Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Silica Holdings Inc (SLCA)
As of Feb 22 2018 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLCA 180316C00013000 C Mar 16, 2018 13.0 11.70 12.80
SLCA 180316C00014000 C Mar 16, 2018 14.0 11.00 11.50
SLCA 180316C00015000 C Mar 16, 2018 15.0 10.00 10.30
SLCA 180316C00016000 C Mar 16, 2018 16.0 9.00 9.50
SLCA 180316C00017000 C Mar 16, 2018 17.0 8.00 8.50
SLCA 180316C00018000 C Mar 16, 2018 18.0 7.00 7.70
SLCA 180316C00019000 C Mar 16, 2018 19.0 6.10 6.40
SLCA 180316C00020000 C Mar 16, 2018 20.0 5.10 5.70
SLCA 180316C00021000 C Mar 16, 2018 21.0 4.20 4.60
SLCA 180316C00022000 C Mar 16, 2018 22.0 3.40 3.60
SLCA 180316C00023000 C Mar 16, 2018 23.0 2.65 2.80
SLCA 180316C00024000 C Mar 16, 2018 24.0 1.90 2.05
SLCA 180316C00025000 C Mar 16, 2018 25.0 1.35 1.45
SLCA 180316C00026000 C Mar 16, 2018 26.0 0.90 1.00
SLCA 180316C00027000 C Mar 16, 2018 27.0 0.60 0.70
SLCA 180316C00028000 C Mar 16, 2018 28.0 0.35 0.45
SLCA 180316C00029000 C Mar 16, 2018 29.0 0.25 0.35
SLCA 180316C00030000 C Mar 16, 2018 30.0 0.15 0.20
SLCA 180316C00031000 C Mar 16, 2018 31.0 0.10 0.20
SLCA 180316C00032000 C Mar 16, 2018 32.0 0.05 0.15
SLCA 180316C00033000 C Mar 16, 2018 33.0 0.00 0.15
SLCA 180316C00034000 C Mar 16, 2018 34.0 0.05 0.15
SLCA 180316C00035000 C Mar 16, 2018 35.0 0.05 0.10
SLCA 180316C00036000 C Mar 16, 2018 36.0 0.00 0.10
SLCA 180316C00037000 C Mar 16, 2018 37.0 0.00 0.05
SLCA 180316C00038000 C Mar 16, 2018 38.0 0.00 0.10
SLCA 180316C00039000 C Mar 16, 2018 39.0 0.00 0.10
SLCA 180316C00040000 C Mar 16, 2018 40.0 0.00 0.10
SLCA 180316C00041000 C Mar 16, 2018 41.0 0.00 0.10
SLCA 180316C00042000 C Mar 16, 2018 42.0 0.00 0.10
SLCA 180316C00043000 C Mar 16, 2018 43.0 0.00 0.10
SLCA 180316C00044000 C Mar 16, 2018 44.0 0.00 0.10
SLCA 180316C00045000 C Mar 16, 2018 45.0 0.00 0.10
SLCA 180316C00046000 C Mar 16, 2018 46.0 0.00 0.10
SLCA 180316C00047000 C Mar 16, 2018 47.0 0.00 0.10
SLCA 180316C00048000 C Mar 16, 2018 48.0 0.00 0.10
SLCA 180316C00049000 C Mar 16, 2018 49.0 0.00 0.10
SLCA 180316C00050000 C Mar 16, 2018 50.0 0.00 0.10
SLCA 180316P00013000 P Mar 16, 2018 13.0 0.00 0.10
SLCA 180316P00014000 P Mar 16, 2018 14.0 0.00 0.05
SLCA 180316P00015000 P Mar 16, 2018 15.0 0.00 0.05
SLCA 180316P00016000 P Mar 16, 2018 16.0 0.00 0.10
