Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Sl Green Realty Corporation (SLG)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 170217C00050000 C 02/17/17 50.0 57.30 60.20
SLG 170217C00055000 C 02/17/17 55.0 52.30 55.10
SLG 170217C00060000 C 02/17/17 60.0 47.30 50.10
SLG 170217C00065000 C 02/17/17 65.0 42.30 45.10
SLG 170217C00070000 C 02/17/17 70.0 37.30 40.10
SLG 170217C00075000 C 02/17/17 75.0 32.30 35.20
SLG 170217C00080000 C 02/17/17 80.0 27.40 30.60
SLG 170217C00085000 C 02/17/17 85.0 22.40 25.20
SLG 170217C00090000 C 02/17/17 90.0 17.80 20.50
SLG 170217C00095000 C 02/17/17 95.0 12.60 15.40
SLG 170217C00100000 C 02/17/17 100.0 8.20 10.70
SLG 170217C00105000 C 02/17/17 105.0 5.80 6.40
SLG 170217C00110000 C 02/17/17 110.0 2.40 2.95
SLG 170217C00115000 C 02/17/17 115.0 0.70 1.10
SLG 170217C00120000 C 02/17/17 120.0 0.00 0.50
SLG 170217C00125000 C 02/17/17 125.0 0.00 0.50
SLG 170217C00130000 C 02/17/17 130.0 0.00 0.50
SLG 170217C00135000 C 02/17/17 135.0 0.00 0.50
SLG 170217C00140000 C 02/17/17 140.0 0.00 0.50
SLG 170217C00145000 C 02/17/17 145.0 0.00 0.50
SLG 170217P00050000 P 02/17/17 50.0 0.00 0.50
SLG 170217P00055000 P 02/17/17 55.0 0.00 0.50
SLG 170217P00060000 P 02/17/17 60.0 0.00 0.50
SLG 170217P00065000 P 02/17/17 65.0 0.00 0.05
SLG 170217P00070000 P 02/17/17 70.0 0.00 0.50
SLG 170217P00075000 P 02/17/17 75.0 0.00 0.50
SLG 170217P00080000 P 02/17/17 80.0 0.00 0.50
SLG 170217P00085000 P 02/17/17 85.0 0.00 0.50
SLG 170217P00090000 P 02/17/17 90.0 0.00 0.50
SLG 170217P00095000 P 02/17/17 95.0 0.15 0.70
SLG 170217P00100000 P 02/17/17 100.0 0.45 0.85
SLG 170217P00105000 P 02/17/17 105.0 1.15 1.75
SLG 170217P00110000 P 02/17/17 110.0 2.90 3.60
SLG 170217P00115000 P 02/17/17 115.0 6.00 6.80
SLG 170217P00120000 P 02/17/17 120.0 10.20 12.80
SLG 170217P00125000 P 02/17/17 125.0 14.60 17.80
SLG 170217P00130000 P 02/17/17 130.0 19.40 22.80
SLG 170217P00135000 P 02/17/17 135.0 24.90 27.80
SLG 170217P00140000 P 02/17/17 140.0 29.40 32.80
SLG 170217P00145000 P 02/17/17 145.0 35.00 37.70
SLG 170317C00055000 C 03/17/17 55.0 52.30 55.80
SLG 170317C00060000 C 03/17/17 60.0 47.40 51.30
SLG 170317C00065000 C 03/17/17 65.0 42.40 46.40
SLG 170317C00070000 C 03/17/17 70.0 37.40 41.50
SLG 170317C00075000 C 03/17/17 75.0 32.40 35.90
SLG 170317C00080000 C 03/17/17 80.0 27.50 30.80
SLG 170317C00085000 C 03/17/17 85.0 22.60 26.30
SLG 170317C00090000 C 03/17/17 90.0 17.80 21.50
SLG 170317C00095000 C 03/17/17 95.0 13.00 16.10
SLG 170317C00100000 C 03/17/17 100.0 8.10 11.80
SLG 170317C00105000 C 03/17/17 105.0 6.60 7.30
SLG 170317C00110000 C 03/17/17 110.0 3.40 4.10
SLG 170317C00115000 C 03/17/17 115.0 1.45 1.95
SLG 170317C00120000 C 03/17/17 120.0 0.25 1.25
SLG 170317C00125000 C 03/17/17 125.0 0.00 0.50
SLG 170317C00130000 C 03/17/17 130.0 0.00 0.50
