Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Schlumberger Ltd (SLB)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 171215C00045000 C Dec 15, 2017 45.0 17.20 17.70
SLB 171215C00047500 C Dec 15, 2017 47.5 14.60 15.50
SLB 171215C00050000 C Dec 15, 2017 50.0 12.00 12.85
SLB 171215C00055000 C Dec 15, 2017 55.0 7.15 7.70
SLB 171215C00055500 C Dec 15, 2017 55.5 6.65 7.60
SLB 171215C00056000 C Dec 15, 2017 56.0 6.20 7.00
SLB 171215C00056500 C Dec 15, 2017 56.5 5.55 6.25
SLB 171215C00057000 C Dec 15, 2017 57.0 5.15 5.70
SLB 171215C00057500 C Dec 15, 2017 57.5 4.65 5.20
SLB 171215C00058000 C Dec 15, 2017 58.0 4.15 4.60
SLB 171215C00058500 C Dec 15, 2017 58.5 3.60 4.55
SLB 171215C00059000 C Dec 15, 2017 59.0 3.15 3.70
SLB 171215C00059500 C Dec 15, 2017 59.5 2.69 3.40
SLB 171215C00060000 C Dec 15, 2017 60.0 2.23 2.55
SLB 171215C00060500 C Dec 15, 2017 60.5 1.68 2.31
SLB 171215C00061000 C Dec 15, 2017 61.0 1.29 1.61
SLB 171215C00061500 C Dec 15, 2017 61.5 0.85 1.16
SLB 171215C00062000 C Dec 15, 2017 62.0 0.45 0.67
SLB 171215C00062500 C Dec 15, 2017 62.5 0.22 0.28
SLB 171215C00063000 C Dec 15, 2017 63.0 0.05 0.13
SLB 171215C00063500 C Dec 15, 2017 63.5 0.02 0.06
SLB 171215C00064000 C Dec 15, 2017 64.0 0.01 0.03
SLB 171215C00064500 C Dec 15, 2017 64.5 0.01 0.03
SLB 171215C00065000 C Dec 15, 2017 65.0 0.01 0.03
SLB 171215C00065500 C Dec 15, 2017 65.5 0.00 0.03
SLB 171215C00066000 C Dec 15, 2017 66.0 0.00 0.03
SLB 171215C00066500 C Dec 15, 2017 66.5 0.00 0.02
SLB 171215C00067000 C Dec 15, 2017 67.0 0.00 0.03
SLB 171215C00067500 C Dec 15, 2017 67.5 0.00 0.03
SLB 171215C00068000 C Dec 15, 2017 68.0 0.00 0.03
SLB 171215C00068500 C Dec 15, 2017 68.5 0.00 0.02
SLB 171215C00069000 C Dec 15, 2017 69.0 0.00 0.02
SLB 171215C00069500 C Dec 15, 2017 69.5 0.00 0.02
SLB 171215C00070000 C Dec 15, 2017 70.0 0.00 0.02
SLB 171215C00070500 C Dec 15, 2017 70.5 0.00 0.02
SLB 171215C00071000 C Dec 15, 2017 71.0 0.00 0.02
SLB 171215C00071500 C Dec 15, 2017 71.5 0.00 0.02
SLB 171215C00072000 C Dec 15, 2017 72.0 0.00 0.02
SLB 171215C00072500 C Dec 15, 2017 72.5 0.00 0.02
SLB 171215C00073000 C Dec 15, 2017 73.0 0.00 0.02
SLB 171215C00073500 C Dec 15, 2017 73.5 0.00 0.02
SLB 171215C00074000 C Dec 15, 2017 74.0 0.00 0.02
SLB 171215C00074500 C Dec 15, 2017 74.5 0.00 0.02
SLB 171215C00075000 C Dec 15, 2017 75.0 0.00 0.02
SLB 171215C00080000 C Dec 15, 2017 80.0 0.00 0.02
SLB 171215C00085000 C Dec 15, 2017 85.0 0.00 0.02
SLB 171215C00090000 C Dec 15, 2017 90.0 0.00 0.02
SLB 171215P00045000 P Dec 15, 2017 45.0 0.00 0.02
SLB 171215P00047500 P Dec 15, 2017 47.5 0.00 0.02
SLB 171215P00050000 P Dec 15, 2017 50.0 0.00 0.01
SLB 171215P00055000 P Dec 15, 2017 55.0 0.00 0.02
SLB 171215P00055500 P Dec 15, 2017 55.5 0.00 0.02
SLB 171215P00056000 P Dec 15, 2017 56.0 0.00 0.03
SLB 171215P00056500 P Dec 15, 2017 56.5 0.00 0.03
SLB 171215P00057000 P Dec 15, 2017 57.0 0.00 0.03
SLB 171215P00057500 P Dec 15, 2017 57.5 0.00 0.03
SLB 171215P00058000 P Dec 15, 2017 58.0 0.00 0.03
SLB 171215P00058500 P Dec 15, 2017 58.5 0.00 0.03
SLB 171215P00059000 P Dec 15, 2017 59.0 0.00 0.03
SLB 171215P00059500 P Dec 15, 2017 59.5 0.00 0.03
SLB 171215P00060000 P Dec 15, 2017 60.0 0.00 0.06
SLB 171215P00060500 P Dec 15, 2017 60.5 0.00 0.05
SLB 171215P00061000 P Dec 15, 2017 61.0 0.00 0.04
SLB 171215P00061500 P Dec 15, 2017 61.5 0.03 0.10
SLB 171215P00062000 P Dec 15, 2017 62.0 0.11 0.18
SLB 171215P00062500 P Dec 15, 2017 62.5 0.28 0.38
SLB 171215P00063000 P Dec 15, 2017 63.0 0.59 0.77
SLB 171215P00063500 P Dec 15, 2017 63.5 0.88 1.22
SLB 171215P00064000 P Dec 15, 2017 64.0 1.43 1.75
SLB 171215P00064500 P Dec 15, 2017 64.5 1.89 2.24
SLB 171215P00065000 P Dec 15, 2017 65.0 2.37 2.72
SLB 171215P00065500 P Dec 15, 2017 65.5 2.82 3.25
SLB 171215P00066000 P Dec 15, 2017 66.0 3.25 3.95
SLB 171215P00066500 P Dec 15, 2017 66.5 3.85 4.20
SLB 171215P00067000 P Dec 15, 2017 67.0 2.10 4.90
SLB 171215P00067500 P Dec 15, 2017 67.5 4.75 5.35
SLB 171215P00068000 P Dec 15, 2017 68.0 5.30 5.90
SLB 171215P00068500 P Dec 15, 2017 68.5 5.45 6.35
SLB 171215P00069000 P Dec 15, 2017 69.0 6.40 6.85
SLB 171215P00069500 P Dec 15, 2017 69.5 6.75 9.05
SLB 171215P00070000 P Dec 15, 2017 70.0 7.30 7.90
SLB 171215P00070500 P Dec 15, 2017 70.5 7.35 8.50
SLB 171215P00071000 P Dec 15, 2017 71.0 7.90 9.00
SLB 171215P00071500 P Dec 15, 2017 71.5 8.55 9.50
SLB 171215P00072000 P Dec 15, 2017 72.0 9.20 9.80
SLB 171215P00072500 P Dec 15, 2017 72.5 9.60 10.45
SLB 171215P00073000 P Dec 15, 2017 73.0 10.00 11.00
SLB 171215P00073500 P Dec 15, 2017 73.5 10.60 11.30
SLB 171215P00074000 P Dec 15, 2017 74.0 11.10 11.80
SLB 171215P00074500 P Dec 15, 2017 74.5 11.70 12.45
SLB 171215P00075000 P Dec 15, 2017 75.0 12.25 12.80
SLB 171215P00080000 P Dec 15, 2017 80.0 17.05 18.00
SLB 171215P00085000 P Dec 15, 2017 85.0 22.00 22.95
SLB 171215P00090000 P Dec 15, 2017 90.0 27.10 27.95
SLB 171222C00035000 C Dec 22, 2017 35.0 26.90 27.90
SLB 171222C00040000 C Dec 22, 2017 40.0 20.50 22.90
SLB 171222C00045000 C Dec 22, 2017 45.0 16.75 18.05
SLB 171222C00050000 C Dec 22, 2017 50.0 10.50 13.00
SLB 171222C00055000 C Dec 22, 2017 55.0 7.15 7.90
SLB 171222C00055500 C Dec 22, 2017 55.5 6.15 9.40
SLB 171222C00056000 C Dec 22, 2017 56.0 6.35 8.90
SLB 171222C00056500 C Dec 22, 2017 56.5 5.75 8.40
SLB 171222C00057000 C Dec 22, 2017 57.0 5.30 7.95
SLB 171222C00057500 C Dec 22, 2017 57.5 2.80 7.15
