Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Schlumberger Ltd (SLB)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLB 180525C00055000 C May 25, 2018 55.0 18.15 18.60
SLB 180525C00057000 C May 25, 2018 57.0 16.25 16.55
SLB 180525C00057500 C May 25, 2018 57.5 15.80 16.25
SLB 180525C00058000 C May 25, 2018 58.0 15.30 15.75
SLB 180525C00058500 C May 25, 2018 58.5 14.75 15.05
SLB 180525C00059000 C May 25, 2018 59.0 14.30 14.70
SLB 180525C00059500 C May 25, 2018 59.5 13.60 14.05
SLB 180525C00060000 C May 25, 2018 60.0 13.35 13.50
SLB 180525C00060500 C May 25, 2018 60.5 12.65 13.30
SLB 180525C00061000 C May 25, 2018 61.0 12.30 12.55
SLB 180525C00061500 C May 25, 2018 61.5 11.80 12.30
SLB 180525C00062000 C May 25, 2018 62.0 10.90 11.75
SLB 180525C00062500 C May 25, 2018 62.5 10.70 11.05
SLB 180525C00063000 C May 25, 2018 63.0 10.30 10.50
SLB 180525C00063500 C May 25, 2018 63.5 9.85 10.00
SLB 180525C00064000 C May 25, 2018 64.0 9.30 9.50
SLB 180525C00064500 C May 25, 2018 64.5 8.75 9.05
SLB 180525C00065000 C May 25, 2018 65.0 8.20 8.50
SLB 180525C00065500 C May 25, 2018 65.5 7.70 8.00
SLB 180525C00066000 C May 25, 2018 66.0 7.20 7.55
SLB 180525C00066500 C May 25, 2018 66.5 6.85 7.05
SLB 180525C00067000 C May 25, 2018 67.0 6.35 6.50
SLB 180525C00067500 C May 25, 2018 67.5 5.85 6.00
SLB 180525C00068000 C May 25, 2018 68.0 5.25 5.55
SLB 180525C00068500 C May 25, 2018 68.5 4.85 5.05
SLB 180525C00069000 C May 25, 2018 69.0 4.40 4.50
SLB 180525C00069500 C May 25, 2018 69.5 3.85 4.05
SLB 180525C00070000 C May 25, 2018 70.0 3.40 3.50
SLB 180525C00070500 C May 25, 2018 70.5 2.94 3.00
SLB 180525C00071000 C May 25, 2018 71.0 2.45 2.51
SLB 180525C00071500 C May 25, 2018 71.5 1.98 2.03
SLB 180525C00072000 C May 25, 2018 72.0 1.54 1.58
SLB 180525C00072500 C May 25, 2018 72.5 1.13 1.17
SLB 180525C00073000 C May 25, 2018 73.0 0.78 0.81
SLB 180525C00073500 C May 25, 2018 73.5 0.48 0.52
SLB 180525C00074000 C May 25, 2018 74.0 0.28 0.31
SLB 180525C00074500 C May 25, 2018 74.5 0.15 0.18
SLB 180525C00075000 C May 25, 2018 75.0 0.08 0.10
SLB 180525C00076000 C May 25, 2018 76.0 0.02 0.04
SLB 180525C00076500 C May 25, 2018 76.5 0.02 0.03
SLB 180525C00077000 C May 25, 2018 77.0 0.01 0.03
SLB 180525C00077500 C May 25, 2018 77.5 0.00 0.03
SLB 180525C00078000 C May 25, 2018 78.0 0.00 0.03
SLB 180525C00079000 C May 25, 2018 79.0 0.00 0.02
SLB 180525C00080000 C May 25, 2018 80.0 0.00 0.02
SLB 180525C00081000 C May 25, 2018 81.0 0.00 0.02
SLB 180525C00082000 C May 25, 2018 82.0 0.00 0.02
SLB 180525C00083000 C May 25, 2018 83.0 0.00 0.02
SLB 180525C00084000 C May 25, 2018 84.0 0.00 0.02
SLB 180525C00085000 C May 25, 2018 85.0 0.00 0.02
SLB 180525C00086000 C May 25, 2018 86.0 0.00 0.02
SLB 180525P00055000 P May 25, 2018 55.0 0.00 0.02
SLB 180525P00057000 P May 25, 2018 57.0 0.00 0.02
SLB 180525P00057500 P May 25, 2018 57.5 0.00 0.02
SLB 180525P00058000 P May 25, 2018 58.0 0.00 0.02
SLB 180525P00058500 P May 25, 2018 58.5 0.00 0.02
SLB 180525P00059000 P May 25, 2018 59.0 0.00 0.02
SLB 180525P00059500 P May 25, 2018 59.5 0.00 0.02
SLB 180525P00060000 P May 25, 2018 60.0 0.00 0.02
SLB 180525P00060500 P May 25, 2018 60.5 0.00 0.02
SLB 180525P00061000 P May 25, 2018 61.0 0.00 0.02
SLB 180525P00061500 P May 25, 2018 61.5 0.00 0.02
SLB 180525P00062000 P May 25, 2018 62.0 0.00 0.02
SLB 180525P00062500 P May 25, 2018 62.5 0.00 0.02
SLB 180525P00063000 P May 25, 2018 63.0 0.00 0.02
SLB 180525P00063500 P May 25, 2018 63.5 0.00 0.02
SLB 180525P00064000 P May 25, 2018 64.0 0.00 0.02
SLB 180525P00064500 P May 25, 2018 64.5 0.00 0.02
SLB 180525P00065000 P May 25, 2018 65.0 0.00 0.02
SLB 180525P00065500 P May 25, 2018 65.5 0.00 0.02
SLB 180525P00066000 P May 25, 2018 66.0 0.00 0.02
SLB 180525P00066500 P May 25, 2018 66.5 0.00 0.02
SLB 180525P00067000 P May 25, 2018 67.0 0.00 0.02
SLB 180525P00067500 P May 25, 2018 67.5 0.00 0.02
SLB 180525P00068000 P May 25, 2018 68.0 0.00 0.02
SLB 180525P00068500 P May 25, 2018 68.5 0.00 0.02
SLB 180525P00069000 P May 25, 2018 69.0 0.00 0.02
SLB 180525P00069500 P May 25, 2018 69.5 0.00 0.03
SLB 180525P00070000 P May 25, 2018 70.0 0.01 0.03
SLB 180525P00070500 P May 25, 2018 70.5 0.02 0.03
SLB 180525P00071000 P May 25, 2018 71.0 0.03 0.05
SLB 180525P00071500 P May 25, 2018 71.5 0.05 0.07
SLB 180525P00072000 P May 25, 2018 72.0 0.10 0.12
SLB 180525P00072500 P May 25, 2018 72.5 0.18 0.21
SLB 180525P00073000 P May 25, 2018 73.0 0.32 0.35
SLB 180525P00073500 P May 25, 2018 73.5 0.54 0.57
SLB 180525P00074000 P May 25, 2018 74.0 0.83 0.86
SLB 180525P00074500 P May 25, 2018 74.5 1.19 1.23
SLB 180525P00075000 P May 25, 2018 75.0 1.60 1.82
SLB 180525P00076000 P May 25, 2018 76.0 2.54 2.62
SLB 180525P00076500 P May 25, 2018 76.5 3.00 3.15
SLB 180525P00077000 P May 25, 2018 77.0 3.50 3.70
SLB 180525P00077500 P May 25, 2018 77.5 4.00 4.25
SLB 180525P00078000 P May 25, 2018 78.0 4.50 4.75
SLB 180525P00079000 P May 25, 2018 79.0 5.50 5.70
SLB 180525P00080000 P May 25, 2018 80.0 6.50 6.70
SLB 180525P00081000 P May 25, 2018 81.0 7.50 7.80
SLB 180525P00082000 P May 25, 2018 82.0 8.50 8.70
SLB 180525P00083000 P May 25, 2018 83.0 9.50 9.75
SLB 180525P00084000 P May 25, 2018 84.0 10.50 10.70
SLB 180525P00085000 P May 25, 2018 85.0 11.45 11.70
SLB 180525P00086000 P May 25, 2018 86.0 12.50 12.90
SLB 180601C00055000 C Jun 01, 2018 55.0 18.10 19.90
SLB 180601C00060000 C Jun 01, 2018 60.0 11.90 14.85
SLB 180601C00060500 C Jun 01, 2018 60.5 11.45 13.90
SLB 180601C00061000 C Jun 01, 2018 61.0 11.00 13.40
