Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Schlumberger Ltd (SLB)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 170825C00035000 C 08/25/17 35.0 28.25 28.60
SLB 170825C00040000 C 08/25/17 40.0 23.15 24.15
SLB 170825C00042500 C 08/25/17 42.5 20.70 21.60
SLB 170825C00045000 C 08/25/17 45.0 18.20 18.55
SLB 170825C00047500 C 08/25/17 47.5 15.80 16.10
SLB 170825C00050000 C 08/25/17 50.0 13.30 13.60
SLB 170825C00052500 C 08/25/17 52.5 10.75 11.10
SLB 170825C00055000 C 08/25/17 55.0 8.30 8.55
SLB 170825C00056000 C 08/25/17 56.0 7.30 7.55
SLB 170825C00056500 C 08/25/17 56.5 6.80 7.05
SLB 170825C00057000 C 08/25/17 57.0 6.30 6.55
SLB 170825C00057500 C 08/25/17 57.5 5.80 6.00
SLB 170825C00058000 C 08/25/17 58.0 5.30 5.55
SLB 170825C00058500 C 08/25/17 58.5 4.80 5.05
SLB 170825C00059000 C 08/25/17 59.0 4.30 4.60
SLB 170825C00059500 C 08/25/17 59.5 3.80 4.05
SLB 170825C00060000 C 08/25/17 60.0 3.35 3.50
SLB 170825C00060500 C 08/25/17 60.5 2.87 2.99
SLB 170825C00061000 C 08/25/17 61.0 2.41 2.47
SLB 170825C00061500 C 08/25/17 61.5 1.95 2.12
SLB 170825C00062000 C 08/25/17 62.0 1.54 1.60
SLB 170825C00062500 C 08/25/17 62.5 1.16 1.20
SLB 170825C00063000 C 08/25/17 63.0 0.82 0.86
SLB 170825C00063500 C 08/25/17 63.5 0.55 0.59
SLB 170825C00064000 C 08/25/17 64.0 0.33 0.37
SLB 170825C00064500 C 08/25/17 64.5 0.19 0.22
SLB 170825C00065000 C 08/25/17 65.0 0.09 0.12
SLB 170825C00065500 C 08/25/17 65.5 0.04 0.08
SLB 170825C00066000 C 08/25/17 66.0 0.02 0.04
SLB 170825C00066500 C 08/25/17 66.5 0.01 0.03
SLB 170825C00067000 C 08/25/17 67.0 0.00 0.02
SLB 170825C00067500 C 08/25/17 67.5 0.00 0.02
SLB 170825C00068000 C 08/25/17 68.0 0.00 0.02
SLB 170825C00068500 C 08/25/17 68.5 0.00 0.02
SLB 170825C00069000 C 08/25/17 69.0 0.00 0.02
SLB 170825C00069500 C 08/25/17 69.5 0.00 0.02
SLB 170825C00070000 C 08/25/17 70.0 0.00 0.02
SLB 170825C00070500 C 08/25/17 70.5 0.00 0.02
SLB 170825C00071000 C 08/25/17 71.0 0.00 0.02
SLB 170825C00071500 C 08/25/17 71.5 0.00 0.02
SLB 170825C00072000 C 08/25/17 72.0 0.00 0.02
SLB 170825C00072500 C 08/25/17 72.5 0.00 0.02
SLB 170825C00073000 C 08/25/17 73.0 0.00 0.02
SLB 170825C00073500 C 08/25/17 73.5 0.00 0.02
SLB 170825C00074000 C 08/25/17 74.0 0.00 0.02
SLB 170825C00074500 C 08/25/17 74.5 0.00 0.02
SLB 170825C00075000 C 08/25/17 75.0 0.00 0.02
SLB 170825C00076000 C 08/25/17 76.0 0.00 0.02
SLB 170825C00077500 C 08/25/17 77.5 0.00 0.02
SLB 170825C00080000 C 08/25/17 80.0 0.00 0.02
SLB 170825C00082500 C 08/25/17 82.5 0.00 0.02
SLB 170825C00085000 C 08/25/17 85.0 0.00 0.02
SLB 170825C00090000 C 08/25/17 90.0 0.00 0.02
SLB 170825C00095000 C 08/25/17 95.0 0.00 0.02
SLB 170825P00035000 P 08/25/17 35.0 0.00 0.02
SLB 170825P00040000 P 08/25/17 40.0 0.00 0.02
SLB 170825P00042500 P 08/25/17 42.5 0.00 0.02
SLB 170825P00045000 P 08/25/17 45.0 0.00 0.10
SLB 170825P00047500 P 08/25/17 47.5 0.00 0.02
SLB 170825P00050000 P 08/25/17 50.0 0.00 0.02
SLB 170825P00052500 P 08/25/17 52.5 0.00 0.02
SLB 170825P00055000 P 08/25/17 55.0 0.00 0.02
SLB 170825P00056000 P 08/25/17 56.0 0.00 0.04
SLB 170825P00056500 P 08/25/17 56.5 0.00 0.04
SLB 170825P00057000 P 08/25/17 57.0 0.00 0.03
SLB 170825P00057500 P 08/25/17 57.5 0.00 0.03
SLB 170825P00058000 P 08/25/17 58.0 0.00 0.05
SLB 170825P00058500 P 08/25/17 58.5 0.00 0.03
SLB 170825P00059000 P 08/25/17 59.0 0.01 0.04
SLB 170825P00059500 P 08/25/17 59.5 0.02 0.04
SLB 170825P00060000 P 08/25/17 60.0 0.03 0.07
SLB 170825P00060500 P 08/25/17 60.5 0.05 0.08
SLB 170825P00061000 P 08/25/17 61.0 0.08 0.11
SLB 170825P00061500 P 08/25/17 61.5 0.12 0.16
SLB 170825P00062000 P 08/25/17 62.0 0.20 0.23
SLB 170825P00062500 P 08/25/17 62.5 0.31 0.34
SLB 170825P00063000 P 08/25/17 63.0 0.47 0.51
SLB 170825P00063500 P 08/25/17 63.5 0.69 0.73
SLB 170825P00064000 P 08/25/17 64.0 0.98 1.02
SLB 170825P00064500 P 08/25/17 64.5 1.32 1.38
SLB 170825P00065000 P 08/25/17 65.0 1.73 1.79
SLB 170825P00065500 P 08/25/17 65.5 2.08 2.28
SLB 170825P00066000 P 08/25/17 66.0 2.56 2.73
SLB 170825P00066500 P 08/25/17 66.5 3.05 3.25
SLB 170825P00067000 P 08/25/17 67.0 3.60 3.70
SLB 170825P00067500 P 08/25/17 67.5 4.10 4.20
SLB 170825P00068000 P 08/25/17 68.0 4.55 4.75
SLB 170825P00068500 P 08/25/17 68.5 5.10 5.25
SLB 170825P00069000 P 08/25/17 69.0 5.55 5.75
SLB 170825P00069500 P 08/25/17 69.5 6.05 6.30
SLB 170825P00070000 P 08/25/17 70.0 6.45 6.80
SLB 170825P00070500 P 08/25/17 70.5 7.05 7.35
SLB 170825P00071000 P 08/25/17 71.0 7.55 7.85
SLB 170825P00071500 P 08/25/17 71.5 7.95 8.35