SLB 171222C00058000 C Dec 22, 2017 58.0 4.15 6.90
SLB 171222C00058500 C Dec 22, 2017 58.5 2.15 6.40
SLB 171222C00059000 C Dec 22, 2017 59.0 3.30 3.65
SLB 171222C00059500 C Dec 22, 2017 59.5 2.78 5.40
SLB 171222C00060000 C Dec 22, 2017 60.0 2.43 2.71
SLB 171222C00060500 C Dec 22, 2017 60.5 1.97 2.30
SLB 171222C00061000 C Dec 22, 2017 61.0 1.47 1.89
SLB 171222C00061500 C Dec 22, 2017 61.5 1.17 1.38
SLB 171222C00062000 C Dec 22, 2017 62.0 0.84 1.05
SLB 171222C00062500 C Dec 22, 2017 62.5 0.56 0.77
SLB 171222C00063000 C Dec 22, 2017 63.0 0.40 0.49
SLB 171222C00063500 C Dec 22, 2017 63.5 0.20 0.30
SLB 171222C00064000 C Dec 22, 2017 64.0 0.14 0.23
SLB 171222C00064500 C Dec 22, 2017 64.5 0.07 0.16
SLB 171222C00065000 C Dec 22, 2017 65.0 0.04 0.12
SLB 171222C00065500 C Dec 22, 2017 65.5 0.01 0.11
SLB 171222C00066000 C Dec 22, 2017 66.0 0.01 0.08
SLB 171222C00066500 C Dec 22, 2017 66.5 0.00 0.05
SLB 171222C00067000 C Dec 22, 2017 67.0 0.00 0.04
SLB 171222C00067500 C Dec 22, 2017 67.5 0.00 0.03
SLB 171222C00068000 C Dec 22, 2017 68.0 0.00 0.03
SLB 171222C00068500 C Dec 22, 2017 68.5 0.00 0.02
SLB 171222C00069000 C Dec 22, 2017 69.0 0.00 0.02
SLB 171222C00069500 C Dec 22, 2017 69.5 0.00 0.02
SLB 171222C00070000 C Dec 22, 2017 70.0 0.00 0.02
SLB 171222C00070500 C Dec 22, 2017 70.5 0.00 0.03
SLB 171222C00071000 C Dec 22, 2017 71.0 0.00 0.02
SLB 171222C00071500 C Dec 22, 2017 71.5 0.00 0.02
SLB 171222C00072000 C Dec 22, 2017 72.0 0.00 0.02
SLB 171222C00072500 C Dec 22, 2017 72.5 0.00 0.02
SLB 171222C00073000 C Dec 22, 2017 73.0 0.00 0.02
SLB 171222C00073500 C Dec 22, 2017 73.5 0.00 0.02
SLB 171222C00074000 C Dec 22, 2017 74.0 0.00 0.02
SLB 171222C00075000 C Dec 22, 2017 75.0 0.00 0.02
SLB 171222C00080000 C Dec 22, 2017 80.0 0.00 0.02
SLB 171222C00085000 C Dec 22, 2017 85.0 0.00 0.01
SLB 171222C00090000 C Dec 22, 2017 90.0 0.00 0.02
SLB 171222C00095000 C Dec 22, 2017 95.0 0.00 0.02
SLB 171222P00035000 P Dec 22, 2017 35.0 0.00 0.02
SLB 171222P00040000 P Dec 22, 2017 40.0 0.00 0.02
SLB 171222P00045000 P Dec 22, 2017 45.0 0.00 0.02
SLB 171222P00050000 P Dec 22, 2017 50.0 0.00 0.02
SLB 171222P00055000 P Dec 22, 2017 55.0 0.00 0.03
SLB 171222P00055500 P Dec 22, 2017 55.5 0.00 0.03
SLB 171222P00056000 P Dec 22, 2017 56.0 0.00 0.03
SLB 171222P00056500 P Dec 22, 2017 56.5 0.00 0.04
SLB 171222P00057000 P Dec 22, 2017 57.0 0.00 0.03
SLB 171222P00057500 P Dec 22, 2017 57.5 0.01 0.04
SLB 171222P00058000 P Dec 22, 2017 58.0 0.01 0.06
SLB 171222P00058500 P Dec 22, 2017 58.5 0.01 0.06
SLB 171222P00059000 P Dec 22, 2017 59.0 0.02 0.11
SLB 171222P00059500 P Dec 22, 2017 59.5 0.00 0.11
SLB 171222P00060000 P Dec 22, 2017 60.0 0.02 0.10
SLB 171222P00060500 P Dec 22, 2017 60.5 0.07 0.19
SLB 171222P00061000 P Dec 22, 2017 61.0 0.14 0.28
SLB 171222P00061500 P Dec 22, 2017 61.5 0.24 0.42
SLB 171222P00062000 P Dec 22, 2017 62.0 0.39 0.50
SLB 171222P00062500 P Dec 22, 2017 62.5 0.60 0.80
SLB 171222P00063000 P Dec 22, 2017 63.0 0.87 1.10
SLB 171222P00063500 P Dec 22, 2017 63.5 1.20 1.45
SLB 171222P00064000 P Dec 22, 2017 64.0 1.57 1.84
SLB 171222P00064500 P Dec 22, 2017 64.5 2.00 2.30
SLB 171222P00065000 P Dec 22, 2017 65.0 2.44 2.77
SLB 171222P00065500 P Dec 22, 2017 65.5 1.00 5.15
SLB 171222P00066000 P Dec 22, 2017 66.0 3.05 3.80
SLB 171222P00066500 P Dec 22, 2017 66.5 3.60 4.20
SLB 171222P00067000 P Dec 22, 2017 67.0 2.10 4.65
SLB 171222P00067500 P Dec 22, 2017 67.5 4.80 5.65
SLB 171222P00068000 P Dec 22, 2017 68.0 3.35 7.70
SLB 171222P00068500 P Dec 22, 2017 68.5 3.75 8.05
SLB 171222P00069000 P Dec 22, 2017 69.0 5.25 7.40
SLB 171222P00069500 P Dec 22, 2017 69.5 4.70 8.80
SLB 171222P00070000 P Dec 22, 2017 70.0 7.10 9.50
SLB 171222P00070500 P Dec 22, 2017 70.5 7.55 8.85
SLB 171222P00071000 P Dec 22, 2017 71.0 6.10 10.65
SLB 171222P00071500 P Dec 22, 2017 71.5 8.30 9.85
SLB 171222P00072000 P Dec 22, 2017 72.0 7.20 11.75
SLB 171222P00072500 P Dec 22, 2017 72.5 9.50 10.85
SLB 171222P00073000 P Dec 22, 2017 73.0 10.10 12.50
SLB 171222P00073500 P Dec 22, 2017 73.5 10.50 11.75
SLB 171222P00074000 P Dec 22, 2017 74.0 9.15 13.70
SLB 171222P00075000 P Dec 22, 2017 75.0 11.95 13.30
SLB 171222P00080000 P Dec 22, 2017 80.0 17.10 19.50
SLB 171222P00085000 P Dec 22, 2017 85.0 22.10 22.95
SLB 171222P00090000 P Dec 22, 2017 90.0 27.10 28.35
SLB 171222P00095000 P Dec 22, 2017 95.0 32.20 32.95
SLB 171229C00050000 C Dec 29, 2017 50.0 11.85 13.20
SLB 171229C00055000 C Dec 29, 2017 55.0 6.55 8.30
SLB 171229C00056000 C Dec 29, 2017 56.0 4.10 8.75
SLB 171229C00057000 C Dec 29, 2017 57.0 5.40 6.25
SLB 171229C00057500 C Dec 29, 2017 57.5 2.56 7.05
SLB 171229C00058000 C Dec 29, 2017 58.0 2.30 6.75
SLB 171229C00058500 C Dec 29, 2017 58.5 1.70 6.25
SLB 171229C00059000 C Dec 29, 2017 59.0 1.61 5.75
SLB 171229C00059500 C Dec 29, 2017 59.5 1.40 5.50
SLB 171229C00060000 C Dec 29, 2017 60.0 2.55 2.83
SLB 171229C00060500 C Dec 29, 2017 60.5 1.99 2.47
SLB 171229C00061000 C Dec 29, 2017 61.0 1.59 2.10
SLB 171229C00061500 C Dec 29, 2017 61.5 1.39 1.67
SLB 171229C00062000 C Dec 29, 2017 62.0 1.07 1.22
SLB 171229C00062500 C Dec 29, 2017 62.5 0.80 0.95
SLB 171229C00063000 C Dec 29, 2017 63.0 0.55 0.72
SLB 171229C00063500 C Dec 29, 2017 63.5 0.39 0.53
SLB 171229C00064000 C Dec 29, 2017 64.0 0.26 0.38
SLB 171229C00064500 C Dec 29, 2017 64.5 0.17 0.27
SLB 171229C00065000 C Dec 29, 2017 65.0 0.11 0.20
SLB 171229C00065500 C Dec 29, 2017 65.5 0.04 0.15
