Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Silica Holdings Inc (SLCA)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLCA 160219C00007000 C 02/19/16 7.0 7.90 10.10
SLCA 160219C00008000 C 02/19/16 8.0 6.80 8.80
SLCA 160219C00009000 C 02/19/16 9.0 5.90 7.90
SLCA 160219C00010000 C 02/19/16 10.0 4.90 6.90
SLCA 160219C00011000 C 02/19/16 11.0 3.90 5.90
SLCA 160219C00012000 C 02/19/16 12.0 3.00 4.90
SLCA 160219C00013000 C 02/19/16 13.0 2.15 3.90
SLCA 160219C00014000 C 02/19/16 14.0 1.30 2.90
SLCA 160219C00015000 C 02/19/16 15.0 1.00 1.70
SLCA 160219C00016000 C 02/19/16 16.0 0.60 0.95
SLCA 160219C00017000 C 02/19/16 17.0 0.20 0.50
SLCA 160219C00018000 C 02/19/16 18.0 0.00 0.20
SLCA 160219C00019000 C 02/19/16 19.0 0.00 0.15
SLCA 160219C00020000 C 02/19/16 20.0 0.00 0.45
SLCA 160219C00021000 C 02/19/16 21.0 0.00 0.15
SLCA 160219C00022000 C 02/19/16 22.0 0.00 0.45
SLCA 160219C00023000 C 02/19/16 23.0 0.00 0.45
SLCA 160219C00024000 C 02/19/16 24.0 0.00 0.45
SLCA 160219C00025000 C 02/19/16 25.0 0.00 0.40
SLCA 160219C00026000 C 02/19/16 26.0 0.00 0.45
SLCA 160219C00027000 C 02/19/16 27.0 0.00 0.45
SLCA 160219C00028000 C 02/19/16 28.0 0.00 0.45
SLCA 160219P00007000 P 02/19/16 7.0 0.00 0.45
SLCA 160219P00008000 P 02/19/16 8.0 0.00 0.45
SLCA 160219P00009000 P 02/19/16 9.0 0.00 0.45
SLCA 160219P00010000 P 02/19/16 10.0 0.00 0.45
SLCA 160219P00011000 P 02/19/16 11.0 0.00 0.45
SLCA 160219P00012000 P 02/19/16 12.0 0.00 0.45
SLCA 160219P00013000 P 02/19/16 13.0 0.00 0.45
SLCA 160219P00014000 P 02/19/16 14.0 0.10 0.35
SLCA 160219P00015000 P 02/19/16 15.0 0.25 0.80
SLCA 160219P00016000 P 02/19/16 16.0 0.60 1.25
SLCA 160219P00017000 P 02/19/16 17.0 0.90 2.15
SLCA 160219P00018000 P 02/19/16 18.0 1.45 3.10
SLCA 160219P00019000 P 02/19/16 19.0 2.25 4.00
SLCA 160219P00020000 P 02/19/16 20.0 3.10 5.10
SLCA 160219P00021000 P 02/19/16 21.0 3.90 6.10
SLCA 160219P00022000 P 02/19/16 22.0 5.10 7.20
SLCA 160219P00023000 P 02/19/16 23.0 6.10 8.10
SLCA 160219P00024000 P 02/19/16 24.0 7.00 9.10
SLCA 160219P00025000 P 02/19/16 25.0 8.00 10.10
SLCA 160219P00026000 P 02/19/16 26.0 9.00 11.10
SLCA 160219P00027000 P 02/19/16 27.0 10.20 12.00
SLCA 160219P00028000 P 02/19/16 28.0 11.10 13.00
SLCA 160318C00005000 C 03/18/16 5.0 10.10 12.10
SLCA 160318C00006000 C 03/18/16 6.0 8.90 11.20
SLCA 160318C00007000 C 03/18/16 7.0 7.90 10.00
SLCA 160318C00008000 C 03/18/16 8.0 7.00 8.90
SLCA 160318C00009000 C 03/18/16 9.0 6.00 8.00
SLCA 160318C00010000 C 03/18/16 10.0 5.20 7.00
SLCA 160318C00011000 C 03/18/16 11.0 4.30 6.50
SLCA 160318C00012000 C 03/18/16 12.0 3.50 5.20
