Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Schlumberger Ltd (SLB)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 150306C00065000 C 03/06/15 65.0 18.65 20.00
SLB 150306C00067500 C 03/06/15 67.5 14.80 18.60
SLB 150306C00069000 C 03/06/15 69.0 14.35 16.10
SLB 150306C00070000 C 03/06/15 70.0 13.35 15.30
SLB 150306C00071000 C 03/06/15 71.0 12.60 14.05
SLB 150306C00071500 C 03/06/15 71.5 12.10 13.55
SLB 150306C00072000 C 03/06/15 72.0 11.65 12.40
SLB 150306C00072500 C 03/06/15 72.5 11.15 11.90
SLB 150306C00073000 C 03/06/15 73.0 10.65 11.40
SLB 150306C00073500 C 03/06/15 73.5 10.15 10.90
SLB 150306C00074000 C 03/06/15 74.0 9.85 10.40
SLB 150306C00074500 C 03/06/15 74.5 9.35 9.90
SLB 150306C00075000 C 03/06/15 75.0 8.85 9.40
SLB 150306C00075500 C 03/06/15 75.5 8.40 8.90
SLB 150306C00076000 C 03/06/15 76.0 7.90 8.40
SLB 150306C00076500 C 03/06/15 76.5 7.40 7.90
SLB 150306C00077000 C 03/06/15 77.0 6.90 7.40
SLB 150306C00077500 C 03/06/15 77.5 6.40 6.90
SLB 150306C00078000 C 03/06/15 78.0 5.95 6.40
SLB 150306C00078500 C 03/06/15 78.5 5.20 5.95
SLB 150306C00079000 C 03/06/15 79.0 5.00 5.45
SLB 150306C00079500 C 03/06/15 79.5 4.60 5.00
SLB 150306C00080000 C 03/06/15 80.0 4.20 4.50
SLB 150306C00080500 C 03/06/15 80.5 3.70 4.00
SLB 150306C00081000 C 03/06/15 81.0 3.30 3.50
SLB 150306C00081500 C 03/06/15 81.5 2.88 3.15
SLB 150306C00082000 C 03/06/15 82.0 2.48 2.65
SLB 150306C00082500 C 03/06/15 82.5 2.15 2.25
SLB 150306C00083000 C 03/06/15 83.0 1.78 1.87
SLB 150306C00083500 C 03/06/15 83.5 1.43 1.53
SLB 150306C00084000 C 03/06/15 84.0 1.16 1.21
SLB 150306C00084500 C 03/06/15 84.5 0.89 0.95
SLB 150306C00085000 C 03/06/15 85.0 0.67 0.74
SLB 150306C00085500 C 03/06/15 85.5 0.49 0.58
SLB 150306C00086000 C 03/06/15 86.0 0.35 0.39
SLB 150306C00086500 C 03/06/15 86.5 0.24 0.29
SLB 150306C00087000 C 03/06/15 87.0 0.16 0.20
SLB 150306C00087500 C 03/06/15 87.5 0.10 0.16
SLB 150306C00088000 C 03/06/15 88.0 0.07 0.11
SLB 150306C00088500 C 03/06/15 88.5 0.04 0.11
SLB 150306C00089000 C 03/06/15 89.0 0.01 0.09
SLB 150306C00089500 C 03/06/15 89.5 0.01 0.10
SLB 150306C00090000 C 03/06/15 90.0 0.00 0.06
SLB 150306C00090500 C 03/06/15 90.5 0.00 0.43
SLB 150306C00091000 C 03/06/15 91.0 0.00 0.06
SLB 150306C00091500 C 03/06/15 91.5 0.00 0.27
SLB 150306C00092000 C 03/06/15 92.0 0.00 0.03
SLB 150306C00092500 C 03/06/15 92.5 0.00 0.11
SLB 150306C00093000 C 03/06/15 93.0 0.00 0.05
SLB 150306C00094000 C 03/06/15 94.0 0.00 0.03
SLB 150306C00095000 C 03/06/15 95.0 0.00 0.09
SLB 150306C00096000 C 03/06/15 96.0 0.00 0.05
SLB 150306C00097000 C 03/06/15 97.0 0.00 0.36
SLB 150306C00097500 C 03/06/15 97.5 0.00 0.44
SLB 150306C00100000 C 03/06/15 100.0 0.00 0.36
SLB 150306C00105000 C 03/06/15 105.0 0.00 0.16
SLB 150306C00110000 C 03/06/15 110.0 0.00 0.08
SLB 150306P00065000 P 03/06/15 65.0 0.00 0.03
SLB 150306P00067500 P 03/06/15 67.5 0.00 0.44
SLB 150306P00069000 P 03/06/15 69.0 0.00 0.07
SLB 150306P00070000 P 03/06/15 70.0 0.00 0.44
SLB 150306P00071000 P 03/06/15 71.0 0.00 0.08
SLB 150306P00071500 P 03/06/15 71.5 0.00 0.08
SLB 150306P00072000 P 03/06/15 72.0 0.00 0.14
SLB 150306P00072500 P 03/06/15 72.5 0.00 0.08
SLB 150306P00073000 P 03/06/15 73.0 0.00 0.08
SLB 150306P00073500 P 03/06/15 73.5 0.00 0.50
SLB 150306P00074000 P 03/06/15 74.0 0.00 0.09
SLB 150306P00074500 P 03/06/15 74.5 0.00 0.50
SLB 150306P00075000 P 03/06/15 75.0 0.01 0.14
SLB 150306P00075500 P 03/06/15 75.5 0.00 0.10
SLB 150306P00076000 P 03/06/15 76.0 0.01 0.11
SLB 150306P00076500 P 03/06/15 76.5 0.01 0.12
SLB 150306P00077000 P 03/06/15 77.0 0.02 0.13
SLB 150306P00077500 P 03/06/15 77.5 0.05 0.07
SLB 150306P00078000 P 03/06/15 78.0 0.04 0.11
SLB 150306P00078500 P 03/06/15 78.5 0.06 0.17
SLB 150306P00079000 P 03/06/15 79.0 0.08 0.19
SLB 150306P00079500 P 03/06/15 79.5 0.10 0.24
SLB 150306P00080000 P 03/06/15 80.0 0.14 0.20
SLB 150306P00080500 P 03/06/15 80.5 0.18 0.22
SLB 150306P00081000 P 03/06/15 81.0 0.23 0.29
SLB 150306P00081500 P 03/06/15 81.5 0.30 0.34
SLB 150306P00082000 P 03/06/15 82.0 0.40 0.42
SLB 150306P00082500 P 03/06/15 82.5 0.48 0.54
SLB 150306P00083000 P 03/06/15 83.0 0.61 0.67
SLB 150306P00083500 P 03/06/15 83.5 0.79 0.80
SLB 150306P00084000 P 03/06/15 84.0 0.98 1.03
SLB 150306P00084500 P 03/06/15 84.5 1.21 1.27
SLB 150306P00085000 P 03/06/15 85.0 1.48 1.56
SLB 150306P00085500 P 03/06/15 85.5 1.78 1.95
SLB 150306P00086000 P 03/06/15 86.0 2.13 2.36
SLB 150306P00086500 P 03/06/15 86.5 2.52 2.76
SLB 150306P00087000 P 03/06/15 87.0 2.88 3.20
SLB 150306P00087500 P 03/06/15 87.5 3.30 3.65
SLB 150306P00088000 P 03/06/15 88.0 3.75 4.15
SLB 150306P00088500 P 03/06/15 88.5 3.75 4.60
SLB 150306P00089000 P 03/06/15 89.0 4.25 5.10
SLB 150306P00089500 P 03/06/15 89.5 4.70 5.70
SLB 150306P00090000 P 03/06/15 90.0 5.20 6.20
SLB 150306P00090500 P 03/06/15 90.5 5.70 6.70
SLB 150306P00091000 P 03/06/15 91.0 6.20 7.20
SLB 150306P00091500 P 03/06/15 91.5 6.65 7.65
SLB 150306P00092000 P 03/06/15 92.0 7.20 8.15
SLB 150306P00092500 P 03/06/15 92.5 7.65 8.60
SLB 150306P00093000 P 03/06/15 93.0 8.15 9.05
SLB 150306P00094000 P 03/06/15 94.0 8.20 10.10
SLB 150306P00095000 P 03/06/15 95.0 10.05 11.10
SLB 150306P00096000 P 03/06/15 96.0 10.20 12.55
SLB 150306P00097000 P 03/06/15 97.0 10.85 13.20
SLB 150306P00097500 P 03/06/15 97.5 11.35 13.70
SLB 150306P00100000 P 03/06/15 100.0 13.90 16.10