SLB 180601C00061500 C Jun 01, 2018 61.5 10.20 13.50
SLB 180601C00062000 C Jun 01, 2018 62.0 11.25 12.45
SLB 180601C00062500 C Jun 01, 2018 62.5 10.80 11.10
SLB 180601C00063000 C Jun 01, 2018 63.0 10.25 11.10
SLB 180601C00063500 C Jun 01, 2018 63.5 8.75 10.15
SLB 180601C00064000 C Jun 01, 2018 64.0 8.35 9.95
SLB 180601C00064500 C Jun 01, 2018 64.5 7.80 9.40
SLB 180601C00065000 C Jun 01, 2018 65.0 7.35 9.85
SLB 180601C00065500 C Jun 01, 2018 65.5 6.85 9.35
SLB 180601C00066000 C Jun 01, 2018 66.0 6.45 7.60
SLB 180601C00066500 C Jun 01, 2018 66.5 5.55 7.10
SLB 180601C00067000 C Jun 01, 2018 67.0 5.20 6.85
SLB 180601C00067500 C Jun 01, 2018 67.5 4.75 6.10
SLB 180601C00068000 C Jun 01, 2018 68.0 5.10 5.60
SLB 180601C00068500 C Jun 01, 2018 68.5 4.85 5.30
SLB 180601C00069000 C Jun 01, 2018 69.0 2.84 5.30
SLB 180601C00069500 C Jun 01, 2018 69.5 2.38 4.50
SLB 180601C00070000 C Jun 01, 2018 70.0 3.45 3.70
SLB 180601C00070500 C Jun 01, 2018 70.5 3.10 3.20
SLB 180601C00071000 C Jun 01, 2018 71.0 2.67 2.76
SLB 180601C00071500 C Jun 01, 2018 71.5 2.24 2.34
SLB 180601C00072000 C Jun 01, 2018 72.0 1.85 1.94
SLB 180601C00072500 C Jun 01, 2018 72.5 1.50 1.58
SLB 180601C00073000 C Jun 01, 2018 73.0 1.20 1.26
SLB 180601C00073500 C Jun 01, 2018 73.5 0.92 0.97
SLB 180601C00074000 C Jun 01, 2018 74.0 0.69 0.74
SLB 180601C00074500 C Jun 01, 2018 74.5 0.50 0.55
SLB 180601C00075000 C Jun 01, 2018 75.0 0.36 0.40
SLB 180601C00076000 C Jun 01, 2018 76.0 0.17 0.21
SLB 180601C00076500 C Jun 01, 2018 76.5 0.12 0.15
SLB 180601C00077000 C Jun 01, 2018 77.0 0.08 0.11
SLB 180601C00077500 C Jun 01, 2018 77.5 0.05 0.08
SLB 180601C00078000 C Jun 01, 2018 78.0 0.04 0.05
SLB 180601C00078500 C Jun 01, 2018 78.5 0.02 0.04
SLB 180601C00079000 C Jun 01, 2018 79.0 0.01 0.03
SLB 180601C00080000 C Jun 01, 2018 80.0 0.00 0.03
SLB 180601C00081000 C Jun 01, 2018 81.0 0.00 0.02
SLB 180601C00082000 C Jun 01, 2018 82.0 0.00 0.02
SLB 180601C00083000 C Jun 01, 2018 83.0 0.00 0.02
SLB 180601C00084000 C Jun 01, 2018 84.0 0.00 0.02
SLB 180601C00085000 C Jun 01, 2018 85.0 0.00 0.02
SLB 180601C00086000 C Jun 01, 2018 86.0 0.00 0.02
SLB 180601P00055000 P Jun 01, 2018 55.0 0.00 0.02
SLB 180601P00060000 P Jun 01, 2018 60.0 0.00 0.02
SLB 180601P00060500 P Jun 01, 2018 60.5 0.00 0.02
SLB 180601P00061000 P Jun 01, 2018 61.0 0.00 0.02
SLB 180601P00061500 P Jun 01, 2018 61.5 0.00 0.03
SLB 180601P00062000 P Jun 01, 2018 62.0 0.00 0.02
SLB 180601P00062500 P Jun 01, 2018 62.5 0.00 0.02
SLB 180601P00063000 P Jun 01, 2018 63.0 0.00 0.02
SLB 180601P00063500 P Jun 01, 2018 63.5 0.00 0.02
SLB 180601P00064000 P Jun 01, 2018 64.0 0.00 0.02
SLB 180601P00064500 P Jun 01, 2018 64.5 0.00 0.03
SLB 180601P00065000 P Jun 01, 2018 65.0 0.00 0.03
SLB 180601P00065500 P Jun 01, 2018 65.5 0.00 0.04
SLB 180601P00066000 P Jun 01, 2018 66.0 0.01 0.04
SLB 180601P00066500 P Jun 01, 2018 66.5 0.01 0.04
SLB 180601P00067000 P Jun 01, 2018 67.0 0.02 0.04
SLB 180601P00067500 P Jun 01, 2018 67.5 0.03 0.04
SLB 180601P00068000 P Jun 01, 2018 68.0 0.04 0.05
SLB 180601P00068500 P Jun 01, 2018 68.5 0.05 0.06
SLB 180601P00069000 P Jun 01, 2018 69.0 0.06 0.08
SLB 180601P00069500 P Jun 01, 2018 69.5 0.08 0.11
SLB 180601P00070000 P Jun 01, 2018 70.0 0.12 0.14
SLB 180601P00070500 P Jun 01, 2018 70.5 0.16 0.18
SLB 180601P00071000 P Jun 01, 2018 71.0 0.22 0.24
SLB 180601P00071500 P Jun 01, 2018 71.5 0.30 0.33
SLB 180601P00072000 P Jun 01, 2018 72.0 0.41 0.44
SLB 180601P00072500 P Jun 01, 2018 72.5 0.55 0.58
SLB 180601P00073000 P Jun 01, 2018 73.0 0.71 0.76
SLB 180601P00073500 P Jun 01, 2018 73.5 0.94 0.99
SLB 180601P00074000 P Jun 01, 2018 74.0 1.21 1.26
SLB 180601P00074500 P Jun 01, 2018 74.5 1.52 1.59
SLB 180601P00075000 P Jun 01, 2018 75.0 1.87 2.06
SLB 180601P00076000 P Jun 01, 2018 76.0 2.67 2.88
SLB 180601P00076500 P Jun 01, 2018 76.5 3.10 3.35
SLB 180601P00077000 P Jun 01, 2018 77.0 3.55 4.80
SLB 180601P00077500 P Jun 01, 2018 77.5 2.84 5.05
SLB 180601P00078000 P Jun 01, 2018 78.0 4.50 5.85
SLB 180601P00078500 P Jun 01, 2018 78.5 5.00 6.35
SLB 180601P00079000 P Jun 01, 2018 79.0 4.15 6.35
SLB 180601P00080000 P Jun 01, 2018 80.0 6.00 7.70
SLB 180601P00081000 P Jun 01, 2018 81.0 7.45 8.85
SLB 180601P00082000 P Jun 01, 2018 82.0 7.25 9.60
SLB 180601P00083000 P Jun 01, 2018 83.0 8.20 10.70
SLB 180601P00084000 P Jun 01, 2018 84.0 9.15 10.80
SLB 180601P00085000 P Jun 01, 2018 85.0 10.15 13.35
SLB 180601P00086000 P Jun 01, 2018 86.0 11.25 13.75
SLB 180608C00060000 C Jun 08, 2018 60.0 11.80 14.85
SLB 180608C00061500 C Jun 08, 2018 61.5 10.20 13.55
SLB 180608C00062000 C Jun 08, 2018 62.0 9.85 12.85
SLB 180608C00062500 C Jun 08, 2018 62.5 9.75 12.05
SLB 180608C00063000 C Jun 08, 2018 63.0 9.65 11.55
SLB 180608C00063500 C Jun 08, 2018 63.5 8.70 11.05
SLB 180608C00064000 C Jun 08, 2018 64.0 8.35 10.45
SLB 180608C00064500 C Jun 08, 2018 64.5 7.85 10.05
SLB 180608C00065000 C Jun 08, 2018 65.0 7.55 8.95
SLB 180608C00065500 C Jun 08, 2018 65.5 6.70 8.55
SLB 180608C00066000 C Jun 08, 2018 66.0 6.20 8.55
SLB 180608C00066500 C Jun 08, 2018 66.5 5.90 7.45
SLB 180608C00067000 C Jun 08, 2018 67.0 5.45 6.80
SLB 180608C00067500 C Jun 08, 2018 67.5 5.45 6.10
SLB 180608C00068000 C Jun 08, 2018 68.0 4.45 6.05
SLB 180608C00068500 C Jun 08, 2018 68.5 3.70 5.15
SLB 180608C00069000 C Jun 08, 2018 69.0 2.89 4.65
SLB 180608C00069500 C Jun 08, 2018 69.5 4.00 5.00
SLB 180608C00070000 C Jun 08, 2018 70.0 3.60 3.75
SLB 180608C00070500 C Jun 08, 2018 70.5 3.15 3.30
SLB 180608C00071000 C Jun 08, 2018 71.0 2.77 2.84
SLB 180608C00071500 C Jun 08, 2018 71.5 2.23 2.47
