170428C00078000 C 04/28/17 78.0 1.33 1.48
SLB 170428C00078500 C 04/28/17 78.5 1.13 1.27
SLB 170428C00079000 C 04/28/17 79.0 0.89 1.08
SLB 170428C00079500 C 04/28/17 79.5 0.74 0.92
SLB 170428C00080000 C 04/28/17 80.0 0.64 0.77
SLB 170428C00080500 C 04/28/17 80.5 0.53 0.63
SLB 170428C00081000 C 04/28/17 81.0 0.38 0.53
SLB 170428C00081500 C 04/28/17 81.5 0.34 0.43
SLB 170428C00082000 C 04/28/17 82.0 0.08 0.47
SLB 170428C00082500 C 04/28/17 82.5 0.04 0.43
SLB 170428C00083000 C 04/28/17 83.0 0.07 0.47
SLB 170428C00083500 C 04/28/17 83.5 0.02 0.45
SLB 170428C00084000 C 04/28/17 84.0 0.00 0.37
SLB 170428C00084500 C 04/28/17 84.5 0.00 0.33
SLB 170428C00085000 C 04/28/17 85.0 0.00 0.26
SLB 170428C00085500 C 04/28/17 85.5 0.00 0.23
SLB 170428C00086000 C 04/28/17 86.0 0.00 0.23
SLB 170428C00086500 C 04/28/17 86.5 0.00 0.23
SLB 170428C00087000 C 04/28/17 87.0 0.00 0.22
SLB 170428C00087500 C 04/28/17 87.5 0.00 0.22
SLB 170428C00088000 C 04/28/17 88.0 0.00 0.22
SLB 170428C00088500 C 04/28/17 88.5 0.00 0.21
SLB 170428C00089000 C 04/28/17 89.0 0.00 0.21
SLB 170428C00089500 C 04/28/17 89.5 0.00 0.21
SLB 170428C00090000 C 04/28/17 90.0 0.00 0.20
SLB 170428C00090500 C 04/28/17 90.5 0.00 0.21
SLB 170428C00091000 C 04/28/17 91.0 0.00 0.20
SLB 170428C00091500 C 04/28/17 91.5 0.00 0.21
SLB 170428C00092000 C 04/28/17 92.0 0.00 0.20
SLB 170428C00093000 C 04/28/17 93.0 0.00 0.20
SLB 170428C00095000 C 04/28/17 95.0 0.00 0.20
SLB 170428C00097500 C 04/28/17 97.5 0.00 0.20
SLB 170428C00100000 C 04/28/17 100.0 0.00 0.19
SLB 170428C00105000 C 04/28/17 105.0 0.00 0.20
SLB 170428P00060000 P 04/28/17 60.0 0.00 0.21
SLB 170428P00062500 P 04/28/17 62.5 0.00 0.24
SLB 170428P00065000 P 04/28/17 65.0 0.00 0.18
SLB 170428P00067500 P 04/28/17 67.5 0.00 0.47
SLB 170428P00069000 P 04/28/17 69.0 0.09 0.45
SLB 170428P00070000 P 04/28/17 70.0 0.07 0.51
SLB 170428P00070500 P 04/28/17 70.5 0.11 0.57
SLB 170428P00071000 P 04/28/17 71.0 0.17 0.62
SLB 170428P00071500 P 04/28/17 71.5 0.30 0.63
SLB 170428P00072000 P 04/28/17 72.0 0.31 0.56
SLB 170428P00072500 P 04/28/17 72.5 0.43 0.57
SLB 170428P00073000 P 04/28/17 73.0 0.49 0.65
SLB 170428P00073500 P 04/28/17 73.5 0.59 0.72
SLB 170428P00074000 P 04/28/17 74.0 0.70 0.85
SLB 170428P00074500 P 04/28/17 74.5 0.76 0.96
SLB 170428P00075000 P 04/28/17 75.0 0.95 1.10
SLB 170428P00075500 P 04/28/17 75.5 1.08 1.34
SLB 170428P00076000 P 04/28/17 76.0 1.29 1.44
SLB 170428P00076500 P 04/28/17 76.5 1.49 1.74
SLB 170428P00077000 P 04/28/17 77.0 1.71 1.86
SLB 170428P00077500 P 04/28/17 77.5 1.88 2.35
SLB 170428P00078000 P 04/28/17 78.0 2.12 2.63
SLB 170428P00078500 P 04/28/17 78.5 2.40 2.98
SLB 170428P00079000 P 04/28/17 79.0 2.75 3.15
SLB 170428P00079500 P 04/28/17 79.5 3.00 3.70
SLB 170428P00080000 P 04/28/17 80.0 3.35 3.95
SLB 170428P00080500 P 04/28/17 80.5 3.70 4.35
SLB 170428P00081000 P 04/28/17 81.0 4.05 5.15
