Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 171027C00035000 C 10/27/17 35.0 27.45 29.15
SLB 171027C00040000 C 10/27/17 40.0 22.45 25.05
SLB 171027C00045000 C 10/27/17 45.0 17.35 19.30
SLB 171027C00047500 C 10/27/17 47.5 14.80 17.80
SLB 171027C00050000 C 10/27/17 50.0 12.80 13.50
SLB 171027C00052500 C 10/27/17 52.5 10.25 12.40
SLB 171027C00055000 C 10/27/17 55.0 8.00 8.85
SLB 171027C00058000 C 10/27/17 58.0 5.00 5.40
SLB 171027C00059000 C 10/27/17 59.0 3.80 4.35
SLB 171027C00059500 C 10/27/17 59.5 3.55 3.85
SLB 171027C00060000 C 10/27/17 60.0 2.98 3.35
SLB 171027C00060500 C 10/27/17 60.5 2.58 2.89
SLB 171027C00061000 C 10/27/17 61.0 2.06 2.40
SLB 171027C00061500 C 10/27/17 61.5 1.74 1.94
SLB 171027C00062000 C 10/27/17 62.0 1.31 1.51
SLB 171027C00062500 C 10/27/17 62.5 0.96 1.08
SLB 171027C00063000 C 10/27/17 63.0 0.65 0.76
SLB 171027C00063500 C 10/27/17 63.5 0.35 0.52
SLB 171027C00064000 C 10/27/17 64.0 0.21 0.35
SLB 171027C00064500 C 10/27/17 64.5 0.14 0.21
SLB 171027C00065000 C 10/27/17 65.0 0.06 0.18
SLB 171027C00065500 C 10/27/17 65.5 0.03 0.09
SLB 171027C00066000 C 10/27/17 66.0 0.01 0.06
SLB 171027C00066500 C 10/27/17 66.5 0.01 0.05
SLB 171027C00067000 C 10/27/17 67.0 0.00 0.04
SLB 171027C00067500 C 10/27/17 67.5 0.00 0.03
SLB 171027C00068000 C 10/27/17 68.0 0.00 0.01
SLB 171027C00068500 C 10/27/17 68.5 0.00 0.02
SLB 171027C00069000 C 10/27/17 69.0 0.00 0.03
SLB 171027C00069500 C 10/27/17 69.5 0.00 0.03
SLB 171027C00070000 C 10/27/17 70.0 0.00 0.03
SLB 171027C00070500 C 10/27/17 70.5 0.00 0.03
SLB 171027C00071000 C 10/27/17 71.0 0.00 0.03
SLB 171027C00071500 C 10/27/17 71.5 0.00 0.03
SLB 171027C00072000 C 10/27/17 72.0 0.00 0.03
SLB 171027C00072500 C 10/27/17 72.5 0.00 0.03
SLB 171027C00073000 C 10/27/17 73.0 0.00 0.03
SLB 171027C00073500 C 10/27/17 73.5 0.00 0.03
SLB 171027C00074000 C 10/27/17 74.0 0.00 0.02
SLB 171027C00074500 C 10/27/17 74.5 0.00 0.02
SLB 171027C00075000 C 10/27/17 75.0 0.00 0.03
SLB 171027C00076000 C 10/27/17 76.0 0.00 0.02
SLB 171027C00077000 C 10/27/17 77.0 0.00 0.02
SLB 171027C00080000 C 10/27/17 80.0 0.00 0.02
SLB 171027C00082500 C 10/27/17 82.5 0.00 0.02
SLB 171027C00085000 C 10/27/17 85.0 0.00 0.02
SLB 171027C00090000 C 10/27/17 90.0 0.00 0.02
SLB 171027C00095000 C 10/27/17 95.0 0.00 0.02
SLB 171027C00100000 C 10/27/17 100.0 0.00 0.02
SLB 171027P00035000 P 10/27/17 35.0 0.00 0.02
SLB 171027P00040000 P 10/27/17 40.0 0.00 0.02
SLB 171027P00045000 P 10/27/17 45.0 0.00 0.02
SLB 171027P00047500 P 10/27/17 47.5 0.00 0.02
SLB 171027P00050000 P 10/27/17 50.0 0.00 0.02
SLB 171027P00052500 P 10/27/17 52.5 0.00 0.03
SLB 171027P00055000 P 10/27/17 55.0 0.00 0.03
SLB 171027P00058000 P 10/27/17 58.0 0.00 0.04
SLB 171027P00059000 P 10/27/17 59.0 0.00 0.05
SLB 171027P00059500 P 10/27/17 59.5 0.00 0.06
SLB 171027P00060000 P 10/27/17 60.0 0.02 0.08
SLB 171027P00060500 P 10/27/17 60.5 0.04 0.14
SLB 171027P00061000 P 10/27/17 61.0 0.07 0.13
SLB 171027P00061500 P 10/27/17 61.5 0.10 0.21
SLB 171027P00062000 P 10/27/17 62.0 0.19 0.28
SLB 171027P00062500 P 10/27/17 62.5 0.31 0.41
SLB 171027P00063000 P 10/27/17 63.0 0.50 0.60
SLB 171027P00063500 P 10/27/17 63.5 0.71 0.86
SLB 171027P00064000 P 10/27/17 64.0 1.01 1.24
SLB 171027P00064500 P 10/27/17 64.5 1.38 1.71
SLB 171027P00065000 P 10/27/17 65.0 1.84 2.11
SLB 171027P00065500 P 10/27/17 65.5 2.27 2.86
SLB 171027P00066000 P 10/27/17 66.0 2.78 3.05
SLB 171027P00066500 P 10/27/17 66.5 3.25 3.75
SLB 171027P00067000 P 10/27/17 67.0 3.75 4.25
SLB 171027P00067500 P 10/27/17 67.5 4.25 4.60
SLB 171027P00068000 P 10/27/17 68.0 4.75 5.05
SLB 171027P00068500 P 10/27/17 68.5 5.25 5.80
SLB 171027P00069000 P 10/27/17 69.0 5.75 6.10
SLB 171027P00069500 P 10/27/17 69.5 6.25 6.65
SLB 171027P00070000 P 10/27/17 70.0 6.75 7.10
SLB 171027P00070500 P 10/27/17 70.5 7.25 7.75
SLB 171027P00071000 P 10/27/17 71.0 7.70 8.55
SLB 171027P00071500 P 10/27/17 71.5 8.20 9.10
SLB 171027P00072000 P 10/27/17 72.0 8.50 9.30
SLB 171027P00072500 P 10/27/17 72.5 9.10 11.05
SLB 171027P00073000 P 10/27/17 73.0 9.65 11.45
SLB 171027P00073500 P 10/27/17 73.5 10.10 12.30
SLB 171027P00074000 P 10/27/17 74.0 10.50 12.20
SLB 171027P00074500 P 10/27/17 74.5 11.10 12.90
SLB 171027P00075000 P 10/27/17 75.0 11.55 13.95
SLB 171027P00076000 P 10/27/17 76.0 12.65 14.70
SLB 171027P00077000 P 10/27/17 77.0 13.60 15.75
SLB 171027P00080000 P 10/27/17 80.0 16.50 17.85
SLB 171027P00082500 P 10/27/17 82.5 19.25 20.15
SLB 171027P00085000 P 10/27/17 85.0 21.35 22.70
SLB 171027P00090000 P 10/27/17 90.0 26.25 28.50
SLB 171027P00095000 P 10/27/17 95.0 31.15 34.25
SLB 171027P00100000 P 10/27/17 100.0 36.45 37.20
SLB 171103C00035000 C 11/03/17 35.0 25.85 30.20
SLB 171103C00040000 C 11/03/17 40.0 22.40 25.50
SLB 171103C00045000 C 11/03/17 45.0 16.05 20.50
SLB 171103C00050000 C 11/03/17 50.0 12.20 15.40
