Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Schlumberger Ltd (SLB)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 150501C00065000 C 05/01/15 65.0 26.00 27.00
SLB 150501C00068000 C 05/01/15 68.0 21.85 25.10
SLB 150501C00069000 C 05/01/15 69.0 21.65 23.90
SLB 150501C00070000 C 05/01/15 70.0 20.70 22.45
SLB 150501C00071000 C 05/01/15 71.0 19.25 21.05
SLB 150501C00072000 C 05/01/15 72.0 18.10 20.75
SLB 150501C00073000 C 05/01/15 73.0 17.30 19.75
SLB 150501C00074000 C 05/01/15 74.0 16.20 18.05
SLB 150501C00074500 C 05/01/15 74.5 15.40 18.80
SLB 150501C00075000 C 05/01/15 75.0 15.20 17.10
SLB 150501C00075500 C 05/01/15 75.5 15.35 16.50
SLB 150501C00076000 C 05/01/15 76.0 15.10 15.95
SLB 150501C00076500 C 05/01/15 76.5 14.60 15.55
SLB 150501C00077000 C 05/01/15 77.0 14.10 15.05
SLB 150501C00077500 C 05/01/15 77.5 13.60 14.50
SLB 150501C00078000 C 05/01/15 78.0 13.10 14.05
SLB 150501C00078500 C 05/01/15 78.5 12.60 13.55
SLB 150501C00079000 C 05/01/15 79.0 11.55 12.85
SLB 150501C00079500 C 05/01/15 79.5 11.65 12.55
SLB 150501C00080000 C 05/01/15 80.0 11.10 11.90
SLB 150501C00080500 C 05/01/15 80.5 10.10 12.30
SLB 150501C00081000 C 05/01/15 81.0 10.15 11.00
SLB 150501C00081500 C 05/01/15 81.5 9.65 10.60
SLB 150501C00082000 C 05/01/15 82.0 9.25 9.90
SLB 150501C00082500 C 05/01/15 82.5 8.75 9.40
SLB 150501C00083000 C 05/01/15 83.0 8.20 8.90
SLB 150501C00083500 C 05/01/15 83.5 7.70 8.40
SLB 150501C00084000 C 05/01/15 84.0 7.20 7.90
SLB 150501C00084500 C 05/01/15 84.5 6.70 7.40
SLB 150501C00085000 C 05/01/15 85.0 6.25 6.90
SLB 150501C00085500 C 05/01/15 85.5 5.75 6.40
SLB 150501C00086000 C 05/01/15 86.0 5.30 5.90
SLB 150501C00086500 C 05/01/15 86.5 4.85 5.75
SLB 150501C00087000 C 05/01/15 87.0 4.50 4.95
SLB 150501C00087500 C 05/01/15 87.5 4.05 4.50
SLB 150501C00088000 C 05/01/15 88.0 3.80 4.00
SLB 150501C00088500 C 05/01/15 88.5 3.35 3.55
SLB 150501C00089000 C 05/01/15 89.0 2.98 3.10
SLB 150501C00089500 C 05/01/15 89.5 2.59 2.69
SLB 150501C00090000 C 05/01/15 90.0 2.20 2.35
SLB 150501C00090500 C 05/01/15 90.5 1.84 1.94
SLB 150501C00091000 C 05/01/15 91.0 1.53 1.59
SLB 150501C00091500 C 05/01/15 91.5 1.22 1.28
SLB 150501C00092000 C 05/01/15 92.0 0.96 1.01
SLB 150501C00092500 C 05/01/15 92.5 0.73 0.79
SLB 150501C00093000 C 05/01/15 93.0 0.55 0.59
SLB 150501C00093500 C 05/01/15 93.5 0.39 0.44
SLB 150501C00094000 C 05/01/15 94.0 0.27 0.31
SLB 150501C00094500 C 05/01/15 94.5 0.19 0.22
SLB 150501C00095000 C 05/01/15 95.0 0.12 0.16
SLB 150501C00095500 C 05/01/15 95.5 0.07 0.13
SLB 150501C00096000 C 05/01/15 96.0 0.04 0.11
SLB 150501C00096500 C 05/01/15 96.5 0.03 0.08
SLB 150501C00097000 C 05/01/15 97.0 0.02 0.06
SLB 150501C00097500 C 05/01/15 97.5 0.01 0.05
SLB 150501C00098000 C 05/01/15 98.0 0.00 0.05
SLB 150501C00098500 C 05/01/15 98.5 0.00 0.05
SLB 150501C00099000 C 05/01/15 99.0 0.00 0.05
SLB 150501C00099500 C 05/01/15 99.5 0.00 0.05
SLB 150501C00100000 C 05/01/15 100.0 0.00 0.05
SLB 150501C00101000 C 05/01/15 101.0 0.00 0.05
SLB 150501C00102000 C 05/01/15 102.0 0.00 0.04
SLB 150501C00103000 C 05/01/15 103.0 0.00 0.04
SLB 150501C00104000 C 05/01/15 104.0 0.00 0.04
SLB 150501C00105000 C 05/01/15 105.0 0.00 0.04
SLB 150501C00110000 C 05/01/15 110.0 0.00 0.04
SLB 150501C00115000 C 05/01/15 115.0 0.00 0.04
SLB 150501C00120000 C 05/01/15 120.0 0.00 0.04
SLB 150501C00125000 C 05/01/15 125.0 0.00 0.04
SLB 150501P00065000 P 05/01/15 65.0 0.00 0.04
SLB 150501P00068000 P 05/01/15 68.0 0.00 0.04
SLB 150501P00069000 P 05/01/15 69.0 0.00 0.05
SLB 150501P00070000 P 05/01/15 70.0 0.00 0.05
SLB 150501P00071000 P 05/01/15 71.0 0.00 0.05
SLB 150501P00072000 P 05/01/15 72.0 0.00 0.05
SLB 150501P00073000 P 05/01/15 73.0 0.00 0.05
SLB 150501P00074000 P 05/01/15 74.0 0.00 0.05
SLB 150501P00074500 P 05/01/15 74.5 0.00 0.05
SLB 150501P00075000 P 05/01/15 75.0 0.00 0.03
SLB 150501P00075500 P 05/01/15 75.5 0.00 0.06
SLB 150501P00076000 P 05/01/15 76.0 0.00 0.06
SLB 150501P00076500 P 05/01/15 76.5 0.00 0.06
SLB 150501P00077000 P 05/01/15 77.0 0.00 0.06
SLB 150501P00077500 P 05/01/15 77.5 0.00 0.06
SLB 150501P00078000 P 05/01/15 78.0 0.00 0.06
SLB 150501P00078500 P 05/01/15 78.5 0.00 0.06
SLB 150501P00079000 P 05/01/15 79.0 0.00 0.06
SLB 150501P00079500 P 05/01/15 79.5 0.00 0.06
SLB 150501P00080000 P 05/01/15 80.0 0.01 0.07
SLB 150501P00080500 P 05/01/15 80.5 0.01 0.07
SLB 150501P00081000 P 05/01/15 81.0 0.01 0.08
SLB 150501P00081500 P 05/01/15 81.5 0.01 0.08
SLB 150501P00082000 P 05/01/15 82.0 0.02 0.08
SLB 150501P00082500 P 05/01/15 82.5 0.04 0.07
SLB 150501P00083000 P 05/01/15 83.0 0.03 0.10
SLB 150501P00083500 P 05/01/15 83.5 0.05 0.09
SLB 150501P00084000 P 05/01/15 84.0 0.06 0.08
SLB 150501P00084500 P 05/01/15 84.5 0.06 0.11
SLB 150501P00085000 P 05/01/15 85.0 0.09 0.13
SLB 150501P00085500 P 05/01/15 85.5 0.11 0.13
SLB 150501P00086000 P 05/01/15 86.0 0.13 0.16
SLB 150501P00086500 P 05/01/15 86.5 0.15 0.18
SLB 150501P00087000 P 05/01/15 87.0 0.19 0.22
SLB 150501P00087500 P 05/01/15 87.5 0.23 0.26
SLB 150501P00088000 P 05/01/15 88.0 0.28 0.31
SLB 150501P00088500 P 05/01/15 88.5 0.34 0.37
SLB 150501P00089000 P 05/01/15 89.0 0.41 0.46
SLB 150501P00089500 P 05/01/15 89.5 0.51 0.54
SLB 150501P00090000 P 05/01/15 90.0 0.60 0.66
SLB 150501P00090500 P 05/01/15 90.5 0.75 0.79
SLB 150501P00091000 P 05/01/15 91.0 0.91 0.96
SLB 150501P00091500 P 05/01/15 91.5 1.10 1.16
SLB 150501P00092000 P 05/01/15 92.0 1.34 1.39
