Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Schlumberger Ltd (SLB)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 140801C00080000 C 08/01/14 80.0 29.90 30.85
SLB 140801C00085000 C 08/01/14 85.0 24.00 27.75
SLB 140801C00090000 C 08/01/14 90.0 19.05 22.70
SLB 140801C00092000 C 08/01/14 92.0 17.55 19.40
SLB 140801C00093000 C 08/01/14 93.0 16.05 19.70
SLB 140801C00094000 C 08/01/14 94.0 16.05 17.15
SLB 140801C00095000 C 08/01/14 95.0 15.05 16.15
SLB 140801C00096000 C 08/01/14 96.0 14.05 15.15
SLB 140801C00097000 C 08/01/14 97.0 13.05 14.15
SLB 140801C00098000 C 08/01/14 98.0 12.10 13.15
SLB 140801C00099000 C 08/01/14 99.0 11.10 12.15
SLB 140801C00100000 C 08/01/14 100.0 10.10 11.15
SLB 140801C00101000 C 08/01/14 101.0 9.10 9.95
SLB 140801C00102000 C 08/01/14 102.0 8.05 8.85
SLB 140801C00103000 C 08/01/14 103.0 7.15 7.85
SLB 140801C00104000 C 08/01/14 104.0 6.10 6.85
SLB 140801C00105000 C 08/01/14 105.0 5.10 6.15
SLB 140801C00106000 C 08/01/14 106.0 4.25 4.85
SLB 140801C00107000 C 08/01/14 107.0 3.20 4.10
SLB 140801C00108000 C 08/01/14 108.0 2.33 2.91
SLB 140801C00109000 C 08/01/14 109.0 1.53 1.99
SLB 140801C00110000 C 08/01/14 110.0 0.84 0.89
SLB 140801C00111000 C 08/01/14 111.0 0.39 0.43
SLB 140801C00112000 C 08/01/14 112.0 0.15 0.18
SLB 140801C00113000 C 08/01/14 113.0 0.06 0.11
SLB 140801C00114000 C 08/01/14 114.0 0.02 0.08
SLB 140801C00115000 C 08/01/14 115.0 0.01 0.05
SLB 140801C00116000 C 08/01/14 116.0 0.00 0.05
SLB 140801C00117000 C 08/01/14 117.0 0.00 0.04
SLB 140801C00118000 C 08/01/14 118.0 0.00 0.03
SLB 140801C00119000 C 08/01/14 119.0 0.00 0.03
SLB 140801C00120000 C 08/01/14 120.0 0.00 0.03
SLB 140801C00121000 C 08/01/14 121.0 0.00 0.02
SLB 140801C00122000 C 08/01/14 122.0 0.00 0.02
SLB 140801C00123000 C 08/01/14 123.0 0.00 0.02
SLB 140801C00124000 C 08/01/14 124.0 0.00 0.02
SLB 140801C00125000 C 08/01/14 125.0 0.00 0.02
SLB 140801C00126000 C 08/01/14 126.0 0.00 0.02
SLB 140801C00127000 C 08/01/14 127.0 0.00 0.02
SLB 140801C00128000 C 08/01/14 128.0 0.00 0.02
SLB 140801C00129000 C 08/01/14 129.0 0.00 0.02
SLB 140801C00130000 C 08/01/14 130.0 0.00 0.02
SLB 140801C00131000 C 08/01/14 131.0 0.00 0.02
SLB 140801C00132000 C 08/01/14 132.0 0.00 0.02
SLB 140801C00135000 C 08/01/14 135.0 0.00 0.02
SLB 140801C00140000 C 08/01/14 140.0 0.00 0.02
SLB 140801C00145000 C 08/01/14 145.0 0.00 0.02
SLB 140801C00150000 C 08/01/14 150.0 0.00 0.02
SLB 140801P00080000 P 08/01/14 80.0 0.00 0.02
SLB 140801P00085000 P 08/01/14 85.0 0.00 0.02
SLB 140801P00090000 P 08/01/14 90.0 0.00 0.02
SLB 140801P00092000 P 08/01/14 92.0 0.00 0.03
SLB 140801P00093000 P 08/01/14 93.0 0.00 0.03
SLB 140801P00094000 P 08/01/14 94.0 0.00 0.03
SLB 140801P00095000 P 08/01/14 95.0 0.00 0.03
SLB 140801P00096000 P 08/01/14 96.0 0.00 0.03
SLB 140801P00097000 P 08/01/14 97.0 0.00 0.03
SLB 140801P00098000 P 08/01/14 98.0 0.00 0.03
SLB 140801P00099000 P 08/01/14 99.0 0.00 0.03
SLB 140801P00100000 P 08/01/14 100.0 0.00 0.02
SLB 140801P00101000 P 08/01/14 101.0 0.00 0.04
SLB 140801P00102000 P 08/01/14 102.0 0.00 0.03
SLB 140801P00103000 P 08/01/14 103.0 0.00 0.05
SLB 140801P00104000 P 08/01/14 104.0 0.00 0.07
SLB 140801P00105000 P 08/01/14 105.0 0.00 0.04
SLB 140801P00106000 P 08/01/14 106.0 0.01 0.12
SLB 140801P00107000 P 08/01/14 107.0 0.05 0.12
SLB 140801P00108000 P 08/01/14 108.0 0.09 0.13
SLB 140801P00109000 P 08/01/14 109.0 0.23 0.27
SLB 140801P00110000 P 08/01/14 110.0 0.42 0.57
SLB 140801P00111000 P 08/01/14 111.0 0.99 1.15
SLB 140801P00112000 P 08/01/14 112.0 1.79 1.87
SLB 140801P00113000 P 08/01/14 113.0 2.55 2.88
SLB 140801P00114000 P 08/01/14 114.0 3.25 3.80
SLB 140801P00115000 P 08/01/14 115.0 3.90 4.95
SLB 140801P00116000 P 08/01/14 116.0 4.90 5.95
SLB 140801P00117000 P 08/01/14 117.0 5.85 6.95
SLB 140801P00118000 P 08/01/14 118.0 6.85 7.95
SLB 140801P00119000 P 08/01/14 119.0 7.85 8.95
SLB 140801P00120000 P 08/01/14 120.0 8.85 9.80
SLB 140801P00121000 P 08/01/14 121.0 9.85 10.95
SLB 140801P00122000 P 08/01/14 122.0 10.85 11.95
SLB 140801P00123000 P 08/01/14 123.0 11.85 12.95
SLB 140801P00124000 P 08/01/14 124.0 12.85 13.95
SLB 140801P00125000 P 08/01/14 125.0 13.85 14.95