SLB 171103C00055000 C 11/03/17 55.0 7.50 10.60
SLB 171103C00059000 C 11/03/17 59.0 4.15 4.80
SLB 171103C00060000 C 11/03/17 60.0 2.97 4.50
SLB 171103C00061000 C 11/03/17 61.0 2.29 2.59
SLB 171103C00061500 C 11/03/17 61.5 1.84 2.26
SLB 171103C00062000 C 11/03/17 62.0 1.43 1.69
SLB 171103C00062500 C 11/03/17 62.5 1.18 1.38
SLB 171103C00063000 C 11/03/17 63.0 0.77 1.10
SLB 171103C00063500 C 11/03/17 63.5 0.64 0.79
SLB 171103C00064000 C 11/03/17 64.0 0.38 0.60
SLB 171103C00064500 C 11/03/17 64.5 0.26 0.45
SLB 171103C00065000 C 11/03/17 65.0 0.16 0.36
SLB 171103C00065500 C 11/03/17 65.5 0.12 0.24
SLB 171103C00066000 C 11/03/17 66.0 0.00 0.23
SLB 171103C00066500 C 11/03/17 66.5 0.03 0.10
SLB 171103C00067000 C 11/03/17 67.0 0.02 0.08
SLB 171103C00067500 C 11/03/17 67.5 0.01 0.05
SLB 171103C00068000 C 11/03/17 68.0 0.01 0.05
SLB 171103C00068500 C 11/03/17 68.5 0.00 0.05
SLB 171103C00069000 C 11/03/17 69.0 0.00 0.04
SLB 171103C00069500 C 11/03/17 69.5 0.00 0.04
SLB 171103C00070000 C 11/03/17 70.0 0.00 0.04
SLB 171103C00070500 C 11/03/17 70.5 0.00 0.03
SLB 171103C00071000 C 11/03/17 71.0 0.00 0.03
SLB 171103C00071500 C 11/03/17 71.5 0.00 0.03
SLB 171103C00072000 C 11/03/17 72.0 0.00 0.03
SLB 171103C00072500 C 11/03/17 72.5 0.00 0.03
SLB 171103C00073000 C 11/03/17 73.0 0.00 0.03
SLB 171103C00073500 C 11/03/17 73.5 0.00 0.03
SLB 171103C00074000 C 11/03/17 74.0 0.00 0.03
SLB 171103C00074500 C 11/03/17 74.5 0.00 0.03
SLB 171103C00075000 C 11/03/17 75.0 0.00 0.03
SLB 171103C00076000 C 11/03/17 76.0 0.00 0.03
SLB 171103C00080000 C 11/03/17 80.0 0.00 0.03
SLB 171103C00085000 C 11/03/17 85.0 0.00 0.02
SLB 171103C00090000 C 11/03/17 90.0 0.00 0.02
SLB 171103C00095000 C 11/03/17 95.0 0.00 0.02
SLB 171103C00100000 C 11/03/17 100.0 0.00 0.02
SLB 171103P00035000 P 11/03/17 35.0 0.00 0.02
SLB 171103P00040000 P 11/03/17 40.0 0.00 0.02
SLB 171103P00045000 P 11/03/17 45.0 0.00 0.02
SLB 171103P00050000 P 11/03/17 50.0 0.00 0.03
SLB 171103P00055000 P 11/03/17 55.0 0.00 0.04
SLB 171103P00059000 P 11/03/17 59.0 0.03 0.09
SLB 171103P00060000 P 11/03/17 60.0 0.09 0.19
SLB 171103P00061000 P 11/03/17 61.0 0.18 0.35
SLB 171103P00061500 P 11/03/17 61.5 0.27 0.44
SLB 171103P00062000 P 11/03/17 62.0 0.36 0.54
SLB 171103P00062500 P 11/03/17 62.5 0.41 0.69
SLB 171103P00063000 P 11/03/17 63.0 0.69 0.90
SLB 171103P00063500 P 11/03/17 63.5 0.94 1.15
SLB 171103P00064000 P 11/03/17 64.0 1.16 1.44
SLB 171103P00064500 P 11/03/17 64.5 1.51 1.80
SLB 171103P00065000 P 11/03/17 65.0 1.89 2.29
SLB 171103P00065500 P 11/03/17 65.5 2.39 2.68
SLB 171103P00066000 P 11/03/17 66.0 2.87 3.25
SLB 171103P00066500 P 11/03/17 66.5 3.25 3.75
SLB 171103P00067000 P 11/03/17 67.0 3.75 4.40
SLB 171103P00067500 P 11/03/17 67.5 4.25 4.95
SLB 171103P00068000 P 11/03/17 68.0 4.75 5.30
SLB 171103P00068500 P 11/03/17 68.5 4.85 6.90
SLB 171103P00069000 P 11/03/17 69.0 5.35 6.40
SLB 171103P00069500 P 11/03/17 69.5 5.65 8.80
SLB 171103P00070000 P 11/03/17 70.0 6.15 7.50
SLB 171103P00070500 P 11/03/17 70.5 6.65 9.10
SLB 171103P00071000 P 11/03/17 71.0 7.10 9.35
SLB 171103P00071500 P 11/03/17 71.5 7.65 10.80
SLB 171103P00072000 P 11/03/17 72.0 8.20 11.35
SLB 171103P00072500 P 11/03/17 72.5 8.45 11.80
SLB 171103P00073000 P 11/03/17 73.0 8.80 12.35
SLB 171103P00073500 P 11/03/17 73.5 8.90 12.80
SLB 171103P00074000 P 11/03/17 74.0 9.65 13.35
SLB 171103P00074500 P 11/03/17 74.5 10.10 13.80
SLB 171103P00075000 P 11/03/17 75.0 9.75 14.35
SLB 171103P00076000 P 11/03/17 76.0 11.00 15.35
SLB 171103P00080000 P 11/03/17 80.0 16.35 19.35
SLB 171103P00085000 P 11/03/17 85.0 21.10 24.35
SLB 171103P00090000 P 11/03/17 90.0 25.80 29.35
SLB 171103P00095000 P 11/03/17 95.0 30.25 34.35
SLB 171103P00100000 P 11/03/17 100.0 35.85 39.35
SLB 171110C00035000 C 11/10/17 35.0 26.25 30.20
SLB 171110C00040000 C 11/10/17 40.0 21.90 25.25
SLB 171110C00045000 C 11/10/17 45.0 16.90 20.60
SLB 171110C00050000 C 11/10/17 50.0 11.40 15.60
SLB 171110C00055000 C 11/10/17 55.0 7.10 10.60
SLB 171110C00059000 C 11/10/17 59.0 4.10 6.60
SLB 171110C00060000 C 11/10/17 60.0 3.30 3.60
SLB 171110C00061000 C 11/10/17 61.0 2.39 2.76
SLB 171110C00062000 C 11/10/17 62.0 1.61 1.92
SLB 171110C00062500 C 11/10/17 62.5 1.26 1.59
SLB 171110C00063000 C 11/10/17 63.0 0.96 1.30
SLB 171110C00063500 C 11/10/17 63.5 0.71 1.01
SLB 171110C00064000 C 11/10/17 64.0 0.51 0.80
SLB 171110C00064500 C 11/10/17 64.5 0.43 0.68
SLB 171110C00065000 C 11/10/17 65.0 0.30 0.52
SLB 171110C00065500 C 11/10/17 65.5 0.16 0.43
SLB 171110C00066000 C 11/10/17 66.0 0.14 0.34
SLB 171110C00066500 C 11/10/17 66.5 0.04 0.31
SLB 171110C00067000 C 11/10/17 67.0 0.03 0.23
SLB 171110C00067500 C 11/10/17 67.5 0.03 0.18
SLB 171110C00068000 C 11/10/17 68.0 0.02 0.08
SLB 171110C00068500 C 11/10/17 68.5 0.01 0.06
SLB 171110C00069000 C 11/10/17 69.0 0.00 0.06
