Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Silica Holdings Inc (SLCA)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLCA 140920C00015000 C 09/20/14 15.0 56.40 57.40
SLCA 140920C00020000 C 09/20/14 20.0 51.40 52.60
SLCA 140920C00021000 C 09/20/14 21.0 50.40 51.60
SLCA 140920C00022000 C 09/20/14 22.0 49.40 50.40
SLCA 140920C00023000 C 09/20/14 23.0 48.40 49.40
SLCA 140920C00024000 C 09/20/14 24.0 47.40 48.40
SLCA 140920C00025000 C 09/20/14 25.0 46.40 47.40
SLCA 140920C00026000 C 09/20/14 26.0 45.40 46.60
SLCA 140920C00027000 C 09/20/14 27.0 44.40 45.60
SLCA 140920C00028000 C 09/20/14 28.0 43.40 44.60
SLCA 140920C00029000 C 09/20/14 29.0 42.40 43.40
SLCA 140920C00030000 C 09/20/14 30.0 41.40 42.40
SLCA 140920C00031000 C 09/20/14 31.0 40.40 41.40
SLCA 140920C00032000 C 09/20/14 32.0 39.40 40.60
SLCA 140920C00033000 C 09/20/14 33.0 38.40 39.40
SLCA 140920C00034000 C 09/20/14 34.0 37.40 38.40
SLCA 140920C00035000 C 09/20/14 35.0 36.40 37.50
SLCA 140920C00036000 C 09/20/14 36.0 35.40 36.60
SLCA 140920C00037000 C 09/20/14 37.0 34.70 35.40
SLCA 140920C00038000 C 09/20/14 38.0 33.70 34.20
SLCA 140920C00039000 C 09/20/14 39.0 32.70 33.40
SLCA 140920C00040000 C 09/20/14 40.0 31.70 32.30
SLCA 140920C00041000 C 09/20/14 41.0 30.70 31.20
SLCA 140920C00042000 C 09/20/14 42.0 29.70 30.50
SLCA 140920C00043000 C 09/20/14 43.0 28.70 29.40
SLCA 140920C00044000 C 09/20/14 44.0 27.70 28.40
SLCA 140920C00045000 C 09/20/14 45.0 26.70 27.40
SLCA 140920C00046000 C 09/20/14 46.0 25.70 26.20
SLCA 140920C00047000 C 09/20/14 47.0 24.70 25.20
SLCA 140920C00048000 C 09/20/14 48.0 23.70 24.20
SLCA 140920C00049000 C 09/20/14 49.0 22.70 23.10
SLCA 140920C00050000 C 09/20/14 50.0 21.40 22.10
SLCA 140920C00055000 C 09/20/14 55.0 16.40 17.10
SLCA 140920C00060000 C 09/20/14 60.0 11.50 12.20
SLCA 140920C00065000 C 09/20/14 65.0 7.10 7.50
SLCA 140920C00070000 C 09/20/14 70.0 3.40 3.50
SLCA 140920C00075000 C 09/20/14 75.0 1.15 1.30
SLCA 140920C00080000 C 09/20/14 80.0 0.20 0.50
SLCA 140920C00085000 C 09/20/14 85.0 0.00 0.20
SLCA 140920C00090000 C 09/20/14 90.0 0.00 0.20
SLCA 140920P00015000 P 09/20/14 15.0 0.00 0.25
SLCA 140920P00020000 P 09/20/14 20.0 0.00 0.20
SLCA 140920P00021000 P 09/20/14 21.0 0.00 0.25
SLCA 140920P00022000 P 09/20/14 22.0 0.00 0.25
SLCA 140920P00023000 P 09/20/14 23.0 0.00 0.25
SLCA 140920P00024000 P 09/20/14 24.0 0.00 0.25
SLCA 140920P00025000 P 09/20/14 25.0 0.00 0.25
SLCA 140920P00026000 P 09/20/14 26.0 0.00 0.15
SLCA 140920P00027000 P 09/20/14 27.0 0.00 0.25
SLCA 140920P00028000 P 09/20/14 28.0 0.00 0.25
SLCA 140920P00029000 P 09/20/14 29.0 0.00 0.25
SLCA 140920P00030000 P 09/20/14 30.0 0.00 0.20
SLCA 140920P00031000 P 09/20/14 31.0 0.00 0.20