SLCA 160318C00013000 C 03/18/16 13.0 2.85 4.30
SLCA 160318C00014000 C 03/18/16 14.0 2.25 3.60
SLCA 160318C00015000 C 03/18/16 15.0 1.70 2.75
SLCA 160318C00016000 C 03/18/16 16.0 1.50 2.20
SLCA 160318C00017000 C 03/18/16 17.0 0.90 1.65
SLCA 160318C00018000 C 03/18/16 18.0 0.60 1.25
SLCA 160318C00019000 C 03/18/16 19.0 0.40 0.90
SLCA 160318C00020000 C 03/18/16 20.0 0.25 0.50
SLCA 160318C00021000 C 03/18/16 21.0 0.10 0.45
SLCA 160318C00022000 C 03/18/16 22.0 0.05 0.50
SLCA 160318C00023000 C 03/18/16 23.0 0.00 0.50
SLCA 160318C00024000 C 03/18/16 24.0 0.00 0.40
SLCA 160318C00025000 C 03/18/16 25.0 0.05 0.45
SLCA 160318C00026000 C 03/18/16 26.0 0.00 0.50
SLCA 160318C00027000 C 03/18/16 27.0 0.05 0.45
SLCA 160318C00028000 C 03/18/16 28.0 0.00 0.45
SLCA 160318C00029000 C 03/18/16 29.0 0.00 0.45
SLCA 160318C00030000 C 03/18/16 30.0 0.00 0.25
SLCA 160318C00031000 C 03/18/16 31.0 0.00 0.50
SLCA 160318C00032000 C 03/18/16 32.0 0.00 0.50
SLCA 160318C00033000 C 03/18/16 33.0 0.00 0.45
SLCA 160318C00034000 C 03/18/16 34.0 0.00 0.15
SLCA 160318C00035000 C 03/18/16 35.0 0.00 0.45
SLCA 160318C00036000 C 03/18/16 36.0 0.00 0.50
SLCA 160318C00037000 C 03/18/16 37.0 0.00 0.15
SLCA 160318C00038000 C 03/18/16 38.0 0.00 0.45
SLCA 160318P00005000 P 03/18/16 5.0 0.00 0.50
SLCA 160318P00006000 P 03/18/16 6.0 0.00 0.50
SLCA 160318P00007000 P 03/18/16 7.0 0.00 0.50
SLCA 160318P00008000 P 03/18/16 8.0 0.00 0.50
SLCA 160318P00009000 P 03/18/16 9.0 0.00 0.50
SLCA 160318P00010000 P 03/18/16 10.0 0.20 0.50
SLCA 160318P00011000 P 03/18/16 11.0 0.15 0.60
SLCA 160318P00012000 P 03/18/16 12.0 0.35 0.80
SLCA 160318P00013000 P 03/18/16 13.0 0.55 1.00
SLCA 160318P00014000 P 03/18/16 14.0 0.80 1.35
SLCA 160318P00015000 P 03/18/16 15.0 1.20 1.50
SLCA 160318P00016000 P 03/18/16 16.0 1.45 2.35
SLCA 160318P00017000 P 03/18/16 17.0 1.95 2.95
SLCA 160318P00018000 P 03/18/16 18.0 2.50 3.80
SLCA 160318P00019000 P 03/18/16 19.0 3.10 4.60
SLCA 160318P00020000 P 03/18/16 20.0 3.80 5.40
SLCA 160318P00021000 P 03/18/16 21.0 4.70 6.40
SLCA 160318P00022000 P 03/18/16 22.0 5.50 7.30
SLCA 160318P00023000 P 03/18/16 23.0 6.50 8.40
SLCA 160318P00024000 P 03/18/16 24.0 7.30 9.20
SLCA 160318P00025000 P 03/18/16 25.0 8.40 10.20
SLCA 160318P00026000 P 03/18/16 26.0 9.20 11.20
SLCA 160318P00027000 P 03/18/16 27.0 10.20 12.00
SLCA 160318P00028000 P 03/18/16 28.0 11.20 13.00
SLCA 160318P00029000 P 03/18/16 29.0 12.20 14.00
SLCA 160318P00030000 P 03/18/16 30.0 13.20 15.20
SLCA 160318P00031000 P 03/18/16 31.0 14.10 16.30
SLCA 160318P00032000 P 03/18/16 32.0 15.00 17.30
SLCA 160318P00033000 P 03/18/16 33.0 16.10 18.30
