Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Schlumberger Ltd (SLB)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 140905C00080000 C 09/05/14 80.0 28.60 29.85
SLB 140905C00085000 C 09/05/14 85.0 23.00 26.25
SLB 140905C00090000 C 09/05/14 90.0 18.00 21.30
SLB 140905C00095000 C 09/05/14 95.0 13.60 15.25
SLB 140905C00096000 C 09/05/14 96.0 12.60 14.25
SLB 140905C00097000 C 09/05/14 97.0 12.30 12.90
SLB 140905C00098000 C 09/05/14 98.0 10.60 12.30
SLB 140905C00099000 C 09/05/14 99.0 9.60 11.30
SLB 140905C00100000 C 09/05/14 100.0 8.60 10.30
SLB 140905C00101000 C 09/05/14 101.0 8.15 8.85
SLB 140905C00102000 C 09/05/14 102.0 7.15 7.85
SLB 140905C00103000 C 09/05/14 103.0 6.15 6.85
SLB 140905C00104000 C 09/05/14 104.0 5.20 5.90
SLB 140905C00105000 C 09/05/14 105.0 4.50 4.85
SLB 140905C00106000 C 09/05/14 106.0 3.45 3.95
SLB 140905C00107000 C 09/05/14 107.0 2.63 3.00
SLB 140905C00108000 C 09/05/14 108.0 1.92 2.04
SLB 140905C00109000 C 09/05/14 109.0 1.24 1.32
SLB 140905C00110000 C 09/05/14 110.0 0.70 0.74
SLB 140905C00111000 C 09/05/14 111.0 0.35 0.39
SLB 140905C00112000 C 09/05/14 112.0 0.16 0.19
SLB 140905C00113000 C 09/05/14 113.0 0.06 0.10
SLB 140905C00114000 C 09/05/14 114.0 0.02 0.06
SLB 140905C00115000 C 09/05/14 115.0 0.00 0.05
SLB 140905C00116000 C 09/05/14 116.0 0.00 0.04
SLB 140905C00117000 C 09/05/14 117.0 0.00 0.04
SLB 140905C00118000 C 09/05/14 118.0 0.00 0.03
SLB 140905C00119000 C 09/05/14 119.0 0.00 0.03
SLB 140905C00120000 C 09/05/14 120.0 0.00 0.03
SLB 140905C00121000 C 09/05/14 121.0 0.00 0.03
SLB 140905C00122000 C 09/05/14 122.0 0.00 0.03
SLB 140905C00123000 C 09/05/14 123.0 0.00 0.03
SLB 140905C00124000 C 09/05/14 124.0 0.00 0.03
SLB 140905C00125000 C 09/05/14 125.0 0.00 0.03
SLB 140905C00126000 C 09/05/14 126.0 0.00 0.03
SLB 140905C00127000 C 09/05/14 127.0 0.00 0.03
SLB 140905C00128000 C 09/05/14 128.0 0.00 0.03
SLB 140905C00129000 C 09/05/14 129.0 0.00 0.03
SLB 140905C00130000 C 09/05/14 130.0 0.00 0.03
SLB 140905C00135000 C 09/05/14 135.0 0.00 0.02
SLB 140905C00140000 C 09/05/14 140.0 0.00 0.02
SLB 140905C00145000 C 09/05/14 145.0 0.00 0.02
SLB 140905C00150000 C 09/05/14 150.0 0.00 0.02
SLB 140905P00080000 P 09/05/14 80.0 0.00 0.02
SLB 140905P00085000 P 09/05/14 85.0 0.00 0.02
SLB 140905P00090000 P 09/05/14 90.0 0.00 0.03
SLB 140905P00095000 P 09/05/14 95.0 0.00 0.04
SLB 140905P00096000 P 09/05/14 96.0 0.00 0.04
SLB 140905P00097000 P 09/05/14 97.0 0.00 0.04
SLB 140905P00098000 P 09/05/14 98.0 0.00 0.03
SLB 140905P00099000 P 09/05/14 99.0 0.00 0.02
SLB 140905P00100000 P 09/05/14 100.0 0.00 0.04
SLB 140905P00101000 P 09/05/14 101.0 0.00 0.05
SLB 140905P00102000 P 09/05/14 102.0 0.00 0.07
SLB 140905P00103000 P 09/05/14 103.0 0.00 0.08
SLB 140905P00104000 P 09/05/14 104.0 0.00 0.10
SLB 140905P00105000 P 09/05/14 105.0 0.02 0.12
SLB 140905P00106000 P 09/05/14 106.0 0.08 0.12
SLB 140905P00107000 P 09/05/14 107.0 0.15 0.19
SLB 140905P00108000 P 09/05/14 108.0 0.31 0.35
SLB 140905P00109000 P 09/05/14 109.0 0.58 0.64
SLB 140905P00110000 P 09/05/14 110.0 1.02 1.09
SLB 140905P00111000 P 09/05/14 111.0 1.64 1.86
SLB 140905P00112000 P 09/05/14 112.0 2.37 2.99
SLB 140905P00113000 P 09/05/14 113.0 2.98 3.95
SLB 140905P00114000 P 09/05/14 114.0 3.85 4.90
SLB 140905P00115000 P 09/05/14 115.0 4.80 5.90
SLB 140905P00116000 P 09/05/14 116.0 5.75 6.90
SLB 140905P00117000 P 09/05/14 117.0 6.80 7.90
SLB 140905P00118000 P 09/05/14 118.0 7.80 8.90
SLB 140905P00119000 P 09/05/14 119.0 8.80 9.95
SLB 140905P00120000 P 09/05/14 120.0 9.75 11.45
SLB 140905P00121000 P 09/05/14 121.0 10.75 12.45
SLB 140905P00122000 P 09/05/14 122.0 11.75 13.45
SLB 140905P00123000 P 09/05/14 123.0 12.75 14.45
SLB 140905P00124000 P 09/05/14 124.0 13.75 15.45
SLB 140905P00125000 P 09/05/14 125.0 14.75 16.45
SLB 140905P00126000 P 09/05/14 126.0 15.75 17.45
SLB 140905P00127000 P 09/05/14 127.0 15.65 19.00
SLB 140905P00128000 P 09/05/14 128.0 16.65 20.00
SLB 140905P00129000 P 09/05/14 129.0 17.65 21.00
SLB 140905P00130000 P 09/05/14 130.0 18.65 22.00
