Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Silica Holdings Inc (SLCA)
As of Jan 17 2017 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLCA 170120C00003000 C 01/20/17 3.0 52.30 54.80
SLCA 170120C00005000 C 01/20/17 5.0 49.50 52.80
SLCA 170120C00008000 C 01/20/17 8.0 46.60 49.70
SLCA 170120C00010000 C 01/20/17 10.0 44.70 48.20
SLCA 170120C00012000 C 01/20/17 12.0 42.50 46.10
SLCA 170120C00013000 C 01/20/17 13.0 41.70 44.40
SLCA 170120C00014000 C 01/20/17 14.0 40.50 43.50
SLCA 170120C00015000 C 01/20/17 15.0 40.00 43.10
SLCA 170120C00016000 C 01/20/17 16.0 38.50 41.70
SLCA 170120C00017000 C 01/20/17 17.0 37.50 41.30
SLCA 170120C00018000 C 01/20/17 18.0 37.80 39.60
SLCA 170120C00019000 C 01/20/17 19.0 35.50 38.60
SLCA 170120C00020000 C 01/20/17 20.0 35.00 38.20
SLCA 170120C00021000 C 01/20/17 21.0 34.30 36.50
SLCA 170120C00022000 C 01/20/17 22.0 32.50 35.60
SLCA 170120C00023000 C 01/20/17 23.0 33.00 34.50
SLCA 170120C00024000 C 01/20/17 24.0 30.50 33.70
SLCA 170120C00025000 C 01/20/17 25.0 30.10 33.10
SLCA 170120C00026000 C 01/20/17 26.0 28.50 31.40
SLCA 170120C00027000 C 01/20/17 27.0 29.00 30.50
SLCA 170120C00028000 C 01/20/17 28.0 28.00 29.60
SLCA 170120C00029000 C 01/20/17 29.0 26.90 28.60
SLCA 170120C00030000 C 01/20/17 30.0 24.70 27.60
SLCA 170120C00031000 C 01/20/17 31.0 25.00 26.50
SLCA 170120C00032000 C 01/20/17 32.0 23.80 25.60
SLCA 170120C00033000 C 01/20/17 33.0 23.10 24.60
SLCA 170120C00034000 C 01/20/17 34.0 22.00 23.50
SLCA 170120C00035000 C 01/20/17 35.0 21.30 22.20
SLCA 170120C00036000 C 01/20/17 36.0 19.00 22.10
SLCA 170120C00037000 C 01/20/17 37.0 18.80 20.50
SLCA 170120C00038000 C 01/20/17 38.0 18.00 19.60
SLCA 170120C00039000 C 01/20/17 39.0 16.70 18.60
SLCA 170120C00040000 C 01/20/17 40.0 16.00 17.40
SLCA 170120C00041000 C 01/20/17 41.0 15.10 16.60
SLCA 170120C00042000 C 01/20/17 42.0 12.90 15.60
SLCA 170120C00043000 C 01/20/17 43.0 13.00 14.60
SLCA 170120C00044000 C 01/20/17 44.0 12.10 13.40
SLCA 170120C00045000 C 01/20/17 45.0 11.00 12.40
SLCA 170120C00046000 C 01/20/17 46.0 10.10 11.40
SLCA 170120C00047000 C 01/20/17 47.0 9.10 10.70
SLCA 170120C00048000 C 01/20/17 48.0 8.10 9.70
SLCA 170120C00049000 C 01/20/17 49.0 7.10 8.60
SLCA 170120C00050000 C 01/20/17 50.0 6.10 7.10
SLCA 170120C00055000 C 01/20/17 55.0 1.90 2.30
SLCA 170120C00060000 C 01/20/17 60.0 0.05 0.25
