Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Silica Holdings Inc (SLCA)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLCA 160916C00004000 C 09/16/16 4.0 33.90 36.70
SLCA 160916C00005000 C 09/16/16 5.0 32.10 36.10
SLCA 160916C00006000 C 09/16/16 6.0 31.10 35.00
SLCA 160916C00007000 C 09/16/16 7.0 30.10 34.00
SLCA 160916C00008000 C 09/16/16 8.0 29.10 33.30
SLCA 160916C00009000 C 09/16/16 9.0 28.10 32.00
SLCA 160916C00010000 C 09/16/16 10.0 27.10 30.90
SLCA 160916C00011000 C 09/16/16 11.0 26.10 30.00
SLCA 160916C00012000 C 09/16/16 12.0 25.10 29.00
SLCA 160916C00013000 C 09/16/16 13.0 24.90 27.20
SLCA 160916C00014000 C 09/16/16 14.0 23.90 26.70
SLCA 160916C00015000 C 09/16/16 15.0 22.90 25.90
SLCA 160916C00016000 C 09/16/16 16.0 21.90 24.80
SLCA 160916C00017000 C 09/16/16 17.0 20.90 23.20
SLCA 160916C00018000 C 09/16/16 18.0 19.90 22.80
SLCA 160916C00019000 C 09/16/16 19.0 18.90 21.80
SLCA 160916C00020000 C 09/16/16 20.0 17.90 20.80
SLCA 160916C00021000 C 09/16/16 21.0 16.90 19.80
SLCA 160916C00022000 C 09/16/16 22.0 15.90 18.70
SLCA 160916C00023000 C 09/16/16 23.0 14.90 17.70
SLCA 160916C00024000 C 09/16/16 24.0 13.90 16.60
SLCA 160916C00025000 C 09/16/16 25.0 13.00 15.60
SLCA 160916C00026000 C 09/16/16 26.0 11.90 14.60
SLCA 160916C00027000 C 09/16/16 27.0 10.90 13.60
SLCA 160916C00028000 C 09/16/16 28.0 10.10 12.60
SLCA 160916C00029000 C 09/16/16 29.0 9.10 11.60
SLCA 160916C00030000 C 09/16/16 30.0 8.10 10.60
SLCA 160916C00031000 C 09/16/16 31.0 7.00 9.60
SLCA 160916C00032000 C 09/16/16 32.0 5.90 8.80
SLCA 160916C00033000 C 09/16/16 33.0 5.10 7.60
SLCA 160916C00034000 C 09/16/16 34.0 5.20 6.20
SLCA 160916C00035000 C 09/16/16 35.0 4.10 5.10
SLCA 160916C00036000 C 09/16/16 36.0 3.10 4.60
SLCA 160916C00037000 C 09/16/16 37.0 2.90 3.40
SLCA 160916C00038000 C 09/16/16 38.0 2.00 2.55
SLCA 160916C00039000 C 09/16/16 39.0 1.65 1.85
SLCA 160916C00040000 C 09/16/16 40.0 1.15 1.45
SLCA 160916C00041000 C 09/16/16 41.0 0.75 1.05
SLCA 160916C00042000 C 09/16/16 42.0 0.50 0.70
SLCA 160916C00043000 C 09/16/16 43.0 0.30 0.55
SLCA 160916C00044000 C 09/16/16 44.0 0.15 0.50
SLCA 160916C00045000 C 09/16/16 45.0 0.00 0.50
SLCA 160916C00046000 C 09/16/16 46.0 0.00 0.50
SLCA 160916C00047000 C 09/16/16 47.0 0.00 0.50
SLCA 160916C00048000 C 09/16/16 48.0 0.00 0.50
SLCA 160916C00049000 C 09/16/16 49.0 0.00 0.50
SLCA 160916C00050000 C 09/16/16 50.0 0.00 0.50
SLCA 160916P00004000 P 09/16/16 4.0 0.00 0.50
SLCA 160916P00005000 P 09/16/16 5.0 0.00 0.95
