Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Sl Green Realty Corporation (SLG)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 160617C00050000 C 06/17/16 50.0 49.00 50.20
SLG 160617C00055000 C 06/17/16 55.0 44.30 45.50
SLG 160617C00060000 C 06/17/16 60.0 39.00 40.50
SLG 160617C00065000 C 06/17/16 65.0 34.30 35.50
SLG 160617C00070000 C 06/17/16 70.0 29.40 30.50
SLG 160617C00075000 C 06/17/16 75.0 24.40 25.50
SLG 160617C00080000 C 06/17/16 80.0 19.40 20.50
SLG 160617C00085000 C 06/17/16 85.0 14.00 15.30
SLG 160617C00090000 C 06/17/16 90.0 9.60 10.50
SLG 160617C00095000 C 06/17/16 95.0 5.10 6.10
SLG 160617C00100000 C 06/17/16 100.0 1.90 2.30
SLG 160617C00105000 C 06/17/16 105.0 0.35 0.80
SLG 160617C00110000 C 06/17/16 110.0 0.00 0.50
SLG 160617C00115000 C 06/17/16 115.0 0.00 0.45
SLG 160617C00120000 C 06/17/16 120.0 0.00 0.45
SLG 160617C00125000 C 06/17/16 125.0 0.00 0.45
SLG 160617C00130000 C 06/17/16 130.0 0.00 0.45
SLG 160617C00135000 C 06/17/16 135.0 0.00 0.45
SLG 160617C00140000 C 06/17/16 140.0 0.00 0.45
SLG 160617C00145000 C 06/17/16 145.0 0.00 0.45
SLG 160617P00050000 P 06/17/16 50.0 0.00 0.45
SLG 160617P00055000 P 06/17/16 55.0 0.00 0.45
SLG 160617P00060000 P 06/17/16 60.0 0.00 0.45
SLG 160617P00065000 P 06/17/16 65.0 0.00 0.45
SLG 160617P00070000 P 06/17/16 70.0 0.00 0.45
SLG 160617P00075000 P 06/17/16 75.0 0.00 0.50
SLG 160617P00080000 P 06/17/16 80.0 0.00 0.50
SLG 160617P00085000 P 06/17/16 85.0 0.00 0.50
SLG 160617P00090000 P 06/17/16 90.0 0.20 0.50
SLG 160617P00095000 P 06/17/16 95.0 0.70 1.05
SLG 160617P00100000 P 06/17/16 100.0 2.25 2.60
SLG 160617P00105000 P 06/17/16 105.0 5.40 6.50
SLG 160617P00110000 P 06/17/16 110.0 9.80 10.80
SLG 160617P00115000 P 06/17/16 115.0 14.80 15.70
SLG 160617P00120000 P 06/17/16 120.0 19.80 20.70
SLG 160617P00125000 P 06/17/16 125.0 24.50 26.00
SLG 160617P00130000 P 06/17/16 130.0 29.10 30.70
SLG 160617P00135000 P 06/17/16 135.0 34.60 35.70
SLG 160617P00140000 P 06/17/16 140.0 39.60 40.70
SLG 160617P00145000 P 06/17/16 145.0 44.30 45.70
SLG 160715C00050000 C 07/15/16 50.0 49.30 50.50
SLG 160715C00055000 C 07/15/16 55.0 44.30 45.50
SLG 160715C00060000 C 07/15/16 60.0 38.10 40.50
SLG 160715C00065000 C 07/15/16 65.0 33.70 35.60
SLG 160715C00070000 C 07/15/16 70.0 29.00 30.60
SLG 160715C00075000 C 07/15/16 75.0 24.00 25.60
SLG 160715C00080000 C 07/15/16 80.0 19.10 20.70
SLG 160715C00085000 C 07/15/16 85.0 14.60 15.80
SLG 160715C00090000 C 07/15/16 90.0 10.00 11.10
SLG 160715C00095000 C 07/15/16 95.0 5.90 6.50
SLG 160715C00100000 C 07/15/16 100.0 2.60 3.20
SLG 160715C00105000 C 07/15/16 105.0 0.85 1.50