SLCA 140920P00032000 P 09/20/14 32.0 0.00 0.20
SLCA 140920P00033000 P 09/20/14 33.0 0.00 0.20
SLCA 140920P00034000 P 09/20/14 34.0 0.00 0.20
SLCA 140920P00035000 P 09/20/14 35.0 0.00 0.25
SLCA 140920P00036000 P 09/20/14 36.0 0.00 0.20
SLCA 140920P00037000 P 09/20/14 37.0 0.00 0.20
SLCA 140920P00038000 P 09/20/14 38.0 0.00 0.20
SLCA 140920P00039000 P 09/20/14 39.0 0.00 0.25
SLCA 140920P00040000 P 09/20/14 40.0 0.00 0.20
SLCA 140920P00041000 P 09/20/14 41.0 0.00 0.30
SLCA 140920P00042000 P 09/20/14 42.0 0.00 0.20
SLCA 140920P00043000 P 09/20/14 43.0 0.00 0.20
SLCA 140920P00044000 P 09/20/14 44.0 0.00 0.10
SLCA 140920P00045000 P 09/20/14 45.0 0.05 0.10
SLCA 140920P00046000 P 09/20/14 46.0 0.00 0.20
SLCA 140920P00047000 P 09/20/14 47.0 0.05 0.20
SLCA 140920P00048000 P 09/20/14 48.0 0.00 0.10
SLCA 140920P00049000 P 09/20/14 49.0 0.00 0.25
SLCA 140920P00050000 P 09/20/14 50.0 0.00 0.10
SLCA 140920P00055000 P 09/20/14 55.0 0.05 0.25
SLCA 140920P00060000 P 09/20/14 60.0 0.15 0.30
SLCA 140920P00065000 P 09/20/14 65.0 0.50 0.70
SLCA 140920P00070000 P 09/20/14 70.0 1.70 1.95
SLCA 140920P00075000 P 09/20/14 75.0 4.40 4.80
SLCA 140920P00080000 P 09/20/14 80.0 8.50 9.40
SLCA 140920P00085000 P 09/20/14 85.0 13.00 14.20
SLCA 140920P00090000 P 09/20/14 90.0 18.10 19.10
SLCA 141018C00030000 C 10/18/14 30.0 39.70 42.80
SLCA 141018C00035000 C 10/18/14 35.0 34.70 37.40
SLCA 141018C00040000 C 10/18/14 40.0 29.70 32.40
SLCA 141018C00045000 C 10/18/14 45.0 24.70 27.60
SLCA 141018C00050000 C 10/18/14 50.0 21.10 22.30
SLCA 141018C00055000 C 10/18/14 55.0 16.40 17.20
SLCA 141018C00060000 C 10/18/14 60.0 11.40 12.60
SLCA 141018C00065000 C 10/18/14 65.0 7.70 8.30
SLCA 141018C00070000 C 10/18/14 70.0 4.60 5.00
SLCA 141018C00075000 C 10/18/14 75.0 2.50 2.65
SLCA 141018C00080000 C 10/18/14 80.0 1.05 1.35
SLCA 141018C00085000 C 10/18/14 85.0 0.25 0.95
SLCA 141018C00090000 C 10/18/14 90.0 0.05 0.70
SLCA 141018P00030000 P 10/18/14 30.0 0.00 0.25
SLCA 141018P00035000 P 10/18/14 35.0 0.00 0.20
SLCA 141018P00040000 P 10/18/14 40.0 0.00 0.15
SLCA 141018P00045000 P 10/18/14 45.0 0.00 0.50
SLCA 141018P00050000 P 10/18/14 50.0 0.00 0.25
SLCA 141018P00055000 P 10/18/14 55.0 0.10 0.50
SLCA 141018P00060000 P 10/18/14 60.0 0.50 0.75
SLCA 141018P00065000 P 10/18/14 65.0 1.35 1.60
SLCA 141018P00070000 P 10/18/14 70.0 3.00 3.40
SLCA 141018P00075000 P 10/18/14 75.0 5.30 6.60
SLCA 141018P00080000 P 10/18/14 80.0 9.10 11.40
SLCA 141018P00085000 P 10/18/14 85.0 13.40 15.90
SLCA 141018P00090000 P 10/18/14 90.0 18.10 20.60
SLCA 141220C00023000 C 12/20/14 23.0 46.80 49.70
SLCA 141220C00024000 C 12/20/14 24.0 45.80 48.70
SLCA 141220C00025000 C 12/20/14 25.0 44.80 47.70