SLB 150306P00105000 P 03/06/15 105.0 18.85 21.20
SLB 150306P00110000 P 03/06/15 110.0 24.30 26.10
SLB 150313C00065000 C 03/13/15 65.0 18.60 20.05
SLB 150313C00068000 C 03/13/15 68.0 15.65 17.10
SLB 150313C00069000 C 03/13/15 69.0 14.65 16.05
SLB 150313C00070000 C 03/13/15 70.0 13.60 15.05
SLB 150313C00071000 C 03/13/15 71.0 12.65 14.10
SLB 150313C00072000 C 03/13/15 72.0 11.65 13.10
SLB 150313C00072500 C 03/13/15 72.5 11.15 12.60
SLB 150313C00073000 C 03/13/15 73.0 10.70 12.10
SLB 150313C00073500 C 03/13/15 73.5 10.15 11.65
SLB 150313C00074000 C 03/13/15 74.0 9.90 10.90
SLB 150313C00074500 C 03/13/15 74.5 9.45 10.55
SLB 150313C00075000 C 03/13/15 75.0 8.95 9.90
SLB 150313C00075500 C 03/13/15 75.5 8.50 9.45
SLB 150313C00076000 C 03/13/15 76.0 8.00 8.95
SLB 150313C00076500 C 03/13/15 76.5 7.50 8.45
SLB 150313C00077000 C 03/13/15 77.0 7.05 8.00
SLB 150313C00077500 C 03/13/15 77.5 6.55 7.50
SLB 150313C00078000 C 03/13/15 78.0 6.15 7.05
SLB 150313C00078500 C 03/13/15 78.5 5.70 6.55
SLB 150313C00079000 C 03/13/15 79.0 5.30 6.10
SLB 150313C00079500 C 03/13/15 79.5 4.85 5.65
SLB 150313C00080000 C 03/13/15 80.0 4.40 5.20
SLB 150313C00080500 C 03/13/15 80.5 4.00 4.55
SLB 150313C00081000 C 03/13/15 81.0 3.60 4.00
SLB 150313C00081500 C 03/13/15 81.5 3.30 3.40
SLB 150313C00082000 C 03/13/15 82.0 2.95 3.05
SLB 150313C00082500 C 03/13/15 82.5 2.56 2.69
SLB 150313C00083000 C 03/13/15 83.0 2.23 2.40
SLB 150313C00083500 C 03/13/15 83.5 1.93 2.01
SLB 150313C00084000 C 03/13/15 84.0 1.64 1.77
SLB 150313C00084500 C 03/13/15 84.5 1.36 1.49
SLB 150313C00085000 C 03/13/15 85.0 1.14 1.20
SLB 150313C00085500 C 03/13/15 85.5 0.93 1.00
SLB 150313C00086000 C 03/13/15 86.0 0.73 0.81
SLB 150313C00086500 C 03/13/15 86.5 0.59 0.64
SLB 150313C00087000 C 03/13/15 87.0 0.45 0.53
SLB 150313C00087500 C 03/13/15 87.5 0.35 0.40
SLB 150313C00088000 C 03/13/15 88.0 0.27 0.33
SLB 150313C00088500 C 03/13/15 88.5 0.20 0.27
SLB 150313C00089000 C 03/13/15 89.0 0.15 0.22
SLB 150313C00089500 C 03/13/15 89.5 0.11 0.15
SLB 150313C00090000 C 03/13/15 90.0 0.08 0.10
SLB 150313C00091000 C 03/13/15 91.0 0.04 0.07
SLB 150313C00092000 C 03/13/15 92.0 0.02 0.05
SLB 150313C00093000 C 03/13/15 93.0 0.01 0.04
SLB 150313C00094000 C 03/13/15 94.0 0.00 0.03
SLB 150313C00095000 C 03/13/15 95.0 0.00 0.03
SLB 150313C00096000 C 03/13/15 96.0 0.00 0.03
SLB 150313C00100000 C 03/13/15 100.0 0.00 0.02
SLB 150313P00065000 P 03/13/15 65.0 0.00 0.03
SLB 150313P00068000 P 03/13/15 68.0 0.00 0.04
SLB 150313P00069000 P 03/13/15 69.0 0.00 0.04
SLB 150313P00070000 P 03/13/15 70.0 0.01 0.05
SLB 150313P00071000 P 03/13/15 71.0 0.01 0.05
SLB 150313P00072000 P 03/13/15 72.0 0.02 0.06
SLB 150313P00072500 P 03/13/15 72.5 0.03 0.07
SLB 150313P00073000 P 03/13/15 73.0 0.03 0.07
SLB 150313P00073500 P 03/13/15 73.5 0.04 0.08
SLB 150313P00074000 P 03/13/15 74.0 0.05 0.10
SLB 150313P00074500 P 03/13/15 74.5 0.06 0.11
SLB 150313P00075000 P 03/13/15 75.0 0.06 0.12
SLB 150313P00075500 P 03/13/15 75.5 0.08 0.12
SLB 150313P00076000 P 03/13/15 76.0 0.09 0.15
SLB 150313P00076500 P 03/13/15 76.5 0.11 0.17
SLB 150313P00077000 P 03/13/15 77.0 0.13 0.19
SLB 150313P00077500 P 03/13/15 77.5 0.16 0.22
SLB 150313P00078000 P 03/13/15 78.0 0.18 0.25
SLB 150313P00078500 P 03/13/15 78.5 0.22 0.29
SLB 150313P00079000 P 03/13/15 79.0 0.27 0.32
SLB 150313P00079500 P 03/13/15 79.5 0.31 0.40
SLB 150313P00080000 P 03/13/15 80.0 0.39 0.43
SLB 150313P00080500 P 03/13/15 80.5 0.46 0.51
SLB 150313P00081000 P 03/13/15 81.0 0.53 0.62
SLB 150313P00081500 P 03/13/15 81.5 0.64 0.72
SLB 150313P00082000 P 03/13/15 82.0 0.76 0.82
SLB 150313P00082500 P 03/13/15 82.5 0.90 0.95
SLB 150313P00083000 P 03/13/15 83.0 1.05 1.13
SLB 150313P00083500 P 03/13/15 83.5 1.23 1.31
SLB 150313P00084000 P 03/13/15 84.0 1.44 1.52
SLB 150313P00084500 P 03/13/15 84.5 1.67 1.79
SLB 150313P00085000 P 03/13/15 85.0 1.92 2.02
SLB 150313P00085500 P 03/13/15 85.5 2.21 2.32
SLB 150313P00086000 P 03/13/15 86.0 2.54 2.64
SLB 150313P00086500 P 03/13/15 86.5 2.86 2.97
SLB 150313P00087000 P 03/13/15 87.0 3.15 3.35
SLB 150313P00087500 P 03/13/15 87.5 3.50 3.90
SLB 150313P00088000 P 03/13/15 88.0 3.80 4.30
SLB 150313P00088500 P 03/13/15 88.5 4.00 4.75
SLB 150313P00089000 P 03/13/15 89.0 4.40 5.30
SLB 150313P00089500 P 03/13/15 89.5 4.85 5.80
SLB 150313P00090000 P 03/13/15 90.0 5.30 6.30
SLB 150313P00091000 P 03/13/15 91.0 6.25 7.45
SLB 150313P00092000 P 03/13/15 92.0 7.20 8.20
SLB 150313P00093000 P 03/13/15 93.0 8.20 9.20
SLB 150313P00094000 P 03/13/15 94.0 9.20 10.25
SLB 150313P00095000 P 03/13/15 95.0 9.55 11.60
SLB 150313P00096000 P 03/13/15 96.0 10.95 12.95
SLB 150313P00100000 P 03/13/15 100.0 14.95 16.70
SLB 150320C00045000 C 03/20/15 45.0 37.70 40.90
SLB 150320C00047500 C 03/20/15 47.5 34.85 38.80
SLB 150320C00050000 C 03/20/15 50.0 32.50 36.25
SLB 150320C00055000 C 03/20/15 55.0 27.30 31.15
SLB 150320C00060000 C 03/20/15 60.0 22.55 25.70
SLB 150320C00063000 C 03/20/15 63.0 20.45 22.20
SLB 150320C00064000 C 03/20/15 64.0 19.65 21.10
SLB 150320C00065000 C 03/20/15 65.0 18.65 20.05
SLB 150320C00066000 C 03/20/15 66.0 17.65 19.10
SLB 150320C00067000 C 03/20/15 67.0 16.65 18.10
SLB 150320C00068000 C 03/20/15 68.0 15.65 17.10
SLB 150320C00068500 C 03/20/15 68.5 15.15 16.60
SLB 150320C00069000 C 03/20/15 69.0 14.65 16.10
SLB 150320C00069500 C 03/20/15 69.5 14.20 15.60
