Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Silica Holdings Inc (SLCA)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLCA 150320C00013000 C 03/20/15 13.0 17.30 19.80
SLCA 150320C00014000 C 03/20/15 14.0 15.90 19.00
SLCA 150320C00015000 C 03/20/15 15.0 14.90 17.80
SLCA 150320C00016000 C 03/20/15 16.0 13.90 17.00
SLCA 150320C00017000 C 03/20/15 17.0 13.10 15.60
SLCA 150320C00018000 C 03/20/15 18.0 12.00 14.80
SLCA 150320C00019000 C 03/20/15 19.0 11.10 13.70
SLCA 150320C00020000 C 03/20/15 20.0 10.30 12.70
SLCA 150320C00021000 C 03/20/15 21.0 9.00 11.90
SLCA 150320C00022000 C 03/20/15 22.0 8.00 10.70
SLCA 150320C00023000 C 03/20/15 23.0 7.00 9.80
SLCA 150320C00024000 C 03/20/15 24.0 6.00 8.80
SLCA 150320C00025000 C 03/20/15 25.0 5.50 7.60
SLCA 150320C00026000 C 03/20/15 26.0 4.50 6.60
SLCA 150320C00027000 C 03/20/15 27.0 3.70 5.70
SLCA 150320C00028000 C 03/20/15 28.0 3.00 4.80
SLCA 150320C00029000 C 03/20/15 29.0 3.20 3.90
SLCA 150320C00030000 C 03/20/15 30.0 2.85 3.00
SLCA 150320C00031000 C 03/20/15 31.0 2.10 2.40
SLCA 150320C00032000 C 03/20/15 32.0 1.50 1.75
SLCA 150320C00033000 C 03/20/15 33.0 1.00 1.20
SLCA 150320C00034000 C 03/20/15 34.0 0.65 0.90
SLCA 150320C00035000 C 03/20/15 35.0 0.40 0.55
SLCA 150320C00036000 C 03/20/15 36.0 0.20 0.35
SLCA 150320C00037000 C 03/20/15 37.0 0.05 0.25
SLCA 150320C00038000 C 03/20/15 38.0 0.05 0.15
SLCA 150320C00039000 C 03/20/15 39.0 0.00 0.20
SLCA 150320C00040000 C 03/20/15 40.0 0.00 0.10
SLCA 150320C00041000 C 03/20/15 41.0 0.00 0.15
SLCA 150320C00042000 C 03/20/15 42.0 0.00 0.15
SLCA 150320C00043000 C 03/20/15 43.0 0.00 0.10
SLCA 150320C00044000 C 03/20/15 44.0 0.00 0.15
SLCA 150320C00045000 C 03/20/15 45.0 0.00 0.15
SLCA 150320C00046000 C 03/20/15 46.0 0.00 0.15
SLCA 150320C00047000 C 03/20/15 47.0 0.00 0.15
SLCA 150320C00048000 C 03/20/15 48.0 0.00 0.15
SLCA 150320C00049000 C 03/20/15 49.0 0.00 0.15
SLCA 150320C00050000 C 03/20/15 50.0 0.00 0.05
SLCA 150320C00055000 C 03/20/15 55.0 0.00 0.10
SLCA 150320C00060000 C 03/20/15 60.0 0.00 0.05
SLCA 150320C00065000 C 03/20/15 65.0 0.00 0.05
SLCA 150320C00070000 C 03/20/15 70.0 0.00 0.05
SLCA 150320C00075000 C 03/20/15 75.0 0.00 0.05
SLCA 150320C00080000 C 03/20/15 80.0 0.00 0.05
SLCA 150320C00085000 C 03/20/15 85.0 0.00 0.05
SLCA 150320C00090000 C 03/20/15 90.0 0.00 0.05
SLCA 150320C00095000 C 03/20/15 95.0 0.00 0.05