SLB 170825P00072000 P 08/25/17 72.0 8.55 8.85
SLB 170825P00072500 P 08/25/17 72.5 9.00 9.35
SLB 170825P00073000 P 08/25/17 73.0 9.55 9.80
SLB 170825P00073500 P 08/25/17 73.5 9.95 10.35
SLB 170825P00074000 P 08/25/17 74.0 10.50 10.85
SLB 170825P00074500 P 08/25/17 74.5 10.95 11.40
SLB 170825P00075000 P 08/25/17 75.0 11.45 11.75
SLB 170825P00076000 P 08/25/17 76.0 12.55 12.95
SLB 170825P00077500 P 08/25/17 77.5 13.95 14.25
SLB 170825P00080000 P 08/25/17 80.0 16.55 16.85
SLB 170825P00082500 P 08/25/17 82.5 19.05 19.35
SLB 170825P00085000 P 08/25/17 85.0 21.50 21.80
SLB 170825P00090000 P 08/25/17 90.0 26.60 27.70
SLB 170825P00095000 P 08/25/17 95.0 31.50 31.90
SLB 170901C00035000 C 09/01/17 35.0 28.05 28.65
SLB 170901C00040000 C 09/01/17 40.0 23.00 25.15
SLB 170901C00045000 C 09/01/17 45.0 18.30 20.10
SLB 170901C00050000 C 09/01/17 50.0 13.25 13.60
SLB 170901C00055000 C 09/01/17 55.0 8.30 8.60
SLB 170901C00056500 C 09/01/17 56.5 6.30 7.80
SLB 170901C00057000 C 09/01/17 57.0 6.30 7.35
SLB 170901C00057500 C 09/01/17 57.5 5.80 6.95
SLB 170901C00058000 C 09/01/17 58.0 5.30 5.70
SLB 170901C00059000 C 09/01/17 59.0 4.35 4.90
SLB 170901C00059500 C 09/01/17 59.5 3.80 4.15
SLB 170901C00060000 C 09/01/17 60.0 3.40 3.70
SLB 170901C00060500 C 09/01/17 60.5 2.95 3.20
SLB 170901C00061000 C 09/01/17 61.0 2.54 2.62
SLB 170901C00061500 C 09/01/17 61.5 2.10 2.36
SLB 170901C00062000 C 09/01/17 62.0 1.73 1.79
SLB 170901C00062500 C 09/01/17 62.5 1.37 1.43
SLB 170901C00063000 C 09/01/17 63.0 1.04 1.10
SLB 170901C00063500 C 09/01/17 63.5 0.77 0.82
SLB 170901C00064000 C 09/01/17 64.0 0.55 0.59
SLB 170901C00064500 C 09/01/17 64.5 0.37 0.40
SLB 170901C00065000 C 09/01/17 65.0 0.24 0.28
SLB 170901C00065500 C 09/01/17 65.5 0.15 0.20
SLB 170901C00066000 C 09/01/17 66.0 0.09 0.13
SLB 170901C00066500 C 09/01/17 66.5 0.06 0.10
SLB 170901C00067000 C 09/01/17 67.0 0.03 0.05
SLB 170901C00067500 C 09/01/17 67.5 0.01 0.06
SLB 170901C00068000 C 09/01/17 68.0 0.00 0.04
SLB 170901C00068500 C 09/01/17 68.5 0.00 0.04
SLB 170901C00069000 C 09/01/17 69.0 0.00 0.03
SLB 170901C00069500 C 09/01/17 69.5 0.00 0.03
SLB 170901C00070000 C 09/01/17 70.0 0.00 0.02
SLB 170901C00070500 C 09/01/17 70.5 0.00 0.02
SLB 170901C00071000 C 09/01/17 71.0 0.00 0.02
SLB 170901C00071500 C 09/01/17 71.5 0.00 0.02
SLB 170901C00072000 C 09/01/17 72.0 0.00 0.02
SLB 170901C00072500 C 09/01/17 72.5 0.00 0.02
SLB 170901C00073000 C 09/01/17 73.0 0.00 0.02
SLB 170901C00074000 C 09/01/17 74.0 0.00 0.02
SLB 170901C00075000 C 09/01/17 75.0 0.00 0.02
SLB 170901C00076000 C 09/01/17 76.0 0.00 0.02
SLB 170901C00080000 C 09/01/17 80.0 0.00 0.02
SLB 170901C00085000 C 09/01/17 85.0 0.00 0.02
SLB 170901C00090000 C 09/01/17 90.0 0.00 0.02
SLB 170901C00095000 C 09/01/17 95.0 0.00 0.02
SLB 170901P00035000 P 09/01/17 35.0 0.00 0.03
SLB 170901P00040000 P 09/01/17 40.0 0.00 0.25
SLB 170901P00045000 P 09/01/17 45.0 0.00 0.03
SLB 170901P00050000 P 09/01/17 50.0 0.00 0.25
SLB 170901P00055000 P 09/01/17 55.0 0.01 0.04
SLB 170901P00056500 P 09/01/17 56.5 0.01 0.08
SLB 170901P00057000 P 09/01/17 57.0 0.02 0.10
SLB 170901P00057500 P 09/01/17 57.5 0.03 0.10
SLB 170901P00058000 P 09/01/17 58.0 0.04 0.10
SLB 170901P00059000 P 09/01/17 59.0 0.08 0.13
SLB 170901P00059500 P 09/01/17 59.5 0.12 0.17
SLB 170901P00060000 P 09/01/17 60.0 0.16 0.21
SLB 170901P00060500 P 09/01/17 60.5 0.22 0.27
SLB 170901P00061000 P 09/01/17 61.0 0.31 0.35
SLB 170901P00061500 P 09/01/17 61.5 0.41 0.46
SLB 170901P00062000 P 09/01/17 62.0 0.55 0.60
SLB 170901P00062500 P 09/01/17 62.5 0.72 0.77
SLB 170901P00063000 P 09/01/17 63.0 0.94 0.99
SLB 170901P00063500 P 09/01/17 63.5 1.21 1.26
SLB 170901P00064000 P 09/01/17 64.0 1.51 1.58
SLB 170901P00064500 P 09/01/17 64.5 1.74 2.07
SLB 170901P00065000 P 09/01/17 65.0 2.18 2.48
SLB 170901P00065500 P 09/01/17 65.5 2.58 2.88
SLB 170901P00066000 P 09/01/17 66.0 2.99 3.30
SLB 170901P00066500 P 09/01/17 66.5 3.55 3.80
SLB 170901P00067000 P 09/01/17 67.0 4.00 4.25
SLB 170901P00067500 P 09/01/17 67.5 4.55 4.70
SLB 170901P00068000 P 09/01/17 68.0 5.00 5.25
SLB 170901P00068500 P 09/01/17 68.5 5.55 5.70
SLB 170901P00069000 P 09/01/17 69.0 5.95 6.75
SLB 170901P00069500 P 09/01/17 69.5 6.50 7.50
SLB 170901P00070000 P 09/01/17 70.0 6.75 7.55
SLB 170901P00070500 P 09/01/17 70.5 7.40 8.40
SLB 170901P00071000 P 09/01/17 71.0 7.80 8.30
SLB 170901P00071500 P 09/01/17 71.5 8.25 9.25
SLB 170901P00072000 P 09/01/17 72.0 8.90 10.15
SLB 170901P00072500 P 09/01/17 72.5 9.30 11.50
SLB 170901P00073000 P 09/01/17 73.0 9.30 11.95
