Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Silica Holdings Inc (SLCA)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLCA 140517C00028000 C 05/17/14 28.0 12.70 15.10
SLCA 140517C00029000 C 05/17/14 29.0 11.90 14.60
SLCA 140517C00030000 C 05/17/14 30.0 11.00 13.60
SLCA 140517C00031000 C 05/17/14 31.0 9.90 12.60
SLCA 140517C00032000 C 05/17/14 32.0 9.00 11.60
SLCA 140517C00033000 C 05/17/14 33.0 8.00 10.80
SLCA 140517C00034000 C 05/17/14 34.0 6.90 9.80
SLCA 140517C00035000 C 05/17/14 35.0 6.20 8.30
SLCA 140517C00036000 C 05/17/14 36.0 5.30 6.70
SLCA 140517C00037000 C 05/17/14 37.0 4.60 5.90
SLCA 140517C00038000 C 05/17/14 38.0 3.90 5.00
SLCA 140517C00039000 C 05/17/14 39.0 3.60 4.00
SLCA 140517C00040000 C 05/17/14 40.0 2.85 3.30
SLCA 140517C00041000 C 05/17/14 41.0 2.25 2.50
SLCA 140517C00042000 C 05/17/14 42.0 1.70 1.95
SLCA 140517C00043000 C 05/17/14 43.0 1.25 1.55
SLCA 140517C00044000 C 05/17/14 44.0 0.90 1.10
SLCA 140517C00045000 C 05/17/14 45.0 0.65 0.85
SLCA 140517C00046000 C 05/17/14 46.0 0.45 0.65
SLCA 140517C00047000 C 05/17/14 47.0 0.30 0.50
SLCA 140517C00048000 C 05/17/14 48.0 0.15 0.40
SLCA 140517C00049000 C 05/17/14 49.0 0.10 0.30
SLCA 140517C00050000 C 05/17/14 50.0 0.10 0.35
SLCA 140517P00028000 P 05/17/14 28.0 0.00 0.25
SLCA 140517P00029000 P 05/17/14 29.0 0.00 0.25
SLCA 140517P00030000 P 05/17/14 30.0 0.00 0.25
SLCA 140517P00031000 P 05/17/14 31.0 0.00 0.25
SLCA 140517P00032000 P 05/17/14 32.0 0.00 0.25
SLCA 140517P00033000 P 05/17/14 33.0 0.00 0.25
SLCA 140517P00034000 P 05/17/14 34.0 0.00 0.25
SLCA 140517P00035000 P 05/17/14 35.0 0.05 0.35
SLCA 140517P00036000 P 05/17/14 36.0 0.15 0.40
SLCA 140517P00037000 P 05/17/14 37.0 0.30 0.50
SLCA 140517P00038000 P 05/17/14 38.0 0.45 0.65
SLCA 140517P00039000 P 05/17/14 39.0 0.65 0.85
SLCA 140517P00040000 P 05/17/14 40.0 0.90 1.10
SLCA 140517P00041000 P 05/17/14 41.0 1.25 1.50
SLCA 140517P00042000 P 05/17/14 42.0 1.75 2.00
SLCA 140517P00043000 P 05/17/14 43.0 2.25 2.55
SLCA 140517P00044000 P 05/17/14 44.0 2.95 3.20
SLCA 140517P00045000 P 05/17/14 45.0 3.60 4.00
SLCA 140517P00046000 P 05/17/14 46.0 4.40 4.80
SLCA 140517P00047000 P 05/17/14 47.0 4.70 6.30
SLCA 140517P00048000 P 05/17/14 48.0 5.40 7.30
SLCA 140517P00049000 P 05/17/14 49.0 6.40 8.30
SLCA 140517P00050000 P 05/17/14 50.0 7.30 9.10
SLCA 140621C00015000 C 06/21/14 15.0 25.30 28.60
SLCA 140621C00017500 C 06/21/14 17.5 23.20 26.00
SLCA 140621C00020000 C 06/21/14 20.0 20.70 22.80
SLCA 140621C00021000 C 06/21/14 21.0 19.60 22.50
SLCA 140621C00022500 C 06/21/14 22.5 18.30 20.30
SLCA 140621C00024000 C 06/21/14 24.0 16.70 19.50
SLCA 140621C00025000 C 06/21/14 25.0 15.70 18.40
