Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Silica Holdings Inc (SLCA)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLCA 170818C00020000 C 08/18/17 20.0 8.70 9.30
SLCA 170818C00021000 C 08/18/17 21.0 7.80 8.50
SLCA 170818C00022000 C 08/18/17 22.0 6.90 7.40
SLCA 170818C00023000 C 08/18/17 23.0 6.00 6.40
SLCA 170818C00024000 C 08/18/17 24.0 5.10 5.60
SLCA 170818C00025000 C 08/18/17 25.0 4.30 4.70
SLCA 170818C00026000 C 08/18/17 26.0 3.60 3.90
SLCA 170818C00027000 C 08/18/17 27.0 2.90 3.20
SLCA 170818C00028000 C 08/18/17 28.0 2.30 2.55
SLCA 170818C00029000 C 08/18/17 29.0 1.80 2.05
SLCA 170818C00030000 C 08/18/17 30.0 1.40 1.60
SLCA 170818C00031000 C 08/18/17 31.0 1.05 1.25
SLCA 170818C00032000 C 08/18/17 32.0 0.75 1.00
SLCA 170818C00033000 C 08/18/17 33.0 0.55 0.70
SLCA 170818C00034000 C 08/18/17 34.0 0.40 0.55
SLCA 170818C00035000 C 08/18/17 35.0 0.30 0.40
SLCA 170818C00036000 C 08/18/17 36.0 0.20 0.30
SLCA 170818C00037000 C 08/18/17 37.0 0.15 0.30
SLCA 170818C00038000 C 08/18/17 38.0 0.10 0.20
SLCA 170818C00039000 C 08/18/17 39.0 0.05 0.20
SLCA 170818C00040000 C 08/18/17 40.0 0.05 0.15
SLCA 170818C00041000 C 08/18/17 41.0 0.00 0.15
SLCA 170818C00042000 C 08/18/17 42.0 0.00 0.10
SLCA 170818C00043000 C 08/18/17 43.0 0.00 0.10
SLCA 170818C00044000 C 08/18/17 44.0 0.00 0.10
SLCA 170818C00045000 C 08/18/17 45.0 0.00 0.10
SLCA 170818C00046000 C 08/18/17 46.0 0.00 0.10
SLCA 170818C00047000 C 08/18/17 47.0 0.00 0.05
SLCA 170818P00020000 P 08/18/17 20.0 0.10 0.30
SLCA 170818P00021000 P 08/18/17 21.0 0.20 0.35
SLCA 170818P00022000 P 08/18/17 22.0 0.25 0.40
SLCA 170818P00023000 P 08/18/17 23.0 0.35 0.50
SLCA 170818P00024000 P 08/18/17 24.0 0.50 0.60
SLCA 170818P00025000 P 08/18/17 25.0 0.65 0.80
SLCA 170818P00026000 P 08/18/17 26.0 0.90 1.05
SLCA 170818P00027000 P 08/18/17 27.0 1.10 1.35
SLCA 170818P00028000 P 08/18/17 28.0 1.55 1.75
SLCA 170818P00029000 P 08/18/17 29.0 2.00 2.25
SLCA 170818P00030000 P 08/18/17 30.0 2.55 2.85
SLCA 170818P00031000 P 08/18/17 31.0 3.20 3.50
SLCA 170818P00032000 P 08/18/17 32.0 3.80 4.20
SLCA 170818P00033000 P 08/18/17 33.0 4.60 5.00
SLCA 170818P00034000 P 08/18/17 34.0 5.40 5.90
SLCA 170818P00035000 P 08/18/17 35.0 6.30 6.70
SLCA 170818P00036000 P 08/18/17 36.0 7.30 7.80
SLCA 170818P00037000 P 08/18/17 37.0 8.10 8.60
SLCA 170818P00038000 P 08/18/17 38.0 9.10 9.60
SLCA 170818P00039000 P 08/18/17 39.0 9.80 10.70
SLCA 170818P00040000 P 08/18/17 40.0 11.00 11.60