SLB 170901P00074000 P 09/01/17 74.0 10.95 13.00
SLB 170901P00075000 P 09/01/17 75.0 10.60 13.35
SLB 170901P00076000 P 09/01/17 76.0 11.45 14.70
SLB 170901P00080000 P 09/01/17 80.0 15.55 18.90
SLB 170901P00085000 P 09/01/17 85.0 21.40 23.60
SLB 170901P00090000 P 09/01/17 90.0 26.55 28.40
SLB 170901P00095000 P 09/01/17 95.0 31.90 32.35
SLB 170908C00055000 C 09/08/17 55.0 8.30 8.45
SLB 170908C00056500 C 09/08/17 56.5 6.50 7.15
SLB 170908C00057000 C 09/08/17 57.0 6.25 6.60
SLB 170908C00057500 C 09/08/17 57.5 5.80 6.10
SLB 170908C00058500 C 09/08/17 58.5 4.85 5.15
SLB 170908C00059000 C 09/08/17 59.0 4.35 4.60
SLB 170908C00060000 C 09/08/17 60.0 3.45 3.65
SLB 170908C00061000 C 09/08/17 61.0 2.56 2.74
SLB 170908C00061500 C 09/08/17 61.5 2.13 2.30
SLB 170908C00062000 C 09/08/17 62.0 1.68 1.90
SLB 170908C00062500 C 09/08/17 62.5 1.43 1.60
SLB 170908C00063000 C 09/08/17 63.0 1.11 1.29
SLB 170908C00063500 C 09/08/17 63.5 0.83 0.97
SLB 170908C00064000 C 09/08/17 64.0 0.62 0.75
SLB 170908C00064500 C 09/08/17 64.5 0.45 0.58
SLB 170908C00065000 C 09/08/17 65.0 0.31 0.41
SLB 170908C00065500 C 09/08/17 65.5 0.21 0.29
SLB 170908C00066000 C 09/08/17 66.0 0.14 0.20
SLB 170908C00066500 C 09/08/17 66.5 0.09 0.16
SLB 170908C00067000 C 09/08/17 67.0 0.05 0.12
SLB 170908C00067500 C 09/08/17 67.5 0.03 0.09
SLB 170908C00068000 C 09/08/17 68.0 0.01 0.07
SLB 170908C00068500 C 09/08/17 68.5 0.00 0.04
SLB 170908C00069000 C 09/08/17 69.0 0.00 0.04
SLB 170908C00069500 C 09/08/17 69.5 0.00 0.04
SLB 170908C00070000 C 09/08/17 70.0 0.00 0.03
SLB 170908C00070500 C 09/08/17 70.5 0.00 0.04
SLB 170908C00071000 C 09/08/17 71.0 0.00 0.02
SLB 170908C00071500 C 09/08/17 71.5 0.00 0.03
SLB 170908C00072000 C 09/08/17 72.0 0.00 0.02
SLB 170908C00072500 C 09/08/17 72.5 0.00 0.02
SLB 170908C00073000 C 09/08/17 73.0 0.00 0.02
SLB 170908C00073500 C 09/08/17 73.5 0.00 0.02
SLB 170908C00074000 C 09/08/17 74.0 0.00 0.02
SLB 170908C00074500 C 09/08/17 74.5 0.00 0.02
SLB 170908C00075000 C 09/08/17 75.0 0.00 0.03
SLB 170908C00076000 C 09/08/17 76.0 0.00 0.02
SLB 170908C00080000 C 09/08/17 80.0 0.00 0.02
SLB 170908P00055000 P 09/08/17 55.0 0.01 0.06
SLB 170908P00056500 P 09/08/17 56.5 0.04 0.15
SLB 170908P00057000 P 09/08/17 57.0 0.03 0.10
SLB 170908P00057500 P 09/08/17 57.5 0.09 0.19
SLB 170908P00058500 P 09/08/17 58.5 0.12 0.26
SLB 170908P00059000 P 09/08/17 59.0 0.14 0.21
SLB 170908P00060000 P 09/08/17 60.0 0.23 0.34
SLB 170908P00061000 P 09/08/17 61.0 0.43 0.53
SLB 170908P00061500 P 09/08/17 61.5 0.53 0.65
SLB 170908P00062000 P 09/08/17 62.0 0.67 0.87
SLB 170908P00062500 P 09/08/17 62.5 0.86 1.02
SLB 170908P00063000 P 09/08/17 63.0 1.09 1.24
SLB 170908P00063500 P 09/08/17 63.5 1.36 1.56
SLB 170908P00064000 P 09/08/17 64.0 1.60 1.83
SLB 170908P00064500 P 09/08/17 64.5 1.93 2.20
SLB 170908P00065000 P 09/08/17 65.0 2.36 2.58
SLB 170908P00065500 P 09/08/17 65.5 2.69 2.91
SLB 170908P00066000 P 09/08/17 66.0 3.15 3.35
SLB 170908P00066500 P 09/08/17 66.5 3.55 3.80
SLB 170908P00067000 P 09/08/17 67.0 4.05 4.30
SLB 170908P00067500 P 09/08/17 67.5 4.45 4.75
SLB 170908P00068000 P 09/08/17 68.0 5.00 5.30
SLB 170908P00068500 P 09/08/17 68.5 5.50 5.75
SLB 170908P00069000 P 09/08/17 69.0 6.00 6.20
SLB 170908P00069500 P 09/08/17 69.5 6.10 6.80
SLB 170908P00070000 P 09/08/17 70.0 7.05 7.20
SLB 170908P00070500 P 09/08/17 70.5 7.30 7.80
SLB 170908P00071000 P 09/08/17 71.0 7.95 8.35
SLB 170908P00071500 P 09/08/17 71.5 8.35 8.80
SLB 170908P00072000 P 09/08/17 72.0 9.05 9.20
SLB 170908P00072500 P 09/08/17 72.5 9.20 9.80
SLB 170908P00073000 P 09/08/17 73.0 9.70 10.55
SLB 170908P00073500 P 09/08/17 73.5 10.20 11.10
SLB 170908P00074000 P 09/08/17 74.0 10.80 11.30
SLB 170908P00074500 P 09/08/17 74.5 11.40 11.70
SLB 170908P00075000 P 09/08/17 75.0 11.80 12.20
SLB 170908P00076000 P 09/08/17 76.0 12.85 13.20
SLB 170908P00080000 P 09/08/17 80.0 16.70 17.35
SLB 170915C00040000 C 09/15/17 40.0 23.30 23.50
SLB 170915C00042500 C 09/15/17 42.5 20.75 21.05
SLB 170915C00045000 C 09/15/17 45.0 18.25 18.55
SLB 170915C00047500 C 09/15/17 47.5 15.60 16.10
SLB 170915C00050000 C 09/15/17 50.0 13.30 13.50
SLB 170915C00055000 C 09/15/17 55.0 8.30 8.55
SLB 170915C00057500 C 09/15/17 57.5 5.85 6.05
SLB 170915C00060000 C 09/15/17 60.0 3.50 3.65
SLB 170915C00062500 C 09/15/17 62.5 1.57 1.67
SLB 170915C00065000 C 09/15/17 65.0 0.47 0.55
SLB 170915C00067500 C 09/15/17 67.5 0.07 0.14
SLB 170915C00070000 C 09/15/17 70.0 0.01 0.03
SLB 170915C00072500 C 09/15/17 72.5 0.00 0.02
SLB 170915C00075000 C 09/15/17 75.0 0.00 0.02
