Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 150402C00062500 C 04/02/15 62.5 20.35 22.55
SLB 150402C00065000 C 04/02/15 65.0 17.25 19.85
SLB 150402C00068000 C 04/02/15 68.0 14.70 16.85
SLB 150402C00069000 C 04/02/15 69.0 13.70 15.85
SLB 150402C00070000 C 04/02/15 70.0 13.35 14.80
SLB 150402C00070500 C 04/02/15 70.5 12.50 14.35
SLB 150402C00071000 C 04/02/15 71.0 11.95 13.85
SLB 150402C00071500 C 04/02/15 71.5 11.60 13.50
SLB 150402C00072000 C 04/02/15 72.0 11.10 13.00
SLB 150402C00072500 C 04/02/15 72.5 10.60 12.30
SLB 150402C00073000 C 04/02/15 73.0 10.10 11.80
SLB 150402C00073500 C 04/02/15 73.5 9.60 11.30
SLB 150402C00074000 C 04/02/15 74.0 9.35 10.80
SLB 150402C00074500 C 04/02/15 74.5 8.60 10.30
SLB 150402C00075000 C 04/02/15 75.0 8.10 9.80
SLB 150402C00076000 C 04/02/15 76.0 7.40 8.80
SLB 150402C00076500 C 04/02/15 76.5 6.90 8.30
SLB 150402C00077000 C 04/02/15 77.0 6.40 7.80
SLB 150402C00077500 C 04/02/15 77.5 5.90 7.30
SLB 150402C00078000 C 04/02/15 78.0 6.05 6.80
SLB 150402C00078500 C 04/02/15 78.5 4.65 6.30
SLB 150402C00079000 C 04/02/15 79.0 4.20 5.80
SLB 150402C00079500 C 04/02/15 79.5 3.70 5.30
SLB 150402C00080000 C 04/02/15 80.0 3.50 4.80
SLB 150402C00080500 C 04/02/15 80.5 3.00 4.30
SLB 150402C00081000 C 04/02/15 81.0 3.05 3.80
SLB 150402C00081500 C 04/02/15 81.5 2.90 3.35
SLB 150402C00082000 C 04/02/15 82.0 2.29 2.84
SLB 150402C00082500 C 04/02/15 82.5 2.05 2.27
SLB 150402C00083000 C 04/02/15 83.0 1.66 1.72
SLB 150402C00083500 C 04/02/15 83.5 1.25 1.32
SLB 150402C00084000 C 04/02/15 84.0 0.88 0.97
SLB 150402C00084500 C 04/02/15 84.5 0.59 0.64
SLB 150402C00085000 C 04/02/15 85.0 0.37 0.41
SLB 150402C00085500 C 04/02/15 85.5 0.18 0.23
SLB 150402C00086000 C 04/02/15 86.0 0.09 0.13
SLB 150402C00086500 C 04/02/15 86.5 0.04 0.09
SLB 150402C00087000 C 04/02/15 87.0 0.00 0.03
SLB 150402C00087500 C 04/02/15 87.5 0.00 0.04
SLB 150402C00088000 C 04/02/15 88.0 0.00 0.03
SLB 150402C00088500 C 04/02/15 88.5 0.00 0.03
SLB 150402C00089000 C 04/02/15 89.0 0.00 0.02
SLB 150402C00089500 C 04/02/15 89.5 0.00 0.02
SLB 150402C00090000 C 04/02/15 90.0 0.00 0.02
SLB 150402C00090500 C 04/02/15 90.5 0.00 0.02
SLB 150402C00091000 C 04/02/15 91.0 0.00 0.02
SLB 150402C00091500 C 04/02/15 91.5 0.00 0.02
SLB 150402C00092000 C 04/02/15 92.0 0.00 0.02
SLB 150402C00093000 C 04/02/15 93.0 0.00 0.02
SLB 150402C00094000 C 04/02/15 94.0 0.00 0.02
SLB 150402C00095000 C 04/02/15 95.0 0.00 0.02
SLB 150402C00096000 C 04/02/15 96.0 0.00 0.02
SLB 150402C00097000 C 04/02/15 97.0 0.00 0.02
SLB 150402C00098000 C 04/02/15 98.0 0.00 0.02
SLB 150402C00099000 C 04/02/15 99.0 0.00 0.02
SLB 150402C00100000 C 04/02/15 100.0 0.00 0.02
SLB 150402C00105000 C 04/02/15 105.0 0.00 0.02
SLB 150402P00062500 P 04/02/15 62.5 0.00 0.02
SLB 150402P00065000 P 04/02/15 65.0 0.00 0.02
SLB 150402P00068000 P 04/02/15 68.0 0.00 0.02
SLB 150402P00069000 P 04/02/15 69.0 0.00 0.02
SLB 150402P00070000 P 04/02/15 70.0 0.00 0.02
SLB 150402P00070500 P 04/02/15 70.5 0.00 0.02
SLB 150402P00071000 P 04/02/15 71.0 0.00 0.03
SLB 150402P00071500 P 04/02/15 71.5 0.00 0.03
SLB 150402P00072000 P 04/02/15 72.0 0.00 0.03
SLB 150402P00072500 P 04/02/15 72.5 0.00 0.03
SLB 150402P00073000 P 04/02/15 73.0 0.00 0.03
SLB 150402P00073500 P 04/02/15 73.5 0.00 0.03
SLB 150402P00074000 P 04/02/15 74.0 0.00 0.02
SLB 150402P00074500 P 04/02/15 74.5 0.00 0.02
SLB 150402P00075000 P 04/02/15 75.0 0.00 0.02
SLB 150402P00076000 P 04/02/15 76.0 0.00 0.02
SLB 150402P00076500 P 04/02/15 76.5 0.00 0.03
SLB 150402P00077000 P 04/02/15 77.0 0.00 0.03
SLB 150402P00077500 P 04/02/15 77.5 0.00 0.03
SLB 150402P00078000 P 04/02/15 78.0 0.00 0.04
SLB 150402P00078500 P 04/02/15 78.5 0.01 0.04
SLB 150402P00079000 P 04/02/15 79.0 0.01 0.05
SLB 150402P00079500 P 04/02/15 79.5 0.02 0.06
SLB 150402P00080000 P 04/02/15 80.0 0.03 0.07
SLB 150402P00080500 P 04/02/15 80.5 0.04 0.09
SLB 150402P00081000 P 04/02/15 81.0 0.05 0.07
SLB 150402P00081500 P 04/02/15 81.5 0.05 0.10
SLB 150402P00082000 P 04/02/15 82.0 0.07 0.12
SLB 150402P00082500 P 04/02/15 82.5 0.13 0.16
SLB 150402P00083000 P 04/02/15 83.0 0.19 0.22
SLB 150402P00083500 P 04/02/15 83.5 0.28 0.32
SLB 150402P00084000 P 04/02/15 84.0 0.41 0.48
SLB 150402P00084500 P 04/02/15 84.5 0.60 0.66
SLB 150402P00085000 P 04/02/15 85.0 0.78 0.94
SLB 150402P00085500 P 04/02/15 85.5 1.08 1.30
SLB 150402P00086000 P 04/02/15 86.0 1.47 1.75
SLB 150402P00086500 P 04/02/15 86.5 1.81 2.27
SLB 150402P00087000 P 04/02/15 87.0 2.27 2.77
SLB 150402P00087500 P 04/02/15 87.5 2.75 3.30
SLB 150402P00088000 P 04/02/15 88.0 3.05 3.80
SLB 150402P00088500 P 04/02/15 88.5 3.45 4.25
SLB 150402P00089000 P 04/02/15 89.0 4.00 4.85
SLB 150402P00089500 P 04/02/15 89.5 4.60 5.40
SLB 150402P00090000 P 04/02/15 90.0 5.10 5.90
SLB 150402P00090500 P 04/02/15 90.5 5.55 6.40
SLB 150402P00091000 P 04/02/15 91.0 6.10 6.90
SLB 150402P00091500 P 04/02/15 91.5 6.60 7.40
SLB 150402P00092000 P 04/02/15 92.0 7.05 7.90
SLB 150402P00093000 P 04/02/15 93.0 8.00 8.85
SLB 150402P00094000 P 04/02/15 94.0 8.45 9.75
SLB 150402P00095000 P 04/02/15 95.0 8.55 10.95
SLB 150402P00096000 P 04/02/15 96.0 9.95 12.05
SLB 150402P00097000 P 04/02/15 97.0 11.00 13.20
SLB 150402P00098000 P 04/02/15 98.0 12.10 14.20
SLB 150402P00099000 P 04/02/15 99.0 12.75 15.00
SLB 150402P00100000 P 04/02/15 100.0 13.75 16.00
SLB 150402P00105000 P 04/02/15 105.0 18.70 21.00
SLB 150410C00065000 C 04/10/15 65.0 17.95 20.20
SLB 150410C00068000 C 04/10/15 68.0 14.25 17.65
SLB 150410C00069000 C 04/10/15 69.0 13.95 16.25