SLCA 170120C00065000 C 01/20/17 65.0 0.00 0.50
SLCA 170120C00070000 C 01/20/17 70.0 0.00 0.75
SLCA 170120C00075000 C 01/20/17 75.0 0.00 0.75
SLCA 170120C00080000 C 01/20/17 80.0 0.00 0.75
SLCA 170120P00003000 P 01/20/17 3.0 0.00 0.75
SLCA 170120P00005000 P 01/20/17 5.0 0.00 0.75
SLCA 170120P00008000 P 01/20/17 8.0 0.00 0.20
SLCA 170120P00010000 P 01/20/17 10.0 0.00 0.75
SLCA 170120P00012000 P 01/20/17 12.0 0.00 0.75
SLCA 170120P00013000 P 01/20/17 13.0 0.00 0.50
SLCA 170120P00014000 P 01/20/17 14.0 0.00 0.75
SLCA 170120P00015000 P 01/20/17 15.0 0.00 0.75
SLCA 170120P00016000 P 01/20/17 16.0 0.00 0.75
SLCA 170120P00017000 P 01/20/17 17.0 0.00 0.75
SLCA 170120P00018000 P 01/20/17 18.0 0.00 0.50
SLCA 170120P00019000 P 01/20/17 19.0 0.00 0.75
SLCA 170120P00020000 P 01/20/17 20.0 0.00 0.75
SLCA 170120P00021000 P 01/20/17 21.0 0.00 0.75
SLCA 170120P00022000 P 01/20/17 22.0 0.00 0.75
SLCA 170120P00023000 P 01/20/17 23.0 0.00 0.75
SLCA 170120P00024000 P 01/20/17 24.0 0.00 0.75
SLCA 170120P00025000 P 01/20/17 25.0 0.00 0.25
SLCA 170120P00026000 P 01/20/17 26.0 0.00 0.50
SLCA 170120P00027000 P 01/20/17 27.0 0.00 0.50
SLCA 170120P00028000 P 01/20/17 28.0 0.00 0.50
SLCA 170120P00029000 P 01/20/17 29.0 0.00 0.50
SLCA 170120P00030000 P 01/20/17 30.0 0.00 0.50
SLCA 170120P00031000 P 01/20/17 31.0 0.00 0.50
SLCA 170120P00032000 P 01/20/17 32.0 0.00 0.50
SLCA 170120P00033000 P 01/20/17 33.0 0.00 0.75
SLCA 170120P00034000 P 01/20/17 34.0 0.00 0.30
SLCA 170120P00035000 P 01/20/17 35.0 0.00 0.45
SLCA 170120P00036000 P 01/20/17 36.0 0.00 0.50
SLCA 170120P00037000 P 01/20/17 37.0 0.00 0.50
SLCA 170120P00038000 P 01/20/17 38.0 0.00 0.50
SLCA 170120P00039000 P 01/20/17 39.0 0.00 0.75
SLCA 170120P00040000 P 01/20/17 40.0 0.00 0.50
SLCA 170120P00041000 P 01/20/17 41.0 0.00 0.75
SLCA 170120P00042000 P 01/20/17 42.0 0.00 0.50
SLCA 170120P00043000 P 01/20/17 43.0 0.00 0.75
SLCA 170120P00044000 P 01/20/17 44.0 0.00 0.50
SLCA 170120P00045000 P 01/20/17 45.0 0.00 0.05
SLCA 170120P00046000 P 01/20/17 46.0 0.00 0.10
SLCA 170120P00047000 P 01/20/17 47.0 0.00 0.75
SLCA 170120P00048000 P 01/20/17 48.0 0.00 0.50
SLCA 170120P00049000 P 01/20/17 49.0 0.00 0.50
SLCA 170120P00050000 P 01/20/17 50.0 0.00 0.15
SLCA 170120P00055000 P 01/20/17 55.0 0.25 0.35
SLCA 170120P00060000 P 01/20/17 60.0 2.95 3.90
