Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Silica Holdings Inc (SLCA)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLCA 140920C00015000 C 09/20/14 15.0 55.50 56.70
SLCA 140920C00020000 C 09/20/14 20.0 50.50 52.40
SLCA 140920C00021000 C 09/20/14 21.0 49.50 50.70
SLCA 140920C00022000 C 09/20/14 22.0 48.50 50.30
SLCA 140920C00023000 C 09/20/14 23.0 47.50 48.90
SLCA 140920C00024000 C 09/20/14 24.0 46.50 47.60
SLCA 140920C00025000 C 09/20/14 25.0 45.50 46.70
SLCA 140920C00026000 C 09/20/14 26.0 44.50 45.60
SLCA 140920C00027000 C 09/20/14 27.0 43.50 44.60
SLCA 140920C00028000 C 09/20/14 28.0 42.50 43.50
SLCA 140920C00029000 C 09/20/14 29.0 41.50 42.50
SLCA 140920C00030000 C 09/20/14 30.0 40.50 41.60
SLCA 140920C00031000 C 09/20/14 31.0 39.50 40.60
SLCA 140920C00032000 C 09/20/14 32.0 38.50 39.60
SLCA 140920C00033000 C 09/20/14 33.0 37.50 38.50
SLCA 140920C00034000 C 09/20/14 34.0 36.50 37.90
SLCA 140920C00035000 C 09/20/14 35.0 35.50 36.40
SLCA 140920C00036000 C 09/20/14 36.0 34.50 35.40
SLCA 140920C00037000 C 09/20/14 37.0 33.50 34.60
SLCA 140920C00038000 C 09/20/14 38.0 32.50 33.40
SLCA 140920C00039000 C 09/20/14 39.0 31.50 32.60
SLCA 140920C00040000 C 09/20/14 40.0 30.50 31.40
SLCA 140920C00041000 C 09/20/14 41.0 29.50 30.60
SLCA 140920C00042000 C 09/20/14 42.0 28.50 29.60
SLCA 140920C00043000 C 09/20/14 43.0 27.50 28.60
SLCA 140920C00044000 C 09/20/14 44.0 26.50 27.50
SLCA 140920C00045000 C 09/20/14 45.0 25.50 26.40
SLCA 140920C00046000 C 09/20/14 46.0 24.50 25.40
SLCA 140920C00047000 C 09/20/14 47.0 23.50 24.40
SLCA 140920C00048000 C 09/20/14 48.0 22.50 23.40
SLCA 140920C00049000 C 09/20/14 49.0 21.50 22.60
SLCA 140920C00050000 C 09/20/14 50.0 20.50 21.50
SLCA 140920C00055000 C 09/20/14 55.0 15.50 16.10
SLCA 140920C00060000 C 09/20/14 60.0 10.50 11.10
SLCA 140920C00065000 C 09/20/14 65.0 5.60 6.10
SLCA 140920C00070000 C 09/20/14 70.0 1.65 1.80
SLCA 140920C00075000 C 09/20/14 75.0 0.10 0.25
SLCA 140920C00080000 C 09/20/14 80.0 0.00 0.10
SLCA 140920C00085000 C 09/20/14 85.0 0.00 0.15
SLCA 140920C00090000 C 09/20/14 90.0 0.00 0.25
SLCA 140920P00015000 P 09/20/14 15.0 0.00 0.15
SLCA 140920P00020000 P 09/20/14 20.0 0.00 0.15
SLCA 140920P00021000 P 09/20/14 21.0 0.00 0.25
SLCA 140920P00022000 P 09/20/14 22.0 0.00 0.25
SLCA 140920P00023000 P 09/20/14 23.0 0.00 0.15
SLCA 140920P00024000 P 09/20/14 24.0 0.00 0.15