SLB 140905P00135000 P 09/05/14 135.0 23.65 27.00
SLB 140905P00140000 P 09/05/14 140.0 28.65 32.00
SLB 140905P00145000 P 09/05/14 145.0 33.35 37.10
SLB 140905P00150000 P 09/05/14 150.0 38.65 42.00
SLB 140912C00090000 C 09/12/14 90.0 19.10 19.90
SLB 140912C00095000 C 09/12/14 95.0 13.45 15.70
SLB 140912C00096000 C 09/12/14 96.0 12.40 15.00
SLB 140912C00097000 C 09/12/14 97.0 11.45 13.70
SLB 140912C00098000 C 09/12/14 98.0 10.45 12.70
SLB 140912C00099000 C 09/12/14 99.0 9.45 11.75
SLB 140912C00100000 C 09/12/14 100.0 8.70 9.90
SLB 140912C00101000 C 09/12/14 101.0 8.20 8.95
SLB 140912C00102000 C 09/12/14 102.0 7.20 7.90
SLB 140912C00103000 C 09/12/14 103.0 6.25 6.95
SLB 140912C00104000 C 09/12/14 104.0 5.30 6.00
SLB 140912C00105000 C 09/12/14 105.0 4.75 5.00
SLB 140912C00106000 C 09/12/14 106.0 3.90 4.10
SLB 140912C00107000 C 09/12/14 107.0 2.94 3.25
SLB 140912C00108000 C 09/12/14 108.0 2.21 2.50
SLB 140912C00109000 C 09/12/14 109.0 1.66 1.82
SLB 140912C00110000 C 09/12/14 110.0 1.13 1.22
SLB 140912C00111000 C 09/12/14 111.0 0.73 0.81
SLB 140912C00112000 C 09/12/14 112.0 0.42 0.53
SLB 140912C00113000 C 09/12/14 113.0 0.24 0.33
SLB 140912C00114000 C 09/12/14 114.0 0.13 0.21
SLB 140912C00115000 C 09/12/14 115.0 0.07 0.12
SLB 140912C00116000 C 09/12/14 116.0 0.04 0.09
SLB 140912C00117000 C 09/12/14 117.0 0.02 0.05
SLB 140912C00118000 C 09/12/14 118.0 0.01 0.05
SLB 140912C00119000 C 09/12/14 119.0 0.00 0.05
SLB 140912C00120000 C 09/12/14 120.0 0.00 0.04
SLB 140912C00121000 C 09/12/14 121.0 0.00 0.04
SLB 140912C00122000 C 09/12/14 122.0 0.00 0.04
SLB 140912C00123000 C 09/12/14 123.0 0.00 0.03
SLB 140912C00124000 C 09/12/14 124.0 0.00 0.03
SLB 140912C00125000 C 09/12/14 125.0 0.00 0.03
SLB 140912C00126000 C 09/12/14 126.0 0.00 0.03
SLB 140912C00127000 C 09/12/14 127.0 0.00 0.03
SLB 140912C00130000 C 09/12/14 130.0 0.00 0.02
SLB 140912P00090000 P 09/12/14 90.0 0.00 0.04
SLB 140912P00095000 P 09/12/14 95.0 0.00 0.05
SLB 140912P00096000 P 09/12/14 96.0 0.01 0.05
SLB 140912P00097000 P 09/12/14 97.0 0.00 0.07
SLB 140912P00098000 P 09/12/14 98.0 0.01 0.08
SLB 140912P00099000 P 09/12/14 99.0 0.01 0.09
SLB 140912P00100000 P 09/12/14 100.0 0.01 0.10
SLB 140912P00101000 P 09/12/14 101.0 0.02 0.12
SLB 140912P00102000 P 09/12/14 102.0 0.03 0.13
SLB 140912P00103000 P 09/12/14 103.0 0.05 0.15
SLB 140912P00104000 P 09/12/14 104.0 0.09 0.19
SLB 140912P00105000 P 09/12/14 105.0 0.16 0.26
SLB 140912P00106000 P 09/12/14 106.0 0.28 0.39
SLB 140912P00107000 P 09/12/14 107.0 0.42 0.49
SLB 140912P00108000 P 09/12/14 108.0 0.64 0.74
SLB 140912P00109000 P 09/12/14 109.0 1.00 1.05
SLB 140912P00110000 P 09/12/14 110.0 1.46 1.52
SLB 140912P00111000 P 09/12/14 111.0 2.02 2.11
SLB 140912P00112000 P 09/12/14 112.0 2.74 2.88
SLB 140912P00113000 P 09/12/14 113.0 3.45 4.10
SLB 140912P00114000 P 09/12/14 114.0 4.30 5.00
SLB 140912P00115000 P 09/12/14 115.0 4.65 5.95
SLB 140912P00116000 P 09/12/14 116.0 5.55 6.90
SLB 140912P00117000 P 09/12/14 117.0 6.50 7.90
SLB 140912P00118000 P 09/12/14 118.0 7.40 8.90
SLB 140912P00119000 P 09/12/14 119.0 8.40 9.90
SLB 140912P00120000 P 09/12/14 120.0 9.30 11.35
SLB 140912P00121000 P 09/12/14 121.0 10.30 12.65
SLB 140912P00122000 P 09/12/14 122.0 11.30 13.65
SLB 140912P00123000 P 09/12/14 123.0 12.30 14.65
SLB 140912P00124000 P 09/12/14 124.0 13.30 15.65
SLB 140912P00125000 P 09/12/14 125.0 14.30 16.70
SLB 140912P00126000 P 09/12/14 126.0 15.05 17.65
SLB 140912P00127000 P 09/12/14 127.0 15.10 19.50
SLB 140912P00130000 P 09/12/14 130.0 18.30 21.15
SLB 140920C00085000 C 09/20/14 85.0 24.15 24.95
SLB 140920C00086000 C 09/20/14 86.0 22.75 24.75
SLB 140920C00089000 C 09/20/14 89.0 20.05 20.95
SLB 140920C00090000 C 09/20/14 90.0 19.20 19.90
SLB 140920C00091000 C 09/20/14 91.0 18.15 19.25
SLB 140920C00094000 C 09/20/14 94.0 15.20 16.30
SLB 140920C00095000 C 09/20/14 95.0 14.20 14.95
SLB 140920C00096000 C 09/20/14 96.0 13.20 13.90
SLB 140920C00097500 C 09/20/14 97.5 11.60 12.45
SLB 140920C00099000 C 09/20/14 99.0 10.15 11.00
SLB 140920C00100000 C 09/20/14 100.0 9.25 10.00