SLCA 180316P00017000 P Mar 16, 2018 17.0 0.00 0.10
SLCA 180316P00018000 P Mar 16, 2018 18.0 0.00 0.10
SLCA 180316P00019000 P Mar 16, 2018 19.0 0.00 0.10
SLCA 180316P00020000 P Mar 16, 2018 20.0 0.05 0.15
SLCA 180316P00021000 P Mar 16, 2018 21.0 0.15 0.20
SLCA 180316P00022000 P Mar 16, 2018 22.0 0.25 0.40
SLCA 180316P00023000 P Mar 16, 2018 23.0 0.50 0.60
SLCA 180316P00024000 P Mar 16, 2018 24.0 0.80 0.90
SLCA 180316P00025000 P Mar 16, 2018 25.0 1.20 1.30
SLCA 180316P00026000 P Mar 16, 2018 26.0 1.75 1.85
SLCA 180316P00027000 P Mar 16, 2018 27.0 2.40 2.55
SLCA 180316P00028000 P Mar 16, 2018 28.0 3.20 3.40
SLCA 180316P00029000 P Mar 16, 2018 29.0 4.00 4.30
SLCA 180316P00030000 P Mar 16, 2018 30.0 4.90 5.20
SLCA 180316P00031000 P Mar 16, 2018 31.0 5.90 6.20
SLCA 180316P00032000 P Mar 16, 2018 32.0 6.80 7.10
SLCA 180316P00033000 P Mar 16, 2018 33.0 7.80 8.10
SLCA 180316P00034000 P Mar 16, 2018 34.0 8.80 9.10
SLCA 180316P00035000 P Mar 16, 2018 35.0 9.80 10.00
SLCA 180316P00036000 P Mar 16, 2018 36.0 10.60 11.60
SLCA 180316P00037000 P Mar 16, 2018 37.0 11.50 12.20
SLCA 180316P00038000 P Mar 16, 2018 38.0 12.70 13.00
SLCA 180316P00039000 P Mar 16, 2018 39.0 13.40 14.20
SLCA 180316P00040000 P Mar 16, 2018 40.0 14.70 15.10
SLCA 180316P00041000 P Mar 16, 2018 41.0 15.40 16.70
SLCA 180316P00042000 P Mar 16, 2018 42.0 15.70 17.50
SLCA 180316P00043000 P Mar 16, 2018 43.0 17.70 18.30
SLCA 180316P00044000 P Mar 16, 2018 44.0 18.40 19.50
SLCA 180316P00045000 P Mar 16, 2018 45.0 19.70 20.70
SLCA 180316P00046000 P Mar 16, 2018 46.0 20.50 21.50
SLCA 180316P00047000 P Mar 16, 2018 47.0 21.20 22.40
SLCA 180316P00048000 P Mar 16, 2018 48.0 22.20 23.50
SLCA 180316P00049000 P Mar 16, 2018 49.0 22.90 24.60
SLCA 180316P00050000 P Mar 16, 2018 50.0 24.70 25.40
SLCA 180420C00021000 C Apr 20, 2018 21.0 4.60 4.90
SLCA 180420C00022000 C Apr 20, 2018 22.0 3.90 4.10
SLCA 180420C00023000 C Apr 20, 2018 23.0 3.20 3.30
SLCA 180420C00024000 C Apr 20, 2018 24.0 2.55 2.65
SLCA 180420C00025000 C Apr 20, 2018 25.0 2.05 2.15
SLCA 180420C00026000 C Apr 20, 2018 26.0 1.60 1.70
SLCA 180420C00027000 C Apr 20, 2018 27.0 1.20 1.30
SLCA 180420C00028000 C Apr 20, 2018 28.0 0.95 1.00
SLCA 180420C00029000 C Apr 20, 2018 29.0 0.70 0.85
SLCA 180420C00030000 C Apr 20, 2018 30.0 0.55 0.60