SLCA 140920P00025000 P 09/20/14 25.0 0.00 0.25
SLCA 140920P00026000 P 09/20/14 26.0 0.00 0.15
SLCA 140920P00027000 P 09/20/14 27.0 0.00 0.15
SLCA 140920P00028000 P 09/20/14 28.0 0.00 0.15
SLCA 140920P00029000 P 09/20/14 29.0 0.00 0.15
SLCA 140920P00030000 P 09/20/14 30.0 0.00 0.15
SLCA 140920P00031000 P 09/20/14 31.0 0.00 0.15
SLCA 140920P00032000 P 09/20/14 32.0 0.00 0.15
SLCA 140920P00033000 P 09/20/14 33.0 0.00 0.25
SLCA 140920P00034000 P 09/20/14 34.0 0.00 0.15
SLCA 140920P00035000 P 09/20/14 35.0 0.00 0.15
SLCA 140920P00036000 P 09/20/14 36.0 0.00 0.25
SLCA 140920P00037000 P 09/20/14 37.0 0.00 0.15
SLCA 140920P00038000 P 09/20/14 38.0 0.00 0.15
SLCA 140920P00039000 P 09/20/14 39.0 0.00 0.15
SLCA 140920P00040000 P 09/20/14 40.0 0.00 0.15
SLCA 140920P00041000 P 09/20/14 41.0 0.00 0.15
SLCA 140920P00042000 P 09/20/14 42.0 0.00 0.15
SLCA 140920P00043000 P 09/20/14 43.0 0.00 0.15
SLCA 140920P00044000 P 09/20/14 44.0 0.00 0.15
SLCA 140920P00045000 P 09/20/14 45.0 0.00 0.05
SLCA 140920P00046000 P 09/20/14 46.0 0.00 0.15
SLCA 140920P00047000 P 09/20/14 47.0 0.00 0.15
SLCA 140920P00048000 P 09/20/14 48.0 0.00 0.15
SLCA 140920P00049000 P 09/20/14 49.0 0.00 0.15
SLCA 140920P00050000 P 09/20/14 50.0 0.00 0.15
SLCA 140920P00055000 P 09/20/14 55.0 0.00 0.10
SLCA 140920P00060000 P 09/20/14 60.0 0.00 0.10
SLCA 140920P00065000 P 09/20/14 65.0 0.00 0.10
SLCA 140920P00070000 P 09/20/14 70.0 0.80 0.95
SLCA 140920P00075000 P 09/20/14 75.0 4.20 5.40
SLCA 140920P00080000 P 09/20/14 80.0 8.90 11.00
SLCA 140920P00085000 P 09/20/14 85.0 13.90 16.00
SLCA 140920P00090000 P 09/20/14 90.0 18.90 21.00
SLCA 141018C00030000 C 10/18/14 30.0 38.80 42.40
SLCA 141018C00035000 C 10/18/14 35.0 33.70 37.20
SLCA 141018C00040000 C 10/18/14 40.0 28.80 31.80
SLCA 141018C00045000 C 10/18/14 45.0 23.80 26.40
SLCA 141018C00050000 C 10/18/14 50.0 18.90 21.50
SLCA 141018C00055000 C 10/18/14 55.0 13.90 16.40
SLCA 141018C00060000 C 10/18/14 60.0 11.10 11.60
SLCA 141018C00065000 C 10/18/14 65.0 7.00 7.40
SLCA 141018C00070000 C 10/18/14 70.0 3.70 4.10
SLCA 141018C00075000 C 10/18/14 75.0 1.85 1.90
SLCA 141018C00080000 C 10/18/14 80.0 0.50 0.85
SLCA 141018C00085000 C 10/18/14 85.0 0.05 0.40
SLCA 141018C00090000 C 10/18/14 90.0 0.00 0.20
SLCA 141018P00030000 P 10/18/14 30.0 0.00 0.15
SLCA 141018P00035000 P 10/18/14 35.0 0.00 0.45
SLCA 141018P00040000 P 10/18/14 40.0 0.00 0.15
