Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Silica Holdings Inc (SLCA)
As of May 4 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLCA 160520C00012000 C 05/20/16 12.0 10.20 12.00
SLCA 160520C00013000 C 05/20/16 13.0 8.30 12.00
SLCA 160520C00014000 C 05/20/16 14.0 7.40 10.80
SLCA 160520C00015000 C 05/20/16 15.0 7.00 9.10
SLCA 160520C00016000 C 05/20/16 16.0 5.40 9.00
SLCA 160520C00017000 C 05/20/16 17.0 4.50 7.80
SLCA 160520C00018000 C 05/20/16 18.0 4.40 5.60
SLCA 160520C00019000 C 05/20/16 19.0 3.50 4.60
SLCA 160520C00020000 C 05/20/16 20.0 2.70 3.60
SLCA 160520C00021000 C 05/20/16 21.0 2.05 2.70
SLCA 160520C00022000 C 05/20/16 22.0 1.60 1.85
SLCA 160520C00023000 C 05/20/16 23.0 1.00 1.25
SLCA 160520C00024000 C 05/20/16 24.0 0.70 0.80
SLCA 160520C00025000 C 05/20/16 25.0 0.35 0.50
SLCA 160520C00026000 C 05/20/16 26.0 0.15 0.30
SLCA 160520C00027000 C 05/20/16 27.0 0.10 0.35
SLCA 160520C00028000 C 05/20/16 28.0 0.00 0.50
SLCA 160520C00029000 C 05/20/16 29.0 0.00 0.50
SLCA 160520C00030000 C 05/20/16 30.0 0.05 0.50
SLCA 160520C00031000 C 05/20/16 31.0 0.00 0.50
SLCA 160520C00032000 C 05/20/16 32.0 0.00 0.50
SLCA 160520C00033000 C 05/20/16 33.0 0.00 0.50
SLCA 160520P00012000 P 05/20/16 12.0 0.00 0.05
SLCA 160520P00013000 P 05/20/16 13.0 0.00 0.50
SLCA 160520P00014000 P 05/20/16 14.0 0.00 0.10
SLCA 160520P00015000 P 05/20/16 15.0 0.00 0.50
SLCA 160520P00016000 P 05/20/16 16.0 0.00 0.20
SLCA 160520P00017000 P 05/20/16 17.0 0.05 0.50
SLCA 160520P00018000 P 05/20/16 18.0 0.00 0.50
SLCA 160520P00019000 P 05/20/16 19.0 0.00 0.50
SLCA 160520P00020000 P 05/20/16 20.0 0.25 0.40
SLCA 160520P00021000 P 05/20/16 21.0 0.45 0.55
SLCA 160520P00022000 P 05/20/16 22.0 0.70 0.85
SLCA 160520P00023000 P 05/20/16 23.0 1.10 1.25
SLCA 160520P00024000 P 05/20/16 24.0 1.60 1.85
SLCA 160520P00025000 P 05/20/16 25.0 2.25 3.00
SLCA 160520P00026000 P 05/20/16 26.0 2.50 3.80
SLCA 160520P00027000 P 05/20/16 27.0 3.30 4.90
SLCA 160520P00028000 P 05/20/16 28.0 4.00 5.90
SLCA 160520P00029000 P 05/20/16 29.0 4.90 6.90
SLCA 160520P00030000 P 05/20/16 30.0 6.00 7.90
SLCA 160520P00031000 P 05/20/16 31.0 6.20 8.70
SLCA 160520P00032000 P 05/20/16 32.0 7.10 9.90
SLCA 160520P00033000 P 05/20/16 33.0 8.90 10.80
SLCA 160617C00004000 C 06/17/16 4.0 18.20 20.10
SLCA 160617C00005000 C 06/17/16 5.0 16.40 19.80
SLCA 160617C00006000 C 06/17/16 6.0 15.30 18.60
SLCA 160617C00007000 C 06/17/16 7.0 14.40 17.80