SLB 180608C00072000 C Jun 08, 2018 72.0 2.01 2.07
SLB 180608C00072500 C Jun 08, 2018 72.5 1.68 1.71
SLB 180608C00073000 C Jun 08, 2018 73.0 1.37 1.41
SLB 180608C00073500 C Jun 08, 2018 73.5 1.11 1.14
SLB 180608C00074000 C Jun 08, 2018 74.0 0.88 0.91
SLB 180608C00074500 C Jun 08, 2018 74.5 0.69 0.71
SLB 180608C00075000 C Jun 08, 2018 75.0 0.53 0.55
SLB 180608C00075500 C Jun 08, 2018 75.5 0.40 0.43
SLB 180608C00076000 C Jun 08, 2018 76.0 0.30 0.33
SLB 180608C00076500 C Jun 08, 2018 76.5 0.21 0.25
SLB 180608C00077500 C Jun 08, 2018 77.5 0.12 0.15
SLB 180608C00078000 C Jun 08, 2018 78.0 0.09 0.12
SLB 180608C00079000 C Jun 08, 2018 79.0 0.04 0.07
SLB 180608C00080000 C Jun 08, 2018 80.0 0.02 0.06
SLB 180608C00085000 C Jun 08, 2018 85.0 0.00 0.04
SLB 180608P00060000 P Jun 08, 2018 60.0 0.00 0.04
SLB 180608P00061500 P Jun 08, 2018 61.5 0.00 0.05
SLB 180608P00062000 P Jun 08, 2018 62.0 0.00 0.04
SLB 180608P00062500 P Jun 08, 2018 62.5 0.00 0.05
SLB 180608P00063000 P Jun 08, 2018 63.0 0.00 0.05
SLB 180608P00063500 P Jun 08, 2018 63.5 0.02 0.06
SLB 180608P00064000 P Jun 08, 2018 64.0 0.02 0.05
SLB 180608P00064500 P Jun 08, 2018 64.5 0.03 0.08
SLB 180608P00065000 P Jun 08, 2018 65.0 0.04 0.10
SLB 180608P00065500 P Jun 08, 2018 65.5 0.04 0.11
SLB 180608P00066000 P Jun 08, 2018 66.0 0.06 0.09
SLB 180608P00066500 P Jun 08, 2018 66.5 0.06 0.11
SLB 180608P00067000 P Jun 08, 2018 67.0 0.08 0.11
SLB 180608P00067500 P Jun 08, 2018 67.5 0.10 0.13
SLB 180608P00068000 P Jun 08, 2018 68.0 0.13 0.16
SLB 180608P00068500 P Jun 08, 2018 68.5 0.16 0.19
SLB 180608P00069000 P Jun 08, 2018 69.0 0.19 0.24
SLB 180608P00069500 P Jun 08, 2018 69.5 0.26 0.29
SLB 180608P00070000 P Jun 08, 2018 70.0 0.33 0.35
SLB 180608P00070500 P Jun 08, 2018 70.5 0.41 0.44
SLB 180608P00071000 P Jun 08, 2018 71.0 0.52 0.56
SLB 180608P00071500 P Jun 08, 2018 71.5 0.66 0.69
SLB 180608P00072000 P Jun 08, 2018 72.0 0.82 0.85
SLB 180608P00072500 P Jun 08, 2018 72.5 1.02 1.04
SLB 180608P00073000 P Jun 08, 2018 73.0 1.24 1.27
SLB 180608P00073500 P Jun 08, 2018 73.5 1.49 1.64
SLB 180608P00074000 P Jun 08, 2018 74.0 1.79 1.82
SLB 180608P00074500 P Jun 08, 2018 74.5 2.11 2.16
SLB 180608P00075000 P Jun 08, 2018 75.0 2.47 2.51
SLB 180608P00075500 P Jun 08, 2018 75.5 2.83 3.00
SLB 180608P00076000 P Jun 08, 2018 76.0 3.20 3.40
SLB 180608P00076500 P Jun 08, 2018 76.5 3.65 3.90
SLB 180608P00077500 P Jun 08, 2018 77.5 4.10 5.75
SLB 180608P00078000 P Jun 08, 2018 78.0 4.50 5.25
SLB 180608P00079000 P Jun 08, 2018 79.0 5.90 7.30
SLB 180608P00080000 P Jun 08, 2018 80.0 6.85 8.35
SLB 180608P00085000 P Jun 08, 2018 85.0 10.50 13.75
SLB 180615C00035000 C Jun 15, 2018 35.0 37.60 39.00
SLB 180615C00037500 C Jun 15, 2018 37.5 33.65 38.15
SLB 180615C00040000 C Jun 15, 2018 40.0 32.60 34.15
SLB 180615C00042500 C Jun 15, 2018 42.5 30.80 31.10
SLB 180615C00045000 C Jun 15, 2018 45.0 28.30 28.55
SLB 180615C00047500 C Jun 15, 2018 47.5 25.85 26.05
SLB 180615C00050000 C Jun 15, 2018 50.0 23.35 23.55
SLB 180615C00052500 C Jun 15, 2018 52.5 20.75 21.05
SLB 180615C00055000 C Jun 15, 2018 55.0 17.95 18.60
SLB 180615C00057500 C Jun 15, 2018 57.5 15.85 16.05
SLB 180615C00060000 C Jun 15, 2018 60.0 13.40 13.55
SLB 180615C00062500 C Jun 15, 2018 62.5 10.90 11.05
SLB 180615C00065000 C Jun 15, 2018 65.0 8.45 8.55
SLB 180615C00066000 C Jun 15, 2018 66.0 7.40 7.75
SLB 180615C00067000 C Jun 15, 2018 67.0 6.45 6.60
SLB 180615C00067500 C Jun 15, 2018 67.5 5.95 6.10
SLB 180615C00068000 C Jun 15, 2018 68.0 5.45 5.65
SLB 180615C00068500 C Jun 15, 2018 68.5 5.00 5.20
SLB 180615C00069000 C Jun 15, 2018 69.0 4.50 4.70
SLB 180615C00069500 C Jun 15, 2018 69.5 4.10 4.25
SLB 180615C00070000 C Jun 15, 2018 70.0 3.70 3.80
SLB 180615C00070500 C Jun 15, 2018 70.5 3.30 3.40
SLB 180615C00071000 C Jun 15, 2018 71.0 2.93 2.98
SLB 180615C00071500 C Jun 15, 2018 71.5 2.55 2.60
SLB 180615C00072000 C Jun 15, 2018 72.0 2.22 2.25
SLB 180615C00072500 C Jun 15, 2018 72.5 1.89 1.92
SLB 180615C00073000 C Jun 15, 2018 73.0 1.60 1.63
SLB 180615C00073500 C Jun 15, 2018 73.5 1.35 1.37
SLB 180615C00074000 C Jun 15, 2018 74.0 1.12 1.15
SLB 180615C00074500 C Jun 15, 2018 74.5 0.92 0.95
SLB 180615C00075000 C Jun 15, 2018 75.0 0.75 0.78
SLB 180615C00075500 C Jun 15, 2018 75.5 0.60 0.63
SLB 180615C00076000 C Jun 15, 2018 76.0 0.48 0.51
SLB 180615C00076500 C Jun 15, 2018 76.5 0.39 0.41
SLB 180615C00077000 C Jun 15, 2018 77.0 0.31 0.33
SLB 180615C00077500 C Jun 15, 2018 77.5 0.24 0.26
SLB 180615C00078000 C Jun 15, 2018 78.0 0.19 0.21
SLB 180615C00078500 C Jun 15, 2018 78.5 0.15 0.17
SLB 180615C00079000 C Jun 15, 2018 79.0 0.12 0.14
SLB 180615C00080000 C Jun 15, 2018 80.0 0.07 0.09
SLB 180615C00081000 C Jun 15, 2018 81.0 0.04 0.07
SLB 180615C00082000 C Jun 15, 2018 82.0 0.02 0.05
SLB 180615C00082500 C Jun 15, 2018 82.5 0.02 0.05
SLB 180615C00083000 C Jun 15, 2018 83.0 0.01 0.04
SLB 180615C00085000 C Jun 15, 2018 85.0 0.00 0.03
SLB 180615C00087500 C Jun 15, 2018 87.5 0.00 0.03
SLB 180615C00090000 C Jun 15, 2018 90.0 0.00 0.02
SLB 180615C00095000 C Jun 15, 2018 95.0 0.00 0.02
SLB 180615C00100000 C Jun 15, 2018 100.0 0.00 0.02
SLB 180615C00105000 C Jun 15, 2018 105.0 0.00 0.02
SLB 180615P00035000 P Jun 15, 2018 35.0 0.00 0.02
SLB 180615P00037500 P Jun 15, 2018 37.5 0.00 0.02
SLB 180615P00040000 P Jun 15, 2018 40.0 0.00 0.02
SLB 180615P00042500 P Jun 15, 2018 42.5 0.00 0.02
SLB 180615P00045000 P Jun 15, 2018 45.0 0.00 0.02
SLB 180615P00047500 P Jun 15, 2018 47.5 0.00 0.02
SLB 180615P00050000 P Jun 15, 2018 50.0 0.00 0.02