SLB 150410C00070000 C 04/10/15 70.0 12.70 14.85
SLB 150410C00071000 C 04/10/15 71.0 11.95 14.25
SLB 150410C00071500 C 04/10/15 71.5 11.25 13.30
SLB 150410C00072000 C 04/10/15 72.0 10.25 12.80
SLB 150410C00072500 C 04/10/15 72.5 9.90 13.35
SLB 150410C00073000 C 04/10/15 73.0 9.95 11.80
SLB 150410C00073500 C 04/10/15 73.5 9.90 11.30
SLB 150410C00074000 C 04/10/15 74.0 9.15 10.80
SLB 150410C00074500 C 04/10/15 74.5 8.75 10.30
SLB 150410C00075000 C 04/10/15 75.0 8.45 9.80
SLB 150410C00075500 C 04/10/15 75.5 7.95 9.30
SLB 150410C00076000 C 04/10/15 76.0 6.65 8.80
SLB 150410C00076500 C 04/10/15 76.5 6.40 8.30
SLB 150410C00077000 C 04/10/15 77.0 6.20 7.85
SLB 150410C00077500 C 04/10/15 77.5 5.70 7.35
SLB 150410C00078000 C 04/10/15 78.0 4.50 6.85
SLB 150410C00078500 C 04/10/15 78.5 4.00 6.35
SLB 150410C00079000 C 04/10/15 79.0 4.25 5.90
SLB 150410C00079500 C 04/10/15 79.5 4.25 5.40
SLB 150410C00080000 C 04/10/15 80.0 4.55 4.90
SLB 150410C00080500 C 04/10/15 80.5 4.10 4.45
SLB 150410C00081000 C 04/10/15 81.0 3.65 4.00
SLB 150410C00081500 C 04/10/15 81.5 3.20 3.55
SLB 150410C00082000 C 04/10/15 82.0 2.82 3.10
SLB 150410C00082500 C 04/10/15 82.5 2.40 2.67
SLB 150410C00083000 C 04/10/15 83.0 2.02 2.28
SLB 150410C00083500 C 04/10/15 83.5 1.68 1.85
SLB 150410C00084000 C 04/10/15 84.0 1.36 1.56
SLB 150410C00084500 C 04/10/15 84.5 1.07 1.14
SLB 150410C00085000 C 04/10/15 85.0 0.81 0.94
SLB 150410C00085500 C 04/10/15 85.5 0.60 0.74
SLB 150410C00086000 C 04/10/15 86.0 0.43 0.52
SLB 150410C00086500 C 04/10/15 86.5 0.29 0.34
SLB 150410C00087000 C 04/10/15 87.0 0.19 0.24
SLB 150410C00087500 C 04/10/15 87.5 0.12 0.18
SLB 150410C00088000 C 04/10/15 88.0 0.08 0.12
SLB 150410C00088500 C 04/10/15 88.5 0.05 0.09
SLB 150410C00089000 C 04/10/15 89.0 0.03 0.06
SLB 150410C00089500 C 04/10/15 89.5 0.01 0.05
SLB 150410C00090000 C 04/10/15 90.0 0.00 0.04
SLB 150410C00090500 C 04/10/15 90.5 0.00 0.03
SLB 150410C00091000 C 04/10/15 91.0 0.00 0.03
SLB 150410C00091500 C 04/10/15 91.5 0.00 0.03
SLB 150410C00092000 C 04/10/15 92.0 0.00 0.03
SLB 150410C00092500 C 04/10/15 92.5 0.00 0.02
SLB 150410C00093000 C 04/10/15 93.0 0.00 0.02
SLB 150410C00094000 C 04/10/15 94.0 0.00 0.02
SLB 150410C00095000 C 04/10/15 95.0 0.00 0.02
SLB 150410C00096000 C 04/10/15 96.0 0.00 0.02
SLB 150410C00097000 C 04/10/15 97.0 0.00 0.02
SLB 150410C00098000 C 04/10/15 98.0 0.00 0.02
SLB 150410C00099000 C 04/10/15 99.0 0.00 0.02
SLB 150410C00100000 C 04/10/15 100.0 0.00 0.02
SLB 150410P00065000 P 04/10/15 65.0 0.00 0.03
SLB 150410P00068000 P 04/10/15 68.0 0.00 0.03
SLB 150410P00069000 P 04/10/15 69.0 0.00 0.03
SLB 150410P00070000 P 04/10/15 70.0 0.00 0.03
SLB 150410P00071000 P 04/10/15 71.0 0.00 0.03
SLB 150410P00071500 P 04/10/15 71.5 0.00 0.03
SLB 150410P00072000 P 04/10/15 72.0 0.00 0.03
SLB 150410P00072500 P 04/10/15 72.5 0.00 0.03
SLB 150410P00073000 P 04/10/15 73.0 0.00 0.03
SLB 150410P00073500 P 04/10/15 73.5 0.00 0.04
SLB 150410P00074000 P 04/10/15 74.0 0.00 0.04
SLB 150410P00074500 P 04/10/15 74.5 0.00 0.04
SLB 150410P00075000 P 04/10/15 75.0 0.01 0.04
SLB 150410P00075500 P 04/10/15 75.5 0.01 0.05
SLB 150410P00076000 P 04/10/15 76.0 0.02 0.05
SLB 150410P00076500 P 04/10/15 76.5 0.02 0.06
SLB 150410P00077000 P 04/10/15 77.0 0.03 0.08
SLB 150410P00077500 P 04/10/15 77.5 0.04 0.09
SLB 150410P00078000 P 04/10/15 78.0 0.05 0.10
SLB 150410P00078500 P 04/10/15 78.5 0.06 0.13
SLB 150410P00079000 P 04/10/15 79.0 0.08 0.15
SLB 150410P00079500 P 04/10/15 79.5 0.11 0.14
SLB 150410P00080000 P 04/10/15 80.0 0.14 0.17
SLB 150410P00080500 P 04/10/15 80.5 0.18 0.21
SLB 150410P00081000 P 04/10/15 81.0 0.23 0.26
SLB 150410P00081500 P 04/10/15 81.5 0.28 0.32
SLB 150410P00082000 P 04/10/15 82.0 0.36 0.40
SLB 150410P00082500 P 04/10/15 82.5 0.45 0.49
SLB 150410P00083000 P 04/10/15 83.0 0.57 0.61
SLB 150410P00083500 P 04/10/15 83.5 0.71 0.75
SLB 150410P00084000 P 04/10/15 84.0 0.87 0.95
SLB 150410P00084500 P 04/10/15 84.5 1.08 1.16
SLB 150410P00085000 P 04/10/15 85.0 1.32 1.44
SLB 150410P00085500 P 04/10/15 85.5 1.61 1.69
SLB 150410P00086000 P 04/10/15 86.0 1.93 2.03
SLB 150410P00086500 P 04/10/15 86.5 2.11 2.47
SLB 150410P00087000 P 04/10/15 87.0 2.49 2.84
SLB 150410P00087500 P 04/10/15 87.5 2.90 3.30
SLB 150410P00088000 P 04/10/15 88.0 3.30 3.95
SLB 150410P00088500 P 04/10/15 88.5 3.80 4.45
SLB 150410P00089000 P 04/10/15 89.0 4.25 4.80
SLB 150410P00089500 P 04/10/15 89.5 4.65 5.30
SLB 150410P00090000 P 04/10/15 90.0 5.20 5.90
SLB 150410P00090500 P 04/10/15 90.5 5.35 6.35
SLB 150410P00091000 P 04/10/15 91.0 5.35 6.85
SLB 150410P00091500 P 04/10/15 91.5 5.85 7.35
SLB 150410P00092000 P 04/10/15 92.0 6.25 7.90
SLB 150410P00092500 P 04/10/15 92.5 6.80 8.40
SLB 150410P00093000 P 04/10/15 93.0 7.30 8.90
SLB 150410P00094000 P 04/10/15 94.0 8.35 9.85
SLB 150410P00095000 P 04/10/15 95.0 8.90 11.15
SLB 150410P00096000 P 04/10/15 96.0 9.80 12.05
SLB 150410P00097000 P 04/10/15 97.0 11.00 13.20
SLB 150410P00098000 P 04/10/15 98.0 12.35 13.95
SLB 150410P00099000 P 04/10/15 99.0 13.35 15.30
SLB 150410P00100000 P 04/10/15 100.0 14.40 15.90
SLB 150417C00050000 C 04/17/15 50.0 32.80 34.90
SLB 150417C00055000 C 04/17/15 55.0 27.25 29.95
SLB 150417C00060000 C 04/17/15 60.0 22.35 25.05
SLB 150417C00063000 C 04/17/15 63.0 19.25 21.95
SLB 150417C00064000 C 04/17/15 64.0 18.30 22.15
SLB 150417C00065000 C 04/17/15 65.0 17.25 20.85
SLB 150417C00066000 C 04/17/15 66.0 16.40 19.95
SLB 150417C00067000 C 04/17/15 67.0 15.55 17.80