SLCA 160617C00008000 C 06/17/16 8.0 13.40 16.70
SLCA 160617C00009000 C 06/17/16 9.0 12.40 15.70
SLCA 160617C00010000 C 06/17/16 10.0 11.90 14.30
SLCA 160617C00011000 C 06/17/16 11.0 11.10 13.30
SLCA 160617C00012000 C 06/17/16 12.0 9.50 12.50
SLCA 160617C00013000 C 06/17/16 13.0 8.40 11.80
SLCA 160617C00014000 C 06/17/16 14.0 8.30 10.10
SLCA 160617C00015000 C 06/17/16 15.0 7.40 9.30
SLCA 160617C00016000 C 06/17/16 16.0 6.40 8.00
SLCA 160617C00017000 C 06/17/16 17.0 5.60 7.20
SLCA 160617C00018000 C 06/17/16 18.0 4.70 6.00
SLCA 160617C00019000 C 06/17/16 19.0 3.90 5.30
SLCA 160617C00020000 C 06/17/16 20.0 3.20 4.40
SLCA 160617C00021000 C 06/17/16 21.0 2.90 3.20
SLCA 160617C00022000 C 06/17/16 22.0 2.25 2.45
SLCA 160617C00023000 C 06/17/16 23.0 1.70 1.90
SLCA 160617C00024000 C 06/17/16 24.0 1.25 1.45
SLCA 160617C00025000 C 06/17/16 25.0 0.90 1.10
SLCA 160617C00026000 C 06/17/16 26.0 0.65 0.80
SLCA 160617C00027000 C 06/17/16 27.0 0.45 0.65
SLCA 160617C00028000 C 06/17/16 28.0 0.25 0.45
SLCA 160617C00029000 C 06/17/16 29.0 0.05 0.40
SLCA 160617C00030000 C 06/17/16 30.0 0.05 0.35
SLCA 160617C00031000 C 06/17/16 31.0 0.00 0.50
SLCA 160617C00032000 C 06/17/16 32.0 0.00 0.50
SLCA 160617C00033000 C 06/17/16 33.0 0.00 0.50
SLCA 160617C00034000 C 06/17/16 34.0 0.00 0.50
SLCA 160617C00035000 C 06/17/16 35.0 0.00 0.50
SLCA 160617C00036000 C 06/17/16 36.0 0.00 0.50
SLCA 160617C00037000 C 06/17/16 37.0 0.00 0.50
SLCA 160617C00038000 C 06/17/16 38.0 0.00 0.50
SLCA 160617C00039000 C 06/17/16 39.0 0.00 0.50
SLCA 160617P00004000 P 06/17/16 4.0 0.00 0.50
SLCA 160617P00005000 P 06/17/16 5.0 0.00 0.50
SLCA 160617P00006000 P 06/17/16 6.0 0.00 0.10
SLCA 160617P00007000 P 06/17/16 7.0 0.00 0.50
SLCA 160617P00008000 P 06/17/16 8.0 0.00 0.10
SLCA 160617P00009000 P 06/17/16 9.0 0.00 0.15
SLCA 160617P00010000 P 06/17/16 10.0 0.00 0.50
SLCA 160617P00011000 P 06/17/16 11.0 0.00 0.50
SLCA 160617P00012000 P 06/17/16 12.0 0.00 0.50
SLCA 160617P00013000 P 06/17/16 13.0 0.05 0.50
SLCA 160617P00014000 P 06/17/16 14.0 0.10 0.25
SLCA 160617P00015000 P 06/17/16 15.0 0.10 0.45
SLCA 160617P00016000 P 06/17/16 16.0 0.05 0.50
SLCA 160617P00017000 P 06/17/16 17.0 0.10 0.55
SLCA 160617P00018000 P 06/17/16 18.0 0.40 0.50
SLCA 160617P00019000 P 06/17/16 19.0 0.55 0.75
SLCA 160617P00020000 P 06/17/16 20.0 0.75 0.90
SLCA 160617P00021000 P 06/17/16 21.0 1.00 1.20
SLCA 160617P00022000 P 06/17/16 22.0 1.35 1.55
SLCA 160617P00023000 P 06/17/16 23.0 1.80 2.00