SLCA 141220C00026000 C 12/20/14 26.0 43.80 46.70
SLCA 141220C00027000 C 12/20/14 27.0 42.80 45.70
SLCA 141220C00028000 C 12/20/14 28.0 41.80 44.70
SLCA 141220C00029000 C 12/20/14 29.0 40.80 43.70
SLCA 141220C00030000 C 12/20/14 30.0 39.80 42.60
SLCA 141220C00031000 C 12/20/14 31.0 39.00 41.60
SLCA 141220C00032000 C 12/20/14 32.0 37.80 40.60
SLCA 141220C00033000 C 12/20/14 33.0 36.80 39.40
SLCA 141220C00034000 C 12/20/14 34.0 36.00 38.70
SLCA 141220C00035000 C 12/20/14 35.0 34.80 37.50
SLCA 141220C00036000 C 12/20/14 36.0 33.80 36.50
SLCA 141220C00037000 C 12/20/14 37.0 33.00 35.50
SLCA 141220C00038000 C 12/20/14 38.0 32.00 34.50
SLCA 141220C00039000 C 12/20/14 39.0 31.00 33.60
SLCA 141220C00040000 C 12/20/14 40.0 30.00 32.40
SLCA 141220C00041000 C 12/20/14 41.0 28.80 31.50
SLCA 141220C00042000 C 12/20/14 42.0 27.80 30.60
SLCA 141220C00043000 C 12/20/14 43.0 27.00 29.50
SLCA 141220C00044000 C 12/20/14 44.0 26.00 28.50
SLCA 141220C00045000 C 12/20/14 45.0 25.10 27.60
SLCA 141220C00046000 C 12/20/14 46.0 23.90 26.70
SLCA 141220C00047000 C 12/20/14 47.0 23.10 25.60
SLCA 141220C00048000 C 12/20/14 48.0 22.10 24.60
SLCA 141220C00049000 C 12/20/14 49.0 21.20 23.60
SLCA 141220C00050000 C 12/20/14 50.0 20.20 22.60
SLCA 141220C00055000 C 12/20/14 55.0 16.40 18.10
SLCA 141220C00060000 C 12/20/14 60.0 12.80 14.00
SLCA 141220C00065000 C 12/20/14 65.0 9.30 10.30
SLCA 141220C00070000 C 12/20/14 70.0 6.60 7.40
SLCA 141220C00075000 C 12/20/14 75.0 4.50 5.00
SLCA 141220C00080000 C 12/20/14 80.0 2.70 3.30
SLCA 141220C00085000 C 12/20/14 85.0 1.75 2.10
SLCA 141220C00090000 C 12/20/14 90.0 0.90 1.40
SLCA 141220C00095000 C 12/20/14 95.0 0.45 0.95
SLCA 141220P00023000 P 12/20/14 23.0 0.00 0.25
SLCA 141220P00024000 P 12/20/14 24.0 0.00 0.25
SLCA 141220P00025000 P 12/20/14 25.0 0.00 0.40
SLCA 141220P00026000 P 12/20/14 26.0 0.00 0.25
SLCA 141220P00027000 P 12/20/14 27.0 0.00 0.25
SLCA 141220P00028000 P 12/20/14 28.0 0.00 0.25
SLCA 141220P00029000 P 12/20/14 29.0 0.00 0.25
SLCA 141220P00030000 P 12/20/14 30.0 0.00 0.25
SLCA 141220P00031000 P 12/20/14 31.0 0.00 0.45
SLCA 141220P00032000 P 12/20/14 32.0 0.00 0.25
SLCA 141220P00033000 P 12/20/14 33.0 0.00 0.25
SLCA 141220P00034000 P 12/20/14 34.0 0.00 0.30
SLCA 141220P00035000 P 12/20/14 35.0 0.00 0.45
SLCA 141220P00036000 P 12/20/14 36.0 0.00 0.45
SLCA 141220P00037000 P 12/20/14 37.0 0.00 0.30
SLCA 141220P00038000 P 12/20/14 38.0 0.00 0.35
SLCA 141220P00039000 P 12/20/14 39.0 0.00 0.45
SLCA 141220P00040000 P 12/20/14 40.0 0.00 0.40
SLCA 141220P00041000 P 12/20/14 41.0 0.00 0.40
SLCA 141220P00042000 P 12/20/14 42.0 0.05 0.45
SLCA 141220P00043000 P 12/20/14 43.0 0.10 0.40
SLCA 141220P00044000 P 12/20/14 44.0 0.05 0.40
