Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Silica Holdings Inc (SLCA)
As of Jul 7 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLCA 150717C00020000 C 07/17/15 20.0 4.70 5.10
SLCA 150717C00021000 C 07/17/15 21.0 3.70 4.10
SLCA 150717C00022000 C 07/17/15 22.0 2.85 3.30
SLCA 150717C00023000 C 07/17/15 23.0 2.10 2.35
SLCA 150717C00024000 C 07/17/15 24.0 1.40 1.70
SLCA 150717C00025000 C 07/17/15 25.0 0.90 1.15
SLCA 150717C00026000 C 07/17/15 26.0 0.50 0.75
SLCA 150717C00027000 C 07/17/15 27.0 0.25 0.50
SLCA 150717C00028000 C 07/17/15 28.0 0.15 0.30
SLCA 150717C00029000 C 07/17/15 29.0 0.05 0.25
SLCA 150717C00030000 C 07/17/15 30.0 0.00 0.20
SLCA 150717C00031000 C 07/17/15 31.0 0.00 0.20
SLCA 150717C00032000 C 07/17/15 32.0 0.00 0.15
SLCA 150717C00033000 C 07/17/15 33.0 0.00 0.15
SLCA 150717C00034000 C 07/17/15 34.0 0.00 0.15
SLCA 150717C00035000 C 07/17/15 35.0 0.00 0.15
SLCA 150717C00036000 C 07/17/15 36.0 0.00 0.15
SLCA 150717C00037000 C 07/17/15 37.0 0.00 0.10
SLCA 150717C00038000 C 07/17/15 38.0 0.00 0.15
SLCA 150717C00039000 C 07/17/15 39.0 0.00 0.10
SLCA 150717C00040000 C 07/17/15 40.0 0.00 0.10
SLCA 150717C00041000 C 07/17/15 41.0 0.00 0.10
SLCA 150717C00042000 C 07/17/15 42.0 0.00 0.10
SLCA 150717C00043000 C 07/17/15 43.0 0.00 0.10
SLCA 150717C00044000 C 07/17/15 44.0 0.00 0.10
SLCA 150717P00020000 P 07/17/15 20.0 0.00 0.20
SLCA 150717P00021000 P 07/17/15 21.0 0.00 0.20
SLCA 150717P00022000 P 07/17/15 22.0 0.05 0.30
SLCA 150717P00023000 P 07/17/15 23.0 0.25 0.50
SLCA 150717P00024000 P 07/17/15 24.0 0.55 0.80
SLCA 150717P00025000 P 07/17/15 25.0 1.05 1.30
SLCA 150717P00026000 P 07/17/15 26.0 1.60 1.90
SLCA 150717P00027000 P 07/17/15 27.0 2.40 2.65
SLCA 150717P00028000 P 07/17/15 28.0 3.10 3.60
SLCA 150717P00029000 P 07/17/15 29.0 4.00 4.50
SLCA 150717P00030000 P 07/17/15 30.0 5.00 5.40
SLCA 150717P00031000 P 07/17/15 31.0 6.00 6.40
SLCA 150717P00032000 P 07/17/15 32.0 7.00 7.40
SLCA 150717P00033000 P 07/17/15 33.0 8.00 8.40
SLCA 150717P00034000 P 07/17/15 34.0 9.00 9.40
SLCA 150717P00035000 P 07/17/15 35.0 10.00 10.40
SLCA 150717P00036000 P 07/17/15 36.0 11.00 11.40
SLCA 150717P00037000 P 07/17/15 37.0 12.00 12.40
SLCA 150717P00038000 P 07/17/15 38.0 13.00 13.40
SLCA 150717P00039000 P 07/17/15 39.0 14.00 14.50
SLCA 150717P00040000 P 07/17/15 40.0 15.00 15.40
SLCA 150717P00041000 P 07/17/15 41.0 16.00 16.40
SLCA 150717P00042000 P 07/17/15 42.0 16.90 17.50
SLCA 150717P00043000 P 07/17/15 43.0 17.90 18.40
SLCA 150717P00044000 P 07/17/15 44.0 19.00 19.40
SLCA 150821C00019000 C 08/21/15 19.0 5.90 7.40
