Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Silica Holdings Inc (SLCA)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLCA 150619C00013000 C 06/19/15 13.0 17.70 18.10
SLCA 150619C00014000 C 06/19/15 14.0 16.70 17.10
SLCA 150619C00015000 C 06/19/15 15.0 15.70 16.10
SLCA 150619C00016000 C 06/19/15 16.0 14.60 15.10
SLCA 150619C00017000 C 06/19/15 17.0 13.50 14.10
SLCA 150619C00018000 C 06/19/15 18.0 12.50 13.10
SLCA 150619C00019000 C 06/19/15 19.0 11.60 12.10
SLCA 150619C00020000 C 06/19/15 20.0 10.60 11.10
SLCA 150619C00021000 C 06/19/15 21.0 9.60 10.10
SLCA 150619C00022000 C 06/19/15 22.0 8.60 9.10
SLCA 150619C00023000 C 06/19/15 23.0 7.70 8.10
SLCA 150619C00024000 C 06/19/15 24.0 6.70 7.10
SLCA 150619C00025000 C 06/19/15 25.0 5.70 6.10
SLCA 150619C00026000 C 06/19/15 26.0 4.80 5.20
SLCA 150619C00027000 C 06/19/15 27.0 3.80 4.30
SLCA 150619C00028000 C 06/19/15 28.0 3.00 3.30
SLCA 150619C00029000 C 06/19/15 29.0 2.25 2.55
SLCA 150619C00030000 C 06/19/15 30.0 1.65 1.90
SLCA 150619C00031000 C 06/19/15 31.0 1.15 1.35
SLCA 150619C00032000 C 06/19/15 32.0 0.75 1.00
SLCA 150619C00033000 C 06/19/15 33.0 0.45 0.70
SLCA 150619C00034000 C 06/19/15 34.0 0.25 0.50
SLCA 150619C00035000 C 06/19/15 35.0 0.20 0.35
SLCA 150619C00036000 C 06/19/15 36.0 0.10 0.30
SLCA 150619C00037000 C 06/19/15 37.0 0.05 0.25
SLCA 150619C00038000 C 06/19/15 38.0 0.05 0.20
SLCA 150619C00039000 C 06/19/15 39.0 0.00 0.20
SLCA 150619C00040000 C 06/19/15 40.0 0.00 0.15
SLCA 150619C00041000 C 06/19/15 41.0 0.00 0.15
SLCA 150619C00042000 C 06/19/15 42.0 0.00 0.15
SLCA 150619C00043000 C 06/19/15 43.0 0.00 0.15
SLCA 150619C00044000 C 06/19/15 44.0 0.00 0.15
SLCA 150619C00045000 C 06/19/15 45.0 0.00 0.15
SLCA 150619C00046000 C 06/19/15 46.0 0.00 0.15
SLCA 150619C00047000 C 06/19/15 47.0 0.00 0.15
SLCA 150619C00048000 C 06/19/15 48.0 0.00 0.15
SLCA 150619C00049000 C 06/19/15 49.0 0.00 0.10
SLCA 150619C00050000 C 06/19/15 50.0 0.00 0.15
SLCA 150619C00055000 C 06/19/15 55.0 0.00 0.10
SLCA 150619C00060000 C 06/19/15 60.0 0.00 0.05
SLCA 150619C00065000 C 06/19/15 65.0 0.00 0.10
SLCA 150619C00070000 C 06/19/15 70.0 0.00 0.10
SLCA 150619C00075000 C 06/19/15 75.0 0.00 0.10
SLCA 150619P00013000 P 06/19/15 13.0 0.00 0.10
SLCA 150619P00014000 P 06/19/15 14.0 0.00 0.10
SLCA 150619P00015000 P 06/19/15 15.0 0.00 0.10
SLCA 150619P00016000 P 06/19/15 16.0 0.00 0.10
SLCA 150619P00017000 P 06/19/15 17.0 0.00 0.10
SLCA 150619P00018000 P 06/19/15 18.0 0.00 0.10
