Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Silica Holdings Inc (SLCA)
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLCA 171215C00015000 C Dec 15, 2017 15.0 18.30 18.80
SLCA 171215C00016000 C Dec 15, 2017 16.0 17.30 17.60
SLCA 171215C00017000 C Dec 15, 2017 17.0 16.20 16.70
SLCA 171215C00018000 C Dec 15, 2017 18.0 15.30 15.60
SLCA 171215C00019000 C Dec 15, 2017 19.0 14.20 14.80
SLCA 171215C00020000 C Dec 15, 2017 20.0 13.20 13.80
SLCA 171215C00021000 C Dec 15, 2017 21.0 12.30 12.70
SLCA 171215C00022000 C Dec 15, 2017 22.0 11.30 11.60
SLCA 171215C00023000 C Dec 15, 2017 23.0 10.30 10.70
SLCA 171215C00024000 C Dec 15, 2017 24.0 9.30 9.70
SLCA 171215C00025000 C Dec 15, 2017 25.0 8.30 8.60
SLCA 171215C00026000 C Dec 15, 2017 26.0 7.30 7.70
SLCA 171215C00027000 C Dec 15, 2017 27.0 6.40 6.70
SLCA 171215C00028000 C Dec 15, 2017 28.0 5.50 5.80
SLCA 171215C00029000 C Dec 15, 2017 29.0 4.60 4.80
SLCA 171215C00030000 C Dec 15, 2017 30.0 3.70 4.00
SLCA 171215C00031000 C Dec 15, 2017 31.0 2.95 3.20
SLCA 171215C00032000 C Dec 15, 2017 32.0 2.30 2.45
SLCA 171215C00033000 C Dec 15, 2017 33.0 1.70 1.80
SLCA 171215C00034000 C Dec 15, 2017 34.0 1.20 1.30
SLCA 171215C00035000 C Dec 15, 2017 35.0 0.80 0.90
SLCA 171215C00036000 C Dec 15, 2017 36.0 0.55 0.65
SLCA 171215C00037000 C Dec 15, 2017 37.0 0.35 0.45
SLCA 171215C00038000 C Dec 15, 2017 38.0 0.20 0.30
SLCA 171215C00039000 C Dec 15, 2017 39.0 0.15 0.20
SLCA 171215C00040000 C Dec 15, 2017 40.0 0.05 0.15
SLCA 171215C00041000 C Dec 15, 2017 41.0 0.05 0.10
SLCA 171215C00042000 C Dec 15, 2017 42.0 0.00 0.10
SLCA 171215C00043000 C Dec 15, 2017 43.0 0.00 0.05
SLCA 171215C00044000 C Dec 15, 2017 44.0 0.00 0.05
SLCA 171215C00045000 C Dec 15, 2017 45.0 0.00 0.05
SLCA 171215C00046000 C Dec 15, 2017 46.0 0.00 0.05
SLCA 171215C00047000 C Dec 15, 2017 47.0 0.00 0.05
SLCA 171215C00048000 C Dec 15, 2017 48.0 0.00 0.05
SLCA 171215C00049000 C Dec 15, 2017 49.0 0.00 0.05
SLCA 171215C00050000 C Dec 15, 2017 50.0 0.00 0.05
SLCA 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
SLCA 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
SLCA 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
SLCA 171215P00016000 P Dec 15, 2017 16.0 0.00 0.05
SLCA 171215P00017000 P Dec 15, 2017 17.0 0.00 0.05
SLCA 171215P00018000 P Dec 15, 2017 18.0 0.00 0.05
SLCA 171215P00019000 P Dec 15, 2017 19.0 0.00 0.05
SLCA 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
SLCA 171215P00021000 P Dec 15, 2017 21.0 0.00 0.05
SLCA 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
SLCA 171215P00023000 P Dec 15, 2017 23.0 0.00 0.05
