Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Schlumberger Ltd (SLB)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 160212C00050000 C 02/12/16 50.0 17.30 19.95
SLB 160212C00052500 C 02/12/16 52.5 14.65 17.90
SLB 160212C00054000 C 02/12/16 54.0 13.25 15.80
SLB 160212C00054500 C 02/12/16 54.5 12.75 15.90
SLB 160212C00055000 C 02/12/16 55.0 12.25 14.85
SLB 160212C00055500 C 02/12/16 55.5 11.55 14.80
SLB 160212C00056000 C 02/12/16 56.0 11.15 13.70
SLB 160212C00056500 C 02/12/16 56.5 10.85 13.95
SLB 160212C00057000 C 02/12/16 57.0 10.50 12.65
SLB 160212C00057500 C 02/12/16 57.5 10.35 11.95
SLB 160212C00058000 C 02/12/16 58.0 9.30 11.30
SLB 160212C00058500 C 02/12/16 58.5 9.45 10.65
SLB 160212C00059000 C 02/12/16 59.0 9.00 10.15
SLB 160212C00059500 C 02/12/16 59.5 8.15 10.30
SLB 160212C00060000 C 02/12/16 60.0 8.00 9.30
SLB 160212C00060500 C 02/12/16 60.5 7.50 8.65
SLB 160212C00061000 C 02/12/16 61.0 7.00 8.65
SLB 160212C00061500 C 02/12/16 61.5 6.55 7.65
SLB 160212C00062000 C 02/12/16 62.0 6.05 7.30
SLB 160212C00062500 C 02/12/16 62.5 5.60 6.65
SLB 160212C00063000 C 02/12/16 63.0 5.10 6.20
SLB 160212C00063500 C 02/12/16 63.5 4.75 5.70
SLB 160212C00064000 C 02/12/16 64.0 4.40 5.20
SLB 160212C00064500 C 02/12/16 64.5 4.30 4.65
SLB 160212C00065000 C 02/12/16 65.0 3.90 4.20
SLB 160212C00065500 C 02/12/16 65.5 3.40 3.75
SLB 160212C00066000 C 02/12/16 66.0 3.00 3.35
SLB 160212C00066500 C 02/12/16 66.5 2.61 2.91
SLB 160212C00067000 C 02/12/16 67.0 2.23 2.53
SLB 160212C00067500 C 02/12/16 67.5 1.86 2.17
SLB 160212C00068000 C 02/12/16 68.0 1.64 1.84
SLB 160212C00068500 C 02/12/16 68.5 1.43 1.54
SLB 160212C00069000 C 02/12/16 69.0 1.18 1.26
SLB 160212C00069500 C 02/12/16 69.5 0.95 1.03
SLB 160212C00070000 C 02/12/16 70.0 0.75 0.83
SLB 160212C00070500 C 02/12/16 70.5 0.57 0.65
SLB 160212C00071000 C 02/12/16 71.0 0.44 0.51
SLB 160212C00071500 C 02/12/16 71.5 0.33 0.39
SLB 160212C00072000 C 02/12/16 72.0 0.25 0.30
SLB 160212C00072500 C 02/12/16 72.5 0.18 0.23
SLB 160212C00073000 C 02/12/16 73.0 0.13 0.17
SLB 160212C00073500 C 02/12/16 73.5 0.09 0.13
SLB 160212C00074000 C 02/12/16 74.0 0.06 0.09
SLB 160212C00074500 C 02/12/16 74.5 0.04 0.07
SLB 160212C00075000 C 02/12/16 75.0 0.02 0.05
SLB 160212C00075500 C 02/12/16 75.5 0.01 0.04
SLB 160212C00076000 C 02/12/16 76.0 0.00 0.04
SLB 160212C00076500 C 02/12/16 76.5 0.00 0.04
SLB 160212C00077000 C 02/12/16 77.0 0.00 0.04
SLB 160212C00078000 C 02/12/16 78.0 0.00 0.09
SLB 160212C00079000 C 02/12/16 79.0 0.00 0.17
SLB 160212C00080000 C 02/12/16 80.0 0.00 0.03
SLB 160212C00081000 C 02/12/16 81.0 0.00 0.16
SLB 160212C00082000 C 02/12/16 82.0 0.00 0.16
SLB 160212C00082500 C 02/12/16 82.5 0.00 0.16
SLB 160212C00085000 C 02/12/16 85.0 0.00 0.16
SLB 160212C00087500 C 02/12/16 87.5 0.00 0.16
SLB 160212C00090000 C 02/12/16 90.0 0.00 0.16
SLB 160212P00050000 P 02/12/16 50.0 0.00 0.16
SLB 160212P00052500 P 02/12/16 52.5 0.00 0.16
SLB 160212P00054000 P 02/12/16 54.0 0.00 0.16
SLB 160212P00054500 P 02/12/16 54.5 0.00 0.17
SLB 160212P00055000 P 02/12/16 55.0 0.00 0.07
SLB 160212P00055500 P 02/12/16 55.5 0.00 0.17
SLB 160212P00056000 P 02/12/16 56.0 0.00 0.17
SLB 160212P00056500 P 02/12/16 56.5 0.00 0.05
SLB 160212P00057000 P 02/12/16 57.0 0.00 0.04
SLB 160212P00057500 P 02/12/16 57.5 0.00 0.03
SLB 160212P00058000 P 02/12/16 58.0 0.01 0.05
SLB 160212P00058500 P 02/12/16 58.5 0.01 0.05
SLB 160212P00059000 P 02/12/16 59.0 0.01 0.06
SLB 160212P00059500 P 02/12/16 59.5 0.02 0.06
SLB 160212P00060000 P 02/12/16 60.0 0.03 0.09
SLB 160212P00060500 P 02/12/16 60.5 0.04 0.10
SLB 160212P00061000 P 02/12/16 61.0 0.06 0.11
SLB 160212P00061500 P 02/12/16 61.5 0.07 0.12
SLB 160212P00062000 P 02/12/16 62.0 0.10 0.14
SLB 160212P00062500 P 02/12/16 62.5 0.12 0.16
SLB 160212P00063000 P 02/12/16 63.0 0.16 0.19
SLB 160212P00063500 P 02/12/16 63.5 0.20 0.24
SLB 160212P00064000 P 02/12/16 64.0 0.24 0.29
SLB 160212P00064500 P 02/12/16 64.5 0.30 0.36
SLB 160212P00065000 P 02/12/16 65.0 0.37 0.44
SLB 160212P00065500 P 02/12/16 65.5 0.46 0.53
SLB 160212P00066000 P 02/12/16 66.0 0.57 0.64
SLB 160212P00066500 P 02/12/16 66.5 0.70 0.77
SLB 160212P00067000 P 02/12/16 67.0 0.85 0.92
SLB 160212P00067500 P 02/12/16 67.5 1.02 1.12
SLB 160212P00068000 P 02/12/16 68.0 1.22 1.31
SLB 160212P00068500 P 02/12/16 68.5 1.44 1.56
SLB 160212P00069000 P 02/12/16 69.0 1.70 1.85
SLB 160212P00069500 P 02/12/16 69.5 2.00 2.11
SLB 160212P00070000 P 02/12/16 70.0 2.30 2.69
SLB 160212P00070500 P 02/12/16 70.5 2.58 2.85
SLB 160212P00071000 P 02/12/16 71.0 3.00 3.25
SLB 160212P00071500 P 02/12/16 71.5 3.40 3.60
SLB 160212P00072000 P 02/12/16 72.0 3.80 4.40
SLB 160212P00072500 P 02/12/16 72.5 3.90 5.20
SLB 160212P00073000 P 02/12/16 73.0 4.15 5.15
SLB 160212P00073500 P 02/12/16 73.5 4.25 5.65
SLB 160212P00074000 P 02/12/16 74.0 4.45 6.55
SLB 160212P00074500 P 02/12/16 74.5 4.95 7.10
SLB 160212P00075000 P 02/12/16 75.0 5.45 7.60
SLB 160212P00075500 P 02/12/16 75.5 6.90 8.10
SLB 160212P00076000 P 02/12/16 76.0 7.35 8.25
SLB 160212P00076500 P 02/12/16 76.5 7.85 8.70
SLB 160212P00077000 P 02/12/16 77.0 8.30 9.70
SLB 160212P00078000 P 02/12/16 78.0 8.65 11.35
SLB 160212P00079000 P 02/12/16 79.0 9.80 11.20
SLB 160212P00080000 P 02/12/16 80.0 10.85 12.15
SLB 160212P00081000 P 02/12/16 81.0 11.10 14.40
SLB 160212P00082000 P 02/12/16 82.0 12.10 15.40
SLB 160212P00082500 P 02/12/16 82.5 12.70 16.20
SLB 160212P00085000 P 02/12/16 85.0 15.10 18.40
SLB 160212P00087500 P 02/12/16 87.5 17.70 20.90
SLB 160212P00090000 P 02/12/16 90.0 20.40 23.35
SLB 160219C00037500 C 02/19/16 37.5 30.30 31.90
SLB 160219C00040000 C 02/19/16 40.0 27.25 29.80
SLB 160219C00042500 C 02/19/16 42.5 25.25 26.90