SLCA 180420C00031000 C Apr 20, 2018 31.0 0.40 0.50
SLCA 180420C00032000 C Apr 20, 2018 32.0 0.30 0.40
SLCA 180420C00033000 C Apr 20, 2018 33.0 0.20 0.35
SLCA 180420C00034000 C Apr 20, 2018 34.0 0.15 0.30
SLCA 180420C00035000 C Apr 20, 2018 35.0 0.10 0.25
SLCA 180420C00036000 C Apr 20, 2018 36.0 0.10 0.20
SLCA 180420C00037000 C Apr 20, 2018 37.0 0.05 0.20
SLCA 180420C00038000 C Apr 20, 2018 38.0 0.05 0.15
SLCA 180420C00039000 C Apr 20, 2018 39.0 0.00 0.15
SLCA 180420C00040000 C Apr 20, 2018 40.0 0.00 0.15
SLCA 180420C00041000 C Apr 20, 2018 41.0 0.00 0.10
SLCA 180420C00042000 C Apr 20, 2018 42.0 0.00 0.10
SLCA 180420C00043000 C Apr 20, 2018 43.0 0.00 0.10
SLCA 180420C00044000 C Apr 20, 2018 44.0 0.00 0.10
SLCA 180420C00045000 C Apr 20, 2018 45.0 0.00 0.10
SLCA 180420P00021000 P Apr 20, 2018 21.0 0.50 0.60
SLCA 180420P00022000 P Apr 20, 2018 22.0 0.70 0.85
SLCA 180420P00023000 P Apr 20, 2018 23.0 1.00 1.15
SLCA 180420P00024000 P Apr 20, 2018 24.0 1.40 1.50
SLCA 180420P00025000 P Apr 20, 2018 25.0 1.85 1.95
SLCA 180420P00026000 P Apr 20, 2018 26.0 2.40 2.50
SLCA 180420P00027000 P Apr 20, 2018 27.0 3.00 3.20
SLCA 180420P00028000 P Apr 20, 2018 28.0 3.70 3.90
SLCA 180420P00029000 P Apr 20, 2018 29.0 4.50 4.70
SLCA 180420P00030000 P Apr 20, 2018 30.0 5.30 5.50
SLCA 180420P00031000 P Apr 20, 2018 31.0 6.10 6.40
SLCA 180420P00032000 P Apr 20, 2018 32.0 7.00 7.30
SLCA 180420P00033000 P Apr 20, 2018 33.0 8.00 8.30
SLCA 180420P00034000 P Apr 20, 2018 34.0 8.90 9.20
SLCA 180420P00035000 P Apr 20, 2018 35.0 9.80 10.20
SLCA 180420P00036000 P Apr 20, 2018 36.0 10.80 11.10
SLCA 180420P00037000 P Apr 20, 2018 37.0 11.80 12.10
SLCA 180420P00038000 P Apr 20, 2018 38.0 12.40 13.30
SLCA 180420P00039000 P Apr 20, 2018 39.0 13.50 14.70
SLCA 180420P00040000 P Apr 20, 2018 40.0 14.70 15.20
SLCA 180420P00041000 P Apr 20, 2018 41.0 15.70 16.50
SLCA 180420P00042000 P Apr 20, 2018 42.0 16.70 17.20
SLCA 180420P00043000 P Apr 20, 2018 43.0 17.60 18.40
SLCA 180420P00044000 P Apr 20, 2018 44.0 18.70 19.80
SLCA 180420P00045000 P Apr 20, 2018 45.0 19.70 20.30
SLCA 180615C00014000 C Jun 15, 2018 14.0 11.10 11.60
SLCA 180615C00015000 C Jun 15, 2018 15.0 10.20 10.70
SLCA 180615C00016000 C Jun 15, 2018 16.0 9.30 9.80
SLCA 180615C00017000 C Jun 15, 2018 17.0 8.40 8.80
SLCA 180615C00018000 C Jun 15, 2018 18.0 7.60 7.90