SLB 140801P00126000 P 08/01/14 126.0 14.85 15.95
SLB 140801P00127000 P 08/01/14 127.0 15.85 16.95
SLB 140801P00128000 P 08/01/14 128.0 15.35 19.00
SLB 140801P00129000 P 08/01/14 129.0 16.35 20.00
SLB 140801P00130000 P 08/01/14 130.0 17.35 21.00
SLB 140801P00131000 P 08/01/14 131.0 18.30 22.00
SLB 140801P00132000 P 08/01/14 132.0 19.35 23.00
SLB 140801P00135000 P 08/01/14 135.0 22.35 26.00
SLB 140801P00140000 P 08/01/14 140.0 27.35 31.00
SLB 140801P00145000 P 08/01/14 145.0 32.30 36.00
SLB 140801P00150000 P 08/01/14 150.0 37.85 40.30
SLB 140808C00095000 C 08/08/14 95.0 14.85 16.35
SLB 140808C00096000 C 08/08/14 96.0 13.65 15.35
SLB 140808C00097000 C 08/08/14 97.0 12.70 14.35
SLB 140808C00098000 C 08/08/14 98.0 11.70 13.35
SLB 140808C00099000 C 08/08/14 99.0 10.70 12.35
SLB 140808C00100000 C 08/08/14 100.0 9.70 11.35
SLB 140808C00101000 C 08/08/14 101.0 8.70 10.35
SLB 140808C00102000 C 08/08/14 102.0 7.90 9.35
SLB 140808C00103000 C 08/08/14 103.0 6.90 8.35
SLB 140808C00104000 C 08/08/14 104.0 5.95 7.35
SLB 140808C00105000 C 08/08/14 105.0 5.00 6.35
SLB 140808C00106000 C 08/08/14 106.0 4.45 5.15
SLB 140808C00107000 C 08/08/14 107.0 3.60 4.10
SLB 140808C00108000 C 08/08/14 108.0 2.80 3.15
SLB 140808C00109000 C 08/08/14 109.0 2.08 2.17
SLB 140808C00110000 C 08/08/14 110.0 1.47 1.54
SLB 140808C00111000 C 08/08/14 111.0 1.00 1.05
SLB 140808C00112000 C 08/08/14 112.0 0.64 0.68
SLB 140808C00113000 C 08/08/14 113.0 0.39 0.43
SLB 140808C00114000 C 08/08/14 114.0 0.24 0.27
SLB 140808C00115000 C 08/08/14 115.0 0.15 0.17
SLB 140808C00116000 C 08/08/14 116.0 0.08 0.19
SLB 140808C00117000 C 08/08/14 117.0 0.06 0.13
SLB 140808C00118000 C 08/08/14 118.0 0.04 0.07
SLB 140808C00119000 C 08/08/14 119.0 0.03 0.07
SLB 140808C00120000 C 08/08/14 120.0 0.02 0.06
SLB 140808C00121000 C 08/08/14 121.0 0.01 0.05
SLB 140808C00122000 C 08/08/14 122.0 0.01 0.05
SLB 140808C00123000 C 08/08/14 123.0 0.00 0.04
SLB 140808C00124000 C 08/08/14 124.0 0.00 0.03
SLB 140808C00125000 C 08/08/14 125.0 0.00 0.03
SLB 140808C00126000 C 08/08/14 126.0 0.00 0.03
SLB 140808C00127000 C 08/08/14 127.0 0.00 0.03
SLB 140808C00128000 C 08/08/14 128.0 0.00 0.03
SLB 140808P00095000 P 08/08/14 95.0 0.00 0.04
SLB 140808P00096000 P 08/08/14 96.0 0.00 0.05
SLB 140808P00097000 P 08/08/14 97.0 0.00 0.02
SLB 140808P00098000 P 08/08/14 98.0 0.00 0.03
SLB 140808P00099000 P 08/08/14 99.0 0.01 0.03
SLB 140808P00100000 P 08/08/14 100.0 0.01 0.05
SLB 140808P00101000 P 08/08/14 101.0 0.01 0.06
SLB 140808P00102000 P 08/08/14 102.0 0.01 0.13
SLB 140808P00103000 P 08/08/14 103.0 0.02 0.15
SLB 140808P00104000 P 08/08/14 104.0 0.04 0.14
SLB 140808P00105000 P 08/08/14 105.0 0.10 0.18
SLB 140808P00106000 P 08/08/14 106.0 0.12 0.26
SLB 140808P00107000 P 08/08/14 107.0 0.21 0.38
SLB 140808P00108000 P 08/08/14 108.0 0.46 0.54
SLB 140808P00109000 P 08/08/14 109.0 0.71 0.81
SLB 140808P00110000 P 08/08/14 110.0 1.15 1.19
SLB 140808P00111000 P 08/08/14 111.0 1.64 1.71
SLB 140808P00112000 P 08/08/14 112.0 2.27 2.34
SLB 140808P00113000 P 08/08/14 113.0 2.84 3.15
SLB 140808P00114000 P 08/08/14 114.0 3.45 4.00
SLB 140808P00115000 P 08/08/14 115.0 4.30 4.95
SLB 140808P00116000 P 08/08/14 116.0 5.00 5.85
SLB 140808P00117000 P 08/08/14 117.0 5.80 7.25
SLB 140808P00118000 P 08/08/14 118.0 6.75 8.25
SLB 140808P00119000 P 08/08/14 119.0 7.75 9.20
SLB 140808P00120000 P 08/08/14 120.0 8.75 10.20
SLB 140808P00121000 P 08/08/14 121.0 9.70 11.20
SLB 140808P00122000 P 08/08/14 122.0 10.70 12.35
SLB 140808P00123000 P 08/08/14 123.0 11.70 13.35
SLB 140808P00124000 P 08/08/14 124.0 12.70 14.35
SLB 140808P00125000 P 08/08/14 125.0 13.70 15.35
SLB 140808P00126000 P 08/08/14 126.0 14.70 16.35
SLB 140808P00127000 P 08/08/14 127.0 15.70 17.35
SLB 140808P00128000 P 08/08/14 128.0 15.80 18.35
SLB 140816C00050000 C 08/16/14 50.0 58.95 62.75
SLB 140816C00055000 C 08/16/14 55.0 53.95 57.75
SLB 140816C00060000 C 08/16/14 60.0 49.00 52.75
SLB 140816C00065000 C 08/16/14 65.0 43.95 47.75
SLB 140816C00070000 C 08/16/14 70.0 39.00 42.75
SLB 140816C00075000 C 08/16/14 75.0 34.00 37.70
SLB 140816C00077500 C 08/16/14 77.5 32.20 34.80
