Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Schlumberger Ltd (SLB)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 160603C00057500 C 06/03/16 57.5 17.50 21.10
SLB 160603C00060000 C 06/03/16 60.0 15.00 18.65
SLB 160603C00062500 C 06/03/16 62.5 12.50 15.85
SLB 160603C00064000 C 06/03/16 64.0 11.00 13.30
SLB 160603C00065000 C 06/03/16 65.0 10.25 13.20
SLB 160603C00065500 C 06/03/16 65.5 9.50 12.80
SLB 160603C00066000 C 06/03/16 66.0 9.05 12.25
SLB 160603C00066500 C 06/03/16 66.5 8.55 11.75
SLB 160603C00067000 C 06/03/16 67.0 8.00 11.30
SLB 160603C00067500 C 06/03/16 67.5 7.50 10.80
SLB 160603C00068000 C 06/03/16 68.0 7.05 10.30
SLB 160603C00068500 C 06/03/16 68.5 6.65 9.35
SLB 160603C00069000 C 06/03/16 69.0 7.30 8.30
SLB 160603C00069500 C 06/03/16 69.5 6.75 8.05
SLB 160603C00070000 C 06/03/16 70.0 6.20 7.45
SLB 160603C00070500 C 06/03/16 70.5 5.80 6.90
SLB 160603C00071000 C 06/03/16 71.0 5.35 6.45
SLB 160603C00071500 C 06/03/16 71.5 4.80 5.95
SLB 160603C00072000 C 06/03/16 72.0 4.35 5.45
SLB 160603C00072500 C 06/03/16 72.5 3.90 4.95
SLB 160603C00073000 C 06/03/16 73.0 3.50 4.35
SLB 160603C00073500 C 06/03/16 73.5 3.00 3.95
SLB 160603C00074000 C 06/03/16 74.0 2.57 3.45
SLB 160603C00074500 C 06/03/16 74.5 2.75 2.90
SLB 160603C00075000 C 06/03/16 75.0 2.31 2.42
SLB 160603C00075500 C 06/03/16 75.5 1.89 1.98
SLB 160603C00076000 C 06/03/16 76.0 1.51 1.60
SLB 160603C00076500 C 06/03/16 76.5 1.17 1.25
SLB 160603C00077000 C 06/03/16 77.0 0.89 0.93
SLB 160603C00077500 C 06/03/16 77.5 0.64 0.68
SLB 160603C00078000 C 06/03/16 78.0 0.44 0.48
SLB 160603C00078500 C 06/03/16 78.5 0.29 0.32
SLB 160603C00079000 C 06/03/16 79.0 0.18 0.21
SLB 160603C00079500 C 06/03/16 79.5 0.11 0.13
SLB 160603C00080000 C 06/03/16 80.0 0.06 0.08
SLB 160603C00080500 C 06/03/16 80.5 0.03 0.05
SLB 160603C00081000 C 06/03/16 81.0 0.02 0.04
SLB 160603C00081500 C 06/03/16 81.5 0.00 0.03
SLB 160603C00082000 C 06/03/16 82.0 0.00 0.04
SLB 160603C00082500 C 06/03/16 82.5 0.00 0.03
SLB 160603C00083000 C 06/03/16 83.0 0.00 0.03
SLB 160603C00083500 C 06/03/16 83.5 0.00 0.03
SLB 160603C00084000 C 06/03/16 84.0 0.00 0.03
SLB 160603C00084500 C 06/03/16 84.5 0.00 0.03
SLB 160603C00085000 C 06/03/16 85.0 0.00 0.03
SLB 160603C00085500 C 06/03/16 85.5 0.00 0.03
SLB 160603C00086000 C 06/03/16 86.0 0.00 0.03
SLB 160603C00086500 C 06/03/16 86.5 0.00 0.03
SLB 160603C00087000 C 06/03/16 87.0 0.00 0.03
SLB 160603C00087500 C 06/03/16 87.5 0.00 0.03
SLB 160603C00088000 C 06/03/16 88.0 0.00 0.03
SLB 160603C00088500 C 06/03/16 88.5 0.00 0.03
SLB 160603C00089000 C 06/03/16 89.0 0.00 0.03
SLB 160603C00090000 C 06/03/16 90.0 0.00 0.03
SLB 160603C00092500 C 06/03/16 92.5 0.00 0.11
SLB 160603C00095000 C 06/03/16 95.0 0.00 0.13
SLB 160603C00097500 C 06/03/16 97.5 0.00 0.13
SLB 160603P00057500 P 06/03/16 57.5 0.00 0.13
SLB 160603P00060000 P 06/03/16 60.0 0.00 0.13
SLB 160603P00062500 P 06/03/16 62.5 0.00 0.12
SLB 160603P00064000 P 06/03/16 64.0 0.00 0.03
SLB 160603P00065000 P 06/03/16 65.0 0.00 0.03
SLB 160603P00065500 P 06/03/16 65.5 0.00 0.03
SLB 160603P00066000 P 06/03/16 66.0 0.00 0.03
SLB 160603P00066500 P 06/03/16 66.5 0.00 0.03
SLB 160603P00067000 P 06/03/16 67.0 0.00 0.03
SLB 160603P00067500 P 06/03/16 67.5 0.00 0.03
SLB 160603P00068000 P 06/03/16 68.0 0.00 0.03
SLB 160603P00068500 P 06/03/16 68.5 0.00 0.03
SLB 160603P00069000 P 06/03/16 69.0 0.00 0.03
SLB 160603P00069500 P 06/03/16 69.5 0.00 0.03
SLB 160603P00070000 P 06/03/16 70.0 0.00 0.02
SLB 160603P00070500 P 06/03/16 70.5 0.01 0.02
SLB 160603P00071000 P 06/03/16 71.0 0.01 0.03
SLB 160603P00071500 P 06/03/16 71.5 0.02 0.03
SLB 160603P00072000 P 06/03/16 72.0 0.02 0.04
SLB 160603P00072500 P 06/03/16 72.5 0.03 0.05
SLB 160603P00073000 P 06/03/16 73.0 0.04 0.06
SLB 160603P00073500 P 06/03/16 73.5 0.06 0.08
SLB 160603P00074000 P 06/03/16 74.0 0.08 0.11
SLB 160603P00074500 P 06/03/16 74.5 0.12 0.14
SLB 160603P00075000 P 06/03/16 75.0 0.18 0.20
SLB 160603P00075500 P 06/03/16 75.5 0.26 0.29
SLB 160603P00076000 P 06/03/16 76.0 0.37 0.40
SLB 160603P00076500 P 06/03/16 76.5 0.52 0.56
SLB 160603P00077000 P 06/03/16 77.0 0.72 0.76
SLB 160603P00077500 P 06/03/16 77.5 0.95 1.01
SLB 160603P00078000 P 06/03/16 78.0 1.25 1.32
SLB 160603P00078500 P 06/03/16 78.5 1.59 1.68
SLB 160603P00079000 P 06/03/16 79.0 2.01 2.07
SLB 160603P00079500 P 06/03/16 79.5 2.37 3.00
SLB 160603P00080000 P 06/03/16 80.0 2.80 3.45
SLB 160603P00080500 P 06/03/16 80.5 3.20 4.30
SLB 160603P00081000 P 06/03/16 81.0 3.55 4.80
SLB 160603P00081500 P 06/03/16 81.5 4.10 5.30
SLB 160603P00082000 P 06/03/16 82.0 4.55 5.75
SLB 160603P00082500 P 06/03/16 82.5 5.10 6.30
SLB 160603P00083000 P 06/03/16 83.0 4.65 7.75
SLB 160603P00083500 P 06/03/16 83.5 5.15 8.35
SLB 160603P00084000 P 06/03/16 84.0 5.80 7.80
SLB 160603P00084500 P 06/03/16 84.5 6.15 9.30
SLB 160603P00085000 P 06/03/16 85.0 6.65 10.00
SLB 160603P00085500 P 06/03/16 85.5 7.15 10.35