SLCA 141018P00045000 P 10/18/14 45.0 0.00 0.15
SLCA 141018P00050000 P 10/18/14 50.0 0.00 0.15
SLCA 141018P00055000 P 10/18/14 55.0 0.15 0.40
SLCA 141018P00060000 P 10/18/14 60.0 0.50 0.65
SLCA 141018P00065000 P 10/18/14 65.0 1.25 1.40
SLCA 141018P00070000 P 10/18/14 70.0 3.00 3.40
SLCA 141018P00075000 P 10/18/14 75.0 5.80 8.10
SLCA 141018P00080000 P 10/18/14 80.0 9.60 12.10
SLCA 141018P00085000 P 10/18/14 85.0 14.00 16.60
SLCA 141018P00090000 P 10/18/14 90.0 18.80 21.40
SLCA 141220C00023000 C 12/20/14 23.0 45.70 49.40
SLCA 141220C00024000 C 12/20/14 24.0 44.80 48.40
SLCA 141220C00025000 C 12/20/14 25.0 43.70 47.40
SLCA 141220C00026000 C 12/20/14 26.0 42.70 46.40
SLCA 141220C00027000 C 12/20/14 27.0 41.70 45.40
SLCA 141220C00028000 C 12/20/14 28.0 40.80 43.90
SLCA 141220C00029000 C 12/20/14 29.0 39.80 43.00
SLCA 141220C00030000 C 12/20/14 30.0 38.70 41.30
SLCA 141220C00031000 C 12/20/14 31.0 37.90 41.00
SLCA 141220C00032000 C 12/20/14 32.0 36.70 39.40
SLCA 141220C00033000 C 12/20/14 33.0 35.90 38.40
SLCA 141220C00034000 C 12/20/14 34.0 34.80 37.40
SLCA 141220C00035000 C 12/20/14 35.0 33.90 36.50
SLCA 141220C00036000 C 12/20/14 36.0 32.90 35.80
SLCA 141220C00037000 C 12/20/14 37.0 31.90 34.70
SLCA 141220C00038000 C 12/20/14 38.0 30.80 33.80
SLCA 141220C00039000 C 12/20/14 39.0 29.80 32.90
SLCA 141220C00040000 C 12/20/14 40.0 28.80 31.60
SLCA 141220C00041000 C 12/20/14 41.0 27.80 30.60
SLCA 141220C00042000 C 12/20/14 42.0 27.00 29.60
SLCA 141220C00043000 C 12/20/14 43.0 26.00 28.50
SLCA 141220C00044000 C 12/20/14 44.0 25.10 27.60
SLCA 141220C00045000 C 12/20/14 45.0 24.10 26.60
SLCA 141220C00046000 C 12/20/14 46.0 23.20 25.80
SLCA 141220C00047000 C 12/20/14 47.0 22.20 24.80
SLCA 141220C00048000 C 12/20/14 48.0 21.20 23.90
SLCA 141220C00049000 C 12/20/14 49.0 20.40 23.20
SLCA 141220C00050000 C 12/20/14 50.0 20.80 21.90
SLCA 141220C00055000 C 12/20/14 55.0 16.20 17.40
SLCA 141220C00060000 C 12/20/14 60.0 12.10 13.40
SLCA 141220C00065000 C 12/20/14 65.0 8.80 9.50
SLCA 141220C00070000 C 12/20/14 70.0 6.40 6.70
SLCA 141220C00075000 C 12/20/14 75.0 4.20 4.50
SLCA 141220C00080000 C 12/20/14 80.0 2.40 3.00
SLCA 141220C00085000 C 12/20/14 85.0 1.00 1.95
SLCA 141220C00090000 C 12/20/14 90.0 0.80 1.20
SLCA 141220C00095000 C 12/20/14 95.0 0.15 0.75
SLCA 141220C00100000 C 12/20/14 100.0 0.00 0.60
