Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Schlumberger Ltd (SLB)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 150807C00065000 C 08/07/15 65.0 16.45 17.40
SLB 150807C00067500 C 08/07/15 67.5 13.95 14.85
SLB 150807C00070000 C 08/07/15 70.0 11.45 12.55
SLB 150807C00070500 C 08/07/15 70.5 10.95 12.15
SLB 150807C00071000 C 08/07/15 71.0 10.45 11.55
SLB 150807C00071500 C 08/07/15 71.5 10.05 10.90
SLB 150807C00072000 C 08/07/15 72.0 9.65 10.50
SLB 150807C00072500 C 08/07/15 72.5 9.20 9.70
SLB 150807C00073000 C 08/07/15 73.0 8.70 9.20
SLB 150807C00073500 C 08/07/15 73.5 8.15 8.70
SLB 150807C00074000 C 08/07/15 74.0 7.65 8.20
SLB 150807C00074500 C 08/07/15 74.5 7.15 7.70
SLB 150807C00075000 C 08/07/15 75.0 6.65 7.20
SLB 150807C00076000 C 08/07/15 76.0 5.70 6.25
SLB 150807C00076500 C 08/07/15 76.5 5.20 5.75
SLB 150807C00077000 C 08/07/15 77.0 4.75 5.25
SLB 150807C00077500 C 08/07/15 77.5 4.60 4.75
SLB 150807C00078000 C 08/07/15 78.0 3.80 4.30
SLB 150807C00078500 C 08/07/15 78.5 3.35 3.80
SLB 150807C00079000 C 08/07/15 79.0 3.00 3.35
SLB 150807C00079500 C 08/07/15 79.5 2.59 2.87
SLB 150807C00080000 C 08/07/15 80.0 2.36 2.44
SLB 150807C00080500 C 08/07/15 80.5 1.95 2.04
SLB 150807C00081000 C 08/07/15 81.0 1.57 1.66
SLB 150807C00081500 C 08/07/15 81.5 1.27 1.33
SLB 150807C00082000 C 08/07/15 82.0 0.98 1.02
SLB 150807C00082500 C 08/07/15 82.5 0.73 0.77
SLB 150807C00083000 C 08/07/15 83.0 0.53 0.57
SLB 150807C00083500 C 08/07/15 83.5 0.37 0.40
SLB 150807C00084000 C 08/07/15 84.0 0.25 0.28
SLB 150807C00084500 C 08/07/15 84.5 0.16 0.18
SLB 150807C00085000 C 08/07/15 85.0 0.10 0.12
SLB 150807C00085500 C 08/07/15 85.5 0.06 0.08
SLB 150807C00086000 C 08/07/15 86.0 0.03 0.05
SLB 150807C00086500 C 08/07/15 86.5 0.02 0.04
SLB 150807C00087000 C 08/07/15 87.0 0.01 0.02
SLB 150807C00087500 C 08/07/15 87.5 0.00 0.03
SLB 150807C00088000 C 08/07/15 88.0 0.00 0.06
SLB 150807C00088500 C 08/07/15 88.5 0.00 0.12
SLB 150807C00089000 C 08/07/15 89.0 0.00 0.12
SLB 150807C00089500 C 08/07/15 89.5 0.00 0.11
SLB 150807C00090000 C 08/07/15 90.0 0.00 0.10
SLB 150807C00090500 C 08/07/15 90.5 0.00 0.12
SLB 150807C00091000 C 08/07/15 91.0 0.00 0.12
SLB 150807C00091500 C 08/07/15 91.5 0.00 0.12
SLB 150807C00092000 C 08/07/15 92.0 0.00 0.12
SLB 150807C00092500 C 08/07/15 92.5 0.00 0.12
SLB 150807C00093000 C 08/07/15 93.0 0.00 0.12
SLB 150807C00093500 C 08/07/15 93.5 0.00 0.01
SLB 150807C00094000 C 08/07/15 94.0 0.00 0.12
SLB 150807C00094500 C 08/07/15 94.5 0.00 0.12
SLB 150807C00095000 C 08/07/15 95.0 0.00 0.12
SLB 150807C00096000 C 08/07/15 96.0 0.00 0.12
SLB 150807C00097000 C 08/07/15 97.0 0.00 0.12
SLB 150807C00100000 C 08/07/15 100.0 0.00 0.08
SLB 150807C00105000 C 08/07/15 105.0 0.00 0.13
SLB 150807C00110000 C 08/07/15 110.0 0.00 0.13
SLB 150807P00065000 P 08/07/15 65.0 0.00 0.11
SLB 150807P00067500 P 08/07/15 67.5 0.00 0.12
SLB 150807P00070000 P 08/07/15 70.0 0.00 0.03
SLB 150807P00070500 P 08/07/15 70.5 0.01 0.03
SLB 150807P00071000 P 08/07/15 71.0 0.01 0.03
SLB 150807P00071500 P 08/07/15 71.5 0.01 0.04
SLB 150807P00072000 P 08/07/15 72.0 0.01 0.03
SLB 150807P00072500 P 08/07/15 72.5 0.01 0.03
SLB 150807P00073000 P 08/07/15 73.0 0.01 0.03
SLB 150807P00073500 P 08/07/15 73.5 0.02 0.03
SLB 150807P00074000 P 08/07/15 74.0 0.02 0.04
SLB 150807P00074500 P 08/07/15 74.5 0.02 0.04
SLB 150807P00075000 P 08/07/15 75.0 0.03 0.05
SLB 150807P00076000 P 08/07/15 76.0 0.04 0.06
SLB 150807P00076500 P 08/07/15 76.5 0.05 0.07
SLB 150807P00077000 P 08/07/15 77.0 0.06 0.08
SLB 150807P00077500 P 08/07/15 77.5 0.08 0.10
SLB 150807P00078000 P 08/07/15 78.0 0.10 0.12
SLB 150807P00078500 P 08/07/15 78.5 0.13 0.14
SLB 150807P00079000 P 08/07/15 79.0 0.17 0.19
SLB 150807P00079500 P 08/07/15 79.5 0.22 0.24
SLB 150807P00080000 P 08/07/15 80.0 0.29 0.32
SLB 150807P00080500 P 08/07/15 80.5 0.39 0.42
SLB 150807P00081000 P 08/07/15 81.0 0.52 0.56
SLB 150807P00081500 P 08/07/15 81.5 0.67 0.72
SLB 150807P00082000 P 08/07/15 82.0 0.88 0.93
SLB 150807P00082500 P 08/07/15 82.5 1.11 1.18
SLB 150807P00083000 P 08/07/15 83.0 1.40 1.48
SLB 150807P00083500 P 08/07/15 83.5 1.74 1.82
SLB 150807P00084000 P 08/07/15 84.0 2.12 2.21
SLB 150807P00084500 P 08/07/15 84.5 2.49 2.62
SLB 150807P00085000 P 08/07/15 85.0 2.27 3.10
SLB 150807P00085500 P 08/07/15 85.5 2.48 3.55
SLB 150807P00086000 P 08/07/15 86.0 3.50 4.00
SLB 150807P00086500 P 08/07/15 86.5 3.95 4.50
SLB 150807P00087000 P 08/07/15 87.0 4.25 5.00
SLB 150807P00087500 P 08/07/15 87.5 5.05 5.50
SLB 150807P00088000 P 08/07/15 88.0 5.55 6.00
SLB 150807P00088500 P 08/07/15 88.5 6.05 6.50
SLB 150807P00089000 P 08/07/15 89.0 5.75 7.00
SLB 150807P00089500 P 08/07/15 89.5 7.10 7.50
SLB 150807P00090000 P 08/07/15 90.0 7.55 8.00
SLB 150807P00090500 P 08/07/15 90.5 7.25 8.50
SLB 150807P00091000 P 08/07/15 91.0 8.50 9.00
SLB 150807P00091500 P 08/07/15 91.5 9.05 9.50
SLB 150807P00092000 P 08/07/15 92.0 8.10 10.65
SLB 150807P00092500 P 08/07/15 92.5 8.60 11.10
SLB 150807P00093000 P 08/07/15 93.0 9.15 11.60