SLB 160219C00045000 C 02/19/16 45.0 22.80 24.30
SLB 160219C00047500 C 02/19/16 47.5 19.70 22.30
SLB 160219C00050000 C 02/19/16 50.0 17.65 19.60
SLB 160219C00053000 C 02/19/16 53.0 14.60 16.30
SLB 160219C00054000 C 02/19/16 54.0 13.30 15.70
SLB 160219C00055000 C 02/19/16 55.0 12.95 14.50
SLB 160219C00055500 C 02/19/16 55.5 12.10 13.85
SLB 160219C00056000 C 02/19/16 56.0 11.20 13.50
SLB 160219C00056500 C 02/19/16 56.5 10.70 12.95
SLB 160219C00057000 C 02/19/16 57.0 10.60 12.45
SLB 160219C00057500 C 02/19/16 57.5 10.25 11.70
SLB 160219C00058000 C 02/19/16 58.0 9.95 11.15
SLB 160219C00058500 C 02/19/16 58.5 9.45 10.65
SLB 160219C00059000 C 02/19/16 59.0 9.10 10.15
SLB 160219C00059500 C 02/19/16 59.5 8.55 9.65
SLB 160219C00060000 C 02/19/16 60.0 8.50 9.05
SLB 160219C00060500 C 02/19/16 60.5 7.60 8.65
SLB 160219C00061000 C 02/19/16 61.0 7.10 8.20
SLB 160219C00061500 C 02/19/16 61.5 6.65 7.70
SLB 160219C00062000 C 02/19/16 62.0 6.20 7.20
SLB 160219C00062500 C 02/19/16 62.5 5.75 6.75
SLB 160219C00063000 C 02/19/16 63.0 5.30 6.25
SLB 160219C00063500 C 02/19/16 63.5 5.35 5.65
SLB 160219C00064000 C 02/19/16 64.0 4.90 5.25
SLB 160219C00064500 C 02/19/16 64.5 4.45 4.80
SLB 160219C00065000 C 02/19/16 65.0 4.05 4.35
SLB 160219C00065500 C 02/19/16 65.5 3.65 3.95
SLB 160219C00066000 C 02/19/16 66.0 3.25 3.55
SLB 160219C00066500 C 02/19/16 66.5 2.89 3.15
SLB 160219C00067000 C 02/19/16 67.0 2.53 2.80
SLB 160219C00067500 C 02/19/16 67.5 2.21 2.45
SLB 160219C00068000 C 02/19/16 68.0 2.06 2.14
SLB 160219C00068500 C 02/19/16 68.5 1.78 1.86
SLB 160219C00069000 C 02/19/16 69.0 1.53 1.59
SLB 160219C00069500 C 02/19/16 69.5 1.30 1.36
SLB 160219C00070000 C 02/19/16 70.0 1.08 1.15
SLB 160219C00070500 C 02/19/16 70.5 0.90 0.97
SLB 160219C00071000 C 02/19/16 71.0 0.74 0.80
SLB 160219C00071500 C 02/19/16 71.5 0.61 0.67
SLB 160219C00072000 C 02/19/16 72.0 0.50 0.53
SLB 160219C00072500 C 02/19/16 72.5 0.39 0.44
SLB 160219C00073000 C 02/19/16 73.0 0.32 0.35
SLB 160219C00073500 C 02/19/16 73.5 0.25 0.28
SLB 160219C00074000 C 02/19/16 74.0 0.20 0.23
SLB 160219C00074500 C 02/19/16 74.5 0.15 0.18
SLB 160219C00075000 C 02/19/16 75.0 0.11 0.14
SLB 160219C00075500 C 02/19/16 75.5 0.09 0.11
SLB 160219C00076000 C 02/19/16 76.0 0.07 0.09
SLB 160219C00076500 C 02/19/16 76.5 0.04 0.07
SLB 160219C00077000 C 02/19/16 77.0 0.03 0.06
SLB 160219C00077500 C 02/19/16 77.5 0.02 0.05
SLB 160219C00078000 C 02/19/16 78.0 0.01 0.04
SLB 160219C00078500 C 02/19/16 78.5 0.01 0.04
SLB 160219C00079000 C 02/19/16 79.0 0.00 0.04
SLB 160219C00079500 C 02/19/16 79.5 0.00 0.17
SLB 160219C00080000 C 02/19/16 80.0 0.00 0.13
SLB 160219C00080500 C 02/19/16 80.5 0.00 0.18
SLB 160219C00081000 C 02/19/16 81.0 0.00 0.17
SLB 160219C00081500 C 02/19/16 81.5 0.00 0.17
SLB 160219C00082000 C 02/19/16 82.0 0.00 0.17
SLB 160219C00082500 C 02/19/16 82.5 0.00 0.17
SLB 160219C00083000 C 02/19/16 83.0 0.00 0.17
SLB 160219C00083500 C 02/19/16 83.5 0.00 0.17
SLB 160219C00084000 C 02/19/16 84.0 0.00 0.17
SLB 160219C00084500 C 02/19/16 84.5 0.00 0.17
SLB 160219C00085000 C 02/19/16 85.0 0.00 0.17
SLB 160219C00086000 C 02/19/16 86.0 0.00 0.17
SLB 160219C00087000 C 02/19/16 87.0 0.00 0.17
SLB 160219C00087500 C 02/19/16 87.5 0.00 0.08
SLB 160219C00088000 C 02/19/16 88.0 0.00 0.17
SLB 160219C00089000 C 02/19/16 89.0 0.00 0.17
SLB 160219C00090000 C 02/19/16 90.0 0.00 0.17
SLB 160219C00092500 C 02/19/16 92.5 0.00 0.16
SLB 160219C00095000 C 02/19/16 95.0 0.00 0.17
SLB 160219C00100000 C 02/19/16 100.0 0.00 0.17
SLB 160219C00105000 C 02/19/16 105.0 0.00 0.16
SLB 160219C00110000 C 02/19/16 110.0 0.00 0.17
SLB 160219C00115000 C 02/19/16 115.0 0.00 0.17
SLB 160219C00120000 C 02/19/16 120.0 0.00 0.16
SLB 160219C00125000 C 02/19/16 125.0 0.00 0.16
SLB 160219C00130000 C 02/19/16 130.0 0.00 0.16
SLB 160219P00037500 P 02/19/16 37.5 0.00 0.01
SLB 160219P00040000 P 02/19/16 40.0 0.00 0.01
SLB 160219P00042500 P 02/19/16 42.5 0.00 0.01
SLB 160219P00045000 P 02/19/16 45.0 0.00 0.17
SLB 160219P00047500 P 02/19/16 47.5 0.00 0.06
SLB 160219P00050000 P 02/19/16 50.0 0.00 0.17
SLB 160219P00053000 P 02/19/16 53.0 0.01 0.05
SLB 160219P00054000 P 02/19/16 54.0 0.01 0.04
SLB 160219P00055000 P 02/19/16 55.0 0.02 0.06
SLB 160219P00055500 P 02/19/16 55.5 0.03 0.06
SLB 160219P00056000 P 02/19/16 56.0 0.03 0.07
SLB 160219P00056500 P 02/19/16 56.5 0.04 0.08
SLB 160219P00057000 P 02/19/16 57.0 0.05 0.10
SLB 160219P00057500 P 02/19/16 57.5 0.06 0.11
SLB 160219P00058000 P 02/19/16 58.0 0.07 0.13
SLB 160219P00058500 P 02/19/16 58.5 0.08 0.13
SLB 160219P00059000 P 02/19/16 59.0 0.10 0.13
SLB 160219P00059500 P 02/19/16 59.5 0.13 0.16
SLB 160219P00060000 P 02/19/16 60.0 0.15 0.19
SLB 160219P00060500 P 02/19/16 60.5 0.18 0.22
SLB 160219P00061000 P 02/19/16 61.0 0.22 0.25
SLB 160219P00061500 P 02/19/16 61.5 0.25 0.29
SLB 160219P00062000 P 02/19/16 62.0 0.30 0.33
SLB 160219P00062500 P 02/19/16 62.5 0.35 0.38
SLB 160219P00063000 P 02/19/16 63.0 0.40 0.45
SLB 160219P00063500 P 02/19/16 63.5 0.47 0.51
SLB 160219P00064000 P 02/19/16 64.0 0.54 0.59
SLB 160219P00064500 P 02/19/16 64.5 0.64 0.68
SLB 160219P00065000 P 02/19/16 65.0 0.73 0.79
SLB 160219P00065500 P 02/19/16 65.5 0.84 0.90
SLB 160219P00066000 P 02/19/16 66.0 0.97 1.03
SLB 160219P00066500 P 02/19/16 66.5 1.12 1.18
SLB 160219P00067000 P 02/19/16 67.0 1.28 1.37
SLB 160219P00067500 P 02/19/16 67.5 1.47 1.56
SLB 160219P00068000 P 02/19/16 68.0 1.68 1.75
SLB 160219P00068500 P 02/19/16 68.5 1.91 2.00
SLB 160219P00069000 P 02/19/16 69.0 2.16 2.32
SLB 160219P00069500 P 02/19/16 69.5 2.42 2.56
SLB 160219P00070000 P 02/19/16 70.0 2.73 2.86
SLB 160219P00070500 P 02/19/16 70.5 3.05 3.30
SLB 160219P00071000 P 02/19/16 71.0 3.35 3.65