SLB 171110C00069500 C 11/10/17 69.5 0.00 0.05
SLB 171110C00070000 C 11/10/17 70.0 0.00 0.05
SLB 171110C00070500 C 11/10/17 70.5 0.00 0.04
SLB 171110C00071000 C 11/10/17 71.0 0.00 0.04
SLB 171110C00071500 C 11/10/17 71.5 0.00 0.04
SLB 171110C00072000 C 11/10/17 72.0 0.00 0.03
SLB 171110C00072500 C 11/10/17 72.5 0.00 0.03
SLB 171110C00073000 C 11/10/17 73.0 0.00 0.03
SLB 171110C00073500 C 11/10/17 73.5 0.00 0.03
SLB 171110C00074000 C 11/10/17 74.0 0.00 0.03
SLB 171110C00074500 C 11/10/17 74.5 0.00 0.03
SLB 171110C00075000 C 11/10/17 75.0 0.00 0.03
SLB 171110C00075500 C 11/10/17 75.5 0.00 0.03
SLB 171110C00076000 C 11/10/17 76.0 0.00 0.03
SLB 171110C00080000 C 11/10/17 80.0 0.00 0.03
SLB 171110C00085000 C 11/10/17 85.0 0.00 0.02
SLB 171110C00090000 C 11/10/17 90.0 0.00 0.02
SLB 171110C00095000 C 11/10/17 95.0 0.00 0.02
SLB 171110C00100000 C 11/10/17 100.0 0.00 0.02
SLB 171110P00035000 P 11/10/17 35.0 0.00 0.02
SLB 171110P00040000 P 11/10/17 40.0 0.00 0.02
SLB 171110P00045000 P 11/10/17 45.0 0.00 0.02
SLB 171110P00050000 P 11/10/17 50.0 0.00 0.03
SLB 171110P00055000 P 11/10/17 55.0 0.00 0.06
SLB 171110P00059000 P 11/10/17 59.0 0.09 0.20
SLB 171110P00060000 P 11/10/17 60.0 0.17 0.34
SLB 171110P00061000 P 11/10/17 61.0 0.30 0.51
SLB 171110P00062000 P 11/10/17 62.0 0.51 0.71
SLB 171110P00062500 P 11/10/17 62.5 0.64 0.88
SLB 171110P00063000 P 11/10/17 63.0 0.88 1.09
SLB 171110P00063500 P 11/10/17 63.5 1.13 1.34
SLB 171110P00064000 P 11/10/17 64.0 1.39 1.68
SLB 171110P00064500 P 11/10/17 64.5 1.76 1.95
SLB 171110P00065000 P 11/10/17 65.0 2.08 2.45
SLB 171110P00065500 P 11/10/17 65.5 2.50 2.83
SLB 171110P00066000 P 11/10/17 66.0 2.91 3.20
SLB 171110P00066500 P 11/10/17 66.5 3.35 3.65
SLB 171110P00067000 P 11/10/17 67.0 3.65 4.45
SLB 171110P00067500 P 11/10/17 67.5 4.25 4.70
SLB 171110P00068000 P 11/10/17 68.0 4.65 5.45
SLB 171110P00068500 P 11/10/17 68.5 4.90 7.25
SLB 171110P00069000 P 11/10/17 69.0 5.35 6.25
SLB 171110P00069500 P 11/10/17 69.5 5.30 6.90
SLB 171110P00070000 P 11/10/17 70.0 5.85 7.20
SLB 171110P00070500 P 11/10/17 70.5 6.90 8.00
SLB 171110P00071000 P 11/10/17 71.0 7.15 9.75
SLB 171110P00071500 P 11/10/17 71.5 7.45 10.80
SLB 171110P00072000 P 11/10/17 72.0 7.95 11.35
SLB 171110P00072500 P 11/10/17 72.5 8.65 11.80
SLB 171110P00073000 P 11/10/17 73.0 8.25 11.65
SLB 171110P00073500 P 11/10/17 73.5 8.55 12.15
SLB 171110P00074000 P 11/10/17 74.0 9.35 12.60
SLB 171110P00074500 P 11/10/17 74.5 9.70 13.80
SLB 171110P00075000 P 11/10/17 75.0 10.70 13.65
SLB 171110P00075500 P 11/10/17 75.5 10.55 14.35
SLB 171110P00076000 P 11/10/17 76.0 11.65 15.35
SLB 171110P00080000 P 11/10/17 80.0 16.10 19.35
SLB 171110P00085000 P 11/10/17 85.0 19.95 24.35
SLB 171110P00090000 P 11/10/17 90.0 25.35 29.35
SLB 171110P00095000 P 11/10/17 95.0 30.00 34.35
SLB 171110P00100000 P 11/10/17 100.0 35.10 39.35
SLB 171117C00047500 C 11/17/17 47.5 15.40 16.65
SLB 171117C00050000 C 11/17/17 50.0 12.90 13.95
SLB 171117C00055000 C 11/17/17 55.0 7.60 9.30
SLB 171117C00057500 C 11/17/17 57.5 5.65 6.00
SLB 171117C00060000 C 11/17/17 60.0 3.45 3.70
SLB 171117C00062500 C 11/17/17 62.5 1.54 1.76
SLB 171117C00065000 C 11/17/17 65.0 0.46 0.60
SLB 171117C00067500 C 11/17/17 67.5 0.11 0.27
SLB 171117C00070000 C 11/17/17 70.0 0.05 0.06
SLB 171117C00072500 C 11/17/17 72.5 0.02 0.04
SLB 171117C00075000 C 11/17/17 75.0 0.01 0.03
SLB 171117C00077500 C 11/17/17 77.5 0.00 0.03
SLB 171117C00080000 C 11/17/17 80.0 0.00 0.03
SLB 171117C00082500 C 11/17/17 82.5 0.00 0.03
SLB 171117C00085000 C 11/17/17 85.0 0.00 0.02
SLB 171117C00087500 C 11/17/17 87.5 0.00 0.02
SLB 171117C00090000 C 11/17/17 90.0 0.00 0.02
SLB 171117C00095000 C 11/17/17 95.0 0.00 0.02
SLB 171117C00100000 C 11/17/17 100.0 0.00 0.02
SLB 171117C00105000 C 11/17/17 105.0 0.00 0.02
SLB 171117C00110000 C 11/17/17 110.0 0.00 0.02
SLB 171117C00115000 C 11/17/17 115.0 0.00 0.02
SLB 171117P00047500 P 11/17/17 47.5 0.00 0.03
SLB 171117P00050000 P 11/17/17 50.0 0.00 0.02
SLB 171117P00055000 P 11/17/17 55.0 0.03 0.06
SLB 171117P00057500 P 11/17/17 57.5 0.09 0.15
SLB 171117P00060000 P 11/17/17 60.0 0.27 0.37
SLB 171117P00062500 P 11/17/17 62.5 0.89 1.00
SLB 171117P00065000 P 11/17/17 65.0 2.27 2.44
SLB 171117P00067500 P 11/17/17 67.5 3.85 4.70
SLB 171117P00070000 P 11/17/17 70.0 6.70 7.35
SLB 171117P00072500 P 11/17/17 72.5 9.10 9.80
SLB 171117P00075000 P 11/17/17 75.0 11.30 13.15
SLB 171117P00077500 P 11/17/17 77.5 13.80 15.60
SLB 171117P00080000 P 11/17/17 80.0 16.20 18.25
SLB 171117P00082500 P 11/17/17 82.5 18.70 20.65
SLB 171117P00085000 P 11/17/17 85.0 21.20 23.15
SLB 171117P00087500 P 11/17/17 87.5 23.70 25.55
SLB 171117P00090000 P 11/17/17 90.0 26.60 28.85
SLB 171117P00095000 P 11/17/17 95.0 31.25 33.50
SLB 171117P00100000 P 11/17/17 100.0 36.40 39.35
SLB 171117P00105000 P 11/17/17 105.0 41.35 44.35