SLB 140920C00101000 C 09/20/14 101.0 8.30 9.05
SLB 140920C00102000 C 09/20/14 102.0 7.30 8.10
SLB 140920C00103000 C 09/20/14 103.0 6.40 7.15
SLB 140920C00104000 C 09/20/14 104.0 5.50 6.10
SLB 140920C00105000 C 09/20/14 105.0 5.00 5.20
SLB 140920C00106000 C 09/20/14 106.0 4.00 4.35
SLB 140920C00107000 C 09/20/14 107.0 3.25 3.55
SLB 140920C00108000 C 09/20/14 108.0 2.62 2.72
SLB 140920C00109000 C 09/20/14 109.0 1.99 2.06
SLB 140920C00110000 C 09/20/14 110.0 1.47 1.51
SLB 140920C00111000 C 09/20/14 111.0 1.05 1.08
SLB 140920C00112000 C 09/20/14 112.0 0.71 0.76
SLB 140920C00113000 C 09/20/14 113.0 0.48 0.51
SLB 140920C00114000 C 09/20/14 114.0 0.29 0.35
SLB 140920C00115000 C 09/20/14 115.0 0.19 0.24
SLB 140920C00116000 C 09/20/14 116.0 0.12 0.18
SLB 140920C00117000 C 09/20/14 117.0 0.08 0.12
SLB 140920C00118000 C 09/20/14 118.0 0.05 0.11
SLB 140920C00119000 C 09/20/14 119.0 0.03 0.08
SLB 140920C00120000 C 09/20/14 120.0 0.02 0.06
SLB 140920C00121000 C 09/20/14 121.0 0.01 0.05
SLB 140920C00125000 C 09/20/14 125.0 0.00 0.03
SLB 140920C00130000 C 09/20/14 130.0 0.00 0.03
SLB 140920C00135000 C 09/20/14 135.0 0.00 0.02
SLB 140920C00140000 C 09/20/14 140.0 0.00 0.02
SLB 140920C00145000 C 09/20/14 145.0 0.00 0.02
SLB 140920C00150000 C 09/20/14 150.0 0.00 0.02
SLB 140920C00155000 C 09/20/14 155.0 0.00 0.02
SLB 140920C00160000 C 09/20/14 160.0 0.00 0.02
SLB 140920P00085000 P 09/20/14 85.0 0.00 0.01
SLB 140920P00086000 P 09/20/14 86.0 0.00 0.05
SLB 140920P00089000 P 09/20/14 89.0 0.00 0.05
SLB 140920P00090000 P 09/20/14 90.0 0.00 0.05
SLB 140920P00091000 P 09/20/14 91.0 0.01 0.05
SLB 140920P00094000 P 09/20/14 94.0 0.01 0.07
SLB 140920P00095000 P 09/20/14 95.0 0.01 0.08
SLB 140920P00096000 P 09/20/14 96.0 0.01 0.09
SLB 140920P00097500 P 09/20/14 97.5 0.02 0.12
SLB 140920P00099000 P 09/20/14 99.0 0.05 0.14
SLB 140920P00100000 P 09/20/14 100.0 0.07 0.09
SLB 140920P00101000 P 09/20/14 101.0 0.09 0.14
SLB 140920P00102000 P 09/20/14 102.0 0.14 0.18
SLB 140920P00103000 P 09/20/14 103.0 0.18 0.22
SLB 140920P00104000 P 09/20/14 104.0 0.26 0.30
SLB 140920P00105000 P 09/20/14 105.0 0.36 0.41
SLB 140920P00106000 P 09/20/14 106.0 0.51 0.54
SLB 140920P00107000 P 09/20/14 107.0 0.70 0.74
SLB 140920P00108000 P 09/20/14 108.0 0.97 1.01
SLB 140920P00109000 P 09/20/14 109.0 1.33 1.37
SLB 140920P00110000 P 09/20/14 110.0 1.78 1.84
SLB 140920P00111000 P 09/20/14 111.0 2.32 2.41
SLB 140920P00112000 P 09/20/14 112.0 2.99 3.10
SLB 140920P00113000 P 09/20/14 113.0 3.75 4.20
SLB 140920P00114000 P 09/20/14 114.0 4.50 5.10
SLB 140920P00115000 P 09/20/14 115.0 5.40 6.05
SLB 140920P00116000 P 09/20/14 116.0 6.20 7.00
SLB 140920P00117000 P 09/20/14 117.0 7.20 7.95
SLB 140920P00118000 P 09/20/14 118.0 8.15 8.90
SLB 140920P00119000 P 09/20/14 119.0 9.15 9.90
SLB 140920P00120000 P 09/20/14 120.0 10.10 10.90
SLB 140920P00121000 P 09/20/14 121.0 11.10 11.90
SLB 140920P00125000 P 09/20/14 125.0 15.05 15.90
SLB 140920P00130000 P 09/20/14 130.0 18.70 22.00
SLB 140920P00135000 P 09/20/14 135.0 23.35 27.05
SLB 140920P00140000 P 09/20/14 140.0 28.35 32.20
SLB 140920P00145000 P 09/20/14 145.0 33.35 37.05
SLB 140920P00150000 P 09/20/14 150.0 38.35 42.05
SLB 140920P00155000 P 09/20/14 155.0 43.70 47.00
SLB 140920P00160000 P 09/20/14 160.0 48.20 52.25
SLB 140926C00093000 C 09/26/14 93.0 15.60 18.45
SLB 140926C00094000 C 09/26/14 94.0 14.45 17.75
SLB 140926C00095000 C 09/26/14 95.0 13.45 16.75
SLB 140926C00096000 C 09/26/14 96.0 12.45 15.80
SLB 140926C00097000 C 09/26/14 97.0 11.50 14.80
SLB 140926C00098000 C 09/26/14 98.0 10.50 12.85
SLB 140926C00099000 C 09/26/14 99.0 9.45 11.90
SLB 140926C00100000 C 09/26/14 100.0 9.30 10.85
SLB 140926C00101000 C 09/26/14 101.0 8.30 10.05
SLB 140926C00102000 C 09/26/14 102.0 7.45 8.90
SLB 140926C00103000 C 09/26/14 103.0 6.55 7.90
SLB 140926C00104000 C 09/26/14 104.0 5.65 6.45
SLB 140926C00105000 C 09/26/14 105.0 4.80 5.45
SLB 140926C00106000 C 09/26/14 106.0 4.05 4.60
SLB 140926C00107000 C 09/26/14 107.0 3.50 3.85