SLB 171229C00066000 C Dec 29, 2017 66.0 0.05 0.11
SLB 171229C00066500 C Dec 29, 2017 66.5 0.00 0.11
SLB 171229C00067000 C Dec 29, 2017 67.0 0.00 0.09
SLB 171229C00067500 C Dec 29, 2017 67.5 0.01 0.04
SLB 171229C00068000 C Dec 29, 2017 68.0 0.00 0.05
SLB 171229C00068500 C Dec 29, 2017 68.5 0.00 0.03
SLB 171229C00069000 C Dec 29, 2017 69.0 0.00 0.03
SLB 171229C00069500 C Dec 29, 2017 69.5 0.00 0.03
SLB 171229C00070000 C Dec 29, 2017 70.0 0.00 0.03
SLB 171229C00070500 C Dec 29, 2017 70.5 0.00 0.03
SLB 171229C00071000 C Dec 29, 2017 71.0 0.00 0.03
SLB 171229C00071500 C Dec 29, 2017 71.5 0.00 0.03
SLB 171229C00072000 C Dec 29, 2017 72.0 0.00 0.03
SLB 171229C00072500 C Dec 29, 2017 72.5 0.00 0.02
SLB 171229C00073000 C Dec 29, 2017 73.0 0.00 0.02
SLB 171229C00073500 C Dec 29, 2017 73.5 0.00 0.02
SLB 171229C00074000 C Dec 29, 2017 74.0 0.00 0.02
SLB 171229C00074500 C Dec 29, 2017 74.5 0.00 0.02
SLB 171229C00075000 C Dec 29, 2017 75.0 0.00 0.02
SLB 171229P00050000 P Dec 29, 2017 50.0 0.00 0.02
SLB 171229P00055000 P Dec 29, 2017 55.0 0.00 0.05
SLB 171229P00056000 P Dec 29, 2017 56.0 0.00 0.07
SLB 171229P00057000 P Dec 29, 2017 57.0 0.00 0.10
SLB 171229P00057500 P Dec 29, 2017 57.5 0.01 0.11
SLB 171229P00058000 P Dec 29, 2017 58.0 0.02 0.11
SLB 171229P00058500 P Dec 29, 2017 58.5 0.03 0.11
SLB 171229P00059000 P Dec 29, 2017 59.0 0.05 0.14
SLB 171229P00059500 P Dec 29, 2017 59.5 0.07 0.19
SLB 171229P00060000 P Dec 29, 2017 60.0 0.12 0.24
SLB 171229P00060500 P Dec 29, 2017 60.5 0.17 0.32
SLB 171229P00061000 P Dec 29, 2017 61.0 0.27 0.45
SLB 171229P00061500 P Dec 29, 2017 61.5 0.41 0.59
SLB 171229P00062000 P Dec 29, 2017 62.0 0.57 0.77
SLB 171229P00062500 P Dec 29, 2017 62.5 0.78 1.00
SLB 171229P00063000 P Dec 29, 2017 63.0 1.04 1.29
SLB 171229P00063500 P Dec 29, 2017 63.5 1.38 1.62
SLB 171229P00064000 P Dec 29, 2017 64.0 1.69 1.97
SLB 171229P00064500 P Dec 29, 2017 64.5 2.09 2.39
SLB 171229P00065000 P Dec 29, 2017 65.0 2.52 2.95
SLB 171229P00065500 P Dec 29, 2017 65.5 2.92 3.30
SLB 171229P00066000 P Dec 29, 2017 66.0 2.91 4.35
SLB 171229P00066500 P Dec 29, 2017 66.5 2.90 4.65
SLB 171229P00067000 P Dec 29, 2017 67.0 3.85 5.35
SLB 171229P00067500 P Dec 29, 2017 67.5 4.50 5.70
SLB 171229P00068000 P Dec 29, 2017 68.0 5.00 6.00
SLB 171229P00068500 P Dec 29, 2017 68.5 3.80 7.95
SLB 171229P00069000 P Dec 29, 2017 69.0 5.35 7.25
SLB 171229P00069500 P Dec 29, 2017 69.5 4.70 9.15
SLB 171229P00070000 P Dec 29, 2017 70.0 5.80 9.70
SLB 171229P00070500 P Dec 29, 2017 70.5 5.90 9.40
SLB 171229P00071000 P Dec 29, 2017 71.0 6.10 10.45
SLB 171229P00071500 P Dec 29, 2017 71.5 7.00 11.05
SLB 171229P00072000 P Dec 29, 2017 72.0 7.40 11.55
SLB 171229P00072500 P Dec 29, 2017 72.5 8.80 10.80
SLB 171229P00073000 P Dec 29, 2017 73.0 9.80 11.25
SLB 171229P00073500 P Dec 29, 2017 73.5 9.20 12.90
SLB 171229P00074000 P Dec 29, 2017 74.0 11.05 12.70
SLB 171229P00074500 P Dec 29, 2017 74.5 10.80 13.25
SLB 171229P00075000 P Dec 29, 2017 75.0 11.40 13.25
SLB 180105C00054500 C Jan 05, 2018 54.5 7.50 8.85
SLB 180105C00055000 C Jan 05, 2018 55.0 7.25 8.40
SLB 180105C00055500 C Jan 05, 2018 55.5 6.25 7.90
SLB 180105C00056000 C Jan 05, 2018 56.0 4.50 8.60
SLB 180105C00056500 C Jan 05, 2018 56.5 5.40 7.25
SLB 180105C00057000 C Jan 05, 2018 57.0 3.65 7.95
SLB 180105C00057500 C Jan 05, 2018 57.5 3.05 6.00
SLB 180105C00058000 C Jan 05, 2018 58.0 3.10 5.70
SLB 180105C00058500 C Jan 05, 2018 58.5 1.70 5.20
SLB 180105C00059000 C Jan 05, 2018 59.0 3.45 3.90
SLB 180105C00059500 C Jan 05, 2018 59.5 2.95 3.45
SLB 180105C00060000 C Jan 05, 2018 60.0 2.71 3.05
SLB 180105C00060500 C Jan 05, 2018 60.5 2.12 2.66
SLB 180105C00061000 C Jan 05, 2018 61.0 1.90 2.23
SLB 180105C00061500 C Jan 05, 2018 61.5 1.56 1.87
SLB 180105C00062000 C Jan 05, 2018 62.0 1.27 1.54
SLB 180105C00062500 C Jan 05, 2018 62.5 1.00 1.25
SLB 180105C00063000 C Jan 05, 2018 63.0 0.73 1.01
SLB 180105C00063500 C Jan 05, 2018 63.5 0.57 0.79
SLB 180105C00064000 C Jan 05, 2018 64.0 0.43 0.63
SLB 180105C00064500 C Jan 05, 2018 64.5 0.32 0.49
SLB 180105C00065000 C Jan 05, 2018 65.0 0.22 0.38
SLB 180105C00065500 C Jan 05, 2018 65.5 0.14 0.29
SLB 180105C00066000 C Jan 05, 2018 66.0 0.15 0.21
SLB 180105C00066500 C Jan 05, 2018 66.5 0.05 0.16
SLB 180105C00067000 C Jan 05, 2018 67.0 0.01 0.12
SLB 180105C00067500 C Jan 05, 2018 67.5 0.02 0.11
SLB 180105C00068000 C Jan 05, 2018 68.0 0.01 0.09
SLB 180105C00068500 C Jan 05, 2018 68.5 0.01 0.07
SLB 180105C00070000 C Jan 05, 2018 70.0 0.00 0.04
SLB 180105C00075000 C Jan 05, 2018 75.0 0.00 0.03
SLB 180105P00054500 P Jan 05, 2018 54.5 0.00 0.08
SLB 180105P00055000 P Jan 05, 2018 55.0 0.00 0.08
SLB 180105P00055500 P Jan 05, 2018 55.5 0.00 0.10
SLB 180105P00056000 P Jan 05, 2018 56.0 0.01 0.11
SLB 180105P00056500 P Jan 05, 2018 56.5 0.00 0.13
SLB 180105P00057000 P Jan 05, 2018 57.0 0.01 0.11
SLB 180105P00057500 P Jan 05, 2018 57.5 0.03 0.14
SLB 180105P00058000 P Jan 05, 2018 58.0 0.04 0.16
SLB 180105P00058500 P Jan 05, 2018 58.5 0.08 0.20
SLB 180105P00059000 P Jan 05, 2018 59.0 0.12 0.24
SLB 180105P00059500 P Jan 05, 2018 59.5 0.15 0.33
SLB 180105P00060000 P Jan 05, 2018 60.0 0.21 0.38
SLB 180105P00060500 P Jan 05, 2018 60.5 0.31 0.48
SLB 180105P00061000 P Jan 05, 2018 61.0 0.41 0.62
SLB 180105P00061500 P Jan 05, 2018 61.5 0.56 0.79
SLB 180105P00062000 P Jan 05, 2018 62.0 0.74 0.98
SLB 180105P00062500 P Jan 05, 2018 62.5 0.91 1.22
