Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Schlumberger Ltd (SLB)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 141031C00070000 C 10/31/14 70.0 25.50 27.60
SLB 141031C00075000 C 10/31/14 75.0 20.50 22.60
SLB 141031C00080000 C 10/31/14 80.0 15.50 17.40
SLB 141031C00081000 C 10/31/14 81.0 14.50 16.40
SLB 141031C00082000 C 10/31/14 82.0 13.50 15.40
SLB 141031C00083000 C 10/31/14 83.0 12.50 14.50
SLB 141031C00084000 C 10/31/14 84.0 11.55 13.40
SLB 141031C00085000 C 10/31/14 85.0 10.55 12.45
SLB 141031C00086000 C 10/31/14 86.0 9.80 11.45
SLB 141031C00087000 C 10/31/14 87.0 8.55 11.25
SLB 141031C00088000 C 10/31/14 88.0 7.60 10.25
SLB 141031C00089000 C 10/31/14 89.0 7.35 8.50
SLB 141031C00090000 C 10/31/14 90.0 6.35 7.50
SLB 141031C00091000 C 10/31/14 91.0 5.55 6.55
SLB 141031C00092000 C 10/31/14 92.0 4.70 5.60
SLB 141031C00093000 C 10/31/14 93.0 3.95 4.70
SLB 141031C00094000 C 10/31/14 94.0 3.50 3.75
SLB 141031C00095000 C 10/31/14 95.0 2.72 2.96
SLB 141031C00096000 C 10/31/14 96.0 2.00 2.22
SLB 141031C00097000 C 10/31/14 97.0 1.46 1.58
SLB 141031C00098000 C 10/31/14 98.0 0.97 1.06
SLB 141031C00099000 C 10/31/14 99.0 0.61 0.65
SLB 141031C00100000 C 10/31/14 100.0 0.32 0.40
SLB 141031C00101000 C 10/31/14 101.0 0.18 0.24
SLB 141031C00102000 C 10/31/14 102.0 0.10 0.14
SLB 141031C00103000 C 10/31/14 103.0 0.03 0.16
SLB 141031C00104000 C 10/31/14 104.0 0.02 0.12
SLB 141031C00105000 C 10/31/14 105.0 0.00 0.09
SLB 141031C00106000 C 10/31/14 106.0 0.00 0.08
SLB 141031C00107000 C 10/31/14 107.0 0.00 0.06
SLB 141031C00108000 C 10/31/14 108.0 0.00 0.05
SLB 141031C00109000 C 10/31/14 109.0 0.00 0.05
SLB 141031C00110000 C 10/31/14 110.0 0.00 0.04
SLB 141031C00111000 C 10/31/14 111.0 0.00 0.04
SLB 141031C00112000 C 10/31/14 112.0 0.00 0.03
SLB 141031C00113000 C 10/31/14 113.0 0.00 0.03
SLB 141031C00114000 C 10/31/14 114.0 0.00 0.03
SLB 141031C00115000 C 10/31/14 115.0 0.00 0.03
SLB 141031C00116000 C 10/31/14 116.0 0.00 0.03
SLB 141031C00117000 C 10/31/14 117.0 0.00 0.03
SLB 141031C00118000 C 10/31/14 118.0 0.00 0.03
SLB 141031C00119000 C 10/31/14 119.0 0.00 0.02
SLB 141031C00120000 C 10/31/14 120.0 0.00 0.02
SLB 141031C00121000 C 10/31/14 121.0 0.00 0.02
SLB 141031C00122000 C 10/31/14 122.0 0.00 0.02
SLB 141031C00125000 C 10/31/14 125.0 0.00 0.02
SLB 141031C00130000 C 10/31/14 130.0 0.00 0.02
SLB 141031P00070000 P 10/31/14 70.0 0.00 0.03
SLB 141031P00075000 P 10/31/14 75.0 0.00 0.03
SLB 141031P00080000 P 10/31/14 80.0 0.00 0.05
SLB 141031P00081000 P 10/31/14 81.0 0.01 0.02
SLB 141031P00082000 P 10/31/14 82.0 0.01 0.09
SLB 141031P00083000 P 10/31/14 83.0 0.02 0.09
SLB 141031P00084000 P 10/31/14 84.0 0.01 0.13
SLB 141031P00085000 P 10/31/14 85.0 0.04 0.09
SLB 141031P00086000 P 10/31/14 86.0 0.05 0.14
SLB 141031P00087000 P 10/31/14 87.0 0.01 0.20
SLB 141031P00088000 P 10/31/14 88.0 0.03 0.22
SLB 141031P00089000 P 10/31/14 89.0 0.04 0.26
SLB 141031P00090000 P 10/31/14 90.0 0.06 0.26
SLB 141031P00091000 P 10/31/14 91.0 0.09 0.29
SLB 141031P00092000 P 10/31/14 92.0 0.18 0.37
SLB 141031P00093000 P 10/31/14 93.0 0.31 0.35
SLB 141031P00094000 P 10/31/14 94.0 0.42 0.51
SLB 141031P00095000 P 10/31/14 95.0 0.60 0.71
SLB 141031P00096000 P 10/31/14 96.0 0.84 0.92
SLB 141031P00097000 P 10/31/14 97.0 1.19 1.29
SLB 141031P00098000 P 10/31/14 98.0 1.67 1.84
SLB 141031P00099000 P 10/31/14 99.0 2.30 2.66
SLB 141031P00100000 P 10/31/14 100.0 3.00 3.65
SLB 141031P00101000 P 10/31/14 101.0 3.85 4.70
SLB 141031P00102000 P 10/31/14 102.0 4.70 5.60
SLB 141031P00103000 P 10/31/14 103.0 5.65 6.65
SLB 141031P00104000 P 10/31/14 104.0 6.65 7.95
SLB 141031P00105000 P 10/31/14 105.0 7.65 8.70
SLB 141031P00106000 P 10/31/14 106.0 8.60 9.85
SLB 141031P00107000 P 10/31/14 107.0 9.60 10.70
SLB 141031P00108000 P 10/31/14 108.0 10.30 11.55
SLB 141031P00109000 P 10/31/14 109.0 11.55 12.55
SLB 141031P00110000 P 10/31/14 110.0 12.40 13.55
SLB 141031P00111000 P 10/31/14 111.0 12.80 14.55
SLB 141031P00112000 P 10/31/14 112.0 13.80 15.55
SLB 141031P00113000 P 10/31/14 113.0 14.55 16.55
SLB 141031P00114000 P 10/31/14 114.0 15.60 17.55
SLB 141031P00115000 P 10/31/14 115.0 16.65 18.55
SLB 141031P00116000 P 10/31/14 116.0 17.50 19.65
SLB 141031P00117000 P 10/31/14 117.0 18.65 20.65
SLB 141031P00118000 P 10/31/14 118.0 19.60 21.65
SLB 141031P00119000 P 10/31/14 119.0 20.50 22.70
SLB 141031P00120000 P 10/31/14 120.0 21.50 23.70
SLB 141031P00121000 P 10/31/14 121.0 22.50 24.70
SLB 141031P00122000 P 10/31/14 122.0 23.50 25.70
SLB 141031P00125000 P 10/31/14 125.0 26.10 28.90
SLB 141031P00130000 P 10/31/14 130.0 31.20 33.60
SLB 141107C00070000 C 11/07/14 70.0 25.55 27.60
SLB 141107C00075000 C 11/07/14 75.0 20.45 22.60
SLB 141107C00080000 C 11/07/14 80.0 16.55 17.55
SLB 141107C00081000 C 11/07/14 81.0 15.50 16.65
SLB 141107C00082000 C 11/07/14 82.0 14.50 15.65
SLB 141107C00083000 C 11/07/14 83.0 12.55 15.35
SLB 141107C00084000 C 11/07/14 84.0 12.45 13.60
SLB 141107C00085000 C 11/07/14 85.0 11.45 12.60
SLB 141107C00086000 C 11/07/14 86.0 10.50 11.50
SLB 141107C00087000 C 11/07/14 87.0 9.50 10.55
SLB 141107C00088000 C 11/07/14 88.0 8.45 9.60