SLB 150417C00068000 C 04/17/15 68.0 15.15 16.80
SLB 150417C00068500 C 04/17/15 68.5 14.40 16.30
SLB 150417C00069000 C 04/17/15 69.0 13.95 15.80
SLB 150417C00069500 C 04/17/15 69.5 13.40 15.30
SLB 150417C00070000 C 04/17/15 70.0 14.40 14.80
SLB 150417C00070500 C 04/17/15 70.5 12.85 14.30
SLB 150417C00071000 C 04/17/15 71.0 13.40 13.90
SLB 150417C00071500 C 04/17/15 71.5 11.95 13.35
SLB 150417C00072000 C 04/17/15 72.0 11.45 12.85
SLB 150417C00072500 C 04/17/15 72.5 11.85 12.35
SLB 150417C00073000 C 04/17/15 73.0 10.45 11.85
SLB 150417C00073500 C 04/17/15 73.5 10.80 11.35
SLB 150417C00074000 C 04/17/15 74.0 10.30 11.00
SLB 150417C00074500 C 04/17/15 74.5 9.85 10.45
SLB 150417C00075000 C 04/17/15 75.0 9.25 9.90
SLB 150417C00075500 C 04/17/15 75.5 8.85 9.40
SLB 150417C00076000 C 04/17/15 76.0 8.35 8.95
SLB 150417C00076500 C 04/17/15 76.5 7.80 8.45
SLB 150417C00077000 C 04/17/15 77.0 7.35 8.00
SLB 150417C00077500 C 04/17/15 77.5 6.85 7.50
SLB 150417C00078000 C 04/17/15 78.0 6.35 7.05
SLB 150417C00078500 C 04/17/15 78.5 5.85 6.60
SLB 150417C00079000 C 04/17/15 79.0 5.00 6.15
SLB 150417C00079500 C 04/17/15 79.5 4.60 5.70
SLB 150417C00080000 C 04/17/15 80.0 4.95 5.15
SLB 150417C00080500 C 04/17/15 80.5 4.45 4.85
SLB 150417C00081000 C 04/17/15 81.0 4.10 4.35
SLB 150417C00081500 C 04/17/15 81.5 3.70 3.85
SLB 150417C00082000 C 04/17/15 82.0 3.35 3.55
SLB 150417C00082500 C 04/17/15 82.5 3.00 3.20
SLB 150417C00083000 C 04/17/15 83.0 2.67 2.74
SLB 150417C00083500 C 04/17/15 83.5 2.34 2.43
SLB 150417C00084000 C 04/17/15 84.0 2.03 2.12
SLB 150417C00084500 C 04/17/15 84.5 1.76 1.84
SLB 150417C00085000 C 04/17/15 85.0 1.50 1.57
SLB 150417C00085500 C 04/17/15 85.5 1.27 1.33
SLB 150417C00086000 C 04/17/15 86.0 1.06 1.11
SLB 150417C00086500 C 04/17/15 86.5 0.87 0.93
SLB 150417C00087000 C 04/17/15 87.0 0.71 0.76
SLB 150417C00087500 C 04/17/15 87.5 0.57 0.61
SLB 150417C00088000 C 04/17/15 88.0 0.45 0.49
SLB 150417C00088500 C 04/17/15 88.5 0.35 0.39
SLB 150417C00089000 C 04/17/15 89.0 0.27 0.31
SLB 150417C00089500 C 04/17/15 89.5 0.21 0.24
SLB 150417C00090000 C 04/17/15 90.0 0.15 0.21
SLB 150417C00090500 C 04/17/15 90.5 0.12 0.14
SLB 150417C00091000 C 04/17/15 91.0 0.08 0.12
SLB 150417C00091500 C 04/17/15 91.5 0.06 0.10
SLB 150417C00092000 C 04/17/15 92.0 0.04 0.08
SLB 150417C00092500 C 04/17/15 92.5 0.03 0.06
SLB 150417C00093000 C 04/17/15 93.0 0.02 0.05
SLB 150417C00094000 C 04/17/15 94.0 0.00 0.04
SLB 150417C00095000 C 04/17/15 95.0 0.00 0.03
SLB 150417C00096000 C 04/17/15 96.0 0.00 0.03
SLB 150417C00097000 C 04/17/15 97.0 0.00 0.03
SLB 150417C00097500 C 04/17/15 97.5 0.00 0.02
SLB 150417C00098000 C 04/17/15 98.0 0.00 0.02
SLB 150417C00099000 C 04/17/15 99.0 0.00 0.02
SLB 150417C00100000 C 04/17/15 100.0 0.00 0.02
SLB 150417C00101000 C 04/17/15 101.0 0.00 0.02
SLB 150417C00105000 C 04/17/15 105.0 0.00 0.02
SLB 150417C00110000 C 04/17/15 110.0 0.00 0.02
SLB 150417C00115000 C 04/17/15 115.0 0.00 0.02
SLB 150417C00120000 C 04/17/15 120.0 0.00 0.02
SLB 150417C00125000 C 04/17/15 125.0 0.00 0.02
SLB 150417P00050000 P 04/17/15 50.0 0.00 0.02
SLB 150417P00055000 P 04/17/15 55.0 0.00 0.02
SLB 150417P00060000 P 04/17/15 60.0 0.00 0.03
SLB 150417P00063000 P 04/17/15 63.0 0.00 0.03
SLB 150417P00064000 P 04/17/15 64.0 0.00 0.03
SLB 150417P00065000 P 04/17/15 65.0 0.00 0.03
SLB 150417P00066000 P 04/17/15 66.0 0.00 0.03
SLB 150417P00067000 P 04/17/15 67.0 0.00 0.03
SLB 150417P00068000 P 04/17/15 68.0 0.00 0.03
SLB 150417P00068500 P 04/17/15 68.5 0.00 0.03
SLB 150417P00069000 P 04/17/15 69.0 0.01 0.04
SLB 150417P00069500 P 04/17/15 69.5 0.01 0.04
SLB 150417P00070000 P 04/17/15 70.0 0.02 0.04
SLB 150417P00070500 P 04/17/15 70.5 0.03 0.05
SLB 150417P00071000 P 04/17/15 71.0 0.03 0.05
SLB 150417P00071500 P 04/17/15 71.5 0.04 0.06
SLB 150417P00072000 P 04/17/15 72.0 0.04 0.06
SLB 150417P00072500 P 04/17/15 72.5 0.05 0.07
SLB 150417P00073000 P 04/17/15 73.0 0.06 0.08
SLB 150417P00073500 P 04/17/15 73.5 0.07 0.09
SLB 150417P00074000 P 04/17/15 74.0 0.08 0.11
SLB 150417P00074500 P 04/17/15 74.5 0.09 0.13
SLB 150417P00075000 P 04/17/15 75.0 0.11 0.13
SLB 150417P00075500 P 04/17/15 75.5 0.13 0.15
SLB 150417P00076000 P 04/17/15 76.0 0.14 0.17
SLB 150417P00076500 P 04/17/15 76.5 0.17 0.20
SLB 150417P00077000 P 04/17/15 77.0 0.19 0.22
SLB 150417P00077500 P 04/17/15 77.5 0.23 0.25
SLB 150417P00078000 P 04/17/15 78.0 0.26 0.29
SLB 150417P00078500 P 04/17/15 78.5 0.30 0.34
SLB 150417P00079000 P 04/17/15 79.0 0.37 0.39
SLB 150417P00079500 P 04/17/15 79.5 0.42 0.46
SLB 150417P00080000 P 04/17/15 80.0 0.49 0.55
SLB 150417P00080500 P 04/17/15 80.5 0.57 0.61
SLB 150417P00081000 P 04/17/15 81.0 0.66 0.70
SLB 150417P00081500 P 04/17/15 81.5 0.76 0.81
SLB 150417P00082000 P 04/17/15 82.0 0.88 0.93
SLB 150417P00082500 P 04/17/15 82.5 1.02 1.07
SLB 150417P00083000 P 04/17/15 83.0 1.18 1.23
SLB 150417P00083500 P 04/17/15 83.5 1.35 1.41
SLB 150417P00084000 P 04/17/15 84.0 1.54 1.61
SLB 150417P00084500 P 04/17/15 84.5 1.76 1.82
SLB 150417P00085000 P 04/17/15 85.0 1.99 2.07
SLB 150417P00085500 P 04/17/15 85.5 2.20 2.36
SLB 150417P00086000 P 04/17/15 86.0 2.55 2.64
SLB 150417P00086500 P 04/17/15 86.5 2.85 2.98
SLB 150417P00087000 P 04/17/15 87.0 3.10 3.30
SLB 150417P00087500 P 04/17/15 87.5 3.50 3.65
SLB 150417P00088000 P 04/17/15 88.0 3.90 4.05
SLB 150417P00088500 P 04/17/15 88.5 4.10 4.50
SLB 150417P00089000 P 04/17/15 89.0 4.55 5.00
SLB 150417P00089500 P 04/17/15 89.5 4.95 5.45
SLB 150417P00090000 P 04/17/15 90.0 5.40 5.95