SLB 180105P00063000 P Jan 05, 2018 63.0 1.22 1.53
SLB 180105P00063500 P Jan 05, 2018 63.5 1.54 1.79
SLB 180105P00064000 P Jan 05, 2018 64.0 1.81 2.29
SLB 180105P00064500 P Jan 05, 2018 64.5 2.15 2.66
SLB 180105P00065000 P Jan 05, 2018 65.0 2.57 3.05
SLB 180105P00065500 P Jan 05, 2018 65.5 3.05 3.45
SLB 180105P00066000 P Jan 05, 2018 66.0 1.30 5.75
SLB 180105P00066500 P Jan 05, 2018 66.5 3.30 4.80
SLB 180105P00067000 P Jan 05, 2018 67.0 4.05 5.15
SLB 180105P00067500 P Jan 05, 2018 67.5 2.70 7.00
SLB 180105P00068000 P Jan 05, 2018 68.0 4.20 6.20
SLB 180105P00068500 P Jan 05, 2018 68.5 5.30 6.75
SLB 180105P00070000 P Jan 05, 2018 70.0 7.00 9.70
SLB 180105P00075000 P Jan 05, 2018 75.0 12.00 13.25
SLB 180112C00055000 C Jan 12, 2018 55.0 6.15 9.35
SLB 180112C00055500 C Jan 12, 2018 55.5 5.30 9.20
SLB 180112C00056000 C Jan 12, 2018 56.0 4.80 8.70
SLB 180112C00056500 C Jan 12, 2018 56.5 4.40 8.30
SLB 180112C00057000 C Jan 12, 2018 57.0 4.15 7.40
SLB 180112C00057500 C Jan 12, 2018 57.5 3.40 7.40
SLB 180112C00058000 C Jan 12, 2018 58.0 2.81 6.90
SLB 180112C00058500 C Jan 12, 2018 58.5 4.00 4.50
SLB 180112C00059000 C Jan 12, 2018 59.0 3.55 4.05
SLB 180112C00059500 C Jan 12, 2018 59.5 3.10 3.65
SLB 180112C00060000 C Jan 12, 2018 60.0 2.88 3.20
SLB 180112C00060500 C Jan 12, 2018 60.5 2.29 2.87
SLB 180112C00061000 C Jan 12, 2018 61.0 2.14 2.47
SLB 180112C00061500 C Jan 12, 2018 61.5 1.77 2.13
SLB 180112C00062000 C Jan 12, 2018 62.0 1.44 1.84
SLB 180112C00062500 C Jan 12, 2018 62.5 1.21 1.57
SLB 180112C00063000 C Jan 12, 2018 63.0 0.97 1.30
SLB 180112C00063500 C Jan 12, 2018 63.5 0.77 0.95
SLB 180112C00064000 C Jan 12, 2018 64.0 0.59 0.79
SLB 180112C00064500 C Jan 12, 2018 64.5 0.42 0.71
SLB 180112C00065000 C Jan 12, 2018 65.0 0.34 0.61
SLB 180112C00065500 C Jan 12, 2018 65.5 0.30 0.49
SLB 180112C00066000 C Jan 12, 2018 66.0 0.18 0.40
SLB 180112C00066500 C Jan 12, 2018 66.5 0.12 0.31
SLB 180112C00067000 C Jan 12, 2018 67.0 0.08 0.25
SLB 180112C00067500 C Jan 12, 2018 67.5 0.07 0.20
SLB 180112C00068000 C Jan 12, 2018 68.0 0.07 0.16
SLB 180112C00068500 C Jan 12, 2018 68.5 0.03 0.14
SLB 180112C00069000 C Jan 12, 2018 69.0 0.00 0.11
SLB 180112C00070000 C Jan 12, 2018 70.0 0.00 0.07
SLB 180112C00075000 C Jan 12, 2018 75.0 0.00 0.03
SLB 180112P00055000 P Jan 12, 2018 55.0 0.00 0.11
SLB 180112P00055500 P Jan 12, 2018 55.5 0.00 0.16
SLB 180112P00056000 P Jan 12, 2018 56.0 0.00 0.18
SLB 180112P00056500 P Jan 12, 2018 56.5 0.03 0.15
SLB 180112P00057000 P Jan 12, 2018 57.0 0.05 0.18
SLB 180112P00057500 P Jan 12, 2018 57.5 0.05 0.22
SLB 180112P00058000 P Jan 12, 2018 58.0 0.07 0.29
SLB 180112P00058500 P Jan 12, 2018 58.5 0.10 0.33
SLB 180112P00059000 P Jan 12, 2018 59.0 0.17 0.42
SLB 180112P00059500 P Jan 12, 2018 59.5 0.23 0.48
SLB 180112P00060000 P Jan 12, 2018 60.0 0.34 0.58
SLB 180112P00060500 P Jan 12, 2018 60.5 0.44 0.76
SLB 180112P00061000 P Jan 12, 2018 61.0 0.56 0.89
SLB 180112P00061500 P Jan 12, 2018 61.5 0.73 1.05
SLB 180112P00062000 P Jan 12, 2018 62.0 0.92 1.23
SLB 180112P00062500 P Jan 12, 2018 62.5 1.15 1.49
SLB 180112P00063000 P Jan 12, 2018 63.0 1.41 1.70
SLB 180112P00063500 P Jan 12, 2018 63.5 1.70 2.04
SLB 180112P00064000 P Jan 12, 2018 64.0 2.04 2.37
SLB 180112P00064500 P Jan 12, 2018 64.5 2.33 2.83
SLB 180112P00065000 P Jan 12, 2018 65.0 2.66 3.20
SLB 180112P00065500 P Jan 12, 2018 65.5 3.10 3.60
SLB 180112P00066000 P Jan 12, 2018 66.0 3.55 4.00
SLB 180112P00066500 P Jan 12, 2018 66.5 3.70 5.30
SLB 180112P00067000 P Jan 12, 2018 67.0 2.35 6.15
SLB 180112P00067500 P Jan 12, 2018 67.5 3.30 6.90
SLB 180112P00068000 P Jan 12, 2018 68.0 3.95 7.40
SLB 180112P00068500 P Jan 12, 2018 68.5 4.05 7.85
SLB 180112P00069000 P Jan 12, 2018 69.0 4.45 8.35
SLB 180112P00070000 P Jan 12, 2018 70.0 5.85 9.05
SLB 180112P00075000 P Jan 12, 2018 75.0 10.45 14.50
SLB 180119C00032500 C Jan 19, 2018 32.5 29.05 30.70
SLB 180119C00035000 C Jan 19, 2018 35.0 25.60 29.30
SLB 180119C00037500 C Jan 19, 2018 37.5 23.05 27.50
SLB 180119C00040000 C Jan 19, 2018 40.0 21.00 23.25
SLB 180119C00042500 C Jan 19, 2018 42.5 18.10 21.80
SLB 180119C00045000 C Jan 19, 2018 45.0 17.05 18.10
SLB 180119C00047500 C Jan 19, 2018 47.5 14.05 15.55
SLB 180119C00050000 C Jan 19, 2018 50.0 12.40 12.90
SLB 180119C00052500 C Jan 19, 2018 52.5 9.40 11.50
SLB 180119C00055000 C Jan 19, 2018 55.0 7.55 7.85
SLB 180119C00057500 C Jan 19, 2018 57.5 5.15 5.55
SLB 180119C00060000 C Jan 19, 2018 60.0 3.15 3.45
SLB 180119C00062500 C Jan 19, 2018 62.5 1.64 1.75
SLB 180119C00065000 C Jan 19, 2018 65.0 0.76 0.78
SLB 180119C00067500 C Jan 19, 2018 67.5 0.25 0.33
SLB 180119C00070000 C Jan 19, 2018 70.0 0.11 0.12
SLB 180119C00072500 C Jan 19, 2018 72.5 0.02 0.09
SLB 180119C00075000 C Jan 19, 2018 75.0 0.02 0.06
SLB 180119C00077500 C Jan 19, 2018 77.5 0.00 0.04
SLB 180119C00080000 C Jan 19, 2018 80.0 0.01 0.03
SLB 180119C00082500 C Jan 19, 2018 82.5 0.00 0.03
SLB 180119C00085000 C Jan 19, 2018 85.0 0.00 0.03
SLB 180119C00087500 C Jan 19, 2018 87.5 0.00 0.03
SLB 180119C00090000 C Jan 19, 2018 90.0 0.00 0.02
SLB 180119C00092500 C Jan 19, 2018 92.5 0.00 0.02
SLB 180119C00095000 C Jan 19, 2018 95.0 0.00 0.02
SLB 180119C00100000 C Jan 19, 2018 100.0 0.00 0.02
SLB 180119C00105000 C Jan 19, 2018 105.0 0.00 0.02
SLB 180119C00110000 C Jan 19, 2018 110.0 0.00 0.02
SLB 180119C00115000 C Jan 19, 2018 115.0 0.00 0.02