SLCA 170818P00041000 P 08/18/17 41.0 12.00 12.60
SLCA 170818P00042000 P 08/18/17 42.0 12.90 13.70
SLCA 170818P00043000 P 08/18/17 43.0 14.00 14.50
SLCA 170818P00044000 P 08/18/17 44.0 15.00 15.90
SLCA 170818P00045000 P 08/18/17 45.0 15.90 16.50
SLCA 170818P00046000 P 08/18/17 46.0 17.00 17.80
SLCA 170818P00047000 P 08/18/17 47.0 17.90 18.50
SLCA 170915C00018000 C 09/15/17 18.0 10.80 11.40
SLCA 170915C00019000 C 09/15/17 19.0 9.90 10.40
SLCA 170915C00020000 C 09/15/17 20.0 8.90 9.50
SLCA 170915C00021000 C 09/15/17 21.0 8.10 8.60
SLCA 170915C00022000 C 09/15/17 22.0 7.20 7.70
SLCA 170915C00023000 C 09/15/17 23.0 6.40 6.90
SLCA 170915C00024000 C 09/15/17 24.0 5.60 6.00
SLCA 170915C00025000 C 09/15/17 25.0 4.90 5.40
SLCA 170915C00026000 C 09/15/17 26.0 4.20 4.60
SLCA 170915C00027000 C 09/15/17 27.0 3.60 3.90
SLCA 170915C00028000 C 09/15/17 28.0 3.00 3.30
SLCA 170915C00029000 C 09/15/17 29.0 2.55 2.80
SLCA 170915C00030000 C 09/15/17 30.0 2.10 2.35
SLCA 170915C00031000 C 09/15/17 31.0 1.75 1.95
SLCA 170915C00032000 C 09/15/17 32.0 1.45 1.60
SLCA 170915C00033000 C 09/15/17 33.0 1.15 1.35
SLCA 170915C00034000 C 09/15/17 34.0 0.95 1.15
SLCA 170915C00035000 C 09/15/17 35.0 0.75 0.90
SLCA 170915C00036000 C 09/15/17 36.0 0.60 0.80
SLCA 170915C00037000 C 09/15/17 37.0 0.50 0.65
SLCA 170915C00038000 C 09/15/17 38.0 0.40 0.55
SLCA 170915C00039000 C 09/15/17 39.0 0.35 0.45
SLCA 170915C00040000 C 09/15/17 40.0 0.25 0.40
SLCA 170915C00041000 C 09/15/17 41.0 0.20 0.35
SLCA 170915C00042000 C 09/15/17 42.0 0.20 0.30
SLCA 170915C00043000 C 09/15/17 43.0 0.10 0.25
SLCA 170915C00044000 C 09/15/17 44.0 0.10 0.25
SLCA 170915C00045000 C 09/15/17 45.0 0.10 0.20
SLCA 170915C00046000 C 09/15/17 46.0 0.10 0.15
SLCA 170915C00047000 C 09/15/17 47.0 0.05 0.15
SLCA 170915C00048000 C 09/15/17 48.0 0.05 0.15
SLCA 170915C00049000 C 09/15/17 49.0 0.05 0.15
SLCA 170915C00050000 C 09/15/17 50.0 0.05 0.15
SLCA 170915C00055000 C 09/15/17 55.0 0.00 0.10
SLCA 170915C00060000 C 09/15/17 60.0 0.00 0.10
SLCA 170915C00065000 C 09/15/17 65.0 0.00 0.10
SLCA 170915C00070000 C 09/15/17 70.0 0.00 0.10
SLCA 170915C00075000 C 09/15/17 75.0 0.00 0.10
SLCA 170915C00080000 C 09/15/17 80.0 0.00 0.10
SLCA 170915C00085000 C 09/15/17 85.0 0.00 0.10
SLCA 170915P00018000 P 09/15/17 18.0 0.15 0.30
SLCA 170915P00019000 P 09/15/17 19.0 0.25 0.40
SLCA 170915P00020000 P 09/15/17 20.0 0.30 0.45
SLCA 170915P00021000 P 09/15/17 21.0 0.40 0.60