SLB 150417P00090500 P 04/17/15 90.5 5.85 6.45
SLB 150417P00091000 P 04/17/15 91.0 6.20 6.95
SLB 150417P00091500 P 04/17/15 91.5 6.80 7.45
SLB 150417P00092000 P 04/17/15 92.0 7.25 7.95
SLB 150417P00092500 P 04/17/15 92.5 7.60 8.55
SLB 150417P00093000 P 04/17/15 93.0 7.75 8.95
SLB 150417P00094000 P 04/17/15 94.0 8.75 10.00
SLB 150417P00095000 P 04/17/15 95.0 9.80 11.00
SLB 150417P00096000 P 04/17/15 96.0 10.30 12.05
SLB 150417P00097000 P 04/17/15 97.0 10.80 13.05
SLB 150417P00097500 P 04/17/15 97.5 11.85 13.80
SLB 150417P00098000 P 04/17/15 98.0 12.35 14.65
SLB 150417P00099000 P 04/17/15 99.0 13.35 15.10
SLB 150417P00100000 P 04/17/15 100.0 14.35 16.35
SLB 150417P00101000 P 04/17/15 101.0 14.80 17.35
SLB 150417P00105000 P 04/17/15 105.0 18.55 21.70
SLB 150417P00110000 P 04/17/15 110.0 23.85 26.35
SLB 150417P00115000 P 04/17/15 115.0 28.55 31.35
SLB 150417P00120000 P 04/17/15 120.0 33.60 36.10
SLB 150417P00125000 P 04/17/15 125.0 38.85 41.15
SLB 150424C00065000 C 04/24/15 65.0 17.25 21.15
SLB 150424C00068000 C 04/24/15 68.0 15.00 16.85
SLB 150424C00069000 C 04/24/15 69.0 14.20 16.10
SLB 150424C00070000 C 04/24/15 70.0 12.30 16.50
SLB 150424C00071000 C 04/24/15 71.0 11.35 15.45
SLB 150424C00072000 C 04/24/15 72.0 12.35 12.95
SLB 150424C00073000 C 04/24/15 73.0 11.35 11.95
SLB 150424C00074000 C 04/24/15 74.0 8.55 12.10
SLB 150424C00074500 C 04/24/15 74.5 9.80 10.45
SLB 150424C00075000 C 04/24/15 75.0 9.40 10.00
SLB 150424C00075500 C 04/24/15 75.5 7.90 9.50
SLB 150424C00076000 C 04/24/15 76.0 7.85 9.05
SLB 150424C00076500 C 04/24/15 76.5 7.25 8.55
SLB 150424C00077000 C 04/24/15 77.0 6.80 8.10
SLB 150424C00077500 C 04/24/15 77.5 6.40 7.65
SLB 150424C00078000 C 04/24/15 78.0 5.95 7.15
SLB 150424C00078500 C 04/24/15 78.5 6.25 6.75
SLB 150424C00079000 C 04/24/15 79.0 5.95 6.10
SLB 150424C00079500 C 04/24/15 79.5 5.50 5.85
SLB 150424C00080000 C 04/24/15 80.0 5.05 5.45
SLB 150424C00080500 C 04/24/15 80.5 4.70 4.95
SLB 150424C00081000 C 04/24/15 81.0 4.30 4.60
SLB 150424C00081500 C 04/24/15 81.5 3.90 4.15
SLB 150424C00082000 C 04/24/15 82.0 3.55 3.80
SLB 150424C00082500 C 04/24/15 82.5 3.20 3.40
SLB 150424C00083000 C 04/24/15 83.0 2.87 3.15
SLB 150424C00083500 C 04/24/15 83.5 2.56 2.71
SLB 150424C00084000 C 04/24/15 84.0 2.27 2.42
SLB 150424C00084500 C 04/24/15 84.5 2.00 2.13
SLB 150424C00085000 C 04/24/15 85.0 1.74 1.82
SLB 150424C00085500 C 04/24/15 85.5 1.50 1.62
SLB 150424C00086000 C 04/24/15 86.0 1.29 1.36
SLB 150424C00086500 C 04/24/15 86.5 1.09 1.16
SLB 150424C00087000 C 04/24/15 87.0 0.92 0.98
SLB 150424C00087500 C 04/24/15 87.5 0.77 0.82
SLB 150424C00088000 C 04/24/15 88.0 0.63 0.68
SLB 150424C00088500 C 04/24/15 88.5 0.52 0.57
SLB 150424C00089000 C 04/24/15 89.0 0.42 0.47
SLB 150424C00089500 C 04/24/15 89.5 0.33 0.39
SLB 150424C00090000 C 04/24/15 90.0 0.26 0.33
SLB 150424C00090500 C 04/24/15 90.5 0.19 0.27
SLB 150424C00091000 C 04/24/15 91.0 0.16 0.21
SLB 150424C00091500 C 04/24/15 91.5 0.11 0.18
SLB 150424C00092000 C 04/24/15 92.0 0.09 0.15
SLB 150424C00093000 C 04/24/15 93.0 0.05 0.10
SLB 150424C00094000 C 04/24/15 94.0 0.03 0.06
SLB 150424C00095000 C 04/24/15 95.0 0.01 0.05
SLB 150424C00096000 C 04/24/15 96.0 0.00 0.04
SLB 150424C00097000 C 04/24/15 97.0 0.00 0.03
SLB 150424C00098000 C 04/24/15 98.0 0.00 0.03
SLB 150424C00100000 C 04/24/15 100.0 0.00 0.03
SLB 150424P00065000 P 04/24/15 65.0 0.00 0.04
SLB 150424P00068000 P 04/24/15 68.0 0.02 0.05
SLB 150424P00069000 P 04/24/15 69.0 0.03 0.06
SLB 150424P00070000 P 04/24/15 70.0 0.04 0.07
SLB 150424P00071000 P 04/24/15 71.0 0.04 0.09
SLB 150424P00072000 P 04/24/15 72.0 0.07 0.12
SLB 150424P00073000 P 04/24/15 73.0 0.10 0.13
SLB 150424P00074000 P 04/24/15 74.0 0.13 0.19
SLB 150424P00074500 P 04/24/15 74.5 0.15 0.21
SLB 150424P00075000 P 04/24/15 75.0 0.17 0.20
SLB 150424P00075500 P 04/24/15 75.5 0.19 0.26
SLB 150424P00076000 P 04/24/15 76.0 0.22 0.28
SLB 150424P00076500 P 04/24/15 76.5 0.25 0.32
SLB 150424P00077000 P 04/24/15 77.0 0.29 0.34
SLB 150424P00077500 P 04/24/15 77.5 0.33 0.38
SLB 150424P00078000 P 04/24/15 78.0 0.37 0.46
SLB 150424P00078500 P 04/24/15 78.5 0.45 0.48
SLB 150424P00079000 P 04/24/15 79.0 0.50 0.55
SLB 150424P00079500 P 04/24/15 79.5 0.57 0.62
SLB 150424P00080000 P 04/24/15 80.0 0.66 0.70
SLB 150424P00080500 P 04/24/15 80.5 0.75 0.79
SLB 150424P00081000 P 04/24/15 81.0 0.85 0.90
SLB 150424P00081500 P 04/24/15 81.5 0.96 1.02
SLB 150424P00082000 P 04/24/15 82.0 1.10 1.16
SLB 150424P00082500 P 04/24/15 82.5 1.25 1.31
SLB 150424P00083000 P 04/24/15 83.0 1.40 1.47
SLB 150424P00083500 P 04/24/15 83.5 1.58 1.65
SLB 150424P00084000 P 04/24/15 84.0 1.78 1.90
SLB 150424P00084500 P 04/24/15 84.5 1.91 2.12
SLB 150424P00085000 P 04/24/15 85.0 2.26 2.33
SLB 150424P00085500 P 04/24/15 85.5 2.39 2.58
SLB 150424P00086000 P 04/24/15 86.0 2.66 2.92
SLB 150424P00086500 P 04/24/15 86.5 2.95 3.20
SLB 150424P00087000 P 04/24/15 87.0 3.35 3.55
SLB 150424P00087500 P 04/24/15 87.5 3.65 3.85
SLB 150424P00088000 P 04/24/15 88.0 4.00 4.30
SLB 150424P00088500 P 04/24/15 88.5 4.30 4.70
SLB 150424P00089000 P 04/24/15 89.0 4.80 5.10
SLB 150424P00089500 P 04/24/15 89.5 5.10 5.60
SLB 150424P00090000 P 04/24/15 90.0 5.50 6.00
SLB 150424P00090500 P 04/24/15 90.5 5.95 6.45
SLB 150424P00091000 P 04/24/15 91.0 6.35 6.95
SLB 150424P00091500 P 04/24/15 91.5 6.85 7.45
SLB 150424P00092000 P 04/24/15 92.0 7.30 7.95
SLB 150424P00093000 P 04/24/15 93.0 7.85 8.95
SLB 150424P00094000 P 04/24/15 94.0 8.85 10.00
SLB 150424P00095000 P 04/24/15 95.0 9.85 10.95
