Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Schlumberger Ltd (SLB)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 140822C00080000 C 08/22/14 80.0 28.95 30.05
SLB 140822C00085000 C 08/22/14 85.0 22.90 24.85
SLB 140822C00089000 C 08/22/14 89.0 19.60 21.05
SLB 140822C00090000 C 08/22/14 90.0 17.60 19.70
SLB 140822C00091000 C 08/22/14 91.0 16.60 18.95
SLB 140822C00094000 C 08/22/14 94.0 14.75 15.70
SLB 140822C00095000 C 08/22/14 95.0 13.75 14.70
SLB 140822C00096000 C 08/22/14 96.0 12.75 13.70
SLB 140822C00097000 C 08/22/14 97.0 11.75 12.70
SLB 140822C00098000 C 08/22/14 98.0 10.75 11.70
SLB 140822C00099000 C 08/22/14 99.0 9.75 10.75
SLB 140822C00100000 C 08/22/14 100.0 8.75 9.70
SLB 140822C00101000 C 08/22/14 101.0 7.75 8.70
SLB 140822C00102000 C 08/22/14 102.0 6.75 7.70
SLB 140822C00103000 C 08/22/14 103.0 5.75 6.75
SLB 140822C00104000 C 08/22/14 104.0 4.80 5.75
SLB 140822C00105000 C 08/22/14 105.0 4.00 4.75
SLB 140822C00106000 C 08/22/14 106.0 3.35 3.55
SLB 140822C00107000 C 08/22/14 107.0 2.30 2.63
SLB 140822C00108000 C 08/22/14 108.0 1.64 1.70
SLB 140822C00109000 C 08/22/14 109.0 0.93 0.98
SLB 140822C00110000 C 08/22/14 110.0 0.44 0.48
SLB 140822C00111000 C 08/22/14 111.0 0.19 0.21
SLB 140822C00112000 C 08/22/14 112.0 0.06 0.12
SLB 140822C00113000 C 08/22/14 113.0 0.01 0.08
SLB 140822C00114000 C 08/22/14 114.0 0.01 0.05
SLB 140822C00115000 C 08/22/14 115.0 0.00 0.03
SLB 140822C00116000 C 08/22/14 116.0 0.00 0.03
SLB 140822C00117000 C 08/22/14 117.0 0.00 0.03
SLB 140822C00118000 C 08/22/14 118.0 0.00 0.03
SLB 140822C00119000 C 08/22/14 119.0 0.00 0.03
SLB 140822C00120000 C 08/22/14 120.0 0.00 0.01
SLB 140822C00121000 C 08/22/14 121.0 0.00 0.03
SLB 140822C00122000 C 08/22/14 122.0 0.00 0.02
SLB 140822C00123000 C 08/22/14 123.0 0.00 0.02
SLB 140822C00124000 C 08/22/14 124.0 0.00 0.02
SLB 140822C00125000 C 08/22/14 125.0 0.00 0.02
SLB 140822C00126000 C 08/22/14 126.0 0.00 0.02
SLB 140822C00127000 C 08/22/14 127.0 0.00 0.02
SLB 140822C00128000 C 08/22/14 128.0 0.00 0.02
SLB 140822C00129000 C 08/22/14 129.0 0.00 0.02
SLB 140822C00130000 C 08/22/14 130.0 0.00 0.02
SLB 140822C00131000 C 08/22/14 131.0 0.00 0.02
SLB 140822C00132000 C 08/22/14 132.0 0.00 0.02
SLB 140822C00133000 C 08/22/14 133.0 0.00 0.02
SLB 140822C00134000 C 08/22/14 134.0 0.00 0.02
SLB 140822C00135000 C 08/22/14 135.0 0.00 0.02
SLB 140822C00136000 C 08/22/14 136.0 0.00 0.02
SLB 140822C00137000 C 08/22/14 137.0 0.00 0.02
SLB 140822C00140000 C 08/22/14 140.0 0.00 0.02
SLB 140822C00145000 C 08/22/14 145.0 0.00 0.02
SLB 140822C00150000 C 08/22/14 150.0 0.00 0.02
SLB 140822P00080000 P 08/22/14 80.0 0.00 0.02
SLB 140822P00085000 P 08/22/14 85.0 0.00 0.02
SLB 140822P00089000 P 08/22/14 89.0 0.00 0.03
SLB 140822P00090000 P 08/22/14 90.0 0.00 0.03
SLB 140822P00091000 P 08/22/14 91.0 0.00 0.03
SLB 140822P00094000 P 08/22/14 94.0 0.00 0.03
SLB 140822P00095000 P 08/22/14 95.0 0.00 0.03
SLB 140822P00096000 P 08/22/14 96.0 0.00 0.03
SLB 140822P00097000 P 08/22/14 97.0 0.00 0.03
SLB 140822P00098000 P 08/22/14 98.0 0.00 0.03
SLB 140822P00099000 P 08/22/14 99.0 0.00 0.02
SLB 140822P00100000 P 08/22/14 100.0 0.00 0.03
SLB 140822P00101000 P 08/22/14 101.0 0.00 0.03
SLB 140822P00102000 P 08/22/14 102.0 0.00 0.04
SLB 140822P00103000 P 08/22/14 103.0 0.00 0.05
SLB 140822P00104000 P 08/22/14 104.0 0.01 0.05
SLB 140822P00105000 P 08/22/14 105.0 0.02 0.09
SLB 140822P00106000 P 08/22/14 106.0 0.06 0.11
SLB 140822P00107000 P 08/22/14 107.0 0.11 0.15
SLB 140822P00108000 P 08/22/14 108.0 0.24 0.28
SLB 140822P00109000 P 08/22/14 109.0 0.52 0.57
SLB 140822P00110000 P 08/22/14 110.0 1.01 1.09
SLB 140822P00111000 P 08/22/14 111.0 1.74 2.03
SLB 140822P00112000 P 08/22/14 112.0 2.41 2.95
SLB 140822P00113000 P 08/22/14 113.0 3.45 3.90
SLB 140822P00114000 P 08/22/14 114.0 4.30 4.95
SLB 140822P00115000 P 08/22/14 115.0 5.30 5.95
SLB 140822P00116000 P 08/22/14 116.0 6.30 6.90
SLB 140822P00117000 P 08/22/14 117.0 7.30 8.25
SLB 140822P00118000 P 08/22/14 118.0 8.30 8.95
SLB 140822P00119000 P 08/22/14 119.0 9.30 9.90
SLB 140822P00120000 P 08/22/14 120.0 10.30 11.25
SLB 140822P00121000 P 08/22/14 121.0 11.30 11.90
SLB 140822P00122000 P 08/22/14 122.0 12.30 13.25