SLCA 160617P00024000 P 06/17/16 24.0 2.35 2.55
SLCA 160617P00025000 P 06/17/16 25.0 2.95 3.30
SLCA 160617P00026000 P 06/17/16 26.0 3.60 4.40
SLCA 160617P00027000 P 06/17/16 27.0 3.80 5.30
SLCA 160617P00028000 P 06/17/16 28.0 4.60 6.10
SLCA 160617P00029000 P 06/17/16 29.0 5.50 7.00
SLCA 160617P00030000 P 06/17/16 30.0 6.40 8.00
SLCA 160617P00031000 P 06/17/16 31.0 6.30 9.00
SLCA 160617P00032000 P 06/17/16 32.0 8.20 9.90
SLCA 160617P00033000 P 06/17/16 33.0 9.10 11.00
SLCA 160617P00034000 P 06/17/16 34.0 9.50 12.00
SLCA 160617P00035000 P 06/17/16 35.0 10.50 12.90
SLCA 160617P00036000 P 06/17/16 36.0 11.60 14.00
SLCA 160617P00037000 P 06/17/16 37.0 12.70 14.90
SLCA 160617P00038000 P 06/17/16 38.0 13.70 15.90
SLCA 160617P00039000 P 06/17/16 39.0 15.00 17.10
SLCA 160916C00004000 C 09/16/16 4.0 18.10 20.30
SLCA 160916C00005000 C 09/16/16 5.0 16.30 19.80
SLCA 160916C00006000 C 09/16/16 6.0 15.40 18.80
SLCA 160916C00007000 C 09/16/16 7.0 14.30 17.80
SLCA 160916C00008000 C 09/16/16 8.0 13.40 17.00
SLCA 160916C00009000 C 09/16/16 9.0 12.40 16.00
SLCA 160916C00010000 C 09/16/16 10.0 11.50 15.00
SLCA 160916C00011000 C 09/16/16 11.0 10.50 14.00
SLCA 160916C00012000 C 09/16/16 12.0 9.50 13.00
SLCA 160916C00013000 C 09/16/16 13.0 8.60 11.30
SLCA 160916C00014000 C 09/16/16 14.0 7.70 10.30
SLCA 160916C00015000 C 09/16/16 15.0 7.60 9.20
SLCA 160916C00016000 C 09/16/16 16.0 6.70 9.60
SLCA 160916C00017000 C 09/16/16 17.0 6.10 7.80
SLCA 160916C00018000 C 09/16/16 18.0 5.40 7.00
SLCA 160916C00019000 C 09/16/16 19.0 5.10 6.70
SLCA 160916C00020000 C 09/16/16 20.0 4.50 5.00
SLCA 160916C00021000 C 09/16/16 21.0 3.80 4.40
SLCA 160916C00022000 C 09/16/16 22.0 3.20 3.80
SLCA 160916C00023000 C 09/16/16 23.0 2.75 3.30
SLCA 160916C00024000 C 09/16/16 24.0 2.30 2.80
SLCA 160916C00025000 C 09/16/16 25.0 1.95 2.40
SLCA 160916C00026000 C 09/16/16 26.0 1.75 2.05
SLCA 160916C00027000 C 09/16/16 27.0 1.35 1.75
SLCA 160916C00028000 C 09/16/16 28.0 1.10 1.50
SLCA 160916C00029000 C 09/16/16 29.0 0.90 1.35
SLCA 160916C00030000 C 09/16/16 30.0 0.75 1.10
SLCA 160916C00031000 C 09/16/16 31.0 0.60 1.25
SLCA 160916C00032000 C 09/16/16 32.0 0.45 1.05
SLCA 160916C00033000 C 09/16/16 33.0 0.35 0.85
SLCA 160916C00034000 C 09/16/16 34.0 0.30 0.80
SLCA 160916C00035000 C 09/16/16 35.0 0.20 0.65
SLCA 160916C00036000 C 09/16/16 36.0 0.15 0.65
SLCA 160916C00037000 C 09/16/16 37.0 0.10 0.60
SLCA 160916C00038000 C 09/16/16 38.0 0.05 0.50