SLCA 171215P00024000 P Dec 15, 2017 24.0 0.00 0.05
SLCA 171215P00025000 P Dec 15, 2017 25.0 0.00 0.10
SLCA 171215P00026000 P Dec 15, 2017 26.0 0.00 0.10
SLCA 171215P00027000 P Dec 15, 2017 27.0 0.10 0.15
SLCA 171215P00028000 P Dec 15, 2017 28.0 0.15 0.25
SLCA 171215P00029000 P Dec 15, 2017 29.0 0.25 0.35
SLCA 171215P00030000 P Dec 15, 2017 30.0 0.40 0.50
SLCA 171215P00031000 P Dec 15, 2017 31.0 0.60 0.70
SLCA 171215P00032000 P Dec 15, 2017 32.0 0.90 1.00
SLCA 171215P00033000 P Dec 15, 2017 33.0 1.30 1.40
SLCA 171215P00034000 P Dec 15, 2017 34.0 1.80 1.90
SLCA 171215P00035000 P Dec 15, 2017 35.0 2.40 2.55
SLCA 171215P00036000 P Dec 15, 2017 36.0 3.10 3.30
SLCA 171215P00037000 P Dec 15, 2017 37.0 3.90 4.20
SLCA 171215P00038000 P Dec 15, 2017 38.0 4.70 5.00
SLCA 171215P00039000 P Dec 15, 2017 39.0 5.60 6.00
SLCA 171215P00040000 P Dec 15, 2017 40.0 6.60 6.90
SLCA 171215P00041000 P Dec 15, 2017 41.0 7.50 7.90
SLCA 171215P00042000 P Dec 15, 2017 42.0 8.50 8.80
SLCA 171215P00043000 P Dec 15, 2017 43.0 9.50 9.80
SLCA 171215P00044000 P Dec 15, 2017 44.0 10.40 10.80
SLCA 171215P00045000 P Dec 15, 2017 45.0 11.50 11.80
SLCA 171215P00046000 P Dec 15, 2017 46.0 12.50 12.80
SLCA 171215P00047000 P Dec 15, 2017 47.0 13.50 13.80
SLCA 171215P00048000 P Dec 15, 2017 48.0 14.50 14.80
SLCA 171215P00049000 P Dec 15, 2017 49.0 15.50 15.80
SLCA 171215P00050000 P Dec 15, 2017 50.0 16.50 17.00
SLCA 171215P00055000 P Dec 15, 2017 55.0 21.50 21.80
SLCA 171215P00060000 P Dec 15, 2017 60.0 26.00 26.90
SLCA 180119C00003000 C Jan 19, 2018 3.0 30.20 30.60
SLCA 180119C00005000 C Jan 19, 2018 5.0 28.20 28.60
SLCA 180119C00008000 C Jan 19, 2018 8.0 24.70 25.80
SLCA 180119C00010000 C Jan 19, 2018 10.0 23.20 23.90
SLCA 180119C00013000 C Jan 19, 2018 13.0 20.10 20.60
SLCA 180119C00014000 C Jan 19, 2018 14.0 19.20 19.90
SLCA 180119C00015000 C Jan 19, 2018 15.0 18.20 18.90
SLCA 180119C00016000 C Jan 19, 2018 16.0 16.80 17.70
SLCA 180119C00017000 C Jan 19, 2018 17.0 16.20 16.60
SLCA 180119C00018000 C Jan 19, 2018 18.0 15.20 15.60
SLCA 180119C00019000 C Jan 19, 2018 19.0 14.00 14.60
SLCA 180119C00020000 C Jan 19, 2018 20.0 13.30 14.30
SLCA 180119C00021000 C Jan 19, 2018 21.0 12.30 12.90
SLCA 180119C00022000 C Jan 19, 2018 22.0 11.30 11.80
SLCA 180119C00023000 C Jan 19, 2018 23.0 10.10 10.70
SLCA 180119C00024000 C Jan 19, 2018 24.0 9.40 9.80
SLCA 180119C00025000 C Jan 19, 2018 25.0 8.50 8.90
SLCA 180119C00026000 C Jan 19, 2018 26.0 7.60 7.90
SLCA 180119C00027000 C Jan 19, 2018 27.0 6.70 7.10
SLCA 180119C00028000 C Jan 19, 2018 28.0 5.90 6.20