SLCA 170120P00065000 P 01/20/17 65.0 7.10 9.00
SLCA 170120P00070000 P 01/20/17 70.0 12.50 14.10
SLCA 170120P00075000 P 01/20/17 75.0 17.50 19.40
SLCA 170120P00080000 P 01/20/17 80.0 22.50 24.00
SLCA 170217C00040000 C 02/17/17 40.0 15.70 17.80
SLCA 170217C00045000 C 02/17/17 45.0 11.20 12.90
SLCA 170217C00050000 C 02/17/17 50.0 7.20 8.90
SLCA 170217C00055000 C 02/17/17 55.0 3.60 3.90
SLCA 170217C00060000 C 02/17/17 60.0 1.30 1.50
SLCA 170217C00065000 C 02/17/17 65.0 0.30 0.50
SLCA 170217C00070000 C 02/17/17 70.0 0.00 0.45
SLCA 170217C00075000 C 02/17/17 75.0 0.00 0.75
SLCA 170217C00080000 C 02/17/17 80.0 0.00 0.75
SLCA 170217P00040000 P 02/17/17 40.0 0.00 0.25
SLCA 170217P00045000 P 02/17/17 45.0 0.15 0.40
SLCA 170217P00050000 P 02/17/17 50.0 0.65 0.80
SLCA 170217P00055000 P 02/17/17 55.0 1.85 2.10
SLCA 170217P00060000 P 02/17/17 60.0 4.40 4.80
SLCA 170217P00065000 P 02/17/17 65.0 7.70 9.70
SLCA 170217P00070000 P 02/17/17 70.0 12.40 14.00
SLCA 170217P00075000 P 02/17/17 75.0 17.40 18.90
SLCA 170217P00080000 P 02/17/17 80.0 21.50 24.40
SLCA 170317C00017000 C 03/17/17 17.0 38.50 40.70
SLCA 170317C00018000 C 03/17/17 18.0 37.80 40.10
SLCA 170317C00019000 C 03/17/17 19.0 36.60 39.10
SLCA 170317C00020000 C 03/17/17 20.0 35.80 37.70
SLCA 170317C00021000 C 03/17/17 21.0 34.80 36.60
SLCA 170317C00022000 C 03/17/17 22.0 33.80 35.70
SLCA 170317C00023000 C 03/17/17 23.0 32.70 34.60
SLCA 170317C00024000 C 03/17/17 24.0 31.60 33.50
SLCA 170317C00025000 C 03/17/17 25.0 30.80 32.60
SLCA 170317C00026000 C 03/17/17 26.0 29.60 31.70
SLCA 170317C00027000 C 03/17/17 27.0 27.60 30.70
SLCA 170317C00028000 C 03/17/17 28.0 27.70 29.90
SLCA 170317C00029000 C 03/17/17 29.0 26.10 28.60
SLCA 170317C00030000 C 03/17/17 30.0 25.10 27.60
SLCA 170317C00031000 C 03/17/17 31.0 24.70 26.80
SLCA 170317C00032000 C 03/17/17 32.0 22.60 26.10
SLCA 170317C00033000 C 03/17/17 33.0 21.80 24.80
SLCA 170317C00034000 C 03/17/17 34.0 21.80 23.80
SLCA 170317C00035000 C 03/17/17 35.0 20.80 22.90
SLCA 170317C00036000 C 03/17/17 36.0 19.10 21.80
SLCA 170317C00037000 C 03/17/17 37.0 18.80 20.90
SLCA 170317C00038000 C 03/17/17 38.0 17.90 19.80
SLCA 170317C00039000 C 03/17/17 39.0 17.00 19.30
SLCA 170317C00040000 C 03/17/17 40.0 15.30 17.90
SLCA 170317C00041000 C 03/17/17 41.0 15.30 17.50
SLCA 170317C00042000 C 03/17/17 42.0 13.30 16.20