SLCA 160318P00034000 P 03/18/16 34.0 17.00 19.20
SLCA 160318P00035000 P 03/18/16 35.0 18.20 20.20
SLCA 160318P00036000 P 03/18/16 36.0 19.10 21.30
SLCA 160318P00037000 P 03/18/16 37.0 20.20 22.10
SLCA 160318P00038000 P 03/18/16 38.0 21.10 23.20
SLCA 160617C00004000 C 06/17/16 4.0 11.10 13.10
SLCA 160617C00005000 C 06/17/16 5.0 9.90 11.90
SLCA 160617C00006000 C 06/17/16 6.0 9.00 11.00
SLCA 160617C00007000 C 06/17/16 7.0 8.10 10.10
SLCA 160617C00008000 C 06/17/16 8.0 7.20 9.80
SLCA 160617C00009000 C 06/17/16 9.0 6.40 8.50
SLCA 160617C00010000 C 06/17/16 10.0 5.60 7.60
SLCA 160617C00011000 C 06/17/16 11.0 4.80 6.80
SLCA 160617C00012000 C 06/17/16 12.0 4.10 6.20
SLCA 160617C00013000 C 06/17/16 13.0 3.70 5.50
SLCA 160617C00014000 C 06/17/16 14.0 3.20 4.70
SLCA 160617C00015000 C 06/17/16 15.0 2.70 4.00
SLCA 160617C00016000 C 06/17/16 16.0 2.70 3.50
SLCA 160617C00017000 C 06/17/16 17.0 1.85 3.10
SLCA 160617C00018000 C 06/17/16 18.0 1.40 2.60
SLCA 160617C00019000 C 06/17/16 19.0 1.25 2.25
SLCA 160617C00020000 C 06/17/16 20.0 1.05 1.80
SLCA 160617C00021000 C 06/17/16 21.0 0.85 1.45
SLCA 160617C00022000 C 06/17/16 22.0 0.70 1.25
SLCA 160617C00023000 C 06/17/16 23.0 0.50 1.00
SLCA 160617C00024000 C 06/17/16 24.0 0.40 0.90
SLCA 160617C00025000 C 06/17/16 25.0 0.25 0.75
SLCA 160617C00026000 C 06/17/16 26.0 0.20 0.65
SLCA 160617C00027000 C 06/17/16 27.0 0.10 0.50
SLCA 160617C00028000 C 06/17/16 28.0 0.10 0.45
SLCA 160617C00029000 C 06/17/16 29.0 0.00 0.50
SLCA 160617C00030000 C 06/17/16 30.0 0.00 0.50
SLCA 160617C00031000 C 06/17/16 31.0 0.00 0.50
SLCA 160617C00032000 C 06/17/16 32.0 0.00 0.50
SLCA 160617C00033000 C 06/17/16 33.0 0.00 0.50
SLCA 160617C00034000 C 06/17/16 34.0 0.00 0.50
SLCA 160617C00035000 C 06/17/16 35.0 0.00 0.50
SLCA 160617C00036000 C 06/17/16 36.0 0.00 0.50
SLCA 160617C00037000 C 06/17/16 37.0 0.00 0.50
SLCA 160617C00038000 C 06/17/16 38.0 0.00 0.50
SLCA 160617C00039000 C 06/17/16 39.0 0.00 0.50
SLCA 160617P00004000 P 06/17/16 4.0 0.00 0.50
SLCA 160617P00005000 P 06/17/16 5.0 0.00 0.50
SLCA 160617P00006000 P 06/17/16 6.0 0.05 0.55
SLCA 160617P00007000 P 06/17/16 7.0 0.15 0.65
SLCA 160617P00008000 P 06/17/16 8.0 0.30 0.80
SLCA 160617P00009000 P 06/17/16 9.0 0.45 0.95
SLCA 160617P00010000 P 06/17/16 10.0 0.65 1.10
SLCA 160617P00011000 P 06/17/16 11.0 0.90 1.40
SLCA 160617P00012000 P 06/17/16 12.0 1.15 1.70
SLCA 160617P00013000 P 06/17/16 13.0 1.45 2.05
SLCA 160617P00014000 P 06/17/16 14.0 1.80 2.60
SLCA 160617P00015000 P 06/17/16 15.0 2.25 3.20
SLCA 160617P00016000 P 06/17/16 16.0 2.60 3.60
SLCA 160617P00017000 P 06/17/16 17.0 3.20 4.20