SLB 140926C00108000 C 09/26/14 108.0 2.80 3.10
SLB 140926C00109000 C 09/26/14 109.0 2.19 2.47
SLB 140926C00110000 C 09/26/14 110.0 1.77 1.83
SLB 140926C00111000 C 09/26/14 111.0 1.21 1.44
SLB 140926C00112000 C 09/26/14 112.0 0.93 1.04
SLB 140926C00113000 C 09/26/14 113.0 0.63 0.78
SLB 140926C00114000 C 09/26/14 114.0 0.44 0.57
SLB 140926C00115000 C 09/26/14 115.0 0.30 0.43
SLB 140926C00116000 C 09/26/14 116.0 0.20 0.27
SLB 140926C00117000 C 09/26/14 117.0 0.14 0.19
SLB 140926C00118000 C 09/26/14 118.0 0.09 0.15
SLB 140926C00119000 C 09/26/14 119.0 0.06 0.10
SLB 140926C00120000 C 09/26/14 120.0 0.04 0.09
SLB 140926C00121000 C 09/26/14 121.0 0.03 0.07
SLB 140926C00122000 C 09/26/14 122.0 0.02 0.07
SLB 140926C00123000 C 09/26/14 123.0 0.01 0.05
SLB 140926C00124000 C 09/26/14 124.0 0.00 0.05
SLB 140926C00125000 C 09/26/14 125.0 0.00 0.04
SLB 140926P00093000 P 09/26/14 93.0 0.01 0.11
SLB 140926P00094000 P 09/26/14 94.0 0.02 0.12
SLB 140926P00095000 P 09/26/14 95.0 0.02 0.13
SLB 140926P00096000 P 09/26/14 96.0 0.03 0.15
SLB 140926P00097000 P 09/26/14 97.0 0.04 0.17
SLB 140926P00098000 P 09/26/14 98.0 0.05 0.18
SLB 140926P00099000 P 09/26/14 99.0 0.07 0.20
SLB 140926P00100000 P 09/26/14 100.0 0.09 0.23
SLB 140926P00101000 P 09/26/14 101.0 0.13 0.26
SLB 140926P00102000 P 09/26/14 102.0 0.18 0.31
SLB 140926P00103000 P 09/26/14 103.0 0.27 0.38
SLB 140926P00104000 P 09/26/14 104.0 0.37 0.50
SLB 140926P00105000 P 09/26/14 105.0 0.54 0.66
SLB 140926P00106000 P 09/26/14 106.0 0.71 0.86
SLB 140926P00107000 P 09/26/14 107.0 0.93 1.14
SLB 140926P00108000 P 09/26/14 108.0 1.22 1.40
SLB 140926P00109000 P 09/26/14 109.0 1.58 1.82
SLB 140926P00110000 P 09/26/14 110.0 2.05 2.26
SLB 140926P00111000 P 09/26/14 111.0 2.55 2.87
SLB 140926P00112000 P 09/26/14 112.0 3.20 3.50
SLB 140926P00113000 P 09/26/14 113.0 3.90 4.20
SLB 140926P00114000 P 09/26/14 114.0 4.55 5.30
SLB 140926P00115000 P 09/26/14 115.0 5.50 6.15
SLB 140926P00116000 P 09/26/14 116.0 5.75 7.05
SLB 140926P00117000 P 09/26/14 117.0 6.65 8.00
SLB 140926P00118000 P 09/26/14 118.0 7.40 9.00
SLB 140926P00119000 P 09/26/14 119.0 7.85 10.00
SLB 140926P00120000 P 09/26/14 120.0 8.40 11.05
SLB 140926P00121000 P 09/26/14 121.0 9.35 12.70
SLB 140926P00122000 P 09/26/14 122.0 10.35 13.60
SLB 140926P00123000 P 09/26/14 123.0 11.35 15.00
SLB 140926P00124000 P 09/26/14 124.0 12.30 15.55
SLB 140926P00125000 P 09/26/14 125.0 13.30 16.75
SLB 141003C00095000 C 10/03/14 95.0 14.30 16.45
SLB 141003C00096000 C 10/03/14 96.0 13.00 15.35
SLB 141003C00097000 C 10/03/14 97.0 12.00 14.85
SLB 141003C00098000 C 10/03/14 98.0 10.95 13.25
SLB 141003C00099000 C 10/03/14 99.0 10.15 12.20
SLB 141003C00100000 C 10/03/14 100.0 9.30 10.85
SLB 141003C00101000 C 10/03/14 101.0 8.50 9.85
SLB 141003C00102000 C 10/03/14 102.0 7.60 8.95
SLB 141003C00103000 C 10/03/14 103.0 6.70 8.00
SLB 141003C00104000 C 10/03/14 104.0 5.85 7.10
SLB 141003C00105000 C 10/03/14 105.0 5.05 5.80
SLB 141003C00106000 C 10/03/14 106.0 4.45 4.80
SLB 141003C00107000 C 10/03/14 107.0 3.75 4.10
SLB 141003C00108000 C 10/03/14 108.0 3.05 3.40
SLB 141003C00109000 C 10/03/14 109.0 2.44 2.75
SLB 141003C00110000 C 10/03/14 110.0 2.05 2.14
SLB 141003C00111000 C 10/03/14 111.0 1.53 1.68
SLB 141003C00112000 C 10/03/14 112.0 1.11 1.33
SLB 141003C00113000 C 10/03/14 113.0 0.90 0.98
SLB 141003C00114000 C 10/03/14 114.0 0.63 0.79
SLB 141003C00115000 C 10/03/14 115.0 0.47 0.57
SLB 141003C00116000 C 10/03/14 116.0 0.33 0.43
SLB 141003C00117000 C 10/03/14 117.0 0.24 0.34
SLB 141003C00118000 C 10/03/14 118.0 0.17 0.25
SLB 141003C00119000 C 10/03/14 119.0 0.12 0.20
SLB 141003C00120000 C 10/03/14 120.0 0.08 0.14
SLB 141003C00121000 C 10/03/14 121.0 0.06 0.12
SLB 141003C00122000 C 10/03/14 122.0 0.04 0.10
SLB 141003C00123000 C 10/03/14 123.0 0.03 0.08
SLB 141003C00124000 C 10/03/14 124.0 0.02 0.06
SLB 141003C00125000 C 10/03/14 125.0 0.01 0.05
SLB 141003P00095000 P 10/03/14 95.0 0.05 0.17
SLB 141003P00096000 P 10/03/14 96.0 0.06 0.19
SLB 141003P00097000 P 10/03/14 97.0 0.07 0.21
