Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Silica Holdings Inc (SLCA)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLCA 161021C00028000 C 10/21/16 28.0 15.20 18.10
SLCA 161021C00029000 C 10/21/16 29.0 14.10 17.80
SLCA 161021C00030000 C 10/21/16 30.0 13.20 16.70
SLCA 161021C00031000 C 10/21/16 31.0 12.10 15.40
SLCA 161021C00032000 C 10/21/16 32.0 11.10 14.20
SLCA 161021C00033000 C 10/21/16 33.0 10.10 13.20
SLCA 161021C00034000 C 10/21/16 34.0 9.20 12.20
SLCA 161021C00035000 C 10/21/16 35.0 8.20 11.20
SLCA 161021C00036000 C 10/21/16 36.0 8.90 9.60
SLCA 161021C00037000 C 10/21/16 37.0 6.30 9.20
SLCA 161021C00038000 C 10/21/16 38.0 5.40 8.30
SLCA 161021C00039000 C 10/21/16 39.0 4.40 7.00
SLCA 161021C00040000 C 10/21/16 40.0 3.90 6.30
SLCA 161021C00041000 C 10/21/16 41.0 4.50 4.90
SLCA 161021C00042000 C 10/21/16 42.0 3.80 4.10
SLCA 161021C00043000 C 10/21/16 43.0 3.10 3.40
SLCA 161021C00044000 C 10/21/16 44.0 2.45 2.65
SLCA 161021C00045000 C 10/21/16 45.0 1.85 2.10
SLCA 161021C00046000 C 10/21/16 46.0 1.40 1.60
SLCA 161021C00047000 C 10/21/16 47.0 1.00 1.20
SLCA 161021C00048000 C 10/21/16 48.0 0.70 0.90
SLCA 161021C00049000 C 10/21/16 49.0 0.50 0.65
SLCA 161021C00050000 C 10/21/16 50.0 0.30 1.55
SLCA 161021C00055000 C 10/21/16 55.0 0.00 1.65
SLCA 161021P00028000 P 10/21/16 28.0 0.00 1.60
SLCA 161021P00029000 P 10/21/16 29.0 0.00 1.65
SLCA 161021P00030000 P 10/21/16 30.0 0.00 1.65
SLCA 161021P00031000 P 10/21/16 31.0 0.00 0.50
SLCA 161021P00032000 P 10/21/16 32.0 0.10 1.70
SLCA 161021P00033000 P 10/21/16 33.0 0.10 0.40
SLCA 161021P00034000 P 10/21/16 34.0 0.00 1.20
SLCA 161021P00035000 P 10/21/16 35.0 0.00 0.50
SLCA 161021P00036000 P 10/21/16 36.0 0.10 0.45
SLCA 161021P00037000 P 10/21/16 37.0 0.15 0.60
SLCA 161021P00038000 P 10/21/16 38.0 0.20 0.35
SLCA 161021P00039000 P 10/21/16 39.0 0.30 0.60
SLCA 161021P00040000 P 10/21/16 40.0 0.40 0.65
SLCA 161021P00041000 P 10/21/16 41.0 0.55 0.75
SLCA 161021P00042000 P 10/21/16 42.0 0.75 0.95
SLCA 161021P00043000 P 10/21/16 43.0 1.05 1.20
SLCA 161021P00044000 P 10/21/16 44.0 1.35 1.55
SLCA 161021P00045000 P 10/21/16 45.0 1.80 2.00
SLCA 161021P00046000 P 10/21/16 46.0 2.30 2.50
SLCA 161021P00047000 P 10/21/16 47.0 2.95 3.20
SLCA 161021P00048000 P 10/21/16 48.0 3.60 3.90
SLCA 161021P00049000 P 10/21/16 49.0 3.50 4.60
SLCA 161021P00050000 P 10/21/16 50.0 4.80 7.10
SLCA 161021P00055000 P 10/21/16 55.0 9.20 11.90
SLCA 161118C00034000 C 11/18/16 34.0 9.60 12.30
SLCA 161118C00035000 C 11/18/16 35.0 8.50 11.40