SLB 180615P00052500 P Jun 15, 2018 52.5 0.00 0.03
SLB 180615P00055000 P Jun 15, 2018 55.0 0.00 0.03
SLB 180615P00057500 P Jun 15, 2018 57.5 0.00 0.03
SLB 180615P00060000 P Jun 15, 2018 60.0 0.02 0.04
SLB 180615P00062500 P Jun 15, 2018 62.5 0.03 0.06
SLB 180615P00065000 P Jun 15, 2018 65.0 0.08 0.10
SLB 180615P00066000 P Jun 15, 2018 66.0 0.11 0.13
SLB 180615P00067000 P Jun 15, 2018 67.0 0.16 0.18
SLB 180615P00067500 P Jun 15, 2018 67.5 0.20 0.21
SLB 180615P00068000 P Jun 15, 2018 68.0 0.24 0.26
SLB 180615P00068500 P Jun 15, 2018 68.5 0.29 0.31
SLB 180615P00069000 P Jun 15, 2018 69.0 0.35 0.37
SLB 180615P00069500 P Jun 15, 2018 69.5 0.43 0.45
SLB 180615P00070000 P Jun 15, 2018 70.0 0.52 0.55
SLB 180615P00070500 P Jun 15, 2018 70.5 0.63 0.65
SLB 180615P00071000 P Jun 15, 2018 71.0 0.76 0.79
SLB 180615P00071500 P Jun 15, 2018 71.5 0.91 0.93
SLB 180615P00072000 P Jun 15, 2018 72.0 1.07 1.11
SLB 180615P00072500 P Jun 15, 2018 72.5 1.28 1.30
SLB 180615P00073000 P Jun 15, 2018 73.0 1.50 1.53
SLB 180615P00073500 P Jun 15, 2018 73.5 1.76 1.79
SLB 180615P00074000 P Jun 15, 2018 74.0 2.04 2.07
SLB 180615P00074500 P Jun 15, 2018 74.5 2.35 2.38
SLB 180615P00075000 P Jun 15, 2018 75.0 2.69 2.72
SLB 180615P00075500 P Jun 15, 2018 75.5 3.05 3.10
SLB 180615P00076000 P Jun 15, 2018 76.0 3.40 3.50
SLB 180615P00076500 P Jun 15, 2018 76.5 3.80 3.90
SLB 180615P00077000 P Jun 15, 2018 77.0 4.25 4.35
SLB 180615P00077500 P Jun 15, 2018 77.5 4.70 4.75
SLB 180615P00078000 P Jun 15, 2018 78.0 5.10 5.20
SLB 180615P00078500 P Jun 15, 2018 78.5 5.60 5.80
SLB 180615P00079000 P Jun 15, 2018 79.0 6.05 6.20
SLB 180615P00080000 P Jun 15, 2018 80.0 7.00 7.25
SLB 180615P00081000 P Jun 15, 2018 81.0 7.80 8.20
SLB 180615P00082000 P Jun 15, 2018 82.0 8.95 9.20
SLB 180615P00082500 P Jun 15, 2018 82.5 9.45 9.70
SLB 180615P00083000 P Jun 15, 2018 83.0 9.95 10.15
SLB 180615P00085000 P Jun 15, 2018 85.0 11.95 12.05
SLB 180615P00087500 P Jun 15, 2018 87.5 14.40 14.70
SLB 180615P00090000 P Jun 15, 2018 90.0 16.70 17.15
SLB 180615P00095000 P Jun 15, 2018 95.0 21.90 22.20
SLB 180615P00100000 P Jun 15, 2018 100.0 26.95 27.20
SLB 180615P00105000 P Jun 15, 2018 105.0 31.90 32.15
SLB 180622C00060000 C Jun 22, 2018 60.0 13.10 13.70
SLB 180622C00061500 C Jun 22, 2018 61.5 11.35 12.15
SLB 180622C00062000 C Jun 22, 2018 62.0 10.95 11.65
SLB 180622C00062500 C Jun 22, 2018 62.5 10.50 11.15
SLB 180622C00063000 C Jun 22, 2018 63.0 10.00 10.60
SLB 180622C00063500 C Jun 22, 2018 63.5 9.80 10.10
SLB 180622C00064000 C Jun 22, 2018 64.0 9.00 9.60
SLB 180622C00064500 C Jun 22, 2018 64.5 8.75 9.20
SLB 180622C00065000 C Jun 22, 2018 65.0 7.30 8.95
SLB 180622C00065500 C Jun 22, 2018 65.5 7.80 8.45
SLB 180622C00066000 C Jun 22, 2018 66.0 7.40 7.65
SLB 180622C00066500 C Jun 22, 2018 66.5 6.85 7.20
SLB 180622C00067000 C Jun 22, 2018 67.0 6.10 7.00
SLB 180622C00067500 C Jun 22, 2018 67.5 5.95 6.35
SLB 180622C00068000 C Jun 22, 2018 68.0 5.50 5.75
SLB 180622C00068500 C Jun 22, 2018 68.5 5.10 5.25
SLB 180622C00069000 C Jun 22, 2018 69.0 4.65 4.80
SLB 180622C00069500 C Jun 22, 2018 69.5 4.20 4.40
SLB 180622C00070000 C Jun 22, 2018 70.0 3.80 3.95
SLB 180622C00070500 C Jun 22, 2018 70.5 3.40 3.55
SLB 180622C00071000 C Jun 22, 2018 71.0 3.05 3.20
SLB 180622C00071500 C Jun 22, 2018 71.5 2.74 2.79
SLB 180622C00072000 C Jun 22, 2018 72.0 2.41 2.45
SLB 180622C00072500 C Jun 22, 2018 72.5 2.11 2.15
SLB 180622C00073000 C Jun 22, 2018 73.0 1.83 1.87
SLB 180622C00073500 C Jun 22, 2018 73.5 1.58 1.62
SLB 180622C00074000 C Jun 22, 2018 74.0 1.35 1.39
SLB 180622C00074500 C Jun 22, 2018 74.5 1.15 1.18
SLB 180622C00075000 C Jun 22, 2018 75.0 0.97 1.00
SLB 180622C00075500 C Jun 22, 2018 75.5 0.80 0.85
SLB 180622C00076000 C Jun 22, 2018 76.0 0.67 0.71
SLB 180622C00076500 C Jun 22, 2018 76.5 0.55 0.60
SLB 180622C00077000 C Jun 22, 2018 77.0 0.46 0.49
SLB 180622C00077500 C Jun 22, 2018 77.5 0.36 0.41
SLB 180622C00078000 C Jun 22, 2018 78.0 0.29 0.34
SLB 180622C00079000 C Jun 22, 2018 79.0 0.20 0.23
SLB 180622C00080000 C Jun 22, 2018 80.0 0.13 0.16
SLB 180622C00085000 C Jun 22, 2018 85.0 0.00 0.05
SLB 180622P00060000 P Jun 22, 2018 60.0 0.02 0.07
SLB 180622P00061500 P Jun 22, 2018 61.5 0.04 0.07
SLB 180622P00062000 P Jun 22, 2018 62.0 0.05 0.10
SLB 180622P00062500 P Jun 22, 2018 62.5 0.06 0.11
SLB 180622P00063000 P Jun 22, 2018 63.0 0.06 0.11
SLB 180622P00063500 P Jun 22, 2018 63.5 0.07 0.12
SLB 180622P00064000 P Jun 22, 2018 64.0 0.09 0.13
SLB 180622P00064500 P Jun 22, 2018 64.5 0.10 0.15
SLB 180622P00065000 P Jun 22, 2018 65.0 0.12 0.16
SLB 180622P00065500 P Jun 22, 2018 65.5 0.15 0.19
SLB 180622P00066000 P Jun 22, 2018 66.0 0.18 0.21
SLB 180622P00066500 P Jun 22, 2018 66.5 0.21 0.24
SLB 180622P00067000 P Jun 22, 2018 67.0 0.25 0.29
SLB 180622P00067500 P Jun 22, 2018 67.5 0.29 0.33
SLB 180622P00068000 P Jun 22, 2018 68.0 0.35 0.38
SLB 180622P00068500 P Jun 22, 2018 68.5 0.41 0.45
SLB 180622P00069000 P Jun 22, 2018 69.0 0.49 0.53
SLB 180622P00069500 P Jun 22, 2018 69.5 0.58 0.62
SLB 180622P00070000 P Jun 22, 2018 70.0 0.69 0.72
SLB 180622P00070500 P Jun 22, 2018 70.5 0.81 0.85
SLB 180622P00071000 P Jun 22, 2018 71.0 0.95 1.00
SLB 180622P00071500 P Jun 22, 2018 71.5 1.12 1.16
SLB 180622P00072000 P Jun 22, 2018 72.0 1.30 1.34
SLB 180622P00072500 P Jun 22, 2018 72.5 1.50 1.54
SLB 180622P00073000 P Jun 22, 2018 73.0 1.74 1.76
SLB 180622P00073500 P Jun 22, 2018 73.5 1.99 2.02
SLB 180622P00074000 P Jun 22, 2018 74.0 2.27 2.30
SLB 180622P00074500 P Jun 22, 2018 74.5 2.56 2.61
