Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Schlumberger Ltd (SLB)
As of Nov 24 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 141128C00065000 C 11/28/14 65.0 32.90 33.60
SLB 141128C00070000 C 11/28/14 70.0 27.90 28.60
SLB 141128C00075000 C 11/28/14 75.0 22.90 23.60
SLB 141128C00080000 C 11/28/14 80.0 17.90 18.60
SLB 141128C00081000 C 11/28/14 81.0 16.90 17.60
SLB 141128C00082000 C 11/28/14 82.0 15.90 16.60
SLB 141128C00083000 C 11/28/14 83.0 14.90 15.60
SLB 141128C00084000 C 11/28/14 84.0 13.90 14.80
SLB 141128C00085000 C 11/28/14 85.0 12.90 13.55
SLB 141128C00086000 C 11/28/14 86.0 11.90 12.55
SLB 141128C00087000 C 11/28/14 87.0 10.90 11.60
SLB 141128C00088000 C 11/28/14 88.0 9.90 10.60
SLB 141128C00089000 C 11/28/14 89.0 9.05 9.60
SLB 141128C00090000 C 11/28/14 90.0 7.95 8.60
SLB 141128C00091000 C 11/28/14 91.0 7.00 7.55
SLB 141128C00092000 C 11/28/14 92.0 6.00 6.55
SLB 141128C00093000 C 11/28/14 93.0 5.05 5.60
SLB 141128C00094000 C 11/28/14 94.0 4.15 4.55
SLB 141128C00095000 C 11/28/14 95.0 3.30 3.55
SLB 141128C00096000 C 11/28/14 96.0 2.51 2.63
SLB 141128C00097000 C 11/28/14 97.0 1.81 1.94
SLB 141128C00098000 C 11/28/14 98.0 1.21 1.23
SLB 141128C00099000 C 11/28/14 99.0 0.76 0.80
SLB 141128C00100000 C 11/28/14 100.0 0.45 0.46
SLB 141128C00101000 C 11/28/14 101.0 0.25 0.28
SLB 141128C00102000 C 11/28/14 102.0 0.14 0.17
SLB 141128C00103000 C 11/28/14 103.0 0.09 0.13
SLB 141128C00104000 C 11/28/14 104.0 0.05 0.09
SLB 141128C00105000 C 11/28/14 105.0 0.01 0.10
SLB 141128C00106000 C 11/28/14 106.0 0.01 0.14
SLB 141128C00107000 C 11/28/14 107.0 0.00 0.14
SLB 141128C00108000 C 11/28/14 108.0 0.00 0.10
SLB 141128C00109000 C 11/28/14 109.0 0.00 0.14
SLB 141128C00110000 C 11/28/14 110.0 0.00 0.14
SLB 141128C00111000 C 11/28/14 111.0 0.00 0.14
SLB 141128C00112000 C 11/28/14 112.0 0.00 0.06
SLB 141128C00113000 C 11/28/14 113.0 0.00 0.14
SLB 141128C00115000 C 11/28/14 115.0 0.00 0.14
SLB 141128C00120000 C 11/28/14 120.0 0.00 0.14
SLB 141128C00125000 C 11/28/14 125.0 0.00 0.14
SLB 141128C00130000 C 11/28/14 130.0 0.00 0.14
SLB 141128P00065000 P 11/28/14 65.0 0.00 0.14
SLB 141128P00070000 P 11/28/14 70.0 0.00 0.14
SLB 141128P00075000 P 11/28/14 75.0 0.00 0.14
SLB 141128P00080000 P 11/28/14 80.0 0.00 0.02
SLB 141128P00081000 P 11/28/14 81.0 0.00 0.14
SLB 141128P00082000 P 11/28/14 82.0 0.00 0.14
SLB 141128P00083000 P 11/28/14 83.0 0.00 0.14
SLB 141128P00084000 P 11/28/14 84.0 0.00 0.14
SLB 141128P00085000 P 11/28/14 85.0 0.00 0.14
SLB 141128P00086000 P 11/28/14 86.0 0.00 0.14
SLB 141128P00087000 P 11/28/14 87.0 0.00 0.02
SLB 141128P00088000 P 11/28/14 88.0 0.00 0.03
SLB 141128P00089000 P 11/28/14 89.0 0.00 0.02
SLB 141128P00090000 P 11/28/14 90.0 0.02 0.03
SLB 141128P00091000 P 11/28/14 91.0 0.03 0.05
SLB 141128P00092000 P 11/28/14 92.0 0.03 0.11
SLB 141128P00093000 P 11/28/14 93.0 0.09 0.13
SLB 141128P00094000 P 11/28/14 94.0 0.14 0.18
SLB 141128P00095000 P 11/28/14 95.0 0.23 0.27
SLB 141128P00096000 P 11/28/14 96.0 0.40 0.43
SLB 141128P00097000 P 11/28/14 97.0 0.67 0.71
SLB 141128P00098000 P 11/28/14 98.0 1.06 1.09
SLB 141128P00099000 P 11/28/14 99.0 1.59 1.66
SLB 141128P00100000 P 11/28/14 100.0 1.96 2.35
SLB 141128P00101000 P 11/28/14 101.0 2.95 3.20
SLB 141128P00102000 P 11/28/14 102.0 3.15 4.10
SLB 141128P00103000 P 11/28/14 103.0 3.90 5.05
SLB 141128P00104000 P 11/28/14 104.0 4.85 6.00
SLB 141128P00105000 P 11/28/14 105.0 6.50 7.15
SLB 141128P00106000 P 11/28/14 106.0 6.75 8.10
SLB 141128P00107000 P 11/28/14 107.0 7.70 9.10
SLB 141128P00108000 P 11/28/14 108.0 8.75 10.10
SLB 141128P00109000 P 11/28/14 109.0 9.55 11.30
SLB 141128P00110000 P 11/28/14 110.0 10.45 12.35
SLB 141128P00111000 P 11/28/14 111.0 12.45 13.10
SLB 141128P00112000 P 11/28/14 112.0 13.45 14.10
SLB 141128P00113000 P 11/28/14 113.0 13.45 15.05
SLB 141128P00115000 P 11/28/14 115.0 15.05 17.15
SLB 141128P00120000 P 11/28/14 120.0 20.20 22.05
SLB 141128P00125000 P 11/28/14 125.0 25.15 27.10
SLB 141128P00130000 P 11/28/14 130.0 30.85 32.15
SLB 141205C00070000 C 12/05/14 70.0 26.70 28.85
SLB 141205C00075000 C 12/05/14 75.0 21.50 23.85
SLB 141205C00080000 C 12/05/14 80.0 16.95 18.80
SLB 141205C00082000 C 12/05/14 82.0 14.80 16.80
SLB 141205C00083000 C 12/05/14 83.0 14.70 15.75
SLB 141205C00084000 C 12/05/14 84.0 13.70 14.75
SLB 141205C00085000 C 12/05/14 85.0 12.75 13.75