SLCA 161118C00036000 C 11/18/16 36.0 7.70 10.60
SLCA 161118C00037000 C 11/18/16 37.0 6.90 9.50
SLCA 161118C00038000 C 11/18/16 38.0 6.10 8.80
SLCA 161118C00039000 C 11/18/16 39.0 6.00 7.80
SLCA 161118C00040000 C 11/18/16 40.0 6.10 7.00
SLCA 161118C00041000 C 11/18/16 41.0 5.60 6.30
SLCA 161118C00042000 C 11/18/16 42.0 4.90 5.40
SLCA 161118C00043000 C 11/18/16 43.0 4.30 4.70
SLCA 161118C00044000 C 11/18/16 44.0 3.70 4.10
SLCA 161118C00045000 C 11/18/16 45.0 3.10 3.60
SLCA 161118C00046000 C 11/18/16 46.0 2.70 3.10
SLCA 161118C00047000 C 11/18/16 47.0 2.30 2.55
SLCA 161118C00048000 C 11/18/16 48.0 1.90 2.30
SLCA 161118C00049000 C 11/18/16 49.0 1.55 1.95
SLCA 161118C00050000 C 11/18/16 50.0 1.30 1.50
SLCA 161118C00055000 C 11/18/16 55.0 0.35 0.65
SLCA 161118C00060000 C 11/18/16 60.0 0.00 0.75
SLCA 161118P00034000 P 11/18/16 34.0 0.45 0.75
SLCA 161118P00035000 P 11/18/16 35.0 0.40 0.95
SLCA 161118P00036000 P 11/18/16 36.0 0.55 1.10
SLCA 161118P00037000 P 11/18/16 37.0 0.70 1.30
SLCA 161118P00038000 P 11/18/16 38.0 0.90 1.35
SLCA 161118P00039000 P 11/18/16 39.0 1.10 1.35
SLCA 161118P00040000 P 11/18/16 40.0 1.35 1.60
SLCA 161118P00041000 P 11/18/16 41.0 1.60 1.85
SLCA 161118P00042000 P 11/18/16 42.0 2.00 2.20
SLCA 161118P00043000 P 11/18/16 43.0 2.25 2.65
SLCA 161118P00044000 P 11/18/16 44.0 2.70 3.10
SLCA 161118P00045000 P 11/18/16 45.0 3.10 3.50
SLCA 161118P00046000 P 11/18/16 46.0 3.70 4.00
SLCA 161118P00047000 P 11/18/16 47.0 4.20 4.60
SLCA 161118P00048000 P 11/18/16 48.0 4.80 5.30
SLCA 161118P00049000 P 11/18/16 49.0 5.40 6.00
SLCA 161118P00050000 P 11/18/16 50.0 6.10 6.70
SLCA 161118P00055000 P 11/18/16 55.0 9.80 12.60
SLCA 161118P00060000 P 11/18/16 60.0 14.50 15.50
SLCA 161216C00012000 C 12/16/16 12.0 31.10 33.90
SLCA 161216C00013000 C 12/16/16 13.0 30.10 32.90
SLCA 161216C00014000 C 12/16/16 14.0 29.10 32.10
SLCA 161216C00015000 C 12/16/16 15.0 28.10 30.90
SLCA 161216C00016000 C 12/16/16 16.0 27.10 29.90
SLCA 161216C00017000 C 12/16/16 17.0 26.10 29.10
SLCA 161216C00018000 C 12/16/16 18.0 25.20 27.90
SLCA 161216C00019000 C 12/16/16 19.0 24.10 27.10
SLCA 161216C00020000 C 12/16/16 20.0 23.10 26.10
SLCA 161216C00021000 C 12/16/16 21.0 22.10 25.10
SLCA 161216C00022000 C 12/16/16 22.0 21.10 24.00
SLCA 161216C00023000 C 12/16/16 23.0 20.10 22.80
SLCA 161216C00024000 C 12/16/16 24.0 19.10 21.90
SLCA 161216C00025000 C 12/16/16 25.0 18.10 21.10
SLCA 161216C00026000 C 12/16/16 26.0 17.20 19.80
SLCA 161216C00027000 C 12/16/16 27.0 16.30 19.00
SLCA 161216C00028000 C 12/16/16 28.0 17.00 17.70