SLB 180622P00075000 P Jun 22, 2018 75.0 2.88 3.00
SLB 180622P00075500 P Jun 22, 2018 75.5 3.20 3.35
SLB 180622P00076000 P Jun 22, 2018 76.0 3.55 3.75
SLB 180622P00076500 P Jun 22, 2018 76.5 3.95 4.10
SLB 180622P00077000 P Jun 22, 2018 77.0 4.35 4.55
SLB 180622P00077500 P Jun 22, 2018 77.5 4.75 4.95
SLB 180622P00078000 P Jun 22, 2018 78.0 5.20 5.35
SLB 180622P00079000 P Jun 22, 2018 79.0 6.10 6.40
SLB 180622P00080000 P Jun 22, 2018 80.0 7.00 7.40
SLB 180622P00085000 P Jun 22, 2018 85.0 11.90 12.55
SLB 180629C00060000 C Jun 29, 2018 60.0 12.45 14.25
SLB 180629C00064000 C Jun 29, 2018 64.0 9.10 10.05
SLB 180629C00064500 C Jun 29, 2018 64.5 8.55 9.20
SLB 180629C00065000 C Jun 29, 2018 65.0 7.75 8.80
SLB 180629C00065500 C Jun 29, 2018 65.5 7.45 8.20
SLB 180629C00066000 C Jun 29, 2018 66.0 7.40 7.75
SLB 180629C00066500 C Jun 29, 2018 66.5 6.65 7.25
SLB 180629C00067000 C Jun 29, 2018 67.0 6.25 6.75
SLB 180629C00067500 C Jun 29, 2018 67.5 5.90 6.25
SLB 180629C00068000 C Jun 29, 2018 68.0 5.60 5.80
SLB 180629C00068500 C Jun 29, 2018 68.5 5.15 5.35
SLB 180629C00069000 C Jun 29, 2018 69.0 4.75 4.90
SLB 180629C00069500 C Jun 29, 2018 69.5 4.35 4.50
SLB 180629C00070000 C Jun 29, 2018 70.0 3.95 4.10
SLB 180629C00070500 C Jun 29, 2018 70.5 3.60 3.70
SLB 180629C00071000 C Jun 29, 2018 71.0 3.20 3.35
SLB 180629C00071500 C Jun 29, 2018 71.5 2.92 2.98
SLB 180629C00072000 C Jun 29, 2018 72.0 2.61 2.66
SLB 180629C00072500 C Jun 29, 2018 72.5 2.31 2.36
SLB 180629C00073000 C Jun 29, 2018 73.0 2.04 2.08
SLB 180629C00073500 C Jun 29, 2018 73.5 1.79 1.83
SLB 180629C00074000 C Jun 29, 2018 74.0 1.56 1.60
SLB 180629C00074500 C Jun 29, 2018 74.5 1.35 1.39
SLB 180629C00075000 C Jun 29, 2018 75.0 1.16 1.20
SLB 180629C00075500 C Jun 29, 2018 75.5 0.99 1.03
SLB 180629C00076000 C Jun 29, 2018 76.0 0.84 0.89
SLB 180629C00076500 C Jun 29, 2018 76.5 0.71 0.76
SLB 180629C00077000 C Jun 29, 2018 77.0 0.60 0.64
SLB 180629C00077500 C Jun 29, 2018 77.5 0.51 0.55
SLB 180629C00078000 C Jun 29, 2018 78.0 0.42 0.46
SLB 180629C00080000 C Jun 29, 2018 80.0 0.19 0.24
SLB 180629C00085000 C Jun 29, 2018 85.0 0.00 0.07
SLB 180629P00060000 P Jun 29, 2018 60.0 0.04 0.09
SLB 180629P00064000 P Jun 29, 2018 64.0 0.13 0.18
SLB 180629P00064500 P Jun 29, 2018 64.5 0.15 0.19
SLB 180629P00065000 P Jun 29, 2018 65.0 0.18 0.22
SLB 180629P00065500 P Jun 29, 2018 65.5 0.21 0.25
SLB 180629P00066000 P Jun 29, 2018 66.0 0.24 0.29
SLB 180629P00066500 P Jun 29, 2018 66.5 0.28 0.33
SLB 180629P00067000 P Jun 29, 2018 67.0 0.33 0.38
SLB 180629P00067500 P Jun 29, 2018 67.5 0.39 0.42
SLB 180629P00068000 P Jun 29, 2018 68.0 0.46 0.49
SLB 180629P00068500 P Jun 29, 2018 68.5 0.53 0.56
SLB 180629P00069000 P Jun 29, 2018 69.0 0.62 0.66
SLB 180629P00069500 P Jun 29, 2018 69.5 0.72 0.76
SLB 180629P00070000 P Jun 29, 2018 70.0 0.84 0.88
SLB 180629P00070500 P Jun 29, 2018 70.5 0.97 1.01
SLB 180629P00071000 P Jun 29, 2018 71.0 1.12 1.16
SLB 180629P00071500 P Jun 29, 2018 71.5 1.29 1.33
SLB 180629P00072000 P Jun 29, 2018 72.0 1.48 1.52
SLB 180629P00072500 P Jun 29, 2018 72.5 1.69 1.72
SLB 180629P00073000 P Jun 29, 2018 73.0 1.92 1.95
SLB 180629P00073500 P Jun 29, 2018 73.5 2.17 2.20
SLB 180629P00074000 P Jun 29, 2018 74.0 2.44 2.49
SLB 180629P00074500 P Jun 29, 2018 74.5 2.73 2.77
SLB 180629P00075000 P Jun 29, 2018 75.0 3.00 3.15
SLB 180629P00075500 P Jun 29, 2018 75.5 3.35 3.50
SLB 180629P00076000 P Jun 29, 2018 76.0 3.70 3.85
SLB 180629P00076500 P Jun 29, 2018 76.5 4.05 4.25
SLB 180629P00077000 P Jun 29, 2018 77.0 4.45 4.60
SLB 180629P00077500 P Jun 29, 2018 77.5 4.85 5.05
SLB 180629P00078000 P Jun 29, 2018 78.0 5.30 5.45
SLB 180629P00080000 P Jun 29, 2018 80.0 7.05 7.40
SLB 180629P00085000 P Jun 29, 2018 85.0 11.85 12.35
SLB 180720C00040000 C Jul 20, 2018 40.0 31.65 35.20
SLB 180720C00042500 C Jul 20, 2018 42.5 30.10 31.65
SLB 180720C00045000 C Jul 20, 2018 45.0 27.90 28.95
SLB 180720C00047500 C Jul 20, 2018 47.5 25.70 26.10
SLB 180720C00050000 C Jul 20, 2018 50.0 23.00 23.60
SLB 180720C00055000 C Jul 20, 2018 55.0 18.15 18.80
SLB 180720C00060000 C Jul 20, 2018 60.0 12.95 13.60
SLB 180720C00062500 C Jul 20, 2018 62.5 10.75 11.15
SLB 180720C00065000 C Jul 20, 2018 65.0 8.65 8.70
SLB 180720C00067500 C Jul 20, 2018 67.5 6.40 6.55
SLB 180720C00070000 C Jul 20, 2018 70.0 4.55 4.60
SLB 180720C00072500 C Jul 20, 2018 72.5 2.94 2.98
SLB 180720C00075000 C Jul 20, 2018 75.0 1.78 1.82
SLB 180720C00077500 C Jul 20, 2018 77.5 0.96 1.02
SLB 180720C00080000 C Jul 20, 2018 80.0 0.50 0.53
SLB 180720C00082500 C Jul 20, 2018 82.5 0.24 0.27
SLB 180720C00085000 C Jul 20, 2018 85.0 0.12 0.14
SLB 180720C00090000 C Jul 20, 2018 90.0 0.03 0.06
SLB 180720C00095000 C Jul 20, 2018 95.0 0.00 0.05
SLB 180720C00100000 C Jul 20, 2018 100.0 0.00 0.03
SLB 180720C00105000 C Jul 20, 2018 105.0 0.00 0.03
SLB 180720C00110000 C Jul 20, 2018 110.0 0.00 0.03
SLB 180720P00040000 P Jul 20, 2018 40.0 0.00 0.03
SLB 180720P00042500 P Jul 20, 2018 42.5 0.00 0.03
SLB 180720P00045000 P Jul 20, 2018 45.0 0.00 0.03
SLB 180720P00047500 P Jul 20, 2018 47.5 0.00 0.03
SLB 180720P00050000 P Jul 20, 2018 50.0 0.00 0.04
SLB 180720P00055000 P Jul 20, 2018 55.0 0.03 0.07
SLB 180720P00060000 P Jul 20, 2018 60.0 0.12 0.15
SLB 180720P00062500 P Jul 20, 2018 62.5 0.22 0.25
SLB 180720P00065000 P Jul 20, 2018 65.0 0.39 0.43
SLB 180720P00067500 P Jul 20, 2018 67.5 0.73 0.76
SLB 180720P00070000 P Jul 20, 2018 70.0 1.30 1.34
SLB 180720P00072500 P Jul 20, 2018 72.5 2.22 2.27
SLB 180720P00075000 P Jul 20, 2018 75.0 3.50 3.60
