Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Silica Holdings Inc (SLCA)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLCA 150417C00020000 C 04/17/15 20.0 14.50 17.80
SLCA 150417C00021000 C 04/17/15 21.0 13.50 16.70
SLCA 150417C00022000 C 04/17/15 22.0 12.50 15.30
SLCA 150417C00023000 C 04/17/15 23.0 11.50 14.60
SLCA 150417C00024000 C 04/17/15 24.0 10.50 13.30
SLCA 150417C00025000 C 04/17/15 25.0 10.80 11.70
SLCA 150417C00026000 C 04/17/15 26.0 8.50 11.80
SLCA 150417C00027000 C 04/17/15 27.0 9.10 9.60
SLCA 150417C00028000 C 04/17/15 28.0 8.10 9.10
SLCA 150417C00029000 C 04/17/15 29.0 7.10 8.10
SLCA 150417C00030000 C 04/17/15 30.0 6.10 7.10
SLCA 150417C00031000 C 04/17/15 31.0 5.10 6.10
SLCA 150417C00032000 C 04/17/15 32.0 4.30 5.00
SLCA 150417C00033000 C 04/17/15 33.0 3.50 4.00
SLCA 150417C00034000 C 04/17/15 34.0 2.70 3.30
SLCA 150417C00035000 C 04/17/15 35.0 2.05 2.60
SLCA 150417C00036000 C 04/17/15 36.0 1.45 1.70
SLCA 150417C00037000 C 04/17/15 37.0 0.95 1.25
SLCA 150417C00038000 C 04/17/15 38.0 0.60 0.95
SLCA 150417C00039000 C 04/17/15 39.0 0.35 0.60
SLCA 150417C00040000 C 04/17/15 40.0 0.20 0.40
SLCA 150417C00041000 C 04/17/15 41.0 0.00 0.50
SLCA 150417C00042000 C 04/17/15 42.0 0.00 0.25
SLCA 150417C00043000 C 04/17/15 43.0 0.00 0.35
SLCA 150417C00044000 C 04/17/15 44.0 0.00 0.30
SLCA 150417C00045000 C 04/17/15 45.0 0.00 0.25
SLCA 150417P00020000 P 04/17/15 20.0 0.00 0.15
SLCA 150417P00021000 P 04/17/15 21.0 0.00 0.15
SLCA 150417P00022000 P 04/17/15 22.0 0.00 0.20
SLCA 150417P00023000 P 04/17/15 23.0 0.00 0.30
SLCA 150417P00024000 P 04/17/15 24.0 0.00 0.05
SLCA 150417P00025000 P 04/17/15 25.0 0.00 0.50
SLCA 150417P00026000 P 04/17/15 26.0 0.00 0.50
SLCA 150417P00027000 P 04/17/15 27.0 0.05 0.50
SLCA 150417P00028000 P 04/17/15 28.0 0.00 0.50
SLCA 150417P00029000 P 04/17/15 29.0 0.00 0.50
SLCA 150417P00030000 P 04/17/15 30.0 0.05 0.25
SLCA 150417P00031000 P 04/17/15 31.0 0.00 0.55
SLCA 150417P00032000 P 04/17/15 32.0 0.20 0.50
SLCA 150417P00033000 P 04/17/15 33.0 0.35 0.55
SLCA 150417P00034000 P 04/17/15 34.0 0.60 0.85
SLCA 150417P00035000 P 04/17/15 35.0 0.85 1.05
SLCA 150417P00036000 P 04/17/15 36.0 1.30 1.60
SLCA 150417P00037000 P 04/17/15 37.0 1.80 2.05
SLCA 150417P00038000 P 04/17/15 38.0 2.35 2.65
SLCA 150417P00039000 P 04/17/15 39.0 2.80 3.70
SLCA 150417P00040000 P 04/17/15 40.0 3.50 5.10