SLB 160603P00086000 P 06/03/16 86.0 7.65 10.75
SLB 160603P00086500 P 06/03/16 86.5 8.25 10.20
SLB 160603P00087000 P 06/03/16 87.0 8.75 10.75
SLB 160603P00087500 P 06/03/16 87.5 9.25 11.30
SLB 160603P00088000 P 06/03/16 88.0 9.75 12.85
SLB 160603P00088500 P 06/03/16 88.5 10.25 12.25
SLB 160603P00089000 P 06/03/16 89.0 10.75 14.00
SLB 160603P00090000 P 06/03/16 90.0 11.90 13.75
SLB 160603P00092500 P 06/03/16 92.5 14.05 17.50
SLB 160603P00095000 P 06/03/16 95.0 16.35 20.00
SLB 160603P00097500 P 06/03/16 97.5 19.15 22.50
SLB 160610C00065000 C 06/10/16 65.0 10.10 13.20
SLB 160610C00066000 C 06/10/16 66.0 9.05 12.30
SLB 160610C00067000 C 06/10/16 67.0 8.00 11.30
SLB 160610C00067500 C 06/10/16 67.5 8.80 9.85
SLB 160610C00068000 C 06/10/16 68.0 8.30 9.45
SLB 160610C00068500 C 06/10/16 68.5 7.70 9.05
SLB 160610C00069000 C 06/10/16 69.0 7.30 8.45
SLB 160610C00069500 C 06/10/16 69.5 6.90 7.95
SLB 160610C00070000 C 06/10/16 70.0 6.40 7.35
SLB 160610C00070500 C 06/10/16 70.5 5.85 7.00
SLB 160610C00071000 C 06/10/16 71.0 5.35 6.55
SLB 160610C00071500 C 06/10/16 71.5 4.95 6.00
SLB 160610C00072000 C 06/10/16 72.0 4.50 5.50
SLB 160610C00072500 C 06/10/16 72.5 4.10 5.05
SLB 160610C00073000 C 06/10/16 73.0 3.65 4.60
SLB 160610C00073500 C 06/10/16 73.5 3.25 4.05
SLB 160610C00074000 C 06/10/16 74.0 3.40 3.60
SLB 160610C00074500 C 06/10/16 74.5 3.00 3.10
SLB 160610C00075000 C 06/10/16 75.0 2.60 2.75
SLB 160610C00075500 C 06/10/16 75.5 2.23 2.33
SLB 160610C00076000 C 06/10/16 76.0 1.87 2.01
SLB 160610C00076500 C 06/10/16 76.5 1.56 1.68
SLB 160610C00077000 C 06/10/16 77.0 1.29 1.35
SLB 160610C00077500 C 06/10/16 77.5 1.03 1.09
SLB 160610C00078000 C 06/10/16 78.0 0.81 0.86
SLB 160610C00078500 C 06/10/16 78.5 0.62 0.67
SLB 160610C00079000 C 06/10/16 79.0 0.46 0.51
SLB 160610C00079500 C 06/10/16 79.5 0.34 0.38
SLB 160610C00080000 C 06/10/16 80.0 0.25 0.28
SLB 160610C00080500 C 06/10/16 80.5 0.17 0.21
SLB 160610C00081000 C 06/10/16 81.0 0.12 0.16
SLB 160610C00081500 C 06/10/16 81.5 0.08 0.13
SLB 160610C00082000 C 06/10/16 82.0 0.06 0.10
SLB 160610C00082500 C 06/10/16 82.5 0.02 0.08
SLB 160610C00083000 C 06/10/16 83.0 0.01 0.07
SLB 160610C00083500 C 06/10/16 83.5 0.02 0.05
SLB 160610C00084000 C 06/10/16 84.0 0.00 0.04
SLB 160610C00084500 C 06/10/16 84.5 0.00 0.04
SLB 160610C00085000 C 06/10/16 85.0 0.00 0.04
SLB 160610C00085500 C 06/10/16 85.5 0.00 0.03
SLB 160610C00086000 C 06/10/16 86.0 0.00 0.03
SLB 160610C00086500 C 06/10/16 86.5 0.00 0.03
SLB 160610C00087000 C 06/10/16 87.0 0.00 0.03
SLB 160610C00087500 C 06/10/16 87.5 0.00 0.03
SLB 160610C00088000 C 06/10/16 88.0 0.00 0.03
SLB 160610C00089000 C 06/10/16 89.0 0.00 0.03
SLB 160610C00090000 C 06/10/16 90.0 0.00 0.03
SLB 160610P00065000 P 06/10/16 65.0 0.00 0.03
SLB 160610P00066000 P 06/10/16 66.0 0.00 0.04
SLB 160610P00067000 P 06/10/16 67.0 0.00 0.05
SLB 160610P00067500 P 06/10/16 67.5 0.00 0.06
SLB 160610P00068000 P 06/10/16 68.0 0.01 0.07
SLB 160610P00068500 P 06/10/16 68.5 0.01 0.08
SLB 160610P00069000 P 06/10/16 69.0 0.02 0.06
SLB 160610P00069500 P 06/10/16 69.5 0.01 0.10
SLB 160610P00070000 P 06/10/16 70.0 0.04 0.07
SLB 160610P00070500 P 06/10/16 70.5 0.05 0.08
SLB 160610P00071000 P 06/10/16 71.0 0.06 0.10
SLB 160610P00071500 P 06/10/16 71.5 0.08 0.11
SLB 160610P00072000 P 06/10/16 72.0 0.11 0.13
SLB 160610P00072500 P 06/10/16 72.5 0.13 0.17
SLB 160610P00073000 P 06/10/16 73.0 0.18 0.20
SLB 160610P00073500 P 06/10/16 73.5 0.22 0.26
SLB 160610P00074000 P 06/10/16 74.0 0.29 0.32
SLB 160610P00074500 P 06/10/16 74.5 0.36 0.40
SLB 160610P00075000 P 06/10/16 75.0 0.46 0.51
SLB 160610P00075500 P 06/10/16 75.5 0.57 0.63
SLB 160610P00076000 P 06/10/16 76.0 0.73 0.78
SLB 160610P00076500 P 06/10/16 76.5 0.91 0.96
SLB 160610P00077000 P 06/10/16 77.0 1.11 1.18
SLB 160610P00077500 P 06/10/16 77.5 1.32 1.42
SLB 160610P00078000 P 06/10/16 78.0 1.59 1.70
SLB 160610P00078500 P 06/10/16 78.5 1.89 2.03
SLB 160610P00079000 P 06/10/16 79.0 2.23 2.38
SLB 160610P00079500 P 06/10/16 79.5 2.60 2.75
SLB 160610P00080000 P 06/10/16 80.0 3.00 3.15
SLB 160610P00080500 P 06/10/16 80.5 3.35 4.35
SLB 160610P00081000 P 06/10/16 81.0 3.75 4.85
SLB 160610P00081500 P 06/10/16 81.5 4.20 5.35
SLB 160610P00082000 P 06/10/16 82.0 4.65 5.80
SLB 160610P00082500 P 06/10/16 82.5 5.15 6.30
SLB 160610P00083000 P 06/10/16 83.0 5.60 6.85
SLB 160610P00083500 P 06/10/16 83.5 6.10 7.25
SLB 160610P00084000 P 06/10/16 84.0 6.55 7.75
SLB 160610P00084500 P 06/10/16 84.5 7.05 8.30
SLB 160610P00085000 P 06/10/16 85.0 7.60 8.80
SLB 160610P00085500 P 06/10/16 85.5 7.15 10.50
SLB 160610P00086000 P 06/10/16 86.0 7.75 9.80
SLB 160610P00086500 P 06/10/16 86.5 8.25 10.20
SLB 160610P00087000 P 06/10/16 87.0 8.70 12.00
SLB 160610P00087500 P 06/10/16 87.5 9.20 11.30
SLB 160610P00088000 P 06/10/16 88.0 9.80 11.80
SLB 160610P00089000 P 06/10/16 89.0 10.75 12.70
SLB 160610P00090000 P 06/10/16 90.0 11.65 15.00
SLB 160617C00040000 C 06/17/16 40.0 35.00 37.60