SLB 150501P00092500 P 05/01/15 92.5 1.60 1.67
SLB 150501P00093000 P 05/01/15 93.0 1.90 1.99
SLB 150501P00093500 P 05/01/15 93.5 2.24 2.34
SLB 150501P00094000 P 05/01/15 94.0 2.62 2.72
SLB 150501P00094500 P 05/01/15 94.5 2.95 3.40
SLB 150501P00095000 P 05/01/15 95.0 3.40 3.65
SLB 150501P00095500 P 05/01/15 95.5 3.80 4.50
SLB 150501P00096000 P 05/01/15 96.0 4.30 4.70
SLB 150501P00096500 P 05/01/15 96.5 3.75 5.45
SLB 150501P00097000 P 05/01/15 97.0 4.30 5.90
SLB 150501P00097500 P 05/01/15 97.5 4.70 6.40
SLB 150501P00098000 P 05/01/15 98.0 5.10 6.90
SLB 150501P00098500 P 05/01/15 98.5 5.60 7.40
SLB 150501P00099000 P 05/01/15 99.0 6.10 7.90
SLB 150501P00099500 P 05/01/15 99.5 6.60 8.40
SLB 150501P00100000 P 05/01/15 100.0 7.10 8.95
SLB 150501P00101000 P 05/01/15 101.0 8.10 10.00
SLB 150501P00102000 P 05/01/15 102.0 9.00 10.95
SLB 150501P00103000 P 05/01/15 103.0 9.95 12.70
SLB 150501P00104000 P 05/01/15 104.0 10.85 13.15
SLB 150501P00105000 P 05/01/15 105.0 11.75 14.10
SLB 150501P00110000 P 05/01/15 110.0 16.75 19.10
SLB 150501P00115000 P 05/01/15 115.0 21.75 24.10
SLB 150501P00120000 P 05/01/15 120.0 26.80 30.10
SLB 150501P00125000 P 05/01/15 125.0 31.75 34.10
SLB 150508C00065000 C 05/08/15 65.0 25.85 27.15
SLB 150508C00070000 C 05/08/15 70.0 20.05 22.05
SLB 150508C00072000 C 05/08/15 72.0 19.10 20.00
SLB 150508C00073000 C 05/08/15 73.0 17.30 19.00
SLB 150508C00074000 C 05/08/15 74.0 17.10 18.00
SLB 150508C00074500 C 05/08/15 74.5 16.35 17.50
SLB 150508C00075000 C 05/08/15 75.0 16.10 17.00
SLB 150508C00076000 C 05/08/15 76.0 15.05 16.10
SLB 150508C00076500 C 05/08/15 76.5 14.55 15.50
SLB 150508C00077000 C 05/08/15 77.0 14.15 15.10
SLB 150508C00077500 C 05/08/15 77.5 13.65 14.60
SLB 150508C00078000 C 05/08/15 78.0 13.05 14.00
SLB 150508C00078500 C 05/08/15 78.5 12.65 13.55
SLB 150508C00079000 C 05/08/15 79.0 12.15 13.05
SLB 150508C00079500 C 05/08/15 79.5 11.65 12.65
SLB 150508C00080000 C 05/08/15 80.0 11.20 12.05
SLB 150508C00080500 C 05/08/15 80.5 10.70 11.55
SLB 150508C00081000 C 05/08/15 81.0 10.20 11.15
SLB 150508C00081500 C 05/08/15 81.5 9.70 10.65
SLB 150508C00082000 C 05/08/15 82.0 9.25 10.10
SLB 150508C00082500 C 05/08/15 82.5 8.75 9.60
SLB 150508C00083000 C 05/08/15 83.0 8.30 9.10
SLB 150508C00083500 C 05/08/15 83.5 7.80 8.65
SLB 150508C00084000 C 05/08/15 84.0 7.35 8.15
SLB 150508C00084500 C 05/08/15 84.5 6.90 7.70
SLB 150508C00085000 C 05/08/15 85.0 6.45 7.20
SLB 150508C00085500 C 05/08/15 85.5 6.00 6.75
SLB 150508C00086000 C 05/08/15 86.0 5.55 6.30
SLB 150508C00086500 C 05/08/15 86.5 5.20 5.65
SLB 150508C00087000 C 05/08/15 87.0 4.75 5.20
SLB 150508C00087500 C 05/08/15 87.5 4.35 4.75
SLB 150508C00088000 C 05/08/15 88.0 3.90 4.25
SLB 150508C00088500 C 05/08/15 88.5 3.65 3.90
SLB 150508C00089000 C 05/08/15 89.0 3.30 3.50
SLB 150508C00089500 C 05/08/15 89.5 2.95 3.15
SLB 150508C00090000 C 05/08/15 90.0 2.60 2.69
SLB 150508C00090500 C 05/08/15 90.5 2.25 2.36
SLB 150508C00091000 C 05/08/15 91.0 1.92 2.03
SLB 150508C00091500 C 05/08/15 91.5 1.66 1.73
SLB 150508C00092000 C 05/08/15 92.0 1.40 1.46
SLB 150508C00092500 C 05/08/15 92.5 1.17 1.22
SLB 150508C00093000 C 05/08/15 93.0 0.94 1.01
SLB 150508C00093500 C 05/08/15 93.5 0.76 0.82
SLB 150508C00094000 C 05/08/15 94.0 0.61 0.66
SLB 150508C00095000 C 05/08/15 95.0 0.37 0.41
SLB 150508C00100000 C 05/08/15 100.0 0.01 0.05
SLB 150508P00065000 P 05/08/15 65.0 0.00 0.03
SLB 150508P00070000 P 05/08/15 70.0 0.00 0.04
SLB 150508P00072000 P 05/08/15 72.0 0.00 0.04
SLB 150508P00073000 P 05/08/15 73.0 0.00 0.04
SLB 150508P00074000 P 05/08/15 74.0 0.00 0.04
SLB 150508P00074500 P 05/08/15 74.5 0.01 0.04
SLB 150508P00075000 P 05/08/15 75.0 0.01 0.05
SLB 150508P00076000 P 05/08/15 76.0 0.02 0.05
SLB 150508P00076500 P 05/08/15 76.5 0.02 0.06
SLB 150508P00077000 P 05/08/15 77.0 0.02 0.06
SLB 150508P00077500 P 05/08/15 77.5 0.03 0.07
SLB 150508P00078000 P 05/08/15 78.0 0.04 0.07
SLB 150508P00078500 P 05/08/15 78.5 0.03 0.08
SLB 150508P00079000 P 05/08/15 79.0 0.05 0.09
SLB 150508P00079500 P 05/08/15 79.5 0.05 0.10
SLB 150508P00080000 P 05/08/15 80.0 0.06 0.09
SLB 150508P00080500 P 05/08/15 80.5 0.07 0.12
SLB 150508P00081000 P 05/08/15 81.0 0.08 0.12
SLB 150508P00081500 P 05/08/15 81.5 0.09 0.14
SLB 150508P00082000 P 05/08/15 82.0 0.10 0.15
SLB 150508P00082500 P 05/08/15 82.5 0.12 0.16
SLB 150508P00083000 P 05/08/15 83.0 0.14 0.18
SLB 150508P00083500 P 05/08/15 83.5 0.16 0.21
SLB 150508P00084000 P 05/08/15 84.0 0.18 0.23
SLB 150508P00084500 P 05/08/15 84.5 0.21 0.25
SLB 150508P00085000 P 05/08/15 85.0 0.24 0.27
SLB 150508P00085500 P 05/08/15 85.5 0.27 0.31
SLB 150508P00086000 P 05/08/15 86.0 0.31 0.35
SLB 150508P00086500 P 05/08/15 86.5 0.36 0.40
SLB 150508P00087000 P 05/08/15 87.0 0.41 0.47
SLB 150508P00087500 P 05/08/15 87.5 0.48 0.52
SLB 150508P00088000 P 05/08/15 88.0 0.55 0.61
SLB 150508P00088500 P 05/08/15 88.5 0.64 0.69
SLB 150508P00089000 P 05/08/15 89.0 0.74 0.80
SLB 150508P00089500 P 05/08/15 89.5 0.86 0.91
SLB 150508P00090000 P 05/08/15 90.0 1.00 1.05
SLB 150508P00090500 P 05/08/15 90.5 1.16 1.21
SLB 150508P00091000 P 05/08/15 91.0 1.34 1.39
SLB 150508P00091500 P 05/08/15 91.5 1.54 1.61
SLB 150508P00092000 P 05/08/15 92.0 1.78 1.83
SLB 150508P00092500 P 05/08/15 92.5 2.02 2.11
SLB 150508P00093000 P 05/08/15 93.0 2.32 2.40
SLB 150508P00093500 P 05/08/15 93.5 2.62 2.82
SLB 150508P00094000 P 05/08/15 94.0 2.92 3.15