SLCA 150417P00041000 P 04/17/15 41.0 3.70 6.90
SLCA 150417P00042000 P 04/17/15 42.0 4.40 7.20
SLCA 150417P00043000 P 04/17/15 43.0 5.40 8.80
SLCA 150417P00044000 P 04/17/15 44.0 6.30 9.70
SLCA 150417P00045000 P 04/17/15 45.0 7.30 10.70
SLCA 150515C00021000 C 05/15/15 21.0 13.50 16.80
SLCA 150515C00022000 C 05/15/15 22.0 12.50 15.80
SLCA 150515C00023000 C 05/15/15 23.0 11.50 14.80
SLCA 150515C00024000 C 05/15/15 24.0 10.50 13.80
SLCA 150515C00025000 C 05/15/15 25.0 9.50 12.80
SLCA 150515C00026000 C 05/15/15 26.0 8.60 11.90
SLCA 150515C00027000 C 05/15/15 27.0 9.20 10.20
SLCA 150515C00028000 C 05/15/15 28.0 8.20 9.20
SLCA 150515C00029000 C 05/15/15 29.0 7.20 8.20
SLCA 150515C00030000 C 05/15/15 30.0 6.20 7.10
SLCA 150515C00031000 C 05/15/15 31.0 5.50 7.60
SLCA 150515C00032000 C 05/15/15 32.0 5.00 5.80
SLCA 150515C00033000 C 05/15/15 33.0 4.30 5.10
SLCA 150515C00034000 C 05/15/15 34.0 3.70 4.00
SLCA 150515C00035000 C 05/15/15 35.0 3.10 3.50
SLCA 150515C00036000 C 05/15/15 36.0 2.55 2.80
SLCA 150515C00037000 C 05/15/15 37.0 2.05 2.20
SLCA 150515C00038000 C 05/15/15 38.0 1.65 1.95
SLCA 150515C00039000 C 05/15/15 39.0 1.30 1.55
SLCA 150515C00040000 C 05/15/15 40.0 1.00 1.25
SLCA 150515C00041000 C 05/15/15 41.0 0.75 1.00
SLCA 150515C00042000 C 05/15/15 42.0 0.55 0.75
SLCA 150515C00043000 C 05/15/15 43.0 0.35 0.65
SLCA 150515C00044000 C 05/15/15 44.0 0.05 0.60
SLCA 150515P00021000 P 05/15/15 21.0 0.00 0.50
SLCA 150515P00022000 P 05/15/15 22.0 0.00 0.50
SLCA 150515P00023000 P 05/15/15 23.0 0.00 0.50
SLCA 150515P00024000 P 05/15/15 24.0 0.00 0.50
SLCA 150515P00025000 P 05/15/15 25.0 0.00 0.50
SLCA 150515P00026000 P 05/15/15 26.0 0.05 0.55
SLCA 150515P00027000 P 05/15/15 27.0 0.15 0.40
SLCA 150515P00028000 P 05/15/15 28.0 0.25 0.75
SLCA 150515P00029000 P 05/15/15 29.0 0.40 0.65
SLCA 150515P00030000 P 05/15/15 30.0 0.60 0.75
SLCA 150515P00031000 P 05/15/15 31.0 0.80 1.05
SLCA 150515P00032000 P 05/15/15 32.0 1.05 1.25
SLCA 150515P00033000 P 05/15/15 33.0 1.35 1.75
SLCA 150515P00034000 P 05/15/15 34.0 1.70 2.00
SLCA 150515P00035000 P 05/15/15 35.0 2.10 2.80
SLCA 150515P00036000 P 05/15/15 36.0 2.55 3.30
SLCA 150515P00037000 P 05/15/15 37.0 3.10 3.90
SLCA 150515P00038000 P 05/15/15 38.0 3.60 4.50
SLCA 150515P00039000 P 05/15/15 39.0 4.30 5.20
SLCA 150515P00040000 P 05/15/15 40.0 4.80 6.10
SLCA 150515P00041000 P 05/15/15 41.0 5.60 7.20
