Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Schlumberger Ltd (SLB)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 170127C00067500 C 01/27/17 67.5 17.90 19.95
SLB 170127C00070000 C 01/27/17 70.0 14.00 18.40
SLB 170127C00072500 C 01/27/17 72.5 11.75 15.70
SLB 170127C00075000 C 01/27/17 75.0 9.45 13.35
SLB 170127C00076000 C 01/27/17 76.0 8.70 12.35
SLB 170127C00076500 C 01/27/17 76.5 7.55 11.85
SLB 170127C00077000 C 01/27/17 77.0 7.45 11.50
SLB 170127C00077500 C 01/27/17 77.5 6.95 11.00
SLB 170127C00078000 C 01/27/17 78.0 6.45 10.50
SLB 170127C00078500 C 01/27/17 78.5 6.20 10.00
SLB 170127C00079000 C 01/27/17 79.0 5.50 9.35
SLB 170127C00079500 C 01/27/17 79.5 5.00 8.90
SLB 170127C00080000 C 01/27/17 80.0 5.40 7.05
SLB 170127C00080500 C 01/27/17 80.5 3.55 7.85
SLB 170127C00081000 C 01/27/17 81.0 3.45 7.05
SLB 170127C00081500 C 01/27/17 81.5 2.99 6.65
SLB 170127C00082000 C 01/27/17 82.0 3.65 5.10
SLB 170127C00082500 C 01/27/17 82.5 3.15 4.50
SLB 170127C00083000 C 01/27/17 83.0 3.20 4.10
SLB 170127C00083500 C 01/27/17 83.5 2.88 3.45
SLB 170127C00084000 C 01/27/17 84.0 2.46 2.73
SLB 170127C00084500 C 01/27/17 84.5 2.02 2.28
SLB 170127C00085000 C 01/27/17 85.0 1.61 1.80
SLB 170127C00085500 C 01/27/17 85.5 1.24 1.43
SLB 170127C00086000 C 01/27/17 86.0 0.89 1.11
SLB 170127C00086500 C 01/27/17 86.5 0.62 0.70
SLB 170127C00087000 C 01/27/17 87.0 0.39 0.49
SLB 170127C00087500 C 01/27/17 87.5 0.24 0.32
SLB 170127C00088000 C 01/27/17 88.0 0.14 0.21
SLB 170127C00088500 C 01/27/17 88.5 0.07 0.13
SLB 170127C00089000 C 01/27/17 89.0 0.02 0.09
SLB 170127C00089500 C 01/27/17 89.5 0.02 0.06
SLB 170127C00090000 C 01/27/17 90.0 0.00 0.05
SLB 170127C00090500 C 01/27/17 90.5 0.00 0.03
SLB 170127C00091000 C 01/27/17 91.0 0.00 0.04
SLB 170127C00091500 C 01/27/17 91.5 0.00 0.18
SLB 170127C00092000 C 01/27/17 92.0 0.00 0.33
SLB 170127C00092500 C 01/27/17 92.5 0.00 0.04
SLB 170127C00093000 C 01/27/17 93.0 0.00 0.18
SLB 170127C00093500 C 01/27/17 93.5 0.00 0.32
SLB 170127C00094000 C 01/27/17 94.0 0.00 2.12
SLB 170127C00095000 C 01/27/17 95.0 0.00 0.13
SLB 170127C00096000 C 01/27/17 96.0 0.00 2.11
SLB 170127C00097000 C 01/27/17 97.0 0.00 2.12
SLB 170127C00097500 C 01/27/17 97.5 0.00 2.11
SLB 170127C00098000 C 01/27/17 98.0 0.00 2.13
SLB 170127C00099000 C 01/27/17 99.0 0.00 2.12
SLB 170127C00100000 C 01/27/17 100.0 0.00 0.52
SLB 170127C00105000 C 01/27/17 105.0 0.00 2.12
SLB 170127C00110000 C 01/27/17 110.0 0.00 0.13
SLB 170127C00115000 C 01/27/17 115.0 0.00 0.49
SLB 170127P00067500 P 01/27/17 67.5 0.00 0.50
SLB 170127P00070000 P 01/27/17 70.0 0.00 0.51
SLB 170127P00072500 P 01/27/17 72.5 0.00 1.47
SLB 170127P00075000 P 01/27/17 75.0 0.00 0.03
SLB 170127P00076000 P 01/27/17 76.0 0.00 2.13
SLB 170127P00076500 P 01/27/17 76.5 0.00 0.21
SLB 170127P00077000 P 01/27/17 77.0 0.00 0.03
SLB 170127P00077500 P 01/27/17 77.5 0.00 0.08
SLB 170127P00078000 P 01/27/17 78.0 0.01 0.04
SLB 170127P00078500 P 01/27/17 78.5 0.00 0.07
SLB 170127P00079000 P 01/27/17 79.0 0.00 0.07
SLB 170127P00079500 P 01/27/17 79.5 0.01 0.09
SLB 170127P00080000 P 01/27/17 80.0 0.01 0.08
SLB 170127P00080500 P 01/27/17 80.5 0.00 0.10
SLB 170127P00081000 P 01/27/17 81.0 0.00 0.06
SLB 170127P00081500 P 01/27/17 81.5 0.00 0.10
SLB 170127P00082000 P 01/27/17 82.0 0.01 0.09
SLB 170127P00082500 P 01/27/17 82.5 0.05 0.11
SLB 170127P00083000 P 01/27/17 83.0 0.04 0.13
SLB 170127P00083500 P 01/27/17 83.5 0.06 0.14
SLB 170127P00084000 P 01/27/17 84.0 0.10 0.18
SLB 170127P00084500 P 01/27/17 84.5 0.15 0.24
SLB 170127P00085000 P 01/27/17 85.0 0.21 0.27
SLB 170127P00085500 P 01/27/17 85.5 0.30 0.38
SLB 170127P00086000 P 01/27/17 86.0 0.44 0.56
SLB 170127P00086500 P 01/27/17 86.5 0.63 0.75
SLB 170127P00087000 P 01/27/17 87.0 0.90 1.03
SLB 170127P00087500 P 01/27/17 87.5 1.22 1.38
SLB 170127P00088000 P 01/27/17 88.0 1.59 1.77
SLB 170127P00088500 P 01/27/17 88.5 1.99 2.25
SLB 170127P00089000 P 01/27/17 89.0 2.45 2.71
SLB 170127P00089500 P 01/27/17 89.5 2.87 3.50
SLB 170127P00090000 P 01/27/17 90.0 3.00 4.55
SLB 170127P00090500 P 01/27/17 90.5 3.00 5.20
SLB 170127P00091000 P 01/27/17 91.0 2.90 5.70
SLB 170127P00091500 P 01/27/17 91.5 2.90 6.80
SLB 170127P00092000 P 01/27/17 92.0 3.70 7.05
SLB 170127P00092500 P 01/27/17 92.5 4.15 7.90
SLB 170127P00093000 P 01/27/17 93.0 4.65 8.60
SLB 170127P00093500 P 01/27/17 93.5 5.20 8.50
SLB 170127P00094000 P 01/27/17 94.0 5.10 9.40
SLB 170127P00095000 P 01/27/17 95.0 6.10 10.85
SLB 170127P00096000 P 01/27/17 96.0 7.25 11.55