SLB 140822P00123000 P 08/22/14 123.0 13.30 14.25
SLB 140822P00124000 P 08/22/14 124.0 14.30 15.25
SLB 140822P00125000 P 08/22/14 125.0 14.90 15.95
SLB 140822P00126000 P 08/22/14 126.0 15.95 16.95
SLB 140822P00127000 P 08/22/14 127.0 16.90 17.95
SLB 140822P00128000 P 08/22/14 128.0 18.00 18.95
SLB 140822P00129000 P 08/22/14 129.0 19.05 19.90
SLB 140822P00130000 P 08/22/14 130.0 19.70 22.35
SLB 140822P00131000 P 08/22/14 131.0 20.90 21.90
SLB 140822P00132000 P 08/22/14 132.0 21.95 22.90
SLB 140822P00133000 P 08/22/14 133.0 22.75 25.35
SLB 140822P00134000 P 08/22/14 134.0 23.75 26.35
SLB 140822P00135000 P 08/22/14 135.0 24.75 27.70
SLB 140822P00136000 P 08/22/14 136.0 25.75 28.15
SLB 140822P00137000 P 08/22/14 137.0 26.80 27.90
SLB 140822P00140000 P 08/22/14 140.0 29.75 32.15
SLB 140822P00145000 P 08/22/14 145.0 34.75 37.70
SLB 140822P00150000 P 08/22/14 150.0 39.95 40.90
SLB 140829C00090000 C 08/29/14 90.0 17.30 20.15
SLB 140829C00095000 C 08/29/14 95.0 13.50 14.80
SLB 140829C00097500 C 08/29/14 97.5 11.00 12.55
SLB 140829C00100000 C 08/29/14 100.0 9.30 9.60
SLB 140829C00102000 C 08/29/14 102.0 6.55 7.75
SLB 140829C00103000 C 08/29/14 103.0 5.60 6.75
SLB 140829C00104000 C 08/29/14 104.0 4.65 5.80
SLB 140829C00105000 C 08/29/14 105.0 4.10 4.85
SLB 140829C00106000 C 08/29/14 106.0 3.50 3.70
SLB 140829C00107000 C 08/29/14 107.0 2.71 2.81
SLB 140829C00108000 C 08/29/14 108.0 1.91 2.04
SLB 140829C00109000 C 08/29/14 109.0 1.29 1.37
SLB 140829C00110000 C 08/29/14 110.0 0.80 0.88
SLB 140829C00111000 C 08/29/14 111.0 0.46 0.53
SLB 140829C00112000 C 08/29/14 112.0 0.23 0.30
SLB 140829C00113000 C 08/29/14 113.0 0.13 0.20
SLB 140829C00114000 C 08/29/14 114.0 0.05 0.15
SLB 140829C00115000 C 08/29/14 115.0 0.02 0.07
SLB 140829C00116000 C 08/29/14 116.0 0.01 0.05
SLB 140829C00117000 C 08/29/14 117.0 0.00 0.05
SLB 140829C00118000 C 08/29/14 118.0 0.00 0.04
SLB 140829C00119000 C 08/29/14 119.0 0.00 0.04
SLB 140829C00120000 C 08/29/14 120.0 0.00 0.03
SLB 140829C00121000 C 08/29/14 121.0 0.00 0.04
SLB 140829C00122000 C 08/29/14 122.0 0.00 0.03
SLB 140829C00123000 C 08/29/14 123.0 0.00 0.03
SLB 140829C00124000 C 08/29/14 124.0 0.00 0.03
SLB 140829C00125000 C 08/29/14 125.0 0.00 0.03
SLB 140829C00126000 C 08/29/14 126.0 0.00 0.03
SLB 140829C00127000 C 08/29/14 127.0 0.00 0.03
SLB 140829C00128000 C 08/29/14 128.0 0.00 0.03
SLB 140829C00129000 C 08/29/14 129.0 0.00 0.02
SLB 140829C00130000 C 08/29/14 130.0 0.00 0.02
SLB 140829C00131000 C 08/29/14 131.0 0.00 0.02
SLB 140829P00090000 P 08/29/14 90.0 0.00 0.02
SLB 140829P00095000 P 08/29/14 95.0 0.00 0.04
SLB 140829P00097500 P 08/29/14 97.5 0.00 0.05
SLB 140829P00100000 P 08/29/14 100.0 0.02 0.06
SLB 140829P00102000 P 08/29/14 102.0 0.05 0.08
SLB 140829P00103000 P 08/29/14 103.0 0.07 0.15
SLB 140829P00104000 P 08/29/14 104.0 0.11 0.16
SLB 140829P00105000 P 08/29/14 105.0 0.17 0.23
SLB 140829P00106000 P 08/29/14 106.0 0.29 0.33
SLB 140829P00107000 P 08/29/14 107.0 0.46 0.50
SLB 140829P00108000 P 08/29/14 108.0 0.73 0.78
SLB 140829P00109000 P 08/29/14 109.0 1.13 1.19
SLB 140829P00110000 P 08/29/14 110.0 1.68 1.75
SLB 140829P00111000 P 08/29/14 111.0 2.35 2.48
SLB 140829P00112000 P 08/29/14 112.0 3.10 3.40
SLB 140829P00113000 P 08/29/14 113.0 3.85 4.50
SLB 140829P00114000 P 08/29/14 114.0 4.75 5.45
SLB 140829P00115000 P 08/29/14 115.0 5.70 6.90
SLB 140829P00116000 P 08/29/14 116.0 6.70 7.90
SLB 140829P00117000 P 08/29/14 117.0 7.70 8.90
SLB 140829P00118000 P 08/29/14 118.0 8.25 9.90
SLB 140829P00119000 P 08/29/14 119.0 9.15 10.90
SLB 140829P00120000 P 08/29/14 120.0 10.30 11.90
SLB 140829P00121000 P 08/29/14 121.0 11.25 12.90
SLB 140829P00122000 P 08/29/14 122.0 12.25 13.90
SLB 140829P00123000 P 08/29/14 123.0 13.30 14.90
SLB 140829P00124000 P 08/29/14 124.0 14.30 15.90
SLB 140829P00125000 P 08/29/14 125.0 14.30 17.55
SLB 140829P00126000 P 08/29/14 126.0 15.40 18.55
SLB 140829P00127000 P 08/29/14 127.0 16.40 19.55
SLB 140829P00128000 P 08/29/14 128.0 17.35 20.55
SLB 140829P00129000 P 08/29/14 129.0 18.55 21.85
SLB 140829P00130000 P 08/29/14 130.0 19.75 23.25
SLB 140829P00131000 P 08/29/14 131.0 21.10 23.05
SLB 140905C00090000 C 09/05/14 90.0 17.35 20.25
