Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Schlumberger Ltd (SLB)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 161209C00065000 C 12/09/16 65.0 18.15 22.20
SLB 161209C00067500 C 12/09/16 67.5 15.50 19.65
SLB 161209C00068000 C 12/09/16 68.0 14.95 19.15
SLB 161209C00068500 C 12/09/16 68.5 14.65 18.80
SLB 161209C00069000 C 12/09/16 69.0 14.00 18.15
SLB 161209C00069500 C 12/09/16 69.5 13.60 17.65
SLB 161209C00070000 C 12/09/16 70.0 14.15 15.80
SLB 161209C00070500 C 12/09/16 70.5 12.50 16.65
SLB 161209C00071000 C 12/09/16 71.0 12.30 16.15
SLB 161209C00071500 C 12/09/16 71.5 11.65 15.90
SLB 161209C00072000 C 12/09/16 72.0 11.05 15.15
SLB 161209C00072500 C 12/09/16 72.5 10.40 14.65
SLB 161209C00073000 C 12/09/16 73.0 9.75 14.15
SLB 161209C00073500 C 12/09/16 73.5 10.10 13.90
SLB 161209C00074000 C 12/09/16 74.0 8.80 12.80
SLB 161209C00074500 C 12/09/16 74.5 8.90 12.50
SLB 161209C00075000 C 12/09/16 75.0 8.60 12.15
SLB 161209C00075500 C 12/09/16 75.5 7.70 11.90
SLB 161209C00076000 C 12/09/16 76.0 7.10 10.70
SLB 161209C00076500 C 12/09/16 76.5 7.25 9.10
SLB 161209C00077000 C 12/09/16 77.0 6.35 8.75
SLB 161209C00077500 C 12/09/16 77.5 5.65 9.50
SLB 161209C00078000 C 12/09/16 78.0 5.75 7.75
SLB 161209C00078500 C 12/09/16 78.5 6.45 6.65
SLB 161209C00079000 C 12/09/16 79.0 5.95 6.15
SLB 161209C00079500 C 12/09/16 79.5 5.00 5.90
SLB 161209C00080000 C 12/09/16 80.0 4.95 5.15
SLB 161209C00080500 C 12/09/16 80.5 4.45 4.80
SLB 161209C00081000 C 12/09/16 81.0 3.10 4.70
SLB 161209C00081500 C 12/09/16 81.5 3.45 3.65
SLB 161209C00082000 C 12/09/16 82.0 2.97 3.15
SLB 161209C00082500 C 12/09/16 82.5 2.46 2.61
SLB 161209C00083000 C 12/09/16 83.0 1.99 2.13
SLB 161209C00083500 C 12/09/16 83.5 1.53 1.62
SLB 161209C00084000 C 12/09/16 84.0 1.22 1.28
SLB 161209C00084500 C 12/09/16 84.5 0.93 0.98
SLB 161209C00085000 C 12/09/16 85.0 0.69 0.74
SLB 161209C00085500 C 12/09/16 85.5 0.49 0.54
SLB 161209C00086000 C 12/09/16 86.0 0.34 0.38
SLB 161209C00086500 C 12/09/16 86.5 0.22 0.23
SLB 161209C00087000 C 12/09/16 87.0 0.14 0.19
SLB 161209C00088000 C 12/09/16 88.0 0.04 0.10
SLB 161209C00089000 C 12/09/16 89.0 0.00 0.06
SLB 161209C00090000 C 12/09/16 90.0 0.00 0.22
SLB 161209C00091000 C 12/09/16 91.0 0.00 0.31
SLB 161209C00091500 C 12/09/16 91.5 0.00 0.30
SLB 161209C00092500 C 12/09/16 92.5 0.00 0.29
SLB 161209C00095000 C 12/09/16 95.0 0.00 0.29
SLB 161209C00097500 C 12/09/16 97.5 0.00 0.28
SLB 161209C00100000 C 12/09/16 100.0 0.00 0.11
SLB 161209C00105000 C 12/09/16 105.0 0.00 0.29
SLB 161209C00110000 C 12/09/16 110.0 0.00 0.28
SLB 161209P00065000 P 12/09/16 65.0 0.00 0.01
SLB 161209P00067500 P 12/09/16 67.5 0.00 0.28
SLB 161209P00068000 P 12/09/16 68.0 0.00 2.11
SLB 161209P00068500 P 12/09/16 68.5 0.00 2.11
SLB 161209P00069000 P 12/09/16 69.0 0.00 1.93
SLB 161209P00069500 P 12/09/16 69.5 0.00 0.29
SLB 161209P00070000 P 12/09/16 70.0 0.00 0.28
SLB 161209P00070500 P 12/09/16 70.5 0.00 2.10
SLB 161209P00071000 P 12/09/16 71.0 0.00 0.29
SLB 161209P00071500 P 12/09/16 71.5 0.00 0.28
SLB 161209P00072000 P 12/09/16 72.0 0.00 0.29
SLB 161209P00072500 P 12/09/16 72.5 0.00 0.47
SLB 161209P00073000 P 12/09/16 73.0 0.00 2.06
SLB 161209P00073500 P 12/09/16 73.5 0.00 0.47
SLB 161209P00074000 P 12/09/16 74.0 0.00 0.48
SLB 161209P00074500 P 12/09/16 74.5 0.00 0.28
SLB 161209P00075000 P 12/09/16 75.0 0.00 0.29
SLB 161209P00075500 P 12/09/16 75.5 0.00 0.29
SLB 161209P00076000 P 12/09/16 76.0 0.00 0.49
SLB 161209P00076500 P 12/09/16 76.5 0.00 0.30
SLB 161209P00077000 P 12/09/16 77.0 0.00 0.34
SLB 161209P00077500 P 12/09/16 77.5 0.00 0.36
SLB 161209P00078000 P 12/09/16 78.0 0.00 0.40
SLB 161209P00078500 P 12/09/16 78.5 0.00 0.39
SLB 161209P00079000 P 12/09/16 79.0 0.00 0.05
SLB 161209P00079500 P 12/09/16 79.5 0.00 0.16
SLB 161209P00080000 P 12/09/16 80.0 0.02 0.12
SLB 161209P00080500 P 12/09/16 80.5 0.05 0.12
SLB 161209P00081000 P 12/09/16 81.0 0.07 0.14
SLB 161209P00081500 P 12/09/16 81.5 0.11 0.17
SLB 161209P00082000 P 12/09/16 82.0 0.18 0.24
SLB 161209P00082500 P 12/09/16 82.5 0.25 0.30
SLB 161209P00083000 P 12/09/16 83.0 0.36 0.42
SLB 161209P00083500 P 12/09/16 83.5 0.49 0.56
SLB 161209P00084000 P 12/09/16 84.0 0.66 0.73
SLB 161209P00084500 P 12/09/16 84.5 0.87 0.95
SLB 161209P00085000 P 12/09/16 85.0 1.12 1.21
SLB 161209P00085500 P 12/09/16 85.5 1.41 1.52
SLB 161209P00086000 P 12/09/16 86.0 1.64 2.03
SLB 161209P00086500 P 12/09/16 86.5 1.44 3.15
SLB 161209P00087000 P 12/09/16 87.0 1.39 3.60
SLB 161209P00088000 P 12/09/16 88.0 1.30 5.35
SLB 161209P00089000 P 12/09/16 89.0 2.15 6.30
SLB 161209P00090000 P 12/09/16 90.0 3.30 7.30
SLB 161209P00091000 P 12/09/16 91.0 4.10 8.30
SLB 161209P00091500 P 12/09/16 91.5 4.80 8.70
SLB 161209P00092500 P 12/09/16 92.5 5.95 9.60
SLB 161209P00095000 P 12/09/16 95.0 8.45 12.30
SLB 161209P00097500 P 12/09/16 97.5 10.80 14.85
SLB 161209P00100000 P 12/09/16 100.0 13.00 17.20
SLB 161209P00105000 P 12/09/16 105.0 18.25 22.30