SLCA 180615C00019000 C Jun 15, 2018 19.0 6.80 7.10
SLCA 180615C00020000 C Jun 15, 2018 20.0 6.10 6.30
SLCA 180615C00021000 C Jun 15, 2018 21.0 5.30 5.60
SLCA 180615C00022000 C Jun 15, 2018 22.0 4.70 4.90
SLCA 180615C00023000 C Jun 15, 2018 23.0 4.00 4.30
SLCA 180615C00024000 C Jun 15, 2018 24.0 3.50 3.70
SLCA 180615C00025000 C Jun 15, 2018 25.0 3.00 3.20
SLCA 180615C00026000 C Jun 15, 2018 26.0 2.55 2.70
SLCA 180615C00027000 C Jun 15, 2018 27.0 2.20 2.30
SLCA 180615C00028000 C Jun 15, 2018 28.0 1.85 2.00
SLCA 180615C00029000 C Jun 15, 2018 29.0 1.55 1.65
SLCA 180615C00030000 C Jun 15, 2018 30.0 1.30 1.40
SLCA 180615C00031000 C Jun 15, 2018 31.0 1.10 1.20
SLCA 180615C00032000 C Jun 15, 2018 32.0 0.90 1.00
SLCA 180615C00033000 C Jun 15, 2018 33.0 0.75 0.85
SLCA 180615C00034000 C Jun 15, 2018 34.0 0.60 0.75
SLCA 180615C00035000 C Jun 15, 2018 35.0 0.60 0.65
SLCA 180615C00036000 C Jun 15, 2018 36.0 0.45 0.60
SLCA 180615C00037000 C Jun 15, 2018 37.0 0.35 0.50
SLCA 180615C00038000 C Jun 15, 2018 38.0 0.30 0.45
SLCA 180615C00039000 C Jun 15, 2018 39.0 0.25 0.40
SLCA 180615C00040000 C Jun 15, 2018 40.0 0.20 0.35
SLCA 180615C00041000 C Jun 15, 2018 41.0 0.20 0.30
SLCA 180615C00042000 C Jun 15, 2018 42.0 0.15 0.25
SLCA 180615C00043000 C Jun 15, 2018 43.0 0.10 0.25
SLCA 180615C00044000 C Jun 15, 2018 44.0 0.10 0.20
SLCA 180615C00045000 C Jun 15, 2018 45.0 0.10 0.20
SLCA 180615C00046000 C Jun 15, 2018 46.0 0.05 0.20
SLCA 180615C00047000 C Jun 15, 2018 47.0 0.05 0.20
SLCA 180615C00048000 C Jun 15, 2018 48.0 0.00 0.15
SLCA 180615C00049000 C Jun 15, 2018 49.0 0.00 0.15
SLCA 180615C00050000 C Jun 15, 2018 50.0 0.05 0.15
SLCA 180615C00055000 C Jun 15, 2018 55.0 0.00 0.10
SLCA 180615P00014000 P Jun 15, 2018 14.0 0.05 0.20
SLCA 180615P00015000 P Jun 15, 2018 15.0 0.15 0.25
SLCA 180615P00016000 P Jun 15, 2018 16.0 0.20 0.35
SLCA 180615P00017000 P Jun 15, 2018 17.0 0.35 0.45
SLCA 180615P00018000 P Jun 15, 2018 18.0 0.45 0.60
SLCA 180615P00019000 P Jun 15, 2018 19.0 0.65 0.80
SLCA 180615P00020000 P Jun 15, 2018 20.0 0.85 1.00
SLCA 180615P00021000 P Jun 15, 2018 21.0 1.10 1.25
SLCA 180615P00022000 P Jun 15, 2018 22.0 1.45 1.55
SLCA 180615P00023000 P Jun 15, 2018 23.0 1.80 1.95
SLCA 180615P00024000 P Jun 15, 2018 24.0 2.25 2.35