SLB 150320C00070000 C 03/20/15 70.0 13.95 14.90
SLB 150320C00070500 C 03/20/15 70.5 13.15 14.65
SLB 150320C00071000 C 03/20/15 71.0 12.90 14.10
SLB 150320C00071500 C 03/20/15 71.5 12.40 13.65
SLB 150320C00072000 C 03/20/15 72.0 11.90 13.15
SLB 150320C00072500 C 03/20/15 72.5 11.40 12.65
SLB 150320C00073000 C 03/20/15 73.0 10.90 12.00
SLB 150320C00073500 C 03/20/15 73.5 10.40 11.50
SLB 150320C00074000 C 03/20/15 74.0 10.05 11.00
SLB 150320C00074500 C 03/20/15 74.5 9.55 10.50
SLB 150320C00075000 C 03/20/15 75.0 9.05 9.95
SLB 150320C00075500 C 03/20/15 75.5 8.60 9.55
SLB 150320C00076000 C 03/20/15 76.0 8.10 9.05
SLB 150320C00076500 C 03/20/15 76.5 7.70 8.60
SLB 150320C00077000 C 03/20/15 77.0 7.25 8.15
SLB 150320C00077500 C 03/20/15 77.5 6.80 7.65
SLB 150320C00078000 C 03/20/15 78.0 6.35 7.20
SLB 150320C00078500 C 03/20/15 78.5 5.90 6.75
SLB 150320C00079000 C 03/20/15 79.0 5.50 5.95
SLB 150320C00079500 C 03/20/15 79.5 5.10 5.45
SLB 150320C00080000 C 03/20/15 80.0 4.70 5.00
SLB 150320C00080500 C 03/20/15 80.5 4.25 4.50
SLB 150320C00081000 C 03/20/15 81.0 3.95 4.10
SLB 150320C00081500 C 03/20/15 81.5 3.60 3.80
SLB 150320C00082000 C 03/20/15 82.0 3.25 3.35
SLB 150320C00082500 C 03/20/15 82.5 2.91 3.05
SLB 150320C00083000 C 03/20/15 83.0 2.56 2.66
SLB 150320C00083500 C 03/20/15 83.5 2.27 2.33
SLB 150320C00084000 C 03/20/15 84.0 1.97 2.06
SLB 150320C00084500 C 03/20/15 84.5 1.71 1.80
SLB 150320C00085000 C 03/20/15 85.0 1.45 1.51
SLB 150320C00085500 C 03/20/15 85.5 1.25 1.35
SLB 150320C00086000 C 03/20/15 86.0 1.06 1.13
SLB 150320C00086500 C 03/20/15 86.5 0.88 0.95
SLB 150320C00087000 C 03/20/15 87.0 0.73 0.81
SLB 150320C00087500 C 03/20/15 87.5 0.60 0.64
SLB 150320C00088000 C 03/20/15 88.0 0.49 0.53
SLB 150320C00088500 C 03/20/15 88.5 0.39 0.45
SLB 150320C00089000 C 03/20/15 89.0 0.32 0.36
SLB 150320C00089500 C 03/20/15 89.5 0.25 0.33
SLB 150320C00090000 C 03/20/15 90.0 0.20 0.23
SLB 150320C00090500 C 03/20/15 90.5 0.16 0.23
SLB 150320C00091000 C 03/20/15 91.0 0.12 0.17
SLB 150320C00091500 C 03/20/15 91.5 0.10 0.13
SLB 150320C00092000 C 03/20/15 92.0 0.08 0.12
SLB 150320C00092500 C 03/20/15 92.5 0.06 0.10
SLB 150320C00093000 C 03/20/15 93.0 0.05 0.08
SLB 150320C00094000 C 03/20/15 94.0 0.03 0.06
SLB 150320C00095000 C 03/20/15 95.0 0.02 0.04
SLB 150320C00096000 C 03/20/15 96.0 0.00 0.04
SLB 150320C00097000 C 03/20/15 97.0 0.00 0.03
SLB 150320C00097500 C 03/20/15 97.5 0.00 0.02
SLB 150320C00098000 C 03/20/15 98.0 0.00 0.03
SLB 150320C00099000 C 03/20/15 99.0 0.00 0.03
SLB 150320C00100000 C 03/20/15 100.0 0.00 0.02
SLB 150320C00101000 C 03/20/15 101.0 0.00 0.02
SLB 150320C00105000 C 03/20/15 105.0 0.00 0.01
SLB 150320C00110000 C 03/20/15 110.0 0.00 0.01
SLB 150320C00115000 C 03/20/15 115.0 0.00 0.02
SLB 150320C00120000 C 03/20/15 120.0 0.00 0.02
SLB 150320C00125000 C 03/20/15 125.0 0.00 0.02
SLB 150320P00045000 P 03/20/15 45.0 0.00 0.02
SLB 150320P00047500 P 03/20/15 47.5 0.00 0.02
SLB 150320P00050000 P 03/20/15 50.0 0.00 0.02
SLB 150320P00055000 P 03/20/15 55.0 0.00 0.03
SLB 150320P00060000 P 03/20/15 60.0 0.00 0.01
SLB 150320P00063000 P 03/20/15 63.0 0.00 0.03
SLB 150320P00064000 P 03/20/15 64.0 0.00 0.04
SLB 150320P00065000 P 03/20/15 65.0 0.02 0.04
SLB 150320P00066000 P 03/20/15 66.0 0.01 0.05
SLB 150320P00067000 P 03/20/15 67.0 0.01 0.05
SLB 150320P00068000 P 03/20/15 68.0 0.02 0.06
SLB 150320P00068500 P 03/20/15 68.5 0.03 0.05
SLB 150320P00069000 P 03/20/15 69.0 0.03 0.07
SLB 150320P00069500 P 03/20/15 69.5 0.03 0.07
SLB 150320P00070000 P 03/20/15 70.0 0.03 0.08
SLB 150320P00070500 P 03/20/15 70.5 0.04 0.09
SLB 150320P00071000 P 03/20/15 71.0 0.05 0.10
SLB 150320P00071500 P 03/20/15 71.5 0.06 0.11
SLB 150320P00072000 P 03/20/15 72.0 0.07 0.12
SLB 150320P00072500 P 03/20/15 72.5 0.07 0.11
SLB 150320P00073000 P 03/20/15 73.0 0.09 0.12
SLB 150320P00073500 P 03/20/15 73.5 0.10 0.16
SLB 150320P00074000 P 03/20/15 74.0 0.11 0.18
SLB 150320P00074500 P 03/20/15 74.5 0.13 0.19
SLB 150320P00075000 P 03/20/15 75.0 0.14 0.16
SLB 150320P00075500 P 03/20/15 75.5 0.17 0.20
SLB 150320P00076000 P 03/20/15 76.0 0.19 0.27
SLB 150320P00076500 P 03/20/15 76.5 0.22 0.30
SLB 150320P00077000 P 03/20/15 77.0 0.26 0.34
SLB 150320P00077500 P 03/20/15 77.5 0.29 0.33
SLB 150320P00078000 P 03/20/15 78.0 0.34 0.39
SLB 150320P00078500 P 03/20/15 78.5 0.39 0.47
SLB 150320P00079000 P 03/20/15 79.0 0.45 0.49
SLB 150320P00079500 P 03/20/15 79.5 0.52 0.56
SLB 150320P00080000 P 03/20/15 80.0 0.60 0.66
SLB 150320P00080500 P 03/20/15 80.5 0.70 0.73
SLB 150320P00081000 P 03/20/15 81.0 0.81 0.82
SLB 150320P00081500 P 03/20/15 81.5 0.91 0.98
SLB 150320P00082000 P 03/20/15 82.0 1.05 1.09
SLB 150320P00082500 P 03/20/15 82.5 1.20 1.26
SLB 150320P00083000 P 03/20/15 83.0 1.37 1.43
SLB 150320P00083500 P 03/20/15 83.5 1.56 1.66
SLB 150320P00084000 P 03/20/15 84.0 1.77 1.85
SLB 150320P00084500 P 03/20/15 84.5 2.00 2.08
SLB 150320P00085000 P 03/20/15 85.0 2.26 2.33
SLB 150320P00085500 P 03/20/15 85.5 2.54 2.62
SLB 150320P00086000 P 03/20/15 86.0 2.84 2.93
SLB 150320P00086500 P 03/20/15 86.5 3.15 3.25
SLB 150320P00087000 P 03/20/15 87.0 3.50 3.60
SLB 150320P00087500 P 03/20/15 87.5 3.85 3.95
SLB 150320P00088000 P 03/20/15 88.0 4.15 4.55
SLB 150320P00088500 P 03/20/15 88.5 4.35 4.95
SLB 150320P00089000 P 03/20/15 89.0 4.60 5.35
SLB 150320P00089500 P 03/20/15 89.5 5.00 5.80