SLB 141205C00086000 C 12/05/14 86.0 11.75 12.75
SLB 141205C00087000 C 12/05/14 87.0 10.75 12.15
SLB 141205C00088000 C 12/05/14 88.0 9.95 11.15
SLB 141205C00089000 C 12/05/14 89.0 8.95 10.55
SLB 141205C00090000 C 12/05/14 90.0 7.90 9.40
SLB 141205C00091000 C 12/05/14 91.0 7.00 8.40
SLB 141205C00092000 C 12/05/14 92.0 6.05 7.45
SLB 141205C00093000 C 12/05/14 93.0 5.15 6.50
SLB 141205C00094000 C 12/05/14 94.0 4.30 5.35
SLB 141205C00095000 C 12/05/14 95.0 3.55 3.90
SLB 141205C00096000 C 12/05/14 96.0 2.78 3.05
SLB 141205C00097000 C 12/05/14 97.0 2.11 2.22
SLB 141205C00098000 C 12/05/14 98.0 1.56 1.75
SLB 141205C00099000 C 12/05/14 99.0 1.12 1.17
SLB 141205C00100000 C 12/05/14 100.0 0.77 0.82
SLB 141205C00101000 C 12/05/14 101.0 0.51 0.70
SLB 141205C00102000 C 12/05/14 102.0 0.34 0.42
SLB 141205C00103000 C 12/05/14 103.0 0.23 0.30
SLB 141205C00104000 C 12/05/14 104.0 0.16 0.26
SLB 141205C00105000 C 12/05/14 105.0 0.11 0.20
SLB 141205C00106000 C 12/05/14 106.0 0.06 0.15
SLB 141205C00107000 C 12/05/14 107.0 0.03 0.12
SLB 141205C00108000 C 12/05/14 108.0 0.01 0.10
SLB 141205C00109000 C 12/05/14 109.0 0.01 0.08
SLB 141205C00110000 C 12/05/14 110.0 0.00 0.07
SLB 141205C00111000 C 12/05/14 111.0 0.00 0.05
SLB 141205C00112000 C 12/05/14 112.0 0.00 0.05
SLB 141205C00113000 C 12/05/14 113.0 0.00 0.04
SLB 141205C00115000 C 12/05/14 115.0 0.00 0.03
SLB 141205C00120000 C 12/05/14 120.0 0.00 0.03
SLB 141205P00070000 P 12/05/14 70.0 0.00 0.03
SLB 141205P00075000 P 12/05/14 75.0 0.00 0.03
SLB 141205P00080000 P 12/05/14 80.0 0.00 0.02
SLB 141205P00082000 P 12/05/14 82.0 0.01 0.03
SLB 141205P00083000 P 12/05/14 83.0 0.01 0.05
SLB 141205P00084000 P 12/05/14 84.0 0.02 0.09
SLB 141205P00085000 P 12/05/14 85.0 0.02 0.11
SLB 141205P00086000 P 12/05/14 86.0 0.04 0.13
SLB 141205P00087000 P 12/05/14 87.0 0.06 0.14
SLB 141205P00088000 P 12/05/14 88.0 0.06 0.17
SLB 141205P00089000 P 12/05/14 89.0 0.10 0.17
SLB 141205P00090000 P 12/05/14 90.0 0.13 0.18
SLB 141205P00091000 P 12/05/14 91.0 0.18 0.28
SLB 141205P00092000 P 12/05/14 92.0 0.24 0.35
SLB 141205P00093000 P 12/05/14 93.0 0.31 0.41
SLB 141205P00094000 P 12/05/14 94.0 0.51 0.55
SLB 141205P00095000 P 12/05/14 95.0 0.69 0.76
SLB 141205P00096000 P 12/05/14 96.0 0.98 1.05
SLB 141205P00097000 P 12/05/14 97.0 1.33 1.41
SLB 141205P00098000 P 12/05/14 98.0 1.78 1.84
SLB 141205P00099000 P 12/05/14 99.0 2.33 2.40
SLB 141205P00100000 P 12/05/14 100.0 2.86 3.10
SLB 141205P00101000 P 12/05/14 101.0 3.65 3.90
SLB 141205P00102000 P 12/05/14 102.0 3.75 4.70
SLB 141205P00103000 P 12/05/14 103.0 4.50 5.75
SLB 141205P00104000 P 12/05/14 104.0 5.35 6.70
SLB 141205P00105000 P 12/05/14 105.0 6.25 7.65
SLB 141205P00106000 P 12/05/14 106.0 7.15 8.60
SLB 141205P00107000 P 12/05/14 107.0 8.10 9.55
SLB 141205P00108000 P 12/05/14 108.0 8.40 11.65
SLB 141205P00109000 P 12/05/14 109.0 10.10 12.30
SLB 141205P00110000 P 12/05/14 110.0 10.05 12.70
SLB 141205P00111000 P 12/05/14 111.0 11.95 13.70
SLB 141205P00112000 P 12/05/14 112.0 12.20 15.60
SLB 141205P00113000 P 12/05/14 113.0 12.95 16.65
SLB 141205P00115000 P 12/05/14 115.0 15.00 18.75
SLB 141205P00120000 P 12/05/14 120.0 19.95 23.75
SLB 141212C00070000 C 12/12/14 70.0 26.65 28.80
SLB 141212C00075000 C 12/12/14 75.0 21.55 23.85
SLB 141212C00080000 C 12/12/14 80.0 17.35 19.20
SLB 141212C00082000 C 12/12/14 82.0 15.50 17.20
SLB 141212C00083000 C 12/12/14 83.0 13.75 16.20
SLB 141212C00084000 C 12/12/14 84.0 12.85 14.80
SLB 141212C00085000 C 12/12/14 85.0 11.80 14.15
SLB 141212C00086000 C 12/12/14 86.0 11.50 13.15
SLB 141212C00087000 C 12/12/14 87.0 10.85 11.75
SLB 141212C00088000 C 12/12/14 88.0 9.05 12.50
SLB 141212C00089000 C 12/12/14 89.0 9.10 9.70
SLB 141212C00090000 C 12/12/14 90.0 8.05 9.50
SLB 141212C00091000 C 12/12/14 91.0 7.10 8.50
SLB 141212C00092000 C 12/12/14 92.0 6.20 6.80
SLB 141212C00093000 C 12/12/14 93.0 5.35 5.85
SLB 141212C00094000 C 12/12/14 94.0 4.55 5.00
SLB 141212C00095000 C 12/12/14 95.0 3.80 4.10
SLB 141212C00096000 C 12/12/14 96.0 3.10 3.25
SLB 141212C00097000 C 12/12/14 97.0 2.51 2.74
SLB 141212C00098000 C 12/12/14 98.0 1.95 2.03
SLB 141212C00099000 C 12/12/14 99.0 1.51 1.56
SLB 141212C00100000 C 12/12/14 100.0 1.12 1.18
SLB 141212C00101000 C 12/12/14 101.0 0.83 0.89
SLB 141212C00102000 C 12/12/14 102.0 0.60 0.65
SLB 141212C00103000 C 12/12/14 103.0 0.43 0.56
SLB 141212C00104000 C 12/12/14 104.0 0.32 0.46