SLCA 161216C00029000 C 12/16/16 29.0 14.30 17.10
SLCA 161216C00030000 C 12/16/16 30.0 13.40 16.20
SLCA 161216C00031000 C 12/16/16 31.0 12.50 15.20
SLCA 161216C00032000 C 12/16/16 32.0 11.50 14.30
SLCA 161216C00033000 C 12/16/16 33.0 10.50 13.30
SLCA 161216C00034000 C 12/16/16 34.0 9.70 12.60
SLCA 161216C00035000 C 12/16/16 35.0 9.90 11.50
SLCA 161216C00036000 C 12/16/16 36.0 7.90 10.70
SLCA 161216C00037000 C 12/16/16 37.0 7.20 10.00
SLCA 161216C00038000 C 12/16/16 38.0 7.00 9.10
SLCA 161216C00039000 C 12/16/16 39.0 7.30 8.00
SLCA 161216C00040000 C 12/16/16 40.0 6.90 7.30
SLCA 161216C00041000 C 12/16/16 41.0 5.90 6.60
SLCA 161216C00042000 C 12/16/16 42.0 5.50 5.90
SLCA 161216C00043000 C 12/16/16 43.0 4.80 5.30
SLCA 161216C00044000 C 12/16/16 44.0 4.30 4.70
SLCA 161216C00045000 C 12/16/16 45.0 3.80 4.20
SLCA 161216C00046000 C 12/16/16 46.0 3.40 3.60
SLCA 161216C00047000 C 12/16/16 47.0 2.90 3.30
SLCA 161216C00048000 C 12/16/16 48.0 2.55 2.80
SLCA 161216C00049000 C 12/16/16 49.0 2.10 2.50
SLCA 161216C00050000 C 12/16/16 50.0 1.85 2.10
SLCA 161216C00055000 C 12/16/16 55.0 0.75 1.20
SLCA 161216P00012000 P 12/16/16 12.0 0.00 0.75
SLCA 161216P00013000 P 12/16/16 13.0 0.00 0.50
SLCA 161216P00014000 P 12/16/16 14.0 0.00 0.50
SLCA 161216P00015000 P 12/16/16 15.0 0.00 0.50
SLCA 161216P00016000 P 12/16/16 16.0 0.00 0.50
SLCA 161216P00017000 P 12/16/16 17.0 0.00 0.80
SLCA 161216P00018000 P 12/16/16 18.0 0.00 0.50
SLCA 161216P00019000 P 12/16/16 19.0 0.00 0.80
SLCA 161216P00020000 P 12/16/16 20.0 0.00 0.50
SLCA 161216P00021000 P 12/16/16 21.0 0.05 0.85
SLCA 161216P00022000 P 12/16/16 22.0 0.00 0.90
SLCA 161216P00023000 P 12/16/16 23.0 0.00 0.90
SLCA 161216P00024000 P 12/16/16 24.0 0.05 0.95
SLCA 161216P00025000 P 12/16/16 25.0 0.10 0.30
SLCA 161216P00026000 P 12/16/16 26.0 0.15 1.00
SLCA 161216P00027000 P 12/16/16 27.0 0.00 2.85
SLCA 161216P00028000 P 12/16/16 28.0 0.20 1.15
SLCA 161216P00029000 P 12/16/16 29.0 0.25 0.50
SLCA 161216P00030000 P 12/16/16 30.0 0.35 0.80
SLCA 161216P00031000 P 12/16/16 31.0 0.00 2.60
SLCA 161216P00032000 P 12/16/16 32.0 0.05 2.55
SLCA 161216P00033000 P 12/16/16 33.0 0.60 0.90
SLCA 161216P00034000 P 12/16/16 34.0 0.55 2.90
SLCA 161216P00035000 P 12/16/16 35.0 0.85 1.35
SLCA 161216P00036000 P 12/16/16 36.0 1.00 1.55
SLCA 161216P00037000 P 12/16/16 37.0 1.15 1.65
SLCA 161216P00038000 P 12/16/16 38.0 1.35 1.60
SLCA 161216P00039000 P 12/16/16 39.0 1.60 1.90
SLCA 161216P00040000 P 12/16/16 40.0 1.90 2.15
SLCA 161216P00041000 P 12/16/16 41.0 2.25 2.45