SLB 171117P00110000 P 11/17/17 110.0 46.05 49.35
SLB 171117P00115000 P 11/17/17 115.0 51.40 54.20
SLB 171124C00035000 C 11/24/17 35.0 25.95 30.50
SLB 171124C00040000 C 11/24/17 40.0 20.95 25.45
SLB 171124C00045000 C 11/24/17 45.0 16.10 20.40
SLB 171124C00050000 C 11/24/17 50.0 10.90 15.45
SLB 171124C00055000 C 11/24/17 55.0 5.90 10.05
SLB 171124C00059000 C 11/24/17 59.0 4.40 4.70
SLB 171124C00060000 C 11/24/17 60.0 3.30 3.85
SLB 171124C00061000 C 11/24/17 61.0 2.66 3.10
SLB 171124C00062000 C 11/24/17 62.0 1.83 2.27
SLB 171124C00062500 C 11/24/17 62.5 1.56 1.96
SLB 171124C00063000 C 11/24/17 63.0 1.24 1.68
SLB 171124C00063500 C 11/24/17 63.5 1.14 1.39
SLB 171124C00064000 C 11/24/17 64.0 0.93 1.18
SLB 171124C00064500 C 11/24/17 64.5 0.75 0.99
SLB 171124C00065000 C 11/24/17 65.0 0.54 0.81
SLB 171124C00065500 C 11/24/17 65.5 0.42 0.65
SLB 171124C00066000 C 11/24/17 66.0 0.37 0.56
SLB 171124C00066500 C 11/24/17 66.5 0.28 0.43
SLB 171124C00067000 C 11/24/17 67.0 0.20 0.35
SLB 171124C00067500 C 11/24/17 67.5 0.15 0.30
SLB 171124C00068000 C 11/24/17 68.0 0.08 0.28
SLB 171124C00068500 C 11/24/17 68.5 0.10 0.23
SLB 171124C00069000 C 11/24/17 69.0 0.08 0.12
SLB 171124C00069500 C 11/24/17 69.5 0.06 0.15
SLB 171124C00070000 C 11/24/17 70.0 0.05 0.09
SLB 171124C00070500 C 11/24/17 70.5 0.04 0.10
SLB 171124C00071000 C 11/24/17 71.0 0.03 0.06
SLB 171124C00071500 C 11/24/17 71.5 0.02 0.06
SLB 171124C00072000 C 11/24/17 72.0 0.02 0.05
SLB 171124C00072500 C 11/24/17 72.5 0.01 0.05
SLB 171124C00073000 C 11/24/17 73.0 0.01 0.04
SLB 171124C00073500 C 11/24/17 73.5 0.01 0.04
SLB 171124C00074000 C 11/24/17 74.0 0.00 0.04
SLB 171124C00074500 C 11/24/17 74.5 0.00 0.04
SLB 171124C00075000 C 11/24/17 75.0 0.00 0.03
SLB 171124C00075500 C 11/24/17 75.5 0.00 0.03
SLB 171124C00076000 C 11/24/17 76.0 0.00 0.03
SLB 171124C00080000 C 11/24/17 80.0 0.00 0.03
SLB 171124C00085000 C 11/24/17 85.0 0.00 0.02
SLB 171124C00090000 C 11/24/17 90.0 0.00 0.02
SLB 171124C00095000 C 11/24/17 95.0 0.00 0.02
SLB 171124C00100000 C 11/24/17 100.0 0.00 0.02
SLB 171124P00035000 P 11/24/17 35.0 0.00 0.02
SLB 171124P00040000 P 11/24/17 40.0 0.00 0.02
SLB 171124P00045000 P 11/24/17 45.0 0.00 0.03
SLB 171124P00050000 P 11/24/17 50.0 0.00 0.05
SLB 171124P00055000 P 11/24/17 55.0 0.05 0.09
SLB 171124P00059000 P 11/24/17 59.0 0.19 0.39
SLB 171124P00060000 P 11/24/17 60.0 0.36 0.51
SLB 171124P00061000 P 11/24/17 61.0 0.48 0.75
SLB 171124P00062000 P 11/24/17 62.0 0.81 1.06
SLB 171124P00062500 P 11/24/17 62.5 0.93 1.20
SLB 171124P00063000 P 11/24/17 63.0 1.19 1.45
SLB 171124P00063500 P 11/24/17 63.5 1.44 1.68
SLB 171124P00064000 P 11/24/17 64.0 1.71 1.95
SLB 171124P00064500 P 11/24/17 64.5 2.02 2.36
SLB 171124P00065000 P 11/24/17 65.0 2.36 2.70
SLB 171124P00065500 P 11/24/17 65.5 2.55 3.05
SLB 171124P00066000 P 11/24/17 66.0 2.95 3.35
SLB 171124P00066500 P 11/24/17 66.5 3.50 3.90
SLB 171124P00067000 P 11/24/17 67.0 3.95 4.20
SLB 171124P00067500 P 11/24/17 67.5 4.20 4.90
SLB 171124P00068000 P 11/24/17 68.0 3.60 7.40
SLB 171124P00068500 P 11/24/17 68.5 5.15 7.90
SLB 171124P00069000 P 11/24/17 69.0 5.30 7.10
SLB 171124P00069500 P 11/24/17 69.5 4.80 8.80
SLB 171124P00070000 P 11/24/17 70.0 4.85 9.35
SLB 171124P00070500 P 11/24/17 70.5 5.80 9.80
SLB 171124P00071000 P 11/24/17 71.0 6.20 10.35
SLB 171124P00071500 P 11/24/17 71.5 6.40 10.80
SLB 171124P00072000 P 11/24/17 72.0 7.20 11.20
SLB 171124P00072500 P 11/24/17 72.5 7.65 11.80
SLB 171124P00073000 P 11/24/17 73.0 8.05 12.35
SLB 171124P00073500 P 11/24/17 73.5 8.30 12.80
SLB 171124P00074000 P 11/24/17 74.0 9.05 13.35
SLB 171124P00074500 P 11/24/17 74.5 9.35 13.80
SLB 171124P00075000 P 11/24/17 75.0 10.00 14.35
SLB 171124P00075500 P 11/24/17 75.5 10.45 14.80
SLB 171124P00076000 P 11/24/17 76.0 10.80 15.35
SLB 171124P00080000 P 11/24/17 80.0 14.90 19.35
SLB 171124P00085000 P 11/24/17 85.0 19.80 24.35
SLB 171124P00090000 P 11/24/17 90.0 25.20 29.35
SLB 171124P00095000 P 11/24/17 95.0 29.75 34.35
SLB 171124P00100000 P 11/24/17 100.0 34.75 39.35
SLB 171201C00059000 C 12/01/17 59.0 4.30 5.00
SLB 171201C00060000 C 12/01/17 60.0 3.45 4.20
SLB 171201C00060500 C 12/01/17 60.5 3.05 3.80
SLB 171201C00061000 C 12/01/17 61.0 2.68 3.40
SLB 171201C00061500 C 12/01/17 61.5 2.42 3.00
SLB 171201C00062000 C 12/01/17 62.0 2.07 2.49
SLB 171201C00062500 C 12/01/17 62.5 1.75 2.24
SLB 171201C00063000 C 12/01/17 63.0 1.59 1.78
SLB 171201C00063500 C 12/01/17 63.5 1.30 1.56
SLB 171201C00064000 C 12/01/17 64.0 1.08 1.36
SLB 171201C00064500 C 12/01/17 64.5 0.89 1.20
SLB 171201C00065000 C 12/01/17 65.0 0.72 0.95
SLB 171201C00065500 C 12/01/17 65.5 0.58 0.84
SLB 171201C00066000 C 12/01/17 66.0 0.48 0.70
SLB 171201C00066500 C 12/01/17 66.5 0.38 0.53
SLB 171201C00067000 C 12/01/17 67.0 0.30 0.44
SLB 171201C00067500 C 12/01/17 67.5 0.24 0.36