SLB 141212C00105000 C 12/12/14 105.0 0.22 0.35
SLB 141212C00106000 C 12/12/14 106.0 0.15 0.28
SLB 141212C00107000 C 12/12/14 107.0 0.12 0.18
SLB 141212C00108000 C 12/12/14 108.0 0.09 0.17
SLB 141212C00109000 C 12/12/14 109.0 0.06 0.14
SLB 141212C00110000 C 12/12/14 110.0 0.03 0.11
SLB 141212C00111000 C 12/12/14 111.0 0.02 0.09
SLB 141212C00112000 C 12/12/14 112.0 0.02 0.07
SLB 141212P00070000 P 12/12/14 70.0 0.00 0.04
SLB 141212P00075000 P 12/12/14 75.0 0.01 0.04
SLB 141212P00080000 P 12/12/14 80.0 0.02 0.09
SLB 141212P00082000 P 12/12/14 82.0 0.03 0.12
SLB 141212P00083000 P 12/12/14 83.0 0.04 0.14
SLB 141212P00084000 P 12/12/14 84.0 0.06 0.16
SLB 141212P00085000 P 12/12/14 85.0 0.07 0.17
SLB 141212P00086000 P 12/12/14 86.0 0.09 0.20
SLB 141212P00087000 P 12/12/14 87.0 0.12 0.23
SLB 141212P00088000 P 12/12/14 88.0 0.15 0.26
SLB 141212P00089000 P 12/12/14 89.0 0.19 0.31
SLB 141212P00090000 P 12/12/14 90.0 0.26 0.35
SLB 141212P00091000 P 12/12/14 91.0 0.32 0.45
SLB 141212P00092000 P 12/12/14 92.0 0.40 0.56
SLB 141212P00093000 P 12/12/14 93.0 0.54 0.67
SLB 141212P00094000 P 12/12/14 94.0 0.73 0.86
SLB 141212P00095000 P 12/12/14 95.0 0.98 1.11
SLB 141212P00096000 P 12/12/14 96.0 1.36 1.42
SLB 141212P00097000 P 12/12/14 97.0 1.73 1.79
SLB 141212P00098000 P 12/12/14 98.0 2.19 2.26
SLB 141212P00099000 P 12/12/14 99.0 2.62 2.79
SLB 141212P00100000 P 12/12/14 100.0 3.25 3.45
SLB 141212P00101000 P 12/12/14 101.0 4.00 4.20
SLB 141212P00102000 P 12/12/14 102.0 4.55 4.95
SLB 141212P00103000 P 12/12/14 103.0 4.80 5.80
SLB 141212P00104000 P 12/12/14 104.0 5.60 6.85
SLB 141212P00105000 P 12/12/14 105.0 6.45 7.75
SLB 141212P00106000 P 12/12/14 106.0 7.35 8.70
SLB 141212P00107000 P 12/12/14 107.0 8.25 9.65
SLB 141212P00108000 P 12/12/14 108.0 8.45 11.90
SLB 141212P00109000 P 12/12/14 109.0 10.00 12.15
SLB 141212P00110000 P 12/12/14 110.0 10.25 13.90
SLB 141212P00111000 P 12/12/14 111.0 11.30 14.90
SLB 141212P00112000 P 12/12/14 112.0 13.00 14.70
SLB 141220C00060000 C 12/20/14 60.0 36.70 40.50
SLB 141220C00065000 C 12/20/14 65.0 31.60 35.55
SLB 141220C00070000 C 12/20/14 70.0 26.55 30.55
SLB 141220C00074500 C 12/20/14 74.5 22.15 26.10
SLB 141220C00075000 C 12/20/14 75.0 21.55 25.55
SLB 141220C00076000 C 12/20/14 76.0 20.65 24.60
SLB 141220C00079000 C 12/20/14 79.0 17.80 21.55
SLB 141220C00080000 C 12/20/14 80.0 17.70 18.90
SLB 141220C00081000 C 12/20/14 81.0 15.85 19.50
SLB 141220C00082000 C 12/20/14 82.0 14.80 18.50
SLB 141220C00083000 C 12/20/14 83.0 13.80 17.25
SLB 141220C00084000 C 12/20/14 84.0 12.85 16.50
SLB 141220C00085000 C 12/20/14 85.0 12.60 13.80
SLB 141220C00086000 C 12/20/14 86.0 11.75 12.75
SLB 141220C00087500 C 12/20/14 87.5 10.10 11.25
SLB 141220C00089000 C 12/20/14 89.0 9.05 10.15
SLB 141220C00090000 C 12/20/14 90.0 8.15 8.80
SLB 141220C00091000 C 12/20/14 91.0 7.25 7.80
SLB 141220C00092500 C 12/20/14 92.5 6.00 6.45
SLB 141220C00094000 C 12/20/14 94.0 4.80 5.15
SLB 141220C00095000 C 12/20/14 95.0 4.10 4.25
SLB 141220C00096000 C 12/20/14 96.0 3.40 3.60
SLB 141220C00097500 C 12/20/14 97.5 2.55 2.62
SLB 141220C00099000 C 12/20/14 99.0 1.83 1.88
SLB 141220C00100000 C 12/20/14 100.0 1.45 1.48
SLB 141220C00101000 C 12/20/14 101.0 1.11 1.16
SLB 141220C00102000 C 12/20/14 102.0 0.85 0.90
SLB 141220C00103000 C 12/20/14 103.0 0.65 0.68
SLB 141220C00104000 C 12/20/14 104.0 0.48 0.56
SLB 141220C00105000 C 12/20/14 105.0 0.37 0.39
SLB 141220C00106000 C 12/20/14 106.0 0.28 0.36
SLB 141220C00107000 C 12/20/14 107.0 0.21 0.30
SLB 141220C00108000 C 12/20/14 108.0 0.16 0.24
SLB 141220C00109000 C 12/20/14 109.0 0.13 0.15
SLB 141220C00110000 C 12/20/14 110.0 0.10 0.14
SLB 141220C00111000 C 12/20/14 111.0 0.07 0.13
SLB 141220C00112000 C 12/20/14 112.0 0.06 0.11
SLB 141220C00113000 C 12/20/14 113.0 0.04 0.09
SLB 141220C00115000 C 12/20/14 115.0 0.02 0.06
SLB 141220C00120000 C 12/20/14 120.0 0.00 0.01
SLB 141220P00060000 P 12/20/14 60.0 0.00 0.01
SLB 141220P00065000 P 12/20/14 65.0 0.00 0.04
SLB 141220P00070000 P 12/20/14 70.0 0.00 0.04
SLB 141220P00074500 P 12/20/14 74.5 0.01 0.06
SLB 141220P00075000 P 12/20/14 75.0 0.01 0.06
SLB 141220P00076000 P 12/20/14 76.0 0.02 0.08
SLB 141220P00079000 P 12/20/14 79.0 0.05 0.11
SLB 141220P00080000 P 12/20/14 80.0 0.05 0.12
SLB 141220P00081000 P 12/20/14 81.0 0.06 0.12
SLB 141220P00082000 P 12/20/14 82.0 0.07 0.15
SLB 141220P00083000 P 12/20/14 83.0 0.09 0.14