SLB 180720P00077500 P Jul 20, 2018 77.5 5.25 5.35
SLB 180720P00080000 P Jul 20, 2018 80.0 7.30 7.40
SLB 180720P00082500 P Jul 20, 2018 82.5 9.50 9.75
SLB 180720P00085000 P Jul 20, 2018 85.0 11.90 12.50
SLB 180720P00090000 P Jul 20, 2018 90.0 16.95 17.40
SLB 180720P00095000 P Jul 20, 2018 95.0 21.70 22.30
SLB 180720P00100000 P Jul 20, 2018 100.0 26.65 27.50
SLB 180720P00105000 P Jul 20, 2018 105.0 31.85 32.25
SLB 180720P00110000 P Jul 20, 2018 110.0 34.80 39.50
SLB 180817C00040000 C Aug 17, 2018 40.0 31.40 35.45
SLB 180817C00042500 C Aug 17, 2018 42.5 30.45 31.25
SLB 180817C00045000 C Aug 17, 2018 45.0 27.75 29.25
SLB 180817C00047500 C Aug 17, 2018 47.5 25.65 26.15
SLB 180817C00050000 C Aug 17, 2018 50.0 22.35 24.25
SLB 180817C00052500 C Aug 17, 2018 52.5 20.65 21.60
SLB 180817C00055000 C Aug 17, 2018 55.0 17.95 19.10
SLB 180817C00057500 C Aug 17, 2018 57.5 15.15 16.40
SLB 180817C00060000 C Aug 17, 2018 60.0 13.35 13.80
SLB 180817C00062500 C Aug 17, 2018 62.5 11.10 11.40
SLB 180817C00065000 C Aug 17, 2018 65.0 8.90 9.10
SLB 180817C00067500 C Aug 17, 2018 67.5 6.90 7.00
SLB 180817C00070000 C Aug 17, 2018 70.0 5.10 5.20
SLB 180817C00072500 C Aug 17, 2018 72.5 3.50 3.65
SLB 180817C00075000 C Aug 17, 2018 75.0 2.29 2.41
SLB 180817C00077500 C Aug 17, 2018 77.5 1.45 1.51
SLB 180817C00080000 C Aug 17, 2018 80.0 0.85 0.90
SLB 180817C00082500 C Aug 17, 2018 82.5 0.48 0.54
SLB 180817C00085000 C Aug 17, 2018 85.0 0.28 0.32
SLB 180817C00087500 C Aug 17, 2018 87.5 0.16 0.19
SLB 180817C00090000 C Aug 17, 2018 90.0 0.09 0.13
SLB 180817C00095000 C Aug 17, 2018 95.0 0.03 0.07
SLB 180817C00100000 C Aug 17, 2018 100.0 0.00 0.05
SLB 180817C00105000 C Aug 17, 2018 105.0 0.00 0.03
SLB 180817P00040000 P Aug 17, 2018 40.0 0.00 0.03
SLB 180817P00042500 P Aug 17, 2018 42.5 0.00 0.03
SLB 180817P00045000 P Aug 17, 2018 45.0 0.00 0.04
SLB 180817P00047500 P Aug 17, 2018 47.5 0.00 0.06
SLB 180817P00050000 P Aug 17, 2018 50.0 0.02 0.08
SLB 180817P00052500 P Aug 17, 2018 52.5 0.05 0.09
SLB 180817P00055000 P Aug 17, 2018 55.0 0.09 0.13
SLB 180817P00057500 P Aug 17, 2018 57.5 0.16 0.18
SLB 180817P00060000 P Aug 17, 2018 60.0 0.26 0.29
SLB 180817P00062500 P Aug 17, 2018 62.5 0.41 0.45
SLB 180817P00065000 P Aug 17, 2018 65.0 0.67 0.72
SLB 180817P00067500 P Aug 17, 2018 67.5 1.09 1.14
SLB 180817P00070000 P Aug 17, 2018 70.0 1.74 1.80
SLB 180817P00072500 P Aug 17, 2018 72.5 2.69 2.75
SLB 180817P00075000 P Aug 17, 2018 75.0 3.95 4.10
SLB 180817P00077500 P Aug 17, 2018 77.5 5.60 5.75
SLB 180817P00080000 P Aug 17, 2018 80.0 7.50 7.80
SLB 180817P00082500 P Aug 17, 2018 82.5 9.70 10.00
SLB 180817P00085000 P Aug 17, 2018 85.0 12.00 12.30
SLB 180817P00087500 P Aug 17, 2018 87.5 14.25 15.25
SLB 180817P00090000 P Aug 17, 2018 90.0 16.70 17.55
SLB 180817P00095000 P Aug 17, 2018 95.0 21.75 22.25
SLB 180817P00100000 P Aug 17, 2018 100.0 26.10 28.15
SLB 180817P00105000 P Aug 17, 2018 105.0 30.50 33.75
SLB 180921C00035000 C Sep 21, 2018 35.0 36.00 40.55
SLB 180921C00037500 C Sep 21, 2018 37.5 33.50 38.05
SLB 180921C00040000 C Sep 21, 2018 40.0 32.40 34.15
SLB 180921C00042500 C Sep 21, 2018 42.5 29.60 32.00
SLB 180921C00045000 C Sep 21, 2018 45.0 27.20 29.45
SLB 180921C00047500 C Sep 21, 2018 47.5 25.75 26.25
SLB 180921C00050000 C Sep 21, 2018 50.0 22.90 23.60
SLB 180921C00052500 C Sep 21, 2018 52.5 20.35 21.35
SLB 180921C00055000 C Sep 21, 2018 55.0 18.25 18.70
SLB 180921C00057500 C Sep 21, 2018 57.5 15.80 16.65
SLB 180921C00060000 C Sep 21, 2018 60.0 13.60 14.00
SLB 180921C00062500 C Sep 21, 2018 62.5 11.40 11.55
SLB 180921C00065000 C Sep 21, 2018 65.0 9.25 9.50
SLB 180921C00067500 C Sep 21, 2018 67.5 7.30 7.45
SLB 180921C00070000 C Sep 21, 2018 70.0 5.55 5.65
SLB 180921C00072500 C Sep 21, 2018 72.5 4.05 4.15
SLB 180921C00075000 C Sep 21, 2018 75.0 2.87 2.93
SLB 180921C00077500 C Sep 21, 2018 77.5 1.92 1.97
SLB 180921C00080000 C Sep 21, 2018 80.0 1.25 1.28
SLB 180921C00082500 C Sep 21, 2018 82.5 0.77 0.83
SLB 180921C00085000 C Sep 21, 2018 85.0 0.48 0.54
SLB 180921C00087500 C Sep 21, 2018 87.5 0.30 0.35
SLB 180921C00090000 C Sep 21, 2018 90.0 0.18 0.23
SLB 180921C00095000 C Sep 21, 2018 95.0 0.07 0.12
SLB 180921C00100000 C Sep 21, 2018 100.0 0.03 0.08
SLB 180921C00105000 C Sep 21, 2018 105.0 0.02 0.06
SLB 180921P00035000 P Sep 21, 2018 35.0 0.00 0.03
SLB 180921P00037500 P Sep 21, 2018 37.5 0.00 0.03
SLB 180921P00040000 P Sep 21, 2018 40.0 0.00 0.04
SLB 180921P00042500 P Sep 21, 2018 42.5 0.00 0.05
SLB 180921P00045000 P Sep 21, 2018 45.0 0.00 0.07
SLB 180921P00047500 P Sep 21, 2018 47.5 0.04 0.10
SLB 180921P00050000 P Sep 21, 2018 50.0 0.07 0.11
SLB 180921P00052500 P Sep 21, 2018 52.5 0.12 0.16
SLB 180921P00055000 P Sep 21, 2018 55.0 0.19 0.22
SLB 180921P00057500 P Sep 21, 2018 57.5 0.29 0.33
SLB 180921P00060000 P Sep 21, 2018 60.0 0.45 0.49
SLB 180921P00062500 P Sep 21, 2018 62.5 0.70 0.76
SLB 180921P00065000 P Sep 21, 2018 65.0 1.06 1.14
SLB 180921P00067500 P Sep 21, 2018 67.5 1.61 1.70
SLB 180921P00070000 P Sep 21, 2018 70.0 2.36 2.45
SLB 180921P00072500 P Sep 21, 2018 72.5 3.40 3.50
SLB 180921P00075000 P Sep 21, 2018 75.0 4.70 4.80
SLB 180921P00077500 P Sep 21, 2018 77.5 6.25 6.40
SLB 180921P00080000 P Sep 21, 2018 80.0 8.10 8.25
SLB 180921P00082500 P Sep 21, 2018 82.5 10.10 10.35
SLB 180921P00085000 P Sep 21, 2018 85.0 12.25 12.50
SLB 180921P00087500 P Sep 21, 2018 87.5 14.35 15.05
SLB 180921P00090000 P Sep 21, 2018 90.0 16.70 17.35
SLB 180921P00095000 P Sep 21, 2018 95.0 21.85 22.45
SLB 180921P00100000 P Sep 21, 2018 100.0 25.95 28.30
