Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Schlumberger Ltd (SLB)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 160729C00055000 C 07/29/16 55.0 23.25 27.00
SLB 160729C00060000 C 07/29/16 60.0 18.25 22.15
SLB 160729C00062500 C 07/29/16 62.5 15.75 19.70
SLB 160729C00065000 C 07/29/16 65.0 13.70 16.60
SLB 160729C00067000 C 07/29/16 67.0 11.60 15.40
SLB 160729C00068000 C 07/29/16 68.0 10.35 14.05
SLB 160729C00069000 C 07/29/16 69.0 9.35 12.75
SLB 160729C00070000 C 07/29/16 70.0 8.75 11.20
SLB 160729C00070500 C 07/29/16 70.5 8.40 11.75
SLB 160729C00071000 C 07/29/16 71.0 7.90 9.80
SLB 160729C00071500 C 07/29/16 71.5 7.35 9.20
SLB 160729C00072000 C 07/29/16 72.0 6.95 8.70
SLB 160729C00072500 C 07/29/16 72.5 6.35 8.20
SLB 160729C00073000 C 07/29/16 73.0 5.90 7.85
SLB 160729C00073500 C 07/29/16 73.5 5.40 7.20
SLB 160729C00074000 C 07/29/16 74.0 4.90 6.70
SLB 160729C00074500 C 07/29/16 74.5 4.45 6.20
SLB 160729C00075000 C 07/29/16 75.0 4.30 5.75
SLB 160729C00075500 C 07/29/16 75.5 5.05 5.20
SLB 160729C00076000 C 07/29/16 76.0 4.55 4.70
SLB 160729C00076500 C 07/29/16 76.5 4.10 4.20
SLB 160729C00077000 C 07/29/16 77.0 3.60 3.75
SLB 160729C00077500 C 07/29/16 77.5 3.10 3.25
SLB 160729C00078000 C 07/29/16 78.0 2.68 2.78
SLB 160729C00078500 C 07/29/16 78.5 2.20 2.31
SLB 160729C00079000 C 07/29/16 79.0 1.80 1.87
SLB 160729C00079500 C 07/29/16 79.5 1.40 1.47
SLB 160729C00080000 C 07/29/16 80.0 1.03 1.09
SLB 160729C00080500 C 07/29/16 80.5 0.73 0.79
SLB 160729C00081000 C 07/29/16 81.0 0.48 0.50
SLB 160729C00081500 C 07/29/16 81.5 0.30 0.34
SLB 160729C00082000 C 07/29/16 82.0 0.18 0.21
SLB 160729C00082500 C 07/29/16 82.5 0.10 0.14
SLB 160729C00083000 C 07/29/16 83.0 0.05 0.09
SLB 160729C00083500 C 07/29/16 83.5 0.02 0.05
SLB 160729C00084000 C 07/29/16 84.0 0.01 0.05
SLB 160729C00084500 C 07/29/16 84.5 0.00 0.03
SLB 160729C00085000 C 07/29/16 85.0 0.00 0.03
SLB 160729C00085500 C 07/29/16 85.5 0.00 0.03
SLB 160729C00086000 C 07/29/16 86.0 0.00 0.03
SLB 160729C00087000 C 07/29/16 87.0 0.00 0.03
SLB 160729C00088000 C 07/29/16 88.0 0.00 0.03
SLB 160729C00089000 C 07/29/16 89.0 0.00 0.03
SLB 160729C00090000 C 07/29/16 90.0 0.00 0.03
SLB 160729C00091000 C 07/29/16 91.0 0.00 0.03
SLB 160729C00092000 C 07/29/16 92.0 0.00 0.03
SLB 160729C00092500 C 07/29/16 92.5 0.00 0.03
SLB 160729C00093000 C 07/29/16 93.0 0.00 0.03
SLB 160729C00095000 C 07/29/16 95.0 0.00 0.03
SLB 160729C00097500 C 07/29/16 97.5 0.00 0.03
SLB 160729C00100000 C 07/29/16 100.0 0.00 0.03
SLB 160729P00055000 P 07/29/16 55.0 0.00 0.03
SLB 160729P00060000 P 07/29/16 60.0 0.00 0.03
SLB 160729P00062500 P 07/29/16 62.5 0.00 0.03
SLB 160729P00065000 P 07/29/16 65.0 0.00 0.03
SLB 160729P00067000 P 07/29/16 67.0 0.00 0.03
SLB 160729P00068000 P 07/29/16 68.0 0.00 0.03
SLB 160729P00069000 P 07/29/16 69.0 0.00 0.03
SLB 160729P00070000 P 07/29/16 70.0 0.00 0.03
SLB 160729P00070500 P 07/29/16 70.5 0.00 0.03
SLB 160729P00071000 P 07/29/16 71.0 0.00 0.03
SLB 160729P00071500 P 07/29/16 71.5 0.00 0.03
SLB 160729P00072000 P 07/29/16 72.0 0.00 0.02
SLB 160729P00072500 P 07/29/16 72.5 0.00 0.02
SLB 160729P00073000 P 07/29/16 73.0 0.00 0.03
SLB 160729P00073500 P 07/29/16 73.5 0.00 0.02
SLB 160729P00074000 P 07/29/16 74.0 0.00 0.02
SLB 160729P00074500 P 07/29/16 74.5 0.00 0.02
SLB 160729P00075000 P 07/29/16 75.0 0.00 0.03
SLB 160729P00075500 P 07/29/16 75.5 0.01 0.04
SLB 160729P00076000 P 07/29/16 76.0 0.02 0.05
SLB 160729P00076500 P 07/29/16 76.5 0.03 0.06
SLB 160729P00077000 P 07/29/16 77.0 0.05 0.09
SLB 160729P00077500 P 07/29/16 77.5 0.07 0.11
SLB 160729P00078000 P 07/29/16 78.0 0.10 0.14
SLB 160729P00078500 P 07/29/16 78.5 0.14 0.18
SLB 160729P00079000 P 07/29/16 79.0 0.21 0.24
SLB 160729P00079500 P 07/29/16 79.5 0.30 0.35
SLB 160729P00080000 P 07/29/16 80.0 0.44 0.48
SLB 160729P00080500 P 07/29/16 80.5 0.65 0.68
SLB 160729P00081000 P 07/29/16 81.0 0.87 0.94
SLB 160729P00081500 P 07/29/16 81.5 1.18 1.26
SLB 160729P00082000 P 07/29/16 82.0 1.54 1.64
SLB 160729P00082500 P 07/29/16 82.5 1.95 2.07
SLB 160729P00083000 P 07/29/16 83.0 2.41 2.49
SLB 160729P00083500 P 07/29/16 83.5 2.85 2.97
SLB 160729P00084000 P 07/29/16 84.0 3.35 3.50
SLB 160729P00084500 P 07/29/16 84.5 3.85 4.15
SLB 160729P00085000 P 07/29/16 85.0 4.30 4.80
SLB 160729P00085500 P 07/29/16 85.5 4.80 5.25
SLB 160729P00086000 P 07/29/16 86.0 5.30 5.65
SLB 160729P00087000 P 07/29/16 87.0 6.15 6.75
SLB 160729P00088000 P 07/29/16 88.0 7.05 7.95
SLB 160729P00089000 P 07/29/16 89.0 8.25 8.95
SLB 160729P00090000 P 07/29/16 90.0 9.05 9.65
SLB 160729P00091000 P 07/29/16 91.0 9.15 10.65
SLB 160729P00092000 P 07/29/16 92.0 9.25 12.95
SLB 160729P00092500 P 07/29/16 92.5 10.25 14.05
SLB 160729P00093000 P 07/29/16 93.0 10.85 14.15
SLB 160729P00095000 P 07/29/16 95.0 12.75 14.90
SLB 160729P00097500 P 07/29/16 97.5 15.55 19.30
SLB 160729P00100000 P 07/29/16 100.0 18.25 19.95
SLB 160805C00055000 C 08/05/16 55.0 23.25 27.20
SLB 160805C00060000 C 08/05/16 60.0 18.35 21.65
SLB 160805C00065000 C 08/05/16 65.0 13.70 16.75
SLB 160805C00067000 C 08/05/16 67.0 12.05 14.95
SLB 160805C00068000 C 08/05/16 68.0 10.70 13.20
SLB 160805C00069000 C 08/05/16 69.0 9.60 12.75
SLB 160805C00070000 C 08/05/16 70.0 8.80 11.10