SLB 140905C00095000 C 09/05/14 95.0 13.45 14.90
SLB 140905C00098000 C 09/05/14 98.0 10.45 11.90
SLB 140905C00099000 C 09/05/14 99.0 9.45 11.20
SLB 140905C00100000 C 09/05/14 100.0 8.50 9.75
SLB 140905C00101000 C 09/05/14 101.0 7.50 8.80
SLB 140905C00102000 C 09/05/14 102.0 6.55 7.80
SLB 140905C00103000 C 09/05/14 103.0 5.65 6.90
SLB 140905C00104000 C 09/05/14 104.0 4.70 5.85
SLB 140905C00105000 C 09/05/14 105.0 4.05 4.90
SLB 140905C00106000 C 09/05/14 106.0 3.45 4.00
SLB 140905C00107000 C 09/05/14 107.0 2.82 2.96
SLB 140905C00108000 C 09/05/14 108.0 2.12 2.23
SLB 140905C00109000 C 09/05/14 109.0 1.55 1.61
SLB 140905C00110000 C 09/05/14 110.0 1.04 1.10
SLB 140905C00111000 C 09/05/14 111.0 0.69 0.74
SLB 140905C00112000 C 09/05/14 112.0 0.42 0.46
SLB 140905C00113000 C 09/05/14 113.0 0.24 0.34
SLB 140905C00114000 C 09/05/14 114.0 0.13 0.22
SLB 140905C00115000 C 09/05/14 115.0 0.07 0.17
SLB 140905C00116000 C 09/05/14 116.0 0.04 0.12
SLB 140905C00117000 C 09/05/14 117.0 0.02 0.07
SLB 140905C00118000 C 09/05/14 118.0 0.01 0.05
SLB 140905C00119000 C 09/05/14 119.0 0.00 0.06
SLB 140905C00120000 C 09/05/14 120.0 0.00 0.04
SLB 140905C00121000 C 09/05/14 121.0 0.00 0.04
SLB 140905C00122000 C 09/05/14 122.0 0.00 0.04
SLB 140905C00123000 C 09/05/14 123.0 0.00 0.04
SLB 140905C00124000 C 09/05/14 124.0 0.00 0.04
SLB 140905C00125000 C 09/05/14 125.0 0.00 0.03
SLB 140905C00126000 C 09/05/14 126.0 0.00 0.03
SLB 140905C00127000 C 09/05/14 127.0 0.00 0.03
SLB 140905C00128000 C 09/05/14 128.0 0.00 0.03
SLB 140905C00129000 C 09/05/14 129.0 0.00 0.03
SLB 140905C00130000 C 09/05/14 130.0 0.00 0.03
SLB 140905P00090000 P 09/05/14 90.0 0.00 0.04
SLB 140905P00095000 P 09/05/14 95.0 0.01 0.05
SLB 140905P00098000 P 09/05/14 98.0 0.02 0.09
SLB 140905P00099000 P 09/05/14 99.0 0.03 0.11
SLB 140905P00100000 P 09/05/14 100.0 0.04 0.13
SLB 140905P00101000 P 09/05/14 101.0 0.06 0.16
SLB 140905P00102000 P 09/05/14 102.0 0.11 0.17
SLB 140905P00103000 P 09/05/14 103.0 0.13 0.19
SLB 140905P00104000 P 09/05/14 104.0 0.22 0.27
SLB 140905P00105000 P 09/05/14 105.0 0.31 0.41
SLB 140905P00106000 P 09/05/14 106.0 0.49 0.53
SLB 140905P00107000 P 09/05/14 107.0 0.71 0.78
SLB 140905P00108000 P 09/05/14 108.0 1.02 1.07
SLB 140905P00109000 P 09/05/14 109.0 1.45 1.50
SLB 140905P00110000 P 09/05/14 110.0 1.98 2.05
SLB 140905P00111000 P 09/05/14 111.0 2.62 2.71
SLB 140905P00112000 P 09/05/14 112.0 3.15 3.70
SLB 140905P00113000 P 09/05/14 113.0 3.95 4.55
SLB 140905P00114000 P 09/05/14 114.0 4.85 5.45
SLB 140905P00115000 P 09/05/14 115.0 5.75 6.90
SLB 140905P00116000 P 09/05/14 116.0 6.70 7.95
SLB 140905P00117000 P 09/05/14 117.0 7.70 8.40
SLB 140905P00118000 P 09/05/14 118.0 8.55 10.00
SLB 140905P00119000 P 09/05/14 119.0 9.50 11.00
SLB 140905P00120000 P 09/05/14 120.0 10.50 12.00
SLB 140905P00121000 P 09/05/14 121.0 10.90 13.00
SLB 140905P00122000 P 09/05/14 122.0 11.80 14.00
SLB 140905P00123000 P 09/05/14 123.0 12.80 15.25
SLB 140905P00124000 P 09/05/14 124.0 13.85 16.25
SLB 140905P00125000 P 09/05/14 125.0 14.65 18.25
SLB 140905P00126000 P 09/05/14 126.0 15.05 19.20
SLB 140905P00127000 P 09/05/14 127.0 16.45 20.25
SLB 140905P00128000 P 09/05/14 128.0 17.00 21.20
SLB 140905P00129000 P 09/05/14 129.0 18.45 22.35
SLB 140905P00130000 P 09/05/14 130.0 19.50 23.20
SLB 140912C00096000 C 09/12/14 96.0 11.95 14.15
SLB 140912C00097000 C 09/12/14 97.0 11.00 13.20
SLB 140912C00098000 C 09/12/14 98.0 10.00 12.20
SLB 140912C00099000 C 09/12/14 99.0 9.15 10.95
SLB 140912C00100000 C 09/12/14 100.0 8.20 9.80
SLB 140912C00101000 C 09/12/14 101.0 7.10 8.80
SLB 140912C00102000 C 09/12/14 102.0 6.55 7.90
SLB 140912C00103000 C 09/12/14 103.0 5.75 6.90
SLB 140912C00104000 C 09/12/14 104.0 5.30 5.85
SLB 140912C00105000 C 09/12/14 105.0 4.55 5.05
SLB 140912C00106000 C 09/12/14 106.0 3.75 4.20
SLB 140912C00107000 C 09/12/14 107.0 3.00 3.25
SLB 140912C00108000 C 09/12/14 108.0 2.36 2.49
SLB 140912C00109000 C 09/12/14 109.0 1.81 1.89
SLB 140912C00110000 C 09/12/14 110.0 1.27 1.43
SLB 140912C00111000 C 09/12/14 111.0 0.95 1.00
SLB 140912C00112000 C 09/12/14 112.0 0.65 0.71
SLB 140912C00113000 C 09/12/14 113.0 0.44 0.49
SLB 140912C00114000 C 09/12/14 114.0 0.28 0.37
SLB 140912C00115000 C 09/12/14 115.0 0.15 0.27
