Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Silica Holdings Inc (SLCA)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLCA 160617C00004000 C 06/17/16 4.0 23.00 25.10
SLCA 160617C00005000 C 06/17/16 5.0 22.00 24.30
SLCA 160617C00006000 C 06/17/16 6.0 21.10 23.00
SLCA 160617C00007000 C 06/17/16 7.0 20.00 22.30
SLCA 160617C00008000 C 06/17/16 8.0 19.00 21.30
SLCA 160617C00009000 C 06/17/16 9.0 17.40 20.00
SLCA 160617C00010000 C 06/17/16 10.0 17.10 19.00
SLCA 160617C00011000 C 06/17/16 11.0 15.40 18.10
SLCA 160617C00012000 C 06/17/16 12.0 14.40 17.10
SLCA 160617C00013000 C 06/17/16 13.0 14.10 16.10
SLCA 160617C00014000 C 06/17/16 14.0 13.10 15.10
SLCA 160617C00015000 C 06/17/16 15.0 12.10 14.00
SLCA 160617C00016000 C 06/17/16 16.0 11.10 13.10
SLCA 160617C00017000 C 06/17/16 17.0 10.10 12.00
SLCA 160617C00018000 C 06/17/16 18.0 9.10 11.00
SLCA 160617C00019000 C 06/17/16 19.0 9.10 10.00
SLCA 160617C00020000 C 06/17/16 20.0 7.10 9.10
SLCA 160617C00021000 C 06/17/16 21.0 6.20 8.10
SLCA 160617C00022000 C 06/17/16 22.0 5.50 7.10
SLCA 160617C00023000 C 06/17/16 23.0 5.60 6.10
SLCA 160617C00024000 C 06/17/16 24.0 4.60 5.10
SLCA 160617C00025000 C 06/17/16 25.0 3.70 4.20
SLCA 160617C00026000 C 06/17/16 26.0 3.00 3.40
SLCA 160617C00027000 C 06/17/16 27.0 2.25 2.50
SLCA 160617C00028000 C 06/17/16 28.0 1.65 1.80
SLCA 160617C00029000 C 06/17/16 29.0 1.10 1.25
SLCA 160617C00030000 C 06/17/16 30.0 0.75 0.85
SLCA 160617C00031000 C 06/17/16 31.0 0.40 0.55
SLCA 160617C00032000 C 06/17/16 32.0 0.20 0.35
SLCA 160617C00033000 C 06/17/16 33.0 0.00 0.45
SLCA 160617C00034000 C 06/17/16 34.0 0.00 0.45
SLCA 160617C00035000 C 06/17/16 35.0 0.00 0.40
SLCA 160617C00036000 C 06/17/16 36.0 0.00 0.40
SLCA 160617C00037000 C 06/17/16 37.0 0.00 0.50
SLCA 160617C00038000 C 06/17/16 38.0 0.00 0.20
SLCA 160617C00039000 C 06/17/16 39.0 0.00 0.40
SLCA 160617P00004000 P 06/17/16 4.0 0.00 0.40
SLCA 160617P00005000 P 06/17/16 5.0 0.00 0.50
SLCA 160617P00006000 P 06/17/16 6.0 0.00 0.10
SLCA 160617P00007000 P 06/17/16 7.0 0.00 0.50
SLCA 160617P00008000 P 06/17/16 8.0 0.00 0.05
SLCA 160617P00009000 P 06/17/16 9.0 0.00 0.05
SLCA 160617P00010000 P 06/17/16 10.0 0.00 0.10
SLCA 160617P00011000 P 06/17/16 11.0 0.00 0.40
SLCA 160617P00012000 P 06/17/16 12.0 0.00 0.15
SLCA 160617P00013000 P 06/17/16 13.0 0.00 0.50
SLCA 160617P00014000 P 06/17/16 14.0 0.00 0.40
SLCA 160617P00015000 P 06/17/16 15.0 0.00 0.10