SLB 160617C00042500 C 06/17/16 42.5 32.50 35.75
SLB 160617C00045000 C 06/17/16 45.0 30.10 32.60
SLB 160617C00050000 C 06/17/16 50.0 25.10 28.40
SLB 160617C00052500 C 06/17/16 52.5 22.55 25.75
SLB 160617C00055000 C 06/17/16 55.0 20.05 23.30
SLB 160617C00057500 C 06/17/16 57.5 17.50 20.75
SLB 160617C00060000 C 06/17/16 60.0 15.00 17.40
SLB 160617C00063000 C 06/17/16 63.0 12.05 14.65
SLB 160617C00064000 C 06/17/16 64.0 11.05 14.30
SLB 160617C00065000 C 06/17/16 65.0 11.40 12.45
SLB 160617C00065500 C 06/17/16 65.5 9.65 12.65
SLB 160617C00066000 C 06/17/16 66.0 9.05 12.05
SLB 160617C00066500 C 06/17/16 66.5 9.80 10.90
SLB 160617C00067000 C 06/17/16 67.0 9.40 10.35
SLB 160617C00067500 C 06/17/16 67.5 8.85 10.00
SLB 160617C00068000 C 06/17/16 68.0 8.45 9.50
SLB 160617C00068500 C 06/17/16 68.5 7.95 9.05
SLB 160617C00069000 C 06/17/16 69.0 7.45 8.50
SLB 160617C00069500 C 06/17/16 69.5 6.95 7.95
SLB 160617C00070000 C 06/17/16 70.0 6.55 7.45
SLB 160617C00070500 C 06/17/16 70.5 6.05 7.00
SLB 160617C00071000 C 06/17/16 71.0 5.60 6.60
SLB 160617C00071500 C 06/17/16 71.5 5.15 6.15
SLB 160617C00072000 C 06/17/16 72.0 4.75 5.70
SLB 160617C00072500 C 06/17/16 72.5 4.30 5.10
SLB 160617C00073000 C 06/17/16 73.0 4.45 4.65
SLB 160617C00073500 C 06/17/16 73.5 3.85 4.20
SLB 160617C00074000 C 06/17/16 74.0 3.60 3.75
SLB 160617C00074500 C 06/17/16 74.5 3.25 3.40
SLB 160617C00075000 C 06/17/16 75.0 2.90 2.97
SLB 160617C00075500 C 06/17/16 75.5 2.55 2.61
SLB 160617C00076000 C 06/17/16 76.0 2.21 2.27
SLB 160617C00076500 C 06/17/16 76.5 1.91 1.95
SLB 160617C00077000 C 06/17/16 77.0 1.62 1.66
SLB 160617C00077500 C 06/17/16 77.5 1.36 1.40
SLB 160617C00078000 C 06/17/16 78.0 1.13 1.17
SLB 160617C00078500 C 06/17/16 78.5 0.93 0.96
SLB 160617C00079000 C 06/17/16 79.0 0.74 0.78
SLB 160617C00079500 C 06/17/16 79.5 0.60 0.63
SLB 160617C00080000 C 06/17/16 80.0 0.47 0.50
SLB 160617C00080500 C 06/17/16 80.5 0.37 0.40
SLB 160617C00081000 C 06/17/16 81.0 0.29 0.31
SLB 160617C00081500 C 06/17/16 81.5 0.22 0.24
SLB 160617C00082000 C 06/17/16 82.0 0.17 0.19
SLB 160617C00082500 C 06/17/16 82.5 0.12 0.15
SLB 160617C00083000 C 06/17/16 83.0 0.09 0.11
SLB 160617C00083500 C 06/17/16 83.5 0.07 0.09
SLB 160617C00084000 C 06/17/16 84.0 0.05 0.07
SLB 160617C00084500 C 06/17/16 84.5 0.04 0.05
SLB 160617C00085000 C 06/17/16 85.0 0.02 0.04
SLB 160617C00086000 C 06/17/16 86.0 0.00 0.04
SLB 160617C00087000 C 06/17/16 87.0 0.00 0.04
SLB 160617C00087500 C 06/17/16 87.5 0.00 0.03
SLB 160617C00088000 C 06/17/16 88.0 0.00 0.03
SLB 160617C00089000 C 06/17/16 89.0 0.00 0.03
SLB 160617C00090000 C 06/17/16 90.0 0.00 0.03
SLB 160617C00092500 C 06/17/16 92.5 0.00 0.03
SLB 160617C00095000 C 06/17/16 95.0 0.00 0.02
SLB 160617C00100000 C 06/17/16 100.0 0.00 0.03
SLB 160617C00105000 C 06/17/16 105.0 0.00 0.03
SLB 160617C00110000 C 06/17/16 110.0 0.00 0.03
SLB 160617C00115000 C 06/17/16 115.0 0.00 0.03
SLB 160617P00040000 P 06/17/16 40.0 0.00 0.03
SLB 160617P00042500 P 06/17/16 42.5 0.00 0.03
SLB 160617P00045000 P 06/17/16 45.0 0.00 0.01
SLB 160617P00050000 P 06/17/16 50.0 0.00 0.01
SLB 160617P00052500 P 06/17/16 52.5 0.00 0.01
SLB 160617P00055000 P 06/17/16 55.0 0.00 0.01
SLB 160617P00057500 P 06/17/16 57.5 0.00 0.03
SLB 160617P00060000 P 06/17/16 60.0 0.00 0.02
SLB 160617P00063000 P 06/17/16 63.0 0.02 0.04
SLB 160617P00064000 P 06/17/16 64.0 0.03 0.04
SLB 160617P00065000 P 06/17/16 65.0 0.03 0.05
SLB 160617P00065500 P 06/17/16 65.5 0.04 0.05
SLB 160617P00066000 P 06/17/16 66.0 0.04 0.06
SLB 160617P00066500 P 06/17/16 66.5 0.05 0.06
SLB 160617P00067000 P 06/17/16 67.0 0.05 0.07
SLB 160617P00067500 P 06/17/16 67.5 0.06 0.08
SLB 160617P00068000 P 06/17/16 68.0 0.07 0.09
SLB 160617P00068500 P 06/17/16 68.5 0.08 0.10
SLB 160617P00069000 P 06/17/16 69.0 0.09 0.11
SLB 160617P00069500 P 06/17/16 69.5 0.11 0.13
SLB 160617P00070000 P 06/17/16 70.0 0.13 0.15
SLB 160617P00070500 P 06/17/16 70.5 0.15 0.17
SLB 160617P00071000 P 06/17/16 71.0 0.18 0.20
SLB 160617P00071500 P 06/17/16 71.5 0.21 0.23
SLB 160617P00072000 P 06/17/16 72.0 0.25 0.27
SLB 160617P00072500 P 06/17/16 72.5 0.30 0.32
SLB 160617P00073000 P 06/17/16 73.0 0.36 0.39
SLB 160617P00073500 P 06/17/16 73.5 0.43 0.46
SLB 160617P00074000 P 06/17/16 74.0 0.51 0.55
SLB 160617P00074500 P 06/17/16 74.5 0.62 0.65
SLB 160617P00075000 P 06/17/16 75.0 0.73 0.77
SLB 160617P00075500 P 06/17/16 75.5 0.88 0.91
SLB 160617P00076000 P 06/17/16 76.0 1.05 1.07
SLB 160617P00076500 P 06/17/16 76.5 1.23 1.26
SLB 160617P00077000 P 06/17/16 77.0 1.44 1.48
SLB 160617P00077500 P 06/17/16 77.5 1.67 1.72
SLB 160617P00078000 P 06/17/16 78.0 1.94 2.00
SLB 160617P00078500 P 06/17/16 78.5 2.23 2.29
SLB 160617P00079000 P 06/17/16 79.0 2.55 2.61
SLB 160617P00079500 P 06/17/16 79.5 2.86 2.97
SLB 160617P00080000 P 06/17/16 80.0 3.20 3.60
SLB 160617P00080500 P 06/17/16 80.5 3.60 3.95
SLB 160617P00081000 P 06/17/16 81.0 4.00 4.90
SLB 160617P00081500 P 06/17/16 81.5 4.40 5.35