SLB 140912C00116000 C 09/12/14 116.0 0.10 0.20
SLB 140912C00117000 C 09/12/14 117.0 0.06 0.15
SLB 140912C00118000 C 09/12/14 118.0 0.03 0.10
SLB 140912C00119000 C 09/12/14 119.0 0.02 0.07
SLB 140912C00120000 C 09/12/14 120.0 0.01 0.06
SLB 140912C00121000 C 09/12/14 121.0 0.01 0.05
SLB 140912C00122000 C 09/12/14 122.0 0.00 0.05
SLB 140912C00123000 C 09/12/14 123.0 0.00 0.04
SLB 140912C00124000 C 09/12/14 124.0 0.00 0.04
SLB 140912C00125000 C 09/12/14 125.0 0.00 0.04
SLB 140912C00126000 C 09/12/14 126.0 0.00 0.04
SLB 140912C00127000 C 09/12/14 127.0 0.00 0.03
SLB 140912P00096000 P 09/12/14 96.0 0.02 0.11
SLB 140912P00097000 P 09/12/14 97.0 0.03 0.13
SLB 140912P00098000 P 09/12/14 98.0 0.05 0.15
SLB 140912P00099000 P 09/12/14 99.0 0.09 0.17
SLB 140912P00100000 P 09/12/14 100.0 0.10 0.20
SLB 140912P00101000 P 09/12/14 101.0 0.15 0.25
SLB 140912P00102000 P 09/12/14 102.0 0.22 0.31
SLB 140912P00103000 P 09/12/14 103.0 0.30 0.39
SLB 140912P00104000 P 09/12/14 104.0 0.40 0.48
SLB 140912P00105000 P 09/12/14 105.0 0.56 0.60
SLB 140912P00106000 P 09/12/14 106.0 0.75 0.80
SLB 140912P00107000 P 09/12/14 107.0 1.02 1.06
SLB 140912P00108000 P 09/12/14 108.0 1.33 1.40
SLB 140912P00109000 P 09/12/14 109.0 1.78 1.83
SLB 140912P00110000 P 09/12/14 110.0 2.29 2.36
SLB 140912P00111000 P 09/12/14 111.0 2.91 3.10
SLB 140912P00112000 P 09/12/14 112.0 3.55 3.80
SLB 140912P00113000 P 09/12/14 113.0 4.40 4.50
SLB 140912P00114000 P 09/12/14 114.0 5.05 5.55
SLB 140912P00115000 P 09/12/14 115.0 5.90 6.50
SLB 140912P00116000 P 09/12/14 116.0 6.80 8.30
SLB 140912P00117000 P 09/12/14 117.0 7.75 9.40
SLB 140912P00118000 P 09/12/14 118.0 8.35 10.45
SLB 140912P00119000 P 09/12/14 119.0 9.30 11.45
SLB 140912P00120000 P 09/12/14 120.0 10.30 12.45
SLB 140912P00121000 P 09/12/14 121.0 11.25 13.45
SLB 140912P00122000 P 09/12/14 122.0 12.25 14.45
SLB 140912P00123000 P 09/12/14 123.0 13.20 15.45
SLB 140912P00124000 P 09/12/14 124.0 13.65 16.45
SLB 140912P00125000 P 09/12/14 125.0 14.40 18.20
SLB 140912P00126000 P 09/12/14 126.0 15.40 18.80
SLB 140912P00127000 P 09/12/14 127.0 16.75 20.25
SLB 140920C00085000 C 09/20/14 85.0 22.80 25.15
SLB 140920C00086000 C 09/20/14 86.0 21.80 24.65
SLB 140920C00089000 C 09/20/14 89.0 18.85 21.90
SLB 140920C00090000 C 09/20/14 90.0 17.85 20.50
SLB 140920C00091000 C 09/20/14 91.0 16.85 18.85
SLB 140920C00094000 C 09/20/14 94.0 13.85 15.75
SLB 140920C00095000 C 09/20/14 95.0 12.80 14.75
SLB 140920C00096000 C 09/20/14 96.0 11.90 14.00
SLB 140920C00097500 C 09/20/14 97.5 10.45 12.30
SLB 140920C00099000 C 09/20/14 99.0 9.50 10.80
SLB 140920C00100000 C 09/20/14 100.0 9.15 9.65
SLB 140920C00101000 C 09/20/14 101.0 7.50 8.85
SLB 140920C00102000 C 09/20/14 102.0 6.40 7.95
SLB 140920C00103000 C 09/20/14 103.0 6.30 6.95
SLB 140920C00104000 C 09/20/14 104.0 5.45 6.05
SLB 140920C00105000 C 09/20/14 105.0 4.85 5.10
SLB 140920C00106000 C 09/20/14 106.0 3.95 4.25
SLB 140920C00107000 C 09/20/14 107.0 3.30 3.45
SLB 140920C00108000 C 09/20/14 108.0 2.64 2.76
SLB 140920C00109000 C 09/20/14 109.0 2.10 2.17
SLB 140920C00110000 C 09/20/14 110.0 1.62 1.67
SLB 140920C00111000 C 09/20/14 111.0 1.20 1.27
SLB 140920C00112000 C 09/20/14 112.0 0.88 0.94
SLB 140920C00113000 C 09/20/14 113.0 0.64 0.69
SLB 140920C00114000 C 09/20/14 114.0 0.44 0.49
SLB 140920C00115000 C 09/20/14 115.0 0.32 0.37
SLB 140920C00116000 C 09/20/14 116.0 0.20 0.28
SLB 140920C00117000 C 09/20/14 117.0 0.14 0.22
SLB 140920C00118000 C 09/20/14 118.0 0.09 0.15
SLB 140920C00119000 C 09/20/14 119.0 0.07 0.10
SLB 140920C00120000 C 09/20/14 120.0 0.05 0.10
SLB 140920C00121000 C 09/20/14 121.0 0.02 0.08
SLB 140920C00125000 C 09/20/14 125.0 0.00 0.04
SLB 140920C00130000 C 09/20/14 130.0 0.00 0.03
SLB 140920C00135000 C 09/20/14 135.0 0.00 0.03
SLB 140920C00140000 C 09/20/14 140.0 0.00 0.03
SLB 140920C00145000 C 09/20/14 145.0 0.00 0.03
SLB 140920C00150000 C 09/20/14 150.0 0.00 0.03
SLB 140920C00155000 C 09/20/14 155.0 0.00 0.03
SLB 140920C00160000 C 09/20/14 160.0 0.00 0.03
SLB 140920P00085000 P 09/20/14 85.0 0.00 0.02
SLB 140920P00086000 P 09/20/14 86.0 0.01 0.05
SLB 140920P00089000 P 09/20/14 89.0 0.02 0.07
SLB 140920P00090000 P 09/20/14 90.0 0.02 0.08
