Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Schlumberger Ltd (SLB)
As of Sep 30 2014 12:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 141003C00075000 C 10/03/14 75.0 25.95 28.05
SLB 141003C00080000 C 10/03/14 80.0 20.95 24.40
SLB 141003C00085000 C 10/03/14 85.0 15.95 19.25
SLB 141003C00087000 C 10/03/14 87.0 14.65 16.85
SLB 141003C00088000 C 10/03/14 88.0 13.65 15.85
SLB 141003C00089000 C 10/03/14 89.0 12.65 14.85
SLB 141003C00090000 C 10/03/14 90.0 11.70 13.80
SLB 141003C00091000 C 10/03/14 91.0 10.70 11.75
SLB 141003C00092000 C 10/03/14 92.0 9.70 10.75
SLB 141003C00093000 C 10/03/14 93.0 8.70 9.75
SLB 141003C00094000 C 10/03/14 94.0 8.10 8.75
SLB 141003C00095000 C 10/03/14 95.0 7.15 7.80
SLB 141003C00096000 C 10/03/14 96.0 6.15 6.80
SLB 141003C00097000 C 10/03/14 97.0 5.20 5.80
SLB 141003C00098000 C 10/03/14 98.0 4.20 4.80
SLB 141003C00099000 C 10/03/14 99.0 3.40 3.85
SLB 141003C00100000 C 10/03/14 100.0 2.67 2.92
SLB 141003C00101000 C 10/03/14 101.0 1.89 1.97
SLB 141003C00102000 C 10/03/14 102.0 1.24 1.39
SLB 141003C00103000 C 10/03/14 103.0 0.73 0.77
SLB 141003C00104000 C 10/03/14 104.0 0.39 0.41
SLB 141003C00105000 C 10/03/14 105.0 0.18 0.22
SLB 141003C00106000 C 10/03/14 106.0 0.07 0.14
SLB 141003C00107000 C 10/03/14 107.0 0.04 0.14
SLB 141003C00108000 C 10/03/14 108.0 0.01 0.09
SLB 141003C00109000 C 10/03/14 109.0 0.00 0.04
SLB 141003C00110000 C 10/03/14 110.0 0.00 0.07
SLB 141003C00111000 C 10/03/14 111.0 0.00 0.06
SLB 141003C00112000 C 10/03/14 112.0 0.00 0.05
SLB 141003C00113000 C 10/03/14 113.0 0.00 0.05
SLB 141003C00114000 C 10/03/14 114.0 0.00 0.03
SLB 141003C00115000 C 10/03/14 115.0 0.00 0.04
SLB 141003C00116000 C 10/03/14 116.0 0.00 0.03
SLB 141003C00117000 C 10/03/14 117.0 0.00 0.03
SLB 141003C00118000 C 10/03/14 118.0 0.00 0.03
SLB 141003C00119000 C 10/03/14 119.0 0.00 0.03
SLB 141003C00120000 C 10/03/14 120.0 0.00 0.03
SLB 141003C00121000 C 10/03/14 121.0 0.00 0.02
SLB 141003C00122000 C 10/03/14 122.0 0.00 0.02
SLB 141003C00123000 C 10/03/14 123.0 0.00 0.02
SLB 141003C00124000 C 10/03/14 124.0 0.00 0.02
SLB 141003C00125000 C 10/03/14 125.0 0.00 0.02
SLB 141003C00130000 C 10/03/14 130.0 0.00 0.02
SLB 141003C00135000 C 10/03/14 135.0 0.00 0.02
SLB 141003C00140000 C 10/03/14 140.0 0.00 0.02
SLB 141003P00075000 P 10/03/14 75.0 0.00 0.02
SLB 141003P00080000 P 10/03/14 80.0 0.00 0.03
SLB 141003P00085000 P 10/03/14 85.0 0.00 0.04
SLB 141003P00087000 P 10/03/14 87.0 0.00 0.04
SLB 141003P00088000 P 10/03/14 88.0 0.00 0.04
SLB 141003P00089000 P 10/03/14 89.0 0.00 0.04
SLB 141003P00090000 P 10/03/14 90.0 0.01 0.03
SLB 141003P00091000 P 10/03/14 91.0 0.01 0.07
SLB 141003P00092000 P 10/03/14 92.0 0.01 0.09
SLB 141003P00093000 P 10/03/14 93.0 0.01 0.11
SLB 141003P00094000 P 10/03/14 94.0 0.01 0.13
SLB 141003P00095000 P 10/03/14 95.0 0.02 0.13
SLB 141003P00096000 P 10/03/14 96.0 0.04 0.14
SLB 141003P00097000 P 10/03/14 97.0 0.02 0.16
SLB 141003P00098000 P 10/03/14 98.0 0.03 0.18
SLB 141003P00099000 P 10/03/14 99.0 0.15 0.22
SLB 141003P00100000 P 10/03/14 100.0 0.27 0.33
SLB 141003P00101000 P 10/03/14 101.0 0.52 0.55
SLB 141003P00102000 P 10/03/14 102.0 0.85 0.89
SLB 141003P00103000 P 10/03/14 103.0 1.34 1.39
SLB 141003P00104000 P 10/03/14 104.0 1.97 2.15
SLB 141003P00105000 P 10/03/14 105.0 2.60 2.98
SLB 141003P00106000 P 10/03/14 106.0 3.20 3.90
SLB 141003P00107000 P 10/03/14 107.0 3.65 4.95
SLB 141003P00108000 P 10/03/14 108.0 4.30 5.95
SLB 141003P00109000 P 10/03/14 109.0 5.20 7.00
SLB 141003P00110000 P 10/03/14 110.0 6.20 7.95
SLB 141003P00111000 P 10/03/14 111.0 7.20 9.00
SLB 141003P00112000 P 10/03/14 112.0 8.40 9.80
SLB 141003P00113000 P 10/03/14 113.0 9.20 10.80
SLB 141003P00114000 P 10/03/14 114.0 10.15 11.80
SLB 141003P00115000 P 10/03/14 115.0 11.15 12.95
SLB 141003P00116000 P 10/03/14 116.0 12.15 13.80
SLB 141003P00117000 P 10/03/14 117.0 13.15 14.90
SLB 141003P00118000 P 10/03/14 118.0 13.90 15.80
SLB 141003P00119000 P 10/03/14 119.0 14.30 16.80
SLB 141003P00120000 P 10/03/14 120.0 15.50 17.95
SLB 141003P00121000 P 10/03/14 121.0 16.75 19.30
SLB 141003P00122000 P 10/03/14 122.0 17.35 19.80
SLB 141003P00123000 P 10/03/14 123.0 18.35 20.80