SLB 150807P00093500 P 08/07/15 93.5 9.60 12.10
SLB 150807P00094000 P 08/07/15 94.0 10.15 12.25
SLB 150807P00094500 P 08/07/15 94.5 10.65 13.10
SLB 150807P00095000 P 08/07/15 95.0 11.15 13.60
SLB 150807P00096000 P 08/07/15 96.0 12.15 14.65
SLB 150807P00097000 P 08/07/15 97.0 13.15 15.65
SLB 150807P00100000 P 08/07/15 100.0 15.75 19.10
SLB 150807P00105000 P 08/07/15 105.0 20.75 24.10
SLB 150807P00110000 P 08/07/15 110.0 26.45 28.55
SLB 150814C00070000 C 08/14/15 70.0 11.50 12.55
SLB 150814C00071500 C 08/14/15 71.5 10.05 10.95
SLB 150814C00072000 C 08/14/15 72.0 9.60 10.45
SLB 150814C00072500 C 08/14/15 72.5 8.95 9.75
SLB 150814C00073000 C 08/14/15 73.0 8.65 9.25
SLB 150814C00073500 C 08/14/15 73.5 8.15 8.75
SLB 150814C00074000 C 08/14/15 74.0 7.85 8.30
SLB 150814C00074500 C 08/14/15 74.5 7.35 7.80
SLB 150814C00075000 C 08/14/15 75.0 6.80 7.30
SLB 150814C00076000 C 08/14/15 76.0 5.85 6.35
SLB 150814C00076500 C 08/14/15 76.5 5.40 5.90
SLB 150814C00077000 C 08/14/15 77.0 4.95 5.40
SLB 150814C00077500 C 08/14/15 77.5 4.60 4.95
SLB 150814C00078000 C 08/14/15 78.0 4.15 4.50
SLB 150814C00078500 C 08/14/15 78.5 3.70 4.05
SLB 150814C00079000 C 08/14/15 79.0 3.30 3.65
SLB 150814C00079500 C 08/14/15 79.5 2.98 3.20
SLB 150814C00080000 C 08/14/15 80.0 2.70 2.81
SLB 150814C00080500 C 08/14/15 80.5 2.34 2.44
SLB 150814C00081000 C 08/14/15 81.0 1.89 2.10
SLB 150814C00081500 C 08/14/15 81.5 1.71 1.77
SLB 150814C00082000 C 08/14/15 82.0 1.43 1.48
SLB 150814C00082500 C 08/14/15 82.5 1.18 1.22
SLB 150814C00083000 C 08/14/15 83.0 0.94 1.00
SLB 150814C00083500 C 08/14/15 83.5 0.74 0.79
SLB 150814C00084000 C 08/14/15 84.0 0.58 0.62
SLB 150814C00084500 C 08/14/15 84.5 0.45 0.48
SLB 150814C00085000 C 08/14/15 85.0 0.34 0.37
SLB 150814C00085500 C 08/14/15 85.5 0.26 0.28
SLB 150814C00086000 C 08/14/15 86.0 0.19 0.22
SLB 150814C00086500 C 08/14/15 86.5 0.14 0.17
SLB 150814C00087000 C 08/14/15 87.0 0.09 0.12
SLB 150814C00087500 C 08/14/15 87.5 0.06 0.12
SLB 150814C00088000 C 08/14/15 88.0 0.04 0.12
SLB 150814C00088500 C 08/14/15 88.5 0.03 0.12
SLB 150814C00089000 C 08/14/15 89.0 0.02 0.12
SLB 150814C00089500 C 08/14/15 89.5 0.01 0.07
SLB 150814C00090000 C 08/14/15 90.0 0.01 0.06
SLB 150814C00090500 C 08/14/15 90.5 0.01 0.05
SLB 150814C00091000 C 08/14/15 91.0 0.01 0.06
SLB 150814C00091500 C 08/14/15 91.5 0.00 0.12
SLB 150814C00092000 C 08/14/15 92.0 0.00 0.12
SLB 150814C00093000 C 08/14/15 93.0 0.00 0.12
SLB 150814C00094000 C 08/14/15 94.0 0.00 0.12
SLB 150814C00095000 C 08/14/15 95.0 0.00 0.12
SLB 150814C00096000 C 08/14/15 96.0 0.00 0.12
SLB 150814P00070000 P 08/14/15 70.0 0.02 0.10
SLB 150814P00071500 P 08/14/15 71.5 0.03 0.13
SLB 150814P00072000 P 08/14/15 72.0 0.01 0.13
SLB 150814P00072500 P 08/14/15 72.5 0.02 0.13
SLB 150814P00073000 P 08/14/15 73.0 0.05 0.13
SLB 150814P00073500 P 08/14/15 73.5 0.03 0.13
SLB 150814P00074000 P 08/14/15 74.0 0.05 0.13
SLB 150814P00074500 P 08/14/15 74.5 0.08 0.13
SLB 150814P00075000 P 08/14/15 75.0 0.12 0.13
SLB 150814P00076000 P 08/14/15 76.0 0.16 0.18
SLB 150814P00076500 P 08/14/15 76.5 0.19 0.21
SLB 150814P00077000 P 08/14/15 77.0 0.22 0.24
SLB 150814P00077500 P 08/14/15 77.5 0.26 0.29
SLB 150814P00078000 P 08/14/15 78.0 0.31 0.34
SLB 150814P00078500 P 08/14/15 78.5 0.38 0.41
SLB 150814P00079000 P 08/14/15 79.0 0.45 0.48
SLB 150814P00079500 P 08/14/15 79.5 0.54 0.57
SLB 150814P00080000 P 08/14/15 80.0 0.65 0.69
SLB 150814P00080500 P 08/14/15 80.5 0.78 0.82
SLB 150814P00081000 P 08/14/15 81.0 0.93 0.98
SLB 150814P00081500 P 08/14/15 81.5 1.11 1.16
SLB 150814P00082000 P 08/14/15 82.0 1.32 1.37
SLB 150814P00082500 P 08/14/15 82.5 1.55 1.62
SLB 150814P00083000 P 08/14/15 83.0 1.82 1.89
SLB 150814P00083500 P 08/14/15 83.5 2.12 2.20
SLB 150814P00084000 P 08/14/15 84.0 2.39 2.54
SLB 150814P00084500 P 08/14/15 84.5 2.70 2.90
SLB 150814P00085000 P 08/14/15 85.0 2.89 3.30
SLB 150814P00085500 P 08/14/15 85.5 3.25 3.70
SLB 150814P00086000 P 08/14/15 86.0 3.75 4.15
SLB 150814P00086500 P 08/14/15 86.5 4.25 4.60
SLB 150814P00087000 P 08/14/15 87.0 4.70 5.05
SLB 150814P00087500 P 08/14/15 87.5 5.25 5.55
SLB 150814P00088000 P 08/14/15 88.0 5.50 6.00
SLB 150814P00088500 P 08/14/15 88.5 6.00 6.50
SLB 150814P00089000 P 08/14/15 89.0 6.45 7.00
SLB 150814P00089500 P 08/14/15 89.5 7.05 7.50
SLB 150814P00090000 P 08/14/15 90.0 7.55 8.00
SLB 150814P00090500 P 08/14/15 90.5 8.25 8.50
SLB 150814P00091000 P 08/14/15 91.0 8.80 9.00
SLB 150814P00091500 P 08/14/15 91.5 9.25 9.50
SLB 150814P00092000 P 08/14/15 92.0 8.30 10.60
SLB 150814P00093000 P 08/14/15 93.0 9.30 11.40
SLB 150814P00094000 P 08/14/15 94.0 10.30 12.25
SLB 150814P00095000 P 08/14/15 95.0 11.15 13.65
SLB 150814P00096000 P 08/14/15 96.0 12.60 14.50
SLB 150821C00045000 C 08/21/15 45.0 36.25 37.50
SLB 150821C00047500 C 08/21/15 47.5 33.20 35.25
SLB 150821C00050000 C 08/21/15 50.0 30.70 32.70
SLB 150821C00055000 C 08/21/15 55.0 25.70 28.60
SLB 150821C00060000 C 08/21/15 60.0 21.75 22.20
SLB 150821C00065000 C 08/21/15 65.0 16.40 17.45