SLCA 180615P00025000 P Jun 15, 2018 25.0 2.70 2.85
SLCA 180615P00026000 P Jun 15, 2018 26.0 3.20 3.40
SLCA 180615P00027000 P Jun 15, 2018 27.0 3.80 4.10
SLCA 180615P00028000 P Jun 15, 2018 28.0 4.50 4.70
SLCA 180615P00029000 P Jun 15, 2018 29.0 5.20 5.40
SLCA 180615P00030000 P Jun 15, 2018 30.0 6.00 6.20
SLCA 180615P00031000 P Jun 15, 2018 31.0 6.70 7.00
SLCA 180615P00032000 P Jun 15, 2018 32.0 7.60 7.80
SLCA 180615P00033000 P Jun 15, 2018 33.0 8.40 8.70
SLCA 180615P00034000 P Jun 15, 2018 34.0 9.30 9.60
SLCA 180615P00035000 P Jun 15, 2018 35.0 10.20 10.50
SLCA 180615P00036000 P Jun 15, 2018 36.0 11.10 11.40
SLCA 180615P00037000 P Jun 15, 2018 37.0 12.00 12.30
SLCA 180615P00038000 P Jun 15, 2018 38.0 13.00 13.30
SLCA 180615P00039000 P Jun 15, 2018 39.0 13.80 14.30
SLCA 180615P00040000 P Jun 15, 2018 40.0 14.80 15.20
SLCA 180615P00041000 P Jun 15, 2018 41.0 15.80 16.20
SLCA 180615P00042000 P Jun 15, 2018 42.0 16.80 17.50
SLCA 180615P00043000 P Jun 15, 2018 43.0 17.00 18.50
SLCA 180615P00044000 P Jun 15, 2018 44.0 18.70 19.60
SLCA 180615P00045000 P Jun 15, 2018 45.0 19.40 20.60
SLCA 180615P00046000 P Jun 15, 2018 46.0 20.40 21.50
SLCA 180615P00047000 P Jun 15, 2018 47.0 21.70 22.10
SLCA 180615P00048000 P Jun 15, 2018 48.0 22.70 23.40
SLCA 180615P00049000 P Jun 15, 2018 49.0 23.70 24.10
SLCA 180615P00050000 P Jun 15, 2018 50.0 24.70 25.10
SLCA 180615P00055000 P Jun 15, 2018 55.0 29.40 30.20
SLCA 180921C00015000 C Sep 21, 2018 15.0 10.50 11.10
SLCA 180921C00016000 C Sep 21, 2018 16.0 9.80 10.10
SLCA 180921C00017000 C Sep 21, 2018 17.0 8.90 9.40
SLCA 180921C00018000 C Sep 21, 2018 18.0 8.30 8.50
SLCA 180921C00019000 C Sep 21, 2018 19.0 7.50 7.90
SLCA 180921C00020000 C Sep 21, 2018 20.0 6.80 7.20
SLCA 180921C00021000 C Sep 21, 2018 21.0 6.10 6.50
SLCA 180921C00022000 C Sep 21, 2018 22.0 5.50 5.90
SLCA 180921C00023000 C Sep 21, 2018 23.0 4.90 5.30
SLCA 180921C00024000 C Sep 21, 2018 24.0 4.50 4.80
SLCA 180921C00025000 C Sep 21, 2018 25.0 4.00 4.30
SLCA 180921C00026000 C Sep 21, 2018 26.0 3.60 3.80
SLCA 180921C00027000 C Sep 21, 2018 27.0 3.10 3.40
SLCA 180921C00028000 C Sep 21, 2018 28.0 2.85 3.10
SLCA 180921C00029000 C Sep 21, 2018 29.0 2.50 2.70
SLCA 180921C00030000 C Sep 21, 2018 30.0 2.25 2.40
SLCA 180921C00031000 C Sep 21, 2018 31.0 1.95 2.20
SLCA 180921C00032000 C Sep 21, 2018 32.0 1.75 1.95
