Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Silica Holdings Inc (SLCA)
As of Mar 30 2017 12:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLCA 170421C00034000 C 04/21/17 34.0 12.90 15.50
SLCA 170421C00035000 C 04/21/17 35.0 12.00 14.50
SLCA 170421C00036000 C 04/21/17 36.0 10.70 13.50
SLCA 170421C00037000 C 04/21/17 37.0 9.80 13.00
SLCA 170421C00038000 C 04/21/17 38.0 9.00 11.90
SLCA 170421C00039000 C 04/21/17 39.0 7.90 10.50
SLCA 170421C00040000 C 04/21/17 40.0 7.00 9.70
SLCA 170421C00041000 C 04/21/17 41.0 6.60 8.60
SLCA 170421C00042000 C 04/21/17 42.0 5.70 7.70
SLCA 170421C00043000 C 04/21/17 43.0 5.10 6.70
SLCA 170421C00044000 C 04/21/17 44.0 4.40 5.80
SLCA 170421C00045000 C 04/21/17 45.0 4.30 4.60
SLCA 170421C00046000 C 04/21/17 46.0 3.50 3.90
SLCA 170421C00047000 C 04/21/17 47.0 2.85 3.20
SLCA 170421C00048000 C 04/21/17 48.0 2.20 2.55
SLCA 170421C00049000 C 04/21/17 49.0 1.70 2.05
SLCA 170421C00050000 C 04/21/17 50.0 1.30 1.50
SLCA 170421C00055000 C 04/21/17 55.0 0.30 0.40
SLCA 170421C00060000 C 04/21/17 60.0 0.00 0.50
SLCA 170421C00065000 C 04/21/17 65.0 0.00 0.55
SLCA 170421C00070000 C 04/21/17 70.0 0.00 1.15
SLCA 170421C00075000 C 04/21/17 75.0 0.00 1.15
SLCA 170421C00080000 C 04/21/17 80.0 0.00 1.15
SLCA 170421C00085000 C 04/21/17 85.0 0.00 1.15
SLCA 170421P00034000 P 04/21/17 34.0 0.00 0.70
SLCA 170421P00035000 P 04/21/17 35.0 0.00 0.70
SLCA 170421P00036000 P 04/21/17 36.0 0.00 0.70
SLCA 170421P00037000 P 04/21/17 37.0 0.00 0.70
SLCA 170421P00038000 P 04/21/17 38.0 0.00 0.85
SLCA 170421P00039000 P 04/21/17 39.0 0.05 0.75
SLCA 170421P00040000 P 04/21/17 40.0 0.05 0.25
SLCA 170421P00041000 P 04/21/17 41.0 0.05 0.75
SLCA 170421P00042000 P 04/21/17 42.0 0.20 0.50
SLCA 170421P00043000 P 04/21/17 43.0 0.30 0.50
SLCA 170421P00044000 P 04/21/17 44.0 0.40 0.60
SLCA 170421P00045000 P 04/21/17 45.0 0.60 0.75
SLCA 170421P00046000 P 04/21/17 46.0 0.80 1.00
SLCA 170421P00047000 P 04/21/17 47.0 1.10 1.30
SLCA 170421P00048000 P 04/21/17 48.0 1.50 1.75
SLCA 170421P00049000 P 04/21/17 49.0 1.95 2.25
SLCA 170421P00050000 P 04/21/17 50.0 2.55 2.85
SLCA 170421P00055000 P 04/21/17 55.0 5.60 8.00
SLCA 170421P00060000 P 04/21/17 60.0 10.50 12.90
SLCA 170421P00065000 P 04/21/17 65.0 15.60 18.00
SLCA 170421P00070000 P 04/21/17 70.0 20.40 22.90
SLCA 170421P00075000 P 04/21/17 75.0 25.60 28.10
SLCA 170421P00080000 P 04/21/17 80.0 30.40 33.10
SLCA 170421P00085000 P 04/21/17 85.0 35.60 37.90
SLCA 170519C00030000 C 05/19/17 30.0 17.00 19.90
SLCA 170519C00031000 C 05/19/17 31.0 16.00 19.00
SLCA 170519C00032000 C 05/19/17 32.0 15.00 18.00
