Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Schlumberger Ltd (SLB)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 160701C00057500 C 07/01/16 57.5 15.75 18.95
SLB 160701C00060000 C 07/01/16 60.0 13.50 15.50
SLB 160701C00063000 C 07/01/16 63.0 10.45 12.70
SLB 160701C00064000 C 07/01/16 64.0 10.15 11.75
SLB 160701C00065000 C 07/01/16 65.0 9.20 10.70
SLB 160701C00065500 C 07/01/16 65.5 8.60 10.00
SLB 160701C00066000 C 07/01/16 66.0 8.40 9.35
SLB 160701C00066500 C 07/01/16 66.5 7.90 8.85
SLB 160701C00067000 C 07/01/16 67.0 7.45 8.35
SLB 160701C00067500 C 07/01/16 67.5 7.00 7.85
SLB 160701C00068000 C 07/01/16 68.0 6.45 7.45
SLB 160701C00068500 C 07/01/16 68.5 6.00 6.90
SLB 160701C00069000 C 07/01/16 69.0 5.50 6.40
SLB 160701C00069500 C 07/01/16 69.5 5.05 5.90
SLB 160701C00070000 C 07/01/16 70.0 4.55 5.45
SLB 160701C00070500 C 07/01/16 70.5 4.10 4.95
SLB 160701C00071000 C 07/01/16 71.0 3.65 4.50
SLB 160701C00071500 C 07/01/16 71.5 3.25 3.95
SLB 160701C00072000 C 07/01/16 72.0 3.15 3.50
SLB 160701C00072500 C 07/01/16 72.5 2.84 3.05
SLB 160701C00073000 C 07/01/16 73.0 2.44 2.59
SLB 160701C00073500 C 07/01/16 73.5 2.08 2.21
SLB 160701C00074000 C 07/01/16 74.0 1.71 1.85
SLB 160701C00074500 C 07/01/16 74.5 1.40 1.50
SLB 160701C00075000 C 07/01/16 75.0 1.11 1.18
SLB 160701C00075500 C 07/01/16 75.5 0.86 0.92
SLB 160701C00076000 C 07/01/16 76.0 0.64 0.70
SLB 160701C00076500 C 07/01/16 76.5 0.46 0.52
SLB 160701C00077000 C 07/01/16 77.0 0.33 0.37
SLB 160701C00077500 C 07/01/16 77.5 0.22 0.25
SLB 160701C00078000 C 07/01/16 78.0 0.14 0.18
SLB 160701C00078500 C 07/01/16 78.5 0.09 0.12
SLB 160701C00079000 C 07/01/16 79.0 0.05 0.08
SLB 160701C00079500 C 07/01/16 79.5 0.03 0.06
SLB 160701C00080000 C 07/01/16 80.0 0.01 0.04
SLB 160701C00080500 C 07/01/16 80.5 0.00 0.04
SLB 160701C00081000 C 07/01/16 81.0 0.00 0.03
SLB 160701C00081500 C 07/01/16 81.5 0.00 0.02
SLB 160701C00082000 C 07/01/16 82.0 0.01 0.02
SLB 160701C00082500 C 07/01/16 82.5 0.00 0.14
SLB 160701C00083000 C 07/01/16 83.0 0.00 0.29
SLB 160701C00083500 C 07/01/16 83.5 0.00 0.28
SLB 160701C00084000 C 07/01/16 84.0 0.00 0.28
SLB 160701C00084500 C 07/01/16 84.5 0.00 0.28
SLB 160701C00085000 C 07/01/16 85.0 0.00 0.09
SLB 160701C00086000 C 07/01/16 86.0 0.00 0.28
SLB 160701C00087000 C 07/01/16 87.0 0.00 0.28
SLB 160701C00088000 C 07/01/16 88.0 0.00 0.28
SLB 160701C00089000 C 07/01/16 89.0 0.00 0.28
SLB 160701C00090000 C 07/01/16 90.0 0.00 0.18
SLB 160701C00092500 C 07/01/16 92.5 0.00 0.28
SLB 160701C00095000 C 07/01/16 95.0 0.00 0.28
SLB 160701C00097500 C 07/01/16 97.5 0.00 0.28
SLB 160701P00057500 P 07/01/16 57.5 0.00 0.28
SLB 160701P00060000 P 07/01/16 60.0 0.00 0.29
SLB 160701P00063000 P 07/01/16 63.0 0.00 0.13
SLB 160701P00064000 P 07/01/16 64.0 0.00 0.03
SLB 160701P00065000 P 07/01/16 65.0 0.00 0.03
SLB 160701P00065500 P 07/01/16 65.5 0.00 0.03
SLB 160701P00066000 P 07/01/16 66.0 0.00 0.03
SLB 160701P00066500 P 07/01/16 66.5 0.00 0.04
SLB 160701P00067000 P 07/01/16 67.0 0.02 0.04
SLB 160701P00067500 P 07/01/16 67.5 0.01 0.04
SLB 160701P00068000 P 07/01/16 68.0 0.03 0.05
SLB 160701P00068500 P 07/01/16 68.5 0.03 0.06
SLB 160701P00069000 P 07/01/16 69.0 0.04 0.07
SLB 160701P00069500 P 07/01/16 69.5 0.06 0.09
SLB 160701P00070000 P 07/01/16 70.0 0.08 0.11
SLB 160701P00070500 P 07/01/16 70.5 0.10 0.14
SLB 160701P00071000 P 07/01/16 71.0 0.14 0.17
SLB 160701P00071500 P 07/01/16 71.5 0.18 0.22
SLB 160701P00072000 P 07/01/16 72.0 0.23 0.27
SLB 160701P00072500 P 07/01/16 72.5 0.30 0.35
SLB 160701P00073000 P 07/01/16 73.0 0.39 0.43
SLB 160701P00073500 P 07/01/16 73.5 0.51 0.55
SLB 160701P00074000 P 07/01/16 74.0 0.65 0.70
SLB 160701P00074500 P 07/01/16 74.5 0.80 0.88
SLB 160701P00075000 P 07/01/16 75.0 1.01 1.08
SLB 160701P00075500 P 07/01/16 75.5 1.24 1.34
SLB 160701P00076000 P 07/01/16 76.0 1.51 1.64
SLB 160701P00076500 P 07/01/16 76.5 1.84 1.97
SLB 160701P00077000 P 07/01/16 77.0 2.18 2.33
SLB 160701P00077500 P 07/01/16 77.5 2.54 2.75
SLB 160701P00078000 P 07/01/16 78.0 2.95 3.60
SLB 160701P00078500 P 07/01/16 78.5 3.30 3.70
SLB 160701P00079000 P 07/01/16 79.0 3.80 4.60
SLB 160701P00079500 P 07/01/16 79.5 3.80 5.10
SLB 160701P00080000 P 07/01/16 80.0 4.75 5.20
SLB 160701P00080500 P 07/01/16 80.5 4.70 6.10
SLB 160701P00081000 P 07/01/16 81.0 5.20 6.60
SLB 160701P00081500 P 07/01/16 81.5 5.70 7.10
SLB 160701P00082000 P 07/01/16 82.0 6.15 7.60
SLB 160701P00082500 P 07/01/16 82.5 6.70 8.10
SLB 160701P00083000 P 07/01/16 83.0 6.70 8.75
SLB 160701P00083500 P 07/01/16 83.5 6.85 9.20
SLB 160701P00084000 P 07/01/16 84.0 7.75 9.75
SLB 160701P00084500 P 07/01/16 84.5 8.25 10.15
SLB 160701P00085000 P 07/01/16 85.0 8.30 10.95
SLB 160701P00086000 P 07/01/16 86.0 9.30 11.75
SLB 160701P00087000 P 07/01/16 87.0 10.25 13.50
SLB 160701P00088000 P 07/01/16 88.0 11.25 14.05
SLB 160701P00089000 P 07/01/16 89.0 12.30 14.80
SLB 160701P00090000 P 07/01/16 90.0 13.30 15.45
SLB 160701P00092500 P 07/01/16 92.5 15.60 19.50
SLB 160701P00095000 P 07/01/16 95.0 18.40 20.60
SLB 160701P00097500 P 07/01/16 97.5 21.30 24.25
SLB 160708C00065000 C 07/08/16 65.0 9.40 10.55
SLB 160708C00065500 C 07/08/16 65.5 8.10 11.35