SLCA 180921C00033000 C Sep 21, 2018 33.0 1.55 1.75
SLCA 180921C00034000 C Sep 21, 2018 34.0 1.40 1.60
SLCA 180921C00035000 C Sep 21, 2018 35.0 1.15 1.40
SLCA 180921C00036000 C Sep 21, 2018 36.0 1.10 1.30
SLCA 180921C00037000 C Sep 21, 2018 37.0 0.95 1.10
SLCA 180921C00038000 C Sep 21, 2018 38.0 0.85 1.05
SLCA 180921C00039000 C Sep 21, 2018 39.0 0.75 0.95
SLCA 180921C00040000 C Sep 21, 2018 40.0 0.65 0.85
SLCA 180921C00041000 C Sep 21, 2018 41.0 0.60 0.80
SLCA 180921C00042000 C Sep 21, 2018 42.0 0.55 0.70
SLCA 180921C00043000 C Sep 21, 2018 43.0 0.45 0.65
SLCA 180921C00044000 C Sep 21, 2018 44.0 0.40 0.60
SLCA 180921C00045000 C Sep 21, 2018 45.0 0.35 0.55
SLCA 180921C00046000 C Sep 21, 2018 46.0 0.30 0.55
SLCA 180921C00047000 C Sep 21, 2018 47.0 0.30 0.50
SLCA 180921C00048000 C Sep 21, 2018 48.0 0.25 0.45
SLCA 180921C00049000 C Sep 21, 2018 49.0 0.20 0.40
SLCA 180921C00050000 C Sep 21, 2018 50.0 0.20 0.40
SLCA 180921C00055000 C Sep 21, 2018 55.0 0.10 0.30
SLCA 180921P00015000 P Sep 21, 2018 15.0 0.45 0.60
SLCA 180921P00016000 P Sep 21, 2018 16.0 0.60 0.75
SLCA 180921P00017000 P Sep 21, 2018 17.0 0.75 0.95
SLCA 180921P00018000 P Sep 21, 2018 18.0 1.00 1.15
SLCA 180921P00019000 P Sep 21, 2018 19.0 1.25 1.40
SLCA 180921P00020000 P Sep 21, 2018 20.0 1.55 1.70
SLCA 180921P00021000 P Sep 21, 2018 21.0 1.85 2.05
SLCA 180921P00022000 P Sep 21, 2018 22.0 2.20 2.40
SLCA 180921P00023000 P Sep 21, 2018 23.0 2.65 2.85
SLCA 180921P00024000 P Sep 21, 2018 24.0 3.10 3.40
SLCA 180921P00025000 P Sep 21, 2018 25.0 3.60 3.90
SLCA 180921P00026000 P Sep 21, 2018 26.0 4.20 4.50
SLCA 180921P00027000 P Sep 21, 2018 27.0 4.80 5.10
SLCA 180921P00028000 P Sep 21, 2018 28.0 5.40 5.70
SLCA 180921P00029000 P Sep 21, 2018 29.0 6.10 6.40
SLCA 180921P00030000 P Sep 21, 2018 30.0 6.80 7.10
SLCA 180921P00031000 P Sep 21, 2018 31.0 7.40 7.80
SLCA 180921P00032000 P Sep 21, 2018 32.0 8.30 8.60
SLCA 180921P00033000 P Sep 21, 2018 33.0 9.00 9.40
SLCA 180921P00034000 P Sep 21, 2018 34.0 9.90 10.30
SLCA 180921P00035000 P Sep 21, 2018 35.0 10.70 11.10
SLCA 180921P00036000 P Sep 21, 2018 36.0 11.50 11.90
SLCA 180921P00037000 P Sep 21, 2018 37.0 12.40 12.80
SLCA 180921P00038000 P Sep 21, 2018 38.0 13.30 13.70
SLCA 180921P00039000 P Sep 21, 2018 39.0 14.20 14.60