SLCA 150821C00020000 C 08/21/15 20.0 4.90 6.50
SLCA 150821C00021000 C 08/21/15 21.0 4.20 5.60
SLCA 150821C00022000 C 08/21/15 22.0 3.40 4.70
SLCA 150821C00023000 C 08/21/15 23.0 2.80 3.90
SLCA 150821C00024000 C 08/21/15 24.0 2.20 3.20
SLCA 150821C00025000 C 08/21/15 25.0 1.75 2.60
SLCA 150821C00026000 C 08/21/15 26.0 1.30 2.00
SLCA 150821C00027000 C 08/21/15 27.0 0.95 1.60
SLCA 150821C00028000 C 08/21/15 28.0 0.70 1.30
SLCA 150821C00029000 C 08/21/15 29.0 0.55 1.05
SLCA 150821C00030000 C 08/21/15 30.0 0.35 0.85
SLCA 150821C00031000 C 08/21/15 31.0 0.15 0.65
SLCA 150821C00032000 C 08/21/15 32.0 0.05 0.35
SLCA 150821C00033000 C 08/21/15 33.0 0.10 0.40
SLCA 150821C00034000 C 08/21/15 34.0 0.00 0.35
SLCA 150821C00035000 C 08/21/15 35.0 0.00 0.30
SLCA 150821C00036000 C 08/21/15 36.0 0.00 0.25
SLCA 150821C00037000 C 08/21/15 37.0 0.00 0.25
SLCA 150821C00038000 C 08/21/15 38.0 0.00 0.20
SLCA 150821C00039000 C 08/21/15 39.0 0.00 0.20
SLCA 150821P00019000 P 08/21/15 19.0 0.00 0.55
SLCA 150821P00020000 P 08/21/15 20.0 0.10 0.55
SLCA 150821P00021000 P 08/21/15 21.0 0.30 0.75
SLCA 150821P00022000 P 08/21/15 22.0 0.50 1.05
SLCA 150821P00023000 P 08/21/15 23.0 0.85 1.40
SLCA 150821P00024000 P 08/21/15 24.0 1.15 1.80
SLCA 150821P00025000 P 08/21/15 25.0 1.60 2.30
SLCA 150821P00026000 P 08/21/15 26.0 2.15 2.85
SLCA 150821P00027000 P 08/21/15 27.0 2.75 3.60
SLCA 150821P00028000 P 08/21/15 28.0 3.30 4.30
SLCA 150821P00029000 P 08/21/15 29.0 4.00 5.10
SLCA 150821P00030000 P 08/21/15 30.0 4.70 5.90
SLCA 150821P00031000 P 08/21/15 31.0 5.50 6.80
SLCA 150821P00032000 P 08/21/15 32.0 6.30 7.80
SLCA 150821P00033000 P 08/21/15 33.0 7.10 8.70
SLCA 150821P00034000 P 08/21/15 34.0 8.00 9.80
SLCA 150821P00035000 P 08/21/15 35.0 9.00 10.60
SLCA 150821P00036000 P 08/21/15 36.0 10.00 11.60
SLCA 150821P00037000 P 08/21/15 37.0 10.90 12.50
SLCA 150821P00038000 P 08/21/15 38.0 11.90 13.50
SLCA 150821P00039000 P 08/21/15 39.0 12.90 14.50
SLCA 150918C00014000 C 09/18/15 14.0 10.60 11.30
SLCA 150918C00015000 C 09/18/15 15.0 9.70 10.30
SLCA 150918C00016000 C 09/18/15 16.0 8.70 9.30
SLCA 150918C00017000 C 09/18/15 17.0 7.70 8.40
SLCA 150918C00018000 C 09/18/15 18.0 6.90 7.50
SLCA 150918C00019000 C 09/18/15 19.0 5.90 6.70
SLCA 150918C00020000 C 09/18/15 20.0 5.10 5.90
SLCA 150918C00021000 C 09/18/15 21.0 4.50 4.80
SLCA 150918C00022000 C 09/18/15 22.0 3.80 4.10
SLCA 150918C00023000 C 09/18/15 23.0 3.20 3.50
SLCA 150918C00024000 C 09/18/15 24.0 2.55 2.90
SLCA 150918C00025000 C 09/18/15 25.0 2.15 2.40
SLCA 150918C00026000 C 09/18/15 26.0 1.65 1.95
SLCA 150918C00027000 C 09/18/15 27.0 1.35 1.60