SLCA 170915P00022000 P 09/15/17 22.0 0.55 0.70
SLCA 170915P00023000 P 09/15/17 23.0 0.70 0.90
SLCA 170915P00024000 P 09/15/17 24.0 0.90 1.10
SLCA 170915P00025000 P 09/15/17 25.0 1.15 1.35
SLCA 170915P00026000 P 09/15/17 26.0 1.45 1.65
SLCA 170915P00027000 P 09/15/17 27.0 1.80 2.05
SLCA 170915P00028000 P 09/15/17 28.0 2.25 2.45
SLCA 170915P00029000 P 09/15/17 29.0 2.75 2.95
SLCA 170915P00030000 P 09/15/17 30.0 3.20 3.50
SLCA 170915P00031000 P 09/15/17 31.0 3.80 4.20
SLCA 170915P00032000 P 09/15/17 32.0 4.60 4.90
SLCA 170915P00033000 P 09/15/17 33.0 5.30 5.60
SLCA 170915P00034000 P 09/15/17 34.0 6.00 6.40
SLCA 170915P00035000 P 09/15/17 35.0 6.80 7.20
SLCA 170915P00036000 P 09/15/17 36.0 7.60 8.10
SLCA 170915P00037000 P 09/15/17 37.0 8.60 9.00
SLCA 170915P00038000 P 09/15/17 38.0 9.50 9.90
SLCA 170915P00039000 P 09/15/17 39.0 10.40 10.80
SLCA 170915P00040000 P 09/15/17 40.0 11.20 11.70
SLCA 170915P00041000 P 09/15/17 41.0 12.10 12.70
SLCA 170915P00042000 P 09/15/17 42.0 13.20 13.70
SLCA 170915P00043000 P 09/15/17 43.0 14.10 14.60
SLCA 170915P00044000 P 09/15/17 44.0 15.10 15.60
SLCA 170915P00045000 P 09/15/17 45.0 16.00 16.60
SLCA 170915P00046000 P 09/15/17 46.0 17.00 17.50
SLCA 170915P00047000 P 09/15/17 47.0 17.90 18.50
SLCA 170915P00048000 P 09/15/17 48.0 19.00 19.80
SLCA 170915P00049000 P 09/15/17 49.0 20.00 20.70
SLCA 170915P00050000 P 09/15/17 50.0 20.90 21.50
SLCA 170915P00055000 P 09/15/17 55.0 26.00 26.60
SLCA 170915P00060000 P 09/15/17 60.0 30.90 31.50
SLCA 170915P00065000 P 09/15/17 65.0 35.90 36.40
SLCA 170915P00070000 P 09/15/17 70.0 40.80 41.40
SLCA 170915P00075000 P 09/15/17 75.0 45.90 46.40
SLCA 170915P00080000 P 09/15/17 80.0 51.00 51.60
SLCA 170915P00085000 P 09/15/17 85.0 55.60 56.70
SLCA 171215C00016000 C 12/15/17 16.0 13.00 13.80
SLCA 171215C00017000 C 12/15/17 17.0 12.20 12.70
SLCA 171215C00018000 C 12/15/17 18.0 11.30 11.90
SLCA 171215C00019000 C 12/15/17 19.0 10.50 11.10
SLCA 171215C00020000 C 12/15/17 20.0 9.70 10.20
SLCA 171215C00021000 C 12/15/17 21.0 8.80 9.40
SLCA 171215C00022000 C 12/15/17 22.0 8.20 8.70
SLCA 171215C00023000 C 12/15/17 23.0 7.50 8.00
SLCA 171215C00024000 C 12/15/17 24.0 6.80 7.30
SLCA 171215C00025000 C 12/15/17 25.0 6.20 6.70
SLCA 171215C00026000 C 12/15/17 26.0 5.60 6.00
SLCA 171215C00027000 C 12/15/17 27.0 5.10 5.50
SLCA 171215C00028000 C 12/15/17 28.0 4.50 5.00
SLCA 171215C00029000 C 12/15/17 29.0 4.10 4.40
SLCA 171215C00030000 C 12/15/17 30.0 3.60 4.10