SLCA 160916C00039000 C 09/16/16 39.0 0.00 0.50
SLCA 160916C00040000 C 09/16/16 40.0 0.00 0.50
SLCA 160916P00004000 P 09/16/16 4.0 0.00 0.50
SLCA 160916P00005000 P 09/16/16 5.0 0.00 0.50
SLCA 160916P00006000 P 09/16/16 6.0 0.00 1.00
SLCA 160916P00007000 P 09/16/16 7.0 0.00 1.10
SLCA 160916P00008000 P 09/16/16 8.0 0.00 0.50
SLCA 160916P00009000 P 09/16/16 9.0 0.00 0.80
SLCA 160916P00010000 P 09/16/16 10.0 0.00 0.50
SLCA 160916P00011000 P 09/16/16 11.0 0.10 0.55
SLCA 160916P00012000 P 09/16/16 12.0 0.20 0.65
SLCA 160916P00013000 P 09/16/16 13.0 0.20 0.75
SLCA 160916P00014000 P 09/16/16 14.0 0.45 0.80
SLCA 160916P00015000 P 09/16/16 15.0 0.45 1.65
SLCA 160916P00016000 P 09/16/16 16.0 0.65 1.15
SLCA 160916P00017000 P 09/16/16 17.0 0.85 1.35
SLCA 160916P00018000 P 09/16/16 18.0 1.20 1.60
SLCA 160916P00019000 P 09/16/16 19.0 1.45 1.90
SLCA 160916P00020000 P 09/16/16 20.0 1.80 2.25
SLCA 160916P00021000 P 09/16/16 21.0 2.20 2.65
SLCA 160916P00022000 P 09/16/16 22.0 2.70 3.10
SLCA 160916P00023000 P 09/16/16 23.0 3.20 3.60
SLCA 160916P00024000 P 09/16/16 24.0 3.80 4.20
SLCA 160916P00025000 P 09/16/16 25.0 4.30 4.80
SLCA 160916P00026000 P 09/16/16 26.0 5.00 5.40
SLCA 160916P00027000 P 09/16/16 27.0 5.70 6.20
SLCA 160916P00028000 P 09/16/16 28.0 6.40 6.90
SLCA 160916P00029000 P 09/16/16 29.0 6.80 8.00
SLCA 160916P00030000 P 09/16/16 30.0 7.40 8.90
SLCA 160916P00031000 P 09/16/16 31.0 7.10 9.60
SLCA 160916P00032000 P 09/16/16 32.0 7.90 10.70
SLCA 160916P00033000 P 09/16/16 33.0 8.90 11.60
SLCA 160916P00034000 P 09/16/16 34.0 9.70 12.60
SLCA 160916P00035000 P 09/16/16 35.0 11.00 13.40
SLCA 160916P00036000 P 09/16/16 36.0 11.70 14.50
SLCA 160916P00037000 P 09/16/16 37.0 12.70 15.50
SLCA 160916P00038000 P 09/16/16 38.0 13.50 16.70
SLCA 160916P00039000 P 09/16/16 39.0 14.50 17.60
SLCA 160916P00040000 P 09/16/16 40.0 15.50 18.60
SLCA 161216C00012000 C 12/16/16 12.0 10.20 12.90
SLCA 161216C00013000 C 12/16/16 13.0 9.40 12.40
SLCA 161216C00014000 C 12/16/16 14.0 9.00 11.50
SLCA 161216C00015000 C 12/16/16 15.0 8.00 10.60
SLCA 161216C00016000 C 12/16/16 16.0 7.60 10.10
SLCA 161216C00017000 C 12/16/16 17.0 6.20 8.60
SLCA 161216C00018000 C 12/16/16 18.0 6.00 7.90
SLCA 161216C00019000 C 12/16/16 19.0 5.50 8.00
SLCA 161216C00020000 C 12/16/16 20.0 5.10 7.00
SLCA 161216C00021000 C 12/16/16 21.0 4.60 5.20
SLCA 161216C00022000 C 12/16/16 22.0 4.00 4.80
SLCA 161216C00023000 C 12/16/16 23.0 3.50 4.20