SLB 141107C00089000 C 11/07/14 89.0 7.30 8.65
SLB 141107C00090000 C 11/07/14 90.0 6.65 7.80
SLB 141107C00091000 C 11/07/14 91.0 5.75 6.90
SLB 141107C00092000 C 11/07/14 92.0 5.15 5.90
SLB 141107C00093000 C 11/07/14 93.0 4.25 5.05
SLB 141107C00094000 C 11/07/14 94.0 3.90 4.20
SLB 141107C00095000 C 11/07/14 95.0 3.15 3.45
SLB 141107C00096000 C 11/07/14 96.0 2.42 2.76
SLB 141107C00097000 C 11/07/14 97.0 1.86 2.14
SLB 141107C00098000 C 11/07/14 98.0 1.50 1.60
SLB 141107C00099000 C 11/07/14 99.0 0.99 1.18
SLB 141107C00100000 C 11/07/14 100.0 0.73 0.83
SLB 141107C00101000 C 11/07/14 101.0 0.47 0.58
SLB 141107C00102000 C 11/07/14 102.0 0.24 0.39
SLB 141107C00103000 C 11/07/14 103.0 0.18 0.29
SLB 141107C00104000 C 11/07/14 104.0 0.09 0.24
SLB 141107C00105000 C 11/07/14 105.0 0.07 0.14
SLB 141107C00106000 C 11/07/14 106.0 0.03 0.15
SLB 141107C00107000 C 11/07/14 107.0 0.02 0.12
SLB 141107C00108000 C 11/07/14 108.0 0.00 0.10
SLB 141107C00109000 C 11/07/14 109.0 0.00 0.09
SLB 141107C00110000 C 11/07/14 110.0 0.00 0.07
SLB 141107C00111000 C 11/07/14 111.0 0.00 0.07
SLB 141107C00112000 C 11/07/14 112.0 0.00 0.07
SLB 141107C00113000 C 11/07/14 113.0 0.00 0.05
SLB 141107C00114000 C 11/07/14 114.0 0.00 0.06
SLB 141107C00115000 C 11/07/14 115.0 0.00 0.05
SLB 141107C00116000 C 11/07/14 116.0 0.00 0.04
SLB 141107C00117000 C 11/07/14 117.0 0.00 0.04
SLB 141107C00118000 C 11/07/14 118.0 0.00 0.04
SLB 141107C00119000 C 11/07/14 119.0 0.00 0.04
SLB 141107C00120000 C 11/07/14 120.0 0.00 0.03
SLB 141107C00121000 C 11/07/14 121.0 0.00 0.03
SLB 141107P00070000 P 11/07/14 70.0 0.00 0.05
SLB 141107P00075000 P 11/07/14 75.0 0.00 0.08
SLB 141107P00080000 P 11/07/14 80.0 0.01 0.17
SLB 141107P00081000 P 11/07/14 81.0 0.01 0.17
SLB 141107P00082000 P 11/07/14 82.0 0.02 0.16
SLB 141107P00083000 P 11/07/14 83.0 0.03 0.16
SLB 141107P00084000 P 11/07/14 84.0 0.04 0.15
SLB 141107P00085000 P 11/07/14 85.0 0.09 0.17
SLB 141107P00086000 P 11/07/14 86.0 0.08 0.18
SLB 141107P00087000 P 11/07/14 87.0 0.12 0.21
SLB 141107P00088000 P 11/07/14 88.0 0.11 0.34
SLB 141107P00089000 P 11/07/14 89.0 0.14 0.37
SLB 141107P00090000 P 11/07/14 90.0 0.22 0.42
SLB 141107P00091000 P 11/07/14 91.0 0.37 0.49
SLB 141107P00092000 P 11/07/14 92.0 0.47 0.62
SLB 141107P00093000 P 11/07/14 93.0 0.61 0.77
SLB 141107P00094000 P 11/07/14 94.0 0.79 0.97
SLB 141107P00095000 P 11/07/14 95.0 1.03 1.23
SLB 141107P00096000 P 11/07/14 96.0 1.34 1.50
SLB 141107P00097000 P 11/07/14 97.0 1.72 1.88
SLB 141107P00098000 P 11/07/14 98.0 2.20 2.44
SLB 141107P00099000 P 11/07/14 99.0 2.78 2.92
SLB 141107P00100000 P 11/07/14 100.0 3.40 3.75
SLB 141107P00101000 P 11/07/14 101.0 4.15 4.45
SLB 141107P00102000 P 11/07/14 102.0 5.00 5.65
SLB 141107P00103000 P 11/07/14 103.0 5.85 7.05
SLB 141107P00104000 P 11/07/14 104.0 6.75 7.65
SLB 141107P00105000 P 11/07/14 105.0 7.70 8.95
SLB 141107P00106000 P 11/07/14 106.0 8.70 10.15
SLB 141107P00107000 P 11/07/14 107.0 9.65 11.15
SLB 141107P00108000 P 11/07/14 108.0 10.65 11.70
SLB 141107P00109000 P 11/07/14 109.0 11.65 13.20
SLB 141107P00110000 P 11/07/14 110.0 12.60 13.60
SLB 141107P00111000 P 11/07/14 111.0 12.50 15.45
SLB 141107P00112000 P 11/07/14 112.0 13.25 16.15
SLB 141107P00113000 P 11/07/14 113.0 14.50 17.00
SLB 141107P00114000 P 11/07/14 114.0 15.25 18.20
SLB 141107P00115000 P 11/07/14 115.0 16.25 19.20
SLB 141107P00116000 P 11/07/14 116.0 17.25 20.15
SLB 141107P00117000 P 11/07/14 117.0 18.25 21.15
SLB 141107P00118000 P 11/07/14 118.0 19.30 22.20
SLB 141107P00119000 P 11/07/14 119.0 20.35 23.20
SLB 141107P00120000 P 11/07/14 120.0 21.35 23.65
SLB 141107P00121000 P 11/07/14 121.0 22.50 25.20
SLB 141114C00070000 C 11/14/14 70.0 25.50 28.80
SLB 141114C00075000 C 11/14/14 75.0 20.50 23.80
SLB 141114C00080000 C 11/14/14 80.0 15.60 17.50
SLB 141114C00081000 C 11/14/14 81.0 14.60 16.60
SLB 141114C00082000 C 11/14/14 82.0 13.50 16.95
SLB 141114C00083000 C 11/14/14 83.0 12.65 14.55
SLB 141114C00084000 C 11/14/14 84.0 11.65 13.65
SLB 141114C00085000 C 11/14/14 85.0 10.75 12.60
SLB 141114C00086000 C 11/14/14 86.0 10.35 11.65
SLB 141114C00087000 C 11/14/14 87.0 8.80 11.65
SLB 141114C00088000 C 11/14/14 88.0 7.90 10.55
SLB 141114C00089000 C 11/14/14 89.0 7.80 8.80
SLB 141114C00090000 C 11/14/14 90.0 6.90 8.00
SLB 141114C00091000 C 11/14/14 91.0 6.40 7.00
SLB 141114C00092000 C 11/14/14 92.0 5.55 6.15
SLB 141114C00093000 C 11/14/14 93.0 4.95 5.25
SLB 141114C00094000 C 11/14/14 94.0 4.25 4.55
SLB 141114C00095000 C 11/14/14 95.0 3.60 3.80
SLB 141114C00096000 C 11/14/14 96.0 2.76 3.10
SLB 141114C00097000 C 11/14/14 97.0 2.29 2.49
SLB 141114C00098000 C 11/14/14 98.0 1.71 1.98
SLB 141114C00099000 C 11/14/14 99.0 1.38 1.52
SLB 141114C00100000 C 11/14/14 100.0 0.96 1.16
SLB 141114C00101000 C 11/14/14 101.0 0.66 0.86
SLB 141114C00102000 C 11/14/14 102.0 0.47 0.63
SLB 141114C00103000 C 11/14/14 103.0 0.33 0.55
SLB 141114C00104000 C 11/14/14 104.0 0.23 0.43
SLB 141114C00105000 C 11/14/14 105.0 0.14 0.33
SLB 141114C00106000 C 11/14/14 106.0 0.09 0.26
SLB 141114C00107000 C 11/14/14 107.0 0.05 0.19
SLB 141114C00108000 C 11/14/14 108.0 0.04 0.14
SLB 141114C00109000 C 11/14/14 109.0 0.02 0.12