SLB 160805C00070500 C 08/05/16 70.5 8.40 11.55
SLB 160805C00071000 C 08/05/16 71.0 7.90 10.00
SLB 160805C00071500 C 08/05/16 71.5 7.40 9.30
SLB 160805C00072000 C 08/05/16 72.0 6.90 9.15
SLB 160805C00072500 C 08/05/16 72.5 6.45 8.45
SLB 160805C00073000 C 08/05/16 73.0 6.00 7.80
SLB 160805C00073500 C 08/05/16 73.5 7.10 7.20
SLB 160805C00074000 C 08/05/16 74.0 5.05 6.90
SLB 160805C00074500 C 08/05/16 74.5 5.95 6.30
SLB 160805C00075000 C 08/05/16 75.0 5.45 5.80
SLB 160805C00075500 C 08/05/16 75.5 5.15 5.30
SLB 160805C00076000 C 08/05/16 76.0 4.40 4.80
SLB 160805C00076500 C 08/05/16 76.5 3.90 4.35
SLB 160805C00077000 C 08/05/16 77.0 3.75 3.90
SLB 160805C00077500 C 08/05/16 77.5 3.30 3.45
SLB 160805C00078000 C 08/05/16 78.0 2.92 3.00
SLB 160805C00078500 C 08/05/16 78.5 2.41 2.59
SLB 160805C00079000 C 08/05/16 79.0 2.13 2.19
SLB 160805C00079500 C 08/05/16 79.5 1.78 1.85
SLB 160805C00080000 C 08/05/16 80.0 1.45 1.51
SLB 160805C00080500 C 08/05/16 80.5 1.16 1.22
SLB 160805C00081000 C 08/05/16 81.0 0.90 0.95
SLB 160805C00081500 C 08/05/16 81.5 0.68 0.73
SLB 160805C00082000 C 08/05/16 82.0 0.51 0.55
SLB 160805C00082500 C 08/05/16 82.5 0.35 0.40
SLB 160805C00083000 C 08/05/16 83.0 0.26 0.30
SLB 160805C00083500 C 08/05/16 83.5 0.18 0.21
SLB 160805C00084000 C 08/05/16 84.0 0.12 0.14
SLB 160805C00084500 C 08/05/16 84.5 0.05 0.10
SLB 160805C00085000 C 08/05/16 85.0 0.05 0.11
SLB 160805C00085500 C 08/05/16 85.5 0.02 0.08
SLB 160805C00086000 C 08/05/16 86.0 0.02 0.06
SLB 160805C00087000 C 08/05/16 87.0 0.00 0.04
SLB 160805C00088000 C 08/05/16 88.0 0.00 0.03
SLB 160805C00089000 C 08/05/16 89.0 0.00 0.03
SLB 160805C00090000 C 08/05/16 90.0 0.00 0.03
SLB 160805C00091000 C 08/05/16 91.0 0.00 0.03
SLB 160805C00092000 C 08/05/16 92.0 0.00 0.03
SLB 160805C00093000 C 08/05/16 93.0 0.00 0.03
SLB 160805P00055000 P 08/05/16 55.0 0.00 0.03
SLB 160805P00060000 P 08/05/16 60.0 0.00 0.03
SLB 160805P00065000 P 08/05/16 65.0 0.00 0.03
SLB 160805P00067000 P 08/05/16 67.0 0.00 0.04
SLB 160805P00068000 P 08/05/16 68.0 0.00 0.04
SLB 160805P00069000 P 08/05/16 69.0 0.00 0.05
SLB 160805P00070000 P 08/05/16 70.0 0.00 0.03
SLB 160805P00070500 P 08/05/16 70.5 0.00 0.03
SLB 160805P00071000 P 08/05/16 71.0 0.00 0.03
SLB 160805P00071500 P 08/05/16 71.5 0.01 0.04
SLB 160805P00072000 P 08/05/16 72.0 0.01 0.04
SLB 160805P00072500 P 08/05/16 72.5 0.02 0.05
SLB 160805P00073000 P 08/05/16 73.0 0.03 0.05
SLB 160805P00073500 P 08/05/16 73.5 0.04 0.06
SLB 160805P00074000 P 08/05/16 74.0 0.05 0.08
SLB 160805P00074500 P 08/05/16 74.5 0.06 0.09
SLB 160805P00075000 P 08/05/16 75.0 0.08 0.11
SLB 160805P00075500 P 08/05/16 75.5 0.10 0.13
SLB 160805P00076000 P 08/05/16 76.0 0.12 0.15
SLB 160805P00076500 P 08/05/16 76.5 0.16 0.19
SLB 160805P00077000 P 08/05/16 77.0 0.20 0.24
SLB 160805P00077500 P 08/05/16 77.5 0.26 0.29
SLB 160805P00078000 P 08/05/16 78.0 0.33 0.36
SLB 160805P00078500 P 08/05/16 78.5 0.41 0.45
SLB 160805P00079000 P 08/05/16 79.0 0.53 0.58
SLB 160805P00079500 P 08/05/16 79.5 0.67 0.72
SLB 160805P00080000 P 08/05/16 80.0 0.84 0.89
SLB 160805P00080500 P 08/05/16 80.5 1.04 1.15
SLB 160805P00081000 P 08/05/16 81.0 1.28 1.35
SLB 160805P00081500 P 08/05/16 81.5 1.56 1.71
SLB 160805P00082000 P 08/05/16 82.0 1.88 2.04
SLB 160805P00082500 P 08/05/16 82.5 2.19 2.39
SLB 160805P00083000 P 08/05/16 83.0 2.60 2.72
SLB 160805P00083500 P 08/05/16 83.5 2.99 3.50
SLB 160805P00084000 P 08/05/16 84.0 3.45 3.75
SLB 160805P00084500 P 08/05/16 84.5 3.90 4.20
SLB 160805P00085000 P 08/05/16 85.0 4.30 5.05
SLB 160805P00085500 P 08/05/16 85.5 4.80 5.20
SLB 160805P00086000 P 08/05/16 86.0 5.30 5.70
SLB 160805P00087000 P 08/05/16 87.0 6.30 6.70
SLB 160805P00088000 P 08/05/16 88.0 7.25 7.75
SLB 160805P00089000 P 08/05/16 89.0 7.85 8.70
SLB 160805P00090000 P 08/05/16 90.0 9.05 9.75
SLB 160805P00091000 P 08/05/16 91.0 9.40 10.95
SLB 160805P00092000 P 08/05/16 92.0 9.60 12.10
SLB 160805P00093000 P 08/05/16 93.0 11.35 13.00
SLB 160812C00060000 C 08/12/16 60.0 18.35 22.15
SLB 160812C00065000 C 08/12/16 65.0 13.85 15.75
SLB 160812C00067000 C 08/12/16 67.0 11.20 14.40
SLB 160812C00068000 C 08/12/16 68.0 10.60 13.30
SLB 160812C00069000 C 08/12/16 69.0 9.55 12.90
SLB 160812C00070000 C 08/12/16 70.0 8.80 10.95
SLB 160812C00071000 C 08/12/16 71.0 7.85 9.80
SLB 160812C00071500 C 08/12/16 71.5 7.45 9.30
SLB 160812C00072000 C 08/12/16 72.0 6.90 9.00
SLB 160812C00072500 C 08/12/16 72.5 6.55 8.50
SLB 160812C00073000 C 08/12/16 73.0 6.10 8.10
SLB 160812C00073500 C 08/12/16 73.5 6.20 7.50
SLB 160812C00074000 C 08/12/16 74.0 5.25 7.10
SLB 160812C00074500 C 08/12/16 74.5 5.25 6.65
SLB 160812C00075000 C 08/12/16 75.0 5.40 5.90
SLB 160812C00075500 C 08/12/16 75.5 5.10 5.45
SLB 160812C00076000 C 08/12/16 76.0 4.60 5.00
SLB 160812C00076500 C 08/12/16 76.5 3.55 4.70
SLB 160812C00077000 C 08/12/16 77.0 3.60 4.15
SLB 160812C00077500 C 08/12/16 77.5 3.40 3.65
SLB 160812C00078000 C 08/12/16 78.0 3.10 3.25
SLB 160812C00078500 C 08/12/16 78.5 2.73 2.85
SLB 160812C00079000 C 08/12/16 79.0 2.39 2.48
SLB 160812C00079500 C 08/12/16 79.5 2.05 2.12
SLB 160812C00080000 C 08/12/16 80.0 1.72 1.80
SLB 160812C00080500 C 08/12/16 80.5 1.45 1.50
SLB 160812C00081000 C 08/12/16 81.0 1.20 1.24