SLCA 150320C00100000 C 03/20/15 100.0 0.00 0.05
SLCA 150320C00105000 C 03/20/15 105.0 0.00 0.05
SLCA 150320P00013000 P 03/20/15 13.0 0.00 0.10
SLCA 150320P00014000 P 03/20/15 14.0 0.00 0.10
SLCA 150320P00015000 P 03/20/15 15.0 0.00 0.10
SLCA 150320P00016000 P 03/20/15 16.0 0.00 0.15
SLCA 150320P00017000 P 03/20/15 17.0 0.00 0.15
SLCA 150320P00018000 P 03/20/15 18.0 0.00 0.15
SLCA 150320P00019000 P 03/20/15 19.0 0.00 0.15
SLCA 150320P00020000 P 03/20/15 20.0 0.00 0.10
SLCA 150320P00021000 P 03/20/15 21.0 0.00 0.15
SLCA 150320P00022000 P 03/20/15 22.0 0.00 0.20
SLCA 150320P00023000 P 03/20/15 23.0 0.00 0.20
SLCA 150320P00024000 P 03/20/15 24.0 0.05 0.25
SLCA 150320P00025000 P 03/20/15 25.0 0.05 0.20
SLCA 150320P00026000 P 03/20/15 26.0 0.05 0.30
SLCA 150320P00027000 P 03/20/15 27.0 0.15 0.25
SLCA 150320P00028000 P 03/20/15 28.0 0.25 0.60
SLCA 150320P00029000 P 03/20/15 29.0 0.40 0.90
SLCA 150320P00030000 P 03/20/15 30.0 0.65 0.90
SLCA 150320P00031000 P 03/20/15 31.0 0.90 1.75
SLCA 150320P00032000 P 03/20/15 32.0 1.30 1.55
SLCA 150320P00033000 P 03/20/15 33.0 1.85 2.65
SLCA 150320P00034000 P 03/20/15 34.0 2.45 3.50
SLCA 150320P00035000 P 03/20/15 35.0 3.10 4.60
SLCA 150320P00036000 P 03/20/15 36.0 3.90 5.70
SLCA 150320P00037000 P 03/20/15 37.0 4.80 6.90
SLCA 150320P00038000 P 03/20/15 38.0 5.70 8.10
SLCA 150320P00039000 P 03/20/15 39.0 6.70 8.70
SLCA 150320P00040000 P 03/20/15 40.0 7.60 9.80
SLCA 150320P00041000 P 03/20/15 41.0 8.70 10.70
SLCA 150320P00042000 P 03/20/15 42.0 9.40 11.90
SLCA 150320P00043000 P 03/20/15 43.0 10.50 12.90
SLCA 150320P00044000 P 03/20/15 44.0 11.60 13.70
SLCA 150320P00045000 P 03/20/15 45.0 12.50 14.60
SLCA 150320P00046000 P 03/20/15 46.0 13.50 15.90
SLCA 150320P00047000 P 03/20/15 47.0 14.50 16.90
SLCA 150320P00048000 P 03/20/15 48.0 15.10 18.20
SLCA 150320P00049000 P 03/20/15 49.0 16.50 19.10
SLCA 150320P00050000 P 03/20/15 50.0 17.50 19.90
SLCA 150320P00055000 P 03/20/15 55.0 22.40 25.00
SLCA 150320P00060000 P 03/20/15 60.0 27.50 30.00
SLCA 150320P00065000 P 03/20/15 65.0 32.50 35.00
SLCA 150320P00070000 P 03/20/15 70.0 37.00 40.20
SLCA 150320P00075000 P 03/20/15 75.0 42.00 45.20
SLCA 150320P00080000 P 03/20/15 80.0 47.00 50.20
SLCA 150320P00085000 P 03/20/15 85.0 52.00 54.90
SLCA 150320P00090000 P 03/20/15 90.0 57.00 59.90
SLCA 150320P00095000 P 03/20/15 95.0 62.00 64.90