SLB 161209P00110000 P 12/09/16 110.0 24.50 26.50
SLB 161216C00042500 C 12/16/16 42.5 40.25 44.60
SLB 161216C00045000 C 12/16/16 45.0 37.70 41.90
SLB 161216C00047500 C 12/16/16 47.5 35.35 39.20
SLB 161216C00050000 C 12/16/16 50.0 33.45 36.90
SLB 161216C00055000 C 12/16/16 55.0 28.15 31.90
SLB 161216C00060000 C 12/16/16 60.0 24.80 25.15
SLB 161216C00065000 C 12/16/16 65.0 19.90 20.15
SLB 161216C00067500 C 12/16/16 67.5 17.40 17.65
SLB 161216C00068000 C 12/16/16 68.0 15.10 18.95
SLB 161216C00069000 C 12/16/16 69.0 14.10 17.95
SLB 161216C00070000 C 12/16/16 70.0 14.90 15.15
SLB 161216C00070500 C 12/16/16 70.5 12.60 16.40
SLB 161216C00071000 C 12/16/16 71.0 12.10 15.95
SLB 161216C00071500 C 12/16/16 71.5 11.60 15.45
SLB 161216C00072000 C 12/16/16 72.0 11.20 14.95
SLB 161216C00072500 C 12/16/16 72.5 12.40 12.65
SLB 161216C00073000 C 12/16/16 73.0 10.15 13.85
SLB 161216C00073500 C 12/16/16 73.5 9.60 13.40
SLB 161216C00074000 C 12/16/16 74.0 9.10 12.90
SLB 161216C00074500 C 12/16/16 74.5 8.60 12.40
SLB 161216C00075000 C 12/16/16 75.0 9.95 10.15
SLB 161216C00075500 C 12/16/16 75.5 8.70 10.05
SLB 161216C00076000 C 12/16/16 76.0 8.95 9.15
SLB 161216C00076500 C 12/16/16 76.5 7.70 9.00
SLB 161216C00077000 C 12/16/16 77.0 7.90 8.15
SLB 161216C00077500 C 12/16/16 77.5 7.45 7.65
SLB 161216C00078000 C 12/16/16 78.0 6.95 7.15
SLB 161216C00078500 C 12/16/16 78.5 5.70 6.95
SLB 161216C00079000 C 12/16/16 79.0 5.95 6.15
SLB 161216C00079500 C 12/16/16 79.5 4.60 6.20
SLB 161216C00080000 C 12/16/16 80.0 4.95 5.15
SLB 161216C00080500 C 12/16/16 80.5 4.45 4.65
SLB 161216C00081000 C 12/16/16 81.0 3.95 4.15
SLB 161216C00081500 C 12/16/16 81.5 3.45 3.60
SLB 161216C00082000 C 12/16/16 82.0 3.00 3.20
SLB 161216C00082500 C 12/16/16 82.5 2.60 2.72
SLB 161216C00083000 C 12/16/16 83.0 2.24 2.37
SLB 161216C00083500 C 12/16/16 83.5 1.91 2.02
SLB 161216C00084000 C 12/16/16 84.0 1.61 1.70
SLB 161216C00084500 C 12/16/16 84.5 1.34 1.40
SLB 161216C00085000 C 12/16/16 85.0 1.10 1.18
SLB 161216C00085500 C 12/16/16 85.5 0.89 0.94
SLB 161216C00086000 C 12/16/16 86.0 0.70 0.76
SLB 161216C00086500 C 12/16/16 86.5 0.54 0.60
SLB 161216C00087000 C 12/16/16 87.0 0.41 0.47
SLB 161216C00087500 C 12/16/16 87.5 0.31 0.36
SLB 161216C00088000 C 12/16/16 88.0 0.23 0.28
SLB 161216C00089000 C 12/16/16 89.0 0.12 0.17
SLB 161216C00090000 C 12/16/16 90.0 0.05 0.11
SLB 161216C00091000 C 12/16/16 91.0 0.01 0.06
SLB 161216C00092000 C 12/16/16 92.0 0.00 0.05
SLB 161216C00092500 C 12/16/16 92.5 0.00 0.04
SLB 161216C00095000 C 12/16/16 95.0 0.00 0.02
SLB 161216C00100000 C 12/16/16 100.0 0.00 0.02
SLB 161216C00105000 C 12/16/16 105.0 0.00 0.02
SLB 161216C00110000 C 12/16/16 110.0 0.00 0.02
SLB 161216C00115000 C 12/16/16 115.0 0.00 0.02
SLB 161216C00120000 C 12/16/16 120.0 0.00 0.03
SLB 161216C00125000 C 12/16/16 125.0 0.00 0.03
SLB 161216P00042500 P 12/16/16 42.5 0.00 0.03
SLB 161216P00045000 P 12/16/16 45.0 0.00 0.03
SLB 161216P00047500 P 12/16/16 47.5 0.00 0.03
SLB 161216P00050000 P 12/16/16 50.0 0.00 0.03
SLB 161216P00055000 P 12/16/16 55.0 0.00 0.02
SLB 161216P00060000 P 12/16/16 60.0 0.00 0.03
SLB 161216P00065000 P 12/16/16 65.0 0.00 0.03
SLB 161216P00067500 P 12/16/16 67.5 0.00 0.03
SLB 161216P00068000 P 12/16/16 68.0 0.00 0.03
SLB 161216P00069000 P 12/16/16 69.0 0.00 0.03
SLB 161216P00070000 P 12/16/16 70.0 0.00 0.04
SLB 161216P00070500 P 12/16/16 70.5 0.00 0.04
SLB 161216P00071000 P 12/16/16 71.0 0.00 0.05
SLB 161216P00071500 P 12/16/16 71.5 0.00 0.05
SLB 161216P00072000 P 12/16/16 72.0 0.00 0.05
SLB 161216P00072500 P 12/16/16 72.5 0.01 0.07
SLB 161216P00073000 P 12/16/16 73.0 0.00 0.07
SLB 161216P00073500 P 12/16/16 73.5 0.00 0.08
SLB 161216P00074000 P 12/16/16 74.0 0.00 0.09
SLB 161216P00074500 P 12/16/16 74.5 0.01 0.09
SLB 161216P00075000 P 12/16/16 75.0 0.05 0.07
SLB 161216P00075500 P 12/16/16 75.5 0.05 0.12
SLB 161216P00076000 P 12/16/16 76.0 0.02 0.13
SLB 161216P00076500 P 12/16/16 76.5 0.02 0.14
SLB 161216P00077000 P 12/16/16 77.0 0.03 0.16
SLB 161216P00077500 P 12/16/16 77.5 0.09 0.14
SLB 161216P00078000 P 12/16/16 78.0 0.06 0.15
SLB 161216P00078500 P 12/16/16 78.5 0.10 0.16
SLB 161216P00079000 P 12/16/16 79.0 0.13 0.19
SLB 161216P00079500 P 12/16/16 79.5 0.17 0.21
SLB 161216P00080000 P 12/16/16 80.0 0.20 0.24
SLB 161216P00080500 P 12/16/16 80.5 0.25 0.28
SLB 161216P00081000 P 12/16/16 81.0 0.32 0.34
SLB 161216P00081500 P 12/16/16 81.5 0.39 0.42
SLB 161216P00082000 P 12/16/16 82.0 0.47 0.52
SLB 161216P00082500 P 12/16/16 82.5 0.58 0.63
SLB 161216P00083000 P 12/16/16 83.0 0.71 0.77
SLB 161216P00083500 P 12/16/16 83.5 0.87 0.94
SLB 161216P00084000 P 12/16/16 84.0 1.06 1.13
SLB 161216P00084500 P 12/16/16 84.5 1.27 1.36
SLB 161216P00085000 P 12/16/16 85.0 1.52 1.62
SLB 161216P00085500 P 12/16/16 85.5 1.80 1.91
SLB 161216P00086000 P 12/16/16 86.0 2.11 2.23
SLB 161216P00086500 P 12/16/16 86.5 2.47 2.57
SLB 161216P00087000 P 12/16/16 87.0 2.83 2.94
SLB 161216P00087500 P 12/16/16 87.5 3.20 3.35