SLCA 141220P00023000 P 12/20/14 23.0 0.00 0.40
SLCA 141220P00024000 P 12/20/14 24.0 0.00 0.20
SLCA 141220P00025000 P 12/20/14 25.0 0.00 0.40
SLCA 141220P00026000 P 12/20/14 26.0 0.00 0.40
SLCA 141220P00027000 P 12/20/14 27.0 0.00 0.30
SLCA 141220P00028000 P 12/20/14 28.0 0.00 0.30
SLCA 141220P00029000 P 12/20/14 29.0 0.00 0.30
SLCA 141220P00030000 P 12/20/14 30.0 0.00 0.25
SLCA 141220P00031000 P 12/20/14 31.0 0.00 0.55
SLCA 141220P00032000 P 12/20/14 32.0 0.00 0.45
SLCA 141220P00033000 P 12/20/14 33.0 0.00 0.45
SLCA 141220P00034000 P 12/20/14 34.0 0.00 0.45
SLCA 141220P00035000 P 12/20/14 35.0 0.00 0.30
SLCA 141220P00036000 P 12/20/14 36.0 0.00 0.30
SLCA 141220P00037000 P 12/20/14 37.0 0.00 0.30
SLCA 141220P00038000 P 12/20/14 38.0 0.00 0.55
SLCA 141220P00039000 P 12/20/14 39.0 0.00 0.55
SLCA 141220P00040000 P 12/20/14 40.0 0.00 0.50
SLCA 141220P00041000 P 12/20/14 41.0 0.00 0.55
SLCA 141220P00042000 P 12/20/14 42.0 0.00 0.55
SLCA 141220P00043000 P 12/20/14 43.0 0.00 0.60
SLCA 141220P00044000 P 12/20/14 44.0 0.05 0.65
SLCA 141220P00045000 P 12/20/14 45.0 0.25 0.65
SLCA 141220P00046000 P 12/20/14 46.0 0.20 0.70
SLCA 141220P00047000 P 12/20/14 47.0 0.25 0.75
SLCA 141220P00048000 P 12/20/14 48.0 0.35 0.70
SLCA 141220P00049000 P 12/20/14 49.0 0.40 0.75
SLCA 141220P00050000 P 12/20/14 50.0 0.50 0.65
SLCA 141220P00055000 P 12/20/14 55.0 1.10 1.25
SLCA 141220P00060000 P 12/20/14 60.0 2.05 2.30
SLCA 141220P00065000 P 12/20/14 65.0 3.50 4.00
SLCA 141220P00070000 P 12/20/14 70.0 5.60 6.60
SLCA 141220P00075000 P 12/20/14 75.0 8.30 9.40
SLCA 141220P00080000 P 12/20/14 80.0 11.70 12.80
SLCA 141220P00085000 P 12/20/14 85.0 15.70 16.80
SLCA 141220P00090000 P 12/20/14 90.0 19.90 22.40
SLCA 141220P00095000 P 12/20/14 95.0 24.50 27.00
SLCA 141220P00100000 P 12/20/14 100.0 29.20 31.60
SLCA 150117C00015000 C 01/17/15 15.0 53.80 57.60
SLCA 150117C00017500 C 01/17/15 17.5 51.30 54.80
SLCA 150117C00020000 C 01/17/15 20.0 48.80 52.90
SLCA 150117C00021000 C 01/17/15 21.0 47.80 51.30
SLCA 150117C00023000 C 01/17/15 23.0 45.70 49.30
SLCA 150117C00024000 C 01/17/15 24.0 44.80 48.30
SLCA 150117C00025000 C 01/17/15 25.0 43.70 46.60
SLCA 150117C00026000 C 01/17/15 26.0 42.70 46.00
SLCA 150117C00027000 C 01/17/15 27.0 41.70 44.90
SLCA 150117C00028000 C 01/17/15 28.0 40.70 43.90
SLCA 150117C00029000 C 01/17/15 29.0 39.90 43.10
SLCA 150117C00030000 C 01/17/15 30.0 38.90 41.70
