Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Schlumberger Ltd (SLB)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 141220C00060000 C 12/20/14 60.0 25.25 28.05
SLB 141220C00065000 C 12/20/14 65.0 20.15 23.25
SLB 141220C00069000 C 12/20/14 69.0 16.20 19.95
SLB 141220C00070000 C 12/20/14 70.0 15.35 17.80
SLB 141220C00070500 C 12/20/14 70.5 14.85 17.30
SLB 141220C00071000 C 12/20/14 71.0 14.20 17.15
SLB 141220C00071500 C 12/20/14 71.5 13.85 16.80
SLB 141220C00072000 C 12/20/14 72.0 13.35 15.80
SLB 141220C00072500 C 12/20/14 72.5 12.85 15.55
SLB 141220C00073000 C 12/20/14 73.0 12.75 15.25
SLB 141220C00073500 C 12/20/14 73.5 11.75 14.45
SLB 141220C00074000 C 12/20/14 74.0 11.35 13.95
SLB 141220C00074500 C 12/20/14 74.5 10.85 13.45
SLB 141220C00075000 C 12/20/14 75.0 10.35 12.85
SLB 141220C00076000 C 12/20/14 76.0 9.35 11.85
SLB 141220C00077000 C 12/20/14 77.0 8.35 10.95
SLB 141220C00078000 C 12/20/14 78.0 7.35 9.80
SLB 141220C00079000 C 12/20/14 79.0 6.35 8.85
SLB 141220C00080000 C 12/20/14 80.0 6.40 7.85
SLB 141220C00081000 C 12/20/14 81.0 4.35 6.80
SLB 141220C00082000 C 12/20/14 82.0 5.20 5.80
SLB 141220C00083000 C 12/20/14 83.0 3.20 4.80
SLB 141220C00084000 C 12/20/14 84.0 3.40 3.80
SLB 141220C00085000 C 12/20/14 85.0 2.40 2.70
SLB 141220C00086000 C 12/20/14 86.0 1.45 1.62
SLB 141220C00087500 C 12/20/14 87.5 0.06 0.23
SLB 141220C00089000 C 12/20/14 89.0 0.00 0.05
SLB 141220C00090000 C 12/20/14 90.0 0.00 0.03
SLB 141220C00091000 C 12/20/14 91.0 0.00 0.02
SLB 141220C00092500 C 12/20/14 92.5 0.00 0.01
SLB 141220C00094000 C 12/20/14 94.0 0.00 0.02
SLB 141220C00095000 C 12/20/14 95.0 0.00 0.03
SLB 141220C00096000 C 12/20/14 96.0 0.00 0.14
SLB 141220C00097500 C 12/20/14 97.5 0.00 0.04
SLB 141220C00099000 C 12/20/14 99.0 0.00 0.03
SLB 141220C00100000 C 12/20/14 100.0 0.00 0.03
SLB 141220C00101000 C 12/20/14 101.0 0.00 0.14
SLB 141220C00102000 C 12/20/14 102.0 0.00 0.14
SLB 141220C00103000 C 12/20/14 103.0 0.00 0.14
SLB 141220C00104000 C 12/20/14 104.0 0.00 0.14
SLB 141220C00105000 C 12/20/14 105.0 0.00 0.01
SLB 141220C00106000 C 12/20/14 106.0 0.00 0.14
SLB 141220C00107000 C 12/20/14 107.0 0.00 0.14
SLB 141220C00108000 C 12/20/14 108.0 0.00 0.14
SLB 141220C00109000 C 12/20/14 109.0 0.00 0.14
SLB 141220C00110000 C 12/20/14 110.0 0.00 0.06
SLB 141220C00111000 C 12/20/14 111.0 0.00 0.14
SLB 141220C00112000 C 12/20/14 112.0 0.00 0.14
SLB 141220C00113000 C 12/20/14 113.0 0.00 0.14
SLB 141220C00115000 C 12/20/14 115.0 0.00 0.06
SLB 141220C00120000 C 12/20/14 120.0 0.00 0.01
SLB 141220P00060000 P 12/20/14 60.0 0.00 0.01
SLB 141220P00065000 P 12/20/14 65.0 0.00 0.01
SLB 141220P00069000 P 12/20/14 69.0 0.00 0.14
SLB 141220P00070000 P 12/20/14 70.0 0.00 0.03
SLB 141220P00070500 P 12/20/14 70.5 0.00 0.02
SLB 141220P00071000 P 12/20/14 71.0 0.00 0.05
SLB 141220P00071500 P 12/20/14 71.5 0.00 0.14
SLB 141220P00072000 P 12/20/14 72.0 0.00 0.14
SLB 141220P00072500 P 12/20/14 72.5 0.00 0.10
SLB 141220P00073000 P 12/20/14 73.0 0.00 0.02
SLB 141220P00073500 P 12/20/14 73.5 0.00 0.18
SLB 141220P00074000 P 12/20/14 74.0 0.00 0.19
SLB 141220P00074500 P 12/20/14 74.5 0.00 0.02
SLB 141220P00075000 P 12/20/14 75.0 0.00 0.01
SLB 141220P00076000 P 12/20/14 76.0 0.00 0.01
SLB 141220P00077000 P 12/20/14 77.0 0.00 0.02
SLB 141220P00078000 P 12/20/14 78.0 0.00 0.02
SLB 141220P00079000 P 12/20/14 79.0 0.00 0.02
SLB 141220P00080000 P 12/20/14 80.0 0.00 0.01
SLB 141220P00081000 P 12/20/14 81.0 0.00 0.01
SLB 141220P00082000 P 12/20/14 82.0 0.00 0.03
SLB 141220P00083000 P 12/20/14 83.0 0.00 0.01
SLB 141220P00084000 P 12/20/14 84.0 0.00 0.01
SLB 141220P00085000 P 12/20/14 85.0 0.00 0.01
SLB 141220P00086000 P 12/20/14 86.0 0.01 0.02
SLB 141220P00087500 P 12/20/14 87.5 0.02 0.76
SLB 141220P00089000 P 12/20/14 89.0 1.25 3.00
SLB 141220P00090000 P 12/20/14 90.0 2.29 3.10
SLB 141220P00091000 P 12/20/14 91.0 3.10 4.30
SLB 141220P00092500 P 12/20/14 92.5 4.80 6.05
SLB 141220P00094000 P 12/20/14 94.0 6.20 7.15
SLB 141220P00095000 P 12/20/14 95.0 7.25 8.20
SLB 141220P00096000 P 12/20/14 96.0 8.25 10.50
SLB 141220P00097500 P 12/20/14 97.5 9.70 11.10
SLB 141220P00099000 P 12/20/14 99.0 11.20 13.05
SLB 141220P00100000 P 12/20/14 100.0 12.25 13.30
SLB 141220P00101000 P 12/20/14 101.0 13.20 14.30
SLB 141220P00102000 P 12/20/14 102.0 13.95 15.30
SLB 141220P00103000 P 12/20/14 103.0 14.85 17.80
SLB 141220P00104000 P 12/20/14 104.0 15.10 18.80
SLB 141220P00105000 P 12/20/14 105.0 16.65 19.55
SLB 141220P00106000 P 12/20/14 106.0 17.15 20.25
SLB 141220P00107000 P 12/20/14 107.0 18.60 21.25
SLB 141220P00108000 P 12/20/14 108.0 19.35 22.20
SLB 141220P00109000 P 12/20/14 109.0 20.35 23.90
SLB 141220P00110000 P 12/20/14 110.0 21.65 24.80
SLB 141220P00111000 P 12/20/14 111.0 22.55 25.75
SLB 141220P00112000 P 12/20/14 112.0 23.55 26.55
SLB 141220P00113000 P 12/20/14 113.0 24.10 27.70
SLB 141220P00115000 P 12/20/14 115.0 25.70 29.60
SLB 141220P00120000 P 12/20/14 120.0 31.80 34.25
SLB 141226C00060000 C 12/26/14 60.0 25.25 28.10
SLB 141226C00062500 C 12/26/14 62.5 22.85 25.30