SLB 161216P00088000 P 12/16/16 88.0 3.25 4.60
SLB 161216P00089000 P 12/16/16 89.0 2.63 6.45
SLB 161216P00090000 P 12/16/16 90.0 4.80 6.05
SLB 161216P00091000 P 12/16/16 91.0 4.60 8.40
SLB 161216P00092000 P 12/16/16 92.0 6.70 9.40
SLB 161216P00092500 P 12/16/16 92.5 6.10 9.90
SLB 161216P00095000 P 12/16/16 95.0 8.30 12.35
SLB 161216P00100000 P 12/16/16 100.0 13.45 16.95
SLB 161216P00105000 P 12/16/16 105.0 18.40 22.35
SLB 161216P00110000 P 12/16/16 110.0 23.40 27.35
SLB 161216P00115000 P 12/16/16 115.0 28.40 32.40
SLB 161216P00120000 P 12/16/16 120.0 33.40 37.40
SLB 161216P00125000 P 12/16/16 125.0 38.40 42.40
SLB 161223C00060000 C 12/23/16 60.0 23.65 26.95
SLB 161223C00065000 C 12/23/16 65.0 18.15 22.10
SLB 161223C00067500 C 12/23/16 67.5 16.35 18.50
SLB 161223C00068000 C 12/23/16 68.0 15.15 19.50
SLB 161223C00068500 C 12/23/16 68.5 14.65 18.85
SLB 161223C00069000 C 12/23/16 69.0 14.15 18.35
SLB 161223C00069500 C 12/23/16 69.5 13.70 17.90
SLB 161223C00070000 C 12/23/16 70.0 13.20 17.35
SLB 161223C00070500 C 12/23/16 70.5 12.70 16.80
SLB 161223C00071000 C 12/23/16 71.0 12.20 16.30
SLB 161223C00071500 C 12/23/16 71.5 11.70 15.50
SLB 161223C00072000 C 12/23/16 72.0 11.35 15.10
SLB 161223C00072500 C 12/23/16 72.5 10.60 14.40
SLB 161223C00073000 C 12/23/16 73.0 10.20 13.90
SLB 161223C00073500 C 12/23/16 73.5 9.75 13.45
SLB 161223C00074000 C 12/23/16 74.0 9.15 12.95
SLB 161223C00074500 C 12/23/16 74.5 9.55 11.55
SLB 161223C00075000 C 12/23/16 75.0 8.15 11.95
SLB 161223C00075500 C 12/23/16 75.5 7.70 11.40
SLB 161223C00076000 C 12/23/16 76.0 7.85 9.55
SLB 161223C00076500 C 12/23/16 76.5 6.80 10.75
SLB 161223C00077000 C 12/23/16 77.0 6.45 8.95
SLB 161223C00077500 C 12/23/16 77.5 6.20 8.55
SLB 161223C00078000 C 12/23/16 78.0 5.65 7.80
SLB 161223C00078500 C 12/23/16 78.5 5.60 7.10
SLB 161223C00079000 C 12/23/16 79.0 5.05 6.75
SLB 161223C00079500 C 12/23/16 79.5 4.55 6.15
SLB 161223C00080000 C 12/23/16 80.0 4.95 5.15
SLB 161223C00080500 C 12/23/16 80.5 4.45 4.65
SLB 161223C00081000 C 12/23/16 81.0 4.00 4.25
SLB 161223C00081500 C 12/23/16 81.5 3.60 3.85
SLB 161223C00082000 C 12/23/16 82.0 3.25 3.45
SLB 161223C00082500 C 12/23/16 82.5 2.89 3.05
SLB 161223C00083000 C 12/23/16 83.0 2.55 2.64
SLB 161223C00083500 C 12/23/16 83.5 2.22 2.30
SLB 161223C00084000 C 12/23/16 84.0 1.92 2.00
SLB 161223C00084500 C 12/23/16 84.5 1.65 1.74
SLB 161223C00085000 C 12/23/16 85.0 1.40 1.46
SLB 161223C00086000 C 12/23/16 86.0 0.97 1.03
SLB 161223C00086500 C 12/23/16 86.5 0.79 0.85
SLB 161223C00087000 C 12/23/16 87.0 0.63 0.70
SLB 161223C00088000 C 12/23/16 88.0 0.40 0.46
SLB 161223C00089000 C 12/23/16 89.0 0.24 0.30
SLB 161223C00090000 C 12/23/16 90.0 0.08 0.21
SLB 161223C00091000 C 12/23/16 91.0 0.07 0.14
SLB 161223C00091500 C 12/23/16 91.5 0.05 0.11
SLB 161223P00060000 P 12/23/16 60.0 0.00 0.03
SLB 161223P00065000 P 12/23/16 65.0 0.00 0.05
SLB 161223P00067500 P 12/23/16 67.5 0.00 0.06
SLB 161223P00068000 P 12/23/16 68.0 0.00 0.07
SLB 161223P00068500 P 12/23/16 68.5 0.00 0.06
SLB 161223P00069000 P 12/23/16 69.0 0.00 0.07
SLB 161223P00069500 P 12/23/16 69.5 0.00 0.07
SLB 161223P00070000 P 12/23/16 70.0 0.00 0.07
SLB 161223P00070500 P 12/23/16 70.5 0.00 0.08
SLB 161223P00071000 P 12/23/16 71.0 0.00 0.08
SLB 161223P00071500 P 12/23/16 71.5 0.00 0.10
SLB 161223P00072000 P 12/23/16 72.0 0.00 0.10
SLB 161223P00072500 P 12/23/16 72.5 0.00 0.11
SLB 161223P00073000 P 12/23/16 73.0 0.00 0.13
SLB 161223P00073500 P 12/23/16 73.5 0.01 0.13
SLB 161223P00074000 P 12/23/16 74.0 0.03 0.15
SLB 161223P00074500 P 12/23/16 74.5 0.03 0.15
SLB 161223P00075000 P 12/23/16 75.0 0.05 0.18
SLB 161223P00075500 P 12/23/16 75.5 0.07 0.17
SLB 161223P00076000 P 12/23/16 76.0 0.08 0.20
SLB 161223P00076500 P 12/23/16 76.5 0.09 0.19
SLB 161223P00077000 P 12/23/16 77.0 0.12 0.19
SLB 161223P00077500 P 12/23/16 77.5 0.15 0.22
SLB 161223P00078000 P 12/23/16 78.0 0.18 0.25
SLB 161223P00078500 P 12/23/16 78.5 0.21 0.27
SLB 161223P00079000 P 12/23/16 79.0 0.25 0.31
SLB 161223P00079500 P 12/23/16 79.5 0.30 0.36
SLB 161223P00080000 P 12/23/16 80.0 0.36 0.42
SLB 161223P00080500 P 12/23/16 80.5 0.43 0.49
SLB 161223P00081000 P 12/23/16 81.0 0.50 0.57
SLB 161223P00081500 P 12/23/16 81.5 0.60 0.67
SLB 161223P00082000 P 12/23/16 82.0 0.72 0.78
SLB 161223P00082500 P 12/23/16 82.5 0.84 0.92
SLB 161223P00083000 P 12/23/16 83.0 0.98 1.06
SLB 161223P00083500 P 12/23/16 83.5 1.15 1.23
SLB 161223P00084000 P 12/23/16 84.0 1.34 1.43
SLB 161223P00084500 P 12/23/16 84.5 1.56 1.65
SLB 161223P00085000 P 12/23/16 85.0 1.80 1.90
SLB 161223P00086000 P 12/23/16 86.0 2.20 2.52
SLB 161223P00086500 P 12/23/16 86.5 2.62 2.85
SLB 161223P00087000 P 12/23/16 87.0 2.88 3.30
SLB 161223P00088000 P 12/23/16 88.0 3.05 4.05
SLB 161223P00089000 P 12/23/16 89.0 4.00 4.80
SLB 161223P00090000 P 12/23/16 90.0 3.70 7.50
SLB 161223P00091000 P 12/23/16 91.0 4.65 8.35
SLB 161223P00091500 P 12/23/16 91.5 5.90 8.45
SLB 161230C00065000 C 12/30/16 65.0 19.40 20.60