SLCA 170519C00033000 C 05/19/17 33.0 14.00 17.20
SLCA 170519C00034000 C 05/19/17 34.0 13.20 16.20
SLCA 170519C00035000 C 05/19/17 35.0 11.90 15.20
SLCA 170519C00036000 C 05/19/17 36.0 11.00 14.40
SLCA 170519C00037000 C 05/19/17 37.0 10.50 13.40
SLCA 170519C00038000 C 05/19/17 38.0 9.80 12.60
SLCA 170519C00039000 C 05/19/17 39.0 9.10 11.20
SLCA 170519C00040000 C 05/19/17 40.0 8.30 10.10
SLCA 170519C00041000 C 05/19/17 41.0 6.50 10.00
SLCA 170519C00042000 C 05/19/17 42.0 7.10 8.40
SLCA 170519C00043000 C 05/19/17 43.0 6.80 7.50
SLCA 170519C00044000 C 05/19/17 44.0 6.20 6.90
SLCA 170519C00045000 C 05/19/17 45.0 5.40 6.00
SLCA 170519C00046000 C 05/19/17 46.0 4.70 5.20
SLCA 170519C00047000 C 05/19/17 47.0 4.20 4.60
SLCA 170519C00048000 C 05/19/17 48.0 3.70 4.10
SLCA 170519C00049000 C 05/19/17 49.0 3.20 3.60
SLCA 170519C00050000 C 05/19/17 50.0 2.75 3.20
SLCA 170519C00055000 C 05/19/17 55.0 1.15 1.35
SLCA 170519C00060000 C 05/19/17 60.0 0.40 0.65
SLCA 170519C00065000 C 05/19/17 65.0 0.00 0.80
SLCA 170519C00070000 C 05/19/17 70.0 0.00 0.70
SLCA 170519P00030000 P 05/19/17 30.0 0.00 0.75
SLCA 170519P00031000 P 05/19/17 31.0 0.00 0.80
SLCA 170519P00032000 P 05/19/17 32.0 0.00 1.15
SLCA 170519P00033000 P 05/19/17 33.0 0.05 0.85
SLCA 170519P00034000 P 05/19/17 34.0 0.05 0.90
SLCA 170519P00035000 P 05/19/17 35.0 0.10 0.95
SLCA 170519P00036000 P 05/19/17 36.0 0.15 1.00
SLCA 170519P00037000 P 05/19/17 37.0 0.25 1.05
SLCA 170519P00038000 P 05/19/17 38.0 0.35 1.20
SLCA 170519P00039000 P 05/19/17 39.0 0.45 0.85
SLCA 170519P00040000 P 05/19/17 40.0 0.60 0.90
SLCA 170519P00041000 P 05/19/17 41.0 0.75 1.00
SLCA 170519P00042000 P 05/19/17 42.0 1.00 1.15
SLCA 170519P00043000 P 05/19/17 43.0 1.20 1.40
SLCA 170519P00044000 P 05/19/17 44.0 1.45 1.65
SLCA 170519P00045000 P 05/19/17 45.0 1.70 1.95
SLCA 170519P00046000 P 05/19/17 46.0 2.00 2.30
SLCA 170519P00047000 P 05/19/17 47.0 2.40 2.70
SLCA 170519P00048000 P 05/19/17 48.0 2.80 3.20
SLCA 170519P00049000 P 05/19/17 49.0 3.30 3.70
SLCA 170519P00050000 P 05/19/17 50.0 3.80 4.20
SLCA 170519P00055000 P 05/19/17 55.0 7.30 7.80
SLCA 170519P00060000 P 05/19/17 60.0 10.70 13.20
SLCA 170519P00065000 P 05/19/17 65.0 15.30 18.50
SLCA 170519P00070000 P 05/19/17 70.0 20.20 23.40
SLCA 170616C00025000 C 06/16/17 25.0 22.20 25.00
SLCA 170616C00026000 C 06/16/17 26.0 20.70 24.00
SLCA 170616C00027000 C 06/16/17 27.0 19.70 23.00
SLCA 170616C00028000 C 06/16/17 28.0 18.70 22.00
SLCA 170616C00029000 C 06/16/17 29.0 17.90 21.20
SLCA 170616C00030000 C 06/16/17 30.0 17.20 20.00
SLCA 170616C00031000 C 06/16/17 31.0 15.90 19.20
SLCA 170616C00032000 C 06/16/17 32.0 14.90 18.20