SLB 150821C00070000 C 08/21/15 70.0 11.55 12.40
SLB 150821C00070500 C 08/21/15 70.5 11.05 11.90
SLB 150821C00071000 C 08/21/15 71.0 10.55 11.40
SLB 150821C00071500 C 08/21/15 71.5 10.05 10.95
SLB 150821C00072000 C 08/21/15 72.0 9.50 10.45
SLB 150821C00072500 C 08/21/15 72.5 9.25 9.80
SLB 150821C00073000 C 08/21/15 73.0 8.90 9.30
SLB 150821C00073500 C 08/21/15 73.5 8.45 8.85
SLB 150821C00074000 C 08/21/15 74.0 7.95 8.35
SLB 150821C00074500 C 08/21/15 74.5 7.45 7.90
SLB 150821C00075000 C 08/21/15 75.0 6.90 7.40
SLB 150821C00076000 C 08/21/15 76.0 6.00 6.45
SLB 150821C00076500 C 08/21/15 76.5 5.55 6.00
SLB 150821C00077000 C 08/21/15 77.0 5.20 5.55
SLB 150821C00077500 C 08/21/15 77.5 4.80 5.15
SLB 150821C00078000 C 08/21/15 78.0 4.35 4.70
SLB 150821C00078500 C 08/21/15 78.5 4.15 4.30
SLB 150821C00079000 C 08/21/15 79.0 3.75 3.85
SLB 150821C00079500 C 08/21/15 79.5 3.30 3.50
SLB 150821C00080000 C 08/21/15 80.0 3.00 3.10
SLB 150821C00080500 C 08/21/15 80.5 2.66 2.75
SLB 150821C00081000 C 08/21/15 81.0 2.36 2.41
SLB 150821C00081500 C 08/21/15 81.5 2.06 2.10
SLB 150821C00082000 C 08/21/15 82.0 1.77 1.81
SLB 150821C00082500 C 08/21/15 82.5 1.52 1.56
SLB 150821C00083000 C 08/21/15 83.0 1.28 1.32
SLB 150821C00083500 C 08/21/15 83.5 1.07 1.11
SLB 150821C00084000 C 08/21/15 84.0 0.89 0.92
SLB 150821C00084500 C 08/21/15 84.5 0.73 0.76
SLB 150821C00085000 C 08/21/15 85.0 0.59 0.62
SLB 150821C00085500 C 08/21/15 85.5 0.47 0.50
SLB 150821C00086000 C 08/21/15 86.0 0.37 0.41
SLB 150821C00086500 C 08/21/15 86.5 0.29 0.32
SLB 150821C00087000 C 08/21/15 87.0 0.22 0.25
SLB 150821C00087500 C 08/21/15 87.5 0.17 0.20
SLB 150821C00088000 C 08/21/15 88.0 0.13 0.16
SLB 150821C00088500 C 08/21/15 88.5 0.10 0.12
SLB 150821C00089000 C 08/21/15 89.0 0.07 0.09
SLB 150821C00089500 C 08/21/15 89.5 0.06 0.07
SLB 150821C00090000 C 08/21/15 90.0 0.04 0.06
SLB 150821C00090500 C 08/21/15 90.5 0.03 0.05
SLB 150821C00091000 C 08/21/15 91.0 0.02 0.04
SLB 150821C00091500 C 08/21/15 91.5 0.02 0.05
SLB 150821C00092000 C 08/21/15 92.0 0.01 0.05
SLB 150821C00092500 C 08/21/15 92.5 0.02 0.05
SLB 150821C00093000 C 08/21/15 93.0 0.00 0.04
SLB 150821C00093500 C 08/21/15 93.5 0.00 0.04
SLB 150821C00094000 C 08/21/15 94.0 0.00 0.04
SLB 150821C00094500 C 08/21/15 94.5 0.00 0.04
SLB 150821C00095000 C 08/21/15 95.0 0.00 0.04
SLB 150821C00095500 C 08/21/15 95.5 0.00 0.03
SLB 150821C00096000 C 08/21/15 96.0 0.00 0.03
SLB 150821C00096500 C 08/21/15 96.5 0.00 0.03
SLB 150821C00097000 C 08/21/15 97.0 0.00 0.03
SLB 150821C00097500 C 08/21/15 97.5 0.00 0.03
SLB 150821C00098000 C 08/21/15 98.0 0.00 0.03
SLB 150821C00098500 C 08/21/15 98.5 0.00 0.03
SLB 150821C00099000 C 08/21/15 99.0 0.00 0.03
SLB 150821C00099500 C 08/21/15 99.5 0.00 0.03
SLB 150821C00100000 C 08/21/15 100.0 0.00 0.01
SLB 150821C00101000 C 08/21/15 101.0 0.00 0.03
SLB 150821C00102000 C 08/21/15 102.0 0.00 0.03
SLB 150821C00103000 C 08/21/15 103.0 0.00 0.03
SLB 150821C00104000 C 08/21/15 104.0 0.00 0.03
SLB 150821C00105000 C 08/21/15 105.0 0.00 0.02
SLB 150821C00110000 C 08/21/15 110.0 0.00 0.02
SLB 150821C00115000 C 08/21/15 115.0 0.00 0.03
SLB 150821C00120000 C 08/21/15 120.0 0.00 0.03
SLB 150821P00045000 P 08/21/15 45.0 0.00 0.03
SLB 150821P00047500 P 08/21/15 47.5 0.00 0.03
SLB 150821P00050000 P 08/21/15 50.0 0.00 0.01
SLB 150821P00055000 P 08/21/15 55.0 0.00 0.02
SLB 150821P00060000 P 08/21/15 60.0 0.00 0.02
SLB 150821P00065000 P 08/21/15 65.0 0.01 0.03
SLB 150821P00070000 P 08/21/15 70.0 0.05 0.06
SLB 150821P00070500 P 08/21/15 70.5 0.06 0.07
SLB 150821P00071000 P 08/21/15 71.0 0.07 0.08
SLB 150821P00071500 P 08/21/15 71.5 0.08 0.09
SLB 150821P00072000 P 08/21/15 72.0 0.08 0.10
SLB 150821P00072500 P 08/21/15 72.5 0.10 0.12
SLB 150821P00073000 P 08/21/15 73.0 0.11 0.13
SLB 150821P00073500 P 08/21/15 73.5 0.13 0.15
SLB 150821P00074000 P 08/21/15 74.0 0.15 0.17
SLB 150821P00074500 P 08/21/15 74.5 0.18 0.20
SLB 150821P00075000 P 08/21/15 75.0 0.21 0.23
SLB 150821P00076000 P 08/21/15 76.0 0.27 0.31
SLB 150821P00076500 P 08/21/15 76.5 0.32 0.35
SLB 150821P00077000 P 08/21/15 77.0 0.37 0.41
SLB 150821P00077500 P 08/21/15 77.5 0.44 0.47
SLB 150821P00078000 P 08/21/15 78.0 0.51 0.54
SLB 150821P00078500 P 08/21/15 78.5 0.59 0.62
SLB 150821P00079000 P 08/21/15 79.0 0.69 0.72
SLB 150821P00079500 P 08/21/15 79.5 0.80 0.84
SLB 150821P00080000 P 08/21/15 80.0 0.93 0.97
SLB 150821P00080500 P 08/21/15 80.5 1.08 1.12
SLB 150821P00081000 P 08/21/15 81.0 1.25 1.29
SLB 150821P00081500 P 08/21/15 81.5 1.45 1.48
SLB 150821P00082000 P 08/21/15 82.0 1.66 1.70
SLB 150821P00082500 P 08/21/15 82.5 1.88 1.94
SLB 150821P00083000 P 08/21/15 83.0 2.15 2.21
SLB 150821P00083500 P 08/21/15 83.5 2.44 2.50
SLB 150821P00084000 P 08/21/15 84.0 2.75 2.82
SLB 150821P00084500 P 08/21/15 84.5 3.05 3.20
SLB 150821P00085000 P 08/21/15 85.0 3.45 3.55
SLB 150821P00085500 P 08/21/15 85.5 3.80 3.95
SLB 150821P00086000 P 08/21/15 86.0 4.20 4.35
SLB 150821P00086500 P 08/21/15 86.5 4.65 4.75
SLB 150821P00087000 P 08/21/15 87.0 5.05 5.20