SLCA 150117C00031000 C 01/17/15 31.0 37.80 41.00
SLCA 150117C00032000 C 01/17/15 32.0 36.70 39.30
SLCA 150117C00033000 C 01/17/15 33.0 35.80 38.60
SLCA 150117C00034000 C 01/17/15 34.0 34.90 37.60
SLCA 150117C00035000 C 01/17/15 35.0 33.80 36.50
SLCA 150117C00036000 C 01/17/15 36.0 32.80 35.90
SLCA 150117C00037000 C 01/17/15 37.0 31.90 34.90
SLCA 150117C00038000 C 01/17/15 38.0 31.00 33.40
SLCA 150117C00039000 C 01/17/15 39.0 30.00 33.30
SLCA 150117C00040000 C 01/17/15 40.0 28.90 31.50
SLCA 150117C00041000 C 01/17/15 41.0 28.00 30.70
SLCA 150117C00042000 C 01/17/15 42.0 27.10 30.40
SLCA 150117C00043000 C 01/17/15 43.0 26.00 28.60
SLCA 150117C00044000 C 01/17/15 44.0 25.10 28.10
SLCA 150117C00045000 C 01/17/15 45.0 24.30 27.00
SLCA 150117C00046000 C 01/17/15 46.0 23.20 25.70
SLCA 150117C00047000 C 01/17/15 47.0 22.30 25.00
SLCA 150117C00048000 C 01/17/15 48.0 21.50 24.10
SLCA 150117C00049000 C 01/17/15 49.0 20.50 23.40
SLCA 150117C00050000 C 01/17/15 50.0 20.00 22.30
SLCA 150117C00055000 C 01/17/15 55.0 16.20 17.70
SLCA 150117C00060000 C 01/17/15 60.0 12.30 13.90
SLCA 150117C00065000 C 01/17/15 65.0 9.70 10.20
SLCA 150117C00070000 C 01/17/15 70.0 7.20 7.40
SLCA 150117C00075000 C 01/17/15 75.0 5.00 5.40
SLCA 150117C00080000 C 01/17/15 80.0 3.40 3.70
SLCA 150117C00085000 C 01/17/15 85.0 1.90 2.45
SLCA 150117C00090000 C 01/17/15 90.0 0.55 1.60
SLCA 150117C00095000 C 01/17/15 95.0 0.55 1.10
SLCA 150117C00100000 C 01/17/15 100.0 0.00 0.70
SLCA 150117C00105000 C 01/17/15 105.0 0.00 0.75
SLCA 150117P00015000 P 01/17/15 15.0 0.00 0.15
SLCA 150117P00017500 P 01/17/15 17.5 0.00 0.10
SLCA 150117P00020000 P 01/17/15 20.0 0.00 0.40
SLCA 150117P00021000 P 01/17/15 21.0 0.00 0.40
SLCA 150117P00023000 P 01/17/15 23.0 0.00 0.45
SLCA 150117P00024000 P 01/17/15 24.0 0.00 0.40
SLCA 150117P00025000 P 01/17/15 25.0 0.00 0.15
SLCA 150117P00026000 P 01/17/15 26.0 0.00 0.45
SLCA 150117P00027000 P 01/17/15 27.0 0.00 0.60
SLCA 150117P00028000 P 01/17/15 28.0 0.00 0.65
SLCA 150117P00029000 P 01/17/15 29.0 0.00 0.25
SLCA 150117P00030000 P 01/17/15 30.0 0.00 0.30
SLCA 150117P00031000 P 01/17/15 31.0 0.00 0.70
SLCA 150117P00032000 P 01/17/15 32.0 0.00 0.45
SLCA 150117P00033000 P 01/17/15 33.0 0.00 0.50
SLCA 150117P00034000 P 01/17/15 34.0 0.00 0.35
SLCA 150117P00035000 P 01/17/15 35.0 0.00 0.60
SLCA 150117P00036000 P 01/17/15 36.0 0.00 0.30