SLB 171201C00068000 C 12/01/17 68.0 0.19 0.29
SLB 171201C00068500 C 12/01/17 68.5 0.10 0.35
SLB 171201C00069000 C 12/01/17 69.0 0.07 0.29
SLB 171201C00069500 C 12/01/17 69.5 0.04 0.17
SLB 171201C00070000 C 12/01/17 70.0 0.06 0.14
SLB 171201C00070500 C 12/01/17 70.5 0.01 0.11
SLB 171201C00071000 C 12/01/17 71.0 0.03 0.09
SLB 171201C00071500 C 12/01/17 71.5 0.02 0.08
SLB 171201C00072000 C 12/01/17 72.0 0.01 0.07
SLB 171201C00072500 C 12/01/17 72.5 0.01 0.07
SLB 171201C00073000 C 12/01/17 73.0 0.00 0.06
SLB 171201C00073500 C 12/01/17 73.5 0.00 0.05
SLB 171201C00074000 C 12/01/17 74.0 0.00 0.05
SLB 171201C00075000 C 12/01/17 75.0 0.00 0.05
SLB 171201P00059000 P 12/01/17 59.0 0.32 0.44
SLB 171201P00060000 P 12/01/17 60.0 0.48 0.66
SLB 171201P00060500 P 12/01/17 60.5 0.54 0.82
SLB 171201P00061000 P 12/01/17 61.0 0.64 0.90
SLB 171201P00061500 P 12/01/17 61.5 0.77 1.08
SLB 171201P00062000 P 12/01/17 62.0 0.92 1.13
SLB 171201P00062500 P 12/01/17 62.5 1.13 1.37
SLB 171201P00063000 P 12/01/17 63.0 1.31 1.65
SLB 171201P00063500 P 12/01/17 63.5 1.52 1.87
SLB 171201P00064000 P 12/01/17 64.0 1.77 2.14
SLB 171201P00064500 P 12/01/17 64.5 2.12 2.42
SLB 171201P00065000 P 12/01/17 65.0 2.47 2.88
SLB 171201P00065500 P 12/01/17 65.5 2.82 3.20
SLB 171201P00066000 P 12/01/17 66.0 3.15 3.65
SLB 171201P00066500 P 12/01/17 66.5 3.55 3.85
SLB 171201P00067000 P 12/01/17 67.0 3.90 4.40
SLB 171201P00067500 P 12/01/17 67.5 4.25 4.85
SLB 171201P00068000 P 12/01/17 68.0 2.85 7.45
SLB 171201P00068500 P 12/01/17 68.5 3.65 7.95
SLB 171201P00069000 P 12/01/17 69.0 3.80 8.40
SLB 171201P00069500 P 12/01/17 69.5 4.50 8.90
SLB 171201P00070000 P 12/01/17 70.0 4.85 9.35
SLB 171201P00070500 P 12/01/17 70.5 5.40 9.80
SLB 171201P00071000 P 12/01/17 71.0 6.15 10.35
SLB 171201P00071500 P 12/01/17 71.5 6.35 10.80
SLB 171201P00072000 P 12/01/17 72.0 6.85 11.35
SLB 171201P00072500 P 12/01/17 72.5 7.35 11.80
SLB 171201P00073000 P 12/01/17 73.0 7.85 12.35
SLB 171201P00073500 P 12/01/17 73.5 8.70 12.80
SLB 171201P00074000 P 12/01/17 74.0 8.85 13.35
SLB 171201P00075000 P 12/01/17 75.0 9.80 14.35
SLB 180119C00032500 C 01/19/18 32.5 29.30 33.15
SLB 180119C00035000 C 01/19/18 35.0 26.25 30.30
SLB 180119C00037500 C 01/19/18 37.5 23.85 28.15
SLB 180119C00040000 C 01/19/18 40.0 21.85 25.70
SLB 180119C00042500 C 01/19/18 42.5 18.70 22.85
SLB 180119C00045000 C 01/19/18 45.0 16.70 20.70
SLB 180119C00047500 C 01/19/18 47.5 13.55 18.00
SLB 180119C00050000 C 01/19/18 50.0 12.80 15.75
SLB 180119C00052500 C 01/19/18 52.5 9.65 13.30
SLB 180119C00055000 C 01/19/18 55.0 8.30 9.00
SLB 180119C00057500 C 01/19/18 57.5 6.00 6.40
SLB 180119C00060000 C 01/19/18 60.0 4.10 4.40
SLB 180119C00062500 C 01/19/18 62.5 2.56 2.76
SLB 180119C00065000 C 01/19/18 65.0 1.42 1.58
SLB 180119C00067500 C 01/19/18 67.5 0.72 0.95
SLB 180119C00070000 C 01/19/18 70.0 0.34 0.50
SLB 180119C00072500 C 01/19/18 72.5 0.15 0.21
SLB 180119C00075000 C 01/19/18 75.0 0.07 0.12
SLB 180119C00077500 C 01/19/18 77.5 0.03 0.07
SLB 180119C00080000 C 01/19/18 80.0 0.02 0.05
SLB 180119C00082500 C 01/19/18 82.5 0.00 0.04
SLB 180119C00085000 C 01/19/18 85.0 0.00 0.03
SLB 180119C00087500 C 01/19/18 87.5 0.00 0.03
SLB 180119C00090000 C 01/19/18 90.0 0.00 0.01
SLB 180119C00092500 C 01/19/18 92.5 0.00 0.03
SLB 180119C00095000 C 01/19/18 95.0 0.00 0.03
SLB 180119C00100000 C 01/19/18 100.0 0.00 0.03
SLB 180119C00105000 C 01/19/18 105.0 0.00 0.02
SLB 180119C00110000 C 01/19/18 110.0 0.00 0.02
SLB 180119C00115000 C 01/19/18 115.0 0.00 0.02
SLB 180119C00120000 C 01/19/18 120.0 0.00 0.02
SLB 180119P00032500 P 01/19/18 32.5 0.00 0.02
SLB 180119P00035000 P 01/19/18 35.0 0.00 0.03
SLB 180119P00037500 P 01/19/18 37.5 0.00 0.03
SLB 180119P00040000 P 01/19/18 40.0 0.00 0.04
SLB 180119P00042500 P 01/19/18 42.5 0.02 0.07
SLB 180119P00045000 P 01/19/18 45.0 0.04 0.08
SLB 180119P00047500 P 01/19/18 47.5 0.07 0.10
SLB 180119P00050000 P 01/19/18 50.0 0.10 0.16
SLB 180119P00052500 P 01/19/18 52.5 0.18 0.34
SLB 180119P00055000 P 01/19/18 55.0 0.36 0.46
SLB 180119P00057500 P 01/19/18 57.5 0.67 0.79
SLB 180119P00060000 P 01/19/18 60.0 1.21 1.38
SLB 180119P00062500 P 01/19/18 62.5 2.21 2.38
SLB 180119P00065000 P 01/19/18 65.0 3.45 3.75
SLB 180119P00067500 P 01/19/18 67.5 5.30 5.70
SLB 180119P00070000 P 01/19/18 70.0 7.20 7.80
SLB 180119P00072500 P 01/19/18 72.5 9.10 10.30
SLB 180119P00075000 P 01/19/18 75.0 11.80 14.75
SLB 180119P00077500 P 01/19/18 77.5 13.40 17.25
SLB 180119P00080000 P 01/19/18 80.0 16.20 19.65
SLB 180119P00082500 P 01/19/18 82.5 18.90 22.15
SLB 180119P00085000 P 01/19/18 85.0 21.15 24.65
SLB 180119P00087500 P 01/19/18 87.5 23.95 27.15
SLB 180119P00090000 P 01/19/18 90.0 25.50 29.60
SLB 180119P00092500 P 01/19/18 92.5 28.90 32.15
SLB 180119P00095000 P 01/19/18 95.0 30.65 34.60
SLB 180119P00100000 P 01/19/18 100.0 36.65 39.60