SLB 141220P00084000 P 12/20/14 84.0 0.10 0.20
SLB 141220P00085000 P 12/20/14 85.0 0.13 0.22
SLB 141220P00086000 P 12/20/14 86.0 0.16 0.25
SLB 141220P00087500 P 12/20/14 87.5 0.25 0.29
SLB 141220P00089000 P 12/20/14 89.0 0.33 0.38
SLB 141220P00090000 P 12/20/14 90.0 0.42 0.46
SLB 141220P00091000 P 12/20/14 91.0 0.52 0.58
SLB 141220P00092500 P 12/20/14 92.5 0.76 0.80
SLB 141220P00094000 P 12/20/14 94.0 1.06 1.11
SLB 141220P00095000 P 12/20/14 95.0 1.34 1.38
SLB 141220P00096000 P 12/20/14 96.0 1.66 1.71
SLB 141220P00097500 P 12/20/14 97.5 2.27 2.32
SLB 141220P00099000 P 12/20/14 99.0 3.00 3.15
SLB 141220P00100000 P 12/20/14 100.0 3.60 3.75
SLB 141220P00101000 P 12/20/14 101.0 4.30 4.45
SLB 141220P00102000 P 12/20/14 102.0 5.05 5.20
SLB 141220P00103000 P 12/20/14 103.0 5.55 6.00
SLB 141220P00104000 P 12/20/14 104.0 5.85 6.85
SLB 141220P00105000 P 12/20/14 105.0 6.70 7.90
SLB 141220P00106000 P 12/20/14 106.0 7.55 8.80
SLB 141220P00107000 P 12/20/14 107.0 8.45 9.75
SLB 141220P00108000 P 12/20/14 108.0 8.55 10.70
SLB 141220P00109000 P 12/20/14 109.0 10.25 11.85
SLB 141220P00110000 P 12/20/14 110.0 11.05 12.95
SLB 141220P00111000 P 12/20/14 111.0 11.30 14.65
SLB 141220P00112000 P 12/20/14 112.0 12.30 15.65
SLB 141220P00113000 P 12/20/14 113.0 13.30 16.60
SLB 141220P00115000 P 12/20/14 115.0 16.00 18.60
SLB 141220P00120000 P 12/20/14 120.0 20.15 23.60
SLB 141226C00075000 C 12/26/14 75.0 22.55 25.50
SLB 141226C00080000 C 12/26/14 80.0 17.20 20.45
SLB 141226C00081000 C 12/26/14 81.0 16.20 19.45
SLB 141226C00082000 C 12/26/14 82.0 14.65 18.50
SLB 141226C00083000 C 12/26/14 83.0 14.40 17.50
SLB 141226C00084000 C 12/26/14 84.0 13.05 16.50
SLB 141226C00085000 C 12/26/14 85.0 12.45 15.55
SLB 141226C00086000 C 12/26/14 86.0 11.60 13.50
SLB 141226C00087000 C 12/26/14 87.0 10.55 12.50
SLB 141226C00088000 C 12/26/14 88.0 9.00 12.65
SLB 141226C00089000 C 12/26/14 89.0 8.75 10.75
SLB 141226C00090000 C 12/26/14 90.0 8.25 9.60
SLB 141226C00091000 C 12/26/14 91.0 7.40 8.65
SLB 141226C00092000 C 12/26/14 92.0 6.50 7.80
SLB 141226C00093000 C 12/26/14 93.0 5.75 6.45
SLB 141226C00094000 C 12/26/14 94.0 4.95 5.35
SLB 141226C00095000 C 12/26/14 95.0 4.25 4.65
SLB 141226C00096000 C 12/26/14 96.0 3.60 4.00
SLB 141226C00097000 C 12/26/14 97.0 3.00 3.35
SLB 141226C00098000 C 12/26/14 98.0 2.55 2.61
SLB 141226C00099000 C 12/26/14 99.0 2.03 2.34
SLB 141226C00100000 C 12/26/14 100.0 1.62 1.92
SLB 141226C00101000 C 12/26/14 101.0 1.29 1.57
SLB 141226C00102000 C 12/26/14 102.0 1.00 1.23
SLB 141226C00103000 C 12/26/14 103.0 0.78 1.02
SLB 141226C00104000 C 12/26/14 104.0 0.59 0.81
SLB 141226C00105000 C 12/26/14 105.0 0.45 0.65
SLB 141226C00106000 C 12/26/14 106.0 0.34 0.51
SLB 141226C00107000 C 12/26/14 107.0 0.26 0.40
SLB 141226C00108000 C 12/26/14 108.0 0.20 0.32
SLB 141226C00109000 C 12/26/14 109.0 0.13 0.26
SLB 141226C00110000 C 12/26/14 110.0 0.11 0.21
SLB 141226C00111000 C 12/26/14 111.0 0.08 0.17
SLB 141226C00115000 C 12/26/14 115.0 0.02 0.06
SLB 141226P00075000 P 12/26/14 75.0 0.03 0.10
SLB 141226P00080000 P 12/26/14 80.0 0.09 0.17
SLB 141226P00081000 P 12/26/14 81.0 0.10 0.20
SLB 141226P00082000 P 12/26/14 82.0 0.12 0.21
SLB 141226P00083000 P 12/26/14 83.0 0.14 0.24
SLB 141226P00084000 P 12/26/14 84.0 0.16 0.25
SLB 141226P00085000 P 12/26/14 85.0 0.18 0.31
SLB 141226P00086000 P 12/26/14 86.0 0.22 0.35
SLB 141226P00087000 P 12/26/14 87.0 0.26 0.41
SLB 141226P00088000 P 12/26/14 88.0 0.32 0.47
SLB 141226P00089000 P 12/26/14 89.0 0.38 0.50
SLB 141226P00090000 P 12/26/14 90.0 0.46 0.65
SLB 141226P00091000 P 12/26/14 91.0 0.58 0.77
SLB 141226P00092000 P 12/26/14 92.0 0.71 0.92
SLB 141226P00093000 P 12/26/14 93.0 0.92 1.09
SLB 141226P00094000 P 12/26/14 94.0 1.14 1.33
SLB 141226P00095000 P 12/26/14 95.0 1.43 1.62
SLB 141226P00096000 P 12/26/14 96.0 1.77 1.97
SLB 141226P00097000 P 12/26/14 97.0 2.16 2.36
SLB 141226P00098000 P 12/26/14 98.0 2.73 2.81
SLB 141226P00099000 P 12/26/14 99.0 3.15 3.40
SLB 141226P00100000 P 12/26/14 100.0 3.70 4.00
SLB 141226P00101000 P 12/26/14 101.0 4.35 4.65
SLB 141226P00102000 P 12/26/14 102.0 5.05 5.35
SLB 141226P00103000 P 12/26/14 103.0 5.80 6.15
SLB 141226P00104000 P 12/26/14 104.0 5.95 6.95
SLB 141226P00105000 P 12/26/14 105.0 6.75 8.00
SLB 141226P00106000 P 12/26/14 106.0 7.55 8.90
SLB 141226P00107000 P 12/26/14 107.0 8.50 9.90