SLCA 150117P00037000 P 01/17/15 37.0 0.00 0.95
SLCA 150117P00038000 P 01/17/15 38.0 0.00 1.00
SLCA 150117P00039000 P 01/17/15 39.0 0.00 1.00
SLCA 150117P00040000 P 01/17/15 40.0 0.00 0.60
SLCA 150117P00041000 P 01/17/15 41.0 0.15 0.50
SLCA 150117P00042000 P 01/17/15 42.0 0.05 1.00
SLCA 150117P00043000 P 01/17/15 43.0 0.10 0.50
SLCA 150117P00044000 P 01/17/15 44.0 0.20 1.15
SLCA 150117P00045000 P 01/17/15 45.0 0.25 1.15
SLCA 150117P00046000 P 01/17/15 46.0 0.30 1.05
SLCA 150117P00047000 P 01/17/15 47.0 0.50 1.00
SLCA 150117P00048000 P 01/17/15 48.0 0.55 1.10
SLCA 150117P00049000 P 01/17/15 49.0 0.65 1.55
SLCA 150117P00050000 P 01/17/15 50.0 0.75 1.50
SLCA 150117P00055000 P 01/17/15 55.0 1.40 2.00
SLCA 150117P00060000 P 01/17/15 60.0 2.50 3.20
SLCA 150117P00065000 P 01/17/15 65.0 4.10 4.60
SLCA 150117P00070000 P 01/17/15 70.0 6.30 6.80
SLCA 150117P00075000 P 01/17/15 75.0 9.00 10.40
SLCA 150117P00080000 P 01/17/15 80.0 12.10 14.00
SLCA 150117P00085000 P 01/17/15 85.0 16.00 18.60
SLCA 150117P00090000 P 01/17/15 90.0 20.30 22.80
SLCA 150117P00095000 P 01/17/15 95.0 24.70 27.20
SLCA 150117P00100000 P 01/17/15 100.0 29.10 31.80
SLCA 150117P00105000 P 01/17/15 105.0 34.00 36.60
SLCA 150320C00035000 C 03/20/15 35.0 34.00 36.60
SLCA 150320C00040000 C 03/20/15 40.0 29.10 32.10
SLCA 150320C00045000 C 03/20/15 45.0 24.50 27.20
SLCA 150320C00050000 C 03/20/15 50.0 21.50 23.00
SLCA 150320C00055000 C 03/20/15 55.0 17.20 18.90
SLCA 150320C00060000 C 03/20/15 60.0 12.50 15.00
SLCA 150320C00065000 C 03/20/15 65.0 9.30 12.00
SLCA 150320C00070000 C 03/20/15 70.0 7.50 9.20
SLCA 150320C00075000 C 03/20/15 75.0 6.00 7.20
SLCA 150320C00080000 C 03/20/15 80.0 4.30 5.30
SLCA 150320C00085000 C 03/20/15 85.0 2.15 3.90
SLCA 150320C00090000 C 03/20/15 90.0 1.75 2.70
SLCA 150320C00095000 C 03/20/15 95.0 1.00 2.05
SLCA 150320C00100000 C 03/20/15 100.0 0.80 1.60
SLCA 150320C00105000 C 03/20/15 105.0 0.30 1.20
SLCA 150320P00035000 P 03/20/15 35.0 0.00 0.80
SLCA 150320P00040000 P 03/20/15 40.0 0.25 1.00
SLCA 150320P00045000 P 03/20/15 45.0 0.80 1.75
SLCA 150320P00050000 P 03/20/15 50.0 1.40 2.65
SLCA 150320P00055000 P 03/20/15 55.0 2.40 3.70
SLCA 150320P00060000 P 03/20/15 60.0 3.80 4.50
SLCA 150320P00065000 P 03/20/15 65.0 5.50 6.50
SLCA 150320P00070000 P 03/20/15 70.0 7.90 10.20
SLCA 150320P00075000 P 03/20/15 75.0 10.60 12.30