SLB 141114C00110000 C 11/14/14 110.0 0.01 0.09
SLB 141114C00111000 C 11/14/14 111.0 0.00 0.11
SLB 141114C00112000 C 11/14/14 112.0 0.00 0.09
SLB 141114C00113000 C 11/14/14 113.0 0.00 0.08
SLB 141114C00114000 C 11/14/14 114.0 0.00 0.08
SLB 141114C00115000 C 11/14/14 115.0 0.00 0.07
SLB 141114C00116000 C 11/14/14 116.0 0.00 0.07
SLB 141114C00117000 C 11/14/14 117.0 0.00 0.06
SLB 141114C00118000 C 11/14/14 118.0 0.00 0.06
SLB 141114C00119000 C 11/14/14 119.0 0.00 0.05
SLB 141114C00120000 C 11/14/14 120.0 0.00 0.05
SLB 141114C00121000 C 11/14/14 121.0 0.00 0.05
SLB 141114P00070000 P 11/14/14 70.0 0.01 0.07
SLB 141114P00075000 P 11/14/14 75.0 0.01 0.09
SLB 141114P00080000 P 11/14/14 80.0 0.03 0.13
SLB 141114P00081000 P 11/14/14 81.0 0.03 0.13
SLB 141114P00082000 P 11/14/14 82.0 0.05 0.17
SLB 141114P00083000 P 11/14/14 83.0 0.07 0.18
SLB 141114P00084000 P 11/14/14 84.0 0.10 0.20
SLB 141114P00085000 P 11/14/14 85.0 0.12 0.24
SLB 141114P00086000 P 11/14/14 86.0 0.14 0.31
SLB 141114P00087000 P 11/14/14 87.0 0.17 0.42
SLB 141114P00088000 P 11/14/14 88.0 0.22 0.47
SLB 141114P00089000 P 11/14/14 89.0 0.30 0.51
SLB 141114P00090000 P 11/14/14 90.0 0.43 0.63
SLB 141114P00091000 P 11/14/14 91.0 0.56 0.68
SLB 141114P00092000 P 11/14/14 92.0 0.71 0.77
SLB 141114P00093000 P 11/14/14 93.0 0.88 1.11
SLB 141114P00094000 P 11/14/14 94.0 1.09 1.32
SLB 141114P00095000 P 11/14/14 95.0 1.34 1.51
SLB 141114P00096000 P 11/14/14 96.0 1.67 1.79
SLB 141114P00097000 P 11/14/14 97.0 2.09 2.28
SLB 141114P00098000 P 11/14/14 98.0 2.56 2.89
SLB 141114P00099000 P 11/14/14 99.0 3.10 3.30
SLB 141114P00100000 P 11/14/14 100.0 3.70 4.00
SLB 141114P00101000 P 11/14/14 101.0 4.45 5.20
SLB 141114P00102000 P 11/14/14 102.0 5.20 6.10
SLB 141114P00103000 P 11/14/14 103.0 6.00 7.10
SLB 141114P00104000 P 11/14/14 104.0 6.40 8.00
SLB 141114P00105000 P 11/14/14 105.0 7.25 9.05
SLB 141114P00106000 P 11/14/14 106.0 8.10 10.00
SLB 141114P00107000 P 11/14/14 107.0 9.70 10.90
SLB 141114P00108000 P 11/14/14 108.0 9.30 12.60
SLB 141114P00109000 P 11/14/14 109.0 10.45 13.10
SLB 141114P00110000 P 11/14/14 110.0 11.30 14.50
SLB 141114P00111000 P 11/14/14 111.0 12.25 15.55
SLB 141114P00112000 P 11/14/14 112.0 13.40 16.55
SLB 141114P00113000 P 11/14/14 113.0 14.30 17.55
SLB 141114P00114000 P 11/14/14 114.0 15.20 18.55
SLB 141114P00115000 P 11/14/14 115.0 16.20 19.75
SLB 141114P00116000 P 11/14/14 116.0 17.20 20.65
SLB 141114P00117000 P 11/14/14 117.0 18.20 21.80
SLB 141114P00118000 P 11/14/14 118.0 19.05 22.80
SLB 141114P00119000 P 11/14/14 119.0 20.20 23.60
SLB 141114P00120000 P 11/14/14 120.0 21.20 24.70
SLB 141114P00121000 P 11/14/14 121.0 22.20 25.50
SLB 141122C00055000 C 11/22/14 55.0 40.45 43.60
SLB 141122C00060000 C 11/22/14 60.0 35.20 38.80
SLB 141122C00065000 C 11/22/14 65.0 30.55 33.80
SLB 141122C00070000 C 11/22/14 70.0 25.50 28.75
SLB 141122C00072500 C 11/22/14 72.5 23.05 26.30
SLB 141122C00073500 C 11/22/14 73.5 22.05 25.30
SLB 141122C00074000 C 11/22/14 74.0 21.55 24.80
SLB 141122C00074500 C 11/22/14 74.5 21.05 24.30
SLB 141122C00075000 C 11/22/14 75.0 20.55 23.80
SLB 141122C00076000 C 11/22/14 76.0 19.55 22.80
SLB 141122C00079000 C 11/22/14 79.0 16.60 19.80
SLB 141122C00080000 C 11/22/14 80.0 15.60 18.80
SLB 141122C00081000 C 11/22/14 81.0 14.65 17.75
SLB 141122C00082500 C 11/22/14 82.5 13.20 16.20
SLB 141122C00084000 C 11/22/14 84.0 11.75 14.75
SLB 141122C00085000 C 11/22/14 85.0 11.30 13.45
SLB 141122C00086000 C 11/22/14 86.0 10.50 12.55
SLB 141122C00087500 C 11/22/14 87.5 9.80 11.00
SLB 141122C00089000 C 11/22/14 89.0 7.95 9.05
SLB 141122C00090000 C 11/22/14 90.0 7.10 8.05
SLB 141122C00091000 C 11/22/14 91.0 6.30 7.20
SLB 141122C00092500 C 11/22/14 92.5 5.50 5.95
SLB 141122C00094000 C 11/22/14 94.0 4.60 4.80
SLB 141122C00095000 C 11/22/14 95.0 3.85 4.10
SLB 141122C00096000 C 11/22/14 96.0 3.20 3.45
SLB 141122C00097500 C 11/22/14 97.5 2.45 2.55
SLB 141122C00099000 C 11/22/14 99.0 1.72 1.85
SLB 141122C00100000 C 11/22/14 100.0 1.41 1.46
SLB 141122C00101000 C 11/22/14 101.0 1.05 1.13
SLB 141122C00102000 C 11/22/14 102.0 0.79 0.87
SLB 141122C00103000 C 11/22/14 103.0 0.59 0.66
SLB 141122C00104000 C 11/22/14 104.0 0.43 0.49
SLB 141122C00105000 C 11/22/14 105.0 0.30 0.37
SLB 141122C00106000 C 11/22/14 106.0 0.23 0.28
SLB 141122C00107000 C 11/22/14 107.0 0.16 0.21
SLB 141122C00108000 C 11/22/14 108.0 0.11 0.16
SLB 141122C00109000 C 11/22/14 109.0 0.08 0.13
SLB 141122C00110000 C 11/22/14 110.0 0.06 0.11
SLB 141122C00111000 C 11/22/14 111.0 0.01 0.09
SLB 141122C00112000 C 11/22/14 112.0 0.02 0.08
SLB 141122C00113000 C 11/22/14 113.0 0.01 0.07
SLB 141122C00114000 C 11/22/14 114.0 0.02 0.07
SLB 141122C00115000 C 11/22/14 115.0 0.02 0.05
SLB 141122C00116000 C 11/22/14 116.0 0.00 0.06
SLB 141122C00117000 C 11/22/14 117.0 0.00 0.06
SLB 141122C00118000 C 11/22/14 118.0 0.00 0.06
SLB 141122C00119000 C 11/22/14 119.0 0.00 0.06
SLB 141122C00120000 C 11/22/14 120.0 0.01 0.02
SLB 141122C00121000 C 11/22/14 121.0 0.00 0.06
SLB 141122C00122000 C 11/22/14 122.0 0.00 0.05
SLB 141122C00123000 C 11/22/14 123.0 0.00 0.05
SLB 141122C00124000 C 11/22/14 124.0 0.00 0.05