SLB 140816C00080000 C 08/16/14 80.0 29.65 32.05
SLB 140816C00082500 C 08/16/14 82.5 27.30 29.70
SLB 140816C00085000 C 08/16/14 85.0 24.75 26.80
SLB 140816C00087500 C 08/16/14 87.5 22.30 24.65
SLB 140816C00090000 C 08/16/14 90.0 19.75 22.15
SLB 140816C00092500 C 08/16/14 92.5 17.35 19.40
SLB 140816C00095000 C 08/16/14 95.0 14.95 16.35
SLB 140816C00097500 C 08/16/14 97.5 12.50 13.90
SLB 140816C00100000 C 08/16/14 100.0 10.10 10.95
SLB 140816C00103000 C 08/16/14 103.0 7.20 8.40
SLB 140816C00104000 C 08/16/14 104.0 6.30 7.40
SLB 140816C00105000 C 08/16/14 105.0 5.55 6.15
SLB 140816C00106000 C 08/16/14 106.0 4.70 5.25
SLB 140816C00107000 C 08/16/14 107.0 3.90 4.25
SLB 140816C00108000 C 08/16/14 108.0 3.15 3.30
SLB 140816C00109000 C 08/16/14 109.0 2.47 2.57
SLB 140816C00110000 C 08/16/14 110.0 1.94 1.99
SLB 140816C00111000 C 08/16/14 111.0 1.46 1.50
SLB 140816C00112000 C 08/16/14 112.0 1.06 1.09
SLB 140816C00113000 C 08/16/14 113.0 0.74 0.78
SLB 140816C00114000 C 08/16/14 114.0 0.51 0.54
SLB 140816C00115000 C 08/16/14 115.0 0.36 0.38
SLB 140816C00116000 C 08/16/14 116.0 0.24 0.29
SLB 140816C00117000 C 08/16/14 117.0 0.16 0.20
SLB 140816C00118000 C 08/16/14 118.0 0.11 0.15
SLB 140816C00119000 C 08/16/14 119.0 0.08 0.14
SLB 140816C00120000 C 08/16/14 120.0 0.05 0.10
SLB 140816C00121000 C 08/16/14 121.0 0.04 0.07
SLB 140816C00122000 C 08/16/14 122.0 0.03 0.05
SLB 140816C00125000 C 08/16/14 125.0 0.01 0.04
SLB 140816C00130000 C 08/16/14 130.0 0.00 0.03
SLB 140816C00135000 C 08/16/14 135.0 0.00 0.03
SLB 140816C00140000 C 08/16/14 140.0 0.00 0.03
SLB 140816P00050000 P 08/16/14 50.0 0.00 0.01
SLB 140816P00055000 P 08/16/14 55.0 0.00 0.01
SLB 140816P00060000 P 08/16/14 60.0 0.00 0.01
SLB 140816P00065000 P 08/16/14 65.0 0.00 0.01
SLB 140816P00070000 P 08/16/14 70.0 0.00 0.01
SLB 140816P00075000 P 08/16/14 75.0 0.00 0.01
SLB 140816P00077500 P 08/16/14 77.5 0.00 0.03
SLB 140816P00080000 P 08/16/14 80.0 0.00 0.03
SLB 140816P00082500 P 08/16/14 82.5 0.00 0.04
SLB 140816P00085000 P 08/16/14 85.0 0.00 0.04
SLB 140816P00087500 P 08/16/14 87.5 0.00 0.04
SLB 140816P00090000 P 08/16/14 90.0 0.00 0.04
SLB 140816P00092500 P 08/16/14 92.5 0.00 0.05
SLB 140816P00095000 P 08/16/14 95.0 0.00 0.05
SLB 140816P00097500 P 08/16/14 97.5 0.00 0.06
SLB 140816P00100000 P 08/16/14 100.0 0.02 0.09
SLB 140816P00103000 P 08/16/14 103.0 0.10 0.18
SLB 140816P00104000 P 08/16/14 104.0 0.17 0.23
SLB 140816P00105000 P 08/16/14 105.0 0.25 0.32
SLB 140816P00106000 P 08/16/14 106.0 0.37 0.46
SLB 140816P00107000 P 08/16/14 107.0 0.60 0.63
SLB 140816P00108000 P 08/16/14 108.0 0.85 0.89
SLB 140816P00109000 P 08/16/14 109.0 1.18 1.21
SLB 140816P00110000 P 08/16/14 110.0 1.59 1.64
SLB 140816P00111000 P 08/16/14 111.0 2.09 2.14
SLB 140816P00112000 P 08/16/14 112.0 2.69 2.76
SLB 140816P00113000 P 08/16/14 113.0 3.35 3.45
SLB 140816P00114000 P 08/16/14 114.0 4.10 4.25
SLB 140816P00115000 P 08/16/14 115.0 4.95 5.10
SLB 140816P00116000 P 08/16/14 116.0 5.30 6.00
SLB 140816P00117000 P 08/16/14 117.0 6.05 6.95
SLB 140816P00118000 P 08/16/14 118.0 6.85 8.00
SLB 140816P00119000 P 08/16/14 119.0 7.80 9.05
SLB 140816P00120000 P 08/16/14 120.0 9.20 10.05
SLB 140816P00121000 P 08/16/14 121.0 9.75 11.05
SLB 140816P00122000 P 08/16/14 122.0 10.70 12.05
SLB 140816P00125000 P 08/16/14 125.0 13.65 15.10
SLB 140816P00130000 P 08/16/14 130.0 17.25 21.05
SLB 140816P00135000 P 08/16/14 135.0 22.30 26.05
SLB 140816P00140000 P 08/16/14 140.0 28.15 30.25
SLB 140822C00100000 C 08/22/14 100.0 9.95 11.85
SLB 140822C00102000 C 08/22/14 102.0 7.70 10.20
SLB 140822C00103000 C 08/22/14 103.0 7.10 8.80
SLB 140822C00104000 C 08/22/14 104.0 6.60 7.90
SLB 140822C00105000 C 08/22/14 105.0 5.75 6.50
SLB 140822C00106000 C 08/22/14 106.0 4.90 5.60
SLB 140822C00107000 C 08/22/14 107.0 4.10 4.65
SLB 140822C00108000 C 08/22/14 108.0 3.40 3.75
SLB 140822C00109000 C 08/22/14 109.0 2.77 3.10
SLB 140822C00110000 C 08/22/14 110.0 2.22 2.43
SLB 140822C00111000 C 08/22/14 111.0 1.74 2.03
SLB 140822C00112000 C 08/22/14 112.0 1.31 1.55
SLB 140822C00113000 C 08/22/14 113.0 0.99 1.04
SLB 140822C00114000 C 08/22/14 114.0 0.74 0.89
SLB 140822C00115000 C 08/22/14 115.0 0.54 0.58