SLCA 160617P00016000 P 06/17/16 16.0 0.00 0.45
SLCA 160617P00017000 P 06/17/16 17.0 0.00 0.15
SLCA 160617P00018000 P 06/17/16 18.0 0.00 0.35
SLCA 160617P00019000 P 06/17/16 19.0 0.00 0.45
SLCA 160617P00020000 P 06/17/16 20.0 0.00 0.30
SLCA 160617P00021000 P 06/17/16 21.0 0.05 0.30
SLCA 160617P00022000 P 06/17/16 22.0 0.10 0.25
SLCA 160617P00023000 P 06/17/16 23.0 0.10 0.25
SLCA 160617P00024000 P 06/17/16 24.0 0.15 0.30
SLCA 160617P00025000 P 06/17/16 25.0 0.30 0.40
SLCA 160617P00026000 P 06/17/16 26.0 0.45 0.60
SLCA 160617P00027000 P 06/17/16 27.0 0.70 0.85
SLCA 160617P00028000 P 06/17/16 28.0 1.05 1.20
SLCA 160617P00029000 P 06/17/16 29.0 1.50 1.65
SLCA 160617P00030000 P 06/17/16 30.0 2.05 2.25
SLCA 160617P00031000 P 06/17/16 31.0 2.55 3.20
SLCA 160617P00032000 P 06/17/16 32.0 3.40 4.30
SLCA 160617P00033000 P 06/17/16 33.0 4.20 5.20
SLCA 160617P00034000 P 06/17/16 34.0 5.10 6.30
SLCA 160617P00035000 P 06/17/16 35.0 6.10 7.30
SLCA 160617P00036000 P 06/17/16 36.0 7.00 8.30
SLCA 160617P00037000 P 06/17/16 37.0 8.00 9.30
SLCA 160617P00038000 P 06/17/16 38.0 9.10 10.20
SLCA 160617P00039000 P 06/17/16 39.0 10.00 11.10
SLCA 160715C00016000 C 07/15/16 16.0 11.10 13.10
SLCA 160715C00017000 C 07/15/16 17.0 10.20 12.30
SLCA 160715C00018000 C 07/15/16 18.0 9.20 11.20
SLCA 160715C00019000 C 07/15/16 19.0 8.20 10.10
SLCA 160715C00020000 C 07/15/16 20.0 8.10 9.20
SLCA 160715C00021000 C 07/15/16 21.0 7.00 8.30
SLCA 160715C00022000 C 07/15/16 22.0 5.50 7.40
SLCA 160715C00023000 C 07/15/16 23.0 5.60 6.50
SLCA 160715C00024000 C 07/15/16 24.0 4.50 5.50
SLCA 160715C00025000 C 07/15/16 25.0 4.00 4.70
SLCA 160715C00026000 C 07/15/16 26.0 3.50 3.80
SLCA 160715C00027000 C 07/15/16 27.0 2.95 3.20
SLCA 160715C00028000 C 07/15/16 28.0 2.35 2.50
SLCA 160715C00029000 C 07/15/16 29.0 1.85 2.00
SLCA 160715C00030000 C 07/15/16 30.0 1.40 1.50
SLCA 160715C00031000 C 07/15/16 31.0 1.05 1.20
SLCA 160715C00032000 C 07/15/16 32.0 0.75 0.90
SLCA 160715C00033000 C 07/15/16 33.0 0.55 0.65
SLCA 160715C00034000 C 07/15/16 34.0 0.15 0.50
SLCA 160715C00035000 C 07/15/16 35.0 0.00 0.50
SLCA 160715C00036000 C 07/15/16 36.0 0.00 0.50
SLCA 160715P00016000 P 07/15/16 16.0 0.00 0.50
SLCA 160715P00017000 P 07/15/16 17.0 0.00 0.50
SLCA 160715P00018000 P 07/15/16 18.0 0.10 0.30
SLCA 160715P00019000 P 07/15/16 19.0 0.10 0.40
SLCA 160715P00020000 P 07/15/16 20.0 0.20 0.55
SLCA 160715P00021000 P 07/15/16 21.0 0.25 0.65
SLCA 160715P00022000 P 07/15/16 22.0 0.35 0.60