SLB 160812C00081500 C 08/12/16 81.5 0.95 1.04
SLB 160812C00082000 C 08/12/16 82.0 0.75 0.80
SLB 160812C00082500 C 08/12/16 82.5 0.59 0.65
SLB 160812C00083000 C 08/12/16 83.0 0.45 0.49
SLB 160812C00083500 C 08/12/16 83.5 0.34 0.38
SLB 160812C00084000 C 08/12/16 84.0 0.25 0.29
SLB 160812C00084500 C 08/12/16 84.5 0.17 0.22
SLB 160812C00085000 C 08/12/16 85.0 0.12 0.17
SLB 160812C00085500 C 08/12/16 85.5 0.09 0.13
SLB 160812C00086000 C 08/12/16 86.0 0.06 0.10
SLB 160812C00087000 C 08/12/16 87.0 0.00 0.06
SLB 160812C00088000 C 08/12/16 88.0 0.00 0.05
SLB 160812C00089000 C 08/12/16 89.0 0.00 0.04
SLB 160812C00090000 C 08/12/16 90.0 0.00 0.04
SLB 160812C00091000 C 08/12/16 91.0 0.00 0.03
SLB 160812P00060000 P 08/12/16 60.0 0.00 0.03
SLB 160812P00065000 P 08/12/16 65.0 0.00 0.05
SLB 160812P00067000 P 08/12/16 67.0 0.01 0.08
SLB 160812P00068000 P 08/12/16 68.0 0.02 0.10
SLB 160812P00069000 P 08/12/16 69.0 0.02 0.11
SLB 160812P00070000 P 08/12/16 70.0 0.03 0.11
SLB 160812P00071000 P 08/12/16 71.0 0.05 0.16
SLB 160812P00071500 P 08/12/16 71.5 0.06 0.16
SLB 160812P00072000 P 08/12/16 72.0 0.07 0.16
SLB 160812P00072500 P 08/12/16 72.5 0.08 0.16
SLB 160812P00073000 P 08/12/16 73.0 0.10 0.15
SLB 160812P00073500 P 08/12/16 73.5 0.12 0.16
SLB 160812P00074000 P 08/12/16 74.0 0.13 0.17
SLB 160812P00074500 P 08/12/16 74.5 0.15 0.20
SLB 160812P00075000 P 08/12/16 75.0 0.19 0.23
SLB 160812P00075500 P 08/12/16 75.5 0.22 0.26
SLB 160812P00076000 P 08/12/16 76.0 0.27 0.31
SLB 160812P00076500 P 08/12/16 76.5 0.32 0.36
SLB 160812P00077000 P 08/12/16 77.0 0.38 0.42
SLB 160812P00077500 P 08/12/16 77.5 0.46 0.49
SLB 160812P00078000 P 08/12/16 78.0 0.56 0.59
SLB 160812P00078500 P 08/12/16 78.5 0.67 0.71
SLB 160812P00079000 P 08/12/16 79.0 0.76 0.84
SLB 160812P00079500 P 08/12/16 79.5 0.94 1.00
SLB 160812P00080000 P 08/12/16 80.0 1.10 1.17
SLB 160812P00080500 P 08/12/16 80.5 1.32 1.40
SLB 160812P00081000 P 08/12/16 81.0 1.56 1.62
SLB 160812P00081500 P 08/12/16 81.5 1.78 2.01
SLB 160812P00082000 P 08/12/16 82.0 2.12 2.20
SLB 160812P00082500 P 08/12/16 82.5 2.44 2.69
SLB 160812P00083000 P 08/12/16 83.0 2.80 3.10
SLB 160812P00083500 P 08/12/16 83.5 3.15 3.35
SLB 160812P00084000 P 08/12/16 84.0 3.55 3.90
SLB 160812P00084500 P 08/12/16 84.5 3.90 4.60
SLB 160812P00085000 P 08/12/16 85.0 4.40 4.85
SLB 160812P00085500 P 08/12/16 85.5 4.85 5.35
SLB 160812P00086000 P 08/12/16 86.0 5.25 6.10
SLB 160812P00087000 P 08/12/16 87.0 6.30 6.85
SLB 160812P00088000 P 08/12/16 88.0 7.35 7.90
SLB 160812P00089000 P 08/12/16 89.0 8.25 8.90
SLB 160812P00090000 P 08/12/16 90.0 7.80 9.95
SLB 160812P00091000 P 08/12/16 91.0 10.00 11.05
SLB 160819C00032500 C 08/19/16 32.5 45.85 48.50
SLB 160819C00035000 C 08/19/16 35.0 43.85 46.70
SLB 160819C00037500 C 08/19/16 37.5 41.10 44.05
SLB 160819C00040000 C 08/19/16 40.0 38.10 41.00
SLB 160819C00042500 C 08/19/16 42.5 36.10 39.00
SLB 160819C00045000 C 08/19/16 45.0 33.30 36.40
SLB 160819C00047500 C 08/19/16 47.5 30.60 33.90
SLB 160819C00050000 C 08/19/16 50.0 28.70 30.95
SLB 160819C00052500 C 08/19/16 52.5 25.85 29.20
SLB 160819C00055000 C 08/19/16 55.0 23.40 25.70
SLB 160819C00057500 C 08/19/16 57.5 21.30 23.45
SLB 160819C00060000 C 08/19/16 60.0 18.95 21.05
SLB 160819C00062500 C 08/19/16 62.5 16.40 18.70
SLB 160819C00063000 C 08/19/16 63.0 15.75 19.40
SLB 160819C00064000 C 08/19/16 64.0 14.50 18.35
SLB 160819C00065000 C 08/19/16 65.0 13.85 15.95
SLB 160819C00065500 C 08/19/16 65.5 12.80 16.05
SLB 160819C00066000 C 08/19/16 66.0 12.40 15.60
SLB 160819C00066500 C 08/19/16 66.5 12.30 14.60
SLB 160819C00067000 C 08/19/16 67.0 11.80 14.15
SLB 160819C00067500 C 08/19/16 67.5 11.90 13.45
SLB 160819C00068000 C 08/19/16 68.0 10.40 13.35
SLB 160819C00068500 C 08/19/16 68.5 10.05 13.25
SLB 160819C00069000 C 08/19/16 69.0 9.55 12.30
SLB 160819C00069500 C 08/19/16 69.5 9.35 11.75
SLB 160819C00070000 C 08/19/16 70.0 10.65 10.80
SLB 160819C00070500 C 08/19/16 70.5 8.50 10.50
SLB 160819C00071000 C 08/19/16 71.0 8.10 9.90
SLB 160819C00071500 C 08/19/16 71.5 7.65 9.40
SLB 160819C00072000 C 08/19/16 72.0 7.15 8.90
SLB 160819C00072500 C 08/19/16 72.5 8.20 8.35
SLB 160819C00073000 C 08/19/16 73.0 6.25 7.95
SLB 160819C00073500 C 08/19/16 73.5 6.25 7.50
SLB 160819C00074000 C 08/19/16 74.0 6.45 7.00
SLB 160819C00074500 C 08/19/16 74.5 6.00 6.55
SLB 160819C00075000 C 08/19/16 75.0 5.90 6.00
SLB 160819C00075500 C 08/19/16 75.5 4.90 5.60
SLB 160819C00076000 C 08/19/16 76.0 4.70 5.15
SLB 160819C00076500 C 08/19/16 76.5 4.55 4.70
SLB 160819C00077000 C 08/19/16 77.0 4.15 4.25
SLB 160819C00077500 C 08/19/16 77.5 3.75 3.85
SLB 160819C00078000 C 08/19/16 78.0 3.35 3.45
SLB 160819C00078500 C 08/19/16 78.5 3.00 3.10
SLB 160819C00079000 C 08/19/16 79.0 2.65 2.71
SLB 160819C00079500 C 08/19/16 79.5 2.31 2.38
SLB 160819C00080000 C 08/19/16 80.0 2.00 2.06
SLB 160819C00080500 C 08/19/16 80.5 1.72 1.76
SLB 160819C00081000 C 08/19/16 81.0 1.44 1.50
SLB 160819C00081500 C 08/19/16 81.5 1.21 1.25
SLB 160819C00082000 C 08/19/16 82.0 1.01 1.06
SLB 160819C00082500 C 08/19/16 82.5 0.82 0.86
SLB 160819C00083000 C 08/19/16 83.0 0.66 0.70
SLB 160819C00083500 C 08/19/16 83.5 0.53 0.57
SLB 160819C00084000 C 08/19/16 84.0 0.42 0.45
SLB 160819C00084500 C 08/19/16 84.5 0.33 0.36