SLB 170127P00097000 P 01/27/17 97.0 8.10 12.10
SLB 170127P00097500 P 01/27/17 97.5 8.70 12.90
SLB 170127P00098000 P 01/27/17 98.0 9.10 13.40
SLB 170127P00099000 P 01/27/17 99.0 10.15 14.45
SLB 170127P00100000 P 01/27/17 100.0 11.25 15.40
SLB 170127P00105000 P 01/27/17 105.0 16.35 20.70
SLB 170127P00110000 P 01/27/17 110.0 21.10 25.40
SLB 170127P00115000 P 01/27/17 115.0 27.35 29.65
SLB 170203C00070000 C 02/03/17 70.0 14.65 18.05
SLB 170203C00075000 C 02/03/17 75.0 9.45 13.50
SLB 170203C00076000 C 02/03/17 76.0 8.50 12.40
SLB 170203C00076500 C 02/03/17 76.5 8.00 11.95
SLB 170203C00077000 C 02/03/17 77.0 7.10 11.55
SLB 170203C00077500 C 02/03/17 77.5 7.00 10.90
SLB 170203C00078000 C 02/03/17 78.0 6.55 10.40
SLB 170203C00078500 C 02/03/17 78.5 6.00 9.95
SLB 170203C00079000 C 02/03/17 79.0 5.50 9.45
SLB 170203C00079500 C 02/03/17 79.5 4.95 9.00
SLB 170203C00080000 C 02/03/17 80.0 4.45 8.65
SLB 170203C00080500 C 02/03/17 80.5 4.25 7.95
SLB 170203C00081000 C 02/03/17 81.0 4.30 6.25
SLB 170203C00081500 C 02/03/17 81.5 3.05 7.00
SLB 170203C00082000 C 02/03/17 82.0 3.40 5.50
SLB 170203C00082500 C 02/03/17 82.5 3.75 4.55
SLB 170203C00083000 C 02/03/17 83.0 3.15 4.15
SLB 170203C00083500 C 02/03/17 83.5 3.10 3.40
SLB 170203C00084000 C 02/03/17 84.0 2.70 2.96
SLB 170203C00084500 C 02/03/17 84.5 2.26 2.54
SLB 170203C00085000 C 02/03/17 85.0 2.00 2.10
SLB 170203C00085500 C 02/03/17 85.5 1.63 1.74
SLB 170203C00086000 C 02/03/17 86.0 1.30 1.42
SLB 170203C00086500 C 02/03/17 86.5 1.01 1.13
SLB 170203C00087000 C 02/03/17 87.0 0.78 0.88
SLB 170203C00087500 C 02/03/17 87.5 0.59 0.67
SLB 170203C00088000 C 02/03/17 88.0 0.43 0.51
SLB 170203C00088500 C 02/03/17 88.5 0.30 0.36
SLB 170203C00089000 C 02/03/17 89.0 0.21 0.27
SLB 170203C00089500 C 02/03/17 89.5 0.15 0.21
SLB 170203C00090000 C 02/03/17 90.0 0.10 0.15
SLB 170203C00090500 C 02/03/17 90.5 0.07 0.11
SLB 170203C00091000 C 02/03/17 91.0 0.04 0.08
SLB 170203C00091500 C 02/03/17 91.5 0.03 0.06
SLB 170203C00092000 C 02/03/17 92.0 0.00 0.05
SLB 170203C00092500 C 02/03/17 92.5 0.00 0.05
SLB 170203C00093000 C 02/03/17 93.0 0.00 0.05
SLB 170203C00093500 C 02/03/17 93.5 0.00 0.04
SLB 170203C00094000 C 02/03/17 94.0 0.00 0.04
SLB 170203C00095000 C 02/03/17 95.0 0.00 0.04
SLB 170203C00096000 C 02/03/17 96.0 0.00 0.03
SLB 170203C00097000 C 02/03/17 97.0 0.00 0.03
SLB 170203C00098000 C 02/03/17 98.0 0.00 0.03
SLB 170203C00099000 C 02/03/17 99.0 0.00 0.03
SLB 170203C00100000 C 02/03/17 100.0 0.00 0.03
SLB 170203P00070000 P 02/03/17 70.0 0.00 0.03
SLB 170203P00075000 P 02/03/17 75.0 0.00 0.09
SLB 170203P00076000 P 02/03/17 76.0 0.01 0.11
SLB 170203P00076500 P 02/03/17 76.5 0.00 0.12
SLB 170203P00077000 P 02/03/17 77.0 0.00 0.12
SLB 170203P00077500 P 02/03/17 77.5 0.00 0.14
SLB 170203P00078000 P 02/03/17 78.0 0.00 0.14
SLB 170203P00078500 P 02/03/17 78.5 0.00 0.15
SLB 170203P00079000 P 02/03/17 79.0 0.01 0.16
SLB 170203P00079500 P 02/03/17 79.5 0.05 0.17
SLB 170203P00080000 P 02/03/17 80.0 0.07 0.14
SLB 170203P00080500 P 02/03/17 80.5 0.08 0.16
SLB 170203P00081000 P 02/03/17 81.0 0.09 0.13
SLB 170203P00081500 P 02/03/17 81.5 0.11 0.15
SLB 170203P00082000 P 02/03/17 82.0 0.14 0.17
SLB 170203P00082500 P 02/03/17 82.5 0.16 0.20
SLB 170203P00083000 P 02/03/17 83.0 0.20 0.25
SLB 170203P00083500 P 02/03/17 83.5 0.25 0.32
SLB 170203P00084000 P 02/03/17 84.0 0.31 0.38
SLB 170203P00084500 P 02/03/17 84.5 0.40 0.47
SLB 170203P00085000 P 02/03/17 85.0 0.50 0.58
SLB 170203P00085500 P 02/03/17 85.5 0.64 0.73
SLB 170203P00086000 P 02/03/17 86.0 0.82 0.90
SLB 170203P00086500 P 02/03/17 86.5 1.03 1.12
SLB 170203P00087000 P 02/03/17 87.0 1.27 1.40
SLB 170203P00087500 P 02/03/17 87.5 1.53 1.73
SLB 170203P00088000 P 02/03/17 88.0 1.90 2.13
SLB 170203P00088500 P 02/03/17 88.5 2.25 2.48
SLB 170203P00089000 P 02/03/17 89.0 1.32 3.80
SLB 170203P00089500 P 02/03/17 89.5 2.82 3.55
SLB 170203P00090000 P 02/03/17 90.0 2.99 4.90
SLB 170203P00090500 P 02/03/17 90.5 1.75 6.30
SLB 170203P00091000 P 02/03/17 91.0 2.69 6.75
SLB 170203P00091500 P 02/03/17 91.5 3.15 6.65
SLB 170203P00092000 P 02/03/17 92.0 3.60 7.15
SLB 170203P00092500 P 02/03/17 92.5 4.05 8.00
SLB 170203P00093000 P 02/03/17 93.0 4.65 8.20
SLB 170203P00093500 P 02/03/17 93.5 5.15 9.00
SLB 170203P00094000 P 02/03/17 94.0 5.65 9.55
SLB 170203P00095000 P 02/03/17 95.0 6.25 10.70
SLB 170203P00096000 P 02/03/17 96.0 7.65 11.60
SLB 170203P00097000 P 02/03/17 97.0 8.90 12.55
SLB 170203P00098000 P 02/03/17 98.0 9.65 13.40