SLCA 180119C00029000 C Jan 19, 2018 29.0 5.10 5.40
SLCA 180119C00030000 C Jan 19, 2018 30.0 4.40 4.70
SLCA 180119C00031000 C Jan 19, 2018 31.0 3.70 4.00
SLCA 180119C00032000 C Jan 19, 2018 32.0 3.00 3.30
SLCA 180119C00033000 C Jan 19, 2018 33.0 2.60 2.75
SLCA 180119C00034000 C Jan 19, 2018 34.0 2.05 2.25
SLCA 180119C00035000 C Jan 19, 2018 35.0 1.65 1.80
SLCA 180119C00036000 C Jan 19, 2018 36.0 1.30 1.45
SLCA 180119C00037000 C Jan 19, 2018 37.0 1.00 1.15
SLCA 180119C00038000 C Jan 19, 2018 38.0 0.80 0.90
SLCA 180119C00039000 C Jan 19, 2018 39.0 0.65 0.75
SLCA 180119C00040000 C Jan 19, 2018 40.0 0.45 0.50
SLCA 180119C00041000 C Jan 19, 2018 41.0 0.30 0.45
SLCA 180119C00042000 C Jan 19, 2018 42.0 0.25 0.35
SLCA 180119C00043000 C Jan 19, 2018 43.0 0.20 0.30
SLCA 180119C00044000 C Jan 19, 2018 44.0 0.15 0.25
SLCA 180119C00045000 C Jan 19, 2018 45.0 0.15 0.20
SLCA 180119C00046000 C Jan 19, 2018 46.0 0.05 0.15
SLCA 180119C00047000 C Jan 19, 2018 47.0 0.05 0.15
SLCA 180119C00048000 C Jan 19, 2018 48.0 0.05 0.10
SLCA 180119C00049000 C Jan 19, 2018 49.0 0.00 0.10
SLCA 180119C00050000 C Jan 19, 2018 50.0 0.05 0.10
SLCA 180119C00055000 C Jan 19, 2018 55.0 0.00 0.10
SLCA 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
SLCA 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
SLCA 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
SLCA 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
SLCA 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
SLCA 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
SLCA 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
SLCA 180119P00008000 P Jan 19, 2018 8.0 0.00 0.05
SLCA 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
SLCA 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
SLCA 180119P00014000 P Jan 19, 2018 14.0 0.00 0.05
SLCA 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
SLCA 180119P00016000 P Jan 19, 2018 16.0 0.00 0.05
SLCA 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
SLCA 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
SLCA 180119P00019000 P Jan 19, 2018 19.0 0.00 0.10
SLCA 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
SLCA 180119P00021000 P Jan 19, 2018 21.0 0.00 0.10
SLCA 180119P00022000 P Jan 19, 2018 22.0 0.00 0.15
SLCA 180119P00023000 P Jan 19, 2018 23.0 0.10 0.20
SLCA 180119P00024000 P Jan 19, 2018 24.0 0.15 0.25
SLCA 180119P00025000 P Jan 19, 2018 25.0 0.20 0.30
SLCA 180119P00026000 P Jan 19, 2018 26.0 0.30 0.35
SLCA 180119P00027000 P Jan 19, 2018 27.0 0.40 0.50
SLCA 180119P00028000 P Jan 19, 2018 28.0 0.55 0.65