SLB 170915C00077500 C 09/15/17 77.5 0.00 0.02
SLB 170915C00080000 C 09/15/17 80.0 0.00 0.03
SLB 170915C00082500 C 09/15/17 82.5 0.00 0.02
SLB 170915C00085000 C 09/15/17 85.0 0.00 0.02
SLB 170915C00087500 C 09/15/17 87.5 0.00 0.02
SLB 170915C00090000 C 09/15/17 90.0 0.00 0.02
SLB 170915C00095000 C 09/15/17 95.0 0.00 0.02
SLB 170915C00100000 C 09/15/17 100.0 0.00 0.02
SLB 170915C00105000 C 09/15/17 105.0 0.00 0.02
SLB 170915C00110000 C 09/15/17 110.0 0.00 0.02
SLB 170915C00115000 C 09/15/17 115.0 0.00 0.02
SLB 170915P00040000 P 09/15/17 40.0 0.00 0.02
SLB 170915P00042500 P 09/15/17 42.5 0.00 0.03
SLB 170915P00045000 P 09/15/17 45.0 0.00 0.02
SLB 170915P00047500 P 09/15/17 47.5 0.00 0.03
SLB 170915P00050000 P 09/15/17 50.0 0.00 0.03
SLB 170915P00055000 P 09/15/17 55.0 0.05 0.09
SLB 170915P00057500 P 09/15/17 57.5 0.13 0.19
SLB 170915P00060000 P 09/15/17 60.0 0.38 0.45
SLB 170915P00062500 P 09/15/17 62.5 1.06 1.17
SLB 170915P00065000 P 09/15/17 65.0 2.52 2.64
SLB 170915P00067500 P 09/15/17 67.5 4.65 4.80
SLB 170915P00070000 P 09/15/17 70.0 7.00 7.20
SLB 170915P00072500 P 09/15/17 72.5 9.45 9.70
SLB 170915P00075000 P 09/15/17 75.0 12.05 12.25
SLB 170915P00077500 P 09/15/17 77.5 14.45 14.70
SLB 170915P00080000 P 09/15/17 80.0 16.95 17.20
SLB 170915P00082500 P 09/15/17 82.5 19.45 19.70
SLB 170915P00085000 P 09/15/17 85.0 21.95 22.20
SLB 170915P00087500 P 09/15/17 87.5 24.45 24.70
SLB 170915P00090000 P 09/15/17 90.0 26.95 27.20
SLB 170915P00095000 P 09/15/17 95.0 32.05 32.20
SLB 170915P00100000 P 09/15/17 100.0 36.55 37.70
SLB 170915P00105000 P 09/15/17 105.0 41.30 42.25
SLB 170915P00110000 P 09/15/17 110.0 46.60 47.80
SLB 170915P00115000 P 09/15/17 115.0 51.85 52.60
SLB 170922C00055000 C 09/22/17 55.0 8.25 8.55
SLB 170922C00056500 C 09/22/17 56.5 6.75 7.15
SLB 170922C00057000 C 09/22/17 57.0 6.35 6.65
SLB 170922C00057500 C 09/22/17 57.5 5.85 6.15
SLB 170922C00058500 C 09/22/17 58.5 4.85 5.05
SLB 170922C00059000 C 09/22/17 59.0 4.45 4.65
SLB 170922C00060000 C 09/22/17 60.0 3.55 3.75
SLB 170922C00061000 C 09/22/17 61.0 2.76 3.00
SLB 170922C00062000 C 09/22/17 62.0 2.01 2.14
SLB 170922C00062500 C 09/22/17 62.5 1.69 1.84
SLB 170922C00063000 C 09/22/17 63.0 1.40 1.54
SLB 170922C00063500 C 09/22/17 63.5 1.15 1.28
SLB 170922C00064000 C 09/22/17 64.0 0.94 1.05
SLB 170922C00064500 C 09/22/17 64.5 0.69 0.86
SLB 170922C00065000 C 09/22/17 65.0 0.58 0.67
SLB 170922C00065500 C 09/22/17 65.5 0.41 0.59
SLB 170922C00066000 C 09/22/17 66.0 0.30 0.45
SLB 170922C00066500 C 09/22/17 66.5 0.20 0.35
SLB 170922C00067000 C 09/22/17 67.0 0.20 0.31
SLB 170922C00067500 C 09/22/17 67.5 0.14 0.21
SLB 170922C00068000 C 09/22/17 68.0 0.10 0.17
SLB 170922C00068500 C 09/22/17 68.5 0.07 0.14
SLB 170922C00069000 C 09/22/17 69.0 0.04 0.10
SLB 170922C00069500 C 09/22/17 69.5 0.03 0.08
SLB 170922C00070000 C 09/22/17 70.0 0.02 0.07
SLB 170922C00070500 C 09/22/17 70.5 0.01 0.07
SLB 170922C00071000 C 09/22/17 71.0 0.00 0.04
SLB 170922C00071500 C 09/22/17 71.5 0.00 0.05
SLB 170922C00072000 C 09/22/17 72.0 0.00 0.04
SLB 170922C00072500 C 09/22/17 72.5 0.00 0.03
SLB 170922C00073000 C 09/22/17 73.0 0.00 0.04
SLB 170922C00073500 C 09/22/17 73.5 0.00 0.02
SLB 170922C00074000 C 09/22/17 74.0 0.00 0.02
SLB 170922C00074500 C 09/22/17 74.5 0.00 0.02
SLB 170922C00075000 C 09/22/17 75.0 0.00 0.02
SLB 170922C00075500 C 09/22/17 75.5 0.00 0.02
SLB 170922C00076000 C 09/22/17 76.0 0.00 0.02
SLB 170922P00055000 P 09/22/17 55.0 0.07 0.14
SLB 170922P00056500 P 09/22/17 56.5 0.12 0.20
SLB 170922P00057000 P 09/22/17 57.0 0.15 0.23
SLB 170922P00057500 P 09/22/17 57.5 0.19 0.34
SLB 170922P00058500 P 09/22/17 58.5 0.28 0.42
SLB 170922P00059000 P 09/22/17 59.0 0.34 0.43
SLB 170922P00060000 P 09/22/17 60.0 0.46 0.62
SLB 170922P00061000 P 09/22/17 61.0 0.70 0.82
SLB 170922P00062000 P 09/22/17 62.0 1.02 1.20
SLB 170922P00062500 P 09/22/17 62.5 1.23 1.33
SLB 170922P00063000 P 09/22/17 63.0 1.42 1.58
SLB 170922P00063500 P 09/22/17 63.5 1.67 1.87
SLB 170922P00064000 P 09/22/17 64.0 1.98 2.13
SLB 170922P00064500 P 09/22/17 64.5 2.26 2.45
SLB 170922P00065000 P 09/22/17 65.0 2.60 2.86
SLB 170922P00065500 P 09/22/17 65.5 2.91 3.15
SLB 170922P00066000 P 09/22/17 66.0 3.35 3.65
SLB 170922P00066500 P 09/22/17 66.5 3.75 4.00
SLB 170922P00067000 P 09/22/17 67.0 4.20 4.40
SLB 170922P00067500 P 09/22/17 67.5 4.60 4.95
SLB 170922P00068000 P 09/22/17 68.0 5.05 5.30
SLB 170922P00068500 P 09/22/17 68.5 5.50 5.80
SLB 170922P00069000 P 09/22/17 69.0 5.95 6.25
SLB 170922P00069500 P 09/22/17 69.5 6.50 6.80