SLB 141122C00125000 C 11/22/14 125.0 0.00 0.04
SLB 141122C00130000 C 11/22/14 130.0 0.00 0.03
SLB 141122C00135000 C 11/22/14 135.0 0.00 0.03
SLB 141122C00140000 C 11/22/14 140.0 0.00 0.03
SLB 141122P00055000 P 11/22/14 55.0 0.00 0.02
SLB 141122P00060000 P 11/22/14 60.0 0.00 0.05
SLB 141122P00065000 P 11/22/14 65.0 0.01 0.06
SLB 141122P00070000 P 11/22/14 70.0 0.01 0.09
SLB 141122P00072500 P 11/22/14 72.5 0.03 0.13
SLB 141122P00073500 P 11/22/14 73.5 0.03 0.14
SLB 141122P00074000 P 11/22/14 74.0 0.03 0.15
SLB 141122P00074500 P 11/22/14 74.5 0.03 0.15
SLB 141122P00075000 P 11/22/14 75.0 0.06 0.13
SLB 141122P00076000 P 11/22/14 76.0 0.05 0.16
SLB 141122P00079000 P 11/22/14 79.0 0.08 0.16
SLB 141122P00080000 P 11/22/14 80.0 0.09 0.20
SLB 141122P00081000 P 11/22/14 81.0 0.11 0.21
SLB 141122P00082500 P 11/22/14 82.5 0.16 0.25
SLB 141122P00084000 P 11/22/14 84.0 0.20 0.30
SLB 141122P00085000 P 11/22/14 85.0 0.25 0.31
SLB 141122P00086000 P 11/22/14 86.0 0.29 0.38
SLB 141122P00087500 P 11/22/14 87.5 0.40 0.47
SLB 141122P00089000 P 11/22/14 89.0 0.52 0.60
SLB 141122P00090000 P 11/22/14 90.0 0.63 0.71
SLB 141122P00091000 P 11/22/14 91.0 0.76 0.85
SLB 141122P00092500 P 11/22/14 92.5 1.02 1.11
SLB 141122P00094000 P 11/22/14 94.0 1.37 1.48
SLB 141122P00095000 P 11/22/14 95.0 1.65 1.78
SLB 141122P00096000 P 11/22/14 96.0 2.01 2.14
SLB 141122P00097500 P 11/22/14 97.5 2.64 2.75
SLB 141122P00099000 P 11/22/14 99.0 3.40 3.65
SLB 141122P00100000 P 11/22/14 100.0 4.00 4.25
SLB 141122P00101000 P 11/22/14 101.0 4.70 4.95
SLB 141122P00102000 P 11/22/14 102.0 5.45 5.70
SLB 141122P00103000 P 11/22/14 103.0 6.20 6.70
SLB 141122P00104000 P 11/22/14 104.0 7.05 7.70
SLB 141122P00105000 P 11/22/14 105.0 7.80 8.65
SLB 141122P00106000 P 11/22/14 106.0 8.35 10.15
SLB 141122P00107000 P 11/22/14 107.0 9.15 11.10
SLB 141122P00108000 P 11/22/14 108.0 10.05 12.05
SLB 141122P00109000 P 11/22/14 109.0 10.95 12.95
SLB 141122P00110000 P 11/22/14 110.0 12.60 14.05
SLB 141122P00111000 P 11/22/14 111.0 12.40 15.60
SLB 141122P00112000 P 11/22/14 112.0 13.35 16.55
SLB 141122P00113000 P 11/22/14 113.0 14.35 17.55
SLB 141122P00114000 P 11/22/14 114.0 15.30 18.55
SLB 141122P00115000 P 11/22/14 115.0 16.80 18.95
SLB 141122P00116000 P 11/22/14 116.0 17.30 21.10
SLB 141122P00117000 P 11/22/14 117.0 18.25 21.55
SLB 141122P00118000 P 11/22/14 118.0 19.25 22.45
SLB 141122P00119000 P 11/22/14 119.0 20.25 23.55
SLB 141122P00120000 P 11/22/14 120.0 21.20 24.40
SLB 141122P00121000 P 11/22/14 121.0 22.25 25.55
SLB 141122P00122000 P 11/22/14 122.0 23.25 26.55
SLB 141122P00123000 P 11/22/14 123.0 24.40 27.70
SLB 141122P00124000 P 11/22/14 124.0 25.50 28.55
SLB 141122P00125000 P 11/22/14 125.0 26.50 29.70
SLB 141122P00130000 P 11/22/14 130.0 31.20 34.70
SLB 141122P00135000 P 11/22/14 135.0 36.40 39.70
SLB 141122P00140000 P 11/22/14 140.0 41.50 44.50
SLB 141128C00065000 C 11/28/14 65.0 30.55 33.30
SLB 141128C00070000 C 11/28/14 70.0 25.55 28.30
SLB 141128C00075000 C 11/28/14 75.0 20.60 23.30
SLB 141128C00080000 C 11/28/14 80.0 15.70 17.90
SLB 141128C00081000 C 11/28/14 81.0 14.70 18.05
SLB 141128C00082000 C 11/28/14 82.0 13.70 17.10
SLB 141128C00083000 C 11/28/14 83.0 12.75 16.10
SLB 141128C00084000 C 11/28/14 84.0 11.75 15.20
SLB 141128C00085000 C 11/28/14 85.0 10.85 14.15
SLB 141128C00086000 C 11/28/14 86.0 9.90 13.30
SLB 141128C00087000 C 11/28/14 87.0 8.95 12.40
SLB 141128C00088000 C 11/28/14 88.0 8.10 10.55
SLB 141128C00089000 C 11/28/14 89.0 7.35 9.70
SLB 141128C00090000 C 11/28/14 90.0 6.80 8.75
SLB 141128C00091000 C 11/28/14 91.0 6.45 7.90
SLB 141128C00092000 C 11/28/14 92.0 6.05 6.55
SLB 141128C00093000 C 11/28/14 93.0 5.25 5.75
SLB 141128C00094000 C 11/28/14 94.0 4.65 5.05
SLB 141128C00095000 C 11/28/14 95.0 4.05 4.35
SLB 141128C00096000 C 11/28/14 96.0 3.25 3.70
SLB 141128C00097000 C 11/28/14 97.0 2.70 3.10
SLB 141128C00098000 C 11/28/14 98.0 2.19 2.56
SLB 141128C00099000 C 11/28/14 99.0 1.75 2.10
SLB 141128C00100000 C 11/28/14 100.0 1.41 1.70
SLB 141128C00101000 C 11/28/14 101.0 1.09 1.38
SLB 141128C00102000 C 11/28/14 102.0 0.84 1.11
SLB 141128C00103000 C 11/28/14 103.0 0.61 0.90
SLB 141128C00104000 C 11/28/14 104.0 0.43 0.73
SLB 141128C00105000 C 11/28/14 105.0 0.40 0.59
SLB 141128C00106000 C 11/28/14 106.0 0.25 0.48
SLB 141128C00107000 C 11/28/14 107.0 0.18 0.39
SLB 141128C00108000 C 11/28/14 108.0 0.12 0.26
SLB 141128C00109000 C 11/28/14 109.0 0.09 0.22
SLB 141128C00110000 C 11/28/14 110.0 0.06 0.18
SLB 141128C00111000 C 11/28/14 111.0 0.07 0.15
SLB 141128C00112000 C 11/28/14 112.0 0.03 0.12
SLB 141128C00113000 C 11/28/14 113.0 0.03 0.10
SLB 141128C00115000 C 11/28/14 115.0 0.02 0.08
SLB 141128C00120000 C 11/28/14 120.0 0.00 0.07
SLB 141128P00065000 P 11/28/14 65.0 0.01 0.08
SLB 141128P00070000 P 11/28/14 70.0 0.02 0.13
SLB 141128P00075000 P 11/28/14 75.0 0.03 0.17
SLB 141128P00080000 P 11/28/14 80.0 0.10 0.27
SLB 141128P00081000 P 11/28/14 81.0 0.12 0.29
SLB 141128P00082000 P 11/28/14 82.0 0.13 0.33
SLB 141128P00083000 P 11/28/14 83.0 0.18 0.39
SLB 141128P00084000 P 11/28/14 84.0 0.21 0.46
SLB 141128P00085000 P 11/28/14 85.0 0.24 0.48
SLB 141128P00086000 P 11/28/14 86.0 0.28 0.56