SLCA 180119P00029000 P Jan 19, 2018 29.0 0.80 0.85
SLCA 180119P00030000 P Jan 19, 2018 30.0 1.05 1.15
SLCA 180119P00031000 P Jan 19, 2018 31.0 1.35 1.45
SLCA 180119P00032000 P Jan 19, 2018 32.0 1.65 1.80
SLCA 180119P00033000 P Jan 19, 2018 33.0 2.10 2.25
SLCA 180119P00034000 P Jan 19, 2018 34.0 2.60 2.75
SLCA 180119P00035000 P Jan 19, 2018 35.0 3.20 3.40
SLCA 180119P00036000 P Jan 19, 2018 36.0 3.80 4.00
SLCA 180119P00037000 P Jan 19, 2018 37.0 4.60 4.90
SLCA 180119P00038000 P Jan 19, 2018 38.0 5.30 5.50
SLCA 180119P00039000 P Jan 19, 2018 39.0 6.10 6.30
SLCA 180119P00040000 P Jan 19, 2018 40.0 6.90 7.20
SLCA 180119P00041000 P Jan 19, 2018 41.0 7.80 8.10
SLCA 180119P00042000 P Jan 19, 2018 42.0 8.70 9.00
SLCA 180119P00043000 P Jan 19, 2018 43.0 9.70 10.00
SLCA 180119P00044000 P Jan 19, 2018 44.0 10.60 11.00
SLCA 180119P00045000 P Jan 19, 2018 45.0 11.60 11.90
SLCA 180119P00046000 P Jan 19, 2018 46.0 12.30 13.10
SLCA 180119P00047000 P Jan 19, 2018 47.0 13.00 13.90
SLCA 180119P00048000 P Jan 19, 2018 48.0 14.00 14.90
SLCA 180119P00049000 P Jan 19, 2018 49.0 15.00 15.80
SLCA 180119P00050000 P Jan 19, 2018 50.0 16.20 16.80
SLCA 180119P00055000 P Jan 19, 2018 55.0 21.20 21.80
SLCA 180119P00060000 P Jan 19, 2018 60.0 26.10 26.90
SLCA 180119P00065000 P Jan 19, 2018 65.0 31.20 31.80
SLCA 180119P00070000 P Jan 19, 2018 70.0 36.40 36.80
SLCA 180119P00075000 P Jan 19, 2018 75.0 40.50 41.80
SLCA 180119P00080000 P Jan 19, 2018 80.0 46.40 46.80
SLCA 180316C00013000 C Mar 16, 2018 13.0 20.30 22.10
SLCA 180316C00014000 C Mar 16, 2018 14.0 19.30 21.00
SLCA 180316C00015000 C Mar 16, 2018 15.0 18.10 20.20
SLCA 180316C00016000 C Mar 16, 2018 16.0 16.80 19.40
SLCA 180316C00017000 C Mar 16, 2018 17.0 15.90 18.40
SLCA 180316C00018000 C Mar 16, 2018 18.0 15.40 17.40
SLCA 180316C00019000 C Mar 16, 2018 19.0 14.40 16.80
SLCA 180316C00020000 C Mar 16, 2018 20.0 13.30 14.90
SLCA 180316C00021000 C Mar 16, 2018 21.0 12.60 13.50
SLCA 180316C00022000 C Mar 16, 2018 22.0 11.70 12.30
SLCA 180316C00023000 C Mar 16, 2018 23.0 10.80 12.00
SLCA 180316C00024000 C Mar 16, 2018 24.0 9.90 10.40
SLCA 180316C00025000 C Mar 16, 2018 25.0 9.10 9.50
SLCA 180316C00026000 C Mar 16, 2018 26.0 8.30 8.70
SLCA 180316C00027000 C Mar 16, 2018 27.0 7.50 7.90
SLCA 180316C00028000 C Mar 16, 2018 28.0 6.80 7.20
SLCA 180316C00029000 C Mar 16, 2018 29.0 6.20 6.60
SLCA 180316C00030000 C Mar 16, 2018 30.0 5.50 5.90
SLCA 180316C00031000 C Mar 16, 2018 31.0 4.90 5.30
SLCA 180316C00032000 C Mar 16, 2018 32.0 4.30 4.70
SLCA 180316C00033000 C Mar 16, 2018 33.0 3.80 4.20
SLCA 180316C00034000 C Mar 16, 2018 34.0 3.30 3.70