SLCA 160617P00018000 P 06/17/16 18.0 3.80 4.90
SLCA 160617P00019000 P 06/17/16 19.0 4.40 5.60
SLCA 160617P00020000 P 06/17/16 20.0 5.10 6.40
SLCA 160617P00021000 P 06/17/16 21.0 5.80 7.20
SLCA 160617P00022000 P 06/17/16 22.0 6.50 8.00
SLCA 160617P00023000 P 06/17/16 23.0 7.20 8.90
SLCA 160617P00024000 P 06/17/16 24.0 7.70 9.80
SLCA 160617P00025000 P 06/17/16 25.0 8.90 10.70
SLCA 160617P00026000 P 06/17/16 26.0 9.70 11.60
SLCA 160617P00027000 P 06/17/16 27.0 10.70 12.50
SLCA 160617P00028000 P 06/17/16 28.0 11.60 13.40
SLCA 160617P00029000 P 06/17/16 29.0 11.90 14.40
SLCA 160617P00030000 P 06/17/16 30.0 13.40 15.30
SLCA 160617P00031000 P 06/17/16 31.0 14.40 16.30
SLCA 160617P00032000 P 06/17/16 32.0 15.10 17.50
SLCA 160617P00033000 P 06/17/16 33.0 16.20 18.20
SLCA 160617P00034000 P 06/17/16 34.0 17.40 19.20
SLCA 160617P00035000 P 06/17/16 35.0 18.00 20.20
SLCA 160617P00036000 P 06/17/16 36.0 19.20 21.20
SLCA 160617P00037000 P 06/17/16 37.0 20.40 22.30
SLCA 160617P00038000 P 06/17/16 38.0 20.50 23.30
SLCA 160617P00039000 P 06/17/16 39.0 21.90 24.30
SLCA 160916C00005000 C 09/16/16 5.0 9.80 12.30
SLCA 160916C00006000 C 09/16/16 6.0 8.90 11.20
SLCA 160916C00007000 C 09/16/16 7.0 8.00 10.40
SLCA 160916C00008000 C 09/16/16 8.0 7.20 9.50
SLCA 160916C00009000 C 09/16/16 9.0 6.40 8.90
SLCA 160916C00010000 C 09/16/16 10.0 5.70 8.30
SLCA 160916C00011000 C 09/16/16 11.0 5.00 7.40
SLCA 160916C00012000 C 09/16/16 12.0 4.30 6.80
SLCA 160916C00013000 C 09/16/16 13.0 4.00 5.40
SLCA 160916C00014000 C 09/16/16 14.0 3.70 5.10
SLCA 160916C00015000 C 09/16/16 15.0 3.30 4.50
SLCA 160916C00016000 C 09/16/16 16.0 2.70 4.10
SLCA 160916C00017000 C 09/16/16 17.0 2.45 3.80
SLCA 160916C00018000 C 09/16/16 18.0 2.05 3.30
SLCA 160916C00019000 C 09/16/16 19.0 1.85 2.80
SLCA 160916C00020000 C 09/16/16 20.0 1.05 2.70
SLCA 160916C00021000 C 09/16/16 21.0 0.85 2.20
SLCA 160916C00022000 C 09/16/16 22.0 0.65 2.00
SLCA 160916C00023000 C 09/16/16 23.0 0.45 2.00
SLCA 160916C00024000 C 09/16/16 24.0 0.35 1.80
SLCA 160916C00025000 C 09/16/16 25.0 0.65 1.30
SLCA 160916C00026000 C 09/16/16 26.0 0.55 1.15
SLCA 160916C00027000 C 09/16/16 27.0 0.45 1.00
SLCA 160916C00028000 C 09/16/16 28.0 0.40 0.90
SLCA 160916C00029000 C 09/16/16 29.0 0.30 0.80
SLCA 160916C00030000 C 09/16/16 30.0 0.20 0.70
SLCA 160916C00031000 C 09/16/16 31.0 0.15 0.65
SLCA 160916C00032000 C 09/16/16 32.0 0.10 0.60
SLCA 160916C00033000 C 09/16/16 33.0 0.05 0.55
SLCA 160916C00034000 C 09/16/16 34.0 0.00 0.50
SLCA 160916C00035000 C 09/16/16 35.0 0.00 0.50
SLCA 160916C00036000 C 09/16/16 36.0 0.00 0.50