SLB 170922P00070000 P 09/22/17 70.0 7.00 7.25
SLB 170922P00070500 P 09/22/17 70.5 7.45 7.70
SLB 170922P00071000 P 09/22/17 71.0 8.00 8.20
SLB 170922P00071500 P 09/22/17 71.5 8.45 8.75
SLB 170922P00072000 P 09/22/17 72.0 8.90 9.20
SLB 170922P00072500 P 09/22/17 72.5 9.30 9.95
SLB 170922P00073000 P 09/22/17 73.0 9.75 10.25
SLB 170922P00073500 P 09/22/17 73.5 10.40 10.70
SLB 170922P00074000 P 09/22/17 74.0 10.85 11.30
SLB 170922P00074500 P 09/22/17 74.5 11.40 11.75
SLB 170922P00075000 P 09/22/17 75.0 12.05 12.25
SLB 170922P00075500 P 09/22/17 75.5 12.30 12.95
SLB 170922P00076000 P 09/22/17 76.0 12.95 13.55
SLB 170929C00055000 C 09/29/17 55.0 8.30 8.60
SLB 170929C00058500 C 09/29/17 58.5 4.90 5.15
SLB 170929C00059000 C 09/29/17 59.0 4.50 4.70
SLB 170929C00059500 C 09/29/17 59.5 4.00 4.30
SLB 170929C00060000 C 09/29/17 60.0 3.65 3.80
SLB 170929C00060500 C 09/29/17 60.5 3.25 3.40
SLB 170929C00061000 C 09/29/17 61.0 2.85 2.97
SLB 170929C00061500 C 09/29/17 61.5 2.47 2.60
SLB 170929C00062000 C 09/29/17 62.0 2.15 2.32
SLB 170929C00062500 C 09/29/17 62.5 1.82 1.95
SLB 170929C00063000 C 09/29/17 63.0 1.55 1.69
SLB 170929C00063500 C 09/29/17 63.5 1.30 1.42
SLB 170929C00064000 C 09/29/17 64.0 1.08 1.24
SLB 170929C00064500 C 09/29/17 64.5 0.86 0.98
SLB 170929C00065000 C 09/29/17 65.0 0.71 0.81
SLB 170929C00065500 C 09/29/17 65.5 0.58 0.66
SLB 170929C00066000 C 09/29/17 66.0 0.42 0.58
SLB 170929C00066500 C 09/29/17 66.5 0.36 0.44
SLB 170929C00067000 C 09/29/17 67.0 0.26 0.39
SLB 170929C00067500 C 09/29/17 67.5 0.19 0.28
SLB 170929C00068000 C 09/29/17 68.0 0.16 0.23
SLB 170929C00068500 C 09/29/17 68.5 0.11 0.19
SLB 170929C00069000 C 09/29/17 69.0 0.08 0.14
SLB 170929C00069500 C 09/29/17 69.5 0.06 0.12
SLB 170929C00070000 C 09/29/17 70.0 0.04 0.09
SLB 170929C00070500 C 09/29/17 70.5 0.02 0.08
SLB 170929C00071000 C 09/29/17 71.0 0.01 0.06
SLB 170929C00071500 C 09/29/17 71.5 0.00 0.05
SLB 170929C00072000 C 09/29/17 72.0 0.00 0.04
SLB 170929C00072500 C 09/29/17 72.5 0.00 0.04
SLB 170929C00075000 C 09/29/17 75.0 0.00 0.03
SLB 170929P00055000 P 09/29/17 55.0 0.11 0.22
SLB 170929P00058500 P 09/29/17 58.5 0.36 0.44
SLB 170929P00059000 P 09/29/17 59.0 0.44 0.51
SLB 170929P00059500 P 09/29/17 59.5 0.52 0.60
SLB 170929P00060000 P 09/29/17 60.0 0.57 0.70
SLB 170929P00060500 P 09/29/17 60.5 0.72 0.81
SLB 170929P00061000 P 09/29/17 61.0 0.79 0.94
SLB 170929P00061500 P 09/29/17 61.5 0.96 1.10
SLB 170929P00062000 P 09/29/17 62.0 1.18 1.28
SLB 170929P00062500 P 09/29/17 62.5 1.31 1.49
SLB 170929P00063000 P 09/29/17 63.0 1.54 1.70
SLB 170929P00063500 P 09/29/17 63.5 1.82 2.01
SLB 170929P00064000 P 09/29/17 64.0 2.06 2.25
SLB 170929P00064500 P 09/29/17 64.5 2.43 2.64
SLB 170929P00065000 P 09/29/17 65.0 2.69 2.89
SLB 170929P00065500 P 09/29/17 65.5 3.05 3.25
SLB 170929P00066000 P 09/29/17 66.0 3.40 3.65
SLB 170929P00066500 P 09/29/17 66.5 3.90 4.10
SLB 170929P00067000 P 09/29/17 67.0 4.30 4.50
SLB 170929P00067500 P 09/29/17 67.5 4.75 4.95
SLB 170929P00068000 P 09/29/17 68.0 5.10 5.35
SLB 170929P00068500 P 09/29/17 68.5 5.55 5.85
SLB 170929P00069000 P 09/29/17 69.0 5.95 6.30
SLB 170929P00069500 P 09/29/17 69.5 6.40 6.75
SLB 170929P00070000 P 09/29/17 70.0 7.05 7.25
SLB 170929P00070500 P 09/29/17 70.5 7.50 7.85
SLB 170929P00071000 P 09/29/17 71.0 7.75 8.25
SLB 170929P00071500 P 09/29/17 71.5 8.35 8.70
SLB 170929P00072000 P 09/29/17 72.0 9.00 9.20
SLB 170929P00072500 P 09/29/17 72.5 9.45 9.75
SLB 170929P00075000 P 09/29/17 75.0 11.85 12.20
SLB 171117C00047500 C 11/17/17 47.5 15.65 16.05
SLB 171117C00050000 C 11/17/17 50.0 13.30 13.55
SLB 171117C00055000 C 11/17/17 55.0 8.50 8.70
SLB 171117C00057500 C 11/17/17 57.5 6.30 6.50
SLB 171117C00060000 C 11/17/17 60.0 4.40 4.55
SLB 171117C00062500 C 11/17/17 62.5 2.80 2.93
SLB 171117C00065000 C 11/17/17 65.0 1.61 1.72
SLB 171117C00067500 C 11/17/17 67.5 0.79 0.90
SLB 171117C00070000 C 11/17/17 70.0 0.37 0.45
SLB 171117C00072500 C 11/17/17 72.5 0.14 0.23
SLB 171117C00075000 C 11/17/17 75.0 0.05 0.11
SLB 171117C00077500 C 11/17/17 77.5 0.00 0.05
SLB 171117C00080000 C 11/17/17 80.0 0.00 0.04
SLB 171117C00082500 C 11/17/17 82.5 0.00 0.04
SLB 171117C00085000 C 11/17/17 85.0 0.00 0.03
SLB 171117C00087500 C 11/17/17 87.5 0.00 0.04
SLB 171117C00090000 C 11/17/17 90.0 0.00 0.03
SLB 171117C00095000 C 11/17/17 95.0 0.00 0.02
SLB 171117C00100000 C 11/17/17 100.0 0.00 0.02
SLB 171117C00105000 C 11/17/17 105.0 0.00 0.02
SLB 171117C00110000 C 11/17/17 110.0 0.00 0.02
SLB 171117C00115000 C 11/17/17 115.0 0.00 0.02