SLCA 160715P00023000 P 07/15/16 23.0 0.45 0.90
SLCA 160715P00024000 P 07/15/16 24.0 0.60 0.75
SLCA 160715P00025000 P 07/15/16 25.0 0.80 0.95
SLCA 160715P00026000 P 07/15/16 26.0 1.05 1.20
SLCA 160715P00027000 P 07/15/16 27.0 1.35 1.50
SLCA 160715P00028000 P 07/15/16 28.0 1.75 1.90
SLCA 160715P00029000 P 07/15/16 29.0 2.25 2.40
SLCA 160715P00030000 P 07/15/16 30.0 2.80 2.95
SLCA 160715P00031000 P 07/15/16 31.0 3.40 3.60
SLCA 160715P00032000 P 07/15/16 32.0 4.10 4.60
SLCA 160715P00033000 P 07/15/16 33.0 4.80 5.70
SLCA 160715P00034000 P 07/15/16 34.0 5.40 6.70
SLCA 160715P00035000 P 07/15/16 35.0 6.40 7.80
SLCA 160715P00036000 P 07/15/16 36.0 7.30 8.80
SLCA 160916C00004000 C 09/16/16 4.0 22.90 25.10
SLCA 160916C00005000 C 09/16/16 5.0 21.90 24.10
SLCA 160916C00006000 C 09/16/16 6.0 20.90 23.10
SLCA 160916C00007000 C 09/16/16 7.0 19.90 22.10
SLCA 160916C00008000 C 09/16/16 8.0 18.90 21.10
SLCA 160916C00009000 C 09/16/16 9.0 18.00 20.30
SLCA 160916C00010000 C 09/16/16 10.0 17.00 19.20
SLCA 160916C00011000 C 09/16/16 11.0 16.00 18.10
SLCA 160916C00012000 C 09/16/16 12.0 14.40 17.80
SLCA 160916C00013000 C 09/16/16 13.0 13.50 16.80
SLCA 160916C00014000 C 09/16/16 14.0 13.10 15.20
SLCA 160916C00015000 C 09/16/16 15.0 12.30 14.50
SLCA 160916C00016000 C 09/16/16 16.0 11.20 13.30
SLCA 160916C00017000 C 09/16/16 17.0 10.30 12.40
SLCA 160916C00018000 C 09/16/16 18.0 9.40 11.50
SLCA 160916C00019000 C 09/16/16 19.0 8.70 10.60
SLCA 160916C00020000 C 09/16/16 20.0 8.70 9.80
SLCA 160916C00021000 C 09/16/16 21.0 7.60 8.90
SLCA 160916C00022000 C 09/16/16 22.0 7.10 8.00
SLCA 160916C00023000 C 09/16/16 23.0 6.00 7.20
SLCA 160916C00024000 C 09/16/16 24.0 5.90 6.40
SLCA 160916C00025000 C 09/16/16 25.0 5.20 5.60
SLCA 160916C00026000 C 09/16/16 26.0 4.60 5.00
SLCA 160916C00027000 C 09/16/16 27.0 4.00 4.30
SLCA 160916C00028000 C 09/16/16 28.0 3.40 3.90
SLCA 160916C00029000 C 09/16/16 29.0 2.90 3.20
SLCA 160916C00030000 C 09/16/16 30.0 2.50 2.85
SLCA 160916C00031000 C 09/16/16 31.0 2.10 2.40
SLCA 160916C00032000 C 09/16/16 32.0 1.75 2.05
SLCA 160916C00033000 C 09/16/16 33.0 1.45 1.70
SLCA 160916C00034000 C 09/16/16 34.0 1.20 1.50
SLCA 160916C00035000 C 09/16/16 35.0 1.00 1.25
SLCA 160916C00036000 C 09/16/16 36.0 0.85 1.00
SLCA 160916C00037000 C 09/16/16 37.0 0.65 0.95
SLCA 160916C00038000 C 09/16/16 38.0 0.25 0.70
SLCA 160916C00039000 C 09/16/16 39.0 0.15 0.65
SLCA 160916C00040000 C 09/16/16 40.0 0.10 0.55