SLB 141226C00065000 C 12/26/14 65.0 20.30 22.80
SLB 141226C00066000 C 12/26/14 66.0 19.40 21.85
SLB 141226C00067000 C 12/26/14 67.0 18.70 20.95
SLB 141226C00068000 C 12/26/14 68.0 17.35 19.95
SLB 141226C00069000 C 12/26/14 69.0 16.35 19.00
SLB 141226C00070000 C 12/26/14 70.0 15.30 17.80
SLB 141226C00070500 C 12/26/14 70.5 14.80 17.35
SLB 141226C00071000 C 12/26/14 71.0 14.35 16.85
SLB 141226C00071500 C 12/26/14 71.5 13.85 16.40
SLB 141226C00072000 C 12/26/14 72.0 13.40 15.85
SLB 141226C00072500 C 12/26/14 72.5 12.90 15.35
SLB 141226C00073000 C 12/26/14 73.0 12.35 14.85
SLB 141226C00073500 C 12/26/14 73.5 11.80 14.40
SLB 141226C00074000 C 12/26/14 74.0 11.30 13.85
SLB 141226C00074500 C 12/26/14 74.5 10.90 13.40
SLB 141226C00075000 C 12/26/14 75.0 10.40 13.05
SLB 141226C00076000 C 12/26/14 76.0 9.45 11.90
SLB 141226C00077000 C 12/26/14 77.0 8.30 10.90
SLB 141226C00078000 C 12/26/14 78.0 7.30 9.90
SLB 141226C00079000 C 12/26/14 79.0 6.40 8.90
SLB 141226C00080000 C 12/26/14 80.0 5.40 7.95
SLB 141226C00081000 C 12/26/14 81.0 4.40 6.95
SLB 141226C00082000 C 12/26/14 82.0 4.30 6.00
SLB 141226C00083000 C 12/26/14 83.0 3.30 5.05
SLB 141226C00084000 C 12/26/14 84.0 3.75 4.00
SLB 141226C00085000 C 12/26/14 85.0 2.89 3.15
SLB 141226C00086000 C 12/26/14 86.0 2.10 2.30
SLB 141226C00087000 C 12/26/14 87.0 1.44 1.68
SLB 141226C00088000 C 12/26/14 88.0 0.89 1.00
SLB 141226C00089000 C 12/26/14 89.0 0.55 0.65
SLB 141226C00090000 C 12/26/14 90.0 0.20 0.30
SLB 141226C00091000 C 12/26/14 91.0 0.12 0.17
SLB 141226C00092000 C 12/26/14 92.0 0.03 0.08
SLB 141226C00093000 C 12/26/14 93.0 0.01 0.09
SLB 141226C00094000 C 12/26/14 94.0 0.00 0.08
SLB 141226C00095000 C 12/26/14 95.0 0.00 0.07
SLB 141226C00096000 C 12/26/14 96.0 0.00 0.05
SLB 141226C00097000 C 12/26/14 97.0 0.00 0.05
SLB 141226C00098000 C 12/26/14 98.0 0.00 0.04
SLB 141226C00099000 C 12/26/14 99.0 0.00 0.04
SLB 141226C00100000 C 12/26/14 100.0 0.01 0.04
SLB 141226C00101000 C 12/26/14 101.0 0.00 0.04
SLB 141226C00102000 C 12/26/14 102.0 0.01 0.03
SLB 141226C00103000 C 12/26/14 103.0 0.00 0.04
SLB 141226C00104000 C 12/26/14 104.0 0.00 0.03
SLB 141226C00105000 C 12/26/14 105.0 0.00 0.03
SLB 141226C00106000 C 12/26/14 106.0 0.00 0.03
SLB 141226C00107000 C 12/26/14 107.0 0.00 0.03
SLB 141226C00108000 C 12/26/14 108.0 0.00 0.03
SLB 141226C00109000 C 12/26/14 109.0 0.00 0.03
SLB 141226C00110000 C 12/26/14 110.0 0.00 0.03
SLB 141226C00111000 C 12/26/14 111.0 0.00 0.03
SLB 141226C00115000 C 12/26/14 115.0 0.00 0.03
SLB 141226P00060000 P 12/26/14 60.0 0.00 0.03
SLB 141226P00062500 P 12/26/14 62.5 0.00 0.03
SLB 141226P00065000 P 12/26/14 65.0 0.00 0.03
SLB 141226P00066000 P 12/26/14 66.0 0.00 0.05
SLB 141226P00067000 P 12/26/14 67.0 0.00 0.05
SLB 141226P00068000 P 12/26/14 68.0 0.00 0.05
SLB 141226P00069000 P 12/26/14 69.0 0.00 0.06
SLB 141226P00070000 P 12/26/14 70.0 0.00 0.08
SLB 141226P00070500 P 12/26/14 70.5 0.01 0.09
SLB 141226P00071000 P 12/26/14 71.0 0.01 0.10
SLB 141226P00071500 P 12/26/14 71.5 0.01 0.12
SLB 141226P00072000 P 12/26/14 72.0 0.01 0.13
SLB 141226P00072500 P 12/26/14 72.5 0.01 0.15
SLB 141226P00073000 P 12/26/14 73.0 0.01 0.17
SLB 141226P00073500 P 12/26/14 73.5 0.02 0.20
SLB 141226P00074000 P 12/26/14 74.0 0.03 0.22
SLB 141226P00074500 P 12/26/14 74.5 0.05 0.24
SLB 141226P00075000 P 12/26/14 75.0 0.05 0.11
SLB 141226P00076000 P 12/26/14 76.0 0.07 0.22
SLB 141226P00077000 P 12/26/14 77.0 0.05 0.29
SLB 141226P00078000 P 12/26/14 78.0 0.07 0.17
SLB 141226P00079000 P 12/26/14 79.0 0.07 0.17
SLB 141226P00080000 P 12/26/14 80.0 0.11 0.25
SLB 141226P00081000 P 12/26/14 81.0 0.13 0.19
SLB 141226P00082000 P 12/26/14 82.0 0.17 0.22
SLB 141226P00083000 P 12/26/14 83.0 0.22 0.28
SLB 141226P00084000 P 12/26/14 84.0 0.28 0.35
SLB 141226P00085000 P 12/26/14 85.0 0.43 0.50
SLB 141226P00086000 P 12/26/14 86.0 0.60 0.71
SLB 141226P00087000 P 12/26/14 87.0 0.90 1.02
SLB 141226P00088000 P 12/26/14 88.0 1.31 1.49
SLB 141226P00089000 P 12/26/14 89.0 1.85 2.51
SLB 141226P00090000 P 12/26/14 90.0 2.53 3.15
SLB 141226P00091000 P 12/26/14 91.0 3.40 4.15
SLB 141226P00092000 P 12/26/14 92.0 4.30 5.15
SLB 141226P00093000 P 12/26/14 93.0 5.25 6.15
SLB 141226P00094000 P 12/26/14 94.0 6.25 7.15
SLB 141226P00095000 P 12/26/14 95.0 7.25 8.15
SLB 141226P00096000 P 12/26/14 96.0 8.20 9.15
SLB 141226P00097000 P 12/26/14 97.0 9.10 10.30
SLB 141226P00098000 P 12/26/14 98.0 10.25 11.15
SLB 141226P00099000 P 12/26/14 99.0 11.10 12.15
SLB 141226P00100000 P 12/26/14 100.0 12.10 13.40
SLB 141226P00101000 P 12/26/14 101.0 13.20 14.45
SLB 141226P00102000 P 12/26/14 102.0 14.15 15.65
SLB 141226P00103000 P 12/26/14 103.0 15.15 17.30
SLB 141226P00104000 P 12/26/14 104.0 16.10 18.25
SLB 141226P00105000 P 12/26/14 105.0 17.10 19.30
SLB 141226P00106000 P 12/26/14 106.0 17.90 20.35
SLB 141226P00107000 P 12/26/14 107.0 19.10 20.65
SLB 141226P00108000 P 12/26/14 108.0 19.80 21.65
SLB 141226P00109000 P 12/26/14 109.0 21.10 23.40
SLB 141226P00110000 P 12/26/14 110.0 21.95 24.15
SLB 141226P00111000 P 12/26/14 111.0 23.10 25.30