SLB 170203P00099000 P 02/03/17 99.0 10.65 14.40
SLB 170203P00100000 P 02/03/17 100.0 12.35 14.75
SLB 170210C00070000 C 02/10/17 70.0 15.20 17.65
SLB 170210C00075000 C 02/10/17 75.0 9.75 13.10
SLB 170210C00076500 C 02/10/17 76.5 8.30 11.65
SLB 170210C00077000 C 02/10/17 77.0 7.70 11.45
SLB 170210C00077500 C 02/10/17 77.5 7.20 10.95
SLB 170210C00078000 C 02/10/17 78.0 6.75 10.25
SLB 170210C00078500 C 02/10/17 78.5 6.25 10.00
SLB 170210C00079000 C 02/10/17 79.0 5.75 9.55
SLB 170210C00079500 C 02/10/17 79.5 5.30 8.80
SLB 170210C00080000 C 02/10/17 80.0 4.80 8.60
SLB 170210C00080500 C 02/10/17 80.5 4.15 8.10
SLB 170210C00081000 C 02/10/17 81.0 3.70 7.25
SLB 170210C00081500 C 02/10/17 81.5 4.00 6.45
SLB 170210C00082000 C 02/10/17 82.0 4.05 6.20
SLB 170210C00082500 C 02/10/17 82.5 3.20 5.00
SLB 170210C00083000 C 02/10/17 83.0 3.40 5.35
SLB 170210C00083500 C 02/10/17 83.5 3.30 4.10
SLB 170210C00084000 C 02/10/17 84.0 2.92 3.15
SLB 170210C00084500 C 02/10/17 84.5 2.60 2.75
SLB 170210C00085000 C 02/10/17 85.0 2.22 2.46
SLB 170210C00085500 C 02/10/17 85.5 1.88 2.03
SLB 170210C00086000 C 02/10/17 86.0 1.58 1.75
SLB 170210C00086500 C 02/10/17 86.5 1.30 1.43
SLB 170210C00087000 C 02/10/17 87.0 1.06 1.17
SLB 170210C00087500 C 02/10/17 87.5 0.85 0.95
SLB 170210C00088000 C 02/10/17 88.0 0.67 0.75
SLB 170210C00088500 C 02/10/17 88.5 0.52 0.60
SLB 170210C00089000 C 02/10/17 89.0 0.40 0.46
SLB 170210C00089500 C 02/10/17 89.5 0.30 0.35
SLB 170210C00090000 C 02/10/17 90.0 0.22 0.29
SLB 170210C00090500 C 02/10/17 90.5 0.16 0.20
SLB 170210C00091000 C 02/10/17 91.0 0.11 0.15
SLB 170210C00091500 C 02/10/17 91.5 0.08 0.14
SLB 170210C00092000 C 02/10/17 92.0 0.06 0.11
SLB 170210C00093000 C 02/10/17 93.0 0.03 0.24
SLB 170210C00093500 C 02/10/17 93.5 0.00 0.30
SLB 170210C00094000 C 02/10/17 94.0 0.00 0.41
SLB 170210C00095000 C 02/10/17 95.0 0.00 0.11
SLB 170210C00100000 C 02/10/17 100.0 0.00 0.49
SLB 170210P00070000 P 02/10/17 70.0 0.00 0.48
SLB 170210P00075000 P 02/10/17 75.0 0.00 0.40
SLB 170210P00076500 P 02/10/17 76.5 0.00 0.36
SLB 170210P00077000 P 02/10/17 77.0 0.00 0.34
SLB 170210P00077500 P 02/10/17 77.5 0.00 0.31
SLB 170210P00078000 P 02/10/17 78.0 0.00 0.25
SLB 170210P00078500 P 02/10/17 78.5 0.00 0.18
SLB 170210P00079000 P 02/10/17 79.0 0.11 0.18
SLB 170210P00079500 P 02/10/17 79.5 0.12 0.16
SLB 170210P00080000 P 02/10/17 80.0 0.14 0.18
SLB 170210P00080500 P 02/10/17 80.5 0.16 0.23
SLB 170210P00081000 P 02/10/17 81.0 0.18 0.22
SLB 170210P00081500 P 02/10/17 81.5 0.21 0.26
SLB 170210P00082000 P 02/10/17 82.0 0.25 0.30
SLB 170210P00082500 P 02/10/17 82.5 0.30 0.35
SLB 170210P00083000 P 02/10/17 83.0 0.36 0.41
SLB 170210P00083500 P 02/10/17 83.5 0.43 0.51
SLB 170210P00084000 P 02/10/17 84.0 0.52 0.59
SLB 170210P00084500 P 02/10/17 84.5 0.62 0.71
SLB 170210P00085000 P 02/10/17 85.0 0.77 0.83
SLB 170210P00085500 P 02/10/17 85.5 0.90 1.00
SLB 170210P00086000 P 02/10/17 86.0 1.09 1.19
SLB 170210P00086500 P 02/10/17 86.5 1.28 1.41
SLB 170210P00087000 P 02/10/17 87.0 1.57 1.68
SLB 170210P00087500 P 02/10/17 87.5 1.81 1.97
SLB 170210P00088000 P 02/10/17 88.0 2.11 2.34
SLB 170210P00088500 P 02/10/17 88.5 1.73 3.75
SLB 170210P00089000 P 02/10/17 89.0 2.63 4.05
SLB 170210P00089500 P 02/10/17 89.5 2.99 4.70
SLB 170210P00090000 P 02/10/17 90.0 3.00 4.00
SLB 170210P00090500 P 02/10/17 90.5 3.60 5.40
SLB 170210P00091000 P 02/10/17 91.0 3.25 6.55
SLB 170210P00091500 P 02/10/17 91.5 3.30 7.20
SLB 170210P00092000 P 02/10/17 92.0 3.75 7.35
SLB 170210P00093000 P 02/10/17 93.0 4.75 8.60
SLB 170210P00093500 P 02/10/17 93.5 5.25 8.70
SLB 170210P00094000 P 02/10/17 94.0 5.70 9.60
SLB 170210P00095000 P 02/10/17 95.0 6.20 10.55
SLB 170210P00100000 P 02/10/17 100.0 12.05 14.70
SLB 170217C00037500 C 02/17/17 37.5 46.55 50.70
SLB 170217C00040000 C 02/17/17 40.0 44.55 48.80
SLB 170217C00042500 C 02/17/17 42.5 42.05 46.35
SLB 170217C00045000 C 02/17/17 45.0 39.60 43.80
SLB 170217C00047500 C 02/17/17 47.5 37.65 40.85
SLB 170217C00050000 C 02/17/17 50.0 35.30 38.40
SLB 170217C00055000 C 02/17/17 55.0 29.55 33.40
SLB 170217C00060000 C 02/17/17 60.0 25.30 28.35
SLB 170217C00065000 C 02/17/17 65.0 20.50 22.25
SLB 170217C00067500 C 02/17/17 67.5 17.65 20.95
SLB 170217C00070000 C 02/17/17 70.0 16.15 17.65
SLB 170217C00072500 C 02/17/17 72.5 12.95 14.90
SLB 170217C00075000 C 02/17/17 75.0 9.90 12.55
SLB 170217C00077500 C 02/17/17 77.5 7.75 9.85
SLB 170217C00080000 C 02/17/17 80.0 6.35 6.85
SLB 170217C00082500 C 02/17/17 82.5 4.15 4.55