SLB 141226P00108000 P 12/26/14 108.0 8.65 11.85
SLB 141226P00109000 P 12/26/14 109.0 9.10 12.80
SLB 141226P00110000 P 12/26/14 110.0 10.05 13.75
SLB 141226P00111000 P 12/26/14 111.0 11.00 14.75
SLB 141226P00115000 P 12/26/14 115.0 16.15 18.40
SLB 150102C00075000 C 01/02/15 75.0 21.70 25.50
SLB 150102C00080000 C 01/02/15 80.0 17.00 20.50
SLB 150102C00084000 C 01/02/15 84.0 13.50 15.50
SLB 150102C00085000 C 01/02/15 85.0 12.60 14.50
SLB 150102C00086000 C 01/02/15 86.0 11.70 14.10
SLB 150102C00087000 C 01/02/15 87.0 10.90 12.50
SLB 150102C00088000 C 01/02/15 88.0 9.70 12.75
SLB 150102C00089000 C 01/02/15 89.0 9.00 10.75
SLB 150102C00090000 C 01/02/15 90.0 8.40 9.70
SLB 150102C00091000 C 01/02/15 91.0 7.55 8.80
SLB 150102C00092000 C 01/02/15 92.0 6.70 7.45
SLB 150102C00093000 C 01/02/15 93.0 5.95 6.35
SLB 150102C00094000 C 01/02/15 94.0 5.25 5.60
SLB 150102C00095000 C 01/02/15 95.0 4.50 4.85
SLB 150102C00096000 C 01/02/15 96.0 3.85 4.20
SLB 150102C00097000 C 01/02/15 97.0 3.25 3.60
SLB 150102C00098000 C 01/02/15 98.0 2.74 2.95
SLB 150102C00099000 C 01/02/15 99.0 2.30 2.50
SLB 150102C00100000 C 01/02/15 100.0 1.84 2.03
SLB 150102C00101000 C 01/02/15 101.0 1.51 1.58
SLB 150102C00102000 C 01/02/15 102.0 1.19 1.34
SLB 150102C00103000 C 01/02/15 103.0 0.95 1.15
SLB 150102C00104000 C 01/02/15 104.0 0.75 0.98
SLB 150102C00105000 C 01/02/15 105.0 0.58 0.64
SLB 150102C00106000 C 01/02/15 106.0 0.46 0.60
SLB 150102C00107000 C 01/02/15 107.0 0.36 0.51
SLB 150102C00108000 C 01/02/15 108.0 0.26 0.41
SLB 150102C00109000 C 01/02/15 109.0 0.20 0.34
SLB 150102C00110000 C 01/02/15 110.0 0.14 0.28
SLB 150102C00111000 C 01/02/15 111.0 0.14 0.23
SLB 150102C00112000 C 01/02/15 112.0 0.12 0.18
SLB 150102C00113000 C 01/02/15 113.0 0.08 0.15
SLB 150102C00115000 C 01/02/15 115.0 0.05 0.11
SLB 150102P00075000 P 01/02/15 75.0 0.03 0.14
SLB 150102P00080000 P 01/02/15 80.0 0.13 0.21
SLB 150102P00084000 P 01/02/15 84.0 0.21 0.33
SLB 150102P00085000 P 01/02/15 85.0 0.26 0.39
SLB 150102P00086000 P 01/02/15 86.0 0.30 0.44
SLB 150102P00087000 P 01/02/15 87.0 0.36 0.50
SLB 150102P00088000 P 01/02/15 88.0 0.42 0.58
SLB 150102P00089000 P 01/02/15 89.0 0.51 0.68
SLB 150102P00090000 P 01/02/15 90.0 0.60 0.79
SLB 150102P00091000 P 01/02/15 91.0 0.73 0.93
SLB 150102P00092000 P 01/02/15 92.0 0.88 1.09
SLB 150102P00093000 P 01/02/15 93.0 1.15 1.28
SLB 150102P00094000 P 01/02/15 94.0 1.35 1.53
SLB 150102P00095000 P 01/02/15 95.0 1.65 1.84
SLB 150102P00096000 P 01/02/15 96.0 2.09 2.17
SLB 150102P00097000 P 01/02/15 97.0 2.49 2.58
SLB 150102P00098000 P 01/02/15 98.0 2.95 3.05
SLB 150102P00099000 P 01/02/15 99.0 3.35 3.60
SLB 150102P00100000 P 01/02/15 100.0 4.00 4.20
SLB 150102P00101000 P 01/02/15 101.0 4.65 4.85
SLB 150102P00102000 P 01/02/15 102.0 5.25 5.55
SLB 150102P00103000 P 01/02/15 103.0 5.95 6.35
SLB 150102P00104000 P 01/02/15 104.0 6.10 7.30
SLB 150102P00105000 P 01/02/15 105.0 6.90 8.10
SLB 150102P00106000 P 01/02/15 106.0 7.70 9.00
SLB 150102P00107000 P 01/02/15 107.0 8.55 9.85
SLB 150102P00108000 P 01/02/15 108.0 9.05 10.95
SLB 150102P00109000 P 01/02/15 109.0 9.55 12.90
SLB 150102P00110000 P 01/02/15 110.0 10.10 13.85
SLB 150102P00111000 P 01/02/15 111.0 11.35 14.80
SLB 150102P00112000 P 01/02/15 112.0 12.05 15.75
SLB 150102P00113000 P 01/02/15 113.0 13.10 16.70
SLB 150102P00115000 P 01/02/15 115.0 15.00 18.65
SLB 150117C00035000 C 01/17/15 35.0 61.55 65.55
SLB 150117C00037500 C 01/17/15 37.5 59.05 63.05
SLB 150117C00040000 C 01/17/15 40.0 56.55 60.55
SLB 150117C00042500 C 01/17/15 42.5 54.05 58.05
SLB 150117C00045000 C 01/17/15 45.0 51.55 55.55
SLB 150117C00047500 C 01/17/15 47.5 49.05 53.10
SLB 150117C00050000 C 01/17/15 50.0 46.60 50.60
SLB 150117C00055000 C 01/17/15 55.0 41.65 44.55
SLB 150117C00060000 C 01/17/15 60.0 36.70 40.50
SLB 150117C00062500 C 01/17/15 62.5 34.15 38.00
SLB 150117C00065000 C 01/17/15 65.0 31.70 35.45
SLB 150117C00067500 C 01/17/15 67.5 29.25 33.00
SLB 150117C00070000 C 01/17/15 70.0 27.50 29.55
SLB 150117C00072500 C 01/17/15 72.5 24.20 27.00
SLB 150117C00075000 C 01/17/15 75.0 22.60 24.60
SLB 150117C00077500 C 01/17/15 77.5 20.10 22.00
SLB 150117C00080000 C 01/17/15 80.0 17.85 19.50
SLB 150117C00082500 C 01/17/15 82.5 15.40 17.00
SLB 150117C00085000 C 01/17/15 85.0 13.10 14.50
SLB 150117C00087500 C 01/17/15 87.5 11.00 12.00
SLB 150117C00090000 C 01/17/15 90.0 8.95 9.80