SLCA 171215C00031000 C 12/15/17 31.0 3.30 3.60
SLCA 171215C00032000 C 12/15/17 32.0 2.95 3.30
SLCA 171215C00033000 C 12/15/17 33.0 2.60 2.90
SLCA 171215C00034000 C 12/15/17 34.0 2.35 2.60
SLCA 171215C00035000 C 12/15/17 35.0 2.10 2.35
SLCA 171215C00036000 C 12/15/17 36.0 1.85 2.10
SLCA 171215C00037000 C 12/15/17 37.0 1.65 1.90
SLCA 171215C00038000 C 12/15/17 38.0 1.40 1.70
SLCA 171215C00039000 C 12/15/17 39.0 1.25 1.55
SLCA 171215C00040000 C 12/15/17 40.0 1.15 1.40
SLCA 171215C00041000 C 12/15/17 41.0 1.05 1.20
SLCA 171215C00042000 C 12/15/17 42.0 0.90 1.10
SLCA 171215C00043000 C 12/15/17 43.0 0.80 1.00
SLCA 171215C00044000 C 12/15/17 44.0 0.70 0.90
SLCA 171215C00045000 C 12/15/17 45.0 0.65 0.85
SLCA 171215C00046000 C 12/15/17 46.0 0.55 0.75
SLCA 171215C00047000 C 12/15/17 47.0 0.50 0.70
SLCA 171215C00048000 C 12/15/17 48.0 0.45 0.65
SLCA 171215C00049000 C 12/15/17 49.0 0.40 0.60
SLCA 171215C00050000 C 12/15/17 50.0 0.35 0.55
SLCA 171215C00055000 C 12/15/17 55.0 0.20 0.40
SLCA 171215C00060000 C 12/15/17 60.0 0.10 0.30
SLCA 171215P00016000 P 12/15/17 16.0 0.45 0.60
SLCA 171215P00017000 P 12/15/17 17.0 0.55 0.70
SLCA 171215P00018000 P 12/15/17 18.0 0.65 0.85
SLCA 171215P00019000 P 12/15/17 19.0 0.85 1.05
SLCA 171215P00020000 P 12/15/17 20.0 1.00 1.15
SLCA 171215P00021000 P 12/15/17 21.0 1.20 1.45
SLCA 171215P00022000 P 12/15/17 22.0 1.45 1.65
SLCA 171215P00023000 P 12/15/17 23.0 1.75 1.95
SLCA 171215P00024000 P 12/15/17 24.0 2.05 2.30
SLCA 171215P00025000 P 12/15/17 25.0 2.40 2.65
SLCA 171215P00026000 P 12/15/17 26.0 2.80 3.10
SLCA 171215P00027000 P 12/15/17 27.0 3.20 3.60
SLCA 171215P00028000 P 12/15/17 28.0 3.70 4.00
SLCA 171215P00029000 P 12/15/17 29.0 4.20 4.50
SLCA 171215P00030000 P 12/15/17 30.0 4.70 5.10
SLCA 171215P00031000 P 12/15/17 31.0 5.30 5.70
SLCA 171215P00032000 P 12/15/17 32.0 5.90 6.30
SLCA 171215P00033000 P 12/15/17 33.0 6.70 7.00
SLCA 171215P00034000 P 12/15/17 34.0 7.20 7.80
SLCA 171215P00035000 P 12/15/17 35.0 8.00 8.60
SLCA 171215P00036000 P 12/15/17 36.0 8.80 9.30
SLCA 171215P00037000 P 12/15/17 37.0 9.60 10.10
SLCA 171215P00038000 P 12/15/17 38.0 10.50 10.90
SLCA 171215P00039000 P 12/15/17 39.0 11.30 11.70
SLCA 171215P00040000 P 12/15/17 40.0 12.00 12.50
SLCA 171215P00041000 P 12/15/17 41.0 13.00 13.40
SLCA 171215P00042000 P 12/15/17 42.0 13.80 14.30
SLCA 171215P00043000 P 12/15/17 43.0 14.70 15.20
SLCA 171215P00044000 P 12/15/17 44.0 15.70 16.10
SLCA 171215P00045000 P 12/15/17 45.0 16.50 17.10