SLB 171117P00047500 P 11/17/17 47.5 0.07 0.13
SLB 171117P00050000 P 11/17/17 50.0 0.14 0.21
SLB 171117P00055000 P 11/17/17 55.0 0.43 0.52
SLB 171117P00057500 P 11/17/17 57.5 0.76 0.85
SLB 171117P00060000 P 11/17/17 60.0 1.33 1.43
SLB 171117P00062500 P 11/17/17 62.5 2.25 2.36
SLB 171117P00065000 P 11/17/17 65.0 3.50 3.65
SLB 171117P00067500 P 11/17/17 67.5 5.20 5.40
SLB 171117P00070000 P 11/17/17 70.0 7.30 7.45
SLB 171117P00072500 P 11/17/17 72.5 9.45 9.75
SLB 171117P00075000 P 11/17/17 75.0 12.05 12.20
SLB 171117P00077500 P 11/17/17 77.5 14.45 14.70
SLB 171117P00080000 P 11/17/17 80.0 16.65 17.25
SLB 171117P00082500 P 11/17/17 82.5 19.35 20.05
SLB 171117P00085000 P 11/17/17 85.0 21.90 22.65
SLB 171117P00087500 P 11/17/17 87.5 24.35 25.05
SLB 171117P00090000 P 11/17/17 90.0 26.85 27.35
SLB 171117P00095000 P 11/17/17 95.0 31.55 32.60
SLB 171117P00100000 P 11/17/17 100.0 35.90 37.70
SLB 171117P00105000 P 11/17/17 105.0 39.90 44.00
SLB 171117P00110000 P 11/17/17 110.0 44.70 48.85
SLB 171117P00115000 P 11/17/17 115.0 51.50 52.90
SLB 180119C00032500 C 01/19/18 32.5 30.40 31.40
SLB 180119C00035000 C 01/19/18 35.0 26.50 29.00
SLB 180119C00037500 C 01/19/18 37.5 23.70 26.50
SLB 180119C00040000 C 01/19/18 40.0 23.00 23.85
SLB 180119C00042500 C 01/19/18 42.5 18.80 22.70
SLB 180119C00045000 C 01/19/18 45.0 18.20 18.55
SLB 180119C00047500 C 01/19/18 47.5 14.50 17.55
SLB 180119C00050000 C 01/19/18 50.0 13.35 13.70
SLB 180119C00052500 C 01/19/18 52.5 11.00 11.45
SLB 180119C00055000 C 01/19/18 55.0 8.85 9.10
SLB 180119C00057500 C 01/19/18 57.5 6.75 7.10
SLB 180119C00060000 C 01/19/18 60.0 5.00 5.25
SLB 180119C00062500 C 01/19/18 62.5 3.45 3.70
SLB 180119C00065000 C 01/19/18 65.0 2.29 2.46
SLB 180119C00067500 C 01/19/18 67.5 1.37 1.57
SLB 180119C00070000 C 01/19/18 70.0 0.79 0.95
SLB 180119C00072500 C 01/19/18 72.5 0.42 0.52
SLB 180119C00075000 C 01/19/18 75.0 0.21 0.33
SLB 180119C00077500 C 01/19/18 77.5 0.13 0.19
SLB 180119C00080000 C 01/19/18 80.0 0.05 0.11
SLB 180119C00082500 C 01/19/18 82.5 0.01 0.07
SLB 180119C00085000 C 01/19/18 85.0 0.02 0.05
SLB 180119C00087500 C 01/19/18 87.5 0.00 0.04
SLB 180119C00090000 C 01/19/18 90.0 0.00 0.04
SLB 180119C00092500 C 01/19/18 92.5 0.00 0.03
SLB 180119C00095000 C 01/19/18 95.0 0.00 0.02
SLB 180119C00100000 C 01/19/18 100.0 0.00 0.02
SLB 180119C00105000 C 01/19/18 105.0 0.00 0.02
SLB 180119C00110000 C 01/19/18 110.0 0.00 0.03
SLB 180119C00115000 C 01/19/18 115.0 0.00 0.02
SLB 180119C00120000 C 01/19/18 120.0 0.00 0.02
SLB 180119P00032500 P 01/19/18 32.5 0.00 0.05
SLB 180119P00035000 P 01/19/18 35.0 0.02 0.07
SLB 180119P00037500 P 01/19/18 37.5 0.03 0.11
SLB 180119P00040000 P 01/19/18 40.0 0.04 0.16
SLB 180119P00042500 P 01/19/18 42.5 0.10 0.17
SLB 180119P00045000 P 01/19/18 45.0 0.21 0.28
SLB 180119P00047500 P 01/19/18 47.5 0.30 0.35
SLB 180119P00050000 P 01/19/18 50.0 0.44 0.52
SLB 180119P00052500 P 01/19/18 52.5 0.67 0.77
SLB 180119P00055000 P 01/19/18 55.0 1.00 1.10
SLB 180119P00057500 P 01/19/18 57.5 1.50 1.60
SLB 180119P00060000 P 01/19/18 60.0 2.22 2.34
SLB 180119P00062500 P 01/19/18 62.5 3.20 3.35
SLB 180119P00065000 P 01/19/18 65.0 4.40 4.65
SLB 180119P00067500 P 01/19/18 67.5 6.00 6.30
SLB 180119P00070000 P 01/19/18 70.0 7.95 8.20
SLB 180119P00072500 P 01/19/18 72.5 9.95 10.35
SLB 180119P00075000 P 01/19/18 75.0 12.20 12.85
SLB 180119P00077500 P 01/19/18 77.5 14.60 15.55
SLB 180119P00080000 P 01/19/18 80.0 17.00 17.95
SLB 180119P00082500 P 01/19/18 82.5 19.55 20.45
SLB 180119P00085000 P 01/19/18 85.0 22.05 22.60
SLB 180119P00087500 P 01/19/18 87.5 23.30 26.30
SLB 180119P00090000 P 01/19/18 90.0 25.95 28.55
SLB 180119P00092500 P 01/19/18 92.5 27.85 31.35
SLB 180119P00095000 P 01/19/18 95.0 30.65 33.75
SLB 180119P00100000 P 01/19/18 100.0 35.45 38.70
SLB 180119P00105000 P 01/19/18 105.0 40.10 44.05
SLB 180119P00110000 P 01/19/18 110.0 45.15 49.40
SLB 180119P00115000 P 01/19/18 115.0 50.15 54.35
SLB 180119P00120000 P 01/19/18 120.0 54.95 59.15
SLB 180216C00035000 C 02/16/18 35.0 27.95 28.85
SLB 180216C00037500 C 02/16/18 37.5 24.90 26.90
SLB 180216C00040000 C 02/16/18 40.0 22.25 25.00
SLB 180216C00042500 C 02/16/18 42.5 20.05 21.40
SLB 180216C00045000 C 02/16/18 45.0 17.70 19.45
SLB 180216C00047500 C 02/16/18 47.5 14.90 17.05
SLB 180216C00050000 C 02/16/18 50.0 13.00 14.00
SLB 180216C00055000 C 02/16/18 55.0 8.95 9.30
SLB 180216C00057500 C 02/16/18 57.5 7.00 7.30
SLB 180216C00060000 C 02/16/18 60.0 5.20 5.50
SLB 180216C00062500 C 02/16/18 62.5 3.75 4.00