SLB 150320P00090000 P 03/20/15 90.0 5.45 6.20
SLB 150320P00090500 P 03/20/15 90.5 5.90 6.70
SLB 150320P00091000 P 03/20/15 91.0 6.35 7.25
SLB 150320P00091500 P 03/20/15 91.5 6.80 7.80
SLB 150320P00092000 P 03/20/15 92.0 7.25 8.25
SLB 150320P00092500 P 03/20/15 92.5 7.75 8.75
SLB 150320P00093000 P 03/20/15 93.0 8.20 9.20
SLB 150320P00094000 P 03/20/15 94.0 9.20 10.20
SLB 150320P00095000 P 03/20/15 95.0 10.20 11.20
SLB 150320P00096000 P 03/20/15 96.0 10.95 12.40
SLB 150320P00097000 P 03/20/15 97.0 11.25 13.90
SLB 150320P00097500 P 03/20/15 97.5 11.40 15.25
SLB 150320P00098000 P 03/20/15 98.0 12.10 14.90
SLB 150320P00099000 P 03/20/15 99.0 13.10 16.75
SLB 150320P00100000 P 03/20/15 100.0 14.05 17.75
SLB 150320P00101000 P 03/20/15 101.0 15.25 18.55
SLB 150320P00105000 P 03/20/15 105.0 19.20 22.65
SLB 150320P00110000 P 03/20/15 110.0 24.20 26.05
SLB 150320P00115000 P 03/20/15 115.0 29.20 31.30
SLB 150320P00120000 P 03/20/15 120.0 34.10 36.35
SLB 150320P00125000 P 03/20/15 125.0 38.65 41.35
SLB 150327C00065000 C 03/27/15 65.0 18.70 20.10
SLB 150327C00070000 C 03/27/15 70.0 13.75 15.20
SLB 150327C00071000 C 03/27/15 71.0 12.75 14.20
SLB 150327C00072000 C 03/27/15 72.0 11.95 13.05
SLB 150327C00073000 C 03/27/15 73.0 10.80 12.30
SLB 150327C00074000 C 03/27/15 74.0 10.05 11.60
SLB 150327C00075000 C 03/27/15 75.0 9.10 10.00
SLB 150327C00076000 C 03/27/15 76.0 8.30 9.20
SLB 150327C00076500 C 03/27/15 76.5 7.75 8.70
SLB 150327C00077000 C 03/27/15 77.0 7.40 8.25
SLB 150327C00077500 C 03/27/15 77.5 6.95 7.80
SLB 150327C00078000 C 03/27/15 78.0 6.50 7.35
SLB 150327C00078500 C 03/27/15 78.5 6.05 6.90
SLB 150327C00079000 C 03/27/15 79.0 5.65 6.50
SLB 150327C00079500 C 03/27/15 79.5 5.30 6.05
SLB 150327C00080000 C 03/27/15 80.0 4.90 5.65
SLB 150327C00080500 C 03/27/15 80.5 4.55 4.85
SLB 150327C00081000 C 03/27/15 81.0 4.20 4.45
SLB 150327C00081500 C 03/27/15 81.5 3.80 4.10
SLB 150327C00082000 C 03/27/15 82.0 3.45 3.70
SLB 150327C00082500 C 03/27/15 82.5 3.15 3.40
SLB 150327C00083000 C 03/27/15 83.0 2.81 3.05
SLB 150327C00083500 C 03/27/15 83.5 2.52 2.77
SLB 150327C00084000 C 03/27/15 84.0 2.30 2.40
SLB 150327C00084500 C 03/27/15 84.5 2.00 2.12
SLB 150327C00085000 C 03/27/15 85.0 1.79 1.85
SLB 150327C00085500 C 03/27/15 85.5 1.53 1.65
SLB 150327C00086000 C 03/27/15 86.0 1.33 1.53
SLB 150327C00086500 C 03/27/15 86.5 1.15 1.34
SLB 150327C00087000 C 03/27/15 87.0 0.99 1.08
SLB 150327C00087500 C 03/27/15 87.5 0.84 1.00
SLB 150327C00088000 C 03/27/15 88.0 0.72 0.86
SLB 150327C00088500 C 03/27/15 88.5 0.60 0.72
SLB 150327C00089000 C 03/27/15 89.0 0.50 0.58
SLB 150327C00089500 C 03/27/15 89.5 0.42 0.52
SLB 150327C00090000 C 03/27/15 90.0 0.34 0.44
SLB 150327C00090500 C 03/27/15 90.5 0.28 0.38
SLB 150327C00091000 C 03/27/15 91.0 0.23 0.32
SLB 150327C00092000 C 03/27/15 92.0 0.15 0.22
SLB 150327C00093000 C 03/27/15 93.0 0.09 0.15
SLB 150327C00094000 C 03/27/15 94.0 0.06 0.10
SLB 150327C00095000 C 03/27/15 95.0 0.04 0.07
SLB 150327C00096000 C 03/27/15 96.0 0.02 0.06
SLB 150327C00100000 C 03/27/15 100.0 0.00 0.03
SLB 150327P00065000 P 03/27/15 65.0 0.02 0.06
SLB 150327P00070000 P 03/27/15 70.0 0.07 0.13
SLB 150327P00071000 P 03/27/15 71.0 0.09 0.16
SLB 150327P00072000 P 03/27/15 72.0 0.11 0.19
SLB 150327P00073000 P 03/27/15 73.0 0.14 0.23
SLB 150327P00074000 P 03/27/15 74.0 0.19 0.26
SLB 150327P00075000 P 03/27/15 75.0 0.24 0.33
SLB 150327P00076000 P 03/27/15 76.0 0.30 0.40
SLB 150327P00076500 P 03/27/15 76.5 0.35 0.44
SLB 150327P00077000 P 03/27/15 77.0 0.39 0.47
SLB 150327P00077500 P 03/27/15 77.5 0.45 0.52
SLB 150327P00078000 P 03/27/15 78.0 0.51 0.60
SLB 150327P00078500 P 03/27/15 78.5 0.58 0.66
SLB 150327P00079000 P 03/27/15 79.0 0.65 0.75
SLB 150327P00079500 P 03/27/15 79.5 0.73 0.83
SLB 150327P00080000 P 03/27/15 80.0 0.83 0.94
SLB 150327P00080500 P 03/27/15 80.5 0.93 1.04
SLB 150327P00081000 P 03/27/15 81.0 1.04 1.17
SLB 150327P00081500 P 03/27/15 81.5 1.17 1.28
SLB 150327P00082000 P 03/27/15 82.0 1.32 1.48
SLB 150327P00082500 P 03/27/15 82.5 1.48 1.63
SLB 150327P00083000 P 03/27/15 83.0 1.65 1.80
SLB 150327P00083500 P 03/27/15 83.5 1.84 2.04
SLB 150327P00084000 P 03/27/15 84.0 2.05 2.14
SLB 150327P00084500 P 03/27/15 84.5 2.33 2.43
SLB 150327P00085000 P 03/27/15 85.0 2.60 2.65
SLB 150327P00085500 P 03/27/15 85.5 2.80 3.00
SLB 150327P00086000 P 03/27/15 86.0 3.05 3.30
SLB 150327P00086500 P 03/27/15 86.5 3.35 3.60
SLB 150327P00087000 P 03/27/15 87.0 3.70 3.95
SLB 150327P00087500 P 03/27/15 87.5 4.05 4.30
SLB 150327P00088000 P 03/27/15 88.0 4.40 4.65
SLB 150327P00088500 P 03/27/15 88.5 4.45 5.20
SLB 150327P00089000 P 03/27/15 89.0 4.80 5.65
SLB 150327P00089500 P 03/27/15 89.5 5.25 6.05
SLB 150327P00090000 P 03/27/15 90.0 5.60 6.50
SLB 150327P00090500 P 03/27/15 90.5 6.05 6.95
SLB 150327P00091000 P 03/27/15 91.0 6.50 7.40
SLB 150327P00092000 P 03/27/15 92.0 7.35 8.35
SLB 150327P00093000 P 03/27/15 93.0 8.30 9.25
SLB 150327P00094000 P 03/27/15 94.0 9.25 10.25
SLB 150327P00095000 P 03/27/15 95.0 10.05 11.65
SLB 150327P00096000 P 03/27/15 96.0 11.00 12.45
SLB 150327P00100000 P 03/27/15 100.0 15.00 16.45
SLB 150402C00065000 C 04/02/15 65.0 18.70 20.15
SLB 150402C00070000 C 04/02/15 70.0 13.75 15.25
SLB 150402C00071000 C 04/02/15 71.0 12.80 14.25
SLB 150402C00072000 C 04/02/15 72.0 11.85 13.30
SLB 150402C00073000 C 04/02/15 73.0 10.90 12.35