SLCA 160916P00006000 P 09/16/16 6.0 0.00 0.50
SLCA 160916P00007000 P 09/16/16 7.0 0.00 0.95
SLCA 160916P00008000 P 09/16/16 8.0 0.00 0.50
SLCA 160916P00009000 P 09/16/16 9.0 0.00 0.50
SLCA 160916P00010000 P 09/16/16 10.0 0.00 0.50
SLCA 160916P00011000 P 09/16/16 11.0 0.00 0.50
SLCA 160916P00012000 P 09/16/16 12.0 0.00 0.50
SLCA 160916P00013000 P 09/16/16 13.0 0.00 0.50
SLCA 160916P00014000 P 09/16/16 14.0 0.00 0.50
SLCA 160916P00015000 P 09/16/16 15.0 0.00 0.50
SLCA 160916P00016000 P 09/16/16 16.0 0.00 0.50
SLCA 160916P00017000 P 09/16/16 17.0 0.00 0.50
SLCA 160916P00018000 P 09/16/16 18.0 0.00 0.50
SLCA 160916P00019000 P 09/16/16 19.0 0.00 0.50
SLCA 160916P00020000 P 09/16/16 20.0 0.00 0.15
SLCA 160916P00021000 P 09/16/16 21.0 0.00 0.50
SLCA 160916P00022000 P 09/16/16 22.0 0.00 0.30
SLCA 160916P00023000 P 09/16/16 23.0 0.00 0.50
SLCA 160916P00024000 P 09/16/16 24.0 0.00 0.50
SLCA 160916P00025000 P 09/16/16 25.0 0.00 0.50
SLCA 160916P00026000 P 09/16/16 26.0 0.00 0.10
SLCA 160916P00027000 P 09/16/16 27.0 0.00 0.55
SLCA 160916P00028000 P 09/16/16 28.0 0.00 0.20
SLCA 160916P00029000 P 09/16/16 29.0 0.00 0.85
SLCA 160916P00030000 P 09/16/16 30.0 0.00 0.45
SLCA 160916P00031000 P 09/16/16 31.0 0.05 0.50
SLCA 160916P00032000 P 09/16/16 32.0 0.00 0.25
SLCA 160916P00033000 P 09/16/16 33.0 0.00 0.40
SLCA 160916P00034000 P 09/16/16 34.0 0.15 0.50
SLCA 160916P00035000 P 09/16/16 35.0 0.20 0.45
SLCA 160916P00036000 P 09/16/16 36.0 0.40 0.60
SLCA 160916P00037000 P 09/16/16 37.0 0.60 0.85
SLCA 160916P00038000 P 09/16/16 38.0 0.90 1.10
SLCA 160916P00039000 P 09/16/16 39.0 1.30 1.50
SLCA 160916P00040000 P 09/16/16 40.0 1.80 2.00
SLCA 160916P00041000 P 09/16/16 41.0 2.35 2.65
SLCA 160916P00042000 P 09/16/16 42.0 3.10 3.40
SLCA 160916P00043000 P 09/16/16 43.0 2.80 4.40
SLCA 160916P00044000 P 09/16/16 44.0 3.70 6.60
SLCA 160916P00045000 P 09/16/16 45.0 3.90 7.40
SLCA 160916P00046000 P 09/16/16 46.0 4.80 8.40
SLCA 160916P00047000 P 09/16/16 47.0 5.70 9.30
SLCA 160916P00048000 P 09/16/16 48.0 7.10 10.20
SLCA 160916P00049000 P 09/16/16 49.0 7.80 11.20
SLCA 160916P00050000 P 09/16/16 50.0 9.20 12.00
SLCA 161021C00030000 C 10/21/16 30.0 8.30 11.20
SLCA 161021C00031000 C 10/21/16 31.0 7.30 10.50
SLCA 161021C00032000 C 10/21/16 32.0 6.50 9.80
SLCA 161021C00033000 C 10/21/16 33.0 5.50 8.20
SLCA 161021C00034000 C 10/21/16 34.0 4.70 7.50
SLCA 161021C00035000 C 10/21/16 35.0 5.00 5.80
SLCA 161021C00036000 C 10/21/16 36.0 4.60 5.00
SLCA 161021C00037000 C 10/21/16 37.0 3.90 4.30