SLB 180119P00105000 P 01/19/18 105.0 40.50 44.60
SLB 180119P00110000 P 01/19/18 110.0 45.60 49.60
SLB 180119P00115000 P 01/19/18 115.0 50.10 54.60
SLB 180119P00120000 P 01/19/18 120.0 55.90 59.60
SLB 180216C00035000 C 02/16/18 35.0 26.30 30.60
SLB 180216C00037500 C 02/16/18 37.5 24.55 28.15
SLB 180216C00040000 C 02/16/18 40.0 22.60 25.70
SLB 180216C00042500 C 02/16/18 42.5 19.80 23.20
SLB 180216C00045000 C 02/16/18 45.0 17.60 20.70
SLB 180216C00047500 C 02/16/18 47.5 14.85 18.25
SLB 180216C00050000 C 02/16/18 50.0 11.05 15.75
SLB 180216C00055000 C 02/16/18 55.0 8.40 9.00
SLB 180216C00057500 C 02/16/18 57.5 6.25 6.85
SLB 180216C00060000 C 02/16/18 60.0 4.45 4.65
SLB 180216C00062500 C 02/16/18 62.5 2.90 3.10
SLB 180216C00065000 C 02/16/18 65.0 1.71 1.92
SLB 180216C00067500 C 02/16/18 67.5 0.93 1.05
SLB 180216C00070000 C 02/16/18 70.0 0.50 0.56
SLB 180216C00072500 C 02/16/18 72.5 0.23 0.33
SLB 180216C00075000 C 02/16/18 75.0 0.11 0.16
SLB 180216C00077500 C 02/16/18 77.5 0.05 0.10
SLB 180216C00080000 C 02/16/18 80.0 0.02 0.07
SLB 180216C00085000 C 02/16/18 85.0 0.00 0.04
SLB 180216C00090000 C 02/16/18 90.0 0.00 0.03
SLB 180216C00095000 C 02/16/18 95.0 0.00 0.03
SLB 180216C00100000 C 02/16/18 100.0 0.00 0.03
SLB 180216P00035000 P 02/16/18 35.0 0.00 0.03
SLB 180216P00037500 P 02/16/18 37.5 0.00 0.05
SLB 180216P00040000 P 02/16/18 40.0 0.02 0.09
SLB 180216P00042500 P 02/16/18 42.5 0.04 0.09
SLB 180216P00045000 P 02/16/18 45.0 0.07 0.16
SLB 180216P00047500 P 02/16/18 47.5 0.11 0.19
SLB 180216P00050000 P 02/16/18 50.0 0.19 0.27
SLB 180216P00055000 P 02/16/18 55.0 0.56 0.66
SLB 180216P00057500 P 02/16/18 57.5 0.97 1.07
SLB 180216P00060000 P 02/16/18 60.0 1.62 1.73
SLB 180216P00062500 P 02/16/18 62.5 2.59 2.73
SLB 180216P00065000 P 02/16/18 65.0 3.95 4.15
SLB 180216P00067500 P 02/16/18 67.5 5.65 5.90
SLB 180216P00070000 P 02/16/18 70.0 7.55 8.20
SLB 180216P00072500 P 02/16/18 72.5 9.45 12.45
SLB 180216P00075000 P 02/16/18 75.0 11.30 14.85
SLB 180216P00077500 P 02/16/18 77.5 14.05 17.25
SLB 180216P00080000 P 02/16/18 80.0 16.75 19.75
SLB 180216P00085000 P 02/16/18 85.0 21.15 24.70
SLB 180216P00090000 P 02/16/18 90.0 26.35 29.60
SLB 180216P00095000 P 02/16/18 95.0 31.40 34.60
SLB 180216P00100000 P 02/16/18 100.0 36.20 39.60
SLB 180316C00047500 C 03/16/18 47.5 14.80 18.20
SLB 180316C00050000 C 03/16/18 50.0 12.90 15.80
SLB 180316C00055000 C 03/16/18 55.0 8.55 8.85
SLB 180316C00060000 C 03/16/18 60.0 4.65 4.80
SLB 180316C00062500 C 03/16/18 62.5 3.10 3.30
SLB 180316C00065000 C 03/16/18 65.0 1.96 2.09
SLB 180316C00067500 C 03/16/18 67.5 1.15 1.26
SLB 180316C00070000 C 03/16/18 70.0 0.62 0.73
SLB 180316C00072500 C 03/16/18 72.5 0.33 0.41
SLB 180316C00075000 C 03/16/18 75.0 0.18 0.24
SLB 180316C00080000 C 03/16/18 80.0 0.04 0.10
SLB 180316C00085000 C 03/16/18 85.0 0.00 0.06
SLB 180316C00090000 C 03/16/18 90.0 0.00 0.04
SLB 180316P00047500 P 03/16/18 47.5 0.17 0.24
SLB 180316P00050000 P 03/16/18 50.0 0.28 0.35
SLB 180316P00055000 P 03/16/18 55.0 0.75 0.83
SLB 180316P00060000 P 03/16/18 60.0 1.93 2.02
SLB 180316P00062500 P 03/16/18 62.5 2.94 3.05
SLB 180316P00065000 P 03/16/18 65.0 4.30 4.50
SLB 180316P00067500 P 03/16/18 67.5 5.95 6.20
SLB 180316P00070000 P 03/16/18 70.0 7.95 8.35
SLB 180316P00072500 P 03/16/18 72.5 10.05 10.55
SLB 180316P00075000 P 03/16/18 75.0 12.10 13.65
SLB 180316P00080000 P 03/16/18 80.0 17.05 19.80
SLB 180316P00085000 P 03/16/18 85.0 21.95 24.80
SLB 180316P00090000 P 03/16/18 90.0 27.10 28.65
SLB 180518C00045000 C 05/18/18 45.0 15.85 20.50
SLB 180518C00047500 C 05/18/18 47.5 13.35 18.00
SLB 180518C00050000 C 05/18/18 50.0 11.00 15.75
SLB 180518C00055000 C 05/18/18 55.0 8.55 9.50
SLB 180518C00060000 C 05/18/18 60.0 5.25 5.45
SLB 180518C00062500 C 05/18/18 62.5 3.80 4.00
SLB 180518C00065000 C 05/18/18 65.0 2.66 2.82
SLB 180518C00067500 C 05/18/18 67.5 1.77 1.91
SLB 180518C00070000 C 05/18/18 70.0 1.14 1.25
SLB 180518C00072500 C 05/18/18 72.5 0.70 0.81
SLB 180518C00075000 C 05/18/18 75.0 0.40 0.50
SLB 180518C00077500 C 05/18/18 77.5 0.25 0.32
SLB 180518C00080000 C 05/18/18 80.0 0.15 0.21
SLB 180518C00085000 C 05/18/18 85.0 0.05 0.10
SLB 180518C00090000 C 05/18/18 90.0 0.01 0.06
SLB 180518C00095000 C 05/18/18 95.0 0.00 0.04
SLB 180518P00045000 P 05/18/18 45.0 0.24 0.31
SLB 180518P00047500 P 05/18/18 47.5 0.30 0.44
SLB 180518P00050000 P 05/18/18 50.0 0.53 0.62
SLB 180518P00055000 P 05/18/18 55.0 1.17 1.28
SLB 180518P00060000 P 05/18/18 60.0 2.49 2.63
SLB 180518P00062500 P 05/18/18 62.5 3.50 3.70
SLB 180518P00065000 P 05/18/18 65.0 4.85 5.05
SLB 180518P00067500 P 05/18/18 67.5 6.45 6.65
SLB 180518P00070000 P 05/18/18 70.0 8.35 8.65
SLB 180518P00072500 P 05/18/18 72.5 10.10 11.00
SLB 180518P00075000 P 05/18/18 75.0 10.60 15.20
SLB 180518P00077500 P 05/18/18 77.5 12.90 17.50
SLB 180518P00080000 P 05/18/18 80.0 15.40 19.95