SLCA 150515P00042000 P 05/15/15 42.0 5.60 8.70
SLCA 150515P00043000 P 05/15/15 43.0 6.40 9.60
SLCA 150515P00044000 P 05/15/15 44.0 6.90 10.30
SLCA 150619C00013000 C 06/19/15 13.0 21.50 24.60
SLCA 150619C00014000 C 06/19/15 14.0 20.50 23.80
SLCA 150619C00015000 C 06/19/15 15.0 19.50 22.70
SLCA 150619C00016000 C 06/19/15 16.0 18.50 21.60
SLCA 150619C00017000 C 06/19/15 17.0 17.50 20.60
SLCA 150619C00018000 C 06/19/15 18.0 16.50 19.60
SLCA 150619C00019000 C 06/19/15 19.0 15.50 18.60
SLCA 150619C00020000 C 06/19/15 20.0 15.90 17.30
SLCA 150619C00021000 C 06/19/15 21.0 14.90 16.70
SLCA 150619C00022000 C 06/19/15 22.0 14.10 15.60
SLCA 150619C00023000 C 06/19/15 23.0 13.00 14.60
SLCA 150619C00024000 C 06/19/15 24.0 12.10 12.80
SLCA 150619C00025000 C 06/19/15 25.0 11.10 12.60
SLCA 150619C00026000 C 06/19/15 26.0 10.20 11.40
SLCA 150619C00027000 C 06/19/15 27.0 9.40 10.20
SLCA 150619C00028000 C 06/19/15 28.0 8.50 9.60
SLCA 150619C00029000 C 06/19/15 29.0 7.50 8.60
SLCA 150619C00030000 C 06/19/15 30.0 6.70 7.80
SLCA 150619C00031000 C 06/19/15 31.0 6.20 7.00
SLCA 150619C00032000 C 06/19/15 32.0 5.50 6.20
SLCA 150619C00033000 C 06/19/15 33.0 4.80 5.50
SLCA 150619C00034000 C 06/19/15 34.0 4.30 4.70
SLCA 150619C00035000 C 06/19/15 35.0 3.60 4.00
SLCA 150619C00036000 C 06/19/15 36.0 3.10 3.70
SLCA 150619C00037000 C 06/19/15 37.0 2.65 3.20
SLCA 150619C00038000 C 06/19/15 38.0 2.20 2.65
SLCA 150619C00039000 C 06/19/15 39.0 1.80 2.30
SLCA 150619C00040000 C 06/19/15 40.0 1.45 1.80
SLCA 150619C00041000 C 06/19/15 41.0 1.15 1.50
SLCA 150619C00042000 C 06/19/15 42.0 0.90 1.20
SLCA 150619C00043000 C 06/19/15 43.0 0.70 1.05
SLCA 150619C00044000 C 06/19/15 44.0 0.55 1.00
SLCA 150619C00045000 C 06/19/15 45.0 0.40 0.85
SLCA 150619C00046000 C 06/19/15 46.0 0.15 0.75
SLCA 150619C00047000 C 06/19/15 47.0 0.10 0.70
SLCA 150619C00048000 C 06/19/15 48.0 0.00 0.60
SLCA 150619C00049000 C 06/19/15 49.0 0.00 0.50
SLCA 150619C00050000 C 06/19/15 50.0 0.00 0.50
SLCA 150619C00055000 C 06/19/15 55.0 0.00 0.50
SLCA 150619C00060000 C 06/19/15 60.0 0.00 0.25
SLCA 150619C00065000 C 06/19/15 65.0 0.00 0.30
SLCA 150619C00070000 C 06/19/15 70.0 0.00 0.25
SLCA 150619C00075000 C 06/19/15 75.0 0.00 0.20
SLCA 150619P00013000 P 06/19/15 13.0 0.00 0.45
SLCA 150619P00014000 P 06/19/15 14.0 0.00 0.55
SLCA 150619P00015000 P 06/19/15 15.0 0.00 0.60