SLCA 180316C00035000 C Mar 16, 2018 35.0 2.90 3.30
SLCA 180316C00036000 C Mar 16, 2018 36.0 2.50 2.85
SLCA 180316C00037000 C Mar 16, 2018 37.0 2.15 2.50
SLCA 180316C00038000 C Mar 16, 2018 38.0 1.85 2.15
SLCA 180316C00039000 C Mar 16, 2018 39.0 1.60 1.85
SLCA 180316C00040000 C Mar 16, 2018 40.0 1.35 1.70
SLCA 180316C00041000 C Mar 16, 2018 41.0 1.15 1.40
SLCA 180316C00042000 C Mar 16, 2018 42.0 0.95 1.25
SLCA 180316C00043000 C Mar 16, 2018 43.0 0.85 1.05
SLCA 180316C00044000 C Mar 16, 2018 44.0 0.70 0.90
SLCA 180316C00045000 C Mar 16, 2018 45.0 0.60 0.80
SLCA 180316C00046000 C Mar 16, 2018 46.0 0.50 0.70
SLCA 180316C00047000 C Mar 16, 2018 47.0 0.45 0.60
SLCA 180316C00048000 C Mar 16, 2018 48.0 0.40 0.50
SLCA 180316C00049000 C Mar 16, 2018 49.0 0.30 0.45
SLCA 180316C00050000 C Mar 16, 2018 50.0 0.25 0.40
SLCA 180316P00013000 P Mar 16, 2018 13.0 0.00 0.10
SLCA 180316P00014000 P Mar 16, 2018 14.0 0.00 0.10
SLCA 180316P00015000 P Mar 16, 2018 15.0 0.05 0.10
SLCA 180316P00016000 P Mar 16, 2018 16.0 0.00 0.15
SLCA 180316P00017000 P Mar 16, 2018 17.0 0.00 0.15
SLCA 180316P00018000 P Mar 16, 2018 18.0 0.10 0.20
SLCA 180316P00019000 P Mar 16, 2018 19.0 0.15 0.25
SLCA 180316P00020000 P Mar 16, 2018 20.0 0.20 0.35
SLCA 180316P00021000 P Mar 16, 2018 21.0 0.30 0.40
SLCA 180316P00022000 P Mar 16, 2018 22.0 0.35 0.50
SLCA 180316P00023000 P Mar 16, 2018 23.0 0.50 0.65
SLCA 180316P00024000 P Mar 16, 2018 24.0 0.60 0.80
SLCA 180316P00025000 P Mar 16, 2018 25.0 0.80 0.90
SLCA 180316P00026000 P Mar 16, 2018 26.0 0.95 1.15
SLCA 180316P00027000 P Mar 16, 2018 27.0 1.20 1.40
SLCA 180316P00028000 P Mar 16, 2018 28.0 1.45 1.70
SLCA 180316P00029000 P Mar 16, 2018 29.0 1.75 2.00
SLCA 180316P00030000 P Mar 16, 2018 30.0 2.10 2.20
SLCA 180316P00031000 P Mar 16, 2018 31.0 2.45 2.70
SLCA 180316P00032000 P Mar 16, 2018 32.0 2.90 3.20
SLCA 180316P00033000 P Mar 16, 2018 33.0 3.30 3.70
SLCA 180316P00034000 P Mar 16, 2018 34.0 3.90 4.20
SLCA 180316P00035000 P Mar 16, 2018 35.0 4.40 4.70
SLCA 180316P00036000 P Mar 16, 2018 36.0 5.00 5.40
SLCA 180316P00037000 P Mar 16, 2018 37.0 5.70 6.00
SLCA 180316P00038000 P Mar 16, 2018 38.0 6.40 6.70
SLCA 180316P00039000 P Mar 16, 2018 39.0 7.10 7.40
SLCA 180316P00040000 P Mar 16, 2018 40.0 7.80 8.20
SLCA 180316P00041000 P Mar 16, 2018 41.0 8.60 9.00
SLCA 180316P00042000 P Mar 16, 2018 42.0 9.40 9.80
SLCA 180316P00043000 P Mar 16, 2018 43.0 10.30 10.60
SLCA 180316P00044000 P Mar 16, 2018 44.0 11.10 11.60
SLCA 180316P00045000 P Mar 16, 2018 45.0 11.90 12.40
SLCA 180316P00046000 P Mar 16, 2018 46.0 12.90 13.40