SLB 160708C00066000 C 07/08/16 66.0 8.35 9.55
SLB 160708C00066500 C 07/08/16 66.5 7.75 9.55
SLB 160708C00067000 C 07/08/16 67.0 7.55 8.55
SLB 160708C00067500 C 07/08/16 67.5 7.20 7.95
SLB 160708C00068000 C 07/08/16 68.0 6.60 7.50
SLB 160708C00068500 C 07/08/16 68.5 6.20 7.25
SLB 160708C00069000 C 07/08/16 69.0 5.65 6.75
SLB 160708C00069500 C 07/08/16 69.5 5.30 6.25
SLB 160708C00070000 C 07/08/16 70.0 4.85 5.75
SLB 160708C00070500 C 07/08/16 70.5 4.55 5.20
SLB 160708C00071000 C 07/08/16 71.0 4.45 4.70
SLB 160708C00071500 C 07/08/16 71.5 3.70 4.30
SLB 160708C00072000 C 07/08/16 72.0 3.60 3.90
SLB 160708C00072500 C 07/08/16 72.5 3.20 3.50
SLB 160708C00073000 C 07/08/16 73.0 2.87 3.10
SLB 160708C00073500 C 07/08/16 73.5 2.50 2.69
SLB 160708C00074000 C 07/08/16 74.0 2.14 2.35
SLB 160708C00074500 C 07/08/16 74.5 1.86 2.04
SLB 160708C00075000 C 07/08/16 75.0 1.62 1.72
SLB 160708C00075500 C 07/08/16 75.5 1.35 1.46
SLB 160708C00076000 C 07/08/16 76.0 1.11 1.21
SLB 160708C00076500 C 07/08/16 76.5 0.91 0.99
SLB 160708C00077000 C 07/08/16 77.0 0.72 0.80
SLB 160708C00077500 C 07/08/16 77.5 0.57 0.64
SLB 160708C00078000 C 07/08/16 78.0 0.44 0.50
SLB 160708C00078500 C 07/08/16 78.5 0.33 0.39
SLB 160708C00079000 C 07/08/16 79.0 0.24 0.29
SLB 160708C00079500 C 07/08/16 79.5 0.17 0.22
SLB 160708C00080000 C 07/08/16 80.0 0.12 0.16
SLB 160708C00080500 C 07/08/16 80.5 0.07 0.13
SLB 160708C00081000 C 07/08/16 81.0 0.05 0.10
SLB 160708C00081500 C 07/08/16 81.5 0.03 0.10
SLB 160708C00082000 C 07/08/16 82.0 0.01 0.07
SLB 160708C00082500 C 07/08/16 82.5 0.00 0.05
SLB 160708C00083000 C 07/08/16 83.0 0.00 0.05
SLB 160708C00083500 C 07/08/16 83.5 0.00 0.05
SLB 160708C00084000 C 07/08/16 84.0 0.00 0.04
SLB 160708C00084500 C 07/08/16 84.5 0.00 0.04
SLB 160708C00085000 C 07/08/16 85.0 0.00 0.03
SLB 160708C00086000 C 07/08/16 86.0 0.00 0.03
SLB 160708C00087000 C 07/08/16 87.0 0.00 0.03
SLB 160708C00088000 C 07/08/16 88.0 0.00 0.03
SLB 160708C00090000 C 07/08/16 90.0 0.00 0.03
SLB 160708P00065000 P 07/08/16 65.0 0.05 0.13
SLB 160708P00065500 P 07/08/16 65.5 0.05 0.23
SLB 160708P00066000 P 07/08/16 66.0 0.07 0.25
SLB 160708P00066500 P 07/08/16 66.5 0.04 0.23
SLB 160708P00067000 P 07/08/16 67.0 0.03 0.27
SLB 160708P00067500 P 07/08/16 67.5 0.06 0.28
SLB 160708P00068000 P 07/08/16 68.0 0.09 0.31
SLB 160708P00068500 P 07/08/16 68.5 0.17 0.24
SLB 160708P00069000 P 07/08/16 69.0 0.20 0.34
SLB 160708P00069500 P 07/08/16 69.5 0.25 0.31
SLB 160708P00070000 P 07/08/16 70.0 0.29 0.36
SLB 160708P00070500 P 07/08/16 70.5 0.35 0.41
SLB 160708P00071000 P 07/08/16 71.0 0.41 0.49
SLB 160708P00071500 P 07/08/16 71.5 0.49 0.57
SLB 160708P00072000 P 07/08/16 72.0 0.57 0.67
SLB 160708P00072500 P 07/08/16 72.5 0.67 0.77
SLB 160708P00073000 P 07/08/16 73.0 0.80 0.90
SLB 160708P00073500 P 07/08/16 73.5 0.95 1.05
SLB 160708P00074000 P 07/08/16 74.0 1.11 1.21
SLB 160708P00074500 P 07/08/16 74.5 1.29 1.39
SLB 160708P00075000 P 07/08/16 75.0 1.51 1.61
SLB 160708P00075500 P 07/08/16 75.5 1.74 1.84
SLB 160708P00076000 P 07/08/16 76.0 1.99 2.16
SLB 160708P00076500 P 07/08/16 76.5 2.27 2.48
SLB 160708P00077000 P 07/08/16 77.0 2.57 2.82
SLB 160708P00077500 P 07/08/16 77.5 2.88 3.15
SLB 160708P00078000 P 07/08/16 78.0 3.25 3.50
SLB 160708P00078500 P 07/08/16 78.5 3.60 3.90
SLB 160708P00079000 P 07/08/16 79.0 4.00 4.30
SLB 160708P00079500 P 07/08/16 79.5 4.45 4.70
SLB 160708P00080000 P 07/08/16 80.0 4.80 5.65
SLB 160708P00080500 P 07/08/16 80.5 4.90 6.15
SLB 160708P00081000 P 07/08/16 81.0 5.30 6.70
SLB 160708P00081500 P 07/08/16 81.5 5.75 7.20
SLB 160708P00082000 P 07/08/16 82.0 6.20 7.70
SLB 160708P00082500 P 07/08/16 82.5 6.70 8.15
SLB 160708P00083000 P 07/08/16 83.0 7.15 8.70
SLB 160708P00083500 P 07/08/16 83.5 7.65 9.15
SLB 160708P00084000 P 07/08/16 84.0 8.15 9.65
SLB 160708P00084500 P 07/08/16 84.5 7.75 10.15
SLB 160708P00085000 P 07/08/16 85.0 8.25 11.65
SLB 160708P00086000 P 07/08/16 86.0 9.10 12.85
SLB 160708P00087000 P 07/08/16 87.0 10.10 14.00
SLB 160708P00088000 P 07/08/16 88.0 11.10 15.00
SLB 160708P00090000 P 07/08/16 90.0 13.75 15.45
SLB 160715C00037500 C 07/15/16 37.5 36.65 38.70
SLB 160715C00040000 C 07/15/16 40.0 32.90 36.65
SLB 160715C00042500 C 07/15/16 42.5 30.45 34.15
SLB 160715C00045000 C 07/15/16 45.0 28.00 31.65
SLB 160715C00050000 C 07/15/16 50.0 23.00 26.70
SLB 160715C00055000 C 07/15/16 55.0 18.55 20.85
SLB 160715C00060000 C 07/15/16 60.0 14.25 15.80
SLB 160715C00063000 C 07/15/16 63.0 10.60 13.85
SLB 160715C00064000 C 07/15/16 64.0 9.55 12.85
SLB 160715C00065000 C 07/15/16 65.0 9.65 10.65
SLB 160715C00065500 C 07/15/16 65.5 9.15 10.25
SLB 160715C00066000 C 07/15/16 66.0 8.70 10.00
SLB 160715C00066500 C 07/15/16 66.5 8.25 9.30
SLB 160715C00067000 C 07/15/16 67.0 7.75 8.75
SLB 160715C00067500 C 07/15/16 67.5 7.30 8.25
SLB 160715C00068000 C 07/15/16 68.0 6.90 7.85
SLB 160715C00068500 C 07/15/16 68.5 6.45 7.20
SLB 160715C00069000 C 07/15/16 69.0 6.00 6.75
SLB 160715C00069500 C 07/15/16 69.5 5.65 6.25
SLB 160715C00070000 C 07/15/16 70.0 5.55 5.75
SLB 160715C00070500 C 07/15/16 70.5 5.15 5.40
SLB 160715C00071000 C 07/15/16 71.0 4.55 4.95