SLB 180216C00065000 C 02/16/18 65.0 2.55 2.82
SLB 180216C00067500 C 02/16/18 67.5 1.61 1.82
SLB 180216C00070000 C 02/16/18 70.0 0.98 1.18
SLB 180216C00072500 C 02/16/18 72.5 0.54 0.70
SLB 180216C00075000 C 02/16/18 75.0 0.35 0.44
SLB 180216C00077500 C 02/16/18 77.5 0.15 0.26
SLB 180216C00080000 C 02/16/18 80.0 0.05 0.16
SLB 180216C00085000 C 02/16/18 85.0 0.00 0.07
SLB 180216C00090000 C 02/16/18 90.0 0.00 0.05
SLB 180216C00095000 C 02/16/18 95.0 0.00 0.04
SLB 180216C00100000 C 02/16/18 100.0 0.00 0.04
SLB 180216P00035000 P 02/16/18 35.0 0.00 0.10
SLB 180216P00037500 P 02/16/18 37.5 0.04 0.12
SLB 180216P00040000 P 02/16/18 40.0 0.05 0.17
SLB 180216P00042500 P 02/16/18 42.5 0.13 0.24
SLB 180216P00045000 P 02/16/18 45.0 0.21 0.40
SLB 180216P00047500 P 02/16/18 47.5 0.31 0.45
SLB 180216P00050000 P 02/16/18 50.0 0.48 0.61
SLB 180216P00055000 P 02/16/18 55.0 1.12 1.26
SLB 180216P00057500 P 02/16/18 57.5 1.70 1.86
SLB 180216P00060000 P 02/16/18 60.0 2.44 2.64
SLB 180216P00062500 P 02/16/18 62.5 3.50 3.70
SLB 180216P00065000 P 02/16/18 65.0 4.75 5.20
SLB 180216P00067500 P 02/16/18 67.5 6.40 6.65
SLB 180216P00070000 P 02/16/18 70.0 8.25 8.50
SLB 180216P00072500 P 02/16/18 72.5 10.30 10.60
SLB 180216P00075000 P 02/16/18 75.0 12.20 13.30
SLB 180216P00077500 P 02/16/18 77.5 14.65 15.30
SLB 180216P00080000 P 02/16/18 80.0 16.70 18.05
SLB 180216P00085000 P 02/16/18 85.0 20.50 23.90
SLB 180216P00090000 P 02/16/18 90.0 25.10 29.15
SLB 180216P00095000 P 02/16/18 95.0 30.00 34.15
SLB 180216P00100000 P 02/16/18 100.0 35.40 39.25
SLB 180615C00035000 C 06/15/18 35.0 27.50 29.10
SLB 180615C00037500 C 06/15/18 37.5 24.50 27.15
SLB 180615C00040000 C 06/15/18 40.0 22.75 24.05
SLB 180615C00042500 C 06/15/18 42.5 20.10 22.30
SLB 180615C00045000 C 06/15/18 45.0 16.05 19.65
SLB 180615C00047500 C 06/15/18 47.5 14.10 17.20
SLB 180615C00050000 C 06/15/18 50.0 13.65 14.05
SLB 180615C00055000 C 06/15/18 55.0 9.45 9.90
SLB 180615C00057500 C 06/15/18 57.5 7.75 8.10
SLB 180615C00060000 C 06/15/18 60.0 6.15 6.50
SLB 180615C00062500 C 06/15/18 62.5 4.75 5.00
SLB 180615C00065000 C 06/15/18 65.0 3.50 3.85
SLB 180615C00067500 C 06/15/18 67.5 2.58 2.85
SLB 180615C00070000 C 06/15/18 70.0 1.79 2.09
SLB 180615C00072500 C 06/15/18 72.5 1.26 1.46
SLB 180615C00075000 C 06/15/18 75.0 0.84 1.02
SLB 180615C00077500 C 06/15/18 77.5 0.52 0.70
SLB 180615C00080000 C 06/15/18 80.0 0.33 0.49
SLB 180615C00082500 C 06/15/18 82.5 0.21 0.33
SLB 180615C00085000 C 06/15/18 85.0 0.10 0.24
SLB 180615C00090000 C 06/15/18 90.0 0.03 0.12
SLB 180615C00095000 C 06/15/18 95.0 0.00 0.10
SLB 180615C00100000 C 06/15/18 100.0 0.00 0.08
SLB 180615C00105000 C 06/15/18 105.0 0.00 0.07
SLB 180615P00035000 P 06/15/18 35.0 0.12 0.25
SLB 180615P00037500 P 06/15/18 37.5 0.19 0.29
SLB 180615P00040000 P 06/15/18 40.0 0.28 0.38
SLB 180615P00042500 P 06/15/18 42.5 0.34 0.54
SLB 180615P00045000 P 06/15/18 45.0 0.46 0.69
SLB 180615P00047500 P 06/15/18 47.5 0.77 0.92
SLB 180615P00050000 P 06/15/18 50.0 1.09 1.25
SLB 180615P00055000 P 06/15/18 55.0 2.04 2.25
SLB 180615P00057500 P 06/15/18 57.5 2.75 3.05
SLB 180615P00060000 P 06/15/18 60.0 3.60 3.90
SLB 180615P00062500 P 06/15/18 62.5 4.70 4.90
SLB 180615P00065000 P 06/15/18 65.0 6.00 6.35
SLB 180615P00067500 P 06/15/18 67.5 7.55 7.90
SLB 180615P00070000 P 06/15/18 70.0 9.25 9.65
SLB 180615P00072500 P 06/15/18 72.5 11.05 11.50
SLB 180615P00075000 P 06/15/18 75.0 13.15 13.60
SLB 180615P00077500 P 06/15/18 77.5 15.25 15.80
SLB 180615P00080000 P 06/15/18 80.0 17.35 18.35
SLB 180615P00082500 P 06/15/18 82.5 19.70 20.75
SLB 180615P00085000 P 06/15/18 85.0 20.10 24.30
SLB 180615P00090000 P 06/15/18 90.0 25.05 29.60
SLB 180615P00095000 P 06/15/18 95.0 30.00 34.50
SLB 180615P00100000 P 06/15/18 100.0 34.80 39.40
SLB 180615P00105000 P 06/15/18 105.0 39.65 44.40
SLB 180921C00035000 C 09/21/18 35.0 27.45 29.05
SLB 180921C00037500 C 09/21/18 37.5 24.55 27.15
SLB 180921C00040000 C 09/21/18 40.0 21.85 24.60
SLB 180921C00042500 C 09/21/18 42.5 20.25 22.20
SLB 180921C00045000 C 09/21/18 45.0 17.85 19.65
SLB 180921C00047500 C 09/21/18 47.5 14.50 17.45
SLB 180921C00050000 C 09/21/18 50.0 13.80 14.45
SLB 180921C00055000 C 09/21/18 55.0 9.75 10.60
SLB 180921C00057500 C 09/21/18 57.5 8.30 8.80
SLB 180921C00060000 C 09/21/18 60.0 6.75 7.20
SLB 180921C00062500 C 09/21/18 62.5 5.35 5.85
SLB 180921C00065000 C 09/21/18 65.0 4.25 4.65
SLB 180921C00067500 C 09/21/18 67.5 3.25 3.70
SLB 180921C00070000 C 09/21/18 70.0 2.23 2.80
SLB 180921C00072500 C 09/21/18 72.5 1.85 2.13