SLCA 160916C00037000 C 09/16/16 37.0 0.00 0.50
SLCA 160916C00038000 C 09/16/16 38.0 0.00 0.50
SLCA 160916P00005000 P 09/16/16 5.0 0.10 0.60
SLCA 160916P00006000 P 09/16/16 6.0 0.20 0.70
SLCA 160916P00007000 P 09/16/16 7.0 0.15 1.60
SLCA 160916P00008000 P 09/16/16 8.0 0.35 1.80
SLCA 160916P00009000 P 09/16/16 9.0 0.80 1.30
SLCA 160916P00010000 P 09/16/16 10.0 1.05 1.55
SLCA 160916P00011000 P 09/16/16 11.0 1.35 1.85
SLCA 160916P00012000 P 09/16/16 12.0 1.40 2.30
SLCA 160916P00013000 P 09/16/16 13.0 2.00 2.80
SLCA 160916P00014000 P 09/16/16 14.0 2.40 3.20
SLCA 160916P00015000 P 09/16/16 15.0 2.90 3.70
SLCA 160916P00016000 P 09/16/16 16.0 3.30 4.30
SLCA 160916P00017000 P 09/16/16 17.0 4.00 4.90
SLCA 160916P00018000 P 09/16/16 18.0 4.40 5.60
SLCA 160916P00019000 P 09/16/16 19.0 5.20 6.30
SLCA 160916P00020000 P 09/16/16 20.0 5.90 7.20
SLCA 160916P00021000 P 09/16/16 21.0 6.60 8.20
SLCA 160916P00022000 P 09/16/16 22.0 7.30 9.00
SLCA 160916P00023000 P 09/16/16 23.0 7.90 9.60
SLCA 160916P00024000 P 09/16/16 24.0 8.90 10.80
SLCA 160916P00025000 P 09/16/16 25.0 9.50 11.20
SLCA 160916P00026000 P 09/16/16 26.0 10.50 12.10
SLCA 160916P00027000 P 09/16/16 27.0 11.40 13.00
SLCA 160916P00028000 P 09/16/16 28.0 12.00 13.90
SLCA 160916P00029000 P 09/16/16 29.0 12.50 14.80
SLCA 160916P00030000 P 09/16/16 30.0 13.90 15.70
SLCA 160916P00031000 P 09/16/16 31.0 14.30 16.60
SLCA 160916P00032000 P 09/16/16 32.0 15.50 17.50
SLCA 160916P00033000 P 09/16/16 33.0 16.50 18.50
SLCA 160916P00034000 P 09/16/16 34.0 17.40 19.40
SLCA 160916P00035000 P 09/16/16 35.0 18.50 20.40
SLCA 160916P00036000 P 09/16/16 36.0 19.40 21.40
SLCA 160916P00037000 P 09/16/16 37.0 20.40 22.50
SLCA 160916P00038000 P 09/16/16 38.0 21.40 23.50
SLCA 170120C00003000 C 01/20/17 3.0 11.40 14.00
SLCA 170120C00005000 C 01/20/17 5.0 10.10 13.40
SLCA 170120C00008000 C 01/20/17 8.0 7.60 9.60
SLCA 170120C00010000 C 01/20/17 10.0 6.30 8.20
SLCA 170120C00013000 C 01/20/17 13.0 4.70 6.30
SLCA 170120C00015000 C 01/20/17 15.0 3.80 5.40
SLCA 170120C00018000 C 01/20/17 18.0 2.50 4.10
SLCA 170120C00020000 C 01/20/17 20.0 2.55 3.60
SLCA 170120C00023000 C 01/20/17 23.0 1.70 2.45
SLCA 170120C00025000 C 01/20/17 25.0 1.15 2.15
SLCA 170120C00028000 C 01/20/17 28.0 0.75 1.75
SLCA 170120C00030000 C 01/20/17 30.0 0.70 1.55
SLCA 170120C00033000 C 01/20/17 33.0 0.25 1.25
SLCA 170120C00035000 C 01/20/17 35.0 0.10 1.10
SLCA 170120C00038000 C 01/20/17 38.0 0.15 1.00
SLCA 170120C00040000 C 01/20/17 40.0 0.00 1.00
SLCA 170120C00042000 C 01/20/17 42.0 0.00 1.00
SLCA 170120C00045000 C 01/20/17 45.0 0.00 1.00