SLB 141003P00098000 P 10/03/14 98.0 0.10 0.24
SLB 141003P00099000 P 10/03/14 99.0 0.12 0.27
SLB 141003P00100000 P 10/03/14 100.0 0.16 0.30
SLB 141003P00101000 P 10/03/14 101.0 0.22 0.34
SLB 141003P00102000 P 10/03/14 102.0 0.29 0.42
SLB 141003P00103000 P 10/03/14 103.0 0.39 0.53
SLB 141003P00104000 P 10/03/14 104.0 0.56 0.67
SLB 141003P00105000 P 10/03/14 105.0 0.68 0.86
SLB 141003P00106000 P 10/03/14 106.0 0.91 1.09
SLB 141003P00107000 P 10/03/14 107.0 1.17 1.39
SLB 141003P00108000 P 10/03/14 108.0 1.48 1.68
SLB 141003P00109000 P 10/03/14 109.0 1.84 2.05
SLB 141003P00110000 P 10/03/14 110.0 2.32 2.53
SLB 141003P00111000 P 10/03/14 111.0 2.84 3.10
SLB 141003P00112000 P 10/03/14 112.0 3.45 3.75
SLB 141003P00113000 P 10/03/14 113.0 4.10 4.45
SLB 141003P00114000 P 10/03/14 114.0 4.85 5.45
SLB 141003P00115000 P 10/03/14 115.0 5.65 6.30
SLB 141003P00116000 P 10/03/14 116.0 5.90 7.15
SLB 141003P00117000 P 10/03/14 117.0 6.80 8.10
SLB 141003P00118000 P 10/03/14 118.0 7.65 9.00
SLB 141003P00119000 P 10/03/14 119.0 8.60 9.95
SLB 141003P00120000 P 10/03/14 120.0 9.10 10.95
SLB 141003P00121000 P 10/03/14 121.0 9.90 12.40
SLB 141003P00122000 P 10/03/14 122.0 10.80 13.20
SLB 141003P00123000 P 10/03/14 123.0 11.85 14.35
SLB 141003P00124000 P 10/03/14 124.0 12.90 15.20
SLB 141003P00125000 P 10/03/14 125.0 13.65 15.90
SLB 141010C00096000 C 10/10/14 96.0 13.40 15.20
SLB 141010C00097000 C 10/10/14 97.0 12.05 14.95
SLB 141010C00098000 C 10/10/14 98.0 11.35 13.25
SLB 141010C00099000 C 10/10/14 99.0 10.30 12.30
SLB 141010C00100000 C 10/10/14 100.0 9.45 11.35
SLB 141010C00101000 C 10/10/14 101.0 8.65 10.20
SLB 141010C00102000 C 10/10/14 102.0 7.75 9.05
SLB 141010C00103000 C 10/10/14 103.0 6.90 8.15
SLB 141010C00104000 C 10/10/14 104.0 6.05 6.95
SLB 141010C00105000 C 10/10/14 105.0 5.25 6.00
SLB 141010C00106000 C 10/10/14 106.0 4.65 5.05
SLB 141010C00107000 C 10/10/14 107.0 3.95 4.30
SLB 141010C00108000 C 10/10/14 108.0 3.30 3.65
SLB 141010C00109000 C 10/10/14 109.0 2.69 3.05
SLB 141010C00110000 C 10/10/14 110.0 2.25 2.44
SLB 141010C00111000 C 10/10/14 111.0 1.88 1.94
SLB 141010C00112000 C 10/10/14 112.0 1.38 1.55
SLB 141010C00113000 C 10/10/14 113.0 1.05 1.22
SLB 141010C00114000 C 10/10/14 114.0 0.80 0.97
SLB 141010C00115000 C 10/10/14 115.0 0.61 0.75
SLB 141010C00116000 C 10/10/14 116.0 0.46 0.59
SLB 141010C00117000 C 10/10/14 117.0 0.34 0.45
SLB 141010C00118000 C 10/10/14 118.0 0.25 0.35
SLB 141010C00119000 C 10/10/14 119.0 0.19 0.26
SLB 141010C00120000 C 10/10/14 120.0 0.14 0.18
SLB 141010C00121000 C 10/10/14 121.0 0.10 0.15
SLB 141010C00122000 C 10/10/14 122.0 0.08 0.13
SLB 141010C00123000 C 10/10/14 123.0 0.06 0.11
SLB 141010C00124000 C 10/10/14 124.0 0.04 0.09
SLB 141010C00125000 C 10/10/14 125.0 0.03 0.08
SLB 141010P00096000 P 10/10/14 96.0 0.09 0.24
SLB 141010P00097000 P 10/10/14 97.0 0.11 0.26
SLB 141010P00098000 P 10/10/14 98.0 0.14 0.30
SLB 141010P00099000 P 10/10/14 99.0 0.18 0.33
SLB 141010P00100000 P 10/10/14 100.0 0.24 0.38
SLB 141010P00101000 P 10/10/14 101.0 0.31 0.44
SLB 141010P00102000 P 10/10/14 102.0 0.46 0.53
SLB 141010P00103000 P 10/10/14 103.0 0.52 0.68
SLB 141010P00104000 P 10/10/14 104.0 0.68 0.85
SLB 141010P00105000 P 10/10/14 105.0 0.85 1.01
SLB 141010P00106000 P 10/10/14 106.0 1.10 1.26
SLB 141010P00107000 P 10/10/14 107.0 1.38 1.45
SLB 141010P00108000 P 10/10/14 108.0 1.73 1.80
SLB 141010P00109000 P 10/10/14 109.0 2.08 2.32
SLB 141010P00110000 P 10/10/14 110.0 2.58 2.76
SLB 141010P00111000 P 10/10/14 111.0 3.05 3.35
SLB 141010P00112000 P 10/10/14 112.0 3.65 3.95
SLB 141010P00113000 P 10/10/14 113.0 4.30 4.65
SLB 141010P00114000 P 10/10/14 114.0 5.05 5.35
SLB 141010P00115000 P 10/10/14 115.0 5.65 6.45
SLB 141010P00116000 P 10/10/14 116.0 6.00 7.30
SLB 141010P00117000 P 10/10/14 117.0 6.90 8.15
SLB 141010P00118000 P 10/10/14 118.0 7.80 9.10
SLB 141010P00119000 P 10/10/14 119.0 8.70 10.00
SLB 141010P00120000 P 10/10/14 120.0 9.40 11.10
SLB 141010P00121000 P 10/10/14 121.0 10.00 12.55
SLB 141010P00122000 P 10/10/14 122.0 10.85 13.20