SLG 160715C00110000 C 07/15/16 110.0 0.05 0.60
SLG 160715C00115000 C 07/15/16 115.0 0.00 0.50
SLG 160715C00120000 C 07/15/16 120.0 0.00 0.50
SLG 160715C00125000 C 07/15/16 125.0 0.00 0.65
SLG 160715C00130000 C 07/15/16 130.0 0.00 0.50
SLG 160715C00135000 C 07/15/16 135.0 0.00 0.50
SLG 160715C00140000 C 07/15/16 140.0 0.00 0.50
SLG 160715C00145000 C 07/15/16 145.0 0.00 0.60
SLG 160715P00050000 P 07/15/16 50.0 0.00 0.45
SLG 160715P00055000 P 07/15/16 55.0 0.00 0.55
SLG 160715P00060000 P 07/15/16 60.0 0.00 0.50
SLG 160715P00065000 P 07/15/16 65.0 0.00 0.50
SLG 160715P00070000 P 07/15/16 70.0 0.00 0.50
SLG 160715P00075000 P 07/15/16 75.0 0.00 0.55
SLG 160715P00080000 P 07/15/16 80.0 0.05 0.90
SLG 160715P00085000 P 07/15/16 85.0 0.40 1.35
SLG 160715P00090000 P 07/15/16 90.0 0.75 1.30
SLG 160715P00095000 P 07/15/16 95.0 1.60 2.05
SLG 160715P00100000 P 07/15/16 100.0 3.50 4.00
SLG 160715P00105000 P 07/15/16 105.0 6.60 7.80
SLG 160715P00110000 P 07/15/16 110.0 9.70 13.60
SLG 160715P00115000 P 07/15/16 115.0 14.90 16.70
SLG 160715P00120000 P 07/15/16 120.0 20.20 21.40
SLG 160715P00125000 P 07/15/16 125.0 24.80 26.50
SLG 160715P00130000 P 07/15/16 130.0 28.70 31.80
SLG 160715P00135000 P 07/15/16 135.0 34.20 37.10
SLG 160715P00140000 P 07/15/16 140.0 38.90 41.80
SLG 160715P00145000 P 07/15/16 145.0 44.70 46.50
SLG 160819C00060000 C 08/19/16 60.0 38.80 40.30
SLG 160819C00065000 C 08/19/16 65.0 33.90 35.30
SLG 160819C00070000 C 08/19/16 70.0 28.90 30.30
SLG 160819C00075000 C 08/19/16 75.0 24.50 25.40
SLG 160819C00080000 C 08/19/16 80.0 19.60 20.60
SLG 160819C00085000 C 08/19/16 85.0 15.00 15.90
SLG 160819C00090000 C 08/19/16 90.0 10.60 11.50
SLG 160819C00095000 C 08/19/16 95.0 6.70 7.50
SLG 160819C00100000 C 08/19/16 100.0 3.70 4.20
SLG 160819C00105000 C 08/19/16 105.0 1.65 2.20
SLG 160819C00110000 C 08/19/16 110.0 0.65 1.25
SLG 160819C00115000 C 08/19/16 115.0 0.25 0.55
SLG 160819C00120000 C 08/19/16 120.0 0.00 0.50
SLG 160819C00125000 C 08/19/16 125.0 0.00 0.50
SLG 160819C00130000 C 08/19/16 130.0 0.00 0.50
SLG 160819C00135000 C 08/19/16 135.0 0.00 0.50
SLG 160819C00140000 C 08/19/16 140.0 0.00 0.50
SLG 160819C00145000 C 08/19/16 145.0 0.00 0.50
SLG 160819C00150000 C 08/19/16 150.0 0.00 0.50
SLG 160819C00155000 C 08/19/16 155.0 0.00 0.50
SLG 160819C00160000 C 08/19/16 160.0 0.00 0.50
SLG 160819C00165000 C 08/19/16 165.0 0.00 0.50
SLG 160819P00060000 P 08/19/16 60.0 0.00 0.50
SLG 160819P00065000 P 08/19/16 65.0 0.00 0.50
SLG 160819P00070000 P 08/19/16 70.0 0.10 0.40
SLG 160819P00075000 P 08/19/16 75.0 0.20 0.60
SLG 160819P00080000 P 08/19/16 80.0 0.50 0.95
SLG 160819P00085000 P 08/19/16 85.0 0.90 1.40