SLB 141128P00087000 P 11/28/14 87.0 0.39 0.60
SLB 141128P00088000 P 11/28/14 88.0 0.48 0.69
SLB 141128P00089000 P 11/28/14 89.0 0.57 0.84
SLB 141128P00090000 P 11/28/14 90.0 0.77 0.97
SLB 141128P00091000 P 11/28/14 91.0 0.94 1.15
SLB 141128P00092000 P 11/28/14 92.0 1.06 1.33
SLB 141128P00093000 P 11/28/14 93.0 1.33 1.57
SLB 141128P00094000 P 11/28/14 94.0 1.56 1.84
SLB 141128P00095000 P 11/28/14 95.0 1.89 2.16
SLB 141128P00096000 P 11/28/14 96.0 2.23 2.53
SLB 141128P00097000 P 11/28/14 97.0 2.58 2.94
SLB 141128P00098000 P 11/28/14 98.0 3.10 3.45
SLB 141128P00099000 P 11/28/14 99.0 3.65 4.00
SLB 141128P00100000 P 11/28/14 100.0 4.20 4.65
SLB 141128P00101000 P 11/28/14 101.0 4.90 5.35
SLB 141128P00102000 P 11/28/14 102.0 5.55 6.60
SLB 141128P00103000 P 11/28/14 103.0 6.40 7.40
SLB 141128P00104000 P 11/28/14 104.0 7.10 8.25
SLB 141128P00105000 P 11/28/14 105.0 7.55 9.15
SLB 141128P00106000 P 11/28/14 106.0 8.85 10.20
SLB 141128P00107000 P 11/28/14 107.0 9.05 11.85
SLB 141128P00108000 P 11/28/14 108.0 10.75 12.20
SLB 141128P00109000 P 11/28/14 109.0 11.70 13.20
SLB 141128P00110000 P 11/28/14 110.0 11.30 14.65
SLB 141128P00111000 P 11/28/14 111.0 12.30 15.50
SLB 141128P00112000 P 11/28/14 112.0 13.25 16.60
SLB 141128P00113000 P 11/28/14 113.0 14.35 17.55
SLB 141128P00115000 P 11/28/14 115.0 16.20 19.45
SLB 141128P00120000 P 11/28/14 120.0 21.20 24.55
SLB 141205C00070000 C 12/05/14 70.0 25.55 28.75
SLB 141205C00075000 C 12/05/14 75.0 20.60 23.95
SLB 141205C00080000 C 12/05/14 80.0 15.40 18.90
SLB 141205C00082000 C 12/05/14 82.0 13.45 16.95
SLB 141205C00083000 C 12/05/14 83.0 12.90 16.05
SLB 141205C00084000 C 12/05/14 84.0 11.80 15.20
SLB 141205C00085000 C 12/05/14 85.0 10.85 14.20
SLB 141205C00086000 C 12/05/14 86.0 10.05 13.35
SLB 141205C00087000 C 12/05/14 87.0 8.95 12.45
SLB 141205C00088000 C 12/05/14 88.0 8.05 11.55
SLB 141205C00089000 C 12/05/14 89.0 7.15 10.70
SLB 141205C00090000 C 12/05/14 90.0 6.30 9.70
SLB 141205C00091000 C 12/05/14 91.0 5.40 9.10
SLB 141205C00092000 C 12/05/14 92.0 6.15 6.70
SLB 141205C00093000 C 12/05/14 93.0 5.45 5.95
SLB 141205C00094000 C 12/05/14 94.0 4.70 5.15
SLB 141205C00095000 C 12/05/14 95.0 4.05 4.50
SLB 141205C00096000 C 12/05/14 96.0 3.45 3.85
SLB 141205C00097000 C 12/05/14 97.0 3.05 3.30
SLB 141205C00098000 C 12/05/14 98.0 2.64 2.75
SLB 141205C00099000 C 12/05/14 99.0 2.19 2.33
SLB 141205C00100000 C 12/05/14 100.0 1.68 1.89
SLB 141205C00101000 C 12/05/14 101.0 1.25 1.57
SLB 141205C00102000 C 12/05/14 102.0 0.97 1.29
SLB 141205C00103000 C 12/05/14 103.0 0.76 1.07
SLB 141205C00104000 C 12/05/14 104.0 0.63 0.87
SLB 141205C00105000 C 12/05/14 105.0 0.46 0.73
SLB 141205C00106000 C 12/05/14 106.0 0.34 0.60
SLB 141205C00107000 C 12/05/14 107.0 0.25 0.49
SLB 141205C00108000 C 12/05/14 108.0 0.17 0.41
SLB 141205C00109000 C 12/05/14 109.0 0.13 0.30
SLB 141205C00110000 C 12/05/14 110.0 0.10 0.25
SLB 141205C00111000 C 12/05/14 111.0 0.06 0.20
SLB 141205C00112000 C 12/05/14 112.0 0.04 0.16
SLB 141205C00113000 C 12/05/14 113.0 0.02 0.12
SLB 141205C00115000 C 12/05/14 115.0 0.00 0.13
SLB 141205C00120000 C 12/05/14 120.0 0.00 0.08
SLB 141205P00070000 P 12/05/14 70.0 0.05 0.18
SLB 141205P00075000 P 12/05/14 75.0 0.03 0.26
SLB 141205P00080000 P 12/05/14 80.0 0.11 0.39
SLB 141205P00082000 P 12/05/14 82.0 0.20 0.49
SLB 141205P00083000 P 12/05/14 83.0 0.24 0.54
SLB 141205P00084000 P 12/05/14 84.0 0.28 0.59
SLB 141205P00085000 P 12/05/14 85.0 0.35 0.65
SLB 141205P00086000 P 12/05/14 86.0 0.43 0.72
SLB 141205P00087000 P 12/05/14 87.0 0.53 0.81
SLB 141205P00088000 P 12/05/14 88.0 0.66 0.91
SLB 141205P00089000 P 12/05/14 89.0 0.80 1.05
SLB 141205P00090000 P 12/05/14 90.0 0.97 1.26
SLB 141205P00091000 P 12/05/14 91.0 1.20 1.39
SLB 141205P00092000 P 12/05/14 92.0 1.38 1.68
SLB 141205P00093000 P 12/05/14 93.0 1.63 1.95
SLB 141205P00094000 P 12/05/14 94.0 1.96 2.25
SLB 141205P00095000 P 12/05/14 95.0 2.23 2.60
SLB 141205P00096000 P 12/05/14 96.0 2.68 3.00
SLB 141205P00097000 P 12/05/14 97.0 3.10 3.40
SLB 141205P00098000 P 12/05/14 98.0 3.60 4.00
SLB 141205P00099000 P 12/05/14 99.0 4.15 4.55
SLB 141205P00100000 P 12/05/14 100.0 4.75 5.20
SLB 141205P00101000 P 12/05/14 101.0 5.40 5.70
SLB 141205P00102000 P 12/05/14 102.0 6.00 7.15
SLB 141205P00103000 P 12/05/14 103.0 5.35 8.30
SLB 141205P00104000 P 12/05/14 104.0 6.20 9.25
SLB 141205P00105000 P 12/05/14 105.0 7.05 10.05
SLB 141205P00106000 P 12/05/14 106.0 7.95 11.30
SLB 141205P00107000 P 12/05/14 107.0 8.90 12.20
SLB 141205P00108000 P 12/05/14 108.0 9.80 13.20
SLB 141205P00109000 P 12/05/14 109.0 10.85 14.10
SLB 141205P00110000 P 12/05/14 110.0 11.80 15.05
SLB 141205P00111000 P 12/05/14 111.0 12.80 16.00
SLB 141205P00112000 P 12/05/14 112.0 13.85 16.95
SLB 141205P00113000 P 12/05/14 113.0 14.85 17.95
SLB 141205P00115000 P 12/05/14 115.0 16.80 19.90
SLB 141205P00120000 P 12/05/14 120.0 21.35 24.85
SLB 141220C00060000 C 12/20/14 60.0 35.45 38.60
SLB 141220C00065000 C 12/20/14 65.0 30.60 33.70
SLB 141220C00070000 C 12/20/14 70.0 25.55 28.30
SLB 141220C00075000 C 12/20/14 75.0 20.65 22.85
SLB 141220C00080000 C 12/20/14 80.0 15.80 17.85