SLB 170217C00085000 C 02/17/17 85.0 2.33 2.51
SLB 170217C00087500 C 02/17/17 87.5 1.02 1.13
SLB 170217C00090000 C 02/17/17 90.0 0.34 0.38
SLB 170217C00092500 C 02/17/17 92.5 0.07 0.15
SLB 170217C00095000 C 02/17/17 95.0 0.02 0.07
SLB 170217C00100000 C 02/17/17 100.0 0.00 0.04
SLB 170217C00105000 C 02/17/17 105.0 0.00 0.03
SLB 170217C00110000 C 02/17/17 110.0 0.00 0.03
SLB 170217P00037500 P 02/17/17 37.5 0.00 0.03
SLB 170217P00040000 P 02/17/17 40.0 0.00 0.02
SLB 170217P00042500 P 02/17/17 42.5 0.00 0.02
SLB 170217P00045000 P 02/17/17 45.0 0.00 0.02
SLB 170217P00047500 P 02/17/17 47.5 0.00 0.02
SLB 170217P00050000 P 02/17/17 50.0 0.00 0.02
SLB 170217P00055000 P 02/17/17 55.0 0.00 0.02
SLB 170217P00060000 P 02/17/17 60.0 0.00 0.03
SLB 170217P00065000 P 02/17/17 65.0 0.01 0.04
SLB 170217P00067500 P 02/17/17 67.5 0.00 0.06
SLB 170217P00070000 P 02/17/17 70.0 0.00 0.12
SLB 170217P00072500 P 02/17/17 72.5 0.05 0.12
SLB 170217P00075000 P 02/17/17 75.0 0.10 0.19
SLB 170217P00077500 P 02/17/17 77.5 0.14 0.21
SLB 170217P00080000 P 02/17/17 80.0 0.27 0.34
SLB 170217P00082500 P 02/17/17 82.5 0.54 0.61
SLB 170217P00085000 P 02/17/17 85.0 1.13 1.26
SLB 170217P00087500 P 02/17/17 87.5 2.30 2.55
SLB 170217P00090000 P 02/17/17 90.0 4.20 4.65
SLB 170217P00092500 P 02/17/17 92.5 5.65 7.60
SLB 170217P00095000 P 02/17/17 95.0 7.70 10.15
SLB 170217P00100000 P 02/17/17 100.0 12.10 16.00
SLB 170217P00105000 P 02/17/17 105.0 17.40 20.95
SLB 170217P00110000 P 02/17/17 110.0 22.65 25.55
SLB 170224C00070000 C 02/24/17 70.0 15.55 17.75
SLB 170224C00075000 C 02/24/17 75.0 9.65 13.20
SLB 170224C00076500 C 02/24/17 76.5 7.70 11.95
SLB 170224C00077000 C 02/24/17 77.0 7.75 11.45
SLB 170224C00077500 C 02/24/17 77.5 7.20 11.05
SLB 170224C00078000 C 02/24/17 78.0 6.60 9.90
SLB 170224C00078500 C 02/24/17 78.5 6.15 10.00
SLB 170224C00079000 C 02/24/17 79.0 5.65 9.50
SLB 170224C00079500 C 02/24/17 79.5 5.20 8.85
SLB 170224C00080000 C 02/24/17 80.0 4.70 8.60
SLB 170224C00080500 C 02/24/17 80.5 4.25 8.20
SLB 170224C00081000 C 02/24/17 81.0 3.90 7.20
SLB 170224C00081500 C 02/24/17 81.5 3.45 7.25
SLB 170224C00082000 C 02/24/17 82.0 4.20 5.15
SLB 170224C00082500 C 02/24/17 82.5 3.85 4.70
SLB 170224C00083000 C 02/24/17 83.0 3.70 4.20
SLB 170224C00083500 C 02/24/17 83.5 3.35 3.80
SLB 170224C00084000 C 02/24/17 84.0 3.10 3.40
SLB 170224C00084500 C 02/24/17 84.5 2.79 3.10
SLB 170224C00085000 C 02/24/17 85.0 2.46 2.71
SLB 170224C00085500 C 02/24/17 85.5 2.15 2.36
SLB 170224C00086000 C 02/24/17 86.0 1.85 2.04
SLB 170224C00086500 C 02/24/17 86.5 1.60 1.73
SLB 170224C00087000 C 02/24/17 87.0 1.36 1.48
SLB 170224C00087500 C 02/24/17 87.5 1.15 1.22
SLB 170224C00088000 C 02/24/17 88.0 0.96 1.06
SLB 170224C00088500 C 02/24/17 88.5 0.79 0.84
SLB 170224C00089000 C 02/24/17 89.0 0.65 0.70
SLB 170224C00089500 C 02/24/17 89.5 0.53 0.59
SLB 170224C00090000 C 02/24/17 90.0 0.42 0.47
SLB 170224C00090500 C 02/24/17 90.5 0.33 0.38
SLB 170224C00091000 C 02/24/17 91.0 0.25 0.33
SLB 170224C00091500 C 02/24/17 91.5 0.19 0.28
SLB 170224C00092000 C 02/24/17 92.0 0.15 0.25
SLB 170224C00092500 C 02/24/17 92.5 0.10 0.21
SLB 170224C00093500 C 02/24/17 93.5 0.06 0.16
SLB 170224C00094000 C 02/24/17 94.0 0.04 0.14
SLB 170224C00095000 C 02/24/17 95.0 0.01 0.10
SLB 170224C00100000 C 02/24/17 100.0 0.00 0.04
SLB 170224P00070000 P 02/24/17 70.0 0.00 0.16
SLB 170224P00075000 P 02/24/17 75.0 0.11 0.22
SLB 170224P00076500 P 02/24/17 76.5 0.13 0.25
SLB 170224P00077000 P 02/24/17 77.0 0.16 0.27
SLB 170224P00077500 P 02/24/17 77.5 0.18 0.28
SLB 170224P00078000 P 02/24/17 78.0 0.22 0.30
SLB 170224P00078500 P 02/24/17 78.5 0.23 0.33
SLB 170224P00079000 P 02/24/17 79.0 0.27 0.36
SLB 170224P00079500 P 02/24/17 79.5 0.29 0.39
SLB 170224P00080000 P 02/24/17 80.0 0.32 0.43
SLB 170224P00080500 P 02/24/17 80.5 0.37 0.48
SLB 170224P00081000 P 02/24/17 81.0 0.44 0.54
SLB 170224P00081500 P 02/24/17 81.5 0.52 0.59
SLB 170224P00082000 P 02/24/17 82.0 0.59 0.64
SLB 170224P00082500 P 02/24/17 82.5 0.67 0.74
SLB 170224P00083000 P 02/24/17 83.0 0.77 0.86
SLB 170224P00083500 P 02/24/17 83.5 0.87 0.95
SLB 170224P00084000 P 02/24/17 84.0 0.99 1.10
SLB 170224P00084500 P 02/24/17 84.5 1.14 1.25
SLB 170224P00085000 P 02/24/17 85.0 1.31 1.42
SLB 170224P00085500 P 02/24/17 85.5 1.49 1.62
SLB 170224P00086000 P 02/24/17 86.0 1.68 1.84
SLB 170224P00086500 P 02/24/17 86.5 1.90 2.13
SLB 170224P00087000 P 02/24/17 87.0 2.22 2.42
SLB 170224P00087500 P 02/24/17 87.5 2.46 2.74