SLB 160219P00071500 P 02/19/16 71.5 3.70 4.10
SLB 160219P00072000 P 02/19/16 72.0 4.10 4.35
SLB 160219P00072500 P 02/19/16 72.5 4.50 4.70
SLB 160219P00073000 P 02/19/16 73.0 4.90 5.20
SLB 160219P00073500 P 02/19/16 73.5 5.30 5.70
SLB 160219P00074000 P 02/19/16 74.0 5.45 6.20
SLB 160219P00074500 P 02/19/16 74.5 5.80 6.65
SLB 160219P00075000 P 02/19/16 75.0 5.60 7.60
SLB 160219P00075500 P 02/19/16 75.5 6.80 7.70
SLB 160219P00076000 P 02/19/16 76.0 6.45 8.70
SLB 160219P00076500 P 02/19/16 76.5 7.00 9.05
SLB 160219P00077000 P 02/19/16 77.0 7.85 9.65
SLB 160219P00077500 P 02/19/16 77.5 8.15 10.00
SLB 160219P00078000 P 02/19/16 78.0 9.35 10.70
SLB 160219P00078500 P 02/19/16 78.5 9.65 11.15
SLB 160219P00079000 P 02/19/16 79.0 10.10 12.10
SLB 160219P00079500 P 02/19/16 79.5 10.30 12.90
SLB 160219P00080000 P 02/19/16 80.0 10.65 12.80
SLB 160219P00080500 P 02/19/16 80.5 11.30 13.05
SLB 160219P00081000 P 02/19/16 81.0 11.60 14.35
SLB 160219P00081500 P 02/19/16 81.5 12.30 13.65
SLB 160219P00082000 P 02/19/16 82.0 12.80 15.00
SLB 160219P00082500 P 02/19/16 82.5 13.45 15.20
SLB 160219P00083000 P 02/19/16 83.0 13.70 16.20
SLB 160219P00083500 P 02/19/16 83.5 13.65 16.70
SLB 160219P00084000 P 02/19/16 84.0 14.65 17.30
SLB 160219P00084500 P 02/19/16 84.5 15.20 17.95
SLB 160219P00085000 P 02/19/16 85.0 15.90 17.55
SLB 160219P00086000 P 02/19/16 86.0 16.70 18.85
SLB 160219P00087000 P 02/19/16 87.0 17.70 20.30
SLB 160219P00087500 P 02/19/16 87.5 18.40 20.00
SLB 160219P00088000 P 02/19/16 88.0 18.70 20.75
SLB 160219P00089000 P 02/19/16 89.0 19.70 22.30
SLB 160219P00090000 P 02/19/16 90.0 20.55 22.65
SLB 160219P00092500 P 02/19/16 92.5 23.10 25.30
SLB 160219P00095000 P 02/19/16 95.0 25.90 27.80
SLB 160219P00100000 P 02/19/16 100.0 30.80 32.95
SLB 160219P00105000 P 02/19/16 105.0 35.80 37.65
SLB 160219P00110000 P 02/19/16 110.0 40.70 43.40
SLB 160219P00115000 P 02/19/16 115.0 45.25 48.30
SLB 160219P00120000 P 02/19/16 120.0 50.30 53.40
SLB 160219P00125000 P 02/19/16 125.0 55.20 58.15
SLB 160219P00130000 P 02/19/16 130.0 60.20 63.35
SLB 160226C00040000 C 02/26/16 40.0 27.80 29.65
SLB 160226C00045000 C 02/26/16 45.0 22.35 25.40
SLB 160226C00050000 C 02/26/16 50.0 17.30 20.30
SLB 160226C00054000 C 02/26/16 54.0 13.65 15.75
SLB 160226C00054500 C 02/26/16 54.5 12.85 15.75
SLB 160226C00055000 C 02/26/16 55.0 12.30 14.75
SLB 160226C00055500 C 02/26/16 55.5 11.75 14.25
SLB 160226C00056000 C 02/26/16 56.0 11.45 13.75
SLB 160226C00056500 C 02/26/16 56.5 10.80 13.80
SLB 160226C00057000 C 02/26/16 57.0 10.55 13.35
SLB 160226C00057500 C 02/26/16 57.5 10.10 12.95
SLB 160226C00058000 C 02/26/16 58.0 9.65 12.40
SLB 160226C00058500 C 02/26/16 58.5 9.05 11.85
SLB 160226C00059000 C 02/26/16 59.0 8.65 11.60
SLB 160226C00059500 C 02/26/16 59.5 8.55 9.70
SLB 160226C00060000 C 02/26/16 60.0 8.00 9.25
SLB 160226C00060500 C 02/26/16 60.5 7.60 8.80
SLB 160226C00061000 C 02/26/16 61.0 7.00 8.25
SLB 160226C00061500 C 02/26/16 61.5 6.75 7.75
SLB 160226C00062000 C 02/26/16 62.0 6.55 7.25
SLB 160226C00062500 C 02/26/16 62.5 6.35 6.75
SLB 160226C00063000 C 02/26/16 63.0 5.90 6.35
SLB 160226C00063500 C 02/26/16 63.5 5.45 5.90
SLB 160226C00064000 C 02/26/16 64.0 5.00 5.50
SLB 160226C00064500 C 02/26/16 64.5 4.60 5.10
SLB 160226C00065000 C 02/26/16 65.0 4.20 4.70
SLB 160226C00065500 C 02/26/16 65.5 3.80 4.30
SLB 160226C00066000 C 02/26/16 66.0 3.45 3.90
SLB 160226C00066500 C 02/26/16 66.5 3.10 3.50
SLB 160226C00067000 C 02/26/16 67.0 2.79 3.20
SLB 160226C00067500 C 02/26/16 67.5 2.60 2.86
SLB 160226C00068000 C 02/26/16 68.0 2.35 2.55
SLB 160226C00068500 C 02/26/16 68.5 2.12 2.29
SLB 160226C00069000 C 02/26/16 69.0 1.85 2.03
SLB 160226C00069500 C 02/26/16 69.5 1.62 1.79
SLB 160226C00070000 C 02/26/16 70.0 1.43 1.57
SLB 160226C00070500 C 02/26/16 70.5 1.25 1.36
SLB 160226C00071000 C 02/26/16 71.0 1.07 1.19
SLB 160226C00071500 C 02/26/16 71.5 0.92 1.03
SLB 160226C00072000 C 02/26/16 72.0 0.77 0.89
SLB 160226C00072500 C 02/26/16 72.5 0.65 0.76
SLB 160226C00073000 C 02/26/16 73.0 0.56 0.64
SLB 160226C00073500 C 02/26/16 73.5 0.47 0.54
SLB 160226C00074000 C 02/26/16 74.0 0.40 0.45
SLB 160226C00074500 C 02/26/16 74.5 0.32 0.38
SLB 160226C00075000 C 02/26/16 75.0 0.26 0.32
SLB 160226C00075500 C 02/26/16 75.5 0.21 0.27
SLB 160226C00076000 C 02/26/16 76.0 0.18 0.22
SLB 160226C00077000 C 02/26/16 77.0 0.11 0.16
SLB 160226C00078000 C 02/26/16 78.0 0.06 0.11
SLB 160226C00080000 C 02/26/16 80.0 0.02 0.07
SLB 160226P00040000 P 02/26/16 40.0 0.00 0.03
SLB 160226P00045000 P 02/26/16 45.0 0.00 0.05
SLB 160226P00050000 P 02/26/16 50.0 0.01 0.11
SLB 160226P00054000 P 02/26/16 54.0 0.04 0.19
SLB 160226P00054500 P 02/26/16 54.5 0.04 0.19
SLB 160226P00055000 P 02/26/16 55.0 0.05 0.20
SLB 160226P00055500 P 02/26/16 55.5 0.06 0.22
SLB 160226P00056000 P 02/26/16 56.0 0.06 0.24
SLB 160226P00056500 P 02/26/16 56.5 0.06 0.25
SLB 160226P00057000 P 02/26/16 57.0 0.10 0.22
SLB 160226P00057500 P 02/26/16 57.5 0.12 0.25
SLB 160226P00058000 P 02/26/16 58.0 0.17 0.25
SLB 160226P00058500 P 02/26/16 58.5 0.20 0.28
SLB 160226P00059000 P 02/26/16 59.0 0.23 0.31
SLB 160226P00059500 P 02/26/16 59.5 0.26 0.36
SLB 160226P00060000 P 02/26/16 60.0 0.30 0.40
SLB 160226P00060500 P 02/26/16 60.5 0.35 0.45
SLB 160226P00061000 P 02/26/16 61.0 0.40 0.51
SLB 160226P00061500 P 02/26/16 61.5 0.46 0.54
SLB 160226P00062000 P 02/26/16 62.0 0.52 0.60
SLB 160226P00062500 P 02/26/16 62.5 0.59 0.69
SLB 160226P00063000 P 02/26/16 63.0 0.65 0.76
SLB 160226P00063500 P 02/26/16 63.5 0.73 0.84
SLB 160226P00064000 P 02/26/16 64.0 0.85 0.94
SLB 160226P00064500 P 02/26/16 64.5 0.93 1.04
SLB 160226P00065000 P 02/26/16 65.0 1.07 1.17
SLB 160226P00065500 P 02/26/16 65.5 1.17 1.30