SLCA 161216C00024000 C 12/16/16 24.0 3.10 3.70
SLCA 161216C00025000 C 12/16/16 25.0 2.75 3.30
SLCA 161216C00026000 C 12/16/16 26.0 2.40 2.90
SLCA 161216C00027000 C 12/16/16 27.0 2.15 2.60
SLCA 161216C00028000 C 12/16/16 28.0 1.80 2.45
SLCA 161216C00029000 C 12/16/16 29.0 1.50 2.10
SLCA 161216C00030000 C 12/16/16 30.0 1.40 1.90
SLCA 161216C00031000 C 12/16/16 31.0 1.25 1.75
SLCA 161216C00032000 C 12/16/16 32.0 1.05 1.70
SLCA 161216C00033000 C 12/16/16 33.0 0.90 1.80
SLCA 161216C00034000 C 12/16/16 34.0 0.55 1.35
SLCA 161216C00035000 C 12/16/16 35.0 0.40 1.50
SLCA 161216C00036000 C 12/16/16 36.0 0.35 1.15
SLCA 161216C00037000 C 12/16/16 37.0 0.25 1.05
SLCA 161216C00038000 C 12/16/16 38.0 0.15 1.00
SLCA 161216C00039000 C 12/16/16 39.0 0.10 0.90
SLCA 161216C00040000 C 12/16/16 40.0 0.05 0.85
SLCA 161216P00012000 P 12/16/16 12.0 0.40 2.00
SLCA 161216P00013000 P 12/16/16 13.0 0.60 2.00
SLCA 161216P00014000 P 12/16/16 14.0 0.75 1.45
SLCA 161216P00015000 P 12/16/16 15.0 1.00 1.70
SLCA 161216P00016000 P 12/16/16 16.0 1.20 2.00
SLCA 161216P00017000 P 12/16/16 17.0 1.65 2.25
SLCA 161216P00018000 P 12/16/16 18.0 1.75 2.35
SLCA 161216P00019000 P 12/16/16 19.0 2.30 2.75
SLCA 161216P00020000 P 12/16/16 20.0 2.70 3.20
SLCA 161216P00021000 P 12/16/16 21.0 3.10 3.70
SLCA 161216P00022000 P 12/16/16 22.0 3.60 4.10
SLCA 161216P00023000 P 12/16/16 23.0 4.20 4.70
SLCA 161216P00024000 P 12/16/16 24.0 4.70 5.20
SLCA 161216P00025000 P 12/16/16 25.0 5.40 5.90
SLCA 161216P00026000 P 12/16/16 26.0 5.80 6.50
SLCA 161216P00027000 P 12/16/16 27.0 6.70 7.20
SLCA 161216P00028000 P 12/16/16 28.0 7.40 8.00
SLCA 161216P00029000 P 12/16/16 29.0 8.10 8.80
SLCA 161216P00030000 P 12/16/16 30.0 8.60 9.60
SLCA 161216P00031000 P 12/16/16 31.0 9.10 10.40
SLCA 161216P00032000 P 12/16/16 32.0 9.80 11.30
SLCA 161216P00033000 P 12/16/16 33.0 9.50 12.20
SLCA 161216P00034000 P 12/16/16 34.0 10.50 13.00
SLCA 161216P00035000 P 12/16/16 35.0 11.30 14.00
SLCA 161216P00036000 P 12/16/16 36.0 12.30 14.80
SLCA 161216P00037000 P 12/16/16 37.0 13.10 15.70
SLCA 161216P00038000 P 12/16/16 38.0 14.10 17.00
SLCA 161216P00039000 P 12/16/16 39.0 14.90 18.00
SLCA 161216P00040000 P 12/16/16 40.0 16.80 18.50
SLCA 170120C00003000 C 01/20/17 3.0 18.30 22.00
SLCA 170120C00005000 C 01/20/17 5.0 16.90 19.80
SLCA 170120C00008000 C 01/20/17 8.0 13.50 17.00
SLCA 170120C00010000 C 01/20/17 10.0 12.20 14.50
SLCA 170120C00013000 C 01/20/17 13.0 9.70 11.90