SLB 160617P00082000 P 06/17/16 82.0 4.85 5.80
SLB 160617P00082500 P 06/17/16 82.5 5.35 6.20
SLB 160617P00083000 P 06/17/16 83.0 5.70 6.75
SLB 160617P00083500 P 06/17/16 83.5 6.20 7.25
SLB 160617P00084000 P 06/17/16 84.0 6.65 7.70
SLB 160617P00084500 P 06/17/16 84.5 7.10 8.30
SLB 160617P00085000 P 06/17/16 85.0 7.55 8.85
SLB 160617P00086000 P 06/17/16 86.0 8.55 9.70
SLB 160617P00087000 P 06/17/16 87.0 8.70 11.95
SLB 160617P00087500 P 06/17/16 87.5 9.25 12.40
SLB 160617P00088000 P 06/17/16 88.0 9.75 13.00
SLB 160617P00089000 P 06/17/16 89.0 10.75 12.85
SLB 160617P00090000 P 06/17/16 90.0 11.75 13.85
SLB 160617P00092500 P 06/17/16 92.5 13.90 17.40
SLB 160617P00095000 P 06/17/16 95.0 16.80 18.90
SLB 160617P00100000 P 06/17/16 100.0 21.65 23.65
SLB 160617P00105000 P 06/17/16 105.0 26.70 30.00
SLB 160617P00110000 P 06/17/16 110.0 31.85 33.90
SLB 160617P00115000 P 06/17/16 115.0 36.75 38.90
SLB 160624C00060000 C 06/24/16 60.0 15.05 18.35
SLB 160624C00065000 C 06/24/16 65.0 10.10 12.60
SLB 160624C00066000 C 06/24/16 66.0 10.35 11.50
SLB 160624C00067000 C 06/24/16 67.0 9.35 10.55
SLB 160624C00067500 C 06/24/16 67.5 8.90 10.00
SLB 160624C00068000 C 06/24/16 68.0 8.45 9.55
SLB 160624C00068500 C 06/24/16 68.5 7.95 9.10
SLB 160624C00069000 C 06/24/16 69.0 7.55 8.60
SLB 160624C00069500 C 06/24/16 69.5 7.05 8.15
SLB 160624C00070000 C 06/24/16 70.0 6.55 7.60
SLB 160624C00070500 C 06/24/16 70.5 6.15 7.20
SLB 160624C00071000 C 06/24/16 71.0 5.65 6.75
SLB 160624C00071500 C 06/24/16 71.5 5.30 6.30
SLB 160624C00072000 C 06/24/16 72.0 4.90 5.75
SLB 160624C00072500 C 06/24/16 72.5 4.50 5.40
SLB 160624C00073000 C 06/24/16 73.0 4.10 4.95
SLB 160624C00073500 C 06/24/16 73.5 4.20 4.45
SLB 160624C00074000 C 06/24/16 74.0 3.80 4.05
SLB 160624C00074500 C 06/24/16 74.5 3.45 3.65
SLB 160624C00075000 C 06/24/16 75.0 3.10 3.30
SLB 160624C00075500 C 06/24/16 75.5 2.76 2.93
SLB 160624C00076000 C 06/24/16 76.0 2.44 2.60
SLB 160624C00076500 C 06/24/16 76.5 2.16 2.26
SLB 160624C00077000 C 06/24/16 77.0 1.88 1.96
SLB 160624C00077500 C 06/24/16 77.5 1.62 1.69
SLB 160624C00078000 C 06/24/16 78.0 1.39 1.45
SLB 160624C00078500 C 06/24/16 78.5 1.17 1.24
SLB 160624C00079000 C 06/24/16 79.0 0.98 1.04
SLB 160624C00079500 C 06/24/16 79.5 0.80 0.87
SLB 160624C00080000 C 06/24/16 80.0 0.67 0.72
SLB 160624C00080500 C 06/24/16 80.5 0.54 0.61
SLB 160624C00081000 C 06/24/16 81.0 0.43 0.49
SLB 160624C00081500 C 06/24/16 81.5 0.34 0.41
SLB 160624C00082000 C 06/24/16 82.0 0.29 0.32
SLB 160624C00082500 C 06/24/16 82.5 0.21 0.26
SLB 160624C00083000 C 06/24/16 83.0 0.13 0.25
SLB 160624C00083500 C 06/24/16 83.5 0.09 0.22
SLB 160624C00084000 C 06/24/16 84.0 0.07 0.19
SLB 160624C00084500 C 06/24/16 84.5 0.05 0.18
SLB 160624C00085000 C 06/24/16 85.0 0.02 0.16
SLB 160624C00086000 C 06/24/16 86.0 0.01 0.14
SLB 160624C00087000 C 06/24/16 87.0 0.00 0.13
SLB 160624P00060000 P 06/24/16 60.0 0.00 0.12
SLB 160624P00065000 P 06/24/16 65.0 0.04 0.16
SLB 160624P00066000 P 06/24/16 66.0 0.05 0.18
SLB 160624P00067000 P 06/24/16 67.0 0.03 0.20
SLB 160624P00067500 P 06/24/16 67.5 0.05 0.22
SLB 160624P00068000 P 06/24/16 68.0 0.09 0.23
SLB 160624P00068500 P 06/24/16 68.5 0.10 0.26
SLB 160624P00069000 P 06/24/16 69.0 0.13 0.28
SLB 160624P00069500 P 06/24/16 69.5 0.17 0.31
SLB 160624P00070000 P 06/24/16 70.0 0.21 0.27
SLB 160624P00070500 P 06/24/16 70.5 0.25 0.29
SLB 160624P00071000 P 06/24/16 71.0 0.29 0.33
SLB 160624P00071500 P 06/24/16 71.5 0.34 0.38
SLB 160624P00072000 P 06/24/16 72.0 0.40 0.43
SLB 160624P00072500 P 06/24/16 72.5 0.46 0.50
SLB 160624P00073000 P 06/24/16 73.0 0.53 0.58
SLB 160624P00073500 P 06/24/16 73.5 0.62 0.67
SLB 160624P00074000 P 06/24/16 74.0 0.73 0.77
SLB 160624P00074500 P 06/24/16 74.5 0.84 0.89
SLB 160624P00075000 P 06/24/16 75.0 0.97 1.03
SLB 160624P00075500 P 06/24/16 75.5 1.12 1.19
SLB 160624P00076000 P 06/24/16 76.0 1.29 1.36
SLB 160624P00076500 P 06/24/16 76.5 1.48 1.56
SLB 160624P00077000 P 06/24/16 77.0 1.72 1.76
SLB 160624P00077500 P 06/24/16 77.5 1.91 2.17
SLB 160624P00078000 P 06/24/16 78.0 2.16 2.43
SLB 160624P00078500 P 06/24/16 78.5 2.43 2.72
SLB 160624P00079000 P 06/24/16 79.0 2.73 3.00
SLB 160624P00079500 P 06/24/16 79.5 3.05 3.35
SLB 160624P00080000 P 06/24/16 80.0 3.40 3.70
SLB 160624P00080500 P 06/24/16 80.5 3.60 4.75
SLB 160624P00081000 P 06/24/16 81.0 4.15 5.05
SLB 160624P00081500 P 06/24/16 81.5 4.45 5.45
SLB 160624P00082000 P 06/24/16 82.0 5.00 5.65
SLB 160624P00082500 P 06/24/16 82.5 5.30 6.45
SLB 160624P00083000 P 06/24/16 83.0 5.70 6.85
SLB 160624P00083500 P 06/24/16 83.5 6.15 7.35
SLB 160624P00084000 P 06/24/16 84.0 6.60 7.90
SLB 160624P00084500 P 06/24/16 84.5 7.05 8.40
SLB 160624P00085000 P 06/24/16 85.0 7.65 8.80
SLB 160624P00086000 P 06/24/16 86.0 8.45 9.85
SLB 160624P00087000 P 06/24/16 87.0 8.75 12.05
SLB 160701C00060000 C 07/01/16 60.0 15.10 18.25
SLB 160701C00065000 C 07/01/16 65.0 10.80 12.65
SLB 160701C00066000 C 07/01/16 66.0 9.55 11.55