SLCA 150619P00016000 P 06/19/15 16.0 0.00 0.60
SLCA 150619P00017000 P 06/19/15 17.0 0.00 0.55
SLCA 150619P00018000 P 06/19/15 18.0 0.05 0.55
SLCA 150619P00019000 P 06/19/15 19.0 0.00 0.50
SLCA 150619P00020000 P 06/19/15 20.0 0.00 0.40
SLCA 150619P00021000 P 06/19/15 21.0 0.10 0.50
SLCA 150619P00022000 P 06/19/15 22.0 0.15 0.50
SLCA 150619P00023000 P 06/19/15 23.0 0.05 0.55
SLCA 150619P00024000 P 06/19/15 24.0 0.20 0.65
SLCA 150619P00025000 P 06/19/15 25.0 0.30 0.75
SLCA 150619P00026000 P 06/19/15 26.0 0.45 0.85
SLCA 150619P00027000 P 06/19/15 27.0 0.60 1.00
SLCA 150619P00028000 P 06/19/15 28.0 0.80 1.05
SLCA 150619P00029000 P 06/19/15 29.0 0.90 1.20
SLCA 150619P00030000 P 06/19/15 30.0 1.20 1.45
SLCA 150619P00031000 P 06/19/15 31.0 1.55 1.95
SLCA 150619P00032000 P 06/19/15 32.0 1.70 2.45
SLCA 150619P00033000 P 06/19/15 33.0 2.10 2.50
SLCA 150619P00034000 P 06/19/15 34.0 2.60 3.00
SLCA 150619P00035000 P 06/19/15 35.0 2.80 3.50
SLCA 150619P00036000 P 06/19/15 36.0 3.20 3.90
SLCA 150619P00037000 P 06/19/15 37.0 3.80 4.30
SLCA 150619P00038000 P 06/19/15 38.0 4.30 5.10
SLCA 150619P00039000 P 06/19/15 39.0 4.90 6.10
SLCA 150619P00040000 P 06/19/15 40.0 5.60 7.10
SLCA 150619P00041000 P 06/19/15 41.0 6.30 8.70
SLCA 150619P00042000 P 06/19/15 42.0 7.10 9.30
SLCA 150619P00043000 P 06/19/15 43.0 7.60 10.00
SLCA 150619P00044000 P 06/19/15 44.0 8.40 11.00
SLCA 150619P00045000 P 06/19/15 45.0 8.40 11.60
SLCA 150619P00046000 P 06/19/15 46.0 9.50 12.40
SLCA 150619P00047000 P 06/19/15 47.0 10.60 13.40
SLCA 150619P00048000 P 06/19/15 48.0 11.30 14.20
SLCA 150619P00049000 P 06/19/15 49.0 12.30 15.20
SLCA 150619P00050000 P 06/19/15 50.0 13.30 16.20
SLCA 150619P00055000 P 06/19/15 55.0 17.90 21.20
SLCA 150619P00060000 P 06/19/15 60.0 22.90 26.20
SLCA 150619P00065000 P 06/19/15 65.0 28.30 31.10
SLCA 150619P00070000 P 06/19/15 70.0 32.90 36.20
SLCA 150619P00075000 P 06/19/15 75.0 38.10 41.20
SLCA 150918C00014000 C 09/18/15 14.0 20.50 23.80
SLCA 150918C00015000 C 09/18/15 15.0 19.30 22.70
SLCA 150918C00016000 C 09/18/15 16.0 18.30 21.70
SLCA 150918C00017000 C 09/18/15 17.0 17.40 20.80
SLCA 150918C00018000 C 09/18/15 18.0 16.50 19.80
SLCA 150918C00019000 C 09/18/15 19.0 15.50 18.80
SLCA 150918C00020000 C 09/18/15 20.0 15.90 17.20
SLCA 150918C00021000 C 09/18/15 21.0 13.70 16.80
SLCA 150918C00022000 C 09/18/15 22.0 12.80 16.00