SLB 140920P00091000 P 09/20/14 91.0 0.04 0.08
SLB 140920P00094000 P 09/20/14 94.0 0.06 0.10
SLB 140920P00095000 P 09/20/14 95.0 0.07 0.11
SLB 140920P00096000 P 09/20/14 96.0 0.09 0.14
SLB 140920P00097500 P 09/20/14 97.5 0.12 0.15
SLB 140920P00099000 P 09/20/14 99.0 0.16 0.19
SLB 140920P00100000 P 09/20/14 100.0 0.20 0.24
SLB 140920P00101000 P 09/20/14 101.0 0.27 0.34
SLB 140920P00102000 P 09/20/14 102.0 0.35 0.40
SLB 140920P00103000 P 09/20/14 103.0 0.45 0.50
SLB 140920P00104000 P 09/20/14 104.0 0.58 0.63
SLB 140920P00105000 P 09/20/14 105.0 0.77 0.83
SLB 140920P00106000 P 09/20/14 106.0 1.01 1.05
SLB 140920P00107000 P 09/20/14 107.0 1.28 1.35
SLB 140920P00108000 P 09/20/14 108.0 1.64 1.69
SLB 140920P00109000 P 09/20/14 109.0 2.07 2.12
SLB 140920P00110000 P 09/20/14 110.0 2.57 2.63
SLB 140920P00111000 P 09/20/14 111.0 3.15 3.25
SLB 140920P00112000 P 09/20/14 112.0 3.75 3.95
SLB 140920P00113000 P 09/20/14 113.0 4.40 4.85
SLB 140920P00114000 P 09/20/14 114.0 5.20 5.75
SLB 140920P00115000 P 09/20/14 115.0 6.05 6.60
SLB 140920P00116000 P 09/20/14 116.0 6.90 8.10
SLB 140920P00117000 P 09/20/14 117.0 7.85 9.40
SLB 140920P00118000 P 09/20/14 118.0 8.75 10.50
SLB 140920P00119000 P 09/20/14 119.0 9.25 11.55
SLB 140920P00120000 P 09/20/14 120.0 10.70 12.55
SLB 140920P00121000 P 09/20/14 121.0 11.70 13.30
SLB 140920P00125000 P 09/20/14 125.0 15.30 18.10
SLB 140920P00130000 P 09/20/14 130.0 20.00 23.05
SLB 140920P00135000 P 09/20/14 135.0 25.00 28.20
SLB 140920P00140000 P 09/20/14 140.0 29.40 32.70
SLB 140920P00145000 P 09/20/14 145.0 34.40 37.60
SLB 140920P00150000 P 09/20/14 150.0 39.40 43.30
SLB 140920P00155000 P 09/20/14 155.0 44.40 47.75
SLB 140920P00160000 P 09/20/14 160.0 49.45 53.25
SLB 140926C00093000 C 09/26/14 93.0 14.40 16.80
SLB 140926C00094000 C 09/26/14 94.0 13.30 16.30
SLB 140926C00095000 C 09/26/14 95.0 12.20 15.25
SLB 140926C00096000 C 09/26/14 96.0 11.35 14.30
SLB 140926C00097000 C 09/26/14 97.0 10.40 12.90
SLB 140926C00098000 C 09/26/14 98.0 9.25 11.95
SLB 140926C00099000 C 09/26/14 99.0 9.45 11.10
SLB 140926C00100000 C 09/26/14 100.0 8.25 9.85
SLB 140926C00101000 C 09/26/14 101.0 7.30 8.90
SLB 140926C00102000 C 09/26/14 102.0 6.40 7.95
SLB 140926C00103000 C 09/26/14 103.0 5.55 7.05
SLB 140926C00104000 C 09/26/14 104.0 5.30 6.20
SLB 140926C00105000 C 09/26/14 105.0 4.90 5.20
SLB 140926C00106000 C 09/26/14 106.0 4.15 4.45
SLB 140926C00107000 C 09/26/14 107.0 3.45 3.70
SLB 140926C00108000 C 09/26/14 108.0 2.82 3.05
SLB 140926C00109000 C 09/26/14 109.0 2.31 2.46
SLB 140926C00110000 C 09/26/14 110.0 1.80 1.97
SLB 140926C00111000 C 09/26/14 111.0 1.39 1.53
SLB 140926C00112000 C 09/26/14 112.0 1.08 1.18
SLB 140926C00113000 C 09/26/14 113.0 0.83 0.89
SLB 140926C00114000 C 09/26/14 114.0 0.58 0.67
SLB 140926C00115000 C 09/26/14 115.0 0.42 0.52
SLB 140926C00116000 C 09/26/14 116.0 0.27 0.41
SLB 140926C00117000 C 09/26/14 117.0 0.18 0.33
SLB 140926C00118000 C 09/26/14 118.0 0.12 0.26
SLB 140926C00119000 C 09/26/14 119.0 0.08 0.20
SLB 140926C00120000 C 09/26/14 120.0 0.06 0.16
SLB 140926C00121000 C 09/26/14 121.0 0.04 0.13
SLB 140926C00122000 C 09/26/14 122.0 0.03 0.10
SLB 140926C00123000 C 09/26/14 123.0 0.02 0.08
SLB 140926C00124000 C 09/26/14 124.0 0.01 0.07
SLB 140926C00125000 C 09/26/14 125.0 0.01 0.06
SLB 140926P00093000 P 09/26/14 93.0 0.07 0.15
SLB 140926P00094000 P 09/26/14 94.0 0.08 0.17
SLB 140926P00095000 P 09/26/14 95.0 0.10 0.20
SLB 140926P00096000 P 09/26/14 96.0 0.09 0.22
SLB 140926P00097000 P 09/26/14 97.0 0.12 0.25
SLB 140926P00098000 P 09/26/14 98.0 0.18 0.29
SLB 140926P00099000 P 09/26/14 99.0 0.24 0.29
SLB 140926P00100000 P 09/26/14 100.0 0.30 0.41
SLB 140926P00101000 P 09/26/14 101.0 0.38 0.50
SLB 140926P00102000 P 09/26/14 102.0 0.48 0.60
SLB 140926P00103000 P 09/26/14 103.0 0.60 0.68
SLB 140926P00104000 P 09/26/14 104.0 0.75 0.86
SLB 140926P00105000 P 09/26/14 105.0 0.95 1.07
SLB 140926P00106000 P 09/26/14 106.0 1.19 1.31
SLB 140926P00107000 P 09/26/14 107.0 1.48 1.61
SLB 140926P00108000 P 09/26/14 108.0 1.84 2.05
SLB 140926P00109000 P 09/26/14 109.0 2.32 2.38
SLB 140926P00110000 P 09/26/14 110.0 2.77 3.00
SLB 140926P00111000 P 09/26/14 111.0 3.35 3.60
SLB 140926P00112000 P 09/26/14 112.0 4.00 4.25