SLB 160701C00067000 C 07/01/16 67.0 9.45 10.70
SLB 160701C00067500 C 07/01/16 67.5 8.40 10.10
SLB 160701C00068000 C 07/01/16 68.0 8.60 9.65
SLB 160701C00068500 C 07/01/16 68.5 8.05 9.15
SLB 160701C00069000 C 07/01/16 69.0 7.65 8.70
SLB 160701C00069500 C 07/01/16 69.5 7.25 8.20
SLB 160701C00070000 C 07/01/16 70.0 6.75 7.80
SLB 160701C00070500 C 07/01/16 70.5 6.35 7.20
SLB 160701C00071000 C 07/01/16 71.0 6.50 6.75
SLB 160701C00071500 C 07/01/16 71.5 6.05 6.30
SLB 160701C00072000 C 07/01/16 72.0 5.60 5.90
SLB 160701C00072500 C 07/01/16 72.5 5.20 5.45
SLB 160701C00073000 C 07/01/16 73.0 4.80 5.05
SLB 160701C00073500 C 07/01/16 73.5 4.40 4.65
SLB 160701C00074000 C 07/01/16 74.0 4.05 4.25
SLB 160701C00074500 C 07/01/16 74.5 3.65 3.90
SLB 160701C00075000 C 07/01/16 75.0 3.30 3.50
SLB 160701C00075500 C 07/01/16 75.5 2.95 3.20
SLB 160701C00076000 C 07/01/16 76.0 2.63 2.84
SLB 160701C00076500 C 07/01/16 76.5 2.42 2.50
SLB 160701C00077000 C 07/01/16 77.0 2.14 2.21
SLB 160701C00077500 C 07/01/16 77.5 1.87 1.94
SLB 160701C00078000 C 07/01/16 78.0 1.62 1.70
SLB 160701C00078500 C 07/01/16 78.5 1.40 1.47
SLB 160701C00079000 C 07/01/16 79.0 1.22 1.27
SLB 160701C00079500 C 07/01/16 79.5 1.03 1.09
SLB 160701C00080000 C 07/01/16 80.0 0.86 0.92
SLB 160701C00080500 C 07/01/16 80.5 0.72 0.78
SLB 160701C00081000 C 07/01/16 81.0 0.61 0.66
SLB 160701C00081500 C 07/01/16 81.5 0.50 0.55
SLB 160701C00082000 C 07/01/16 82.0 0.41 0.46
SLB 160701C00082500 C 07/01/16 82.5 0.34 0.38
SLB 160701C00083000 C 07/01/16 83.0 0.27 0.32
SLB 160701C00083500 C 07/01/16 83.5 0.17 0.27
SLB 160701C00084000 C 07/01/16 84.0 0.13 0.22
SLB 160701C00084500 C 07/01/16 84.5 0.10 0.19
SLB 160701C00085000 C 07/01/16 85.0 0.12 0.14
SLB 160701P00060000 P 07/01/16 60.0 0.02 0.06
SLB 160701P00065000 P 07/01/16 65.0 0.06 0.18
SLB 160701P00066000 P 07/01/16 66.0 0.08 0.22
SLB 160701P00067000 P 07/01/16 67.0 0.12 0.25
SLB 160701P00067500 P 07/01/16 67.5 0.14 0.28
SLB 160701P00068000 P 07/01/16 68.0 0.17 0.30
SLB 160701P00068500 P 07/01/16 68.5 0.20 0.34
SLB 160701P00069000 P 07/01/16 69.0 0.24 0.38
SLB 160701P00069500 P 07/01/16 69.5 0.28 0.32
SLB 160701P00070000 P 07/01/16 70.0 0.31 0.36
SLB 160701P00070500 P 07/01/16 70.5 0.36 0.41
SLB 160701P00071000 P 07/01/16 71.0 0.42 0.46
SLB 160701P00071500 P 07/01/16 71.5 0.48 0.52
SLB 160701P00072000 P 07/01/16 72.0 0.54 0.59
SLB 160701P00072500 P 07/01/16 72.5 0.62 0.67
SLB 160701P00073000 P 07/01/16 73.0 0.71 0.76
SLB 160701P00073500 P 07/01/16 73.5 0.81 0.86
SLB 160701P00074000 P 07/01/16 74.0 0.93 0.97
SLB 160701P00074500 P 07/01/16 74.5 1.06 1.10
SLB 160701P00075000 P 07/01/16 75.0 1.19 1.25
SLB 160701P00075500 P 07/01/16 75.5 1.35 1.41
SLB 160701P00076000 P 07/01/16 76.0 1.55 1.59
SLB 160701P00076500 P 07/01/16 76.5 1.73 1.79
SLB 160701P00077000 P 07/01/16 77.0 1.94 2.01
SLB 160701P00077500 P 07/01/16 77.5 2.17 2.25
SLB 160701P00078000 P 07/01/16 78.0 2.40 2.67
SLB 160701P00078500 P 07/01/16 78.5 2.66 2.95
SLB 160701P00079000 P 07/01/16 79.0 2.97 3.20
SLB 160701P00079500 P 07/01/16 79.5 3.25 3.55
SLB 160701P00080000 P 07/01/16 80.0 3.60 3.85
SLB 160701P00080500 P 07/01/16 80.5 3.95 4.20
SLB 160701P00081000 P 07/01/16 81.0 4.35 4.60
SLB 160701P00081500 P 07/01/16 81.5 4.70 5.00
SLB 160701P00082000 P 07/01/16 82.0 5.10 5.40
SLB 160701P00082500 P 07/01/16 82.5 5.45 6.20
SLB 160701P00083000 P 07/01/16 83.0 5.90 6.90
SLB 160701P00083500 P 07/01/16 83.5 6.25 7.40
SLB 160701P00084000 P 07/01/16 84.0 6.70 7.90
SLB 160701P00084500 P 07/01/16 84.5 7.25 8.30
SLB 160701P00085000 P 07/01/16 85.0 7.60 8.85
SLB 160708C00068000 C 07/08/16 68.0 8.65 9.80
SLB 160708C00069000 C 07/08/16 69.0 7.80 8.80
SLB 160708C00070000 C 07/08/16 70.0 6.80 7.85
SLB 160708C00070500 C 07/08/16 70.5 7.05 7.30
SLB 160708C00071000 C 07/08/16 71.0 6.60 6.85
SLB 160708C00071500 C 07/08/16 71.5 6.15 6.45
SLB 160708C00072000 C 07/08/16 72.0 5.75 6.00
SLB 160708C00072500 C 07/08/16 72.5 5.35 5.60
SLB 160708C00073000 C 07/08/16 73.0 4.95 5.20
SLB 160708C00073500 C 07/08/16 73.5 4.55 4.80
SLB 160708C00074000 C 07/08/16 74.0 4.20 4.45
SLB 160708C00074500 C 07/08/16 74.5 3.80 4.05
SLB 160708C00075000 C 07/08/16 75.0 3.45 3.70
SLB 160708C00075500 C 07/08/16 75.5 3.15 3.40
SLB 160708C00076000 C 07/08/16 76.0 2.83 3.05
SLB 160708C00076500 C 07/08/16 76.5 2.63 2.70
SLB 160708C00077000 C 07/08/16 77.0 2.34 2.42
SLB 160708C00077500 C 07/08/16 77.5 2.08 2.15
SLB 160708C00078000 C 07/08/16 78.0 1.84 1.91
SLB 160708C00078500 C 07/08/16 78.5 1.61 1.68
SLB 160708C00079000 C 07/08/16 79.0 1.40 1.46
SLB 160708C00079500 C 07/08/16 79.5 1.21 1.27
SLB 160708C00080000 C 07/08/16 80.0 1.05 1.09
SLB 160708C00080500 C 07/08/16 80.5 0.89 0.94
SLB 160708C00081000 C 07/08/16 81.0 0.76 0.80
SLB 160708C00081500 C 07/08/16 81.5 0.64 0.69
SLB 160708C00082000 C 07/08/16 82.0 0.54 0.58
SLB 160708C00082500 C 07/08/16 82.5 0.45 0.49
SLB 160708C00083000 C 07/08/16 83.0 0.37 0.41