SLB 160226P00066000 P 02/26/16 66.0 1.33 1.44
SLB 160226P00066500 P 02/26/16 66.5 1.48 1.61
SLB 160226P00067000 P 02/26/16 67.0 1.68 1.79
SLB 160226P00067500 P 02/26/16 67.5 1.85 2.00
SLB 160226P00068000 P 02/26/16 68.0 2.06 2.20
SLB 160226P00068500 P 02/26/16 68.5 2.29 2.44
SLB 160226P00069000 P 02/26/16 69.0 2.54 2.72
SLB 160226P00069500 P 02/26/16 69.5 2.81 3.20
SLB 160226P00070000 P 02/26/16 70.0 3.10 3.30
SLB 160226P00070500 P 02/26/16 70.5 3.40 3.60
SLB 160226P00071000 P 02/26/16 71.0 3.70 4.00
SLB 160226P00071500 P 02/26/16 71.5 4.00 4.50
SLB 160226P00072000 P 02/26/16 72.0 4.40 4.80
SLB 160226P00072500 P 02/26/16 72.5 4.75 5.30
SLB 160226P00073000 P 02/26/16 73.0 5.10 5.55
SLB 160226P00073500 P 02/26/16 73.5 5.50 6.05
SLB 160226P00074000 P 02/26/16 74.0 5.95 6.40
SLB 160226P00074500 P 02/26/16 74.5 6.35 6.75
SLB 160226P00075000 P 02/26/16 75.0 6.50 7.95
SLB 160226P00075500 P 02/26/16 75.5 6.55 8.55
SLB 160226P00076000 P 02/26/16 76.0 6.65 9.00
SLB 160226P00077000 P 02/26/16 77.0 7.50 10.15
SLB 160226P00078000 P 02/26/16 78.0 8.50 11.00
SLB 160226P00080000 P 02/26/16 80.0 10.05 13.40
SLB 160304C00040000 C 03/04/16 40.0 27.60 30.40
SLB 160304C00045000 C 03/04/16 45.0 22.35 24.30
SLB 160304C00050000 C 03/04/16 50.0 17.80 19.30
SLB 160304C00052000 C 03/04/16 52.0 15.40 17.75
SLB 160304C00053000 C 03/04/16 53.0 14.55 17.40
SLB 160304C00053500 C 03/04/16 53.5 13.80 16.95
SLB 160304C00054000 C 03/04/16 54.0 13.45 16.35
SLB 160304C00054500 C 03/04/16 54.5 13.00 15.95
SLB 160304C00055000 C 03/04/16 55.0 12.40 15.05
SLB 160304C00055500 C 03/04/16 55.5 12.05 14.75
SLB 160304C00056000 C 03/04/16 56.0 11.40 14.55
SLB 160304C00056500 C 03/04/16 56.5 10.85 13.85
SLB 160304C00057000 C 03/04/16 57.0 10.40 13.55
SLB 160304C00057500 C 03/04/16 57.5 9.95 12.95
SLB 160304C00058000 C 03/04/16 58.0 9.65 12.35
SLB 160304C00058500 C 03/04/16 58.5 9.10 12.10
SLB 160304C00059000 C 03/04/16 59.0 8.70 11.40
SLB 160304C00059500 C 03/04/16 59.5 8.35 11.15
SLB 160304C00060000 C 03/04/16 60.0 7.95 9.40
SLB 160304C00060500 C 03/04/16 60.5 7.55 9.25
SLB 160304C00061000 C 03/04/16 61.0 7.25 8.35
SLB 160304C00061500 C 03/04/16 61.5 6.85 7.90
SLB 160304C00062000 C 03/04/16 62.0 6.85 7.40
SLB 160304C00062500 C 03/04/16 62.5 6.40 6.95
SLB 160304C00063000 C 03/04/16 63.0 6.00 6.50
SLB 160304C00063500 C 03/04/16 63.5 5.55 6.10
SLB 160304C00064000 C 03/04/16 64.0 5.15 5.70
SLB 160304C00064500 C 03/04/16 64.5 4.80 5.30
SLB 160304C00065000 C 03/04/16 65.0 4.40 4.95
SLB 160304C00065500 C 03/04/16 65.5 4.05 4.50
SLB 160304C00066000 C 03/04/16 66.0 3.70 4.15
SLB 160304C00066500 C 03/04/16 66.5 3.40 3.85
SLB 160304C00067000 C 03/04/16 67.0 3.10 3.50
SLB 160304C00067500 C 03/04/16 67.5 2.98 3.20
SLB 160304C00068000 C 03/04/16 68.0 2.68 2.89
SLB 160304C00068500 C 03/04/16 68.5 2.44 2.63
SLB 160304C00069000 C 03/04/16 69.0 2.20 2.37
SLB 160304C00069500 C 03/04/16 69.5 1.97 2.13
SLB 160304C00070000 C 03/04/16 70.0 1.74 1.91
SLB 160304C00070500 C 03/04/16 70.5 1.52 1.71
SLB 160304C00071000 C 03/04/16 71.0 1.36 1.51
SLB 160304C00071500 C 03/04/16 71.5 1.20 1.34
SLB 160304C00072000 C 03/04/16 72.0 1.06 1.17
SLB 160304C00072500 C 03/04/16 72.5 0.92 1.03
SLB 160304C00073000 C 03/04/16 73.0 0.81 0.90
SLB 160304C00073500 C 03/04/16 73.5 0.67 0.78
SLB 160304C00074000 C 03/04/16 74.0 0.58 0.68
SLB 160304C00074500 C 03/04/16 74.5 0.48 0.59
SLB 160304C00075000 C 03/04/16 75.0 0.41 0.50
SLB 160304C00075500 C 03/04/16 75.5 0.34 0.44
SLB 160304C00080000 C 03/04/16 80.0 0.06 0.13
SLB 160304P00040000 P 03/04/16 40.0 0.00 0.04
SLB 160304P00045000 P 03/04/16 45.0 0.01 0.09
SLB 160304P00050000 P 03/04/16 50.0 0.03 0.18
SLB 160304P00052000 P 03/04/16 52.0 0.06 0.21
SLB 160304P00053000 P 03/04/16 53.0 0.07 0.25
SLB 160304P00053500 P 03/04/16 53.5 0.03 0.26
SLB 160304P00054000 P 03/04/16 54.0 0.05 0.27
SLB 160304P00054500 P 03/04/16 54.5 0.06 0.28
SLB 160304P00055000 P 03/04/16 55.0 0.07 0.30
SLB 160304P00055500 P 03/04/16 55.5 0.09 0.32
SLB 160304P00056000 P 03/04/16 56.0 0.10 0.34
SLB 160304P00056500 P 03/04/16 56.5 0.13 0.36
SLB 160304P00057000 P 03/04/16 57.0 0.15 0.38
SLB 160304P00057500 P 03/04/16 57.5 0.25 0.39
SLB 160304P00058000 P 03/04/16 58.0 0.28 0.42
SLB 160304P00058500 P 03/04/16 58.5 0.32 0.47
SLB 160304P00059000 P 03/04/16 59.0 0.37 0.51
SLB 160304P00059500 P 03/04/16 59.5 0.42 0.56
SLB 160304P00060000 P 03/04/16 60.0 0.45 0.57
SLB 160304P00060500 P 03/04/16 60.5 0.53 0.62
SLB 160304P00061000 P 03/04/16 61.0 0.60 0.69
SLB 160304P00061500 P 03/04/16 61.5 0.65 0.74
SLB 160304P00062000 P 03/04/16 62.0 0.73 0.82
SLB 160304P00062500 P 03/04/16 62.5 0.83 0.89
SLB 160304P00063000 P 03/04/16 63.0 0.90 1.00
SLB 160304P00063500 P 03/04/16 63.5 1.01 1.10
SLB 160304P00064000 P 03/04/16 64.0 1.11 1.22
SLB 160304P00064500 P 03/04/16 64.5 1.22 1.34
SLB 160304P00065000 P 03/04/16 65.0 1.35 1.47
SLB 160304P00065500 P 03/04/16 65.5 1.50 1.61
SLB 160304P00066000 P 03/04/16 66.0 1.62 1.77
SLB 160304P00066500 P 03/04/16 66.5 1.76 1.95
SLB 160304P00067000 P 03/04/16 67.0 2.00 2.14
SLB 160304P00067500 P 03/04/16 67.5 2.20 2.33
SLB 160304P00068000 P 03/04/16 68.0 2.42 2.54
SLB 160304P00068500 P 03/04/16 68.5 2.62 2.80
SLB 160304P00069000 P 03/04/16 69.0 2.88 3.25
SLB 160304P00069500 P 03/04/16 69.5 3.15 3.50
SLB 160304P00070000 P 03/04/16 70.0 3.40 3.80
SLB 160304P00070500 P 03/04/16 70.5 3.70 4.15
SLB 160304P00071000 P 03/04/16 71.0 4.00 4.45
SLB 160304P00071500 P 03/04/16 71.5 4.25 4.80
SLB 160304P00072000 P 03/04/16 72.0 4.60 5.15
SLB 160304P00072500 P 03/04/16 72.5 5.00 5.55
SLB 160304P00073000 P 03/04/16 73.0 5.35 5.90
SLB 160304P00073500 P 03/04/16 73.5 5.70 6.30
SLB 160304P00074000 P 03/04/16 74.0 6.10 6.70