SLB 170428P00081500 P 04/28/17 81.5 4.45 5.90
SLB 170428P00082000 P 04/28/17 82.0 4.85 6.15
SLB 170428P00082500 P 04/28/17 82.5 5.40 6.55
SLB 170428P00083000 P 04/28/17 83.0 5.65 7.10
SLB 170428P00083500 P 04/28/17 83.5 5.60 8.15
SLB 170428P00084000 P 04/28/17 84.0 5.95 8.70
SLB 170428P00084500 P 04/28/17 84.5 6.40 9.15
SLB 170428P00085000 P 04/28/17 85.0 6.85 9.75
SLB 170428P00085500 P 04/28/17 85.5 7.40 10.25
SLB 170428P00086000 P 04/28/17 86.0 7.80 10.60
SLB 170428P00086500 P 04/28/17 86.5 8.45 11.10
SLB 170428P00087000 P 04/28/17 87.0 8.70 11.90
SLB 170428P00087500 P 04/28/17 87.5 9.15 12.55
SLB 170428P00088000 P 04/28/17 88.0 9.75 13.00
SLB 170428P00088500 P 04/28/17 88.5 10.55 13.55
SLB 170428P00089000 P 04/28/17 89.0 10.75 14.00
SLB 170428P00089500 P 04/28/17 89.5 11.20 14.55
SLB 170428P00090000 P 04/28/17 90.0 11.50 15.05
SLB 170428P00090500 P 04/28/17 90.5 12.00 15.50
SLB 170428P00091000 P 04/28/17 91.0 12.60 16.05
SLB 170428P00091500 P 04/28/17 91.5 13.10 16.50
SLB 170428P00092000 P 04/28/17 92.0 13.55 17.00
SLB 170428P00093000 P 04/28/17 93.0 15.00 18.00
SLB 170428P00095000 P 04/28/17 95.0 16.90 20.05
SLB 170428P00097500 P 04/28/17 97.5 19.50 22.55
SLB 170428P00100000 P 04/28/17 100.0 21.70 24.95
SLB 170428P00105000 P 04/28/17 105.0 27.15 29.45
SLB 170505C00060000 C 05/05/17 60.0 15.95 17.60
SLB 170505C00062500 C 05/05/17 62.5 13.10 15.75
SLB 170505C00065000 C 05/05/17 65.0 10.80 13.35
SLB 170505C00066500 C 05/05/17 66.5 8.95 12.05
SLB 170505C00067000 C 05/05/17 67.0 8.15 11.40
SLB 170505C00067500 C 05/05/17 67.5 7.75 10.85
SLB 170505C00068000 C 05/05/17 68.0 7.30 10.40
SLB 170505C00068500 C 05/05/17 68.5 6.80 9.35
SLB 170505C00069000 C 05/05/17 69.0 6.40 9.70
SLB 170505C00069500 C 05/05/17 69.5 6.65 8.90
SLB 170505C00070000 C 05/05/17 70.0 6.00 7.80
SLB 170505C00070500 C 05/05/17 70.5 6.00 7.30
SLB 170505C00071000 C 05/05/17 71.0 5.55 6.95
SLB 170505C00071500 C 05/05/17 71.5 5.15 6.70
SLB 170505C00072000 C 05/05/17 72.0 4.80 6.00
SLB 170505C00072500 C 05/05/17 72.5 4.40 5.85
SLB 170505C00073000 C 05/05/17 73.0 4.05 5.10
SLB 170505C00073500 C 05/05/17 73.5 3.90 5.05
SLB 170505C00074000 C 05/05/17 74.0 3.75 4.30
SLB 170505C00074500 C 05/05/17 74.5 3.40 3.90
SLB 170505C00075000 C 05/05/17 75.0 3.05 3.55
SLB 170505C00075500 C 05/05/17 75.5 2.70 3.15
SLB 170505C00076000 C 05/05/17 76.0 2.35 2.87
SLB 170505C00076500 C 05/05/17 76.5 2.05 2.56
SLB 170505C00077000 C 05/05/17 77.0 2.01 2.18
SLB 170505C00077500 C 05/05/17 77.5 1.66 2.01
SLB 170505C00078000 C 05/05/17 78.0 1.52 1.68
SLB 170505C00078500 C 05/05/17 78.5 1.26 1.46
SLB 170505C00079000 C 05/05/17 79.0 1.10 1.27
SLB 170505C00079500 C 05/05/17 79.5 0.94 1.14
SLB 170505C00080000 C 05/05/17 80.0 0.80 0.95
SLB 170505C00080500 C 05/05/17 80.5 0.67 0.81
SLB 170505C00081000 C 05/05/17 81.0 0.50 0.69
SLB 170505C00081500 C 05/05/17 81.5 0.39 0.58
SLB 170505C00082000 C 05/05/17 82.0 0.35 0.49