SLG 160819P00090000 P 08/19/16 90.0 1.65 1.85
SLG 160819P00095000 P 08/19/16 95.0 2.80 3.10
SLG 160819P00100000 P 08/19/16 100.0 4.80 5.20
SLG 160819P00105000 P 08/19/16 105.0 7.70 8.50
SLG 160819P00110000 P 08/19/16 110.0 11.40 12.40
SLG 160819P00115000 P 08/19/16 115.0 15.80 16.70
SLG 160819P00120000 P 08/19/16 120.0 20.40 21.50
SLG 160819P00125000 P 08/19/16 125.0 25.30 26.40
SLG 160819P00130000 P 08/19/16 130.0 30.20 31.40
SLG 160819P00135000 P 08/19/16 135.0 35.20 36.40
SLG 160819P00140000 P 08/19/16 140.0 40.20 41.40
SLG 160819P00145000 P 08/19/16 145.0 45.20 46.40
SLG 160819P00150000 P 08/19/16 150.0 50.20 51.30
SLG 160819P00155000 P 08/19/16 155.0 55.20 56.30
SLG 160819P00160000 P 08/19/16 160.0 60.20 61.30
SLG 160819P00165000 P 08/19/16 165.0 65.20 66.40
SLG 161118C00050000 C 11/18/16 50.0 48.90 50.20
SLG 161118C00055000 C 11/18/16 55.0 44.40 45.50
SLG 161118C00060000 C 11/18/16 60.0 39.40 40.50
SLG 161118C00065000 C 11/18/16 65.0 34.50 35.60
SLG 161118C00070000 C 11/18/16 70.0 29.60 30.70
SLG 161118C00075000 C 11/18/16 75.0 24.70 26.00
SLG 161118C00080000 C 11/18/16 80.0 19.90 21.10
SLG 161118C00085000 C 11/18/16 85.0 15.40 16.70
SLG 161118C00090000 C 11/18/16 90.0 11.70 12.80
SLG 161118C00095000 C 11/18/16 95.0 8.10 8.90
SLG 161118C00100000 C 11/18/16 100.0 5.30 6.00
SLG 161118C00105000 C 11/18/16 105.0 3.30 3.90
SLG 161118C00110000 C 11/18/16 110.0 1.80 2.30
SLG 161118C00115000 C 11/18/16 115.0 0.90 1.35
SLG 161118C00120000 C 11/18/16 120.0 0.30 0.65
SLG 161118C00125000 C 11/18/16 125.0 0.00 0.50
SLG 161118C00130000 C 11/18/16 130.0 0.00 0.50
SLG 161118C00135000 C 11/18/16 135.0 0.00 0.50
SLG 161118C00140000 C 11/18/16 140.0 0.00 0.50
SLG 161118P00050000 P 11/18/16 50.0 0.15 0.55
SLG 161118P00055000 P 11/18/16 55.0 0.10 0.60
SLG 161118P00060000 P 11/18/16 60.0 0.35 0.70
SLG 161118P00065000 P 11/18/16 65.0 0.50 0.85
SLG 161118P00070000 P 11/18/16 70.0 0.55 1.05
SLG 161118P00075000 P 11/18/16 75.0 0.85 1.35
SLG 161118P00080000 P 11/18/16 80.0 1.35 1.85
SLG 161118P00085000 P 11/18/16 85.0 2.00 2.45
SLG 161118P00090000 P 11/18/16 90.0 3.10 3.60
SLG 161118P00095000 P 11/18/16 95.0 4.70 5.20
SLG 161118P00100000 P 11/18/16 100.0 6.80 7.30
SLG 161118P00105000 P 11/18/16 105.0 9.60 10.80
SLG 161118P00110000 P 11/18/16 110.0 13.00 14.40
SLG 161118P00115000 P 11/18/16 115.0 17.10 18.30
SLG 161118P00120000 P 11/18/16 120.0 21.20 22.80
SLG 161118P00125000 P 11/18/16 125.0 26.00 27.10
SLG 161118P00130000 P 11/18/16 130.0 30.50 33.50
SLG 161118P00135000 P 11/18/16 135.0 35.70 36.80
SLG 161118P00140000 P 11/18/16 140.0 40.60 42.10

OPRA data is delayed 15 minutes.