SLCA 150320P00100000 P 03/20/15 100.0 67.00 69.90
SLCA 150320P00105000 P 03/20/15 105.0 72.00 75.00
SLCA 150417C00020000 C 04/17/15 20.0 10.00 12.80
SLCA 150417C00021000 C 04/17/15 21.0 8.90 12.00
SLCA 150417C00022000 C 04/17/15 22.0 8.10 10.90
SLCA 150417C00023000 C 04/17/15 23.0 7.20 9.90
SLCA 150417C00024000 C 04/17/15 24.0 6.40 9.00
SLCA 150417C00025000 C 04/17/15 25.0 5.40 7.80
SLCA 150417C00026000 C 04/17/15 26.0 4.90 6.90
SLCA 150417C00027000 C 04/17/15 27.0 4.20 6.00
SLCA 150417C00028000 C 04/17/15 28.0 4.30 5.20
SLCA 150417C00029000 C 04/17/15 29.0 4.00 4.50
SLCA 150417C00030000 C 04/17/15 30.0 3.30 3.80
SLCA 150417C00031000 C 04/17/15 31.0 2.70 3.20
SLCA 150417C00032000 C 04/17/15 32.0 2.15 2.60
SLCA 150417C00033000 C 04/17/15 33.0 1.65 2.05
SLCA 150417C00034000 C 04/17/15 34.0 1.25 1.55
SLCA 150417C00035000 C 04/17/15 35.0 0.95 1.20
SLCA 150417C00036000 C 04/17/15 36.0 0.70 0.90
SLCA 150417C00037000 C 04/17/15 37.0 0.50 0.70
SLCA 150417C00038000 C 04/17/15 38.0 0.30 0.50
SLCA 150417C00039000 C 04/17/15 39.0 0.00 0.45
SLCA 150417C00040000 C 04/17/15 40.0 0.00 0.35
SLCA 150417C00041000 C 04/17/15 41.0 0.00 0.25
SLCA 150417C00042000 C 04/17/15 42.0 0.00 0.20
SLCA 150417C00043000 C 04/17/15 43.0 0.00 0.20
SLCA 150417C00044000 C 04/17/15 44.0 0.00 0.15
SLCA 150417C00045000 C 04/17/15 45.0 0.00 0.15
SLCA 150417P00020000 P 04/17/15 20.0 0.00 0.25
SLCA 150417P00021000 P 04/17/15 21.0 0.00 0.45
SLCA 150417P00022000 P 04/17/15 22.0 0.00 0.50
SLCA 150417P00023000 P 04/17/15 23.0 0.10 0.55
SLCA 150417P00024000 P 04/17/15 24.0 0.20 0.60
SLCA 150417P00025000 P 04/17/15 25.0 0.30 0.50
SLCA 150417P00026000 P 04/17/15 26.0 0.45 0.75
SLCA 150417P00027000 P 04/17/15 27.0 0.60 1.00
SLCA 150417P00028000 P 04/17/15 28.0 0.75 1.35
SLCA 150417P00029000 P 04/17/15 29.0 1.00 1.80
SLCA 150417P00030000 P 04/17/15 30.0 1.30 2.15
SLCA 150417P00031000 P 04/17/15 31.0 1.65 2.60
SLCA 150417P00032000 P 04/17/15 32.0 2.10 3.10
SLCA 150417P00033000 P 04/17/15 33.0 2.60 3.70
SLCA 150417P00034000 P 04/17/15 34.0 3.20 4.50
SLCA 150417P00035000 P 04/17/15 35.0 3.80 5.80
SLCA 150417P00036000 P 04/17/15 36.0 4.50 6.40
SLCA 150417P00037000 P 04/17/15 37.0 5.30 7.50
SLCA 150417P00038000 P 04/17/15 38.0 6.10 8.20
SLCA 150417P00039000 P 04/17/15 39.0 6.50 9.60
SLCA 150417P00040000 P 04/17/15 40.0 7.50 10.40