SLB 180119C00120000 C Jan 19, 2018 120.0 0.00 0.02
SLB 180119P00032500 P Jan 19, 2018 32.5 0.00 0.02
SLB 180119P00035000 P Jan 19, 2018 35.0 0.00 0.02
SLB 180119P00037500 P Jan 19, 2018 37.5 0.00 0.02
SLB 180119P00040000 P Jan 19, 2018 40.0 0.00 0.03
SLB 180119P00042500 P Jan 19, 2018 42.5 0.00 0.03
SLB 180119P00045000 P Jan 19, 2018 45.0 0.01 0.02
SLB 180119P00047500 P Jan 19, 2018 47.5 0.00 0.04
SLB 180119P00050000 P Jan 19, 2018 50.0 0.01 0.05
SLB 180119P00052500 P Jan 19, 2018 52.5 0.03 0.10
SLB 180119P00055000 P Jan 19, 2018 55.0 0.10 0.17
SLB 180119P00057500 P Jan 19, 2018 57.5 0.26 0.35
SLB 180119P00060000 P Jan 19, 2018 60.0 0.70 0.81
SLB 180119P00062500 P Jan 19, 2018 62.5 1.62 1.70
SLB 180119P00065000 P Jan 19, 2018 65.0 3.15 3.35
SLB 180119P00067500 P Jan 19, 2018 67.5 5.05 5.35
SLB 180119P00070000 P Jan 19, 2018 70.0 5.25 9.65
SLB 180119P00072500 P Jan 19, 2018 72.5 9.50 10.90
SLB 180119P00075000 P Jan 19, 2018 75.0 12.25 12.80
SLB 180119P00077500 P Jan 19, 2018 77.5 14.60 15.95
SLB 180119P00080000 P Jan 19, 2018 80.0 17.25 17.80
SLB 180119P00082500 P Jan 19, 2018 82.5 19.60 20.95
SLB 180119P00085000 P Jan 19, 2018 85.0 22.10 23.35
SLB 180119P00087500 P Jan 19, 2018 87.5 24.60 25.40
SLB 180119P00090000 P Jan 19, 2018 90.0 27.10 28.10
SLB 180119P00092500 P Jan 19, 2018 92.5 29.60 30.75
SLB 180119P00095000 P Jan 19, 2018 95.0 32.10 33.10
SLB 180119P00100000 P Jan 19, 2018 100.0 35.30 39.75
SLB 180119P00105000 P Jan 19, 2018 105.0 40.25 44.65
SLB 180119P00110000 P Jan 19, 2018 110.0 45.80 49.85
SLB 180119P00115000 P Jan 19, 2018 115.0 52.10 54.10
SLB 180119P00120000 P Jan 19, 2018 120.0 57.05 58.50
SLB 180126C00055000 C Jan 26, 2018 55.0 5.90 9.55
SLB 180126C00055500 C Jan 26, 2018 55.5 5.60 9.55
SLB 180126C00056000 C Jan 26, 2018 56.0 4.95 9.05
SLB 180126C00056500 C Jan 26, 2018 56.5 4.50 8.40
SLB 180126C00057000 C Jan 26, 2018 57.0 5.55 6.20
SLB 180126C00057500 C Jan 26, 2018 57.5 5.10 5.75
SLB 180126C00058000 C Jan 26, 2018 58.0 4.70 5.30
SLB 180126C00058500 C Jan 26, 2018 58.5 4.30 4.90
SLB 180126C00059000 C Jan 26, 2018 59.0 3.95 4.50
SLB 180126C00059500 C Jan 26, 2018 59.5 3.55 4.10
SLB 180126C00060000 C Jan 26, 2018 60.0 3.30 3.60
SLB 180126C00060500 C Jan 26, 2018 60.5 2.93 3.25
SLB 180126C00061000 C Jan 26, 2018 61.0 2.59 2.90
SLB 180126C00061500 C Jan 26, 2018 61.5 2.27 2.57
SLB 180126C00062000 C Jan 26, 2018 62.0 1.96 2.27
SLB 180126C00062500 C Jan 26, 2018 62.5 1.63 2.02
SLB 180126C00063000 C Jan 26, 2018 63.0 1.48 1.75
SLB 180126C00063500 C Jan 26, 2018 63.5 1.23 1.54
SLB 180126C00064000 C Jan 26, 2018 64.0 1.03 1.33
SLB 180126C00064500 C Jan 26, 2018 64.5 0.89 1.14
SLB 180126C00065000 C Jan 26, 2018 65.0 0.74 0.97
SLB 180126C00065500 C Jan 26, 2018 65.5 0.61 0.88
SLB 180126C00066000 C Jan 26, 2018 66.0 0.46 0.72
SLB 180126C00066500 C Jan 26, 2018 66.5 0.40 0.61
SLB 180126C00067000 C Jan 26, 2018 67.0 0.33 0.53
SLB 180126C00067500 C Jan 26, 2018 67.5 0.27 0.43
SLB 180126C00068000 C Jan 26, 2018 68.0 0.21 0.37
SLB 180126C00068500 C Jan 26, 2018 68.5 0.18 0.38
SLB 180126C00069000 C Jan 26, 2018 69.0 0.14 0.28
SLB 180126C00070000 C Jan 26, 2018 70.0 0.08 0.21
SLB 180126C00075000 C Jan 26, 2018 75.0 0.00 0.07
SLB 180126P00055000 P Jan 26, 2018 55.0 0.10 0.26
SLB 180126P00055500 P Jan 26, 2018 55.5 0.12 0.24
SLB 180126P00056000 P Jan 26, 2018 56.0 0.14 0.28
SLB 180126P00056500 P Jan 26, 2018 56.5 0.19 0.32
SLB 180126P00057000 P Jan 26, 2018 57.0 0.23 0.38
SLB 180126P00057500 P Jan 26, 2018 57.5 0.28 0.43
SLB 180126P00058000 P Jan 26, 2018 58.0 0.34 0.51
SLB 180126P00058500 P Jan 26, 2018 58.5 0.41 0.59
SLB 180126P00059000 P Jan 26, 2018 59.0 0.48 0.69
SLB 180126P00059500 P Jan 26, 2018 59.5 0.59 0.81
SLB 180126P00060000 P Jan 26, 2018 60.0 0.71 0.93
SLB 180126P00060500 P Jan 26, 2018 60.5 0.83 1.08
SLB 180126P00061000 P Jan 26, 2018 61.0 1.00 1.25
SLB 180126P00061500 P Jan 26, 2018 61.5 1.18 1.42
SLB 180126P00062000 P Jan 26, 2018 62.0 1.38 1.64
SLB 180126P00062500 P Jan 26, 2018 62.5 1.59 1.90
SLB 180126P00063000 P Jan 26, 2018 63.0 1.82 2.14
SLB 180126P00063500 P Jan 26, 2018 63.5 2.12 2.47
SLB 180126P00064000 P Jan 26, 2018 64.0 2.42 2.74
SLB 180126P00064500 P Jan 26, 2018 64.5 2.74 3.10
SLB 180126P00065000 P Jan 26, 2018 65.0 3.05 3.55
SLB 180126P00065500 P Jan 26, 2018 65.5 3.40 3.90
SLB 180126P00066000 P Jan 26, 2018 66.0 3.80 4.30
SLB 180126P00066500 P Jan 26, 2018 66.5 4.20 4.80
SLB 180126P00067000 P Jan 26, 2018 67.0 4.65 5.20
SLB 180126P00067500 P Jan 26, 2018 67.5 5.05 5.65
SLB 180126P00068000 P Jan 26, 2018 68.0 3.65 7.55
SLB 180126P00068500 P Jan 26, 2018 68.5 4.10 8.00
SLB 180126P00069000 P Jan 26, 2018 69.0 4.55 8.45
SLB 180126P00070000 P Jan 26, 2018 70.0 5.50 9.55
SLB 180126P00075000 P Jan 26, 2018 75.0 10.45 14.35
SLB 180216C00035000 C Feb 16, 2018 35.0 25.50 30.00
SLB 180216C00037500 C Feb 16, 2018 37.5 23.25 26.85
SLB 180216C00040000 C Feb 16, 2018 40.0 21.55 23.75
SLB 180216C00042500 C Feb 16, 2018 42.5 19.10 22.20
SLB 180216C00045000 C Feb 16, 2018 45.0 15.60 20.00
SLB 180216C00047500 C Feb 16, 2018 47.5 13.30 16.60
SLB 180216C00050000 C Feb 16, 2018 50.0 10.30 14.75
SLB 180216C00052500 C Feb 16, 2018 52.5 8.30 12.70
SLB 180216C00055000 C Feb 16, 2018 55.0 6.35 8.80
SLB 180216C00057500 C Feb 16, 2018 57.5 5.45 6.05
SLB 180216C00060000 C Feb 16, 2018 60.0 3.65 3.90
SLB 180216C00062500 C Feb 16, 2018 62.5 2.18 2.44