SLCA 171215P00046000 P 12/15/17 46.0 17.50 18.00
SLCA 171215P00047000 P 12/15/17 47.0 18.40 18.90
SLCA 171215P00048000 P 12/15/17 48.0 19.30 19.90
SLCA 171215P00049000 P 12/15/17 49.0 20.20 20.80
SLCA 171215P00050000 P 12/15/17 50.0 21.20 21.80
SLCA 171215P00055000 P 12/15/17 55.0 26.10 26.60
SLCA 171215P00060000 P 12/15/17 60.0 31.10 31.70
SLCA 180119C00003000 C 01/19/18 3.0 23.40 27.70
SLCA 180119C00005000 C 01/19/18 5.0 22.60 25.50
SLCA 180119C00008000 C 01/19/18 8.0 19.50 21.80
SLCA 180119C00010000 C 01/19/18 10.0 17.50 19.80
SLCA 180119C00013000 C 01/19/18 13.0 14.50 17.20
SLCA 180119C00014000 C 01/19/18 14.0 13.60 16.10
SLCA 180119C00015000 C 01/19/18 15.0 13.40 15.50
SLCA 180119C00016000 C 01/19/18 16.0 12.00 14.00
SLCA 180119C00017000 C 01/19/18 17.0 11.70 13.10
SLCA 180119C00018000 C 01/19/18 18.0 10.80 12.00
SLCA 180119C00019000 C 01/19/18 19.0 10.60 11.30
SLCA 180119C00020000 C 01/19/18 20.0 9.80 10.40
SLCA 180119C00021000 C 01/19/18 21.0 8.80 9.80
SLCA 180119C00022000 C 01/19/18 22.0 8.10 9.00
SLCA 180119C00023000 C 01/19/18 23.0 7.60 8.20
SLCA 180119C00024000 C 01/19/18 24.0 7.00 7.50
SLCA 180119C00025000 C 01/19/18 25.0 6.40 7.00
SLCA 180119C00026000 C 01/19/18 26.0 5.90 6.40
SLCA 180119C00027000 C 01/19/18 27.0 5.40 5.90
SLCA 180119C00028000 C 01/19/18 28.0 4.90 5.30
SLCA 180119C00029000 C 01/19/18 29.0 4.50 4.80
SLCA 180119C00030000 C 01/19/18 30.0 4.00 4.40
SLCA 180119C00031000 C 01/19/18 31.0 3.60 4.00
SLCA 180119C00032000 C 01/19/18 32.0 3.30 3.70
SLCA 180119C00033000 C 01/19/18 33.0 3.00 3.40
SLCA 180119C00034000 C 01/19/18 34.0 2.60 2.95
SLCA 180119C00035000 C 01/19/18 35.0 2.40 2.75
SLCA 180119C00036000 C 01/19/18 36.0 2.15 2.45
SLCA 180119C00037000 C 01/19/18 37.0 1.95 2.20
SLCA 180119C00038000 C 01/19/18 38.0 1.75 2.05
SLCA 180119C00039000 C 01/19/18 39.0 1.55 1.80
SLCA 180119C00040000 C 01/19/18 40.0 1.40 1.65
SLCA 180119C00041000 C 01/19/18 41.0 1.25 1.50
SLCA 180119C00042000 C 01/19/18 42.0 1.10 1.40
SLCA 180119C00043000 C 01/19/18 43.0 1.00 1.25
SLCA 180119C00044000 C 01/19/18 44.0 0.90 1.15
SLCA 180119C00045000 C 01/19/18 45.0 0.80 1.00
SLCA 180119C00046000 C 01/19/18 46.0 0.75 0.95
SLCA 180119C00047000 C 01/19/18 47.0 0.65 0.85
SLCA 180119C00048000 C 01/19/18 48.0 0.60 0.85
SLCA 180119C00049000 C 01/19/18 49.0 0.55 0.75
SLCA 180119C00050000 C 01/19/18 50.0 0.50 0.70
SLCA 180119C00055000 C 01/19/18 55.0 0.30 0.45
SLCA 180119C00060000 C 01/19/18 60.0 0.15 0.35