SLCA 150417P00041000 P 04/17/15 41.0 8.50 11.40
SLCA 150417P00042000 P 04/17/15 42.0 9.30 12.20
SLCA 150417P00043000 P 04/17/15 43.0 10.60 13.20
SLCA 150417P00044000 P 04/17/15 44.0 11.60 14.20
SLCA 150417P00045000 P 04/17/15 45.0 12.60 15.20
SLCA 150619C00013000 C 06/19/15 13.0 17.30 19.80
SLCA 150619C00014000 C 06/19/15 14.0 16.00 19.00
SLCA 150619C00015000 C 06/19/15 15.0 15.00 17.80
SLCA 150619C00016000 C 06/19/15 16.0 14.00 16.80
SLCA 150619C00017000 C 06/19/15 17.0 13.10 16.40
SLCA 150619C00018000 C 06/19/15 18.0 12.10 15.10
SLCA 150619C00019000 C 06/19/15 19.0 11.10 14.10
SLCA 150619C00020000 C 06/19/15 20.0 10.30 12.80
SLCA 150619C00021000 C 06/19/15 21.0 9.30 12.00
SLCA 150619C00022000 C 06/19/15 22.0 8.80 11.10
SLCA 150619C00023000 C 06/19/15 23.0 8.00 10.00
SLCA 150619C00024000 C 06/19/15 24.0 6.90 9.30
SLCA 150619C00025000 C 06/19/15 25.0 6.20 8.60
SLCA 150619C00026000 C 06/19/15 26.0 6.00 7.60
SLCA 150619C00027000 C 06/19/15 27.0 6.20 6.80
SLCA 150619C00028000 C 06/19/15 28.0 5.50 6.20
SLCA 150619C00029000 C 06/19/15 29.0 4.80 5.40
SLCA 150619C00030000 C 06/19/15 30.0 4.20 4.90
SLCA 150619C00031000 C 06/19/15 31.0 3.90 4.30
SLCA 150619C00032000 C 06/19/15 32.0 3.10 3.70
SLCA 150619C00033000 C 06/19/15 33.0 2.65 3.20
SLCA 150619C00034000 C 06/19/15 34.0 2.25 3.00
SLCA 150619C00035000 C 06/19/15 35.0 1.85 2.35
SLCA 150619C00036000 C 06/19/15 36.0 1.55 2.20
SLCA 150619C00037000 C 06/19/15 37.0 1.30 1.75
SLCA 150619C00038000 C 06/19/15 38.0 1.05 1.60
SLCA 150619C00039000 C 06/19/15 39.0 0.85 1.20
SLCA 150619C00040000 C 06/19/15 40.0 0.65 1.10
SLCA 150619C00041000 C 06/19/15 41.0 0.55 0.90
SLCA 150619C00042000 C 06/19/15 42.0 0.30 0.80
SLCA 150619C00043000 C 06/19/15 43.0 0.20 0.70
SLCA 150619C00044000 C 06/19/15 44.0 0.05 0.60
SLCA 150619C00045000 C 06/19/15 45.0 0.20 0.60
SLCA 150619C00046000 C 06/19/15 46.0 0.00 0.50
SLCA 150619C00047000 C 06/19/15 47.0 0.00 0.45
SLCA 150619C00048000 C 06/19/15 48.0 0.00 0.40
SLCA 150619C00049000 C 06/19/15 49.0 0.00 0.35
SLCA 150619C00050000 C 06/19/15 50.0 0.00 0.35
SLCA 150619C00055000 C 06/19/15 55.0 0.00 0.65
SLCA 150619C00060000 C 06/19/15 60.0 0.00 0.25
SLCA 150619C00065000 C 06/19/15 65.0 0.00 0.40
SLCA 150619C00070000 C 06/19/15 70.0 0.00 0.30
SLCA 150619C00075000 C 06/19/15 75.0 0.00 0.30
SLCA 150619P00013000 P 06/19/15 13.0 0.00 0.80