SLCA 150619P00019000 P 06/19/15 19.0 0.00 0.15
SLCA 150619P00020000 P 06/19/15 20.0 0.00 0.05
SLCA 150619P00021000 P 06/19/15 21.0 0.00 0.05
SLCA 150619P00022000 P 06/19/15 22.0 0.00 0.15
SLCA 150619P00023000 P 06/19/15 23.0 0.00 0.10
SLCA 150619P00024000 P 06/19/15 24.0 0.00 0.20
SLCA 150619P00025000 P 06/19/15 25.0 0.05 0.20
SLCA 150619P00026000 P 06/19/15 26.0 0.05 0.25
SLCA 150619P00027000 P 06/19/15 27.0 0.10 0.35
SLCA 150619P00028000 P 06/19/15 28.0 0.25 0.50
SLCA 150619P00029000 P 06/19/15 29.0 0.50 0.70
SLCA 150619P00030000 P 06/19/15 30.0 0.90 1.15
SLCA 150619P00031000 P 06/19/15 31.0 1.40 1.60
SLCA 150619P00032000 P 06/19/15 32.0 2.00 2.20
SLCA 150619P00033000 P 06/19/15 33.0 2.75 3.00
SLCA 150619P00034000 P 06/19/15 34.0 3.60 3.80
SLCA 150619P00035000 P 06/19/15 35.0 4.30 4.70
SLCA 150619P00036000 P 06/19/15 36.0 5.20 5.60
SLCA 150619P00037000 P 06/19/15 37.0 6.10 6.60
SLCA 150619P00038000 P 06/19/15 38.0 7.10 7.50
SLCA 150619P00039000 P 06/19/15 39.0 8.10 8.50
SLCA 150619P00040000 P 06/19/15 40.0 9.10 9.50
SLCA 150619P00041000 P 06/19/15 41.0 10.10 10.50
SLCA 150619P00042000 P 06/19/15 42.0 11.10 11.50
SLCA 150619P00043000 P 06/19/15 43.0 12.10 12.50
SLCA 150619P00044000 P 06/19/15 44.0 13.10 13.50
SLCA 150619P00045000 P 06/19/15 45.0 14.10 14.50
SLCA 150619P00046000 P 06/19/15 46.0 15.10 15.50
SLCA 150619P00047000 P 06/19/15 47.0 16.10 16.60
SLCA 150619P00048000 P 06/19/15 48.0 17.10 17.50
SLCA 150619P00049000 P 06/19/15 49.0 18.10 18.60
SLCA 150619P00050000 P 06/19/15 50.0 19.10 19.50
SLCA 150619P00055000 P 06/19/15 55.0 24.10 24.50
SLCA 150619P00060000 P 06/19/15 60.0 29.10 29.70
SLCA 150619P00065000 P 06/19/15 65.0 34.10 34.60
SLCA 150619P00070000 P 06/19/15 70.0 39.10 39.70
SLCA 150619P00075000 P 06/19/15 75.0 44.10 44.70
SLCA 150717C00022000 C 07/17/15 22.0 8.70 10.40
SLCA 150717C00023000 C 07/17/15 23.0 7.00 9.60
SLCA 150717C00024000 C 07/17/15 24.0 5.40 8.80
SLCA 150717C00025000 C 07/17/15 25.0 4.80 8.10
SLCA 150717C00026000 C 07/17/15 26.0 4.90 6.60
SLCA 150717C00027000 C 07/17/15 27.0 4.20 5.40
SLCA 150717C00028000 C 07/17/15 28.0 3.40 3.80
SLCA 150717C00029000 C 07/17/15 29.0 2.80 3.10
SLCA 150717C00030000 C 07/17/15 30.0 2.25 2.50
SLCA 150717C00031000 C 07/17/15 31.0 1.75 2.00
SLCA 150717C00032000 C 07/17/15 32.0 1.30 1.60
SLCA 150717C00033000 C 07/17/15 33.0 1.00 1.20
SLCA 150717C00034000 C 07/17/15 34.0 0.70 0.95
SLCA 150717C00035000 C 07/17/15 35.0 0.50 0.70
SLCA 150717C00036000 C 07/17/15 36.0 0.35 0.55