SLB 141226P00115000 P 12/26/14 115.0 27.10 29.40
SLB 150102C00065000 C 01/02/15 65.0 20.35 22.85
SLB 150102C00070000 C 01/02/15 70.0 15.50 18.10
SLB 150102C00075000 C 01/02/15 75.0 10.55 13.00
SLB 150102C00077000 C 01/02/15 77.0 8.60 11.05
SLB 150102C00078000 C 01/02/15 78.0 7.60 10.05
SLB 150102C00079000 C 01/02/15 79.0 8.30 9.10
SLB 150102C00080000 C 01/02/15 80.0 6.00 8.15
SLB 150102C00081000 C 01/02/15 81.0 5.70 7.25
SLB 150102C00082000 C 01/02/15 82.0 5.75 6.30
SLB 150102C00083000 C 01/02/15 83.0 4.70 5.45
SLB 150102C00084000 C 01/02/15 84.0 3.90 4.45
SLB 150102C00085000 C 01/02/15 85.0 3.30 3.60
SLB 150102C00086000 C 01/02/15 86.0 2.51 2.95
SLB 150102C00087000 C 01/02/15 87.0 2.08 2.34
SLB 150102C00088000 C 01/02/15 88.0 1.30 1.78
SLB 150102C00089000 C 01/02/15 89.0 0.99 1.33
SLB 150102C00090000 C 01/02/15 90.0 0.77 0.92
SLB 150102C00091000 C 01/02/15 91.0 0.38 0.70
SLB 150102C00092000 C 01/02/15 92.0 0.19 0.37
SLB 150102C00093000 C 01/02/15 93.0 0.11 0.24
SLB 150102C00094000 C 01/02/15 94.0 0.07 0.17
SLB 150102C00095000 C 01/02/15 95.0 0.06 0.13
SLB 150102C00096000 C 01/02/15 96.0 0.03 0.10
SLB 150102C00097000 C 01/02/15 97.0 0.02 0.08
SLB 150102C00098000 C 01/02/15 98.0 0.01 0.08
SLB 150102C00099000 C 01/02/15 99.0 0.00 0.06
SLB 150102C00100000 C 01/02/15 100.0 0.00 0.05
SLB 150102C00101000 C 01/02/15 101.0 0.00 0.04
SLB 150102C00102000 C 01/02/15 102.0 0.00 0.04
SLB 150102C00103000 C 01/02/15 103.0 0.00 0.04
SLB 150102C00104000 C 01/02/15 104.0 0.00 0.04
SLB 150102C00105000 C 01/02/15 105.0 0.00 0.03
SLB 150102C00106000 C 01/02/15 106.0 0.00 0.03
SLB 150102C00107000 C 01/02/15 107.0 0.00 0.03
SLB 150102C00108000 C 01/02/15 108.0 0.00 0.03
SLB 150102C00109000 C 01/02/15 109.0 0.00 0.03
SLB 150102C00110000 C 01/02/15 110.0 0.00 0.03
SLB 150102C00111000 C 01/02/15 111.0 0.00 0.03
SLB 150102C00112000 C 01/02/15 112.0 0.00 0.03
SLB 150102C00113000 C 01/02/15 113.0 0.00 0.03
SLB 150102C00115000 C 01/02/15 115.0 0.00 0.03
SLB 150102P00065000 P 01/02/15 65.0 0.04 0.10
SLB 150102P00070000 P 01/02/15 70.0 0.05 0.20
SLB 150102P00075000 P 01/02/15 75.0 0.16 0.34
SLB 150102P00077000 P 01/02/15 77.0 0.21 0.37
SLB 150102P00078000 P 01/02/15 78.0 0.24 0.47
SLB 150102P00079000 P 01/02/15 79.0 0.28 0.53
SLB 150102P00080000 P 01/02/15 80.0 0.33 0.47
SLB 150102P00081000 P 01/02/15 81.0 0.38 0.53
SLB 150102P00082000 P 01/02/15 82.0 0.46 0.54
SLB 150102P00083000 P 01/02/15 83.0 0.56 0.67
SLB 150102P00084000 P 01/02/15 84.0 0.73 1.03
SLB 150102P00085000 P 01/02/15 85.0 0.94 1.38
SLB 150102P00086000 P 01/02/15 86.0 1.18 1.33
SLB 150102P00087000 P 01/02/15 87.0 1.57 1.68
SLB 150102P00088000 P 01/02/15 88.0 1.91 2.33
SLB 150102P00089000 P 01/02/15 89.0 2.51 2.75
SLB 150102P00090000 P 01/02/15 90.0 3.05 3.35
SLB 150102P00091000 P 01/02/15 91.0 3.75 4.55
SLB 150102P00092000 P 01/02/15 92.0 4.55 5.85
SLB 150102P00093000 P 01/02/15 93.0 5.45 6.55
SLB 150102P00094000 P 01/02/15 94.0 6.35 7.55
SLB 150102P00095000 P 01/02/15 95.0 7.25 8.55
SLB 150102P00096000 P 01/02/15 96.0 8.25 9.40
SLB 150102P00097000 P 01/02/15 97.0 9.00 10.55
SLB 150102P00098000 P 01/02/15 98.0 10.25 11.55
SLB 150102P00099000 P 01/02/15 99.0 11.10 12.60
SLB 150102P00100000 P 01/02/15 100.0 12.15 14.70
SLB 150102P00101000 P 01/02/15 101.0 13.10 14.60
SLB 150102P00102000 P 01/02/15 102.0 13.90 15.55
SLB 150102P00103000 P 01/02/15 103.0 15.10 17.25
SLB 150102P00104000 P 01/02/15 104.0 16.15 18.25
SLB 150102P00105000 P 01/02/15 105.0 16.85 19.30
SLB 150102P00106000 P 01/02/15 106.0 18.05 20.20
SLB 150102P00107000 P 01/02/15 107.0 18.70 21.25
SLB 150102P00108000 P 01/02/15 108.0 20.00 22.35
SLB 150102P00109000 P 01/02/15 109.0 21.05 23.10
SLB 150102P00110000 P 01/02/15 110.0 22.05 24.25
SLB 150102P00111000 P 01/02/15 111.0 22.70 24.75
SLB 150102P00112000 P 01/02/15 112.0 23.95 25.75
SLB 150102P00113000 P 01/02/15 113.0 24.90 27.35
SLB 150102P00115000 P 01/02/15 115.0 27.05 29.30
SLB 150109C00065000 C 01/09/15 65.0 20.45 23.05
SLB 150109C00070000 C 01/09/15 70.0 15.45 18.00
SLB 150109C00075000 C 01/09/15 75.0 10.95 13.10
SLB 150109C00077000 C 01/09/15 77.0 8.80 11.20
SLB 150109C00078000 C 01/09/15 78.0 8.15 10.25
SLB 150109C00079000 C 01/09/15 79.0 8.05 9.30
SLB 150109C00080000 C 01/09/15 80.0 6.80 8.40
SLB 150109C00081000 C 01/09/15 81.0 6.15 7.45
SLB 150109C00082000 C 01/09/15 82.0 6.15 6.55
SLB 150109C00083000 C 01/09/15 83.0 5.45 5.80
SLB 150109C00084000 C 01/09/15 84.0 4.70 4.90
SLB 150109C00085000 C 01/09/15 85.0 3.95 4.25
SLB 150109C00086000 C 01/09/15 86.0 2.98 3.45
SLB 150109C00087000 C 01/09/15 87.0 2.49 2.94
SLB 150109C00088000 C 01/09/15 88.0 1.96 2.38
SLB 150109C00089000 C 01/09/15 89.0 1.45 1.91
SLB 150109C00090000 C 01/09/15 90.0 1.29 1.44
SLB 150109C00091000 C 01/09/15 91.0 0.96 1.14
SLB 150109C00092000 C 01/09/15 92.0 0.71 0.91
SLB 150109C00093000 C 01/09/15 93.0 0.35 0.63
SLB 150109C00094000 C 01/09/15 94.0 0.25 0.42
SLB 150109C00095000 C 01/09/15 95.0 0.16 0.30
SLB 150109C00096000 C 01/09/15 96.0 0.11 0.23