SLB 170505C00082500 C 05/05/17 82.5 0.07 0.45
SLB 170505C00083000 C 05/05/17 83.0 0.00 0.49
SLB 170505C00083500 C 05/05/17 83.5 0.00 0.47
SLB 170505C00084000 C 05/05/17 84.0 0.00 0.47
SLB 170505C00084500 C 05/05/17 84.5 0.00 0.45
SLB 170505C00085000 C 05/05/17 85.0 0.00 0.38
SLB 170505C00085500 C 05/05/17 85.5 0.00 0.33
SLB 170505C00086000 C 05/05/17 86.0 0.00 0.28
SLB 170505C00086500 C 05/05/17 86.5 0.00 0.23
SLB 170505C00087000 C 05/05/17 87.0 0.00 0.23
SLB 170505C00087500 C 05/05/17 87.5 0.00 0.24
SLB 170505C00088000 C 05/05/17 88.0 0.00 0.22
SLB 170505C00088500 C 05/05/17 88.5 0.00 0.23
SLB 170505C00089000 C 05/05/17 89.0 0.00 0.22
SLB 170505C00089500 C 05/05/17 89.5 0.00 0.21
SLB 170505C00090000 C 05/05/17 90.0 0.00 0.21
SLB 170505C00091000 C 05/05/17 91.0 0.00 0.22
SLB 170505C00092500 C 05/05/17 92.5 0.00 0.21
SLB 170505C00095000 C 05/05/17 95.0 0.00 0.20
SLB 170505C00097500 C 05/05/17 97.5 0.00 0.20
SLB 170505C00100000 C 05/05/17 100.0 0.00 0.19
SLB 170505P00060000 P 05/05/17 60.0 0.00 0.23
SLB 170505P00062500 P 05/05/17 62.5 0.00 0.30
SLB 170505P00065000 P 05/05/17 65.0 0.00 0.42
SLB 170505P00066500 P 05/05/17 66.5 0.02 0.47
SLB 170505P00067000 P 05/05/17 67.0 0.07 0.46
SLB 170505P00067500 P 05/05/17 67.5 0.05 0.49
SLB 170505P00068000 P 05/05/17 68.0 0.07 0.47
SLB 170505P00068500 P 05/05/17 68.5 0.10 0.44
SLB 170505P00069000 P 05/05/17 69.0 0.13 0.45
SLB 170505P00069500 P 05/05/17 69.5 0.19 0.51
SLB 170505P00070000 P 05/05/17 70.0 0.25 0.53
SLB 170505P00070500 P 05/05/17 70.5 0.26 0.67
SLB 170505P00071000 P 05/05/17 71.0 0.33 0.72
SLB 170505P00071500 P 05/05/17 71.5 0.33 0.56
SLB 170505P00072000 P 05/05/17 72.0 0.39 0.67
SLB 170505P00072500 P 05/05/17 72.5 0.50 0.70
SLB 170505P00073000 P 05/05/17 73.0 0.61 0.78
SLB 170505P00073500 P 05/05/17 73.5 0.70 0.98
SLB 170505P00074000 P 05/05/17 74.0 0.72 1.09
SLB 170505P00074500 P 05/05/17 74.5 0.96 1.14
SLB 170505P00075000 P 05/05/17 75.0 1.07 1.29
SLB 170505P00075500 P 05/05/17 75.5 1.27 1.46
SLB 170505P00076000 P 05/05/17 76.0 1.45 1.64
SLB 170505P00076500 P 05/05/17 76.5 1.66 1.84
SLB 170505P00077000 P 05/05/17 77.0 1.84 2.07
SLB 170505P00077500 P 05/05/17 77.5 2.06 2.77
SLB 170505P00078000 P 05/05/17 78.0 2.25 2.98
SLB 170505P00078500 P 05/05/17 78.5 2.57 3.15
SLB 170505P00079000 P 05/05/17 79.0 2.85 3.55
SLB 170505P00079500 P 05/05/17 79.5 3.15 3.95
SLB 170505P00080000 P 05/05/17 80.0 3.45 4.25
SLB 170505P00080500 P 05/05/17 80.5 3.85 5.00
SLB 170505P00081000 P 05/05/17 81.0 4.15 5.35
SLB 170505P00081500 P 05/05/17 81.5 4.55 5.65
SLB 170505P00082000 P 05/05/17 82.0 5.05 6.70
SLB 170505P00082500 P 05/05/17 82.5 5.05 6.95
SLB 170505P00083000 P 05/05/17 83.0 5.30 7.60
SLB 170505P00083500 P 05/05/17 83.5 5.65 8.10
SLB 170505P00084000 P 05/05/17 84.0 5.85 8.65
SLB 170505P00084500 P 05/05/17 84.5 6.50 8.95
SLB 170505P00085000 P 05/05/17 85.0 6.85 9.40