SLB 150424P00096000 P 04/24/15 96.0 10.85 12.00
SLB 150424P00097000 P 04/24/15 97.0 11.90 13.00
SLB 150424P00098000 P 04/24/15 98.0 12.20 14.05
SLB 150424P00100000 P 04/24/15 100.0 14.05 16.20
SLB 150501C00065000 C 05/01/15 65.0 18.00 19.80
SLB 150501C00068000 C 05/01/15 68.0 14.70 17.35
SLB 150501C00069000 C 05/01/15 69.0 14.00 15.95
SLB 150501C00070000 C 05/01/15 70.0 12.40 14.95
SLB 150501C00071000 C 05/01/15 71.0 13.35 13.90
SLB 150501C00072000 C 05/01/15 72.0 11.85 13.00
SLB 150501C00073000 C 05/01/15 73.0 11.35 11.95
SLB 150501C00074000 C 05/01/15 74.0 10.30 11.05
SLB 150501C00074500 C 05/01/15 74.5 9.15 10.60
SLB 150501C00075000 C 05/01/15 75.0 8.85 10.05
SLB 150501C00075500 C 05/01/15 75.5 8.85 9.60
SLB 150501C00076000 C 05/01/15 76.0 8.35 9.15
SLB 150501C00076500 C 05/01/15 76.5 7.45 8.70
SLB 150501C00077000 C 05/01/15 77.0 7.70 8.20
SLB 150501C00077500 C 05/01/15 77.5 7.05 7.75
SLB 150501C00078000 C 05/01/15 78.0 6.70 7.40
SLB 150501C00078500 C 05/01/15 78.5 6.20 6.90
SLB 150501C00079000 C 05/01/15 79.0 5.85 6.45
SLB 150501C00079500 C 05/01/15 79.5 5.45 6.05
SLB 150501C00080000 C 05/01/15 80.0 5.30 5.60
SLB 150501C00080500 C 05/01/15 80.5 4.85 5.20
SLB 150501C00081000 C 05/01/15 81.0 4.55 4.80
SLB 150501C00081500 C 05/01/15 81.5 4.10 4.40
SLB 150501C00082000 C 05/01/15 82.0 3.80 4.05
SLB 150501C00082500 C 05/01/15 82.5 3.45 3.70
SLB 150501C00083000 C 05/01/15 83.0 3.10 3.35
SLB 150501C00083500 C 05/01/15 83.5 2.84 3.05
SLB 150501C00084000 C 05/01/15 84.0 2.54 2.69
SLB 150501C00084500 C 05/01/15 84.5 2.27 2.36
SLB 150501C00085000 C 05/01/15 85.0 2.02 2.10
SLB 150501C00085500 C 05/01/15 85.5 1.73 1.86
SLB 150501C00086000 C 05/01/15 86.0 1.55 1.63
SLB 150501C00086500 C 05/01/15 86.5 1.34 1.42
SLB 150501C00087000 C 05/01/15 87.0 1.16 1.23
SLB 150501C00087500 C 05/01/15 87.5 0.99 1.06
SLB 150501C00088000 C 05/01/15 88.0 0.84 0.91
SLB 150501C00088500 C 05/01/15 88.5 0.71 0.78
SLB 150501C00089000 C 05/01/15 89.0 0.59 0.65
SLB 150501C00089500 C 05/01/15 89.5 0.46 0.59
SLB 150501C00090000 C 05/01/15 90.0 0.40 0.47
SLB 150501C00090500 C 05/01/15 90.5 0.33 0.40
SLB 150501C00091000 C 05/01/15 91.0 0.24 0.33
SLB 150501C00091500 C 05/01/15 91.5 0.20 0.28
SLB 150501C00092000 C 05/01/15 92.0 0.16 0.23
SLB 150501C00093000 C 05/01/15 93.0 0.10 0.14
SLB 150501C00094000 C 05/01/15 94.0 0.06 0.11
SLB 150501C00095000 C 05/01/15 95.0 0.04 0.08
SLB 150501C00096000 C 05/01/15 96.0 0.02 0.06
SLB 150501P00065000 P 05/01/15 65.0 0.01 0.05
SLB 150501P00068000 P 05/01/15 68.0 0.04 0.08
SLB 150501P00069000 P 05/01/15 69.0 0.05 0.10
SLB 150501P00070000 P 05/01/15 70.0 0.06 0.12
SLB 150501P00071000 P 05/01/15 71.0 0.08 0.16
SLB 150501P00072000 P 05/01/15 72.0 0.10 0.19
SLB 150501P00073000 P 05/01/15 73.0 0.16 0.20
SLB 150501P00074000 P 05/01/15 74.0 0.20 0.27
SLB 150501P00074500 P 05/01/15 74.5 0.22 0.27
SLB 150501P00075000 P 05/01/15 75.0 0.25 0.33
SLB 150501P00075500 P 05/01/15 75.5 0.28 0.36
SLB 150501P00076000 P 05/01/15 76.0 0.33 0.37
SLB 150501P00076500 P 05/01/15 76.5 0.37 0.41
SLB 150501P00077000 P 05/01/15 77.0 0.40 0.47
SLB 150501P00077500 P 05/01/15 77.5 0.47 0.51
SLB 150501P00078000 P 05/01/15 78.0 0.53 0.57
SLB 150501P00078500 P 05/01/15 78.5 0.57 0.67
SLB 150501P00079000 P 05/01/15 79.0 0.64 0.74
SLB 150501P00079500 P 05/01/15 79.5 0.75 0.82
SLB 150501P00080000 P 05/01/15 80.0 0.84 0.90
SLB 150501P00080500 P 05/01/15 80.5 0.95 1.01
SLB 150501P00081000 P 05/01/15 81.0 1.06 1.14
SLB 150501P00081500 P 05/01/15 81.5 1.20 1.26
SLB 150501P00082000 P 05/01/15 82.0 1.34 1.40
SLB 150501P00082500 P 05/01/15 82.5 1.48 1.56
SLB 150501P00083000 P 05/01/15 83.0 1.65 1.74
SLB 150501P00083500 P 05/01/15 83.5 1.84 1.92
SLB 150501P00084000 P 05/01/15 84.0 2.06 2.12
SLB 150501P00084500 P 05/01/15 84.5 2.26 2.35
SLB 150501P00085000 P 05/01/15 85.0 2.50 2.60
SLB 150501P00085500 P 05/01/15 85.5 2.65 2.85
SLB 150501P00086000 P 05/01/15 86.0 3.00 3.15
SLB 150501P00086500 P 05/01/15 86.5 3.30 3.45
SLB 150501P00087000 P 05/01/15 87.0 3.60 3.80
SLB 150501P00087500 P 05/01/15 87.5 3.80 4.15
SLB 150501P00088000 P 05/01/15 88.0 4.20 4.50
SLB 150501P00088500 P 05/01/15 88.5 4.50 5.25
SLB 150501P00089000 P 05/01/15 89.0 4.85 5.85
SLB 150501P00089500 P 05/01/15 89.5 5.25 6.50
SLB 150501P00090000 P 05/01/15 90.0 5.70 6.10
SLB 150501P00090500 P 05/01/15 90.5 6.10 6.55
SLB 150501P00091000 P 05/01/15 91.0 6.55 7.90
SLB 150501P00091500 P 05/01/15 91.5 6.60 8.60
SLB 150501P00092000 P 05/01/15 92.0 7.25 9.10
SLB 150501P00093000 P 05/01/15 93.0 8.20 9.05
SLB 150501P00094000 P 05/01/15 94.0 9.05 10.05
SLB 150501P00095000 P 05/01/15 95.0 9.85 11.05
SLB 150501P00096000 P 05/01/15 96.0 10.80 12.05
SLB 150508C00065000 C 05/08/15 65.0 17.45 20.80
SLB 150508C00070000 C 05/08/15 70.0 13.30 15.20
SLB 150508C00072000 C 05/08/15 72.0 11.55 13.25
SLB 150508C00073000 C 05/08/15 73.0 10.65 12.30
SLB 150508C00074000 C 05/08/15 74.0 9.05 11.60
SLB 150508C00074500 C 05/08/15 74.5 9.30 10.60
SLB 150508C00075000 C 05/08/15 75.0 8.35 10.15
SLB 150508C00076000 C 05/08/15 76.0 8.00 9.25
SLB 150508C00076500 C 05/08/15 76.5 7.55 8.80
SLB 150508C00077000 C 05/08/15 77.0 7.60 8.35
SLB 150508C00077500 C 05/08/15 77.5 7.10 7.90
SLB 150508C00078000 C 05/08/15 78.0 6.35 7.55
SLB 150508C00078500 C 05/08/15 78.5 5.95 7.05
SLB 150508C00079000 C 05/08/15 79.0 5.55 6.65
SLB 150508C00079500 C 05/08/15 79.5 5.90 6.15
SLB 150508C00080000 C 05/08/15 80.0 5.50 5.75
SLB 150508C00080500 C 05/08/15 80.5 5.10 5.40
SLB 150508C00081000 C 05/08/15 81.0 4.75 5.00