SLB 160715C00071500 C 07/15/16 71.5 4.30 4.55
SLB 160715C00072000 C 07/15/16 72.0 3.95 4.15
SLB 160715C00072500 C 07/15/16 72.5 3.60 3.75
SLB 160715C00073000 C 07/15/16 73.0 3.25 3.40
SLB 160715C00073500 C 07/15/16 73.5 2.92 3.05
SLB 160715C00074000 C 07/15/16 74.0 2.60 2.70
SLB 160715C00074500 C 07/15/16 74.5 2.30 2.38
SLB 160715C00075000 C 07/15/16 75.0 2.01 2.09
SLB 160715C00075500 C 07/15/16 75.5 1.75 1.82
SLB 160715C00076000 C 07/15/16 76.0 1.50 1.57
SLB 160715C00076500 C 07/15/16 76.5 1.28 1.34
SLB 160715C00077000 C 07/15/16 77.0 1.08 1.13
SLB 160715C00077500 C 07/15/16 77.5 0.90 0.96
SLB 160715C00078000 C 07/15/16 78.0 0.75 0.79
SLB 160715C00078500 C 07/15/16 78.5 0.61 0.65
SLB 160715C00079000 C 07/15/16 79.0 0.49 0.53
SLB 160715C00079500 C 07/15/16 79.5 0.39 0.43
SLB 160715C00080000 C 07/15/16 80.0 0.31 0.34
SLB 160715C00080500 C 07/15/16 80.5 0.24 0.27
SLB 160715C00081000 C 07/15/16 81.0 0.18 0.21
SLB 160715C00081500 C 07/15/16 81.5 0.14 0.16
SLB 160715C00082000 C 07/15/16 82.0 0.11 0.13
SLB 160715C00082500 C 07/15/16 82.5 0.08 0.10
SLB 160715C00083000 C 07/15/16 83.0 0.05 0.08
SLB 160715C00083500 C 07/15/16 83.5 0.04 0.06
SLB 160715C00084000 C 07/15/16 84.0 0.03 0.05
SLB 160715C00084500 C 07/15/16 84.5 0.02 0.04
SLB 160715C00085000 C 07/15/16 85.0 0.00 0.04
SLB 160715C00086000 C 07/15/16 86.0 0.00 0.05
SLB 160715C00087000 C 07/15/16 87.0 0.00 0.04
SLB 160715C00087500 C 07/15/16 87.5 0.00 0.04
SLB 160715C00088000 C 07/15/16 88.0 0.00 0.03
SLB 160715C00089000 C 07/15/16 89.0 0.00 0.03
SLB 160715C00090000 C 07/15/16 90.0 0.00 0.03
SLB 160715C00091000 C 07/15/16 91.0 0.00 0.03
SLB 160715C00095000 C 07/15/16 95.0 0.00 0.03
SLB 160715C00100000 C 07/15/16 100.0 0.00 0.03
SLB 160715C00105000 C 07/15/16 105.0 0.00 0.03
SLB 160715C00110000 C 07/15/16 110.0 0.00 0.03
SLB 160715P00037500 P 07/15/16 37.5 0.00 0.03
SLB 160715P00040000 P 07/15/16 40.0 0.00 0.03
SLB 160715P00042500 P 07/15/16 42.5 0.00 0.03
SLB 160715P00045000 P 07/15/16 45.0 0.00 0.03
SLB 160715P00050000 P 07/15/16 50.0 0.00 0.02
SLB 160715P00055000 P 07/15/16 55.0 0.00 0.05
SLB 160715P00060000 P 07/15/16 60.0 0.03 0.05
SLB 160715P00063000 P 07/15/16 63.0 0.08 0.10
SLB 160715P00064000 P 07/15/16 64.0 0.10 0.13
SLB 160715P00065000 P 07/15/16 65.0 0.13 0.16
SLB 160715P00065500 P 07/15/16 65.5 0.16 0.18
SLB 160715P00066000 P 07/15/16 66.0 0.19 0.20
SLB 160715P00066500 P 07/15/16 66.5 0.21 0.24
SLB 160715P00067000 P 07/15/16 67.0 0.24 0.27
SLB 160715P00067500 P 07/15/16 67.5 0.27 0.30
SLB 160715P00068000 P 07/15/16 68.0 0.31 0.34
SLB 160715P00068500 P 07/15/16 68.5 0.36 0.39
SLB 160715P00069000 P 07/15/16 69.0 0.42 0.44
SLB 160715P00069500 P 07/15/16 69.5 0.47 0.50
SLB 160715P00070000 P 07/15/16 70.0 0.53 0.57
SLB 160715P00070500 P 07/15/16 70.5 0.62 0.65
SLB 160715P00071000 P 07/15/16 71.0 0.69 0.74
SLB 160715P00071500 P 07/15/16 71.5 0.80 0.84
SLB 160715P00072000 P 07/15/16 72.0 0.90 0.96
SLB 160715P00072500 P 07/15/16 72.5 1.03 1.08
SLB 160715P00073000 P 07/15/16 73.0 1.18 1.23
SLB 160715P00073500 P 07/15/16 73.5 1.34 1.39
SLB 160715P00074000 P 07/15/16 74.0 1.51 1.56
SLB 160715P00074500 P 07/15/16 74.5 1.70 1.76
SLB 160715P00075000 P 07/15/16 75.0 1.91 1.97
SLB 160715P00075500 P 07/15/16 75.5 2.13 2.22
SLB 160715P00076000 P 07/15/16 76.0 2.37 2.52
SLB 160715P00076500 P 07/15/16 76.5 2.65 2.76
SLB 160715P00077000 P 07/15/16 77.0 2.97 3.05
SLB 160715P00077500 P 07/15/16 77.5 3.25 3.40
SLB 160715P00078000 P 07/15/16 78.0 3.60 3.75
SLB 160715P00078500 P 07/15/16 78.5 3.95 4.15
SLB 160715P00079000 P 07/15/16 79.0 4.25 4.50
SLB 160715P00079500 P 07/15/16 79.5 4.65 4.90
SLB 160715P00080000 P 07/15/16 80.0 5.10 5.35
SLB 160715P00080500 P 07/15/16 80.5 5.50 5.75
SLB 160715P00081000 P 07/15/16 81.0 5.90 6.35
SLB 160715P00081500 P 07/15/16 81.5 5.90 7.15
SLB 160715P00082000 P 07/15/16 82.0 6.35 7.65
SLB 160715P00082500 P 07/15/16 82.5 6.85 8.10
SLB 160715P00083000 P 07/15/16 83.0 7.30 8.60
SLB 160715P00083500 P 07/15/16 83.5 7.75 9.10
SLB 160715P00084000 P 07/15/16 84.0 8.25 9.60
SLB 160715P00084500 P 07/15/16 84.5 8.75 10.15
SLB 160715P00085000 P 07/15/16 85.0 9.10 10.60
SLB 160715P00086000 P 07/15/16 86.0 9.45 11.85
SLB 160715P00087000 P 07/15/16 87.0 10.35 13.95
SLB 160715P00087500 P 07/15/16 87.5 10.80 14.50
SLB 160715P00088000 P 07/15/16 88.0 11.70 13.40
SLB 160715P00089000 P 07/15/16 89.0 12.25 14.45
SLB 160715P00090000 P 07/15/16 90.0 13.35 15.85
SLB 160715P00091000 P 07/15/16 91.0 14.25 16.45
SLB 160715P00095000 P 07/15/16 95.0 18.15 21.95
SLB 160715P00100000 P 07/15/16 100.0 23.25 25.45
SLB 160715P00105000 P 07/15/16 105.0 28.20 30.85
SLB 160715P00110000 P 07/15/16 110.0 33.55 35.85
SLB 160722C00055000 C 07/22/16 55.0 19.25 20.85
SLB 160722C00060000 C 07/22/16 60.0 13.50 16.75
SLB 160722C00065000 C 07/22/16 65.0 9.65 10.75
SLB 160722C00066000 C 07/22/16 66.0 9.00 9.75
SLB 160722C00067000 C 07/22/16 67.0 7.85 8.90
SLB 160722C00067500 C 07/22/16 67.5 7.80 8.35
SLB 160722C00068000 C 07/22/16 68.0 7.50 7.90
SLB 160722C00068500 C 07/22/16 68.5 7.10 7.45
SLB 160722C00069000 C 07/22/16 69.0 6.70 7.00
SLB 160722C00069500 C 07/22/16 69.5 6.30 6.60
SLB 160722C00070000 C 07/22/16 70.0 5.85 6.15