SLB 160304P00074500 P 03/04/16 74.5 6.50 7.15
SLB 160304P00075000 P 03/04/16 75.0 6.95 7.55
SLB 160304P00075500 P 03/04/16 75.5 6.35 8.50
SLB 160304P00080000 P 03/04/16 80.0 10.20 13.00
SLB 160311C00050000 C 03/11/16 50.0 17.60 20.25
SLB 160311C00055000 C 03/11/16 55.0 12.40 15.50
SLB 160311C00056000 C 03/11/16 56.0 11.35 14.60
SLB 160311C00057000 C 03/11/16 57.0 10.35 13.35
SLB 160311C00058000 C 03/11/16 58.0 9.75 12.55
SLB 160311C00058500 C 03/11/16 58.5 9.50 12.00
SLB 160311C00059000 C 03/11/16 59.0 8.80 11.50
SLB 160311C00059500 C 03/11/16 59.5 8.40 11.05
SLB 160311C00060000 C 03/11/16 60.0 7.90 10.80
SLB 160311C00060500 C 03/11/16 60.5 7.85 8.95
SLB 160311C00061000 C 03/11/16 61.0 7.85 8.45
SLB 160311C00061500 C 03/11/16 61.5 7.40 8.00
SLB 160311C00062000 C 03/11/16 62.0 7.00 7.55
SLB 160311C00062500 C 03/11/16 62.5 6.55 7.15
SLB 160311C00063000 C 03/11/16 63.0 6.15 6.75
SLB 160311C00063500 C 03/11/16 63.5 5.75 6.30
SLB 160311C00064000 C 03/11/16 64.0 5.35 5.95
SLB 160311C00064500 C 03/11/16 64.5 5.00 5.55
SLB 160311C00065000 C 03/11/16 65.0 4.65 5.15
SLB 160311C00065500 C 03/11/16 65.5 4.30 4.80
SLB 160311C00066000 C 03/11/16 66.0 3.95 4.50
SLB 160311C00066500 C 03/11/16 66.5 3.65 4.10
SLB 160311C00067000 C 03/11/16 67.0 3.40 3.80
SLB 160311C00067500 C 03/11/16 67.5 3.35 3.50
SLB 160311C00068000 C 03/11/16 68.0 3.00 3.20
SLB 160311C00068500 C 03/11/16 68.5 2.73 2.94
SLB 160311C00069000 C 03/11/16 69.0 2.50 2.66
SLB 160311C00069500 C 03/11/16 69.5 2.26 2.43
SLB 160311C00070000 C 03/11/16 70.0 2.04 2.20
SLB 160311C00070500 C 03/11/16 70.5 1.80 2.00
SLB 160311C00071000 C 03/11/16 71.0 1.62 1.80
SLB 160311C00071500 C 03/11/16 71.5 1.46 1.61
SLB 160311C00072000 C 03/11/16 72.0 1.30 1.44
SLB 160311C00072500 C 03/11/16 72.5 1.15 1.28
SLB 160311C00073000 C 03/11/16 73.0 1.00 1.15
SLB 160311C00073500 C 03/11/16 73.5 0.88 1.01
SLB 160311C00074000 C 03/11/16 74.0 0.79 0.88
SLB 160311C00074500 C 03/11/16 74.5 0.68 0.78
SLB 160311C00075000 C 03/11/16 75.0 0.59 0.68
SLB 160311C00075500 C 03/11/16 75.5 0.52 0.60
SLB 160311C00080000 C 03/11/16 80.0 0.11 0.18
SLB 160311P00050000 P 03/11/16 50.0 0.05 0.23
SLB 160311P00055000 P 03/11/16 55.0 0.14 0.36
SLB 160311P00056000 P 03/11/16 56.0 0.22 0.40
SLB 160311P00057000 P 03/11/16 57.0 0.35 0.46
SLB 160311P00058000 P 03/11/16 58.0 0.43 0.55
SLB 160311P00058500 P 03/11/16 58.5 0.48 0.60
SLB 160311P00059000 P 03/11/16 59.0 0.51 0.59
SLB 160311P00059500 P 03/11/16 59.5 0.59 0.69
SLB 160311P00060000 P 03/11/16 60.0 0.63 0.75
SLB 160311P00060500 P 03/11/16 60.5 0.70 0.82
SLB 160311P00061000 P 03/11/16 61.0 0.77 0.88
SLB 160311P00061500 P 03/11/16 61.5 0.86 0.97
SLB 160311P00062000 P 03/11/16 62.0 0.94 1.07
SLB 160311P00062500 P 03/11/16 62.5 1.03 1.16
SLB 160311P00063000 P 03/11/16 63.0 1.13 1.25
SLB 160311P00063500 P 03/11/16 63.5 1.23 1.35
SLB 160311P00064000 P 03/11/16 64.0 1.35 1.46
SLB 160311P00064500 P 03/11/16 64.5 1.47 1.60
SLB 160311P00065000 P 03/11/16 65.0 1.58 1.74
SLB 160311P00065500 P 03/11/16 65.5 1.78 1.89
SLB 160311P00066000 P 03/11/16 66.0 1.89 2.07
SLB 160311P00066500 P 03/11/16 66.5 2.10 2.23
SLB 160311P00067000 P 03/11/16 67.0 2.29 2.43
SLB 160311P00067500 P 03/11/16 67.5 2.50 2.63
SLB 160311P00068000 P 03/11/16 68.0 2.70 2.85
SLB 160311P00068500 P 03/11/16 68.5 2.93 3.10
SLB 160311P00069000 P 03/11/16 69.0 3.20 3.55
SLB 160311P00069500 P 03/11/16 69.5 3.40 3.80
SLB 160311P00070000 P 03/11/16 70.0 3.70 4.10
SLB 160311P00070500 P 03/11/16 70.5 4.00 4.40
SLB 160311P00071000 P 03/11/16 71.0 4.30 4.75
SLB 160311P00071500 P 03/11/16 71.5 4.60 5.10
SLB 160311P00072000 P 03/11/16 72.0 4.85 5.45
SLB 160311P00072500 P 03/11/16 72.5 5.20 5.80
SLB 160311P00073000 P 03/11/16 73.0 5.55 6.15
SLB 160311P00073500 P 03/11/16 73.5 5.90 6.55
SLB 160311P00074000 P 03/11/16 74.0 6.30 6.95
SLB 160311P00074500 P 03/11/16 74.5 6.70 7.35
SLB 160311P00075000 P 03/11/16 75.0 7.10 7.75
SLB 160311P00075500 P 03/11/16 75.5 7.50 8.15
SLB 160311P00080000 P 03/11/16 80.0 10.30 12.95
SLB 160318C00032500 C 03/18/16 32.5 35.10 38.00
SLB 160318C00035000 C 03/18/16 35.0 32.15 35.50
SLB 160318C00037500 C 03/18/16 37.5 30.00 32.30
SLB 160318C00040000 C 03/18/16 40.0 27.15 30.50
SLB 160318C00042500 C 03/18/16 42.5 25.00 28.05
SLB 160318C00045000 C 03/18/16 45.0 22.30 25.30
SLB 160318C00047500 C 03/18/16 47.5 20.00 22.75
SLB 160318C00050000 C 03/18/16 50.0 17.20 19.95
SLB 160318C00052500 C 03/18/16 52.5 15.05 17.30
SLB 160318C00055000 C 03/18/16 55.0 12.65 14.85
SLB 160318C00057500 C 03/18/16 57.5 10.40 13.15
SLB 160318C00060000 C 03/18/16 60.0 8.50 9.70
SLB 160318C00062500 C 03/18/16 62.5 6.70 7.25
SLB 160318C00065000 C 03/18/16 65.0 5.10 5.30
SLB 160318C00067500 C 03/18/16 67.5 3.60 3.70
SLB 160318C00070000 C 03/18/16 70.0 2.34 2.41
SLB 160318C00072500 C 03/18/16 72.5 1.41 1.48
SLB 160318C00075000 C 03/18/16 75.0 0.79 0.84
SLB 160318C00077500 C 03/18/16 77.5 0.41 0.45
SLB 160318C00080000 C 03/18/16 80.0 0.21 0.23
SLB 160318C00085000 C 03/18/16 85.0 0.04 0.09
SLB 160318C00090000 C 03/18/16 90.0 0.00 0.07
SLB 160318C00095000 C 03/18/16 95.0 0.00 0.04
SLB 160318P00032500 P 03/18/16 32.5 0.00 0.02
SLB 160318P00035000 P 03/18/16 35.0 0.00 0.03
SLB 160318P00037500 P 03/18/16 37.5 0.00 0.07
SLB 160318P00040000 P 03/18/16 40.0 0.01 0.10
SLB 160318P00042500 P 03/18/16 42.5 0.03 0.07
SLB 160318P00045000 P 03/18/16 45.0 0.05 0.08
SLB 160318P00047500 P 03/18/16 47.5 0.08 0.12
SLB 160318P00050000 P 03/18/16 50.0 0.13 0.16
SLB 160318P00052500 P 03/18/16 52.5 0.20 0.24
SLB 160318P00055000 P 03/18/16 55.0 0.32 0.36
SLB 160318P00057500 P 03/18/16 57.5 0.50 0.55
SLB 160318P00060000 P 03/18/16 60.0 0.79 0.84
SLB 160318P00062500 P 03/18/16 62.5 1.23 1.29