SLB 150821P00087500 P 08/21/15 87.5 5.50 5.65
SLB 150821P00088000 P 08/21/15 88.0 5.95 6.10
SLB 150821P00088500 P 08/21/15 88.5 6.45 6.55
SLB 150821P00089000 P 08/21/15 89.0 6.90 7.05
SLB 150821P00089500 P 08/21/15 89.5 6.35 7.50
SLB 150821P00090000 P 08/21/15 90.0 7.85 8.00
SLB 150821P00090500 P 08/21/15 90.5 8.25 8.50
SLB 150821P00091000 P 08/21/15 91.0 8.75 9.00
SLB 150821P00091500 P 08/21/15 91.5 9.00 9.50
SLB 150821P00092000 P 08/21/15 92.0 9.80 10.10
SLB 150821P00092500 P 08/21/15 92.5 10.20 10.45
SLB 150821P00093000 P 08/21/15 93.0 9.80 11.25
SLB 150821P00093500 P 08/21/15 93.5 10.30 11.75
SLB 150821P00094000 P 08/21/15 94.0 10.25 12.65
SLB 150821P00094500 P 08/21/15 94.5 10.75 13.15
SLB 150821P00095000 P 08/21/15 95.0 11.75 13.15
SLB 150821P00095500 P 08/21/15 95.5 11.75 14.15
SLB 150821P00096000 P 08/21/15 96.0 12.25 14.65
SLB 150821P00096500 P 08/21/15 96.5 12.75 14.85
SLB 150821P00097000 P 08/21/15 97.0 13.25 15.35
SLB 150821P00097500 P 08/21/15 97.5 14.25 15.75
SLB 150821P00098000 P 08/21/15 98.0 14.15 16.25
SLB 150821P00098500 P 08/21/15 98.5 14.65 16.75
SLB 150821P00099000 P 08/21/15 99.0 15.15 17.85
SLB 150821P00099500 P 08/21/15 99.5 15.65 18.10
SLB 150821P00100000 P 08/21/15 100.0 16.70 18.25
SLB 150821P00101000 P 08/21/15 101.0 17.15 19.35
SLB 150821P00102000 P 08/21/15 102.0 18.15 20.25
SLB 150821P00103000 P 08/21/15 103.0 19.15 21.35
SLB 150821P00104000 P 08/21/15 104.0 20.20 22.25
SLB 150821P00105000 P 08/21/15 105.0 21.20 23.25
SLB 150821P00110000 P 08/21/15 110.0 26.75 28.25
SLB 150821P00115000 P 08/21/15 115.0 31.15 33.65
SLB 150821P00120000 P 08/21/15 120.0 36.75 38.55
SLB 150828C00065000 C 08/28/15 65.0 16.50 17.65
SLB 150828C00070000 C 08/28/15 70.0 11.60 12.60
SLB 150828C00074000 C 08/28/15 74.0 8.00 8.45
SLB 150828C00075000 C 08/28/15 75.0 7.05 7.55
SLB 150828C00076000 C 08/28/15 76.0 6.25 6.65
SLB 150828C00076500 C 08/28/15 76.5 5.85 6.20
SLB 150828C00077000 C 08/28/15 77.0 5.40 5.75
SLB 150828C00077500 C 08/28/15 77.5 5.05 5.35
SLB 150828C00078000 C 08/28/15 78.0 4.60 4.90
SLB 150828C00078500 C 08/28/15 78.5 4.25 4.50
SLB 150828C00079000 C 08/28/15 79.0 3.85 4.10
SLB 150828C00079500 C 08/28/15 79.5 3.60 3.75
SLB 150828C00080000 C 08/28/15 80.0 3.25 3.40
SLB 150828C00080500 C 08/28/15 80.5 2.96 3.05
SLB 150828C00081000 C 08/28/15 81.0 2.65 2.70
SLB 150828C00081500 C 08/28/15 81.5 2.35 2.40
SLB 150828C00082000 C 08/28/15 82.0 2.07 2.11
SLB 150828C00082500 C 08/28/15 82.5 1.81 1.85
SLB 150828C00083000 C 08/28/15 83.0 1.57 1.61
SLB 150828C00083500 C 08/28/15 83.5 1.35 1.39
SLB 150828C00084000 C 08/28/15 84.0 1.16 1.19
SLB 150828C00084500 C 08/28/15 84.5 0.98 1.02
SLB 150828C00085000 C 08/28/15 85.0 0.82 0.86
SLB 150828C00085500 C 08/28/15 85.5 0.70 0.72
SLB 150828C00086000 C 08/28/15 86.0 0.57 0.61
SLB 150828C00086500 C 08/28/15 86.5 0.47 0.50
SLB 150828C00087000 C 08/28/15 87.0 0.37 0.42
SLB 150828C00087500 C 08/28/15 87.5 0.31 0.35
SLB 150828C00088000 C 08/28/15 88.0 0.24 0.28
SLB 150828C00088500 C 08/28/15 88.5 0.19 0.23
SLB 150828C00089000 C 08/28/15 89.0 0.15 0.19
SLB 150828C00089500 C 08/28/15 89.5 0.12 0.15
SLB 150828C00090000 C 08/28/15 90.0 0.10 0.13
SLB 150828C00090500 C 08/28/15 90.5 0.08 0.12
SLB 150828C00091000 C 08/28/15 91.0 0.06 0.12
SLB 150828C00092000 C 08/28/15 92.0 0.03 0.10
SLB 150828C00093000 C 08/28/15 93.0 0.01 0.07
SLB 150828C00094000 C 08/28/15 94.0 0.01 0.05
SLB 150828C00095000 C 08/28/15 95.0 0.01 0.04
SLB 150828P00065000 P 08/28/15 65.0 0.02 0.09
SLB 150828P00070000 P 08/28/15 70.0 0.06 0.13
SLB 150828P00074000 P 08/28/15 74.0 0.26 0.27
SLB 150828P00075000 P 08/28/15 75.0 0.33 0.35
SLB 150828P00076000 P 08/28/15 76.0 0.43 0.45
SLB 150828P00076500 P 08/28/15 76.5 0.49 0.52
SLB 150828P00077000 P 08/28/15 77.0 0.56 0.58
SLB 150828P00077500 P 08/28/15 77.5 0.63 0.66
SLB 150828P00078000 P 08/28/15 78.0 0.72 0.74
SLB 150828P00078500 P 08/28/15 78.5 0.82 0.85
SLB 150828P00079000 P 08/28/15 79.0 0.93 0.96
SLB 150828P00079500 P 08/28/15 79.5 1.06 1.09
SLB 150828P00080000 P 08/28/15 80.0 1.20 1.24
SLB 150828P00080500 P 08/28/15 80.5 1.35 1.40
SLB 150828P00081000 P 08/28/15 81.0 1.54 1.57
SLB 150828P00081500 P 08/28/15 81.5 1.73 1.77
SLB 150828P00082000 P 08/28/15 82.0 1.93 1.99
SLB 150828P00082500 P 08/28/15 82.5 2.18 2.23
SLB 150828P00083000 P 08/28/15 83.0 2.44 2.50
SLB 150828P00083500 P 08/28/15 83.5 2.72 2.78
SLB 150828P00084000 P 08/28/15 84.0 3.00 3.10
SLB 150828P00084500 P 08/28/15 84.5 3.30 3.40
SLB 150828P00085000 P 08/28/15 85.0 3.65 3.80
SLB 150828P00085500 P 08/28/15 85.5 4.00 4.15
SLB 150828P00086000 P 08/28/15 86.0 4.40 4.50
SLB 150828P00086500 P 08/28/15 86.5 4.80 4.90
SLB 150828P00087000 P 08/28/15 87.0 5.20 5.35
SLB 150828P00087500 P 08/28/15 87.5 5.65 5.75
SLB 150828P00088000 P 08/28/15 88.0 6.10 6.20
SLB 150828P00088500 P 08/28/15 88.5 6.55 6.65
SLB 150828P00089000 P 08/28/15 89.0 7.00 7.10
SLB 150828P00089500 P 08/28/15 89.5 7.40 7.60
SLB 150828P00090000 P 08/28/15 90.0 7.95 8.05
SLB 150828P00090500 P 08/28/15 90.5 8.20 8.55