SLB 170505P00085500 P 05/05/17 85.5 7.25 10.00
SLB 170505P00086000 P 05/05/17 86.0 7.70 10.40
SLB 170505P00086500 P 05/05/17 86.5 8.30 10.90
SLB 170505P00087000 P 05/05/17 87.0 9.20 11.50
SLB 170505P00087500 P 05/05/17 87.5 9.20 12.55
SLB 170505P00088000 P 05/05/17 88.0 9.60 13.05
SLB 170505P00088500 P 05/05/17 88.5 10.35 13.55
SLB 170505P00089000 P 05/05/17 89.0 10.60 14.00
SLB 170505P00089500 P 05/05/17 89.5 11.15 14.50
SLB 170505P00090000 P 05/05/17 90.0 11.55 15.00
SLB 170505P00091000 P 05/05/17 91.0 12.55 16.05
SLB 170505P00092500 P 05/05/17 92.5 13.85 17.50
SLB 170505P00095000 P 05/05/17 95.0 16.55 20.05
SLB 170505P00097500 P 05/05/17 97.5 19.05 22.55
SLB 170505P00100000 P 05/05/17 100.0 21.70 24.45
SLB 170519C00040000 C 05/19/17 40.0 35.60 37.60
SLB 170519C00042500 C 05/19/17 42.5 32.55 36.55
SLB 170519C00045000 C 05/19/17 45.0 30.05 34.05
SLB 170519C00047500 C 05/19/17 47.5 27.55 31.55
SLB 170519C00050000 C 05/19/17 50.0 25.65 27.60
SLB 170519C00055000 C 05/19/17 55.0 20.60 22.60
SLB 170519C00060000 C 05/19/17 60.0 15.85 17.60
SLB 170519C00065000 C 05/19/17 65.0 11.10 12.75
SLB 170519C00067500 C 05/19/17 67.5 9.00 10.25
SLB 170519C00070000 C 05/19/17 70.0 6.90 8.00
SLB 170519C00072500 C 05/19/17 72.5 4.85 5.85
SLB 170519C00075000 C 05/19/17 75.0 3.60 3.75
SLB 170519C00077500 C 05/19/17 77.5 2.14 2.25
SLB 170519C00080000 C 05/19/17 80.0 1.12 1.22
SLB 170519C00082500 C 05/19/17 82.5 0.50 0.56
SLB 170519C00085000 C 05/19/17 85.0 0.18 0.24
SLB 170519C00087500 C 05/19/17 87.5 0.07 0.10
SLB 170519C00090000 C 05/19/17 90.0 0.03 0.05
SLB 170519C00092500 C 05/19/17 92.5 0.00 0.06
SLB 170519C00095000 C 05/19/17 95.0 0.02 0.04
SLB 170519C00100000 C 05/19/17 100.0 0.00 0.03
SLB 170519C00105000 C 05/19/17 105.0 0.00 0.03
SLB 170519C00110000 C 05/19/17 110.0 0.00 0.03
SLB 170519C00115000 C 05/19/17 115.0 0.00 0.03
SLB 170519P00040000 P 05/19/17 40.0 0.00 0.03
SLB 170519P00042500 P 05/19/17 42.5 0.00 0.03
SLB 170519P00045000 P 05/19/17 45.0 0.00 0.03
SLB 170519P00047500 P 05/19/17 47.5 0.00 0.03
SLB 170519P00050000 P 05/19/17 50.0 0.00 0.03
SLB 170519P00055000 P 05/19/17 55.0 0.00 0.07
SLB 170519P00060000 P 05/19/17 60.0 0.03 0.13
SLB 170519P00065000 P 05/19/17 65.0 0.14 0.25
SLB 170519P00067500 P 05/19/17 67.5 0.26 0.34
SLB 170519P00070000 P 05/19/17 70.0 0.46 0.52
SLB 170519P00072500 P 05/19/17 72.5 0.83 0.91
SLB 170519P00075000 P 05/19/17 75.0 1.46 1.57
SLB 170519P00077500 P 05/19/17 77.5 2.48 2.60
SLB 170519P00080000 P 05/19/17 80.0 3.90 4.15
SLB 170519P00082500 P 05/19/17 82.5 5.70 6.00
SLB 170519P00085000 P 05/19/17 85.0 7.95 9.00
SLB 170519P00087500 P 05/19/17 87.5 10.10 11.80
SLB 170519P00090000 P 05/19/17 90.0 12.65 14.20
SLB 170519P00092500 P 05/19/17 92.5 15.10 16.95
SLB 170519P00095000 P 05/19/17 95.0 17.60 19.25
SLB 170519P00100000 P 05/19/17 100.0 21.30 24.95
SLB 170519P00105000 P 05/19/17 105.0 26.25 29.95