SLB 141003P00124000 P 10/03/14 124.0 19.35 23.10
SLB 141003P00125000 P 10/03/14 125.0 20.30 24.10
SLB 141003P00130000 P 10/03/14 130.0 25.30 29.10
SLB 141003P00135000 P 10/03/14 135.0 30.30 34.10
SLB 141003P00140000 P 10/03/14 140.0 35.35 39.10
SLB 141010C00085000 C 10/10/14 85.0 16.15 18.95
SLB 141010C00090000 C 10/10/14 90.0 11.80 13.05
SLB 141010C00095000 C 10/10/14 95.0 7.25 8.10
SLB 141010C00096000 C 10/10/14 96.0 6.30 7.05
SLB 141010C00097000 C 10/10/14 97.0 5.40 6.70
SLB 141010C00098000 C 10/10/14 98.0 4.80 5.10
SLB 141010C00099000 C 10/10/14 99.0 3.95 4.20
SLB 141010C00100000 C 10/10/14 100.0 3.15 3.45
SLB 141010C00101000 C 10/10/14 101.0 2.48 2.67
SLB 141010C00102000 C 10/10/14 102.0 1.87 2.01
SLB 141010C00103000 C 10/10/14 103.0 1.36 1.50
SLB 141010C00104000 C 10/10/14 104.0 0.96 1.02
SLB 141010C00105000 C 10/10/14 105.0 0.64 0.72
SLB 141010C00106000 C 10/10/14 106.0 0.42 0.51
SLB 141010C00107000 C 10/10/14 107.0 0.26 0.34
SLB 141010C00108000 C 10/10/14 108.0 0.17 0.28
SLB 141010C00109000 C 10/10/14 109.0 0.11 0.20
SLB 141010C00110000 C 10/10/14 110.0 0.06 0.14
SLB 141010C00111000 C 10/10/14 111.0 0.04 0.13
SLB 141010C00112000 C 10/10/14 112.0 0.02 0.10
SLB 141010C00113000 C 10/10/14 113.0 0.02 0.08
SLB 141010C00114000 C 10/10/14 114.0 0.01 0.07
SLB 141010C00115000 C 10/10/14 115.0 0.00 0.07
SLB 141010C00116000 C 10/10/14 116.0 0.00 0.07
SLB 141010C00117000 C 10/10/14 117.0 0.00 0.06
SLB 141010C00118000 C 10/10/14 118.0 0.00 0.06
SLB 141010C00119000 C 10/10/14 119.0 0.00 0.05
SLB 141010C00120000 C 10/10/14 120.0 0.00 0.05
SLB 141010C00121000 C 10/10/14 121.0 0.00 0.04
SLB 141010C00122000 C 10/10/14 122.0 0.00 0.04
SLB 141010C00123000 C 10/10/14 123.0 0.00 0.04
SLB 141010C00124000 C 10/10/14 124.0 0.00 0.03
SLB 141010C00125000 C 10/10/14 125.0 0.00 0.03
SLB 141010P00085000 P 10/10/14 85.0 0.01 0.09
SLB 141010P00090000 P 10/10/14 90.0 0.02 0.14
SLB 141010P00095000 P 10/10/14 95.0 0.16 0.19
SLB 141010P00096000 P 10/10/14 96.0 0.16 0.27
SLB 141010P00097000 P 10/10/14 97.0 0.22 0.35
SLB 141010P00098000 P 10/10/14 98.0 0.39 0.44
SLB 141010P00099000 P 10/10/14 99.0 0.54 0.61
SLB 141010P00100000 P 10/10/14 100.0 0.78 0.88
SLB 141010P00101000 P 10/10/14 101.0 1.06 1.14
SLB 141010P00102000 P 10/10/14 102.0 1.41 1.53
SLB 141010P00103000 P 10/10/14 103.0 1.89 2.02
SLB 141010P00104000 P 10/10/14 104.0 2.47 2.63
SLB 141010P00105000 P 10/10/14 105.0 3.05 3.30
SLB 141010P00106000 P 10/10/14 106.0 3.80 4.10
SLB 141010P00107000 P 10/10/14 107.0 3.85 5.25
SLB 141010P00108000 P 10/10/14 108.0 4.60 6.10
SLB 141010P00109000 P 10/10/14 109.0 5.45 7.10
SLB 141010P00110000 P 10/10/14 110.0 6.35 8.15
SLB 141010P00111000 P 10/10/14 111.0 7.30 9.05
SLB 141010P00112000 P 10/10/14 112.0 8.20 10.10
SLB 141010P00113000 P 10/10/14 113.0 9.25 11.90
SLB 141010P00114000 P 10/10/14 114.0 10.15 12.90
SLB 141010P00115000 P 10/10/14 115.0 11.15 13.90
SLB 141010P00116000 P 10/10/14 116.0 12.10 14.90
SLB 141010P00117000 P 10/10/14 117.0 13.10 15.90
SLB 141010P00118000 P 10/10/14 118.0 13.80 17.10
SLB 141010P00119000 P 10/10/14 119.0 14.80 18.10
SLB 141010P00120000 P 10/10/14 120.0 15.40 19.10
SLB 141010P00121000 P 10/10/14 121.0 16.40 20.10
SLB 141010P00122000 P 10/10/14 122.0 17.35 21.10
SLB 141010P00123000 P 10/10/14 123.0 18.35 22.10
SLB 141010P00124000 P 10/10/14 124.0 19.35 23.10
SLB 141010P00125000 P 10/10/14 125.0 20.35 24.10
SLB 141018C00081000 C 10/18/14 81.0 21.10 22.10
SLB 141018C00084000 C 10/18/14 84.0 18.15 19.10
SLB 141018C00085000 C 10/18/14 85.0 17.15 18.10
SLB 141018C00086000 C 10/18/14 86.0 16.15 17.05
SLB 141018C00089000 C 10/18/14 89.0 13.20 14.05
SLB 141018C00090000 C 10/18/14 90.0 12.40 13.00
SLB 141018C00091000 C 10/18/14 91.0 11.45 12.05
SLB 141018C00092500 C 10/18/14 92.5 10.00 10.55
SLB 141018C00094000 C 10/18/14 94.0 8.65 9.10
SLB 141018C00095000 C 10/18/14 95.0 7.75 8.20
SLB 141018C00096000 C 10/18/14 96.0 7.00 7.30
SLB 141018C00097500 C 10/18/14 97.5 5.75 6.05
SLB 141018C00099000 C 10/18/14 99.0 4.65 4.90
SLB 141018C00100000 C 10/18/14 100.0 3.95 4.10
SLB 141018C00101000 C 10/18/14 101.0 3.30 3.50
SLB 141018C00102000 C 10/18/14 102.0 2.74 2.80
SLB 141018C00103000 C 10/18/14 103.0 2.22 2.26
SLB 141018C00104000 C 10/18/14 104.0 1.78 1.84