SLCA 161021C00038000 C 10/21/16 38.0 3.30 3.70
SLCA 161021C00039000 C 10/21/16 39.0 2.80 3.10
SLCA 161021C00040000 C 10/21/16 40.0 2.30 2.60
SLCA 161021C00041000 C 10/21/16 41.0 1.85 2.20
SLCA 161021C00042000 C 10/21/16 42.0 1.50 1.85
SLCA 161021C00043000 C 10/21/16 43.0 1.20 1.60
SLCA 161021C00044000 C 10/21/16 44.0 0.90 1.25
SLCA 161021C00045000 C 10/21/16 45.0 0.75 1.10
SLCA 161021C00046000 C 10/21/16 46.0 0.50 1.05
SLCA 161021C00047000 C 10/21/16 47.0 0.40 0.85
SLCA 161021C00048000 C 10/21/16 48.0 0.15 0.65
SLCA 161021C00049000 C 10/21/16 49.0 0.05 0.50
SLCA 161021C00050000 C 10/21/16 50.0 0.00 0.50
SLCA 161021P00030000 P 10/21/16 30.0 0.15 0.50
SLCA 161021P00031000 P 10/21/16 31.0 0.30 0.65
SLCA 161021P00032000 P 10/21/16 32.0 0.40 0.90
SLCA 161021P00033000 P 10/21/16 33.0 0.60 1.05
SLCA 161021P00034000 P 10/21/16 34.0 0.85 1.40
SLCA 161021P00035000 P 10/21/16 35.0 1.05 1.30
SLCA 161021P00036000 P 10/21/16 36.0 1.30 1.60
SLCA 161021P00037000 P 10/21/16 37.0 1.65 2.00
SLCA 161021P00038000 P 10/21/16 38.0 1.95 2.35
SLCA 161021P00039000 P 10/21/16 39.0 2.45 2.80
SLCA 161021P00040000 P 10/21/16 40.0 2.95 3.40
SLCA 161021P00041000 P 10/21/16 41.0 3.50 3.90
SLCA 161021P00042000 P 10/21/16 42.0 4.10 4.60
SLCA 161021P00043000 P 10/21/16 43.0 4.80 5.20
SLCA 161021P00044000 P 10/21/16 44.0 5.40 5.90
SLCA 161021P00045000 P 10/21/16 45.0 4.50 6.90
SLCA 161021P00046000 P 10/21/16 46.0 5.50 9.00
SLCA 161021P00047000 P 10/21/16 47.0 6.30 9.80
SLCA 161021P00048000 P 10/21/16 48.0 7.20 10.80
SLCA 161021P00049000 P 10/21/16 49.0 8.10 11.60
SLCA 161021P00050000 P 10/21/16 50.0 9.80 12.30
SLCA 161216C00012000 C 12/16/16 12.0 25.90 28.70
SLCA 161216C00013000 C 12/16/16 13.0 24.90 28.10
SLCA 161216C00014000 C 12/16/16 14.0 23.90 27.10
SLCA 161216C00015000 C 12/16/16 15.0 22.90 26.20
SLCA 161216C00016000 C 12/16/16 16.0 21.90 25.20
SLCA 161216C00017000 C 12/16/16 17.0 20.90 24.10
SLCA 161216C00018000 C 12/16/16 18.0 19.90 23.20
SLCA 161216C00019000 C 12/16/16 19.0 18.90 22.20
SLCA 161216C00020000 C 12/16/16 20.0 17.90 21.10
SLCA 161216C00021000 C 12/16/16 21.0 16.90 20.20
SLCA 161216C00022000 C 12/16/16 22.0 16.10 19.20
SLCA 161216C00023000 C 12/16/16 23.0 15.10 18.20
SLCA 161216C00024000 C 12/16/16 24.0 14.10 17.40
SLCA 161216C00025000 C 12/16/16 25.0 13.30 16.40
SLCA 161216C00026000 C 12/16/16 26.0 12.30 15.50
SLCA 161216C00027000 C 12/16/16 27.0 11.50 14.60
SLCA 161216C00028000 C 12/16/16 28.0 11.10 13.10
SLCA 161216C00029000 C 12/16/16 29.0 9.60 12.30