SLB 170519P00110000 P 05/19/17 110.0 31.60 34.85
SLB 170519P00115000 P 05/19/17 115.0 37.50 39.45
SLB 170616C00040000 C 06/16/17 40.0 35.55 37.50
SLB 170616C00042500 C 06/16/17 42.5 32.55 35.95
SLB 170616C00045000 C 06/16/17 45.0 30.05 33.35
SLB 170616C00047500 C 06/16/17 47.5 27.55 31.00
SLB 170616C00050000 C 06/16/17 50.0 25.05 28.55
SLB 170616C00055000 C 06/16/17 55.0 20.65 22.60
SLB 170616C00060000 C 06/16/17 60.0 16.05 17.75
SLB 170616C00065000 C 06/16/17 65.0 11.50 12.75
SLB 170616C00067500 C 06/16/17 67.5 9.30 10.45
SLB 170616C00070000 C 06/16/17 70.0 7.70 8.20
SLB 170616C00072500 C 06/16/17 72.5 5.85 6.15
SLB 170616C00075000 C 06/16/17 75.0 4.10 4.25
SLB 170616C00077500 C 06/16/17 77.5 2.68 2.80
SLB 170616C00080000 C 06/16/17 80.0 1.58 1.71
SLB 170616C00082500 C 06/16/17 82.5 0.85 0.96
SLB 170616C00085000 C 06/16/17 85.0 0.41 0.50
SLB 170616C00087500 C 06/16/17 87.5 0.19 0.27
SLB 170616C00090000 C 06/16/17 90.0 0.07 0.13
SLB 170616C00092500 C 06/16/17 92.5 0.00 0.06
SLB 170616C00095000 C 06/16/17 95.0 0.00 0.06
SLB 170616C00100000 C 06/16/17 100.0 0.00 0.03
SLB 170616C00105000 C 06/16/17 105.0 0.00 0.03
SLB 170616C00110000 C 06/16/17 110.0 0.00 0.03
SLB 170616C00115000 C 06/16/17 115.0 0.00 0.03
SLB 170616P00040000 P 06/16/17 40.0 0.00 0.03
SLB 170616P00042500 P 06/16/17 42.5 0.00 0.03
SLB 170616P00045000 P 06/16/17 45.0 0.00 0.03
SLB 170616P00047500 P 06/16/17 47.5 0.00 0.04
SLB 170616P00050000 P 06/16/17 50.0 0.00 0.07
SLB 170616P00055000 P 06/16/17 55.0 0.04 0.13
SLB 170616P00060000 P 06/16/17 60.0 0.13 0.20
SLB 170616P00065000 P 06/16/17 65.0 0.35 0.47
SLB 170616P00067500 P 06/16/17 67.5 0.57 0.70
SLB 170616P00070000 P 06/16/17 70.0 0.92 1.01
SLB 170616P00072500 P 06/16/17 72.5 1.44 1.54
SLB 170616P00075000 P 06/16/17 75.0 2.24 2.35
SLB 170616P00077500 P 06/16/17 77.5 3.30 3.50
SLB 170616P00080000 P 06/16/17 80.0 4.75 4.90
SLB 170616P00082500 P 06/16/17 82.5 6.50 6.80
SLB 170616P00085000 P 06/16/17 85.0 8.45 9.60
SLB 170616P00087500 P 06/16/17 87.5 10.65 12.30
SLB 170616P00090000 P 06/16/17 90.0 12.80 14.60
SLB 170616P00092500 P 06/16/17 92.5 15.30 17.15
SLB 170616P00095000 P 06/16/17 95.0 17.80 19.50
SLB 170616P00100000 P 06/16/17 100.0 22.75 24.70
SLB 170616P00105000 P 06/16/17 105.0 27.60 29.80
SLB 170616P00110000 P 06/16/17 110.0 32.70 34.65
SLB 170616P00115000 P 06/16/17 115.0 37.55 39.75
SLB 170818C00042500 C 08/18/17 42.5 33.25 35.25
SLB 170818C00045000 C 08/18/17 45.0 30.10 34.10
SLB 170818C00047500 C 08/18/17 47.5 27.60 31.65
SLB 170818C00050000 C 08/18/17 50.0 25.15 28.45
SLB 170818C00055000 C 08/18/17 55.0 20.80 22.90
SLB 170818C00060000 C 08/18/17 60.0 16.10 17.85
SLB 170818C00065000 C 08/18/17 65.0 12.10 13.10
SLB 170818C00070000 C 08/18/17 70.0 8.30 8.90
SLB 170818C00072500 C 08/18/17 72.5 6.65 7.05
SLB 170818C00075000 C 08/18/17 75.0 5.05 5.30
SLB 170818C00077500 C 08/18/17 77.5 3.65 3.85