SLB 150508C00081500 C 05/08/15 81.5 4.30 4.65
SLB 150508C00082000 C 05/08/15 82.0 3.95 4.25
SLB 150508C00082500 C 05/08/15 82.5 3.60 3.95
SLB 150508C00083000 C 05/08/15 83.0 3.35 3.60
SLB 150508C00083500 C 05/08/15 83.5 3.05 3.30
SLB 150508C00084000 C 05/08/15 84.0 2.76 2.88
SLB 150508C00084500 C 05/08/15 84.5 2.44 2.59
SLB 150508C00085000 C 05/08/15 85.0 2.20 2.33
SLB 150508C00085500 C 05/08/15 85.5 1.94 2.17
SLB 150508C00086000 C 05/08/15 86.0 1.72 1.93
SLB 150508C00086500 C 05/08/15 86.5 1.54 1.71
SLB 150508C00087000 C 05/08/15 87.0 1.32 1.52
SLB 150508C00087500 C 05/08/15 87.5 1.18 1.32
SLB 150508C00088000 C 05/08/15 88.0 0.99 1.16
SLB 150508C00088500 C 05/08/15 88.5 0.86 1.00
SLB 150508C00089000 C 05/08/15 89.0 0.71 0.87
SLB 150508C00089500 C 05/08/15 89.5 0.63 0.73
SLB 150508C00090000 C 05/08/15 90.0 0.51 0.65
SLB 150508C00090500 C 05/08/15 90.5 0.44 0.54
SLB 150508C00091000 C 05/08/15 91.0 0.35 0.48
SLB 150508C00091500 C 05/08/15 91.5 0.29 0.39
SLB 150508C00092000 C 05/08/15 92.0 0.24 0.34
SLB 150508C00093000 C 05/08/15 93.0 0.16 0.23
SLB 150508C00094000 C 05/08/15 94.0 0.10 0.18
SLB 150508C00095000 C 05/08/15 95.0 0.07 0.12
SLB 150508P00065000 P 05/08/15 65.0 0.03 0.07
SLB 150508P00070000 P 05/08/15 70.0 0.09 0.18
SLB 150508P00072000 P 05/08/15 72.0 0.18 0.25
SLB 150508P00073000 P 05/08/15 73.0 0.22 0.30
SLB 150508P00074000 P 05/08/15 74.0 0.27 0.33
SLB 150508P00074500 P 05/08/15 74.5 0.30 0.36
SLB 150508P00075000 P 05/08/15 75.0 0.34 0.39
SLB 150508P00076000 P 05/08/15 76.0 0.42 0.51
SLB 150508P00076500 P 05/08/15 76.5 0.49 0.53
SLB 150508P00077000 P 05/08/15 77.0 0.54 0.59
SLB 150508P00077500 P 05/08/15 77.5 0.58 0.67
SLB 150508P00078000 P 05/08/15 78.0 0.65 0.75
SLB 150508P00078500 P 05/08/15 78.5 0.75 0.80
SLB 150508P00079000 P 05/08/15 79.0 0.80 0.90
SLB 150508P00079500 P 05/08/15 79.5 0.89 1.00
SLB 150508P00080000 P 05/08/15 80.0 0.98 1.10
SLB 150508P00080500 P 05/08/15 80.5 1.09 1.20
SLB 150508P00081000 P 05/08/15 81.0 1.27 1.32
SLB 150508P00081500 P 05/08/15 81.5 1.40 1.46
SLB 150508P00082000 P 05/08/15 82.0 1.55 1.62
SLB 150508P00082500 P 05/08/15 82.5 1.69 1.78
SLB 150508P00083000 P 05/08/15 83.0 1.81 1.95
SLB 150508P00083500 P 05/08/15 83.5 2.07 2.15
SLB 150508P00084000 P 05/08/15 84.0 2.28 2.37
SLB 150508P00084500 P 05/08/15 84.5 2.49 2.58
SLB 150508P00085000 P 05/08/15 85.0 2.73 2.82
SLB 150508P00085500 P 05/08/15 85.5 2.97 3.10
SLB 150508P00086000 P 05/08/15 86.0 3.10 3.35
SLB 150508P00086500 P 05/08/15 86.5 3.40 3.65
SLB 150508P00087000 P 05/08/15 87.0 3.70 4.00
SLB 150508P00087500 P 05/08/15 87.5 4.00 4.30
SLB 150508P00088000 P 05/08/15 88.0 4.35 4.65
SLB 150508P00088500 P 05/08/15 88.5 4.70 5.00
SLB 150508P00089000 P 05/08/15 89.0 5.05 5.65
SLB 150508P00089500 P 05/08/15 89.5 5.40 6.30
SLB 150508P00090000 P 05/08/15 90.0 5.80 6.20
SLB 150508P00090500 P 05/08/15 90.5 6.20 6.65
SLB 150508P00091000 P 05/08/15 91.0 6.65 7.05
SLB 150508P00091500 P 05/08/15 91.5 7.05 7.55
SLB 150508P00092000 P 05/08/15 92.0 7.50 8.05
SLB 150508P00093000 P 05/08/15 93.0 8.40 9.15
SLB 150508P00094000 P 05/08/15 94.0 9.35 10.05
SLB 150508P00095000 P 05/08/15 95.0 9.25 12.60
SLB 150515C00045000 C 05/15/15 45.0 37.25 41.50
SLB 150515C00047500 C 05/15/15 47.5 34.85 38.65
SLB 150515C00050000 C 05/15/15 50.0 32.35 36.15
SLB 150515C00055000 C 05/15/15 55.0 27.60 31.25
SLB 150515C00060000 C 05/15/15 60.0 22.60 25.25
SLB 150515C00065000 C 05/15/15 65.0 17.65 21.30
SLB 150515C00070000 C 05/15/15 70.0 13.35 15.10
SLB 150515C00072500 C 05/15/15 72.5 11.00 12.85
SLB 150515C00075000 C 05/15/15 75.0 9.20 10.25
SLB 150515C00077500 C 05/15/15 77.5 7.25 8.05
SLB 150515C00080000 C 05/15/15 80.0 5.70 5.85
SLB 150515C00082500 C 05/15/15 82.5 3.90 4.05
SLB 150515C00085000 C 05/15/15 85.0 2.45 2.57
SLB 150515C00087500 C 05/15/15 87.5 1.42 1.48
SLB 150515C00090000 C 05/15/15 90.0 0.72 0.77
SLB 150515C00092500 C 05/15/15 92.5 0.32 0.38
SLB 150515C00095000 C 05/15/15 95.0 0.14 0.17
SLB 150515C00097500 C 05/15/15 97.5 0.05 0.08
SLB 150515C00100000 C 05/15/15 100.0 0.02 0.04
SLB 150515C00105000 C 05/15/15 105.0 0.01 0.03
SLB 150515C00110000 C 05/15/15 110.0 0.01 0.02
SLB 150515C00115000 C 05/15/15 115.0 0.01 0.02
SLB 150515C00120000 C 05/15/15 120.0 0.00 0.02
SLB 150515C00125000 C 05/15/15 125.0 0.00 0.02
SLB 150515C00130000 C 05/15/15 130.0 0.00 0.02
SLB 150515C00135000 C 05/15/15 135.0 0.00 0.02
SLB 150515C00140000 C 05/15/15 140.0 0.00 0.02
SLB 150515C00145000 C 05/15/15 145.0 0.00 0.02
SLB 150515C00150000 C 05/15/15 150.0 0.00 0.02
SLB 150515P00045000 P 05/15/15 45.0 0.00 0.03
SLB 150515P00047500 P 05/15/15 47.5 0.00 0.03
SLB 150515P00050000 P 05/15/15 50.0 0.00 0.03
SLB 150515P00055000 P 05/15/15 55.0 0.01 0.03
SLB 150515P00060000 P 05/15/15 60.0 0.01 0.05
SLB 150515P00065000 P 05/15/15 65.0 0.06 0.08
SLB 150515P00070000 P 05/15/15 70.0 0.16 0.18
SLB 150515P00072500 P 05/15/15 72.5 0.27 0.29
SLB 150515P00075000 P 05/15/15 75.0 0.44 0.48
SLB 150515P00077500 P 05/15/15 77.5 0.73 0.78
SLB 150515P00080000 P 05/15/15 80.0 1.20 1.25
SLB 150515P00082500 P 05/15/15 82.5 1.91 1.98
SLB 150515P00085000 P 05/15/15 85.0 2.96 3.05
SLB 150515P00087500 P 05/15/15 87.5 4.25 4.50
SLB 150515P00090000 P 05/15/15 90.0 6.05 6.30
SLB 150515P00092500 P 05/15/15 92.5 8.05 8.55
SLB 150515P00095000 P 05/15/15 95.0 9.90 11.75
SLB 150515P00097500 P 05/15/15 97.5 12.30 14.45
SLB 150515P00100000 P 05/15/15 100.0 15.20 16.05
SLB 150515P00105000 P 05/15/15 105.0 19.75 21.05
SLB 150515P00110000 P 05/15/15 110.0 24.60 27.05