SLB 141220C00085000 C 12/20/14 85.0 11.00 14.00
SLB 141220C00087500 C 12/20/14 87.5 8.85 11.60
SLB 141220C00090000 C 12/20/14 90.0 7.50 8.65
SLB 141220C00092500 C 12/20/14 92.5 6.30 6.60
SLB 141220C00095000 C 12/20/14 95.0 4.65 4.90
SLB 141220C00097500 C 12/20/14 97.5 3.30 3.45
SLB 141220C00100000 C 12/20/14 100.0 2.18 2.30
SLB 141220C00105000 C 12/20/14 105.0 0.84 0.92
SLB 141220C00110000 C 12/20/14 110.0 0.28 0.34
SLB 141220C00115000 C 12/20/14 115.0 0.08 0.16
SLB 141220C00120000 C 12/20/14 120.0 0.01 0.09
SLB 141220P00060000 P 12/20/14 60.0 0.05 0.07
SLB 141220P00065000 P 12/20/14 65.0 0.05 0.15
SLB 141220P00070000 P 12/20/14 70.0 0.10 0.16
SLB 141220P00075000 P 12/20/14 75.0 0.19 0.31
SLB 141220P00080000 P 12/20/14 80.0 0.34 0.40
SLB 141220P00085000 P 12/20/14 85.0 0.66 0.74
SLB 141220P00087500 P 12/20/14 87.5 0.94 1.02
SLB 141220P00090000 P 12/20/14 90.0 1.33 1.43
SLB 141220P00092500 P 12/20/14 92.5 1.93 2.05
SLB 141220P00095000 P 12/20/14 95.0 2.75 2.90
SLB 141220P00097500 P 12/20/14 97.5 3.80 4.05
SLB 141220P00100000 P 12/20/14 100.0 5.20 5.45
SLB 141220P00105000 P 12/20/14 105.0 7.70 9.90
SLB 141220P00110000 P 12/20/14 110.0 11.90 15.20
SLB 141220P00115000 P 12/20/14 115.0 16.70 20.00
SLB 141220P00120000 P 12/20/14 120.0 21.60 24.90
SLB 150117C00035000 C 01/17/15 35.0 60.05 64.00
SLB 150117C00037500 C 01/17/15 37.5 57.65 61.50
SLB 150117C00040000 C 01/17/15 40.0 54.90 59.20
SLB 150117C00042500 C 01/17/15 42.5 52.60 56.65
SLB 150117C00045000 C 01/17/15 45.0 50.00 54.20
SLB 150117C00047500 C 01/17/15 47.5 47.40 51.65
SLB 150117C00050000 C 01/17/15 50.0 45.00 48.80
SLB 150117C00055000 C 01/17/15 55.0 40.45 43.50
SLB 150117C00060000 C 01/17/15 60.0 35.70 38.60
SLB 150117C00062500 C 01/17/15 62.5 33.05 36.10
SLB 150117C00065000 C 01/17/15 65.0 30.75 33.65
SLB 150117C00067500 C 01/17/15 67.5 28.15 31.15
SLB 150117C00070000 C 01/17/15 70.0 25.80 28.65
SLB 150117C00072500 C 01/17/15 72.5 23.35 26.15
SLB 150117C00075000 C 01/17/15 75.0 20.95 23.70
SLB 150117C00077500 C 01/17/15 77.5 18.55 21.20
SLB 150117C00080000 C 01/17/15 80.0 16.25 17.95
SLB 150117C00082500 C 01/17/15 82.5 13.90 16.35
SLB 150117C00085000 C 01/17/15 85.0 12.05 14.00
SLB 150117C00087500 C 01/17/15 87.5 10.30 11.75
SLB 150117C00090000 C 01/17/15 90.0 8.95 9.25
SLB 150117C00092500 C 01/17/15 92.5 7.25 7.45
SLB 150117C00095000 C 01/17/15 95.0 5.65 5.80
SLB 150117C00097500 C 01/17/15 97.5 4.30 4.45
SLB 150117C00100000 C 01/17/15 100.0 3.10 3.30
SLB 150117C00105000 C 01/17/15 105.0 1.57 1.67
SLB 150117C00110000 C 01/17/15 110.0 0.73 0.80
SLB 150117C00115000 C 01/17/15 115.0 0.35 0.39
SLB 150117C00120000 C 01/17/15 120.0 0.16 0.23
SLB 150117C00125000 C 01/17/15 125.0 0.11 0.15
SLB 150117C00130000 C 01/17/15 130.0 0.05 0.09
SLB 150117C00135000 C 01/17/15 135.0 0.02 0.07
SLB 150117C00140000 C 01/17/15 140.0 0.01 0.07
SLB 150117C00145000 C 01/17/15 145.0 0.00 0.07
SLB 150117P00035000 P 01/17/15 35.0 0.01 0.04
SLB 150117P00037500 P 01/17/15 37.5 0.01 0.05
SLB 150117P00040000 P 01/17/15 40.0 0.01 0.05
SLB 150117P00042500 P 01/17/15 42.5 0.02 0.06
SLB 150117P00045000 P 01/17/15 45.0 0.02 0.07
SLB 150117P00047500 P 01/17/15 47.5 0.03 0.08
SLB 150117P00050000 P 01/17/15 50.0 0.04 0.09
SLB 150117P00055000 P 01/17/15 55.0 0.06 0.15
SLB 150117P00060000 P 01/17/15 60.0 0.09 0.21
SLB 150117P00062500 P 01/17/15 62.5 0.13 0.24
SLB 150117P00065000 P 01/17/15 65.0 0.17 0.27
SLB 150117P00067500 P 01/17/15 67.5 0.21 0.32
SLB 150117P00070000 P 01/17/15 70.0 0.27 0.33
SLB 150117P00072500 P 01/17/15 72.5 0.34 0.41
SLB 150117P00075000 P 01/17/15 75.0 0.42 0.49
SLB 150117P00077500 P 01/17/15 77.5 0.54 0.61
SLB 150117P00080000 P 01/17/15 80.0 0.68 0.75
SLB 150117P00082500 P 01/17/15 82.5 0.89 0.96
SLB 150117P00085000 P 01/17/15 85.0 1.18 1.26
SLB 150117P00087500 P 01/17/15 87.5 1.59 1.67
SLB 150117P00090000 P 01/17/15 90.0 2.11 2.18
SLB 150117P00092500 P 01/17/15 92.5 2.81 2.89
SLB 150117P00095000 P 01/17/15 95.0 3.70 3.80
SLB 150117P00097500 P 01/17/15 97.5 4.80 4.95
SLB 150117P00100000 P 01/17/15 100.0 6.15 6.30
SLB 150117P00105000 P 01/17/15 105.0 9.50 9.80
SLB 150117P00110000 P 01/17/15 110.0 13.60 14.60
SLB 150117P00115000 P 01/17/15 115.0 17.35 19.95
SLB 150117P00120000 P 01/17/15 120.0 22.05 25.00
SLB 150117P00125000 P 01/17/15 125.0 26.90 29.85
SLB 150117P00130000 P 01/17/15 130.0 31.85 34.90
SLB 150117P00135000 P 01/17/15 135.0 36.40 40.55
SLB 150117P00140000 P 01/17/15 140.0 41.25 44.90
SLB 150117P00145000 P 01/17/15 145.0 46.15 50.55
SLB 150220C00045000 C 02/20/15 45.0 49.85 54.20
SLB 150220C00047500 C 02/20/15 47.5 47.80 51.50
SLB 150220C00050000 C 02/20/15 50.0 44.85 48.80
SLB 150220C00055000 C 02/20/15 55.0 39.90 44.25
SLB 150220C00060000 C 02/20/15 60.0 35.40 38.65
SLB 150220C00065000 C 02/20/15 65.0 30.50 33.55
SLB 150220C00070000 C 02/20/15 70.0 25.15 29.00
SLB 150220C00075000 C 02/20/15 75.0 20.90 23.95
SLB 150220C00080000 C 02/20/15 80.0 16.40 19.15
SLB 150220C00082500 C 02/20/15 82.5 14.25 16.65
SLB 150220C00085000 C 02/20/15 85.0 12.25 14.50
SLB 150220C00087500 C 02/20/15 87.5 10.70 12.30
SLB 150220C00090000 C 02/20/15 90.0 9.60 9.85