SLCA 150717C00037000 C 07/17/15 37.0 0.20 0.60
SLCA 150717C00038000 C 07/17/15 38.0 0.05 0.40
SLCA 150717C00039000 C 07/17/15 39.0 0.00 0.40
SLCA 150717C00040000 C 07/17/15 40.0 0.00 0.35
SLCA 150717C00041000 C 07/17/15 41.0 0.00 0.30
SLCA 150717C00042000 C 07/17/15 42.0 0.00 0.25
SLCA 150717C00043000 C 07/17/15 43.0 0.00 0.25
SLCA 150717C00044000 C 07/17/15 44.0 0.00 0.25
SLCA 150717P00022000 P 07/17/15 22.0 0.00 0.35
SLCA 150717P00023000 P 07/17/15 23.0 0.00 0.40
SLCA 150717P00024000 P 07/17/15 24.0 0.05 0.50
SLCA 150717P00025000 P 07/17/15 25.0 0.15 0.55
SLCA 150717P00026000 P 07/17/15 26.0 0.40 0.60
SLCA 150717P00027000 P 07/17/15 27.0 0.55 0.80
SLCA 150717P00028000 P 07/17/15 28.0 0.80 1.05
SLCA 150717P00029000 P 07/17/15 29.0 1.15 1.40
SLCA 150717P00030000 P 07/17/15 30.0 1.55 1.85
SLCA 150717P00031000 P 07/17/15 31.0 2.05 2.35
SLCA 150717P00032000 P 07/17/15 32.0 2.65 2.95
SLCA 150717P00033000 P 07/17/15 33.0 3.30 3.60
SLCA 150717P00034000 P 07/17/15 34.0 4.00 4.40
SLCA 150717P00035000 P 07/17/15 35.0 4.30 5.60
SLCA 150717P00036000 P 07/17/15 36.0 4.80 6.30
SLCA 150717P00037000 P 07/17/15 37.0 5.80 7.50
SLCA 150717P00038000 P 07/17/15 38.0 6.90 8.20
SLCA 150717P00039000 P 07/17/15 39.0 8.00 9.30
SLCA 150717P00040000 P 07/17/15 40.0 8.00 10.30
SLCA 150717P00041000 P 07/17/15 41.0 8.60 11.40
SLCA 150717P00042000 P 07/17/15 42.0 9.60 12.30
SLCA 150717P00043000 P 07/17/15 43.0 10.80 13.10
SLCA 150717P00044000 P 07/17/15 44.0 12.00 13.80
SLCA 150918C00014000 C 09/18/15 14.0 16.60 17.40
SLCA 150918C00015000 C 09/18/15 15.0 15.10 16.40
SLCA 150918C00016000 C 09/18/15 16.0 14.10 15.40
SLCA 150918C00017000 C 09/18/15 17.0 13.10 14.40
SLCA 150918C00018000 C 09/18/15 18.0 12.10 13.40
SLCA 150918C00019000 C 09/18/15 19.0 11.60 12.40
SLCA 150918C00020000 C 09/18/15 20.0 10.60 11.50
SLCA 150918C00021000 C 09/18/15 21.0 9.80 10.50
SLCA 150918C00022000 C 09/18/15 22.0 8.90 9.60
SLCA 150918C00023000 C 09/18/15 23.0 8.00 8.80
SLCA 150918C00024000 C 09/18/15 24.0 7.20 7.90
SLCA 150918C00025000 C 09/18/15 25.0 6.40 6.80
SLCA 150918C00026000 C 09/18/15 26.0 5.60 6.00
SLCA 150918C00027000 C 09/18/15 27.0 4.90 5.30
SLCA 150918C00028000 C 09/18/15 28.0 4.30 4.70
SLCA 150918C00029000 C 09/18/15 29.0 3.70 4.10
SLCA 150918C00030000 C 09/18/15 30.0 3.20 3.60
SLCA 150918C00031000 C 09/18/15 31.0 2.75 3.10
SLCA 150918C00032000 C 09/18/15 32.0 2.30 2.60
SLCA 150918C00033000 C 09/18/15 33.0 1.95 2.20
SLCA 150918C00034000 C 09/18/15 34.0 1.60 1.90