SLCA 180921P00040000 P Sep 21, 2018 40.0 15.10 15.60
SLCA 180921P00041000 P Sep 21, 2018 41.0 16.10 16.40
SLCA 180921P00042000 P Sep 21, 2018 42.0 17.00 17.40
SLCA 180921P00043000 P Sep 21, 2018 43.0 17.90 18.30
SLCA 180921P00044000 P Sep 21, 2018 44.0 18.80 19.40
SLCA 180921P00045000 P Sep 21, 2018 45.0 19.80 20.30
SLCA 180921P00046000 P Sep 21, 2018 46.0 20.70 21.50
SLCA 180921P00047000 P Sep 21, 2018 47.0 21.70 22.20
SLCA 180921P00048000 P Sep 21, 2018 48.0 22.70 23.60
SLCA 180921P00049000 P Sep 21, 2018 49.0 23.70 24.50
SLCA 180921P00050000 P Sep 21, 2018 50.0 24.70 25.50
SLCA 180921P00055000 P Sep 21, 2018 55.0 29.60 30.20
SLCA 190118C00013000 C Jan 18, 2019 13.0 12.50 13.20
SLCA 190118C00015000 C Jan 18, 2019 15.0 11.10 11.50
SLCA 190118C00018000 C Jan 18, 2019 18.0 8.90 9.40
SLCA 190118C00020000 C Jan 18, 2019 20.0 7.70 8.00
SLCA 190118C00023000 C Jan 18, 2019 23.0 6.00 6.40
SLCA 190118C00025000 C Jan 18, 2019 25.0 5.10 5.40
SLCA 190118C00028000 C Jan 18, 2019 28.0 3.90 4.20
SLCA 190118C00030000 C Jan 18, 2019 30.0 3.40 3.60
SLCA 190118C00033000 C Jan 18, 2019 33.0 2.50 2.80
SLCA 190118C00035000 C Jan 18, 2019 35.0 2.25 2.40
SLCA 190118C00038000 C Jan 18, 2019 38.0 1.65 1.85
SLCA 190118C00040000 C Jan 18, 2019 40.0 1.35 1.60
SLCA 190118C00043000 C Jan 18, 2019 43.0 1.05 1.30
SLCA 190118C00045000 C Jan 18, 2019 45.0 0.90 1.10
SLCA 190118C00047000 C Jan 18, 2019 47.0 0.75 0.95
SLCA 190118C00050000 C Jan 18, 2019 50.0 0.60 0.80
SLCA 190118C00055000 C Jan 18, 2019 55.0 0.40 0.60
SLCA 190118C00060000 C Jan 18, 2019 60.0 0.25 0.45
SLCA 190118C00065000 C Jan 18, 2019 65.0 0.20 0.35
SLCA 190118C00070000 C Jan 18, 2019 70.0 0.15 0.30
SLCA 190118C00075000 C Jan 18, 2019 75.0 0.10 0.25
SLCA 190118C00080000 C Jan 18, 2019 80.0 0.10 0.25
SLCA 190118P00013000 P Jan 18, 2019 13.0 0.50 0.65
SLCA 190118P00015000 P Jan 18, 2019 15.0 0.80 0.95
SLCA 190118P00018000 P Jan 18, 2019 18.0 1.60 1.80
SLCA 190118P00020000 P Jan 18, 2019 20.0 2.25 2.50
SLCA 190118P00023000 P Jan 18, 2019 23.0 3.50 3.70
SLCA 190118P00025000 P Jan 18, 2019 25.0 4.50 4.80
SLCA 190118P00028000 P Jan 18, 2019 28.0 6.30 6.60
SLCA 190118P00030000 P Jan 18, 2019 30.0 7.60 8.00
SLCA 190118P00033000 P Jan 18, 2019 33.0 9.90 10.20
SLCA 190118P00035000 P Jan 18, 2019 35.0 11.40 11.80
SLCA 190118P00038000 P Jan 18, 2019 38.0 13.90 14.30