SLB 140822C00116000 C 08/22/14 116.0 0.38 0.48
SLB 140822C00117000 C 08/22/14 117.0 0.26 0.43
SLB 140822C00118000 C 08/22/14 118.0 0.17 0.32
SLB 140822C00119000 C 08/22/14 119.0 0.12 0.24
SLB 140822C00120000 C 08/22/14 120.0 0.08 0.18
SLB 140822C00121000 C 08/22/14 121.0 0.07 0.14
SLB 140822C00122000 C 08/22/14 122.0 0.05 0.11
SLB 140822C00123000 C 08/22/14 123.0 0.01 0.09
SLB 140822C00124000 C 08/22/14 124.0 0.02 0.08
SLB 140822C00125000 C 08/22/14 125.0 0.01 0.07
SLB 140822C00126000 C 08/22/14 126.0 0.01 0.07
SLB 140822C00127000 C 08/22/14 127.0 0.00 0.06
SLB 140822C00128000 C 08/22/14 128.0 0.00 0.05
SLB 140822C00129000 C 08/22/14 129.0 0.00 0.05
SLB 140822C00130000 C 08/22/14 130.0 0.00 0.04
SLB 140822C00131000 C 08/22/14 131.0 0.00 0.04
SLB 140822C00132000 C 08/22/14 132.0 0.00 0.04
SLB 140822C00133000 C 08/22/14 133.0 0.00 0.04
SLB 140822C00134000 C 08/22/14 134.0 0.00 0.03
SLB 140822C00135000 C 08/22/14 135.0 0.00 0.03
SLB 140822C00136000 C 08/22/14 136.0 0.00 0.03
SLB 140822C00137000 C 08/22/14 137.0 0.00 0.03
SLB 140822P00100000 P 08/22/14 100.0 0.06 0.23
SLB 140822P00102000 P 08/22/14 102.0 0.09 0.25
SLB 140822P00103000 P 08/22/14 103.0 0.16 0.28
SLB 140822P00104000 P 08/22/14 104.0 0.25 0.38
SLB 140822P00105000 P 08/22/14 105.0 0.33 0.49
SLB 140822P00106000 P 08/22/14 106.0 0.54 0.65
SLB 140822P00107000 P 08/22/14 107.0 0.82 0.88
SLB 140822P00108000 P 08/22/14 108.0 1.09 1.15
SLB 140822P00109000 P 08/22/14 109.0 1.28 1.49
SLB 140822P00110000 P 08/22/14 110.0 1.76 1.92
SLB 140822P00111000 P 08/22/14 111.0 2.12 2.44
SLB 140822P00112000 P 08/22/14 112.0 2.80 3.05
SLB 140822P00113000 P 08/22/14 113.0 3.30 3.75
SLB 140822P00114000 P 08/22/14 114.0 4.10 4.45
SLB 140822P00115000 P 08/22/14 115.0 4.75 5.30
SLB 140822P00116000 P 08/22/14 116.0 5.50 6.15
SLB 140822P00117000 P 08/22/14 117.0 6.10 7.05
SLB 140822P00118000 P 08/22/14 118.0 6.75 8.00
SLB 140822P00119000 P 08/22/14 119.0 7.50 9.30
SLB 140822P00120000 P 08/22/14 120.0 8.40 10.25
SLB 140822P00121000 P 08/22/14 121.0 9.00 11.25
SLB 140822P00122000 P 08/22/14 122.0 10.30 12.25
SLB 140822P00123000 P 08/22/14 123.0 10.90 13.30
SLB 140822P00124000 P 08/22/14 124.0 11.90 14.65
SLB 140822P00125000 P 08/22/14 125.0 13.25 15.20
SLB 140822P00126000 P 08/22/14 126.0 13.85 16.65
SLB 140822P00127000 P 08/22/14 127.0 14.85 17.65
SLB 140822P00128000 P 08/22/14 128.0 15.25 19.15
SLB 140822P00129000 P 08/22/14 129.0 16.30 20.20
SLB 140822P00130000 P 08/22/14 130.0 17.25 21.30
SLB 140822P00131000 P 08/22/14 131.0 18.35 22.20
SLB 140822P00132000 P 08/22/14 132.0 19.25 23.15
SLB 140822P00133000 P 08/22/14 133.0 20.35 24.20
SLB 140822P00134000 P 08/22/14 134.0 21.35 25.20
SLB 140822P00135000 P 08/22/14 135.0 22.30 26.20
SLB 140822P00136000 P 08/22/14 136.0 23.35 27.20
SLB 140822P00137000 P 08/22/14 137.0 24.25 27.35
SLB 140829C00100000 C 08/29/14 100.0 10.00 12.00
SLB 140829C00102000 C 08/29/14 102.0 7.30 10.90
SLB 140829C00103000 C 08/29/14 103.0 7.10 9.05
SLB 140829C00104000 C 08/29/14 104.0 6.70 8.45
SLB 140829C00105000 C 08/29/14 105.0 5.85 7.05
SLB 140829C00106000 C 08/29/14 106.0 5.05 6.15
SLB 140829C00107000 C 08/29/14 107.0 4.35 4.80
SLB 140829C00108000 C 08/29/14 108.0 3.65 3.80
SLB 140829C00109000 C 08/29/14 109.0 3.00 3.10
SLB 140829C00110000 C 08/29/14 110.0 2.45 2.57
SLB 140829C00111000 C 08/29/14 111.0 1.97 2.06
SLB 140829C00112000 C 08/29/14 112.0 1.55 1.62
SLB 140829C00113000 C 08/29/14 113.0 1.20 1.26
SLB 140829C00114000 C 08/29/14 114.0 0.92 0.98
SLB 140829C00115000 C 08/29/14 115.0 0.70 0.75
SLB 140829C00116000 C 08/29/14 116.0 0.54 0.63
SLB 140829C00117000 C 08/29/14 117.0 0.37 0.58
SLB 140829C00118000 C 08/29/14 118.0 0.29 0.44
SLB 140829C00119000 C 08/29/14 119.0 0.23 0.29
SLB 140829C00120000 C 08/29/14 120.0 0.15 0.25
SLB 140829C00121000 C 08/29/14 121.0 0.11 0.20
SLB 140829C00122000 C 08/29/14 122.0 0.07 0.15
SLB 140829C00123000 C 08/29/14 123.0 0.06 0.13
SLB 140829C00124000 C 08/29/14 124.0 0.04 0.11
SLB 140829C00125000 C 08/29/14 125.0 0.03 0.09
SLB 140829C00126000 C 08/29/14 126.0 0.01 0.08
SLB 140829C00127000 C 08/29/14 127.0 0.01 0.07