SLCA 150918C00035000 C 09/18/15 35.0 1.35 1.55
SLCA 150918C00036000 C 09/18/15 36.0 1.10 1.35
SLCA 150918C00037000 C 09/18/15 37.0 0.90 1.15
SLCA 150918C00038000 C 09/18/15 38.0 0.70 0.95
SLCA 150918C00039000 C 09/18/15 39.0 0.55 0.80
SLCA 150918C00040000 C 09/18/15 40.0 0.45 0.65
SLCA 150918C00041000 C 09/18/15 41.0 0.35 0.60
SLCA 150918C00042000 C 09/18/15 42.0 0.25 0.50
SLCA 150918C00043000 C 09/18/15 43.0 0.20 0.45
SLCA 150918C00044000 C 09/18/15 44.0 0.20 0.40
SLCA 150918C00045000 C 09/18/15 45.0 0.05 0.35
SLCA 150918C00046000 C 09/18/15 46.0 0.00 0.30
SLCA 150918C00047000 C 09/18/15 47.0 0.00 0.30
SLCA 150918C00048000 C 09/18/15 48.0 0.00 0.25
SLCA 150918C00049000 C 09/18/15 49.0 0.00 0.25
SLCA 150918C00050000 C 09/18/15 50.0 0.00 0.25
SLCA 150918C00055000 C 09/18/15 55.0 0.00 0.20
SLCA 150918P00014000 P 09/18/15 14.0 0.00 0.20
SLCA 150918P00015000 P 09/18/15 15.0 0.00 0.20
SLCA 150918P00016000 P 09/18/15 16.0 0.00 0.25
SLCA 150918P00017000 P 09/18/15 17.0 0.00 0.30
SLCA 150918P00018000 P 09/18/15 18.0 0.10 0.35
SLCA 150918P00019000 P 09/18/15 19.0 0.10 0.40
SLCA 150918P00020000 P 09/18/15 20.0 0.20 0.50
SLCA 150918P00021000 P 09/18/15 21.0 0.30 0.60
SLCA 150918P00022000 P 09/18/15 22.0 0.45 0.75
SLCA 150918P00023000 P 09/18/15 23.0 0.65 0.90
SLCA 150918P00024000 P 09/18/15 24.0 0.80 1.00
SLCA 150918P00025000 P 09/18/15 25.0 1.00 1.20
SLCA 150918P00026000 P 09/18/15 26.0 1.25 1.50
SLCA 150918P00027000 P 09/18/15 27.0 1.60 1.80
SLCA 150918P00028000 P 09/18/15 28.0 1.95 2.20
SLCA 150918P00029000 P 09/18/15 29.0 2.35 2.60
SLCA 150918P00030000 P 09/18/15 30.0 2.85 3.10
SLCA 150918P00031000 P 09/18/15 31.0 3.30 3.60
SLCA 150918P00032000 P 09/18/15 32.0 3.90 4.20
SLCA 150918P00033000 P 09/18/15 33.0 4.50 4.90
SLCA 150918P00034000 P 09/18/15 34.0 5.20 5.50
SLCA 150918P00035000 P 09/18/15 35.0 5.90 6.30
SLCA 150918P00036000 P 09/18/15 36.0 6.70 7.00
SLCA 150918P00037000 P 09/18/15 37.0 7.50 7.80
SLCA 150918P00038000 P 09/18/15 38.0 8.30 8.70
SLCA 150918P00039000 P 09/18/15 39.0 8.90 9.60
SLCA 150918P00040000 P 09/18/15 40.0 9.70 10.40
SLCA 150918P00041000 P 09/18/15 41.0 10.60 11.50
SLCA 150918P00042000 P 09/18/15 42.0 11.50 12.40
SLCA 150918P00043000 P 09/18/15 43.0 12.50 13.10
SLCA 150918P00044000 P 09/18/15 44.0 13.40 14.10
SLCA 150918P00045000 P 09/18/15 45.0 14.40 15.10
SLCA 150918P00046000 P 09/18/15 46.0 15.30 16.00
SLCA 150918P00047000 P 09/18/15 47.0 16.30 17.10
SLCA 150918P00048000 P 09/18/15 48.0 17.30 18.20