SLB 180518P00085000 P 05/18/18 85.0 20.45 24.90
SLB 180518P00090000 P 05/18/18 90.0 25.30 29.80
SLB 180518P00095000 P 05/18/18 95.0 30.15 34.75
SLB 180615C00035000 C 06/15/18 35.0 25.75 30.40
SLB 180615C00037500 C 06/15/18 37.5 23.30 27.90
SLB 180615C00040000 C 06/15/18 40.0 20.75 23.75
SLB 180615C00042500 C 06/15/18 42.5 18.30 22.85
SLB 180615C00045000 C 06/15/18 45.0 15.85 20.40
SLB 180615C00047500 C 06/15/18 47.5 13.50 18.20
SLB 180615C00050000 C 06/15/18 50.0 12.70 15.95
SLB 180615C00055000 C 06/15/18 55.0 8.75 9.60
SLB 180615C00057500 C 06/15/18 57.5 6.95 7.40
SLB 180615C00060000 C 06/15/18 60.0 5.50 5.65
SLB 180615C00062500 C 06/15/18 62.5 4.05 4.20
SLB 180615C00065000 C 06/15/18 65.0 2.87 3.05
SLB 180615C00067500 C 06/15/18 67.5 1.98 2.10
SLB 180615C00070000 C 06/15/18 70.0 1.30 1.44
SLB 180615C00072500 C 06/15/18 72.5 0.85 0.95
SLB 180615C00075000 C 06/15/18 75.0 0.53 0.62
SLB 180615C00077500 C 06/15/18 77.5 0.33 0.41
SLB 180615C00080000 C 06/15/18 80.0 0.21 0.27
SLB 180615C00082500 C 06/15/18 82.5 0.12 0.18
SLB 180615C00085000 C 06/15/18 85.0 0.07 0.13
SLB 180615C00090000 C 06/15/18 90.0 0.03 0.07
SLB 180615C00095000 C 06/15/18 95.0 0.02 0.06
SLB 180615C00100000 C 06/15/18 100.0 0.01 0.04
SLB 180615C00105000 C 06/15/18 105.0 0.00 0.03
SLB 180615P00035000 P 06/15/18 35.0 0.08 0.14
SLB 180615P00037500 P 06/15/18 37.5 0.12 0.19
SLB 180615P00040000 P 06/15/18 40.0 0.17 0.24
SLB 180615P00042500 P 06/15/18 42.5 0.24 0.31
SLB 180615P00045000 P 06/15/18 45.0 0.34 0.42
SLB 180615P00047500 P 06/15/18 47.5 0.48 0.56
SLB 180615P00050000 P 06/15/18 50.0 0.62 0.79
SLB 180615P00055000 P 06/15/18 55.0 1.47 1.57
SLB 180615P00057500 P 06/15/18 57.5 2.03 2.20
SLB 180615P00060000 P 06/15/18 60.0 2.91 3.05
SLB 180615P00062500 P 06/15/18 62.5 3.90 4.15
SLB 180615P00065000 P 06/15/18 65.0 5.30 5.50
SLB 180615P00067500 P 06/15/18 67.5 6.90 7.10
SLB 180615P00070000 P 06/15/18 70.0 8.65 8.95
SLB 180615P00072500 P 06/15/18 72.5 10.70 11.25
SLB 180615P00075000 P 06/15/18 75.0 12.85 13.40
SLB 180615P00077500 P 06/15/18 77.5 13.30 17.80
SLB 180615P00080000 P 06/15/18 80.0 15.50 20.00
SLB 180615P00082500 P 06/15/18 82.5 17.95 22.50
SLB 180615P00085000 P 06/15/18 85.0 20.35 24.95
SLB 180615P00090000 P 06/15/18 90.0 25.30 29.85
SLB 180615P00095000 P 06/15/18 95.0 30.25 34.80
SLB 180615P00100000 P 06/15/18 100.0 35.30 39.80
SLB 180615P00105000 P 06/15/18 105.0 40.10 44.65
SLB 180921C00035000 C 09/21/18 35.0 25.80 30.50
SLB 180921C00037500 C 09/21/18 37.5 23.50 28.00
SLB 180921C00040000 C 09/21/18 40.0 21.00 25.55
SLB 180921C00042500 C 09/21/18 42.5 18.25 23.00
SLB 180921C00045000 C 09/21/18 45.0 16.05 20.70
SLB 180921C00047500 C 09/21/18 47.5 13.65 18.20
SLB 180921C00050000 C 09/21/18 50.0 13.50 13.95
SLB 180921C00055000 C 09/21/18 55.0 9.45 9.95
SLB 180921C00057500 C 09/21/18 57.5 7.75 8.15
SLB 180921C00060000 C 09/21/18 60.0 6.25 6.50
SLB 180921C00062500 C 09/21/18 62.5 4.85 5.10
SLB 180921C00065000 C 09/21/18 65.0 3.70 3.95
SLB 180921C00067500 C 09/21/18 67.5 2.77 2.95
SLB 180921C00070000 C 09/21/18 70.0 2.03 2.19
SLB 180921C00072500 C 09/21/18 72.5 1.46 1.62
SLB 180921C00075000 C 09/21/18 75.0 0.91 1.15
SLB 180921C00077500 C 09/21/18 77.5 0.73 0.84
SLB 180921C00080000 C 09/21/18 80.0 0.50 0.59
SLB 180921C00085000 C 09/21/18 85.0 0.23 0.31
SLB 180921C00090000 C 09/21/18 90.0 0.10 0.19
SLB 180921C00095000 C 09/21/18 95.0 0.04 0.11
SLB 180921C00100000 C 09/21/18 100.0 0.01 0.08
SLB 180921C00105000 C 09/21/18 105.0 0.00 0.07
SLB 180921P00035000 P 09/21/18 35.0 0.15 0.26
SLB 180921P00037500 P 09/21/18 37.5 0.23 0.33
SLB 180921P00040000 P 09/21/18 40.0 0.33 0.43
SLB 180921P00042500 P 09/21/18 42.5 0.46 0.57
SLB 180921P00045000 P 09/21/18 45.0 0.58 0.75
SLB 180921P00047500 P 09/21/18 47.5 0.79 1.01
SLB 180921P00050000 P 09/21/18 50.0 1.21 1.33
SLB 180921P00055000 P 09/21/18 55.0 2.22 2.34
SLB 180921P00057500 P 09/21/18 57.5 2.90 3.10
SLB 180921P00060000 P 09/21/18 60.0 3.85 4.05
SLB 180921P00062500 P 09/21/18 62.5 4.95 5.15
SLB 180921P00065000 P 09/21/18 65.0 6.30 6.50
SLB 180921P00067500 P 09/21/18 67.5 7.80 8.05
SLB 180921P00070000 P 09/21/18 70.0 9.55 9.80
SLB 180921P00072500 P 09/21/18 72.5 11.05 11.70
SLB 180921P00075000 P 09/21/18 75.0 13.40 14.00
SLB 180921P00077500 P 09/21/18 77.5 15.20 16.25
SLB 180921P00080000 P 09/21/18 80.0 15.90 20.45
SLB 180921P00085000 P 09/21/18 85.0 20.45 25.00
SLB 180921P00090000 P 09/21/18 90.0 25.30 30.00
SLB 180921P00095000 P 09/21/18 95.0 30.15 34.95
SLB 180921P00100000 P 09/21/18 100.0 35.05 39.80
SLB 180921P00105000 P 09/21/18 105.0 40.00 44.65
SLB 190118C00032500 C 01/18/19 32.5 28.35 33.00
SLB 190118C00035000 C 01/18/19 35.0 26.00 30.60
SLB 190118C00037500 C 01/18/19 37.5 23.50 28.20
SLB 190118C00040000 C 01/18/19 40.0 20.90 25.50
SLB 190118C00042500 C 01/18/19 42.5 18.50 23.20