SLCA 150918C00028000 C 09/18/15 28.0 1.05 1.30
SLCA 150918C00029000 C 09/18/15 29.0 0.75 1.05
SLCA 150918C00030000 C 09/18/15 30.0 0.65 0.85
SLCA 150918C00031000 C 09/18/15 31.0 0.40 0.70
SLCA 150918C00032000 C 09/18/15 32.0 0.30 0.55
SLCA 150918C00033000 C 09/18/15 33.0 0.20 0.45
SLCA 150918C00034000 C 09/18/15 34.0 0.10 0.40
SLCA 150918C00035000 C 09/18/15 35.0 0.10 0.35
SLCA 150918C00036000 C 09/18/15 36.0 0.00 0.30
SLCA 150918C00037000 C 09/18/15 37.0 0.00 0.30
SLCA 150918C00038000 C 09/18/15 38.0 0.00 0.25
SLCA 150918C00039000 C 09/18/15 39.0 0.00 0.25
SLCA 150918C00040000 C 09/18/15 40.0 0.00 0.25
SLCA 150918C00041000 C 09/18/15 41.0 0.00 0.25
SLCA 150918C00042000 C 09/18/15 42.0 0.00 0.25
SLCA 150918C00043000 C 09/18/15 43.0 0.00 0.20
SLCA 150918C00044000 C 09/18/15 44.0 0.00 0.20
SLCA 150918C00045000 C 09/18/15 45.0 0.00 0.20
SLCA 150918C00046000 C 09/18/15 46.0 0.00 0.20
SLCA 150918C00047000 C 09/18/15 47.0 0.00 0.20
SLCA 150918C00048000 C 09/18/15 48.0 0.00 0.20
SLCA 150918C00049000 C 09/18/15 49.0 0.00 0.20
SLCA 150918C00050000 C 09/18/15 50.0 0.00 0.20
SLCA 150918C00055000 C 09/18/15 55.0 0.00 0.20
SLCA 150918P00014000 P 09/18/15 14.0 0.00 0.25
SLCA 150918P00015000 P 09/18/15 15.0 0.00 0.30
SLCA 150918P00016000 P 09/18/15 16.0 0.00 0.35
SLCA 150918P00017000 P 09/18/15 17.0 0.00 0.40
SLCA 150918P00018000 P 09/18/15 18.0 0.15 0.50
SLCA 150918P00019000 P 09/18/15 19.0 0.35 0.65
SLCA 150918P00020000 P 09/18/15 20.0 0.55 0.85
SLCA 150918P00021000 P 09/18/15 21.0 0.80 1.10
SLCA 150918P00022000 P 09/18/15 22.0 1.10 1.40
SLCA 150918P00023000 P 09/18/15 23.0 1.50 1.80
SLCA 150918P00024000 P 09/18/15 24.0 1.95 2.25
SLCA 150918P00025000 P 09/18/15 25.0 2.45 2.75
SLCA 150918P00026000 P 09/18/15 26.0 3.00 3.40
SLCA 150918P00027000 P 09/18/15 27.0 3.60 4.00
SLCA 150918P00028000 P 09/18/15 28.0 4.30 4.70
SLCA 150918P00029000 P 09/18/15 29.0 5.10 5.50
SLCA 150918P00030000 P 09/18/15 30.0 5.90 6.30
SLCA 150918P00031000 P 09/18/15 31.0 6.50 7.20
SLCA 150918P00032000 P 09/18/15 32.0 7.30 8.00
SLCA 150918P00033000 P 09/18/15 33.0 8.30 8.90
SLCA 150918P00034000 P 09/18/15 34.0 9.20 9.90
SLCA 150918P00035000 P 09/18/15 35.0 10.10 10.80
SLCA 150918P00036000 P 09/18/15 36.0 11.10 11.90
SLCA 150918P00037000 P 09/18/15 37.0 12.10 12.80
SLCA 150918P00038000 P 09/18/15 38.0 13.10 13.90
SLCA 150918P00039000 P 09/18/15 39.0 14.10 15.00
SLCA 150918P00040000 P 09/18/15 40.0 15.00 15.70
SLCA 150918P00041000 P 09/18/15 41.0 16.00 16.80
SLCA 150918P00042000 P 09/18/15 42.0 17.00 17.80
SLCA 150918P00043000 P 09/18/15 43.0 18.00 18.70