SLCA 150918C00023000 C 09/18/15 23.0 11.80 15.00
SLCA 150918C00024000 C 09/18/15 24.0 12.20 14.10
SLCA 150918C00025000 C 09/18/15 25.0 11.40 13.10
SLCA 150918C00026000 C 09/18/15 26.0 10.40 12.10
SLCA 150918C00027000 C 09/18/15 27.0 9.40 10.80
SLCA 150918C00028000 C 09/18/15 28.0 8.40 10.40
SLCA 150918C00029000 C 09/18/15 29.0 7.00 9.60
SLCA 150918C00030000 C 09/18/15 30.0 7.60 8.90
SLCA 150918C00031000 C 09/18/15 31.0 7.00 7.90
SLCA 150918C00032000 C 09/18/15 32.0 6.40 7.20
SLCA 150918C00033000 C 09/18/15 33.0 5.80 6.50
SLCA 150918C00034000 C 09/18/15 34.0 5.20 5.90
SLCA 150918C00035000 C 09/18/15 35.0 4.50 5.40
SLCA 150918C00036000 C 09/18/15 36.0 4.10 4.90
SLCA 150918C00037000 C 09/18/15 37.0 3.60 4.40
SLCA 150918C00038000 C 09/18/15 38.0 3.20 3.80
SLCA 150918C00039000 C 09/18/15 39.0 2.80 3.60
SLCA 150918C00040000 C 09/18/15 40.0 2.45 2.95
SLCA 150918C00041000 C 09/18/15 41.0 2.10 2.80
SLCA 150918C00042000 C 09/18/15 42.0 1.80 2.50
SLCA 150918C00043000 C 09/18/15 43.0 1.55 2.25
SLCA 150918C00044000 C 09/18/15 44.0 1.30 1.95
SLCA 150918C00045000 C 09/18/15 45.0 1.15 1.75
SLCA 150918C00046000 C 09/18/15 46.0 0.95 1.55
SLCA 150918C00047000 C 09/18/15 47.0 0.75 1.40
SLCA 150918C00048000 C 09/18/15 48.0 0.70 1.35
SLCA 150918C00049000 C 09/18/15 49.0 0.50 1.05
SLCA 150918C00050000 C 09/18/15 50.0 0.05 1.35
SLCA 150918P00014000 P 09/18/15 14.0 0.00 1.00
SLCA 150918P00015000 P 09/18/15 15.0 0.00 1.05
SLCA 150918P00016000 P 09/18/15 16.0 0.00 0.75
SLCA 150918P00017000 P 09/18/15 17.0 0.00 0.75
SLCA 150918P00018000 P 09/18/15 18.0 0.00 0.95
SLCA 150918P00019000 P 09/18/15 19.0 0.00 1.50
SLCA 150918P00020000 P 09/18/15 20.0 0.25 1.40
SLCA 150918P00021000 P 09/18/15 21.0 0.00 1.95
SLCA 150918P00022000 P 09/18/15 22.0 0.05 1.40
SLCA 150918P00023000 P 09/18/15 23.0 0.05 2.00
SLCA 150918P00024000 P 09/18/15 24.0 0.30 1.90
SLCA 150918P00025000 P 09/18/15 25.0 0.85 1.60
SLCA 150918P00026000 P 09/18/15 26.0 1.25 1.75
SLCA 150918P00027000 P 09/18/15 27.0 1.50 1.80
SLCA 150918P00028000 P 09/18/15 28.0 1.80 2.35
SLCA 150918P00029000 P 09/18/15 29.0 2.00 2.80
SLCA 150918P00030000 P 09/18/15 30.0 2.35 3.00
SLCA 150918P00031000 P 09/18/15 31.0 2.75 3.50
SLCA 150918P00032000 P 09/18/15 32.0 3.10 3.60
SLCA 150918P00033000 P 09/18/15 33.0 3.50 4.50
SLCA 150918P00034000 P 09/18/15 34.0 3.90 4.80
SLCA 150918P00035000 P 09/18/15 35.0 4.40 5.30