SLB 141010P00123000 P 10/10/14 123.0 11.90 14.35
SLB 141010P00124000 P 10/10/14 124.0 12.80 15.05
SLB 141010P00125000 P 10/10/14 125.0 13.90 15.90
SLB 141018C00085000 C 10/18/14 85.0 24.05 25.25
SLB 141018C00090000 C 10/18/14 90.0 19.15 20.30
SLB 141018C00095000 C 10/18/14 95.0 14.20 15.40
SLB 141018C00097500 C 10/18/14 97.5 12.05 13.00
SLB 141018C00100000 C 10/18/14 100.0 9.80 10.70
SLB 141018C00105000 C 10/18/14 105.0 6.00 6.20
SLB 141018C00110000 C 10/18/14 110.0 2.84 2.94
SLB 141018C00115000 C 10/18/14 115.0 1.03 1.09
SLB 141018C00120000 C 10/18/14 120.0 0.30 0.38
SLB 141018C00125000 C 10/18/14 125.0 0.09 0.18
SLB 141018C00130000 C 10/18/14 130.0 0.02 0.09
SLB 141018C00135000 C 10/18/14 135.0 0.00 0.05
SLB 141018C00140000 C 10/18/14 140.0 0.00 0.04
SLB 141018C00145000 C 10/18/14 145.0 0.00 0.03
SLB 141018C00150000 C 10/18/14 150.0 0.00 0.03
SLB 141018C00155000 C 10/18/14 155.0 0.00 0.02
SLB 141018P00085000 P 10/18/14 85.0 0.03 0.12
SLB 141018P00090000 P 10/18/14 90.0 0.09 0.14
SLB 141018P00095000 P 10/18/14 95.0 0.19 0.27
SLB 141018P00097500 P 10/18/14 97.5 0.30 0.38
SLB 141018P00100000 P 10/18/14 100.0 0.50 0.56
SLB 141018P00105000 P 10/18/14 105.0 1.28 1.36
SLB 141018P00110000 P 10/18/14 110.0 3.05 3.20
SLB 141018P00115000 P 10/18/14 115.0 6.20 6.40
SLB 141018P00120000 P 10/18/14 120.0 10.20 11.15
SLB 141018P00125000 P 10/18/14 125.0 15.00 16.20
SLB 141018P00130000 P 10/18/14 130.0 19.10 21.55
SLB 141018P00135000 P 10/18/14 135.0 23.85 27.00
SLB 141018P00140000 P 10/18/14 140.0 28.30 32.05
SLB 141018P00145000 P 10/18/14 145.0 33.30 37.05
SLB 141018P00150000 P 10/18/14 150.0 38.30 42.05
SLB 141018P00155000 P 10/18/14 155.0 43.30 47.05
SLB 141122C00055000 C 11/22/14 55.0 52.85 56.95
SLB 141122C00060000 C 11/22/14 60.0 47.85 51.85
SLB 141122C00065000 C 11/22/14 65.0 43.05 46.80
SLB 141122C00070000 C 11/22/14 70.0 38.05 41.80
SLB 141122C00075000 C 11/22/14 75.0 34.00 35.25
SLB 141122C00080000 C 11/22/14 80.0 29.00 30.50
SLB 141122C00085000 C 11/22/14 85.0 24.40 25.30
SLB 141122C00087500 C 11/22/14 87.5 21.95 22.65
SLB 141122C00090000 C 11/22/14 90.0 19.55 20.25
SLB 141122C00092500 C 11/22/14 92.5 17.15 17.85
SLB 141122C00095000 C 11/22/14 95.0 14.80 15.70
SLB 141122C00097500 C 11/22/14 97.5 12.45 13.45
SLB 141122C00100000 C 11/22/14 100.0 10.50 11.00
SLB 141122C00105000 C 11/22/14 105.0 6.80 6.95
SLB 141122C00110000 C 11/22/14 110.0 3.75 3.90
SLB 141122C00115000 C 11/22/14 115.0 1.76 1.87
SLB 141122C00120000 C 11/22/14 120.0 0.73 0.78
SLB 141122C00125000 C 11/22/14 125.0 0.28 0.32
SLB 141122C00130000 C 11/22/14 130.0 0.12 0.18
SLB 141122C00135000 C 11/22/14 135.0 0.05 0.13
SLB 141122C00140000 C 11/22/14 140.0 0.02 0.09
SLB 141122P00055000 P 11/22/14 55.0 0.00 0.05
SLB 141122P00060000 P 11/22/14 60.0 0.00 0.07
SLB 141122P00065000 P 11/22/14 65.0 0.02 0.07
SLB 141122P00070000 P 11/22/14 70.0 0.03 0.08
SLB 141122P00075000 P 11/22/14 75.0 0.05 0.11
SLB 141122P00080000 P 11/22/14 80.0 0.05 0.16
SLB 141122P00085000 P 11/22/14 85.0 0.10 0.18
SLB 141122P00087500 P 11/22/14 87.5 0.14 0.22
SLB 141122P00090000 P 11/22/14 90.0 0.21 0.29
SLB 141122P00092500 P 11/22/14 92.5 0.32 0.38
SLB 141122P00095000 P 11/22/14 95.0 0.45 0.53
SLB 141122P00097500 P 11/22/14 97.5 0.68 0.74
SLB 141122P00100000 P 11/22/14 100.0 0.99 1.05
SLB 141122P00105000 P 11/22/14 105.0 2.04 2.11
SLB 141122P00110000 P 11/22/14 110.0 3.95 4.10
SLB 141122P00115000 P 11/22/14 115.0 6.95 7.10
SLB 141122P00120000 P 11/22/14 120.0 10.55 11.45
SLB 141122P00125000 P 11/22/14 125.0 15.15 16.05
SLB 141122P00130000 P 11/22/14 130.0 19.95 21.20
SLB 141122P00135000 P 11/22/14 135.0 24.35 25.95
SLB 141122P00140000 P 11/22/14 140.0 28.30 31.65
SLB 150117C00035000 C 01/17/15 35.0 72.45 76.85
SLB 150117C00037500 C 01/17/15 37.5 69.95 74.50
SLB 150117C00040000 C 01/17/15 40.0 67.90 71.60
SLB 150117C00042500 C 01/17/15 42.5 64.90 69.50
SLB 150117C00045000 C 01/17/15 45.0 62.45 66.90
SLB 150117C00047500 C 01/17/15 47.5 60.00 64.50
SLB 150117C00050000 C 01/17/15 50.0 57.45 61.95
SLB 150117C00055000 C 01/17/15 55.0 52.60 55.40