SLB 150402C00074000 C 04/02/15 74.0 10.05 11.60
SLB 150402C00075000 C 04/02/15 75.0 9.05 10.35
SLB 150402C00076000 C 04/02/15 76.0 8.35 9.30
SLB 150402C00076500 C 04/02/15 76.5 7.95 8.85
SLB 150402C00077000 C 04/02/15 77.0 7.40 8.40
SLB 150402C00077500 C 04/02/15 77.5 7.10 7.95
SLB 150402C00078000 C 04/02/15 78.0 6.65 7.50
SLB 150402C00078500 C 04/02/15 78.5 6.25 7.10
SLB 150402C00079000 C 04/02/15 79.0 5.80 6.70
SLB 150402C00079500 C 04/02/15 79.5 5.40 6.25
SLB 150402C00080000 C 04/02/15 80.0 5.15 5.45
SLB 150402C00080500 C 04/02/15 80.5 4.75 5.05
SLB 150402C00081000 C 04/02/15 81.0 4.35 4.70
SLB 150402C00081500 C 04/02/15 81.5 4.00 4.30
SLB 150402C00082000 C 04/02/15 82.0 3.65 3.95
SLB 150402C00082500 C 04/02/15 82.5 3.35 3.65
SLB 150402C00083000 C 04/02/15 83.0 3.05 3.30
SLB 150402C00083500 C 04/02/15 83.5 2.75 3.00
SLB 150402C00084000 C 04/02/15 84.0 2.50 2.70
SLB 150402C00084500 C 04/02/15 84.5 2.23 2.38
SLB 150402C00085000 C 04/02/15 85.0 1.97 2.17
SLB 150402C00085500 C 04/02/15 85.5 1.75 1.97
SLB 150402C00086000 C 04/02/15 86.0 1.55 1.74
SLB 150402C00086500 C 04/02/15 86.5 1.36 1.54
SLB 150402C00087000 C 04/02/15 87.0 1.19 1.36
SLB 150402C00087500 C 04/02/15 87.5 1.03 1.19
SLB 150402C00088000 C 04/02/15 88.0 0.89 1.04
SLB 150402C00088500 C 04/02/15 88.5 0.77 0.90
SLB 150402C00089000 C 04/02/15 89.0 0.66 0.77
SLB 150402C00089500 C 04/02/15 89.5 0.55 0.67
SLB 150402C00090000 C 04/02/15 90.0 0.47 0.58
SLB 150402C00090500 C 04/02/15 90.5 0.39 0.48
SLB 150402C00091000 C 04/02/15 91.0 0.32 0.42
SLB 150402C00091500 C 04/02/15 91.5 0.27 0.36
SLB 150402C00092000 C 04/02/15 92.0 0.22 0.30
SLB 150402C00093000 C 04/02/15 93.0 0.15 0.22
SLB 150402C00094000 C 04/02/15 94.0 0.10 0.15
SLB 150402C00095000 C 04/02/15 95.0 0.07 0.11
SLB 150402C00096000 C 04/02/15 96.0 0.05 0.07
SLB 150402C00097000 C 04/02/15 97.0 0.03 0.06
SLB 150402C00098000 C 04/02/15 98.0 0.01 0.05
SLB 150402C00099000 C 04/02/15 99.0 0.00 0.04
SLB 150402C00100000 C 04/02/15 100.0 0.00 0.03
SLB 150402P00065000 P 04/02/15 65.0 0.03 0.07
SLB 150402P00070000 P 04/02/15 70.0 0.10 0.18
SLB 150402P00071000 P 04/02/15 71.0 0.13 0.21
SLB 150402P00072000 P 04/02/15 72.0 0.16 0.25
SLB 150402P00073000 P 04/02/15 73.0 0.20 0.28
SLB 150402P00074000 P 04/02/15 74.0 0.26 0.35
SLB 150402P00075000 P 04/02/15 75.0 0.32 0.42
SLB 150402P00076000 P 04/02/15 76.0 0.41 0.50
SLB 150402P00076500 P 04/02/15 76.5 0.45 0.55
SLB 150402P00077000 P 04/02/15 77.0 0.51 0.61
SLB 150402P00077500 P 04/02/15 77.5 0.57 0.67
SLB 150402P00078000 P 04/02/15 78.0 0.64 0.74
SLB 150402P00078500 P 04/02/15 78.5 0.72 0.82
SLB 150402P00079000 P 04/02/15 79.0 0.80 0.91
SLB 150402P00079500 P 04/02/15 79.5 0.89 1.01
SLB 150402P00080000 P 04/02/15 80.0 1.00 1.10
SLB 150402P00080500 P 04/02/15 80.5 1.11 1.25
SLB 150402P00081000 P 04/02/15 81.0 1.24 1.37
SLB 150402P00081500 P 04/02/15 81.5 1.37 1.53
SLB 150402P00082000 P 04/02/15 82.0 1.53 1.70
SLB 150402P00082500 P 04/02/15 82.5 1.68 1.87
SLB 150402P00083000 P 04/02/15 83.0 1.88 2.03
SLB 150402P00083500 P 04/02/15 83.5 2.07 2.26
SLB 150402P00084000 P 04/02/15 84.0 2.31 2.45
SLB 150402P00084500 P 04/02/15 84.5 2.54 2.69
SLB 150402P00085000 P 04/02/15 85.0 2.77 2.95
SLB 150402P00085500 P 04/02/15 85.5 3.00 3.20
SLB 150402P00086000 P 04/02/15 86.0 3.30 3.50
SLB 150402P00086500 P 04/02/15 86.5 3.55 3.80
SLB 150402P00087000 P 04/02/15 87.0 3.90 4.15
SLB 150402P00087500 P 04/02/15 87.5 4.20 4.45
SLB 150402P00088000 P 04/02/15 88.0 4.55 4.85
SLB 150402P00088500 P 04/02/15 88.5 4.95 5.20
SLB 150402P00089000 P 04/02/15 89.0 5.00 5.70
SLB 150402P00089500 P 04/02/15 89.5 5.35 6.20
SLB 150402P00090000 P 04/02/15 90.0 5.75 6.65
SLB 150402P00090500 P 04/02/15 90.5 6.20 7.35
SLB 150402P00091000 P 04/02/15 91.0 6.55 7.50
SLB 150402P00091500 P 04/02/15 91.5 7.00 7.95
SLB 150402P00092000 P 04/02/15 92.0 7.45 8.40
SLB 150402P00093000 P 04/02/15 93.0 8.35 9.40
SLB 150402P00094000 P 04/02/15 94.0 9.20 10.30
SLB 150402P00095000 P 04/02/15 95.0 10.05 11.60
SLB 150402P00096000 P 04/02/15 96.0 11.05 12.45
SLB 150402P00097000 P 04/02/15 97.0 12.00 13.40
SLB 150402P00098000 P 04/02/15 98.0 12.95 14.45
SLB 150402P00099000 P 04/02/15 99.0 12.80 16.75
SLB 150402P00100000 P 04/02/15 100.0 14.00 17.40
SLB 150410C00070000 C 04/10/15 70.0 13.85 15.30
SLB 150410C00072000 C 04/10/15 72.0 11.90 13.40
SLB 150410C00073000 C 04/10/15 73.0 10.95 12.45
SLB 150410C00074000 C 04/10/15 74.0 10.05 11.60
SLB 150410C00075000 C 04/10/15 75.0 8.95 11.05
SLB 150410C00076000 C 04/10/15 76.0 8.40 9.40
SLB 150410C00076500 C 04/10/15 76.5 8.05 8.95
SLB 150410C00077000 C 04/10/15 77.0 7.50 8.55
SLB 150410C00077500 C 04/10/15 77.5 7.20 8.10
SLB 150410C00078000 C 04/10/15 78.0 6.80 7.65
SLB 150410C00078500 C 04/10/15 78.5 6.40 7.25
SLB 150410C00079000 C 04/10/15 79.0 6.00 6.80
SLB 150410C00079500 C 04/10/15 79.5 5.70 6.05
SLB 150410C00080000 C 04/10/15 80.0 5.30 5.65
SLB 150410C00080500 C 04/10/15 80.5 4.95 5.25
SLB 150410C00081000 C 04/10/15 81.0 4.60 4.90
SLB 150410C00081500 C 04/10/15 81.5 4.25 4.55
SLB 150410C00082000 C 04/10/15 82.0 3.90 4.20
SLB 150410C00082500 C 04/10/15 82.5 3.55 3.85
SLB 150410C00083000 C 04/10/15 83.0 3.25 3.55
SLB 150410C00083500 C 04/10/15 83.5 2.98 3.25
SLB 150410C00084000 C 04/10/15 84.0 2.73 2.93
SLB 150410C00084500 C 04/10/15 84.5 2.44 2.67
SLB 150410C00085000 C 04/10/15 85.0 2.20 2.37