SLB 140926P00113000 P 09/26/14 113.0 4.70 5.00
SLB 140926P00114000 P 09/26/14 114.0 5.35 6.90
SLB 140926P00115000 P 09/26/14 115.0 6.20 6.90
SLB 140926P00116000 P 09/26/14 116.0 7.05 8.60
SLB 140926P00117000 P 09/26/14 117.0 7.95 9.55
SLB 140926P00118000 P 09/26/14 118.0 8.65 10.55
SLB 140926P00119000 P 09/26/14 119.0 9.30 12.05
SLB 140926P00120000 P 09/26/14 120.0 10.05 13.15
SLB 140926P00121000 P 09/26/14 121.0 10.95 13.80
SLB 140926P00122000 P 09/26/14 122.0 11.90 15.15
SLB 140926P00123000 P 09/26/14 123.0 13.35 16.15
SLB 140926P00124000 P 09/26/14 124.0 14.10 17.25
SLB 140926P00125000 P 09/26/14 125.0 15.70 18.05
SLB 141018C00085000 C 10/18/14 85.0 22.65 25.30
SLB 141018C00090000 C 10/18/14 90.0 18.25 19.85
SLB 141018C00095000 C 10/18/14 95.0 13.30 15.35
SLB 141018C00097500 C 10/18/14 97.5 11.00 12.50
SLB 141018C00100000 C 10/18/14 100.0 9.25 10.10
SLB 141018C00105000 C 10/18/14 105.0 5.70 5.85
SLB 141018C00110000 C 10/18/14 110.0 2.74 2.84
SLB 141018C00115000 C 10/18/14 115.0 1.05 1.13
SLB 141018C00120000 C 10/18/14 120.0 0.34 0.39
SLB 141018C00125000 C 10/18/14 125.0 0.10 0.19
SLB 141018C00130000 C 10/18/14 130.0 0.03 0.11
SLB 141018C00135000 C 10/18/14 135.0 0.01 0.06
SLB 141018C00140000 C 10/18/14 140.0 0.00 0.04
SLB 141018C00145000 C 10/18/14 145.0 0.00 0.03
SLB 141018C00150000 C 10/18/14 150.0 0.00 0.03
SLB 141018C00155000 C 10/18/14 155.0 0.00 0.03
SLB 141018P00085000 P 10/18/14 85.0 0.08 0.17
SLB 141018P00090000 P 10/18/14 90.0 0.16 0.22
SLB 141018P00095000 P 10/18/14 95.0 0.32 0.36
SLB 141018P00097500 P 10/18/14 97.5 0.48 0.53
SLB 141018P00100000 P 10/18/14 100.0 0.73 0.79
SLB 141018P00105000 P 10/18/14 105.0 1.70 1.75
SLB 141018P00110000 P 10/18/14 110.0 3.65 3.80
SLB 141018P00115000 P 10/18/14 115.0 6.95 7.15
SLB 141018P00120000 P 10/18/14 120.0 10.45 12.40
SLB 141018P00125000 P 10/18/14 125.0 15.35 17.30
SLB 141018P00130000 P 10/18/14 130.0 20.30 22.30
SLB 141018P00135000 P 10/18/14 135.0 25.10 27.85
SLB 141018P00140000 P 10/18/14 140.0 29.20 33.20
SLB 141018P00145000 P 10/18/14 145.0 34.05 38.15
SLB 141018P00150000 P 10/18/14 150.0 39.30 43.15
SLB 141018P00155000 P 10/18/14 155.0 44.15 47.80
SLB 141122C00055000 C 11/22/14 55.0 52.25 56.30
SLB 141122C00060000 C 11/22/14 60.0 47.25 51.35
SLB 141122C00065000 C 11/22/14 65.0 42.25 46.45
SLB 141122C00070000 C 11/22/14 70.0 37.25 41.40
SLB 141122C00075000 C 11/22/14 75.0 32.60 36.15
SLB 141122C00080000 C 11/22/14 80.0 27.65 30.35
SLB 141122C00085000 C 11/22/14 85.0 22.50 25.15
SLB 141122C00087500 C 11/22/14 87.5 19.95 22.50
SLB 141122C00090000 C 11/22/14 90.0 17.30 20.10
SLB 141122C00092500 C 11/22/14 92.5 15.65 17.50
SLB 141122C00095000 C 11/22/14 95.0 13.60 15.05
SLB 141122C00097500 C 11/22/14 97.5 11.55 12.85
SLB 141122C00100000 C 11/22/14 100.0 10.10 10.70
SLB 141122C00105000 C 11/22/14 105.0 6.50 6.70
SLB 141122C00110000 C 11/22/14 110.0 3.65 3.75
SLB 141122C00115000 C 11/22/14 115.0 1.77 1.84
SLB 141122C00120000 C 11/22/14 120.0 0.80 0.82
SLB 141122C00125000 C 11/22/14 125.0 0.31 0.35
SLB 141122C00130000 C 11/22/14 130.0 0.12 0.19
SLB 141122C00135000 C 11/22/14 135.0 0.04 0.14
SLB 141122C00140000 C 11/22/14 140.0 0.01 0.09
SLB 141122P00055000 P 11/22/14 55.0 0.01 0.06
SLB 141122P00060000 P 11/22/14 60.0 0.01 0.07
SLB 141122P00065000 P 11/22/14 65.0 0.02 0.07
SLB 141122P00070000 P 11/22/14 70.0 0.05 0.09
SLB 141122P00075000 P 11/22/14 75.0 0.06 0.14
SLB 141122P00080000 P 11/22/14 80.0 0.11 0.17
SLB 141122P00085000 P 11/22/14 85.0 0.20 0.21
SLB 141122P00087500 P 11/22/14 87.5 0.23 0.29
SLB 141122P00090000 P 11/22/14 90.0 0.32 0.38
SLB 141122P00092500 P 11/22/14 92.5 0.45 0.50
SLB 141122P00095000 P 11/22/14 95.0 0.62 0.69
SLB 141122P00097500 P 11/22/14 97.5 0.88 0.94
SLB 141122P00100000 P 11/22/14 100.0 1.24 1.31
SLB 141122P00105000 P 11/22/14 105.0 2.45 2.51
SLB 141122P00110000 P 11/22/14 110.0 4.50 4.65
SLB 141122P00115000 P 11/22/14 115.0 7.60 7.75
SLB 141122P00120000 P 11/22/14 120.0 11.35 12.40
SLB 141122P00125000 P 11/22/14 125.0 15.90 17.45
SLB 141122P00130000 P 11/22/14 130.0 20.35 23.15
SLB 141122P00135000 P 11/22/14 135.0 25.05 27.85
SLB 141122P00140000 P 11/22/14 140.0 30.00 32.25
SLB 150117C00035000 C 01/17/15 35.0 72.20 76.25