SLB 160722C00070500 C 07/22/16 70.5 5.45 5.75
SLB 160722C00071000 C 07/22/16 71.0 5.10 5.35
SLB 160722C00071500 C 07/22/16 71.5 4.70 5.00
SLB 160722C00072000 C 07/22/16 72.0 4.35 4.65
SLB 160722C00072500 C 07/22/16 72.5 4.00 4.30
SLB 160722C00073000 C 07/22/16 73.0 3.65 3.95
SLB 160722C00073500 C 07/22/16 73.5 3.35 3.60
SLB 160722C00074000 C 07/22/16 74.0 3.05 3.25
SLB 160722C00074500 C 07/22/16 74.5 2.79 2.92
SLB 160722C00075000 C 07/22/16 75.0 2.51 2.63
SLB 160722C00075500 C 07/22/16 75.5 2.22 2.37
SLB 160722C00076000 C 07/22/16 76.0 2.00 2.12
SLB 160722C00076500 C 07/22/16 76.5 1.77 1.87
SLB 160722C00077000 C 07/22/16 77.0 1.57 1.65
SLB 160722C00077500 C 07/22/16 77.5 1.36 1.46
SLB 160722C00078000 C 07/22/16 78.0 1.18 1.27
SLB 160722C00078500 C 07/22/16 78.5 1.00 1.11
SLB 160722C00079000 C 07/22/16 79.0 0.86 0.96
SLB 160722C00079500 C 07/22/16 79.5 0.73 0.83
SLB 160722C00080000 C 07/22/16 80.0 0.62 0.70
SLB 160722C00080500 C 07/22/16 80.5 0.52 0.59
SLB 160722C00081000 C 07/22/16 81.0 0.43 0.50
SLB 160722C00081500 C 07/22/16 81.5 0.35 0.43
SLB 160722C00082000 C 07/22/16 82.0 0.28 0.36
SLB 160722C00082500 C 07/22/16 82.5 0.23 0.29
SLB 160722C00083000 C 07/22/16 83.0 0.18 0.25
SLB 160722C00083500 C 07/22/16 83.5 0.15 0.21
SLB 160722C00084000 C 07/22/16 84.0 0.12 0.18
SLB 160722C00084500 C 07/22/16 84.5 0.10 0.13
SLB 160722C00085000 C 07/22/16 85.0 0.07 0.13
SLB 160722C00086000 C 07/22/16 86.0 0.03 0.11
SLB 160722C00090000 C 07/22/16 90.0 0.00 0.04
SLB 160722P00055000 P 07/22/16 55.0 0.01 0.12
SLB 160722P00060000 P 07/22/16 60.0 0.06 0.24
SLB 160722P00065000 P 07/22/16 65.0 0.27 0.38
SLB 160722P00066000 P 07/22/16 66.0 0.34 0.45
SLB 160722P00067000 P 07/22/16 67.0 0.45 0.52
SLB 160722P00067500 P 07/22/16 67.5 0.48 0.64
SLB 160722P00068000 P 07/22/16 68.0 0.56 0.64
SLB 160722P00068500 P 07/22/16 68.5 0.62 0.78
SLB 160722P00069000 P 07/22/16 69.0 0.69 0.78
SLB 160722P00069500 P 07/22/16 69.5 0.76 0.95
SLB 160722P00070000 P 07/22/16 70.0 0.87 0.96
SLB 160722P00070500 P 07/22/16 70.5 0.96 1.06
SLB 160722P00071000 P 07/22/16 71.0 1.06 1.28
SLB 160722P00071500 P 07/22/16 71.5 1.19 1.27
SLB 160722P00072000 P 07/22/16 72.0 1.31 1.43
SLB 160722P00072500 P 07/22/16 72.5 1.46 1.56
SLB 160722P00073000 P 07/22/16 73.0 1.62 1.72
SLB 160722P00073500 P 07/22/16 73.5 1.79 1.90
SLB 160722P00074000 P 07/22/16 74.0 1.99 2.07
SLB 160722P00074500 P 07/22/16 74.5 2.17 2.30
SLB 160722P00075000 P 07/22/16 75.0 2.39 2.50
SLB 160722P00075500 P 07/22/16 75.5 2.62 2.73
SLB 160722P00076000 P 07/22/16 76.0 2.86 3.00
SLB 160722P00076500 P 07/22/16 76.5 3.10 3.30
SLB 160722P00077000 P 07/22/16 77.0 3.40 3.60
SLB 160722P00077500 P 07/22/16 77.5 3.65 3.90
SLB 160722P00078000 P 07/22/16 78.0 4.00 4.20
SLB 160722P00078500 P 07/22/16 78.5 4.35 4.55
SLB 160722P00079000 P 07/22/16 79.0 4.65 4.95
SLB 160722P00079500 P 07/22/16 79.5 5.05 5.30
SLB 160722P00080000 P 07/22/16 80.0 5.45 5.65
SLB 160722P00080500 P 07/22/16 80.5 5.85 6.10
SLB 160722P00081000 P 07/22/16 81.0 6.25 6.50
SLB 160722P00081500 P 07/22/16 81.5 6.65 7.25
SLB 160722P00082000 P 07/22/16 82.0 7.00 7.65
SLB 160722P00082500 P 07/22/16 82.5 7.30 8.35
SLB 160722P00083000 P 07/22/16 83.0 7.35 8.90
SLB 160722P00083500 P 07/22/16 83.5 7.80 9.30
SLB 160722P00084000 P 07/22/16 84.0 8.25 9.85
SLB 160722P00084500 P 07/22/16 84.5 8.85 10.30
SLB 160722P00085000 P 07/22/16 85.0 9.25 11.15
SLB 160722P00086000 P 07/22/16 86.0 10.05 11.90
SLB 160722P00090000 P 07/22/16 90.0 13.75 15.80
SLB 160729C00055000 C 07/29/16 55.0 19.20 21.25
SLB 160729C00060000 C 07/29/16 60.0 13.65 16.90
SLB 160729C00065000 C 07/29/16 65.0 9.65 11.65
SLB 160729C00070000 C 07/29/16 70.0 6.05 6.40
SLB 160729C00071000 C 07/29/16 71.0 5.30 5.60
SLB 160729C00072000 C 07/29/16 72.0 4.55 4.90
SLB 160729C00072500 C 07/29/16 72.5 4.20 4.55
SLB 160729C00073000 C 07/29/16 73.0 3.90 4.15
SLB 160729C00073500 C 07/29/16 73.5 3.55 3.85
SLB 160729C00074000 C 07/29/16 74.0 3.25 3.55
SLB 160729C00074500 C 07/29/16 74.5 3.05 3.20
SLB 160729C00075000 C 07/29/16 75.0 2.77 2.89
SLB 160729C00075500 C 07/29/16 75.5 2.50 2.62
SLB 160729C00076000 C 07/29/16 76.0 2.26 2.37
SLB 160729C00076500 C 07/29/16 76.5 2.02 2.13
SLB 160729C00077000 C 07/29/16 77.0 1.80 1.91
SLB 160729C00077500 C 07/29/16 77.5 1.60 1.70
SLB 160729C00078000 C 07/29/16 78.0 1.40 1.51
SLB 160729C00078500 C 07/29/16 78.5 1.22 1.33
SLB 160729C00079000 C 07/29/16 79.0 1.06 1.17
SLB 160729C00079500 C 07/29/16 79.5 0.93 1.03
SLB 160729C00080000 C 07/29/16 80.0 0.79 0.89
SLB 160729C00080500 C 07/29/16 80.5 0.68 0.77
SLB 160729C00081000 C 07/29/16 81.0 0.58 0.67
SLB 160729C00081500 C 07/29/16 81.5 0.49 0.57
SLB 160729C00082000 C 07/29/16 82.0 0.41 0.49
SLB 160729C00082500 C 07/29/16 82.5 0.34 0.42
SLB 160729C00083000 C 07/29/16 83.0 0.22 0.49
SLB 160729C00083500 C 07/29/16 83.5 0.20 0.31
SLB 160729C00084000 C 07/29/16 84.0 0.14 0.38
SLB 160729C00084500 C 07/29/16 84.5 0.12 0.33
SLB 160729C00085000 C 07/29/16 85.0 0.08 0.29
SLB 160729C00086000 C 07/29/16 86.0 0.04 0.21
SLB 160729C00087000 C 07/29/16 87.0 0.03 0.16
SLB 160729C00088000 C 07/29/16 88.0 0.02 0.13
SLB 160729C00089000 C 07/29/16 89.0 0.01 0.10