SLCA 161216C00030000 C 12/16/16 30.0 9.90 11.50
SLCA 161216C00031000 C 12/16/16 31.0 8.10 11.10
SLCA 161216C00032000 C 12/16/16 32.0 7.20 10.30
SLCA 161216C00033000 C 12/16/16 33.0 6.50 8.30
SLCA 161216C00034000 C 12/16/16 34.0 6.90 7.70
SLCA 161216C00035000 C 12/16/16 35.0 6.20 6.90
SLCA 161216C00036000 C 12/16/16 36.0 5.70 6.40
SLCA 161216C00037000 C 12/16/16 37.0 5.10 5.70
SLCA 161216C00038000 C 12/16/16 38.0 4.60 5.30
SLCA 161216C00039000 C 12/16/16 39.0 3.90 4.70
SLCA 161216C00040000 C 12/16/16 40.0 3.50 4.40
SLCA 161216C00041000 C 12/16/16 41.0 3.00 3.80
SLCA 161216C00042000 C 12/16/16 42.0 2.70 3.50
SLCA 161216C00043000 C 12/16/16 43.0 2.30 3.00
SLCA 161216C00044000 C 12/16/16 44.0 2.05 2.65
SLCA 161216C00045000 C 12/16/16 45.0 1.65 2.30
SLCA 161216C00046000 C 12/16/16 46.0 1.50 2.10
SLCA 161216C00047000 C 12/16/16 47.0 1.20 1.75
SLCA 161216C00048000 C 12/16/16 48.0 1.10 1.65
SLCA 161216C00049000 C 12/16/16 49.0 0.85 1.45
SLCA 161216C00050000 C 12/16/16 50.0 0.65 1.30
SLCA 161216C00055000 C 12/16/16 55.0 0.10 1.00
SLCA 161216P00012000 P 12/16/16 12.0 0.00 1.10
SLCA 161216P00013000 P 12/16/16 13.0 0.00 1.40
SLCA 161216P00014000 P 12/16/16 14.0 0.00 0.50
SLCA 161216P00015000 P 12/16/16 15.0 0.00 1.15
SLCA 161216P00016000 P 12/16/16 16.0 0.00 0.50
SLCA 161216P00017000 P 12/16/16 17.0 0.00 1.20
SLCA 161216P00018000 P 12/16/16 18.0 0.00 1.20
SLCA 161216P00019000 P 12/16/16 19.0 0.10 1.25
SLCA 161216P00020000 P 12/16/16 20.0 0.00 0.50
SLCA 161216P00021000 P 12/16/16 21.0 0.05 1.30
SLCA 161216P00022000 P 12/16/16 22.0 0.05 1.40
SLCA 161216P00023000 P 12/16/16 23.0 0.05 1.45
SLCA 161216P00024000 P 12/16/16 24.0 0.15 1.75
SLCA 161216P00025000 P 12/16/16 25.0 0.20 0.70
SLCA 161216P00026000 P 12/16/16 26.0 0.30 1.65
SLCA 161216P00027000 P 12/16/16 27.0 0.40 1.75
SLCA 161216P00028000 P 12/16/16 28.0 0.50 1.70
SLCA 161216P00029000 P 12/16/16 29.0 0.70 0.95
SLCA 161216P00030000 P 12/16/16 30.0 0.75 1.30
SLCA 161216P00031000 P 12/16/16 31.0 0.95 1.70
SLCA 161216P00032000 P 12/16/16 32.0 1.35 1.75
SLCA 161216P00033000 P 12/16/16 33.0 1.60 2.05
SLCA 161216P00034000 P 12/16/16 34.0 1.85 2.35
SLCA 161216P00035000 P 12/16/16 35.0 2.20 2.80
SLCA 161216P00036000 P 12/16/16 36.0 2.55 3.00
SLCA 161216P00037000 P 12/16/16 37.0 2.95 3.40
SLCA 161216P00038000 P 12/16/16 38.0 3.30 3.80
SLCA 161216P00039000 P 12/16/16 39.0 3.70 4.30
SLCA 161216P00040000 P 12/16/16 40.0 4.30 4.80
SLCA 161216P00041000 P 12/16/16 41.0 4.60 5.40
SLCA 161216P00042000 P 12/16/16 42.0 5.50 6.00