SLB 170818C00080000 C 08/18/17 80.0 2.56 2.69
SLB 170818C00082500 C 08/18/17 82.5 1.68 1.81
SLB 170818C00085000 C 08/18/17 85.0 1.05 1.17
SLB 170818C00087500 C 08/18/17 87.5 0.63 0.76
SLB 170818C00090000 C 08/18/17 90.0 0.34 0.46
SLB 170818C00092500 C 08/18/17 92.5 0.18 0.27
SLB 170818C00095000 C 08/18/17 95.0 0.04 0.16
SLB 170818C00100000 C 08/18/17 100.0 0.00 0.06
SLB 170818C00105000 C 08/18/17 105.0 0.00 0.05
SLB 170818C00110000 C 08/18/17 110.0 0.00 0.03
SLB 170818C00115000 C 08/18/17 115.0 0.00 0.03
SLB 170818C00120000 C 08/18/17 120.0 0.00 0.02
SLB 170818C00125000 C 08/18/17 125.0 0.00 0.03
SLB 170818P00042500 P 08/18/17 42.5 0.00 0.09
SLB 170818P00045000 P 08/18/17 45.0 0.02 0.13
SLB 170818P00047500 P 08/18/17 47.5 0.04 0.15
SLB 170818P00050000 P 08/18/17 50.0 0.09 0.18
SLB 170818P00055000 P 08/18/17 55.0 0.21 0.30
SLB 170818P00060000 P 08/18/17 60.0 0.41 0.53
SLB 170818P00065000 P 08/18/17 65.0 0.83 0.98
SLB 170818P00070000 P 08/18/17 70.0 1.68 1.79
SLB 170818P00072500 P 08/18/17 72.5 2.33 2.47
SLB 170818P00075000 P 08/18/17 75.0 3.15 3.35
SLB 170818P00077500 P 08/18/17 77.5 4.25 4.45
SLB 170818P00080000 P 08/18/17 80.0 5.65 5.85
SLB 170818P00082500 P 08/18/17 82.5 7.25 7.50
SLB 170818P00085000 P 08/18/17 85.0 9.05 9.50
SLB 170818P00087500 P 08/18/17 87.5 11.05 12.50
SLB 170818P00090000 P 08/18/17 90.0 13.15 14.85
SLB 170818P00092500 P 08/18/17 92.5 15.50 17.05
SLB 170818P00095000 P 08/18/17 95.0 17.75 19.75
SLB 170818P00100000 P 08/18/17 100.0 22.65 24.70
SLB 170818P00105000 P 08/18/17 105.0 26.80 30.30
SLB 170818P00110000 P 08/18/17 110.0 31.60 35.60
SLB 170818P00115000 P 08/18/17 115.0 36.55 40.60
SLB 170818P00120000 P 08/18/17 120.0 41.55 45.20
SLB 170818P00125000 P 08/18/17 125.0 46.55 50.55
SLB 171117C00060000 C 11/17/17 60.0 16.85 18.25
SLB 171117C00065000 C 11/17/17 65.0 13.00 13.70
SLB 171117C00070000 C 11/17/17 70.0 9.05 9.75
SLB 171117C00072500 C 11/17/17 72.5 7.65 8.00
SLB 171117C00075000 C 11/17/17 75.0 6.10 6.45
SLB 171117C00077500 C 11/17/17 77.5 4.75 5.00
SLB 171117C00080000 C 11/17/17 80.0 3.60 3.85
SLB 171117C00082500 C 11/17/17 82.5 2.68 2.91
SLB 171117C00085000 C 11/17/17 85.0 1.92 2.10
SLB 171117C00087500 C 11/17/17 87.5 1.34 1.48
SLB 171117C00090000 C 11/17/17 90.0 0.92 1.02
SLB 171117C00095000 C 11/17/17 95.0 0.38 0.48
SLB 171117C00100000 C 11/17/17 100.0 0.12 0.20
SLB 171117C00105000 C 11/17/17 105.0 0.02 0.12
SLB 171117C00110000 C 11/17/17 110.0 0.00 0.07
SLB 171117C00115000 C 11/17/17 115.0 0.00 0.05
SLB 171117P00060000 P 11/17/17 60.0 0.98 1.10
SLB 171117P00065000 P 11/17/17 65.0 1.66 1.80
SLB 171117P00070000 P 11/17/17 70.0 2.77 2.91
SLB 171117P00072500 P 11/17/17 72.5 3.55 3.70
SLB 171117P00075000 P 11/17/17 75.0 4.45 4.65
SLB 171117P00077500 P 11/17/17 77.5 5.60 5.85
SLB 171117P00080000 P 11/17/17 80.0 6.95 7.20
SLB 171117P00082500 P 11/17/17 82.5 8.50 8.70
SLB 171117P00085000 P 11/17/17 85.0 10.20 10.45