SLCA 180316P00047000 P Mar 16, 2018 47.0 13.80 14.20
SLCA 180316P00048000 P Mar 16, 2018 48.0 14.70 15.70
SLCA 180316P00049000 P Mar 16, 2018 49.0 15.70 16.80
SLCA 180316P00050000 P Mar 16, 2018 50.0 16.60 17.60
SLCA 180615C00014000 C Jun 15, 2018 14.0 18.50 21.90
SLCA 180615C00015000 C Jun 15, 2018 15.0 17.30 20.00
SLCA 180615C00016000 C Jun 15, 2018 16.0 16.60 20.00
SLCA 180615C00017000 C Jun 15, 2018 17.0 15.20 18.30
SLCA 180615C00018000 C Jun 15, 2018 18.0 14.70 17.10
SLCA 180615C00019000 C Jun 15, 2018 19.0 14.60 16.10
SLCA 180615C00020000 C Jun 15, 2018 20.0 13.10 15.20
SLCA 180615C00021000 C Jun 15, 2018 21.0 12.20 14.20
SLCA 180615C00022000 C Jun 15, 2018 22.0 12.20 12.80
SLCA 180615C00023000 C Jun 15, 2018 23.0 11.40 12.10
SLCA 180615C00024000 C Jun 15, 2018 24.0 10.70 11.20
SLCA 180615C00025000 C Jun 15, 2018 25.0 9.90 10.60
SLCA 180615C00026000 C Jun 15, 2018 26.0 9.20 10.00
SLCA 180615C00027000 C Jun 15, 2018 27.0 8.70 9.60
SLCA 180615C00028000 C Jun 15, 2018 28.0 8.00 8.40
SLCA 180615C00029000 C Jun 15, 2018 29.0 7.30 8.30
SLCA 180615C00030000 C Jun 15, 2018 30.0 6.80 7.20
SLCA 180615C00031000 C Jun 15, 2018 31.0 6.20 6.60
SLCA 180615C00032000 C Jun 15, 2018 32.0 5.70 6.00
SLCA 180615C00033000 C Jun 15, 2018 33.0 5.20 5.50
SLCA 180615C00034000 C Jun 15, 2018 34.0 4.70 5.20
SLCA 180615C00035000 C Jun 15, 2018 35.0 4.30 4.70
SLCA 180615C00036000 C Jun 15, 2018 36.0 3.90 4.40
SLCA 180615C00037000 C Jun 15, 2018 37.0 3.50 4.00
SLCA 180615C00038000 C Jun 15, 2018 38.0 3.20 3.70
SLCA 180615C00039000 C Jun 15, 2018 39.0 2.90 3.30
SLCA 180615C00040000 C Jun 15, 2018 40.0 2.60 3.10
SLCA 180615C00041000 C Jun 15, 2018 41.0 2.35 2.80
SLCA 180615C00042000 C Jun 15, 2018 42.0 2.10 2.50
SLCA 180615C00043000 C Jun 15, 2018 43.0 1.95 2.30
SLCA 180615C00044000 C Jun 15, 2018 44.0 1.75 2.15
SLCA 180615C00045000 C Jun 15, 2018 45.0 1.55 1.95
SLCA 180615C00046000 C Jun 15, 2018 46.0 1.40 1.75
SLCA 180615C00047000 C Jun 15, 2018 47.0 1.25 1.65
SLCA 180615C00048000 C Jun 15, 2018 48.0 1.05 1.45
SLCA 180615C00049000 C Jun 15, 2018 49.0 1.00 1.30
SLCA 180615C00050000 C Jun 15, 2018 50.0 0.95 1.20
SLCA 180615P00014000 P Jun 15, 2018 14.0 0.10 0.25
SLCA 180615P00015000 P Jun 15, 2018 15.0 0.20 0.30
SLCA 180615P00016000 P Jun 15, 2018 16.0 0.25 0.35
SLCA 180615P00017000 P Jun 15, 2018 17.0 0.30 0.45
SLCA 180615P00018000 P Jun 15, 2018 18.0 0.40 0.55
SLCA 180615P00019000 P Jun 15, 2018 19.0 0.50 0.65
SLCA 180615P00020000 P Jun 15, 2018 20.0 0.60 0.80
SLCA 180615P00021000 P Jun 15, 2018 21.0 0.75 0.95
SLCA 180615P00022000 P Jun 15, 2018 22.0 0.90 1.10