SLB 160729C00090000 C 07/29/16 90.0 0.00 0.07
SLB 160729P00055000 P 07/29/16 55.0 0.04 0.13
SLB 160729P00060000 P 07/29/16 60.0 0.13 0.35
SLB 160729P00065000 P 07/29/16 65.0 0.35 0.63
SLB 160729P00070000 P 07/29/16 70.0 1.06 1.15
SLB 160729P00071000 P 07/29/16 71.0 1.29 1.38
SLB 160729P00072000 P 07/29/16 72.0 1.55 1.65
SLB 160729P00072500 P 07/29/16 72.5 1.68 1.81
SLB 160729P00073000 P 07/29/16 73.0 1.86 1.97
SLB 160729P00073500 P 07/29/16 73.5 2.05 2.14
SLB 160729P00074000 P 07/29/16 74.0 2.22 2.32
SLB 160729P00074500 P 07/29/16 74.5 2.43 2.53
SLB 160729P00075000 P 07/29/16 75.0 2.63 2.75
SLB 160729P00075500 P 07/29/16 75.5 2.87 2.98
SLB 160729P00076000 P 07/29/16 76.0 3.05 3.40
SLB 160729P00076500 P 07/29/16 76.5 3.35 3.70
SLB 160729P00077000 P 07/29/16 77.0 3.60 4.00
SLB 160729P00077500 P 07/29/16 77.5 3.90 4.30
SLB 160729P00078000 P 07/29/16 78.0 4.20 4.60
SLB 160729P00078500 P 07/29/16 78.5 4.50 4.95
SLB 160729P00079000 P 07/29/16 79.0 4.85 5.25
SLB 160729P00079500 P 07/29/16 79.5 5.20 5.65
SLB 160729P00080000 P 07/29/16 80.0 5.55 6.00
SLB 160729P00080500 P 07/29/16 80.5 5.95 6.40
SLB 160729P00081000 P 07/29/16 81.0 6.30 6.75
SLB 160729P00081500 P 07/29/16 81.5 6.75 7.35
SLB 160729P00082000 P 07/29/16 82.0 7.10 8.00
SLB 160729P00082500 P 07/29/16 82.5 7.05 8.50
SLB 160729P00083000 P 07/29/16 83.0 7.45 8.95
SLB 160729P00083500 P 07/29/16 83.5 7.95 9.35
SLB 160729P00084000 P 07/29/16 84.0 8.35 9.80
SLB 160729P00084500 P 07/29/16 84.5 8.80 10.45
SLB 160729P00085000 P 07/29/16 85.0 9.20 10.90
SLB 160729P00086000 P 07/29/16 86.0 10.05 11.75
SLB 160729P00087000 P 07/29/16 87.0 10.30 13.05
SLB 160729P00088000 P 07/29/16 88.0 11.40 14.05
SLB 160729P00089000 P 07/29/16 89.0 12.35 14.80
SLB 160729P00090000 P 07/29/16 90.0 13.80 15.80
SLB 160805C00055000 C 08/05/16 55.0 19.25 21.15
SLB 160805C00060000 C 08/05/16 60.0 14.55 16.40
SLB 160805C00065000 C 08/05/16 65.0 9.65 11.45
SLB 160805C00069000 C 08/05/16 69.0 7.00 7.45
SLB 160805C00070000 C 08/05/16 70.0 6.20 6.65
SLB 160805C00071000 C 08/05/16 71.0 5.50 5.85
SLB 160805C00071500 C 08/05/16 71.5 5.10 5.50
SLB 160805C00072000 C 08/05/16 72.0 4.75 5.10
SLB 160805C00072500 C 08/05/16 72.5 4.45 4.75
SLB 160805C00073000 C 08/05/16 73.0 4.10 4.45
SLB 160805C00073500 C 08/05/16 73.5 3.80 4.10
SLB 160805C00074000 C 08/05/16 74.0 3.55 3.75
SLB 160805C00074500 C 08/05/16 74.5 3.30 3.45
SLB 160805C00075000 C 08/05/16 75.0 3.00 3.15
SLB 160805C00075500 C 08/05/16 75.5 2.74 2.90
SLB 160805C00076000 C 08/05/16 76.0 2.49 2.61
SLB 160805C00076500 C 08/05/16 76.5 2.25 2.38
SLB 160805C00077000 C 08/05/16 77.0 2.03 2.15
SLB 160805C00077500 C 08/05/16 77.5 1.81 1.94
SLB 160805C00078000 C 08/05/16 78.0 1.62 1.74
SLB 160805C00078500 C 08/05/16 78.5 1.44 1.55
SLB 160805C00079000 C 08/05/16 79.0 1.29 1.38
SLB 160805C00079500 C 08/05/16 79.5 1.13 1.22
SLB 160805C00080000 C 08/05/16 80.0 0.98 1.08
SLB 160805C00080500 C 08/05/16 80.5 0.86 0.95
SLB 160805C00081000 C 08/05/16 81.0 0.74 0.84
SLB 160805C00081500 C 08/05/16 81.5 0.64 0.73
SLB 160805C00082000 C 08/05/16 82.0 0.55 0.63
SLB 160805C00082500 C 08/05/16 82.5 0.47 0.55
SLB 160805C00083000 C 08/05/16 83.0 0.40 0.47
SLB 160805C00083500 C 08/05/16 83.5 0.26 0.55
SLB 160805C00084000 C 08/05/16 84.0 0.21 0.49
SLB 160805C00084500 C 08/05/16 84.5 0.17 0.44
SLB 160805C00085000 C 08/05/16 85.0 0.14 0.38
SLB 160805C00085500 C 08/05/16 85.5 0.12 0.34
SLB 160805C00086000 C 08/05/16 86.0 0.14 0.19
SLB 160805C00087000 C 08/05/16 87.0 0.04 0.24
SLB 160805C00088000 C 08/05/16 88.0 0.04 0.15
SLB 160805P00055000 P 08/05/16 55.0 0.06 0.23
SLB 160805P00060000 P 08/05/16 60.0 0.18 0.43
SLB 160805P00065000 P 08/05/16 65.0 0.49 0.63
SLB 160805P00069000 P 08/05/16 69.0 1.04 1.14
SLB 160805P00070000 P 08/05/16 70.0 1.25 1.36
SLB 160805P00071000 P 08/05/16 71.0 1.49 1.57
SLB 160805P00071500 P 08/05/16 71.5 1.61 1.72
SLB 160805P00072000 P 08/05/16 72.0 1.76 1.87
SLB 160805P00072500 P 08/05/16 72.5 1.91 2.04
SLB 160805P00073000 P 08/05/16 73.0 2.08 2.22
SLB 160805P00073500 P 08/05/16 73.5 2.26 2.38
SLB 160805P00074000 P 08/05/16 74.0 2.45 2.58
SLB 160805P00074500 P 08/05/16 74.5 2.66 2.77
SLB 160805P00075000 P 08/05/16 75.0 2.89 2.99
SLB 160805P00075500 P 08/05/16 75.5 3.05 3.25
SLB 160805P00076000 P 08/05/16 76.0 3.30 3.65
SLB 160805P00076500 P 08/05/16 76.5 3.55 3.95
SLB 160805P00077000 P 08/05/16 77.0 3.80 4.25
SLB 160805P00077500 P 08/05/16 77.5 4.10 4.50
SLB 160805P00078000 P 08/05/16 78.0 4.40 4.85
SLB 160805P00078500 P 08/05/16 78.5 4.70 5.15
SLB 160805P00079000 P 08/05/16 79.0 5.05 5.50
SLB 160805P00079500 P 08/05/16 79.5 5.35 5.85
SLB 160805P00080000 P 08/05/16 80.0 5.70 6.20
SLB 160805P00080500 P 08/05/16 80.5 6.10 6.55
SLB 160805P00081000 P 08/05/16 81.0 6.45 6.95
SLB 160805P00081500 P 08/05/16 81.5 6.85 7.35
SLB 160805P00082000 P 08/05/16 82.0 7.25 7.90
SLB 160805P00082500 P 08/05/16 82.5 7.10 8.55
SLB 160805P00083000 P 08/05/16 83.0 7.50 9.00
SLB 160805P00083500 P 08/05/16 83.5 8.00 9.60
SLB 160805P00084000 P 08/05/16 84.0 8.45 10.00
SLB 160805P00084500 P 08/05/16 84.5 8.90 10.60
SLB 160805P00085000 P 08/05/16 85.0 9.25 10.95