SLB 160819C00085000 C 08/19/16 85.0 0.26 0.28
SLB 160819C00086000 C 08/19/16 86.0 0.15 0.18
SLB 160819C00087000 C 08/19/16 87.0 0.09 0.12
SLB 160819C00087500 C 08/19/16 87.5 0.06 0.09
SLB 160819C00088000 C 08/19/16 88.0 0.05 0.07
SLB 160819C00089000 C 08/19/16 89.0 0.03 0.05
SLB 160819C00090000 C 08/19/16 90.0 0.00 0.04
SLB 160819C00091000 C 08/19/16 91.0 0.00 0.04
SLB 160819C00095000 C 08/19/16 95.0 0.00 0.03
SLB 160819C00100000 C 08/19/16 100.0 0.00 0.03
SLB 160819C00105000 C 08/19/16 105.0 0.00 0.03
SLB 160819C00110000 C 08/19/16 110.0 0.00 0.03
SLB 160819P00032500 P 08/19/16 32.5 0.00 0.03
SLB 160819P00035000 P 08/19/16 35.0 0.00 0.03
SLB 160819P00037500 P 08/19/16 37.5 0.00 0.03
SLB 160819P00040000 P 08/19/16 40.0 0.00 0.03
SLB 160819P00042500 P 08/19/16 42.5 0.00 0.03
SLB 160819P00045000 P 08/19/16 45.0 0.00 0.03
SLB 160819P00047500 P 08/19/16 47.5 0.00 0.01
SLB 160819P00050000 P 08/19/16 50.0 0.00 0.03
SLB 160819P00052500 P 08/19/16 52.5 0.00 0.03
SLB 160819P00055000 P 08/19/16 55.0 0.00 0.01
SLB 160819P00057500 P 08/19/16 57.5 0.00 0.01
SLB 160819P00060000 P 08/19/16 60.0 0.00 0.03
SLB 160819P00062500 P 08/19/16 62.5 0.01 0.05
SLB 160819P00063000 P 08/19/16 63.0 0.00 0.05
SLB 160819P00064000 P 08/19/16 64.0 0.01 0.04
SLB 160819P00065000 P 08/19/16 65.0 0.02 0.04
SLB 160819P00065500 P 08/19/16 65.5 0.02 0.04
SLB 160819P00066000 P 08/19/16 66.0 0.03 0.05
SLB 160819P00066500 P 08/19/16 66.5 0.03 0.05
SLB 160819P00067000 P 08/19/16 67.0 0.03 0.06
SLB 160819P00067500 P 08/19/16 67.5 0.04 0.06
SLB 160819P00068000 P 08/19/16 68.0 0.05 0.07
SLB 160819P00068500 P 08/19/16 68.5 0.05 0.07
SLB 160819P00069000 P 08/19/16 69.0 0.06 0.08
SLB 160819P00069500 P 08/19/16 69.5 0.07 0.09
SLB 160819P00070000 P 08/19/16 70.0 0.08 0.10
SLB 160819P00070500 P 08/19/16 70.5 0.09 0.11
SLB 160819P00071000 P 08/19/16 71.0 0.10 0.12
SLB 160819P00071500 P 08/19/16 71.5 0.12 0.14
SLB 160819P00072000 P 08/19/16 72.0 0.14 0.16
SLB 160819P00072500 P 08/19/16 72.5 0.15 0.18
SLB 160819P00073000 P 08/19/16 73.0 0.18 0.21
SLB 160819P00073500 P 08/19/16 73.5 0.20 0.23
SLB 160819P00074000 P 08/19/16 74.0 0.23 0.26
SLB 160819P00074500 P 08/19/16 74.5 0.27 0.30
SLB 160819P00075000 P 08/19/16 75.0 0.31 0.34
SLB 160819P00075500 P 08/19/16 75.5 0.36 0.39
SLB 160819P00076000 P 08/19/16 76.0 0.42 0.44
SLB 160819P00076500 P 08/19/16 76.5 0.49 0.52
SLB 160819P00077000 P 08/19/16 77.0 0.57 0.60
SLB 160819P00077500 P 08/19/16 77.5 0.66 0.69
SLB 160819P00078000 P 08/19/16 78.0 0.77 0.80
SLB 160819P00078500 P 08/19/16 78.5 0.89 0.93
SLB 160819P00079000 P 08/19/16 79.0 1.03 1.07
SLB 160819P00079500 P 08/19/16 79.5 1.20 1.24
SLB 160819P00080000 P 08/19/16 80.0 1.38 1.42
SLB 160819P00080500 P 08/19/16 80.5 1.59 1.64
SLB 160819P00081000 P 08/19/16 81.0 1.82 1.88
SLB 160819P00081500 P 08/19/16 81.5 2.08 2.14
SLB 160819P00082000 P 08/19/16 82.0 2.37 2.43
SLB 160819P00082500 P 08/19/16 82.5 2.68 2.75
SLB 160819P00083000 P 08/19/16 83.0 3.00 3.10
SLB 160819P00083500 P 08/19/16 83.5 3.35 3.50
SLB 160819P00084000 P 08/19/16 84.0 3.70 4.20
SLB 160819P00084500 P 08/19/16 84.5 4.10 4.45
SLB 160819P00085000 P 08/19/16 85.0 4.55 4.90
SLB 160819P00086000 P 08/19/16 86.0 5.45 5.85
SLB 160819P00087000 P 08/19/16 87.0 6.30 7.10
SLB 160819P00087500 P 08/19/16 87.5 6.80 7.60
SLB 160819P00088000 P 08/19/16 88.0 7.25 8.10
SLB 160819P00089000 P 08/19/16 89.0 8.30 8.85
SLB 160819P00090000 P 08/19/16 90.0 9.25 10.10
SLB 160819P00091000 P 08/19/16 91.0 9.75 10.90
SLB 160819P00095000 P 08/19/16 95.0 13.85 14.90
SLB 160819P00100000 P 08/19/16 100.0 18.90 19.90
SLB 160819P00105000 P 08/19/16 105.0 22.70 24.95
SLB 160819P00110000 P 08/19/16 110.0 27.75 30.15
SLB 160826C00060000 C 08/26/16 60.0 18.65 21.40
SLB 160826C00065000 C 08/26/16 65.0 13.65 16.30
SLB 160826C00067000 C 08/26/16 67.0 12.20 14.30
SLB 160826C00068000 C 08/26/16 68.0 10.60 13.55
SLB 160826C00069000 C 08/26/16 69.0 9.95 12.35
SLB 160826C00070000 C 08/26/16 70.0 10.55 10.95
SLB 160826C00070500 C 08/26/16 70.5 9.00 10.90
SLB 160826C00071000 C 08/26/16 71.0 8.15 10.20
SLB 160826C00071500 C 08/26/16 71.5 7.75 9.55
SLB 160826C00072000 C 08/26/16 72.0 7.30 9.35
SLB 160826C00072500 C 08/26/16 72.5 8.10 8.45
SLB 160826C00073000 C 08/26/16 73.0 6.70 8.30
SLB 160826C00073500 C 08/26/16 73.5 7.10 7.55
SLB 160826C00074000 C 08/26/16 74.0 6.75 7.10
SLB 160826C00074500 C 08/26/16 74.5 6.30 6.60
SLB 160826C00075000 C 08/26/16 75.0 5.85 6.20
SLB 160826C00075500 C 08/26/16 75.5 5.45 5.75
SLB 160826C00076000 C 08/26/16 76.0 5.05 5.30
SLB 160826C00076500 C 08/26/16 76.5 4.60 4.90
SLB 160826C00077000 C 08/26/16 77.0 4.20 4.45
SLB 160826C00077500 C 08/26/16 77.5 3.90 4.05
SLB 160826C00078000 C 08/26/16 78.0 3.50 3.70
SLB 160826C00078500 C 08/26/16 78.5 3.10 3.35
SLB 160826C00079000 C 08/26/16 79.0 2.86 2.96
SLB 160826C00079500 C 08/26/16 79.5 2.54 2.62
SLB 160826C00080000 C 08/26/16 80.0 2.24 2.31
SLB 160826C00080500 C 08/26/16 80.5 1.96 2.02
SLB 160826C00081000 C 08/26/16 81.0 1.67 1.75
SLB 160826C00081500 C 08/26/16 81.5 1.45 1.50
SLB 160826C00082000 C 08/26/16 82.0 1.21 1.30
SLB 160826C00082500 C 08/26/16 82.5 1.04 1.09
SLB 160826C00083000 C 08/26/16 83.0 0.85 0.92
SLB 160826C00083500 C 08/26/16 83.5 0.70 0.77