SLB 150828P00091000 P 08/28/15 91.0 8.75 9.05
SLB 150828P00092000 P 08/28/15 92.0 9.75 10.30
SLB 150828P00093000 P 08/28/15 93.0 9.80 11.35
SLB 150828P00094000 P 08/28/15 94.0 10.80 12.25
SLB 150828P00095000 P 08/28/15 95.0 11.40 13.60
SLB 150904C00065000 C 09/04/15 65.0 16.50 17.75
SLB 150904C00070000 C 09/04/15 70.0 11.60 12.65
SLB 150904C00075000 C 09/04/15 75.0 7.05 7.55
SLB 150904C00076000 C 09/04/15 76.0 6.20 6.70
SLB 150904C00076500 C 09/04/15 76.5 5.90 6.25
SLB 150904C00077000 C 09/04/15 77.0 5.65 5.80
SLB 150904C00077500 C 09/04/15 77.5 5.05 5.40
SLB 150904C00078000 C 09/04/15 78.0 4.65 5.00
SLB 150904C00078500 C 09/04/15 78.5 4.35 4.60
SLB 150904C00079000 C 09/04/15 79.0 4.00 4.20
SLB 150904C00079500 C 09/04/15 79.5 3.75 3.85
SLB 150904C00080000 C 09/04/15 80.0 3.25 3.50
SLB 150904C00080500 C 09/04/15 80.5 2.97 3.15
SLB 150904C00081000 C 09/04/15 81.0 2.77 2.82
SLB 150904C00081500 C 09/04/15 81.5 2.48 2.53
SLB 150904C00082000 C 09/04/15 82.0 2.20 2.25
SLB 150904C00082500 C 09/04/15 82.5 1.94 1.99
SLB 150904C00083000 C 09/04/15 83.0 1.71 1.74
SLB 150904C00083500 C 09/04/15 83.5 1.49 1.54
SLB 150904C00084000 C 09/04/15 84.0 1.29 1.33
SLB 150904C00084500 C 09/04/15 84.5 1.12 1.16
SLB 150904C00085000 C 09/04/15 85.0 0.95 0.99
SLB 150904C00085500 C 09/04/15 85.5 0.81 0.85
SLB 150904C00086000 C 09/04/15 86.0 0.69 0.73
SLB 150904C00086500 C 09/04/15 86.5 0.58 0.62
SLB 150904C00087000 C 09/04/15 87.0 0.48 0.53
SLB 150904C00087500 C 09/04/15 87.5 0.40 0.44
SLB 150904C00088000 C 09/04/15 88.0 0.33 0.37
SLB 150904C00088500 C 09/04/15 88.5 0.26 0.31
SLB 150904C00089000 C 09/04/15 89.0 0.22 0.26
SLB 150904C00089500 C 09/04/15 89.5 0.18 0.22
SLB 150904C00090000 C 09/04/15 90.0 0.15 0.18
SLB 150904C00090500 C 09/04/15 90.5 0.12 0.16
SLB 150904C00091000 C 09/04/15 91.0 0.10 0.14
SLB 150904C00091500 C 09/04/15 91.5 0.09 0.12
SLB 150904C00092000 C 09/04/15 92.0 0.06 0.12
SLB 150904C00092500 C 09/04/15 92.5 0.06 0.10
SLB 150904C00093000 C 09/04/15 93.0 0.04 0.09
SLB 150904C00095000 C 09/04/15 95.0 0.02 0.05
SLB 150904P00065000 P 09/04/15 65.0 0.05 0.12
SLB 150904P00070000 P 09/04/15 70.0 0.18 0.20
SLB 150904P00075000 P 09/04/15 75.0 0.53 0.54
SLB 150904P00076000 P 09/04/15 76.0 0.66 0.68
SLB 150904P00076500 P 09/04/15 76.5 0.74 0.76
SLB 150904P00077000 P 09/04/15 77.0 0.82 0.85
SLB 150904P00077500 P 09/04/15 77.5 0.92 0.95
SLB 150904P00078000 P 09/04/15 78.0 1.03 1.07
SLB 150904P00078500 P 09/04/15 78.5 1.15 1.19
SLB 150904P00079000 P 09/04/15 79.0 1.29 1.33
SLB 150904P00079500 P 09/04/15 79.5 1.44 1.48
SLB 150904P00080000 P 09/04/15 80.0 1.60 1.65
SLB 150904P00080500 P 09/04/15 80.5 1.79 1.84
SLB 150904P00081000 P 09/04/15 81.0 1.97 2.04
SLB 150904P00081500 P 09/04/15 81.5 2.20 2.26
SLB 150904P00082000 P 09/04/15 82.0 2.43 2.50
SLB 150904P00082500 P 09/04/15 82.5 2.68 2.76
SLB 150904P00083000 P 09/04/15 83.0 2.96 3.05
SLB 150904P00083500 P 09/04/15 83.5 3.25 3.35
SLB 150904P00084000 P 09/04/15 84.0 3.55 3.65
SLB 150904P00084500 P 09/04/15 84.5 3.90 4.00
SLB 150904P00085000 P 09/04/15 85.0 4.20 4.35
SLB 150904P00085500 P 09/04/15 85.5 4.60 4.70
SLB 150904P00086000 P 09/04/15 86.0 4.85 5.10
SLB 150904P00086500 P 09/04/15 86.5 4.50 5.50
SLB 150904P00087000 P 09/04/15 87.0 5.55 5.90
SLB 150904P00087500 P 09/04/15 87.5 6.15 6.35
SLB 150904P00088000 P 09/04/15 88.0 6.30 6.75
SLB 150904P00088500 P 09/04/15 88.5 6.95 7.20
SLB 150904P00089000 P 09/04/15 89.0 7.50 7.65
SLB 150904P00089500 P 09/04/15 89.5 6.95 8.15
SLB 150904P00090000 P 09/04/15 90.0 7.45 8.60
SLB 150904P00090500 P 09/04/15 90.5 7.90 9.10
SLB 150904P00091000 P 09/04/15 91.0 8.35 9.55
SLB 150904P00091500 P 09/04/15 91.5 8.55 10.75
SLB 150904P00092000 P 09/04/15 92.0 8.85 11.25
SLB 150904P00092500 P 09/04/15 92.5 9.30 11.30
SLB 150904P00093000 P 09/04/15 93.0 9.80 11.90
SLB 150904P00095000 P 09/04/15 95.0 11.85 13.80
SLB 150911C00065000 C 09/11/15 65.0 16.40 17.70
SLB 150911C00070000 C 09/11/15 70.0 11.55 12.75
SLB 150911C00074000 C 09/11/15 74.0 8.10 8.55
SLB 150911C00075000 C 09/11/15 75.0 7.10 7.65
SLB 150911C00076000 C 09/11/15 76.0 6.30 6.75
SLB 150911C00076500 C 09/11/15 76.5 6.00 6.35
SLB 150911C00077000 C 09/11/15 77.0 5.60 5.95
SLB 150911C00077500 C 09/11/15 77.5 5.20 5.50
SLB 150911C00078000 C 09/11/15 78.0 4.80 5.10
SLB 150911C00078500 C 09/11/15 78.5 4.40 4.75
SLB 150911C00079000 C 09/11/15 79.0 4.05 4.35
SLB 150911C00079500 C 09/11/15 79.5 3.70 4.00
SLB 150911C00080000 C 09/11/15 80.0 3.35 3.65
SLB 150911C00080500 C 09/11/15 80.5 3.05 3.30
SLB 150911C00081000 C 09/11/15 81.0 2.92 2.99
SLB 150911C00081500 C 09/11/15 81.5 2.64 2.69
SLB 150911C00082000 C 09/11/15 82.0 2.36 2.41
SLB 150911C00082500 C 09/11/15 82.5 2.11 2.16
SLB 150911C00083000 C 09/11/15 83.0 1.87 1.92
SLB 150911C00083500 C 09/11/15 83.5 1.65 1.70
SLB 150911C00084000 C 09/11/15 84.0 1.45 1.50
SLB 150911C00084500 C 09/11/15 84.5 1.27 1.32
SLB 150911C00085000 C 09/11/15 85.0 1.10 1.15
SLB 150911C00085500 C 09/11/15 85.5 0.95 1.00
SLB 150911C00086000 C 09/11/15 86.0 0.82 0.87