SLB 141018C00105000 C 10/18/14 105.0 1.41 1.46
SLB 141018C00106000 C 10/18/14 106.0 1.09 1.14
SLB 141018C00107000 C 10/18/14 107.0 0.84 0.89
SLB 141018C00108000 C 10/18/14 108.0 0.64 0.68
SLB 141018C00109000 C 10/18/14 109.0 0.46 0.53
SLB 141018C00110000 C 10/18/14 110.0 0.35 0.43
SLB 141018C00111000 C 10/18/14 111.0 0.26 0.34
SLB 141018C00112000 C 10/18/14 112.0 0.19 0.24
SLB 141018C00113000 C 10/18/14 113.0 0.14 0.19
SLB 141018C00114000 C 10/18/14 114.0 0.11 0.16
SLB 141018C00115000 C 10/18/14 115.0 0.08 0.13
SLB 141018C00116000 C 10/18/14 116.0 0.06 0.10
SLB 141018C00117000 C 10/18/14 117.0 0.03 0.09
SLB 141018C00118000 C 10/18/14 118.0 0.03 0.09
SLB 141018C00119000 C 10/18/14 119.0 0.02 0.08
SLB 141018C00120000 C 10/18/14 120.0 0.01 0.05
SLB 141018C00121000 C 10/18/14 121.0 0.01 0.06
SLB 141018C00122000 C 10/18/14 122.0 0.00 0.05
SLB 141018C00123000 C 10/18/14 123.0 0.00 0.04
SLB 141018C00124000 C 10/18/14 124.0 0.00 0.04
SLB 141018C00125000 C 10/18/14 125.0 0.00 0.04
SLB 141018C00130000 C 10/18/14 130.0 0.00 0.03
SLB 141018C00135000 C 10/18/14 135.0 0.00 0.03
SLB 141018C00140000 C 10/18/14 140.0 0.00 0.02
SLB 141018C00145000 C 10/18/14 145.0 0.00 0.02
SLB 141018C00150000 C 10/18/14 150.0 0.00 0.02
SLB 141018C00155000 C 10/18/14 155.0 0.00 0.02
SLB 141018P00081000 P 10/18/14 81.0 0.01 0.08
SLB 141018P00084000 P 10/18/14 84.0 0.03 0.11
SLB 141018P00085000 P 10/18/14 85.0 0.03 0.11
SLB 141018P00086000 P 10/18/14 86.0 0.03 0.12
SLB 141018P00089000 P 10/18/14 89.0 0.08 0.16
SLB 141018P00090000 P 10/18/14 90.0 0.15 0.19
SLB 141018P00091000 P 10/18/14 91.0 0.15 0.22
SLB 141018P00092500 P 10/18/14 92.5 0.23 0.31
SLB 141018P00094000 P 10/18/14 94.0 0.36 0.44
SLB 141018P00095000 P 10/18/14 95.0 0.46 0.55
SLB 141018P00096000 P 10/18/14 96.0 0.64 0.68
SLB 141018P00097500 P 10/18/14 97.5 0.89 0.93
SLB 141018P00099000 P 10/18/14 99.0 1.25 1.29
SLB 141018P00100000 P 10/18/14 100.0 1.51 1.59
SLB 141018P00101000 P 10/18/14 101.0 1.88 1.95
SLB 141018P00102000 P 10/18/14 102.0 2.32 2.37
SLB 141018P00103000 P 10/18/14 103.0 2.79 2.86
SLB 141018P00104000 P 10/18/14 104.0 3.30 3.45
SLB 141018P00105000 P 10/18/14 105.0 3.95 4.05
SLB 141018P00106000 P 10/18/14 106.0 4.60 4.75
SLB 141018P00107000 P 10/18/14 107.0 5.25 5.50
SLB 141018P00108000 P 10/18/14 108.0 5.85 6.30
SLB 141018P00109000 P 10/18/14 109.0 6.10 7.25
SLB 141018P00110000 P 10/18/14 110.0 6.60 8.25
SLB 141018P00111000 P 10/18/14 111.0 7.45 9.20
SLB 141018P00112000 P 10/18/14 112.0 8.40 10.15
SLB 141018P00113000 P 10/18/14 113.0 9.30 11.15
SLB 141018P00114000 P 10/18/14 114.0 10.10 12.15
SLB 141018P00115000 P 10/18/14 115.0 10.95 13.10
SLB 141018P00116000 P 10/18/14 116.0 11.90 14.05
SLB 141018P00117000 P 10/18/14 117.0 12.85 15.05
SLB 141018P00118000 P 10/18/14 118.0 13.85 15.95
SLB 141018P00119000 P 10/18/14 119.0 14.85 16.95
SLB 141018P00120000 P 10/18/14 120.0 15.85 18.05
SLB 141018P00121000 P 10/18/14 121.0 16.85 19.40
SLB 141018P00122000 P 10/18/14 122.0 17.80 21.15
SLB 141018P00123000 P 10/18/14 123.0 18.80 22.15
SLB 141018P00124000 P 10/18/14 124.0 19.80 23.15
SLB 141018P00125000 P 10/18/14 125.0 20.60 24.10
SLB 141018P00130000 P 10/18/14 130.0 25.60 29.10
SLB 141018P00135000 P 10/18/14 135.0 30.60 34.05
SLB 141018P00140000 P 10/18/14 140.0 35.60 39.05
SLB 141018P00145000 P 10/18/14 145.0 40.50 44.05
SLB 141018P00150000 P 10/18/14 150.0 45.50 49.10
SLB 141018P00155000 P 10/18/14 155.0 50.50 54.10
SLB 141024C00094000 C 10/24/14 94.0 8.90 9.25
SLB 141024C00095000 C 10/24/14 95.0 7.95 8.35
SLB 141024C00096000 C 10/24/14 96.0 7.20 7.50
SLB 141024C00097000 C 10/24/14 97.0 6.40 6.70
SLB 141024C00098000 C 10/24/14 98.0 5.50 6.10
SLB 141024C00099000 C 10/24/14 99.0 4.80 5.15
SLB 141024C00100000 C 10/24/14 100.0 4.20 4.45
SLB 141024C00101000 C 10/24/14 101.0 3.60 3.80
SLB 141024C00102000 C 10/24/14 102.0 3.00 3.25
SLB 141024C00103000 C 10/24/14 103.0 2.52 2.68
SLB 141024C00104000 C 10/24/14 104.0 2.07 2.14
SLB 141024C00105000 C 10/24/14 105.0 1.61 1.82
SLB 141024C00106000 C 10/24/14 106.0 1.35 1.46
SLB 141024C00107000 C 10/24/14 107.0 1.03 1.17
SLB 141024C00108000 C 10/24/14 108.0 0.85 0.93
SLB 141024C00109000 C 10/24/14 109.0 0.66 0.75