SLB 171117P00087500 P 11/17/17 87.5 11.95 12.75
SLB 171117P00090000 P 11/17/17 90.0 13.80 15.55
SLB 171117P00095000 P 11/17/17 95.0 17.30 20.10
SLB 171117P00100000 P 11/17/17 100.0 22.00 25.30
SLB 171117P00105000 P 11/17/17 105.0 27.00 30.45
SLB 171117P00110000 P 11/17/17 110.0 31.90 35.30
SLB 171117P00115000 P 11/17/17 115.0 37.65 39.80
SLB 180119C00032500 C 01/19/18 32.5 42.30 46.25
SLB 180119C00035000 C 01/19/18 35.0 39.70 43.80
SLB 180119C00037500 C 01/19/18 37.5 37.30 41.20
SLB 180119C00040000 C 01/19/18 40.0 34.90 37.85
SLB 180119C00042500 C 01/19/18 42.5 32.30 36.40
SLB 180119C00045000 C 01/19/18 45.0 29.95 32.90
SLB 180119C00047500 C 01/19/18 47.5 27.45 31.40
SLB 180119C00050000 C 01/19/18 50.0 26.25 28.15
SLB 180119C00052500 C 01/19/18 52.5 23.95 25.95
SLB 180119C00055000 C 01/19/18 55.0 21.65 23.95
SLB 180119C00057500 C 01/19/18 57.5 19.20 21.30
SLB 180119C00060000 C 01/19/18 60.0 17.50 18.45
SLB 180119C00062500 C 01/19/18 62.5 15.15 16.20
SLB 180119C00065000 C 01/19/18 65.0 13.40 14.15
SLB 180119C00067500 C 01/19/18 67.5 11.75 12.15
SLB 180119C00070000 C 01/19/18 70.0 9.95 10.15
SLB 180119C00072500 C 01/19/18 72.5 8.25 8.60
SLB 180119C00075000 C 01/19/18 75.0 6.75 7.00
SLB 180119C00077500 C 01/19/18 77.5 5.45 5.65
SLB 180119C00080000 C 01/19/18 80.0 4.30 4.45
SLB 180119C00082500 C 01/19/18 82.5 3.30 3.50
SLB 180119C00085000 C 01/19/18 85.0 2.50 2.68
SLB 180119C00087500 C 01/19/18 87.5 1.86 2.02
SLB 180119C00090000 C 01/19/18 90.0 1.39 1.49
SLB 180119C00092500 C 01/19/18 92.5 0.95 1.10
SLB 180119C00095000 C 01/19/18 95.0 0.66 0.79
SLB 180119C00100000 C 01/19/18 100.0 0.31 0.40
SLB 180119C00105000 C 01/19/18 105.0 0.10 0.21
SLB 180119C00110000 C 01/19/18 110.0 0.02 0.12
SLB 180119C00115000 C 01/19/18 115.0 0.00 0.08
SLB 180119C00120000 C 01/19/18 120.0 0.00 0.06
SLB 180119P00032500 P 01/19/18 32.5 0.09 0.20
SLB 180119P00035000 P 01/19/18 35.0 0.13 0.24
SLB 180119P00037500 P 01/19/18 37.5 0.17 0.29
SLB 180119P00040000 P 01/19/18 40.0 0.22 0.33
SLB 180119P00042500 P 01/19/18 42.5 0.28 0.39
SLB 180119P00045000 P 01/19/18 45.0 0.35 0.48
SLB 180119P00047500 P 01/19/18 47.5 0.45 0.58
SLB 180119P00050000 P 01/19/18 50.0 0.57 0.65
SLB 180119P00052500 P 01/19/18 52.5 0.70 0.86
SLB 180119P00055000 P 01/19/18 55.0 0.89 1.02
SLB 180119P00057500 P 01/19/18 57.5 1.12 1.26
SLB 180119P00060000 P 01/19/18 60.0 1.42 1.58
SLB 180119P00062500 P 01/19/18 62.5 1.81 1.93
SLB 180119P00065000 P 01/19/18 65.0 2.23 2.45
SLB 180119P00067500 P 01/19/18 67.5 2.82 2.99
SLB 180119P00070000 P 01/19/18 70.0 3.50 3.70
SLB 180119P00072500 P 01/19/18 72.5 4.35 4.55
SLB 180119P00075000 P 01/19/18 75.0 5.35 5.55
SLB 180119P00077500 P 01/19/18 77.5 6.50 6.70
SLB 180119P00080000 P 01/19/18 80.0 7.80 8.05
SLB 180119P00082500 P 01/19/18 82.5 9.30 9.65
SLB 180119P00085000 P 01/19/18 85.0 11.00 11.25
SLB 180119P00087500 P 01/19/18 87.5 12.80 13.05