SLCA 150918P00049000 P 09/18/15 49.0 18.30 19.00
SLCA 150918P00050000 P 09/18/15 50.0 19.30 20.00
SLCA 150918P00055000 P 09/18/15 55.0 24.20 25.10
SLCA 151218C00016000 C 12/18/15 16.0 14.60 15.70
SLCA 151218C00017000 C 12/18/15 17.0 13.50 14.80
SLCA 151218C00018000 C 12/18/15 18.0 12.50 13.90
SLCA 151218C00019000 C 12/18/15 19.0 11.80 12.90
SLCA 151218C00020000 C 12/18/15 20.0 10.70 12.10
SLCA 151218C00021000 C 12/18/15 21.0 10.10 11.20
SLCA 151218C00022000 C 12/18/15 22.0 9.20 10.30
SLCA 151218C00023000 C 12/18/15 23.0 8.40 9.50
SLCA 151218C00024000 C 12/18/15 24.0 7.70 8.30
SLCA 151218C00025000 C 12/18/15 25.0 7.00 7.60
SLCA 151218C00026000 C 12/18/15 26.0 6.30 6.90
SLCA 151218C00027000 C 12/18/15 27.0 5.70 6.30
SLCA 151218C00028000 C 12/18/15 28.0 5.10 5.70
SLCA 151218C00029000 C 12/18/15 29.0 4.60 5.10
SLCA 151218C00030000 C 12/18/15 30.0 4.10 4.50
SLCA 151218C00031000 C 12/18/15 31.0 3.60 4.10
SLCA 151218C00032000 C 12/18/15 32.0 3.20 3.70
SLCA 151218C00033000 C 12/18/15 33.0 2.85 3.30
SLCA 151218C00034000 C 12/18/15 34.0 2.45 2.85
SLCA 151218C00035000 C 12/18/15 35.0 2.20 2.60
SLCA 151218C00036000 C 12/18/15 36.0 1.85 2.30
SLCA 151218C00037000 C 12/18/15 37.0 1.60 2.10
SLCA 151218C00038000 C 12/18/15 38.0 1.45 1.80
SLCA 151218C00039000 C 12/18/15 39.0 1.25 1.65
SLCA 151218C00040000 C 12/18/15 40.0 1.05 1.50
SLCA 151218C00041000 C 12/18/15 41.0 0.90 1.30
SLCA 151218C00042000 C 12/18/15 42.0 0.75 1.15
SLCA 151218C00043000 C 12/18/15 43.0 0.65 1.05
SLCA 151218C00044000 C 12/18/15 44.0 0.50 0.90
SLCA 151218C00045000 C 12/18/15 45.0 0.40 0.80
SLCA 151218C00046000 C 12/18/15 46.0 0.35 0.75
SLCA 151218C00047000 C 12/18/15 47.0 0.25 0.65
SLCA 151218C00048000 C 12/18/15 48.0 0.20 0.60
SLCA 151218C00049000 C 12/18/15 49.0 0.10 0.55
SLCA 151218C00050000 C 12/18/15 50.0 0.05 0.50
SLCA 151218C00055000 C 12/18/15 55.0 0.00 0.40
SLCA 151218P00016000 P 12/18/15 16.0 0.30 0.75
SLCA 151218P00017000 P 12/18/15 17.0 0.35 0.80
SLCA 151218P00018000 P 12/18/15 18.0 0.50 0.85
SLCA 151218P00019000 P 12/18/15 19.0 0.60 1.00
SLCA 151218P00020000 P 12/18/15 20.0 0.75 1.15
SLCA 151218P00021000 P 12/18/15 21.0 0.90 1.30
SLCA 151218P00022000 P 12/18/15 22.0 1.05 1.45
SLCA 151218P00023000 P 12/18/15 23.0 1.25 1.60
SLCA 151218P00024000 P 12/18/15 24.0 1.50 2.00
SLCA 151218P00025000 P 12/18/15 25.0 1.80 2.25
SLCA 151218P00026000 P 12/18/15 26.0 2.15 2.60
SLCA 151218P00027000 P 12/18/15 27.0 2.50 2.90