SLB 141024C00110000 C 10/24/14 110.0 0.48 0.67
SLB 141024C00111000 C 10/24/14 111.0 0.38 0.53
SLB 141024C00112000 C 10/24/14 112.0 0.28 0.43
SLB 141024C00113000 C 10/24/14 113.0 0.23 0.36
SLB 141024C00114000 C 10/24/14 114.0 0.17 0.26
SLB 141024C00115000 C 10/24/14 115.0 0.11 0.22
SLB 141024C00116000 C 10/24/14 116.0 0.07 0.18
SLB 141024C00117000 C 10/24/14 117.0 0.05 0.17
SLB 141024C00118000 C 10/24/14 118.0 0.03 0.16
SLB 141024C00119000 C 10/24/14 119.0 0.02 0.14
SLB 141024C00120000 C 10/24/14 120.0 0.02 0.14
SLB 141024C00121000 C 10/24/14 121.0 0.02 0.13
SLB 141024C00122000 C 10/24/14 122.0 0.01 0.12
SLB 141024C00123000 C 10/24/14 123.0 0.00 0.11
SLB 141024C00124000 C 10/24/14 124.0 0.00 0.10
SLB 141024C00125000 C 10/24/14 125.0 0.00 0.09
SLB 141024P00094000 P 10/24/14 94.0 0.43 0.63
SLB 141024P00095000 P 10/24/14 95.0 0.58 0.71
SLB 141024P00096000 P 10/24/14 96.0 0.71 0.89
SLB 141024P00097000 P 10/24/14 97.0 0.97 1.06
SLB 141024P00098000 P 10/24/14 98.0 1.19 1.28
SLB 141024P00099000 P 10/24/14 99.0 1.50 1.56
SLB 141024P00100000 P 10/24/14 100.0 1.75 1.87
SLB 141024P00101000 P 10/24/14 101.0 2.13 2.24
SLB 141024P00102000 P 10/24/14 102.0 2.54 2.67
SLB 141024P00103000 P 10/24/14 103.0 3.00 3.20
SLB 141024P00104000 P 10/24/14 104.0 3.55 3.75
SLB 141024P00105000 P 10/24/14 105.0 4.10 4.35
SLB 141024P00106000 P 10/24/14 106.0 4.75 5.00
SLB 141024P00107000 P 10/24/14 107.0 5.45 5.75
SLB 141024P00108000 P 10/24/14 108.0 5.95 6.60
SLB 141024P00109000 P 10/24/14 109.0 7.20 7.40
SLB 141024P00110000 P 10/24/14 110.0 6.75 8.45
SLB 141024P00111000 P 10/24/14 111.0 7.60 9.35
SLB 141024P00112000 P 10/24/14 112.0 8.50 10.10
SLB 141024P00113000 P 10/24/14 113.0 9.40 12.20
SLB 141024P00114000 P 10/24/14 114.0 10.10 13.30
SLB 141024P00115000 P 10/24/14 115.0 11.00 14.25
SLB 141024P00116000 P 10/24/14 116.0 11.95 15.20
SLB 141024P00117000 P 10/24/14 117.0 12.90 16.20
SLB 141024P00118000 P 10/24/14 118.0 13.90 17.15
SLB 141024P00119000 P 10/24/14 119.0 14.90 18.15
SLB 141024P00120000 P 10/24/14 120.0 15.85 19.30
SLB 141024P00121000 P 10/24/14 121.0 16.85 20.30
SLB 141024P00122000 P 10/24/14 122.0 17.85 21.30
SLB 141024P00123000 P 10/24/14 123.0 18.85 22.30
SLB 141024P00124000 P 10/24/14 124.0 19.45 23.35
SLB 141024P00125000 P 10/24/14 125.0 20.40 24.10
SLB 141031C00094000 C 10/31/14 94.0 8.75 10.55
SLB 141031C00095000 C 10/31/14 95.0 7.95 9.00
SLB 141031C00096000 C 10/31/14 96.0 7.15 8.00
SLB 141031C00097000 C 10/31/14 97.0 6.60 7.05
SLB 141031C00098000 C 10/31/14 98.0 5.75 6.10
SLB 141031C00099000 C 10/31/14 99.0 5.05 5.40
SLB 141031C00100000 C 10/31/14 100.0 4.40 4.70
SLB 141031C00101000 C 10/31/14 101.0 3.80 4.05
SLB 141031C00102000 C 10/31/14 102.0 3.30 3.50
SLB 141031C00103000 C 10/31/14 103.0 2.79 2.95
SLB 141031C00104000 C 10/31/14 104.0 2.26 2.49
SLB 141031C00105000 C 10/31/14 105.0 1.88 2.07
SLB 141031C00106000 C 10/31/14 106.0 1.54 1.72
SLB 141031C00107000 C 10/31/14 107.0 1.27 1.41
SLB 141031C00108000 C 10/31/14 108.0 1.01 1.22
SLB 141031C00109000 C 10/31/14 109.0 0.81 1.01
SLB 141031C00110000 C 10/31/14 110.0 0.64 0.84
SLB 141031C00111000 C 10/31/14 111.0 0.52 0.68
SLB 141031C00112000 C 10/31/14 112.0 0.40 0.54
SLB 141031C00113000 C 10/31/14 113.0 0.32 0.47
SLB 141031C00114000 C 10/31/14 114.0 0.23 0.40
SLB 141031C00115000 C 10/31/14 115.0 0.20 0.30
SLB 141031C00116000 C 10/31/14 116.0 0.14 0.28
SLB 141031C00117000 C 10/31/14 117.0 0.10 0.24
SLB 141031C00118000 C 10/31/14 118.0 0.09 0.20
SLB 141031C00119000 C 10/31/14 119.0 0.05 0.16
SLB 141031C00120000 C 10/31/14 120.0 0.04 0.15
SLB 141031C00121000 C 10/31/14 121.0 0.03 0.14
SLB 141031C00122000 C 10/31/14 122.0 0.02 0.12
SLB 141031P00094000 P 10/31/14 94.0 0.57 0.75
SLB 141031P00095000 P 10/31/14 95.0 0.70 0.88
SLB 141031P00096000 P 10/31/14 96.0 0.86 1.07
SLB 141031P00097000 P 10/31/14 97.0 1.04 1.27
SLB 141031P00098000 P 10/31/14 98.0 1.27 1.52
SLB 141031P00099000 P 10/31/14 99.0 1.55 1.80
SLB 141031P00100000 P 10/31/14 100.0 1.87 2.15
SLB 141031P00101000 P 10/31/14 101.0 2.25 2.49
SLB 141031P00102000 P 10/31/14 102.0 2.75 2.98
SLB 141031P00103000 P 10/31/14 103.0 3.25 3.45
SLB 141031P00104000 P 10/31/14 104.0 3.75 4.00