SLCA 150619P00014000 P 06/19/15 14.0 0.00 0.40
SLCA 150619P00015000 P 06/19/15 15.0 0.00 0.35
SLCA 150619P00016000 P 06/19/15 16.0 0.00 0.45
SLCA 150619P00017000 P 06/19/15 17.0 0.00 0.50
SLCA 150619P00018000 P 06/19/15 18.0 0.15 0.60
SLCA 150619P00019000 P 06/19/15 19.0 0.20 0.75
SLCA 150619P00020000 P 06/19/15 20.0 0.25 0.70
SLCA 150619P00021000 P 06/19/15 21.0 0.45 0.90
SLCA 150619P00022000 P 06/19/15 22.0 0.55 1.00
SLCA 150619P00023000 P 06/19/15 23.0 0.70 1.25
SLCA 150619P00024000 P 06/19/15 24.0 0.90 1.40
SLCA 150619P00025000 P 06/19/15 25.0 1.05 1.70
SLCA 150619P00026000 P 06/19/15 26.0 1.30 1.95
SLCA 150619P00027000 P 06/19/15 27.0 1.55 2.30
SLCA 150619P00028000 P 06/19/15 28.0 1.90 2.65
SLCA 150619P00029000 P 06/19/15 29.0 2.25 2.90
SLCA 150619P00030000 P 06/19/15 30.0 2.60 3.60
SLCA 150619P00031000 P 06/19/15 31.0 3.00 4.10
SLCA 150619P00032000 P 06/19/15 32.0 3.50 4.70
SLCA 150619P00033000 P 06/19/15 33.0 4.00 5.50
SLCA 150619P00034000 P 06/19/15 34.0 4.50 6.10
SLCA 150619P00035000 P 06/19/15 35.0 5.20 6.70
SLCA 150619P00036000 P 06/19/15 36.0 5.80 7.60
SLCA 150619P00037000 P 06/19/15 37.0 6.50 8.80
SLCA 150619P00038000 P 06/19/15 38.0 7.30 9.20
SLCA 150619P00039000 P 06/19/15 39.0 8.10 9.00
SLCA 150619P00040000 P 06/19/15 40.0 8.80 9.90
SLCA 150619P00041000 P 06/19/15 41.0 9.40 11.00
SLCA 150619P00042000 P 06/19/15 42.0 10.10 12.60
SLCA 150619P00043000 P 06/19/15 43.0 11.20 13.00
SLCA 150619P00044000 P 06/19/15 44.0 12.30 14.00
SLCA 150619P00045000 P 06/19/15 45.0 12.90 15.60
SLCA 150619P00046000 P 06/19/15 46.0 13.80 16.50
SLCA 150619P00047000 P 06/19/15 47.0 14.70 17.40
SLCA 150619P00048000 P 06/19/15 48.0 15.60 18.40
SLCA 150619P00049000 P 06/19/15 49.0 16.80 19.40
SLCA 150619P00050000 P 06/19/15 50.0 17.70 20.40
SLCA 150619P00055000 P 06/19/15 55.0 22.60 25.20
SLCA 150619P00060000 P 06/19/15 60.0 27.50 30.20
SLCA 150619P00065000 P 06/19/15 65.0 32.50 35.20
SLCA 150619P00070000 P 06/19/15 70.0 37.30 40.20
SLCA 150619P00075000 P 06/19/15 75.0 42.10 45.20
SLCA 150918C00014000 C 09/18/15 14.0 16.20 19.10
SLCA 150918C00015000 C 09/18/15 15.0 15.10 18.10
SLCA 150918C00016000 C 09/18/15 16.0 14.20 17.50
SLCA 150918C00017000 C 09/18/15 17.0 13.30 16.40
SLCA 150918C00018000 C 09/18/15 18.0 12.40 15.10
SLCA 150918C00019000 C 09/18/15 19.0 11.50 14.50
SLCA 150918C00020000 C 09/18/15 20.0 10.60 13.00