SLCA 151218P00028000 P 12/18/15 28.0 2.90 3.40
SLCA 151218P00029000 P 12/18/15 29.0 3.30 3.90
SLCA 151218P00030000 P 12/18/15 30.0 3.80 4.30
SLCA 151218P00031000 P 12/18/15 31.0 4.40 4.90
SLCA 151218P00032000 P 12/18/15 32.0 5.00 5.50
SLCA 151218P00033000 P 12/18/15 33.0 5.60 6.10
SLCA 151218P00034000 P 12/18/15 34.0 6.20 6.80
SLCA 151218P00035000 P 12/18/15 35.0 6.90 7.50
SLCA 151218P00036000 P 12/18/15 36.0 7.60 8.30
SLCA 151218P00037000 P 12/18/15 37.0 8.40 9.10
SLCA 151218P00038000 P 12/18/15 38.0 9.20 9.80
SLCA 151218P00039000 P 12/18/15 39.0 10.00 10.60
SLCA 151218P00040000 P 12/18/15 40.0 10.80 11.50
SLCA 151218P00041000 P 12/18/15 41.0 11.70 12.30
SLCA 151218P00042000 P 12/18/15 42.0 12.60 13.20
SLCA 151218P00043000 P 12/18/15 43.0 13.20 14.20
SLCA 151218P00044000 P 12/18/15 44.0 13.80 15.30
SLCA 151218P00045000 P 12/18/15 45.0 14.80 16.10
SLCA 151218P00046000 P 12/18/15 46.0 15.70 17.00
SLCA 151218P00047000 P 12/18/15 47.0 16.60 17.90
SLCA 151218P00048000 P 12/18/15 48.0 17.60 18.90
SLCA 151218P00049000 P 12/18/15 49.0 18.50 19.80
SLCA 151218P00050000 P 12/18/15 50.0 19.50 20.70
SLCA 151218P00055000 P 12/18/15 55.0 24.30 25.30
SLCA 160115C00013000 C 01/15/16 13.0 17.60 19.10
SLCA 160115C00015000 C 01/15/16 15.0 15.60 16.80
SLCA 160115C00016000 C 01/15/16 16.0 14.60 16.10
SLCA 160115C00017500 C 01/15/16 17.5 13.20 14.70
SLCA 160115C00019000 C 01/15/16 19.0 11.80 13.40
SLCA 160115C00020000 C 01/15/16 20.0 10.90 12.50
SLCA 160115C00021000 C 01/15/16 21.0 10.10 11.60
SLCA 160115C00022500 C 01/15/16 22.5 8.90 10.50
SLCA 160115C00024000 C 01/15/16 24.0 7.90 8.60
SLCA 160115C00025000 C 01/15/16 25.0 7.20 7.90
SLCA 160115C00026000 C 01/15/16 26.0 6.50 7.20
SLCA 160115C00027000 C 01/15/16 27.0 5.90 6.60
SLCA 160115C00028000 C 01/15/16 28.0 5.30 6.00
SLCA 160115C00029000 C 01/15/16 29.0 4.80 5.10
SLCA 160115C00030000 C 01/15/16 30.0 4.30 4.90
SLCA 160115C00031000 C 01/15/16 31.0 3.90 4.50
SLCA 160115C00032000 C 01/15/16 32.0 3.40 4.00
SLCA 160115C00033000 C 01/15/16 33.0 3.10 3.60
SLCA 160115C00034000 C 01/15/16 34.0 2.75 3.20
SLCA 160115C00035000 C 01/15/16 35.0 2.40 2.80
SLCA 160115C00036000 C 01/15/16 36.0 2.10 2.65
SLCA 160115C00037000 C 01/15/16 37.0 1.85 2.35
SLCA 160115C00038000 C 01/15/16 38.0 1.65 2.15
SLCA 160115C00039000 C 01/15/16 39.0 1.45 1.95
SLCA 160115C00040000 C 01/15/16 40.0 1.30 1.70
SLCA 160115C00041000 C 01/15/16 41.0 1.10 1.55
SLCA 160115C00042000 C 01/15/16 42.0 0.95 1.35
SLCA 160115C00043000 C 01/15/16 43.0 0.75 1.20