SLB 160708C00083500 C 07/08/16 83.5 0.31 0.35
SLB 160708C00084000 C 07/08/16 84.0 0.26 0.29
SLB 160708C00084500 C 07/08/16 84.5 0.16 0.26
SLB 160708C00085000 C 07/08/16 85.0 0.12 0.21
SLB 160708C00086000 C 07/08/16 86.0 0.11 0.14
SLB 160708P00068000 P 07/08/16 68.0 0.25 0.38
SLB 160708P00069000 P 07/08/16 69.0 0.32 0.47
SLB 160708P00070000 P 07/08/16 70.0 0.42 0.46
SLB 160708P00070500 P 07/08/16 70.5 0.47 0.51
SLB 160708P00071000 P 07/08/16 71.0 0.54 0.58
SLB 160708P00071500 P 07/08/16 71.5 0.61 0.64
SLB 160708P00072000 P 07/08/16 72.0 0.68 0.73
SLB 160708P00072500 P 07/08/16 72.5 0.77 0.82
SLB 160708P00073000 P 07/08/16 73.0 0.88 0.91
SLB 160708P00073500 P 07/08/16 73.5 0.97 1.03
SLB 160708P00074000 P 07/08/16 74.0 1.09 1.16
SLB 160708P00074500 P 07/08/16 74.5 1.22 1.29
SLB 160708P00075000 P 07/08/16 75.0 1.38 1.45
SLB 160708P00075500 P 07/08/16 75.5 1.54 1.62
SLB 160708P00076000 P 07/08/16 76.0 1.72 1.80
SLB 160708P00076500 P 07/08/16 76.5 1.92 2.00
SLB 160708P00077000 P 07/08/16 77.0 2.15 2.22
SLB 160708P00077500 P 07/08/16 77.5 2.37 2.46
SLB 160708P00078000 P 07/08/16 78.0 2.61 2.85
SLB 160708P00078500 P 07/08/16 78.5 2.88 3.10
SLB 160708P00079000 P 07/08/16 79.0 3.15 3.40
SLB 160708P00079500 P 07/08/16 79.5 3.45 3.70
SLB 160708P00080000 P 07/08/16 80.0 3.75 4.05
SLB 160708P00080500 P 07/08/16 80.5 4.10 4.40
SLB 160708P00081000 P 07/08/16 81.0 4.50 4.75
SLB 160708P00081500 P 07/08/16 81.5 4.85 5.10
SLB 160708P00082000 P 07/08/16 82.0 5.25 5.50
SLB 160708P00082500 P 07/08/16 82.5 5.55 5.90
SLB 160708P00083000 P 07/08/16 83.0 5.95 6.95
SLB 160708P00083500 P 07/08/16 83.5 6.40 7.45
SLB 160708P00084000 P 07/08/16 84.0 6.80 7.90
SLB 160708P00084500 P 07/08/16 84.5 7.25 8.40
SLB 160708P00085000 P 07/08/16 85.0 7.70 8.85
SLB 160708P00086000 P 07/08/16 86.0 8.60 9.85
SLB 160715C00037500 C 07/15/16 37.5 37.50 40.65
SLB 160715C00040000 C 07/15/16 40.0 35.05 38.25
SLB 160715C00042500 C 07/15/16 42.5 32.60 35.85
SLB 160715C00045000 C 07/15/16 45.0 30.10 32.60
SLB 160715C00050000 C 07/15/16 50.0 25.05 28.35
SLB 160715C00055000 C 07/15/16 55.0 20.10 23.35
SLB 160715C00060000 C 07/15/16 60.0 15.15 18.35
SLB 160715C00065000 C 07/15/16 65.0 11.55 12.60
SLB 160715C00067500 C 07/15/16 67.5 9.30 10.25
SLB 160715C00070000 C 07/15/16 70.0 7.10 8.00
SLB 160715C00072500 C 07/15/16 72.5 5.50 5.75
SLB 160715C00075000 C 07/15/16 75.0 3.75 3.90
SLB 160715C00077500 C 07/15/16 77.5 2.31 2.36
SLB 160715C00080000 C 07/15/16 80.0 1.24 1.28
SLB 160715C00082500 C 07/15/16 82.5 0.59 0.61
SLB 160715C00085000 C 07/15/16 85.0 0.25 0.27
SLB 160715C00090000 C 07/15/16 90.0 0.03 0.05
SLB 160715C00095000 C 07/15/16 95.0 0.00 0.03
SLB 160715C00100000 C 07/15/16 100.0 0.00 0.03
SLB 160715C00105000 C 07/15/16 105.0 0.00 0.03
SLB 160715C00110000 C 07/15/16 110.0 0.00 0.03
SLB 160715P00037500 P 07/15/16 37.5 0.00 0.03
SLB 160715P00040000 P 07/15/16 40.0 0.00 0.03
SLB 160715P00042500 P 07/15/16 42.5 0.00 0.03
SLB 160715P00045000 P 07/15/16 45.0 0.01 0.03
SLB 160715P00050000 P 07/15/16 50.0 0.02 0.03
SLB 160715P00055000 P 07/15/16 55.0 0.04 0.06
SLB 160715P00060000 P 07/15/16 60.0 0.07 0.09
SLB 160715P00065000 P 07/15/16 65.0 0.19 0.21
SLB 160715P00067500 P 07/15/16 67.5 0.32 0.34
SLB 160715P00070000 P 07/15/16 70.0 0.56 0.58
SLB 160715P00072500 P 07/15/16 72.5 0.96 0.97
SLB 160715P00075000 P 07/15/16 75.0 1.59 1.64
SLB 160715P00077500 P 07/15/16 77.5 2.59 2.64
SLB 160715P00080000 P 07/15/16 80.0 3.95 4.25
SLB 160715P00082500 P 07/15/16 82.5 5.70 6.70
SLB 160715P00085000 P 07/15/16 85.0 7.90 8.90
SLB 160715P00090000 P 07/15/16 90.0 11.75 13.80
SLB 160715P00095000 P 07/15/16 95.0 16.70 20.00
SLB 160715P00100000 P 07/15/16 100.0 21.75 24.90
SLB 160715P00105000 P 07/15/16 105.0 26.75 29.05
SLB 160715P00110000 P 07/15/16 110.0 31.75 35.00
SLB 160819C00032500 C 08/19/16 32.5 42.50 45.80
SLB 160819C00035000 C 08/19/16 35.0 40.00 43.30
SLB 160819C00037500 C 08/19/16 37.5 37.55 40.80
SLB 160819C00040000 C 08/19/16 40.0 35.05 38.20
SLB 160819C00042500 C 08/19/16 42.5 33.25 35.25
SLB 160819C00045000 C 08/19/16 45.0 30.10 33.20
SLB 160819C00047500 C 08/19/16 47.5 28.80 30.00
SLB 160819C00050000 C 08/19/16 50.0 25.15 27.55
SLB 160819C00052500 C 08/19/16 52.5 24.05 25.20
SLB 160819C00055000 C 08/19/16 55.0 21.30 22.65
SLB 160819C00057500 C 08/19/16 57.5 19.00 20.20
SLB 160819C00060000 C 08/19/16 60.0 15.50 17.70
SLB 160819C00062500 C 08/19/16 62.5 13.35 15.35
SLB 160819C00065000 C 08/19/16 65.0 11.95 13.00
SLB 160819C00067500 C 08/19/16 67.5 10.30 10.70
SLB 160819C00070000 C 08/19/16 70.0 8.20 8.55
SLB 160819C00072500 C 08/19/16 72.5 6.25 6.60
SLB 160819C00075000 C 08/19/16 75.0 4.55 4.85
SLB 160819C00077500 C 08/19/16 77.5 3.25 3.40
SLB 160819C00080000 C 08/19/16 80.0 2.13 2.20
SLB 160819C00082500 C 08/19/16 82.5 1.27 1.34
SLB 160819C00085000 C 08/19/16 85.0 0.72 0.78
SLB 160819C00087500 C 08/19/16 87.5 0.37 0.43
SLB 160819C00090000 C 08/19/16 90.0 0.18 0.23