SLB 150911C00086500 C 09/11/15 86.5 0.70 0.75
SLB 150911C00087000 C 09/11/15 87.0 0.60 0.65
SLB 150911C00087500 C 09/11/15 87.5 0.51 0.55
SLB 150911C00088000 C 09/11/15 88.0 0.43 0.47
SLB 150911C00088500 C 09/11/15 88.5 0.37 0.41
SLB 150911C00089000 C 09/11/15 89.0 0.31 0.34
SLB 150911C00089500 C 09/11/15 89.5 0.26 0.30
SLB 150911C00090000 C 09/11/15 90.0 0.21 0.25
SLB 150911C00090500 C 09/11/15 90.5 0.17 0.22
SLB 150911C00091000 C 09/11/15 91.0 0.15 0.19
SLB 150911C00095000 C 09/11/15 95.0 0.01 0.12
SLB 150911P00065000 P 09/11/15 65.0 0.06 0.13
SLB 150911P00070000 P 09/11/15 70.0 0.24 0.26
SLB 150911P00074000 P 09/11/15 74.0 0.53 0.56
SLB 150911P00075000 P 09/11/15 75.0 0.65 0.68
SLB 150911P00076000 P 09/11/15 76.0 0.79 0.83
SLB 150911P00076500 P 09/11/15 76.5 0.88 0.92
SLB 150911P00077000 P 09/11/15 77.0 0.97 1.02
SLB 150911P00077500 P 09/11/15 77.5 1.08 1.13
SLB 150911P00078000 P 09/11/15 78.0 1.20 1.24
SLB 150911P00078500 P 09/11/15 78.5 1.33 1.37
SLB 150911P00079000 P 09/11/15 79.0 1.47 1.52
SLB 150911P00079500 P 09/11/15 79.5 1.62 1.68
SLB 150911P00080000 P 09/11/15 80.0 1.80 1.85
SLB 150911P00080500 P 09/11/15 80.5 1.98 2.03
SLB 150911P00081000 P 09/11/15 81.0 2.18 2.24
SLB 150911P00081500 P 09/11/15 81.5 2.40 2.46
SLB 150911P00082000 P 09/11/15 82.0 2.63 2.70
SLB 150911P00082500 P 09/11/15 82.5 2.69 2.96
SLB 150911P00083000 P 09/11/15 83.0 2.99 3.25
SLB 150911P00083500 P 09/11/15 83.5 3.05 3.55
SLB 150911P00084000 P 09/11/15 84.0 3.40 3.85
SLB 150911P00084500 P 09/11/15 84.5 3.65 4.20
SLB 150911P00085000 P 09/11/15 85.0 4.25 4.50
SLB 150911P00085500 P 09/11/15 85.5 4.50 4.90
SLB 150911P00086000 P 09/11/15 86.0 4.60 5.25
SLB 150911P00086500 P 09/11/15 86.5 4.65 5.65
SLB 150911P00087000 P 09/11/15 87.0 5.30 6.05
SLB 150911P00087500 P 09/11/15 87.5 5.95 6.45
SLB 150911P00088000 P 09/11/15 88.0 6.10 6.85
SLB 150911P00088500 P 09/11/15 88.5 7.00 7.30
SLB 150911P00089000 P 09/11/15 89.0 7.60 7.75
SLB 150911P00089500 P 09/11/15 89.5 7.80 8.25
SLB 150911P00090000 P 09/11/15 90.0 8.25 8.70
SLB 150911P00090500 P 09/11/15 90.5 8.80 9.15
SLB 150911P00091000 P 09/11/15 91.0 7.70 10.30
SLB 150911P00095000 P 09/11/15 95.0 12.15 14.05
SLB 150918C00042500 C 09/18/15 42.5 38.65 40.60
SLB 150918C00045000 C 09/18/15 45.0 35.35 38.65
SLB 150918C00047500 C 09/18/15 47.5 33.05 36.20
SLB 150918C00050000 C 09/18/15 50.0 30.45 33.65
SLB 150918C00055000 C 09/18/15 55.0 25.55 28.65
SLB 150918C00060000 C 09/18/15 60.0 21.30 22.80
SLB 150918C00065000 C 09/18/15 65.0 16.55 17.50
SLB 150918C00070000 C 09/18/15 70.0 11.60 12.50
SLB 150918C00075000 C 09/18/15 75.0 7.25 7.75
SLB 150918C00077500 C 09/18/15 77.5 5.55 5.65
SLB 150918C00080000 C 09/18/15 80.0 3.70 3.85
SLB 150918C00082500 C 09/18/15 82.5 2.32 2.37
SLB 150918C00085000 C 09/18/15 85.0 1.31 1.34
SLB 150918C00087500 C 09/18/15 87.5 0.67 0.70
SLB 150918C00090000 C 09/18/15 90.0 0.32 0.36
SLB 150918C00092500 C 09/18/15 92.5 0.15 0.18
SLB 150918C00095000 C 09/18/15 95.0 0.08 0.09
SLB 150918C00100000 C 09/18/15 100.0 0.02 0.04
SLB 150918C00105000 C 09/18/15 105.0 0.00 0.03
SLB 150918C00110000 C 09/18/15 110.0 0.00 0.02
SLB 150918C00115000 C 09/18/15 115.0 0.00 0.02
SLB 150918C00120000 C 09/18/15 120.0 0.00 0.02
SLB 150918C00125000 C 09/18/15 125.0 0.00 0.02
SLB 150918P00042500 P 09/18/15 42.5 0.00 0.03
SLB 150918P00045000 P 09/18/15 45.0 0.00 0.03
SLB 150918P00047500 P 09/18/15 47.5 0.00 0.03
SLB 150918P00050000 P 09/18/15 50.0 0.01 0.04
SLB 150918P00055000 P 09/18/15 55.0 0.03 0.05
SLB 150918P00060000 P 09/18/15 60.0 0.07 0.09
SLB 150918P00065000 P 09/18/15 65.0 0.15 0.16
SLB 150918P00070000 P 09/18/15 70.0 0.32 0.35
SLB 150918P00075000 P 09/18/15 75.0 0.80 0.83
SLB 150918P00077500 P 09/18/15 77.5 1.29 1.32
SLB 150918P00080000 P 09/18/15 80.0 2.04 2.08
SLB 150918P00082500 P 09/18/15 82.5 3.10 3.20
SLB 150918P00085000 P 09/18/15 85.0 4.60 4.75
SLB 150918P00087500 P 09/18/15 87.5 6.15 6.60
SLB 150918P00090000 P 09/18/15 90.0 8.60 8.80
SLB 150918P00092500 P 09/18/15 92.5 9.90 11.80
SLB 150918P00095000 P 09/18/15 95.0 12.25 14.10
SLB 150918P00100000 P 09/18/15 100.0 16.55 19.90
SLB 150918P00105000 P 09/18/15 105.0 21.45 25.00
SLB 150918P00110000 P 09/18/15 110.0 26.20 30.00
SLB 150918P00115000 P 09/18/15 115.0 31.50 35.10
SLB 150918P00120000 P 09/18/15 120.0 36.55 40.00
SLB 150918P00125000 P 09/18/15 125.0 41.25 45.05
SLB 151120C00042500 C 11/20/15 42.5 38.25 40.95
SLB 151120C00045000 C 11/20/15 45.0 35.40 38.65
SLB 151120C00047500 C 11/20/15 47.5 32.90 36.10
SLB 151120C00050000 C 11/20/15 50.0 30.40 33.60
SLB 151120C00055000 C 11/20/15 55.0 25.50 28.70
SLB 151120C00060000 C 11/20/15 60.0 21.45 23.00
SLB 151120C00065000 C 11/20/15 65.0 16.70 18.50
SLB 151120C00070000 C 11/20/15 70.0 12.40 12.85
SLB 151120C00072500 C 11/20/15 72.5 10.05 11.65
SLB 151120C00075000 C 11/20/15 75.0 8.35 8.70
SLB 151120C00077500 C 11/20/15 77.5 6.70 6.90
SLB 151120C00080000 C 11/20/15 80.0 5.10 5.30
SLB 151120C00082500 C 11/20/15 82.5 3.80 3.90
SLB 151120C00085000 C 11/20/15 85.0 2.65 2.78