SLB 161230C00070000 C 12/30/16 70.0 13.20 17.05
SLB 161230C00072000 C 12/30/16 72.0 11.15 15.05
SLB 161230C00072500 C 12/30/16 72.5 10.70 14.45
SLB 161230C00073000 C 12/30/16 73.0 10.20 13.85
SLB 161230C00073500 C 12/30/16 73.5 9.70 13.55
SLB 161230C00074000 C 12/30/16 74.0 9.15 13.05
SLB 161230C00074500 C 12/30/16 74.5 8.70 12.40
SLB 161230C00075000 C 12/30/16 75.0 8.20 11.90
SLB 161230C00075500 C 12/30/16 75.5 7.75 11.45
SLB 161230C00076000 C 12/30/16 76.0 7.25 10.95
SLB 161230C00076500 C 12/30/16 76.5 6.70 10.40
SLB 161230C00077000 C 12/30/16 77.0 7.20 8.55
SLB 161230C00077500 C 12/30/16 77.5 6.60 8.30
SLB 161230C00078000 C 12/30/16 78.0 6.30 7.70
SLB 161230C00078500 C 12/30/16 78.5 5.55 7.10
SLB 161230C00079000 C 12/30/16 79.0 4.35 8.00
SLB 161230C00079500 C 12/30/16 79.5 4.90 6.05
SLB 161230C00080000 C 12/30/16 80.0 5.05 5.20
SLB 161230C00080500 C 12/30/16 80.5 3.95 5.25
SLB 161230C00081000 C 12/30/16 81.0 3.90 4.65
SLB 161230C00081500 C 12/30/16 81.5 3.80 4.05
SLB 161230C00082000 C 12/30/16 82.0 3.45 3.65
SLB 161230C00082500 C 12/30/16 82.5 3.10 3.25
SLB 161230C00083000 C 12/30/16 83.0 2.76 2.86
SLB 161230C00083500 C 12/30/16 83.5 2.44 2.53
SLB 161230C00084000 C 12/30/16 84.0 2.14 2.22
SLB 161230C00084500 C 12/30/16 84.5 1.86 1.93
SLB 161230C00085000 C 12/30/16 85.0 1.61 1.67
SLB 161230C00085500 C 12/30/16 85.5 1.38 1.44
SLB 161230C00086000 C 12/30/16 86.0 1.17 1.23
SLB 161230C00086500 C 12/30/16 86.5 0.98 1.04
SLB 161230C00087000 C 12/30/16 87.0 0.81 0.88
SLB 161230C00090000 C 12/30/16 90.0 0.22 0.28
SLB 161230P00065000 P 12/30/16 65.0 0.00 0.07
SLB 161230P00070000 P 12/30/16 70.0 0.00 0.12
SLB 161230P00072000 P 12/30/16 72.0 0.00 0.15
SLB 161230P00072500 P 12/30/16 72.5 0.04 0.16
SLB 161230P00073000 P 12/30/16 73.0 0.05 0.18
SLB 161230P00073500 P 12/30/16 73.5 0.06 0.19
SLB 161230P00074000 P 12/30/16 74.0 0.09 0.20
SLB 161230P00074500 P 12/30/16 74.5 0.09 0.22
SLB 161230P00075000 P 12/30/16 75.0 0.11 0.25
SLB 161230P00075500 P 12/30/16 75.5 0.12 0.25
SLB 161230P00076000 P 12/30/16 76.0 0.14 0.25
SLB 161230P00076500 P 12/30/16 76.5 0.17 0.27
SLB 161230P00077000 P 12/30/16 77.0 0.20 0.29
SLB 161230P00077500 P 12/30/16 77.5 0.23 0.30
SLB 161230P00078000 P 12/30/16 78.0 0.27 0.34
SLB 161230P00078500 P 12/30/16 78.5 0.32 0.38
SLB 161230P00079000 P 12/30/16 79.0 0.37 0.43
SLB 161230P00079500 P 12/30/16 79.5 0.43 0.49
SLB 161230P00080000 P 12/30/16 80.0 0.50 0.56
SLB 161230P00080500 P 12/30/16 80.5 0.58 0.64
SLB 161230P00081000 P 12/30/16 81.0 0.67 0.74
SLB 161230P00081500 P 12/30/16 81.5 0.78 0.84
SLB 161230P00082000 P 12/30/16 82.0 0.90 0.97
SLB 161230P00082500 P 12/30/16 82.5 1.03 1.11
SLB 161230P00083000 P 12/30/16 83.0 1.07 1.30
SLB 161230P00083500 P 12/30/16 83.5 1.35 1.44
SLB 161230P00084000 P 12/30/16 84.0 1.48 1.69
SLB 161230P00084500 P 12/30/16 84.5 1.65 1.93
SLB 161230P00085000 P 12/30/16 85.0 2.02 2.11
SLB 161230P00085500 P 12/30/16 85.5 2.30 2.38
SLB 161230P00086000 P 12/30/16 86.0 2.35 2.71
SLB 161230P00086500 P 12/30/16 86.5 2.88 3.00
SLB 161230P00087000 P 12/30/16 87.0 3.10 3.35
SLB 161230P00090000 P 12/30/16 90.0 5.15 6.55
SLB 170106C00072000 C 01/06/17 72.0 11.15 13.60
SLB 170106C00072500 C 01/06/17 72.5 10.65 14.50
SLB 170106C00073000 C 01/06/17 73.0 10.10 14.05
SLB 170106C00073500 C 01/06/17 73.5 9.95 13.55
SLB 170106C00074000 C 01/06/17 74.0 9.20 13.00
SLB 170106C00074500 C 01/06/17 74.5 8.70 12.45
SLB 170106C00075000 C 01/06/17 75.0 8.20 11.75
SLB 170106C00075500 C 01/06/17 75.5 7.30 11.05
SLB 170106C00076000 C 01/06/17 76.0 7.15 11.35
SLB 170106C00076500 C 01/06/17 76.5 6.40 10.15
SLB 170106C00077000 C 01/06/17 77.0 7.15 9.10
SLB 170106C00077500 C 01/06/17 77.5 6.70 8.10
SLB 170106C00078000 C 01/06/17 78.0 5.20 8.95
SLB 170106C00078500 C 01/06/17 78.5 5.90 7.05
SLB 170106C00079000 C 01/06/17 79.0 5.55 6.65
SLB 170106C00079500 C 01/06/17 79.5 5.15 7.60
SLB 170106C00080000 C 01/06/17 80.0 4.95 5.70
SLB 170106C00080500 C 01/06/17 80.5 4.55 5.30
SLB 170106C00081000 C 01/06/17 81.0 4.35 4.85
SLB 170106C00081500 C 01/06/17 81.5 3.95 4.25
SLB 170106C00082000 C 01/06/17 82.0 3.60 3.90
SLB 170106C00082500 C 01/06/17 82.5 3.30 3.50
SLB 170106C00083000 C 01/06/17 83.0 2.98 3.15
SLB 170106C00083500 C 01/06/17 83.5 2.66 2.75
SLB 170106C00084000 C 01/06/17 84.0 2.36 2.44
SLB 170106C00084500 C 01/06/17 84.5 2.08 2.16
SLB 170106C00085000 C 01/06/17 85.0 1.82 1.90
SLB 170106C00085500 C 01/06/17 85.5 1.59 1.65
SLB 170106C00086000 C 01/06/17 86.0 1.37 1.43
SLB 170106C00086500 C 01/06/17 86.5 1.17 1.23
SLB 170106C00087000 C 01/06/17 87.0 0.99 1.06
SLB 170106C00087500 C 01/06/17 87.5 0.83 0.90
SLB 170106C00088000 C 01/06/17 88.0 0.70 0.76
SLB 170106C00089000 C 01/06/17 89.0 0.47 0.53
SLB 170106C00089500 C 01/06/17 89.5 0.38 0.46
SLB 170106C00090000 C 01/06/17 90.0 0.32 0.38
SLB 170106C00090500 C 01/06/17 90.5 0.26 0.33
SLB 170106C00091000 C 01/06/17 91.0 0.20 0.28
SLB 170106C00091500 C 01/06/17 91.5 0.16 0.23
SLB 170106P00072000 P 01/06/17 72.0 0.07 0.21