SLB 150109C00097000 C 01/09/15 97.0 0.08 0.18
SLB 150109C00098000 C 01/09/15 98.0 0.06 0.14
SLB 150109C00099000 C 01/09/15 99.0 0.05 0.12
SLB 150109C00100000 C 01/09/15 100.0 0.03 0.10
SLB 150109C00101000 C 01/09/15 101.0 0.02 0.11
SLB 150109C00102000 C 01/09/15 102.0 0.01 0.07
SLB 150109C00103000 C 01/09/15 103.0 0.00 0.06
SLB 150109C00104000 C 01/09/15 104.0 0.00 0.07
SLB 150109C00105000 C 01/09/15 105.0 0.00 0.05
SLB 150109C00106000 C 01/09/15 106.0 0.00 0.04
SLB 150109C00107000 C 01/09/15 107.0 0.00 0.04
SLB 150109C00108000 C 01/09/15 108.0 0.00 0.04
SLB 150109C00109000 C 01/09/15 109.0 0.00 0.03
SLB 150109C00110000 C 01/09/15 110.0 0.00 0.04
SLB 150109C00111000 C 01/09/15 111.0 0.00 0.04
SLB 150109C00112000 C 01/09/15 112.0 0.00 0.04
SLB 150109P00065000 P 01/09/15 65.0 0.08 0.19
SLB 150109P00070000 P 01/09/15 70.0 0.15 0.30
SLB 150109P00075000 P 01/09/15 75.0 0.29 0.48
SLB 150109P00077000 P 01/09/15 77.0 0.37 0.59
SLB 150109P00078000 P 01/09/15 78.0 0.43 0.70
SLB 150109P00079000 P 01/09/15 79.0 0.49 0.70
SLB 150109P00080000 P 01/09/15 80.0 0.58 0.77
SLB 150109P00081000 P 01/09/15 81.0 0.67 0.76
SLB 150109P00082000 P 01/09/15 82.0 0.82 0.92
SLB 150109P00083000 P 01/09/15 83.0 1.00 1.36
SLB 150109P00084000 P 01/09/15 84.0 1.18 1.59
SLB 150109P00085000 P 01/09/15 85.0 1.42 1.75
SLB 150109P00086000 P 01/09/15 86.0 1.74 1.90
SLB 150109P00087000 P 01/09/15 87.0 2.11 2.45
SLB 150109P00088000 P 01/09/15 88.0 2.56 2.71
SLB 150109P00089000 P 01/09/15 89.0 3.10 3.30
SLB 150109P00090000 P 01/09/15 90.0 3.70 3.90
SLB 150109P00091000 P 01/09/15 91.0 4.20 4.75
SLB 150109P00092000 P 01/09/15 92.0 5.00 5.65
SLB 150109P00093000 P 01/09/15 93.0 5.75 6.70
SLB 150109P00094000 P 01/09/15 94.0 6.55 7.60
SLB 150109P00095000 P 01/09/15 95.0 7.50 8.95
SLB 150109P00096000 P 01/09/15 96.0 8.40 9.70
SLB 150109P00097000 P 01/09/15 97.0 9.30 10.95
SLB 150109P00098000 P 01/09/15 98.0 10.20 12.25
SLB 150109P00099000 P 01/09/15 99.0 11.30 12.70
SLB 150109P00100000 P 01/09/15 100.0 12.15 14.25
SLB 150109P00101000 P 01/09/15 101.0 13.15 14.65
SLB 150109P00102000 P 01/09/15 102.0 14.25 15.70
SLB 150109P00103000 P 01/09/15 103.0 15.25 17.20
SLB 150109P00104000 P 01/09/15 104.0 16.20 18.00
SLB 150109P00105000 P 01/09/15 105.0 17.20 18.65
SLB 150109P00106000 P 01/09/15 106.0 18.15 19.70
SLB 150109P00107000 P 01/09/15 107.0 18.90 21.65
SLB 150109P00108000 P 01/09/15 108.0 20.00 21.65
SLB 150109P00109000 P 01/09/15 109.0 21.15 23.80
SLB 150109P00110000 P 01/09/15 110.0 22.05 24.80
SLB 150109P00111000 P 01/09/15 111.0 22.90 24.70
SLB 150109P00112000 P 01/09/15 112.0 23.90 25.75
SLB 150117C00035000 C 01/17/15 35.0 50.35 53.40
SLB 150117C00037500 C 01/17/15 37.5 47.75 50.70
SLB 150117C00040000 C 01/17/15 40.0 45.25 48.05
SLB 150117C00042500 C 01/17/15 42.5 42.80 45.75
SLB 150117C00045000 C 01/17/15 45.0 40.35 43.20
SLB 150117C00047500 C 01/17/15 47.5 37.85 40.65
SLB 150117C00050000 C 01/17/15 50.0 35.25 37.85
SLB 150117C00055000 C 01/17/15 55.0 30.45 32.90
SLB 150117C00060000 C 01/17/15 60.0 25.40 27.90
SLB 150117C00062500 C 01/17/15 62.5 22.90 25.45
SLB 150117C00065000 C 01/17/15 65.0 20.45 22.95
SLB 150117C00067500 C 01/17/15 67.5 17.95 20.50
SLB 150117C00070000 C 01/17/15 70.0 15.50 18.05
SLB 150117C00072500 C 01/17/15 72.5 13.10 15.60
SLB 150117C00075000 C 01/17/15 75.0 10.80 13.30
SLB 150117C00077500 C 01/17/15 77.5 8.40 10.95
SLB 150117C00080000 C 01/17/15 80.0 7.30 8.70
SLB 150117C00082500 C 01/17/15 82.5 5.95 6.65
SLB 150117C00085000 C 01/17/15 85.0 4.50 4.65
SLB 150117C00087500 C 01/17/15 87.5 3.00 3.15
SLB 150117C00090000 C 01/17/15 90.0 1.87 1.95
SLB 150117C00092500 C 01/17/15 92.5 1.04 1.15
SLB 150117C00095000 C 01/17/15 95.0 0.54 0.65
SLB 150117C00097500 C 01/17/15 97.5 0.30 0.33
SLB 150117C00100000 C 01/17/15 100.0 0.16 0.18
SLB 150117C00105000 C 01/17/15 105.0 0.05 0.09
SLB 150117C00110000 C 01/17/15 110.0 0.02 0.05
SLB 150117C00115000 C 01/17/15 115.0 0.01 0.02
SLB 150117C00120000 C 01/17/15 120.0 0.00 0.04
SLB 150117C00125000 C 01/17/15 125.0 0.00 0.03
SLB 150117C00130000 C 01/17/15 130.0 0.00 0.02
SLB 150117C00135000 C 01/17/15 135.0 0.00 0.03
SLB 150117C00140000 C 01/17/15 140.0 0.00 0.02
SLB 150117C00145000 C 01/17/15 145.0 0.00 0.03
SLB 150117P00035000 P 01/17/15 35.0 0.00 0.03
SLB 150117P00037500 P 01/17/15 37.5 0.00 0.03
SLB 150117P00040000 P 01/17/15 40.0 0.00 0.03
SLB 150117P00042500 P 01/17/15 42.5 0.00 0.03
SLB 150117P00045000 P 01/17/15 45.0 0.00 0.03
SLB 150117P00047500 P 01/17/15 47.5 0.00 0.03
SLB 150117P00050000 P 01/17/15 50.0 0.00 0.03
SLB 150117P00055000 P 01/17/15 55.0 0.04 0.05
SLB 150117P00060000 P 01/17/15 60.0 0.07 0.12
SLB 150117P00062500 P 01/17/15 62.5 0.09 0.14
SLB 150117P00065000 P 01/17/15 65.0 0.11 0.15
SLB 150117P00067500 P 01/17/15 67.5 0.15 0.24
SLB 150117P00070000 P 01/17/15 70.0 0.21 0.28
SLB 150117P00072500 P 01/17/15 72.5 0.30 0.37
SLB 150117P00075000 P 01/17/15 75.0 0.40 0.47
SLB 150117P00077500 P 01/17/15 77.5 0.59 0.73
SLB 150117P00080000 P 01/17/15 80.0 0.87 0.96
SLB 150117P00082500 P 01/17/15 82.5 1.30 1.37