SLB 150117C00092500 C 01/17/15 92.5 7.00 7.35
SLB 150117C00095000 C 01/17/15 95.0 5.25 5.45
SLB 150117C00097500 C 01/17/15 97.5 3.85 3.95
SLB 150117C00100000 C 01/17/15 100.0 2.63 2.75
SLB 150117C00105000 C 01/17/15 105.0 1.13 1.18
SLB 150117C00110000 C 01/17/15 110.0 0.45 0.49
SLB 150117C00115000 C 01/17/15 115.0 0.18 0.21
SLB 150117C00120000 C 01/17/15 120.0 0.08 0.12
SLB 150117C00125000 C 01/17/15 125.0 0.03 0.07
SLB 150117C00130000 C 01/17/15 130.0 0.02 0.05
SLB 150117C00135000 C 01/17/15 135.0 0.00 0.04
SLB 150117C00140000 C 01/17/15 140.0 0.00 0.03
SLB 150117C00145000 C 01/17/15 145.0 0.00 0.03
SLB 150117P00035000 P 01/17/15 35.0 0.00 0.03
SLB 150117P00037500 P 01/17/15 37.5 0.00 0.03
SLB 150117P00040000 P 01/17/15 40.0 0.00 0.03
SLB 150117P00042500 P 01/17/15 42.5 0.00 0.03
SLB 150117P00045000 P 01/17/15 45.0 0.00 0.03
SLB 150117P00047500 P 01/17/15 47.5 0.00 0.03
SLB 150117P00050000 P 01/17/15 50.0 0.01 0.04
SLB 150117P00055000 P 01/17/15 55.0 0.03 0.05
SLB 150117P00060000 P 01/17/15 60.0 0.04 0.05
SLB 150117P00062500 P 01/17/15 62.5 0.03 0.07
SLB 150117P00065000 P 01/17/15 65.0 0.04 0.09
SLB 150117P00067500 P 01/17/15 67.5 0.06 0.12
SLB 150117P00070000 P 01/17/15 70.0 0.10 0.14
SLB 150117P00072500 P 01/17/15 72.5 0.11 0.19
SLB 150117P00075000 P 01/17/15 75.0 0.15 0.24
SLB 150117P00077500 P 01/17/15 77.5 0.21 0.27
SLB 150117P00080000 P 01/17/15 80.0 0.28 0.34
SLB 150117P00082500 P 01/17/15 82.5 0.38 0.45
SLB 150117P00085000 P 01/17/15 85.0 0.56 0.61
SLB 150117P00087500 P 01/17/15 87.5 0.78 0.86
SLB 150117P00090000 P 01/17/15 90.0 1.18 1.23
SLB 150117P00092500 P 01/17/15 92.5 1.70 1.78
SLB 150117P00095000 P 01/17/15 95.0 2.47 2.56
SLB 150117P00097500 P 01/17/15 97.5 3.45 3.60
SLB 150117P00100000 P 01/17/15 100.0 4.80 4.90
SLB 150117P00105000 P 01/17/15 105.0 8.20 8.40
SLB 150117P00110000 P 01/17/15 110.0 11.60 13.10
SLB 150117P00115000 P 01/17/15 115.0 16.25 18.45
SLB 150117P00120000 P 01/17/15 120.0 21.00 23.40
SLB 150117P00125000 P 01/17/15 125.0 25.90 28.35
SLB 150117P00130000 P 01/17/15 130.0 29.85 33.65
SLB 150117P00135000 P 01/17/15 135.0 34.90 38.85
SLB 150117P00140000 P 01/17/15 140.0 39.85 43.85
SLB 150117P00145000 P 01/17/15 145.0 44.85 48.85
SLB 150220C00045000 C 02/20/15 45.0 51.55 55.55
SLB 150220C00047500 C 02/20/15 47.5 49.10 53.05
SLB 150220C00050000 C 02/20/15 50.0 46.60 50.55
SLB 150220C00055000 C 02/20/15 55.0 41.60 45.60
SLB 150220C00060000 C 02/20/15 60.0 36.50 40.60
SLB 150220C00065000 C 02/20/15 65.0 31.50 35.55
SLB 150220C00070000 C 02/20/15 70.0 26.50 30.55
SLB 150220C00075000 C 02/20/15 75.0 21.90 25.55
SLB 150220C00080000 C 02/20/15 80.0 18.00 20.75
SLB 150220C00082500 C 02/20/15 82.5 15.65 18.30
SLB 150220C00085000 C 02/20/15 85.0 13.40 15.00
SLB 150220C00087500 C 02/20/15 87.5 11.25 12.85
SLB 150220C00090000 C 02/20/15 90.0 9.55 10.65
SLB 150220C00092500 C 02/20/15 92.5 7.75 7.95
SLB 150220C00095000 C 02/20/15 95.0 6.10 6.30
SLB 150220C00097500 C 02/20/15 97.5 4.65 4.80
SLB 150220C00100000 C 02/20/15 100.0 3.50 3.60
SLB 150220C00105000 C 02/20/15 105.0 1.79 1.84
SLB 150220C00110000 C 02/20/15 110.0 0.85 0.90
SLB 150220C00115000 C 02/20/15 115.0 0.38 0.43
SLB 150220C00120000 C 02/20/15 120.0 0.19 0.21
SLB 150220C00125000 C 02/20/15 125.0 0.07 0.16
SLB 150220C00130000 C 02/20/15 130.0 0.03 0.11
SLB 150220C00135000 C 02/20/15 135.0 0.03 0.04
SLB 150220C00140000 C 02/20/15 140.0 0.01 0.05
SLB 150220C00145000 C 02/20/15 145.0 0.01 0.04
SLB 150220C00150000 C 02/20/15 150.0 0.00 0.04
SLB 150220C00155000 C 02/20/15 155.0 0.00 0.04
SLB 150220P00045000 P 02/20/15 45.0 0.00 0.05
SLB 150220P00047500 P 02/20/15 47.5 0.01 0.05
SLB 150220P00050000 P 02/20/15 50.0 0.01 0.06
SLB 150220P00055000 P 02/20/15 55.0 0.03 0.08
SLB 150220P00060000 P 02/20/15 60.0 0.06 0.13
SLB 150220P00065000 P 02/20/15 65.0 0.10 0.19
SLB 150220P00070000 P 02/20/15 70.0 0.18 0.28
SLB 150220P00075000 P 02/20/15 75.0 0.33 0.42
SLB 150220P00080000 P 02/20/15 80.0 0.59 0.60
SLB 150220P00082500 P 02/20/15 82.5 0.77 0.83
SLB 150220P00085000 P 02/20/15 85.0 1.05 1.11
SLB 150220P00087500 P 02/20/15 87.5 1.43 1.49
SLB 150220P00090000 P 02/20/15 90.0 1.93 2.01
SLB 150220P00092500 P 02/20/15 92.5 2.61 2.69
SLB 150220P00095000 P 02/20/15 95.0 3.45 3.60
SLB 150220P00097500 P 02/20/15 97.5 4.55 4.70
SLB 150220P00100000 P 02/20/15 100.0 5.90 6.00
SLB 150220P00105000 P 02/20/15 105.0 9.20 9.35