SLB 150508P00095000 P 05/08/15 95.0 3.65 4.05
SLB 150508P00100000 P 05/08/15 100.0 7.15 8.90
SLB 150515C00045000 C 05/15/15 45.0 44.75 48.10
SLB 150515C00047500 C 05/15/15 47.5 42.25 45.60
SLB 150515C00050000 C 05/15/15 50.0 39.85 43.10
SLB 150515C00055000 C 05/15/15 55.0 35.00 38.10
SLB 150515C00060000 C 05/15/15 60.0 29.85 33.10
SLB 150515C00063000 C 05/15/15 63.0 26.85 30.10
SLB 150515C00064000 C 05/15/15 64.0 25.90 29.05
SLB 150515C00065000 C 05/15/15 65.0 24.90 28.10
SLB 150515C00066000 C 05/15/15 66.0 23.90 27.15
SLB 150515C00067000 C 05/15/15 67.0 23.65 25.60
SLB 150515C00068000 C 05/15/15 68.0 22.60 24.90
SLB 150515C00068500 C 05/15/15 68.5 21.40 24.15
SLB 150515C00069000 C 05/15/15 69.0 20.90 24.40
SLB 150515C00069500 C 05/15/15 69.5 21.60 22.60
SLB 150515C00070000 C 05/15/15 70.0 21.10 22.00
SLB 150515C00070500 C 05/15/15 70.5 20.35 21.60
SLB 150515C00071000 C 05/15/15 71.0 20.10 21.10
SLB 150515C00071500 C 05/15/15 71.5 19.60 20.65
SLB 150515C00072000 C 05/15/15 72.0 19.00 20.00
SLB 150515C00072500 C 05/15/15 72.5 18.60 19.50
SLB 150515C00073000 C 05/15/15 73.0 18.05 19.00
SLB 150515C00073500 C 05/15/15 73.5 17.40 18.55
SLB 150515C00074000 C 05/15/15 74.0 17.05 18.05
SLB 150515C00074500 C 05/15/15 74.5 16.60 17.55
SLB 150515C00075000 C 05/15/15 75.0 16.15 17.00
SLB 150515C00075500 C 05/15/15 75.5 15.60 16.55
SLB 150515C00076000 C 05/15/15 76.0 15.10 16.05
SLB 150515C00076500 C 05/15/15 76.5 14.60 15.55
SLB 150515C00077000 C 05/15/15 77.0 14.15 15.05
SLB 150515C00077500 C 05/15/15 77.5 14.05 14.55
SLB 150515C00078000 C 05/15/15 78.0 13.10 14.05
SLB 150515C00078500 C 05/15/15 78.5 12.60 13.60
SLB 150515C00079000 C 05/15/15 79.0 12.20 13.10
SLB 150515C00079500 C 05/15/15 79.5 11.70 12.60
SLB 150515C00080000 C 05/15/15 80.0 11.40 12.00
SLB 150515C00080500 C 05/15/15 80.5 10.70 11.60
SLB 150515C00081000 C 05/15/15 81.0 10.10 11.00
SLB 150515C00081500 C 05/15/15 81.5 9.85 10.70
SLB 150515C00082000 C 05/15/15 82.0 9.45 10.30
SLB 150515C00082500 C 05/15/15 82.5 8.85 9.50
SLB 150515C00083000 C 05/15/15 83.0 8.40 10.10
SLB 150515C00083500 C 05/15/15 83.5 7.95 8.65
SLB 150515C00084000 C 05/15/15 84.0 7.50 8.35
SLB 150515C00084500 C 05/15/15 84.5 7.05 7.80
SLB 150515C00085000 C 05/15/15 85.0 6.80 7.20
SLB 150515C00085500 C 05/15/15 85.5 6.30 6.70
SLB 150515C00086000 C 05/15/15 86.0 6.00 6.25
SLB 150515C00086500 C 05/15/15 86.5 5.40 5.85
SLB 150515C00087000 C 05/15/15 87.0 5.15 5.40
SLB 150515C00087500 C 05/15/15 87.5 4.75 4.95
SLB 150515C00088000 C 05/15/15 88.0 4.35 4.60
SLB 150515C00088500 C 05/15/15 88.5 3.95 4.20
SLB 150515C00089000 C 05/15/15 89.0 3.60 3.80
SLB 150515C00089500 C 05/15/15 89.5 3.25 3.45
SLB 150515C00090000 C 05/15/15 90.0 2.91 3.10
SLB 150515C00090500 C 05/15/15 90.5 2.58 2.72
SLB 150515C00091000 C 05/15/15 91.0 2.27 2.39
SLB 150515C00091500 C 05/15/15 91.5 2.01 2.08
SLB 150515C00092000 C 05/15/15 92.0 1.75 1.80
SLB 150515C00092500 C 05/15/15 92.5 1.51 1.56
SLB 150515C00093000 C 05/15/15 93.0 1.29 1.33
SLB 150515C00093500 C 05/15/15 93.5 1.08 1.14
SLB 150515C00094000 C 05/15/15 94.0 0.91 0.96
SLB 150515C00094500 C 05/15/15 94.5 0.75 0.80
SLB 150515C00095000 C 05/15/15 95.0 0.62 0.67
SLB 150515C00095500 C 05/15/15 95.5 0.51 0.55
SLB 150515C00096000 C 05/15/15 96.0 0.41 0.44
SLB 150515C00096500 C 05/15/15 96.5 0.32 0.36
SLB 150515C00097000 C 05/15/15 97.0 0.26 0.29
SLB 150515C00097500 C 05/15/15 97.5 0.20 0.23
SLB 150515C00098000 C 05/15/15 98.0 0.15 0.19
SLB 150515C00098500 C 05/15/15 98.5 0.12 0.15
SLB 150515C00099000 C 05/15/15 99.0 0.09 0.13
SLB 150515C00099500 C 05/15/15 99.5 0.07 0.11
SLB 150515C00100000 C 05/15/15 100.0 0.05 0.09
SLB 150515C00101000 C 05/15/15 101.0 0.03 0.07
SLB 150515C00102000 C 05/15/15 102.0 0.02 0.05
SLB 150515C00103000 C 05/15/15 103.0 0.01 0.04
SLB 150515C00105000 C 05/15/15 105.0 0.01 0.03
SLB 150515C00110000 C 05/15/15 110.0 0.00 0.03
SLB 150515C00115000 C 05/15/15 115.0 0.00 0.02
SLB 150515C00120000 C 05/15/15 120.0 0.00 0.02
SLB 150515C00125000 C 05/15/15 125.0 0.00 0.02
SLB 150515C00130000 C 05/15/15 130.0 0.00 0.02
SLB 150515C00135000 C 05/15/15 135.0 0.00 0.02
SLB 150515C00140000 C 05/15/15 140.0 0.00 0.02
SLB 150515C00145000 C 05/15/15 145.0 0.00 0.02
SLB 150515C00150000 C 05/15/15 150.0 0.00 0.02
SLB 150515P00045000 P 05/15/15 45.0 0.00 0.02
SLB 150515P00047500 P 05/15/15 47.5 0.00 0.02
SLB 150515P00050000 P 05/15/15 50.0 0.00 0.02
SLB 150515P00055000 P 05/15/15 55.0 0.00 0.03
SLB 150515P00060000 P 05/15/15 60.0 0.00 0.03
SLB 150515P00063000 P 05/15/15 63.0 0.00 0.03
SLB 150515P00064000 P 05/15/15 64.0 0.00 0.03
SLB 150515P00065000 P 05/15/15 65.0 0.01 0.04
SLB 150515P00066000 P 05/15/15 66.0 0.00 0.04
SLB 150515P00067000 P 05/15/15 67.0 0.00 0.04
SLB 150515P00068000 P 05/15/15 68.0 0.00 0.04
SLB 150515P00068500 P 05/15/15 68.5 0.00 0.04
SLB 150515P00069000 P 05/15/15 69.0 0.00 0.04
SLB 150515P00069500 P 05/15/15 69.5 0.00 0.04
SLB 150515P00070000 P 05/15/15 70.0 0.01 0.04
SLB 150515P00070500 P 05/15/15 70.5 0.01 0.04
SLB 150515P00071000 P 05/15/15 71.0 0.01 0.05
SLB 150515P00071500 P 05/15/15 71.5 0.01 0.05
SLB 150515P00072000 P 05/15/15 72.0 0.01 0.05
SLB 150515P00072500 P 05/15/15 72.5 0.02 0.05
SLB 150515P00073000 P 05/15/15 73.0 0.02 0.06
SLB 150515P00073500 P 05/15/15 73.5 0.02 0.06
SLB 150515P00074000 P 05/15/15 74.0 0.03 0.06
SLB 150515P00074500 P 05/15/15 74.5 0.03 0.07
SLB 150515P00075000 P 05/15/15 75.0 0.04 0.07