SLCA 161216P00043000 P 12/16/16 43.0 6.10 6.60
SLCA 161216P00044000 P 12/16/16 44.0 6.70 7.40
SLCA 161216P00045000 P 12/16/16 45.0 7.30 8.00
SLCA 161216P00046000 P 12/16/16 46.0 8.20 9.10
SLCA 161216P00047000 P 12/16/16 47.0 8.10 9.60
SLCA 161216P00048000 P 12/16/16 48.0 8.80 10.50
SLCA 161216P00049000 P 12/16/16 49.0 9.60 12.60
SLCA 161216P00050000 P 12/16/16 50.0 9.90 13.40
SLCA 161216P00055000 P 12/16/16 55.0 15.00 17.10
SLCA 170120C00003000 C 01/20/17 3.0 34.90 37.70
SLCA 170120C00005000 C 01/20/17 5.0 32.90 36.20
SLCA 170120C00008000 C 01/20/17 8.0 29.90 33.10
SLCA 170120C00010000 C 01/20/17 10.0 27.90 30.70
SLCA 170120C00012000 C 01/20/17 12.0 25.90 29.10
SLCA 170120C00013000 C 01/20/17 13.0 24.90 27.70
SLCA 170120C00014000 C 01/20/17 14.0 23.90 27.10
SLCA 170120C00015000 C 01/20/17 15.0 22.90 26.00
SLCA 170120C00016000 C 01/20/17 16.0 21.90 25.20
SLCA 170120C00017000 C 01/20/17 17.0 20.90 24.20
SLCA 170120C00018000 C 01/20/17 18.0 19.90 23.20
SLCA 170120C00019000 C 01/20/17 19.0 18.90 22.20
SLCA 170120C00020000 C 01/20/17 20.0 18.50 21.00
SLCA 170120C00021000 C 01/20/17 21.0 17.10 20.40
SLCA 170120C00022000 C 01/20/17 22.0 16.10 19.40
SLCA 170120C00023000 C 01/20/17 23.0 15.10 18.40
SLCA 170120C00024000 C 01/20/17 24.0 14.10 17.60
SLCA 170120C00025000 C 01/20/17 25.0 13.30 16.10
SLCA 170120C00026000 C 01/20/17 26.0 12.50 15.80
SLCA 170120C00027000 C 01/20/17 27.0 11.50 14.30
SLCA 170120C00028000 C 01/20/17 28.0 11.50 13.40
SLCA 170120C00029000 C 01/20/17 29.0 10.90 12.60
SLCA 170120C00030000 C 01/20/17 30.0 9.90 11.60
SLCA 170120C00031000 C 01/20/17 31.0 9.20 10.80
SLCA 170120C00032000 C 01/20/17 32.0 8.60 10.90
SLCA 170120C00033000 C 01/20/17 33.0 7.60 8.70
SLCA 170120C00034000 C 01/20/17 34.0 7.30 8.50
SLCA 170120C00035000 C 01/20/17 35.0 6.70 7.40
SLCA 170120C00036000 C 01/20/17 36.0 6.00 7.10
SLCA 170120C00037000 C 01/20/17 37.0 5.40 6.20
SLCA 170120C00038000 C 01/20/17 38.0 4.90 6.00
SLCA 170120C00039000 C 01/20/17 39.0 4.40 5.00
SLCA 170120C00040000 C 01/20/17 40.0 3.90 4.80
SLCA 170120C00041000 C 01/20/17 41.0 3.40 4.30
SLCA 170120C00042000 C 01/20/17 42.0 3.00 4.10
SLCA 170120C00043000 C 01/20/17 43.0 2.65 3.50
SLCA 170120C00044000 C 01/20/17 44.0 2.30 3.40
SLCA 170120C00045000 C 01/20/17 45.0 2.15 2.50
SLCA 170120C00046000 C 01/20/17 46.0 1.70 2.65
SLCA 170120C00047000 C 01/20/17 47.0 1.45 2.35
SLCA 170120C00048000 C 01/20/17 48.0 1.25 2.10
SLCA 170120C00049000 C 01/20/17 49.0 1.05 2.10
SLCA 170120C00050000 C 01/20/17 50.0 0.90 2.15