SLCA 150918P00044000 P 09/18/15 44.0 19.00 20.00
SLCA 150918P00045000 P 09/18/15 45.0 20.00 20.70
SLCA 150918P00046000 P 09/18/15 46.0 21.00 21.70
SLCA 150918P00047000 P 09/18/15 47.0 22.00 22.70
SLCA 150918P00048000 P 09/18/15 48.0 23.00 23.70
SLCA 150918P00049000 P 09/18/15 49.0 24.00 24.70
SLCA 150918P00050000 P 09/18/15 50.0 25.00 25.70
SLCA 150918P00055000 P 09/18/15 55.0 30.00 30.60
SLCA 151218C00014000 C 12/18/15 14.0 10.70 11.70
SLCA 151218C00015000 C 12/18/15 15.0 9.80 10.80
SLCA 151218C00016000 C 12/18/15 16.0 8.90 10.00
SLCA 151218C00017000 C 12/18/15 17.0 8.10 9.20
SLCA 151218C00018000 C 12/18/15 18.0 7.30 8.40
SLCA 151218C00019000 C 12/18/15 19.0 6.50 7.10
SLCA 151218C00020000 C 12/18/15 20.0 5.80 6.40
SLCA 151218C00021000 C 12/18/15 21.0 5.20 5.70
SLCA 151218C00022000 C 12/18/15 22.0 4.60 5.10
SLCA 151218C00023000 C 12/18/15 23.0 4.00 4.50
SLCA 151218C00024000 C 12/18/15 24.0 3.50 3.90
SLCA 151218C00025000 C 12/18/15 25.0 3.00 3.50
SLCA 151218C00026000 C 12/18/15 26.0 2.60 3.00
SLCA 151218C00027000 C 12/18/15 27.0 2.15 2.65
SLCA 151218C00028000 C 12/18/15 28.0 1.95 2.35
SLCA 151218C00029000 C 12/18/15 29.0 1.60 2.00
SLCA 151218C00030000 C 12/18/15 30.0 1.35 1.75
SLCA 151218C00031000 C 12/18/15 31.0 1.15 1.55
SLCA 151218C00032000 C 12/18/15 32.0 0.95 1.30
SLCA 151218C00033000 C 12/18/15 33.0 0.80 1.15
SLCA 151218C00034000 C 12/18/15 34.0 0.70 1.05
SLCA 151218C00035000 C 12/18/15 35.0 0.50 0.85
SLCA 151218C00036000 C 12/18/15 36.0 0.45 0.75
SLCA 151218C00037000 C 12/18/15 37.0 0.35 0.65
SLCA 151218C00038000 C 12/18/15 38.0 0.15 0.55
SLCA 151218C00039000 C 12/18/15 39.0 0.15 0.55
SLCA 151218C00040000 C 12/18/15 40.0 0.05 0.50
SLCA 151218C00041000 C 12/18/15 41.0 0.00 0.45
SLCA 151218C00042000 C 12/18/15 42.0 0.00 0.40
SLCA 151218C00043000 C 12/18/15 43.0 0.00 0.40
SLCA 151218C00044000 C 12/18/15 44.0 0.00 0.35
SLCA 151218C00045000 C 12/18/15 45.0 0.00 0.35
SLCA 151218C00046000 C 12/18/15 46.0 0.00 0.35
SLCA 151218C00047000 C 12/18/15 47.0 0.00 0.35
SLCA 151218C00048000 C 12/18/15 48.0 0.00 0.30
SLCA 151218C00049000 C 12/18/15 49.0 0.00 0.30
SLCA 151218C00050000 C 12/18/15 50.0 0.00 0.30
SLCA 151218C00055000 C 12/18/15 55.0 0.00 0.30
SLCA 151218P00014000 P 12/18/15 14.0 0.15 0.65
SLCA 151218P00015000 P 12/18/15 15.0 0.35 0.70
SLCA 151218P00016000 P 12/18/15 16.0 0.50 0.80
SLCA 151218P00017000 P 12/18/15 17.0 0.75 1.00
SLCA 151218P00018000 P 12/18/15 18.0 0.95 1.20
SLCA 151218P00019000 P 12/18/15 19.0 1.10 1.45
SLCA 151218P00020000 P 12/18/15 20.0 1.45 1.75
SLCA 151218P00021000 P 12/18/15 21.0 1.80 2.10
SLCA 151218P00022000 P 12/18/15 22.0 2.10 2.55