SLCA 161216P00042000 P 12/16/16 42.0 2.55 2.90
SLCA 161216P00043000 P 12/16/16 43.0 2.95 3.40
SLCA 161216P00044000 P 12/16/16 44.0 3.30 3.80
SLCA 161216P00045000 P 12/16/16 45.0 3.80 4.10
SLCA 161216P00046000 P 12/16/16 46.0 4.30 4.80
SLCA 161216P00047000 P 12/16/16 47.0 4.80 5.30
SLCA 161216P00048000 P 12/16/16 48.0 5.50 6.10
SLCA 161216P00049000 P 12/16/16 49.0 6.10 6.70
SLCA 161216P00050000 P 12/16/16 50.0 6.70 7.30
SLCA 161216P00055000 P 12/16/16 55.0 10.30 13.00
SLCA 170120C00003000 C 01/20/17 3.0 40.10 43.10
SLCA 170120C00005000 C 01/20/17 5.0 38.10 41.10
SLCA 170120C00008000 C 01/20/17 8.0 35.10 38.10
SLCA 170120C00010000 C 01/20/17 10.0 33.10 36.00
SLCA 170120C00012000 C 01/20/17 12.0 31.10 34.10
SLCA 170120C00013000 C 01/20/17 13.0 30.10 33.00
SLCA 170120C00014000 C 01/20/17 14.0 29.10 32.00
SLCA 170120C00015000 C 01/20/17 15.0 28.20 30.90
SLCA 170120C00016000 C 01/20/17 16.0 27.10 30.10
SLCA 170120C00017000 C 01/20/17 17.0 26.10 29.10
SLCA 170120C00018000 C 01/20/17 18.0 25.10 27.90
SLCA 170120C00019000 C 01/20/17 19.0 24.10 26.90
SLCA 170120C00020000 C 01/20/17 20.0 23.10 25.90
SLCA 170120C00021000 C 01/20/17 21.0 22.10 25.10
SLCA 170120C00022000 C 01/20/17 22.0 21.20 24.00
SLCA 170120C00023000 C 01/20/17 23.0 20.10 23.00
SLCA 170120C00024000 C 01/20/17 24.0 19.30 22.00
SLCA 170120C00025000 C 01/20/17 25.0 18.30 21.10
SLCA 170120C00026000 C 01/20/17 26.0 17.40 20.00
SLCA 170120C00027000 C 01/20/17 27.0 16.30 19.10
SLCA 170120C00028000 C 01/20/17 28.0 15.50 18.30
SLCA 170120C00029000 C 01/20/17 29.0 14.50 17.70
SLCA 170120C00030000 C 01/20/17 30.0 14.50 16.30
SLCA 170120C00031000 C 01/20/17 31.0 12.70 15.50
SLCA 170120C00032000 C 01/20/17 32.0 13.50 14.20
SLCA 170120C00033000 C 01/20/17 33.0 10.90 13.70
SLCA 170120C00034000 C 01/20/17 34.0 10.00 12.70
SLCA 170120C00035000 C 01/20/17 35.0 10.50 11.60
SLCA 170120C00036000 C 01/20/17 36.0 8.30 11.10
SLCA 170120C00037000 C 01/20/17 37.0 7.80 10.40
SLCA 170120C00038000 C 01/20/17 38.0 8.20 9.20
SLCA 170120C00039000 C 01/20/17 39.0 7.90 8.80
SLCA 170120C00040000 C 01/20/17 40.0 7.10 8.10
SLCA 170120C00041000 C 01/20/17 41.0 6.60 7.20
SLCA 170120C00042000 C 01/20/17 42.0 6.00 6.50
SLCA 170120C00043000 C 01/20/17 43.0 5.50 5.90
SLCA 170120C00044000 C 01/20/17 44.0 4.90 5.40
SLCA 170120C00045000 C 01/20/17 45.0 4.40 4.80
SLCA 170120C00046000 C 01/20/17 46.0 3.90 4.40
SLCA 170120C00047000 C 01/20/17 47.0 3.50 4.10
SLCA 170120C00048000 C 01/20/17 48.0 3.00 3.60
SLCA 170120C00049000 C 01/20/17 49.0 2.65 3.20