SLCA 170120C00055000 C 01/20/17 55.0 0.25 1.00
SLCA 170120C00060000 C 01/20/17 60.0 0.05 1.50
SLCA 170120C00065000 C 01/20/17 65.0 0.00 1.35
SLCA 170120P00003000 P 01/20/17 3.0 0.00 1.20
SLCA 170120P00005000 P 01/20/17 5.0 0.00 1.70
SLCA 170120P00008000 P 01/20/17 8.0 0.00 0.50
SLCA 170120P00010000 P 01/20/17 10.0 0.00 1.25
SLCA 170120P00012000 P 01/20/17 12.0 0.00 4.80
SLCA 170120P00013000 P 01/20/17 13.0 0.00 1.35
SLCA 170120P00014000 P 01/20/17 14.0 0.00 2.55
SLCA 170120P00015000 P 01/20/17 15.0 0.05 0.55
SLCA 170120P00016000 P 01/20/17 16.0 0.00 1.70
SLCA 170120P00017000 P 01/20/17 17.0 0.00 1.40
SLCA 170120P00018000 P 01/20/17 18.0 0.00 0.50
SLCA 170120P00019000 P 01/20/17 19.0 0.00 4.80
SLCA 170120P00020000 P 01/20/17 20.0 0.05 1.55
SLCA 170120P00021000 P 01/20/17 21.0 0.10 1.85
SLCA 170120P00022000 P 01/20/17 22.0 0.15 1.90
SLCA 170120P00023000 P 01/20/17 23.0 0.25 1.80
SLCA 170120P00024000 P 01/20/17 24.0 0.30 2.00
SLCA 170120P00025000 P 01/20/17 25.0 0.70 0.95
SLCA 170120P00026000 P 01/20/17 26.0 0.50 2.25
SLCA 170120P00027000 P 01/20/17 27.0 0.60 1.30
SLCA 170120P00028000 P 01/20/17 28.0 0.75 1.50
SLCA 170120P00029000 P 01/20/17 29.0 0.90 1.70
SLCA 170120P00030000 P 01/20/17 30.0 1.05 1.95
SLCA 170120P00031000 P 01/20/17 31.0 1.25 2.20
SLCA 170120P00032000 P 01/20/17 32.0 1.50 2.40
SLCA 170120P00033000 P 01/20/17 33.0 1.80 2.40
SLCA 170120P00034000 P 01/20/17 34.0 2.05 3.00
SLCA 170120P00035000 P 01/20/17 35.0 2.35 3.20
SLCA 170120P00036000 P 01/20/17 36.0 3.00 3.60
SLCA 170120P00037000 P 01/20/17 37.0 3.10 3.90
SLCA 170120P00038000 P 01/20/17 38.0 3.50 4.40
SLCA 170120P00039000 P 01/20/17 39.0 4.00 4.80
SLCA 170120P00040000 P 01/20/17 40.0 4.50 5.40
SLCA 170120P00041000 P 01/20/17 41.0 5.00 5.90
SLCA 170120P00042000 P 01/20/17 42.0 5.60 6.50
SLCA 170120P00043000 P 01/20/17 43.0 6.20 7.10
SLCA 170120P00044000 P 01/20/17 44.0 6.90 7.80
SLCA 170120P00045000 P 01/20/17 45.0 7.60 8.50
SLCA 170120P00046000 P 01/20/17 46.0 8.40 9.20
SLCA 170120P00047000 P 01/20/17 47.0 8.90 10.10
SLCA 170120P00048000 P 01/20/17 48.0 9.20 10.70
SLCA 170120P00049000 P 01/20/17 49.0 9.30 13.00
SLCA 170120P00050000 P 01/20/17 50.0 10.60 13.80
SLCA 170120P00055000 P 01/20/17 55.0 14.80 18.20
SLCA 170120P00060000 P 01/20/17 60.0 19.60 22.20
SLCA 170120P00065000 P 01/20/17 65.0 24.50 27.60
SLCA 170317C00017000 C 03/17/17 17.0 21.00 23.90
SLCA 170317C00018000 C 03/17/17 18.0 20.10 23.40
SLCA 170317C00019000 C 03/17/17 19.0 19.10 22.60
SLCA 170317C00020000 C 03/17/17 20.0 18.10 21.50