SLCA 170616C00033000 C 06/16/17 33.0 14.20 17.40
SLCA 170616C00034000 C 06/16/17 34.0 13.20 16.20
SLCA 170616C00035000 C 06/16/17 35.0 12.20 15.60
SLCA 170616C00036000 C 06/16/17 36.0 11.70 14.50
SLCA 170616C00037000 C 06/16/17 37.0 10.50 13.80
SLCA 170616C00038000 C 06/16/17 38.0 9.70 12.80
SLCA 170616C00039000 C 06/16/17 39.0 9.40 11.90
SLCA 170616C00040000 C 06/16/17 40.0 8.10 10.60
SLCA 170616C00041000 C 06/16/17 41.0 8.70 10.10
SLCA 170616C00042000 C 06/16/17 42.0 7.60 8.80
SLCA 170616C00043000 C 06/16/17 43.0 7.50 8.20
SLCA 170616C00044000 C 06/16/17 44.0 6.70 7.50
SLCA 170616C00045000 C 06/16/17 45.0 6.00 6.60
SLCA 170616C00046000 C 06/16/17 46.0 5.60 6.00
SLCA 170616C00047000 C 06/16/17 47.0 5.00 5.40
SLCA 170616C00048000 C 06/16/17 48.0 4.30 4.90
SLCA 170616C00049000 C 06/16/17 49.0 3.90 4.40
SLCA 170616C00050000 C 06/16/17 50.0 3.40 3.90
SLCA 170616C00055000 C 06/16/17 55.0 1.75 2.00
SLCA 170616C00060000 C 06/16/17 60.0 0.80 1.00
SLCA 170616C00065000 C 06/16/17 65.0 0.15 1.00
SLCA 170616C00070000 C 06/16/17 70.0 0.00 0.80
SLCA 170616C00075000 C 06/16/17 75.0 0.00 0.80
SLCA 170616C00080000 C 06/16/17 80.0 0.05 0.75
SLCA 170616C00085000 C 06/16/17 85.0 0.00 0.20
SLCA 170616P00025000 P 06/16/17 25.0 0.00 0.80
SLCA 170616P00026000 P 06/16/17 26.0 0.00 0.70
SLCA 170616P00027000 P 06/16/17 27.0 0.00 0.85
SLCA 170616P00028000 P 06/16/17 28.0 0.00 0.75
SLCA 170616P00029000 P 06/16/17 29.0 0.00 0.90
SLCA 170616P00030000 P 06/16/17 30.0 0.05 0.95
SLCA 170616P00031000 P 06/16/17 31.0 0.10 1.00
SLCA 170616P00032000 P 06/16/17 32.0 0.15 0.90
SLCA 170616P00033000 P 06/16/17 33.0 0.20 0.95
SLCA 170616P00034000 P 06/16/17 34.0 0.25 1.00
SLCA 170616P00035000 P 06/16/17 35.0 0.40 1.10
SLCA 170616P00036000 P 06/16/17 36.0 0.35 1.20
SLCA 170616P00037000 P 06/16/17 37.0 0.05 2.70
SLCA 170616P00038000 P 06/16/17 38.0 0.45 1.20
SLCA 170616P00039000 P 06/16/17 39.0 0.95 1.10
SLCA 170616P00040000 P 06/16/17 40.0 1.05 1.30
SLCA 170616P00041000 P 06/16/17 41.0 1.20 1.50
SLCA 170616P00042000 P 06/16/17 42.0 1.45 1.75
SLCA 170616P00043000 P 06/16/17 43.0 1.75 2.00
SLCA 170616P00044000 P 06/16/17 44.0 2.00 2.30
SLCA 170616P00045000 P 06/16/17 45.0 2.35 2.65
SLCA 170616P00046000 P 06/16/17 46.0 2.65 3.00
SLCA 170616P00047000 P 06/16/17 47.0 3.10 3.40
SLCA 170616P00048000 P 06/16/17 48.0 3.50 4.00
SLCA 170616P00049000 P 06/16/17 49.0 4.00 4.50
SLCA 170616P00050000 P 06/16/17 50.0 4.50 5.00
SLCA 170616P00055000 P 06/16/17 55.0 7.80 8.20
SLCA 170616P00060000 P 06/16/17 60.0 10.90 12.30
SLCA 170616P00065000 P 06/16/17 65.0 15.50 18.60