SLCA 170120C00014000 C 01/20/17 14.0 9.10 11.80
SLCA 170120C00015000 C 01/20/17 15.0 8.40 10.30
SLCA 170120C00016000 C 01/20/17 16.0 7.60 10.40
SLCA 170120C00017000 C 01/20/17 17.0 6.40 9.60
SLCA 170120C00018000 C 01/20/17 18.0 6.30 8.00
SLCA 170120C00019000 C 01/20/17 19.0 5.60 7.80
SLCA 170120C00020000 C 01/20/17 20.0 5.00 6.80
SLCA 170120C00021000 C 01/20/17 21.0 4.70 5.50
SLCA 170120C00022000 C 01/20/17 22.0 4.20 4.90
SLCA 170120C00023000 C 01/20/17 23.0 3.80 4.40
SLCA 170120C00024000 C 01/20/17 24.0 3.30 4.00
SLCA 170120C00025000 C 01/20/17 25.0 3.00 3.60
SLCA 170120C00026000 C 01/20/17 26.0 2.65 3.20
SLCA 170120C00027000 C 01/20/17 27.0 2.35 2.90
SLCA 170120C00028000 C 01/20/17 28.0 2.10 2.65
SLCA 170120C00029000 C 01/20/17 29.0 1.85 2.40
SLCA 170120C00030000 C 01/20/17 30.0 1.65 2.30
SLCA 170120C00031000 C 01/20/17 31.0 1.45 2.00
SLCA 170120C00032000 C 01/20/17 32.0 1.25 1.90
SLCA 170120C00033000 C 01/20/17 33.0 1.10 1.70
SLCA 170120C00034000 C 01/20/17 34.0 0.60 1.55
SLCA 170120C00035000 C 01/20/17 35.0 0.50 1.40
SLCA 170120C00036000 C 01/20/17 36.0 0.40 1.30
SLCA 170120C00037000 C 01/20/17 37.0 0.35 1.20
SLCA 170120C00038000 C 01/20/17 38.0 0.25 1.10
SLCA 170120C00039000 C 01/20/17 39.0 0.20 1.00
SLCA 170120C00040000 C 01/20/17 40.0 0.05 1.05
SLCA 170120C00042000 C 01/20/17 42.0 0.10 0.80
SLCA 170120C00045000 C 01/20/17 45.0 0.00 0.75
SLCA 170120C00047000 C 01/20/17 47.0 0.00 1.00
SLCA 170120C00050000 C 01/20/17 50.0 0.00 0.90
SLCA 170120C00055000 C 01/20/17 55.0 0.00 0.55
SLCA 170120C00060000 C 01/20/17 60.0 0.00 0.30
SLCA 170120C00065000 C 01/20/17 65.0 0.00 0.50
SLCA 170120P00003000 P 01/20/17 3.0 0.00 0.50
SLCA 170120P00005000 P 01/20/17 5.0 0.00 1.00
SLCA 170120P00008000 P 01/20/17 8.0 0.00 1.00
SLCA 170120P00010000 P 01/20/17 10.0 0.15 1.90
SLCA 170120P00013000 P 01/20/17 13.0 0.70 2.00
SLCA 170120P00014000 P 01/20/17 14.0 0.80 1.60
SLCA 170120P00015000 P 01/20/17 15.0 1.05 1.95
SLCA 170120P00016000 P 01/20/17 16.0 1.40 2.20
SLCA 170120P00017000 P 01/20/17 17.0 1.70 2.50
SLCA 170120P00018000 P 01/20/17 18.0 2.00 2.55
SLCA 170120P00019000 P 01/20/17 19.0 2.35 2.95
SLCA 170120P00020000 P 01/20/17 20.0 2.75 3.40
SLCA 170120P00021000 P 01/20/17 21.0 3.10 3.80
SLCA 170120P00022000 P 01/20/17 22.0 3.60 4.30
SLCA 170120P00023000 P 01/20/17 23.0 4.10 4.90
SLCA 170120P00024000 P 01/20/17 24.0 4.60 5.40
SLCA 170120P00025000 P 01/20/17 25.0 5.30 6.00