SLCA 170317C00043000 C 03/17/17 43.0 13.60 15.20
SLCA 170317C00044000 C 03/17/17 44.0 12.70 14.40
SLCA 170317C00045000 C 03/17/17 45.0 12.00 13.10
SLCA 170317C00046000 C 03/17/17 46.0 11.10 12.40
SLCA 170317C00047000 C 03/17/17 47.0 10.20 11.50
SLCA 170317C00048000 C 03/17/17 48.0 8.00 10.80
SLCA 170317C00049000 C 03/17/17 49.0 7.20 9.80
SLCA 170317C00050000 C 03/17/17 50.0 8.10 9.00
SLCA 170317C00055000 C 03/17/17 55.0 4.80 5.30
SLCA 170317C00060000 C 03/17/17 60.0 2.50 2.75
SLCA 170317C00065000 C 03/17/17 65.0 1.15 1.45
SLCA 170317C00070000 C 03/17/17 70.0 0.50 0.75
SLCA 170317C00075000 C 03/17/17 75.0 0.05 0.95
SLCA 170317P00017000 P 03/17/17 17.0 0.00 0.75
SLCA 170317P00018000 P 03/17/17 18.0 0.00 0.75
SLCA 170317P00019000 P 03/17/17 19.0 0.00 0.75
SLCA 170317P00020000 P 03/17/17 20.0 0.00 0.50
SLCA 170317P00021000 P 03/17/17 21.0 0.00 0.75
SLCA 170317P00022000 P 03/17/17 22.0 0.00 0.80
SLCA 170317P00023000 P 03/17/17 23.0 0.00 0.80
SLCA 170317P00024000 P 03/17/17 24.0 0.00 0.80
SLCA 170317P00025000 P 03/17/17 25.0 0.00 0.40
SLCA 170317P00026000 P 03/17/17 26.0 0.00 0.80
SLCA 170317P00027000 P 03/17/17 27.0 0.00 0.80
SLCA 170317P00028000 P 03/17/17 28.0 0.00 0.85
SLCA 170317P00029000 P 03/17/17 29.0 0.00 0.85
SLCA 170317P00030000 P 03/17/17 30.0 0.00 0.80
SLCA 170317P00031000 P 03/17/17 31.0 0.00 0.90
SLCA 170317P00032000 P 03/17/17 32.0 0.00 0.90
SLCA 170317P00033000 P 03/17/17 33.0 0.00 0.90
SLCA 170317P00034000 P 03/17/17 34.0 0.05 0.95
SLCA 170317P00035000 P 03/17/17 35.0 0.05 0.95
SLCA 170317P00036000 P 03/17/17 36.0 0.10 1.00
SLCA 170317P00037000 P 03/17/17 37.0 0.15 1.05
SLCA 170317P00038000 P 03/17/17 38.0 0.15 1.30
SLCA 170317P00039000 P 03/17/17 39.0 0.20 1.35
SLCA 170317P00040000 P 03/17/17 40.0 0.25 1.40
SLCA 170317P00041000 P 03/17/17 41.0 0.35 1.50
SLCA 170317P00042000 P 03/17/17 42.0 0.40 1.40
SLCA 170317P00043000 P 03/17/17 43.0 0.10 1.55
SLCA 170317P00044000 P 03/17/17 44.0 0.60 1.20
SLCA 170317P00045000 P 03/17/17 45.0 0.75 1.00
SLCA 170317P00046000 P 03/17/17 46.0 0.85 1.20
SLCA 170317P00047000 P 03/17/17 47.0 1.05 1.25
SLCA 170317P00048000 P 03/17/17 48.0 1.15 1.45
SLCA 170317P00049000 P 03/17/17 49.0 1.40 1.65
SLCA 170317P00050000 P 03/17/17 50.0 1.60 1.90
SLCA 170317P00055000 P 03/17/17 55.0 3.10 3.60
SLCA 170317P00060000 P 03/17/17 60.0 5.60 6.30