SLCA 151218P00023000 P 12/18/15 23.0 2.55 2.95
SLCA 151218P00024000 P 12/18/15 24.0 3.00 3.50
SLCA 151218P00025000 P 12/18/15 25.0 3.50 4.00
SLCA 151218P00026000 P 12/18/15 26.0 4.10 4.60
SLCA 151218P00027000 P 12/18/15 27.0 4.80 5.20
SLCA 151218P00028000 P 12/18/15 28.0 5.50 5.90
SLCA 151218P00029000 P 12/18/15 29.0 6.10 6.60
SLCA 151218P00030000 P 12/18/15 30.0 6.90 7.40
SLCA 151218P00031000 P 12/18/15 31.0 7.70 8.20
SLCA 151218P00032000 P 12/18/15 32.0 8.40 9.00
SLCA 151218P00033000 P 12/18/15 33.0 9.30 9.80
SLCA 151218P00034000 P 12/18/15 34.0 10.20 10.70
SLCA 151218P00035000 P 12/18/15 35.0 10.60 11.60
SLCA 151218P00036000 P 12/18/15 36.0 11.50 12.50
SLCA 151218P00037000 P 12/18/15 37.0 12.40 13.40
SLCA 151218P00038000 P 12/18/15 38.0 13.30 14.40
SLCA 151218P00039000 P 12/18/15 39.0 14.30 15.20
SLCA 151218P00040000 P 12/18/15 40.0 15.20 16.30
SLCA 151218P00041000 P 12/18/15 41.0 16.20 17.10
SLCA 151218P00042000 P 12/18/15 42.0 17.20 18.10
SLCA 151218P00043000 P 12/18/15 43.0 18.10 19.30
SLCA 151218P00044000 P 12/18/15 44.0 19.10 20.40
SLCA 151218P00045000 P 12/18/15 45.0 20.10 21.00
SLCA 151218P00046000 P 12/18/15 46.0 21.10 22.00
SLCA 151218P00047000 P 12/18/15 47.0 22.10 23.00
SLCA 151218P00048000 P 12/18/15 48.0 23.10 24.20
SLCA 151218P00049000 P 12/18/15 49.0 24.00 25.30
SLCA 151218P00050000 P 12/18/15 50.0 25.00 26.40
SLCA 151218P00055000 P 12/18/15 55.0 30.00 31.00
SLCA 160115C00013000 C 01/15/16 13.0 11.50 12.90
SLCA 160115C00014000 C 01/15/16 14.0 10.70 12.00
SLCA 160115C00015000 C 01/15/16 15.0 9.70 11.10
SLCA 160115C00016000 C 01/15/16 16.0 9.00 10.30
SLCA 160115C00017500 C 01/15/16 17.5 7.80 9.10
SLCA 160115C00019000 C 01/15/16 19.0 6.60 7.30
SLCA 160115C00020000 C 01/15/16 20.0 5.90 6.50
SLCA 160115C00021000 C 01/15/16 21.0 5.30 5.80
SLCA 160115C00022500 C 01/15/16 22.5 4.40 4.90
SLCA 160115C00024000 C 01/15/16 24.0 3.80 4.10
SLCA 160115C00025000 C 01/15/16 25.0 3.20 3.60
SLCA 160115C00026000 C 01/15/16 26.0 2.70 3.20
SLCA 160115C00027000 C 01/15/16 27.0 2.35 2.80
SLCA 160115C00028000 C 01/15/16 28.0 2.15 2.50
SLCA 160115C00029000 C 01/15/16 29.0 1.85 2.25
SLCA 160115C00030000 C 01/15/16 30.0 1.45 1.95
SLCA 160115C00031000 C 01/15/16 31.0 1.35 1.65
SLCA 160115C00032000 C 01/15/16 32.0 1.15 1.50
SLCA 160115C00033000 C 01/15/16 33.0 0.95 1.35
SLCA 160115C00034000 C 01/15/16 34.0 0.75 1.15
SLCA 160115C00035000 C 01/15/16 35.0 0.70 0.90
SLCA 160115C00036000 C 01/15/16 36.0 0.55 0.85
SLCA 160115C00037000 C 01/15/16 37.0 0.45 0.80
SLCA 160115C00038000 C 01/15/16 38.0 0.35 0.70
SLCA 160115C00039000 C 01/15/16 39.0 0.30 0.60