SLB 140829C00128000 C 08/29/14 128.0 0.00 0.06
SLB 140829C00129000 C 08/29/14 129.0 0.00 0.06
SLB 140829C00130000 C 08/29/14 130.0 0.00 0.05
SLB 140829C00131000 C 08/29/14 131.0 0.00 0.05
SLB 140829P00100000 P 08/29/14 100.0 0.16 0.24
SLB 140829P00102000 P 08/29/14 102.0 0.26 0.37
SLB 140829P00103000 P 08/29/14 103.0 0.30 0.48
SLB 140829P00104000 P 08/29/14 104.0 0.42 0.61
SLB 140829P00105000 P 08/29/14 105.0 0.61 0.74
SLB 140829P00106000 P 08/29/14 106.0 0.90 0.96
SLB 140829P00107000 P 08/29/14 107.0 1.12 1.21
SLB 140829P00108000 P 08/29/14 108.0 1.32 1.54
SLB 140829P00109000 P 08/29/14 109.0 1.67 1.93
SLB 140829P00110000 P 08/29/14 110.0 2.31 2.38
SLB 140829P00111000 P 08/29/14 111.0 2.82 2.93
SLB 140829P00112000 P 08/29/14 112.0 3.15 3.55
SLB 140829P00113000 P 08/29/14 113.0 3.80 4.25
SLB 140829P00114000 P 08/29/14 114.0 4.50 5.00
SLB 140829P00115000 P 08/29/14 115.0 5.20 5.85
SLB 140829P00116000 P 08/29/14 116.0 5.50 6.85
SLB 140829P00117000 P 08/29/14 117.0 6.35 7.90
SLB 140829P00118000 P 08/29/14 118.0 6.65 8.85
SLB 140829P00119000 P 08/29/14 119.0 7.55 9.80
SLB 140829P00120000 P 08/29/14 120.0 7.95 11.60
SLB 140829P00121000 P 08/29/14 121.0 9.20 11.80
SLB 140829P00122000 P 08/29/14 122.0 10.15 12.90
SLB 140829P00123000 P 08/29/14 123.0 10.70 14.45
SLB 140829P00124000 P 08/29/14 124.0 11.65 15.45
SLB 140829P00125000 P 08/29/14 125.0 12.65 16.40
SLB 140829P00126000 P 08/29/14 126.0 13.70 17.45
SLB 140829P00127000 P 08/29/14 127.0 14.70 18.40
SLB 140829P00128000 P 08/29/14 128.0 15.65 19.40
SLB 140829P00129000 P 08/29/14 129.0 16.65 20.40
SLB 140829P00130000 P 08/29/14 130.0 17.60 21.40
SLB 140829P00131000 P 08/29/14 131.0 18.65 21.95
SLB 140905C00098000 C 09/05/14 98.0 11.85 14.40
SLB 140905C00099000 C 09/05/14 99.0 10.15 13.85
SLB 140905C00100000 C 09/05/14 100.0 9.20 12.85
SLB 140905C00101000 C 09/05/14 101.0 8.25 11.95
SLB 140905C00102000 C 09/05/14 102.0 7.85 10.85
SLB 140905C00103000 C 09/05/14 103.0 7.30 8.90
SLB 140905C00104000 C 09/05/14 104.0 6.75 8.50
SLB 140905C00105000 C 09/05/14 105.0 5.95 7.15
SLB 140905C00106000 C 09/05/14 106.0 5.15 6.35
SLB 140905C00107000 C 09/05/14 107.0 4.45 4.90
SLB 140905C00108000 C 09/05/14 108.0 3.75 4.05
SLB 140905C00109000 C 09/05/14 109.0 3.10 3.25
SLB 140905C00110000 C 09/05/14 110.0 2.58 2.75
SLB 140905C00111000 C 09/05/14 111.0 2.08 2.25
SLB 140905C00112000 C 09/05/14 112.0 1.66 1.81
SLB 140905C00113000 C 09/05/14 113.0 1.32 1.44
SLB 140905C00114000 C 09/05/14 114.0 1.03 1.14
SLB 140905C00115000 C 09/05/14 115.0 0.80 0.89
SLB 140905C00116000 C 09/05/14 116.0 0.62 0.76
SLB 140905C00117000 C 09/05/14 117.0 0.48 0.56
SLB 140905C00118000 C 09/05/14 118.0 0.33 0.53
SLB 140905C00119000 C 09/05/14 119.0 0.28 0.41
SLB 140905C00120000 C 09/05/14 120.0 0.20 0.32
SLB 140905C00121000 C 09/05/14 121.0 0.14 0.24
SLB 140905C00122000 C 09/05/14 122.0 0.10 0.19
SLB 140905C00123000 C 09/05/14 123.0 0.07 0.15
SLB 140905C00124000 C 09/05/14 124.0 0.05 0.13
SLB 140905C00125000 C 09/05/14 125.0 0.04 0.11
SLB 140905C00126000 C 09/05/14 126.0 0.03 0.10
SLB 140905C00127000 C 09/05/14 127.0 0.01 0.08
SLB 140905C00128000 C 09/05/14 128.0 0.01 0.07
SLB 140905C00129000 C 09/05/14 129.0 0.00 0.06
SLB 140905C00130000 C 09/05/14 130.0 0.00 0.06
SLB 140905P00098000 P 09/05/14 98.0 0.08 0.19
SLB 140905P00099000 P 09/05/14 99.0 0.13 0.24
SLB 140905P00100000 P 09/05/14 100.0 0.17 0.29
SLB 140905P00101000 P 09/05/14 101.0 0.26 0.38
SLB 140905P00102000 P 09/05/14 102.0 0.34 0.48
SLB 140905P00103000 P 09/05/14 103.0 0.43 0.60
SLB 140905P00104000 P 09/05/14 104.0 0.54 0.76
SLB 140905P00105000 P 09/05/14 105.0 0.77 0.90
SLB 140905P00106000 P 09/05/14 106.0 1.01 1.13
SLB 140905P00107000 P 09/05/14 107.0 1.31 1.41
SLB 140905P00108000 P 09/05/14 108.0 1.54 1.74
SLB 140905P00109000 P 09/05/14 109.0 1.90 2.13
SLB 140905P00110000 P 09/05/14 110.0 2.50 2.60
SLB 140905P00111000 P 09/05/14 111.0 2.77 3.15
SLB 140905P00112000 P 09/05/14 112.0 3.35 3.75
SLB 140905P00113000 P 09/05/14 113.0 3.95 4.40
SLB 140905P00114000 P 09/05/14 114.0 4.65 5.15
SLB 140905P00115000 P 09/05/14 115.0 5.40 5.95
SLB 140905P00116000 P 09/05/14 116.0 5.65 7.10