SLCA 170317P00065000 P 03/17/17 65.0 9.20 10.50
SLCA 170317P00070000 P 03/17/17 70.0 12.90 14.60
SLCA 170317P00075000 P 03/17/17 75.0 17.60 19.30
SLCA 170616C00025000 C 06/16/17 25.0 30.90 32.60
SLCA 170616C00026000 C 06/16/17 26.0 28.90 32.80
SLCA 170616C00027000 C 06/16/17 27.0 27.70 31.70
SLCA 170616C00028000 C 06/16/17 28.0 26.90 29.70
SLCA 170616C00029000 C 06/16/17 29.0 25.90 28.70
SLCA 170616C00030000 C 06/16/17 30.0 25.10 27.80
SLCA 170616C00031000 C 06/16/17 31.0 24.10 26.90
SLCA 170616C00032000 C 06/16/17 32.0 23.90 26.00
SLCA 170616C00033000 C 06/16/17 33.0 22.20 25.10
SLCA 170616C00034000 C 06/16/17 34.0 21.30 24.20
SLCA 170616C00035000 C 06/16/17 35.0 21.30 23.30
SLCA 170616C00036000 C 06/16/17 36.0 19.70 22.40
SLCA 170616C00037000 C 06/16/17 37.0 19.00 22.10
SLCA 170616C00038000 C 06/16/17 38.0 18.90 20.80
SLCA 170616C00039000 C 06/16/17 39.0 18.00 19.60
SLCA 170616C00040000 C 06/16/17 40.0 17.10 19.00
SLCA 170616C00041000 C 06/16/17 41.0 16.00 18.20
SLCA 170616C00042000 C 06/16/17 42.0 15.50 17.10
SLCA 170616C00043000 C 06/16/17 43.0 14.80 16.30
SLCA 170616C00044000 C 06/16/17 44.0 12.90 16.80
SLCA 170616C00045000 C 06/16/17 45.0 12.80 14.90
SLCA 170616C00046000 C 06/16/17 46.0 12.40 14.00
SLCA 170616C00047000 C 06/16/17 47.0 11.40 13.50
SLCA 170616C00048000 C 06/16/17 48.0 10.70 12.40
SLCA 170616C00049000 C 06/16/17 49.0 9.90 11.70
SLCA 170616C00050000 C 06/16/17 50.0 9.40 11.20
SLCA 170616C00055000 C 06/16/17 55.0 7.30 8.00
SLCA 170616C00060000 C 06/16/17 60.0 5.00 5.50
SLCA 170616C00065000 C 06/16/17 65.0 3.30 3.80
SLCA 170616C00070000 C 06/16/17 70.0 2.15 2.70
SLCA 170616C00075000 C 06/16/17 75.0 1.40 1.90
SLCA 170616C00080000 C 06/16/17 80.0 0.45 1.50
SLCA 170616P00025000 P 06/16/17 25.0 0.10 0.50
SLCA 170616P00026000 P 06/16/17 26.0 0.10 1.45
SLCA 170616P00027000 P 06/16/17 27.0 0.10 1.50
SLCA 170616P00028000 P 06/16/17 28.0 0.15 1.50
SLCA 170616P00029000 P 06/16/17 29.0 0.20 1.55
SLCA 170616P00030000 P 06/16/17 30.0 0.25 1.65
SLCA 170616P00031000 P 06/16/17 31.0 0.35 1.70
SLCA 170616P00032000 P 06/16/17 32.0 0.40 1.75
SLCA 170616P00033000 P 06/16/17 33.0 0.45 1.80
SLCA 170616P00034000 P 06/16/17 34.0 0.55 1.90
SLCA 170616P00035000 P 06/16/17 35.0 0.60 1.95
SLCA 170616P00036000 P 06/16/17 36.0 0.70 2.10
SLCA 170616P00037000 P 06/16/17 37.0 0.80 2.45
SLCA 170616P00038000 P 06/16/17 38.0 0.90 1.45