SLCA 160115C00044000 C 01/15/16 44.0 0.70 1.00
SLCA 160115C00045000 C 01/15/16 45.0 0.60 1.00
SLCA 160115C00046000 C 01/15/16 46.0 0.50 0.95
SLCA 160115C00047000 C 01/15/16 47.0 0.40 0.85
SLCA 160115C00048000 C 01/15/16 48.0 0.30 0.80
SLCA 160115C00049000 C 01/15/16 49.0 0.25 0.75
SLCA 160115C00050000 C 01/15/16 50.0 0.20 0.70
SLCA 160115C00055000 C 01/15/16 55.0 0.00 0.45
SLCA 160115C00060000 C 01/15/16 60.0 0.00 0.40
SLCA 160115C00065000 C 01/15/16 65.0 0.00 0.35
SLCA 160115C00070000 C 01/15/16 70.0 0.00 0.30
SLCA 160115C00075000 C 01/15/16 75.0 0.00 0.30
SLCA 160115C00080000 C 01/15/16 80.0 0.00 0.30
SLCA 160115C00085000 C 01/15/16 85.0 0.00 0.30
SLCA 160115C00090000 C 01/15/16 90.0 0.00 0.25
SLCA 160115C00095000 C 01/15/16 95.0 0.00 0.25
SLCA 160115C00100000 C 01/15/16 100.0 0.00 0.20
SLCA 160115C00105000 C 01/15/16 105.0 0.00 0.20
SLCA 160115P00013000 P 01/15/16 13.0 0.00 0.50
SLCA 160115P00015000 P 01/15/16 15.0 0.10 0.70
SLCA 160115P00016000 P 01/15/16 16.0 0.25 0.80
SLCA 160115P00017500 P 01/15/16 17.5 0.45 0.95
SLCA 160115P00019000 P 01/15/16 19.0 0.70 1.10
SLCA 160115P00020000 P 01/15/16 20.0 0.85 1.00
SLCA 160115P00021000 P 01/15/16 21.0 1.00 1.50
SLCA 160115P00022500 P 01/15/16 22.5 1.45 1.80
SLCA 160115P00024000 P 01/15/16 24.0 1.80 2.25
SLCA 160115P00025000 P 01/15/16 25.0 2.20 2.55
SLCA 160115P00026000 P 01/15/16 26.0 2.45 2.90
SLCA 160115P00027000 P 01/15/16 27.0 2.85 3.30
SLCA 160115P00028000 P 01/15/16 28.0 3.20 3.70
SLCA 160115P00029000 P 01/15/16 29.0 3.70 4.10
SLCA 160115P00030000 P 01/15/16 30.0 4.10 4.60
SLCA 160115P00031000 P 01/15/16 31.0 4.70 5.20
SLCA 160115P00032000 P 01/15/16 32.0 5.30 5.80
SLCA 160115P00033000 P 01/15/16 33.0 5.90 6.40
SLCA 160115P00034000 P 01/15/16 34.0 6.50 7.10
SLCA 160115P00035000 P 01/15/16 35.0 7.10 7.70
SLCA 160115P00036000 P 01/15/16 36.0 8.00 8.50
SLCA 160115P00037000 P 01/15/16 37.0 8.80 9.30
SLCA 160115P00038000 P 01/15/16 38.0 9.50 10.00
SLCA 160115P00039000 P 01/15/16 39.0 10.30 10.80
SLCA 160115P00040000 P 01/15/16 40.0 11.10 11.60
SLCA 160115P00041000 P 01/15/16 41.0 12.00 12.50
SLCA 160115P00042000 P 01/15/16 42.0 12.80 13.30
SLCA 160115P00043000 P 01/15/16 43.0 13.60 14.20
SLCA 160115P00044000 P 01/15/16 44.0 14.40 15.10
SLCA 160115P00045000 P 01/15/16 45.0 14.80 16.00
SLCA 160115P00046000 P 01/15/16 46.0 15.70 17.20
SLCA 160115P00047000 P 01/15/16 47.0 16.60 18.10
SLCA 160115P00048000 P 01/15/16 48.0 17.40 19.00
SLCA 160115P00049000 P 01/15/16 49.0 18.30 20.00