SLB 150117P00085000 P 01/17/15 85.0 1.97 2.06
SLB 150117P00087500 P 01/17/15 87.5 2.95 3.10
SLB 150117P00090000 P 01/17/15 90.0 4.20 4.70
SLB 150117P00092500 P 01/17/15 92.5 5.85 6.35
SLB 150117P00095000 P 01/17/15 95.0 7.80 9.00
SLB 150117P00097500 P 01/17/15 97.5 9.95 11.20
SLB 150117P00100000 P 01/17/15 100.0 12.35 13.65
SLB 150117P00105000 P 01/17/15 105.0 17.25 19.30
SLB 150117P00110000 P 01/17/15 110.0 22.25 24.55
SLB 150117P00115000 P 01/17/15 115.0 27.15 28.65
SLB 150117P00120000 P 01/17/15 120.0 32.15 33.75
SLB 150117P00125000 P 01/17/15 125.0 36.80 39.70
SLB 150117P00130000 P 01/17/15 130.0 41.90 44.75
SLB 150117P00135000 P 01/17/15 135.0 46.95 48.70
SLB 150117P00140000 P 01/17/15 140.0 51.85 53.75
SLB 150117P00145000 P 01/17/15 145.0 57.00 58.70
SLB 150123C00055000 C 01/23/15 55.0 30.40 33.00
SLB 150123C00060000 C 01/23/15 60.0 25.40 28.00
SLB 150123C00065000 C 01/23/15 65.0 20.50 23.05
SLB 150123C00070000 C 01/23/15 70.0 15.65 18.25
SLB 150123C00070500 C 01/23/15 70.5 15.25 17.70
SLB 150123C00071000 C 01/23/15 71.0 14.70 17.20
SLB 150123C00071500 C 01/23/15 71.5 14.20 16.70
SLB 150123C00072000 C 01/23/15 72.0 13.75 16.40
SLB 150123C00072500 C 01/23/15 72.5 13.30 15.75
SLB 150123C00073000 C 01/23/15 73.0 12.80 15.30
SLB 150123C00073500 C 01/23/15 73.5 12.25 14.80
SLB 150123C00074000 C 01/23/15 74.0 11.85 15.05
SLB 150123C00074500 C 01/23/15 74.5 11.35 13.90
SLB 150123C00075000 C 01/23/15 75.0 10.95 13.60
SLB 150123C00076000 C 01/23/15 76.0 9.95 12.50
SLB 150123C00077000 C 01/23/15 77.0 9.05 11.60
SLB 150123C00078000 C 01/23/15 78.0 8.40 10.75
SLB 150123C00079000 C 01/23/15 79.0 8.00 9.85
SLB 150123C00080000 C 01/23/15 80.0 7.80 8.95
SLB 150123C00081000 C 01/23/15 81.0 7.35 8.15
SLB 150123C00082000 C 01/23/15 82.0 6.50 7.35
SLB 150123C00083000 C 01/23/15 83.0 5.80 6.55
SLB 150123C00084000 C 01/23/15 84.0 5.10 5.85
SLB 150123C00085000 C 01/23/15 85.0 4.45 5.15
SLB 150123C00086000 C 01/23/15 86.0 3.85 4.50
SLB 150123C00087000 C 01/23/15 87.0 3.55 3.80
SLB 150123C00088000 C 01/23/15 88.0 2.81 3.25
SLB 150123C00089000 C 01/23/15 89.0 2.26 2.81
SLB 150123C00090000 C 01/23/15 90.0 1.98 2.35
SLB 150123C00091000 C 01/23/15 91.0 1.54 2.01
SLB 150123C00092000 C 01/23/15 92.0 1.15 1.63
SLB 150123C00093000 C 01/23/15 93.0 0.88 1.37
SLB 150123C00094000 C 01/23/15 94.0 0.70 1.05
SLB 150123C00095000 C 01/23/15 95.0 0.60 0.90
SLB 150123C00096000 C 01/23/15 96.0 0.51 0.69
SLB 150123C00097000 C 01/23/15 97.0 0.35 0.57
SLB 150123C00098000 C 01/23/15 98.0 0.28 0.49
SLB 150123C00099000 C 01/23/15 99.0 0.21 0.36
SLB 150123C00100000 C 01/23/15 100.0 0.18 0.29
SLB 150123C00101000 C 01/23/15 101.0 0.14 0.25
SLB 150123C00102000 C 01/23/15 102.0 0.10 0.21
SLB 150123C00103000 C 01/23/15 103.0 0.08 0.18
SLB 150123C00104000 C 01/23/15 104.0 0.07 0.15
SLB 150123C00105000 C 01/23/15 105.0 0.05 0.14
SLB 150123C00110000 C 01/23/15 110.0 0.02 0.08
SLB 150123P00055000 P 01/23/15 55.0 0.03 0.13
SLB 150123P00060000 P 01/23/15 60.0 0.08 0.21
SLB 150123P00065000 P 01/23/15 65.0 0.16 0.23
SLB 150123P00070000 P 01/23/15 70.0 0.29 0.52
SLB 150123P00070500 P 01/23/15 70.5 0.33 0.56
SLB 150123P00071000 P 01/23/15 71.0 0.33 0.65
SLB 150123P00071500 P 01/23/15 71.5 0.36 0.68
SLB 150123P00072000 P 01/23/15 72.0 0.38 0.68
SLB 150123P00072500 P 01/23/15 72.5 0.41 0.72
SLB 150123P00073000 P 01/23/15 73.0 0.42 0.72
SLB 150123P00073500 P 01/23/15 73.5 0.46 0.80
SLB 150123P00074000 P 01/23/15 74.0 0.50 0.84
SLB 150123P00074500 P 01/23/15 74.5 0.53 0.86
SLB 150123P00075000 P 01/23/15 75.0 0.55 0.93
SLB 150123P00076000 P 01/23/15 76.0 0.64 0.99
SLB 150123P00077000 P 01/23/15 77.0 0.74 0.99
SLB 150123P00078000 P 01/23/15 78.0 0.84 1.26
SLB 150123P00079000 P 01/23/15 79.0 0.95 1.12
SLB 150123P00080000 P 01/23/15 80.0 1.03 1.57
SLB 150123P00081000 P 01/23/15 81.0 1.27 1.73
SLB 150123P00082000 P 01/23/15 82.0 1.41 1.98
SLB 150123P00083000 P 01/23/15 83.0 1.67 2.22
SLB 150123P00084000 P 01/23/15 84.0 1.97 2.52
SLB 150123P00085000 P 01/23/15 85.0 2.25 2.84
SLB 150123P00086000 P 01/23/15 86.0 2.58 3.05
SLB 150123P00087000 P 01/23/15 87.0 3.00 3.20
SLB 150123P00088000 P 01/23/15 88.0 3.45 3.75
SLB 150123P00089000 P 01/23/15 89.0 3.95 4.65
SLB 150123P00090000 P 01/23/15 90.0 4.45 5.25
SLB 150123P00091000 P 01/23/15 91.0 5.10 5.40
SLB 150123P00092000 P 01/23/15 92.0 5.75 6.60
SLB 150123P00093000 P 01/23/15 93.0 6.45 8.15
SLB 150123P00094000 P 01/23/15 94.0 7.15 8.10
SLB 150123P00095000 P 01/23/15 95.0 8.00 9.05
SLB 150123P00096000 P 01/23/15 96.0 8.70 10.05
SLB 150123P00097000 P 01/23/15 97.0 9.45 11.05
SLB 150123P00098000 P 01/23/15 98.0 10.55 12.00
SLB 150123P00099000 P 01/23/15 99.0 11.40 13.00
SLB 150123P00100000 P 01/23/15 100.0 12.40 14.00
SLB 150123P00101000 P 01/23/15 101.0 13.30 14.95
SLB 150123P00102000 P 01/23/15 102.0 14.25 15.95
SLB 150123P00103000 P 01/23/15 103.0 15.15 17.35
SLB 150123P00104000 P 01/23/15 104.0 16.20 18.35
SLB 150123P00105000 P 01/23/15 105.0 17.00 19.00
SLB 150123P00110000 P 01/23/15 110.0 22.25 24.00
SLB 150130C00055000 C 01/30/15 55.0 30.45 33.00