SLCA 170616P00039000 P 06/16/17 39.0 1.00 2.45
SLCA 170616P00040000 P 06/16/17 40.0 0.05 1.90
SLCA 170616P00041000 P 06/16/17 41.0 1.30 3.10
SLCA 170616P00042000 P 06/16/17 42.0 1.45 2.35
SLCA 170616P00043000 P 06/16/17 43.0 1.90 2.35
SLCA 170616P00044000 P 06/16/17 44.0 2.10 2.60
SLCA 170616P00045000 P 06/16/17 45.0 2.30 2.75
SLCA 170616P00046000 P 06/16/17 46.0 2.55 3.10
SLCA 170616P00047000 P 06/16/17 47.0 2.80 3.30
SLCA 170616P00048000 P 06/16/17 48.0 3.10 3.60
SLCA 170616P00049000 P 06/16/17 49.0 3.40 3.80
SLCA 170616P00050000 P 06/16/17 50.0 3.70 4.30
SLCA 170616P00055000 P 06/16/17 55.0 5.60 6.10
SLCA 170616P00060000 P 06/16/17 60.0 8.20 8.90
SLCA 170616P00065000 P 06/16/17 65.0 11.50 12.10
SLCA 170616P00070000 P 06/16/17 70.0 14.60 16.90
SLCA 170616P00075000 P 06/16/17 75.0 18.80 20.90
SLCA 170616P00080000 P 06/16/17 80.0 23.40 25.40
SLCA 180119C00003000 C 01/19/18 3.0 51.80 55.50
SLCA 180119C00005000 C 01/19/18 5.0 49.70 53.80
SLCA 180119C00008000 C 01/19/18 8.0 46.70 49.70
SLCA 180119C00010000 C 01/19/18 10.0 45.00 47.70
SLCA 180119C00013000 C 01/19/18 13.0 42.00 44.80
SLCA 180119C00015000 C 01/19/18 15.0 40.10 42.90
SLCA 180119C00017000 C 01/19/18 17.0 38.40 41.20
SLCA 180119C00020000 C 01/19/18 20.0 35.50 38.50
SLCA 180119C00022000 C 01/19/18 22.0 33.80 36.90
SLCA 180119C00025000 C 01/19/18 25.0 32.00 33.20
SLCA 180119C00027000 C 01/19/18 27.0 29.30 32.40
SLCA 180119C00030000 C 01/19/18 30.0 26.60 30.10
SLCA 180119C00035000 C 01/19/18 35.0 22.60 25.60
SLCA 180119C00040000 C 01/19/18 40.0 20.30 21.00
SLCA 180119C00045000 C 01/19/18 45.0 15.20 18.30
SLCA 180119C00050000 C 01/19/18 50.0 12.40 15.20
SLCA 180119C00055000 C 01/19/18 55.0 10.80 13.00
SLCA 180119C00060000 C 01/19/18 60.0 8.50 10.80
SLCA 180119C00065000 C 01/19/18 65.0 6.60 8.90
SLCA 180119C00070000 C 01/19/18 70.0 5.20 6.20
SLCA 180119C00075000 C 01/19/18 75.0 3.90 5.00
SLCA 180119C00080000 C 01/19/18 80.0 3.00 4.80
SLCA 180119P00003000 P 01/19/18 3.0 0.00 1.00
SLCA 180119P00005000 P 01/19/18 5.0 0.00 1.00
SLCA 180119P00008000 P 01/19/18 8.0 0.00 1.00
SLCA 180119P00010000 P 01/19/18 10.0 0.00 1.00
SLCA 180119P00013000 P 01/19/18 13.0 0.05 1.00
SLCA 180119P00015000 P 01/19/18 15.0 0.05 1.30
SLCA 180119P00017000 P 01/19/18 17.0 0.10 1.40
SLCA 180119P00020000 P 01/19/18 20.0 0.25 1.60