SLB 150515P00075500 P 05/15/15 75.5 0.03 0.08
SLB 150515P00076000 P 05/15/15 76.0 0.04 0.09
SLB 150515P00076500 P 05/15/15 76.5 0.05 0.10
SLB 150515P00077000 P 05/15/15 77.0 0.05 0.10
SLB 150515P00077500 P 05/15/15 77.5 0.07 0.09
SLB 150515P00078000 P 05/15/15 78.0 0.06 0.12
SLB 150515P00078500 P 05/15/15 78.5 0.07 0.13
SLB 150515P00079000 P 05/15/15 79.0 0.08 0.13
SLB 150515P00079500 P 05/15/15 79.5 0.09 0.14
SLB 150515P00080000 P 05/15/15 80.0 0.11 0.13
SLB 150515P00080500 P 05/15/15 80.5 0.12 0.14
SLB 150515P00081000 P 05/15/15 81.0 0.14 0.16
SLB 150515P00081500 P 05/15/15 81.5 0.15 0.17
SLB 150515P00082000 P 05/15/15 82.0 0.18 0.20
SLB 150515P00082500 P 05/15/15 82.5 0.20 0.22
SLB 150515P00083000 P 05/15/15 83.0 0.22 0.25
SLB 150515P00083500 P 05/15/15 83.5 0.26 0.28
SLB 150515P00084000 P 05/15/15 84.0 0.29 0.32
SLB 150515P00084500 P 05/15/15 84.5 0.33 0.36
SLB 150515P00085000 P 05/15/15 85.0 0.38 0.41
SLB 150515P00085500 P 05/15/15 85.5 0.42 0.46
SLB 150515P00086000 P 05/15/15 86.0 0.48 0.51
SLB 150515P00086500 P 05/15/15 86.5 0.55 0.57
SLB 150515P00087000 P 05/15/15 87.0 0.62 0.65
SLB 150515P00087500 P 05/15/15 87.5 0.70 0.75
SLB 150515P00088000 P 05/15/15 88.0 0.80 0.84
SLB 150515P00088500 P 05/15/15 88.5 0.91 0.94
SLB 150515P00089000 P 05/15/15 89.0 1.03 1.07
SLB 150515P00089500 P 05/15/15 89.5 1.16 1.20
SLB 150515P00090000 P 05/15/15 90.0 1.32 1.36
SLB 150515P00090500 P 05/15/15 90.5 1.49 1.53
SLB 150515P00091000 P 05/15/15 91.0 1.68 1.72
SLB 150515P00091500 P 05/15/15 91.5 1.89 1.93
SLB 150515P00092000 P 05/15/15 92.0 2.12 2.17
SLB 150515P00092500 P 05/15/15 92.5 2.37 2.44
SLB 150515P00093000 P 05/15/15 93.0 2.64 2.72
SLB 150515P00093500 P 05/15/15 93.5 2.95 3.10
SLB 150515P00094000 P 05/15/15 94.0 3.25 3.40
SLB 150515P00094500 P 05/15/15 94.5 3.60 3.75
SLB 150515P00095000 P 05/15/15 95.0 3.95 4.05
SLB 150515P00095500 P 05/15/15 95.5 4.35 4.50
SLB 150515P00096000 P 05/15/15 96.0 4.65 5.10
SLB 150515P00096500 P 05/15/15 96.5 4.25 5.65
SLB 150515P00097000 P 05/15/15 97.0 4.80 6.10
SLB 150515P00097500 P 05/15/15 97.5 5.70 6.55
SLB 150515P00098000 P 05/15/15 98.0 5.50 7.05
SLB 150515P00098500 P 05/15/15 98.5 5.80 7.50
SLB 150515P00099000 P 05/15/15 99.0 6.25 8.00
SLB 150515P00099500 P 05/15/15 99.5 6.75 8.45
SLB 150515P00100000 P 05/15/15 100.0 8.10 8.95
SLB 150515P00101000 P 05/15/15 101.0 8.15 9.95
SLB 150515P00102000 P 05/15/15 102.0 9.15 10.95
SLB 150515P00103000 P 05/15/15 103.0 10.05 11.95
SLB 150515P00105000 P 05/15/15 105.0 11.90 14.20
SLB 150515P00110000 P 05/15/15 110.0 16.90 19.30
SLB 150515P00115000 P 05/15/15 115.0 21.90 24.10
SLB 150515P00120000 P 05/15/15 120.0 26.80 29.10
SLB 150515P00125000 P 05/15/15 125.0 31.75 35.10
SLB 150515P00130000 P 05/15/15 130.0 36.85 39.10
SLB 150515P00135000 P 05/15/15 135.0 41.85 44.10
SLB 150515P00140000 P 05/15/15 140.0 46.90 49.10
SLB 150515P00145000 P 05/15/15 145.0 51.85 54.10
SLB 150515P00150000 P 05/15/15 150.0 56.90 59.10
SLB 150522C00065000 C 05/22/15 65.0 26.00 27.20
SLB 150522C00070000 C 05/22/15 70.0 20.80 22.80
SLB 150522C00075000 C 05/22/15 75.0 16.10 18.30
SLB 150522C00076000 C 05/22/15 76.0 14.90 17.30
SLB 150522C00076500 C 05/22/15 76.5 14.40 16.80
SLB 150522C00077000 C 05/22/15 77.0 13.90 16.30
SLB 150522C00077500 C 05/22/15 77.5 13.20 15.85
SLB 150522C00078000 C 05/22/15 78.0 13.15 15.35
SLB 150522C00078500 C 05/22/15 78.5 12.45 14.85
SLB 150522C00079000 C 05/22/15 79.0 12.20 14.35
SLB 150522C00079500 C 05/22/15 79.5 11.70 13.85
SLB 150522C00080000 C 05/22/15 80.0 11.20 13.40
SLB 150522C00080500 C 05/22/15 80.5 10.25 12.90
SLB 150522C00081000 C 05/22/15 81.0 10.30 12.40
SLB 150522C00081500 C 05/22/15 81.5 9.80 11.05
SLB 150522C00082000 C 05/22/15 82.0 8.85 11.60
SLB 150522C00082500 C 05/22/15 82.5 8.90 10.70
SLB 150522C00083000 C 05/22/15 83.0 8.40 10.20
SLB 150522C00083500 C 05/22/15 83.5 8.05 9.75
SLB 150522C00084000 C 05/22/15 84.0 7.60 8.55
SLB 150522C00084500 C 05/22/15 84.5 7.15 8.70
SLB 150522C00085000 C 05/22/15 85.0 6.75 7.55
SLB 150522C00085500 C 05/22/15 85.5 6.30 7.75
SLB 150522C00086000 C 05/22/15 86.0 5.90 6.65
SLB 150522C00086500 C 05/22/15 86.5 5.45 6.20
SLB 150522C00087000 C 05/22/15 87.0 5.10 5.80
SLB 150522C00087500 C 05/22/15 87.5 4.90 5.20
SLB 150522C00088000 C 05/22/15 88.0 4.50 4.80
SLB 150522C00088500 C 05/22/15 88.5 4.15 4.40
SLB 150522C00089000 C 05/22/15 89.0 3.75 4.05
SLB 150522C00089500 C 05/22/15 89.5 3.40 3.70
SLB 150522C00090000 C 05/22/15 90.0 3.10 3.35
SLB 150522C00090500 C 05/22/15 90.5 2.74 3.00
SLB 150522C00091000 C 05/22/15 91.0 2.56 2.64
SLB 150522C00091500 C 05/22/15 91.5 2.28 2.35
SLB 150522C00092000 C 05/22/15 92.0 2.02 2.09
SLB 150522C00092500 C 05/22/15 92.5 1.75 1.83
SLB 150522C00093000 C 05/22/15 93.0 1.55 1.60
SLB 150522C00093500 C 05/22/15 93.5 1.33 1.39
SLB 150522C00095000 C 05/22/15 95.0 0.82 0.89
SLB 150522C00100000 C 05/22/15 100.0 0.11 0.14
SLB 150522P00065000 P 05/22/15 65.0 0.00 0.04
SLB 150522P00070000 P 05/22/15 70.0 0.02 0.06
SLB 150522P00075000 P 05/22/15 75.0 0.06 0.11
SLB 150522P00076000 P 05/22/15 76.0 0.07 0.13
SLB 150522P00076500 P 05/22/15 76.5 0.08 0.13
SLB 150522P00077000 P 05/22/15 77.0 0.10 0.14
SLB 150522P00077500 P 05/22/15 77.5 0.11 0.15
SLB 150522P00078000 P 05/22/15 78.0 0.12 0.16
SLB 150522P00078500 P 05/22/15 78.5 0.13 0.17
SLB 150522P00079000 P 05/22/15 79.0 0.15 0.18
SLB 150522P00079500 P 05/22/15 79.5 0.16 0.20