SLCA 180119C00065000 C 01/19/18 65.0 0.10 0.25
SLCA 180119C00070000 C 01/19/18 70.0 0.05 0.20
SLCA 180119C00075000 C 01/19/18 75.0 0.05 0.20
SLCA 180119C00080000 C 01/19/18 80.0 0.00 0.15
SLCA 180119P00003000 P 01/19/18 3.0 0.00 0.10
SLCA 180119P00005000 P 01/19/18 5.0 0.00 0.10
SLCA 180119P00008000 P 01/19/18 8.0 0.05 0.15
SLCA 180119P00010000 P 01/19/18 10.0 0.10 0.25
SLCA 180119P00013000 P 01/19/18 13.0 0.25 0.40
SLCA 180119P00014000 P 01/19/18 14.0 0.35 0.50
SLCA 180119P00015000 P 01/19/18 15.0 0.40 0.60
SLCA 180119P00016000 P 01/19/18 16.0 0.55 0.70
SLCA 180119P00017000 P 01/19/18 17.0 0.65 0.85
SLCA 180119P00018000 P 01/19/18 18.0 0.80 1.00
SLCA 180119P00019000 P 01/19/18 19.0 0.95 1.20
SLCA 180119P00020000 P 01/19/18 20.0 1.15 1.40
SLCA 180119P00021000 P 01/19/18 21.0 1.40 1.60
SLCA 180119P00022000 P 01/19/18 22.0 1.65 1.95
SLCA 180119P00023000 P 01/19/18 23.0 1.95 2.20
SLCA 180119P00024000 P 01/19/18 24.0 2.30 2.55
SLCA 180119P00025000 P 01/19/18 25.0 2.65 2.95
SLCA 180119P00026000 P 01/19/18 26.0 3.10 3.40
SLCA 180119P00027000 P 01/19/18 27.0 3.50 3.70
SLCA 180119P00028000 P 01/19/18 28.0 4.00 4.40
SLCA 180119P00029000 P 01/19/18 29.0 4.50 4.90
SLCA 180119P00030000 P 01/19/18 30.0 5.10 5.40
SLCA 180119P00031000 P 01/19/18 31.0 5.70 6.10
SLCA 180119P00032000 P 01/19/18 32.0 6.30 6.70
SLCA 180119P00033000 P 01/19/18 33.0 7.00 7.40
SLCA 180119P00034000 P 01/19/18 34.0 7.60 8.10
SLCA 180119P00035000 P 01/19/18 35.0 8.40 8.80
SLCA 180119P00036000 P 01/19/18 36.0 9.10 9.60
SLCA 180119P00037000 P 01/19/18 37.0 9.90 10.40
SLCA 180119P00038000 P 01/19/18 38.0 10.60 11.20
SLCA 180119P00039000 P 01/19/18 39.0 11.20 12.00
SLCA 180119P00040000 P 01/19/18 40.0 12.30 12.90
SLCA 180119P00041000 P 01/19/18 41.0 13.10 13.70
SLCA 180119P00042000 P 01/19/18 42.0 14.00 14.60
SLCA 180119P00043000 P 01/19/18 43.0 14.80 15.40
SLCA 180119P00044000 P 01/19/18 44.0 15.60 16.30
SLCA 180119P00045000 P 01/19/18 45.0 16.50 17.20
SLCA 180119P00046000 P 01/19/18 46.0 16.40 18.20
SLCA 180119P00047000 P 01/19/18 47.0 18.30 19.10
SLCA 180119P00048000 P 01/19/18 48.0 19.20 20.00
SLCA 180119P00049000 P 01/19/18 49.0 20.30 20.90
SLCA 180119P00050000 P 01/19/18 50.0 21.30 21.90
SLCA 180119P00055000 P 01/19/18 55.0 25.90 26.80
SLCA 180119P00060000 P 01/19/18 60.0 30.10 31.90
SLCA 180119P00065000 P 01/19/18 65.0 35.00 36.90
SLCA 180119P00070000 P 01/19/18 70.0 38.70 43.00
SLCA 180119P00075000 P 01/19/18 75.0 44.20 48.40