SLB 170106P00072500 P 01/06/17 72.5 0.09 0.22
SLB 170106P00073000 P 01/06/17 73.0 0.10 0.24
SLB 170106P00073500 P 01/06/17 73.5 0.11 0.25
SLB 170106P00074000 P 01/06/17 74.0 0.14 0.28
SLB 170106P00074500 P 01/06/17 74.5 0.15 0.30
SLB 170106P00075000 P 01/06/17 75.0 0.17 0.27
SLB 170106P00075500 P 01/06/17 75.5 0.20 0.29
SLB 170106P00076000 P 01/06/17 76.0 0.23 0.32
SLB 170106P00076500 P 01/06/17 76.5 0.26 0.33
SLB 170106P00077000 P 01/06/17 77.0 0.31 0.35
SLB 170106P00077500 P 01/06/17 77.5 0.34 0.39
SLB 170106P00078000 P 01/06/17 78.0 0.39 0.46
SLB 170106P00078500 P 01/06/17 78.5 0.44 0.51
SLB 170106P00079000 P 01/06/17 79.0 0.51 0.57
SLB 170106P00079500 P 01/06/17 79.5 0.58 0.64
SLB 170106P00080000 P 01/06/17 80.0 0.65 0.72
SLB 170106P00080500 P 01/06/17 80.5 0.74 0.81
SLB 170106P00081000 P 01/06/17 81.0 0.85 0.91
SLB 170106P00081500 P 01/06/17 81.5 0.96 1.03
SLB 170106P00082000 P 01/06/17 82.0 1.09 1.16
SLB 170106P00082500 P 01/06/17 82.5 1.23 1.31
SLB 170106P00083000 P 01/06/17 83.0 1.40 1.47
SLB 170106P00083500 P 01/06/17 83.5 1.57 1.65
SLB 170106P00084000 P 01/06/17 84.0 1.75 1.85
SLB 170106P00084500 P 01/06/17 84.5 1.99 2.07
SLB 170106P00085000 P 01/06/17 85.0 2.23 2.31
SLB 170106P00085500 P 01/06/17 85.5 2.46 2.58
SLB 170106P00086000 P 01/06/17 86.0 2.77 2.86
SLB 170106P00086500 P 01/06/17 86.5 3.05 3.20
SLB 170106P00087000 P 01/06/17 87.0 3.35 3.50
SLB 170106P00087500 P 01/06/17 87.5 3.50 3.90
SLB 170106P00088000 P 01/06/17 88.0 4.05 4.50
SLB 170106P00089000 P 01/06/17 89.0 4.05 5.75
SLB 170106P00089500 P 01/06/17 89.5 3.60 6.15
SLB 170106P00090000 P 01/06/17 90.0 4.10 7.60
SLB 170106P00090500 P 01/06/17 90.5 4.55 7.95
SLB 170106P00091000 P 01/06/17 91.0 4.75 8.40
SLB 170106P00091500 P 01/06/17 91.5 6.40 8.40
SLB 170113C00076500 C 01/13/17 76.5 7.70 9.05
SLB 170113C00077000 C 01/13/17 77.0 6.20 10.35
SLB 170113C00077500 C 01/13/17 77.5 6.70 9.60
SLB 170113C00078000 C 01/13/17 78.0 6.15 8.55
SLB 170113C00078500 C 01/13/17 78.5 5.35 8.65
SLB 170113C00079000 C 01/13/17 79.0 4.75 8.45
SLB 170113C00079500 C 01/13/17 79.5 5.25 7.80
SLB 170113C00080000 C 01/13/17 80.0 3.50 7.70
SLB 170113C00080500 C 01/13/17 80.5 3.40 6.80
SLB 170113C00081000 C 01/13/17 81.0 4.35 5.00
SLB 170113C00081500 C 01/13/17 81.5 4.20 4.50
SLB 170113C00082000 C 01/13/17 82.0 3.85 4.10
SLB 170113C00082500 C 01/13/17 82.5 3.50 3.75
SLB 170113C00083000 C 01/13/17 83.0 3.20 3.40
SLB 170113C00083500 C 01/13/17 83.5 2.90 3.15
SLB 170113C00084000 C 01/13/17 84.0 2.60 2.68
SLB 170113C00084500 C 01/13/17 84.5 2.32 2.40
SLB 170113C00085000 C 01/13/17 85.0 2.05 2.13
SLB 170113C00085500 C 01/13/17 85.5 1.81 1.89
SLB 170113C00086000 C 01/13/17 86.0 1.59 1.66
SLB 170113C00086500 C 01/13/17 86.5 1.39 1.45
SLB 170113C00087000 C 01/13/17 87.0 1.20 1.27
SLB 170113C00087500 C 01/13/17 87.5 1.03 1.10
SLB 170113C00088000 C 01/13/17 88.0 0.88 0.94
SLB 170113C00088500 C 01/13/17 88.5 0.74 0.81
SLB 170113C00089000 C 01/13/17 89.0 0.62 0.69
SLB 170113C00089500 C 01/13/17 89.5 0.53 0.59
SLB 170113C00090000 C 01/13/17 90.0 0.43 0.51
SLB 170113C00090500 C 01/13/17 90.5 0.37 0.44
SLB 170113C00091000 C 01/13/17 91.0 0.29 0.37
SLB 170113C00091500 C 01/13/17 91.5 0.24 0.32
SLB 170113P00076500 P 01/13/17 76.5 0.36 0.44
SLB 170113P00077000 P 01/13/17 77.0 0.41 0.49
SLB 170113P00077500 P 01/13/17 77.5 0.47 0.54
SLB 170113P00078000 P 01/13/17 78.0 0.52 0.59
SLB 170113P00078500 P 01/13/17 78.5 0.59 0.65
SLB 170113P00079000 P 01/13/17 79.0 0.66 0.73
SLB 170113P00079500 P 01/13/17 79.5 0.73 0.79
SLB 170113P00080000 P 01/13/17 80.0 0.83 0.89
SLB 170113P00080500 P 01/13/17 80.5 0.93 1.00
SLB 170113P00081000 P 01/13/17 81.0 1.03 1.11
SLB 170113P00081500 P 01/13/17 81.5 1.15 1.23
SLB 170113P00082000 P 01/13/17 82.0 1.29 1.37
SLB 170113P00082500 P 01/13/17 82.5 1.43 1.52
SLB 170113P00083000 P 01/13/17 83.0 1.59 1.69
SLB 170113P00083500 P 01/13/17 83.5 1.77 1.87
SLB 170113P00084000 P 01/13/17 84.0 1.99 2.08
SLB 170113P00084500 P 01/13/17 84.5 2.21 2.30
SLB 170113P00085000 P 01/13/17 85.0 2.41 2.53
SLB 170113P00085500 P 01/13/17 85.5 2.70 2.80
SLB 170113P00086000 P 01/13/17 86.0 2.98 3.10
SLB 170113P00086500 P 01/13/17 86.5 3.15 3.40
SLB 170113P00087000 P 01/13/17 87.0 3.45 3.70
SLB 170113P00087500 P 01/13/17 87.5 3.65 4.05
SLB 170113P00088000 P 01/13/17 88.0 4.00 4.40
SLB 170113P00088500 P 01/13/17 88.5 4.25 6.55
SLB 170113P00089000 P 01/13/17 89.0 4.50 5.95
SLB 170113P00089500 P 01/13/17 89.5 4.70 6.95
SLB 170113P00090000 P 01/13/17 90.0 4.85 6.85
SLB 170113P00090500 P 01/13/17 90.5 5.35 8.15
SLB 170113P00091000 P 01/13/17 91.0 5.75 8.55
SLB 170113P00091500 P 01/13/17 91.5 6.70 8.35
SLB 170120C00032500 C 01/20/17 32.5 50.90 54.45
SLB 170120C00035000 C 01/20/17 35.0 48.10 51.95
SLB 170120C00037500 C 01/20/17 37.5 45.60 49.45
SLB 170120C00040000 C 01/20/17 40.0 44.90 45.25
SLB 170120C00042500 C 01/20/17 42.5 42.35 42.75
SLB 170120C00045000 C 01/20/17 45.0 38.20 41.95