SLCA 150918C00021000 C 09/18/15 21.0 9.80 12.30
SLCA 150918C00022000 C 09/18/15 22.0 9.20 11.40
SLCA 150918C00023000 C 09/18/15 23.0 8.50 10.80
SLCA 150918C00024000 C 09/18/15 24.0 8.00 9.80
SLCA 150918C00025000 C 09/18/15 25.0 7.20 9.40
SLCA 150918C00026000 C 09/18/15 26.0 6.60 8.50
SLCA 150918C00027000 C 09/18/15 27.0 6.10 8.10
SLCA 150918C00028000 C 09/18/15 28.0 5.60 7.20
SLCA 150918C00029000 C 09/18/15 29.0 5.10 6.70
SLCA 150918C00030000 C 09/18/15 30.0 4.70 6.00
SLCA 150918C00031000 C 09/18/15 31.0 4.10 5.60
SLCA 150918C00032000 C 09/18/15 32.0 4.10 5.10
SLCA 150918C00033000 C 09/18/15 33.0 3.30 4.60
SLCA 150918C00034000 C 09/18/15 34.0 3.10 4.00
SLCA 150918C00035000 C 09/18/15 35.0 2.70 3.70
SLCA 150918C00036000 C 09/18/15 36.0 2.40 3.50
SLCA 150918C00037000 C 09/18/15 37.0 2.05 3.00
SLCA 150918C00038000 C 09/18/15 38.0 2.10 2.65
SLCA 150918C00039000 C 09/18/15 39.0 1.70 2.45
SLCA 150918C00040000 C 09/18/15 40.0 1.50 2.30
SLCA 150918C00041000 C 09/18/15 41.0 1.10 1.90
SLCA 150918C00042000 C 09/18/15 42.0 0.90 1.75
SLCA 150918C00043000 C 09/18/15 43.0 0.75 1.55
SLCA 150918C00044000 C 09/18/15 44.0 0.60 1.45
SLCA 150918C00045000 C 09/18/15 45.0 0.55 1.25
SLCA 150918C00046000 C 09/18/15 46.0 0.00 1.25
SLCA 150918C00047000 C 09/18/15 47.0 0.30 1.15
SLCA 150918C00048000 C 09/18/15 48.0 0.30 1.15
SLCA 150918C00049000 C 09/18/15 49.0 0.25 0.90
SLCA 150918P00014000 P 09/18/15 14.0 0.00 0.80
SLCA 150918P00015000 P 09/18/15 15.0 0.05 0.90
SLCA 150918P00016000 P 09/18/15 16.0 0.15 0.75
SLCA 150918P00017000 P 09/18/15 17.0 0.25 1.15
SLCA 150918P00018000 P 09/18/15 18.0 0.35 1.25
SLCA 150918P00019000 P 09/18/15 19.0 0.50 1.10
SLCA 150918P00020000 P 09/18/15 20.0 0.75 1.35
SLCA 150918P00021000 P 09/18/15 21.0 0.85 1.55
SLCA 150918P00022000 P 09/18/15 22.0 1.15 1.80
SLCA 150918P00023000 P 09/18/15 23.0 1.45 2.05
SLCA 150918P00024000 P 09/18/15 24.0 1.70 2.40
SLCA 150918P00025000 P 09/18/15 25.0 1.95 2.65
SLCA 150918P00026000 P 09/18/15 26.0 2.25 3.10
SLCA 150918P00027000 P 09/18/15 27.0 2.60 3.50
SLCA 150918P00028000 P 09/18/15 28.0 3.00 4.00
SLCA 150918P00029000 P 09/18/15 29.0 3.40 4.50
SLCA 150918P00030000 P 09/18/15 30.0 3.80 5.00
SLCA 150918P00031000 P 09/18/15 31.0 4.30 5.50
SLCA 150918P00032000 P 09/18/15 32.0 4.80 6.10
SLCA 150918P00033000 P 09/18/15 33.0 5.30 6.90
SLCA 150918P00034000 P 09/18/15 34.0 5.90 7.50