SLB 140905P00117000 P 09/05/14 117.0 6.45 8.00
SLB 140905P00118000 P 09/05/14 118.0 6.80 8.90
SLB 140905P00119000 P 09/05/14 119.0 7.20 9.80
SLB 140905P00120000 P 09/05/14 120.0 7.90 11.65
SLB 140905P00121000 P 09/05/14 121.0 8.90 11.75
SLB 140905P00122000 P 09/05/14 122.0 9.85 13.50
SLB 140905P00123000 P 09/05/14 123.0 10.75 14.50
SLB 140905P00124000 P 09/05/14 124.0 11.75 15.50
SLB 140905P00125000 P 09/05/14 125.0 12.75 16.45
SLB 140905P00126000 P 09/05/14 126.0 13.70 17.45
SLB 140905P00127000 P 09/05/14 127.0 14.70 18.45
SLB 140905P00128000 P 09/05/14 128.0 15.70 19.40
SLB 140905P00129000 P 09/05/14 129.0 16.70 20.40
SLB 140905P00130000 P 09/05/14 130.0 18.10 20.95
SLB 140920C00085000 C 09/20/14 85.0 24.85 27.40
SLB 140920C00090000 C 09/20/14 90.0 19.60 21.95
SLB 140920C00095000 C 09/20/14 95.0 14.70 16.90
SLB 140920C00100000 C 09/20/14 100.0 10.20 11.35
SLB 140920C00105000 C 09/20/14 105.0 6.25 7.20
SLB 140920C00110000 C 09/20/14 110.0 3.00 3.10
SLB 140920C00115000 C 09/20/14 115.0 1.13 1.20
SLB 140920C00120000 C 09/20/14 120.0 0.37 0.43
SLB 140920C00125000 C 09/20/14 125.0 0.13 0.17
SLB 140920C00130000 C 09/20/14 130.0 0.05 0.09
SLB 140920C00135000 C 09/20/14 135.0 0.01 0.06
SLB 140920C00140000 C 09/20/14 140.0 0.00 0.04
SLB 140920C00145000 C 09/20/14 145.0 0.00 0.03
SLB 140920C00150000 C 09/20/14 150.0 0.00 0.03
SLB 140920C00155000 C 09/20/14 155.0 0.00 0.03
SLB 140920C00160000 C 09/20/14 160.0 0.00 0.02
SLB 140920P00085000 P 09/20/14 85.0 0.03 0.10
SLB 140920P00090000 P 09/20/14 90.0 0.04 0.14
SLB 140920P00095000 P 09/20/14 95.0 0.15 0.22
SLB 140920P00100000 P 09/20/14 100.0 0.42 0.49
SLB 140920P00105000 P 09/20/14 105.0 1.17 1.24
SLB 140920P00110000 P 09/20/14 110.0 2.95 3.05
SLB 140920P00115000 P 09/20/14 115.0 6.00 6.25
SLB 140920P00120000 P 09/20/14 120.0 9.30 10.80
SLB 140920P00125000 P 09/20/14 125.0 13.70 15.80
SLB 140920P00130000 P 09/20/14 130.0 18.55 20.85
SLB 140920P00135000 P 09/20/14 135.0 23.50 25.85
SLB 140920P00140000 P 09/20/14 140.0 27.65 31.60
SLB 140920P00145000 P 09/20/14 145.0 32.70 36.60
SLB 140920P00150000 P 09/20/14 150.0 37.65 41.45
SLB 140920P00155000 P 09/20/14 155.0 42.65 46.60
SLB 140920P00160000 P 09/20/14 160.0 47.55 51.40
SLB 141122C00055000 C 11/22/14 55.0 53.70 57.80
SLB 141122C00060000 C 11/22/14 60.0 48.65 52.80
SLB 141122C00065000 C 11/22/14 65.0 43.70 47.70
SLB 141122C00070000 C 11/22/14 70.0 38.65 42.80
SLB 141122C00075000 C 11/22/14 75.0 33.85 37.85
SLB 141122C00080000 C 11/22/14 80.0 29.55 32.65
SLB 141122C00085000 C 11/22/14 85.0 24.65 27.70
SLB 141122C00087500 C 11/22/14 87.5 22.10 25.25
SLB 141122C00090000 C 11/22/14 90.0 19.75 22.85
SLB 141122C00092500 C 11/22/14 92.5 17.70 19.45
SLB 141122C00095000 C 11/22/14 95.0 15.40 17.05
SLB 141122C00097500 C 11/22/14 97.5 13.15 14.75
SLB 141122C00100000 C 11/22/14 100.0 11.05 12.50
SLB 141122C00105000 C 11/22/14 105.0 7.65 7.80
SLB 141122C00110000 C 11/22/14 110.0 4.65 4.75
SLB 141122C00115000 C 11/22/14 115.0 2.57 2.67
SLB 141122C00120000 C 11/22/14 120.0 1.30 1.41
SLB 141122C00125000 C 11/22/14 125.0 0.66 0.76
SLB 141122C00130000 C 11/22/14 130.0 0.32 0.41
SLB 141122C00135000 C 11/22/14 135.0 0.14 0.26
SLB 141122C00140000 C 11/22/14 140.0 0.07 0.19
SLB 141122P00055000 P 11/22/14 55.0 0.02 0.03
SLB 141122P00060000 P 11/22/14 60.0 0.03 0.07
SLB 141122P00065000 P 11/22/14 65.0 0.03 0.08
SLB 141122P00070000 P 11/22/14 70.0 0.05 0.13
SLB 141122P00075000 P 11/22/14 75.0 0.06 0.16
SLB 141122P00080000 P 11/22/14 80.0 0.12 0.20
SLB 141122P00085000 P 11/22/14 85.0 0.20 0.27
SLB 141122P00087500 P 11/22/14 87.5 0.27 0.33
SLB 141122P00090000 P 11/22/14 90.0 0.37 0.43
SLB 141122P00092500 P 11/22/14 92.5 0.51 0.57
SLB 141122P00095000 P 11/22/14 95.0 0.70 0.77
SLB 141122P00097500 P 11/22/14 97.5 0.95 1.04
SLB 141122P00100000 P 11/22/14 100.0 1.33 1.43
SLB 141122P00105000 P 11/22/14 105.0 2.52 2.64
SLB 141122P00110000 P 11/22/14 110.0 4.55 4.65
SLB 141122P00115000 P 11/22/14 115.0 7.40 7.55
SLB 141122P00120000 P 11/22/14 120.0 11.10 11.35
SLB 141122P00125000 P 11/22/14 125.0 14.65 16.05
SLB 141122P00130000 P 11/22/14 130.0 19.00 20.80
SLB 141122P00135000 P 11/22/14 135.0 22.70 26.75