SLB 141031P00105000 P 10/31/14 105.0 4.30 4.60
SLB 141031P00106000 P 10/31/14 106.0 4.95 5.25
SLB 141031P00107000 P 10/31/14 107.0 5.70 6.00
SLB 141031P00108000 P 10/31/14 108.0 6.40 6.75
SLB 141031P00109000 P 10/31/14 109.0 6.85 7.75
SLB 141031P00110000 P 10/31/14 110.0 7.15 8.60
SLB 141031P00111000 P 10/31/14 111.0 7.75 9.45
SLB 141031P00112000 P 10/31/14 112.0 9.00 10.70
SLB 141031P00113000 P 10/31/14 113.0 9.50 12.30
SLB 141031P00114000 P 10/31/14 114.0 10.10 13.20
SLB 141031P00115000 P 10/31/14 115.0 11.05 14.25
SLB 141031P00116000 P 10/31/14 116.0 12.00 15.20
SLB 141031P00117000 P 10/31/14 117.0 12.95 16.20
SLB 141031P00118000 P 10/31/14 118.0 13.95 17.20
SLB 141031P00119000 P 10/31/14 119.0 14.90 18.20
SLB 141031P00120000 P 10/31/14 120.0 15.90 19.15
SLB 141031P00121000 P 10/31/14 121.0 16.90 20.15
SLB 141031P00122000 P 10/31/14 122.0 17.85 21.15
SLB 141107C00087000 C 11/07/14 87.0 14.40 17.55
SLB 141107C00088000 C 11/07/14 88.0 13.40 16.65
SLB 141107C00089000 C 11/07/14 89.0 12.50 15.65
SLB 141107C00090000 C 11/07/14 90.0 12.45 14.65
SLB 141107C00091000 C 11/07/14 91.0 11.75 13.70
SLB 141107C00092000 C 11/07/14 92.0 10.35 12.80
SLB 141107C00093000 C 11/07/14 93.0 9.55 11.85
SLB 141107C00094000 C 11/07/14 94.0 8.75 10.65
SLB 141107C00095000 C 11/07/14 95.0 8.10 9.80
SLB 141107C00096000 C 11/07/14 96.0 7.35 8.95
SLB 141107C00097000 C 11/07/14 97.0 6.55 8.15
SLB 141107C00098000 C 11/07/14 98.0 5.95 6.35
SLB 141107C00099000 C 11/07/14 99.0 5.25 5.65
SLB 141107C00100000 C 11/07/14 100.0 4.60 4.95
SLB 141107C00101000 C 11/07/14 101.0 4.00 4.30
SLB 141107C00102000 C 11/07/14 102.0 3.50 3.75
SLB 141107C00103000 C 11/07/14 103.0 3.00 3.25
SLB 141107C00104000 C 11/07/14 104.0 2.52 2.75
SLB 141107C00105000 C 11/07/14 105.0 2.11 2.32
SLB 141107C00106000 C 11/07/14 106.0 1.77 1.95
SLB 141107C00107000 C 11/07/14 107.0 1.47 1.62
SLB 141107C00108000 C 11/07/14 108.0 1.21 1.43
SLB 141107C00109000 C 11/07/14 109.0 1.00 1.20
SLB 141107C00110000 C 11/07/14 110.0 0.79 1.01
SLB 141107C00111000 C 11/07/14 111.0 0.65 0.79
SLB 141107C00112000 C 11/07/14 112.0 0.51 0.71
SLB 141107C00113000 C 11/07/14 113.0 0.40 0.59
SLB 141107C00114000 C 11/07/14 114.0 0.32 0.51
SLB 141107C00115000 C 11/07/14 115.0 0.24 0.33
SLB 141107C00116000 C 11/07/14 116.0 0.21 0.28
SLB 141107C00117000 C 11/07/14 117.0 0.16 0.24
SLB 141107C00118000 C 11/07/14 118.0 0.11 0.21
SLB 141107C00119000 C 11/07/14 119.0 0.09 0.19
SLB 141107C00120000 C 11/07/14 120.0 0.06 0.18
SLB 141107C00121000 C 11/07/14 121.0 0.06 0.18
SLB 141107P00087000 P 11/07/14 87.0 0.17 0.40
SLB 141107P00088000 P 11/07/14 88.0 0.22 0.35
SLB 141107P00089000 P 11/07/14 89.0 0.26 0.39
SLB 141107P00090000 P 11/07/14 90.0 0.34 0.46
SLB 141107P00091000 P 11/07/14 91.0 0.38 0.61
SLB 141107P00092000 P 11/07/14 92.0 0.47 0.63
SLB 141107P00093000 P 11/07/14 93.0 0.59 0.75
SLB 141107P00094000 P 11/07/14 94.0 0.70 0.88
SLB 141107P00095000 P 11/07/14 95.0 0.85 1.04
SLB 141107P00096000 P 11/07/14 96.0 1.01 1.22
SLB 141107P00097000 P 11/07/14 97.0 1.22 1.46
SLB 141107P00098000 P 11/07/14 98.0 1.47 1.72
SLB 141107P00099000 P 11/07/14 99.0 1.76 2.02
SLB 141107P00100000 P 11/07/14 100.0 2.10 2.39
SLB 141107P00101000 P 11/07/14 101.0 2.49 2.73
SLB 141107P00102000 P 11/07/14 102.0 2.96 3.20
SLB 141107P00103000 P 11/07/14 103.0 3.45 3.65
SLB 141107P00104000 P 11/07/14 104.0 3.95 4.20
SLB 141107P00105000 P 11/07/14 105.0 4.55 4.80
SLB 141107P00106000 P 11/07/14 106.0 5.20 5.50
SLB 141107P00107000 P 11/07/14 107.0 5.85 6.20
SLB 141107P00108000 P 11/07/14 108.0 6.60 6.95
SLB 141107P00109000 P 11/07/14 109.0 6.55 7.90
SLB 141107P00110000 P 11/07/14 110.0 7.10 8.70
SLB 141107P00111000 P 11/07/14 111.0 8.30 9.55
SLB 141107P00112000 P 11/07/14 112.0 9.15 10.30
SLB 141107P00113000 P 11/07/14 113.0 9.65 12.10
SLB 141107P00114000 P 11/07/14 114.0 10.20 13.45
SLB 141107P00115000 P 11/07/14 115.0 11.15 14.25
SLB 141107P00116000 P 11/07/14 116.0 12.05 15.30
SLB 141107P00117000 P 11/07/14 117.0 13.00 16.30
SLB 141107P00118000 P 11/07/14 118.0 14.00 17.25
SLB 141107P00119000 P 11/07/14 119.0 14.95 18.20
SLB 141107P00120000 P 11/07/14 120.0 15.90 19.15
SLB 141107P00121000 P 11/07/14 121.0 16.90 20.20
SLB 141122C00055000 C 11/22/14 55.0 46.00 49.55