SLCA 141220P00045000 P 12/20/14 45.0 0.10 0.35
SLCA 141220P00046000 P 12/20/14 46.0 0.05 0.60
SLCA 141220P00047000 P 12/20/14 47.0 0.20 0.60
SLCA 141220P00048000 P 12/20/14 48.0 0.15 0.65
SLCA 141220P00049000 P 12/20/14 49.0 0.30 0.70
SLCA 141220P00050000 P 12/20/14 50.0 0.35 0.75
SLCA 141220P00055000 P 12/20/14 55.0 0.85 1.15
SLCA 141220P00060000 P 12/20/14 60.0 1.85 2.00
SLCA 141220P00065000 P 12/20/14 65.0 3.30 3.70
SLCA 141220P00070000 P 12/20/14 70.0 5.30 5.80
SLCA 141220P00075000 P 12/20/14 75.0 8.00 8.60
SLCA 141220P00080000 P 12/20/14 80.0 11.20 12.00
SLCA 141220P00085000 P 12/20/14 85.0 15.10 15.80
SLCA 141220P00090000 P 12/20/14 90.0 19.20 20.80
SLCA 141220P00095000 P 12/20/14 95.0 23.80 25.50
SLCA 150117C00015000 C 01/17/15 15.0 54.70 57.90
SLCA 150117C00017500 C 01/17/15 17.5 52.20 55.40
SLCA 150117C00020000 C 01/17/15 20.0 49.70 52.70
SLCA 150117C00021000 C 01/17/15 21.0 48.70 51.90
SLCA 150117C00023000 C 01/17/15 23.0 46.70 49.90
SLCA 150117C00024000 C 01/17/15 24.0 45.70 48.80
SLCA 150117C00025000 C 01/17/15 25.0 44.70 47.90
SLCA 150117C00026000 C 01/17/15 26.0 43.70 46.90
SLCA 150117C00027000 C 01/17/15 27.0 42.70 45.90
SLCA 150117C00028000 C 01/17/15 28.0 41.70 44.60
SLCA 150117C00029000 C 01/17/15 29.0 40.70 43.50
SLCA 150117C00030000 C 01/17/15 30.0 39.70 42.60
SLCA 150117C00031000 C 01/17/15 31.0 38.50 41.60
SLCA 150117C00032000 C 01/17/15 32.0 37.60 40.40
SLCA 150117C00033000 C 01/17/15 33.0 36.70 39.40
SLCA 150117C00034000 C 01/17/15 34.0 35.70 38.60
SLCA 150117C00035000 C 01/17/15 35.0 34.70 37.40
SLCA 150117C00036000 C 01/17/15 36.0 33.70 36.40
SLCA 150117C00037000 C 01/17/15 37.0 32.80 35.40
SLCA 150117C00038000 C 01/17/15 38.0 31.70 34.40
SLCA 150117C00039000 C 01/17/15 39.0 30.80 33.40
SLCA 150117C00040000 C 01/17/15 40.0 29.80 32.30
SLCA 150117C00041000 C 01/17/15 41.0 28.70 31.40
SLCA 150117C00042000 C 01/17/15 42.0 27.70 30.40
SLCA 150117C00043000 C 01/17/15 43.0 26.80 29.50
SLCA 150117C00044000 C 01/17/15 44.0 25.80 28.60
SLCA 150117C00045000 C 01/17/15 45.0 24.90 27.60
SLCA 150117C00046000 C 01/17/15 46.0 23.90 26.70
SLCA 150117C00047000 C 01/17/15 47.0 23.00 25.70
SLCA 150117C00048000 C 01/17/15 48.0 22.10 24.80
SLCA 150117C00049000 C 01/17/15 49.0 21.10 23.90
SLCA 150117C00050000 C 01/17/15 50.0 20.20 23.00
SLCA 150117C00055000 C 01/17/15 55.0 16.50 18.30
SLCA 150117C00060000 C 01/17/15 60.0 13.40 14.50
SLCA 150117C00065000 C 01/17/15 65.0 9.90 11.00
SLCA 150117C00070000 C 01/17/15 70.0 7.20 7.70
SLCA 150117C00075000 C 01/17/15 75.0 4.90 5.50
SLCA 150117C00080000 C 01/17/15 80.0 3.50 4.00
SLCA 150117C00085000 C 01/17/15 85.0 1.90 2.80
SLCA 150117C00090000 C 01/17/15 90.0 0.60 2.15