SLCA 180119P00022000 P 01/19/18 22.0 0.40 1.25
SLCA 180119P00025000 P 01/19/18 25.0 0.65 1.95
SLCA 180119P00027000 P 01/19/18 27.0 0.85 2.15
SLCA 180119P00030000 P 01/19/18 30.0 1.15 2.55
SLCA 180119P00035000 P 01/19/18 35.0 2.10 3.20
SLCA 180119P00040000 P 01/19/18 40.0 3.30 4.30
SLCA 180119P00045000 P 01/19/18 45.0 4.50 6.20
SLCA 180119P00050000 P 01/19/18 50.0 6.30 8.30
SLCA 180119P00055000 P 01/19/18 55.0 8.70 10.80
SLCA 180119P00060000 P 01/19/18 60.0 11.30 13.60
SLCA 180119P00065000 P 01/19/18 65.0 14.40 16.90
SLCA 180119P00070000 P 01/19/18 70.0 18.00 20.30
SLCA 180119P00075000 P 01/19/18 75.0 21.20 23.80
SLCA 180119P00080000 P 01/19/18 80.0 25.50 27.70
SLCA 190118C00025000 C 01/18/19 25.0 32.30 35.50
SLCA 190118C00028000 C 01/18/19 28.0 29.90 33.50
SLCA 190118C00030000 C 01/18/19 30.0 28.10 31.90
SLCA 190118C00033000 C 01/18/19 33.0 26.10 30.00
SLCA 190118C00035000 C 01/18/19 35.0 24.50 28.40
SLCA 190118C00038000 C 01/18/19 38.0 22.70 26.50
SLCA 190118C00040000 C 01/18/19 40.0 21.30 25.20
SLCA 190118C00043000 C 01/18/19 43.0 19.50 22.80
SLCA 190118C00045000 C 01/18/19 45.0 18.10 22.40
SLCA 190118C00047000 C 01/18/19 47.0 17.00 21.10
SLCA 190118C00050000 C 01/18/19 50.0 15.70 19.90
SLCA 190118C00055000 C 01/18/19 55.0 13.30 16.70
SLCA 190118C00060000 C 01/18/19 60.0 11.30 14.90
SLCA 190118C00065000 C 01/18/19 65.0 9.90 13.70
SLCA 190118C00070000 C 01/18/19 70.0 7.90 12.00
SLCA 190118C00075000 C 01/18/19 75.0 7.00 10.40
SLCA 190118C00080000 C 01/18/19 80.0 5.80 9.10
SLCA 190118P00025000 P 01/18/19 25.0 2.10 2.70
SLCA 190118P00028000 P 01/18/19 28.0 2.70 3.50
SLCA 190118P00030000 P 01/18/19 30.0 2.75 3.90
SLCA 190118P00033000 P 01/18/19 33.0 3.40 5.10
SLCA 190118P00035000 P 01/18/19 35.0 3.70 6.00
SLCA 190118P00038000 P 01/18/19 38.0 4.60 7.10
SLCA 190118P00040000 P 01/18/19 40.0 5.20 7.90
SLCA 190118P00043000 P 01/18/19 43.0 6.50 9.20
SLCA 190118P00045000 P 01/18/19 45.0 7.00 10.20
SLCA 190118P00047000 P 01/18/19 47.0 7.80 11.00
SLCA 190118P00050000 P 01/18/19 50.0 9.80 12.00
SLCA 190118P00055000 P 01/18/19 55.0 12.10 15.00
SLCA 190118P00060000 P 01/18/19 60.0 14.30 17.80
SLCA 190118P00065000 P 01/18/19 65.0 18.30 20.80
SLCA 190118P00070000 P 01/18/19 70.0 21.20 24.60
SLCA 190118P00075000 P 01/18/19 75.0 24.70 28.10
SLCA 190118P00080000 P 01/18/19 80.0 28.50 31.90

OPRA data is delayed 15 minutes.