SLCA 170317C00021000 C 03/17/17 21.0 17.30 20.60
SLCA 170317C00022000 C 03/17/17 22.0 16.30 19.80
SLCA 170317C00023000 C 03/17/17 23.0 15.50 18.80
SLCA 170317C00024000 C 03/17/17 24.0 14.70 18.00
SLCA 170317C00025000 C 03/17/17 25.0 13.90 17.10
SLCA 170317C00026000 C 03/17/17 26.0 12.90 16.20
SLCA 170317C00027000 C 03/17/17 27.0 12.10 15.40
SLCA 170317C00028000 C 03/17/17 28.0 11.30 14.60
SLCA 170317C00029000 C 03/17/17 29.0 10.50 14.00
SLCA 170317C00030000 C 03/17/17 30.0 9.70 13.20
SLCA 170317C00031000 C 03/17/17 31.0 8.90 12.40
SLCA 170317C00032000 C 03/17/17 32.0 8.30 11.60
SLCA 170317C00033000 C 03/17/17 33.0 7.50 11.00
SLCA 170317C00034000 C 03/17/17 34.0 6.90 9.60
SLCA 170317C00035000 C 03/17/17 35.0 7.00 8.90
SLCA 170317C00036000 C 03/17/17 36.0 6.50 8.30
SLCA 170317C00037000 C 03/17/17 37.0 5.90 7.70
SLCA 170317C00038000 C 03/17/17 38.0 5.40 7.30
SLCA 170317C00039000 C 03/17/17 39.0 4.90 6.80
SLCA 170317C00040000 C 03/17/17 40.0 4.50 6.20
SLCA 170317C00041000 C 03/17/17 41.0 4.00 5.80
SLCA 170317C00042000 C 03/17/17 42.0 3.60 5.70
SLCA 170317C00043000 C 03/17/17 43.0 3.30 5.30
SLCA 170317C00044000 C 03/17/17 44.0 2.85 4.90
SLCA 170317C00045000 C 03/17/17 45.0 2.60 4.60
SLCA 170317C00046000 C 03/17/17 46.0 2.30 4.00
SLCA 170317C00047000 C 03/17/17 47.0 2.05 3.90
SLCA 170317C00048000 C 03/17/17 48.0 1.80 3.40
SLCA 170317C00049000 C 03/17/17 49.0 1.60 3.10
SLCA 170317C00050000 C 03/17/17 50.0 1.45 2.50
SLCA 170317C00055000 C 03/17/17 55.0 0.65 2.35
SLCA 170317C00060000 C 03/17/17 60.0 0.30 2.15
SLCA 170317P00017000 P 03/17/17 17.0 0.05 1.80
SLCA 170317P00018000 P 03/17/17 18.0 0.05 1.85
SLCA 170317P00019000 P 03/17/17 19.0 0.15 1.95
SLCA 170317P00020000 P 03/17/17 20.0 0.20 1.10
SLCA 170317P00021000 P 03/17/17 21.0 0.35 2.15
SLCA 170317P00022000 P 03/17/17 22.0 0.45 2.20
SLCA 170317P00023000 P 03/17/17 23.0 0.55 2.35
SLCA 170317P00024000 P 03/17/17 24.0 0.65 2.25
SLCA 170317P00025000 P 03/17/17 25.0 0.75 1.30
SLCA 170317P00026000 P 03/17/17 26.0 0.90 1.85
SLCA 170317P00027000 P 03/17/17 27.0 1.10 2.05
SLCA 170317P00028000 P 03/17/17 28.0 1.30 2.25
SLCA 170317P00029000 P 03/17/17 29.0 1.50 2.50
SLCA 170317P00030000 P 03/17/17 30.0 1.70 2.80
SLCA 170317P00031000 P 03/17/17 31.0 1.95 3.20
SLCA 170317P00032000 P 03/17/17 32.0 2.25 3.90
SLCA 170317P00033000 P 03/17/17 33.0 2.50 4.20
SLCA 170317P00034000 P 03/17/17 34.0 2.90 4.50
SLCA 170317P00035000 P 03/17/17 35.0 3.20 5.10
SLCA 170317P00036000 P 03/17/17 36.0 3.50 5.20
SLCA 170317P00037000 P 03/17/17 37.0 4.00 5.60