SLCA 180615P00023000 P Jun 15, 2018 23.0 1.10 1.30
SLCA 180615P00024000 P Jun 15, 2018 24.0 1.35 1.60
SLCA 180615P00025000 P Jun 15, 2018 25.0 1.60 1.75
SLCA 180615P00026000 P Jun 15, 2018 26.0 1.85 2.05
SLCA 180615P00027000 P Jun 15, 2018 27.0 2.15 2.35
SLCA 180615P00028000 P Jun 15, 2018 28.0 2.50 2.75
SLCA 180615P00029000 P Jun 15, 2018 29.0 2.85 3.10
SLCA 180615P00030000 P Jun 15, 2018 30.0 3.20 3.50
SLCA 180615P00031000 P Jun 15, 2018 31.0 3.60 4.00
SLCA 180615P00032000 P Jun 15, 2018 32.0 4.10 4.40
SLCA 180615P00033000 P Jun 15, 2018 33.0 4.60 5.00
SLCA 180615P00034000 P Jun 15, 2018 34.0 5.10 5.60
SLCA 180615P00035000 P Jun 15, 2018 35.0 5.70 6.20
SLCA 180615P00036000 P Jun 15, 2018 36.0 6.30 6.80
SLCA 180615P00037000 P Jun 15, 2018 37.0 7.00 7.40
SLCA 180615P00038000 P Jun 15, 2018 38.0 7.60 8.10
SLCA 180615P00039000 P Jun 15, 2018 39.0 8.30 8.70
SLCA 180615P00040000 P Jun 15, 2018 40.0 9.00 9.40
SLCA 180615P00041000 P Jun 15, 2018 41.0 9.70 10.20
SLCA 180615P00042000 P Jun 15, 2018 42.0 10.50 10.90
SLCA 180615P00043000 P Jun 15, 2018 43.0 11.30 11.70
SLCA 180615P00044000 P Jun 15, 2018 44.0 12.00 12.60
SLCA 180615P00045000 P Jun 15, 2018 45.0 12.90 13.40
SLCA 180615P00046000 P Jun 15, 2018 46.0 13.70 14.20
SLCA 180615P00047000 P Jun 15, 2018 47.0 14.50 15.00
SLCA 180615P00048000 P Jun 15, 2018 48.0 15.40 15.90
SLCA 180615P00049000 P Jun 15, 2018 49.0 16.30 17.60
SLCA 180615P00050000 P Jun 15, 2018 50.0 17.20 17.80
SLCA 190118C00013000 C Jan 18, 2019 13.0 19.30 22.70
SLCA 190118C00015000 C Jan 18, 2019 15.0 17.90 20.70
SLCA 190118C00018000 C Jan 18, 2019 18.0 16.40 18.30
SLCA 190118C00020000 C Jan 18, 2019 20.0 14.60 15.70
SLCA 190118C00023000 C Jan 18, 2019 23.0 12.90 13.70
SLCA 190118C00025000 C Jan 18, 2019 25.0 11.60 12.30
SLCA 190118C00028000 C Jan 18, 2019 28.0 9.80 10.50
SLCA 190118C00030000 C Jan 18, 2019 30.0 8.80 9.50
SLCA 190118C00033000 C Jan 18, 2019 33.0 7.40 8.00
SLCA 190118C00035000 C Jan 18, 2019 35.0 6.50 7.10
SLCA 190118C00038000 C Jan 18, 2019 38.0 5.40 6.00
SLCA 190118C00040000 C Jan 18, 2019 40.0 4.70 5.40
SLCA 190118C00043000 C Jan 18, 2019 43.0 3.90 4.60
SLCA 190118C00045000 C Jan 18, 2019 45.0 3.40 4.10
SLCA 190118C00047000 C Jan 18, 2019 47.0 3.10 3.60
SLCA 190118C00050000 C Jan 18, 2019 50.0 2.60 3.10
SLCA 190118C00055000 C Jan 18, 2019 55.0 1.75 2.25
SLCA 190118C00060000 C Jan 18, 2019 60.0 1.40 1.70
SLCA 190118C00065000 C Jan 18, 2019 65.0 1.05 1.30
SLCA 190118C00070000 C Jan 18, 2019 70.0 0.75 1.05
SLCA 190118C00075000 C Jan 18, 2019 75.0 0.55 0.80