SLCA 140621C00026000 C 06/21/14 26.0 14.80 17.00
SLCA 140621C00027000 C 06/21/14 27.0 13.80 15.80
SLCA 140621C00028000 C 06/21/14 28.0 12.80 15.30
SLCA 140621C00029000 C 06/21/14 29.0 12.00 13.60
SLCA 140621C00030000 C 06/21/14 30.0 11.00 12.80
SLCA 140621C00031000 C 06/21/14 31.0 10.00 11.90
SLCA 140621C00032000 C 06/21/14 32.0 9.00 10.90
SLCA 140621C00033000 C 06/21/14 33.0 8.20 10.00
SLCA 140621C00034000 C 06/21/14 34.0 7.30 9.10
SLCA 140621C00035000 C 06/21/14 35.0 7.10 7.80
SLCA 140621C00036000 C 06/21/14 36.0 5.60 7.30
SLCA 140621C00037000 C 06/21/14 37.0 5.20 6.10
SLCA 140621C00038000 C 06/21/14 38.0 4.70 5.10
SLCA 140621C00039000 C 06/21/14 39.0 4.00 4.40
SLCA 140621C00040000 C 06/21/14 40.0 3.40 3.70
SLCA 140621C00041000 C 06/21/14 41.0 2.75 3.10
SLCA 140621C00042000 C 06/21/14 42.0 2.30 2.55
SLCA 140621C00043000 C 06/21/14 43.0 1.85 2.10
SLCA 140621C00044000 C 06/21/14 44.0 1.45 1.70
SLCA 140621C00045000 C 06/21/14 45.0 1.15 1.35
SLCA 140621C00046000 C 06/21/14 46.0 0.90 1.10
SLCA 140621C00047000 C 06/21/14 47.0 0.70 0.90
SLCA 140621C00048000 C 06/21/14 48.0 0.50 0.70
SLCA 140621C00049000 C 06/21/14 49.0 0.40 0.55
SLCA 140621C00050000 C 06/21/14 50.0 0.30 0.45
SLCA 140621P00015000 P 06/21/14 15.0 0.00 0.15
SLCA 140621P00017500 P 06/21/14 17.5 0.00 0.10
SLCA 140621P00020000 P 06/21/14 20.0 0.00 0.15
SLCA 140621P00021000 P 06/21/14 21.0 0.00 0.15
SLCA 140621P00022500 P 06/21/14 22.5 0.00 0.15
SLCA 140621P00024000 P 06/21/14 24.0 0.00 0.15
SLCA 140621P00025000 P 06/21/14 25.0 0.00 0.15
SLCA 140621P00026000 P 06/21/14 26.0 0.00 0.15
SLCA 140621P00027000 P 06/21/14 27.0 0.00 0.15
SLCA 140621P00028000 P 06/21/14 28.0 0.00 0.20
SLCA 140621P00029000 P 06/21/14 29.0 0.05 0.20
SLCA 140621P00030000 P 06/21/14 30.0 0.00 0.20
SLCA 140621P00031000 P 06/21/14 31.0 0.05 0.25
SLCA 140621P00032000 P 06/21/14 32.0 0.05 0.30
SLCA 140621P00033000 P 06/21/14 33.0 0.15 0.40
SLCA 140621P00034000 P 06/21/14 34.0 0.25 0.45
SLCA 140621P00035000 P 06/21/14 35.0 0.35 0.55
SLCA 140621P00036000 P 06/21/14 36.0 0.50 0.70
SLCA 140621P00037000 P 06/21/14 37.0 0.70 0.90
SLCA 140621P00038000 P 06/21/14 38.0 0.90 1.15
SLCA 140621P00039000 P 06/21/14 39.0 1.20 1.45
SLCA 140621P00040000 P 06/21/14 40.0 1.55 1.80
SLCA 140621P00041000 P 06/21/14 41.0 1.95 2.25
SLCA 140621P00042000 P 06/21/14 42.0 2.50 2.75
SLCA 140621P00043000 P 06/21/14 43.0 3.00 3.30
SLCA 140621P00044000 P 06/21/14 44.0 3.70 3.90
SLCA 140621P00045000 P 06/21/14 45.0 4.40 4.60
SLCA 140621P00046000 P 06/21/14 46.0 5.10 5.50
SLCA 140621P00047000 P 06/21/14 47.0 5.90 6.20
SLCA 140621P00048000 P 06/21/14 48.0 6.70 7.10
SLCA 140621P00049000 P 06/21/14 49.0 6.80 8.60