SLB 180921P00105000 P Sep 21, 2018 105.0 30.50 33.65
SLB 181116C00037500 C Nov 16, 2018 37.5 34.15 37.80
SLB 181116C00040000 C Nov 16, 2018 40.0 31.40 35.30
SLB 181116C00042500 C Nov 16, 2018 42.5 30.70 31.20
SLB 181116C00045000 C Nov 16, 2018 45.0 28.20 28.80
SLB 181116C00047500 C Nov 16, 2018 47.5 25.20 26.15
SLB 181116C00050000 C Nov 16, 2018 50.0 22.20 24.50
SLB 181116C00055000 C Nov 16, 2018 55.0 18.55 18.80
SLB 181116C00057500 C Nov 16, 2018 57.5 16.20 16.50
SLB 181116C00060000 C Nov 16, 2018 60.0 14.00 14.25
SLB 181116C00062500 C Nov 16, 2018 62.5 11.85 12.10
SLB 181116C00065000 C Nov 16, 2018 65.0 9.90 10.10
SLB 181116C00067500 C Nov 16, 2018 67.5 8.05 8.20
SLB 181116C00070000 C Nov 16, 2018 70.0 6.35 6.55
SLB 181116C00072500 C Nov 16, 2018 72.5 4.95 5.05
SLB 181116C00075000 C Nov 16, 2018 75.0 3.70 3.90
SLB 181116C00077500 C Nov 16, 2018 77.5 2.77 2.87
SLB 181116C00080000 C Nov 16, 2018 80.0 1.98 2.09
SLB 181116C00082500 C Nov 16, 2018 82.5 1.41 1.48
SLB 181116C00085000 C Nov 16, 2018 85.0 0.96 1.06
SLB 181116C00090000 C Nov 16, 2018 90.0 0.45 0.53
SLB 181116C00095000 C Nov 16, 2018 95.0 0.21 0.28
SLB 181116C00100000 C Nov 16, 2018 100.0 0.09 0.15
SLB 181116P00037500 P Nov 16, 2018 37.5 0.00 0.07
SLB 181116P00040000 P Nov 16, 2018 40.0 0.00 0.09
SLB 181116P00042500 P Nov 16, 2018 42.5 0.02 0.10
SLB 181116P00045000 P Nov 16, 2018 45.0 0.06 0.12
SLB 181116P00047500 P Nov 16, 2018 47.5 0.11 0.17
SLB 181116P00050000 P Nov 16, 2018 50.0 0.17 0.22
SLB 181116P00055000 P Nov 16, 2018 55.0 0.38 0.43
SLB 181116P00057500 P Nov 16, 2018 57.5 0.53 0.64
SLB 181116P00060000 P Nov 16, 2018 60.0 0.80 0.87
SLB 181116P00062500 P Nov 16, 2018 62.5 1.15 1.22
SLB 181116P00065000 P Nov 16, 2018 65.0 1.57 1.72
SLB 181116P00067500 P Nov 16, 2018 67.5 2.26 2.35
SLB 181116P00070000 P Nov 16, 2018 70.0 3.10 3.20
SLB 181116P00072500 P Nov 16, 2018 72.5 4.15 4.25
SLB 181116P00075000 P Nov 16, 2018 75.0 5.40 5.55
SLB 181116P00077500 P Nov 16, 2018 77.5 6.90 7.05
SLB 181116P00080000 P Nov 16, 2018 80.0 8.60 8.80
SLB 181116P00082500 P Nov 16, 2018 82.5 10.55 10.80
SLB 181116P00085000 P Nov 16, 2018 85.0 12.65 12.85
SLB 181116P00090000 P Nov 16, 2018 90.0 17.05 17.55
SLB 181116P00095000 P Nov 16, 2018 95.0 21.95 22.30
SLB 181116P00100000 P Nov 16, 2018 100.0 26.20 28.05
SLB 190118C00032500 C Jan 18, 2019 32.5 39.15 42.70
SLB 190118C00035000 C Jan 18, 2019 35.0 36.70 40.00
SLB 190118C00037500 C Jan 18, 2019 37.5 34.15 37.70
SLB 190118C00040000 C Jan 18, 2019 40.0 32.65 34.10
SLB 190118C00042500 C Jan 18, 2019 42.5 30.70 31.35
SLB 190118C00045000 C Jan 18, 2019 45.0 28.15 28.65
SLB 190118C00047500 C Jan 18, 2019 47.5 25.75 26.15
SLB 190118C00050000 C Jan 18, 2019 50.0 23.40 23.70
SLB 190118C00052500 C Jan 18, 2019 52.5 21.05 21.35
SLB 190118C00055000 C Jan 18, 2019 55.0 18.65 19.00
SLB 190118C00057500 C Jan 18, 2019 57.5 16.45 16.75
SLB 190118C00060000 C Jan 18, 2019 60.0 14.30 14.60
SLB 190118C00062500 C Jan 18, 2019 62.5 12.20 12.55
SLB 190118C00065000 C Jan 18, 2019 65.0 10.40 10.60
SLB 190118C00067500 C Jan 18, 2019 67.5 8.65 8.85
SLB 190118C00070000 C Jan 18, 2019 70.0 7.05 7.25
SLB 190118C00072500 C Jan 18, 2019 72.5 5.65 5.80
SLB 190118C00075000 C Jan 18, 2019 75.0 4.40 4.60
SLB 190118C00077500 C Jan 18, 2019 77.5 3.45 3.60
SLB 190118C00080000 C Jan 18, 2019 80.0 2.61 2.75
SLB 190118C00082500 C Jan 18, 2019 82.5 1.95 2.05
SLB 190118C00085000 C Jan 18, 2019 85.0 1.44 1.50
SLB 190118C00087500 C Jan 18, 2019 87.5 1.05 1.14
SLB 190118C00090000 C Jan 18, 2019 90.0 0.76 0.84
SLB 190118C00092500 C Jan 18, 2019 92.5 0.55 0.63
SLB 190118C00095000 C Jan 18, 2019 95.0 0.40 0.48
SLB 190118C00100000 C Jan 18, 2019 100.0 0.22 0.27
SLB 190118C00105000 C Jan 18, 2019 105.0 0.11 0.18
SLB 190118C00110000 C Jan 18, 2019 110.0 0.06 0.12
SLB 190118C00115000 C Jan 18, 2019 115.0 0.04 0.09
SLB 190118C00120000 C Jan 18, 2019 120.0 0.02 0.07
SLB 190118C00125000 C Jan 18, 2019 125.0 0.01 0.05
SLB 190118C00130000 C Jan 18, 2019 130.0 0.00 0.04
SLB 190118P00032500 P Jan 18, 2019 32.5 0.00 0.06
SLB 190118P00035000 P Jan 18, 2019 35.0 0.02 0.08
SLB 190118P00037500 P Jan 18, 2019 37.5 0.04 0.10
SLB 190118P00040000 P Jan 18, 2019 40.0 0.07 0.13
SLB 190118P00042500 P Jan 18, 2019 42.5 0.12 0.16
SLB 190118P00045000 P Jan 18, 2019 45.0 0.15 0.21
SLB 190118P00047500 P Jan 18, 2019 47.5 0.27 0.30
SLB 190118P00050000 P Jan 18, 2019 50.0 0.32 0.42
SLB 190118P00052500 P Jan 18, 2019 52.5 0.45 0.52
SLB 190118P00055000 P Jan 18, 2019 55.0 0.65 0.70
SLB 190118P00057500 P Jan 18, 2019 57.5 0.89 0.96
SLB 190118P00060000 P Jan 18, 2019 60.0 1.21 1.30
SLB 190118P00062500 P Jan 18, 2019 62.5 1.66 1.74
SLB 190118P00065000 P Jan 18, 2019 65.0 2.23 2.32
SLB 190118P00067500 P Jan 18, 2019 67.5 2.96 3.05
SLB 190118P00070000 P Jan 18, 2019 70.0 3.85 3.95
SLB 190118P00072500 P Jan 18, 2019 72.5 4.90 5.05
SLB 190118P00075000 P Jan 18, 2019 75.0 6.20 6.30
SLB 190118P00077500 P Jan 18, 2019 77.5 7.65 7.80
SLB 190118P00080000 P Jan 18, 2019 80.0 9.30 9.45
SLB 190118P00082500 P Jan 18, 2019 82.5 11.15 11.30
SLB 190118P00085000 P Jan 18, 2019 85.0 13.10 13.35
SLB 190118P00087500 P Jan 18, 2019 87.5 15.20 15.45
SLB 190118P00090000 P Jan 18, 2019 90.0 17.40 17.65
SLB 190118P00092500 P Jan 18, 2019 92.5 19.65 20.00
SLB 190118P00095000 P Jan 18, 2019 95.0 22.05 22.30
SLB 190118P00100000 P Jan 18, 2019 100.0 26.85 27.35
SLB 190118P00105000 P Jan 18, 2019 105.0 31.80 32.15
SLB 190118P00110000 P Jan 18, 2019 110.0 35.80 38.20
SLB 190118P00115000 P Jan 18, 2019 115.0 41.10 43.20