SLB 150522P00080000 P 05/22/15 80.0 0.18 0.22
SLB 150522P00080500 P 05/22/15 80.5 0.19 0.24
SLB 150522P00081000 P 05/22/15 81.0 0.21 0.27
SLB 150522P00081500 P 05/22/15 81.5 0.24 0.29
SLB 150522P00082000 P 05/22/15 82.0 0.26 0.32
SLB 150522P00082500 P 05/22/15 82.5 0.30 0.36
SLB 150522P00083000 P 05/22/15 83.0 0.33 0.39
SLB 150522P00083500 P 05/22/15 83.5 0.38 0.42
SLB 150522P00084000 P 05/22/15 84.0 0.42 0.45
SLB 150522P00084500 P 05/22/15 84.5 0.46 0.51
SLB 150522P00085000 P 05/22/15 85.0 0.51 0.56
SLB 150522P00085500 P 05/22/15 85.5 0.57 0.63
SLB 150522P00086000 P 05/22/15 86.0 0.64 0.69
SLB 150522P00086500 P 05/22/15 86.5 0.71 0.77
SLB 150522P00087000 P 05/22/15 87.0 0.80 0.86
SLB 150522P00087500 P 05/22/15 87.5 0.90 0.96
SLB 150522P00088000 P 05/22/15 88.0 1.00 1.06
SLB 150522P00088500 P 05/22/15 88.5 1.12 1.18
SLB 150522P00089000 P 05/22/15 89.0 1.25 1.32
SLB 150522P00089500 P 05/22/15 89.5 1.40 1.46
SLB 150522P00090000 P 05/22/15 90.0 1.56 1.62
SLB 150522P00090500 P 05/22/15 90.5 1.75 1.79
SLB 150522P00091000 P 05/22/15 91.0 1.94 1.99
SLB 150522P00091500 P 05/22/15 91.5 2.15 2.20
SLB 150522P00092000 P 05/22/15 92.0 2.37 2.43
SLB 150522P00092500 P 05/22/15 92.5 2.60 2.86
SLB 150522P00093000 P 05/22/15 93.0 2.86 3.15
SLB 150522P00093500 P 05/22/15 93.5 3.10 3.45
SLB 150522P00095000 P 05/22/15 95.0 4.10 4.45
SLB 150522P00100000 P 05/22/15 100.0 7.25 9.00
SLB 150529C00070000 C 05/29/15 70.0 21.05 23.40
SLB 150529C00075000 C 05/29/15 75.0 15.85 18.35
SLB 150529C00076000 C 05/29/15 76.0 15.10 17.35
SLB 150529C00076500 C 05/29/15 76.5 14.60 16.90
SLB 150529C00077000 C 05/29/15 77.0 14.15 16.35
SLB 150529C00077500 C 05/29/15 77.5 13.55 15.95
SLB 150529C00078000 C 05/29/15 78.0 13.10 15.40
SLB 150529C00078500 C 05/29/15 78.5 12.70 14.90
SLB 150529C00079000 C 05/29/15 79.0 12.25 14.40
SLB 150529C00079500 C 05/29/15 79.5 11.80 13.95
SLB 150529C00080000 C 05/29/15 80.0 11.25 13.45
SLB 150529C00080500 C 05/29/15 80.5 10.85 12.05
SLB 150529C00081000 C 05/29/15 81.0 10.35 11.55
SLB 150529C00081500 C 05/29/15 81.5 9.95 11.05
SLB 150529C00082000 C 05/29/15 82.0 9.50 10.55
SLB 150529C00082500 C 05/29/15 82.5 8.95 10.80
SLB 150529C00083000 C 05/29/15 83.0 8.50 10.30
SLB 150529C00083500 C 05/29/15 83.5 8.20 9.05
SLB 150529C00084000 C 05/29/15 84.0 7.75 8.55
SLB 150529C00084500 C 05/29/15 84.5 7.35 8.10
SLB 150529C00085000 C 05/29/15 85.0 6.90 7.50
SLB 150529C00085500 C 05/29/15 85.5 6.45 7.40
SLB 150529C00086000 C 05/29/15 86.0 6.10 7.45
SLB 150529C00086500 C 05/29/15 86.5 5.70 6.60
SLB 150529C00087000 C 05/29/15 87.0 5.30 5.95
SLB 150529C00087500 C 05/29/15 87.5 5.05 5.40
SLB 150529C00088000 C 05/29/15 88.0 4.65 5.00
SLB 150529C00088500 C 05/29/15 88.5 4.30 4.60
SLB 150529C00089000 C 05/29/15 89.0 3.90 4.25
SLB 150529C00089500 C 05/29/15 89.5 3.55 3.90
SLB 150529C00090000 C 05/29/15 90.0 3.25 3.55
SLB 150529C00090500 C 05/29/15 90.5 2.96 3.25
SLB 150529C00091000 C 05/29/15 91.0 2.78 2.88
SLB 150529C00091500 C 05/29/15 91.5 2.51 2.59
SLB 150529C00092000 C 05/29/15 92.0 2.25 2.32
SLB 150529C00092500 C 05/29/15 92.5 1.99 2.08
SLB 150529C00093000 C 05/29/15 93.0 1.78 1.83
SLB 150529C00093500 C 05/29/15 93.5 1.53 1.63
SLB 150529C00095000 C 05/29/15 95.0 1.03 1.09
SLB 150529C00100000 C 05/29/15 100.0 0.19 0.21
SLB 150529P00070000 P 05/29/15 70.0 0.00 0.31
SLB 150529P00075000 P 05/29/15 75.0 0.03 0.20
SLB 150529P00076000 P 05/29/15 76.0 0.00 0.38
SLB 150529P00076500 P 05/29/15 76.5 0.00 0.39
SLB 150529P00077000 P 05/29/15 77.0 0.00 0.40
SLB 150529P00077500 P 05/29/15 77.5 0.05 0.40
SLB 150529P00078000 P 05/29/15 78.0 0.00 0.42
SLB 150529P00078500 P 05/29/15 78.5 0.00 0.43
SLB 150529P00079000 P 05/29/15 79.0 0.00 0.44
SLB 150529P00079500 P 05/29/15 79.5 0.04 0.38
SLB 150529P00080000 P 05/29/15 80.0 0.09 0.39
SLB 150529P00080500 P 05/29/15 80.5 0.10 0.40
SLB 150529P00081000 P 05/29/15 81.0 0.14 0.41
SLB 150529P00081500 P 05/29/15 81.5 0.17 0.43
SLB 150529P00082000 P 05/29/15 82.0 0.22 0.44
SLB 150529P00082500 P 05/29/15 82.5 0.36 0.45
SLB 150529P00083000 P 05/29/15 83.0 0.43 0.47
SLB 150529P00083500 P 05/29/15 83.5 0.34 0.62
SLB 150529P00084000 P 05/29/15 84.0 0.36 0.67
SLB 150529P00084500 P 05/29/15 84.5 0.58 0.64
SLB 150529P00085000 P 05/29/15 85.0 0.64 0.70
SLB 150529P00085500 P 05/29/15 85.5 0.71 0.77
SLB 150529P00086000 P 05/29/15 86.0 0.77 0.94
SLB 150529P00086500 P 05/29/15 86.5 0.87 0.99
SLB 150529P00087000 P 05/29/15 87.0 0.97 1.04
SLB 150529P00087500 P 05/29/15 87.5 1.07 1.16
SLB 150529P00088000 P 05/29/15 88.0 1.19 1.27
SLB 150529P00088500 P 05/29/15 88.5 1.32 1.40
SLB 150529P00089000 P 05/29/15 89.0 1.46 1.55
SLB 150529P00089500 P 05/29/15 89.5 1.61 1.70
SLB 150529P00090000 P 05/29/15 90.0 1.76 1.89
SLB 150529P00090500 P 05/29/15 90.5 1.94 2.11
SLB 150529P00091000 P 05/29/15 91.0 2.16 2.25
SLB 150529P00091500 P 05/29/15 91.5 2.35 2.46
SLB 150529P00092000 P 05/29/15 92.0 2.59 2.70
SLB 150529P00092500 P 05/29/15 92.5 2.82 3.10
SLB 150529P00093000 P 05/29/15 93.0 3.05 3.25
SLB 150529P00093500 P 05/29/15 93.5 3.35 3.65
SLB 150529P00095000 P 05/29/15 95.0 4.30 4.65
SLB 150529P00100000 P 05/29/15 100.0 7.50 9.15
SLB 150605C00081000 C 06/05/15 81.0 10.20 12.50
SLB 150605C00081500 C 06/05/15 81.5 9.85 11.05
SLB 150605C00082000 C 06/05/15 82.0 9.45 10.55
SLB 150605C00082500 C 06/05/15 82.5 8.95 10.80
SLB 150605C00083000 C 06/05/15 83.0 8.50 10.35
SLB 150605C00083500 C 06/05/15 83.5 8.25 9.05