SLB 170224P00088000 P 02/24/17 88.0 2.79 3.10
SLB 170224P00088500 P 02/24/17 88.5 3.10 3.50
SLB 170224P00089000 P 02/24/17 89.0 3.50 3.90
SLB 170224P00089500 P 02/24/17 89.5 3.85 4.30
SLB 170224P00090000 P 02/24/17 90.0 4.20 4.75
SLB 170224P00090500 P 02/24/17 90.5 3.30 6.15
SLB 170224P00091000 P 02/24/17 91.0 3.45 6.55
SLB 170224P00091500 P 02/24/17 91.5 4.15 7.05
SLB 170224P00092000 P 02/24/17 92.0 4.30 8.10
SLB 170224P00092500 P 02/24/17 92.5 4.90 8.70
SLB 170224P00093500 P 02/24/17 93.5 5.70 9.65
SLB 170224P00094000 P 02/24/17 94.0 6.20 9.65
SLB 170224P00095000 P 02/24/17 95.0 7.15 10.70
SLB 170224P00100000 P 02/24/17 100.0 13.30 15.05
SLB 170303C00070000 C 03/03/17 70.0 15.55 17.80
SLB 170303C00075000 C 03/03/17 75.0 9.60 13.10
SLB 170303C00076500 C 03/03/17 76.5 8.05 12.00
SLB 170303C00077000 C 03/03/17 77.0 7.60 11.20
SLB 170303C00077500 C 03/03/17 77.5 7.25 11.05
SLB 170303C00078000 C 03/03/17 78.0 6.60 10.60
SLB 170303C00078500 C 03/03/17 78.5 6.20 10.10
SLB 170303C00079000 C 03/03/17 79.0 5.75 9.30
SLB 170303C00079500 C 03/03/17 79.5 5.25 9.20
SLB 170303C00080000 C 03/03/17 80.0 5.95 7.30
SLB 170303C00080500 C 03/03/17 80.5 4.45 8.25
SLB 170303C00081000 C 03/03/17 81.0 4.00 7.40
SLB 170303C00081500 C 03/03/17 81.5 4.75 6.15
SLB 170303C00082000 C 03/03/17 82.0 4.75 5.15
SLB 170303C00082500 C 03/03/17 82.5 4.25 4.75
SLB 170303C00083000 C 03/03/17 83.0 3.85 4.35
SLB 170303C00083500 C 03/03/17 83.5 3.60 3.95
SLB 170303C00084000 C 03/03/17 84.0 3.25 3.55
SLB 170303C00084500 C 03/03/17 84.5 2.95 3.15
SLB 170303C00085000 C 03/03/17 85.0 2.63 2.87
SLB 170303C00085500 C 03/03/17 85.5 2.32 2.53
SLB 170303C00086000 C 03/03/17 86.0 2.04 2.21
SLB 170303C00086500 C 03/03/17 86.5 1.78 1.92
SLB 170303C00087000 C 03/03/17 87.0 1.54 1.67
SLB 170303C00087500 C 03/03/17 87.5 1.33 1.43
SLB 170303C00088000 C 03/03/17 88.0 1.13 1.24
SLB 170303C00088500 C 03/03/17 88.5 0.96 1.05
SLB 170303C00089000 C 03/03/17 89.0 0.80 0.89
SLB 170303C00089500 C 03/03/17 89.5 0.67 0.75
SLB 170303C00090000 C 03/03/17 90.0 0.55 0.63
SLB 170303C00090500 C 03/03/17 90.5 0.45 0.51
SLB 170303C00091000 C 03/03/17 91.0 0.37 0.43
SLB 170303C00091500 C 03/03/17 91.5 0.28 0.36
SLB 170303C00092000 C 03/03/17 92.0 0.23 0.32
SLB 170303C00092500 C 03/03/17 92.5 0.18 0.28
SLB 170303C00093500 C 03/03/17 93.5 0.11 0.20
SLB 170303C00094000 C 03/03/17 94.0 0.09 0.18
SLB 170303C00095000 C 03/03/17 95.0 0.05 0.14
SLB 170303C00100000 C 03/03/17 100.0 0.00 0.04
SLB 170303P00070000 P 03/03/17 70.0 0.00 0.21
SLB 170303P00075000 P 03/03/17 75.0 0.16 0.26
SLB 170303P00076500 P 03/03/17 76.5 0.22 0.31
SLB 170303P00077000 P 03/03/17 77.0 0.24 0.33
SLB 170303P00077500 P 03/03/17 77.5 0.27 0.35
SLB 170303P00078000 P 03/03/17 78.0 0.30 0.38
SLB 170303P00078500 P 03/03/17 78.5 0.33 0.42
SLB 170303P00079000 P 03/03/17 79.0 0.38 0.46
SLB 170303P00079500 P 03/03/17 79.5 0.42 0.50
SLB 170303P00080000 P 03/03/17 80.0 0.46 0.55
SLB 170303P00080500 P 03/03/17 80.5 0.53 0.61
SLB 170303P00081000 P 03/03/17 81.0 0.59 0.65
SLB 170303P00081500 P 03/03/17 81.5 0.67 0.73
SLB 170303P00082000 P 03/03/17 82.0 0.75 0.82
SLB 170303P00082500 P 03/03/17 82.5 0.84 0.92
SLB 170303P00083000 P 03/03/17 83.0 0.94 1.04
SLB 170303P00083500 P 03/03/17 83.5 1.06 1.16
SLB 170303P00084000 P 03/03/17 84.0 1.19 1.30
SLB 170303P00084500 P 03/03/17 84.5 1.34 1.46
SLB 170303P00085000 P 03/03/17 85.0 1.51 1.64
SLB 170303P00085500 P 03/03/17 85.5 1.68 1.84
SLB 170303P00086000 P 03/03/17 86.0 1.90 2.06
SLB 170303P00086500 P 03/03/17 86.5 2.15 2.34
SLB 170303P00087000 P 03/03/17 87.0 2.40 2.62
SLB 170303P00087500 P 03/03/17 87.5 2.68 2.93
SLB 170303P00088000 P 03/03/17 88.0 3.00 3.30
SLB 170303P00088500 P 03/03/17 88.5 3.30 3.65
SLB 170303P00089000 P 03/03/17 89.0 3.65 4.00
SLB 170303P00089500 P 03/03/17 89.5 4.00 4.50
SLB 170303P00090000 P 03/03/17 90.0 4.35 4.85
SLB 170303P00090500 P 03/03/17 90.5 4.25 5.25
SLB 170303P00091000 P 03/03/17 91.0 3.70 6.80
SLB 170303P00091500 P 03/03/17 91.5 3.95 7.90
SLB 170303P00092000 P 03/03/17 92.0 4.40 7.95
SLB 170303P00092500 P 03/03/17 92.5 4.90 8.65
SLB 170303P00093500 P 03/03/17 93.5 5.75 9.65
SLB 170303P00094000 P 03/03/17 94.0 6.25 10.15
SLB 170303P00095000 P 03/03/17 95.0 7.20 10.75
SLB 170303P00100000 P 03/03/17 100.0 12.70 15.40
SLB 170317C00060000 C 03/17/17 60.0 25.10 28.10
SLB 170317C00065000 C 03/17/17 65.0 19.40 23.75
SLB 170317C00070000 C 03/17/17 70.0 14.45 17.55
SLB 170317C00075000 C 03/17/17 75.0 9.75 14.00
SLB 170317C00080000 C 03/17/17 80.0 6.60 7.20