SLB 150130C00060000 C 01/30/15 60.0 25.40 28.45
SLB 150130C00065000 C 01/30/15 65.0 20.65 23.10
SLB 150130C00070000 C 01/30/15 70.0 15.80 18.25
SLB 150130C00072000 C 01/30/15 72.0 13.95 16.45
SLB 150130C00072500 C 01/30/15 72.5 13.40 16.00
SLB 150130C00073000 C 01/30/15 73.0 13.00 15.45
SLB 150130C00073500 C 01/30/15 73.5 12.35 15.00
SLB 150130C00074000 C 01/30/15 74.0 12.05 14.60
SLB 150130C00074500 C 01/30/15 74.5 11.65 14.00
SLB 150130C00075000 C 01/30/15 75.0 11.20 13.55
SLB 150130C00076000 C 01/30/15 76.0 10.25 12.65
SLB 150130C00077000 C 01/30/15 77.0 9.25 11.85
SLB 150130C00078000 C 01/30/15 78.0 8.90 10.95
SLB 150130C00079000 C 01/30/15 79.0 9.00 10.10
SLB 150130C00080000 C 01/30/15 80.0 8.35 9.25
SLB 150130C00081000 C 01/30/15 81.0 7.55 8.40
SLB 150130C00082000 C 01/30/15 82.0 6.80 7.65
SLB 150130C00083000 C 01/30/15 83.0 6.05 6.85
SLB 150130C00084000 C 01/30/15 84.0 5.40 6.15
SLB 150130C00085000 C 01/30/15 85.0 4.75 5.50
SLB 150130C00086000 C 01/30/15 86.0 4.20 4.85
SLB 150130C00087000 C 01/30/15 87.0 3.95 4.20
SLB 150130C00088000 C 01/30/15 88.0 3.45 3.75
SLB 150130C00089000 C 01/30/15 89.0 2.72 3.25
SLB 150130C00090000 C 01/30/15 90.0 2.53 2.66
SLB 150130C00091000 C 01/30/15 91.0 1.75 2.38
SLB 150130C00092000 C 01/30/15 92.0 1.41 1.97
SLB 150130C00093000 C 01/30/15 93.0 1.27 1.61
SLB 150130C00094000 C 01/30/15 94.0 1.11 1.34
SLB 150130C00095000 C 01/30/15 95.0 0.74 1.09
SLB 150130C00096000 C 01/30/15 96.0 0.60 0.91
SLB 150130C00097000 C 01/30/15 97.0 0.51 0.79
SLB 150130C00098000 C 01/30/15 98.0 0.40 0.63
SLB 150130C00099000 C 01/30/15 99.0 0.33 0.48
SLB 150130C00100000 C 01/30/15 100.0 0.28 0.41
SLB 150130C00105000 C 01/30/15 105.0 0.09 0.19
SLB 150130C00110000 C 01/30/15 110.0 0.03 0.10
SLB 150130P00055000 P 01/30/15 55.0 0.06 0.18
SLB 150130P00060000 P 01/30/15 60.0 0.12 0.29
SLB 150130P00065000 P 01/30/15 65.0 0.21 0.44
SLB 150130P00070000 P 01/30/15 70.0 0.38 0.71
SLB 150130P00072000 P 01/30/15 72.0 0.48 0.78
SLB 150130P00072500 P 01/30/15 72.5 0.51 0.87
SLB 150130P00073000 P 01/30/15 73.0 0.54 0.91
SLB 150130P00073500 P 01/30/15 73.5 0.58 0.96
SLB 150130P00074000 P 01/30/15 74.0 0.59 1.00
SLB 150130P00074500 P 01/30/15 74.5 0.66 0.94
SLB 150130P00075000 P 01/30/15 75.0 0.65 1.10
SLB 150130P00076000 P 01/30/15 76.0 0.80 1.02
SLB 150130P00077000 P 01/30/15 77.0 0.89 0.97
SLB 150130P00078000 P 01/30/15 78.0 0.95 1.47
SLB 150130P00079000 P 01/30/15 79.0 1.18 1.55
SLB 150130P00080000 P 01/30/15 80.0 1.35 1.82
SLB 150130P00081000 P 01/30/15 81.0 1.53 2.03
SLB 150130P00082000 P 01/30/15 82.0 1.75 2.26
SLB 150130P00083000 P 01/30/15 83.0 2.00 2.52
SLB 150130P00084000 P 01/30/15 84.0 2.26 2.81
SLB 150130P00085000 P 01/30/15 85.0 2.59 3.15
SLB 150130P00086000 P 01/30/15 86.0 2.95 3.55
SLB 150130P00087000 P 01/30/15 87.0 3.35 3.80
SLB 150130P00088000 P 01/30/15 88.0 3.85 4.40
SLB 150130P00089000 P 01/30/15 89.0 4.30 4.90
SLB 150130P00090000 P 01/30/15 90.0 4.85 5.50
SLB 150130P00091000 P 01/30/15 91.0 5.45 6.20
SLB 150130P00092000 P 01/30/15 92.0 6.10 6.85
SLB 150130P00093000 P 01/30/15 93.0 6.80 7.65
SLB 150130P00094000 P 01/30/15 94.0 7.45 8.95
SLB 150130P00095000 P 01/30/15 95.0 8.20 10.20
SLB 150130P00096000 P 01/30/15 96.0 9.05 11.20
SLB 150130P00097000 P 01/30/15 97.0 9.80 11.95
SLB 150130P00098000 P 01/30/15 98.0 10.65 12.85
SLB 150130P00099000 P 01/30/15 99.0 11.65 14.05
SLB 150130P00100000 P 01/30/15 100.0 12.30 14.35
SLB 150130P00105000 P 01/30/15 105.0 17.25 19.00
SLB 150130P00110000 P 01/30/15 110.0 22.20 24.00
SLB 150220C00045000 C 02/20/15 45.0 40.35 43.55
SLB 150220C00047500 C 02/20/15 47.5 37.85 41.30
SLB 150220C00050000 C 02/20/15 50.0 35.50 38.20
SLB 150220C00055000 C 02/20/15 55.0 30.45 33.05
SLB 150220C00060000 C 02/20/15 60.0 25.50 28.20
SLB 150220C00065000 C 02/20/15 65.0 20.65 23.40
SLB 150220C00070000 C 02/20/15 70.0 15.90 18.40
SLB 150220C00072500 C 02/20/15 72.5 13.55 16.25
SLB 150220C00075000 C 02/20/15 75.0 11.40 13.85
SLB 150220C00080000 C 02/20/15 80.0 9.00 9.60
SLB 150220C00082500 C 02/20/15 82.5 7.35 7.75
SLB 150220C00085000 C 02/20/15 85.0 5.80 5.95
SLB 150220C00087500 C 02/20/15 87.5 4.30 4.60
SLB 150220C00090000 C 02/20/15 90.0 3.05 3.30
SLB 150220C00092500 C 02/20/15 92.5 2.16 2.31
SLB 150220C00095000 C 02/20/15 95.0 1.47 1.70
SLB 150220C00097500 C 02/20/15 97.5 0.98 1.10
SLB 150220C00100000 C 02/20/15 100.0 0.62 0.72
SLB 150220C00105000 C 02/20/15 105.0 0.25 0.30
SLB 150220C00110000 C 02/20/15 110.0 0.11 0.17
SLB 150220C00115000 C 02/20/15 115.0 0.04 0.09
SLB 150220C00120000 C 02/20/15 120.0 0.00 0.06
SLB 150220C00125000 C 02/20/15 125.0 0.00 0.05
SLB 150220C00130000 C 02/20/15 130.0 0.00 0.03
SLB 150220C00135000 C 02/20/15 135.0 0.00 0.03
SLB 150220C00140000 C 02/20/15 140.0 0.00 0.03
SLB 150220C00145000 C 02/20/15 145.0 0.00 0.03
SLB 150220C00150000 C 02/20/15 150.0 0.00 0.03
SLB 150220C00155000 C 02/20/15 155.0 0.00 0.02
SLB 150220P00045000 P 02/20/15 45.0 0.03 0.10
SLB 150220P00047500 P 02/20/15 47.5 0.04 0.11
SLB 150220P00050000 P 02/20/15 50.0 0.07 0.13