SLCA 140621P00050000 P 06/21/14 50.0 7.70 9.80
SLCA 140920C00015000 C 09/20/14 15.0 25.10 28.80
SLCA 140920C00020000 C 09/20/14 20.0 20.50 23.70
SLCA 140920C00021000 C 09/20/14 21.0 19.80 22.00
SLCA 140920C00022000 C 09/20/14 22.0 18.50 21.10
SLCA 140920C00023000 C 09/20/14 23.0 17.50 20.20
SLCA 140920C00024000 C 09/20/14 24.0 16.60 19.20
SLCA 140920C00025000 C 09/20/14 25.0 15.90 18.00
SLCA 140920C00026000 C 09/20/14 26.0 14.80 17.00
SLCA 140920C00027000 C 09/20/14 27.0 13.90 16.10
SLCA 140920C00028000 C 09/20/14 28.0 13.10 15.20
SLCA 140920C00029000 C 09/20/14 29.0 12.30 14.20
SLCA 140920C00030000 C 09/20/14 30.0 11.30 13.30
SLCA 140920C00031000 C 09/20/14 31.0 10.50 12.40
SLCA 140920C00032000 C 09/20/14 32.0 9.40 11.60
SLCA 140920C00033000 C 09/20/14 33.0 8.90 10.20
SLCA 140920C00034000 C 09/20/14 34.0 8.00 9.30
SLCA 140920C00035000 C 09/20/14 35.0 7.80 8.20
SLCA 140920C00036000 C 09/20/14 36.0 7.20 7.60
SLCA 140920C00037000 C 09/20/14 37.0 6.60 7.00
SLCA 140920C00038000 C 09/20/14 38.0 6.00 6.30
SLCA 140920C00039000 C 09/20/14 39.0 5.20 5.60
SLCA 140920C00040000 C 09/20/14 40.0 4.70 5.00
SLCA 140920C00041000 C 09/20/14 41.0 4.20 4.50
SLCA 140920C00042000 C 09/20/14 42.0 3.70 4.00
SLCA 140920C00043000 C 09/20/14 43.0 3.40 3.50
SLCA 140920C00044000 C 09/20/14 44.0 3.00 3.10
SLCA 140920C00045000 C 09/20/14 45.0 2.55 2.75
SLCA 140920C00046000 C 09/20/14 46.0 2.20 2.45
SLCA 140920C00047000 C 09/20/14 47.0 1.90 2.15
SLCA 140920C00048000 C 09/20/14 48.0 1.65 1.85
SLCA 140920C00049000 C 09/20/14 49.0 1.40 1.65
SLCA 140920C00050000 C 09/20/14 50.0 1.20 1.45
SLCA 140920C00055000 C 09/20/14 55.0 0.55 0.75
SLCA 140920C00060000 C 09/20/14 60.0 0.20 0.45
SLCA 140920P00015000 P 09/20/14 15.0 0.00 0.10
SLCA 140920P00020000 P 09/20/14 20.0 0.00 0.20
SLCA 140920P00021000 P 09/20/14 21.0 0.00 0.20
SLCA 140920P00022000 P 09/20/14 22.0 0.00 0.20
SLCA 140920P00023000 P 09/20/14 23.0 0.05 0.25
SLCA 140920P00024000 P 09/20/14 24.0 0.00 0.25
SLCA 140920P00025000 P 09/20/14 25.0 0.05 0.30
SLCA 140920P00026000 P 09/20/14 26.0 0.10 0.35
SLCA 140920P00027000 P 09/20/14 27.0 0.15 0.40
SLCA 140920P00028000 P 09/20/14 28.0 0.25 0.50
SLCA 140920P00029000 P 09/20/14 29.0 0.30 0.60
SLCA 140920P00030000 P 09/20/14 30.0 0.40 0.65
SLCA 140920P00031000 P 09/20/14 31.0 0.60 0.80
SLCA 140920P00032000 P 09/20/14 32.0 0.75 1.00
SLCA 140920P00033000 P 09/20/14 33.0 0.90 1.20
SLCA 140920P00034000 P 09/20/14 34.0 1.15 1.40
SLCA 140920P00035000 P 09/20/14 35.0 1.40 1.60
SLCA 140920P00036000 P 09/20/14 36.0 1.65 1.90
SLCA 140920P00037000 P 09/20/14 37.0 2.00 2.25
SLCA 140920P00038000 P 09/20/14 38.0 2.40 2.60