SLCA 170120C00050000 C 01/20/17 50.0 2.35 2.80
SLCA 170120C00055000 C 01/20/17 55.0 1.15 1.50
SLCA 170120C00060000 C 01/20/17 60.0 0.20 1.15
SLCA 170120C00065000 C 01/20/17 65.0 0.20 1.00
SLCA 170120P00003000 P 01/20/17 3.0 0.00 0.85
SLCA 170120P00005000 P 01/20/17 5.0 0.00 0.85
SLCA 170120P00008000 P 01/20/17 8.0 0.00 0.50
SLCA 170120P00010000 P 01/20/17 10.0 0.00 0.50
SLCA 170120P00012000 P 01/20/17 12.0 0.00 0.90
SLCA 170120P00013000 P 01/20/17 13.0 0.00 0.50
SLCA 170120P00014000 P 01/20/17 14.0 0.00 0.90
SLCA 170120P00015000 P 01/20/17 15.0 0.10 0.50
SLCA 170120P00016000 P 01/20/17 16.0 0.00 0.95
SLCA 170120P00017000 P 01/20/17 17.0 0.00 0.95
SLCA 170120P00018000 P 01/20/17 18.0 0.00 0.50
SLCA 170120P00019000 P 01/20/17 19.0 0.00 1.00
SLCA 170120P00020000 P 01/20/17 20.0 0.05 1.05
SLCA 170120P00021000 P 01/20/17 21.0 0.05 1.05
SLCA 170120P00022000 P 01/20/17 22.0 0.05 1.10
SLCA 170120P00023000 P 01/20/17 23.0 0.15 1.20
SLCA 170120P00024000 P 01/20/17 24.0 0.00 4.60
SLCA 170120P00025000 P 01/20/17 25.0 0.25 0.70
SLCA 170120P00026000 P 01/20/17 26.0 0.00 4.60
SLCA 170120P00027000 P 01/20/17 27.0 0.25 4.60
SLCA 170120P00028000 P 01/20/17 28.0 0.00 2.90
SLCA 170120P00029000 P 01/20/17 29.0 0.05 4.50
SLCA 170120P00030000 P 01/20/17 30.0 0.40 1.10
SLCA 170120P00031000 P 01/20/17 31.0 0.05 1.00
SLCA 170120P00032000 P 01/20/17 32.0 0.05 1.60
SLCA 170120P00033000 P 01/20/17 33.0 0.10 4.30
SLCA 170120P00034000 P 01/20/17 34.0 1.05 1.25
SLCA 170120P00035000 P 01/20/17 35.0 1.20 1.70
SLCA 170120P00036000 P 01/20/17 36.0 1.25 1.80
SLCA 170120P00037000 P 01/20/17 37.0 1.45 1.85
SLCA 170120P00038000 P 01/20/17 38.0 1.90 2.15
SLCA 170120P00039000 P 01/20/17 39.0 2.10 2.45
SLCA 170120P00040000 P 01/20/17 40.0 2.50 2.75
SLCA 170120P00041000 P 01/20/17 41.0 2.75 3.20
SLCA 170120P00042000 P 01/20/17 42.0 3.10 3.60
SLCA 170120P00043000 P 01/20/17 43.0 3.50 4.00
SLCA 170120P00044000 P 01/20/17 44.0 4.10 4.50
SLCA 170120P00045000 P 01/20/17 45.0 4.50 5.00
SLCA 170120P00046000 P 01/20/17 46.0 5.00 5.50
SLCA 170120P00047000 P 01/20/17 47.0 5.50 6.00
SLCA 170120P00048000 P 01/20/17 48.0 6.10 6.70
SLCA 170120P00049000 P 01/20/17 49.0 6.70 7.30
SLCA 170120P00050000 P 01/20/17 50.0 7.30 8.00
SLCA 170120P00055000 P 01/20/17 55.0 10.70 11.70
SLCA 170120P00060000 P 01/20/17 60.0 15.10 17.30
SLCA 170120P00065000 P 01/20/17 65.0 19.40 22.40
SLCA 170317C00017000 C 03/17/17 17.0 26.10 29.30
SLCA 170317C00018000 C 03/17/17 18.0 25.20 28.20
SLCA 170317C00019000 C 03/17/17 19.0 24.10 27.20