SLB 141122P00140000 P 11/22/14 140.0 27.80 30.90
SLB 150117C00035000 C 01/17/15 35.0 73.70 77.80
SLB 150117C00037500 C 01/17/15 37.5 71.20 75.30
SLB 150117C00040000 C 01/17/15 40.0 68.70 72.80
SLB 150117C00042500 C 01/17/15 42.5 66.25 70.30
SLB 150117C00045000 C 01/17/15 45.0 63.70 67.80
SLB 150117C00047500 C 01/17/15 47.5 61.25 65.30
SLB 150117C00050000 C 01/17/15 50.0 58.75 62.80
SLB 150117C00055000 C 01/17/15 55.0 53.75 57.80
SLB 150117C00060000 C 01/17/15 60.0 48.65 52.65
SLB 150117C00062500 C 01/17/15 62.5 46.25 50.30
SLB 150117C00065000 C 01/17/15 65.0 43.75 47.70
SLB 150117C00067500 C 01/17/15 67.5 41.40 45.30
SLB 150117C00070000 C 01/17/15 70.0 39.05 42.80
SLB 150117C00072500 C 01/17/15 72.5 37.00 40.15
SLB 150117C00075000 C 01/17/15 75.0 34.65 37.65
SLB 150117C00077500 C 01/17/15 77.5 32.40 35.20
SLB 150117C00080000 C 01/17/15 80.0 29.60 32.70
SLB 150117C00082500 C 01/17/15 82.5 27.45 30.30
SLB 150117C00085000 C 01/17/15 85.0 25.00 27.85
SLB 150117C00087500 C 01/17/15 87.5 22.40 24.75
SLB 150117C00090000 C 01/17/15 90.0 20.10 22.30
SLB 150117C00092500 C 01/17/15 92.5 17.80 19.95
SLB 150117C00095000 C 01/17/15 95.0 16.25 17.20
SLB 150117C00097500 C 01/17/15 97.5 13.75 15.30
SLB 150117C00100000 C 01/17/15 100.0 11.80 13.15
SLB 150117C00105000 C 01/17/15 105.0 8.55 8.75
SLB 150117C00110000 C 01/17/15 110.0 5.65 5.80
SLB 150117C00115000 C 01/17/15 115.0 3.50 3.65
SLB 150117C00120000 C 01/17/15 120.0 2.07 2.16
SLB 150117C00125000 C 01/17/15 125.0 1.19 1.29
SLB 150117C00130000 C 01/17/15 130.0 0.67 0.77
SLB 150117C00135000 C 01/17/15 135.0 0.38 0.46
SLB 150117C00140000 C 01/17/15 140.0 0.21 0.31
SLB 150117C00145000 C 01/17/15 145.0 0.11 0.23
SLB 150117P00035000 P 01/17/15 35.0 0.01 0.04
SLB 150117P00037500 P 01/17/15 37.5 0.00 0.05
SLB 150117P00040000 P 01/17/15 40.0 0.00 0.06
SLB 150117P00042500 P 01/17/15 42.5 0.02 0.07
SLB 150117P00045000 P 01/17/15 45.0 0.03 0.07
SLB 150117P00047500 P 01/17/15 47.5 0.05 0.08
SLB 150117P00050000 P 01/17/15 50.0 0.04 0.08
SLB 150117P00055000 P 01/17/15 55.0 0.07 0.10
SLB 150117P00060000 P 01/17/15 60.0 0.04 0.14
SLB 150117P00062500 P 01/17/15 62.5 0.06 0.16
SLB 150117P00065000 P 01/17/15 65.0 0.08 0.18
SLB 150117P00067500 P 01/17/15 67.5 0.11 0.20
SLB 150117P00070000 P 01/17/15 70.0 0.14 0.23
SLB 150117P00072500 P 01/17/15 72.5 0.18 0.25
SLB 150117P00075000 P 01/17/15 75.0 0.22 0.33
SLB 150117P00077500 P 01/17/15 77.5 0.27 0.34
SLB 150117P00080000 P 01/17/15 80.0 0.33 0.40
SLB 150117P00082500 P 01/17/15 82.5 0.41 0.47
SLB 150117P00085000 P 01/17/15 85.0 0.51 0.58
SLB 150117P00087500 P 01/17/15 87.5 0.65 0.71
SLB 150117P00090000 P 01/17/15 90.0 0.81 0.89
SLB 150117P00092500 P 01/17/15 92.5 1.03 1.13
SLB 150117P00095000 P 01/17/15 95.0 1.34 1.44
SLB 150117P00097500 P 01/17/15 97.5 1.73 1.84
SLB 150117P00100000 P 01/17/15 100.0 2.26 2.36
SLB 150117P00105000 P 01/17/15 105.0 3.70 3.85
SLB 150117P00110000 P 01/17/15 110.0 5.80 5.95
SLB 150117P00115000 P 01/17/15 115.0 8.70 8.85
SLB 150117P00120000 P 01/17/15 120.0 12.20 12.40
SLB 150117P00125000 P 01/17/15 125.0 15.35 16.85
SLB 150117P00130000 P 01/17/15 130.0 19.50 21.35
SLB 150117P00135000 P 01/17/15 135.0 23.65 26.65
SLB 150117P00140000 P 01/17/15 140.0 28.05 32.15
SLB 150117P00145000 P 01/17/15 145.0 33.15 36.30
SLB 150220C00060000 C 02/20/15 60.0 48.65 52.85
SLB 150220C00065000 C 02/20/15 65.0 43.75 47.80
SLB 150220C00070000 C 02/20/15 70.0 38.75 42.80
SLB 150220C00075000 C 02/20/15 75.0 34.35 37.70
SLB 150220C00080000 C 02/20/15 80.0 28.90 33.00
SLB 150220C00085000 C 02/20/15 85.0 24.85 27.25
SLB 150220C00090000 C 02/20/15 90.0 20.25 22.50
SLB 150220C00095000 C 02/20/15 95.0 16.05 17.80
SLB 150220C00100000 C 02/20/15 100.0 12.55 13.10
SLB 150220C00105000 C 02/20/15 105.0 9.10 9.30
SLB 150220C00110000 C 02/20/15 110.0 6.25 6.40
SLB 150220C00115000 C 02/20/15 115.0 4.10 4.25
SLB 150220C00120000 C 02/20/15 120.0 2.57 2.70
SLB 150220C00125000 C 02/20/15 125.0 1.57 1.69
SLB 150220C00130000 C 02/20/15 130.0 0.93 1.05
SLB 150220C00135000 C 02/20/15 135.0 0.54 0.66
SLB 150220C00140000 C 02/20/15 140.0 0.32 0.41
SLB 150220C00145000 C 02/20/15 145.0 0.19 0.29