SLCA 160916P00004000 P 09/16/16 4.0 0.00 0.50
SLCA 160916P00005000 P 09/16/16 5.0 0.00 0.50
SLCA 160916P00006000 P 09/16/16 6.0 0.00 0.45
SLCA 160916P00007000 P 09/16/16 7.0 0.00 0.45
SLCA 160916P00008000 P 09/16/16 8.0 0.00 0.50
SLCA 160916P00009000 P 09/16/16 9.0 0.00 0.50
SLCA 160916P00010000 P 09/16/16 10.0 0.00 0.50
SLCA 160916P00011000 P 09/16/16 11.0 0.00 0.50
SLCA 160916P00012000 P 09/16/16 12.0 0.00 0.50
SLCA 160916P00013000 P 09/16/16 13.0 0.10 0.50
SLCA 160916P00014000 P 09/16/16 14.0 0.15 0.55
SLCA 160916P00015000 P 09/16/16 15.0 0.20 0.60
SLCA 160916P00016000 P 09/16/16 16.0 0.25 0.70
SLCA 160916P00017000 P 09/16/16 17.0 0.30 0.75
SLCA 160916P00018000 P 09/16/16 18.0 0.20 0.60
SLCA 160916P00019000 P 09/16/16 19.0 0.55 0.95
SLCA 160916P00020000 P 09/16/16 20.0 0.70 1.00
SLCA 160916P00021000 P 09/16/16 21.0 0.80 1.00
SLCA 160916P00022000 P 09/16/16 22.0 1.00 1.20
SLCA 160916P00023000 P 09/16/16 23.0 1.25 1.45
SLCA 160916P00024000 P 09/16/16 24.0 1.45 1.85
SLCA 160916P00025000 P 09/16/16 25.0 1.80 2.00
SLCA 160916P00026000 P 09/16/16 26.0 2.15 2.55
SLCA 160916P00027000 P 09/16/16 27.0 2.50 2.80
SLCA 160916P00028000 P 09/16/16 28.0 3.00 3.40
SLCA 160916P00029000 P 09/16/16 29.0 3.50 3.80
SLCA 160916P00030000 P 09/16/16 30.0 4.00 4.50
SLCA 160916P00031000 P 09/16/16 31.0 4.60 4.90
SLCA 160916P00032000 P 09/16/16 32.0 5.30 5.90
SLCA 160916P00033000 P 09/16/16 33.0 6.00 6.30
SLCA 160916P00034000 P 09/16/16 34.0 6.70 7.40
SLCA 160916P00035000 P 09/16/16 35.0 7.10 9.00
SLCA 160916P00036000 P 09/16/16 36.0 7.80 9.90
SLCA 160916P00037000 P 09/16/16 37.0 8.80 10.70
SLCA 160916P00038000 P 09/16/16 38.0 9.60 11.70
SLCA 160916P00039000 P 09/16/16 39.0 10.70 12.60
SLCA 160916P00040000 P 09/16/16 40.0 11.60 13.50
SLCA 161216C00012000 C 12/16/16 12.0 15.00 17.30
SLCA 161216C00013000 C 12/16/16 13.0 13.90 17.10
SLCA 161216C00014000 C 12/16/16 14.0 13.20 15.50
SLCA 161216C00015000 C 12/16/16 15.0 12.30 14.50
SLCA 161216C00016000 C 12/16/16 16.0 11.40 13.70
SLCA 161216C00017000 C 12/16/16 17.0 10.10 12.90
SLCA 161216C00018000 C 12/16/16 18.0 9.50 12.00
SLCA 161216C00019000 C 12/16/16 19.0 8.60 11.30
SLCA 161216C00020000 C 12/16/16 20.0 8.60 10.20
SLCA 161216C00021000 C 12/16/16 21.0 7.50 9.70
SLCA 161216C00022000 C 12/16/16 22.0 6.50 8.90
SLCA 161216C00023000 C 12/16/16 23.0 7.20 8.10
SLCA 161216C00024000 C 12/16/16 24.0 6.60 7.40
SLCA 161216C00025000 C 12/16/16 25.0 6.10 6.80