SLB 170317C00082500 C 03/17/17 82.5 4.65 5.05
SLB 170317C00085000 C 03/17/17 85.0 3.00 3.20
SLB 170317C00087500 C 03/17/17 87.5 1.71 1.85
SLB 170317C00090000 C 03/17/17 90.0 0.85 0.94
SLB 170317C00092500 C 03/17/17 92.5 0.36 0.44
SLB 170317C00095000 C 03/17/17 95.0 0.13 0.23
SLB 170317C00100000 C 03/17/17 100.0 0.01 0.07
SLB 170317C00105000 C 03/17/17 105.0 0.00 0.04
SLB 170317C00110000 C 03/17/17 110.0 0.00 0.03
SLB 170317C00115000 C 03/17/17 115.0 0.00 0.03
SLB 170317C00120000 C 03/17/17 120.0 0.00 0.03
SLB 170317P00060000 P 03/17/17 60.0 0.00 0.07
SLB 170317P00065000 P 03/17/17 65.0 0.01 0.14
SLB 170317P00070000 P 03/17/17 70.0 0.09 0.21
SLB 170317P00075000 P 03/17/17 75.0 0.29 0.35
SLB 170317P00080000 P 03/17/17 80.0 0.72 0.82
SLB 170317P00082500 P 03/17/17 82.5 1.18 1.29
SLB 170317P00085000 P 03/17/17 85.0 1.93 2.12
SLB 170317P00087500 P 03/17/17 87.5 3.10 3.35
SLB 170317P00090000 P 03/17/17 90.0 4.65 5.00
SLB 170317P00092500 P 03/17/17 92.5 5.00 8.35
SLB 170317P00095000 P 03/17/17 95.0 7.25 11.05
SLB 170317P00100000 P 03/17/17 100.0 11.70 16.00
SLB 170317P00105000 P 03/17/17 105.0 16.75 21.35
SLB 170317P00110000 P 03/17/17 110.0 21.60 26.15
SLB 170317P00115000 P 03/17/17 115.0 26.65 31.35
SLB 170317P00120000 P 03/17/17 120.0 32.10 35.70
SLB 170519C00040000 C 05/19/17 40.0 44.65 48.35
SLB 170519C00042500 C 05/19/17 42.5 41.55 45.85
SLB 170519C00045000 C 05/19/17 45.0 39.55 43.35
SLB 170519C00047500 C 05/19/17 47.5 36.90 40.90
SLB 170519C00050000 C 05/19/17 50.0 35.25 38.40
SLB 170519C00055000 C 05/19/17 55.0 29.50 33.35
SLB 170519C00060000 C 05/19/17 60.0 24.60 28.40
SLB 170519C00065000 C 05/19/17 65.0 20.50 23.50
SLB 170519C00067500 C 05/19/17 67.5 18.10 20.05
SLB 170519C00070000 C 05/19/17 70.0 16.35 17.65
SLB 170519C00072500 C 05/19/17 72.5 13.45 15.05
SLB 170519C00075000 C 05/19/17 75.0 11.20 12.95
SLB 170519C00077500 C 05/19/17 77.5 9.65 10.50
SLB 170519C00080000 C 05/19/17 80.0 7.80 8.15
SLB 170519C00082500 C 05/19/17 82.5 6.00 6.35
SLB 170519C00085000 C 05/19/17 85.0 4.50 4.70
SLB 170519C00087500 C 05/19/17 87.5 3.15 3.35
SLB 170519C00090000 C 05/19/17 90.0 2.17 2.27
SLB 170519C00092500 C 05/19/17 92.5 1.37 1.46
SLB 170519C00095000 C 05/19/17 95.0 0.83 0.92
SLB 170519C00100000 C 05/19/17 100.0 0.26 0.34
SLB 170519C00105000 C 05/19/17 105.0 0.05 0.16
SLB 170519C00110000 C 05/19/17 110.0 0.00 0.08
SLB 170519C00115000 C 05/19/17 115.0 0.00 0.05
SLB 170519P00040000 P 05/19/17 40.0 0.00 0.03
SLB 170519P00042500 P 05/19/17 42.5 0.00 0.04
SLB 170519P00045000 P 05/19/17 45.0 0.00 0.04
SLB 170519P00047500 P 05/19/17 47.5 0.00 0.08
SLB 170519P00050000 P 05/19/17 50.0 0.01 0.10
SLB 170519P00055000 P 05/19/17 55.0 0.03 0.15
SLB 170519P00060000 P 05/19/17 60.0 0.13 0.23
SLB 170519P00065000 P 05/19/17 65.0 0.28 0.36
SLB 170519P00067500 P 05/19/17 67.5 0.39 0.47
SLB 170519P00070000 P 05/19/17 70.0 0.52 0.61
SLB 170519P00072500 P 05/19/17 72.5 0.72 0.80
SLB 170519P00075000 P 05/19/17 75.0 0.98 1.04
SLB 170519P00077500 P 05/19/17 77.5 1.34 1.42
SLB 170519P00080000 P 05/19/17 80.0 1.84 1.94
SLB 170519P00082500 P 05/19/17 82.5 2.48 2.59
SLB 170519P00085000 P 05/19/17 85.0 3.40 3.55
SLB 170519P00087500 P 05/19/17 87.5 4.40 4.70
SLB 170519P00090000 P 05/19/17 90.0 5.95 6.10
SLB 170519P00092500 P 05/19/17 92.5 7.50 7.95
SLB 170519P00095000 P 05/19/17 95.0 9.45 10.05
SLB 170519P00100000 P 05/19/17 100.0 13.05 15.35
SLB 170519P00105000 P 05/19/17 105.0 17.15 21.10
SLB 170519P00110000 P 05/19/17 110.0 23.10 26.05
SLB 170519P00115000 P 05/19/17 115.0 28.10 30.85
SLB 170616C00040000 C 06/16/17 40.0 44.35 48.35
SLB 170616C00042500 C 06/16/17 42.5 41.90 45.85
SLB 170616C00045000 C 06/16/17 45.0 39.40 43.35
SLB 170616C00047500 C 06/16/17 47.5 37.05 40.85
SLB 170616C00050000 C 06/16/17 50.0 34.40 38.35
SLB 170616C00055000 C 06/16/17 55.0 29.40 33.40
SLB 170616C00060000 C 06/16/17 60.0 25.90 27.55
SLB 170616C00065000 C 06/16/17 65.0 20.70 22.85
SLB 170616C00067500 C 06/16/17 67.5 18.10 20.10
SLB 170616C00070000 C 06/16/17 70.0 15.90 17.85
SLB 170616C00072500 C 06/16/17 72.5 13.55 15.20
SLB 170616C00075000 C 06/16/17 75.0 12.05 12.90
SLB 170616C00077500 C 06/16/17 77.5 9.95 10.80
SLB 170616C00080000 C 06/16/17 80.0 8.10 8.70
SLB 170616C00082500 C 06/16/17 82.5 6.40 6.65
SLB 170616C00085000 C 06/16/17 85.0 4.85 5.10
SLB 170616C00087500 C 06/16/17 87.5 3.55 3.75
SLB 170616C00090000 C 06/16/17 90.0 2.54 2.65
SLB 170616C00092500 C 06/16/17 92.5 1.71 1.83