SLB 170120C00047500 C 01/20/17 47.5 37.35 37.70
SLB 170120C00050000 C 01/20/17 50.0 34.85 35.20
SLB 170120C00052500 C 01/20/17 52.5 32.35 32.70
SLB 170120C00055000 C 01/20/17 55.0 29.95 30.20
SLB 170120C00057500 C 01/20/17 57.5 25.80 28.00
SLB 170120C00060000 C 01/20/17 60.0 24.90 25.20
SLB 170120C00062500 C 01/20/17 62.5 22.40 22.70
SLB 170120C00065000 C 01/20/17 65.0 19.90 20.20
SLB 170120C00067500 C 01/20/17 67.5 17.40 17.70
SLB 170120C00070000 C 01/20/17 70.0 14.90 15.20
SLB 170120C00072500 C 01/20/17 72.5 12.40 12.70
SLB 170120C00075000 C 01/20/17 75.0 9.95 10.20
SLB 170120C00077500 C 01/20/17 77.5 7.70 7.90
SLB 170120C00080000 C 01/20/17 80.0 5.65 5.90
SLB 170120C00082500 C 01/20/17 82.5 3.85 4.05
SLB 170120C00085000 C 01/20/17 85.0 2.43 2.51
SLB 170120C00087500 C 01/20/17 87.5 1.37 1.45
SLB 170120C00090000 C 01/20/17 90.0 0.69 0.76
SLB 170120C00092500 C 01/20/17 92.5 0.30 0.38
SLB 170120C00095000 C 01/20/17 95.0 0.13 0.19
SLB 170120C00097500 C 01/20/17 97.5 0.02 0.12
SLB 170120C00100000 C 01/20/17 100.0 0.01 0.04
SLB 170120C00105000 C 01/20/17 105.0 0.00 0.02
SLB 170120C00110000 C 01/20/17 110.0 0.00 0.03
SLB 170120C00115000 C 01/20/17 115.0 0.00 0.02
SLB 170120C00120000 C 01/20/17 120.0 0.00 0.02
SLB 170120C00125000 C 01/20/17 125.0 0.00 0.02
SLB 170120C00130000 C 01/20/17 130.0 0.00 0.02
SLB 170120C00135000 C 01/20/17 135.0 0.00 0.02
SLB 170120C00140000 C 01/20/17 140.0 0.00 0.02
SLB 170120C00145000 C 01/20/17 145.0 0.00 0.02
SLB 170120P00032500 P 01/20/17 32.5 0.00 0.02
SLB 170120P00035000 P 01/20/17 35.0 0.00 0.02
SLB 170120P00037500 P 01/20/17 37.5 0.00 0.02
SLB 170120P00040000 P 01/20/17 40.0 0.00 0.02
SLB 170120P00042500 P 01/20/17 42.5 0.00 0.02
SLB 170120P00045000 P 01/20/17 45.0 0.01 0.02
SLB 170120P00047500 P 01/20/17 47.5 0.00 0.02
SLB 170120P00050000 P 01/20/17 50.0 0.00 0.02
SLB 170120P00052500 P 01/20/17 52.5 0.00 0.03
SLB 170120P00055000 P 01/20/17 55.0 0.00 0.03
SLB 170120P00057500 P 01/20/17 57.5 0.00 0.04
SLB 170120P00060000 P 01/20/17 60.0 0.02 0.07
SLB 170120P00062500 P 01/20/17 62.5 0.05 0.11
SLB 170120P00065000 P 01/20/17 65.0 0.06 0.15
SLB 170120P00067500 P 01/20/17 67.5 0.09 0.20
SLB 170120P00070000 P 01/20/17 70.0 0.13 0.21
SLB 170120P00072500 P 01/20/17 72.5 0.25 0.30
SLB 170120P00075000 P 01/20/17 75.0 0.38 0.45
SLB 170120P00077500 P 01/20/17 77.5 0.67 0.71
SLB 170120P00080000 P 01/20/17 80.0 1.09 1.15
SLB 170120P00082500 P 01/20/17 82.5 1.79 1.84
SLB 170120P00085000 P 01/20/17 85.0 2.78 2.90
SLB 170120P00087500 P 01/20/17 87.5 4.15 4.35
SLB 170120P00090000 P 01/20/17 90.0 5.95 6.20
SLB 170120P00092500 P 01/20/17 92.5 7.65 9.05
SLB 170120P00095000 P 01/20/17 95.0 9.85 11.45
SLB 170120P00097500 P 01/20/17 97.5 11.90 14.35
SLB 170120P00100000 P 01/20/17 100.0 14.80 16.30
SLB 170120P00105000 P 01/20/17 105.0 19.75 21.40
SLB 170120P00110000 P 01/20/17 110.0 24.65 26.45
SLB 170120P00115000 P 01/20/17 115.0 29.65 31.50
SLB 170120P00120000 P 01/20/17 120.0 34.00 36.45
SLB 170120P00125000 P 01/20/17 125.0 38.40 42.40
SLB 170120P00130000 P 01/20/17 130.0 43.40 47.40
SLB 170120P00135000 P 01/20/17 135.0 48.40 52.40
SLB 170120P00140000 P 01/20/17 140.0 53.40 57.40
SLB 170120P00145000 P 01/20/17 145.0 58.40 62.40
SLB 170217C00037500 C 02/17/17 37.5 45.65 49.65
SLB 170217C00040000 C 02/17/17 40.0 42.90 46.95
SLB 170217C00042500 C 02/17/17 42.5 40.65 44.45
SLB 170217C00045000 C 02/17/17 45.0 38.10 41.95
SLB 170217C00047500 C 02/17/17 47.5 35.60 39.35
SLB 170217C00050000 C 02/17/17 50.0 33.15 36.90
SLB 170217C00055000 C 02/17/17 55.0 28.00 31.90
SLB 170217C00060000 C 02/17/17 60.0 23.15 25.60
SLB 170217C00065000 C 02/17/17 65.0 19.85 20.30
SLB 170217C00067500 C 02/17/17 67.5 16.45 17.95
SLB 170217C00070000 C 02/17/17 70.0 14.30 15.60
SLB 170217C00072500 C 02/17/17 72.5 12.05 13.20
SLB 170217C00075000 C 02/17/17 75.0 10.05 10.75
SLB 170217C00077500 C 02/17/17 77.5 8.20 8.45
SLB 170217C00080000 C 02/17/17 80.0 6.20 6.45
SLB 170217C00082500 C 02/17/17 82.5 4.50 4.70
SLB 170217C00085000 C 02/17/17 85.0 3.05 3.25
SLB 170217C00087500 C 02/17/17 87.5 1.95 2.04
SLB 170217C00090000 C 02/17/17 90.0 1.15 1.23
SLB 170217C00092500 C 02/17/17 92.5 0.64 0.72
SLB 170217C00095000 C 02/17/17 95.0 0.31 0.42
SLB 170217C00100000 C 02/17/17 100.0 0.06 0.15
SLB 170217C00105000 C 02/17/17 105.0 0.00 0.05
SLB 170217C00110000 C 02/17/17 110.0 0.00 0.03
SLB 170217P00037500 P 02/17/17 37.5 0.00 0.03
SLB 170217P00040000 P 02/17/17 40.0 0.00 0.02
SLB 170217P00042500 P 02/17/17 42.5 0.00 0.02
SLB 170217P00045000 P 02/17/17 45.0 0.00 0.03
SLB 170217P00047500 P 02/17/17 47.5 0.00 0.03
SLB 170217P00050000 P 02/17/17 50.0 0.00 0.05
SLB 170217P00055000 P 02/17/17 55.0 0.05 0.11
SLB 170217P00060000 P 02/17/17 60.0 0.11 0.16
SLB 170217P00065000 P 02/17/17 65.0 0.20 0.34
SLB 170217P00067500 P 02/17/17 67.5 0.27 0.44
SLB 170217P00070000 P 02/17/17 70.0 0.41 0.46
SLB 170217P00072500 P 02/17/17 72.5 0.59 0.63
SLB 170217P00075000 P 02/17/17 75.0 0.86 0.90
SLB 170217P00077500 P 02/17/17 77.5 1.25 1.30