SLB 180119P00090000 P 01/19/18 90.0 14.40 15.35
SLB 180119P00092500 P 01/19/18 92.5 16.45 18.10
SLB 180119P00095000 P 01/19/18 95.0 18.90 20.35
SLB 180119P00100000 P 01/19/18 100.0 23.20 24.95
SLB 180119P00105000 P 01/19/18 105.0 27.05 30.95
SLB 180119P00110000 P 01/19/18 110.0 32.20 35.80
SLB 180119P00115000 P 01/19/18 115.0 37.30 40.80
SLB 180119P00120000 P 01/19/18 120.0 41.50 45.65
SLB 190118C00040000 C 01/18/19 40.0 35.65 38.60
SLB 190118C00042500 C 01/18/19 42.5 32.50 36.50
SLB 190118C00045000 C 01/18/19 45.0 30.65 33.75
SLB 190118C00047500 C 01/18/19 47.5 28.80 30.75
SLB 190118C00050000 C 01/18/19 50.0 26.40 28.35
SLB 190118C00055000 C 01/18/19 55.0 22.05 24.00
SLB 190118C00060000 C 01/18/19 60.0 18.95 19.85
SLB 190118C00065000 C 01/18/19 65.0 15.15 16.05
SLB 190118C00070000 C 01/18/19 70.0 12.25 12.95
SLB 190118C00072500 C 01/18/19 72.5 10.40 11.45
SLB 190118C00075000 C 01/18/19 75.0 9.05 9.90
SLB 190118C00077500 C 01/18/19 77.5 7.80 8.55
SLB 190118C00080000 C 01/18/19 80.0 7.25 7.60
SLB 190118C00082500 C 01/18/19 82.5 5.70 6.55
SLB 190118C00085000 C 01/18/19 85.0 5.00 5.50
SLB 190118C00087500 C 01/18/19 87.5 4.30 4.75
SLB 190118C00090000 C 01/18/19 90.0 3.60 4.00
SLB 190118C00092500 C 01/18/19 92.5 2.95 3.40
SLB 190118C00095000 C 01/18/19 95.0 2.43 2.83
SLB 190118C00100000 C 01/18/19 100.0 1.62 2.01
SLB 190118C00105000 C 01/18/19 105.0 0.89 1.48
SLB 190118C00110000 C 01/18/19 110.0 0.54 1.24
SLB 190118C00115000 C 01/18/19 115.0 0.33 0.91
SLB 190118C00120000 C 01/18/19 120.0 0.20 0.65
SLB 190118C00125000 C 01/18/19 125.0 0.12 0.48
SLB 190118C00130000 C 01/18/19 130.0 0.07 0.36
SLB 190118P00040000 P 01/18/19 40.0 0.84 1.24
SLB 190118P00042500 P 01/18/19 42.5 1.03 1.49
SLB 190118P00045000 P 01/18/19 45.0 1.24 1.50
SLB 190118P00047500 P 01/18/19 47.5 1.51 2.01
SLB 190118P00050000 P 01/18/19 50.0 1.81 2.29
SLB 190118P00055000 P 01/18/19 55.0 2.58 2.94
SLB 190118P00060000 P 01/18/19 60.0 3.60 3.95
SLB 190118P00065000 P 01/18/19 65.0 4.90 5.40
SLB 190118P00070000 P 01/18/19 70.0 6.50 7.15
SLB 190118P00072500 P 01/18/19 72.5 7.50 8.35
SLB 190118P00075000 P 01/18/19 75.0 8.50 9.50
SLB 190118P00077500 P 01/18/19 77.5 9.80 10.80
SLB 190118P00080000 P 01/18/19 80.0 11.20 12.15
SLB 190118P00082500 P 01/18/19 82.5 12.55 13.60
SLB 190118P00085000 P 01/18/19 85.0 14.10 15.20
SLB 190118P00087500 P 01/18/19 87.5 15.30 16.85
SLB 190118P00090000 P 01/18/19 90.0 17.00 18.60
SLB 190118P00092500 P 01/18/19 92.5 18.80 20.40
SLB 190118P00095000 P 01/18/19 95.0 20.75 22.35
SLB 190118P00100000 P 01/18/19 100.0 25.00 26.40
SLB 190118P00105000 P 01/18/19 105.0 29.25 31.45
SLB 190118P00110000 P 01/18/19 110.0 33.55 35.95
SLB 190118P00115000 P 01/18/19 115.0 38.00 40.45
SLB 190118P00120000 P 01/18/19 120.0 41.40 45.60
SLB 190118P00125000 P 01/18/19 125.0 46.25 50.45
SLB 190118P00130000 P 01/18/19 130.0 51.40 56.00

OPRA data is delayed 15 minutes.