SLCA 170317C00020000 C 03/17/17 20.0 23.30 26.10
SLCA 170317C00021000 C 03/17/17 21.0 22.30 25.10
SLCA 170317C00022000 C 03/17/17 22.0 21.30 24.60
SLCA 170317C00023000 C 03/17/17 23.0 20.40 23.20
SLCA 170317C00024000 C 03/17/17 24.0 19.50 22.30
SLCA 170317C00025000 C 03/17/17 25.0 18.60 21.80
SLCA 170317C00026000 C 03/17/17 26.0 17.70 20.60
SLCA 170317C00027000 C 03/17/17 27.0 16.80 19.60
SLCA 170317C00028000 C 03/17/17 28.0 16.00 18.90
SLCA 170317C00029000 C 03/17/17 29.0 15.10 18.30
SLCA 170317C00030000 C 03/17/17 30.0 14.10 17.50
SLCA 170317C00031000 C 03/17/17 31.0 13.30 16.40
SLCA 170317C00032000 C 03/17/17 32.0 12.30 15.40
SLCA 170317C00033000 C 03/17/17 33.0 11.50 14.60
SLCA 170317C00034000 C 03/17/17 34.0 10.70 13.90
SLCA 170317C00035000 C 03/17/17 35.0 9.90 13.00
SLCA 170317C00036000 C 03/17/17 36.0 9.10 12.30
SLCA 170317C00037000 C 03/17/17 37.0 8.90 11.60
SLCA 170317C00038000 C 03/17/17 38.0 9.20 10.60
SLCA 170317C00039000 C 03/17/17 39.0 8.90 10.00
SLCA 170317C00040000 C 03/17/17 40.0 8.30 9.50
SLCA 170317C00041000 C 03/17/17 41.0 7.60 8.50
SLCA 170317C00042000 C 03/17/17 42.0 7.00 7.90
SLCA 170317C00043000 C 03/17/17 43.0 6.50 7.40
SLCA 170317C00044000 C 03/17/17 44.0 5.90 6.80
SLCA 170317C00045000 C 03/17/17 45.0 5.50 6.40
SLCA 170317C00046000 C 03/17/17 46.0 5.00 5.90
SLCA 170317C00047000 C 03/17/17 47.0 4.60 5.40
SLCA 170317C00048000 C 03/17/17 48.0 4.10 4.90
SLCA 170317C00049000 C 03/17/17 49.0 3.80 4.70
SLCA 170317C00050000 C 03/17/17 50.0 3.40 4.40
SLCA 170317C00055000 C 03/17/17 55.0 2.05 2.55
SLCA 170317C00060000 C 03/17/17 60.0 1.15 1.70
SLCA 170317P00017000 P 03/17/17 17.0 0.05 1.30
SLCA 170317P00018000 P 03/17/17 18.0 0.05 1.30
SLCA 170317P00019000 P 03/17/17 19.0 0.10 1.35
SLCA 170317P00020000 P 03/17/17 20.0 0.15 0.65
SLCA 170317P00021000 P 03/17/17 21.0 0.20 1.50
SLCA 170317P00022000 P 03/17/17 22.0 0.00 4.60
SLCA 170317P00023000 P 03/17/17 23.0 0.00 4.60
SLCA 170317P00024000 P 03/17/17 24.0 0.00 3.10
SLCA 170317P00025000 P 03/17/17 25.0 0.50 0.95
SLCA 170317P00026000 P 03/17/17 26.0 0.60 1.80
SLCA 170317P00027000 P 03/17/17 27.0 0.75 1.95
SLCA 170317P00028000 P 03/17/17 28.0 0.80 1.40
SLCA 170317P00029000 P 03/17/17 29.0 0.95 1.60
SLCA 170317P00030000 P 03/17/17 30.0 0.95 1.80
SLCA 170317P00031000 P 03/17/17 31.0 0.05 1.90
SLCA 170317P00032000 P 03/17/17 32.0 1.30 2.05
SLCA 170317P00033000 P 03/17/17 33.0 1.45 2.25
SLCA 170317P00034000 P 03/17/17 34.0 1.70 2.40
SLCA 170317P00035000 P 03/17/17 35.0 1.90 2.45
SLCA 170317P00036000 P 03/17/17 36.0 2.15 2.60