SLB 150220P00055000 P 02/20/15 55.0 0.12 0.19
SLB 150220P00060000 P 02/20/15 60.0 0.20 0.27
SLB 150220P00065000 P 02/20/15 65.0 0.34 0.43
SLB 150220P00070000 P 02/20/15 70.0 0.60 0.66
SLB 150220P00072500 P 02/20/15 72.5 0.78 0.91
SLB 150220P00075000 P 02/20/15 75.0 1.05 1.20
SLB 150220P00080000 P 02/20/15 80.0 1.89 1.98
SLB 150220P00082500 P 02/20/15 82.5 2.52 2.78
SLB 150220P00085000 P 02/20/15 85.0 3.35 3.55
SLB 150220P00087500 P 02/20/15 87.5 4.45 4.75
SLB 150220P00090000 P 02/20/15 90.0 5.80 6.10
SLB 150220P00092500 P 02/20/15 92.5 7.30 7.70
SLB 150220P00095000 P 02/20/15 95.0 9.05 9.50
SLB 150220P00097500 P 02/20/15 97.5 11.05 11.50
SLB 150220P00100000 P 02/20/15 100.0 13.10 14.40
SLB 150220P00105000 P 02/20/15 105.0 17.80 18.95
SLB 150220P00110000 P 02/20/15 110.0 22.60 23.95
SLB 150220P00115000 P 02/20/15 115.0 27.45 28.95
SLB 150220P00120000 P 02/20/15 120.0 32.35 33.95
SLB 150220P00125000 P 02/20/15 125.0 37.05 39.00
SLB 150220P00130000 P 02/20/15 130.0 42.10 44.05
SLB 150220P00135000 P 02/20/15 135.0 46.55 49.05
SLB 150220P00140000 P 02/20/15 140.0 52.15 54.10
SLB 150220P00145000 P 02/20/15 145.0 57.05 59.15
SLB 150220P00150000 P 02/20/15 150.0 61.75 65.00
SLB 150220P00155000 P 02/20/15 155.0 66.25 69.15
SLB 150515C00045000 C 05/15/15 45.0 40.40 43.35
SLB 150515C00047500 C 05/15/15 47.5 37.90 41.40
SLB 150515C00050000 C 05/15/15 50.0 35.45 38.60
SLB 150515C00055000 C 05/15/15 55.0 30.65 33.80
SLB 150515C00060000 C 05/15/15 60.0 25.85 28.45
SLB 150515C00065000 C 05/15/15 65.0 21.15 23.75
SLB 150515C00070000 C 05/15/15 70.0 16.70 19.20
SLB 150515C00072500 C 05/15/15 72.5 14.50 17.10
SLB 150515C00075000 C 05/15/15 75.0 14.05 15.05
SLB 150515C00077500 C 05/15/15 77.5 12.40 13.10
SLB 150515C00080000 C 05/15/15 80.0 10.75 11.10
SLB 150515C00082500 C 05/15/15 82.5 9.05 9.55
SLB 150515C00085000 C 05/15/15 85.0 7.60 8.00
SLB 150515C00087500 C 05/15/15 87.5 6.25 6.50
SLB 150515C00090000 C 05/15/15 90.0 5.05 5.35
SLB 150515C00092500 C 05/15/15 92.5 4.00 4.30
SLB 150515C00095000 C 05/15/15 95.0 3.15 3.40
SLB 150515C00097500 C 05/15/15 97.5 2.48 2.67
SLB 150515C00100000 C 05/15/15 100.0 1.90 2.08
SLB 150515C00105000 C 05/15/15 105.0 1.09 1.21
SLB 150515C00110000 C 05/15/15 110.0 0.60 0.70
SLB 150515C00115000 C 05/15/15 115.0 0.32 0.41
SLB 150515C00120000 C 05/15/15 120.0 0.17 0.25
SLB 150515C00125000 C 05/15/15 125.0 0.10 0.17
SLB 150515C00130000 C 05/15/15 130.0 0.05 0.11
SLB 150515C00135000 C 05/15/15 135.0 0.03 0.09
SLB 150515C00140000 C 05/15/15 140.0 0.02 0.08
SLB 150515C00145000 C 05/15/15 145.0 0.00 0.07
SLB 150515C00150000 C 05/15/15 150.0 0.00 0.05
SLB 150515P00045000 P 05/15/15 45.0 0.17 0.24
SLB 150515P00047500 P 05/15/15 47.5 0.20 0.29
SLB 150515P00050000 P 05/15/15 50.0 0.25 0.34
SLB 150515P00055000 P 05/15/15 55.0 0.38 0.49
SLB 150515P00060000 P 05/15/15 60.0 0.59 0.72
SLB 150515P00065000 P 05/15/15 65.0 0.93 1.08
SLB 150515P00070000 P 05/15/15 70.0 1.47 1.65
SLB 150515P00072500 P 05/15/15 72.5 1.86 2.03
SLB 150515P00075000 P 05/15/15 75.0 2.31 2.50
SLB 150515P00077500 P 05/15/15 77.5 2.27 3.10
SLB 150515P00080000 P 05/15/15 80.0 3.50 3.70
SLB 150515P00082500 P 05/15/15 82.5 4.35 4.60
SLB 150515P00085000 P 05/15/15 85.0 5.30 5.55
SLB 150515P00087500 P 05/15/15 87.5 6.40 6.65
SLB 150515P00090000 P 05/15/15 90.0 7.65 8.05
SLB 150515P00092500 P 05/15/15 92.5 9.10 9.50
SLB 150515P00095000 P 05/15/15 95.0 10.70 11.15
SLB 150515P00097500 P 05/15/15 97.5 12.45 12.95
SLB 150515P00100000 P 05/15/15 100.0 14.40 14.85
SLB 150515P00105000 P 05/15/15 105.0 18.50 19.80
SLB 150515P00110000 P 05/15/15 110.0 23.00 24.70
SLB 150515P00115000 P 05/15/15 115.0 27.70 30.30
SLB 150515P00120000 P 05/15/15 120.0 32.10 35.10
SLB 150515P00125000 P 05/15/15 125.0 36.15 40.10
SLB 150515P00130000 P 05/15/15 130.0 41.15 45.10
SLB 150515P00135000 P 05/15/15 135.0 45.70 50.05
SLB 150515P00140000 P 05/15/15 140.0 50.70 55.15
SLB 150515P00145000 P 05/15/15 145.0 55.55 60.00
SLB 150515P00150000 P 05/15/15 150.0 60.65 65.05
SLB 160115C00042500 C 01/15/16 42.5 42.60 47.25
SLB 160115C00045000 C 01/15/16 45.0 40.05 43.90
SLB 160115C00047500 C 01/15/16 47.5 37.50 41.65
SLB 160115C00050000 C 01/15/16 50.0 35.75 38.90
SLB 160115C00055000 C 01/15/16 55.0 31.15 34.20
SLB 160115C00060000 C 01/15/16 60.0 26.00 29.60
SLB 160115C00065000 C 01/15/16 65.0 22.45 25.35
SLB 160115C00070000 C 01/15/16 70.0 19.00 21.60
SLB 160115C00072500 C 01/15/16 72.5 17.20 19.70
SLB 160115C00075000 C 01/15/16 75.0 16.00 17.80
SLB 160115C00077500 C 01/15/16 77.5 14.90 16.05
SLB 160115C00080000 C 01/15/16 80.0 13.90 14.55
SLB 160115C00082500 C 01/15/16 82.5 12.35 13.00
SLB 160115C00085000 C 01/15/16 85.0 11.05 11.50
SLB 160115C00087500 C 01/15/16 87.5 9.95 10.25
SLB 160115C00090000 C 01/15/16 90.0 8.75 9.00
SLB 160115C00092500 C 01/15/16 92.5 7.65 8.00
SLB 160115C00095000 C 01/15/16 95.0 6.70 7.00
SLB 160115C00097500 C 01/15/16 97.5 5.80 6.15
SLB 160115C00100000 C 01/15/16 100.0 5.10 5.40
SLB 160115C00105000 C 01/15/16 105.0 3.75 4.10