SLB 150117C00037500 C 01/17/15 37.5 69.70 73.90
SLB 150117C00040000 C 01/17/15 40.0 67.25 71.40
SLB 150117C00042500 C 01/17/15 42.5 64.60 68.75
SLB 150117C00045000 C 01/17/15 45.0 62.15 66.25
SLB 150117C00047500 C 01/17/15 47.5 59.65 63.55
SLB 150117C00050000 C 01/17/15 50.0 57.25 61.25
SLB 150117C00055000 C 01/17/15 55.0 52.25 56.25
SLB 150117C00060000 C 01/17/15 60.0 47.25 51.30
SLB 150117C00062500 C 01/17/15 62.5 44.65 48.75
SLB 150117C00065000 C 01/17/15 65.0 42.15 46.30
SLB 150117C00067500 C 01/17/15 67.5 39.70 43.80
SLB 150117C00070000 C 01/17/15 70.0 37.30 40.30
SLB 150117C00072500 C 01/17/15 72.5 34.70 37.25
SLB 150117C00075000 C 01/17/15 75.0 32.30 35.50
SLB 150117C00077500 C 01/17/15 77.5 29.85 32.25
SLB 150117C00080000 C 01/17/15 80.0 27.35 29.60
SLB 150117C00082500 C 01/17/15 82.5 24.90 27.30
SLB 150117C00085000 C 01/17/15 85.0 22.45 25.00
SLB 150117C00087500 C 01/17/15 87.5 21.00 22.50
SLB 150117C00090000 C 01/17/15 90.0 19.60 20.10
SLB 150117C00092500 C 01/17/15 92.5 16.45 17.85
SLB 150117C00095000 C 01/17/15 95.0 14.80 15.60
SLB 150117C00097500 C 01/17/15 97.5 12.55 13.55
SLB 150117C00100000 C 01/17/15 100.0 11.05 11.50
SLB 150117C00105000 C 01/17/15 105.0 7.60 7.80
SLB 150117C00110000 C 01/17/15 110.0 4.85 5.00
SLB 150117C00115000 C 01/17/15 115.0 2.90 2.97
SLB 150117C00120000 C 01/17/15 120.0 1.58 1.67
SLB 150117C00125000 C 01/17/15 125.0 0.82 0.91
SLB 150117C00130000 C 01/17/15 130.0 0.43 0.48
SLB 150117C00135000 C 01/17/15 135.0 0.25 0.32
SLB 150117C00140000 C 01/17/15 140.0 0.10 0.22
SLB 150117C00145000 C 01/17/15 145.0 0.06 0.16
SLB 150117P00035000 P 01/17/15 35.0 0.00 0.04
SLB 150117P00037500 P 01/17/15 37.5 0.00 0.04
SLB 150117P00040000 P 01/17/15 40.0 0.00 0.05
SLB 150117P00042500 P 01/17/15 42.5 0.01 0.06
SLB 150117P00045000 P 01/17/15 45.0 0.01 0.07
SLB 150117P00047500 P 01/17/15 47.5 0.02 0.07
SLB 150117P00050000 P 01/17/15 50.0 0.03 0.07
SLB 150117P00055000 P 01/17/15 55.0 0.07 0.08
SLB 150117P00060000 P 01/17/15 60.0 0.05 0.11
SLB 150117P00062500 P 01/17/15 62.5 0.06 0.13
SLB 150117P00065000 P 01/17/15 65.0 0.10 0.16
SLB 150117P00067500 P 01/17/15 67.5 0.11 0.20
SLB 150117P00070000 P 01/17/15 70.0 0.10 0.21
SLB 150117P00072500 P 01/17/15 72.5 0.18 0.27
SLB 150117P00075000 P 01/17/15 75.0 0.22 0.30
SLB 150117P00077500 P 01/17/15 77.5 0.26 0.35
SLB 150117P00080000 P 01/17/15 80.0 0.31 0.39
SLB 150117P00082500 P 01/17/15 82.5 0.38 0.47
SLB 150117P00085000 P 01/17/15 85.0 0.46 0.56
SLB 150117P00087500 P 01/17/15 87.5 0.63 0.69
SLB 150117P00090000 P 01/17/15 90.0 0.79 0.86
SLB 150117P00092500 P 01/17/15 92.5 1.02 1.08
SLB 150117P00095000 P 01/17/15 95.0 1.33 1.40
SLB 150117P00097500 P 01/17/15 97.5 1.74 1.82
SLB 150117P00100000 P 01/17/15 100.0 2.27 2.35
SLB 150117P00105000 P 01/17/15 105.0 3.75 3.90
SLB 150117P00110000 P 01/17/15 110.0 6.00 6.15
SLB 150117P00115000 P 01/17/15 115.0 9.00 9.15
SLB 150117P00120000 P 01/17/15 120.0 12.70 12.90
SLB 150117P00125000 P 01/17/15 125.0 16.65 18.00
SLB 150117P00130000 P 01/17/15 130.0 21.30 22.90
SLB 150117P00135000 P 01/17/15 135.0 25.75 28.70
SLB 150117P00140000 P 01/17/15 140.0 30.65 32.75
SLB 150117P00145000 P 01/17/15 145.0 35.80 38.40
SLB 150220C00055000 C 02/20/15 55.0 52.15 56.35
SLB 150220C00060000 C 02/20/15 60.0 47.25 51.35
SLB 150220C00065000 C 02/20/15 65.0 42.25 46.30
SLB 150220C00070000 C 02/20/15 70.0 37.30 41.15
SLB 150220C00075000 C 02/20/15 75.0 32.35 35.35
SLB 150220C00080000 C 02/20/15 80.0 27.25 31.15
SLB 150220C00085000 C 02/20/15 85.0 24.45 25.00
SLB 150220C00090000 C 02/20/15 90.0 19.00 20.35
SLB 150220C00095000 C 02/20/15 95.0 14.75 15.95
SLB 150220C00097500 C 02/20/15 97.5 12.75 13.90
SLB 150220C00100000 C 02/20/15 100.0 11.60 11.80
SLB 150220C00105000 C 02/20/15 105.0 8.20 8.35
SLB 150220C00110000 C 02/20/15 110.0 5.45 5.60
SLB 150220C00115000 C 02/20/15 115.0 3.40 3.60
SLB 150220C00120000 C 02/20/15 120.0 2.05 2.16
SLB 150220C00125000 C 02/20/15 125.0 1.15 1.27
SLB 150220C00130000 C 02/20/15 130.0 0.66 0.75
SLB 150220C00135000 C 02/20/15 135.0 0.36 0.47
SLB 150220C00140000 C 02/20/15 140.0 0.19 0.31
SLB 150220C00145000 C 02/20/15 145.0 0.10 0.21
SLB 150220C00150000 C 02/20/15 150.0 0.07 0.16