SLB 150515P00115000 P 05/15/15 115.0 28.75 32.80
SLB 150515P00120000 P 05/15/15 120.0 33.60 37.80
SLB 150515P00125000 P 05/15/15 125.0 38.80 42.65
SLB 150515P00130000 P 05/15/15 130.0 43.65 47.80
SLB 150515P00135000 P 05/15/15 135.0 48.80 52.65
SLB 150515P00140000 P 05/15/15 140.0 53.95 57.65
SLB 150515P00145000 P 05/15/15 145.0 58.80 62.65
SLB 150515P00150000 P 05/15/15 150.0 63.80 67.65
SLB 150821C00045000 C 08/21/15 45.0 37.40 41.00
SLB 150821C00047500 C 08/21/15 47.5 34.90 38.80
SLB 150821C00050000 C 08/21/15 50.0 32.30 36.50
SLB 150821C00055000 C 08/21/15 55.0 27.25 31.45
SLB 150821C00060000 C 08/21/15 60.0 22.65 26.45
SLB 150821C00065000 C 08/21/15 65.0 18.10 20.35
SLB 150821C00070000 C 08/21/15 70.0 15.00 15.65
SLB 150821C00072500 C 08/21/15 72.5 12.35 13.45
SLB 150821C00075000 C 08/21/15 75.0 10.60 11.40
SLB 150821C00077500 C 08/21/15 77.5 9.10 9.50
SLB 150821C00080000 C 08/21/15 80.0 7.40 7.60
SLB 150821C00082500 C 08/21/15 82.5 5.85 6.00
SLB 150821C00085000 C 08/21/15 85.0 4.50 4.65
SLB 150821C00087500 C 08/21/15 87.5 3.35 3.50
SLB 150821C00090000 C 08/21/15 90.0 2.46 2.62
SLB 150821C00092500 C 08/21/15 92.5 1.74 1.87
SLB 150821C00095000 C 08/21/15 95.0 1.20 1.26
SLB 150821C00097500 C 08/21/15 97.5 0.81 0.89
SLB 150821C00100000 C 08/21/15 100.0 0.54 0.60
SLB 150821C00105000 C 08/21/15 105.0 0.20 0.29
SLB 150821C00110000 C 08/21/15 110.0 0.08 0.14
SLB 150821C00115000 C 08/21/15 115.0 0.03 0.07
SLB 150821C00120000 C 08/21/15 120.0 0.01 0.05
SLB 150821P00045000 P 08/21/15 45.0 0.04 0.07
SLB 150821P00047500 P 08/21/15 47.5 0.05 0.09
SLB 150821P00050000 P 08/21/15 50.0 0.08 0.12
SLB 150821P00055000 P 08/21/15 55.0 0.15 0.23
SLB 150821P00060000 P 08/21/15 60.0 0.30 0.40
SLB 150821P00065000 P 08/21/15 65.0 0.55 0.65
SLB 150821P00070000 P 08/21/15 70.0 1.01 1.12
SLB 150821P00072500 P 08/21/15 72.5 1.36 1.46
SLB 150821P00075000 P 08/21/15 75.0 1.82 1.93
SLB 150821P00077500 P 08/21/15 77.5 2.46 2.55
SLB 150821P00080000 P 08/21/15 80.0 3.20 3.30
SLB 150821P00082500 P 08/21/15 82.5 4.15 4.30
SLB 150821P00085000 P 08/21/15 85.0 5.30 5.45
SLB 150821P00087500 P 08/21/15 87.5 6.65 6.80
SLB 150821P00090000 P 08/21/15 90.0 8.25 8.40
SLB 150821P00092500 P 08/21/15 92.5 10.00 10.20
SLB 150821P00095000 P 08/21/15 95.0 11.25 13.10
SLB 150821P00097500 P 08/21/15 97.5 13.35 15.40
SLB 150821P00100000 P 08/21/15 100.0 14.95 17.60
SLB 150821P00105000 P 08/21/15 105.0 19.70 22.60
SLB 150821P00110000 P 08/21/15 110.0 24.55 27.60
SLB 150821P00115000 P 08/21/15 115.0 29.40 32.65
SLB 150821P00120000 P 08/21/15 120.0 34.50 37.60
SLB 151120C00042500 C 11/20/15 42.5 39.85 44.00
SLB 151120C00045000 C 11/20/15 45.0 37.25 41.50
SLB 151120C00047500 C 11/20/15 47.5 34.90 38.80
SLB 151120C00050000 C 11/20/15 50.0 32.40 36.30
SLB 151120C00055000 C 11/20/15 55.0 27.60 31.50
SLB 151120C00060000 C 11/20/15 60.0 22.85 25.60
SLB 151120C00065000 C 11/20/15 65.0 18.75 20.85
SLB 151120C00070000 C 11/20/15 70.0 14.90 16.55
SLB 151120C00072500 C 11/20/15 72.5 12.50 14.55
SLB 151120C00075000 C 11/20/15 75.0 11.90 12.35
SLB 151120C00077500 C 11/20/15 77.5 10.15 10.50
SLB 151120C00080000 C 11/20/15 80.0 8.55 8.80
SLB 151120C00082500 C 11/20/15 82.5 7.10 7.30
SLB 151120C00085000 C 11/20/15 85.0 5.80 5.95
SLB 151120C00087500 C 11/20/15 87.5 4.65 4.85
SLB 151120C00090000 C 11/20/15 90.0 3.70 3.85
SLB 151120C00092500 C 11/20/15 92.5 2.89 3.05
SLB 151120C00095000 C 11/20/15 95.0 2.23 2.38
SLB 151120C00100000 C 11/20/15 100.0 1.29 1.37
SLB 151120C00105000 C 11/20/15 105.0 0.71 0.79
SLB 151120C00110000 C 11/20/15 110.0 0.39 0.50
SLB 151120C00115000 C 11/20/15 115.0 0.21 0.30
SLB 151120C00120000 C 11/20/15 120.0 0.11 0.18
SLB 151120P00042500 P 11/20/15 42.5 0.12 0.17
SLB 151120P00045000 P 11/20/15 45.0 0.16 0.23
SLB 151120P00047500 P 11/20/15 47.5 0.21 0.29
SLB 151120P00050000 P 11/20/15 50.0 0.27 0.36
SLB 151120P00055000 P 11/20/15 55.0 0.46 0.50
SLB 151120P00060000 P 11/20/15 60.0 0.74 0.81
SLB 151120P00065000 P 11/20/15 65.0 1.19 1.28
SLB 151120P00070000 P 11/20/15 70.0 1.90 2.03
SLB 151120P00072500 P 11/20/15 72.5 2.38 2.54
SLB 151120P00075000 P 11/20/15 75.0 3.00 3.15
SLB 151120P00077500 P 11/20/15 77.5 3.70 3.90
SLB 151120P00080000 P 11/20/15 80.0 4.60 4.80
SLB 151120P00082500 P 11/20/15 82.5 5.65 5.85
SLB 151120P00085000 P 11/20/15 85.0 6.85 7.05
SLB 151120P00087500 P 11/20/15 87.5 8.25 8.40
SLB 151120P00090000 P 11/20/15 90.0 9.75 9.95
SLB 151120P00092500 P 11/20/15 92.5 11.45 11.65
SLB 151120P00095000 P 11/20/15 95.0 13.25 13.50
SLB 151120P00100000 P 11/20/15 100.0 16.70 19.25
SLB 151120P00105000 P 11/20/15 105.0 21.15 23.00
SLB 151120P00110000 P 11/20/15 110.0 25.80 27.80
SLB 151120P00115000 P 11/20/15 115.0 29.90 33.00
SLB 151120P00120000 P 11/20/15 120.0 34.85 38.40
SLB 160115C00040000 C 01/15/16 40.0 42.25 46.50
SLB 160115C00042500 C 01/15/16 42.5 39.75 44.00
SLB 160115C00045000 C 01/15/16 45.0 37.30 41.50
SLB 160115C00047500 C 01/15/16 47.5 34.85 39.00
SLB 160115C00050000 C 01/15/16 50.0 32.40 36.60
SLB 160115C00055000 C 01/15/16 55.0 27.55 31.70
SLB 160115C00060000 C 01/15/16 60.0 24.15 26.00
SLB 160115C00065000 C 01/15/16 65.0 18.80 21.75
SLB 160115C00070000 C 01/15/16 70.0 14.75 17.60
SLB 160115C00072500 C 01/15/16 72.5 13.10 15.10
SLB 160115C00075000 C 01/15/16 75.0 12.30 12.80
SLB 160115C00077500 C 01/15/16 77.5 10.60 10.85
SLB 160115C00080000 C 01/15/16 80.0 9.10 9.30
SLB 160115C00082500 C 01/15/16 82.5 7.65 7.85
SLB 160115C00085000 C 01/15/16 85.0 6.40 6.60