SLB 160826C00084000 C 08/26/16 84.0 0.58 0.64
SLB 160826C00084500 C 08/26/16 84.5 0.47 0.53
SLB 160826C00085000 C 08/26/16 85.0 0.38 0.42
SLB 160826C00085500 C 08/26/16 85.5 0.22 0.35
SLB 160826C00086000 C 08/26/16 86.0 0.15 0.28
SLB 160826C00087000 C 08/26/16 87.0 0.10 0.18
SLB 160826C00088000 C 08/26/16 88.0 0.05 0.12
SLB 160826C00089000 C 08/26/16 89.0 0.02 0.08
SLB 160826C00090000 C 08/26/16 90.0 0.01 0.06
SLB 160826C00091000 C 08/26/16 91.0 0.00 0.04
SLB 160826P00060000 P 08/26/16 60.0 0.00 0.04
SLB 160826P00065000 P 08/26/16 65.0 0.03 0.11
SLB 160826P00067000 P 08/26/16 67.0 0.07 0.17
SLB 160826P00068000 P 08/26/16 68.0 0.08 0.20
SLB 160826P00069000 P 08/26/16 69.0 0.10 0.23
SLB 160826P00070000 P 08/26/16 70.0 0.13 0.26
SLB 160826P00070500 P 08/26/16 70.5 0.14 0.27
SLB 160826P00071000 P 08/26/16 71.0 0.16 0.30
SLB 160826P00071500 P 08/26/16 71.5 0.18 0.29
SLB 160826P00072000 P 08/26/16 72.0 0.20 0.30
SLB 160826P00072500 P 08/26/16 72.5 0.23 0.29
SLB 160826P00073000 P 08/26/16 73.0 0.26 0.33
SLB 160826P00073500 P 08/26/16 73.5 0.29 0.33
SLB 160826P00074000 P 08/26/16 74.0 0.34 0.37
SLB 160826P00074500 P 08/26/16 74.5 0.38 0.42
SLB 160826P00075000 P 08/26/16 75.0 0.42 0.48
SLB 160826P00075500 P 08/26/16 75.5 0.49 0.54
SLB 160826P00076000 P 08/26/16 76.0 0.56 0.61
SLB 160826P00076500 P 08/26/16 76.5 0.64 0.69
SLB 160826P00077000 P 08/26/16 77.0 0.74 0.78
SLB 160826P00077500 P 08/26/16 77.5 0.84 0.89
SLB 160826P00078000 P 08/26/16 78.0 0.96 1.02
SLB 160826P00078500 P 08/26/16 78.5 1.06 1.15
SLB 160826P00079000 P 08/26/16 79.0 1.24 1.30
SLB 160826P00079500 P 08/26/16 79.5 1.41 1.48
SLB 160826P00080000 P 08/26/16 80.0 1.60 1.66
SLB 160826P00080500 P 08/26/16 80.5 1.82 1.88
SLB 160826P00081000 P 08/26/16 81.0 2.04 2.13
SLB 160826P00081500 P 08/26/16 81.5 2.29 2.39
SLB 160826P00082000 P 08/26/16 82.0 2.52 2.69
SLB 160826P00082500 P 08/26/16 82.5 2.83 3.05
SLB 160826P00083000 P 08/26/16 83.0 3.15 3.45
SLB 160826P00083500 P 08/26/16 83.5 3.50 3.80
SLB 160826P00084000 P 08/26/16 84.0 3.85 4.15
SLB 160826P00084500 P 08/26/16 84.5 4.25 4.55
SLB 160826P00085000 P 08/26/16 85.0 4.65 5.05
SLB 160826P00085500 P 08/26/16 85.5 5.05 5.55
SLB 160826P00086000 P 08/26/16 86.0 5.25 7.35
SLB 160826P00087000 P 08/26/16 87.0 6.05 8.30
SLB 160826P00088000 P 08/26/16 88.0 7.20 9.25
SLB 160826P00089000 P 08/26/16 89.0 7.70 10.30
SLB 160826P00090000 P 08/26/16 90.0 8.60 11.60
SLB 160826P00091000 P 08/26/16 91.0 9.40 11.10
SLB 160902C00065000 C 09/02/16 65.0 13.75 16.15
SLB 160902C00070000 C 09/02/16 70.0 9.90 11.10
SLB 160902C00071000 C 09/02/16 71.0 8.45 10.40
SLB 160902C00072000 C 09/02/16 72.0 7.65 9.35
SLB 160902C00072500 C 09/02/16 72.5 7.95 8.65
SLB 160902C00073000 C 09/02/16 73.0 7.75 8.10
SLB 160902C00073500 C 09/02/16 73.5 7.30 7.60
SLB 160902C00074000 C 09/02/16 74.0 6.85 7.15
SLB 160902C00074500 C 09/02/16 74.5 6.40 6.70
SLB 160902C00075000 C 09/02/16 75.0 6.00 6.30
SLB 160902C00075500 C 09/02/16 75.5 5.55 5.85
SLB 160902C00076000 C 09/02/16 76.0 5.15 5.45
SLB 160902C00076500 C 09/02/16 76.5 4.75 5.00
SLB 160902C00077000 C 09/02/16 77.0 4.40 4.60
SLB 160902C00077500 C 09/02/16 77.5 4.05 4.25
SLB 160902C00078000 C 09/02/16 78.0 3.65 3.85
SLB 160902C00078500 C 09/02/16 78.5 3.25 3.50
SLB 160902C00079000 C 09/02/16 79.0 3.00 3.15
SLB 160902C00079500 C 09/02/16 79.5 2.71 2.81
SLB 160902C00080000 C 09/02/16 80.0 2.40 2.52
SLB 160902C00080500 C 09/02/16 80.5 2.15 2.24
SLB 160902C00081000 C 09/02/16 81.0 1.86 1.95
SLB 160902C00081500 C 09/02/16 81.5 1.62 1.73
SLB 160902C00082000 C 09/02/16 82.0 1.40 1.50
SLB 160902C00082500 C 09/02/16 82.5 1.14 1.29
SLB 160902C00083000 C 09/02/16 83.0 1.02 1.11
SLB 160902C00083500 C 09/02/16 83.5 0.88 0.94
SLB 160902C00084000 C 09/02/16 84.0 0.74 0.80
SLB 160902C00084500 C 09/02/16 84.5 0.61 0.66
SLB 160902C00085000 C 09/02/16 85.0 0.49 0.57
SLB 160902C00085500 C 09/02/16 85.5 0.41 0.46
SLB 160902C00086000 C 09/02/16 86.0 0.28 0.39
SLB 160902C00086500 C 09/02/16 86.5 0.19 0.32
SLB 160902C00087000 C 09/02/16 87.0 0.15 0.27
SLB 160902C00087500 C 09/02/16 87.5 0.12 0.24
SLB 160902C00088000 C 09/02/16 88.0 0.09 0.19
SLB 160902C00089000 C 09/02/16 89.0 0.05 0.12
SLB 160902C00090000 C 09/02/16 90.0 0.02 0.09
SLB 160902C00091000 C 09/02/16 91.0 0.01 0.06
SLB 160902P00065000 P 09/02/16 65.0 0.07 0.15
SLB 160902P00070000 P 09/02/16 70.0 0.22 0.37
SLB 160902P00071000 P 09/02/16 71.0 0.25 0.38
SLB 160902P00072000 P 09/02/16 72.0 0.32 0.38
SLB 160902P00072500 P 09/02/16 72.5 0.35 0.41
SLB 160902P00073000 P 09/02/16 73.0 0.41 0.45
SLB 160902P00073500 P 09/02/16 73.5 0.45 0.50
SLB 160902P00074000 P 09/02/16 74.0 0.50 0.56
SLB 160902P00074500 P 09/02/16 74.5 0.57 0.63
SLB 160902P00075000 P 09/02/16 75.0 0.62 0.70
SLB 160902P00075500 P 09/02/16 75.5 0.72 0.78
SLB 160902P00076000 P 09/02/16 76.0 0.81 0.87
SLB 160902P00076500 P 09/02/16 76.5 0.90 0.98
SLB 160902P00077000 P 09/02/16 77.0 1.02 1.09
SLB 160902P00077500 P 09/02/16 77.5 1.14 1.22
SLB 160902P00078000 P 09/02/16 78.0 1.29 1.36
SLB 160902P00078500 P 09/02/16 78.5 1.43 1.52
SLB 160902P00079000 P 09/02/16 79.0 1.59 1.72
SLB 160902P00079500 P 09/02/16 79.5 1.81 1.89
SLB 160902P00080000 P 09/02/16 80.0 1.99 2.14
SLB 160902P00080500 P 09/02/16 80.5 2.22 2.36