SLCA 160115C00040000 C 01/15/16 40.0 0.20 0.55
SLCA 160115C00041000 C 01/15/16 41.0 0.15 0.55
SLCA 160115C00042000 C 01/15/16 42.0 0.10 0.50
SLCA 160115C00043000 C 01/15/16 43.0 0.00 0.45
SLCA 160115C00044000 C 01/15/16 44.0 0.05 0.45
SLCA 160115C00045000 C 01/15/16 45.0 0.00 0.40
SLCA 160115C00046000 C 01/15/16 46.0 0.00 0.40
SLCA 160115C00047000 C 01/15/16 47.0 0.00 0.35
SLCA 160115C00048000 C 01/15/16 48.0 0.00 0.35
SLCA 160115C00049000 C 01/15/16 49.0 0.00 0.35
SLCA 160115C00050000 C 01/15/16 50.0 0.00 0.35
SLCA 160115C00055000 C 01/15/16 55.0 0.00 0.30
SLCA 160115C00060000 C 01/15/16 60.0 0.00 0.30
SLCA 160115C00065000 C 01/15/16 65.0 0.00 0.20
SLCA 160115C00070000 C 01/15/16 70.0 0.00 0.15
SLCA 160115C00075000 C 01/15/16 75.0 0.00 0.15
SLCA 160115C00080000 C 01/15/16 80.0 0.00 0.10
SLCA 160115C00085000 C 01/15/16 85.0 0.00 0.10
SLCA 160115C00090000 C 01/15/16 90.0 0.00 0.10
SLCA 160115C00095000 C 01/15/16 95.0 0.00 0.10
SLCA 160115C00100000 C 01/15/16 100.0 0.00 0.10
SLCA 160115C00105000 C 01/15/16 105.0 0.00 0.10
SLCA 160115P00013000 P 01/15/16 13.0 0.25 0.55
SLCA 160115P00014000 P 01/15/16 14.0 0.25 0.70
SLCA 160115P00015000 P 01/15/16 15.0 0.45 0.85
SLCA 160115P00016000 P 01/15/16 16.0 0.60 0.95
SLCA 160115P00017500 P 01/15/16 17.5 0.90 1.25
SLCA 160115P00019000 P 01/15/16 19.0 1.25 1.60
SLCA 160115P00020000 P 01/15/16 20.0 1.50 1.95
SLCA 160115P00021000 P 01/15/16 21.0 1.80 2.30
SLCA 160115P00022500 P 01/15/16 22.5 2.45 2.95
SLCA 160115P00024000 P 01/15/16 24.0 3.10 3.70
SLCA 160115P00025000 P 01/15/16 25.0 3.60 4.30
SLCA 160115P00026000 P 01/15/16 26.0 4.20 4.90
SLCA 160115P00027000 P 01/15/16 27.0 4.90 5.50
SLCA 160115P00028000 P 01/15/16 28.0 5.60 6.20
SLCA 160115P00029000 P 01/15/16 29.0 6.30 6.90
SLCA 160115P00030000 P 01/15/16 30.0 7.00 7.60
SLCA 160115P00031000 P 01/15/16 31.0 7.70 8.40
SLCA 160115P00032000 P 01/15/16 32.0 8.60 9.20
SLCA 160115P00033000 P 01/15/16 33.0 9.40 10.00
SLCA 160115P00034000 P 01/15/16 34.0 10.20 10.90
SLCA 160115P00035000 P 01/15/16 35.0 11.00 11.80
SLCA 160115P00036000 P 01/15/16 36.0 11.40 12.60
SLCA 160115P00037000 P 01/15/16 37.0 12.30 13.50
SLCA 160115P00038000 P 01/15/16 38.0 13.20 14.40
SLCA 160115P00039000 P 01/15/16 39.0 14.10 15.70
SLCA 160115P00040000 P 01/15/16 40.0 15.10 16.50
SLCA 160115P00041000 P 01/15/16 41.0 16.10 17.30
SLCA 160115P00042000 P 01/15/16 42.0 17.00 18.50
SLCA 160115P00043000 P 01/15/16 43.0 18.00 19.50
SLCA 160115P00044000 P 01/15/16 44.0 19.00 20.40
SLCA 160115P00045000 P 01/15/16 45.0 19.90 21.20
SLCA 160115P00046000 P 01/15/16 46.0 20.90 22.10