SLB 170217P00080000 P 02/17/17 80.0 1.82 1.89
SLB 170217P00082500 P 02/17/17 82.5 2.63 2.71
SLB 170217P00085000 P 02/17/17 85.0 3.65 3.85
SLB 170217P00087500 P 02/17/17 87.5 5.05 5.25
SLB 170217P00090000 P 02/17/17 90.0 6.80 7.05
SLB 170217P00092500 P 02/17/17 92.5 8.45 9.25
SLB 170217P00095000 P 02/17/17 95.0 10.45 12.10
SLB 170217P00100000 P 02/17/17 100.0 13.65 17.75
SLB 170217P00105000 P 02/17/17 105.0 18.70 22.70
SLB 170217P00110000 P 02/17/17 110.0 23.85 27.20
SLB 170519C00040000 C 05/19/17 40.0 43.35 46.95
SLB 170519C00042500 C 05/19/17 42.5 40.85 44.45
SLB 170519C00045000 C 05/19/17 45.0 38.35 41.95
SLB 170519C00047500 C 05/19/17 47.5 35.60 39.45
SLB 170519C00050000 C 05/19/17 50.0 33.15 36.95
SLB 170519C00055000 C 05/19/17 55.0 28.15 31.90
SLB 170519C00060000 C 05/19/17 60.0 23.15 26.90
SLB 170519C00065000 C 05/19/17 65.0 19.35 20.85
SLB 170519C00067500 C 05/19/17 67.5 16.90 18.25
SLB 170519C00070000 C 05/19/17 70.0 15.00 16.20
SLB 170519C00072500 C 05/19/17 72.5 13.35 13.80
SLB 170519C00075000 C 05/19/17 75.0 11.30 11.95
SLB 170519C00077500 C 05/19/17 77.5 9.50 9.90
SLB 170519C00080000 C 05/19/17 80.0 7.75 8.05
SLB 170519C00082500 C 05/19/17 82.5 6.20 6.50
SLB 170519C00085000 C 05/19/17 85.0 4.85 5.05
SLB 170519C00090000 C 05/19/17 90.0 2.77 2.89
SLB 170519C00092500 C 05/19/17 92.5 2.01 2.12
SLB 170519C00095000 C 05/19/17 95.0 1.44 1.54
SLB 170519C00100000 C 05/19/17 100.0 0.64 0.72
SLB 170519C00105000 C 05/19/17 105.0 0.25 0.35
SLB 170519C00110000 C 05/19/17 110.0 0.08 0.19
SLB 170519C00115000 C 05/19/17 115.0 0.01 0.08
SLB 170519P00040000 P 05/19/17 40.0 0.02 0.08
SLB 170519P00042500 P 05/19/17 42.5 0.06 0.12
SLB 170519P00045000 P 05/19/17 45.0 0.08 0.17
SLB 170519P00047500 P 05/19/17 47.5 0.11 0.21
SLB 170519P00050000 P 05/19/17 50.0 0.15 0.26
SLB 170519P00055000 P 05/19/17 55.0 0.26 0.38
SLB 170519P00060000 P 05/19/17 60.0 0.45 0.55
SLB 170519P00065000 P 05/19/17 65.0 0.76 0.82
SLB 170519P00067500 P 05/19/17 67.5 0.98 1.04
SLB 170519P00070000 P 05/19/17 70.0 1.26 1.33
SLB 170519P00072500 P 05/19/17 72.5 1.62 1.69
SLB 170519P00075000 P 05/19/17 75.0 2.07 2.18
SLB 170519P00077500 P 05/19/17 77.5 2.68 2.79
SLB 170519P00080000 P 05/19/17 80.0 3.40 3.60
SLB 170519P00082500 P 05/19/17 82.5 4.35 4.55
SLB 170519P00085000 P 05/19/17 85.0 5.45 5.65
SLB 170519P00090000 P 05/19/17 90.0 8.25 8.55
SLB 170519P00092500 P 05/19/17 92.5 10.00 10.30
SLB 170519P00095000 P 05/19/17 95.0 11.85 12.20
SLB 170519P00100000 P 05/19/17 100.0 15.55 17.50
SLB 170519P00105000 P 05/19/17 105.0 18.90 22.75
SLB 170519P00110000 P 05/19/17 110.0 24.00 26.80
SLB 170519P00115000 P 05/19/17 115.0 28.95 31.95
SLB 170616C00040000 C 06/16/17 40.0 42.75 47.25
SLB 170616C00042500 C 06/16/17 42.5 40.30 44.45
SLB 170616C00045000 C 06/16/17 45.0 37.75 41.95
SLB 170616C00047500 C 06/16/17 47.5 35.35 39.80
SLB 170616C00050000 C 06/16/17 50.0 33.10 36.95
SLB 170616C00055000 C 06/16/17 55.0 27.75 31.95
SLB 170616C00060000 C 06/16/17 60.0 23.10 26.70
SLB 170616C00065000 C 06/16/17 65.0 19.40 21.05
SLB 170616C00067500 C 06/16/17 67.5 17.05 18.60
SLB 170616C00070000 C 06/16/17 70.0 15.45 16.25
SLB 170616C00072500 C 06/16/17 72.5 13.60 14.25
SLB 170616C00075000 C 06/16/17 75.0 11.60 12.30
SLB 170616C00077500 C 06/16/17 77.5 9.70 10.30
SLB 170616C00080000 C 06/16/17 80.0 8.10 8.45
SLB 170616C00082500 C 06/16/17 82.5 6.55 6.85
SLB 170616C00085000 C 06/16/17 85.0 5.20 5.50
SLB 170616C00087500 C 06/16/17 87.5 4.00 4.30
SLB 170616C00090000 C 06/16/17 90.0 3.00 3.25
SLB 170616C00092500 C 06/16/17 92.5 2.21 2.46
SLB 170616C00095000 C 06/16/17 95.0 1.61 1.79
SLB 170616C00100000 C 06/16/17 100.0 0.78 0.91
SLB 170616C00105000 C 06/16/17 105.0 0.34 0.47
SLB 170616C00110000 C 06/16/17 110.0 0.12 0.20
SLB 170616P00040000 P 06/16/17 40.0 0.08 0.15
SLB 170616P00042500 P 06/16/17 42.5 0.11 0.20
SLB 170616P00045000 P 06/16/17 45.0 0.14 0.25
SLB 170616P00047500 P 06/16/17 47.5 0.19 0.29
SLB 170616P00050000 P 06/16/17 50.0 0.24 0.36
SLB 170616P00055000 P 06/16/17 55.0 0.40 0.53
SLB 170616P00060000 P 06/16/17 60.0 0.64 0.78
SLB 170616P00065000 P 06/16/17 65.0 1.01 1.19
SLB 170616P00067500 P 06/16/17 67.5 1.28 1.43
SLB 170616P00070000 P 06/16/17 70.0 1.61 1.78
SLB 170616P00072500 P 06/16/17 72.5 2.02 2.21
SLB 170616P00075000 P 06/16/17 75.0 2.54 2.74
SLB 170616P00077500 P 06/16/17 77.5 3.20 3.45
SLB 170616P00080000 P 06/16/17 80.0 3.95 4.25
SLB 170616P00082500 P 06/16/17 82.5 4.90 5.20
SLB 170616P00085000 P 06/16/17 85.0 6.05 6.35
SLB 170616P00087500 P 06/16/17 87.5 7.35 7.70
SLB 170616P00090000 P 06/16/17 90.0 8.85 9.20
SLB 170616P00092500 P 06/16/17 92.5 10.55 10.90
SLB 170616P00095000 P 06/16/17 95.0 12.30 12.75
SLB 170616P00100000 P 06/16/17 100.0 16.15 17.85
SLB 170616P00105000 P 06/16/17 105.0 19.90 22.35
SLB 170616P00110000 P 06/16/17 110.0 23.90 27.60
SLB 180119C00032500 C 01/19/18 32.5 50.10 55.00
SLB 180119C00035000 C 01/19/18 35.0 47.70 52.35