SLCA 150918P00035000 P 09/18/15 35.0 6.60 8.20
SLCA 150918P00036000 P 09/18/15 36.0 7.10 8.90
SLCA 150918P00037000 P 09/18/15 37.0 7.90 9.60
SLCA 150918P00038000 P 09/18/15 38.0 8.50 10.30
SLCA 150918P00039000 P 09/18/15 39.0 9.20 11.20
SLCA 150918P00040000 P 09/18/15 40.0 10.00 11.60
SLCA 150918P00041000 P 09/18/15 41.0 10.70 12.70
SLCA 150918P00042000 P 09/18/15 42.0 11.50 13.70
SLCA 150918P00043000 P 09/18/15 43.0 12.10 15.00
SLCA 150918P00044000 P 09/18/15 44.0 12.80 15.80
SLCA 150918P00045000 P 09/18/15 45.0 14.00 16.60
SLCA 150918P00046000 P 09/18/15 46.0 14.90 17.30
SLCA 150918P00047000 P 09/18/15 47.0 15.80 18.40
SLCA 150918P00048000 P 09/18/15 48.0 16.40 19.20
SLCA 150918P00049000 P 09/18/15 49.0 17.40 20.10
SLCA 160115C00013000 C 01/15/16 13.0 17.10 20.40
SLCA 160115C00015000 C 01/15/16 15.0 15.30 18.20
SLCA 160115C00017500 C 01/15/16 17.5 13.10 15.60
SLCA 160115C00020000 C 01/15/16 20.0 11.70 13.60
SLCA 160115C00022500 C 01/15/16 22.5 9.70 11.70
SLCA 160115C00025000 C 01/15/16 25.0 8.50 10.00
SLCA 160115C00030000 C 01/15/16 30.0 5.70 7.00
SLCA 160115C00035000 C 01/15/16 35.0 3.70 4.80
SLCA 160115C00040000 C 01/15/16 40.0 2.40 3.30
SLCA 160115C00045000 C 01/15/16 45.0 1.60 2.10
SLCA 160115C00050000 C 01/15/16 50.0 0.80 1.55
SLCA 160115C00055000 C 01/15/16 55.0 0.25 1.10
SLCA 160115C00060000 C 01/15/16 60.0 0.25 1.00
SLCA 160115C00065000 C 01/15/16 65.0 0.15 0.45
SLCA 160115C00070000 C 01/15/16 70.0 0.00 0.65
SLCA 160115C00075000 C 01/15/16 75.0 0.00 0.50
SLCA 160115C00080000 C 01/15/16 80.0 0.00 0.50
SLCA 160115C00085000 C 01/15/16 85.0 0.00 0.65
SLCA 160115C00090000 C 01/15/16 90.0 0.00 0.55
SLCA 160115C00095000 C 01/15/16 95.0 0.00 0.50
SLCA 160115C00100000 C 01/15/16 100.0 0.00 0.45
SLCA 160115C00105000 C 01/15/16 105.0 0.00 0.40
SLCA 160115P00013000 P 01/15/16 13.0 0.20 1.05
SLCA 160115P00015000 P 01/15/16 15.0 0.45 1.05
SLCA 160115P00017500 P 01/15/16 17.5 0.85 1.45
SLCA 160115P00020000 P 01/15/16 20.0 1.30 2.00
SLCA 160115P00022500 P 01/15/16 22.5 2.10 2.85
SLCA 160115P00025000 P 01/15/16 25.0 2.85 3.50
SLCA 160115P00030000 P 01/15/16 30.0 5.10 6.40
SLCA 160115P00035000 P 01/15/16 35.0 7.90 9.40
SLCA 160115P00040000 P 01/15/16 40.0 11.10 13.40
SLCA 160115P00045000 P 01/15/16 45.0 15.10 16.10
SLCA 160115P00050000 P 01/15/16 50.0 19.40 21.20
SLCA 160115P00055000 P 01/15/16 55.0 23.30 26.20