SLB 160115C00087500 C 01/15/16 87.5 5.25 5.50
SLB 160115C00090000 C 01/15/16 90.0 4.25 4.50
SLB 160115C00092500 C 01/15/16 92.5 3.40 3.65
SLB 160115C00095000 C 01/15/16 95.0 2.73 2.87
SLB 160115C00097500 C 01/15/16 97.5 2.16 2.31
SLB 160115C00100000 C 01/15/16 100.0 1.72 1.83
SLB 160115C00105000 C 01/15/16 105.0 1.02 1.13
SLB 160115C00110000 C 01/15/16 110.0 0.61 0.72
SLB 160115C00115000 C 01/15/16 115.0 0.36 0.59
SLB 160115C00120000 C 01/15/16 120.0 0.23 0.34
SLB 160115C00125000 C 01/15/16 125.0 0.14 0.26
SLB 160115C00130000 C 01/15/16 130.0 0.10 0.18
SLB 160115C00135000 C 01/15/16 135.0 0.07 0.13
SLB 160115C00140000 C 01/15/16 140.0 0.05 0.09
SLB 160115C00145000 C 01/15/16 145.0 0.03 0.08
SLB 160115C00150000 C 01/15/16 150.0 0.01 0.07
SLB 160115C00155000 C 01/15/16 155.0 0.00 0.06
SLB 160115C00160000 C 01/15/16 160.0 0.00 0.06
SLB 160115C00165000 C 01/15/16 165.0 0.00 0.06
SLB 160115C00170000 C 01/15/16 170.0 0.00 0.05
SLB 160115C00175000 C 01/15/16 175.0 0.00 0.05
SLB 160115P00040000 P 01/15/16 40.0 0.15 0.27
SLB 160115P00042500 P 01/15/16 42.5 0.20 0.32
SLB 160115P00045000 P 01/15/16 45.0 0.26 0.38
SLB 160115P00047500 P 01/15/16 47.5 0.33 0.45
SLB 160115P00050000 P 01/15/16 50.0 0.42 0.53
SLB 160115P00055000 P 01/15/16 55.0 0.66 0.78
SLB 160115P00060000 P 01/15/16 60.0 1.04 1.15
SLB 160115P00065000 P 01/15/16 65.0 1.60 1.71
SLB 160115P00070000 P 01/15/16 70.0 2.44 2.59
SLB 160115P00072500 P 01/15/16 72.5 3.00 3.20
SLB 160115P00075000 P 01/15/16 75.0 3.65 3.85
SLB 160115P00077500 P 01/15/16 77.5 4.50 4.70
SLB 160115P00080000 P 01/15/16 80.0 5.45 5.60
SLB 160115P00082500 P 01/15/16 82.5 6.50 6.70
SLB 160115P00085000 P 01/15/16 85.0 7.70 7.90
SLB 160115P00087500 P 01/15/16 87.5 9.10 9.30
SLB 160115P00090000 P 01/15/16 90.0 10.50 10.80
SLB 160115P00092500 P 01/15/16 92.5 12.30 12.50
SLB 160115P00095000 P 01/15/16 95.0 14.00 14.30
SLB 160115P00097500 P 01/15/16 97.5 15.85 16.25
SLB 160115P00100000 P 01/15/16 100.0 16.80 19.95
SLB 160115P00105000 P 01/15/16 105.0 20.70 23.90
SLB 160115P00110000 P 01/15/16 110.0 25.65 29.25
SLB 160115P00115000 P 01/15/16 115.0 30.35 33.90
SLB 160115P00120000 P 01/15/16 120.0 34.70 38.90
SLB 160115P00125000 P 01/15/16 125.0 39.60 43.85
SLB 160115P00130000 P 01/15/16 130.0 44.55 48.75
SLB 160115P00135000 P 01/15/16 135.0 49.50 53.70
SLB 160115P00140000 P 01/15/16 140.0 54.50 58.70
SLB 160115P00145000 P 01/15/16 145.0 59.50 63.65
SLB 160115P00150000 P 01/15/16 150.0 64.50 68.60
SLB 160115P00155000 P 01/15/16 155.0 69.50 73.50
SLB 160115P00160000 P 01/15/16 160.0 74.30 78.50
SLB 160115P00165000 P 01/15/16 165.0 79.30 83.50
SLB 160115P00170000 P 01/15/16 170.0 84.30 88.50
SLB 160115P00175000 P 01/15/16 175.0 89.25 93.50
SLB 170120C00040000 C 01/20/17 40.0 42.00 47.00
SLB 170120C00042500 C 01/20/17 42.5 39.50 44.50
SLB 170120C00045000 C 01/20/17 45.0 37.05 41.90
SLB 170120C00047500 C 01/20/17 47.5 34.60 39.50
SLB 170120C00050000 C 01/20/17 50.0 32.20 36.70
SLB 170120C00055000 C 01/20/17 55.0 27.55 32.00
SLB 170120C00060000 C 01/20/17 60.0 23.20 27.85
SLB 170120C00065000 C 01/20/17 65.0 19.10 23.60
SLB 170120C00070000 C 01/20/17 70.0 17.55 19.25
SLB 170120C00072500 C 01/20/17 72.5 15.90 17.55
SLB 170120C00075000 C 01/20/17 75.0 14.25 15.55
SLB 170120C00080000 C 01/20/17 80.0 11.40 12.50
SLB 170120C00082500 C 01/20/17 82.5 10.20 11.45
SLB 170120C00085000 C 01/20/17 85.0 9.15 10.00
SLB 170120C00087500 C 01/20/17 87.5 8.25 8.75
SLB 170120C00090000 C 01/20/17 90.0 7.00 8.00
SLB 170120C00092500 C 01/20/17 92.5 6.10 7.30
SLB 170120C00095000 C 01/20/17 95.0 5.30 6.30
SLB 170120C00097500 C 01/20/17 97.5 4.65 5.35
SLB 170120C00100000 C 01/20/17 100.0 4.10 4.70
SLB 170120C00105000 C 01/20/17 105.0 2.99 3.85
SLB 170120C00110000 C 01/20/17 110.0 2.19 2.64
SLB 170120C00115000 C 01/20/17 115.0 1.59 2.24
SLB 170120C00120000 C 01/20/17 120.0 1.16 1.71
SLB 170120C00125000 C 01/20/17 125.0 0.83 1.43
SLB 170120C00130000 C 01/20/17 130.0 0.59 1.12
SLB 170120C00135000 C 01/20/17 135.0 0.42 0.87
SLB 170120C00140000 C 01/20/17 140.0 0.28 0.68
SLB 170120C00145000 C 01/20/17 145.0 0.18 0.54
SLB 170120P00040000 P 01/20/17 40.0 0.56 0.89
SLB 170120P00042500 P 01/20/17 42.5 0.69 1.06
SLB 170120P00045000 P 01/20/17 45.0 0.88 1.24
SLB 170120P00047500 P 01/20/17 47.5 1.09 1.48
SLB 170120P00050000 P 01/20/17 50.0 1.31 1.74
SLB 170120P00055000 P 01/20/17 55.0 1.74 2.41
SLB 170120P00060000 P 01/20/17 60.0 2.70 3.10
SLB 170120P00065000 P 01/20/17 65.0 3.75 4.35
SLB 170120P00070000 P 01/20/17 70.0 5.10 5.80
SLB 170120P00072500 P 01/20/17 72.5 5.85 6.65
SLB 170120P00075000 P 01/20/17 75.0 6.75 7.60
SLB 170120P00080000 P 01/20/17 80.0 8.80 9.70
SLB 170120P00082500 P 01/20/17 82.5 10.00 10.95
SLB 170120P00085000 P 01/20/17 85.0 11.15 11.80
SLB 170120P00087500 P 01/20/17 87.5 12.65 13.75
SLB 170120P00090000 P 01/20/17 90.0 14.10 15.20
SLB 170120P00092500 P 01/20/17 92.5 15.70 16.80
SLB 170120P00095000 P 01/20/17 95.0 17.35 18.50
SLB 170120P00097500 P 01/20/17 97.5 19.05 20.30
SLB 170120P00100000 P 01/20/17 100.0 20.85 22.20
SLB 170120P00105000 P 01/20/17 105.0 23.00 27.50
SLB 170120P00110000 P 01/20/17 110.0 27.30 31.70
SLB 170120P00115000 P 01/20/17 115.0 31.50 36.00
SLB 170120P00120000 P 01/20/17 120.0 36.10 40.60
SLB 170120P00125000 P 01/20/17 125.0 40.70 45.20
SLB 170120P00130000 P 01/20/17 130.0 45.00 49.85
SLB 170120P00135000 P 01/20/17 135.0 49.60 54.50
SLB 170120P00140000 P 01/20/17 140.0 54.50 59.45
SLB 170120P00145000 P 01/20/17 145.0 59.50 64.30

OPRA data is delayed 15 minutes.