SLB 150605C00084000 C 06/05/15 84.0 7.75 8.60
SLB 150605C00084500 C 06/05/15 84.5 7.35 8.10
SLB 150605C00085000 C 06/05/15 85.0 6.90 7.60
SLB 150605C00085500 C 06/05/15 85.5 6.55 8.10
SLB 150605C00086000 C 06/05/15 86.0 6.15 7.70
SLB 150605C00086500 C 06/05/15 86.5 5.70 6.45
SLB 150605C00087000 C 06/05/15 87.0 5.55 5.85
SLB 150605C00087500 C 06/05/15 87.5 5.15 5.50
SLB 150605C00088000 C 06/05/15 88.0 4.75 5.10
SLB 150605C00088500 C 06/05/15 88.5 4.40 4.75
SLB 150605C00089000 C 06/05/15 89.0 4.05 4.35
SLB 150605C00089500 C 06/05/15 89.5 3.70 4.05
SLB 150605C00090000 C 06/05/15 90.0 3.40 3.70
SLB 150605C00090500 C 06/05/15 90.5 3.10 3.40
SLB 150605C00091000 C 06/05/15 91.0 2.90 3.10
SLB 150605C00091500 C 06/05/15 91.5 2.65 2.74
SLB 150605C00092000 C 06/05/15 92.0 2.39 2.48
SLB 150605C00092500 C 06/05/15 92.5 2.13 2.25
SLB 150605C00093000 C 06/05/15 93.0 1.90 2.02
SLB 150605C00093500 C 06/05/15 93.5 1.70 1.81
SLB 150605C00094000 C 06/05/15 94.0 1.51 1.61
SLB 150605C00094500 C 06/05/15 94.5 1.33 1.41
SLB 150605C00095000 C 06/05/15 95.0 1.17 1.25
SLB 150605C00095500 C 06/05/15 95.5 1.02 1.08
SLB 150605C00096000 C 06/05/15 96.0 0.89 0.96
SLB 150605C00096500 C 06/05/15 96.5 0.77 0.85
SLB 150605C00097000 C 06/05/15 97.0 0.65 0.72
SLB 150605C00097500 C 06/05/15 97.5 0.57 0.62
SLB 150605C00098000 C 06/05/15 98.0 0.44 0.59
SLB 150605C00098500 C 06/05/15 98.5 0.41 0.46
SLB 150605C00099000 C 06/05/15 99.0 0.32 0.43
SLB 150605C00099500 C 06/05/15 99.5 0.27 0.40
SLB 150605C00100000 C 06/05/15 100.0 0.24 0.29
SLB 150605C00102000 C 06/05/15 102.0 0.13 0.15
SLB 150605P00081000 P 06/05/15 81.0 0.41 0.48
SLB 150605P00081500 P 06/05/15 81.5 0.44 0.53
SLB 150605P00082000 P 06/05/15 82.0 0.48 0.58
SLB 150605P00082500 P 06/05/15 82.5 0.55 0.63
SLB 150605P00083000 P 06/05/15 83.0 0.62 0.70
SLB 150605P00083500 P 06/05/15 83.5 0.68 0.77
SLB 150605P00084000 P 06/05/15 84.0 0.72 0.84
SLB 150605P00084500 P 06/05/15 84.5 0.82 0.90
SLB 150605P00085000 P 06/05/15 85.0 0.90 1.00
SLB 150605P00085500 P 06/05/15 85.5 0.98 1.07
SLB 150605P00086000 P 06/05/15 86.0 1.08 1.16
SLB 150605P00086500 P 06/05/15 86.5 1.18 1.29
SLB 150605P00087000 P 06/05/15 87.0 1.28 1.44
SLB 150605P00087500 P 06/05/15 87.5 1.42 1.55
SLB 150605P00088000 P 06/05/15 88.0 1.55 1.65
SLB 150605P00088500 P 06/05/15 88.5 1.68 1.82
SLB 150605P00089000 P 06/05/15 89.0 1.85 2.03
SLB 150605P00089500 P 06/05/15 89.5 2.03 2.13
SLB 150605P00090000 P 06/05/15 90.0 2.22 2.32
SLB 150605P00090500 P 06/05/15 90.5 2.40 2.54
SLB 150605P00091000 P 06/05/15 91.0 2.64 2.75
SLB 150605P00091500 P 06/05/15 91.5 2.89 2.97
SLB 150605P00092000 P 06/05/15 92.0 3.05 3.35
SLB 150605P00092500 P 06/05/15 92.5 3.35 3.55
SLB 150605P00093000 P 06/05/15 93.0 3.60 3.90
SLB 150605P00093500 P 06/05/15 93.5 3.90 4.20
SLB 150605P00094000 P 06/05/15 94.0 4.20 4.50
SLB 150605P00094500 P 06/05/15 94.5 4.55 4.85
SLB 150605P00095000 P 06/05/15 95.0 4.85 5.20
SLB 150605P00095500 P 06/05/15 95.5 5.25 5.55
SLB 150605P00096000 P 06/05/15 96.0 5.40 6.20
SLB 150605P00096500 P 06/05/15 96.5 5.05 6.60
SLB 150605P00097000 P 06/05/15 97.0 5.35 7.00
SLB 150605P00097500 P 06/05/15 97.5 5.75 7.35
SLB 150605P00098000 P 06/05/15 98.0 6.15 7.90
SLB 150605P00098500 P 06/05/15 98.5 6.60 8.25
SLB 150605P00099000 P 06/05/15 99.0 7.00 8.70
SLB 150605P00099500 P 06/05/15 99.5 7.45 9.25
SLB 150605P00100000 P 06/05/15 100.0 7.90 9.75
SLB 150605P00102000 P 06/05/15 102.0 9.75 11.60
SLB 150619C00047500 C 06/19/15 47.5 42.40 45.80
SLB 150619C00050000 C 06/19/15 50.0 39.90 43.30
SLB 150619C00055000 C 06/19/15 55.0 34.80 37.60
SLB 150619C00060000 C 06/19/15 60.0 29.95 32.60
SLB 150619C00065000 C 06/19/15 65.0 25.20 27.60
SLB 150619C00070000 C 06/19/15 70.0 21.00 22.70
SLB 150619C00075000 C 06/19/15 75.0 16.05 18.40
SLB 150619C00080000 C 06/19/15 80.0 11.50 12.55
SLB 150619C00085000 C 06/19/15 85.0 7.50 7.65
SLB 150619C00087500 C 06/19/15 87.5 5.40 5.75
SLB 150619C00090000 C 06/19/15 90.0 3.85 4.05
SLB 150619C00092500 C 06/19/15 92.5 2.55 2.64
SLB 150619C00095000 C 06/19/15 95.0 1.55 1.61
SLB 150619C00097500 C 06/19/15 97.5 0.87 0.92
SLB 150619C00100000 C 06/19/15 100.0 0.46 0.50
SLB 150619C00105000 C 06/19/15 105.0 0.11 0.14
SLB 150619C00110000 C 06/19/15 110.0 0.03 0.06
SLB 150619C00115000 C 06/19/15 115.0 0.01 0.04
SLB 150619C00120000 C 06/19/15 120.0 0.00 0.03
SLB 150619C00125000 C 06/19/15 125.0 0.00 0.03
SLB 150619C00130000 C 06/19/15 130.0 0.00 0.02
SLB 150619C00135000 C 06/19/15 135.0 0.00 0.02
SLB 150619P00047500 P 06/19/15 47.5 0.00 0.04
SLB 150619P00050000 P 06/19/15 50.0 0.00 0.04
SLB 150619P00055000 P 06/19/15 55.0 0.03 0.05
SLB 150619P00060000 P 06/19/15 60.0 0.03 0.05
SLB 150619P00065000 P 06/19/15 65.0 0.06 0.10
SLB 150619P00070000 P 06/19/15 70.0 0.10 0.18
SLB 150619P00075000 P 06/19/15 75.0 0.23 0.28
SLB 150619P00080000 P 06/19/15 80.0 0.54 0.59
SLB 150619P00085000 P 06/19/15 85.0 1.21 1.26
SLB 150619P00087500 P 06/19/15 87.5 1.79 1.86
SLB 150619P00090000 P 06/19/15 90.0 2.67 2.72
SLB 150619P00092500 P 06/19/15 92.5 3.80 3.95
SLB 150619P00095000 P 06/19/15 95.0 5.30 5.50
SLB 150619P00097500 P 06/19/15 97.5 6.75 7.65
SLB 150619P00100000 P 06/19/15 100.0 9.05 9.60
SLB 150619P00105000 P 06/19/15 105.0 12.35 14.55
SLB 150619P00110000 P 06/19/15 110.0 17.15 20.15
SLB 150619P00115000 P 06/19/15 115.0 22.15 25.50
SLB 150619P00120000 P 06/19/15 120.0 27.15 30.55