SLCA 150320P00080000 P 03/20/15 80.0 13.80 16.20
SLCA 150320P00085000 P 03/20/15 85.0 17.50 20.00
SLCA 150320P00090000 P 03/20/15 90.0 21.30 24.00
SLCA 150320P00095000 P 03/20/15 95.0 25.50 28.30
SLCA 150320P00100000 P 03/20/15 100.0 30.00 32.70
SLCA 150320P00105000 P 03/20/15 105.0 34.60 37.40
SLCA 160115C00015000 C 01/15/16 15.0 53.60 57.70
SLCA 160115C00017500 C 01/15/16 17.5 51.10 54.70
SLCA 160115C00020000 C 01/15/16 20.0 48.70 52.70
SLCA 160115C00022500 C 01/15/16 22.5 46.30 49.80
SLCA 160115C00025000 C 01/15/16 25.0 43.90 47.60
SLCA 160115C00030000 C 01/15/16 30.0 39.30 42.60
SLCA 160115C00035000 C 01/15/16 35.0 34.90 38.20
SLCA 160115C00040000 C 01/15/16 40.0 30.70 33.90
SLCA 160115C00045000 C 01/15/16 45.0 26.70 30.00
SLCA 160115C00050000 C 01/15/16 50.0 23.10 26.60
SLCA 160115C00055000 C 01/15/16 55.0 19.70 23.00
SLCA 160115C00060000 C 01/15/16 60.0 16.70 19.80
SLCA 160115C00065000 C 01/15/16 65.0 15.80 17.60
SLCA 160115C00070000 C 01/15/16 70.0 13.00 14.90
SLCA 160115C00075000 C 01/15/16 75.0 11.20 12.70
SLCA 160115C00080000 C 01/15/16 80.0 10.00 10.80
SLCA 160115C00085000 C 01/15/16 85.0 7.00 9.40
SLCA 160115C00090000 C 01/15/16 90.0 5.30 8.30
SLCA 160115C00095000 C 01/15/16 95.0 4.30 6.90
SLCA 160115C00100000 C 01/15/16 100.0 3.40 5.90
SLCA 160115C00105000 C 01/15/16 105.0 2.85 6.00
SLCA 160115P00015000 P 01/15/16 15.0 0.00 1.25
SLCA 160115P00017500 P 01/15/16 17.5 0.00 0.95
SLCA 160115P00020000 P 01/15/16 20.0 0.00 1.40
SLCA 160115P00022500 P 01/15/16 22.5 0.20 1.55
SLCA 160115P00025000 P 01/15/16 25.0 0.20 1.70
SLCA 160115P00030000 P 01/15/16 30.0 0.55 2.10
SLCA 160115P00035000 P 01/15/16 35.0 1.25 2.80
SLCA 160115P00040000 P 01/15/16 40.0 2.20 3.10
SLCA 160115P00045000 P 01/15/16 45.0 3.20 3.70
SLCA 160115P00050000 P 01/15/16 50.0 4.60 5.60
SLCA 160115P00055000 P 01/15/16 55.0 6.20 8.50
SLCA 160115P00060000 P 01/15/16 60.0 8.20 10.50
SLCA 160115P00065000 P 01/15/16 65.0 10.20 13.20
SLCA 160115P00070000 P 01/15/16 70.0 13.00 14.60
SLCA 160115P00075000 P 01/15/16 75.0 15.80 18.80
SLCA 160115P00080000 P 01/15/16 80.0 18.90 20.10
SLCA 160115P00085000 P 01/15/16 85.0 22.40 25.60
SLCA 160115P00090000 P 01/15/16 90.0 25.50 29.20
SLCA 160115P00095000 P 01/15/16 95.0 29.80 33.20
SLCA 160115P00100000 P 01/15/16 100.0 33.90 37.20
SLCA 160115P00105000 P 01/15/16 105.0 37.70 41.40

OPRA data is delayed 15 minutes.