SLB 160318P00065000 P 03/18/16 65.0 1.86 1.93
SLB 160318P00067500 P 03/18/16 67.5 2.75 2.85
SLB 160318P00070000 P 03/18/16 70.0 3.95 4.30
SLB 160318P00072500 P 03/18/16 72.5 5.50 5.90
SLB 160318P00075000 P 03/18/16 75.0 7.35 7.75
SLB 160318P00077500 P 03/18/16 77.5 8.50 10.50
SLB 160318P00080000 P 03/18/16 80.0 10.80 13.15
SLB 160318P00085000 P 03/18/16 85.0 15.15 17.95
SLB 160318P00090000 P 03/18/16 90.0 20.55 22.95
SLB 160318P00095000 P 03/18/16 95.0 25.20 27.90
SLB 160324C00055000 C 03/24/16 55.0 12.90 15.40
SLB 160324C00060000 C 03/24/16 60.0 8.90 9.50
SLB 160324C00061000 C 03/24/16 61.0 8.05 8.65
SLB 160324C00062000 C 03/24/16 62.0 7.20 7.80
SLB 160324C00063000 C 03/24/16 63.0 6.45 7.00
SLB 160324C00063500 C 03/24/16 63.5 6.05 6.65
SLB 160324C00064000 C 03/24/16 64.0 5.70 6.25
SLB 160324C00064500 C 03/24/16 64.5 5.35 5.85
SLB 160324C00065000 C 03/24/16 65.0 5.00 5.55
SLB 160324C00065500 C 03/24/16 65.5 4.70 5.20
SLB 160324C00066000 C 03/24/16 66.0 4.35 4.85
SLB 160324C00066500 C 03/24/16 66.5 4.20 4.55
SLB 160324C00067000 C 03/24/16 67.0 4.00 4.20
SLB 160324C00067500 C 03/24/16 67.5 3.70 3.90
SLB 160324C00068000 C 03/24/16 68.0 3.45 3.65
SLB 160324C00068500 C 03/24/16 68.5 3.15 3.35
SLB 160324C00069000 C 03/24/16 69.0 2.89 3.10
SLB 160324C00069500 C 03/24/16 69.5 2.65 2.86
SLB 160324C00070000 C 03/24/16 70.0 2.44 2.63
SLB 160324C00070500 C 03/24/16 70.5 2.21 2.41
SLB 160324C00071000 C 03/24/16 71.0 2.03 2.20
SLB 160324C00071500 C 03/24/16 71.5 1.80 2.01
SLB 160324C00072000 C 03/24/16 72.0 1.66 1.82
SLB 160324C00072500 C 03/24/16 72.5 1.49 1.66
SLB 160324C00073000 C 03/24/16 73.0 1.33 1.50
SLB 160324C00073500 C 03/24/16 73.5 1.19 1.36
SLB 160324C00074000 C 03/24/16 74.0 1.06 1.22
SLB 160324C00074500 C 03/24/16 74.5 0.97 1.10
SLB 160324C00075000 C 03/24/16 75.0 0.86 0.99
SLB 160324C00075500 C 03/24/16 75.5 0.76 0.89
SLB 160324C00076000 C 03/24/16 76.0 0.66 0.81
SLB 160324C00076500 C 03/24/16 76.5 0.61 0.72
SLB 160324C00077000 C 03/24/16 77.0 0.52 0.64
SLB 160324C00077500 C 03/24/16 77.5 0.44 0.56
SLB 160324C00078000 C 03/24/16 78.0 0.39 0.50
SLB 160324C00079000 C 03/24/16 79.0 0.30 0.41
SLB 160324C00080000 C 03/24/16 80.0 0.22 0.32
SLB 160324C00085000 C 03/24/16 85.0 0.04 0.13
SLB 160324P00055000 P 03/24/16 55.0 0.38 0.44
SLB 160324P00060000 P 03/24/16 60.0 0.90 0.97
SLB 160324P00061000 P 03/24/16 61.0 1.06 1.14
SLB 160324P00062000 P 03/24/16 62.0 1.23 1.36
SLB 160324P00063000 P 03/24/16 63.0 1.45 1.58
SLB 160324P00063500 P 03/24/16 63.5 1.56 1.72
SLB 160324P00064000 P 03/24/16 64.0 1.66 1.82
SLB 160324P00064500 P 03/24/16 64.5 1.81 1.97
SLB 160324P00065000 P 03/24/16 65.0 2.01 2.13
SLB 160324P00065500 P 03/24/16 65.5 2.16 2.31
SLB 160324P00066000 P 03/24/16 66.0 2.30 2.48
SLB 160324P00066500 P 03/24/16 66.5 2.51 2.67
SLB 160324P00067000 P 03/24/16 67.0 2.67 2.85
SLB 160324P00067500 P 03/24/16 67.5 2.91 3.10
SLB 160324P00068000 P 03/24/16 68.0 3.10 3.30
SLB 160324P00068500 P 03/24/16 68.5 3.40 3.50
SLB 160324P00069000 P 03/24/16 69.0 3.65 3.85
SLB 160324P00069500 P 03/24/16 69.5 3.90 4.30
SLB 160324P00070000 P 03/24/16 70.0 4.15 4.55
SLB 160324P00070500 P 03/24/16 70.5 4.40 4.85
SLB 160324P00071000 P 03/24/16 71.0 4.75 5.15
SLB 160324P00071500 P 03/24/16 71.5 5.00 5.50
SLB 160324P00072000 P 03/24/16 72.0 5.30 5.85
SLB 160324P00072500 P 03/24/16 72.5 5.60 6.15
SLB 160324P00073000 P 03/24/16 73.0 5.95 6.55
SLB 160324P00073500 P 03/24/16 73.5 6.30 6.90
SLB 160324P00074000 P 03/24/16 74.0 6.60 7.25
SLB 160324P00074500 P 03/24/16 74.5 7.05 7.65
SLB 160324P00075000 P 03/24/16 75.0 7.45 8.05
SLB 160324P00075500 P 03/24/16 75.5 7.80 8.45
SLB 160324P00076000 P 03/24/16 76.0 8.25 8.85
SLB 160324P00076500 P 03/24/16 76.5 8.65 9.25
SLB 160324P00077000 P 03/24/16 77.0 9.05 9.70
SLB 160324P00077500 P 03/24/16 77.5 8.45 10.65
SLB 160324P00078000 P 03/24/16 78.0 8.85 11.20
SLB 160324P00079000 P 03/24/16 79.0 9.60 12.55
SLB 160324P00080000 P 03/24/16 80.0 10.45 13.15
SLB 160324P00085000 P 03/24/16 85.0 15.30 18.40
SLB 160415C00035000 C 04/15/16 35.0 32.70 34.70
SLB 160415C00037500 C 04/15/16 37.5 29.85 32.65
SLB 160415C00040000 C 04/15/16 40.0 27.35 30.50
SLB 160415C00042500 C 04/15/16 42.5 25.00 27.90
SLB 160415C00045000 C 04/15/16 45.0 22.30 25.25
SLB 160415C00047500 C 04/15/16 47.5 20.00 22.75
SLB 160415C00050000 C 04/15/16 50.0 17.75 20.10
SLB 160415C00052500 C 04/15/16 52.5 14.25 17.85
SLB 160415C00055000 C 04/15/16 55.0 13.15 15.75
SLB 160415C00057500 C 04/15/16 57.5 10.95 13.40
SLB 160415C00060000 C 04/15/16 60.0 9.25 9.95
SLB 160415C00062500 C 04/15/16 62.5 7.35 7.95
SLB 160415C00065000 C 04/15/16 65.0 5.60 6.15
SLB 160415C00067500 C 04/15/16 67.5 4.35 4.60
SLB 160415C00070000 C 04/15/16 70.0 3.10 3.30
SLB 160415C00072500 C 04/15/16 72.5 2.15 2.26
SLB 160415C00075000 C 04/15/16 75.0 1.39 1.48
SLB 160415C00077500 C 04/15/16 77.5 0.83 0.95
SLB 160415C00080000 C 04/15/16 80.0 0.45 0.58
SLB 160415C00085000 C 04/15/16 85.0 0.16 0.25
SLB 160415C00090000 C 04/15/16 90.0 0.04 0.15
SLB 160415P00035000 P 04/15/16 35.0 0.03 0.12
SLB 160415P00037500 P 04/15/16 37.5 0.01 0.16
SLB 160415P00040000 P 04/15/16 40.0 0.04 0.22
SLB 160415P00042500 P 04/15/16 42.5 0.03 0.29
SLB 160415P00045000 P 04/15/16 45.0 0.07 0.33
SLB 160415P00047500 P 04/15/16 47.5 0.13 0.39
SLB 160415P00050000 P 04/15/16 50.0 0.21 0.47
SLB 160415P00052500 P 04/15/16 52.5 0.36 0.59
SLB 160415P00055000 P 04/15/16 55.0 0.66 0.74
SLB 160415P00057500 P 04/15/16 57.5 0.94 1.04
SLB 160415P00060000 P 04/15/16 60.0 1.34 1.42
SLB 160415P00062500 P 04/15/16 62.5 1.88 1.97
SLB 160415P00065000 P 04/15/16 65.0 2.61 2.71
SLB 160415P00067500 P 04/15/16 67.5 3.55 3.75
SLB 160415P00070000 P 04/15/16 70.0 4.75 5.20