SLB 160819C00095000 C 08/19/16 95.0 0.03 0.09
SLB 160819C00100000 C 08/19/16 100.0 0.00 0.04
SLB 160819P00032500 P 08/19/16 32.5 0.00 0.02
SLB 160819P00035000 P 08/19/16 35.0 0.00 0.02
SLB 160819P00037500 P 08/19/16 37.5 0.00 0.02
SLB 160819P00040000 P 08/19/16 40.0 0.00 0.03
SLB 160819P00042500 P 08/19/16 42.5 0.00 0.03
SLB 160819P00045000 P 08/19/16 45.0 0.01 0.04
SLB 160819P00047500 P 08/19/16 47.5 0.02 0.05
SLB 160819P00050000 P 08/19/16 50.0 0.02 0.09
SLB 160819P00052500 P 08/19/16 52.5 0.06 0.14
SLB 160819P00055000 P 08/19/16 55.0 0.07 0.20
SLB 160819P00057500 P 08/19/16 57.5 0.13 0.28
SLB 160819P00060000 P 08/19/16 60.0 0.20 0.38
SLB 160819P00062500 P 08/19/16 62.5 0.33 0.51
SLB 160819P00065000 P 08/19/16 65.0 0.54 0.57
SLB 160819P00067500 P 08/19/16 67.5 0.79 0.83
SLB 160819P00070000 P 08/19/16 70.0 1.14 1.23
SLB 160819P00072500 P 08/19/16 72.5 1.69 1.78
SLB 160819P00075000 P 08/19/16 75.0 2.46 2.56
SLB 160819P00077500 P 08/19/16 77.5 3.50 3.70
SLB 160819P00080000 P 08/19/16 80.0 4.80 5.15
SLB 160819P00082500 P 08/19/16 82.5 6.45 6.80
SLB 160819P00085000 P 08/19/16 85.0 8.35 8.75
SLB 160819P00087500 P 08/19/16 87.5 10.25 11.95
SLB 160819P00090000 P 08/19/16 90.0 12.20 14.00
SLB 160819P00095000 P 08/19/16 95.0 17.50 19.45
SLB 160819P00100000 P 08/19/16 100.0 21.90 24.70
SLB 161118C00037500 C 11/18/16 37.5 37.55 41.10
SLB 161118C00040000 C 11/18/16 40.0 35.00 38.95
SLB 161118C00042500 C 11/18/16 42.5 32.45 36.50
SLB 161118C00045000 C 11/18/16 45.0 30.70 33.35
SLB 161118C00047500 C 11/18/16 47.5 27.70 31.60
SLB 161118C00050000 C 11/18/16 50.0 25.25 28.45
SLB 161118C00055000 C 11/18/16 55.0 21.20 23.10
SLB 161118C00060000 C 11/18/16 60.0 16.05 18.65
SLB 161118C00065000 C 11/18/16 65.0 13.30 13.70
SLB 161118C00067500 C 11/18/16 67.5 11.30 11.70
SLB 161118C00070000 C 11/18/16 70.0 9.35 9.70
SLB 161118C00072500 C 11/18/16 72.5 7.60 7.90
SLB 161118C00075000 C 11/18/16 75.0 6.00 6.35
SLB 161118C00077500 C 11/18/16 77.5 4.65 4.90
SLB 161118C00080000 C 11/18/16 80.0 3.50 3.75
SLB 161118C00082500 C 11/18/16 82.5 2.52 2.72
SLB 161118C00085000 C 11/18/16 85.0 1.71 1.90
SLB 161118C00087500 C 11/18/16 87.5 1.20 1.37
SLB 161118C00090000 C 11/18/16 90.0 0.77 0.93
SLB 161118C00095000 C 11/18/16 95.0 0.26 0.42
SLB 161118C00100000 C 11/18/16 100.0 0.13 0.16
SLB 161118C00105000 C 11/18/16 105.0 0.03 0.11
SLB 161118C00110000 C 11/18/16 110.0 0.01 0.05
SLB 161118P00037500 P 11/18/16 37.5 0.03 0.11
SLB 161118P00040000 P 11/18/16 40.0 0.04 0.16
SLB 161118P00042500 P 11/18/16 42.5 0.07 0.23
SLB 161118P00045000 P 11/18/16 45.0 0.11 0.30
SLB 161118P00047500 P 11/18/16 47.5 0.16 0.30
SLB 161118P00050000 P 11/18/16 50.0 0.23 0.35
SLB 161118P00055000 P 11/18/16 55.0 0.45 0.72
SLB 161118P00060000 P 11/18/16 60.0 0.85 1.08
SLB 161118P00065000 P 11/18/16 65.0 1.50 1.63
SLB 161118P00067500 P 11/18/16 67.5 1.95 2.11
SLB 161118P00070000 P 11/18/16 70.0 2.55 2.71
SLB 161118P00072500 P 11/18/16 72.5 3.25 3.50
SLB 161118P00075000 P 11/18/16 75.0 4.20 4.40
SLB 161118P00077500 P 11/18/16 77.5 5.30 5.70
SLB 161118P00080000 P 11/18/16 80.0 6.60 7.05
SLB 161118P00082500 P 11/18/16 82.5 8.10 8.60
SLB 161118P00085000 P 11/18/16 85.0 9.75 10.30
SLB 161118P00087500 P 11/18/16 87.5 11.60 12.25
SLB 161118P00090000 P 11/18/16 90.0 13.50 16.00
SLB 161118P00095000 P 11/18/16 95.0 17.75 19.65
SLB 161118P00100000 P 11/18/16 100.0 21.15 25.50
SLB 161118P00105000 P 11/18/16 105.0 26.20 30.45
SLB 161118P00110000 P 11/18/16 110.0 30.85 35.00
SLB 170120C00032500 C 01/20/17 32.5 42.30 46.20
SLB 170120C00035000 C 01/20/17 35.0 39.90 43.90
SLB 170120C00037500 C 01/20/17 37.5 37.35 41.50
SLB 170120C00040000 C 01/20/17 40.0 34.90 38.30
SLB 170120C00042500 C 01/20/17 42.5 32.50 35.85
SLB 170120C00045000 C 01/20/17 45.0 30.10 33.45
SLB 170120C00047500 C 01/20/17 47.5 28.20 31.00
SLB 170120C00050000 C 01/20/17 50.0 26.00 28.60
SLB 170120C00052500 C 01/20/17 52.5 23.10 26.25
SLB 170120C00055000 C 01/20/17 55.0 21.65 23.25
SLB 170120C00057500 C 01/20/17 57.5 19.50 21.40
SLB 170120C00060000 C 01/20/17 60.0 17.25 18.65
SLB 170120C00062500 C 01/20/17 62.5 15.90 16.30
SLB 170120C00065000 C 01/20/17 65.0 13.80 14.25
SLB 170120C00067500 C 01/20/17 67.5 11.85 12.25
SLB 170120C00070000 C 01/20/17 70.0 10.00 10.40
SLB 170120C00072500 C 01/20/17 72.5 8.35 8.60
SLB 170120C00075000 C 01/20/17 75.0 6.80 7.10
SLB 170120C00077500 C 01/20/17 77.5 5.55 5.70
SLB 170120C00080000 C 01/20/17 80.0 4.35 4.55
SLB 170120C00082500 C 01/20/17 82.5 3.30 3.50
SLB 170120C00085000 C 01/20/17 85.0 2.51 2.66
SLB 170120C00087500 C 01/20/17 87.5 1.86 1.96
SLB 170120C00090000 C 01/20/17 90.0 1.33 1.46
SLB 170120C00092500 C 01/20/17 92.5 0.95 1.06
SLB 170120C00095000 C 01/20/17 95.0 0.65 0.74
SLB 170120C00097500 C 01/20/17 97.5 0.45 0.52
SLB 170120C00100000 C 01/20/17 100.0 0.30 0.38
SLB 170120C00105000 C 01/20/17 105.0 0.10 0.18
SLB 170120C00110000 C 01/20/17 110.0 0.03 0.11
SLB 170120C00115000 C 01/20/17 115.0 0.01 0.06