SLCA 180119P00080000 P 01/19/18 80.0 49.80 53.10
SLCA 180316C00014000 C 03/16/18 14.0 13.40 16.50
SLCA 180316C00015000 C 03/16/18 15.0 13.70 15.70
SLCA 180316C00016000 C 03/16/18 16.0 13.20 15.10
SLCA 180316C00017000 C 03/16/18 17.0 12.00 13.50
SLCA 180316C00018000 C 03/16/18 18.0 11.70 12.80
SLCA 180316C00019000 C 03/16/18 19.0 10.40 12.00
SLCA 180316C00020000 C 03/16/18 20.0 10.20 11.20
SLCA 180316C00021000 C 03/16/18 21.0 9.50 10.50
SLCA 180316C00022000 C 03/16/18 22.0 8.70 9.80
SLCA 180316C00023000 C 03/16/18 23.0 8.10 9.00
SLCA 180316C00024000 C 03/16/18 24.0 7.50 8.30
SLCA 180316C00025000 C 03/16/18 25.0 7.10 7.80
SLCA 180316C00026000 C 03/16/18 26.0 6.50 7.20
SLCA 180316C00027000 C 03/16/18 27.0 6.00 6.60
SLCA 180316C00028000 C 03/16/18 28.0 5.50 6.20
SLCA 180316C00029000 C 03/16/18 29.0 5.10 5.70
SLCA 180316C00030000 C 03/16/18 30.0 4.70 5.10
SLCA 180316C00031000 C 03/16/18 31.0 4.30 4.90
SLCA 180316C00032000 C 03/16/18 32.0 3.90 4.40
SLCA 180316C00033000 C 03/16/18 33.0 3.60 4.10
SLCA 180316C00034000 C 03/16/18 34.0 3.30 3.80
SLCA 180316C00035000 C 03/16/18 35.0 3.00 3.40
SLCA 180316C00036000 C 03/16/18 36.0 2.75 3.20
SLCA 180316C00037000 C 03/16/18 37.0 2.50 2.95
SLCA 180316C00038000 C 03/16/18 38.0 2.30 2.80
SLCA 180316C00039000 C 03/16/18 39.0 2.10 2.50
SLCA 180316C00040000 C 03/16/18 40.0 1.95 2.35
SLCA 180316C00041000 C 03/16/18 41.0 1.75 2.15
SLCA 180316C00042000 C 03/16/18 42.0 1.60 2.00
SLCA 180316P00014000 P 03/16/18 14.0 0.50 0.70
SLCA 180316P00015000 P 03/16/18 15.0 0.55 0.85
SLCA 180316P00016000 P 03/16/18 16.0 0.75 1.00
SLCA 180316P00017000 P 03/16/18 17.0 0.90 1.15
SLCA 180316P00018000 P 03/16/18 18.0 1.10 1.35
SLCA 180316P00019000 P 03/16/18 19.0 1.30 1.55
SLCA 180316P00020000 P 03/16/18 20.0 1.55 1.80
SLCA 180316P00021000 P 03/16/18 21.0 1.85 2.15
SLCA 180316P00022000 P 03/16/18 22.0 2.10 2.40
SLCA 180316P00023000 P 03/16/18 23.0 2.50 2.75
SLCA 180316P00024000 P 03/16/18 24.0 2.85 3.20
SLCA 180316P00025000 P 03/16/18 25.0 3.20 3.60
SLCA 180316P00026000 P 03/16/18 26.0 3.70 4.10
SLCA 180316P00027000 P 03/16/18 27.0 4.10 4.50
SLCA 180316P00028000 P 03/16/18 28.0 4.60 5.00
SLCA 180316P00029000 P 03/16/18 29.0 5.10 5.60
SLCA 180316P00030000 P 03/16/18 30.0 5.80 6.20
SLCA 180316P00031000 P 03/16/18 31.0 6.30 6.70
SLCA 180316P00032000 P 03/16/18 32.0 6.90 7.40
SLCA 180316P00033000 P 03/16/18 33.0 7.60 8.10
SLCA 180316P00034000 P 03/16/18 34.0 8.30 8.70