SLCA 170317P00038000 P 03/17/17 38.0 4.40 6.10
SLCA 170317P00039000 P 03/17/17 39.0 4.90 6.60
SLCA 170317P00040000 P 03/17/17 40.0 5.50 7.20
SLCA 170317P00041000 P 03/17/17 41.0 6.00 7.80
SLCA 170317P00042000 P 03/17/17 42.0 6.60 8.30
SLCA 170317P00043000 P 03/17/17 43.0 7.20 9.00
SLCA 170317P00044000 P 03/17/17 44.0 7.80 9.60
SLCA 170317P00045000 P 03/17/17 45.0 8.40 10.30
SLCA 170317P00046000 P 03/17/17 46.0 9.10 11.00
SLCA 170317P00047000 P 03/17/17 47.0 9.90 11.80
SLCA 170317P00048000 P 03/17/17 48.0 10.60 12.50
SLCA 170317P00049000 P 03/17/17 49.0 11.30 13.30
SLCA 170317P00050000 P 03/17/17 50.0 11.40 14.60
SLCA 170317P00055000 P 03/17/17 55.0 15.50 18.80
SLCA 170317P00060000 P 03/17/17 60.0 20.30 23.20
SLCA 180119C00003000 C 01/19/18 3.0 34.90 38.40
SLCA 180119C00005000 C 01/19/18 5.0 32.90 36.30
SLCA 180119C00008000 C 01/19/18 8.0 29.90 33.30
SLCA 180119C00010000 C 01/19/18 10.0 27.90 31.30
SLCA 180119C00013000 C 01/19/18 13.0 24.90 28.50
SLCA 180119C00015000 C 01/19/18 15.0 23.10 26.60
SLCA 180119C00017000 C 01/19/18 17.0 21.40 25.00
SLCA 180119C00020000 C 01/19/18 20.0 19.30 22.60
SLCA 180119C00022000 C 01/19/18 22.0 17.40 21.00
SLCA 180119C00025000 C 01/19/18 25.0 15.20 18.80
SLCA 180119C00027000 C 01/19/18 27.0 13.80 17.40
SLCA 180119C00030000 C 01/19/18 30.0 12.00 15.60
SLCA 180119C00035000 C 01/19/18 35.0 9.30 12.30
SLCA 180119C00040000 C 01/19/18 40.0 7.90 10.00
SLCA 180119C00045000 C 01/19/18 45.0 4.80 8.10
SLCA 180119C00050000 C 01/19/18 50.0 3.40 6.60
SLCA 180119C00055000 C 01/19/18 55.0 2.40 5.10
SLCA 180119C00060000 C 01/19/18 60.0 1.60 4.30
SLCA 180119P00003000 P 01/19/18 3.0 0.00 2.70
SLCA 180119P00005000 P 01/19/18 5.0 0.00 2.75
SLCA 180119P00008000 P 01/19/18 8.0 0.00 2.95
SLCA 180119P00010000 P 01/19/18 10.0 0.05 3.20
SLCA 180119P00013000 P 01/19/18 13.0 0.00 3.40
SLCA 180119P00015000 P 01/19/18 15.0 0.95 3.70
SLCA 180119P00017000 P 01/19/18 17.0 0.60 2.75
SLCA 180119P00020000 P 01/19/18 20.0 1.40 4.50
SLCA 180119P00022000 P 01/19/18 22.0 1.60 3.30
SLCA 180119P00025000 P 01/19/18 25.0 2.25 4.20
SLCA 180119P00027000 P 01/19/18 27.0 2.75 4.90
SLCA 180119P00030000 P 01/19/18 30.0 2.65 5.80
SLCA 180119P00035000 P 01/19/18 35.0 4.80 7.50
SLCA 180119P00040000 P 01/19/18 40.0 8.30 10.90
SLCA 180119P00045000 P 01/19/18 45.0 11.20 14.20
SLCA 180119P00050000 P 01/19/18 50.0 14.60 17.80
SLCA 180119P00055000 P 01/19/18 55.0 18.30 21.40
SLCA 180119P00060000 P 01/19/18 60.0 22.30 25.40

OPRA data is delayed 15 minutes.