SLB 170616C00095000 C 06/16/17 95.0 1.12 1.20
SLB 170616C00100000 C 06/16/17 100.0 0.40 0.49
SLB 170616C00105000 C 06/16/17 105.0 0.12 0.22
SLB 170616C00110000 C 06/16/17 110.0 0.05 0.12
SLB 170616C00115000 C 06/16/17 115.0 0.00 0.07
SLB 170616P00040000 P 06/16/17 40.0 0.00 0.05
SLB 170616P00042500 P 06/16/17 42.5 0.01 0.07
SLB 170616P00045000 P 06/16/17 45.0 0.02 0.09
SLB 170616P00047500 P 06/16/17 47.5 0.03 0.12
SLB 170616P00050000 P 06/16/17 50.0 0.05 0.16
SLB 170616P00055000 P 06/16/17 55.0 0.10 0.23
SLB 170616P00060000 P 06/16/17 60.0 0.26 0.35
SLB 170616P00065000 P 06/16/17 65.0 0.44 0.54
SLB 170616P00067500 P 06/16/17 67.5 0.58 0.69
SLB 170616P00070000 P 06/16/17 70.0 0.80 0.88
SLB 170616P00072500 P 06/16/17 72.5 1.04 1.13
SLB 170616P00075000 P 06/16/17 75.0 1.34 1.45
SLB 170616P00077500 P 06/16/17 77.5 1.79 1.91
SLB 170616P00080000 P 06/16/17 80.0 2.35 2.48
SLB 170616P00082500 P 06/16/17 82.5 3.10 3.30
SLB 170616P00085000 P 06/16/17 85.0 4.05 4.25
SLB 170616P00087500 P 06/16/17 87.5 5.20 5.50
SLB 170616P00090000 P 06/16/17 90.0 6.65 6.95
SLB 170616P00092500 P 06/16/17 92.5 8.35 8.65
SLB 170616P00095000 P 06/16/17 95.0 10.15 10.65
SLB 170616P00100000 P 06/16/17 100.0 13.55 15.90
SLB 170616P00105000 P 06/16/17 105.0 18.15 20.85
SLB 170616P00110000 P 06/16/17 110.0 23.30 25.50
SLB 170616P00115000 P 06/16/17 115.0 27.80 31.20
SLB 170818C00042500 C 08/18/17 42.5 41.65 46.30
SLB 170818C00045000 C 08/18/17 45.0 39.55 43.40
SLB 170818C00047500 C 08/18/17 47.5 36.85 41.35
SLB 170818C00050000 C 08/18/17 50.0 34.55 38.35
SLB 170818C00055000 C 08/18/17 55.0 29.45 33.40
SLB 170818C00060000 C 08/18/17 60.0 24.75 28.55
SLB 170818C00065000 C 08/18/17 65.0 20.75 23.60
SLB 170818C00070000 C 08/18/17 70.0 16.15 18.75
SLB 170818C00075000 C 08/18/17 75.0 12.75 13.60
SLB 170818C00077500 C 08/18/17 77.5 10.80 11.60
SLB 170818C00080000 C 08/18/17 80.0 9.10 9.75
SLB 170818C00082500 C 08/18/17 82.5 7.45 8.00
SLB 170818C00085000 C 08/18/17 85.0 5.95 6.25
SLB 170818C00087500 C 08/18/17 87.5 4.70 4.95
SLB 170818C00090000 C 08/18/17 90.0 3.55 3.80
SLB 170818C00092500 C 08/18/17 92.5 2.65 2.92
SLB 170818C00095000 C 08/18/17 95.0 1.91 2.15
SLB 170818C00100000 C 08/18/17 100.0 0.91 1.10
SLB 170818C00105000 C 08/18/17 105.0 0.38 0.54
SLB 170818C00110000 C 08/18/17 110.0 0.16 0.27
SLB 170818C00115000 C 08/18/17 115.0 0.03 0.16
SLB 170818C00120000 C 08/18/17 120.0 0.01 0.10
SLB 170818C00125000 C 08/18/17 125.0 0.00 0.06
SLB 170818P00042500 P 08/18/17 42.5 0.07 0.17
SLB 170818P00045000 P 08/18/17 45.0 0.09 0.21
SLB 170818P00047500 P 08/18/17 47.5 0.12 0.27
SLB 170818P00050000 P 08/18/17 50.0 0.17 0.31
SLB 170818P00055000 P 08/18/17 55.0 0.30 0.44
SLB 170818P00060000 P 08/18/17 60.0 0.51 0.65
SLB 170818P00065000 P 08/18/17 65.0 0.85 0.96
SLB 170818P00070000 P 08/18/17 70.0 1.33 1.46
SLB 170818P00075000 P 08/18/17 75.0 2.12 2.28
SLB 170818P00077500 P 08/18/17 77.5 2.67 2.83
SLB 170818P00080000 P 08/18/17 80.0 3.35 3.55
SLB 170818P00082500 P 08/18/17 82.5 4.15 4.40
SLB 170818P00085000 P 08/18/17 85.0 5.00 5.40
SLB 170818P00087500 P 08/18/17 87.5 6.20 6.60
SLB 170818P00090000 P 08/18/17 90.0 7.55 8.00
SLB 170818P00092500 P 08/18/17 92.5 9.15 9.55
SLB 170818P00095000 P 08/18/17 95.0 11.00 11.35
SLB 170818P00100000 P 08/18/17 100.0 14.05 16.00
SLB 170818P00105000 P 08/18/17 105.0 18.40 21.50
SLB 170818P00110000 P 08/18/17 110.0 22.45 26.35
SLB 170818P00115000 P 08/18/17 115.0 27.30 31.30
SLB 170818P00120000 P 08/18/17 120.0 32.20 36.25
SLB 170818P00125000 P 08/18/17 125.0 37.75 41.00
SLB 180119C00032500 C 01/19/18 32.5 52.10 56.20
SLB 180119C00035000 C 01/19/18 35.0 49.55 53.80
SLB 180119C00037500 C 01/19/18 37.5 47.15 51.20
SLB 180119C00040000 C 01/19/18 40.0 45.55 48.80
SLB 180119C00042500 C 01/19/18 42.5 42.90 46.20
SLB 180119C00045000 C 01/19/18 45.0 39.55 43.60
SLB 180119C00047500 C 01/19/18 47.5 37.10 41.25
SLB 180119C00050000 C 01/19/18 50.0 35.40 37.00
SLB 180119C00052500 C 01/19/18 52.5 32.10 36.50
SLB 180119C00055000 C 01/19/18 55.0 30.70 33.60
SLB 180119C00057500 C 01/19/18 57.5 28.40 31.70
SLB 180119C00060000 C 01/19/18 60.0 26.75 28.40
SLB 180119C00062500 C 01/19/18 62.5 23.75 26.75
SLB 180119C00065000 C 01/19/18 65.0 22.50 23.75
SLB 180119C00067500 C 01/19/18 67.5 20.30 21.55
SLB 180119C00070000 C 01/19/18 70.0 18.40 19.30
SLB 180119C00072500 C 01/19/18 72.5 16.55 17.00
SLB 180119C00075000 C 01/19/18 75.0 14.80 15.15
SLB 180119C00077500 C 01/19/18 77.5 13.05 13.35
SLB 180119C00080000 C 01/19/18 80.0 11.45 11.80