SLCA 180316P00035000 P 03/16/18 35.0 9.00 9.40
SLCA 180316P00036000 P 03/16/18 36.0 9.80 10.20
SLCA 180316P00037000 P 03/16/18 37.0 10.40 10.90
SLCA 180316P00038000 P 03/16/18 38.0 11.20 11.70
SLCA 180316P00039000 P 03/16/18 39.0 11.90 12.60
SLCA 180316P00040000 P 03/16/18 40.0 12.80 13.40
SLCA 180316P00041000 P 03/16/18 41.0 13.60 14.20
SLCA 180316P00042000 P 03/16/18 42.0 14.40 15.10
SLCA 190118C00015000 C 01/18/19 15.0 15.30 16.60
SLCA 190118C00018000 C 01/18/19 18.0 13.30 14.60
SLCA 190118C00020000 C 01/18/19 20.0 12.00 13.30
SLCA 190118C00023000 C 01/18/19 23.0 10.40 11.50
SLCA 190118C00025000 C 01/18/19 25.0 9.40 10.50
SLCA 190118C00028000 C 01/18/19 28.0 8.00 9.10
SLCA 190118C00030000 C 01/18/19 30.0 7.20 8.10
SLCA 190118C00033000 C 01/18/19 33.0 6.20 7.10
SLCA 190118C00035000 C 01/18/19 35.0 5.70 6.40
SLCA 190118C00038000 C 01/18/19 38.0 4.80 5.60
SLCA 190118C00040000 C 01/18/19 40.0 4.30 5.10
SLCA 190118C00043000 C 01/18/19 43.0 3.70 4.50
SLCA 190118C00045000 C 01/18/19 45.0 3.40 4.10
SLCA 190118C00047000 C 01/18/19 47.0 3.00 3.70
SLCA 190118C00050000 C 01/18/19 50.0 2.70 3.30
SLCA 190118C00055000 C 01/18/19 55.0 2.10 2.70
SLCA 190118C00060000 C 01/18/19 60.0 1.80 2.25
SLCA 190118C00065000 C 01/18/19 65.0 1.35 1.85
SLCA 190118C00070000 C 01/18/19 70.0 1.10 1.55
SLCA 190118C00075000 C 01/18/19 75.0 0.95 1.35
SLCA 190118C00080000 C 01/18/19 80.0 0.75 1.15
SLCA 190118P00015000 P 01/18/19 15.0 1.55 1.85
SLCA 190118P00018000 P 01/18/19 18.0 2.35 2.75
SLCA 190118P00020000 P 01/18/19 20.0 3.10 3.50
SLCA 190118P00023000 P 01/18/19 23.0 4.30 4.90
SLCA 190118P00025000 P 01/18/19 25.0 5.20 5.70
SLCA 190118P00028000 P 01/18/19 28.0 6.70 7.30
SLCA 190118P00030000 P 01/18/19 30.0 7.90 8.50
SLCA 190118P00033000 P 01/18/19 33.0 9.70 10.40
SLCA 190118P00035000 P 01/18/19 35.0 11.10 11.80
SLCA 190118P00038000 P 01/18/19 38.0 13.20 14.30
SLCA 190118P00040000 P 01/18/19 40.0 14.70 15.50
SLCA 190118P00043000 P 01/18/19 43.0 17.00 17.90
SLCA 190118P00045000 P 01/18/19 45.0 18.70 19.50
SLCA 190118P00047000 P 01/18/19 47.0 20.30 21.10
SLCA 190118P00050000 P 01/18/19 50.0 22.70 23.90
SLCA 190118P00055000 P 01/18/19 55.0 27.10 28.80
SLCA 190118P00060000 P 01/18/19 60.0 31.80 33.10
SLCA 190118P00065000 P 01/18/19 65.0 36.40 37.70
SLCA 190118P00070000 P 01/18/19 70.0 41.10 43.00
SLCA 190118P00075000 P 01/18/19 75.0 46.00 47.80
SLCA 190118P00080000 P 01/18/19 80.0 50.30 52.40

OPRA data is delayed 15 minutes.