SLB 160805P00085500 P 08/05/16 85.5 9.75 11.45
SLB 160805P00086000 P 08/05/16 86.0 10.05 11.95
SLB 160805P00087000 P 08/05/16 87.0 10.85 12.80
SLB 160805P00088000 P 08/05/16 88.0 11.95 13.90
SLB 160819C00032500 C 08/19/16 32.5 40.55 44.20
SLB 160819C00035000 C 08/19/16 35.0 38.05 41.75
SLB 160819C00037500 C 08/19/16 37.5 35.45 39.25
SLB 160819C00040000 C 08/19/16 40.0 33.10 36.80
SLB 160819C00042500 C 08/19/16 42.5 31.20 34.20
SLB 160819C00045000 C 08/19/16 45.0 28.55 31.70
SLB 160819C00047500 C 08/19/16 47.5 26.20 29.30
SLB 160819C00050000 C 08/19/16 50.0 24.35 26.05
SLB 160819C00052500 C 08/19/16 52.5 21.80 24.25
SLB 160819C00055000 C 08/19/16 55.0 18.65 21.90
SLB 160819C00057500 C 08/19/16 57.5 16.90 18.70
SLB 160819C00060000 C 08/19/16 60.0 14.80 16.00
SLB 160819C00062500 C 08/19/16 62.5 12.50 13.45
SLB 160819C00065000 C 08/19/16 65.0 10.50 11.05
SLB 160819C00067500 C 08/19/16 67.5 8.50 8.85
SLB 160819C00070000 C 08/19/16 70.0 6.55 6.90
SLB 160819C00072500 C 08/19/16 72.5 4.90 5.05
SLB 160819C00075000 C 08/19/16 75.0 3.45 3.55
SLB 160819C00077500 C 08/19/16 77.5 2.24 2.31
SLB 160819C00080000 C 08/19/16 80.0 1.34 1.40
SLB 160819C00082500 C 08/19/16 82.5 0.74 0.78
SLB 160819C00085000 C 08/19/16 85.0 0.37 0.41
SLB 160819C00087500 C 08/19/16 87.5 0.17 0.20
SLB 160819C00090000 C 08/19/16 90.0 0.08 0.10
SLB 160819C00095000 C 08/19/16 95.0 0.00 0.03
SLB 160819C00100000 C 08/19/16 100.0 0.00 0.03
SLB 160819P00032500 P 08/19/16 32.5 0.00 0.03
SLB 160819P00035000 P 08/19/16 35.0 0.00 0.03
SLB 160819P00037500 P 08/19/16 37.5 0.00 0.03
SLB 160819P00040000 P 08/19/16 40.0 0.00 0.03
SLB 160819P00042500 P 08/19/16 42.5 0.01 0.05
SLB 160819P00045000 P 08/19/16 45.0 0.00 0.09
SLB 160819P00047500 P 08/19/16 47.5 0.04 0.07
SLB 160819P00050000 P 08/19/16 50.0 0.06 0.09
SLB 160819P00052500 P 08/19/16 52.5 0.09 0.12
SLB 160819P00055000 P 08/19/16 55.0 0.14 0.17
SLB 160819P00057500 P 08/19/16 57.5 0.20 0.24
SLB 160819P00060000 P 08/19/16 60.0 0.32 0.35
SLB 160819P00062500 P 08/19/16 62.5 0.48 0.52
SLB 160819P00065000 P 08/19/16 65.0 0.72 0.77
SLB 160819P00067500 P 08/19/16 67.5 1.08 1.13
SLB 160819P00070000 P 08/19/16 70.0 1.59 1.65
SLB 160819P00072500 P 08/19/16 72.5 2.32 2.39
SLB 160819P00075000 P 08/19/16 75.0 3.30 3.40
SLB 160819P00077500 P 08/19/16 77.5 4.55 4.70
SLB 160819P00080000 P 08/19/16 80.0 6.10 6.40
SLB 160819P00082500 P 08/19/16 82.5 8.00 8.45
SLB 160819P00085000 P 08/19/16 85.0 9.65 10.80
SLB 160819P00087500 P 08/19/16 87.5 11.65 13.25
SLB 160819P00090000 P 08/19/16 90.0 14.20 15.55
SLB 160819P00095000 P 08/19/16 95.0 19.15 20.55
SLB 160819P00100000 P 08/19/16 100.0 23.85 25.85
SLB 161118C00037500 C 11/18/16 37.5 35.60 39.20
SLB 161118C00040000 C 11/18/16 40.0 32.95 37.40
SLB 161118C00042500 C 11/18/16 42.5 30.55 34.90
SLB 161118C00045000 C 11/18/16 45.0 28.65 31.60
SLB 161118C00047500 C 11/18/16 47.5 25.50 29.80
SLB 161118C00050000 C 11/18/16 50.0 23.95 27.00
SLB 161118C00055000 C 11/18/16 55.0 19.75 22.55
SLB 161118C00060000 C 11/18/16 60.0 15.50 17.05
SLB 161118C00065000 C 11/18/16 65.0 11.70 12.15
SLB 161118C00067500 C 11/18/16 67.5 9.75 10.25
SLB 161118C00070000 C 11/18/16 70.0 8.05 8.45
SLB 161118C00072500 C 11/18/16 72.5 6.55 6.75
SLB 161118C00075000 C 11/18/16 75.0 5.15 5.35
SLB 161118C00077500 C 11/18/16 77.5 3.95 4.10
SLB 161118C00080000 C 11/18/16 80.0 2.85 3.10
SLB 161118C00082500 C 11/18/16 82.5 2.05 2.24
SLB 161118C00085000 C 11/18/16 85.0 1.42 1.56
SLB 161118C00087500 C 11/18/16 87.5 0.95 1.07
SLB 161118C00090000 C 11/18/16 90.0 0.56 0.72
SLB 161118C00095000 C 11/18/16 95.0 0.23 0.28
SLB 161118C00100000 C 11/18/16 100.0 0.06 0.11
SLB 161118C00105000 C 11/18/16 105.0 0.00 0.11
SLB 161118C00110000 C 11/18/16 110.0 0.00 0.06
SLB 161118P00037500 P 11/18/16 37.5 0.05 0.15
SLB 161118P00040000 P 11/18/16 40.0 0.12 0.19
SLB 161118P00042500 P 11/18/16 42.5 0.16 0.24
SLB 161118P00045000 P 11/18/16 45.0 0.25 0.30
SLB 161118P00047500 P 11/18/16 47.5 0.32 0.39
SLB 161118P00050000 P 11/18/16 50.0 0.42 0.49
SLB 161118P00055000 P 11/18/16 55.0 0.74 0.83
SLB 161118P00060000 P 11/18/16 60.0 1.25 1.34
SLB 161118P00065000 P 11/18/16 65.0 2.10 2.21
SLB 161118P00067500 P 11/18/16 67.5 2.65 2.81
SLB 161118P00070000 P 11/18/16 70.0 3.40 3.55
SLB 161118P00072500 P 11/18/16 72.5 4.30 4.45
SLB 161118P00075000 P 11/18/16 75.0 5.35 5.55
SLB 161118P00077500 P 11/18/16 77.5 6.55 6.85
SLB 161118P00080000 P 11/18/16 80.0 8.05 8.50
SLB 161118P00082500 P 11/18/16 82.5 9.70 10.10
SLB 161118P00085000 P 11/18/16 85.0 11.50 11.95
SLB 161118P00087500 P 11/18/16 87.5 12.70 14.45
SLB 161118P00090000 P 11/18/16 90.0 14.80 17.75
SLB 161118P00095000 P 11/18/16 95.0 19.40 21.55
SLB 161118P00100000 P 11/18/16 100.0 23.50 27.60
SLB 161118P00105000 P 11/18/16 105.0 28.15 32.70
SLB 161118P00110000 P 11/18/16 110.0 33.70 37.00
SLB 170120C00032500 C 01/20/17 32.5 40.30 44.75
SLB 170120C00035000 C 01/20/17 35.0 37.85 42.30
SLB 170120C00037500 C 01/20/17 37.5 35.40 39.95
SLB 170120C00040000 C 01/20/17 40.0 33.25 37.05
SLB 170120C00042500 C 01/20/17 42.5 30.80 34.65
SLB 170120C00045000 C 01/20/17 45.0 28.45 32.25
SLB 170120C00047500 C 01/20/17 47.5 26.00 29.95