SLB 150220C00092500 C 02/20/15 92.5 7.90 8.10
SLB 150220C00095000 C 02/20/15 95.0 6.35 6.55
SLB 150220C00097500 C 02/20/15 97.5 5.05 5.20
SLB 150220C00100000 C 02/20/15 100.0 3.90 4.00
SLB 150220C00105000 C 02/20/15 105.0 2.19 2.28
SLB 150220C00110000 C 02/20/15 110.0 1.16 1.20
SLB 150220C00115000 C 02/20/15 115.0 0.58 0.66
SLB 150220C00120000 C 02/20/15 120.0 0.28 0.37
SLB 150220C00125000 C 02/20/15 125.0 0.11 0.21
SLB 150220C00130000 C 02/20/15 130.0 0.03 0.14
SLB 150220C00135000 C 02/20/15 135.0 0.03 0.10
SLB 150220C00140000 C 02/20/15 140.0 0.02 0.07
SLB 150220C00145000 C 02/20/15 145.0 0.00 0.06
SLB 150220C00150000 C 02/20/15 150.0 0.00 0.07
SLB 150220C00155000 C 02/20/15 155.0 0.00 0.06
SLB 150220P00045000 P 02/20/15 45.0 0.03 0.10
SLB 150220P00047500 P 02/20/15 47.5 0.03 0.14
SLB 150220P00050000 P 02/20/15 50.0 0.05 0.16
SLB 150220P00055000 P 02/20/15 55.0 0.09 0.20
SLB 150220P00060000 P 02/20/15 60.0 0.16 0.27
SLB 150220P00065000 P 02/20/15 65.0 0.27 0.36
SLB 150220P00070000 P 02/20/15 70.0 0.40 0.50
SLB 150220P00075000 P 02/20/15 75.0 0.63 0.72
SLB 150220P00080000 P 02/20/15 80.0 1.06 1.12
SLB 150220P00082500 P 02/20/15 82.5 1.35 1.43
SLB 150220P00085000 P 02/20/15 85.0 1.74 1.82
SLB 150220P00087500 P 02/20/15 87.5 2.24 2.32
SLB 150220P00090000 P 02/20/15 90.0 2.84 2.96
SLB 150220P00092500 P 02/20/15 92.5 3.65 3.80
SLB 150220P00095000 P 02/20/15 95.0 4.60 4.80
SLB 150220P00097500 P 02/20/15 97.5 5.75 5.90
SLB 150220P00100000 P 02/20/15 100.0 7.15 7.35
SLB 150220P00105000 P 02/20/15 105.0 10.45 10.70
SLB 150220P00110000 P 02/20/15 110.0 14.25 15.50
SLB 150220P00115000 P 02/20/15 115.0 18.10 20.65
SLB 150220P00120000 P 02/20/15 120.0 22.40 25.45
SLB 150220P00125000 P 02/20/15 125.0 27.20 30.30
SLB 150220P00130000 P 02/20/15 130.0 32.10 35.20
SLB 150220P00135000 P 02/20/15 135.0 36.85 40.20
SLB 150220P00140000 P 02/20/15 140.0 41.65 45.80
SLB 150220P00145000 P 02/20/15 145.0 46.35 50.80
SLB 150220P00150000 P 02/20/15 150.0 51.35 55.70
SLB 150220P00155000 P 02/20/15 155.0 56.40 60.80
SLB 150515C00045000 C 05/15/15 45.0 49.80 54.15
SLB 150515C00047500 C 05/15/15 47.5 47.35 51.75
SLB 150515C00050000 C 05/15/15 50.0 44.85 48.80
SLB 150515C00055000 C 05/15/15 55.0 39.95 43.90
SLB 150515C00060000 C 05/15/15 60.0 34.95 38.90
SLB 150515C00065000 C 05/15/15 65.0 30.20 34.05
SLB 150515C00070000 C 05/15/15 70.0 25.95 28.90
SLB 150515C00075000 C 05/15/15 75.0 21.30 24.15
SLB 150515C00080000 C 05/15/15 80.0 17.80 19.55
SLB 150515C00082500 C 05/15/15 82.5 15.20 17.40
SLB 150515C00085000 C 05/15/15 85.0 13.35 15.30
SLB 150515C00087500 C 05/15/15 87.5 12.60 12.85
SLB 150515C00090000 C 05/15/15 90.0 10.85 11.10
SLB 150515C00092500 C 05/15/15 92.5 9.25 9.45
SLB 150515C00095000 C 05/15/15 95.0 7.80 8.00
SLB 150515C00097500 C 05/15/15 97.5 6.50 6.65
SLB 150515C00100000 C 05/15/15 100.0 5.35 5.50
SLB 150515C00105000 C 05/15/15 105.0 3.50 3.65
SLB 150515C00110000 C 05/15/15 110.0 2.20 2.30
SLB 150515C00115000 C 05/15/15 115.0 1.34 1.43
SLB 150515C00120000 C 05/15/15 120.0 0.80 0.88
SLB 150515C00125000 C 05/15/15 125.0 0.46 0.57
SLB 150515C00130000 C 05/15/15 130.0 0.27 0.38
SLB 150515C00135000 C 05/15/15 135.0 0.15 0.27
SLB 150515C00140000 C 05/15/15 140.0 0.06 0.19
SLB 150515C00145000 C 05/15/15 145.0 0.02 0.14
SLB 150515C00150000 C 05/15/15 150.0 0.02 0.11
SLB 150515P00045000 P 05/15/15 45.0 0.10 0.21
SLB 150515P00047500 P 05/15/15 47.5 0.12 0.23
SLB 150515P00050000 P 05/15/15 50.0 0.15 0.26
SLB 150515P00055000 P 05/15/15 55.0 0.24 0.34
SLB 150515P00060000 P 05/15/15 60.0 0.36 0.45
SLB 150515P00065000 P 05/15/15 65.0 0.54 0.62
SLB 150515P00070000 P 05/15/15 70.0 0.80 0.88
SLB 150515P00075000 P 05/15/15 75.0 1.23 1.30
SLB 150515P00080000 P 05/15/15 80.0 1.85 1.94
SLB 150515P00082500 P 05/15/15 82.5 2.28 2.38
SLB 150515P00085000 P 05/15/15 85.0 2.80 2.93
SLB 150515P00087500 P 05/15/15 87.5 3.40 3.60
SLB 150515P00090000 P 05/15/15 90.0 4.15 4.30
SLB 150515P00092500 P 05/15/15 92.5 5.05 5.25
SLB 150515P00095000 P 05/15/15 95.0 6.10 6.30
SLB 150515P00097500 P 05/15/15 97.5 7.25 7.40
SLB 150515P00100000 P 05/15/15 100.0 8.60 8.85
SLB 150515P00105000 P 05/15/15 105.0 11.75 12.00
SLB 150515P00110000 P 05/15/15 110.0 15.40 15.70
SLB 150515P00115000 P 05/15/15 115.0 18.90 21.25
SLB 150515P00120000 P 05/15/15 120.0 23.05 25.20
SLB 150515P00125000 P 05/15/15 125.0 27.70 30.60
SLB 150515P00130000 P 05/15/15 130.0 31.90 35.55
SLB 150515P00135000 P 05/15/15 135.0 36.50 40.30
SLB 150515P00140000 P 05/15/15 140.0 41.50 45.30
SLB 150515P00145000 P 05/15/15 145.0 46.35 50.15
SLB 150515P00150000 P 05/15/15 150.0 51.35 55.15
SLB 160115C00045000 C 01/15/16 45.0 49.60 54.35
SLB 160115C00047500 C 01/15/16 47.5 47.35 51.90
SLB 160115C00050000 C 01/15/16 50.0 44.65 49.45
SLB 160115C00055000 C 01/15/16 55.0 40.00 44.55
SLB 160115C00060000 C 01/15/16 60.0 35.30 39.20
SLB 160115C00065000 C 01/15/16 65.0 31.25 34.65
SLB 160115C00070000 C 01/15/16 70.0 27.00 29.35
SLB 160115C00075000 C 01/15/16 75.0 23.00 24.80
SLB 160115C00077500 C 01/15/16 77.5 20.65 24.25
SLB 160115C00080000 C 01/15/16 80.0 18.75 22.30
SLB 160115C00082500 C 01/15/16 82.5 17.85 19.55