SLCA 190118C00080000 C Jan 18, 2019 80.0 0.40 0.65
SLCA 190118P00013000 P Jan 18, 2019 13.0 0.45 0.60
SLCA 190118P00015000 P Jan 18, 2019 15.0 0.65 0.85
SLCA 190118P00018000 P Jan 18, 2019 18.0 1.15 1.35
SLCA 190118P00020000 P Jan 18, 2019 20.0 1.60 1.80
SLCA 190118P00023000 P Jan 18, 2019 23.0 2.40 2.70
SLCA 190118P00025000 P Jan 18, 2019 25.0 3.00 3.40
SLCA 190118P00028000 P Jan 18, 2019 28.0 4.20 4.50
SLCA 190118P00030000 P Jan 18, 2019 30.0 5.10 5.50
SLCA 190118P00033000 P Jan 18, 2019 33.0 6.60 6.90
SLCA 190118P00035000 P Jan 18, 2019 35.0 7.70 8.10
SLCA 190118P00038000 P Jan 18, 2019 38.0 9.50 10.00
SLCA 190118P00040000 P Jan 18, 2019 40.0 10.80 11.30
SLCA 190118P00043000 P Jan 18, 2019 43.0 12.90 13.50
SLCA 190118P00045000 P Jan 18, 2019 45.0 14.20 15.00
SLCA 190118P00047000 P Jan 18, 2019 47.0 16.00 16.50
SLCA 190118P00050000 P Jan 18, 2019 50.0 18.40 19.10
SLCA 190118P00055000 P Jan 18, 2019 55.0 22.60 23.50
SLCA 190118P00060000 P Jan 18, 2019 60.0 27.10 27.90
SLCA 190118P00065000 P Jan 18, 2019 65.0 31.60 32.60
SLCA 190118P00070000 P Jan 18, 2019 70.0 36.00 37.60
SLCA 190118P00075000 P Jan 18, 2019 75.0 39.50 44.20
SLCA 190118P00080000 P Jan 18, 2019 80.0 44.50 48.90
SLCA 200117C00020000 C Jan 17, 2020 20.0 16.60 18.20
SLCA 200117C00023000 C Jan 17, 2020 23.0 14.80 16.00
SLCA 200117C00025000 C Jan 17, 2020 25.0 13.50 15.00
SLCA 200117C00028000 C Jan 17, 2020 28.0 12.10 14.10
SLCA 200117C00030000 C Jan 17, 2020 30.0 11.10 12.50
SLCA 200117C00033000 C Jan 17, 2020 33.0 10.00 10.90
SLCA 200117C00035000 C Jan 17, 2020 35.0 9.20 10.20
SLCA 200117C00037000 C Jan 17, 2020 37.0 8.50 9.50
SLCA 200117C00040000 C Jan 17, 2020 40.0 7.50 8.60
SLCA 200117C00042000 C Jan 17, 2020 42.0 6.80 8.10
SLCA 200117C00045000 C Jan 17, 2020 45.0 6.10 7.10
SLCA 200117C00047000 C Jan 17, 2020 47.0 5.60 6.70
SLCA 200117C00050000 C Jan 17, 2020 50.0 5.00 6.00
SLCA 200117P00020000 P Jan 17, 2020 20.0 2.90 3.30
SLCA 200117P00023000 P Jan 17, 2020 23.0 3.90 4.40
SLCA 200117P00025000 P Jan 17, 2020 25.0 4.70 5.20
SLCA 200117P00028000 P Jan 17, 2020 28.0 6.10 6.60
SLCA 200117P00030000 P Jan 17, 2020 30.0 7.00 7.60
SLCA 200117P00033000 P Jan 17, 2020 33.0 8.60 9.30
SLCA 200117P00035000 P Jan 17, 2020 35.0 9.80 10.40
SLCA 200117P00037000 P Jan 17, 2020 37.0 11.00 11.60
SLCA 200117P00040000 P Jan 17, 2020 40.0 12.80 13.60
SLCA 200117P00042000 P Jan 17, 2020 42.0 14.20 15.20
SLCA 200117P00045000 P Jan 17, 2020 45.0 16.30 17.60
SLCA 200117P00047000 P Jan 17, 2020 47.0 17.80 18.70
SLCA 200117P00050000 P Jan 17, 2020 50.0 20.10 21.00
OPRA data is delayed 15 minutes.