SLCA 161216C00026000 C 12/16/16 26.0 5.50 6.10
SLCA 161216C00027000 C 12/16/16 27.0 4.90 5.60
SLCA 161216C00028000 C 12/16/16 28.0 4.40 5.00
SLCA 161216C00029000 C 12/16/16 29.0 3.90 4.60
SLCA 161216C00030000 C 12/16/16 30.0 3.40 4.10
SLCA 161216C00031000 C 12/16/16 31.0 3.00 3.70
SLCA 161216C00032000 C 12/16/16 32.0 2.70 3.30
SLCA 161216C00033000 C 12/16/16 33.0 2.35 2.95
SLCA 161216C00034000 C 12/16/16 34.0 2.10 2.65
SLCA 161216C00035000 C 12/16/16 35.0 1.85 2.40
SLCA 161216C00036000 C 12/16/16 36.0 1.55 2.15
SLCA 161216C00037000 C 12/16/16 37.0 1.40 1.90
SLCA 161216C00038000 C 12/16/16 38.0 1.25 1.70
SLCA 161216C00039000 C 12/16/16 39.0 1.00 1.45
SLCA 161216C00040000 C 12/16/16 40.0 0.95 1.30
SLCA 161216P00012000 P 12/16/16 12.0 0.20 0.70
SLCA 161216P00013000 P 12/16/16 13.0 0.30 0.85
SLCA 161216P00014000 P 12/16/16 14.0 0.40 0.90
SLCA 161216P00015000 P 12/16/16 15.0 0.55 1.00
SLCA 161216P00016000 P 12/16/16 16.0 0.70 1.00
SLCA 161216P00017000 P 12/16/16 17.0 0.85 1.35
SLCA 161216P00018000 P 12/16/16 18.0 1.00 1.55
SLCA 161216P00019000 P 12/16/16 19.0 1.20 1.80
SLCA 161216P00020000 P 12/16/16 20.0 1.45 2.05
SLCA 161216P00021000 P 12/16/16 21.0 1.70 2.55
SLCA 161216P00022000 P 12/16/16 22.0 1.95 2.35
SLCA 161216P00023000 P 12/16/16 23.0 2.25 2.65
SLCA 161216P00024000 P 12/16/16 24.0 2.40 3.00
SLCA 161216P00025000 P 12/16/16 25.0 2.90 3.40
SLCA 161216P00026000 P 12/16/16 26.0 3.30 3.90
SLCA 161216P00027000 P 12/16/16 27.0 3.80 4.30
SLCA 161216P00028000 P 12/16/16 28.0 4.30 4.90
SLCA 161216P00029000 P 12/16/16 29.0 4.80 5.30
SLCA 161216P00030000 P 12/16/16 30.0 5.30 5.90
SLCA 161216P00031000 P 12/16/16 31.0 5.90 6.50
SLCA 161216P00032000 P 12/16/16 32.0 6.50 7.10
SLCA 161216P00033000 P 12/16/16 33.0 7.20 7.80
SLCA 161216P00034000 P 12/16/16 34.0 7.90 9.40
SLCA 161216P00035000 P 12/16/16 35.0 8.60 10.20
SLCA 161216P00036000 P 12/16/16 36.0 9.30 11.00
SLCA 161216P00037000 P 12/16/16 37.0 10.10 11.40
SLCA 161216P00038000 P 12/16/16 38.0 10.80 12.50
SLCA 161216P00039000 P 12/16/16 39.0 11.50 13.80
SLCA 161216P00040000 P 12/16/16 40.0 12.50 14.40
SLCA 170120C00003000 C 01/20/17 3.0 23.80 26.20
SLCA 170120C00005000 C 01/20/17 5.0 21.40 24.40
SLCA 170120C00008000 C 01/20/17 8.0 18.80 21.30
SLCA 170120C00010000 C 01/20/17 10.0 16.90 19.60
SLCA 170120C00012000 C 01/20/17 12.0 15.00 17.50
SLCA 170120C00013000 C 01/20/17 13.0 14.10 16.60
SLCA 170120C00014000 C 01/20/17 14.0 13.20 15.60