SLB 180921C00075000 C 09/21/18 75.0 1.29 1.62
SLB 180921C00077500 C 09/21/18 77.5 0.96 1.16
SLB 180921C00080000 C 09/21/18 80.0 0.65 0.82
SLB 180921C00085000 C 09/21/18 85.0 0.33 0.51
SLB 180921C00090000 C 09/21/18 90.0 0.15 0.31
SLB 180921C00095000 C 09/21/18 95.0 0.05 0.16
SLB 180921C00100000 C 09/21/18 100.0 0.01 0.09
SLB 180921C00105000 C 09/21/18 105.0 0.00 0.08
SLB 180921P00035000 P 09/21/18 35.0 0.20 0.39
SLB 180921P00037500 P 09/21/18 37.5 0.28 0.46
SLB 180921P00040000 P 09/21/18 40.0 0.45 0.63
SLB 180921P00042500 P 09/21/18 42.5 0.67 0.83
SLB 180921P00045000 P 09/21/18 45.0 0.89 1.06
SLB 180921P00047500 P 09/21/18 47.5 1.17 1.40
SLB 180921P00050000 P 09/21/18 50.0 1.64 1.79
SLB 180921P00055000 P 09/21/18 55.0 2.81 3.10
SLB 180921P00057500 P 09/21/18 57.5 3.55 3.85
SLB 180921P00060000 P 09/21/18 60.0 4.50 4.80
SLB 180921P00062500 P 09/21/18 62.5 5.65 5.95
SLB 180921P00065000 P 09/21/18 65.0 6.90 7.25
SLB 180921P00067500 P 09/21/18 67.5 8.40 8.75
SLB 180921P00070000 P 09/21/18 70.0 10.00 10.45
SLB 180921P00072500 P 09/21/18 72.5 11.70 12.25
SLB 180921P00075000 P 09/21/18 75.0 13.80 14.25
SLB 180921P00077500 P 09/21/18 77.5 15.85 16.30
SLB 180921P00080000 P 09/21/18 80.0 17.90 19.00
SLB 180921P00085000 P 09/21/18 85.0 22.20 23.70
SLB 180921P00090000 P 09/21/18 90.0 25.15 29.70
SLB 180921P00095000 P 09/21/18 95.0 30.05 34.60
SLB 180921P00100000 P 09/21/18 100.0 34.80 39.40
SLB 180921P00105000 P 09/21/18 105.0 39.80 44.40
SLB 190118C00032500 C 01/18/19 32.5 29.65 31.80
SLB 190118C00035000 C 01/18/19 35.0 27.65 29.15
SLB 190118C00037500 C 01/18/19 37.5 24.50 27.20
SLB 190118C00040000 C 01/18/19 40.0 22.55 23.95
SLB 190118C00042500 C 01/18/19 42.5 20.05 21.75
SLB 190118C00045000 C 01/18/19 45.0 17.60 19.65
SLB 190118C00047500 C 01/18/19 47.5 16.40 17.00
SLB 190118C00050000 C 01/18/19 50.0 14.35 15.05
SLB 190118C00055000 C 01/18/19 55.0 10.30 11.25
SLB 190118C00057500 C 01/18/19 57.5 8.70 9.55
SLB 190118C00060000 C 01/18/19 60.0 7.20 8.05
SLB 190118C00062500 C 01/18/19 62.5 5.90 6.70
SLB 190118C00065000 C 01/18/19 65.0 4.90 5.60
SLB 190118C00067500 C 01/18/19 67.5 4.10 4.55
SLB 190118C00070000 C 01/18/19 70.0 3.25 3.80
SLB 190118C00072500 C 01/18/19 72.5 2.36 3.05
SLB 190118C00075000 C 01/18/19 75.0 2.00 2.40
SLB 190118C00077500 C 01/18/19 77.5 1.38 1.79
SLB 190118C00080000 C 01/18/19 80.0 1.11 1.41
SLB 190118C00082500 C 01/18/19 82.5 0.81 1.11
SLB 190118C00085000 C 01/18/19 85.0 0.60 0.96
SLB 190118C00087500 C 01/18/19 87.5 0.45 0.69
SLB 190118C00090000 C 01/18/19 90.0 0.40 0.62
SLB 190118C00092500 C 01/18/19 92.5 0.30 0.43
SLB 190118C00095000 C 01/18/19 95.0 0.17 0.34
SLB 190118C00100000 C 01/18/19 100.0 0.10 0.23
SLB 190118C00105000 C 01/18/19 105.0 0.09 0.16
SLB 190118C00110000 C 01/18/19 110.0 0.00 0.10
SLB 190118C00115000 C 01/18/19 115.0 0.00 0.12
SLB 190118C00120000 C 01/18/19 120.0 0.00 0.12
SLB 190118C00125000 C 01/18/19 125.0 0.00 0.07
SLB 190118C00130000 C 01/18/19 130.0 0.00 0.06
SLB 190118P00032500 P 01/18/19 32.5 0.30 0.53
SLB 190118P00035000 P 01/18/19 35.0 0.44 0.63
SLB 190118P00037500 P 01/18/19 37.5 0.58 0.83
SLB 190118P00040000 P 01/18/19 40.0 0.77 1.05
SLB 190118P00042500 P 01/18/19 42.5 1.01 1.20
SLB 190118P00045000 P 01/18/19 45.0 1.31 1.63
SLB 190118P00047500 P 01/18/19 47.5 1.74 2.11
SLB 190118P00050000 P 01/18/19 50.0 2.12 2.50
SLB 190118P00055000 P 01/18/19 55.0 3.55 3.90
SLB 190118P00057500 P 01/18/19 57.5 4.40 4.80
SLB 190118P00060000 P 01/18/19 60.0 5.40 5.75
SLB 190118P00062500 P 01/18/19 62.5 6.40 6.90
SLB 190118P00065000 P 01/18/19 65.0 7.85 8.25
SLB 190118P00067500 P 01/18/19 67.5 9.20 10.05
SLB 190118P00070000 P 01/18/19 70.0 10.85 11.30
SLB 190118P00072500 P 01/18/19 72.5 12.50 13.20
SLB 190118P00075000 P 01/18/19 75.0 14.35 15.05
SLB 190118P00077500 P 01/18/19 77.5 16.40 16.95
SLB 190118P00080000 P 01/18/19 80.0 18.35 19.35
SLB 190118P00082500 P 01/18/19 82.5 20.50 21.25
SLB 190118P00085000 P 01/18/19 85.0 22.15 24.65
SLB 190118P00087500 P 01/18/19 87.5 24.45 27.30
SLB 190118P00090000 P 01/18/19 90.0 26.45 29.00
SLB 190118P00092500 P 01/18/19 92.5 27.60 31.90
SLB 190118P00095000 P 01/18/19 95.0 30.10 34.60
SLB 190118P00100000 P 01/18/19 100.0 35.35 39.60
SLB 190118P00105000 P 01/18/19 105.0 39.80 44.50
SLB 190118P00110000 P 01/18/19 110.0 44.85 49.35
SLB 190118P00115000 P 01/18/19 115.0 50.70 53.70
SLB 190118P00120000 P 01/18/19 120.0 55.55 58.75
SLB 190118P00125000 P 01/18/19 125.0 60.80 63.70
SLB 190118P00130000 P 01/18/19 130.0 65.70 68.80

OPRA data is delayed 15 minutes.