SLB 160415P00072500 P 04/15/16 72.5 6.25 6.45
SLB 160415P00075000 P 04/15/16 75.0 7.90 8.55
SLB 160415P00077500 P 04/15/16 77.5 9.80 10.50
SLB 160415P00080000 P 04/15/16 80.0 10.70 13.30
SLB 160415P00085000 P 04/15/16 85.0 15.65 17.90
SLB 160415P00090000 P 04/15/16 90.0 20.20 22.75
SLB 160520C00035000 C 05/20/16 35.0 32.60 35.40
SLB 160520C00037500 C 05/20/16 37.5 29.80 32.75
SLB 160520C00040000 C 05/20/16 40.0 27.20 30.25
SLB 160520C00042500 C 05/20/16 42.5 24.85 27.90
SLB 160520C00045000 C 05/20/16 45.0 22.35 25.35
SLB 160520C00047500 C 05/20/16 47.5 19.85 22.95
SLB 160520C00050000 C 05/20/16 50.0 18.00 20.10
SLB 160520C00052500 C 05/20/16 52.5 15.55 18.45
SLB 160520C00055000 C 05/20/16 55.0 13.60 16.00
SLB 160520C00057500 C 05/20/16 57.5 11.80 12.70
SLB 160520C00060000 C 05/20/16 60.0 9.80 10.60
SLB 160520C00065000 C 05/20/16 65.0 6.30 6.85
SLB 160520C00067500 C 05/20/16 67.5 5.20 5.40
SLB 160520C00070000 C 05/20/16 70.0 3.90 4.05
SLB 160520C00072500 C 05/20/16 72.5 2.85 3.00
SLB 160520C00075000 C 05/20/16 75.0 1.99 2.17
SLB 160520C00077500 C 05/20/16 77.5 1.39 1.55
SLB 160520C00080000 C 05/20/16 80.0 0.90 1.05
SLB 160520C00082500 C 05/20/16 82.5 0.52 0.84
SLB 160520C00085000 C 05/20/16 85.0 0.37 0.45
SLB 160520C00087500 C 05/20/16 87.5 0.19 0.42
SLB 160520C00090000 C 05/20/16 90.0 0.11 0.30
SLB 160520C00095000 C 05/20/16 95.0 0.03 0.16
SLB 160520C00100000 C 05/20/16 100.0 0.00 0.09
SLB 160520C00105000 C 05/20/16 105.0 0.00 0.06
SLB 160520C00110000 C 05/20/16 110.0 0.00 0.04
SLB 160520P00035000 P 05/20/16 35.0 0.06 0.13
SLB 160520P00037500 P 05/20/16 37.5 0.04 0.27
SLB 160520P00040000 P 05/20/16 40.0 0.07 0.35
SLB 160520P00042500 P 05/20/16 42.5 0.14 0.42
SLB 160520P00045000 P 05/20/16 45.0 0.19 0.50
SLB 160520P00047500 P 05/20/16 47.5 0.29 0.59
SLB 160520P00050000 P 05/20/16 50.0 0.43 0.73
SLB 160520P00052500 P 05/20/16 52.5 0.68 0.92
SLB 160520P00055000 P 05/20/16 55.0 1.05 1.16
SLB 160520P00057500 P 05/20/16 57.5 1.39 1.52
SLB 160520P00060000 P 05/20/16 60.0 1.88 2.08
SLB 160520P00065000 P 05/20/16 65.0 3.25 3.55
SLB 160520P00067500 P 05/20/16 67.5 4.25 4.55
SLB 160520P00070000 P 05/20/16 70.0 5.45 5.80
SLB 160520P00072500 P 05/20/16 72.5 6.90 7.45
SLB 160520P00075000 P 05/20/16 75.0 8.45 9.15
SLB 160520P00077500 P 05/20/16 77.5 10.30 11.05
SLB 160520P00080000 P 05/20/16 80.0 12.30 13.10
SLB 160520P00082500 P 05/20/16 82.5 14.50 15.05
SLB 160520P00085000 P 05/20/16 85.0 15.65 18.20
SLB 160520P00087500 P 05/20/16 87.5 17.80 20.60
SLB 160520P00090000 P 05/20/16 90.0 20.30 23.50
SLB 160520P00095000 P 05/20/16 95.0 25.20 27.95
SLB 160520P00100000 P 05/20/16 100.0 30.25 32.90
SLB 160520P00105000 P 05/20/16 105.0 35.25 37.85
SLB 160520P00110000 P 05/20/16 110.0 40.05 43.35
SLB 160819C00032500 C 08/19/16 32.5 34.75 37.80
SLB 160819C00035000 C 08/19/16 35.0 31.50 35.30
SLB 160819C00037500 C 08/19/16 37.5 30.05 32.95
SLB 160819C00040000 C 08/19/16 40.0 26.50 30.50
SLB 160819C00042500 C 08/19/16 42.5 24.10 28.15
SLB 160819C00045000 C 08/19/16 45.0 23.00 25.75
SLB 160819C00047500 C 08/19/16 47.5 20.50 23.45
SLB 160819C00050000 C 08/19/16 50.0 18.55 21.10
SLB 160819C00052500 C 08/19/16 52.5 15.85 19.05
SLB 160819C00055000 C 08/19/16 55.0 14.65 15.95
SLB 160819C00057500 C 08/19/16 57.5 12.65 13.50
SLB 160819C00060000 C 08/19/16 60.0 10.80 11.65
SLB 160819C00062500 C 08/19/16 62.5 9.05 9.75
SLB 160819C00065000 C 08/19/16 65.0 7.50 8.20
SLB 160819C00067500 C 08/19/16 67.5 6.15 6.80
SLB 160819C00070000 C 08/19/16 70.0 5.10 5.50
SLB 160819C00072500 C 08/19/16 72.5 4.15 4.40
SLB 160819C00075000 C 08/19/16 75.0 3.20 3.50
SLB 160819C00077500 C 08/19/16 77.5 2.21 2.73
SLB 160819C00080000 C 08/19/16 80.0 1.69 2.08
SLB 160819C00085000 C 08/19/16 85.0 0.93 1.15
SLB 160819C00090000 C 08/19/16 90.0 0.38 0.77
SLB 160819C00095000 C 08/19/16 95.0 0.16 0.46
SLB 160819C00100000 C 08/19/16 100.0 0.07 0.27
SLB 160819P00032500 P 08/19/16 32.5 0.09 0.38
SLB 160819P00035000 P 08/19/16 35.0 0.19 0.46
SLB 160819P00037500 P 08/19/16 37.5 0.21 0.56
SLB 160819P00040000 P 08/19/16 40.0 0.31 0.68
SLB 160819P00042500 P 08/19/16 42.5 0.42 0.75
SLB 160819P00045000 P 08/19/16 45.0 0.57 0.92
SLB 160819P00047500 P 08/19/16 47.5 0.78 1.17
SLB 160819P00050000 P 08/19/16 50.0 1.05 1.40
SLB 160819P00052500 P 08/19/16 52.5 1.40 1.80
SLB 160819P00055000 P 08/19/16 55.0 1.93 2.20
SLB 160819P00057500 P 08/19/16 57.5 2.46 2.74
SLB 160819P00060000 P 08/19/16 60.0 3.05 3.50
SLB 160819P00062500 P 08/19/16 62.5 3.85 4.20
SLB 160819P00065000 P 08/19/16 65.0 4.65 5.15
SLB 160819P00067500 P 08/19/16 67.5 5.75 6.20
SLB 160819P00070000 P 08/19/16 70.0 7.05 7.65
SLB 160819P00072500 P 08/19/16 72.5 8.45 9.10
SLB 160819P00075000 P 08/19/16 75.0 10.00 10.70
SLB 160819P00077500 P 08/19/16 77.5 11.65 12.50
SLB 160819P00080000 P 08/19/16 80.0 13.55 14.40
SLB 160819P00085000 P 08/19/16 85.0 17.25 18.90
SLB 160819P00090000 P 08/19/16 90.0 20.75 24.00
SLB 160819P00095000 P 08/19/16 95.0 25.75 28.50
SLB 160819P00100000 P 08/19/16 100.0 30.60 33.75
SLB 170120C00032500 C 01/20/17 32.5 34.70 38.20
SLB 170120C00035000 C 01/20/17 35.0 32.55 35.60
SLB 170120C00037500 C 01/20/17 37.5 30.05 33.80
SLB 170120C00040000 C 01/20/17 40.0 27.55 30.80
SLB 170120C00042500 C 01/20/17 42.5 25.20 28.40
SLB 170120C00045000 C 01/20/17 45.0 23.15 26.20
SLB 170120C00047500 C 01/20/17 47.5 21.05 24.00
SLB 170120C00050000 C 01/20/17 50.0 18.95 21.40
SLB 170120C00052500 C 01/20/17 52.5 17.55 18.50
SLB 170120C00055000 C 01/20/17 55.0 15.65 16.55
SLB 170120C00057500 C 01/20/17 57.5 13.90 14.65
SLB 170120C00060000 C 01/20/17 60.0 12.20 12.90
SLB 170120C00062500 C 01/20/17 62.5 10.95 11.30
SLB 170120C00065000 C 01/20/17 65.0 9.20 9.85
SLB 170120C00067500 C 01/20/17 67.5 7.70 8.45