SLCA 160115P00047000 P 01/15/16 47.0 21.90 23.20
SLCA 160115P00048000 P 01/15/16 48.0 22.90 24.30
SLCA 160115P00049000 P 01/15/16 49.0 23.90 25.20
SLCA 160115P00050000 P 01/15/16 50.0 24.90 26.10
SLCA 160115P00055000 P 01/15/16 55.0 29.80 31.10
SLCA 160115P00060000 P 01/15/16 60.0 34.80 36.10
SLCA 160115P00065000 P 01/15/16 65.0 39.80 41.10
SLCA 160115P00070000 P 01/15/16 70.0 44.80 46.40
SLCA 160115P00075000 P 01/15/16 75.0 49.80 51.40
SLCA 160115P00080000 P 01/15/16 80.0 54.80 55.90
SLCA 160115P00085000 P 01/15/16 85.0 59.80 61.10
SLCA 160115P00090000 P 01/15/16 90.0 64.80 66.00
SLCA 160115P00095000 P 01/15/16 95.0 69.80 71.00
SLCA 160115P00100000 P 01/15/16 100.0 74.80 76.30
SLCA 160115P00105000 P 01/15/16 105.0 79.80 81.30
SLCA 170120C00013000 C 01/20/17 13.0 12.10 14.50
SLCA 170120C00015000 C 01/20/17 15.0 10.20 12.90
SLCA 170120C00018000 C 01/20/17 18.0 8.70 10.40
SLCA 170120C00020000 C 01/20/17 20.0 7.50 9.20
SLCA 170120C00023000 C 01/20/17 23.0 6.00 7.50
SLCA 170120C00025000 C 01/20/17 25.0 5.30 6.60
SLCA 170120C00028000 C 01/20/17 28.0 4.00 5.20
SLCA 170120C00030000 C 01/20/17 30.0 3.50 4.80
SLCA 170120C00033000 C 01/20/17 33.0 2.65 3.70
SLCA 170120C00035000 C 01/20/17 35.0 2.50 3.50
SLCA 170120C00038000 C 01/20/17 38.0 1.90 2.75
SLCA 170120C00040000 C 01/20/17 40.0 1.55 2.30
SLCA 170120C00042000 C 01/20/17 42.0 1.25 2.10
SLCA 170120C00045000 C 01/20/17 45.0 0.95 1.65
SLCA 170120C00047000 C 01/20/17 47.0 0.65 1.50
SLCA 170120C00050000 C 01/20/17 50.0 0.45 1.30
SLCA 170120C00055000 C 01/20/17 55.0 0.30 0.95
SLCA 170120C00060000 C 01/20/17 60.0 0.15 1.10
SLCA 170120C00065000 C 01/20/17 65.0 0.15 1.00
SLCA 170120P00013000 P 01/20/17 13.0 1.20 2.05
SLCA 170120P00015000 P 01/20/17 15.0 1.65 2.55
SLCA 170120P00018000 P 01/20/17 18.0 2.65 3.60
SLCA 170120P00020000 P 01/20/17 20.0 3.20 4.60
SLCA 170120P00023000 P 01/20/17 23.0 4.90 5.80
SLCA 170120P00025000 P 01/20/17 25.0 5.70 7.40
SLCA 170120P00028000 P 01/20/17 28.0 7.60 8.80
SLCA 170120P00030000 P 01/20/17 30.0 9.10 10.40
SLCA 170120P00033000 P 01/20/17 33.0 11.30 12.40
SLCA 170120P00035000 P 01/20/17 35.0 12.80 14.00
SLCA 170120P00038000 P 01/20/17 38.0 15.00 16.70
SLCA 170120P00040000 P 01/20/17 40.0 16.70 18.40
SLCA 170120P00042000 P 01/20/17 42.0 18.30 20.30
SLCA 170120P00045000 P 01/20/17 45.0 20.90 23.00
SLCA 170120P00047000 P 01/20/17 47.0 22.70 24.70
SLCA 170120P00050000 P 01/20/17 50.0 25.40 27.50
SLCA 170120P00055000 P 01/20/17 55.0 30.10 32.10
SLCA 170120P00060000 P 01/20/17 60.0 34.80 37.50
SLCA 170120P00065000 P 01/20/17 65.0 39.60 41.70

OPRA data is delayed 15 minutes.