SLB 150220C00155000 C 02/20/15 155.0 0.03 0.13
SLB 150220P00055000 P 02/20/15 55.0 0.06 0.12
SLB 150220P00060000 P 02/20/15 60.0 0.08 0.19
SLB 150220P00065000 P 02/20/15 65.0 0.14 0.25
SLB 150220P00070000 P 02/20/15 70.0 0.21 0.26
SLB 150220P00075000 P 02/20/15 75.0 0.31 0.40
SLB 150220P00080000 P 02/20/15 80.0 0.44 0.51
SLB 150220P00085000 P 02/20/15 85.0 0.70 0.76
SLB 150220P00090000 P 02/20/15 90.0 1.11 1.20
SLB 150220P00095000 P 02/20/15 95.0 1.80 1.90
SLB 150220P00097500 P 02/20/15 97.5 2.29 2.39
SLB 150220P00100000 P 02/20/15 100.0 2.90 3.00
SLB 150220P00105000 P 02/20/15 105.0 4.50 4.70
SLB 150220P00110000 P 02/20/15 110.0 6.85 7.00
SLB 150220P00115000 P 02/20/15 115.0 9.80 10.00
SLB 150220P00120000 P 02/20/15 120.0 13.45 13.65
SLB 150220P00125000 P 02/20/15 125.0 17.40 18.75
SLB 150220P00130000 P 02/20/15 130.0 21.80 23.50
SLB 150220P00135000 P 02/20/15 135.0 26.45 28.20
SLB 150220P00140000 P 02/20/15 140.0 30.20 33.85
SLB 150220P00145000 P 02/20/15 145.0 35.05 38.75
SLB 150220P00150000 P 02/20/15 150.0 39.95 43.75
SLB 150220P00155000 P 02/20/15 155.0 44.80 48.65
SLB 160115C00045000 C 01/15/16 45.0 62.00 66.80
SLB 160115C00050000 C 01/15/16 50.0 57.00 61.80
SLB 160115C00055000 C 01/15/16 55.0 52.00 56.80
SLB 160115C00060000 C 01/15/16 60.0 47.05 51.80
SLB 160115C00065000 C 01/15/16 65.0 42.20 45.20
SLB 160115C00070000 C 01/15/16 70.0 37.40 40.55
SLB 160115C00075000 C 01/15/16 75.0 32.90 35.55
SLB 160115C00077500 C 01/15/16 77.5 31.55 33.35
SLB 160115C00080000 C 01/15/16 80.0 29.35 31.15
SLB 160115C00082500 C 01/15/16 82.5 27.25 29.00
SLB 160115C00085000 C 01/15/16 85.0 24.80 26.90
SLB 160115C00087500 C 01/15/16 87.5 23.25 24.90
SLB 160115C00090000 C 01/15/16 90.0 22.50 23.00
SLB 160115C00092500 C 01/15/16 92.5 19.40 21.15
SLB 160115C00095000 C 01/15/16 95.0 18.20 19.40
SLB 160115C00097500 C 01/15/16 97.5 17.10 17.70
SLB 160115C00100000 C 01/15/16 100.0 15.65 15.90
SLB 160115C00105000 C 01/15/16 105.0 12.75 13.00
SLB 160115C00110000 C 01/15/16 110.0 10.25 10.50
SLB 160115C00115000 C 01/15/16 115.0 8.10 8.40
SLB 160115C00120000 C 01/15/16 120.0 6.35 6.60
SLB 160115C00125000 C 01/15/16 125.0 4.95 5.15
SLB 160115C00130000 C 01/15/16 130.0 3.80 4.00
SLB 160115C00135000 C 01/15/16 135.0 2.97 3.10
SLB 160115C00140000 C 01/15/16 140.0 2.28 2.41
SLB 160115C00145000 C 01/15/16 145.0 1.70 1.86
SLB 160115C00150000 C 01/15/16 150.0 1.33 1.46
SLB 160115C00155000 C 01/15/16 155.0 1.00 1.12
SLB 160115C00160000 C 01/15/16 160.0 0.77 0.89
SLB 160115C00165000 C 01/15/16 165.0 0.59 0.71
SLB 160115C00170000 C 01/15/16 170.0 0.46 0.54
SLB 160115C00175000 C 01/15/16 175.0 0.36 0.48
SLB 160115P00045000 P 01/15/16 45.0 0.21 0.36
SLB 160115P00050000 P 01/15/16 50.0 0.31 0.46
SLB 160115P00055000 P 01/15/16 55.0 0.45 0.59
SLB 160115P00060000 P 01/15/16 60.0 0.65 0.80
SLB 160115P00065000 P 01/15/16 65.0 0.95 1.00
SLB 160115P00070000 P 01/15/16 70.0 1.31 1.43
SLB 160115P00075000 P 01/15/16 75.0 1.83 1.95
SLB 160115P00077500 P 01/15/16 77.5 2.14 2.25
SLB 160115P00080000 P 01/15/16 80.0 2.50 2.59
SLB 160115P00082500 P 01/15/16 82.5 2.89 3.00
SLB 160115P00085000 P 01/15/16 85.0 3.35 3.50
SLB 160115P00087500 P 01/15/16 87.5 3.85 4.00
SLB 160115P00090000 P 01/15/16 90.0 4.45 4.60
SLB 160115P00092500 P 01/15/16 92.5 5.10 5.25
SLB 160115P00095000 P 01/15/16 95.0 5.85 6.05
SLB 160115P00097500 P 01/15/16 97.5 6.70 6.90
SLB 160115P00100000 P 01/15/16 100.0 7.60 7.80
SLB 160115P00105000 P 01/15/16 105.0 9.70 9.90
SLB 160115P00110000 P 01/15/16 110.0 12.15 12.40
SLB 160115P00115000 P 01/15/16 115.0 15.00 15.30
SLB 160115P00120000 P 01/15/16 120.0 18.25 18.50
SLB 160115P00125000 P 01/15/16 125.0 21.80 22.10
SLB 160115P00130000 P 01/15/16 130.0 25.60 25.95
SLB 160115P00135000 P 01/15/16 135.0 29.25 31.30
SLB 160115P00140000 P 01/15/16 140.0 33.45 35.30
SLB 160115P00145000 P 01/15/16 145.0 37.80 39.75
SLB 160115P00150000 P 01/15/16 150.0 41.50 44.35
SLB 160115P00155000 P 01/15/16 155.0 45.95 49.65
SLB 160115P00160000 P 01/15/16 160.0 51.20 54.85
SLB 160115P00165000 P 01/15/16 165.0 55.30 59.50
SLB 160115P00170000 P 01/15/16 170.0 59.75 64.50
SLB 160115P00175000 P 01/15/16 175.0 64.60 69.40

OPRA data is delayed 15 minutes.