SLB 150410C00085500 C 04/10/15 85.5 1.97 2.22
SLB 150410C00086000 C 04/10/15 86.0 1.75 1.99
SLB 150410C00086500 C 04/10/15 86.5 1.56 1.79
SLB 150410C00087000 C 04/10/15 87.0 1.37 1.60
SLB 150410C00087500 C 04/10/15 87.5 1.21 1.42
SLB 150410C00088000 C 04/10/15 88.0 1.07 1.26
SLB 150410C00088500 C 04/10/15 88.5 0.91 1.11
SLB 150410C00089000 C 04/10/15 89.0 0.81 0.98
SLB 150410C00089500 C 04/10/15 89.5 0.70 0.86
SLB 150410C00090000 C 04/10/15 90.0 0.58 0.75
SLB 150410C00090500 C 04/10/15 90.5 0.50 0.65
SLB 150410C00091000 C 04/10/15 91.0 0.41 0.57
SLB 150410C00091500 C 04/10/15 91.5 0.35 0.49
SLB 150410C00092000 C 04/10/15 92.0 0.30 0.42
SLB 150410C00092500 C 04/10/15 92.5 0.25 0.37
SLB 150410C00093000 C 04/10/15 93.0 0.21 0.31
SLB 150410C00094000 C 04/10/15 94.0 0.15 0.23
SLB 150410C00095000 C 04/10/15 95.0 0.09 0.17
SLB 150410C00096000 C 04/10/15 96.0 0.07 0.12
SLB 150410C00097000 C 04/10/15 97.0 0.04 0.09
SLB 150410C00098000 C 04/10/15 98.0 0.03 0.07
SLB 150410C00099000 C 04/10/15 99.0 0.02 0.06
SLB 150410C00100000 C 04/10/15 100.0 0.00 0.05
SLB 150410P00070000 P 04/10/15 70.0 0.15 0.23
SLB 150410P00072000 P 04/10/15 72.0 0.22 0.32
SLB 150410P00073000 P 04/10/15 73.0 0.27 0.38
SLB 150410P00074000 P 04/10/15 74.0 0.34 0.45
SLB 150410P00075000 P 04/10/15 75.0 0.42 0.52
SLB 150410P00076000 P 04/10/15 76.0 0.52 0.61
SLB 150410P00076500 P 04/10/15 76.5 0.57 0.69
SLB 150410P00077000 P 04/10/15 77.0 0.63 0.74
SLB 150410P00077500 P 04/10/15 77.5 0.70 0.82
SLB 150410P00078000 P 04/10/15 78.0 0.78 0.90
SLB 150410P00078500 P 04/10/15 78.5 0.86 1.00
SLB 150410P00079000 P 04/10/15 79.0 0.95 1.10
SLB 150410P00079500 P 04/10/15 79.5 1.05 1.21
SLB 150410P00080000 P 04/10/15 80.0 1.16 1.33
SLB 150410P00080500 P 04/10/15 80.5 1.29 1.46
SLB 150410P00081000 P 04/10/15 81.0 1.42 1.59
SLB 150410P00081500 P 04/10/15 81.5 1.56 1.76
SLB 150410P00082000 P 04/10/15 82.0 1.72 1.93
SLB 150410P00082500 P 04/10/15 82.5 1.89 2.10
SLB 150410P00083000 P 04/10/15 83.0 2.08 2.30
SLB 150410P00083500 P 04/10/15 83.5 2.26 2.50
SLB 150410P00084000 P 04/10/15 84.0 2.50 2.63
SLB 150410P00084500 P 04/10/15 84.5 2.74 2.92
SLB 150410P00085000 P 04/10/15 85.0 2.98 3.20
SLB 150410P00085500 P 04/10/15 85.5 3.20 3.45
SLB 150410P00086000 P 04/10/15 86.0 3.50 3.75
SLB 150410P00086500 P 04/10/15 86.5 3.80 4.05
SLB 150410P00087000 P 04/10/15 87.0 4.10 4.35
SLB 150410P00087500 P 04/10/15 87.5 4.40 4.70
SLB 150410P00088000 P 04/10/15 88.0 4.75 5.05
SLB 150410P00088500 P 04/10/15 88.5 5.05 5.40
SLB 150410P00089000 P 04/10/15 89.0 5.15 6.05
SLB 150410P00089500 P 04/10/15 89.5 5.50 6.35
SLB 150410P00090000 P 04/10/15 90.0 5.90 6.80
SLB 150410P00090500 P 04/10/15 90.5 6.20 7.15
SLB 150410P00091000 P 04/10/15 91.0 6.65 7.60
SLB 150410P00091500 P 04/10/15 91.5 7.05 8.05
SLB 150410P00092000 P 04/10/15 92.0 7.50 8.50
SLB 150410P00092500 P 04/10/15 92.5 7.95 8.90
SLB 150410P00093000 P 04/10/15 93.0 8.40 9.40
SLB 150410P00094000 P 04/10/15 94.0 9.20 10.35
SLB 150410P00095000 P 04/10/15 95.0 10.10 11.60
SLB 150410P00096000 P 04/10/15 96.0 11.05 12.45
SLB 150410P00097000 P 04/10/15 97.0 12.00 13.45
SLB 150410P00098000 P 04/10/15 98.0 13.00 14.45
SLB 150410P00099000 P 04/10/15 99.0 13.95 15.60
SLB 150410P00100000 P 04/10/15 100.0 14.10 17.65
SLB 150417C00065000 C 04/17/15 65.0 18.80 20.20
SLB 150417C00070000 C 04/17/15 70.0 13.95 15.40
SLB 150417C00075000 C 04/17/15 75.0 9.60 10.50
SLB 150417C00077500 C 04/17/15 77.5 7.50 8.30
SLB 150417C00080000 C 04/17/15 80.0 5.60 5.90
SLB 150417C00082500 C 04/17/15 82.5 4.00 4.15
SLB 150417C00085000 C 04/17/15 85.0 2.61 2.69
SLB 150417C00087500 C 04/17/15 87.5 1.57 1.71
SLB 150417C00090000 C 04/17/15 90.0 0.86 0.92
SLB 150417C00092500 C 04/17/15 92.5 0.44 0.48
SLB 150417C00095000 C 04/17/15 95.0 0.22 0.25
SLB 150417C00100000 C 04/17/15 100.0 0.04 0.07
SLB 150417C00105000 C 04/17/15 105.0 0.00 0.03
SLB 150417C00110000 C 04/17/15 110.0 0.00 0.03
SLB 150417C00115000 C 04/17/15 115.0 0.00 0.02
SLB 150417C00120000 C 04/17/15 120.0 0.00 0.02
SLB 150417C00125000 C 04/17/15 125.0 0.00 0.02
SLB 150417P00065000 P 04/17/15 65.0 0.10 0.13
SLB 150417P00070000 P 04/17/15 70.0 0.24 0.30
SLB 150417P00075000 P 04/17/15 75.0 0.59 0.69
SLB 150417P00077500 P 04/17/15 77.5 0.93 1.01
SLB 150417P00080000 P 04/17/15 80.0 1.48 1.54
SLB 150417P00082500 P 04/17/15 82.5 2.26 2.37
SLB 150417P00085000 P 04/17/15 85.0 3.35 3.50
SLB 150417P00087500 P 04/17/15 87.5 4.80 4.95
SLB 150417P00090000 P 04/17/15 90.0 6.55 6.75
SLB 150417P00092500 P 04/17/15 92.5 8.20 9.05
SLB 150417P00095000 P 04/17/15 95.0 10.20 11.70
SLB 150417P00100000 P 04/17/15 100.0 15.05 16.40
SLB 150417P00105000 P 04/17/15 105.0 20.00 21.40
SLB 150417P00110000 P 04/17/15 110.0 24.05 27.55
SLB 150417P00115000 P 04/17/15 115.0 29.10 31.90
SLB 150417P00120000 P 04/17/15 120.0 33.90 36.90
SLB 150417P00125000 P 04/17/15 125.0 38.90 42.65
SLB 150515C00045000 C 05/15/15 45.0 38.25 40.35
SLB 150515C00047500 C 05/15/15 47.5 35.75 38.45
SLB 150515C00050000 C 05/15/15 50.0 33.25 36.10
SLB 150515C00055000 C 05/15/15 55.0 28.55 30.40
SLB 150515C00060000 C 05/15/15 60.0 23.60 25.40
SLB 150515C00065000 C 05/15/15 65.0 19.20 20.30
SLB 150515C00070000 C 05/15/15 70.0 14.35 15.50
SLB 150515C00072500 C 05/15/15 72.5 12.30 13.15
SLB 150515C00075000 C 05/15/15 75.0 10.15 11.00
SLB 150515C00077500 C 05/15/15 77.5 8.20 8.90