SLB 150619P00125000 P 06/19/15 125.0 32.15 35.55
SLB 150619P00130000 P 06/19/15 130.0 37.10 40.55
SLB 150619P00135000 P 06/19/15 135.0 42.05 45.55
SLB 150821C00045000 C 08/21/15 45.0 44.75 48.45
SLB 150821C00047500 C 08/21/15 47.5 42.25 45.85
SLB 150821C00050000 C 08/21/15 50.0 39.85 43.25
SLB 150821C00055000 C 08/21/15 55.0 34.90 38.45
SLB 150821C00060000 C 08/21/15 60.0 31.40 33.40
SLB 150821C00065000 C 08/21/15 65.0 25.00 27.95
SLB 150821C00070000 C 08/21/15 70.0 21.25 22.55
SLB 150821C00072500 C 08/21/15 72.5 18.75 21.05
SLB 150821C00075000 C 08/21/15 75.0 16.50 18.70
SLB 150821C00077500 C 08/21/15 77.5 13.90 16.45
SLB 150821C00080000 C 08/21/15 80.0 12.15 13.50
SLB 150821C00082500 C 08/21/15 82.5 10.10 11.05
SLB 150821C00085000 C 08/21/15 85.0 8.40 8.80
SLB 150821C00087500 C 08/21/15 87.5 6.80 6.95
SLB 150821C00090000 C 08/21/15 90.0 5.25 5.45
SLB 150821C00092500 C 08/21/15 92.5 3.95 4.10
SLB 150821C00095000 C 08/21/15 95.0 2.90 3.05
SLB 150821C00097500 C 08/21/15 97.5 2.04 2.15
SLB 150821C00100000 C 08/21/15 100.0 1.38 1.49
SLB 150821C00105000 C 08/21/15 105.0 0.58 0.68
SLB 150821C00110000 C 08/21/15 110.0 0.25 0.32
SLB 150821C00115000 C 08/21/15 115.0 0.09 0.17
SLB 150821C00120000 C 08/21/15 120.0 0.04 0.09
SLB 150821P00045000 P 08/21/15 45.0 0.01 0.05
SLB 150821P00047500 P 08/21/15 47.5 0.02 0.06
SLB 150821P00050000 P 08/21/15 50.0 0.03 0.07
SLB 150821P00055000 P 08/21/15 55.0 0.07 0.11
SLB 150821P00060000 P 08/21/15 60.0 0.11 0.19
SLB 150821P00065000 P 08/21/15 65.0 0.21 0.30
SLB 150821P00070000 P 08/21/15 70.0 0.37 0.44
SLB 150821P00072500 P 08/21/15 72.5 0.47 0.57
SLB 150821P00075000 P 08/21/15 75.0 0.65 0.77
SLB 150821P00077500 P 08/21/15 77.5 0.89 1.02
SLB 150821P00080000 P 08/21/15 80.0 1.27 1.37
SLB 150821P00082500 P 08/21/15 82.5 1.74 1.83
SLB 150821P00085000 P 08/21/15 85.0 2.33 2.44
SLB 150821P00087500 P 08/21/15 87.5 3.05 3.25
SLB 150821P00090000 P 08/21/15 90.0 4.05 4.20
SLB 150821P00092500 P 08/21/15 92.5 5.25 5.40
SLB 150821P00095000 P 08/21/15 95.0 6.65 6.80
SLB 150821P00097500 P 08/21/15 97.5 8.25 8.45
SLB 150821P00100000 P 08/21/15 100.0 10.15 10.30
SLB 150821P00105000 P 08/21/15 105.0 12.90 15.50
SLB 150821P00110000 P 08/21/15 110.0 17.45 20.10
SLB 150821P00115000 P 08/21/15 115.0 22.20 25.60
SLB 150821P00120000 P 08/21/15 120.0 27.20 29.85
SLB 151120C00042500 C 11/20/15 42.5 47.35 50.90
SLB 151120C00045000 C 11/20/15 45.0 44.85 48.40
SLB 151120C00047500 C 11/20/15 47.5 42.35 45.90
SLB 151120C00050000 C 11/20/15 50.0 39.90 43.40
SLB 151120C00055000 C 11/20/15 55.0 34.90 38.40
SLB 151120C00060000 C 11/20/15 60.0 29.95 33.45
SLB 151120C00065000 C 11/20/15 65.0 25.10 28.60
SLB 151120C00070000 C 11/20/15 70.0 21.15 23.80
SLB 151120C00072500 C 11/20/15 72.5 18.75 21.45
SLB 151120C00075000 C 11/20/15 75.0 17.10 18.15
SLB 151120C00077500 C 11/20/15 77.5 14.35 17.05
SLB 151120C00080000 C 11/20/15 80.0 13.00 13.95
SLB 151120C00082500 C 11/20/15 82.5 11.30 11.60
SLB 151120C00085000 C 11/20/15 85.0 9.55 9.95
SLB 151120C00087500 C 11/20/15 87.5 8.10 8.30
SLB 151120C00090000 C 11/20/15 90.0 6.65 6.85
SLB 151120C00092500 C 11/20/15 92.5 5.35 5.55
SLB 151120C00095000 C 11/20/15 95.0 4.30 4.45
SLB 151120C00097500 C 11/20/15 97.5 3.35 3.50
SLB 151120C00100000 C 11/20/15 100.0 2.57 2.70
SLB 151120C00105000 C 11/20/15 105.0 1.49 1.57
SLB 151120C00110000 C 11/20/15 110.0 0.80 0.91
SLB 151120C00115000 C 11/20/15 115.0 0.43 0.55
SLB 151120C00120000 C 11/20/15 120.0 0.23 0.34
SLB 151120P00042500 P 11/20/15 42.5 0.06 0.11
SLB 151120P00045000 P 11/20/15 45.0 0.08 0.14
SLB 151120P00047500 P 11/20/15 47.5 0.10 0.17
SLB 151120P00050000 P 11/20/15 50.0 0.13 0.21
SLB 151120P00055000 P 11/20/15 55.0 0.23 0.28
SLB 151120P00060000 P 11/20/15 60.0 0.36 0.47
SLB 151120P00065000 P 11/20/15 65.0 0.55 0.66
SLB 151120P00070000 P 11/20/15 70.0 0.87 1.01
SLB 151120P00072500 P 11/20/15 72.5 1.11 1.27
SLB 151120P00075000 P 11/20/15 75.0 1.46 1.59
SLB 151120P00077500 P 11/20/15 77.5 1.88 1.99
SLB 151120P00080000 P 11/20/15 80.0 2.40 2.50
SLB 151120P00082500 P 11/20/15 82.5 3.00 3.15
SLB 151120P00085000 P 11/20/15 85.0 3.75 3.90
SLB 151120P00087500 P 11/20/15 87.5 4.65 4.80
SLB 151120P00090000 P 11/20/15 90.0 5.70 5.85
SLB 151120P00092500 P 11/20/15 92.5 6.90 7.10
SLB 151120P00095000 P 11/20/15 95.0 8.40 8.50
SLB 151120P00097500 P 11/20/15 97.5 9.90 10.05
SLB 151120P00100000 P 11/20/15 100.0 11.60 11.80
SLB 151120P00105000 P 11/20/15 105.0 14.10 16.35
SLB 151120P00110000 P 11/20/15 110.0 18.40 21.50
SLB 151120P00115000 P 11/20/15 115.0 22.85 25.45
SLB 151120P00120000 P 11/20/15 120.0 27.70 30.45
SLB 160115C00040000 C 01/15/16 40.0 49.85 53.45
SLB 160115C00042500 C 01/15/16 42.5 47.35 50.95
SLB 160115C00045000 C 01/15/16 45.0 44.85 48.35
SLB 160115C00047500 C 01/15/16 47.5 42.40 45.85
SLB 160115C00050000 C 01/15/16 50.0 39.90 43.35
SLB 160115C00055000 C 01/15/16 55.0 35.15 38.35
SLB 160115C00060000 C 01/15/16 60.0 30.25 32.45
SLB 160115C00065000 C 01/15/16 65.0 25.70 28.65
SLB 160115C00070000 C 01/15/16 70.0 21.70 24.00
SLB 160115C00072500 C 01/15/16 72.5 18.95 21.75
SLB 160115C00075000 C 01/15/16 75.0 17.65 18.15
SLB 160115C00077500 C 01/15/16 77.5 15.40 17.00
SLB 160115C00080000 C 01/15/16 80.0 13.80 14.15
SLB 160115C00082500 C 01/15/16 82.5 12.05 12.30
SLB 160115C00085000 C 01/15/16 85.0 10.30 10.50
SLB 160115C00087500 C 01/15/16 87.5 8.75 8.95
SLB 160115C00090000 C 01/15/16 90.0 7.30 7.50