SLB 141122C00060000 C 11/22/14 60.0 41.05 44.50
SLB 141122C00065000 C 11/22/14 65.0 36.05 39.55
SLB 141122C00070000 C 11/22/14 70.0 31.10 34.55
SLB 141122C00075000 C 11/22/14 75.0 26.85 29.60
SLB 141122C00080000 C 11/22/14 80.0 22.20 24.45
SLB 141122C00085000 C 11/22/14 85.0 17.30 19.45
SLB 141122C00087500 C 11/22/14 87.5 15.05 17.20
SLB 141122C00090000 C 11/22/14 90.0 12.90 14.85
SLB 141122C00092500 C 11/22/14 92.5 10.55 12.10
SLB 141122C00095000 C 11/22/14 95.0 8.50 10.10
SLB 141122C00097500 C 11/22/14 97.5 6.85 7.10
SLB 141122C00100000 C 11/22/14 100.0 5.20 5.40
SLB 141122C00105000 C 11/22/14 105.0 2.65 2.71
SLB 141122C00110000 C 11/22/14 110.0 1.17 1.23
SLB 141122C00115000 C 11/22/14 115.0 0.47 0.53
SLB 141122C00120000 C 11/22/14 120.0 0.18 0.23
SLB 141122C00125000 C 11/22/14 125.0 0.07 0.14
SLB 141122C00130000 C 11/22/14 130.0 0.02 0.11
SLB 141122C00135000 C 11/22/14 135.0 0.00 0.09
SLB 141122C00140000 C 11/22/14 140.0 0.00 0.08
SLB 141122P00055000 P 11/22/14 55.0 0.01 0.06
SLB 141122P00060000 P 11/22/14 60.0 0.02 0.07
SLB 141122P00065000 P 11/22/14 65.0 0.03 0.09
SLB 141122P00070000 P 11/22/14 70.0 0.04 0.11
SLB 141122P00075000 P 11/22/14 75.0 0.07 0.14
SLB 141122P00080000 P 11/22/14 80.0 0.11 0.19
SLB 141122P00085000 P 11/22/14 85.0 0.26 0.32
SLB 141122P00087500 P 11/22/14 87.5 0.40 0.45
SLB 141122P00090000 P 11/22/14 90.0 0.59 0.64
SLB 141122P00092500 P 11/22/14 92.5 0.88 0.92
SLB 141122P00095000 P 11/22/14 95.0 1.30 1.34
SLB 141122P00097500 P 11/22/14 97.5 1.89 1.94
SLB 141122P00100000 P 11/22/14 100.0 2.70 2.77
SLB 141122P00105000 P 11/22/14 105.0 5.15 5.25
SLB 141122P00110000 P 11/22/14 110.0 8.35 8.85
SLB 141122P00115000 P 11/22/14 115.0 11.30 13.75
SLB 141122P00120000 P 11/22/14 120.0 16.00 19.30
SLB 141122P00125000 P 11/22/14 125.0 20.70 23.00
SLB 141122P00130000 P 11/22/14 130.0 25.65 28.95
SLB 141122P00135000 P 11/22/14 135.0 31.05 34.10
SLB 141122P00140000 P 11/22/14 140.0 36.45 38.75
SLB 150117C00035000 C 01/17/15 35.0 65.40 68.50
SLB 150117C00037500 C 01/17/15 37.5 62.90 66.00
SLB 150117C00040000 C 01/17/15 40.0 60.40 63.50
SLB 150117C00042500 C 01/17/15 42.5 57.90 61.00
SLB 150117C00045000 C 01/17/15 45.0 55.40 59.80
SLB 150117C00047500 C 01/17/15 47.5 52.95 56.00
SLB 150117C00050000 C 01/17/15 50.0 50.45 53.50
SLB 150117C00055000 C 01/17/15 55.0 45.60 49.80
SLB 150117C00060000 C 01/17/15 60.0 40.45 43.50
SLB 150117C00062500 C 01/17/15 62.5 39.45 41.00
SLB 150117C00065000 C 01/17/15 65.0 36.10 39.90
SLB 150117C00067500 C 01/17/15 67.5 33.65 36.00
SLB 150117C00070000 C 01/17/15 70.0 31.15 33.50
SLB 150117C00072500 C 01/17/15 72.5 29.95 30.95
SLB 150117C00075000 C 01/17/15 75.0 27.10 29.50
SLB 150117C00077500 C 01/17/15 77.5 24.90 27.30
SLB 150117C00080000 C 01/17/15 80.0 22.40 24.80
SLB 150117C00082500 C 01/17/15 82.5 20.05 22.30
SLB 150117C00085000 C 01/17/15 85.0 17.60 19.95
SLB 150117C00087500 C 01/17/15 87.5 15.30 17.55
SLB 150117C00090000 C 01/17/15 90.0 13.50 15.20
SLB 150117C00092500 C 01/17/15 92.5 11.10 12.85
SLB 150117C00095000 C 01/17/15 95.0 9.80 10.00
SLB 150117C00097500 C 01/17/15 97.5 8.10 8.30
SLB 150117C00100000 C 01/17/15 100.0 6.55 6.70
SLB 150117C00105000 C 01/17/15 105.0 4.05 4.15
SLB 150117C00110000 C 01/17/15 110.0 2.37 2.41
SLB 150117C00115000 C 01/17/15 115.0 1.32 1.35
SLB 150117C00120000 C 01/17/15 120.0 0.71 0.81
SLB 150117C00125000 C 01/17/15 125.0 0.38 0.47
SLB 150117C00130000 C 01/17/15 130.0 0.21 0.27
SLB 150117C00135000 C 01/17/15 135.0 0.11 0.21
SLB 150117C00140000 C 01/17/15 140.0 0.06 0.15
SLB 150117C00145000 C 01/17/15 145.0 0.03 0.12
SLB 150117P00035000 P 01/17/15 35.0 0.00 0.04
SLB 150117P00037500 P 01/17/15 37.5 0.00 0.05
SLB 150117P00040000 P 01/17/15 40.0 0.01 0.05
SLB 150117P00042500 P 01/17/15 42.5 0.01 0.07
SLB 150117P00045000 P 01/17/15 45.0 0.02 0.07
SLB 150117P00047500 P 01/17/15 47.5 0.03 0.08
SLB 150117P00050000 P 01/17/15 50.0 0.04 0.08
SLB 150117P00055000 P 01/17/15 55.0 0.05 0.12
SLB 150117P00060000 P 01/17/15 60.0 0.05 0.15
SLB 150117P00062500 P 01/17/15 62.5 0.09 0.17
SLB 150117P00065000 P 01/17/15 65.0 0.10 0.20
SLB 150117P00067500 P 01/17/15 67.5 0.14 0.23
SLB 150117P00070000 P 01/17/15 70.0 0.18 0.24