SLB 170120C00120000 C 01/20/17 120.0 0.00 0.04
SLB 170120C00125000 C 01/20/17 125.0 0.00 0.03
SLB 170120C00130000 C 01/20/17 130.0 0.00 0.03
SLB 170120C00135000 C 01/20/17 135.0 0.00 0.03
SLB 170120C00140000 C 01/20/17 140.0 0.00 0.03
SLB 170120C00145000 C 01/20/17 145.0 0.00 0.02
SLB 170120P00032500 P 01/20/17 32.5 0.08 0.15
SLB 170120P00035000 P 01/20/17 35.0 0.10 0.22
SLB 170120P00037500 P 01/20/17 37.5 0.11 0.30
SLB 170120P00040000 P 01/20/17 40.0 0.24 0.38
SLB 170120P00042500 P 01/20/17 42.5 0.28 0.47
SLB 170120P00045000 P 01/20/17 45.0 0.36 0.58
SLB 170120P00047500 P 01/20/17 47.5 0.45 0.68
SLB 170120P00050000 P 01/20/17 50.0 0.58 0.71
SLB 170120P00052500 P 01/20/17 52.5 0.73 0.91
SLB 170120P00055000 P 01/20/17 55.0 0.98 1.03
SLB 170120P00057500 P 01/20/17 57.5 1.22 1.27
SLB 170120P00060000 P 01/20/17 60.0 1.51 1.55
SLB 170120P00062500 P 01/20/17 62.5 1.78 1.93
SLB 170120P00065000 P 01/20/17 65.0 2.28 2.40
SLB 170120P00067500 P 01/20/17 67.5 2.81 2.98
SLB 170120P00070000 P 01/20/17 70.0 3.55 3.70
SLB 170120P00072500 P 01/20/17 72.5 4.35 4.50
SLB 170120P00075000 P 01/20/17 75.0 5.30 5.40
SLB 170120P00077500 P 01/20/17 77.5 6.35 6.60
SLB 170120P00080000 P 01/20/17 80.0 7.65 8.00
SLB 170120P00082500 P 01/20/17 82.5 9.15 9.40
SLB 170120P00085000 P 01/20/17 85.0 10.80 11.25
SLB 170120P00087500 P 01/20/17 87.5 12.65 12.90
SLB 170120P00090000 P 01/20/17 90.0 14.60 15.10
SLB 170120P00092500 P 01/20/17 92.5 16.50 18.05
SLB 170120P00095000 P 01/20/17 95.0 18.70 20.00
SLB 170120P00097500 P 01/20/17 97.5 20.35 22.45
SLB 170120P00100000 P 01/20/17 100.0 22.70 24.85
SLB 170120P00105000 P 01/20/17 105.0 26.20 30.00
SLB 170120P00110000 P 01/20/17 110.0 31.10 34.00
SLB 170120P00115000 P 01/20/17 115.0 36.40 40.00
SLB 170120P00120000 P 01/20/17 120.0 41.20 45.50
SLB 170120P00125000 P 01/20/17 125.0 46.25 50.60
SLB 170120P00130000 P 01/20/17 130.0 51.20 55.60
SLB 170120P00135000 P 01/20/17 135.0 56.15 60.60
SLB 170120P00140000 P 01/20/17 140.0 61.15 65.60
SLB 170120P00145000 P 01/20/17 145.0 66.40 70.50
SLB 180119C00032500 C 01/19/18 32.5 42.30 47.00
SLB 180119C00035000 C 01/19/18 35.0 40.00 44.50
SLB 180119C00037500 C 01/19/18 37.5 37.50 42.30
SLB 180119C00040000 C 01/19/18 40.0 35.10 39.70
SLB 180119C00042500 C 01/19/18 42.5 32.70 37.50
SLB 180119C00045000 C 01/19/18 45.0 30.30 34.50
SLB 180119C00047500 C 01/19/18 47.5 28.10 32.70
SLB 180119C00050000 C 01/19/18 50.0 25.90 30.50
SLB 180119C00052500 C 01/19/18 52.5 23.70 27.70
SLB 180119C00055000 C 01/19/18 55.0 21.50 25.80
SLB 180119C00057500 C 01/19/18 57.5 21.10 22.55
SLB 180119C00060000 C 01/19/18 60.0 19.10 20.70
SLB 180119C00062500 C 01/19/18 62.5 17.20 18.80
SLB 180119C00065000 C 01/19/18 65.0 15.50 16.90
SLB 180119C00067500 C 01/19/18 67.5 13.95 15.35
SLB 180119C00070000 C 01/19/18 70.0 12.40 13.85
SLB 180119C00072500 C 01/19/18 72.5 10.95 12.30
SLB 180119C00075000 C 01/19/18 75.0 9.85 11.00
SLB 180119C00077500 C 01/19/18 77.5 8.90 9.65
SLB 180119C00080000 C 01/19/18 80.0 7.15 8.50
SLB 180119C00082500 C 01/19/18 82.5 6.65 7.40
SLB 180119C00085000 C 01/19/18 85.0 5.60 6.80
SLB 180119C00087500 C 01/19/18 87.5 5.05 5.35
SLB 180119C00090000 C 01/19/18 90.0 3.90 4.90
SLB 180119C00095000 C 01/19/18 95.0 2.81 3.40
SLB 180119C00100000 C 01/19/18 100.0 2.12 2.45
SLB 180119C00105000 C 01/19/18 105.0 1.20 1.92
SLB 180119C00110000 C 01/19/18 110.0 0.74 1.36
SLB 180119C00115000 C 01/19/18 115.0 0.45 1.07
SLB 180119C00120000 C 01/19/18 120.0 0.26 0.78
SLB 180119P00032500 P 01/19/18 32.5 0.42 0.90
SLB 180119P00035000 P 01/19/18 35.0 0.69 1.05
SLB 180119P00037500 P 01/19/18 37.5 0.85 1.20
SLB 180119P00040000 P 01/19/18 40.0 1.02 1.45
SLB 180119P00042500 P 01/19/18 42.5 1.22 1.70
SLB 180119P00045000 P 01/19/18 45.0 1.46 1.94
SLB 180119P00047500 P 01/19/18 47.5 1.74 2.30
SLB 180119P00050000 P 01/19/18 50.0 2.04 2.72
SLB 180119P00052500 P 01/19/18 52.5 2.43 3.30
SLB 180119P00055000 P 01/19/18 55.0 3.05 3.45
SLB 180119P00057500 P 01/19/18 57.5 3.35 4.10
SLB 180119P00060000 P 01/19/18 60.0 4.15 4.60
SLB 180119P00062500 P 01/19/18 62.5 4.85 5.50
SLB 180119P00065000 P 01/19/18 65.0 5.40 6.40
SLB 180119P00067500 P 01/19/18 67.5 6.45 7.25
SLB 180119P00070000 P 01/19/18 70.0 7.35 8.20
SLB 180119P00072500 P 01/19/18 72.5 8.15 9.25
SLB 180119P00075000 P 01/19/18 75.0 9.50 10.15
SLB 180119P00077500 P 01/19/18 77.5 10.75 11.25
SLB 180119P00080000 P 01/19/18 80.0 11.60 12.80
SLB 180119P00082500 P 01/19/18 82.5 13.40 14.15
SLB 180119P00085000 P 01/19/18 85.0 14.45 15.90
SLB 180119P00087500 P 01/19/18 87.5 16.50 17.65
SLB 180119P00090000 P 01/19/18 90.0 18.30 19.35
SLB 180119P00095000 P 01/19/18 95.0 21.95 23.30
SLB 180119P00100000 P 01/19/18 100.0 25.80 27.25
SLB 180119P00105000 P 01/19/18 105.0 28.90 33.00
SLB 180119P00110000 P 01/19/18 110.0 33.00 37.30
SLB 180119P00115000 P 01/19/18 115.0 37.90 42.00
SLB 180119P00120000 P 01/19/18 120.0 42.55 47.00

OPRA data is delayed 15 minutes.