SLB 150220C00150000 C 02/20/15 150.0 0.10 0.22
SLB 150220C00155000 C 02/20/15 155.0 0.06 0.17
SLB 150220P00060000 P 02/20/15 60.0 0.07 0.19
SLB 150220P00065000 P 02/20/15 65.0 0.13 0.25
SLB 150220P00070000 P 02/20/15 70.0 0.20 0.29
SLB 150220P00075000 P 02/20/15 75.0 0.31 0.36
SLB 150220P00080000 P 02/20/15 80.0 0.47 0.57
SLB 150220P00085000 P 02/20/15 85.0 0.71 0.79
SLB 150220P00090000 P 02/20/15 90.0 1.13 1.23
SLB 150220P00095000 P 02/20/15 95.0 1.79 1.90
SLB 150220P00100000 P 02/20/15 100.0 2.85 2.96
SLB 150220P00105000 P 02/20/15 105.0 4.40 4.55
SLB 150220P00110000 P 02/20/15 110.0 6.65 6.75
SLB 150220P00115000 P 02/20/15 115.0 9.45 9.65
SLB 150220P00120000 P 02/20/15 120.0 12.95 13.15
SLB 150220P00125000 P 02/20/15 125.0 16.95 17.20
SLB 150220P00130000 P 02/20/15 130.0 20.25 21.90
SLB 150220P00135000 P 02/20/15 135.0 24.55 26.85
SLB 150220P00140000 P 02/20/15 140.0 29.30 31.70
SLB 150220P00145000 P 02/20/15 145.0 33.35 37.30
SLB 150220P00150000 P 02/20/15 150.0 38.25 42.20
SLB 150220P00155000 P 02/20/15 155.0 43.15 47.15
SLB 160115C00045000 C 01/15/16 45.0 63.25 67.90
SLB 160115C00050000 C 01/15/16 50.0 58.25 62.90
SLB 160115C00055000 C 01/15/16 55.0 53.25 57.90
SLB 160115C00060000 C 01/15/16 60.0 48.20 52.95
SLB 160115C00065000 C 01/15/16 65.0 43.30 48.00
SLB 160115C00070000 C 01/15/16 70.0 38.50 43.00
SLB 160115C00075000 C 01/15/16 75.0 34.50 38.25
SLB 160115C00077500 C 01/15/16 77.5 32.30 35.75
SLB 160115C00080000 C 01/15/16 80.0 31.40 33.50
SLB 160115C00082500 C 01/15/16 82.5 27.80 31.55
SLB 160115C00085000 C 01/15/16 85.0 25.80 29.45
SLB 160115C00087500 C 01/15/16 87.5 23.75 27.45
SLB 160115C00090000 C 01/15/16 90.0 22.05 24.55
SLB 160115C00092500 C 01/15/16 92.5 20.15 23.60
SLB 160115C00095000 C 01/15/16 95.0 18.35 21.75
SLB 160115C00097500 C 01/15/16 97.5 17.30 19.20
SLB 160115C00100000 C 01/15/16 100.0 16.30 16.55
SLB 160115C00105000 C 01/15/16 105.0 13.35 13.60
SLB 160115C00110000 C 01/15/16 110.0 10.80 11.00
SLB 160115C00115000 C 01/15/16 115.0 8.60 8.80
SLB 160115C00120000 C 01/15/16 120.0 6.75 6.95
SLB 160115C00125000 C 01/15/16 125.0 5.25 5.45
SLB 160115C00130000 C 01/15/16 130.0 4.05 4.20
SLB 160115C00135000 C 01/15/16 135.0 3.15 3.30
SLB 160115C00140000 C 01/15/16 140.0 2.40 2.51
SLB 160115C00145000 C 01/15/16 145.0 1.85 1.96
SLB 160115C00150000 C 01/15/16 150.0 1.40 1.50
SLB 160115C00155000 C 01/15/16 155.0 1.07 1.18
SLB 160115C00160000 C 01/15/16 160.0 0.82 0.92
SLB 160115C00165000 C 01/15/16 165.0 0.62 0.72
SLB 160115C00170000 C 01/15/16 170.0 0.48 0.58
SLB 160115C00175000 C 01/15/16 175.0 0.37 0.47
SLB 160115P00045000 P 01/15/16 45.0 0.19 0.34
SLB 160115P00050000 P 01/15/16 50.0 0.29 0.44
SLB 160115P00055000 P 01/15/16 55.0 0.44 0.57
SLB 160115P00060000 P 01/15/16 60.0 0.62 0.75
SLB 160115P00065000 P 01/15/16 65.0 0.88 1.00
SLB 160115P00070000 P 01/15/16 70.0 1.21 1.35
SLB 160115P00075000 P 01/15/16 75.0 1.68 1.83
SLB 160115P00077500 P 01/15/16 77.5 1.95 2.12
SLB 160115P00080000 P 01/15/16 80.0 2.29 2.44
SLB 160115P00082500 P 01/15/16 82.5 2.66 2.87
SLB 160115P00085000 P 01/15/16 85.0 3.10 3.30
SLB 160115P00087500 P 01/15/16 87.5 3.60 3.80
SLB 160115P00090000 P 01/15/16 90.0 4.15 4.35
SLB 160115P00092500 P 01/15/16 92.5 4.80 5.00
SLB 160115P00095000 P 01/15/16 95.0 5.50 5.70
SLB 160115P00097500 P 01/15/16 97.5 6.25 6.50
SLB 160115P00100000 P 01/15/16 100.0 7.15 7.40
SLB 160115P00105000 P 01/15/16 105.0 9.20 9.50
SLB 160115P00110000 P 01/15/16 110.0 11.65 11.90
SLB 160115P00115000 P 01/15/16 115.0 14.45 14.70
SLB 160115P00120000 P 01/15/16 120.0 17.55 17.75
SLB 160115P00125000 P 01/15/16 125.0 21.00 21.30
SLB 160115P00130000 P 01/15/16 130.0 24.80 25.05
SLB 160115P00135000 P 01/15/16 135.0 28.05 29.45
SLB 160115P00140000 P 01/15/16 140.0 31.30 34.65
SLB 160115P00145000 P 01/15/16 145.0 35.65 39.05
SLB 160115P00150000 P 01/15/16 150.0 39.80 43.90
SLB 160115P00155000 P 01/15/16 155.0 44.45 48.10
SLB 160115P00160000 P 01/15/16 160.0 49.15 53.00
SLB 160115P00165000 P 01/15/16 165.0 53.95 57.85
SLB 160115P00170000 P 01/15/16 170.0 58.75 63.15
SLB 160115P00175000 P 01/15/16 175.0 63.60 68.00

OPRA data is delayed 15 minutes.