SLB 170120C00070000 C 01/20/17 70.0 6.70 7.15
SLB 170120C00072500 C 01/20/17 72.5 5.40 6.05
SLB 170120C00075000 C 01/20/17 75.0 4.65 5.05
SLB 170120C00077500 C 01/20/17 77.5 3.80 4.25
SLB 170120C00080000 C 01/20/17 80.0 2.96 3.50
SLB 170120C00082500 C 01/20/17 82.5 2.37 2.89
SLB 170120C00085000 C 01/20/17 85.0 1.92 2.22
SLB 170120C00087500 C 01/20/17 87.5 1.49 1.88
SLB 170120C00090000 C 01/20/17 90.0 1.22 1.53
SLB 170120C00092500 C 01/20/17 92.5 0.94 1.21
SLB 170120C00095000 C 01/20/17 95.0 0.73 0.99
SLB 170120C00097500 C 01/20/17 97.5 0.54 0.77
SLB 170120C00100000 C 01/20/17 100.0 0.45 0.61
SLB 170120C00105000 C 01/20/17 105.0 0.25 0.39
SLB 170120C00110000 C 01/20/17 110.0 0.12 0.25
SLB 170120C00115000 C 01/20/17 115.0 0.07 0.18
SLB 170120C00120000 C 01/20/17 120.0 0.02 0.17
SLB 170120C00125000 C 01/20/17 125.0 0.02 0.12
SLB 170120C00130000 C 01/20/17 130.0 0.00 0.09
SLB 170120C00135000 C 01/20/17 135.0 0.00 0.07
SLB 170120C00140000 C 01/20/17 140.0 0.00 0.07
SLB 170120C00145000 C 01/20/17 145.0 0.00 0.06
SLB 170120P00032500 P 01/20/17 32.5 0.37 0.77
SLB 170120P00035000 P 01/20/17 35.0 0.64 0.83
SLB 170120P00037500 P 01/20/17 37.5 0.86 1.03
SLB 170120P00040000 P 01/20/17 40.0 1.05 1.25
SLB 170120P00042500 P 01/20/17 42.5 1.31 1.51
SLB 170120P00045000 P 01/20/17 45.0 1.61 1.86
SLB 170120P00047500 P 01/20/17 47.5 1.95 2.24
SLB 170120P00050000 P 01/20/17 50.0 2.39 2.71
SLB 170120P00052500 P 01/20/17 52.5 2.89 3.30
SLB 170120P00055000 P 01/20/17 55.0 3.45 3.80
SLB 170120P00057500 P 01/20/17 57.5 4.10 4.55
SLB 170120P00060000 P 01/20/17 60.0 4.85 5.35
SLB 170120P00062500 P 01/20/17 62.5 5.80 6.30
SLB 170120P00065000 P 01/20/17 65.0 6.80 7.35
SLB 170120P00067500 P 01/20/17 67.5 7.95 8.50
SLB 170120P00070000 P 01/20/17 70.0 9.05 9.85
SLB 170120P00072500 P 01/20/17 72.5 10.60 11.30
SLB 170120P00075000 P 01/20/17 75.0 12.10 12.85
SLB 170120P00077500 P 01/20/17 77.5 13.75 14.55
SLB 170120P00080000 P 01/20/17 80.0 15.25 16.35
SLB 170120P00082500 P 01/20/17 82.5 17.35 18.25
SLB 170120P00085000 P 01/20/17 85.0 19.20 20.25
SLB 170120P00087500 P 01/20/17 87.5 21.35 22.35
SLB 170120P00090000 P 01/20/17 90.0 22.10 25.05
SLB 170120P00092500 P 01/20/17 92.5 24.30 27.30
SLB 170120P00095000 P 01/20/17 95.0 26.50 29.60
SLB 170120P00097500 P 01/20/17 97.5 28.90 32.00
SLB 170120P00100000 P 01/20/17 100.0 31.30 34.40
SLB 170120P00105000 P 01/20/17 105.0 35.50 40.00
SLB 170120P00110000 P 01/20/17 110.0 40.50 45.00
SLB 170120P00115000 P 01/20/17 115.0 45.10 50.00
SLB 170120P00120000 P 01/20/17 120.0 50.10 54.50
SLB 170120P00125000 P 01/20/17 125.0 55.10 59.50
SLB 170120P00130000 P 01/20/17 130.0 59.90 64.50
SLB 170120P00135000 P 01/20/17 135.0 64.90 69.50
SLB 170120P00140000 P 01/20/17 140.0 69.90 74.50
SLB 170120P00145000 P 01/20/17 145.0 75.00 79.50
SLB 180119C00032500 C 01/19/18 32.5 34.70 39.50
SLB 180119C00035000 C 01/19/18 35.0 32.00 36.50
SLB 180119C00037500 C 01/19/18 37.5 30.05 35.00
SLB 180119C00040000 C 01/19/18 40.0 27.50 32.00
SLB 180119C00042500 C 01/19/18 42.5 25.50 30.00
SLB 180119C00045000 C 01/19/18 45.0 23.55 27.70
SLB 180119C00047500 C 01/19/18 47.5 21.80 24.05
SLB 180119C00050000 C 01/19/18 50.0 20.20 22.05
SLB 180119C00052500 C 01/19/18 52.5 18.10 20.25
SLB 180119C00055000 C 01/19/18 55.0 16.35 18.50
SLB 180119C00057500 C 01/19/18 57.5 14.50 16.90
SLB 180119C00060000 C 01/19/18 60.0 13.45 15.30
SLB 180119C00062500 C 01/19/18 62.5 12.15 13.85
SLB 180119C00065000 C 01/19/18 65.0 10.85 12.50
SLB 180119C00067500 C 01/19/18 67.5 9.15 11.10
SLB 180119C00070000 C 01/19/18 70.0 8.80 9.55
SLB 180119C00072500 C 01/19/18 72.5 7.80 8.95
SLB 180119C00075000 C 01/19/18 75.0 6.85 7.95
SLB 180119C00077500 C 01/19/18 77.5 6.00 6.95
SLB 180119C00080000 C 01/19/18 80.0 4.90 6.10
SLB 180119C00082500 C 01/19/18 82.5 4.50 5.40
SLB 180119C00085000 C 01/19/18 85.0 3.90 4.70
SLB 180119C00087500 C 01/19/18 87.5 3.00 4.40
SLB 180119C00090000 C 01/19/18 90.0 2.75 3.30
SLB 180119C00095000 C 01/19/18 95.0 2.00 2.73
SLB 180119C00100000 C 01/19/18 100.0 1.37 2.08
SLB 180119C00105000 C 01/19/18 105.0 0.83 1.58
SLB 180119C00110000 C 01/19/18 110.0 0.54 1.05
SLB 180119C00115000 C 01/19/18 115.0 0.28 1.09
SLB 180119C00120000 C 01/19/18 120.0 0.12 0.89
SLB 180119P00032500 P 01/19/18 32.5 0.90 1.61
SLB 180119P00035000 P 01/19/18 35.0 1.15 1.86
SLB 180119P00037500 P 01/19/18 37.5 1.45 2.15
SLB 180119P00040000 P 01/19/18 40.0 1.77 2.63
SLB 180119P00042500 P 01/19/18 42.5 2.17 2.94
SLB 180119P00045000 P 01/19/18 45.0 3.00 3.45
SLB 180119P00047500 P 01/19/18 47.5 3.55 4.05
SLB 180119P00050000 P 01/19/18 50.0 4.20 4.70
SLB 180119P00052500 P 01/19/18 52.5 4.85 5.45
SLB 180119P00055000 P 01/19/18 55.0 5.65 6.20
SLB 180119P00057500 P 01/19/18 57.5 6.50 7.00
SLB 180119P00060000 P 01/19/18 60.0 7.35 8.10
SLB 180119P00062500 P 01/19/18 62.5 8.45 9.10
SLB 180119P00065000 P 01/19/18 65.0 9.55 10.00
SLB 180119P00067500 P 01/19/18 67.5 10.70 11.50
SLB 180119P00070000 P 01/19/18 70.0 11.45 12.85
SLB 180119P00072500 P 01/19/18 72.5 12.80 14.80
SLB 180119P00075000 P 01/19/18 75.0 14.30 16.45
SLB 180119P00077500 P 01/19/18 77.5 15.80 17.55
SLB 180119P00080000 P 01/19/18 80.0 17.45 19.25
SLB 180119P00082500 P 01/19/18 82.5 19.15 21.10
SLB 180119P00085000 P 01/19/18 85.0 21.00 23.45
SLB 180119P00087500 P 01/19/18 87.5 22.85 25.25
SLB 180119P00090000 P 01/19/18 90.0 24.85 27.50
SLB 180119P00095000 P 01/19/18 95.0 28.95 31.60
SLB 180119P00100000 P 01/19/18 100.0 31.70 36.05
SLB 180119P00105000 P 01/19/18 105.0 36.15 40.85
SLB 180119P00110000 P 01/19/18 110.0 40.50 45.45
SLB 180119P00115000 P 01/19/18 115.0 45.00 49.95
SLB 180119P00120000 P 01/19/18 120.0 50.00 54.95

OPRA data is delayed 15 minutes.