SLB 160902P00081000 P 09/02/16 81.0 2.52 2.61
SLB 160902P00081500 P 09/02/16 81.5 2.73 2.91
SLB 160902P00082000 P 09/02/16 82.0 3.00 3.25
SLB 160902P00082500 P 09/02/16 82.5 3.30 3.65
SLB 160902P00083000 P 09/02/16 83.0 3.65 4.00
SLB 160902P00083500 P 09/02/16 83.5 4.00 4.35
SLB 160902P00084000 P 09/02/16 84.0 4.35 4.70
SLB 160902P00084500 P 09/02/16 84.5 4.75 5.10
SLB 160902P00085000 P 09/02/16 85.0 5.05 5.60
SLB 160902P00085500 P 09/02/16 85.5 5.55 6.10
SLB 160902P00086000 P 09/02/16 86.0 5.55 6.55
SLB 160902P00086500 P 09/02/16 86.5 6.45 7.25
SLB 160902P00087000 P 09/02/16 87.0 6.80 7.70
SLB 160902P00087500 P 09/02/16 87.5 6.85 9.50
SLB 160902P00088000 P 09/02/16 88.0 7.30 8.60
SLB 160902P00089000 P 09/02/16 89.0 8.65 9.70
SLB 160902P00090000 P 09/02/16 90.0 9.30 12.10
SLB 160902P00091000 P 09/02/16 91.0 10.55 11.75
SLB 160916C00040000 C 09/16/16 40.0 38.25 41.45
SLB 160916C00042500 C 09/16/16 42.5 35.65 39.85
SLB 160916C00045000 C 09/16/16 45.0 33.50 37.40
SLB 160916C00050000 C 09/16/16 50.0 28.15 31.75
SLB 160916C00055000 C 09/16/16 55.0 23.40 26.55
SLB 160916C00060000 C 09/16/16 60.0 19.00 22.00
SLB 160916C00065000 C 09/16/16 65.0 15.65 15.85
SLB 160916C00070000 C 09/16/16 70.0 10.60 12.55
SLB 160916C00072500 C 09/16/16 72.5 8.30 8.65
SLB 160916C00075000 C 09/16/16 75.0 6.25 6.45
SLB 160916C00077500 C 09/16/16 77.5 4.35 4.45
SLB 160916C00080000 C 09/16/16 80.0 2.74 2.80
SLB 160916C00082500 C 09/16/16 82.5 1.50 1.57
SLB 160916C00085000 C 09/16/16 85.0 0.74 0.80
SLB 160916C00087500 C 09/16/16 87.5 0.31 0.35
SLB 160916C00090000 C 09/16/16 90.0 0.11 0.14
SLB 160916C00095000 C 09/16/16 95.0 0.00 0.04
SLB 160916C00100000 C 09/16/16 100.0 0.00 0.03
SLB 160916C00105000 C 09/16/16 105.0 0.00 0.03
SLB 160916C00110000 C 09/16/16 110.0 0.00 0.02
SLB 160916C00115000 C 09/16/16 115.0 0.00 0.02
SLB 160916P00040000 P 09/16/16 40.0 0.00 0.02
SLB 160916P00042500 P 09/16/16 42.5 0.00 0.02
SLB 160916P00045000 P 09/16/16 45.0 0.01 0.02
SLB 160916P00050000 P 09/16/16 50.0 0.02 0.03
SLB 160916P00055000 P 09/16/16 55.0 0.02 0.07
SLB 160916P00060000 P 09/16/16 60.0 0.08 0.10
SLB 160916P00065000 P 09/16/16 65.0 0.16 0.19
SLB 160916P00070000 P 09/16/16 70.0 0.37 0.40
SLB 160916P00072500 P 09/16/16 72.5 0.58 0.61
SLB 160916P00075000 P 09/16/16 75.0 0.94 0.99
SLB 160916P00077500 P 09/16/16 77.5 1.54 1.59
SLB 160916P00080000 P 09/16/16 80.0 2.47 2.52
SLB 160916P00082500 P 09/16/16 82.5 3.75 3.85
SLB 160916P00085000 P 09/16/16 85.0 5.50 5.65
SLB 160916P00087500 P 09/16/16 87.5 7.50 8.10
SLB 160916P00090000 P 09/16/16 90.0 9.45 11.65
SLB 160916P00095000 P 09/16/16 95.0 13.60 17.05
SLB 160916P00100000 P 09/16/16 100.0 18.80 22.30
SLB 160916P00105000 P 09/16/16 105.0 23.00 27.30
SLB 160916P00110000 P 09/16/16 110.0 28.15 32.30
SLB 160916P00115000 P 09/16/16 115.0 33.20 37.25
SLB 161118C00037500 C 11/18/16 37.5 40.65 45.00
SLB 161118C00040000 C 11/18/16 40.0 38.25 42.30
SLB 161118C00042500 C 11/18/16 42.5 35.75 39.95
SLB 161118C00045000 C 11/18/16 45.0 33.25 37.10
SLB 161118C00047500 C 11/18/16 47.5 30.65 33.75
SLB 161118C00050000 C 11/18/16 50.0 28.25 32.15
SLB 161118C00055000 C 11/18/16 55.0 23.30 26.60
SLB 161118C00060000 C 11/18/16 60.0 19.10 21.45
SLB 161118C00065000 C 11/18/16 65.0 15.95 16.15
SLB 161118C00067500 C 11/18/16 67.5 13.45 15.35
SLB 161118C00070000 C 11/18/16 70.0 11.20 13.15
SLB 161118C00072500 C 11/18/16 72.5 9.15 9.60
SLB 161118C00075000 C 11/18/16 75.0 7.40 7.55
SLB 161118C00077500 C 11/18/16 77.5 5.70 5.85
SLB 161118C00080000 C 11/18/16 80.0 4.20 4.30
SLB 161118C00082500 C 11/18/16 82.5 2.97 3.10
SLB 161118C00085000 C 11/18/16 85.0 1.99 2.06
SLB 161118C00087500 C 11/18/16 87.5 1.27 1.33
SLB 161118C00090000 C 11/18/16 90.0 0.74 0.81
SLB 161118C00095000 C 11/18/16 95.0 0.21 0.27
SLB 161118C00100000 C 11/18/16 100.0 0.05 0.08
SLB 161118C00105000 C 11/18/16 105.0 0.01 0.05
SLB 161118C00110000 C 11/18/16 110.0 0.00 0.04
SLB 161118P00037500 P 11/18/16 37.5 0.00 0.04
SLB 161118P00040000 P 11/18/16 40.0 0.01 0.05
SLB 161118P00042500 P 11/18/16 42.5 0.02 0.07
SLB 161118P00045000 P 11/18/16 45.0 0.05 0.11
SLB 161118P00047500 P 11/18/16 47.5 0.07 0.10
SLB 161118P00050000 P 11/18/16 50.0 0.10 0.13
SLB 161118P00055000 P 11/18/16 55.0 0.18 0.23
SLB 161118P00060000 P 11/18/16 60.0 0.33 0.39
SLB 161118P00065000 P 11/18/16 65.0 0.61 0.69
SLB 161118P00067500 P 11/18/16 67.5 0.84 0.88
SLB 161118P00070000 P 11/18/16 70.0 1.15 1.20
SLB 161118P00072500 P 11/18/16 72.5 1.59 1.65
SLB 161118P00075000 P 11/18/16 75.0 2.18 2.25
SLB 161118P00077500 P 11/18/16 77.5 2.94 3.05
SLB 161118P00080000 P 11/18/16 80.0 3.95 4.05
SLB 161118P00082500 P 11/18/16 82.5 5.20 5.30
SLB 161118P00085000 P 11/18/16 85.0 6.70 6.85
SLB 161118P00087500 P 11/18/16 87.5 8.40 8.70
SLB 161118P00090000 P 11/18/16 90.0 10.20 11.75
SLB 161118P00095000 P 11/18/16 95.0 14.25 17.30
SLB 161118P00100000 P 11/18/16 100.0 18.40 22.20
SLB 161118P00105000 P 11/18/16 105.0 23.10 27.15
SLB 161118P00110000 P 11/18/16 110.0 28.80 32.35
SLB 170120C00032500 C 01/20/17 32.5 46.00 50.25
SLB 170120C00035000 C 01/20/17 35.0 43.45 47.55
SLB 170120C00037500 C 01/20/17 37.5 40.85 44.70
SLB 170120C00040000 C 01/20/17 40.0 38.50 42.60