SLB 150117C00060000 C 01/17/15 60.0 48.40 50.40
SLB 150117C00062500 C 01/17/15 62.5 45.05 49.50
SLB 150117C00065000 C 01/17/15 65.0 43.00 45.40
SLB 150117C00067500 C 01/17/15 67.5 42.15 42.80
SLB 150117C00070000 C 01/17/15 70.0 39.70 40.20
SLB 150117C00072500 C 01/17/15 72.5 36.80 37.75
SLB 150117C00075000 C 01/17/15 75.0 34.35 35.20
SLB 150117C00077500 C 01/17/15 77.5 31.85 32.70
SLB 150117C00080000 C 01/17/15 80.0 29.15 30.40
SLB 150117C00082500 C 01/17/15 82.5 26.80 27.80
SLB 150117C00085000 C 01/17/15 85.0 24.75 25.40
SLB 150117C00087500 C 01/17/15 87.5 22.25 22.95
SLB 150117C00090000 C 01/17/15 90.0 19.80 21.00
SLB 150117C00092500 C 01/17/15 92.5 17.50 18.70
SLB 150117C00095000 C 01/17/15 95.0 15.30 16.45
SLB 150117C00097500 C 01/17/15 97.5 13.10 14.25
SLB 150117C00100000 C 01/17/15 100.0 11.15 12.15
SLB 150117C00105000 C 01/17/15 105.0 7.85 8.00
SLB 150117C00110000 C 01/17/15 110.0 4.90 5.10
SLB 150117C00115000 C 01/17/15 115.0 2.90 2.98
SLB 150117C00120000 C 01/17/15 120.0 1.55 1.63
SLB 150117C00125000 C 01/17/15 125.0 0.80 0.89
SLB 150117C00130000 C 01/17/15 130.0 0.40 0.47
SLB 150117C00135000 C 01/17/15 135.0 0.22 0.31
SLB 150117C00140000 C 01/17/15 140.0 0.12 0.14
SLB 150117C00145000 C 01/17/15 145.0 0.06 0.15
SLB 150117P00035000 P 01/17/15 35.0 0.00 0.03
SLB 150117P00037500 P 01/17/15 37.5 0.00 0.04
SLB 150117P00040000 P 01/17/15 40.0 0.00 0.04
SLB 150117P00042500 P 01/17/15 42.5 0.00 0.05
SLB 150117P00045000 P 01/17/15 45.0 0.01 0.06
SLB 150117P00047500 P 01/17/15 47.5 0.02 0.07
SLB 150117P00050000 P 01/17/15 50.0 0.03 0.08
SLB 150117P00055000 P 01/17/15 55.0 0.04 0.08
SLB 150117P00060000 P 01/17/15 60.0 0.06 0.10
SLB 150117P00062500 P 01/17/15 62.5 0.07 0.12
SLB 150117P00065000 P 01/17/15 65.0 0.08 0.14
SLB 150117P00067500 P 01/17/15 67.5 0.09 0.18
SLB 150117P00070000 P 01/17/15 70.0 0.11 0.22
SLB 150117P00072500 P 01/17/15 72.5 0.13 0.25
SLB 150117P00075000 P 01/17/15 75.0 0.16 0.22
SLB 150117P00077500 P 01/17/15 77.5 0.18 0.30
SLB 150117P00080000 P 01/17/15 80.0 0.23 0.30
SLB 150117P00082500 P 01/17/15 82.5 0.28 0.39
SLB 150117P00085000 P 01/17/15 85.0 0.36 0.47
SLB 150117P00087500 P 01/17/15 87.5 0.53 0.58
SLB 150117P00090000 P 01/17/15 90.0 0.67 0.72
SLB 150117P00092500 P 01/17/15 92.5 0.86 0.92
SLB 150117P00095000 P 01/17/15 95.0 1.14 1.19
SLB 150117P00097500 P 01/17/15 97.5 1.49 1.55
SLB 150117P00100000 P 01/17/15 100.0 1.97 2.04
SLB 150117P00105000 P 01/17/15 105.0 3.35 3.45
SLB 150117P00110000 P 01/17/15 110.0 5.40 5.60
SLB 150117P00115000 P 01/17/15 115.0 8.35 8.55
SLB 150117P00120000 P 01/17/15 120.0 11.95 12.20
SLB 150117P00125000 P 01/17/15 125.0 15.70 17.35
SLB 150117P00130000 P 01/17/15 130.0 20.30 21.75
SLB 150117P00135000 P 01/17/15 135.0 25.10 26.75
SLB 150117P00140000 P 01/17/15 140.0 30.00 31.65
SLB 150117P00145000 P 01/17/15 145.0 34.95 36.60
SLB 150220C00055000 C 02/20/15 55.0 52.50 56.90
SLB 150220C00060000 C 02/20/15 60.0 47.50 51.90
SLB 150220C00065000 C 02/20/15 65.0 42.60 46.95
SLB 150220C00070000 C 02/20/15 70.0 37.65 42.05
SLB 150220C00075000 C 02/20/15 75.0 33.75 35.65
SLB 150220C00080000 C 02/20/15 80.0 28.90 30.75
SLB 150220C00085000 C 02/20/15 85.0 24.65 25.95
SLB 150220C00090000 C 02/20/15 90.0 19.95 21.30
SLB 150220C00095000 C 02/20/15 95.0 15.60 16.85
SLB 150220C00097500 C 02/20/15 97.5 13.55 14.80
SLB 150220C00100000 C 02/20/15 100.0 11.60 12.20
SLB 150220C00105000 C 02/20/15 105.0 8.40 8.60
SLB 150220C00110000 C 02/20/15 110.0 5.55 5.75
SLB 150220C00115000 C 02/20/15 115.0 3.45 3.60
SLB 150220C00120000 C 02/20/15 120.0 2.02 2.14
SLB 150220C00125000 C 02/20/15 125.0 1.13 1.24
SLB 150220C00130000 C 02/20/15 130.0 0.63 0.71
SLB 150220C00135000 C 02/20/15 135.0 0.36 0.41
SLB 150220C00140000 C 02/20/15 140.0 0.18 0.29
SLB 150220C00145000 C 02/20/15 145.0 0.11 0.20
SLB 150220C00150000 C 02/20/15 150.0 0.06 0.15
SLB 150220C00155000 C 02/20/15 155.0 0.03 0.12
SLB 150220P00055000 P 02/20/15 55.0 0.05 0.10
SLB 150220P00060000 P 02/20/15 60.0 0.06 0.15