SLCA 170120P00026000 P 01/20/17 26.0 5.90 6.70
SLCA 170120P00027000 P 01/20/17 27.0 6.60 7.30
SLCA 170120P00028000 P 01/20/17 28.0 7.30 8.40
SLCA 170120P00029000 P 01/20/17 29.0 7.80 9.00
SLCA 170120P00030000 P 01/20/17 30.0 8.60 9.80
SLCA 170120P00031000 P 01/20/17 31.0 9.30 10.60
SLCA 170120P00032000 P 01/20/17 32.0 9.60 11.50
SLCA 170120P00033000 P 01/20/17 33.0 9.70 12.50
SLCA 170120P00034000 P 01/20/17 34.0 10.50 13.30
SLCA 170120P00035000 P 01/20/17 35.0 12.50 14.00
SLCA 170120P00036000 P 01/20/17 36.0 12.30 15.00
SLCA 170120P00037000 P 01/20/17 37.0 13.30 15.90
SLCA 170120P00038000 P 01/20/17 38.0 14.10 16.80
SLCA 170120P00039000 P 01/20/17 39.0 15.10 18.00
SLCA 170120P00040000 P 01/20/17 40.0 16.80 18.70
SLCA 170120P00042000 P 01/20/17 42.0 17.90 20.50
SLCA 170120P00045000 P 01/20/17 45.0 21.10 23.60
SLCA 170120P00047000 P 01/20/17 47.0 22.70 25.50
SLCA 170120P00050000 P 01/20/17 50.0 25.60 28.90
SLCA 170120P00055000 P 01/20/17 55.0 30.50 33.20
SLCA 170120P00060000 P 01/20/17 60.0 35.90 38.40
SLCA 170120P00065000 P 01/20/17 65.0 40.40 43.20
SLCA 180119C00003000 C 01/19/18 3.0 18.30 22.00
SLCA 180119C00005000 C 01/19/18 5.0 16.30 20.00
SLCA 180119C00008000 C 01/19/18 8.0 13.90 17.60
SLCA 180119C00010000 C 01/19/18 10.0 12.00 16.50
SLCA 180119C00013000 C 01/19/18 13.0 10.10 14.00
SLCA 180119C00015000 C 01/19/18 15.0 8.90 12.40
SLCA 180119C00017000 C 01/19/18 17.0 7.60 11.20
SLCA 180119C00020000 C 01/19/18 20.0 6.90 9.50
SLCA 180119C00022000 C 01/19/18 22.0 6.10 7.20
SLCA 180119C00025000 C 01/19/18 25.0 5.10 6.10
SLCA 180119C00027000 C 01/19/18 27.0 4.40 5.50
SLCA 180119C00030000 C 01/19/18 30.0 3.40 4.60
SLCA 180119C00035000 C 01/19/18 35.0 2.35 3.50
SLCA 180119C00040000 C 01/19/18 40.0 1.60 2.75
SLCA 180119P00003000 P 01/19/18 3.0 0.00 2.95
SLCA 180119P00005000 P 01/19/18 5.0 0.20 1.20
SLCA 180119P00008000 P 01/19/18 8.0 0.70 1.65
SLCA 180119P00010000 P 01/19/18 10.0 1.15 2.15
SLCA 180119P00013000 P 01/19/18 13.0 1.70 3.00
SLCA 180119P00015000 P 01/19/18 15.0 2.65 3.70
SLCA 180119P00017000 P 01/19/18 17.0 3.30 4.40
SLCA 180119P00020000 P 01/19/18 20.0 4.70 5.80
SLCA 180119P00022000 P 01/19/18 22.0 5.70 6.90
SLCA 180119P00025000 P 01/19/18 25.0 7.50 8.60
SLCA 180119P00027000 P 01/19/18 27.0 8.80 10.10
SLCA 180119P00030000 P 01/19/18 30.0 10.90 12.30
SLCA 180119P00035000 P 01/19/18 35.0 14.80 16.20
SLCA 180119P00040000 P 01/19/18 40.0 18.30 21.00

OPRA data is delayed 15 minutes.