SLCA 170120C00015000 C 01/20/17 15.0 12.40 14.80
SLCA 170120C00016000 C 01/20/17 16.0 11.50 14.00
SLCA 170120C00017000 C 01/20/17 17.0 10.70 13.00
SLCA 170120C00018000 C 01/20/17 18.0 9.90 12.40
SLCA 170120C00019000 C 01/20/17 19.0 9.10 11.60
SLCA 170120C00020000 C 01/20/17 20.0 8.60 10.40
SLCA 170120C00021000 C 01/20/17 21.0 7.70 9.70
SLCA 170120C00022000 C 01/20/17 22.0 7.00 9.00
SLCA 170120C00023000 C 01/20/17 23.0 7.40 8.40
SLCA 170120C00024000 C 01/20/17 24.0 6.80 7.60
SLCA 170120C00025000 C 01/20/17 25.0 6.20 7.00
SLCA 170120C00026000 C 01/20/17 26.0 5.60 6.40
SLCA 170120C00027000 C 01/20/17 27.0 5.10 5.80
SLCA 170120C00028000 C 01/20/17 28.0 4.50 5.30
SLCA 170120C00029000 C 01/20/17 29.0 4.10 4.80
SLCA 170120C00030000 C 01/20/17 30.0 3.60 4.40
SLCA 170120C00031000 C 01/20/17 31.0 3.20 4.00
SLCA 170120C00032000 C 01/20/17 32.0 2.90 3.60
SLCA 170120C00033000 C 01/20/17 33.0 2.60 3.30
SLCA 170120C00034000 C 01/20/17 34.0 2.30 2.95
SLCA 170120C00035000 C 01/20/17 35.0 2.00 2.65
SLCA 170120C00036000 C 01/20/17 36.0 1.80 2.40
SLCA 170120C00037000 C 01/20/17 37.0 1.60 2.10
SLCA 170120C00038000 C 01/20/17 38.0 1.35 1.90
SLCA 170120C00039000 C 01/20/17 39.0 1.25 1.70
SLCA 170120C00040000 C 01/20/17 40.0 1.10 1.55
SLCA 170120C00042000 C 01/20/17 42.0 0.75 1.25
SLCA 170120C00045000 C 01/20/17 45.0 0.30 0.90
SLCA 170120C00047000 C 01/20/17 47.0 0.15 1.30
SLCA 170120C00050000 C 01/20/17 50.0 0.05 1.15
SLCA 170120C00055000 C 01/20/17 55.0 0.00 1.00
SLCA 170120C00060000 C 01/20/17 60.0 0.00 0.30
SLCA 170120C00065000 C 01/20/17 65.0 0.00 0.75
SLCA 170120P00003000 P 01/20/17 3.0 0.00 0.50
SLCA 170120P00005000 P 01/20/17 5.0 0.00 0.50
SLCA 170120P00008000 P 01/20/17 8.0 0.05 0.50
SLCA 170120P00010000 P 01/20/17 10.0 0.10 1.20
SLCA 170120P00012000 P 01/20/17 12.0 0.30 1.40
SLCA 170120P00013000 P 01/20/17 13.0 0.45 1.25
SLCA 170120P00014000 P 01/20/17 14.0 0.50 1.60
SLCA 170120P00015000 P 01/20/17 15.0 0.75 0.90
SLCA 170120P00016000 P 01/20/17 16.0 0.80 1.95
SLCA 170120P00017000 P 01/20/17 17.0 1.00 1.55
SLCA 170120P00018000 P 01/20/17 18.0 1.20 1.70
SLCA 170120P00019000 P 01/20/17 19.0 1.40 2.05
SLCA 170120P00020000 P 01/20/17 20.0 1.65 2.00
SLCA 170120P00021000 P 01/20/17 21.0 1.90 2.60
SLCA 170120P00022000 P 01/20/17 22.0 2.00 2.65
SLCA 170120P00023000 P 01/20/17 23.0 2.50 3.20
SLCA 170120P00024000 P 01/20/17 24.0 2.85 3.40
SLCA 170120P00025000 P 01/20/17 25.0 3.30 3.90