SLCA 170616P00070000 P 06/16/17 70.0 20.30 23.40
SLCA 170616P00075000 P 06/16/17 75.0 25.40 28.30
SLCA 170616P00080000 P 06/16/17 80.0 30.30 33.40
SLCA 170616P00085000 P 06/16/17 85.0 35.50 38.20
SLCA 170915C00023000 C 09/15/17 23.0 24.10 27.10
SLCA 170915C00024000 C 09/15/17 24.0 23.00 26.20
SLCA 170915C00025000 C 09/15/17 25.0 22.10 25.20
SLCA 170915C00026000 C 09/15/17 26.0 21.20 24.00
SLCA 170915C00027000 C 09/15/17 27.0 20.20 23.40
SLCA 170915C00028000 C 09/15/17 28.0 19.30 22.60
SLCA 170915C00029000 C 09/15/17 29.0 18.40 21.60
SLCA 170915C00030000 C 09/15/17 30.0 17.50 20.80
SLCA 170915C00031000 C 09/15/17 31.0 16.60 19.80
SLCA 170915C00032000 C 09/15/17 32.0 16.30 19.00
SLCA 170915C00033000 C 09/15/17 33.0 15.50 18.20
SLCA 170915C00034000 C 09/15/17 34.0 14.60 17.40
SLCA 170915C00035000 C 09/15/17 35.0 13.70 16.60
SLCA 170915C00036000 C 09/15/17 36.0 12.30 15.80
SLCA 170915C00037000 C 09/15/17 37.0 11.60 15.00
SLCA 170915C00038000 C 09/15/17 38.0 11.10 14.40
SLCA 170915C00039000 C 09/15/17 39.0 10.60 13.10
SLCA 170915C00040000 C 09/15/17 40.0 10.40 12.00
SLCA 170915C00041000 C 09/15/17 41.0 10.60 12.20
SLCA 170915C00042000 C 09/15/17 42.0 9.90 10.70
SLCA 170915C00043000 C 09/15/17 43.0 9.20 9.80
SLCA 170915C00044000 C 09/15/17 44.0 8.60 9.20
SLCA 170915C00045000 C 09/15/17 45.0 8.00 8.60
SLCA 170915C00046000 C 09/15/17 46.0 7.30 8.00
SLCA 170915C00047000 C 09/15/17 47.0 6.80 7.50
SLCA 170915C00048000 C 09/15/17 48.0 6.40 7.00
SLCA 170915C00049000 C 09/15/17 49.0 5.90 6.50
SLCA 170915C00050000 C 09/15/17 50.0 5.40 6.00
SLCA 170915C00055000 C 09/15/17 55.0 3.50 4.10
SLCA 170915C00060000 C 09/15/17 60.0 2.25 2.60
SLCA 170915C00065000 C 09/15/17 65.0 1.30 1.65
SLCA 170915C00070000 C 09/15/17 70.0 0.05 1.55
SLCA 170915C00075000 C 09/15/17 75.0 0.00 1.80
SLCA 170915C00080000 C 09/15/17 80.0 0.05 1.00
SLCA 170915C00085000 C 09/15/17 85.0 0.00 1.25
SLCA 170915P00023000 P 09/15/17 23.0 0.00 1.65
SLCA 170915P00024000 P 09/15/17 24.0 0.00 1.65
SLCA 170915P00025000 P 09/15/17 25.0 0.10 1.45
SLCA 170915P00026000 P 09/15/17 26.0 0.00 2.10
SLCA 170915P00027000 P 09/15/17 27.0 0.25 1.55
SLCA 170915P00028000 P 09/15/17 28.0 0.30 1.65
SLCA 170915P00029000 P 09/15/17 29.0 0.10 1.00
SLCA 170915P00030000 P 09/15/17 30.0 0.05 1.00
SLCA 170915P00031000 P 09/15/17 31.0 0.05 2.95
SLCA 170915P00032000 P 09/15/17 32.0 0.00 3.20
SLCA 170915P00033000 P 09/15/17 33.0 0.00 3.40
SLCA 170915P00034000 P 09/15/17 34.0 0.00 2.20
SLCA 170915P00035000 P 09/15/17 35.0 0.20 2.00
SLCA 170915P00036000 P 09/15/17 36.0 0.80 2.20
SLCA 170915P00037000 P 09/15/17 37.0 1.70 2.25
SLCA 170915P00038000 P 09/15/17 38.0 1.90 2.35