SLB 150515C00080000 C 05/15/15 80.0 6.40 6.65
SLB 150515C00082500 C 05/15/15 82.5 4.80 5.00
SLB 150515C00085000 C 05/15/15 85.0 3.40 3.60
SLB 150515C00087500 C 05/15/15 87.5 2.33 2.40
SLB 150515C00090000 C 05/15/15 90.0 1.52 1.56
SLB 150515C00092500 C 05/15/15 92.5 0.94 0.97
SLB 150515C00095000 C 05/15/15 95.0 0.55 0.60
SLB 150515C00097500 C 05/15/15 97.5 0.31 0.38
SLB 150515C00100000 C 05/15/15 100.0 0.18 0.23
SLB 150515C00105000 C 05/15/15 105.0 0.07 0.10
SLB 150515C00110000 C 05/15/15 110.0 0.03 0.05
SLB 150515C00115000 C 05/15/15 115.0 0.01 0.03
SLB 150515C00120000 C 05/15/15 120.0 0.01 0.03
SLB 150515C00125000 C 05/15/15 125.0 0.00 0.03
SLB 150515C00130000 C 05/15/15 130.0 0.00 0.02
SLB 150515C00135000 C 05/15/15 135.0 0.00 0.02
SLB 150515C00140000 C 05/15/15 140.0 0.00 0.02
SLB 150515C00145000 C 05/15/15 145.0 0.00 0.02
SLB 150515C00150000 C 05/15/15 150.0 0.00 0.02
SLB 150515P00045000 P 05/15/15 45.0 0.00 0.04
SLB 150515P00047500 P 05/15/15 47.5 0.00 0.04
SLB 150515P00050000 P 05/15/15 50.0 0.01 0.05
SLB 150515P00055000 P 05/15/15 55.0 0.05 0.09
SLB 150515P00060000 P 05/15/15 60.0 0.12 0.18
SLB 150515P00065000 P 05/15/15 65.0 0.24 0.28
SLB 150515P00070000 P 05/15/15 70.0 0.51 0.55
SLB 150515P00072500 P 05/15/15 72.5 0.73 0.79
SLB 150515P00075000 P 05/15/15 75.0 1.04 1.16
SLB 150515P00077500 P 05/15/15 77.5 1.52 1.64
SLB 150515P00080000 P 05/15/15 80.0 2.17 2.29
SLB 150515P00082500 P 05/15/15 82.5 3.00 3.20
SLB 150515P00085000 P 05/15/15 85.0 4.15 4.30
SLB 150515P00087500 P 05/15/15 87.5 5.55 5.70
SLB 150515P00090000 P 05/15/15 90.0 7.20 7.35
SLB 150515P00092500 P 05/15/15 92.5 9.00 9.30
SLB 150515P00095000 P 05/15/15 95.0 11.10 11.45
SLB 150515P00097500 P 05/15/15 97.5 12.95 13.95
SLB 150515P00100000 P 05/15/15 100.0 15.30 16.30
SLB 150515P00105000 P 05/15/15 105.0 20.00 21.45
SLB 150515P00110000 P 05/15/15 110.0 24.75 26.60
SLB 150515P00115000 P 05/15/15 115.0 28.75 32.50
SLB 150515P00120000 P 05/15/15 120.0 33.90 37.45
SLB 150515P00125000 P 05/15/15 125.0 39.10 41.90
SLB 150515P00130000 P 05/15/15 130.0 43.65 47.05
SLB 150515P00135000 P 05/15/15 135.0 49.10 51.90
SLB 150515P00140000 P 05/15/15 140.0 54.10 56.90
SLB 150515P00145000 P 05/15/15 145.0 59.10 61.90
SLB 150515P00150000 P 05/15/15 150.0 64.10 66.90
SLB 150821C00045000 C 08/21/15 45.0 37.80 41.15
SLB 150821C00047500 C 08/21/15 47.5 35.20 39.00
SLB 150821C00050000 C 08/21/15 50.0 32.75 36.55
SLB 150821C00055000 C 08/21/15 55.0 27.85 31.65
SLB 150821C00060000 C 08/21/15 60.0 24.30 25.75
SLB 150821C00065000 C 08/21/15 65.0 19.45 20.90
SLB 150821C00070000 C 08/21/15 70.0 15.00 16.45
SLB 150821C00072500 C 08/21/15 72.5 13.00 14.40
SLB 150821C00075000 C 08/21/15 75.0 11.00 12.30
SLB 150821C00077500 C 08/21/15 77.5 9.60 10.00
SLB 150821C00080000 C 08/21/15 80.0 8.00 8.20
SLB 150821C00082500 C 08/21/15 82.5 6.55 6.75
SLB 150821C00085000 C 08/21/15 85.0 5.20 5.40
SLB 150821C00087500 C 08/21/15 87.5 4.10 4.25
SLB 150821C00090000 C 08/21/15 90.0 3.15 3.30
SLB 150821C00092500 C 08/21/15 92.5 2.39 2.49
SLB 150821C00095000 C 08/21/15 95.0 1.78 1.87
SLB 150821C00097500 C 08/21/15 97.5 1.31 1.40
SLB 150821C00100000 C 08/21/15 100.0 0.94 1.02
SLB 150821C00105000 C 08/21/15 105.0 0.48 0.55
SLB 150821C00110000 C 08/21/15 110.0 0.24 0.35
SLB 150821C00115000 C 08/21/15 115.0 0.12 0.20
SLB 150821C00120000 C 08/21/15 120.0 0.06 0.11
SLB 150821P00045000 P 08/21/15 45.0 0.09 0.14
SLB 150821P00047500 P 08/21/15 47.5 0.11 0.19
SLB 150821P00050000 P 08/21/15 50.0 0.16 0.25
SLB 150821P00055000 P 08/21/15 55.0 0.29 0.38
SLB 150821P00060000 P 08/21/15 60.0 0.52 0.60
SLB 150821P00065000 P 08/21/15 65.0 0.87 0.95
SLB 150821P00070000 P 08/21/15 70.0 1.47 1.61
SLB 150821P00072500 P 08/21/15 72.5 1.91 2.05
SLB 150821P00075000 P 08/21/15 75.0 2.47 2.61
SLB 150821P00077500 P 08/21/15 77.5 3.15 3.35
SLB 150821P00080000 P 08/21/15 80.0 4.05 4.20
SLB 150821P00082500 P 08/21/15 82.5 5.05 5.20
SLB 150821P00085000 P 08/21/15 85.0 6.20 6.35
SLB 150821P00087500 P 08/21/15 87.5 7.60 7.80
SLB 150821P00090000 P 08/21/15 90.0 9.15 9.35
SLB 150821P00092500 P 08/21/15 92.5 10.85 11.05
SLB 150821P00095000 P 08/21/15 95.0 12.75 12.95
SLB 150821P00097500 P 08/21/15 97.5 14.30 15.65
SLB 150821P00100000 P 08/21/15 100.0 16.30 17.70
SLB 150821P00105000 P 08/21/15 105.0 20.60 22.40
SLB 150821P00110000 P 08/21/15 110.0 24.75 27.00
SLB 150821P00115000 P 08/21/15 115.0 29.60 32.00
SLB 150821P00120000 P 08/21/15 120.0 34.45 36.95
SLB 160115C00040000 C 01/15/16 40.0 42.00 46.85
SLB 160115C00042500 C 01/15/16 42.5 39.50 44.30
SLB 160115C00045000 C 01/15/16 45.0 37.00 41.85
SLB 160115C00047500 C 01/15/16 47.5 34.50 39.00
SLB 160115C00050000 C 01/15/16 50.0 32.45 36.95
SLB 160115C00055000 C 01/15/16 55.0 27.65 32.00
SLB 160115C00060000 C 01/15/16 60.0 23.20 27.20
SLB 160115C00065000 C 01/15/16 65.0 19.30 22.20
SLB 160115C00070000 C 01/15/16 70.0 16.30 18.15
SLB 160115C00072500 C 01/15/16 72.5 13.30 16.25
SLB 160115C00075000 C 01/15/16 75.0 12.70 13.45
SLB 160115C00077500 C 01/15/16 77.5 11.10 11.30
SLB 160115C00080000 C 01/15/16 80.0 9.65 9.80
SLB 160115C00082500 C 01/15/16 82.5 8.20 8.40
SLB 160115C00085000 C 01/15/16 85.0 7.00 7.10
SLB 160115C00087500 C 01/15/16 87.5 5.85 6.00
SLB 160115C00090000 C 01/15/16 90.0 4.90 5.00
SLB 160115C00092500 C 01/15/16 92.5 4.05 4.15
SLB 160115C00095000 C 01/15/16 95.0 3.30 3.45