SLB 180216C00065000 C Feb 16, 2018 65.0 1.10 1.49
SLB 180216C00067500 C Feb 16, 2018 67.5 0.50 0.65
SLB 180216C00070000 C Feb 16, 2018 70.0 0.22 0.33
SLB 180216C00072500 C Feb 16, 2018 72.5 0.07 0.17
SLB 180216C00075000 C Feb 16, 2018 75.0 0.04 0.10
SLB 180216C00077500 C Feb 16, 2018 77.5 0.03 0.08
SLB 180216C00080000 C Feb 16, 2018 80.0 0.00 0.07
SLB 180216C00085000 C Feb 16, 2018 85.0 0.00 0.04
SLB 180216C00090000 C Feb 16, 2018 90.0 0.00 0.03
SLB 180216C00095000 C Feb 16, 2018 95.0 0.00 0.03
SLB 180216C00100000 C Feb 16, 2018 100.0 0.00 0.03
SLB 180216P00035000 P Feb 16, 2018 35.0 0.00 0.02
SLB 180216P00037500 P Feb 16, 2018 37.5 0.00 0.03
SLB 180216P00040000 P Feb 16, 2018 40.0 0.00 0.03
SLB 180216P00042500 P Feb 16, 2018 42.5 0.00 0.07
SLB 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
SLB 180216P00047500 P Feb 16, 2018 47.5 0.01 0.10
SLB 180216P00050000 P Feb 16, 2018 50.0 0.07 0.11
SLB 180216P00052500 P Feb 16, 2018 52.5 0.12 0.23
SLB 180216P00055000 P Feb 16, 2018 55.0 0.27 0.37
SLB 180216P00057500 P Feb 16, 2018 57.5 0.59 0.74
SLB 180216P00060000 P Feb 16, 2018 60.0 1.20 1.36
SLB 180216P00062500 P Feb 16, 2018 62.5 2.11 2.39
SLB 180216P00065000 P Feb 16, 2018 65.0 3.55 3.90
SLB 180216P00067500 P Feb 16, 2018 67.5 5.35 6.05
SLB 180216P00070000 P Feb 16, 2018 70.0 5.50 10.05
SLB 180216P00072500 P Feb 16, 2018 72.5 7.85 12.20
SLB 180216P00075000 P Feb 16, 2018 75.0 10.45 14.55
SLB 180216P00077500 P Feb 16, 2018 77.5 14.30 16.00
SLB 180216P00080000 P Feb 16, 2018 80.0 17.10 18.60
SLB 180216P00085000 P Feb 16, 2018 85.0 21.95 24.35
SLB 180216P00090000 P Feb 16, 2018 90.0 26.70 29.65
SLB 180216P00095000 P Feb 16, 2018 95.0 30.10 34.65
SLB 180216P00100000 P Feb 16, 2018 100.0 37.00 39.50
SLB 180316C00042500 C Mar 16, 2018 42.5 18.90 21.40
SLB 180316C00045000 C Mar 16, 2018 45.0 15.40 19.85
SLB 180316C00047500 C Mar 16, 2018 47.5 13.20 17.50
SLB 180316C00050000 C Mar 16, 2018 50.0 11.60 14.05
SLB 180316C00052500 C Mar 16, 2018 52.5 8.35 12.65
SLB 180316C00055000 C Mar 16, 2018 55.0 7.90 8.30
SLB 180316C00057500 C Mar 16, 2018 57.5 5.75 6.15
SLB 180316C00060000 C Mar 16, 2018 60.0 3.95 4.15
SLB 180316C00062500 C Mar 16, 2018 62.5 2.50 2.61
SLB 180316C00065000 C Mar 16, 2018 65.0 1.43 1.56
SLB 180316C00067500 C Mar 16, 2018 67.5 0.80 0.87
SLB 180316C00070000 C Mar 16, 2018 70.0 0.40 0.47
SLB 180316C00072500 C Mar 16, 2018 72.5 0.21 0.25
SLB 180316C00075000 C Mar 16, 2018 75.0 0.09 0.16
SLB 180316C00080000 C Mar 16, 2018 80.0 0.03 0.08
SLB 180316C00085000 C Mar 16, 2018 85.0 0.00 0.05
SLB 180316C00090000 C Mar 16, 2018 90.0 0.00 0.06
SLB 180316P00042500 P Mar 16, 2018 42.5 0.00 0.07
SLB 180316P00045000 P Mar 16, 2018 45.0 0.04 0.12
SLB 180316P00047500 P Mar 16, 2018 47.5 0.07 0.17
SLB 180316P00050000 P Mar 16, 2018 50.0 0.14 0.23
SLB 180316P00052500 P Mar 16, 2018 52.5 0.26 0.36
SLB 180316P00055000 P Mar 16, 2018 55.0 0.51 0.58
SLB 180316P00057500 P Mar 16, 2018 57.5 0.93 1.00
SLB 180316P00060000 P Mar 16, 2018 60.0 1.62 1.70
SLB 180316P00062500 P Mar 16, 2018 62.5 2.68 2.80
SLB 180316P00065000 P Mar 16, 2018 65.0 4.15 4.35
SLB 180316P00067500 P Mar 16, 2018 67.5 5.90 6.20
SLB 180316P00070000 P Mar 16, 2018 70.0 8.00 8.35
SLB 180316P00072500 P Mar 16, 2018 72.5 10.20 10.70
SLB 180316P00075000 P Mar 16, 2018 75.0 11.55 14.05
SLB 180316P00080000 P Mar 16, 2018 80.0 16.60 19.35
SLB 180316P00085000 P Mar 16, 2018 85.0 20.30 24.60
SLB 180316P00090000 P Mar 16, 2018 90.0 26.30 29.05
SLB 180518C00042500 C May 18, 2018 42.5 18.95 21.65
SLB 180518C00045000 C May 18, 2018 45.0 15.90 20.20
SLB 180518C00047500 C May 18, 2018 47.5 13.20 17.75
SLB 180518C00050000 C May 18, 2018 50.0 11.35 15.45
SLB 180518C00052500 C May 18, 2018 52.5 10.35 11.05
SLB 180518C00055000 C May 18, 2018 55.0 8.20 8.95
SLB 180518C00057500 C May 18, 2018 57.5 6.35 7.05
SLB 180518C00060000 C May 18, 2018 60.0 4.80 5.05
SLB 180518C00062500 C May 18, 2018 62.5 3.40 3.55
SLB 180518C00065000 C May 18, 2018 65.0 2.33 2.41
SLB 180518C00067500 C May 18, 2018 67.5 1.49 1.59
SLB 180518C00070000 C May 18, 2018 70.0 0.95 1.02
SLB 180518C00072500 C May 18, 2018 72.5 0.58 0.65
SLB 180518C00075000 C May 18, 2018 75.0 0.35 0.40
SLB 180518C00077500 C May 18, 2018 77.5 0.21 0.26
SLB 180518C00080000 C May 18, 2018 80.0 0.12 0.18
SLB 180518C00085000 C May 18, 2018 85.0 0.04 0.09
SLB 180518C00090000 C May 18, 2018 90.0 0.00 0.07
SLB 180518C00095000 C May 18, 2018 95.0 0.00 0.05
SLB 180518P00042500 P May 18, 2018 42.5 0.08 0.19
SLB 180518P00045000 P May 18, 2018 45.0 0.14 0.25
SLB 180518P00047500 P May 18, 2018 47.5 0.23 0.35
SLB 180518P00050000 P May 18, 2018 50.0 0.39 0.51
SLB 180518P00052500 P May 18, 2018 52.5 0.64 0.72
SLB 180518P00055000 P May 18, 2018 55.0 1.01 1.10
SLB 180518P00057500 P May 18, 2018 57.5 1.57 1.66
SLB 180518P00060000 P May 18, 2018 60.0 2.38 2.47
SLB 180518P00062500 P May 18, 2018 62.5 3.45 3.60
SLB 180518P00065000 P May 18, 2018 65.0 4.85 5.10
SLB 180518P00067500 P May 18, 2018 67.5 6.55 6.80
SLB 180518P00070000 P May 18, 2018 70.0 8.25 8.95
SLB 180518P00072500 P May 18, 2018 72.5 10.45 11.10
SLB 180518P00075000 P May 18, 2018 75.0 11.60 15.00
SLB 180518P00077500 P May 18, 2018 77.5 14.10 17.15
SLB 180518P00080000 P May 18, 2018 80.0 16.60 19.50
SLB 180518P00085000 P May 18, 2018 85.0 21.55 24.25
SLB 180518P00090000 P May 18, 2018 90.0 26.05 29.20
SLB 180518P00095000 P May 18, 2018 95.0 32.00 33.55