SLCA 150117C00095000 C 01/17/15 95.0 0.45 1.20
SLCA 150117C00100000 C 01/17/15 100.0 0.20 0.75
SLCA 150117P00015000 P 01/17/15 15.0 0.00 0.15
SLCA 150117P00017500 P 01/17/15 17.5 0.00 0.10
SLCA 150117P00020000 P 01/17/15 20.0 0.00 0.25
SLCA 150117P00021000 P 01/17/15 21.0 0.00 0.25
SLCA 150117P00023000 P 01/17/15 23.0 0.00 0.25
SLCA 150117P00024000 P 01/17/15 24.0 0.00 0.25
SLCA 150117P00025000 P 01/17/15 25.0 0.00 0.15
SLCA 150117P00026000 P 01/17/15 26.0 0.00 0.25
SLCA 150117P00027000 P 01/17/15 27.0 0.00 0.25
SLCA 150117P00028000 P 01/17/15 28.0 0.00 0.25
SLCA 150117P00029000 P 01/17/15 29.0 0.00 0.25
SLCA 150117P00030000 P 01/17/15 30.0 0.00 0.25
SLCA 150117P00031000 P 01/17/15 31.0 0.00 0.50
SLCA 150117P00032000 P 01/17/15 32.0 0.00 0.50
SLCA 150117P00033000 P 01/17/15 33.0 0.00 0.50
SLCA 150117P00034000 P 01/17/15 34.0 0.00 0.30
SLCA 150117P00035000 P 01/17/15 35.0 0.00 0.50
SLCA 150117P00036000 P 01/17/15 36.0 0.00 0.80
SLCA 150117P00037000 P 01/17/15 37.0 0.00 0.35
SLCA 150117P00038000 P 01/17/15 38.0 0.00 0.50
SLCA 150117P00039000 P 01/17/15 39.0 0.00 0.40
SLCA 150117P00040000 P 01/17/15 40.0 0.00 0.55
SLCA 150117P00041000 P 01/17/15 41.0 0.00 0.55
SLCA 150117P00042000 P 01/17/15 42.0 0.00 0.60
SLCA 150117P00043000 P 01/17/15 43.0 0.05 0.85
SLCA 150117P00044000 P 01/17/15 44.0 0.10 0.85
SLCA 150117P00045000 P 01/17/15 45.0 0.30 0.75
SLCA 150117P00046000 P 01/17/15 46.0 0.20 0.95
SLCA 150117P00047000 P 01/17/15 47.0 0.25 1.00
SLCA 150117P00048000 P 01/17/15 48.0 0.15 0.85
SLCA 150117P00049000 P 01/17/15 49.0 0.30 1.05
SLCA 150117P00050000 P 01/17/15 50.0 0.30 1.15
SLCA 150117P00055000 P 01/17/15 55.0 0.85 1.90
SLCA 150117P00060000 P 01/17/15 60.0 1.90 3.20
SLCA 150117P00065000 P 01/17/15 65.0 3.70 4.80
SLCA 150117P00070000 P 01/17/15 70.0 5.20 7.20
SLCA 150117P00075000 P 01/17/15 75.0 8.40 9.50
SLCA 150117P00080000 P 01/17/15 80.0 11.80 13.30
SLCA 150117P00085000 P 01/17/15 85.0 15.50 17.80
SLCA 150117P00090000 P 01/17/15 90.0 19.50 22.00
SLCA 150117P00095000 P 01/17/15 95.0 24.00 26.40
SLCA 150117P00100000 P 01/17/15 100.0 28.40 31.00
SLCA 150320C00035000 C 03/20/15 35.0 34.70 37.60
SLCA 150320C00040000 C 03/20/15 40.0 30.00 32.70
SLCA 150320C00045000 C 03/20/15 45.0 25.20 28.10
SLCA 150320C00050000 C 03/20/15 50.0 20.70 23.50
SLCA 150320C00055000 C 03/20/15 55.0 16.70 19.30
SLCA 150320C00060000 C 03/20/15 60.0 13.80 15.40
SLCA 150320C00065000 C 03/20/15 65.0 11.30 12.00
SLCA 150320C00070000 C 03/20/15 70.0 8.20 9.70
SLCA 150320C00075000 C 03/20/15 75.0 6.40 7.20
SLCA 150320C00080000 C 03/20/15 80.0 3.90 5.50
SLCA 150320C00085000 C 03/20/15 85.0 2.20 4.70
SLCA 150320C00090000 C 03/20/15 90.0 2.40 3.60
SLCA 150320C00095000 C 03/20/15 95.0 0.95 2.60