SLB 150220P00110000 P 02/20/15 110.0 12.65 13.85
SLB 150220P00115000 P 02/20/15 115.0 16.85 18.40
SLB 150220P00120000 P 02/20/15 120.0 20.40 24.05
SLB 150220P00125000 P 02/20/15 125.0 25.25 28.95
SLB 150220P00130000 P 02/20/15 130.0 30.25 33.80
SLB 150220P00135000 P 02/20/15 135.0 35.20 38.90
SLB 150220P00140000 P 02/20/15 140.0 40.05 44.05
SLB 150220P00145000 P 02/20/15 145.0 45.05 49.10
SLB 150220P00150000 P 02/20/15 150.0 50.05 54.05
SLB 150220P00155000 P 02/20/15 155.0 55.05 59.05
SLB 150515C00045000 C 05/15/15 45.0 51.10 55.60
SLB 150515C00047500 C 05/15/15 47.5 48.60 53.00
SLB 150515C00050000 C 05/15/15 50.0 46.05 50.50
SLB 150515C00055000 C 05/15/15 55.0 41.35 45.60
SLB 150515C00060000 C 05/15/15 60.0 36.40 40.60
SLB 150515C00065000 C 05/15/15 65.0 31.60 35.60
SLB 150515C00070000 C 05/15/15 70.0 26.65 30.70
SLB 150515C00075000 C 05/15/15 75.0 22.95 26.00
SLB 150515C00080000 C 05/15/15 80.0 18.60 20.20
SLB 150515C00082500 C 05/15/15 82.5 16.45 18.05
SLB 150515C00085000 C 05/15/15 85.0 14.40 15.95
SLB 150515C00087500 C 05/15/15 87.5 12.45 13.75
SLB 150515C00090000 C 05/15/15 90.0 10.95 11.15
SLB 150515C00092500 C 05/15/15 92.5 9.25 9.45
SLB 150515C00095000 C 05/15/15 95.0 7.75 7.95
SLB 150515C00097500 C 05/15/15 97.5 6.35 6.50
SLB 150515C00100000 C 05/15/15 100.0 5.20 5.30
SLB 150515C00105000 C 05/15/15 105.0 3.30 3.45
SLB 150515C00110000 C 05/15/15 110.0 2.01 2.07
SLB 150515C00115000 C 05/15/15 115.0 1.19 1.27
SLB 150515C00120000 C 05/15/15 120.0 0.69 0.78
SLB 150515C00125000 C 05/15/15 125.0 0.40 0.48
SLB 150515C00130000 C 05/15/15 130.0 0.23 0.31
SLB 150515C00135000 C 05/15/15 135.0 0.14 0.21
SLB 150515C00140000 C 05/15/15 140.0 0.08 0.15
SLB 150515C00145000 C 05/15/15 145.0 0.04 0.11
SLB 150515C00150000 C 05/15/15 150.0 0.01 0.09
SLB 150515P00045000 P 05/15/15 45.0 0.05 0.12
SLB 150515P00047500 P 05/15/15 47.5 0.06 0.14
SLB 150515P00050000 P 05/15/15 50.0 0.08 0.16
SLB 150515P00055000 P 05/15/15 55.0 0.13 0.21
SLB 150515P00060000 P 05/15/15 60.0 0.22 0.29
SLB 150515P00065000 P 05/15/15 65.0 0.34 0.42
SLB 150515P00070000 P 05/15/15 70.0 0.53 0.60
SLB 150515P00075000 P 05/15/15 75.0 0.83 0.89
SLB 150515P00080000 P 05/15/15 80.0 1.33 1.39
SLB 150515P00082500 P 05/15/15 82.5 1.69 1.75
SLB 150515P00085000 P 05/15/15 85.0 2.12 2.19
SLB 150515P00087500 P 05/15/15 87.5 2.69 2.75
SLB 150515P00090000 P 05/15/15 90.0 3.35 3.45
SLB 150515P00092500 P 05/15/15 92.5 4.15 4.25
SLB 150515P00095000 P 05/15/15 95.0 5.15 5.25
SLB 150515P00097500 P 05/15/15 97.5 6.25 6.40
SLB 150515P00100000 P 05/15/15 100.0 7.55 7.70
SLB 150515P00105000 P 05/15/15 105.0 10.65 10.80
SLB 150515P00110000 P 05/15/15 110.0 14.35 14.55
SLB 150515P00115000 P 05/15/15 115.0 17.65 19.20
SLB 150515P00120000 P 05/15/15 120.0 21.90 23.80
SLB 150515P00125000 P 05/15/15 125.0 25.95 28.95
SLB 150515P00130000 P 05/15/15 130.0 30.30 34.35
SLB 150515P00135000 P 05/15/15 135.0 35.15 39.05
SLB 150515P00140000 P 05/15/15 140.0 40.15 44.05
SLB 150515P00145000 P 05/15/15 145.0 45.10 49.05
SLB 150515P00150000 P 05/15/15 150.0 50.10 54.50
SLB 160115C00045000 C 01/15/16 45.0 51.10 56.00
SLB 160115C00047500 C 01/15/16 47.5 48.60 53.50
SLB 160115C00050000 C 01/15/16 50.0 46.10 51.00
SLB 160115C00055000 C 01/15/16 55.0 41.10 45.95
SLB 160115C00060000 C 01/15/16 60.0 36.15 41.00
SLB 160115C00065000 C 01/15/16 65.0 32.10 35.85
SLB 160115C00070000 C 01/15/16 70.0 28.75 31.35
SLB 160115C00075000 C 01/15/16 75.0 23.80 27.10
SLB 160115C00077500 C 01/15/16 77.5 21.35 25.05
SLB 160115C00080000 C 01/15/16 80.0 20.60 22.65
SLB 160115C00082500 C 01/15/16 82.5 18.15 20.80
SLB 160115C00085000 C 01/15/16 85.0 17.05 18.25
SLB 160115C00087500 C 01/15/16 87.5 15.35 16.55
SLB 160115C00090000 C 01/15/16 90.0 13.85 14.15
SLB 160115C00092500 C 01/15/16 92.5 12.35 12.65
SLB 160115C00095000 C 01/15/16 95.0 10.95 11.25
SLB 160115C00097500 C 01/15/16 97.5 9.70 10.00
SLB 160115C00100000 C 01/15/16 100.0 8.60 8.80
SLB 160115C00105000 C 01/15/16 105.0 6.50 6.80
SLB 160115C00110000 C 01/15/16 110.0 4.90 5.20
SLB 160115C00115000 C 01/15/16 115.0 3.65 3.90
SLB 160115C00120000 C 01/15/16 120.0 2.72 2.88
SLB 160115C00125000 C 01/15/16 125.0 1.99 2.13
SLB 160115C00130000 C 01/15/16 130.0 1.46 1.58
SLB 160115C00135000 C 01/15/16 135.0 1.08 1.18
SLB 160115C00140000 C 01/15/16 140.0 0.80 0.90
SLB 160115C00145000 C 01/15/16 145.0 0.60 0.69