SLB 160115C00085000 C 01/15/16 85.0 16.15 17.85
SLB 160115C00087500 C 01/15/16 87.5 15.20 15.65
SLB 160115C00090000 C 01/15/16 90.0 13.65 14.05
SLB 160115C00092500 C 01/15/16 92.5 12.20 12.60
SLB 160115C00095000 C 01/15/16 95.0 10.90 11.25
SLB 160115C00097500 C 01/15/16 97.5 9.80 10.00
SLB 160115C00100000 C 01/15/16 100.0 8.65 8.85
SLB 160115C00105000 C 01/15/16 105.0 6.55 6.85
SLB 160115C00110000 C 01/15/16 110.0 5.00 5.25
SLB 160115C00115000 C 01/15/16 115.0 3.70 4.00
SLB 160115C00120000 C 01/15/16 120.0 2.81 2.97
SLB 160115C00125000 C 01/15/16 125.0 2.07 2.22
SLB 160115C00130000 C 01/15/16 130.0 1.53 1.67
SLB 160115C00135000 C 01/15/16 135.0 1.13 1.27
SLB 160115C00140000 C 01/15/16 140.0 0.84 0.99
SLB 160115C00145000 C 01/15/16 145.0 0.62 0.78
SLB 160115C00150000 C 01/15/16 150.0 0.47 0.62
SLB 160115C00155000 C 01/15/16 155.0 0.35 0.51
SLB 160115C00160000 C 01/15/16 160.0 0.26 0.42
SLB 160115C00165000 C 01/15/16 165.0 0.20 0.36
SLB 160115C00170000 C 01/15/16 170.0 0.15 0.31
SLB 160115C00175000 C 01/15/16 175.0 0.12 0.28
SLB 160115P00045000 P 01/15/16 45.0 0.45 0.61
SLB 160115P00047500 P 01/15/16 47.5 0.54 0.69
SLB 160115P00050000 P 01/15/16 50.0 0.64 0.80
SLB 160115P00055000 P 01/15/16 55.0 0.92 1.05
SLB 160115P00060000 P 01/15/16 60.0 1.29 1.41
SLB 160115P00065000 P 01/15/16 65.0 1.79 1.90
SLB 160115P00070000 P 01/15/16 70.0 2.45 2.52
SLB 160115P00075000 P 01/15/16 75.0 3.30 3.50
SLB 160115P00077500 P 01/15/16 77.5 3.85 4.00
SLB 160115P00080000 P 01/15/16 80.0 4.45 4.65
SLB 160115P00082500 P 01/15/16 82.5 5.10 5.30
SLB 160115P00085000 P 01/15/16 85.0 5.85 6.10
SLB 160115P00087500 P 01/15/16 87.5 6.75 6.95
SLB 160115P00090000 P 01/15/16 90.0 7.65 7.80
SLB 160115P00092500 P 01/15/16 92.5 8.75 9.00
SLB 160115P00095000 P 01/15/16 95.0 9.90 10.15
SLB 160115P00097500 P 01/15/16 97.5 11.15 11.40
SLB 160115P00100000 P 01/15/16 100.0 12.50 12.70
SLB 160115P00105000 P 01/15/16 105.0 15.50 15.75
SLB 160115P00110000 P 01/15/16 110.0 18.85 19.15
SLB 160115P00115000 P 01/15/16 115.0 22.60 22.90
SLB 160115P00120000 P 01/15/16 120.0 26.55 27.05
SLB 160115P00125000 P 01/15/16 125.0 29.45 32.30
SLB 160115P00130000 P 01/15/16 130.0 33.85 37.30
SLB 160115P00135000 P 01/15/16 135.0 38.45 41.85
SLB 160115P00140000 P 01/15/16 140.0 43.25 46.60
SLB 160115P00145000 P 01/15/16 145.0 48.00 51.35
SLB 160115P00150000 P 01/15/16 150.0 52.85 56.60
SLB 160115P00155000 P 01/15/16 155.0 57.15 61.50
SLB 160115P00160000 P 01/15/16 160.0 62.05 66.45
SLB 160115P00165000 P 01/15/16 165.0 66.95 71.35
SLB 160115P00170000 P 01/15/16 170.0 71.85 76.50
SLB 160115P00175000 P 01/15/16 175.0 76.80 81.30
SLB 170120C00045000 C 01/20/17 45.0 49.85 54.40
SLB 170120C00047500 C 01/20/17 47.5 47.15 51.90
SLB 170120C00050000 C 01/20/17 50.0 45.00 49.50
SLB 170120C00055000 C 01/20/17 55.0 40.35 44.50
SLB 170120C00060000 C 01/20/17 60.0 35.95 39.85
SLB 170120C00065000 C 01/20/17 65.0 32.40 35.65
SLB 170120C00070000 C 01/20/17 70.0 28.40 31.70
SLB 170120C00075000 C 01/20/17 75.0 24.70 28.00
SLB 170120C00080000 C 01/20/17 80.0 21.80 24.00
SLB 170120C00082500 C 01/20/17 82.5 20.20 22.40
SLB 170120C00085000 C 01/20/17 85.0 18.65 20.85
SLB 170120C00087500 C 01/20/17 87.5 17.15 19.40
SLB 170120C00090000 C 01/20/17 90.0 15.80 18.00
SLB 170120C00092500 C 01/20/17 92.5 14.75 16.70
SLB 170120C00095000 C 01/20/17 95.0 13.90 15.45
SLB 170120C00097500 C 01/20/17 97.5 12.10 14.30
SLB 170120C00100000 C 01/20/17 100.0 11.15 12.70
SLB 170120C00105000 C 01/20/17 105.0 9.00 11.35
SLB 170120C00110000 C 01/20/17 110.0 7.30 9.65
SLB 170120C00115000 C 01/20/17 115.0 5.85 8.15
SLB 170120C00120000 C 01/20/17 120.0 4.65 6.95
SLB 170120C00125000 C 01/20/17 125.0 3.60 5.90
SLB 170120C00130000 C 01/20/17 130.0 2.78 5.00
SLB 170120C00135000 C 01/20/17 135.0 2.15 4.25
SLB 170120C00140000 C 01/20/17 140.0 1.62 3.60
SLB 170120C00145000 C 01/20/17 145.0 1.21 3.15
SLB 170120P00045000 P 01/20/17 45.0 0.61 1.20
SLB 170120P00047500 P 01/20/17 47.5 0.79 1.79
SLB 170120P00050000 P 01/20/17 50.0 0.95 2.09
SLB 170120P00055000 P 01/20/17 55.0 1.50 2.67
SLB 170120P00060000 P 01/20/17 60.0 2.07 2.95
SLB 170120P00065000 P 01/20/17 65.0 2.88 4.45
SLB 170120P00070000 P 01/20/17 70.0 3.90 5.00
SLB 170120P00075000 P 01/20/17 75.0 5.15 6.90
SLB 170120P00080000 P 01/20/17 80.0 6.70 8.50
SLB 170120P00082500 P 01/20/17 82.5 7.55 9.40
SLB 170120P00085000 P 01/20/17 85.0 8.50 10.35
SLB 170120P00087500 P 01/20/17 87.5 9.50 11.35
SLB 170120P00090000 P 01/20/17 90.0 10.55 12.45
SLB 170120P00092500 P 01/20/17 92.5 11.70 13.40
SLB 170120P00095000 P 01/20/17 95.0 12.95 14.35
SLB 170120P00097500 P 01/20/17 97.5 14.70 15.65
SLB 170120P00100000 P 01/20/17 100.0 16.00 17.00
SLB 170120P00105000 P 01/20/17 105.0 18.45 20.70
SLB 170120P00110000 P 01/20/17 110.0 21.60 23.95
SLB 170120P00115000 P 01/20/17 115.0 25.10 27.50
SLB 170120P00120000 P 01/20/17 120.0 28.75 31.30
SLB 170120P00125000 P 01/20/17 125.0 32.05 35.90
SLB 170120P00130000 P 01/20/17 130.0 36.15 39.95
SLB 170120P00135000 P 01/20/17 135.0 40.40 44.10
SLB 170120P00140000 P 01/20/17 140.0 44.75 48.45
SLB 170120P00145000 P 01/20/17 145.0 49.25 52.90

OPRA data is delayed 15 minutes.