SLB 160115C00097500 C 01/15/16 97.5 2.67 2.79
SLB 160115C00100000 C 01/15/16 100.0 2.16 2.30
SLB 160115C00105000 C 01/15/16 105.0 1.40 1.53
SLB 160115C00110000 C 01/15/16 110.0 0.87 1.03
SLB 160115C00115000 C 01/15/16 115.0 0.55 0.77
SLB 160115C00120000 C 01/15/16 120.0 0.37 0.58
SLB 160115C00125000 C 01/15/16 125.0 0.23 0.40
SLB 160115C00130000 C 01/15/16 130.0 0.15 0.28
SLB 160115C00135000 C 01/15/16 135.0 0.11 0.20
SLB 160115C00140000 C 01/15/16 140.0 0.06 0.14
SLB 160115C00145000 C 01/15/16 145.0 0.03 0.10
SLB 160115C00150000 C 01/15/16 150.0 0.00 0.09
SLB 160115C00155000 C 01/15/16 155.0 0.00 0.07
SLB 160115C00160000 C 01/15/16 160.0 0.00 0.07
SLB 160115C00165000 C 01/15/16 165.0 0.02 0.06
SLB 160115C00170000 C 01/15/16 170.0 0.00 0.06
SLB 160115C00175000 C 01/15/16 175.0 0.00 0.06
SLB 160115P00040000 P 01/15/16 40.0 0.18 0.33
SLB 160115P00042500 P 01/15/16 42.5 0.26 0.41
SLB 160115P00045000 P 01/15/16 45.0 0.35 0.48
SLB 160115P00047500 P 01/15/16 47.5 0.40 0.56
SLB 160115P00050000 P 01/15/16 50.0 0.52 0.67
SLB 160115P00055000 P 01/15/16 55.0 0.87 0.99
SLB 160115P00060000 P 01/15/16 60.0 1.31 1.41
SLB 160115P00065000 P 01/15/16 65.0 2.02 2.07
SLB 160115P00070000 P 01/15/16 70.0 2.91 3.15
SLB 160115P00072500 P 01/15/16 72.5 3.60 3.80
SLB 160115P00075000 P 01/15/16 75.0 4.35 4.50
SLB 160115P00077500 P 01/15/16 77.5 5.20 5.30
SLB 160115P00080000 P 01/15/16 80.0 6.15 6.35
SLB 160115P00082500 P 01/15/16 82.5 7.25 7.45
SLB 160115P00085000 P 01/15/16 85.0 8.50 8.75
SLB 160115P00087500 P 01/15/16 87.5 9.95 10.10
SLB 160115P00090000 P 01/15/16 90.0 11.20 11.65
SLB 160115P00092500 P 01/15/16 92.5 13.05 13.25
SLB 160115P00095000 P 01/15/16 95.0 14.80 15.10
SLB 160115P00097500 P 01/15/16 97.5 16.75 17.00
SLB 160115P00100000 P 01/15/16 100.0 18.65 18.95
SLB 160115P00105000 P 01/15/16 105.0 21.15 25.05
SLB 160115P00110000 P 01/15/16 110.0 25.60 29.35
SLB 160115P00115000 P 01/15/16 115.0 30.15 34.15
SLB 160115P00120000 P 01/15/16 120.0 34.60 39.35
SLB 160115P00125000 P 01/15/16 125.0 39.50 44.00
SLB 160115P00130000 P 01/15/16 130.0 44.20 49.00
SLB 160115P00135000 P 01/15/16 135.0 49.15 54.00
SLB 160115P00140000 P 01/15/16 140.0 54.10 59.00
SLB 160115P00145000 P 01/15/16 145.0 59.05 64.00
SLB 160115P00150000 P 01/15/16 150.0 64.00 68.95
SLB 160115P00155000 P 01/15/16 155.0 69.00 73.95
SLB 160115P00160000 P 01/15/16 160.0 74.00 78.95
SLB 160115P00165000 P 01/15/16 165.0 79.00 83.95
SLB 160115P00170000 P 01/15/16 170.0 84.00 88.90
SLB 160115P00175000 P 01/15/16 175.0 89.00 93.90
SLB 170120C00040000 C 01/20/17 40.0 42.00 46.80
SLB 170120C00042500 C 01/20/17 42.5 39.50 44.35
SLB 170120C00045000 C 01/20/17 45.0 38.00 42.00
SLB 170120C00047500 C 01/20/17 47.5 34.60 39.50
SLB 170120C00050000 C 01/20/17 50.0 34.60 36.95
SLB 170120C00055000 C 01/20/17 55.0 28.50 32.50
SLB 170120C00060000 C 01/20/17 60.0 25.80 28.00
SLB 170120C00065000 C 01/20/17 65.0 20.40 24.10
SLB 170120C00070000 C 01/20/17 70.0 18.05 19.60
SLB 170120C00072500 C 01/20/17 72.5 16.30 18.00
SLB 170120C00075000 C 01/20/17 75.0 15.00 16.40
SLB 170120C00080000 C 01/20/17 80.0 12.25 13.00
SLB 170120C00082500 C 01/20/17 82.5 11.00 12.25
SLB 170120C00085000 C 01/20/17 85.0 9.80 11.00
SLB 170120C00087500 C 01/20/17 87.5 8.75 9.95
SLB 170120C00090000 C 01/20/17 90.0 7.75 8.85
SLB 170120C00092500 C 01/20/17 92.5 6.85 7.80
SLB 170120C00095000 C 01/20/17 95.0 6.00 6.95
SLB 170120C00097500 C 01/20/17 97.5 5.35 6.40
SLB 170120C00100000 C 01/20/17 100.0 5.00 5.65
SLB 170120C00105000 C 01/20/17 105.0 3.60 4.50
SLB 170120C00110000 C 01/20/17 110.0 2.77 3.35
SLB 170120C00115000 C 01/20/17 115.0 2.06 2.75
SLB 170120C00120000 C 01/20/17 120.0 1.37 2.27
SLB 170120C00125000 C 01/20/17 125.0 1.15 1.82
SLB 170120C00130000 C 01/20/17 130.0 0.72 1.44
SLB 170120C00135000 C 01/20/17 135.0 0.64 1.15
SLB 170120C00140000 C 01/20/17 140.0 0.46 0.91
SLB 170120C00145000 C 01/20/17 145.0 0.27 0.73
SLB 170120P00040000 P 01/20/17 40.0 0.70 1.03
SLB 170120P00042500 P 01/20/17 42.5 0.74 1.00
SLB 170120P00045000 P 01/20/17 45.0 1.06 1.45
SLB 170120P00047500 P 01/20/17 47.5 1.29 1.72
SLB 170120P00050000 P 01/20/17 50.0 1.40 1.95
SLB 170120P00055000 P 01/20/17 55.0 2.20 2.61
SLB 170120P00060000 P 01/20/17 60.0 3.05 3.55
SLB 170120P00065000 P 01/20/17 65.0 4.15 4.75
SLB 170120P00070000 P 01/20/17 70.0 5.60 6.00
SLB 170120P00072500 P 01/20/17 72.5 6.40 7.15
SLB 170120P00075000 P 01/20/17 75.0 7.35 8.10
SLB 170120P00080000 P 01/20/17 80.0 9.40 10.25
SLB 170120P00082500 P 01/20/17 82.5 10.55 11.50
SLB 170120P00085000 P 01/20/17 85.0 11.80 12.70
SLB 170120P00087500 P 01/20/17 87.5 13.35 14.20
SLB 170120P00090000 P 01/20/17 90.0 14.60 15.75
SLB 170120P00092500 P 01/20/17 92.5 16.10 17.60
SLB 170120P00095000 P 01/20/17 95.0 17.70 18.90
SLB 170120P00097500 P 01/20/17 97.5 19.45 20.70
SLB 170120P00100000 P 01/20/17 100.0 21.25 22.50
SLB 170120P00105000 P 01/20/17 105.0 24.90 26.55
SLB 170120P00110000 P 01/20/17 110.0 27.90 31.80
SLB 170120P00115000 P 01/20/17 115.0 32.15 36.00
SLB 170120P00120000 P 01/20/17 120.0 36.50 40.40
SLB 170120P00125000 P 01/20/17 125.0 41.05 44.85
SLB 170120P00130000 P 01/20/17 130.0 45.65 49.65
SLB 170120P00135000 P 01/20/17 135.0 50.35 54.35
SLB 170120P00140000 P 01/20/17 140.0 54.60 59.50
SLB 170120P00145000 P 01/20/17 145.0 59.50 64.45

OPRA data is delayed 15 minutes.