SLCA 140920P00039000 P 09/20/14 39.0 2.70 3.00
SLCA 140920P00040000 P 09/20/14 40.0 3.30 3.50
SLCA 140920P00041000 P 09/20/14 41.0 3.80 3.90
SLCA 140920P00042000 P 09/20/14 42.0 4.30 4.40
SLCA 140920P00043000 P 09/20/14 43.0 4.90 5.00
SLCA 140920P00044000 P 09/20/14 44.0 5.50 5.60
SLCA 140920P00045000 P 09/20/14 45.0 6.10 6.20
SLCA 140920P00046000 P 09/20/14 46.0 6.80 6.90
SLCA 140920P00047000 P 09/20/14 47.0 7.40 7.60
SLCA 140920P00048000 P 09/20/14 48.0 8.20 8.40
SLCA 140920P00049000 P 09/20/14 49.0 8.90 9.30
SLCA 140920P00050000 P 09/20/14 50.0 9.70 10.10
SLCA 140920P00055000 P 09/20/14 55.0 13.10 15.00
SLCA 140920P00060000 P 09/20/14 60.0 17.80 20.00
SLCA 141220C00023000 C 12/20/14 23.0 18.00 20.20
SLCA 141220C00024000 C 12/20/14 24.0 16.80 19.20
SLCA 141220C00025000 C 12/20/14 25.0 15.90 18.30
SLCA 141220C00026000 C 12/20/14 26.0 15.00 17.40
SLCA 141220C00027000 C 12/20/14 27.0 14.00 16.50
SLCA 141220C00028000 C 12/20/14 28.0 13.40 15.70
SLCA 141220C00029000 C 12/20/14 29.0 12.50 14.90
SLCA 141220C00030000 C 12/20/14 30.0 11.70 13.90
SLCA 141220C00031000 C 12/20/14 31.0 10.90 13.30
SLCA 141220C00032000 C 12/20/14 32.0 10.10 12.40
SLCA 141220C00033000 C 12/20/14 33.0 10.00 10.70
SLCA 141220C00034000 C 12/20/14 34.0 9.30 10.00
SLCA 141220C00035000 C 12/20/14 35.0 8.60 9.30
SLCA 141220C00036000 C 12/20/14 36.0 7.90 8.50
SLCA 141220C00037000 C 12/20/14 37.0 7.30 7.90
SLCA 141220C00038000 C 12/20/14 38.0 6.70 7.20
SLCA 141220C00039000 C 12/20/14 39.0 6.00 6.60
SLCA 141220C00040000 C 12/20/14 40.0 5.60 6.10
SLCA 141220C00041000 C 12/20/14 41.0 5.10 5.60
SLCA 141220C00042000 C 12/20/14 42.0 4.70 5.10
SLCA 141220C00043000 C 12/20/14 43.0 4.20 4.70
SLCA 141220C00044000 C 12/20/14 44.0 3.80 4.30
SLCA 141220C00045000 C 12/20/14 45.0 3.40 3.90
SLCA 141220C00046000 C 12/20/14 46.0 3.10 3.50
SLCA 141220C00047000 C 12/20/14 47.0 2.80 3.20
SLCA 141220C00048000 C 12/20/14 48.0 2.50 2.95
SLCA 141220C00049000 C 12/20/14 49.0 2.25 2.65
SLCA 141220C00050000 C 12/20/14 50.0 2.05 2.35
SLCA 141220C00055000 C 12/20/14 55.0 1.15 1.45
SLCA 141220C00060000 C 12/20/14 60.0 0.65 0.90
SLCA 141220P00023000 P 12/20/14 23.0 0.00 0.40
SLCA 141220P00024000 P 12/20/14 24.0 0.20 0.50
SLCA 141220P00025000 P 12/20/14 25.0 0.25 0.60
SLCA 141220P00026000 P 12/20/14 26.0 0.35 0.70
SLCA 141220P00027000 P 12/20/14 27.0 0.50 0.85
SLCA 141220P00028000 P 12/20/14 28.0 0.70 0.95
SLCA 141220P00029000 P 12/20/14 29.0 0.85 1.20
SLCA 141220P00030000 P 12/20/14 30.0 1.10 1.25
SLCA 141220P00031000 P 12/20/14 31.0 1.30 1.55
SLCA 141220P00032000 P 12/20/14 32.0 1.55 1.80
SLCA 141220P00033000 P 12/20/14 33.0 1.75 2.05
SLCA 141220P00034000 P 12/20/14 34.0 1.95 2.35