SLCA 190118P00040000 P Jan 18, 2019 40.0 15.60 15.90
SLCA 190118P00043000 P Jan 18, 2019 43.0 18.30 18.70
SLCA 190118P00045000 P Jan 18, 2019 45.0 20.20 20.50
SLCA 190118P00047000 P Jan 18, 2019 47.0 22.10 22.40
SLCA 190118P00050000 P Jan 18, 2019 50.0 24.80 25.40
SLCA 190118P00055000 P Jan 18, 2019 55.0 29.70 30.20
SLCA 190118P00060000 P Jan 18, 2019 60.0 34.60 35.20
SLCA 190118P00065000 P Jan 18, 2019 65.0 39.50 41.60
SLCA 190118P00070000 P Jan 18, 2019 70.0 44.30 46.80
SLCA 190118P00075000 P Jan 18, 2019 75.0 49.00 51.90
SLCA 190118P00080000 P Jan 18, 2019 80.0 54.60 55.60
SLCA 200117C00015000 C Jan 17, 2020 15.0 12.30 13.10
SLCA 200117C00018000 C Jan 17, 2020 18.0 10.40 11.30
SLCA 200117C00020000 C Jan 17, 2020 20.0 9.30 10.30
SLCA 200117C00023000 C Jan 17, 2020 23.0 8.00 8.90
SLCA 200117C00025000 C Jan 17, 2020 25.0 7.00 7.80
SLCA 200117C00028000 C Jan 17, 2020 28.0 6.00 6.70
SLCA 200117C00030000 C Jan 17, 2020 30.0 5.40 6.10
SLCA 200117C00033000 C Jan 17, 2020 33.0 4.50 5.20
SLCA 200117C00035000 C Jan 17, 2020 35.0 4.00 4.80
SLCA 200117C00037000 C Jan 17, 2020 37.0 3.70 4.50
SLCA 200117C00040000 C Jan 17, 2020 40.0 3.10 3.80
SLCA 200117C00042000 C Jan 17, 2020 42.0 2.85 3.40
SLCA 200117C00045000 C Jan 17, 2020 45.0 2.40 3.00
SLCA 200117C00047000 C Jan 17, 2020 47.0 2.15 2.80
SLCA 200117C00050000 C Jan 17, 2020 50.0 1.85 2.40
SLCA 200117C00055000 C Jan 17, 2020 55.0 1.50 2.00
SLCA 200117P00015000 P Jan 17, 2020 15.0 1.70 2.15
SLCA 200117P00018000 P Jan 17, 2020 18.0 2.75 3.20
SLCA 200117P00020000 P Jan 17, 2020 20.0 3.60 4.00
SLCA 200117P00023000 P Jan 17, 2020 23.0 5.00 5.60
SLCA 200117P00025000 P Jan 17, 2020 25.0 6.10 6.60
SLCA 200117P00028000 P Jan 17, 2020 28.0 7.90 8.40
SLCA 200117P00030000 P Jan 17, 2020 30.0 9.20 9.80
SLCA 200117P00033000 P Jan 17, 2020 33.0 11.30 11.80
SLCA 200117P00035000 P Jan 17, 2020 35.0 12.80 13.30
SLCA 200117P00037000 P Jan 17, 2020 37.0 14.30 14.90
SLCA 200117P00040000 P Jan 17, 2020 40.0 16.80 17.30
SLCA 200117P00042000 P Jan 17, 2020 42.0 18.40 18.90
SLCA 200117P00045000 P Jan 17, 2020 45.0 20.80 21.70
SLCA 200117P00047000 P Jan 17, 2020 47.0 22.60 23.50
SLCA 200117P00050000 P Jan 17, 2020 50.0 25.30 26.00
SLCA 200117P00055000 P Jan 17, 2020 55.0 29.90 30.80
OPRA data is delayed 15 minutes.