SLB 180615C00035000 C Jun 15, 2018 35.0 26.05 29.05
SLB 180615C00037500 C Jun 15, 2018 37.5 22.75 26.50
SLB 180615C00040000 C Jun 15, 2018 40.0 22.00 24.85
SLB 180615C00042500 C Jun 15, 2018 42.5 18.10 22.45
SLB 180615C00045000 C Jun 15, 2018 45.0 16.05 20.25
SLB 180615C00047500 C Jun 15, 2018 47.5 13.50 17.85
SLB 180615C00050000 C Jun 15, 2018 50.0 11.15 15.40
SLB 180615C00052500 C Jun 15, 2018 52.5 10.55 11.20
SLB 180615C00055000 C Jun 15, 2018 55.0 8.35 9.15
SLB 180615C00057500 C Jun 15, 2018 57.5 6.45 7.25
SLB 180615C00060000 C Jun 15, 2018 60.0 4.95 5.25
SLB 180615C00062500 C Jun 15, 2018 62.5 3.55 3.85
SLB 180615C00065000 C Jun 15, 2018 65.0 2.50 2.65
SLB 180615C00067500 C Jun 15, 2018 67.5 1.67 1.85
SLB 180615C00070000 C Jun 15, 2018 70.0 1.14 1.25
SLB 180615C00072500 C Jun 15, 2018 72.5 0.69 0.79
SLB 180615C00075000 C Jun 15, 2018 75.0 0.43 0.55
SLB 180615C00077500 C Jun 15, 2018 77.5 0.27 0.36
SLB 180615C00080000 C Jun 15, 2018 80.0 0.20 0.25
SLB 180615C00082500 C Jun 15, 2018 82.5 0.10 0.17
SLB 180615C00085000 C Jun 15, 2018 85.0 0.06 0.12
SLB 180615C00090000 C Jun 15, 2018 90.0 0.04 0.07
SLB 180615C00095000 C Jun 15, 2018 95.0 0.00 0.06
SLB 180615C00100000 C Jun 15, 2018 100.0 0.00 0.05
SLB 180615C00105000 C Jun 15, 2018 105.0 0.00 0.05
SLB 180615P00035000 P Jun 15, 2018 35.0 0.03 0.07
SLB 180615P00037500 P Jun 15, 2018 37.5 0.05 0.11
SLB 180615P00040000 P Jun 15, 2018 40.0 0.09 0.13
SLB 180615P00042500 P Jun 15, 2018 42.5 0.14 0.25
SLB 180615P00045000 P Jun 15, 2018 45.0 0.22 0.34
SLB 180615P00047500 P Jun 15, 2018 47.5 0.35 0.48
SLB 180615P00050000 P Jun 15, 2018 50.0 0.55 0.69
SLB 180615P00052500 P Jun 15, 2018 52.5 0.86 0.95
SLB 180615P00055000 P Jun 15, 2018 55.0 1.30 1.41
SLB 180615P00057500 P Jun 15, 2018 57.5 1.93 2.04
SLB 180615P00060000 P Jun 15, 2018 60.0 2.80 2.91
SLB 180615P00062500 P Jun 15, 2018 62.5 3.90 4.10
SLB 180615P00065000 P Jun 15, 2018 65.0 5.30 5.55
SLB 180615P00067500 P Jun 15, 2018 67.5 7.00 7.20
SLB 180615P00070000 P Jun 15, 2018 70.0 8.75 9.30
SLB 180615P00072500 P Jun 15, 2018 72.5 10.65 11.25
SLB 180615P00075000 P Jun 15, 2018 75.0 10.80 13.65
SLB 180615P00077500 P Jun 15, 2018 77.5 13.90 16.00
SLB 180615P00080000 P Jun 15, 2018 80.0 15.55 20.10
SLB 180615P00082500 P Jun 15, 2018 82.5 18.00 22.55
SLB 180615P00085000 P Jun 15, 2018 85.0 20.90 24.30
SLB 180615P00090000 P Jun 15, 2018 90.0 26.00 29.20
SLB 180615P00095000 P Jun 15, 2018 95.0 31.25 34.25
SLB 180615P00100000 P Jun 15, 2018 100.0 35.45 40.00
SLB 180615P00105000 P Jun 15, 2018 105.0 40.30 44.80
SLB 180921C00035000 C Sep 21, 2018 35.0 25.85 29.60
SLB 180921C00037500 C Sep 21, 2018 37.5 23.60 27.45
SLB 180921C00040000 C Sep 21, 2018 40.0 21.25 24.90
SLB 180921C00042500 C Sep 21, 2018 42.5 18.15 22.50
SLB 180921C00045000 C Sep 21, 2018 45.0 15.75 20.25
SLB 180921C00047500 C Sep 21, 2018 47.5 13.75 17.95
SLB 180921C00050000 C Sep 21, 2018 50.0 13.05 13.80
SLB 180921C00052500 C Sep 21, 2018 52.5 10.85 11.75
SLB 180921C00055000 C Sep 21, 2018 55.0 8.90 9.80
SLB 180921C00057500 C Sep 21, 2018 57.5 7.15 8.05
SLB 180921C00060000 C Sep 21, 2018 60.0 5.85 6.10
SLB 180921C00062500 C Sep 21, 2018 62.5 4.50 4.75
SLB 180921C00065000 C Sep 21, 2018 65.0 3.40 3.65
SLB 180921C00067500 C Sep 21, 2018 67.5 2.48 2.72
SLB 180921C00070000 C Sep 21, 2018 70.0 1.82 2.01
SLB 180921C00072500 C Sep 21, 2018 72.5 1.28 1.47
SLB 180921C00075000 C Sep 21, 2018 75.0 0.90 1.00
SLB 180921C00077500 C Sep 21, 2018 77.5 0.63 0.72
SLB 180921C00080000 C Sep 21, 2018 80.0 0.45 0.52
SLB 180921C00085000 C Sep 21, 2018 85.0 0.22 0.29
SLB 180921C00090000 C Sep 21, 2018 90.0 0.12 0.18
SLB 180921C00095000 C Sep 21, 2018 95.0 0.06 0.12
SLB 180921C00100000 C Sep 21, 2018 100.0 0.01 0.11
SLB 180921C00105000 C Sep 21, 2018 105.0 0.01 0.06
SLB 180921P00035000 P Sep 21, 2018 35.0 0.10 0.17
SLB 180921P00037500 P Sep 21, 2018 37.5 0.16 0.22
SLB 180921P00040000 P Sep 21, 2018 40.0 0.24 0.30
SLB 180921P00042500 P Sep 21, 2018 42.5 0.35 0.48
SLB 180921P00045000 P Sep 21, 2018 45.0 0.51 0.55
SLB 180921P00047500 P Sep 21, 2018 47.5 0.74 0.89
SLB 180921P00050000 P Sep 21, 2018 50.0 1.05 1.22
SLB 180921P00052500 P Sep 21, 2018 52.5 1.48 1.53
SLB 180921P00055000 P Sep 21, 2018 55.0 2.05 2.10
SLB 180921P00057500 P Sep 21, 2018 57.5 2.81 2.91
SLB 180921P00060000 P Sep 21, 2018 60.0 3.75 3.90
SLB 180921P00062500 P Sep 21, 2018 62.5 4.90 5.05
SLB 180921P00065000 P Sep 21, 2018 65.0 6.25 6.45
SLB 180921P00067500 P Sep 21, 2018 67.5 7.90 8.10
SLB 180921P00070000 P Sep 21, 2018 70.0 9.65 9.95
SLB 180921P00072500 P Sep 21, 2018 72.5 11.25 11.90
SLB 180921P00075000 P Sep 21, 2018 75.0 13.30 14.20
SLB 180921P00077500 P Sep 21, 2018 77.5 15.55 16.40
SLB 180921P00080000 P Sep 21, 2018 80.0 15.75 19.30
SLB 180921P00085000 P Sep 21, 2018 85.0 20.65 25.30
SLB 180921P00090000 P Sep 21, 2018 90.0 25.80 29.70
SLB 180921P00095000 P Sep 21, 2018 95.0 31.40 34.80
SLB 180921P00100000 P Sep 21, 2018 100.0 35.35 40.00
SLB 180921P00105000 P Sep 21, 2018 105.0 40.35 44.90
SLB 190118C00032500 C Jan 18, 2019 32.5 28.70 32.05
SLB 190118C00035000 C Jan 18, 2019 35.0 26.15 29.80
SLB 190118C00037500 C Jan 18, 2019 37.5 23.00 27.45
SLB 190118C00040000 C Jan 18, 2019 40.0 20.50 25.20
SLB 190118C00042500 C Jan 18, 2019 42.5 18.10 22.80
SLB 190118C00045000 C Jan 18, 2019 45.0 15.80 20.50
SLB 190118C00047500 C Jan 18, 2019 47.5 15.45 16.40