SLCA 141220P00035000 P 12/20/14 35.0 2.30 2.50
SLCA 141220P00036000 P 12/20/14 36.0 2.60 2.95
SLCA 141220P00037000 P 12/20/14 37.0 3.00 3.20
SLCA 141220P00038000 P 12/20/14 38.0 3.30 3.80
SLCA 141220P00039000 P 12/20/14 39.0 3.80 4.20
SLCA 141220P00040000 P 12/20/14 40.0 4.20 4.70
SLCA 141220P00041000 P 12/20/14 41.0 4.80 5.20
SLCA 141220P00042000 P 12/20/14 42.0 5.30 5.70
SLCA 141220P00043000 P 12/20/14 43.0 5.80 6.30
SLCA 141220P00044000 P 12/20/14 44.0 6.40 6.90
SLCA 141220P00045000 P 12/20/14 45.0 7.10 7.50
SLCA 141220P00046000 P 12/20/14 46.0 7.70 8.20
SLCA 141220P00047000 P 12/20/14 47.0 8.40 8.90
SLCA 141220P00048000 P 12/20/14 48.0 9.20 9.60
SLCA 141220P00049000 P 12/20/14 49.0 10.00 10.40
SLCA 141220P00050000 P 12/20/14 50.0 10.70 11.10
SLCA 141220P00055000 P 12/20/14 55.0 14.80 15.20
SLCA 141220P00060000 P 12/20/14 60.0 18.10 20.60
SLCA 150117C00015000 C 01/17/15 15.0 25.50 28.60
SLCA 150117C00017500 C 01/17/15 17.5 23.10 26.00
SLCA 150117C00020000 C 01/17/15 20.0 20.70 23.60
SLCA 150117C00021000 C 01/17/15 21.0 19.90 22.60
SLCA 150117C00023000 C 01/17/15 23.0 17.90 20.50
SLCA 150117C00024000 C 01/17/15 24.0 16.80 19.60
SLCA 150117C00025000 C 01/17/15 25.0 15.90 18.70
SLCA 150117C00026000 C 01/17/15 26.0 15.10 17.70
SLCA 150117C00027000 C 01/17/15 27.0 14.20 16.80
SLCA 150117C00028000 C 01/17/15 28.0 13.40 15.90
SLCA 150117C00029000 C 01/17/15 29.0 12.50 14.70
SLCA 150117C00030000 C 01/17/15 30.0 11.70 13.90
SLCA 150117C00031000 C 01/17/15 31.0 10.90 13.10
SLCA 150117C00032000 C 01/17/15 32.0 10.20 12.30
SLCA 150117C00033000 C 01/17/15 33.0 9.50 11.80
SLCA 150117C00034000 C 01/17/15 34.0 8.90 11.20
SLCA 150117C00035000 C 01/17/15 35.0 8.70 10.00
SLCA 150117C00036000 C 01/17/15 36.0 7.90 9.30
SLCA 150117C00037000 C 01/17/15 37.0 7.10 8.10
SLCA 150117C00038000 C 01/17/15 38.0 6.60 7.50
SLCA 150117C00039000 C 01/17/15 39.0 6.00 6.90
SLCA 150117C00040000 C 01/17/15 40.0 5.50 6.40
SLCA 150117C00041000 C 01/17/15 41.0 5.00 5.90
SLCA 150117C00042000 C 01/17/15 42.0 4.80 5.50
SLCA 150117C00043000 C 01/17/15 43.0 4.20 5.00
SLCA 150117C00044000 C 01/17/15 44.0 3.80 4.60
SLCA 150117C00045000 C 01/17/15 45.0 3.20 4.30
SLCA 150117C00046000 C 01/17/15 46.0 3.10 3.90
SLCA 150117C00047000 C 01/17/15 47.0 2.80 3.60
SLCA 150117C00048000 C 01/17/15 48.0 2.55 3.30
SLCA 150117C00049000 C 01/17/15 49.0 2.40 3.00
SLCA 150117C00050000 C 01/17/15 50.0 2.05 2.75
SLCA 150117C00055000 C 01/17/15 55.0 1.15 1.80
SLCA 150117C00060000 C 01/17/15 60.0 0.60 1.25
SLCA 150117P00015000 P 01/17/15 15.0 0.00 0.45
SLCA 150117P00017500 P 01/17/15 17.5 0.00 0.25
SLCA 150117P00020000 P 01/17/15 20.0 0.00 0.30