SLB 170120C00050000 C 01/20/17 50.0 24.70 27.35
SLB 170120C00052500 C 01/20/17 52.5 22.35 24.85
SLB 170120C00055000 C 01/20/17 55.0 20.40 22.30
SLB 170120C00057500 C 01/20/17 57.5 18.15 19.35
SLB 170120C00060000 C 01/20/17 60.0 16.40 17.00
SLB 170120C00062500 C 01/20/17 62.5 14.30 14.95
SLB 170120C00065000 C 01/20/17 65.0 12.55 12.85
SLB 170120C00067500 C 01/20/17 67.5 10.75 11.00
SLB 170120C00070000 C 01/20/17 70.0 9.05 9.25
SLB 170120C00072500 C 01/20/17 72.5 7.50 7.70
SLB 170120C00075000 C 01/20/17 75.0 6.10 6.30
SLB 170120C00077500 C 01/20/17 77.5 4.90 5.05
SLB 170120C00080000 C 01/20/17 80.0 3.80 4.00
SLB 170120C00082500 C 01/20/17 82.5 2.99 3.10
SLB 170120C00085000 C 01/20/17 85.0 2.23 2.36
SLB 170120C00087500 C 01/20/17 87.5 1.66 1.77
SLB 170120C00090000 C 01/20/17 90.0 1.20 1.31
SLB 170120C00092500 C 01/20/17 92.5 0.88 0.90
SLB 170120C00095000 C 01/20/17 95.0 0.62 0.73
SLB 170120C00097500 C 01/20/17 97.5 0.44 0.53
SLB 170120C00100000 C 01/20/17 100.0 0.32 0.40
SLB 170120C00105000 C 01/20/17 105.0 0.15 0.20
SLB 170120C00110000 C 01/20/17 110.0 0.06 0.11
SLB 170120C00115000 C 01/20/17 115.0 0.00 0.11
SLB 170120C00120000 C 01/20/17 120.0 0.00 0.07
SLB 170120C00125000 C 01/20/17 125.0 0.00 0.05
SLB 170120C00130000 C 01/20/17 130.0 0.00 0.04
SLB 170120C00135000 C 01/20/17 135.0 0.00 0.03
SLB 170120C00140000 C 01/20/17 140.0 0.00 0.03
SLB 170120C00145000 C 01/20/17 145.0 0.00 0.03
SLB 170120P00032500 P 01/20/17 32.5 0.27 0.31
SLB 170120P00035000 P 01/20/17 35.0 0.33 0.38
SLB 170120P00037500 P 01/20/17 37.5 0.41 0.46
SLB 170120P00040000 P 01/20/17 40.0 0.49 0.56
SLB 170120P00042500 P 01/20/17 42.5 0.59 0.67
SLB 170120P00045000 P 01/20/17 45.0 0.70 0.81
SLB 170120P00047500 P 01/20/17 47.5 0.84 0.90
SLB 170120P00050000 P 01/20/17 50.0 1.01 1.08
SLB 170120P00052500 P 01/20/17 52.5 1.21 1.29
SLB 170120P00055000 P 01/20/17 55.0 1.46 1.55
SLB 170120P00057500 P 01/20/17 57.5 1.77 1.86
SLB 170120P00060000 P 01/20/17 60.0 2.15 2.25
SLB 170120P00062500 P 01/20/17 62.5 2.61 2.72
SLB 170120P00065000 P 01/20/17 65.0 3.15 3.30
SLB 170120P00067500 P 01/20/17 67.5 3.85 4.00
SLB 170120P00070000 P 01/20/17 70.0 4.60 4.80
SLB 170120P00072500 P 01/20/17 72.5 5.60 5.80
SLB 170120P00075000 P 01/20/17 75.0 6.70 6.90
SLB 170120P00077500 P 01/20/17 77.5 8.00 8.15
SLB 170120P00080000 P 01/20/17 80.0 9.40 9.65
SLB 170120P00082500 P 01/20/17 82.5 11.00 11.25
SLB 170120P00085000 P 01/20/17 85.0 12.75 13.10
SLB 170120P00087500 P 01/20/17 87.5 14.70 14.95
SLB 170120P00090000 P 01/20/17 90.0 15.80 17.60
SLB 170120P00092500 P 01/20/17 92.5 17.90 19.70
SLB 170120P00095000 P 01/20/17 95.0 20.05 22.30
SLB 170120P00097500 P 01/20/17 97.5 21.90 25.05
SLB 170120P00100000 P 01/20/17 100.0 24.70 27.00
SLB 170120P00105000 P 01/20/17 105.0 28.45 32.55
SLB 170120P00110000 P 01/20/17 110.0 33.30 37.25
SLB 170120P00115000 P 01/20/17 115.0 38.55 43.00
SLB 170120P00120000 P 01/20/17 120.0 43.40 48.00
SLB 170120P00125000 P 01/20/17 125.0 48.45 53.00
SLB 170120P00130000 P 01/20/17 130.0 53.40 57.95
SLB 170120P00135000 P 01/20/17 135.0 58.20 62.85
SLB 170120P00140000 P 01/20/17 140.0 63.25 67.80
SLB 170120P00145000 P 01/20/17 145.0 68.20 72.80
SLB 170217C00037500 C 02/17/17 37.5 35.65 39.35
SLB 170217C00040000 C 02/17/17 40.0 32.95 37.50
SLB 170217C00042500 C 02/17/17 42.5 30.75 35.15
SLB 170217C00045000 C 02/17/17 45.0 28.40 32.65
SLB 170217C00047500 C 02/17/17 47.5 26.05 30.30
SLB 170217C00050000 C 02/17/17 50.0 24.35 27.75
SLB 170217C00055000 C 02/17/17 55.0 20.25 22.50
SLB 170217C00060000 C 02/17/17 60.0 16.50 17.40
SLB 170217C00065000 C 02/17/17 65.0 12.50 13.20
SLB 170217C00067500 C 02/17/17 67.5 10.70 11.40
SLB 170217C00070000 C 02/17/17 70.0 9.00 9.70
SLB 170217C00072500 C 02/17/17 72.5 7.80 8.10
SLB 170217C00075000 C 02/17/17 75.0 6.25 6.75
SLB 170217C00077500 C 02/17/17 77.5 5.20 5.50
SLB 170217C00080000 C 02/17/17 80.0 4.10 4.40
SLB 170217C00082500 C 02/17/17 82.5 3.15 3.55
SLB 170217C00085000 C 02/17/17 85.0 2.42 2.76
SLB 170217C00087500 C 02/17/17 87.5 1.78 2.08
SLB 170217C00090000 C 02/17/17 90.0 1.33 1.56
SLB 170217C00095000 C 02/17/17 95.0 0.73 0.90
SLB 170217C00100000 C 02/17/17 100.0 0.28 0.49
SLB 170217C00105000 C 02/17/17 105.0 0.17 0.26
SLB 170217C00110000 C 02/17/17 110.0 0.03 0.16
SLB 170217P00037500 P 02/17/17 37.5 0.36 0.55
SLB 170217P00040000 P 02/17/17 40.0 0.50 0.66
SLB 170217P00042500 P 02/17/17 42.5 0.60 0.78
SLB 170217P00045000 P 02/17/17 45.0 0.74 0.93
SLB 170217P00047500 P 02/17/17 47.5 0.88 1.02
SLB 170217P00050000 P 02/17/17 50.0 1.09 1.20
SLB 170217P00055000 P 02/17/17 55.0 1.60 1.74
SLB 170217P00060000 P 02/17/17 60.0 2.39 2.53
SLB 170217P00065000 P 02/17/17 65.0 3.50 3.70
SLB 170217P00067500 P 02/17/17 67.5 4.20 4.45
SLB 170217P00070000 P 02/17/17 70.0 5.10 5.30
SLB 170217P00072500 P 02/17/17 72.5 6.05 6.40
SLB 170217P00075000 P 02/17/17 75.0 7.20 7.50
SLB 170217P00077500 P 02/17/17 77.5 8.50 9.10
SLB 170217P00080000 P 02/17/17 80.0 9.90 10.60
SLB 170217P00082500 P 02/17/17 82.5 11.50 12.25
SLB 170217P00085000 P 02/17/17 85.0 13.25 14.05
SLB 170217P00087500 P 02/17/17 87.5 15.05 15.95
SLB 170217P00090000 P 02/17/17 90.0 17.05 17.95