SLCA 170915P00039000 P 09/15/17 39.0 2.15 2.85
SLCA 170915P00040000 P 09/15/17 40.0 2.40 2.95
SLCA 170915P00041000 P 09/15/17 41.0 2.70 3.20
SLCA 170915P00042000 P 09/15/17 42.0 3.00 3.60
SLCA 170915P00043000 P 09/15/17 43.0 3.30 3.90
SLCA 170915P00044000 P 09/15/17 44.0 3.70 4.30
SLCA 170915P00045000 P 09/15/17 45.0 4.10 4.70
SLCA 170915P00046000 P 09/15/17 46.0 4.50 5.10
SLCA 170915P00047000 P 09/15/17 47.0 5.00 5.60
SLCA 170915P00048000 P 09/15/17 48.0 5.40 6.10
SLCA 170915P00049000 P 09/15/17 49.0 5.90 6.60
SLCA 170915P00050000 P 09/15/17 50.0 6.50 7.10
SLCA 170915P00055000 P 09/15/17 55.0 9.60 10.10
SLCA 170915P00060000 P 09/15/17 60.0 13.10 14.00
SLCA 170915P00065000 P 09/15/17 65.0 16.30 18.00
SLCA 170915P00070000 P 09/15/17 70.0 20.70 23.60
SLCA 170915P00075000 P 09/15/17 75.0 25.50 28.80
SLCA 170915P00080000 P 09/15/17 80.0 30.30 33.60
SLCA 170915P00085000 P 09/15/17 85.0 35.30 38.40
SLCA 180119C00003000 C 01/19/18 3.0 44.00 47.00
SLCA 180119C00005000 C 01/19/18 5.0 41.70 45.00
SLCA 180119C00008000 C 01/19/18 8.0 38.70 42.00
SLCA 180119C00010000 C 01/19/18 10.0 36.70 40.00
SLCA 180119C00013000 C 01/19/18 13.0 33.70 37.00
SLCA 180119C00015000 C 01/19/18 15.0 31.70 35.00
SLCA 180119C00017000 C 01/19/18 17.0 29.90 33.20
SLCA 180119C00020000 C 01/19/18 20.0 27.10 30.40
SLCA 180119C00022000 C 01/19/18 22.0 25.10 29.50
SLCA 180119C00025000 C 01/19/18 25.0 22.50 25.80
SLCA 180119C00027000 C 01/19/18 27.0 20.70 24.20
SLCA 180119C00030000 C 01/19/18 30.0 18.10 21.60
SLCA 180119C00033000 C 01/19/18 33.0 15.90 19.40
SLCA 180119C00035000 C 01/19/18 35.0 15.30 18.00
SLCA 180119C00038000 C 01/19/18 38.0 13.40 15.80
SLCA 180119C00040000 C 01/19/18 40.0 12.60 14.30
SLCA 180119C00043000 C 01/19/18 43.0 10.70 11.90
SLCA 180119C00045000 C 01/19/18 45.0 9.80 10.70
SLCA 180119C00047000 C 01/19/18 47.0 8.80 9.70
SLCA 180119C00050000 C 01/19/18 50.0 7.40 8.20
SLCA 180119C00055000 C 01/19/18 55.0 5.40 6.10
SLCA 180119C00060000 C 01/19/18 60.0 4.00 4.40
SLCA 180119C00065000 C 01/19/18 65.0 2.80 3.20
SLCA 180119C00070000 C 01/19/18 70.0 2.00 2.30
SLCA 180119C00075000 C 01/19/18 75.0 0.90 1.65
SLCA 180119C00080000 C 01/19/18 80.0 0.10 1.10
SLCA 180119P00003000 P 01/19/18 3.0 0.00 1.35
SLCA 180119P00005000 P 01/19/18 5.0 0.00 1.40
SLCA 180119P00008000 P 01/19/18 8.0 0.00 1.45
SLCA 180119P00010000 P 01/19/18 10.0 0.00 1.45
SLCA 180119P00013000 P 01/19/18 13.0 0.00 2.35
SLCA 180119P00015000 P 01/19/18 15.0 0.00 1.65
SLCA 180119P00017000 P 01/19/18 17.0 0.05 1.70
SLCA 180119P00020000 P 01/19/18 20.0 0.10 1.40
SLCA 180119P00022000 P 01/19/18 22.0 0.25 2.00