SLB 150117P00072500 P 01/17/15 72.5 0.23 0.33
SLB 150117P00075000 P 01/17/15 75.0 0.29 0.35
SLB 150117P00077500 P 01/17/15 77.5 0.38 0.43
SLB 150117P00080000 P 01/17/15 80.0 0.49 0.54
SLB 150117P00082500 P 01/17/15 82.5 0.64 0.71
SLB 150117P00085000 P 01/17/15 85.0 0.86 0.91
SLB 150117P00087500 P 01/17/15 87.5 1.13 1.20
SLB 150117P00090000 P 01/17/15 90.0 1.48 1.56
SLB 150117P00092500 P 01/17/15 92.5 1.96 2.03
SLB 150117P00095000 P 01/17/15 95.0 2.59 2.65
SLB 150117P00097500 P 01/17/15 97.5 3.30 3.45
SLB 150117P00100000 P 01/17/15 100.0 4.30 4.40
SLB 150117P00105000 P 01/17/15 105.0 6.80 6.95
SLB 150117P00110000 P 01/17/15 110.0 10.10 10.35
SLB 150117P00115000 P 01/17/15 115.0 13.10 14.45
SLB 150117P00120000 P 01/17/15 120.0 16.95 18.90
SLB 150117P00125000 P 01/17/15 125.0 21.45 24.60
SLB 150117P00130000 P 01/17/15 130.0 26.25 28.45
SLB 150117P00135000 P 01/17/15 135.0 31.00 34.25
SLB 150117P00140000 P 01/17/15 140.0 35.95 38.35
SLB 150117P00145000 P 01/17/15 145.0 40.60 44.55
SLB 150220C00055000 C 02/20/15 55.0 45.95 49.90
SLB 150220C00060000 C 02/20/15 60.0 41.60 44.90
SLB 150220C00065000 C 02/20/15 65.0 36.90 39.95
SLB 150220C00070000 C 02/20/15 70.0 32.00 35.05
SLB 150220C00075000 C 02/20/15 75.0 27.15 30.20
SLB 150220C00080000 C 02/20/15 80.0 22.50 24.95
SLB 150220C00085000 C 02/20/15 85.0 17.80 19.60
SLB 150220C00090000 C 02/20/15 90.0 13.50 15.25
SLB 150220C00092500 C 02/20/15 92.5 11.75 13.50
SLB 150220C00095000 C 02/20/15 95.0 10.30 10.55
SLB 150220C00097500 C 02/20/15 97.5 8.65 8.90
SLB 150220C00100000 C 02/20/15 100.0 7.15 7.35
SLB 150220C00105000 C 02/20/15 105.0 4.65 4.80
SLB 150220C00110000 C 02/20/15 110.0 2.92 3.15
SLB 150220C00115000 C 02/20/15 115.0 1.75 1.86
SLB 150220C00120000 C 02/20/15 120.0 1.00 1.10
SLB 150220C00125000 C 02/20/15 125.0 0.58 0.67
SLB 150220C00130000 C 02/20/15 130.0 0.33 0.42
SLB 150220C00135000 C 02/20/15 135.0 0.19 0.28
SLB 150220C00140000 C 02/20/15 140.0 0.11 0.21
SLB 150220C00145000 C 02/20/15 145.0 0.06 0.16
SLB 150220C00150000 C 02/20/15 150.0 0.04 0.13
SLB 150220C00155000 C 02/20/15 155.0 0.02 0.11
SLB 150220P00055000 P 02/20/15 55.0 0.06 0.15
SLB 150220P00060000 P 02/20/15 60.0 0.09 0.18
SLB 150220P00065000 P 02/20/15 65.0 0.17 0.26
SLB 150220P00070000 P 02/20/15 70.0 0.27 0.36
SLB 150220P00075000 P 02/20/15 75.0 0.44 0.52
SLB 150220P00080000 P 02/20/15 80.0 0.72 0.78
SLB 150220P00085000 P 02/20/15 85.0 1.20 1.24
SLB 150220P00090000 P 02/20/15 90.0 2.00 2.07
SLB 150220P00092500 P 02/20/15 92.5 2.55 2.62
SLB 150220P00095000 P 02/20/15 95.0 3.25 3.35
SLB 150220P00097500 P 02/20/15 97.5 4.05 4.20
SLB 150220P00100000 P 02/20/15 100.0 5.10 5.25
SLB 150220P00105000 P 02/20/15 105.0 7.65 7.85
SLB 150220P00110000 P 02/20/15 110.0 10.90 11.15
SLB 150220P00115000 P 02/20/15 115.0 14.70 14.95
SLB 150220P00120000 P 02/20/15 120.0 17.50 20.05
SLB 150220P00125000 P 02/20/15 125.0 21.85 24.20
SLB 150220P00130000 P 02/20/15 130.0 26.60 29.70
SLB 150220P00135000 P 02/20/15 135.0 31.05 34.10
SLB 150220P00140000 P 02/20/15 140.0 35.95 39.70
SLB 150220P00145000 P 02/20/15 145.0 40.90 44.65
SLB 150220P00150000 P 02/20/15 150.0 45.85 49.75
SLB 150220P00155000 P 02/20/15 155.0 50.85 55.20
SLB 150515C00055000 C 05/15/15 55.0 46.05 49.85
SLB 150515C00060000 C 05/15/15 60.0 41.25 44.90
SLB 150515C00065000 C 05/15/15 65.0 36.40 40.00
SLB 150515C00070000 C 05/15/15 70.0 31.60 35.15
SLB 150515C00075000 C 05/15/15 75.0 27.25 30.00
SLB 150515C00080000 C 05/15/15 80.0 22.80 25.25
SLB 150515C00085000 C 05/15/15 85.0 18.75 20.70
SLB 150515C00090000 C 05/15/15 90.0 14.80 16.15
SLB 150515C00092500 C 05/15/15 92.5 13.30 13.45
SLB 150515C00095000 C 05/15/15 95.0 11.60 11.70
SLB 150515C00097500 C 05/15/15 97.5 10.00 10.20
SLB 150515C00100000 C 05/15/15 100.0 8.55 8.70
SLB 150515C00105000 C 05/15/15 105.0 6.10 6.25
SLB 150515C00110000 C 05/15/15 110.0 4.25 4.35
SLB 150515C00115000 C 05/15/15 115.0 2.86 2.96
SLB 150515C00120000 C 05/15/15 120.0 1.89 1.99
SLB 150515C00125000 C 05/15/15 125.0 1.23 1.34
SLB 150515C00130000 C 05/15/15 130.0 0.81 0.89
SLB 150515C00135000 C 05/15/15 135.0 0.54 0.62
SLB 150515C00140000 C 05/15/15 140.0 0.36 0.44
SLB 150515C00145000 C 05/15/15 145.0 0.24 0.32