SLB 190118C00045000 C 01/18/19 45.0 17.35 21.00
SLB 190118C00047500 C 01/18/19 47.5 16.00 16.65
SLB 190118C00050000 C 01/18/19 50.0 13.95 14.55
SLB 190118C00055000 C 01/18/19 55.0 10.20 10.70
SLB 190118C00057500 C 01/18/19 57.5 8.70 9.00
SLB 190118C00060000 C 01/18/19 60.0 7.20 7.50
SLB 190118C00062500 C 01/18/19 62.5 5.85 6.15
SLB 190118C00065000 C 01/18/19 65.0 4.70 5.00
SLB 190118C00067500 C 01/18/19 67.5 3.85 4.00
SLB 190118C00070000 C 01/18/19 70.0 2.94 3.15
SLB 190118C00072500 C 01/18/19 72.5 2.27 2.47
SLB 190118C00075000 C 01/18/19 75.0 1.73 1.90
SLB 190118C00077500 C 01/18/19 77.5 1.32 1.48
SLB 190118C00080000 C 01/18/19 80.0 0.99 1.15
SLB 190118C00082500 C 01/18/19 82.5 0.75 0.89
SLB 190118C00085000 C 01/18/19 85.0 0.56 0.70
SLB 190118C00087500 C 01/18/19 87.5 0.42 0.54
SLB 190118C00090000 C 01/18/19 90.0 0.30 0.46
SLB 190118C00092500 C 01/18/19 92.5 0.22 0.36
SLB 190118C00095000 C 01/18/19 95.0 0.17 0.31
SLB 190118C00100000 C 01/18/19 100.0 0.13 0.18
SLB 190118C00105000 C 01/18/19 105.0 0.05 0.14
SLB 190118C00110000 C 01/18/19 110.0 0.02 0.10
SLB 190118C00115000 C 01/18/19 115.0 0.01 0.09
SLB 190118C00120000 C 01/18/19 120.0 0.00 0.08
SLB 190118C00125000 C 01/18/19 125.0 0.00 0.07
SLB 190118C00130000 C 01/18/19 130.0 0.00 0.07
SLB 190118P00032500 P 01/18/19 32.5 0.25 0.33
SLB 190118P00035000 P 01/18/19 35.0 0.32 0.44
SLB 190118P00037500 P 01/18/19 37.5 0.45 0.55
SLB 190118P00040000 P 01/18/19 40.0 0.64 0.73
SLB 190118P00042500 P 01/18/19 42.5 0.84 0.95
SLB 190118P00045000 P 01/18/19 45.0 1.10 1.22
SLB 190118P00047500 P 01/18/19 47.5 1.45 1.58
SLB 190118P00050000 P 01/18/19 50.0 1.89 2.12
SLB 190118P00055000 P 01/18/19 55.0 3.10 3.30
SLB 190118P00057500 P 01/18/19 57.5 3.95 4.15
SLB 190118P00060000 P 01/18/19 60.0 4.90 5.15
SLB 190118P00062500 P 01/18/19 62.5 6.05 6.30
SLB 190118P00065000 P 01/18/19 65.0 7.35 7.65
SLB 190118P00067500 P 01/18/19 67.5 8.85 9.10
SLB 190118P00070000 P 01/18/19 70.0 10.50 10.75
SLB 190118P00072500 P 01/18/19 72.5 12.25 12.60
SLB 190118P00075000 P 01/18/19 75.0 14.15 15.00
SLB 190118P00077500 P 01/18/19 77.5 16.10 16.90
SLB 190118P00080000 P 01/18/19 80.0 18.20 18.95
SLB 190118P00082500 P 01/18/19 82.5 19.80 21.35
SLB 190118P00085000 P 01/18/19 85.0 20.70 25.45
SLB 190118P00087500 P 01/18/19 87.5 23.10 27.50
SLB 190118P00090000 P 01/18/19 90.0 25.50 28.90
SLB 190118P00092500 P 01/18/19 92.5 27.90 32.50
SLB 190118P00095000 P 01/18/19 95.0 30.25 35.00
SLB 190118P00100000 P 01/18/19 100.0 35.00 39.75
SLB 190118P00105000 P 01/18/19 105.0 40.00 44.75
SLB 190118P00110000 P 01/18/19 110.0 45.00 49.60
SLB 190118P00115000 P 01/18/19 115.0 50.00 54.40
SLB 190118P00120000 P 01/18/19 120.0 54.70 59.40
SLB 190118P00125000 P 01/18/19 125.0 59.70 64.40
SLB 190118P00130000 P 01/18/19 130.0 64.55 69.40
SLB 200117C00035000 C 01/17/20 35.0 25.50 30.35
SLB 200117C00037500 C 01/17/20 37.5 23.00 27.95
SLB 200117C00040000 C 01/17/20 40.0 23.00 26.40
SLB 200117C00042500 C 01/17/20 42.5 18.50 23.45
SLB 200117C00045000 C 01/17/20 45.0 18.75 19.70
SLB 200117C00047500 C 01/17/20 47.5 16.75 17.65
SLB 200117C00050000 C 01/17/20 50.0 14.80 15.85
SLB 200117C00055000 C 01/17/20 55.0 11.50 12.60
SLB 200117C00057500 C 01/17/20 57.5 10.00 11.15
SLB 200117C00060000 C 01/17/20 60.0 8.70 9.80
SLB 200117C00062500 C 01/17/20 62.5 7.50 8.90
SLB 200117C00065000 C 01/17/20 65.0 6.45 7.55
SLB 200117C00067500 C 01/17/20 67.5 5.40 6.45
SLB 200117C00070000 C 01/17/20 70.0 4.55 5.75
SLB 200117C00072500 C 01/17/20 72.5 3.90 4.85
SLB 200117C00075000 C 01/17/20 75.0 3.15 4.20
SLB 200117C00080000 C 01/17/20 80.0 2.07 3.25
SLB 200117C00085000 C 01/17/20 85.0 1.55 2.34
SLB 200117C00090000 C 01/17/20 90.0 0.92 1.61
SLB 200117C00095000 C 01/17/20 95.0 0.62 1.20
SLB 200117C00100000 C 01/17/20 100.0 0.40 0.86
SLB 200117P00035000 P 01/17/20 35.0 0.93 1.45
SLB 200117P00037500 P 01/17/20 37.5 1.18 1.71
SLB 200117P00040000 P 01/17/20 40.0 1.60 2.10
SLB 200117P00042500 P 01/17/20 42.5 1.70 2.56
SLB 200117P00045000 P 01/17/20 45.0 2.28 2.83
SLB 200117P00047500 P 01/17/20 47.5 2.99 3.60
SLB 200117P00050000 P 01/17/20 50.0 3.50 4.10
SLB 200117P00055000 P 01/17/20 55.0 5.20 5.95
SLB 200117P00057500 P 01/17/20 57.5 6.00 6.80
SLB 200117P00060000 P 01/17/20 60.0 7.05 8.00
SLB 200117P00062500 P 01/17/20 62.5 8.05 9.25
SLB 200117P00065000 P 01/17/20 65.0 9.55 10.60
SLB 200117P00067500 P 01/17/20 67.5 11.05 12.10
SLB 200117P00070000 P 01/17/20 70.0 12.45 13.50
SLB 200117P00072500 P 01/17/20 72.5 14.15 15.35
SLB 200117P00075000 P 01/17/20 75.0 15.80 17.00
SLB 200117P00080000 P 01/17/20 80.0 19.60 20.90
SLB 200117P00085000 P 01/17/20 85.0 23.65 24.85
SLB 200117P00090000 P 01/17/20 90.0 28.00 29.05
SLB 200117P00095000 P 01/17/20 95.0 30.55 35.50
SLB 200117P00100000 P 01/17/20 100.0 35.10 40.00

OPRA data is delayed 15 minutes.