SLB 190118P00120000 P Jan 18, 2019 120.0 45.30 48.70
SLB 190118P00125000 P Jan 18, 2019 125.0 51.20 53.65
SLB 190118P00130000 P Jan 18, 2019 130.0 55.20 58.75
SLB 190621C00037500 C Jun 21, 2019 37.5 33.55 38.30
SLB 190621C00040000 C Jun 21, 2019 40.0 31.25 35.55
SLB 190621C00042500 C Jun 21, 2019 42.5 29.70 32.15
SLB 190621C00045000 C Jun 21, 2019 45.0 27.60 29.40
SLB 190621C00047500 C Jun 21, 2019 47.5 24.90 27.30
SLB 190621C00050000 C Jun 21, 2019 50.0 23.65 24.00
SLB 190621C00055000 C Jun 21, 2019 55.0 19.25 19.55
SLB 190621C00060000 C Jun 21, 2019 60.0 15.15 15.65
SLB 190621C00062500 C Jun 21, 2019 62.5 13.35 13.65
SLB 190621C00065000 C Jun 21, 2019 65.0 11.65 11.90
SLB 190621C00067500 C Jun 21, 2019 67.5 10.05 10.30
SLB 190621C00070000 C Jun 21, 2019 70.0 8.55 8.85
SLB 190621C00072500 C Jun 21, 2019 72.5 7.20 7.50
SLB 190621C00075000 C Jun 21, 2019 75.0 6.05 6.25
SLB 190621C00077500 C Jun 21, 2019 77.5 5.00 5.25
SLB 190621C00080000 C Jun 21, 2019 80.0 4.10 4.30
SLB 190621C00082500 C Jun 21, 2019 82.5 3.35 3.50
SLB 190621C00085000 C Jun 21, 2019 85.0 2.71 2.86
SLB 190621C00090000 C Jun 21, 2019 90.0 1.73 1.85
SLB 190621C00095000 C Jun 21, 2019 95.0 1.09 1.18
SLB 190621C00100000 C Jun 21, 2019 100.0 0.68 0.76
SLB 190621C00105000 C Jun 21, 2019 105.0 0.43 0.50
SLB 190621C00110000 C Jun 21, 2019 110.0 0.27 0.35
SLB 190621P00037500 P Jun 21, 2019 37.5 0.17 0.24
SLB 190621P00040000 P Jun 21, 2019 40.0 0.23 0.32
SLB 190621P00042500 P Jun 21, 2019 42.5 0.33 0.41
SLB 190621P00045000 P Jun 21, 2019 45.0 0.45 0.53
SLB 190621P00047500 P Jun 21, 2019 47.5 0.58 0.68
SLB 190621P00050000 P Jun 21, 2019 50.0 0.78 0.88
SLB 190621P00055000 P Jun 21, 2019 55.0 1.36 1.46
SLB 190621P00060000 P Jun 21, 2019 60.0 2.24 2.34
SLB 190621P00062500 P Jun 21, 2019 62.5 2.83 2.95
SLB 190621P00065000 P Jun 21, 2019 65.0 3.50 3.70
SLB 190621P00067500 P Jun 21, 2019 67.5 4.35 4.55
SLB 190621P00070000 P Jun 21, 2019 70.0 5.30 5.50
SLB 190621P00072500 P Jun 21, 2019 72.5 6.45 6.60
SLB 190621P00075000 P Jun 21, 2019 75.0 7.70 7.95
SLB 190621P00077500 P Jun 21, 2019 77.5 9.10 9.35
SLB 190621P00080000 P Jun 21, 2019 80.0 10.70 10.90
SLB 190621P00082500 P Jun 21, 2019 82.5 12.40 12.60
SLB 190621P00085000 P Jun 21, 2019 85.0 14.20 14.40
SLB 190621P00090000 P Jun 21, 2019 90.0 18.15 18.45
SLB 190621P00095000 P Jun 21, 2019 95.0 22.40 22.85
SLB 190621P00100000 P Jun 21, 2019 100.0 27.00 27.60
SLB 190621P00105000 P Jun 21, 2019 105.0 30.90 33.15
SLB 190621P00110000 P Jun 21, 2019 110.0 34.75 39.45
SLB 200117C00032500 C Jan 17, 2020 32.5 38.50 43.20
SLB 200117C00035000 C Jan 17, 2020 35.0 36.00 40.80
SLB 200117C00037500 C Jan 17, 2020 37.5 33.50 38.40
SLB 200117C00040000 C Jan 17, 2020 40.0 31.00 35.80
SLB 200117C00042500 C Jan 17, 2020 42.5 29.20 32.90
SLB 200117C00045000 C Jan 17, 2020 45.0 28.25 29.15
SLB 200117C00047500 C Jan 17, 2020 47.5 25.90 26.80
SLB 200117C00050000 C Jan 17, 2020 50.0 23.80 24.55
SLB 200117C00052500 C Jan 17, 2020 52.5 21.95 22.45
SLB 200117C00055000 C Jan 17, 2020 55.0 20.00 20.65
SLB 200117C00057500 C Jan 17, 2020 57.5 18.20 18.75
SLB 200117C00060000 C Jan 17, 2020 60.0 16.45 17.00
SLB 200117C00062500 C Jan 17, 2020 62.5 14.70 15.20
SLB 200117C00065000 C Jan 17, 2020 65.0 13.15 13.55
SLB 200117C00067500 C Jan 17, 2020 67.5 11.75 12.10
SLB 200117C00070000 C Jan 17, 2020 70.0 10.40 10.75
SLB 200117C00072500 C Jan 17, 2020 72.5 9.10 9.40
SLB 200117C00075000 C Jan 17, 2020 75.0 8.00 8.30
SLB 200117C00077500 C Jan 17, 2020 77.5 6.90 7.10
SLB 200117C00080000 C Jan 17, 2020 80.0 6.00 6.15
SLB 200117C00082500 C Jan 17, 2020 82.5 5.15 5.30
SLB 200117C00085000 C Jan 17, 2020 85.0 4.40 4.60
SLB 200117C00087500 C Jan 17, 2020 87.5 3.75 3.95
SLB 200117C00090000 C Jan 17, 2020 90.0 3.20 3.40
SLB 200117C00095000 C Jan 17, 2020 95.0 2.32 2.47
SLB 200117C00100000 C Jan 17, 2020 100.0 1.66 1.82
SLB 200117C00105000 C Jan 17, 2020 105.0 1.19 1.34
SLB 200117C00110000 C Jan 17, 2020 110.0 0.86 1.00
SLB 200117C00115000 C Jan 17, 2020 115.0 0.62 0.75
SLB 200117P00032500 P Jan 17, 2020 32.5 0.22 0.34
SLB 200117P00035000 P Jan 17, 2020 35.0 0.27 0.43
SLB 200117P00037500 P Jan 17, 2020 37.5 0.42 0.55
SLB 200117P00040000 P Jan 17, 2020 40.0 0.52 0.69
SLB 200117P00042500 P Jan 17, 2020 42.5 0.73 0.87
SLB 200117P00045000 P Jan 17, 2020 45.0 0.94 1.09
SLB 200117P00047500 P Jan 17, 2020 47.5 1.19 1.34
SLB 200117P00050000 P Jan 17, 2020 50.0 1.48 1.67
SLB 200117P00052500 P Jan 17, 2020 52.5 1.87 2.03
SLB 200117P00055000 P Jan 17, 2020 55.0 2.32 2.50
SLB 200117P00057500 P Jan 17, 2020 57.5 2.85 3.05
SLB 200117P00060000 P Jan 17, 2020 60.0 3.45 3.65
SLB 200117P00062500 P Jan 17, 2020 62.5 4.15 4.40
SLB 200117P00065000 P Jan 17, 2020 65.0 4.95 5.20
SLB 200117P00067500 P Jan 17, 2020 67.5 5.90 6.15
SLB 200117P00070000 P Jan 17, 2020 70.0 6.90 7.25
SLB 200117P00072500 P Jan 17, 2020 72.5 8.05 8.30
SLB 200117P00075000 P Jan 17, 2020 75.0 9.30 9.60
SLB 200117P00077500 P Jan 17, 2020 77.5 10.70 10.95
SLB 200117P00080000 P Jan 17, 2020 80.0 12.15 12.50
SLB 200117P00082500 P Jan 17, 2020 82.5 13.80 14.10
SLB 200117P00085000 P Jan 17, 2020 85.0 15.45 15.90
SLB 200117P00087500 P Jan 17, 2020 87.5 17.30 17.60
SLB 200117P00090000 P Jan 17, 2020 90.0 19.20 19.60
SLB 200117P00095000 P Jan 17, 2020 95.0 23.15 23.70
SLB 200117P00100000 P Jan 17, 2020 100.0 27.50 28.05
SLB 200117P00105000 P Jan 17, 2020 105.0 31.65 32.90
SLB 200117P00110000 P Jan 17, 2020 110.0 34.70 39.50
SLB 200117P00115000 P Jan 17, 2020 115.0 39.70 44.50
OPRA data is delayed 15 minutes.