SLB 170217P00095000 P 02/17/17 95.0 20.60 22.40
SLB 170217P00100000 P 02/17/17 100.0 25.05 27.35
SLB 170217P00105000 P 02/17/17 105.0 29.10 33.40
SLB 170217P00110000 P 02/17/17 110.0 33.65 37.90
SLB 170616C00040000 C 06/16/17 40.0 33.50 37.20
SLB 170616C00042500 C 06/16/17 42.5 30.65 35.20
SLB 170616C00045000 C 06/16/17 45.0 28.85 32.90
SLB 170616C00047500 C 06/16/17 47.5 26.80 30.60
SLB 170616C00050000 C 06/16/17 50.0 24.60 28.40
SLB 170616C00055000 C 06/16/17 55.0 20.75 23.00
SLB 170616C00060000 C 06/16/17 60.0 17.20 17.95
SLB 170616C00065000 C 06/16/17 65.0 13.50 14.25
SLB 170616C00067500 C 06/16/17 67.5 11.80 12.55
SLB 170616C00070000 C 06/16/17 70.0 10.20 10.90
SLB 170616C00072500 C 06/16/17 72.5 8.85 9.45
SLB 170616C00075000 C 06/16/17 75.0 7.60 8.10
SLB 170616C00077500 C 06/16/17 77.5 6.45 6.90
SLB 170616C00080000 C 06/16/17 80.0 5.40 5.80
SLB 170616C00082500 C 06/16/17 82.5 4.40 4.85
SLB 170616C00085000 C 06/16/17 85.0 3.70 4.00
SLB 170616C00087500 C 06/16/17 87.5 2.93 3.35
SLB 170616C00090000 C 06/16/17 90.0 2.33 2.66
SLB 170616C00095000 C 06/16/17 95.0 1.45 1.80
SLB 170616C00100000 C 06/16/17 100.0 0.74 1.24
SLB 170616C00105000 C 06/16/17 105.0 0.37 0.86
SLB 170616C00110000 C 06/16/17 110.0 0.19 0.60
SLB 170616P00040000 P 06/16/17 40.0 0.68 1.15
SLB 170616P00042500 P 06/16/17 42.5 0.87 1.32
SLB 170616P00045000 P 06/16/17 45.0 1.08 1.53
SLB 170616P00047500 P 06/16/17 47.5 1.33 1.77
SLB 170616P00050000 P 06/16/17 50.0 1.63 2.05
SLB 170616P00055000 P 06/16/17 55.0 2.51 2.76
SLB 170616P00060000 P 06/16/17 60.0 3.55 3.85
SLB 170616P00065000 P 06/16/17 65.0 4.90 5.25
SLB 170616P00067500 P 06/16/17 67.5 5.75 6.05
SLB 170616P00070000 P 06/16/17 70.0 6.70 7.00
SLB 170616P00072500 P 06/16/17 72.5 7.75 8.10
SLB 170616P00075000 P 06/16/17 75.0 8.90 9.55
SLB 170616P00077500 P 06/16/17 77.5 10.20 10.85
SLB 170616P00080000 P 06/16/17 80.0 11.60 12.35
SLB 170616P00082500 P 06/16/17 82.5 13.15 13.90
SLB 170616P00085000 P 06/16/17 85.0 14.60 15.50
SLB 170616P00087500 P 06/16/17 87.5 16.55 17.25
SLB 170616P00090000 P 06/16/17 90.0 18.40 19.40
SLB 170616P00095000 P 06/16/17 95.0 21.50 23.50
SLB 170616P00100000 P 06/16/17 100.0 25.90 27.90
SLB 170616P00105000 P 06/16/17 105.0 29.80 32.90
SLB 170616P00110000 P 06/16/17 110.0 34.55 38.80
SLB 180119C00032500 C 01/19/18 32.5 40.30 45.00
SLB 180119C00035000 C 01/19/18 35.0 37.80 42.50
SLB 180119C00037500 C 01/19/18 37.5 35.50 40.20
SLB 180119C00040000 C 01/19/18 40.0 33.00 37.40
SLB 180119C00042500 C 01/19/18 42.5 30.80 35.40
SLB 180119C00045000 C 01/19/18 45.0 28.75 32.80
SLB 180119C00047500 C 01/19/18 47.5 26.75 31.00
SLB 180119C00050000 C 01/19/18 50.0 25.05 28.60
SLB 180119C00052500 C 01/19/18 52.5 22.95 26.95
SLB 180119C00055000 C 01/19/18 55.0 21.60 23.45
SLB 180119C00057500 C 01/19/18 57.5 19.65 21.65
SLB 180119C00060000 C 01/19/18 60.0 18.10 19.80
SLB 180119C00062500 C 01/19/18 62.5 16.00 18.05
SLB 180119C00065000 C 01/19/18 65.0 14.40 16.00
SLB 180119C00067500 C 01/19/18 67.5 12.80 14.90
SLB 180119C00070000 C 01/19/18 70.0 11.65 12.95
SLB 180119C00072500 C 01/19/18 72.5 10.15 11.60
SLB 180119C00075000 C 01/19/18 75.0 9.60 10.25
SLB 180119C00077500 C 01/19/18 77.5 8.60 8.95
SLB 180119C00080000 C 01/19/18 80.0 7.40 8.25
SLB 180119C00082500 C 01/19/18 82.5 6.55 6.90
SLB 180119C00085000 C 01/19/18 85.0 5.55 6.15
SLB 180119C00087500 C 01/19/18 87.5 4.90 5.30
SLB 180119C00090000 C 01/19/18 90.0 3.85 4.65
SLB 180119C00095000 C 01/19/18 95.0 3.10 3.35
SLB 180119C00100000 C 01/19/18 100.0 2.19 2.36
SLB 180119C00105000 C 01/19/18 105.0 1.13 1.82
SLB 180119C00110000 C 01/19/18 110.0 0.59 1.59
SLB 180119C00115000 C 01/19/18 115.0 0.27 1.25
SLB 180119C00120000 C 01/19/18 120.0 0.20 1.02
SLB 180119P00032500 P 01/19/18 32.5 0.54 1.15
SLB 180119P00035000 P 01/19/18 35.0 0.71 1.70
SLB 180119P00037500 P 01/19/18 37.5 0.93 1.93
SLB 180119P00040000 P 01/19/18 40.0 1.19 1.80
SLB 180119P00042500 P 01/19/18 42.5 1.49 2.47
SLB 180119P00045000 P 01/19/18 45.0 1.82 2.81
SLB 180119P00047500 P 01/19/18 47.5 2.19 3.25
SLB 180119P00050000 P 01/19/18 50.0 2.60 3.50
SLB 180119P00052500 P 01/19/18 52.5 3.55 3.85
SLB 180119P00055000 P 01/19/18 55.0 4.00 4.70
SLB 180119P00057500 P 01/19/18 57.5 4.70 5.30
SLB 180119P00060000 P 01/19/18 60.0 5.45 6.00
SLB 180119P00062500 P 01/19/18 62.5 6.25 6.80
SLB 180119P00065000 P 01/19/18 65.0 7.05 7.75
SLB 180119P00067500 P 01/19/18 67.5 8.05 8.55
SLB 180119P00070000 P 01/19/18 70.0 9.10 9.75
SLB 180119P00072500 P 01/19/18 72.5 10.30 10.85
SLB 180119P00075000 P 01/19/18 75.0 11.45 12.40
SLB 180119P00077500 P 01/19/18 77.5 12.95 13.30
SLB 180119P00080000 P 01/19/18 80.0 13.55 15.35
SLB 180119P00082500 P 01/19/18 82.5 15.85 16.30
SLB 180119P00085000 P 01/19/18 85.0 16.65 18.55
SLB 180119P00087500 P 01/19/18 87.5 19.10 19.80
SLB 180119P00090000 P 01/19/18 90.0 20.05 22.30
SLB 180119P00095000 P 01/19/18 95.0 23.45 25.60
SLB 180119P00100000 P 01/19/18 100.0 28.75 29.35
SLB 180119P00105000 P 01/19/18 105.0 31.10 34.90
SLB 180119P00110000 P 01/19/18 110.0 35.50 39.50
SLB 180119P00115000 P 01/19/18 115.0 39.95 44.50
SLB 180119P00120000 P 01/19/18 120.0 44.50 49.20

OPRA data is delayed 15 minutes.