SLCA 170317P00037000 P 03/17/17 37.0 2.50 2.90
SLCA 170317P00038000 P 03/17/17 38.0 2.80 3.30
SLCA 170317P00039000 P 03/17/17 39.0 3.00 3.70
SLCA 170317P00040000 P 03/17/17 40.0 3.40 4.00
SLCA 170317P00041000 P 03/17/17 41.0 3.80 4.50
SLCA 170317P00042000 P 03/17/17 42.0 4.20 5.00
SLCA 170317P00043000 P 03/17/17 43.0 4.70 5.40
SLCA 170317P00044000 P 03/17/17 44.0 5.10 6.00
SLCA 170317P00045000 P 03/17/17 45.0 5.70 6.40
SLCA 170317P00046000 P 03/17/17 46.0 6.20 7.00
SLCA 170317P00047000 P 03/17/17 47.0 6.70 7.60
SLCA 170317P00048000 P 03/17/17 48.0 7.40 8.10
SLCA 170317P00049000 P 03/17/17 49.0 8.00 8.70
SLCA 170317P00050000 P 03/17/17 50.0 8.60 9.40
SLCA 170317P00055000 P 03/17/17 55.0 12.10 14.50
SLCA 170317P00060000 P 03/17/17 60.0 15.50 18.30
SLCA 180119C00003000 C 01/19/18 3.0 40.10 43.20
SLCA 180119C00005000 C 01/19/18 5.0 38.10 41.20
SLCA 180119C00008000 C 01/19/18 8.0 35.10 38.80
SLCA 180119C00010000 C 01/19/18 10.0 33.30 36.40
SLCA 180119C00013000 C 01/19/18 13.0 30.50 33.20
SLCA 180119C00015000 C 01/19/18 15.0 28.50 31.40
SLCA 180119C00017000 C 01/19/18 17.0 26.70 29.90
SLCA 180119C00020000 C 01/19/18 20.0 24.30 27.30
SLCA 180119C00022000 C 01/19/18 22.0 22.50 25.70
SLCA 180119C00025000 C 01/19/18 25.0 20.10 22.40
SLCA 180119C00027000 C 01/19/18 27.0 18.50 21.00
SLCA 180119C00030000 C 01/19/18 30.0 16.30 19.10
SLCA 180119C00035000 C 01/19/18 35.0 13.00 15.70
SLCA 180119C00040000 C 01/19/18 40.0 9.80 13.00
SLCA 180119C00045000 C 01/19/18 45.0 7.00 10.70
SLCA 180119C00050000 C 01/19/18 50.0 7.20 8.40
SLCA 180119C00055000 C 01/19/18 55.0 4.00 6.30
SLCA 180119C00060000 C 01/19/18 60.0 2.30 5.10
SLCA 180119P00003000 P 01/19/18 3.0 0.00 2.00
SLCA 180119P00005000 P 01/19/18 5.0 0.00 2.10
SLCA 180119P00008000 P 01/19/18 8.0 0.00 2.20
SLCA 180119P00010000 P 01/19/18 10.0 0.10 2.45
SLCA 180119P00013000 P 01/19/18 13.0 0.15 2.55
SLCA 180119P00015000 P 01/19/18 15.0 0.00 4.50
SLCA 180119P00017000 P 01/19/18 17.0 0.30 3.70
SLCA 180119P00020000 P 01/19/18 20.0 1.00 1.95
SLCA 180119P00022000 P 01/19/18 22.0 0.30 4.40
SLCA 180119P00025000 P 01/19/18 25.0 1.80 3.10
SLCA 180119P00027000 P 01/19/18 27.0 1.05 5.10
SLCA 180119P00030000 P 01/19/18 30.0 2.95 4.70
SLCA 180119P00035000 P 01/19/18 35.0 4.70 6.70
SLCA 180119P00040000 P 01/19/18 40.0 6.70 9.20
SLCA 180119P00045000 P 01/19/18 45.0 9.20 12.00
SLCA 180119P00050000 P 01/19/18 50.0 12.00 14.80
SLCA 180119P00055000 P 01/19/18 55.0 15.00 18.00
SLCA 180119P00060000 P 01/19/18 60.0 18.20 21.50

OPRA data is delayed 15 minutes.