SLB 150515C00150000 C 05/15/15 150.0 0.16 0.26
SLB 150515P00055000 P 05/15/15 55.0 0.16 0.25
SLB 150515P00060000 P 05/15/15 60.0 0.24 0.34
SLB 150515P00065000 P 05/15/15 65.0 0.37 0.47
SLB 150515P00070000 P 05/15/15 70.0 0.57 0.66
SLB 150515P00075000 P 05/15/15 75.0 0.87 0.97
SLB 150515P00080000 P 05/15/15 80.0 1.35 1.44
SLB 150515P00085000 P 05/15/15 85.0 2.05 2.14
SLB 150515P00090000 P 05/15/15 90.0 3.05 3.20
SLB 150515P00092500 P 05/15/15 92.5 3.75 3.90
SLB 150515P00095000 P 05/15/15 95.0 4.55 4.70
SLB 150515P00097500 P 05/15/15 97.5 5.45 5.60
SLB 150515P00100000 P 05/15/15 100.0 6.55 6.70
SLB 150515P00105000 P 05/15/15 105.0 9.10 9.25
SLB 150515P00110000 P 05/15/15 110.0 12.20 12.40
SLB 150515P00115000 P 05/15/15 115.0 15.80 16.00
SLB 150515P00120000 P 05/15/15 120.0 19.75 20.05
SLB 150515P00125000 P 05/15/15 125.0 22.65 25.00
SLB 150515P00130000 P 05/15/15 130.0 27.10 29.75
SLB 150515P00135000 P 05/15/15 135.0 31.70 34.30
SLB 150515P00140000 P 05/15/15 140.0 36.15 39.95
SLB 150515P00145000 P 05/15/15 145.0 41.05 44.80
SLB 150515P00150000 P 05/15/15 150.0 46.00 49.75
SLB 160115C00045000 C 01/15/16 45.0 55.05 59.90
SLB 160115C00050000 C 01/15/16 50.0 50.35 54.90
SLB 160115C00055000 C 01/15/16 55.0 46.05 49.95
SLB 160115C00060000 C 01/15/16 60.0 41.15 45.10
SLB 160115C00065000 C 01/15/16 65.0 37.00 40.30
SLB 160115C00070000 C 01/15/16 70.0 33.20 35.65
SLB 160115C00075000 C 01/15/16 75.0 28.00 31.60
SLB 160115C00077500 C 01/15/16 77.5 25.85 28.50
SLB 160115C00080000 C 01/15/16 80.0 24.00 26.05
SLB 160115C00082500 C 01/15/16 82.5 22.00 25.30
SLB 160115C00085000 C 01/15/16 85.0 20.20 23.55
SLB 160115C00087500 C 01/15/16 87.5 18.60 21.55
SLB 160115C00090000 C 01/15/16 90.0 17.20 18.50
SLB 160115C00092500 C 01/15/16 92.5 15.90 16.15
SLB 160115C00095000 C 01/15/16 95.0 14.40 14.60
SLB 160115C00097500 C 01/15/16 97.5 12.95 13.15
SLB 160115C00100000 C 01/15/16 100.0 11.65 11.85
SLB 160115C00105000 C 01/15/16 105.0 9.30 9.45
SLB 160115C00110000 C 01/15/16 110.0 7.30 7.50
SLB 160115C00115000 C 01/15/16 115.0 5.70 5.85
SLB 160115C00120000 C 01/15/16 120.0 4.40 4.55
SLB 160115C00125000 C 01/15/16 125.0 3.35 3.55
SLB 160115C00130000 C 01/15/16 130.0 2.56 2.74
SLB 160115C00135000 C 01/15/16 135.0 1.96 2.12
SLB 160115C00140000 C 01/15/16 140.0 1.53 1.66
SLB 160115C00145000 C 01/15/16 145.0 1.15 1.30
SLB 160115C00150000 C 01/15/16 150.0 0.89 1.03
SLB 160115C00155000 C 01/15/16 155.0 0.70 0.82
SLB 160115C00160000 C 01/15/16 160.0 0.55 0.67
SLB 160115C00165000 C 01/15/16 165.0 0.45 0.55
SLB 160115C00170000 C 01/15/16 170.0 0.36 0.46
SLB 160115C00175000 C 01/15/16 175.0 0.29 0.40
SLB 160115P00045000 P 01/15/16 45.0 0.28 0.42
SLB 160115P00050000 P 01/15/16 50.0 0.43 0.55
SLB 160115P00055000 P 01/15/16 55.0 0.64 0.76
SLB 160115P00060000 P 01/15/16 60.0 0.92 1.03
SLB 160115P00065000 P 01/15/16 65.0 1.29 1.44
SLB 160115P00070000 P 01/15/16 70.0 1.82 1.96
SLB 160115P00075000 P 01/15/16 75.0 2.50 2.64
SLB 160115P00077500 P 01/15/16 77.5 2.93 3.10
SLB 160115P00080000 P 01/15/16 80.0 3.45 3.60
SLB 160115P00082500 P 01/15/16 82.5 4.00 4.15
SLB 160115P00085000 P 01/15/16 85.0 4.60 4.75
SLB 160115P00087500 P 01/15/16 87.5 5.30 5.50
SLB 160115P00090000 P 01/15/16 90.0 6.10 6.30
SLB 160115P00092500 P 01/15/16 92.5 7.00 7.15
SLB 160115P00095000 P 01/15/16 95.0 8.00 8.15
SLB 160115P00097500 P 01/15/16 97.5 9.05 9.25
SLB 160115P00100000 P 01/15/16 100.0 10.20 10.40
SLB 160115P00105000 P 01/15/16 105.0 12.80 13.05
SLB 160115P00110000 P 01/15/16 110.0 15.75 16.10
SLB 160115P00115000 P 01/15/16 115.0 19.15 19.45
SLB 160115P00120000 P 01/15/16 120.0 22.80 23.15
SLB 160115P00125000 P 01/15/16 125.0 26.75 27.10
SLB 160115P00130000 P 01/15/16 130.0 28.65 32.15
SLB 160115P00135000 P 01/15/16 135.0 33.05 36.50
SLB 160115P00140000 P 01/15/16 140.0 37.55 40.95
SLB 160115P00145000 P 01/15/16 145.0 42.20 45.55
SLB 160115P00150000 P 01/15/16 150.0 47.00 50.95
SLB 160115P00155000 P 01/15/16 155.0 51.80 55.70
SLB 160115P00160000 P 01/15/16 160.0 56.55 60.45
SLB 160115P00165000 P 01/15/16 165.0 61.45 65.45
SLB 160115P00170000 P 01/15/16 170.0 66.35 70.50
SLB 160115P00175000 P 01/15/16 175.0 71.15 75.50

OPRA data is delayed 15 minutes.