SLCA 150918P00036000 P 09/18/15 36.0 4.80 6.20
SLCA 150918P00037000 P 09/18/15 37.0 5.40 6.70
SLCA 150918P00038000 P 09/18/15 38.0 6.00 7.20
SLCA 150918P00039000 P 09/18/15 39.0 6.60 7.90
SLCA 150918P00040000 P 09/18/15 40.0 7.30 8.60
SLCA 150918P00041000 P 09/18/15 41.0 8.00 9.90
SLCA 150918P00042000 P 09/18/15 42.0 8.60 10.60
SLCA 150918P00043000 P 09/18/15 43.0 9.50 11.40
SLCA 150918P00044000 P 09/18/15 44.0 10.30 12.50
SLCA 150918P00045000 P 09/18/15 45.0 11.00 13.30
SLCA 150918P00046000 P 09/18/15 46.0 10.10 13.90
SLCA 150918P00047000 P 09/18/15 47.0 11.10 14.70
SLCA 150918P00048000 P 09/18/15 48.0 11.90 15.50
SLCA 150918P00049000 P 09/18/15 49.0 12.70 16.30
SLCA 150918P00050000 P 09/18/15 50.0 14.10 17.30
SLCA 160115C00013000 C 01/15/16 13.0 21.50 24.80
SLCA 160115C00015000 C 01/15/16 15.0 19.50 22.00
SLCA 160115C00017500 C 01/15/16 17.5 17.00 20.40
SLCA 160115C00020000 C 01/15/16 20.0 14.70 17.80
SLCA 160115C00022500 C 01/15/16 22.5 12.50 16.00
SLCA 160115C00025000 C 01/15/16 25.0 10.50 14.00
SLCA 160115C00030000 C 01/15/16 30.0 8.30 9.10
SLCA 160115C00035000 C 01/15/16 35.0 5.90 6.10
SLCA 160115C00040000 C 01/15/16 40.0 3.60 4.10
SLCA 160115C00045000 C 01/15/16 45.0 1.80 2.75
SLCA 160115C00050000 C 01/15/16 50.0 1.10 1.70
SLCA 160115C00055000 C 01/15/16 55.0 0.05 1.95
SLCA 160115C00060000 C 01/15/16 60.0 0.40 2.00
SLCA 160115C00065000 C 01/15/16 65.0 0.05 1.00
SLCA 160115C00070000 C 01/15/16 70.0 0.00 0.65
SLCA 160115C00075000 C 01/15/16 75.0 0.00 1.00
SLCA 160115C00080000 C 01/15/16 80.0 0.00 0.90
SLCA 160115C00085000 C 01/15/16 85.0 0.00 0.75
SLCA 160115C00090000 C 01/15/16 90.0 0.00 0.60
SLCA 160115C00095000 C 01/15/16 95.0 0.00 0.55
SLCA 160115C00100000 C 01/15/16 100.0 0.00 0.45
SLCA 160115C00105000 C 01/15/16 105.0 0.00 0.40
SLCA 160115P00013000 P 01/15/16 13.0 0.00 1.40
SLCA 160115P00015000 P 01/15/16 15.0 0.00 1.65
SLCA 160115P00017500 P 01/15/16 17.5 0.05 1.85
SLCA 160115P00020000 P 01/15/16 20.0 0.85 1.60
SLCA 160115P00022500 P 01/15/16 22.5 1.45 1.65
SLCA 160115P00025000 P 01/15/16 25.0 1.90 2.50
SLCA 160115P00030000 P 01/15/16 30.0 3.30 4.50
SLCA 160115P00035000 P 01/15/16 35.0 5.50 6.50
SLCA 160115P00040000 P 01/15/16 40.0 8.60 10.60
SLCA 160115P00045000 P 01/15/16 45.0 11.30 14.80
SLCA 160115P00050000 P 01/15/16 50.0 15.10 18.60
SLCA 160115P00055000 P 01/15/16 55.0 19.60 22.00