SLB 160115C00150000 C 01/15/16 150.0 0.45 0.55
SLB 160115C00155000 C 01/15/16 155.0 0.34 0.45
SLB 160115C00160000 C 01/15/16 160.0 0.26 0.37
SLB 160115C00165000 C 01/15/16 165.0 0.19 0.32
SLB 160115C00170000 C 01/15/16 170.0 0.14 0.28
SLB 160115C00175000 C 01/15/16 175.0 0.12 0.24
SLB 160115P00045000 P 01/15/16 45.0 0.36 0.45
SLB 160115P00047500 P 01/15/16 47.5 0.44 0.52
SLB 160115P00050000 P 01/15/16 50.0 0.53 0.61
SLB 160115P00055000 P 01/15/16 55.0 0.75 0.82
SLB 160115P00060000 P 01/15/16 60.0 1.05 1.10
SLB 160115P00065000 P 01/15/16 65.0 1.47 1.54
SLB 160115P00070000 P 01/15/16 70.0 2.04 2.11
SLB 160115P00075000 P 01/15/16 75.0 2.83 2.90
SLB 160115P00077500 P 01/15/16 77.5 3.30 3.40
SLB 160115P00080000 P 01/15/16 80.0 3.85 3.95
SLB 160115P00082500 P 01/15/16 82.5 4.45 4.60
SLB 160115P00085000 P 01/15/16 85.0 5.20 5.30
SLB 160115P00087500 P 01/15/16 87.5 6.00 6.15
SLB 160115P00090000 P 01/15/16 90.0 6.90 7.05
SLB 160115P00092500 P 01/15/16 92.5 7.90 8.05
SLB 160115P00095000 P 01/15/16 95.0 9.00 9.20
SLB 160115P00097500 P 01/15/16 97.5 10.25 10.40
SLB 160115P00100000 P 01/15/16 100.0 11.55 11.75
SLB 160115P00105000 P 01/15/16 105.0 14.55 14.75
SLB 160115P00110000 P 01/15/16 110.0 17.90 18.15
SLB 160115P00115000 P 01/15/16 115.0 21.60 21.90
SLB 160115P00120000 P 01/15/16 120.0 25.45 26.20
SLB 160115P00125000 P 01/15/16 125.0 27.90 31.65
SLB 160115P00130000 P 01/15/16 130.0 32.30 36.05
SLB 160115P00135000 P 01/15/16 135.0 36.90 40.60
SLB 160115P00140000 P 01/15/16 140.0 41.55 45.25
SLB 160115P00145000 P 01/15/16 145.0 46.00 50.50
SLB 160115P00150000 P 01/15/16 150.0 50.50 55.35
SLB 160115P00155000 P 01/15/16 155.0 55.50 60.25
SLB 160115P00160000 P 01/15/16 160.0 60.50 65.00
SLB 160115P00165000 P 01/15/16 165.0 65.50 70.00
SLB 160115P00170000 P 01/15/16 170.0 70.45 74.90
SLB 160115P00175000 P 01/15/16 175.0 75.05 79.85
SLB 170120C00045000 C 01/20/17 45.0 51.10 56.00
SLB 170120C00047500 C 01/20/17 47.5 48.60 53.50
SLB 170120C00050000 C 01/20/17 50.0 46.10 51.00
SLB 170120C00055000 C 01/20/17 55.0 41.10 45.75
SLB 170120C00060000 C 01/20/17 60.0 36.70 41.05
SLB 170120C00065000 C 01/20/17 65.0 33.05 36.70
SLB 170120C00070000 C 01/20/17 70.0 28.95 32.60
SLB 170120C00075000 C 01/20/17 75.0 25.10 28.75
SLB 170120C00080000 C 01/20/17 80.0 22.20 25.20
SLB 170120C00082500 C 01/20/17 82.5 21.05 22.60
SLB 170120C00085000 C 01/20/17 85.0 19.40 21.05
SLB 170120C00087500 C 01/20/17 87.5 17.95 19.50
SLB 170120C00090000 C 01/20/17 90.0 16.55 18.10
SLB 170120C00092500 C 01/20/17 92.5 15.20 16.60
SLB 170120C00095000 C 01/20/17 95.0 13.85 15.30
SLB 170120C00097500 C 01/20/17 97.5 12.65 14.05
SLB 170120C00100000 C 01/20/17 100.0 11.75 12.90
SLB 170120C00105000 C 01/20/17 105.0 9.75 10.80
SLB 170120C00110000 C 01/20/17 110.0 7.95 9.00
SLB 170120C00115000 C 01/20/17 115.0 6.45 7.15
SLB 170120C00120000 C 01/20/17 120.0 5.20 6.15
SLB 170120C00125000 C 01/20/17 125.0 4.25 5.40
SLB 170120C00130000 C 01/20/17 130.0 3.40 4.20
SLB 170120C00135000 C 01/20/17 135.0 2.74 3.55
SLB 170120C00140000 C 01/20/17 140.0 2.19 2.95
SLB 170120C00145000 C 01/20/17 145.0 1.71 2.35
SLB 170120P00045000 P 01/20/17 45.0 0.78 1.21
SLB 170120P00047500 P 01/20/17 47.5 0.94 1.37
SLB 170120P00050000 P 01/20/17 50.0 1.13 1.56
SLB 170120P00055000 P 01/20/17 55.0 1.56 1.78
SLB 170120P00060000 P 01/20/17 60.0 2.13 2.42
SLB 170120P00065000 P 01/20/17 65.0 2.82 3.30
SLB 170120P00070000 P 01/20/17 70.0 3.75 4.25
SLB 170120P00075000 P 01/20/17 75.0 4.85 5.40
SLB 170120P00080000 P 01/20/17 80.0 6.25 6.90
SLB 170120P00082500 P 01/20/17 82.5 7.05 7.75
SLB 170120P00085000 P 01/20/17 85.0 7.90 8.65
SLB 170120P00087500 P 01/20/17 87.5 8.80 9.60
SLB 170120P00090000 P 01/20/17 90.0 9.90 10.40
SLB 170120P00092500 P 01/20/17 92.5 10.95 11.85
SLB 170120P00095000 P 01/20/17 95.0 12.05 12.95
SLB 170120P00097500 P 01/20/17 97.5 13.35 14.25
SLB 170120P00100000 P 01/20/17 100.0 14.65 15.50
SLB 170120P00105000 P 01/20/17 105.0 17.45 18.40
SLB 170120P00110000 P 01/20/17 110.0 20.55 21.70
SLB 170120P00115000 P 01/20/17 115.0 23.95 25.25
SLB 170120P00120000 P 01/20/17 120.0 27.45 29.20
SLB 170120P00125000 P 01/20/17 125.0 30.30 34.25
SLB 170120P00130000 P 01/20/17 130.0 34.45 38.30
SLB 170120P00135000 P 01/20/17 135.0 38.65 42.55
SLB 170120P00140000 P 01/20/17 140.0 43.05 46.90
SLB 170120P00145000 P 01/20/17 145.0 47.60 51.40

OPRA data is delayed 15 minutes.