SLCA 170120P00026000 P 01/20/17 26.0 3.60 4.10
SLCA 170120P00027000 P 01/20/17 27.0 4.10 4.70
SLCA 170120P00028000 P 01/20/17 28.0 4.60 5.40
SLCA 170120P00029000 P 01/20/17 29.0 5.00 5.80
SLCA 170120P00030000 P 01/20/17 30.0 5.70 6.30
SLCA 170120P00031000 P 01/20/17 31.0 6.20 7.10
SLCA 170120P00032000 P 01/20/17 32.0 6.80 7.60
SLCA 170120P00033000 P 01/20/17 33.0 7.50 8.20
SLCA 170120P00034000 P 01/20/17 34.0 8.20 9.20
SLCA 170120P00035000 P 01/20/17 35.0 8.80 10.40
SLCA 170120P00036000 P 01/20/17 36.0 9.60 11.30
SLCA 170120P00037000 P 01/20/17 37.0 10.40 11.80
SLCA 170120P00038000 P 01/20/17 38.0 11.00 13.00
SLCA 170120P00039000 P 01/20/17 39.0 11.70 14.00
SLCA 170120P00040000 P 01/20/17 40.0 12.70 14.90
SLCA 170120P00042000 P 01/20/17 42.0 14.40 16.40
SLCA 170120P00045000 P 01/20/17 45.0 17.00 19.10
SLCA 170120P00047000 P 01/20/17 47.0 18.40 21.00
SLCA 170120P00050000 P 01/20/17 50.0 21.50 23.80
SLCA 170120P00055000 P 01/20/17 55.0 26.00 28.60
SLCA 170120P00060000 P 01/20/17 60.0 31.20 33.60
SLCA 170120P00065000 P 01/20/17 65.0 36.10 38.50
SLCA 180119C00003000 C 01/19/18 3.0 23.30 26.80
SLCA 180119C00005000 C 01/19/18 5.0 21.30 24.80
SLCA 180119C00008000 C 01/19/18 8.0 18.70 21.80
SLCA 180119C00010000 C 01/19/18 10.0 17.10 19.80
SLCA 180119C00013000 C 01/19/18 13.0 14.70 17.70
SLCA 180119C00015000 C 01/19/18 15.0 13.10 16.30
SLCA 180119C00017000 C 01/19/18 17.0 11.70 14.50
SLCA 180119C00020000 C 01/19/18 20.0 9.70 12.40
SLCA 180119C00022000 C 01/19/18 22.0 8.50 11.20
SLCA 180119C00025000 C 01/19/18 25.0 7.90 9.40
SLCA 180119C00027000 C 01/19/18 27.0 7.60 8.60
SLCA 180119C00030000 C 01/19/18 30.0 5.70 7.40
SLCA 180119C00035000 C 01/19/18 35.0 4.00 5.80
SLCA 180119C00040000 C 01/19/18 40.0 2.75 4.40
SLCA 180119P00003000 P 01/19/18 3.0 0.00 1.00
SLCA 180119P00005000 P 01/19/18 5.0 0.20 1.20
SLCA 180119P00008000 P 01/19/18 8.0 0.55 1.55
SLCA 180119P00010000 P 01/19/18 10.0 0.80 1.90
SLCA 180119P00013000 P 01/19/18 13.0 1.30 2.50
SLCA 180119P00015000 P 01/19/18 15.0 1.90 2.80
SLCA 180119P00017000 P 01/19/18 17.0 2.50 3.50
SLCA 180119P00020000 P 01/19/18 20.0 3.60 4.70
SLCA 180119P00022000 P 01/19/18 22.0 4.40 5.60
SLCA 180119P00025000 P 01/19/18 25.0 5.80 7.20
SLCA 180119P00027000 P 01/19/18 27.0 6.90 8.20
SLCA 180119P00030000 P 01/19/18 30.0 8.70 10.00
SLCA 180119P00035000 P 01/19/18 35.0 11.90 13.20
SLCA 180119P00040000 P 01/19/18 40.0 15.50 16.90

OPRA data is delayed 15 minutes.