SLCA 160115P00060000 P 01/15/16 60.0 24.10 27.60
SLCA 160115P00065000 P 01/15/16 65.0 28.90 32.40
SLCA 160115P00070000 P 01/15/16 70.0 33.90 37.20
SLCA 160115P00075000 P 01/15/16 75.0 38.80 42.00
SLCA 160115P00080000 P 01/15/16 80.0 43.80 46.80
SLCA 160115P00085000 P 01/15/16 85.0 48.70 51.80
SLCA 160115P00090000 P 01/15/16 90.0 53.70 56.80
SLCA 160115P00095000 P 01/15/16 95.0 58.60 61.80
SLCA 160115P00100000 P 01/15/16 100.0 63.40 66.60
SLCA 160115P00105000 P 01/15/16 105.0 68.50 71.60
SLCA 170120C00013000 C 01/20/17 13.0 21.50 24.80
SLCA 170120C00015000 C 01/20/17 15.0 19.70 22.90
SLCA 170120C00018000 C 01/20/17 18.0 17.30 20.70
SLCA 170120C00020000 C 01/20/17 20.0 16.70 18.60
SLCA 170120C00023000 C 01/20/17 23.0 13.50 16.50
SLCA 170120C00025000 C 01/20/17 25.0 12.10 14.80
SLCA 170120C00028000 C 01/20/17 28.0 10.30 13.40
SLCA 170120C00030000 C 01/20/17 30.0 9.30 12.20
SLCA 170120C00033000 C 01/20/17 33.0 7.70 11.00
SLCA 170120C00035000 C 01/20/17 35.0 6.80 10.00
SLCA 170120C00038000 C 01/20/17 38.0 7.10 8.90
SLCA 170120C00040000 C 01/20/17 40.0 5.50 8.00
SLCA 170120C00042000 C 01/20/17 42.0 4.20 7.80
SLCA 170120C00045000 C 01/20/17 45.0 3.30 7.00
SLCA 170120C00047000 C 01/20/17 47.0 2.70 6.60
SLCA 170120C00050000 C 01/20/17 50.0 2.50 4.60
SLCA 170120C00055000 C 01/20/17 55.0 1.10 5.50
SLCA 170120C00060000 C 01/20/17 60.0 0.50 4.80
SLCA 170120C00065000 C 01/20/17 65.0 1.25 4.30
SLCA 170120P00013000 P 01/20/17 13.0 0.00 2.40
SLCA 170120P00015000 P 01/20/17 15.0 0.20 1.75
SLCA 170120P00018000 P 01/20/17 18.0 0.90 3.70
SLCA 170120P00020000 P 01/20/17 20.0 1.50 4.30
SLCA 170120P00023000 P 01/20/17 23.0 3.50 5.40
SLCA 170120P00025000 P 01/20/17 25.0 3.30 6.00
SLCA 170120P00028000 P 01/20/17 28.0 4.60 7.30
SLCA 170120P00030000 P 01/20/17 30.0 5.90 8.30
SLCA 170120P00033000 P 01/20/17 33.0 7.00 10.00
SLCA 170120P00035000 P 01/20/17 35.0 8.10 11.20
SLCA 170120P00038000 P 01/20/17 38.0 9.80 13.20
SLCA 170120P00040000 P 01/20/17 40.0 11.00 14.60
SLCA 170120P00042000 P 01/20/17 42.0 12.20 15.80
SLCA 170120P00045000 P 01/20/17 45.0 14.30 18.00
SLCA 170120P00047000 P 01/20/17 47.0 15.70 19.40
SLCA 170120P00050000 P 01/20/17 50.0 17.80 21.60
SLCA 170120P00055000 P 01/20/17 55.0 22.30 25.60
SLCA 170120P00060000 P 01/20/17 60.0 26.50 29.80
SLCA 170120P00065000 P 01/20/17 65.0 30.90 34.00

OPRA data is delayed 15 minutes.