SLB 180119C00082500 C 01/19/18 82.5 9.80 10.45
SLB 180119C00085000 C 01/19/18 85.0 8.50 8.80
SLB 180119C00087500 C 01/19/18 87.5 7.35 7.50
SLB 180119C00090000 C 01/19/18 90.0 6.00 6.30
SLB 180119C00092500 C 01/19/18 92.5 5.00 5.30
SLB 180119C00095000 C 01/19/18 95.0 4.10 4.40
SLB 180119C00100000 C 01/19/18 100.0 2.68 3.05
SLB 180119C00105000 C 01/19/18 105.0 1.65 1.97
SLB 180119C00110000 C 01/19/18 110.0 1.02 1.25
SLB 180119C00115000 C 01/19/18 115.0 0.59 0.80
SLB 180119C00120000 C 01/19/18 120.0 0.35 0.51
SLB 180119P00032500 P 01/19/18 32.5 0.28 0.38
SLB 180119P00035000 P 01/19/18 35.0 0.28 0.45
SLB 180119P00037500 P 01/19/18 37.5 0.41 0.53
SLB 180119P00040000 P 01/19/18 40.0 0.48 0.62
SLB 180119P00042500 P 01/19/18 42.5 0.57 0.72
SLB 180119P00045000 P 01/19/18 45.0 0.63 0.82
SLB 180119P00047500 P 01/19/18 47.5 0.80 0.95
SLB 180119P00050000 P 01/19/18 50.0 0.91 1.05
SLB 180119P00052500 P 01/19/18 52.5 1.09 1.24
SLB 180119P00055000 P 01/19/18 55.0 1.22 1.43
SLB 180119P00057500 P 01/19/18 57.5 1.42 1.63
SLB 180119P00060000 P 01/19/18 60.0 1.72 1.88
SLB 180119P00062500 P 01/19/18 62.5 2.08 2.23
SLB 180119P00065000 P 01/19/18 65.0 2.43 2.60
SLB 180119P00067500 P 01/19/18 67.5 2.85 2.96
SLB 180119P00070000 P 01/19/18 70.0 3.35 3.45
SLB 180119P00072500 P 01/19/18 72.5 3.75 4.00
SLB 180119P00075000 P 01/19/18 75.0 4.35 4.65
SLB 180119P00077500 P 01/19/18 77.5 5.15 5.40
SLB 180119P00080000 P 01/19/18 80.0 6.15 6.45
SLB 180119P00082500 P 01/19/18 82.5 6.90 7.30
SLB 180119P00085000 P 01/19/18 85.0 8.15 8.30
SLB 180119P00087500 P 01/19/18 87.5 9.15 9.55
SLB 180119P00090000 P 01/19/18 90.0 10.70 11.00
SLB 180119P00092500 P 01/19/18 92.5 12.10 12.30
SLB 180119P00095000 P 01/19/18 95.0 13.60 13.90
SLB 180119P00100000 P 01/19/18 100.0 17.10 17.40
SLB 180119P00105000 P 01/19/18 105.0 20.70 21.85
SLB 180119P00110000 P 01/19/18 110.0 24.90 26.50
SLB 180119P00115000 P 01/19/18 115.0 28.60 31.35
SLB 180119P00120000 P 01/19/18 120.0 33.25 36.05
SLB 190118C00040000 C 01/18/19 40.0 44.20 48.90
SLB 190118C00042500 C 01/18/19 42.5 41.60 46.40
SLB 190118C00045000 C 01/18/19 45.0 39.50 44.00
SLB 190118C00047500 C 01/18/19 47.5 37.90 41.65
SLB 190118C00050000 C 01/18/19 50.0 35.55 38.80
SLB 190118C00055000 C 01/18/19 55.0 30.80 34.40
SLB 190118C00060000 C 01/18/19 60.0 27.80 30.40
SLB 190118C00065000 C 01/18/19 65.0 23.85 25.55
SLB 190118C00070000 C 01/18/19 70.0 20.25 21.90
SLB 190118C00072500 C 01/18/19 72.5 18.70 20.20
SLB 190118C00075000 C 01/18/19 75.0 17.05 18.40
SLB 190118C00077500 C 01/18/19 77.5 15.50 17.05
SLB 190118C00080000 C 01/18/19 80.0 14.00 15.55
SLB 190118C00082500 C 01/18/19 82.5 12.60 14.15
SLB 190118C00085000 C 01/18/19 85.0 11.55 12.35
SLB 190118C00087500 C 01/18/19 87.5 10.40 11.15
SLB 190118C00090000 C 01/18/19 90.0 9.25 10.10
SLB 190118C00092500 C 01/18/19 92.5 8.20 8.90
SLB 190118C00095000 C 01/18/19 95.0 7.25 7.95
SLB 190118C00100000 C 01/18/19 100.0 5.60 6.20
SLB 190118C00105000 C 01/18/19 105.0 4.25 4.85
SLB 190118C00110000 C 01/18/19 110.0 3.15 3.75
SLB 190118C00115000 C 01/18/19 115.0 2.39 2.80
SLB 190118C00120000 C 01/18/19 120.0 1.73 2.13
SLB 190118C00125000 C 01/18/19 125.0 1.08 1.76
SLB 190118C00130000 C 01/18/19 130.0 0.75 1.45
SLB 190118P00040000 P 01/18/19 40.0 1.06 1.75
SLB 190118P00042500 P 01/18/19 42.5 1.26 1.97
SLB 190118P00045000 P 01/18/19 45.0 1.48 2.20
SLB 190118P00047500 P 01/18/19 47.5 1.73 2.20
SLB 190118P00050000 P 01/18/19 50.0 2.01 2.78
SLB 190118P00055000 P 01/18/19 55.0 2.69 3.45
SLB 190118P00060000 P 01/18/19 60.0 3.75 4.05
SLB 190118P00065000 P 01/18/19 65.0 4.90 5.30
SLB 190118P00070000 P 01/18/19 70.0 6.20 6.60
SLB 190118P00072500 P 01/18/19 72.5 6.95 7.45
SLB 190118P00075000 P 01/18/19 75.0 7.80 8.25
SLB 190118P00077500 P 01/18/19 77.5 8.55 9.20
SLB 190118P00080000 P 01/18/19 80.0 9.70 10.30
SLB 190118P00082500 P 01/18/19 82.5 10.75 11.30
SLB 190118P00085000 P 01/18/19 85.0 11.90 12.45
SLB 190118P00087500 P 01/18/19 87.5 12.75 14.00
SLB 190118P00090000 P 01/18/19 90.0 14.00 15.35
SLB 190118P00092500 P 01/18/19 92.5 15.35 16.75
SLB 190118P00095000 P 01/18/19 95.0 16.85 18.30
SLB 190118P00100000 P 01/18/19 100.0 19.95 21.55
SLB 190118P00105000 P 01/18/19 105.0 23.45 25.10
SLB 190118P00110000 P 01/18/19 110.0 27.15 28.90
SLB 190118P00115000 P 01/18/19 115.0 31.20 32.90
SLB 190118P00120000 P 01/18/19 120.0 34.15 38.50
SLB 190118P00125000 P 01/18/19 125.0 38.50 43.00
SLB 190118P00130000 P 01/18/19 130.0 43.00 47.50

OPRA data is delayed 15 minutes.