SLCA 150320C00100000 C 03/20/15 100.0 0.75 2.35
SLCA 150320P00035000 P 03/20/15 35.0 0.00 2.00
SLCA 150320P00040000 P 03/20/15 40.0 0.00 0.85
SLCA 150320P00045000 P 03/20/15 45.0 0.55 1.40
SLCA 150320P00050000 P 03/20/15 50.0 1.05 1.80
SLCA 150320P00055000 P 03/20/15 55.0 1.35 2.55
SLCA 150320P00060000 P 03/20/15 60.0 3.20 3.70
SLCA 150320P00065000 P 03/20/15 65.0 4.60 5.50
SLCA 150320P00070000 P 03/20/15 70.0 6.90 8.20
SLCA 150320P00075000 P 03/20/15 75.0 10.00 11.70
SLCA 150320P00080000 P 03/20/15 80.0 12.70 15.40
SLCA 150320P00085000 P 03/20/15 85.0 16.70 19.10
SLCA 150320P00090000 P 03/20/15 90.0 20.50 23.20
SLCA 150320P00095000 P 03/20/15 95.0 24.60 27.40
SLCA 150320P00100000 P 03/20/15 100.0 29.20 31.80
SLCA 160115C00015000 C 01/15/16 15.0 54.70 58.00
SLCA 160115C00017500 C 01/15/16 17.5 52.20 55.70
SLCA 160115C00020000 C 01/15/16 20.0 49.70 53.20
SLCA 160115C00022500 C 01/15/16 22.5 47.20 50.50
SLCA 160115C00025000 C 01/15/16 25.0 44.80 48.20
SLCA 160115C00030000 C 01/15/16 30.0 40.10 43.30
SLCA 160115C00035000 C 01/15/16 35.0 35.30 38.60
SLCA 160115C00040000 C 01/15/16 40.0 31.50 34.50
SLCA 160115C00045000 C 01/15/16 45.0 27.70 30.20
SLCA 160115C00050000 C 01/15/16 50.0 24.40 26.70
SLCA 160115C00055000 C 01/15/16 55.0 20.40 23.00
SLCA 160115C00060000 C 01/15/16 60.0 17.00 20.00
SLCA 160115C00065000 C 01/15/16 65.0 14.10 17.40
SLCA 160115C00070000 C 01/15/16 70.0 13.40 14.90
SLCA 160115C00075000 C 01/15/16 75.0 11.00 12.70
SLCA 160115C00080000 C 01/15/16 80.0 9.30 10.50
SLCA 160115C00085000 C 01/15/16 85.0 7.60 9.80
SLCA 160115C00090000 C 01/15/16 90.0 4.90 8.80
SLCA 160115C00095000 C 01/15/16 95.0 4.40 7.80
SLCA 160115C00100000 C 01/15/16 100.0 3.60 6.60
SLCA 160115P00015000 P 01/15/16 15.0 0.00 4.80
SLCA 160115P00017500 P 01/15/16 17.5 0.00 4.80
SLCA 160115P00020000 P 01/15/16 20.0 0.00 0.95
SLCA 160115P00022500 P 01/15/16 22.5 0.10 1.10
SLCA 160115P00025000 P 01/15/16 25.0 0.10 1.40
SLCA 160115P00030000 P 01/15/16 30.0 0.25 1.65
SLCA 160115P00035000 P 01/15/16 35.0 1.00 1.75
SLCA 160115P00040000 P 01/15/16 40.0 1.35 3.00
SLCA 160115P00045000 P 01/15/16 45.0 1.95 3.50
SLCA 160115P00050000 P 01/15/16 50.0 3.50 5.30
SLCA 160115P00055000 P 01/15/16 55.0 5.40 6.70
SLCA 160115P00060000 P 01/15/16 60.0 5.90 8.20
SLCA 160115P00065000 P 01/15/16 65.0 8.70 11.50
SLCA 160115P00070000 P 01/15/16 70.0 11.20 15.00
SLCA 160115P00075000 P 01/15/16 75.0 14.10 17.80
SLCA 160115P00080000 P 01/15/16 80.0 17.50 19.20
SLCA 160115P00085000 P 01/15/16 85.0 20.90 24.40
SLCA 160115P00090000 P 01/15/16 90.0 24.70 28.00
SLCA 160115P00095000 P 01/15/16 95.0 28.50 31.80
SLCA 160115P00100000 P 01/15/16 100.0 32.70 35.60

OPRA data is delayed 15 minutes.