SLB 190118C00050000 C Jan 18, 2019 50.0 13.40 14.35
SLB 190118C00052500 C Jan 18, 2019 52.5 11.35 12.40
SLB 190118C00055000 C Jan 18, 2019 55.0 9.85 10.60
SLB 190118C00057500 C Jan 18, 2019 57.5 8.30 8.60
SLB 190118C00060000 C Jan 18, 2019 60.0 6.85 7.10
SLB 190118C00062500 C Jan 18, 2019 62.5 5.55 5.80
SLB 190118C00065000 C Jan 18, 2019 65.0 4.45 4.70
SLB 190118C00067500 C Jan 18, 2019 67.5 3.50 3.75
SLB 190118C00070000 C Jan 18, 2019 70.0 2.72 2.93
SLB 190118C00072500 C Jan 18, 2019 72.5 2.10 2.30
SLB 190118C00075000 C Jan 18, 2019 75.0 1.61 1.72
SLB 190118C00077500 C Jan 18, 2019 77.5 1.22 1.38
SLB 190118C00080000 C Jan 18, 2019 80.0 1.00 1.08
SLB 190118C00082500 C Jan 18, 2019 82.5 0.69 0.85
SLB 190118C00085000 C Jan 18, 2019 85.0 0.52 0.66
SLB 190118C00087500 C Jan 18, 2019 87.5 0.39 0.53
SLB 190118C00090000 C Jan 18, 2019 90.0 0.30 0.42
SLB 190118C00092500 C Jan 18, 2019 92.5 0.23 0.35
SLB 190118C00095000 C Jan 18, 2019 95.0 0.17 0.29
SLB 190118C00100000 C Jan 18, 2019 100.0 0.10 0.21
SLB 190118C00105000 C Jan 18, 2019 105.0 0.06 0.16
SLB 190118C00110000 C Jan 18, 2019 110.0 0.02 0.13
SLB 190118C00115000 C Jan 18, 2019 115.0 0.01 0.11
SLB 190118C00120000 C Jan 18, 2019 120.0 0.00 0.10
SLB 190118C00125000 C Jan 18, 2019 125.0 0.00 0.09
SLB 190118C00130000 C Jan 18, 2019 130.0 0.00 0.08
SLB 190118P00032500 P Jan 18, 2019 32.5 0.08 0.33
SLB 190118P00035000 P Jan 18, 2019 35.0 0.26 0.37
SLB 190118P00037500 P Jan 18, 2019 37.5 0.37 0.52
SLB 190118P00040000 P Jan 18, 2019 40.0 0.53 0.67
SLB 190118P00042500 P Jan 18, 2019 42.5 0.73 0.87
SLB 190118P00045000 P Jan 18, 2019 45.0 1.02 1.14
SLB 190118P00047500 P Jan 18, 2019 47.5 1.33 1.49
SLB 190118P00050000 P Jan 18, 2019 50.0 1.80 1.93
SLB 190118P00052500 P Jan 18, 2019 52.5 2.36 2.50
SLB 190118P00055000 P Jan 18, 2019 55.0 3.05 3.15
SLB 190118P00057500 P Jan 18, 2019 57.5 3.90 4.10
SLB 190118P00060000 P Jan 18, 2019 60.0 4.85 5.10
SLB 190118P00062500 P Jan 18, 2019 62.5 6.05 6.30
SLB 190118P00065000 P Jan 18, 2019 65.0 7.40 7.65
SLB 190118P00067500 P Jan 18, 2019 67.5 8.90 9.20
SLB 190118P00070000 P Jan 18, 2019 70.0 10.60 10.90
SLB 190118P00072500 P Jan 18, 2019 72.5 12.45 12.75
SLB 190118P00075000 P Jan 18, 2019 75.0 14.00 14.70
SLB 190118P00077500 P Jan 18, 2019 77.5 16.05 17.20
SLB 190118P00080000 P Jan 18, 2019 80.0 18.20 19.35
SLB 190118P00082500 P Jan 18, 2019 82.5 18.65 23.40
SLB 190118P00085000 P Jan 18, 2019 85.0 20.85 25.50
SLB 190118P00087500 P Jan 18, 2019 87.5 23.30 27.70
SLB 190118P00090000 P Jan 18, 2019 90.0 25.65 30.40
SLB 190118P00092500 P Jan 18, 2019 92.5 28.15 32.55
SLB 190118P00095000 P Jan 18, 2019 95.0 30.50 35.00
SLB 190118P00100000 P Jan 18, 2019 100.0 35.30 40.00
SLB 190118P00105000 P Jan 18, 2019 105.0 40.70 45.00
SLB 190118P00110000 P Jan 18, 2019 110.0 45.25 49.95
SLB 190118P00115000 P Jan 18, 2019 115.0 50.30 54.95
SLB 190118P00120000 P Jan 18, 2019 120.0 55.10 60.00
SLB 190118P00125000 P Jan 18, 2019 125.0 60.40 64.75
SLB 190118P00130000 P Jan 18, 2019 130.0 65.80 69.15
SLB 200117C00032500 C Jan 17, 2020 32.5 27.70 32.50
SLB 200117C00035000 C Jan 17, 2020 35.0 25.15 30.00
SLB 200117C00037500 C Jan 17, 2020 37.5 23.00 27.95
SLB 200117C00040000 C Jan 17, 2020 40.0 20.60 25.50
SLB 200117C00042500 C Jan 17, 2020 42.5 18.50 23.50
SLB 200117C00045000 C Jan 17, 2020 45.0 18.25 19.40
SLB 200117C00047500 C Jan 17, 2020 47.5 16.30 17.45
SLB 200117C00050000 C Jan 17, 2020 50.0 14.40 15.60
SLB 200117C00052500 C Jan 17, 2020 52.5 12.75 13.95
SLB 200117C00055000 C Jan 17, 2020 55.0 11.05 12.35
SLB 200117C00057500 C Jan 17, 2020 57.5 9.60 10.90
SLB 200117C00060000 C Jan 17, 2020 60.0 8.30 9.55
SLB 200117C00062500 C Jan 17, 2020 62.5 7.50 8.35
SLB 200117C00065000 C Jan 17, 2020 65.0 6.05 7.25
SLB 200117C00067500 C Jan 17, 2020 67.5 5.05 6.35
SLB 200117C00070000 C Jan 17, 2020 70.0 4.50 5.50
SLB 200117C00072500 C Jan 17, 2020 72.5 3.50 4.75
SLB 200117C00075000 C Jan 17, 2020 75.0 2.86 4.10
SLB 200117C00080000 C Jan 17, 2020 80.0 2.00 3.05
SLB 200117C00085000 C Jan 17, 2020 85.0 1.22 2.29
SLB 200117C00090000 C Jan 17, 2020 90.0 0.73 1.76
SLB 200117C00095000 C Jan 17, 2020 95.0 0.46 1.25
SLB 200117C00100000 C Jan 17, 2020 100.0 0.27 1.01
SLB 200117P00032500 P Jan 17, 2020 32.5 0.49 0.90
SLB 200117P00035000 P Jan 17, 2020 35.0 0.65 1.39
SLB 200117P00037500 P Jan 17, 2020 37.5 0.89 1.65
SLB 200117P00040000 P Jan 17, 2020 40.0 1.18 2.00
SLB 200117P00042500 P Jan 17, 2020 42.5 1.52 2.42
SLB 200117P00045000 P Jan 17, 2020 45.0 1.97 2.90
SLB 200117P00047500 P Jan 17, 2020 47.5 2.50 3.45
SLB 200117P00050000 P Jan 17, 2020 50.0 3.15 4.10
SLB 200117P00052500 P Jan 17, 2020 52.5 3.90 4.85
SLB 200117P00055000 P Jan 17, 2020 55.0 4.75 5.75
SLB 200117P00057500 P Jan 17, 2020 57.5 5.70 6.75
SLB 200117P00060000 P Jan 17, 2020 60.0 6.80 7.85
SLB 200117P00062500 P Jan 17, 2020 62.5 8.05 9.15
SLB 200117P00065000 P Jan 17, 2020 65.0 9.35 10.50
SLB 200117P00067500 P Jan 17, 2020 67.5 10.75 12.05
SLB 200117P00070000 P Jan 17, 2020 70.0 12.30 13.65
SLB 200117P00072500 P Jan 17, 2020 72.5 13.95 15.40
SLB 200117P00075000 P Jan 17, 2020 75.0 15.70 17.15
SLB 200117P00080000 P Jan 17, 2020 80.0 19.50 21.00
SLB 200117P00085000 P Jan 17, 2020 85.0 23.65 25.10
SLB 200117P00090000 P Jan 17, 2020 90.0 28.10 29.40
SLB 200117P00095000 P Jan 17, 2020 95.0 30.65 35.50
SLB 200117P00100000 P Jan 17, 2020 100.0 35.50 40.45
OPRA data is delayed 15 minutes.