SLB 170120C00042500 C 01/20/17 42.5 35.80 39.60
SLB 170120C00045000 C 01/20/17 45.0 33.40 36.65
SLB 170120C00047500 C 01/20/17 47.5 30.80 34.75
SLB 170120C00050000 C 01/20/17 50.0 28.45 31.55
SLB 170120C00052500 C 01/20/17 52.5 26.05 29.05
SLB 170120C00055000 C 01/20/17 55.0 23.55 27.40
SLB 170120C00057500 C 01/20/17 57.5 21.40 24.85
SLB 170120C00060000 C 01/20/17 60.0 19.25 22.50
SLB 170120C00062500 C 01/20/17 62.5 17.15 20.00
SLB 170120C00065000 C 01/20/17 65.0 15.00 16.65
SLB 170120C00067500 C 01/20/17 67.5 13.95 14.70
SLB 170120C00070000 C 01/20/17 70.0 11.95 12.35
SLB 170120C00072500 C 01/20/17 72.5 10.15 10.35
SLB 170120C00075000 C 01/20/17 75.0 8.35 8.55
SLB 170120C00077500 C 01/20/17 77.5 6.65 6.90
SLB 170120C00080000 C 01/20/17 80.0 5.20 5.45
SLB 170120C00082500 C 01/20/17 82.5 3.90 4.15
SLB 170120C00085000 C 01/20/17 85.0 2.92 3.10
SLB 170120C00087500 C 01/20/17 87.5 2.08 2.20
SLB 170120C00090000 C 01/20/17 90.0 1.44 1.54
SLB 170120C00092500 C 01/20/17 92.5 0.97 1.06
SLB 170120C00095000 C 01/20/17 95.0 0.63 0.71
SLB 170120C00097500 C 01/20/17 97.5 0.40 0.46
SLB 170120C00100000 C 01/20/17 100.0 0.20 0.31
SLB 170120C00105000 C 01/20/17 105.0 0.09 0.13
SLB 170120C00110000 C 01/20/17 110.0 0.02 0.07
SLB 170120C00115000 C 01/20/17 115.0 0.00 0.04
SLB 170120C00120000 C 01/20/17 120.0 0.00 0.03
SLB 170120C00125000 C 01/20/17 125.0 0.00 0.03
SLB 170120C00130000 C 01/20/17 130.0 0.00 0.03
SLB 170120C00135000 C 01/20/17 135.0 0.00 0.03
SLB 170120C00140000 C 01/20/17 140.0 0.00 0.03
SLB 170120C00145000 C 01/20/17 145.0 0.00 0.02
SLB 170120P00032500 P 01/20/17 32.5 0.02 0.07
SLB 170120P00035000 P 01/20/17 35.0 0.03 0.11
SLB 170120P00037500 P 01/20/17 37.5 0.11 0.15
SLB 170120P00040000 P 01/20/17 40.0 0.12 0.19
SLB 170120P00042500 P 01/20/17 42.5 0.20 0.24
SLB 170120P00045000 P 01/20/17 45.0 0.25 0.30
SLB 170120P00047500 P 01/20/17 47.5 0.31 0.37
SLB 170120P00050000 P 01/20/17 50.0 0.33 0.45
SLB 170120P00052500 P 01/20/17 52.5 0.38 0.55
SLB 170120P00055000 P 01/20/17 55.0 0.60 0.66
SLB 170120P00057500 P 01/20/17 57.5 0.73 0.82
SLB 170120P00060000 P 01/20/17 60.0 0.90 0.99
SLB 170120P00062500 P 01/20/17 62.5 1.12 1.21
SLB 170120P00065000 P 01/20/17 65.0 1.39 1.50
SLB 170120P00067500 P 01/20/17 67.5 1.75 1.86
SLB 170120P00070000 P 01/20/17 70.0 2.10 2.32
SLB 170120P00072500 P 01/20/17 72.5 2.72 2.88
SLB 170120P00075000 P 01/20/17 75.0 3.40 3.60
SLB 170120P00077500 P 01/20/17 77.5 4.25 4.45
SLB 170120P00080000 P 01/20/17 80.0 5.30 5.50
SLB 170120P00082500 P 01/20/17 82.5 6.55 6.75
SLB 170120P00085000 P 01/20/17 85.0 7.90 8.25
SLB 170120P00087500 P 01/20/17 87.5 9.55 9.85
SLB 170120P00090000 P 01/20/17 90.0 11.50 11.85
SLB 170120P00092500 P 01/20/17 92.5 13.40 15.20
SLB 170120P00095000 P 01/20/17 95.0 15.60 17.25
SLB 170120P00097500 P 01/20/17 97.5 17.45 20.55
SLB 170120P00100000 P 01/20/17 100.0 19.85 22.15
SLB 170120P00105000 P 01/20/17 105.0 24.55 26.70
SLB 170120P00110000 P 01/20/17 110.0 29.30 32.45
SLB 170120P00115000 P 01/20/17 115.0 33.20 37.30
SLB 170120P00120000 P 01/20/17 120.0 38.00 42.50
SLB 170120P00125000 P 01/20/17 125.0 43.10 47.50
SLB 170120P00130000 P 01/20/17 130.0 48.05 52.50
SLB 170120P00135000 P 01/20/17 135.0 53.25 57.50
SLB 170120P00140000 P 01/20/17 140.0 58.05 62.50
SLB 170120P00145000 P 01/20/17 145.0 63.00 67.40
SLB 170217C00037500 C 02/17/17 37.5 40.70 45.05
SLB 170217C00040000 C 02/17/17 40.0 38.35 42.70
SLB 170217C00042500 C 02/17/17 42.5 36.05 40.00
SLB 170217C00045000 C 02/17/17 45.0 33.30 37.00
SLB 170217C00047500 C 02/17/17 47.5 30.75 34.50
SLB 170217C00050000 C 02/17/17 50.0 28.35 32.10
SLB 170217C00055000 C 02/17/17 55.0 23.50 27.30
SLB 170217C00060000 C 02/17/17 60.0 19.15 22.50
SLB 170217C00065000 C 02/17/17 65.0 16.30 16.80
SLB 170217C00067500 C 02/17/17 67.5 14.20 14.90
SLB 170217C00070000 C 02/17/17 70.0 12.10 12.90
SLB 170217C00072500 C 02/17/17 72.5 10.20 10.70
SLB 170217C00075000 C 02/17/17 75.0 8.40 8.95
SLB 170217C00077500 C 02/17/17 77.5 6.95 7.30
SLB 170217C00080000 C 02/17/17 80.0 5.60 5.85
SLB 170217C00082500 C 02/17/17 82.5 4.35 4.55
SLB 170217C00085000 C 02/17/17 85.0 3.30 3.50
SLB 170217C00087500 C 02/17/17 87.5 2.42 2.63
SLB 170217C00090000 C 02/17/17 90.0 1.75 1.88
SLB 170217C00095000 C 02/17/17 95.0 0.83 0.94
SLB 170217C00100000 C 02/17/17 100.0 0.36 0.45
SLB 170217C00105000 C 02/17/17 105.0 0.13 0.21
SLB 170217C00110000 C 02/17/17 110.0 0.05 0.11
SLB 170217P00037500 P 02/17/17 37.5 0.13 0.20
SLB 170217P00040000 P 02/17/17 40.0 0.17 0.25
SLB 170217P00042500 P 02/17/17 42.5 0.24 0.31
SLB 170217P00045000 P 02/17/17 45.0 0.28 0.37
SLB 170217P00047500 P 02/17/17 47.5 0.37 0.45
SLB 170217P00050000 P 02/17/17 50.0 0.46 0.54
SLB 170217P00055000 P 02/17/17 55.0 0.70 0.80
SLB 170217P00060000 P 02/17/17 60.0 1.05 1.19
SLB 170217P00065000 P 02/17/17 65.0 1.62 1.84
SLB 170217P00067500 P 02/17/17 67.5 2.02 2.21
SLB 170217P00070000 P 02/17/17 70.0 2.57 2.74
SLB 170217P00072500 P 02/17/17 72.5 3.15 3.35
SLB 170217P00075000 P 02/17/17 75.0 3.95 4.10
SLB 170217P00077500 P 02/17/17 77.5 4.75 5.05
SLB 170217P00080000 P 02/17/17 80.0 5.85 6.15
SLB 170217P00082500 P 02/17/17 82.5 7.20 7.55
SLB 170217P00085000 P 02/17/17 85.0 8.40 9.00
SLB 170217P00087500 P 02/17/17 87.5 10.10 10.65