SLB 160115C00110000 C 01/15/16 110.0 2.77 3.20
SLB 160115C00115000 C 01/15/16 115.0 2.04 2.41
SLB 160115C00120000 C 01/15/16 120.0 1.50 1.71
SLB 160115C00125000 C 01/15/16 125.0 1.10 1.31
SLB 160115C00130000 C 01/15/16 130.0 0.85 1.03
SLB 160115C00135000 C 01/15/16 135.0 0.64 0.83
SLB 160115C00140000 C 01/15/16 140.0 0.48 0.68
SLB 160115C00145000 C 01/15/16 145.0 0.37 0.54
SLB 160115C00150000 C 01/15/16 150.0 0.28 0.44
SLB 160115C00155000 C 01/15/16 155.0 0.22 0.37
SLB 160115C00160000 C 01/15/16 160.0 0.19 0.32
SLB 160115C00165000 C 01/15/16 165.0 0.12 0.28
SLB 160115C00170000 C 01/15/16 170.0 0.09 0.25
SLB 160115C00175000 C 01/15/16 175.0 0.06 0.23
SLB 160115P00042500 P 01/15/16 42.5 0.70 0.88
SLB 160115P00045000 P 01/15/16 45.0 0.83 1.00
SLB 160115P00047500 P 01/15/16 47.5 0.97 1.17
SLB 160115P00050000 P 01/15/16 50.0 1.15 1.36
SLB 160115P00055000 P 01/15/16 55.0 1.63 1.81
SLB 160115P00060000 P 01/15/16 60.0 2.25 2.46
SLB 160115P00065000 P 01/15/16 65.0 3.05 3.35
SLB 160115P00070000 P 01/15/16 70.0 4.05 4.40
SLB 160115P00072500 P 01/15/16 72.5 4.70 5.15
SLB 160115P00075000 P 01/15/16 75.0 5.45 5.80
SLB 160115P00077500 P 01/15/16 77.5 6.25 6.65
SLB 160115P00080000 P 01/15/16 80.0 7.15 7.40
SLB 160115P00082500 P 01/15/16 82.5 8.15 8.75
SLB 160115P00085000 P 01/15/16 85.0 9.20 9.90
SLB 160115P00087500 P 01/15/16 87.5 10.45 10.80
SLB 160115P00090000 P 01/15/16 90.0 11.80 12.35
SLB 160115P00092500 P 01/15/16 92.5 13.20 13.90
SLB 160115P00095000 P 01/15/16 95.0 14.75 15.45
SLB 160115P00097500 P 01/15/16 97.5 16.35 17.10
SLB 160115P00100000 P 01/15/16 100.0 17.95 18.80
SLB 160115P00105000 P 01/15/16 105.0 21.60 22.55
SLB 160115P00110000 P 01/15/16 110.0 25.60 26.50
SLB 160115P00115000 P 01/15/16 115.0 29.85 31.95
SLB 160115P00120000 P 01/15/16 120.0 34.20 36.90
SLB 160115P00125000 P 01/15/16 125.0 38.05 41.85
SLB 160115P00130000 P 01/15/16 130.0 43.45 46.10
SLB 160115P00135000 P 01/15/16 135.0 47.40 50.85
SLB 160115P00140000 P 01/15/16 140.0 52.00 55.65
SLB 160115P00145000 P 01/15/16 145.0 56.05 61.00
SLB 160115P00150000 P 01/15/16 150.0 60.60 65.50
SLB 160115P00155000 P 01/15/16 155.0 65.75 70.50
SLB 160115P00160000 P 01/15/16 160.0 70.75 75.50
SLB 160115P00165000 P 01/15/16 165.0 75.65 80.35
SLB 160115P00170000 P 01/15/16 170.0 80.60 85.15
SLB 160115P00175000 P 01/15/16 175.0 85.50 90.30
SLB 170120C00042500 C 01/20/17 42.5 43.05 48.00
SLB 170120C00045000 C 01/20/17 45.0 40.85 44.80
SLB 170120C00047500 C 01/20/17 47.5 38.50 42.30
SLB 170120C00050000 C 01/20/17 50.0 36.40 39.90
SLB 170120C00055000 C 01/20/17 55.0 31.90 35.70
SLB 170120C00060000 C 01/20/17 60.0 28.50 32.15
SLB 170120C00065000 C 01/20/17 65.0 24.20 27.70
SLB 170120C00070000 C 01/20/17 70.0 22.50 24.20
SLB 170120C00072500 C 01/20/17 72.5 19.55 22.50
SLB 170120C00075000 C 01/20/17 75.0 19.45 20.90
SLB 170120C00080000 C 01/20/17 80.0 16.50 17.60
SLB 170120C00082500 C 01/20/17 82.5 14.15 16.20
SLB 170120C00085000 C 01/20/17 85.0 13.60 15.05
SLB 170120C00087500 C 01/20/17 87.5 12.10 13.70
SLB 170120C00090000 C 01/20/17 90.0 11.55 12.65
SLB 170120C00092500 C 01/20/17 92.5 10.90 11.60
SLB 170120C00095000 C 01/20/17 95.0 8.90 10.50
SLB 170120C00097500 C 01/20/17 97.5 8.05 9.60
SLB 170120C00100000 C 01/20/17 100.0 7.55 8.80
SLB 170120C00105000 C 01/20/17 105.0 5.90 7.30
SLB 170120C00110000 C 01/20/17 110.0 5.00 6.05
SLB 170120C00115000 C 01/20/17 115.0 4.05 4.95
SLB 170120C00120000 C 01/20/17 120.0 3.10 4.10
SLB 170120C00125000 C 01/20/17 125.0 2.44 3.40
SLB 170120C00130000 C 01/20/17 130.0 2.03 3.30
SLB 170120C00135000 C 01/20/17 135.0 1.67 2.37
SLB 170120C00140000 C 01/20/17 140.0 1.36 2.24
SLB 170120C00145000 C 01/20/17 145.0 1.08 2.10
SLB 170120P00042500 P 01/20/17 42.5 1.32 2.00
SLB 170120P00045000 P 01/20/17 45.0 1.48 2.33
SLB 170120P00047500 P 01/20/17 47.5 1.87 2.67
SLB 170120P00050000 P 01/20/17 50.0 2.20 3.05
SLB 170120P00055000 P 01/20/17 55.0 2.96 3.90
SLB 170120P00060000 P 01/20/17 60.0 3.90 5.00
SLB 170120P00065000 P 01/20/17 65.0 5.05 6.35
SLB 170120P00070000 P 01/20/17 70.0 6.45 7.95
SLB 170120P00072500 P 01/20/17 72.5 7.25 8.85
SLB 170120P00075000 P 01/20/17 75.0 8.15 9.50
SLB 170120P00080000 P 01/20/17 80.0 10.10 12.05
SLB 170120P00082500 P 01/20/17 82.5 11.25 13.25
SLB 170120P00085000 P 01/20/17 85.0 12.30 14.40
SLB 170120P00087500 P 01/20/17 87.5 13.65 14.95
SLB 170120P00090000 P 01/20/17 90.0 14.90 16.50
SLB 170120P00092500 P 01/20/17 92.5 16.25 17.95
SLB 170120P00095000 P 01/20/17 95.0 17.70 19.40
SLB 170120P00097500 P 01/20/17 97.5 19.45 22.05
SLB 170120P00100000 P 01/20/17 100.0 21.05 23.55
SLB 170120P00105000 P 01/20/17 105.0 24.30 27.35
SLB 170120P00110000 P 01/20/17 110.0 27.70 31.20
SLB 170120P00115000 P 01/20/17 115.0 30.55 35.50
SLB 170120P00120000 P 01/20/17 120.0 35.45 39.15
SLB 170120P00125000 P 01/20/17 125.0 39.55 43.65
SLB 170120P00130000 P 01/20/17 130.0 44.45 47.75
SLB 170120P00135000 P 01/20/17 135.0 48.90 52.65
SLB 170120P00140000 P 01/20/17 140.0 52.55 56.85
SLB 170120P00145000 P 01/20/17 145.0 57.80 61.20

OPRA data is delayed 15 minutes.