SLB 151120C00087500 C 11/20/15 87.5 1.81 1.92
SLB 151120C00090000 C 11/20/15 90.0 1.21 1.29
SLB 151120C00092500 C 11/20/15 92.5 0.77 0.84
SLB 151120C00095000 C 11/20/15 95.0 0.48 0.53
SLB 151120C00097500 C 11/20/15 97.5 0.30 0.35
SLB 151120C00100000 C 11/20/15 100.0 0.18 0.21
SLB 151120C00105000 C 11/20/15 105.0 0.07 0.09
SLB 151120C00110000 C 11/20/15 110.0 0.02 0.07
SLB 151120C00115000 C 11/20/15 115.0 0.01 0.04
SLB 151120C00120000 C 11/20/15 120.0 0.00 0.04
SLB 151120P00042500 P 11/20/15 42.5 0.02 0.05
SLB 151120P00045000 P 11/20/15 45.0 0.03 0.07
SLB 151120P00047500 P 11/20/15 47.5 0.04 0.09
SLB 151120P00050000 P 11/20/15 50.0 0.06 0.10
SLB 151120P00055000 P 11/20/15 55.0 0.12 0.15
SLB 151120P00060000 P 11/20/15 60.0 0.24 0.28
SLB 151120P00065000 P 11/20/15 65.0 0.47 0.54
SLB 151120P00070000 P 11/20/15 70.0 0.94 1.03
SLB 151120P00072500 P 11/20/15 72.5 1.33 1.41
SLB 151120P00075000 P 11/20/15 75.0 1.87 1.93
SLB 151120P00077500 P 11/20/15 77.5 2.55 2.62
SLB 151120P00080000 P 11/20/15 80.0 3.45 3.55
SLB 151120P00082500 P 11/20/15 82.5 4.60 4.70
SLB 151120P00085000 P 11/20/15 85.0 5.95 6.10
SLB 151120P00087500 P 11/20/15 87.5 7.60 7.75
SLB 151120P00090000 P 11/20/15 90.0 9.45 9.60
SLB 151120P00092500 P 11/20/15 92.5 10.65 12.10
SLB 151120P00095000 P 11/20/15 95.0 12.80 14.50
SLB 151120P00097500 P 11/20/15 97.5 14.30 16.90
SLB 151120P00100000 P 11/20/15 100.0 16.75 19.30
SLB 151120P00105000 P 11/20/15 105.0 21.85 24.15
SLB 151120P00110000 P 11/20/15 110.0 26.85 29.10
SLB 151120P00115000 P 11/20/15 115.0 31.30 35.00
SLB 151120P00120000 P 11/20/15 120.0 36.70 39.65
SLB 160115C00040000 C 01/15/16 40.0 40.15 43.70
SLB 160115C00042500 C 01/15/16 42.5 37.75 41.15
SLB 160115C00045000 C 01/15/16 45.0 36.10 38.05
SLB 160115C00047500 C 01/15/16 47.5 33.60 36.20
SLB 160115C00050000 C 01/15/16 50.0 30.80 32.65
SLB 160115C00055000 C 01/15/16 55.0 25.80 27.90
SLB 160115C00060000 C 01/15/16 60.0 21.55 22.55
SLB 160115C00065000 C 01/15/16 65.0 16.95 18.00
SLB 160115C00070000 C 01/15/16 70.0 12.90 13.25
SLB 160115C00072500 C 01/15/16 72.5 10.50 12.60
SLB 160115C00075000 C 01/15/16 75.0 9.00 9.35
SLB 160115C00077500 C 01/15/16 77.5 7.50 7.65
SLB 160115C00080000 C 01/15/16 80.0 6.00 6.10
SLB 160115C00082500 C 01/15/16 82.5 4.65 4.75
SLB 160115C00085000 C 01/15/16 85.0 3.50 3.65
SLB 160115C00087500 C 01/15/16 87.5 2.62 2.72
SLB 160115C00090000 C 01/15/16 90.0 1.93 2.00
SLB 160115C00092500 C 01/15/16 92.5 1.38 1.44
SLB 160115C00095000 C 01/15/16 95.0 0.99 1.03
SLB 160115C00097500 C 01/15/16 97.5 0.68 0.73
SLB 160115C00100000 C 01/15/16 100.0 0.47 0.51
SLB 160115C00105000 C 01/15/16 105.0 0.23 0.26
SLB 160115C00110000 C 01/15/16 110.0 0.12 0.14
SLB 160115C00115000 C 01/15/16 115.0 0.07 0.11
SLB 160115C00120000 C 01/15/16 120.0 0.03 0.10
SLB 160115C00125000 C 01/15/16 125.0 0.02 0.08
SLB 160115C00130000 C 01/15/16 130.0 0.01 0.06
SLB 160115C00135000 C 01/15/16 135.0 0.00 0.04
SLB 160115C00140000 C 01/15/16 140.0 0.00 0.04
SLB 160115C00145000 C 01/15/16 145.0 0.00 0.03
SLB 160115C00150000 C 01/15/16 150.0 0.00 0.03
SLB 160115C00155000 C 01/15/16 155.0 0.00 0.03
SLB 160115C00160000 C 01/15/16 160.0 0.00 0.03
SLB 160115C00165000 C 01/15/16 165.0 0.00 0.03
SLB 160115C00170000 C 01/15/16 170.0 0.00 0.02
SLB 160115C00175000 C 01/15/16 175.0 0.00 0.02
SLB 160115P00040000 P 01/15/16 40.0 0.03 0.12
SLB 160115P00042500 P 01/15/16 42.5 0.04 0.13
SLB 160115P00045000 P 01/15/16 45.0 0.08 0.13
SLB 160115P00047500 P 01/15/16 47.5 0.12 0.17
SLB 160115P00050000 P 01/15/16 50.0 0.17 0.22
SLB 160115P00055000 P 01/15/16 55.0 0.32 0.33
SLB 160115P00060000 P 01/15/16 60.0 0.56 0.58
SLB 160115P00065000 P 01/15/16 65.0 0.95 1.01
SLB 160115P00070000 P 01/15/16 70.0 1.64 1.71
SLB 160115P00072500 P 01/15/16 72.5 2.15 2.22
SLB 160115P00075000 P 01/15/16 75.0 2.79 2.86
SLB 160115P00077500 P 01/15/16 77.5 3.60 3.70
SLB 160115P00080000 P 01/15/16 80.0 4.55 4.70
SLB 160115P00082500 P 01/15/16 82.5 5.75 5.90
SLB 160115P00085000 P 01/15/16 85.0 7.15 7.30
SLB 160115P00087500 P 01/15/16 87.5 8.75 8.90
SLB 160115P00090000 P 01/15/16 90.0 10.55 10.65
SLB 160115P00092500 P 01/15/16 92.5 12.45 12.85
SLB 160115P00095000 P 01/15/16 95.0 13.80 15.45
SLB 160115P00097500 P 01/15/16 97.5 15.55 17.65
SLB 160115P00100000 P 01/15/16 100.0 18.00 19.95
SLB 160115P00105000 P 01/15/16 105.0 22.45 24.65
SLB 160115P00110000 P 01/15/16 110.0 26.95 29.55
SLB 160115P00115000 P 01/15/16 115.0 31.90 34.45
SLB 160115P00120000 P 01/15/16 120.0 36.85 39.85
SLB 160115P00125000 P 01/15/16 125.0 41.65 45.40
SLB 160115P00130000 P 01/15/16 130.0 46.65 50.30
SLB 160115P00135000 P 01/15/16 135.0 51.50 55.40
SLB 160115P00140000 P 01/15/16 140.0 56.45 60.35
SLB 160115P00145000 P 01/15/16 145.0 61.45 65.35
SLB 160115P00150000 P 01/15/16 150.0 66.40 70.30
SLB 160115P00155000 P 01/15/16 155.0 71.35 75.35
SLB 160115P00160000 P 01/15/16 160.0 76.50 79.90
SLB 160115P00165000 P 01/15/16 165.0 81.35 85.25
SLB 160115P00170000 P 01/15/16 170.0 86.40 90.30