SLCA 180119P00025000 P 01/19/18 25.0 0.55 2.70
SLCA 180119P00027000 P 01/19/18 27.0 0.80 2.85
SLCA 180119P00030000 P 01/19/18 30.0 1.15 1.80
SLCA 180119P00033000 P 01/19/18 33.0 1.65 2.25
SLCA 180119P00035000 P 01/19/18 35.0 2.40 2.70
SLCA 180119P00038000 P 01/19/18 38.0 3.20 3.60
SLCA 180119P00040000 P 01/19/18 40.0 3.90 4.30
SLCA 180119P00043000 P 01/19/18 43.0 5.00 5.40
SLCA 180119P00045000 P 01/19/18 45.0 5.90 6.30
SLCA 180119P00047000 P 01/19/18 47.0 6.80 7.20
SLCA 180119P00050000 P 01/19/18 50.0 8.40 9.30
SLCA 180119P00055000 P 01/19/18 55.0 11.40 12.30
SLCA 180119P00060000 P 01/19/18 60.0 14.80 15.70
SLCA 180119P00065000 P 01/19/18 65.0 18.40 20.00
SLCA 180119P00070000 P 01/19/18 70.0 21.80 25.00
SLCA 180119P00075000 P 01/19/18 75.0 26.30 29.10
SLCA 180119P00080000 P 01/19/18 80.0 30.70 33.20
SLCA 190118C00023000 C 01/18/19 23.0 26.10 29.50
SLCA 190118C00025000 C 01/18/19 25.0 24.70 28.60
SLCA 190118C00028000 C 01/18/19 28.0 22.50 26.00
SLCA 190118C00030000 C 01/18/19 30.0 21.10 24.00
SLCA 190118C00033000 C 01/18/19 33.0 19.10 22.00
SLCA 190118C00035000 C 01/18/19 35.0 17.70 21.00
SLCA 190118C00038000 C 01/18/19 38.0 15.90 19.20
SLCA 190118C00040000 C 01/18/19 40.0 14.70 17.70
SLCA 190118C00043000 C 01/18/19 43.0 13.10 16.60
SLCA 190118C00045000 C 01/18/19 45.0 12.10 15.60
SLCA 190118C00047000 C 01/18/19 47.0 12.10 14.50
SLCA 190118C00050000 C 01/18/19 50.0 10.50 13.40
SLCA 190118C00055000 C 01/18/19 55.0 7.80 12.00
SLCA 190118C00060000 C 01/18/19 60.0 6.30 10.00
SLCA 190118C00065000 C 01/18/19 65.0 4.80 8.80
SLCA 190118C00070000 C 01/18/19 70.0 4.00 7.50
SLCA 190118C00075000 C 01/18/19 75.0 2.90 6.80
SLCA 190118C00080000 C 01/18/19 80.0 2.05 5.70
SLCA 190118P00023000 P 01/18/19 23.0 0.95 4.80
SLCA 190118P00025000 P 01/18/19 25.0 0.80 4.90
SLCA 190118P00028000 P 01/18/19 28.0 2.40 4.50
SLCA 190118P00030000 P 01/18/19 30.0 2.90 5.00
SLCA 190118P00033000 P 01/18/19 33.0 3.60 5.60
SLCA 190118P00035000 P 01/18/19 35.0 3.10 7.50
SLCA 190118P00038000 P 01/18/19 38.0 5.30 8.30
SLCA 190118P00040000 P 01/18/19 40.0 5.30 9.30
SLCA 190118P00043000 P 01/18/19 43.0 6.70 10.60
SLCA 190118P00045000 P 01/18/19 45.0 8.00 11.00
SLCA 190118P00047000 P 01/18/19 47.0 8.60 12.90
SLCA 190118P00050000 P 01/18/19 50.0 10.30 13.60
SLCA 190118P00055000 P 01/18/19 55.0 13.40 17.30
SLCA 190118P00060000 P 01/18/19 60.0 16.70 20.70
SLCA 190118P00065000 P 01/18/19 65.0 20.30 23.70
SLCA 190118P00070000 P 01/18/19 70.0 23.90 27.60
SLCA 190118P00075000 P 01/18/19 75.0 28.10 31.60
SLCA 190118P00080000 P 01/18/19 80.0 32.30 35.80

OPRA data is delayed 15 minutes.