SLCA 160115P00060000 P 01/15/16 60.0 28.00 30.90
SLCA 160115P00065000 P 01/15/16 65.0 33.40 35.60
SLCA 160115P00070000 P 01/15/16 70.0 37.90 40.60
SLCA 160115P00075000 P 01/15/16 75.0 42.70 45.40
SLCA 160115P00080000 P 01/15/16 80.0 47.70 50.20
SLCA 160115P00085000 P 01/15/16 85.0 52.70 55.20
SLCA 160115P00090000 P 01/15/16 90.0 57.60 60.20
SLCA 160115P00095000 P 01/15/16 95.0 62.20 65.20
SLCA 160115P00100000 P 01/15/16 100.0 67.40 70.20
SLCA 160115P00105000 P 01/15/16 105.0 72.30 75.20
SLCA 170120C00013000 C 01/20/17 13.0 17.50 21.00
SLCA 170120C00015000 C 01/20/17 15.0 16.10 18.80
SLCA 170120C00018000 C 01/20/17 18.0 13.90 16.60
SLCA 170120C00020000 C 01/20/17 20.0 13.10 15.30
SLCA 170120C00023000 C 01/20/17 23.0 10.70 13.50
SLCA 170120C00025000 C 01/20/17 25.0 11.00 12.50
SLCA 170120C00028000 C 01/20/17 28.0 8.10 11.50
SLCA 170120C00030000 C 01/20/17 30.0 7.30 10.50
SLCA 170120C00033000 C 01/20/17 33.0 6.10 8.90
SLCA 170120C00035000 C 01/20/17 35.0 5.30 8.20
SLCA 170120C00038000 C 01/20/17 38.0 4.50 6.80
SLCA 170120C00040000 C 01/20/17 40.0 3.90 6.00
SLCA 170120C00042000 C 01/20/17 42.0 3.80 5.70
SLCA 170120C00045000 C 01/20/17 45.0 3.20 5.10
SLCA 170120C00047000 C 01/20/17 47.0 2.85 4.70
SLCA 170120C00050000 C 01/20/17 50.0 2.35 4.10
SLCA 170120C00055000 C 01/20/17 55.0 1.60 4.20
SLCA 170120C00060000 C 01/20/17 60.0 1.20 2.65
SLCA 170120C00065000 C 01/20/17 65.0 0.85 2.10
SLCA 170120P00013000 P 01/20/17 13.0 0.40 1.85
SLCA 170120P00015000 P 01/20/17 15.0 1.25 2.30
SLCA 170120P00018000 P 01/20/17 18.0 1.80 3.50
SLCA 170120P00020000 P 01/20/17 20.0 2.55 4.30
SLCA 170120P00023000 P 01/20/17 23.0 3.60 4.50
SLCA 170120P00025000 P 01/20/17 25.0 4.50 6.20
SLCA 170120P00028000 P 01/20/17 28.0 5.70 7.90
SLCA 170120P00030000 P 01/20/17 30.0 7.00 9.00
SLCA 170120P00033000 P 01/20/17 33.0 8.80 10.80
SLCA 170120P00035000 P 01/20/17 35.0 9.60 12.40
SLCA 170120P00038000 P 01/20/17 38.0 11.60 14.50
SLCA 170120P00040000 P 01/20/17 40.0 13.00 15.90
SLCA 170120P00042000 P 01/20/17 42.0 14.50 17.40
SLCA 170120P00045000 P 01/20/17 45.0 16.80 19.70
SLCA 170120P00047000 P 01/20/17 47.0 18.40 21.30
SLCA 170120P00050000 P 01/20/17 50.0 20.30 24.00
SLCA 170120P00055000 P 01/20/17 55.0 25.00 28.10
SLCA 170120P00060000 P 01/20/17 60.0 29.50 32.80
SLCA 170120P00065000 P 01/20/17 65.0 34.00 37.00

OPRA data is delayed 15 minutes.