SLCA 160115P00050000 P 01/15/16 50.0 19.40 20.90
SLCA 160115P00055000 P 01/15/16 55.0 24.10 25.70
SLCA 160115P00060000 P 01/15/16 60.0 29.00 30.50
SLCA 160115P00065000 P 01/15/16 65.0 34.00 35.50
SLCA 160115P00070000 P 01/15/16 70.0 38.90 40.40
SLCA 160115P00075000 P 01/15/16 75.0 43.90 45.40
SLCA 160115P00080000 P 01/15/16 80.0 48.90 50.40
SLCA 160115P00085000 P 01/15/16 85.0 53.90 55.40
SLCA 160115P00090000 P 01/15/16 90.0 58.90 60.40
SLCA 160115P00095000 P 01/15/16 95.0 63.90 65.40
SLCA 160115P00100000 P 01/15/16 100.0 68.90 70.40
SLCA 160115P00105000 P 01/15/16 105.0 73.90 75.40
SLCA 170120C00013000 C 01/20/17 13.0 17.10 19.70
SLCA 170120C00015000 C 01/20/17 15.0 14.60 18.60
SLCA 170120C00018000 C 01/20/17 18.0 13.00 16.20
SLCA 170120C00020000 C 01/20/17 20.0 10.90 14.80
SLCA 170120C00023000 C 01/20/17 23.0 9.00 12.20
SLCA 170120C00025000 C 01/20/17 25.0 8.30 11.30
SLCA 170120C00028000 C 01/20/17 28.0 6.60 9.60
SLCA 170120C00030000 C 01/20/17 30.0 5.70 8.70
SLCA 170120C00033000 C 01/20/17 33.0 5.50 7.30
SLCA 170120C00035000 C 01/20/17 35.0 4.90 6.70
SLCA 170120C00038000 C 01/20/17 38.0 3.30 5.70
SLCA 170120C00040000 C 01/20/17 40.0 2.80 5.20
SLCA 170120C00042000 C 01/20/17 42.0 3.10 4.50
SLCA 170120C00045000 C 01/20/17 45.0 2.05 3.80
SLCA 170120C00047000 C 01/20/17 47.0 1.50 3.20
SLCA 170120C00050000 C 01/20/17 50.0 1.55 2.80
SLCA 170120C00055000 C 01/20/17 55.0 0.70 2.05
SLCA 170120C00060000 C 01/20/17 60.0 0.45 1.70
SLCA 170120C00065000 C 01/20/17 65.0 0.20 1.20
SLCA 170120P00013000 P 01/20/17 13.0 0.50 2.25
SLCA 170120P00015000 P 01/20/17 15.0 0.85 2.10
SLCA 170120P00018000 P 01/20/17 18.0 1.50 2.80
SLCA 170120P00020000 P 01/20/17 20.0 2.20 3.60
SLCA 170120P00023000 P 01/20/17 23.0 3.00 4.80
SLCA 170120P00025000 P 01/20/17 25.0 3.60 5.70
SLCA 170120P00028000 P 01/20/17 28.0 5.30 7.20
SLCA 170120P00030000 P 01/20/17 30.0 6.50 8.50
SLCA 170120P00033000 P 01/20/17 33.0 8.20 10.20
SLCA 170120P00035000 P 01/20/17 35.0 8.90 11.60
SLCA 170120P00038000 P 01/20/17 38.0 10.60 14.40
SLCA 170120P00040000 P 01/20/17 40.0 11.90 15.30
SLCA 170120P00042000 P 01/20/17 42.0 13.70 17.40
SLCA 170120P00045000 P 01/20/17 45.0 15.90 19.30
SLCA 170120P00047000 P 01/20/17 47.0 17.90 20.80
SLCA 170120P00050000 P 01/20/17 50.0 20.70 23.80
SLCA 170120P00055000 P 01/20/17 55.0 25.00 28.20
SLCA 170120P00060000 P 01/20/17 60.0 29.50 32.60
SLCA 170120P00065000 P 01/20/17 65.0 34.20 36.80

OPRA data is delayed 15 minutes.