SLB 170217P00090000 P 02/17/17 90.0 11.70 12.50
SLB 170217P00095000 P 02/17/17 95.0 15.40 18.50
SLB 170217P00100000 P 02/17/17 100.0 19.50 23.10
SLB 170217P00105000 P 02/17/17 105.0 23.95 27.95
SLB 170217P00110000 P 02/17/17 110.0 29.20 32.75
SLB 170616C00040000 C 06/16/17 40.0 38.20 42.20
SLB 170616C00042500 C 06/16/17 42.5 35.70 40.00
SLB 170616C00045000 C 06/16/17 45.0 33.30 37.95
SLB 170616C00047500 C 06/16/17 47.5 30.85 35.30
SLB 170616C00050000 C 06/16/17 50.0 28.45 32.80
SLB 170616C00055000 C 06/16/17 55.0 23.85 27.75
SLB 170616C00060000 C 06/16/17 60.0 19.95 22.20
SLB 170616C00065000 C 06/16/17 65.0 17.10 17.65
SLB 170616C00067500 C 06/16/17 67.5 15.10 15.70
SLB 170616C00070000 C 06/16/17 70.0 13.20 13.80
SLB 170616C00072500 C 06/16/17 72.5 11.40 12.05
SLB 170616C00075000 C 06/16/17 75.0 9.75 10.40
SLB 170616C00077500 C 06/16/17 77.5 8.25 8.85
SLB 170616C00080000 C 06/16/17 80.0 7.10 7.50
SLB 170616C00082500 C 06/16/17 82.5 5.90 6.25
SLB 170616C00085000 C 06/16/17 85.0 4.65 5.10
SLB 170616C00087500 C 06/16/17 87.5 3.85 4.20
SLB 170616C00090000 C 06/16/17 90.0 2.96 3.30
SLB 170616C00095000 C 06/16/17 95.0 1.79 2.10
SLB 170616C00100000 C 06/16/17 100.0 1.00 1.45
SLB 170616C00105000 C 06/16/17 105.0 0.46 0.74
SLB 170616C00110000 C 06/16/17 110.0 0.23 0.45
SLB 170616P00040000 P 06/16/17 40.0 0.38 0.68
SLB 170616P00042500 P 06/16/17 42.5 0.48 0.80
SLB 170616P00045000 P 06/16/17 45.0 0.60 0.80
SLB 170616P00047500 P 06/16/17 47.5 0.74 1.10
SLB 170616P00050000 P 06/16/17 50.0 0.91 1.16
SLB 170616P00055000 P 06/16/17 55.0 1.37 1.74
SLB 170616P00060000 P 06/16/17 60.0 1.95 2.25
SLB 170616P00065000 P 06/16/17 65.0 2.83 3.20
SLB 170616P00067500 P 06/16/17 67.5 3.40 3.60
SLB 170616P00070000 P 06/16/17 70.0 4.05 4.25
SLB 170616P00072500 P 06/16/17 72.5 4.75 5.10
SLB 170616P00075000 P 06/16/17 75.0 5.45 5.95
SLB 170616P00077500 P 06/16/17 77.5 6.70 6.95
SLB 170616P00080000 P 06/16/17 80.0 7.75 8.30
SLB 170616P00082500 P 06/16/17 82.5 9.05 9.60
SLB 170616P00085000 P 06/16/17 85.0 10.45 11.05
SLB 170616P00087500 P 06/16/17 87.5 12.00 12.60
SLB 170616P00090000 P 06/16/17 90.0 13.70 14.30
SLB 170616P00095000 P 06/16/17 95.0 17.35 18.05
SLB 170616P00100000 P 06/16/17 100.0 20.70 23.40
SLB 170616P00105000 P 06/16/17 105.0 25.00 28.75
SLB 170616P00110000 P 06/16/17 110.0 30.10 33.40
SLB 180119C00032500 C 01/19/18 32.5 45.50 50.40
SLB 180119C00035000 C 01/19/18 35.0 43.05 48.00
SLB 180119C00037500 C 01/19/18 37.5 40.55 45.50
SLB 180119C00040000 C 01/19/18 40.0 38.00 42.60
SLB 180119C00042500 C 01/19/18 42.5 35.50 40.20
SLB 180119C00045000 C 01/19/18 45.0 33.10 38.00
SLB 180119C00047500 C 01/19/18 47.5 30.95 35.00
SLB 180119C00050000 C 01/19/18 50.0 28.65 32.55
SLB 180119C00052500 C 01/19/18 52.5 26.45 30.70
SLB 180119C00055000 C 01/19/18 55.0 24.40 27.80
SLB 180119C00057500 C 01/19/18 57.5 22.30 26.00
SLB 180119C00060000 C 01/19/18 60.0 21.90 23.85
SLB 180119C00062500 C 01/19/18 62.5 19.85 21.90
SLB 180119C00065000 C 01/19/18 65.0 18.00 20.00
SLB 180119C00067500 C 01/19/18 67.5 16.15 17.60
SLB 180119C00070000 C 01/19/18 70.0 14.45 16.10
SLB 180119C00072500 C 01/19/18 72.5 12.80 14.60
SLB 180119C00075000 C 01/19/18 75.0 11.30 13.05
SLB 180119C00077500 C 01/19/18 77.5 10.15 12.00
SLB 180119C00080000 C 01/19/18 80.0 8.80 10.70
SLB 180119C00082500 C 01/19/18 82.5 7.75 8.75
SLB 180119C00085000 C 01/19/18 85.0 6.65 8.35
SLB 180119C00087500 C 01/19/18 87.5 5.80 6.55
SLB 180119C00090000 C 01/19/18 90.0 4.85 5.70
SLB 180119C00095000 C 01/19/18 95.0 3.75 4.40
SLB 180119C00100000 C 01/19/18 100.0 2.30 3.15
SLB 180119C00105000 C 01/19/18 105.0 1.44 2.18
SLB 180119C00110000 C 01/19/18 110.0 0.78 1.64
SLB 180119C00115000 C 01/19/18 115.0 0.45 1.22
SLB 180119C00120000 C 01/19/18 120.0 0.29 0.92
SLB 180119P00032500 P 01/19/18 32.5 0.47 0.82
SLB 180119P00035000 P 01/19/18 35.0 0.59 1.05
SLB 180119P00037500 P 01/19/18 37.5 0.74 1.00
SLB 180119P00040000 P 01/19/18 40.0 0.91 1.20
SLB 180119P00042500 P 01/19/18 42.5 1.11 1.45
SLB 180119P00045000 P 01/19/18 45.0 1.34 2.03
SLB 180119P00047500 P 01/19/18 47.5 1.61 2.32
SLB 180119P00050000 P 01/19/18 50.0 1.89 2.61
SLB 180119P00052500 P 01/19/18 52.5 2.24 2.86
SLB 180119P00055000 P 01/19/18 55.0 2.63 3.20
SLB 180119P00057500 P 01/19/18 57.5 3.20 3.45
SLB 180119P00060000 P 01/19/18 60.0 3.80 4.20
SLB 180119P00062500 P 01/19/18 62.5 4.25 4.80
SLB 180119P00065000 P 01/19/18 65.0 4.95 5.50
SLB 180119P00067500 P 01/19/18 67.5 5.65 6.35
SLB 180119P00070000 P 01/19/18 70.0 5.80 7.35
SLB 180119P00072500 P 01/19/18 72.5 6.65 8.10
SLB 180119P00075000 P 01/19/18 75.0 8.30 8.95
SLB 180119P00077500 P 01/19/18 77.5 8.90 10.40
SLB 180119P00080000 P 01/19/18 80.0 10.35 11.65
SLB 180119P00082500 P 01/19/18 82.5 11.80 13.00
SLB 180119P00085000 P 01/19/18 85.0 13.25 14.45
SLB 180119P00087500 P 01/19/18 87.5 14.70 16.00
SLB 180119P00090000 P 01/19/18 90.0 15.75 17.60
SLB 180119P00095000 P 01/19/18 95.0 18.80 21.10
SLB 180119P00100000 P 01/19/18 100.0 22.60 24.90
SLB 180119P00105000 P 01/19/18 105.0 26.75 29.00
SLB 180119P00110000 P 01/19/18 110.0 30.50 34.80
SLB 180119P00115000 P 01/19/18 115.0 34.20 39.00
SLB 180119P00120000 P 01/19/18 120.0 39.50 44.00

OPRA data is delayed 15 minutes.