SLCA 150117P00021000 P 01/17/15 21.0 0.05 0.35
SLCA 150117P00023000 P 01/17/15 23.0 0.00 0.80
SLCA 150117P00024000 P 01/17/15 24.0 0.05 0.85
SLCA 150117P00025000 P 01/17/15 25.0 0.35 0.65
SLCA 150117P00026000 P 01/17/15 26.0 0.45 0.75
SLCA 150117P00027000 P 01/17/15 27.0 0.15 0.95
SLCA 150117P00028000 P 01/17/15 28.0 0.70 1.25
SLCA 150117P00029000 P 01/17/15 29.0 0.90 1.25
SLCA 150117P00030000 P 01/17/15 30.0 1.10 1.45
SLCA 150117P00031000 P 01/17/15 31.0 1.30 1.70
SLCA 150117P00032000 P 01/17/15 32.0 1.60 2.05
SLCA 150117P00033000 P 01/17/15 33.0 1.75 2.40
SLCA 150117P00034000 P 01/17/15 34.0 2.00 2.60
SLCA 150117P00035000 P 01/17/15 35.0 2.45 3.00
SLCA 150117P00036000 P 01/17/15 36.0 2.70 3.40
SLCA 150117P00037000 P 01/17/15 37.0 3.00 3.80
SLCA 150117P00038000 P 01/17/15 38.0 3.40 4.20
SLCA 150117P00039000 P 01/17/15 39.0 3.90 4.70
SLCA 150117P00040000 P 01/17/15 40.0 4.40 5.10
SLCA 150117P00041000 P 01/17/15 41.0 4.90 5.70
SLCA 150117P00042000 P 01/17/15 42.0 5.50 6.20
SLCA 150117P00043000 P 01/17/15 43.0 6.00 6.80
SLCA 150117P00044000 P 01/17/15 44.0 6.60 7.40
SLCA 150117P00045000 P 01/17/15 45.0 7.20 8.00
SLCA 150117P00046000 P 01/17/15 46.0 7.90 8.60
SLCA 150117P00047000 P 01/17/15 47.0 8.60 9.40
SLCA 150117P00048000 P 01/17/15 48.0 9.30 10.10
SLCA 150117P00049000 P 01/17/15 49.0 10.00 10.80
SLCA 150117P00050000 P 01/17/15 50.0 10.70 11.70
SLCA 150117P00055000 P 01/17/15 55.0 13.80 16.30
SLCA 150117P00060000 P 01/17/15 60.0 18.20 20.70
SLCA 160115C00015000 C 01/15/16 15.0 25.50 28.60
SLCA 160115C00017500 C 01/15/16 17.5 23.00 26.10
SLCA 160115C00020000 C 01/15/16 20.0 20.40 23.60
SLCA 160115C00022500 C 01/15/16 22.5 18.20 21.30
SLCA 160115C00025000 C 01/15/16 25.0 16.20 19.20
SLCA 160115C00030000 C 01/15/16 30.0 12.20 15.30
SLCA 160115C00035000 C 01/15/16 35.0 9.10 12.60
SLCA 160115C00040000 C 01/15/16 40.0 7.50 8.50
SLCA 160115C00045000 C 01/15/16 45.0 5.10 7.50
SLCA 160115C00050000 C 01/15/16 50.0 4.20 5.80
SLCA 160115C00055000 C 01/15/16 55.0 2.40 4.50
SLCA 160115C00060000 C 01/15/16 60.0 1.50 3.50
SLCA 160115P00015000 P 01/15/16 15.0 0.20 0.75
SLCA 160115P00017500 P 01/15/16 17.5 0.35 0.90
SLCA 160115P00020000 P 01/15/16 20.0 0.90 1.20
SLCA 160115P00022500 P 01/15/16 22.5 1.10 1.60
SLCA 160115P00025000 P 01/15/16 25.0 1.55 2.95
SLCA 160115P00030000 P 01/15/16 30.0 2.55 3.90
SLCA 160115P00035000 P 01/15/16 35.0 4.90 6.50
SLCA 160115P00040000 P 01/15/16 40.0 7.30 9.10
SLCA 160115P00045000 P 01/15/16 45.0 10.10 11.80
SLCA 160115P00050000 P 01/15/16 50.0 13.10 15.70
SLCA 160115P00055000 P 01/15/16 55.0 16.70 19.50
SLCA 160115P00060000 P 01/15/16 60.0 20.90 24.20

OPRA data is delayed 15 minutes.