SLB 160115C00092500 C 01/15/16 92.5 6.05 6.25
SLB 160115C00095000 C 01/15/16 95.0 5.00 5.15
SLB 160115C00097500 C 01/15/16 97.5 4.05 4.20
SLB 160115C00100000 C 01/15/16 100.0 3.25 3.40
SLB 160115C00105000 C 01/15/16 105.0 1.99 2.13
SLB 160115C00110000 C 01/15/16 110.0 1.19 1.33
SLB 160115C00115000 C 01/15/16 115.0 0.73 0.95
SLB 160115C00120000 C 01/15/16 120.0 0.44 0.54
SLB 160115C00125000 C 01/15/16 125.0 0.26 0.37
SLB 160115C00130000 C 01/15/16 130.0 0.17 0.30
SLB 160115C00135000 C 01/15/16 135.0 0.12 0.20
SLB 160115C00140000 C 01/15/16 140.0 0.08 0.15
SLB 160115C00145000 C 01/15/16 145.0 0.05 0.11
SLB 160115C00150000 C 01/15/16 150.0 0.02 0.08
SLB 160115C00155000 C 01/15/16 155.0 0.00 0.07
SLB 160115C00160000 C 01/15/16 160.0 0.00 0.08
SLB 160115C00165000 C 01/15/16 165.0 0.00 0.05
SLB 160115C00170000 C 01/15/16 170.0 0.00 0.04
SLB 160115C00175000 C 01/15/16 175.0 0.00 0.04
SLB 160115P00040000 P 01/15/16 40.0 0.09 0.17
SLB 160115P00042500 P 01/15/16 42.5 0.11 0.22
SLB 160115P00045000 P 01/15/16 45.0 0.15 0.28
SLB 160115P00047500 P 01/15/16 47.5 0.19 0.32
SLB 160115P00050000 P 01/15/16 50.0 0.24 0.37
SLB 160115P00055000 P 01/15/16 55.0 0.37 0.52
SLB 160115P00060000 P 01/15/16 60.0 0.55 0.66
SLB 160115P00065000 P 01/15/16 65.0 0.90 0.96
SLB 160115P00070000 P 01/15/16 70.0 1.38 1.42
SLB 160115P00072500 P 01/15/16 72.5 1.70 1.74
SLB 160115P00075000 P 01/15/16 75.0 2.10 2.15
SLB 160115P00077500 P 01/15/16 77.5 2.56 2.64
SLB 160115P00080000 P 01/15/16 80.0 3.15 3.25
SLB 160115P00082500 P 01/15/16 82.5 3.85 3.95
SLB 160115P00085000 P 01/15/16 85.0 4.65 4.75
SLB 160115P00087500 P 01/15/16 87.5 5.55 5.70
SLB 160115P00090000 P 01/15/16 90.0 6.70 6.80
SLB 160115P00092500 P 01/15/16 92.5 7.90 8.05
SLB 160115P00095000 P 01/15/16 95.0 9.30 9.45
SLB 160115P00097500 P 01/15/16 97.5 10.85 11.05
SLB 160115P00100000 P 01/15/16 100.0 12.55 12.75
SLB 160115P00105000 P 01/15/16 105.0 16.30 16.55
SLB 160115P00110000 P 01/15/16 110.0 19.10 21.40
SLB 160115P00115000 P 01/15/16 115.0 23.45 25.65
SLB 160115P00120000 P 01/15/16 120.0 28.15 30.90
SLB 160115P00125000 P 01/15/16 125.0 32.95 36.20
SLB 160115P00130000 P 01/15/16 130.0 37.85 41.10
SLB 160115P00135000 P 01/15/16 135.0 42.75 46.20
SLB 160115P00140000 P 01/15/16 140.0 47.65 51.15
SLB 160115P00145000 P 01/15/16 145.0 52.55 56.10
SLB 160115P00150000 P 01/15/16 150.0 57.55 61.10
SLB 160115P00155000 P 01/15/16 155.0 62.50 66.05
SLB 160115P00160000 P 01/15/16 160.0 67.50 71.05
SLB 160115P00165000 P 01/15/16 165.0 72.45 76.00
SLB 160115P00170000 P 01/15/16 170.0 77.45 81.00
SLB 160115P00175000 P 01/15/16 175.0 82.45 86.00
SLB 170120C00040000 C 01/20/17 40.0 49.15 54.00
SLB 170120C00042500 C 01/20/17 42.5 46.55 51.45
SLB 170120C00045000 C 01/20/17 45.0 44.05 48.95
SLB 170120C00047500 C 01/20/17 47.5 41.50 46.35
SLB 170120C00050000 C 01/20/17 50.0 40.50 44.15
SLB 170120C00055000 C 01/20/17 55.0 34.35 39.00
SLB 170120C00060000 C 01/20/17 60.0 30.00 34.30
SLB 170120C00065000 C 01/20/17 65.0 25.95 30.00
SLB 170120C00070000 C 01/20/17 70.0 22.60 25.35
SLB 170120C00072500 C 01/20/17 72.5 20.65 24.15
SLB 170120C00075000 C 01/20/17 75.0 18.95 22.35
SLB 170120C00080000 C 01/20/17 80.0 16.00 17.35
SLB 170120C00082500 C 01/20/17 82.5 14.35 15.85
SLB 170120C00085000 C 01/20/17 85.0 12.95 14.40
SLB 170120C00087500 C 01/20/17 87.5 11.65 13.00
SLB 170120C00090000 C 01/20/17 90.0 10.70 11.50
SLB 170120C00092500 C 01/20/17 92.5 9.30 9.85
SLB 170120C00095000 C 01/20/17 95.0 8.20 8.80
SLB 170120C00097500 C 01/20/17 97.5 7.20 8.40
SLB 170120C00100000 C 01/20/17 100.0 6.30 6.85
SLB 170120C00105000 C 01/20/17 105.0 4.90 5.85
SLB 170120C00110000 C 01/20/17 110.0 3.75 4.25
SLB 170120C00115000 C 01/20/17 115.0 2.85 3.50
SLB 170120C00120000 C 01/20/17 120.0 2.02 2.62
SLB 170120C00125000 C 01/20/17 125.0 1.46 2.05
SLB 170120C00130000 C 01/20/17 130.0 1.07 1.58
SLB 170120C00135000 C 01/20/17 135.0 0.84 1.26
SLB 170120C00140000 C 01/20/17 140.0 0.61 0.99
SLB 170120C00145000 C 01/20/17 145.0 0.44 0.77
SLB 170120P00040000 P 01/20/17 40.0 0.33 0.71
SLB 170120P00042500 P 01/20/17 42.5 0.40 0.83
SLB 170120P00045000 P 01/20/17 45.0 0.52 0.97
SLB 170120P00047500 P 01/20/17 47.5 0.66 1.13
SLB 170120P00050000 P 01/20/17 50.0 0.82 1.31
SLB 170120P00055000 P 01/20/17 55.0 1.24 1.75
SLB 170120P00060000 P 01/20/17 60.0 1.77 2.38
SLB 170120P00065000 P 01/20/17 65.0 2.40 2.90
SLB 170120P00070000 P 01/20/17 70.0 3.65 3.95
SLB 170120P00072500 P 01/20/17 72.5 3.85 4.55
SLB 170120P00075000 P 01/20/17 75.0 4.50 5.30
SLB 170120P00080000 P 01/20/17 80.0 6.00 6.90
SLB 170120P00082500 P 01/20/17 82.5 6.90 7.85
SLB 170120P00085000 P 01/20/17 85.0 7.85 8.85
SLB 170120P00087500 P 01/20/17 87.5 8.95 10.15
SLB 170120P00090000 P 01/20/17 90.0 10.10 11.40
SLB 170120P00092500 P 01/20/17 92.5 11.90 12.50
SLB 170120P00095000 P 01/20/17 95.0 13.20 13.90
SLB 170120P00097500 P 01/20/17 97.5 14.20 15.55
SLB 170120P00100000 P 01/20/17 100.0 15.75 17.20
SLB 170120P00105000 P 01/20/17 105.0 19.10 20.65
SLB 170120P00110000 P 01/20/17 110.0 22.80 24.80
SLB 170120P00115000 P 01/20/17 115.0 25.60 29.95
SLB 170120P00120000 P 01/20/17 120.0 29.75 33.20
SLB 170120P00125000 P 01/20/17 125.0 34.10 38.35
SLB 170120P00130000 P 01/20/17 130.0 38.60 43.20
SLB 170120P00135000 P 01/20/17 135.0 43.20 47.50
SLB 170120P00140000 P 01/20/17 140.0 48.00 52.50
SLB 170120P00145000 P 01/20/17 145.0 52.60 57.50

OPRA data is delayed 15 minutes.