SLB 150220P00065000 P 02/20/15 65.0 0.08 0.22
SLB 150220P00070000 P 02/20/15 70.0 0.14 0.27
SLB 150220P00075000 P 02/20/15 75.0 0.22 0.34
SLB 150220P00080000 P 02/20/15 80.0 0.35 0.45
SLB 150220P00085000 P 02/20/15 85.0 0.58 0.66
SLB 150220P00090000 P 02/20/15 90.0 0.94 1.04
SLB 150220P00095000 P 02/20/15 95.0 1.57 1.65
SLB 150220P00097500 P 02/20/15 97.5 2.00 2.09
SLB 150220P00100000 P 02/20/15 100.0 2.55 2.65
SLB 150220P00105000 P 02/20/15 105.0 4.05 4.20
SLB 150220P00110000 P 02/20/15 110.0 6.25 6.40
SLB 150220P00115000 P 02/20/15 115.0 9.15 9.35
SLB 150220P00120000 P 02/20/15 120.0 12.75 13.00
SLB 150220P00125000 P 02/20/15 125.0 16.25 17.50
SLB 150220P00130000 P 02/20/15 130.0 20.75 22.40
SLB 150220P00135000 P 02/20/15 135.0 25.45 27.20
SLB 150220P00140000 P 02/20/15 140.0 30.30 32.15
SLB 150220P00145000 P 02/20/15 145.0 35.20 37.05
SLB 150220P00150000 P 02/20/15 150.0 40.15 42.00
SLB 150220P00155000 P 02/20/15 155.0 43.95 47.65
SLB 160115C00045000 C 01/15/16 45.0 62.35 66.90
SLB 160115C00050000 C 01/15/16 50.0 57.25 61.60
SLB 160115C00055000 C 01/15/16 55.0 52.35 57.00
SLB 160115C00060000 C 01/15/16 60.0 47.50 52.00
SLB 160115C00065000 C 01/15/16 65.0 42.55 47.35
SLB 160115C00070000 C 01/15/16 70.0 38.00 42.45
SLB 160115C00075000 C 01/15/16 75.0 33.95 37.30
SLB 160115C00077500 C 01/15/16 77.5 31.25 34.80
SLB 160115C00080000 C 01/15/16 80.0 29.55 32.30
SLB 160115C00082500 C 01/15/16 82.5 27.20 30.15
SLB 160115C00085000 C 01/15/16 85.0 26.35 28.50
SLB 160115C00087500 C 01/15/16 87.5 23.95 27.00
SLB 160115C00090000 C 01/15/16 90.0 22.25 24.00
SLB 160115C00092500 C 01/15/16 92.5 20.60 22.05
SLB 160115C00095000 C 01/15/16 95.0 18.85 20.15
SLB 160115C00097500 C 01/15/16 97.5 17.10 17.80
SLB 160115C00100000 C 01/15/16 100.0 16.00 16.10
SLB 160115C00105000 C 01/15/16 105.0 12.90 13.15
SLB 160115C00110000 C 01/15/16 110.0 10.35 10.60
SLB 160115C00115000 C 01/15/16 115.0 8.15 8.40
SLB 160115C00120000 C 01/15/16 120.0 6.35 6.60
SLB 160115C00125000 C 01/15/16 125.0 4.90 5.15
SLB 160115C00130000 C 01/15/16 130.0 3.75 3.95
SLB 160115C00135000 C 01/15/16 135.0 2.87 3.05
SLB 160115C00140000 C 01/15/16 140.0 2.18 2.32
SLB 160115C00145000 C 01/15/16 145.0 1.65 1.78
SLB 160115C00150000 C 01/15/16 150.0 1.24 1.37
SLB 160115C00155000 C 01/15/16 155.0 0.94 1.07
SLB 160115C00160000 C 01/15/16 160.0 0.75 0.84
SLB 160115C00165000 C 01/15/16 165.0 0.55 0.68
SLB 160115C00170000 C 01/15/16 170.0 0.42 0.56
SLB 160115C00175000 C 01/15/16 175.0 0.32 0.46
SLB 160115P00045000 P 01/15/16 45.0 0.17 0.33
SLB 160115P00050000 P 01/15/16 50.0 0.26 0.43
SLB 160115P00055000 P 01/15/16 55.0 0.39 0.56
SLB 160115P00060000 P 01/15/16 60.0 0.58 0.73
SLB 160115P00065000 P 01/15/16 65.0 0.83 0.97
SLB 160115P00070000 P 01/15/16 70.0 1.18 1.29
SLB 160115P00075000 P 01/15/16 75.0 1.64 1.76
SLB 160115P00077500 P 01/15/16 77.5 1.96 2.05
SLB 160115P00080000 P 01/15/16 80.0 2.30 2.38
SLB 160115P00082500 P 01/15/16 82.5 2.67 2.77
SLB 160115P00085000 P 01/15/16 85.0 3.10 3.25
SLB 160115P00087500 P 01/15/16 87.5 3.60 3.70
SLB 160115P00090000 P 01/15/16 90.0 4.15 4.30
SLB 160115P00092500 P 01/15/16 92.5 4.80 4.95
SLB 160115P00095000 P 01/15/16 95.0 5.50 5.65
SLB 160115P00097500 P 01/15/16 97.5 6.30 6.45
SLB 160115P00100000 P 01/15/16 100.0 7.20 7.35
SLB 160115P00105000 P 01/15/16 105.0 9.25 9.40
SLB 160115P00110000 P 01/15/16 110.0 11.60 11.85
SLB 160115P00115000 P 01/15/16 115.0 14.40 14.65
SLB 160115P00120000 P 01/15/16 120.0 17.60 17.85
SLB 160115P00125000 P 01/15/16 125.0 21.10 21.40
SLB 160115P00130000 P 01/15/16 130.0 24.90 25.25
SLB 160115P00135000 P 01/15/16 135.0 27.75 31.25
SLB 160115P00140000 P 01/15/16 140.0 31.35 35.25
SLB 160115P00145000 P 01/15/16 145.0 36.25 40.00
SLB 160115P00150000 P 01/15/16 150.0 40.40 44.25
SLB 160115P00155000 P 01/15/16 155.0 45.05 49.20
SLB 160115P00160000 P 01/15/16 160.0 49.85 53.40
SLB 160115P00165000 P 01/15/16 165.0 54.60 58.90
SLB 160115P00170000 P 01/15/16 170.0 59.05 63.75
SLB 160115P00175000 P 01/15/16 175.0 64.00 68.65

OPRA data is delayed 15 minutes.