SLB 180119C00037500 C 01/19/18 37.5 45.10 49.80
SLB 180119C00040000 C 01/19/18 40.0 42.70 47.30
SLB 180119C00042500 C 01/19/18 42.5 40.10 44.80
SLB 180119C00045000 C 01/19/18 45.0 37.70 42.30
SLB 180119C00047500 C 01/19/18 47.5 35.10 39.60
SLB 180119C00050000 C 01/19/18 50.0 32.70 37.30
SLB 180119C00052500 C 01/19/18 52.5 30.50 34.90
SLB 180119C00055000 C 01/19/18 55.0 28.85 32.80
SLB 180119C00057500 C 01/19/18 57.5 26.20 30.40
SLB 180119C00060000 C 01/19/18 60.0 24.75 26.65
SLB 180119C00062500 C 01/19/18 62.5 21.90 24.55
SLB 180119C00065000 C 01/19/18 65.0 21.50 22.20
SLB 180119C00067500 C 01/19/18 67.5 19.45 20.25
SLB 180119C00070000 C 01/19/18 70.0 17.50 18.25
SLB 180119C00072500 C 01/19/18 72.5 15.60 16.35
SLB 180119C00075000 C 01/19/18 75.0 13.85 14.50
SLB 180119C00077500 C 01/19/18 77.5 12.20 13.05
SLB 180119C00080000 C 01/19/18 80.0 10.65 11.55
SLB 180119C00082500 C 01/19/18 82.5 9.35 10.00
SLB 180119C00085000 C 01/19/18 85.0 8.10 8.55
SLB 180119C00087500 C 01/19/18 87.5 6.90 7.20
SLB 180119C00090000 C 01/19/18 90.0 5.65 6.10
SLB 180119C00095000 C 01/19/18 95.0 3.90 4.50
SLB 180119C00100000 C 01/19/18 100.0 2.55 3.00
SLB 180119C00105000 C 01/19/18 105.0 1.60 2.04
SLB 180119C00110000 C 01/19/18 110.0 0.99 1.33
SLB 180119C00115000 C 01/19/18 115.0 0.54 0.99
SLB 180119C00120000 C 01/19/18 120.0 0.26 0.66
SLB 180119P00032500 P 01/19/18 32.5 0.23 0.47
SLB 180119P00035000 P 01/19/18 35.0 0.24 0.58
SLB 180119P00037500 P 01/19/18 37.5 0.32 0.68
SLB 180119P00040000 P 01/19/18 40.0 0.39 0.83
SLB 180119P00042500 P 01/19/18 42.5 0.49 0.97
SLB 180119P00045000 P 01/19/18 45.0 0.61 1.13
SLB 180119P00047500 P 01/19/18 47.5 0.76 1.30
SLB 180119P00050000 P 01/19/18 50.0 1.04 1.49
SLB 180119P00052500 P 01/19/18 52.5 1.25 1.71
SLB 180119P00055000 P 01/19/18 55.0 1.39 1.96
SLB 180119P00057500 P 01/19/18 57.5 1.73 2.07
SLB 180119P00060000 P 01/19/18 60.0 2.26 2.57
SLB 180119P00062500 P 01/19/18 62.5 2.63 2.80
SLB 180119P00065000 P 01/19/18 65.0 3.05 3.25
SLB 180119P00067500 P 01/19/18 67.5 3.55 3.75
SLB 180119P00070000 P 01/19/18 70.0 4.10 4.30
SLB 180119P00072500 P 01/19/18 72.5 4.75 4.95
SLB 180119P00075000 P 01/19/18 75.0 5.50 5.75
SLB 180119P00077500 P 01/19/18 77.5 6.30 6.55
SLB 180119P00080000 P 01/19/18 80.0 7.25 7.50
SLB 180119P00082500 P 01/19/18 82.5 8.30 8.60
SLB 180119P00085000 P 01/19/18 85.0 9.50 9.80
SLB 180119P00087500 P 01/19/18 87.5 10.40 11.20
SLB 180119P00090000 P 01/19/18 90.0 11.75 12.60
SLB 180119P00095000 P 01/19/18 95.0 15.00 15.75
SLB 180119P00100000 P 01/19/18 100.0 18.45 19.45
SLB 180119P00105000 P 01/19/18 105.0 22.35 23.45
SLB 180119P00110000 P 01/19/18 110.0 25.80 28.35
SLB 180119P00115000 P 01/19/18 115.0 29.50 32.90
SLB 180119P00120000 P 01/19/18 120.0 34.30 38.10
SLB 190118C00040000 C 01/18/19 40.0 42.50 47.45
SLB 190118C00042500 C 01/18/19 42.5 40.00 44.95
SLB 190118C00045000 C 01/18/19 45.0 37.50 42.45
SLB 190118C00047500 C 01/18/19 47.5 35.00 39.95
SLB 190118C00050000 C 01/18/19 50.0 33.00 37.95
SLB 190118C00055000 C 01/18/19 55.0 29.95 32.45
SLB 190118C00060000 C 01/18/19 60.0 26.55 28.00
SLB 190118C00065000 C 01/18/19 65.0 23.00 24.20
SLB 190118C00070000 C 01/18/19 70.0 19.50 20.75
SLB 190118C00072500 C 01/18/19 72.5 17.95 19.15
SLB 190118C00075000 C 01/18/19 75.0 16.30 17.55
SLB 190118C00077500 C 01/18/19 77.5 14.85 16.10
SLB 190118C00080000 C 01/18/19 80.0 13.45 14.70
SLB 190118C00082500 C 01/18/19 82.5 12.10 12.90
SLB 190118C00085000 C 01/18/19 85.0 10.75 11.85
SLB 190118C00087500 C 01/18/19 87.5 9.55 10.70
SLB 190118C00090000 C 01/18/19 90.0 8.60 9.35
SLB 190118C00095000 C 01/18/19 95.0 6.65 7.70
SLB 190118C00100000 C 01/18/19 100.0 5.10 6.05
SLB 190118C00105000 C 01/18/19 105.0 3.80 4.50
SLB 190118C00110000 C 01/18/19 110.0 2.80 3.50
SLB 190118C00115000 C 01/18/19 115.0 2.02 3.05
SLB 190118C00120000 C 01/18/19 120.0 1.45 1.96
SLB 190118P00040000 P 01/18/19 40.0 1.28 1.85
SLB 190118P00042500 P 01/18/19 42.5 1.55 2.17
SLB 190118P00045000 P 01/18/19 45.0 1.84 2.46
SLB 190118P00047500 P 01/18/19 47.5 2.13 2.76
SLB 190118P00050000 P 01/18/19 50.0 2.41 3.10
SLB 190118P00055000 P 01/18/19 55.0 3.20 3.80
SLB 190118P00060000 P 01/18/19 60.0 4.20 4.65
SLB 190118P00065000 P 01/18/19 65.0 5.35 5.90
SLB 190118P00070000 P 01/18/19 70.0 6.75 7.35
SLB 190118P00072500 P 01/18/19 72.5 7.55 8.20
SLB 190118P00075000 P 01/18/19 75.0 8.40 9.05
SLB 190118P00077500 P 01/18/19 77.5 9.30 10.10
SLB 190118P00080000 P 01/18/19 80.0 10.45 11.00
SLB 190118P00082500 P 01/18/19 82.5 11.45 12.20
SLB 190118P00085000 P 01/18/19 85.0 12.70 13.75
SLB 190118P00087500 P 01/18/19 87.5 13.95 15.00
SLB 190118P00090000 P 01/18/19 90.0 15.30 16.40
SLB 190118P00095000 P 01/18/19 95.0 18.20 19.40
SLB 190118P00100000 P 01/18/19 100.0 21.45 22.70
SLB 190118P00105000 P 01/18/19 105.0 25.05 26.25
SLB 190118P00110000 P 01/18/19 110.0 28.70 30.10
SLB 190118P00115000 P 01/18/19 115.0 32.80 34.15
SLB 190118P00120000 P 01/18/19 120.0 36.35 39.45

OPRA data is delayed 15 minutes.