SLCA 170120C00047000 C 01/20/17 47.0 0.00 0.95
SLCA 170120C00050000 C 01/20/17 50.0 0.00 1.00
SLCA 170120C00055000 C 01/20/17 55.0 0.00 0.90
SLCA 170120C00060000 C 01/20/17 60.0 0.00 0.40
SLCA 170120C00065000 C 01/20/17 65.0 0.00 1.00
SLCA 170120P00003000 P 01/20/17 3.0 0.00 1.00
SLCA 170120P00005000 P 01/20/17 5.0 0.05 1.00
SLCA 170120P00008000 P 01/20/17 8.0 0.65 1.65
SLCA 170120P00010000 P 01/20/17 10.0 1.30 2.30
SLCA 170120P00013000 P 01/20/17 13.0 2.30 3.70
SLCA 170120P00015000 P 01/20/17 15.0 3.40 4.80
SLCA 170120P00018000 P 01/20/17 18.0 5.10 7.10
SLCA 170120P00020000 P 01/20/17 20.0 6.30 8.20
SLCA 170120P00023000 P 01/20/17 23.0 8.70 10.60
SLCA 170120P00025000 P 01/20/17 25.0 10.30 12.50
SLCA 170120P00028000 P 01/20/17 28.0 12.70 15.20
SLCA 170120P00030000 P 01/20/17 30.0 14.50 17.00
SLCA 170120P00033000 P 01/20/17 33.0 17.20 19.70
SLCA 170120P00035000 P 01/20/17 35.0 19.00 21.50
SLCA 170120P00038000 P 01/20/17 38.0 21.90 24.30
SLCA 170120P00040000 P 01/20/17 40.0 23.80 26.20
SLCA 170120P00042000 P 01/20/17 42.0 25.40 28.20
SLCA 170120P00045000 P 01/20/17 45.0 28.00 31.10
SLCA 170120P00047000 P 01/20/17 47.0 29.60 33.00
SLCA 170120P00050000 P 01/20/17 50.0 33.10 35.90
SLCA 170120P00055000 P 01/20/17 55.0 38.00 40.90
SLCA 170120P00060000 P 01/20/17 60.0 43.10 45.90
SLCA 170120P00065000 P 01/20/17 65.0 47.90 50.80
SLCA 180119C00003000 C 01/19/18 3.0 11.30 14.50
SLCA 180119C00005000 C 01/19/18 5.0 10.10 13.30
SLCA 180119C00008000 C 01/19/18 8.0 8.20 10.70
SLCA 180119C00010000 C 01/19/18 10.0 7.20 9.40
SLCA 180119C00013000 C 01/19/18 13.0 5.60 7.70
SLCA 180119C00015000 C 01/19/18 15.0 5.00 7.20
SLCA 180119C00017000 C 01/19/18 17.0 4.40 6.30
SLCA 180119C00020000 C 01/19/18 20.0 3.50 5.00
SLCA 180119C00022000 C 01/19/18 22.0 2.90 4.50
SLCA 180119C00025000 C 01/19/18 25.0 2.50 3.80
SLCA 180119C00027000 C 01/19/18 27.0 2.20 3.60
SLCA 180119C00030000 C 01/19/18 30.0 0.60 4.10
SLCA 180119C00035000 C 01/19/18 35.0 0.35 2.25
SLCA 180119P00003000 P 01/19/18 3.0 0.30 1.00
SLCA 180119P00005000 P 01/19/18 5.0 0.75 3.50
SLCA 180119P00008000 P 01/19/18 8.0 1.65 2.50
SLCA 180119P00010000 P 01/19/18 10.0 2.10 3.70
SLCA 180119P00013000 P 01/19/18 13.0 3.60 5.20
SLCA 180119P00015000 P 01/19/18 15.0 4.80 6.20
SLCA 180119P00017000 P 01/19/18 17.0 5.90 7.60
SLCA 180119P00020000 P 01/19/18 20.0 8.00 9.70
SLCA 180119P00022000 P 01/19/18 22.0 9.50 11.20
SLCA 180119P00025000 P 01/19/18 25.0 11.20 14.20
SLCA 180119P00027000 P 01/19/18 27.0 12.80 15.80
SLCA 180119P00030000 P 01/19/18 30.0 15.30 18.40
SLCA 180119P00035000 P 01/19/18 35.0 19.70 22.80

OPRA data is delayed 15 minutes.