SLB 160115P00175000 P 01/15/16 175.0 91.50 95.25
SLB 160219C00045000 C 02/19/16 45.0 35.70 38.75
SLB 160219C00047500 C 02/19/16 47.5 32.85 36.90
SLB 160219C00050000 C 02/19/16 50.0 30.40 34.40
SLB 160219C00055000 C 02/19/16 55.0 25.75 29.30
SLB 160219C00060000 C 02/19/16 60.0 21.65 23.95
SLB 160219C00065000 C 02/19/16 65.0 17.05 19.30
SLB 160219C00070000 C 02/19/16 70.0 13.00 15.00
SLB 160219C00075000 C 02/19/16 75.0 9.20 10.25
SLB 160219C00077500 C 02/19/16 77.5 7.55 8.55
SLB 160219C00080000 C 02/19/16 80.0 6.25 7.05
SLB 160219C00082500 C 02/19/16 82.5 5.00 5.20
SLB 160219C00085000 C 02/19/16 85.0 3.90 4.50
SLB 160219C00087500 C 02/19/16 87.5 3.00 3.60
SLB 160219C00090000 C 02/19/16 90.0 2.19 2.70
SLB 160219C00092500 C 02/19/16 92.5 1.58 2.11
SLB 160219C00095000 C 02/19/16 95.0 1.30 1.65
SLB 160219C00100000 C 02/19/16 100.0 0.61 0.90
SLB 160219C00105000 C 02/19/16 105.0 0.15 0.58
SLB 160219C00110000 C 02/19/16 110.0 0.13 0.29
SLB 160219C00115000 C 02/19/16 115.0 0.02 0.41
SLB 160219C00120000 C 02/19/16 120.0 0.00 0.38
SLB 160219C00125000 C 02/19/16 125.0 0.00 0.36
SLB 160219C00130000 C 02/19/16 130.0 0.00 0.34
SLB 160219P00045000 P 02/19/16 45.0 0.09 0.50
SLB 160219P00047500 P 02/19/16 47.5 0.12 0.50
SLB 160219P00050000 P 02/19/16 50.0 0.17 0.50
SLB 160219P00055000 P 02/19/16 55.0 0.35 0.68
SLB 160219P00060000 P 02/19/16 60.0 0.64 0.97
SLB 160219P00065000 P 02/19/16 65.0 1.23 1.42
SLB 160219P00070000 P 02/19/16 70.0 1.90 2.27
SLB 160219P00075000 P 02/19/16 75.0 3.05 3.45
SLB 160219P00077500 P 02/19/16 77.5 3.85 4.40
SLB 160219P00080000 P 02/19/16 80.0 5.15 5.35
SLB 160219P00082500 P 02/19/16 82.5 6.35 6.50
SLB 160219P00085000 P 02/19/16 85.0 7.30 8.05
SLB 160219P00087500 P 02/19/16 87.5 8.85 9.70
SLB 160219P00090000 P 02/19/16 90.0 10.60 11.70
SLB 160219P00092500 P 02/19/16 92.5 12.20 14.30
SLB 160219P00095000 P 02/19/16 95.0 13.95 16.05
SLB 160219P00100000 P 02/19/16 100.0 17.70 20.50
SLB 160219P00105000 P 02/19/16 105.0 22.55 25.15
SLB 160219P00110000 P 02/19/16 110.0 27.35 30.00
SLB 160219P00115000 P 02/19/16 115.0 31.95 35.50
SLB 160219P00120000 P 02/19/16 120.0 36.90 40.45
SLB 160219P00125000 P 02/19/16 125.0 41.75 45.65
SLB 160219P00130000 P 02/19/16 130.0 46.55 50.65
SLB 170120C00040000 C 01/20/17 40.0 40.00 44.40
SLB 170120C00042500 C 01/20/17 42.5 37.70 41.85
SLB 170120C00045000 C 01/20/17 45.0 35.65 39.35
SLB 170120C00047500 C 01/20/17 47.5 33.20 36.80
SLB 170120C00050000 C 01/20/17 50.0 30.80 34.40
SLB 170120C00055000 C 01/20/17 55.0 26.10 29.80
SLB 170120C00060000 C 01/20/17 60.0 21.60 25.35
SLB 170120C00065000 C 01/20/17 65.0 17.85 20.80
SLB 170120C00070000 C 01/20/17 70.0 15.45 16.70
SLB 170120C00072500 C 01/20/17 72.5 13.75 15.05
SLB 170120C00075000 C 01/20/17 75.0 12.35 13.55
SLB 170120C00080000 C 01/20/17 80.0 9.60 10.70
SLB 170120C00082500 C 01/20/17 82.5 8.40 9.45
SLB 170120C00085000 C 01/20/17 85.0 7.40 8.05
SLB 170120C00087500 C 01/20/17 87.5 6.30 7.00
SLB 170120C00090000 C 01/20/17 90.0 5.30 6.00
SLB 170120C00092500 C 01/20/17 92.5 4.50 5.45
SLB 170120C00095000 C 01/20/17 95.0 3.85 5.05
SLB 170120C00097500 C 01/20/17 97.5 3.20 4.10
SLB 170120C00100000 C 01/20/17 100.0 2.84 3.50
SLB 170120C00105000 C 01/20/17 105.0 1.92 2.54
SLB 170120C00110000 C 01/20/17 110.0 1.55 1.88
SLB 170120C00115000 C 01/20/17 115.0 0.91 1.39
SLB 170120C00120000 C 01/20/17 120.0 0.62 1.26
SLB 170120C00125000 C 01/20/17 125.0 0.52 1.03
SLB 170120C00130000 C 01/20/17 130.0 0.25 0.81
SLB 170120C00135000 C 01/20/17 135.0 0.14 0.63
SLB 170120C00140000 C 01/20/17 140.0 0.06 0.50
SLB 170120C00145000 C 01/20/17 145.0 0.03 0.35
SLB 170120P00040000 P 01/20/17 40.0 0.44 0.80
SLB 170120P00042500 P 01/20/17 42.5 0.57 1.00
SLB 170120P00045000 P 01/20/17 45.0 0.72 1.17
SLB 170120P00047500 P 01/20/17 47.5 0.89 1.38
SLB 170120P00050000 P 01/20/17 50.0 1.11 1.63
SLB 170120P00055000 P 01/20/17 55.0 1.69 2.05
SLB 170120P00060000 P 01/20/17 60.0 2.45 2.85
SLB 170120P00065000 P 01/20/17 65.0 3.50 4.05
SLB 170120P00070000 P 01/20/17 70.0 4.85 5.50
SLB 170120P00072500 P 01/20/17 72.5 5.65 6.40
SLB 170120P00075000 P 01/20/17 75.0 6.50 7.40
SLB 170120P00080000 P 01/20/17 80.0 8.70 9.65
SLB 170120P00082500 P 01/20/17 82.5 10.25 10.90
SLB 170120P00085000 P 01/20/17 85.0 11.60 12.15
SLB 170120P00087500 P 01/20/17 87.5 12.60 13.85
SLB 170120P00090000 P 01/20/17 90.0 14.20 15.45
SLB 170120P00092500 P 01/20/17 92.5 15.85 17.15
SLB 170120P00095000 P 01/20/17 95.0 17.60 18.95
SLB 170120P00097500 P 01/20/17 97.5 19.50 20.80
SLB 170120P00100000 P 01/20/17 100.0 20.70 24.15
SLB 170120P00105000 P 01/20/17 105.0 24.70 28.20
SLB 170120P00110000 P 01/20/17 110.0 29.10 32.45
SLB 170120P00115000 P 01/20/17 115.0 33.80 36.90
SLB 170120P00120000 P 01/20/17 120.0 38.10 41.35
SLB 170120P00125000 P 01/20/17 125.0 42.90 47.00
SLB 170120P00130000 P 01/20/17 130.0 47.50 51.65
SLB 170120P00135000 P 01/20/17 135.0 52.30 56.85
SLB 170120P00140000 P 01/20/17 140.0 57.10 61.70
SLB 170120P00145000 P 01/20/17 145.0 62.10 66.35

OPRA data is delayed 15 minutes.