SLG 170317C00135000 C 03/17/17 135.0 0.00 1.00
SLG 170317C00140000 C 03/17/17 140.0 0.00 4.70
SLG 170317C00145000 C 03/17/17 145.0 0.00 4.80
SLG 170317C00150000 C 03/17/17 150.0 0.00 4.70
SLG 170317C00155000 C 03/17/17 155.0 0.00 4.60
SLG 170317C00160000 C 03/17/17 160.0 0.00 4.80
SLG 170317P00055000 P 03/17/17 55.0 0.00 4.70
SLG 170317P00060000 P 03/17/17 60.0 0.00 4.60
SLG 170317P00065000 P 03/17/17 65.0 0.00 4.70
SLG 170317P00070000 P 03/17/17 70.0 0.00 0.50
SLG 170317P00075000 P 03/17/17 75.0 0.00 0.50
SLG 170317P00080000 P 03/17/17 80.0 0.00 0.50
SLG 170317P00085000 P 03/17/17 85.0 0.10 0.60
SLG 170317P00090000 P 03/17/17 90.0 0.05 1.65
SLG 170317P00095000 P 03/17/17 95.0 0.10 1.00
SLG 170317P00100000 P 03/17/17 100.0 0.95 1.70
SLG 170317P00105000 P 03/17/17 105.0 2.05 2.60
SLG 170317P00110000 P 03/17/17 110.0 3.90 4.60
SLG 170317P00115000 P 03/17/17 115.0 6.70 7.80
SLG 170317P00120000 P 03/17/17 120.0 10.60 13.30
SLG 170317P00125000 P 03/17/17 125.0 14.50 17.90
SLG 170317P00130000 P 03/17/17 130.0 19.30 22.80
SLG 170317P00135000 P 03/17/17 135.0 24.10 27.80
SLG 170317P00140000 P 03/17/17 140.0 28.60 32.80
SLG 170317P00145000 P 03/17/17 145.0 33.60 37.80
SLG 170317P00150000 P 03/17/17 150.0 38.60 42.80
SLG 170317P00155000 P 03/17/17 155.0 43.60 47.80
SLG 170317P00160000 P 03/17/17 160.0 49.70 52.80
SLG 170519C00055000 C 05/19/17 55.0 52.40 55.30
SLG 170519C00060000 C 05/19/17 60.0 47.40 50.70
SLG 170519C00065000 C 05/19/17 65.0 42.40 45.50
SLG 170519C00070000 C 05/19/17 70.0 37.50 40.80
SLG 170519C00075000 C 05/19/17 75.0 32.60 35.50
SLG 170519C00080000 C 05/19/17 80.0 27.70 30.70
SLG 170519C00085000 C 05/19/17 85.0 22.90 26.00
SLG 170519C00090000 C 05/19/17 90.0 18.50 21.10
SLG 170519C00095000 C 05/19/17 95.0 14.10 16.60
SLG 170519C00100000 C 05/19/17 100.0 11.50 12.30
SLG 170519C00105000 C 05/19/17 105.0 7.80 8.70
SLG 170519C00110000 C 05/19/17 110.0 4.80 5.70
SLG 170519C00115000 C 05/19/17 115.0 2.75 3.50
SLG 170519C00120000 C 05/19/17 120.0 1.45 2.00
SLG 170519C00125000 C 05/19/17 125.0 0.55 1.10
SLG 170519C00130000 C 05/19/17 130.0 0.10 1.30
SLG 170519C00135000 C 05/19/17 135.0 0.00 0.50
SLG 170519C00140000 C 05/19/17 140.0 0.00 0.50
SLG 170519C00145000 C 05/19/17 145.0 0.00 0.50
SLG 170519C00150000 C 05/19/17 150.0 0.00 0.50
SLG 170519C00155000 C 05/19/17 155.0 0.00 0.50
SLG 170519C00160000 C 05/19/17 160.0 0.00 0.50
SLG 170519C00165000 C 05/19/17 165.0 0.00 0.50
SLG 170519P00055000 P 05/19/17 55.0 0.00 0.50
SLG 170519P00060000 P 05/19/17 60.0 0.00 0.50
SLG 170519P00065000 P 05/19/17 65.0 0.00 0.50
SLG 170519P00070000 P 05/19/17 70.0 0.10 0.60
SLG 170519P00075000 P 05/19/17 75.0 0.25 0.70
SLG 170519P00080000 P 05/19/17 80.0 0.40 0.90
SLG 170519P00085000 P 05/19/17 85.0 0.65 1.15
SLG 170519P00090000 P 05/19/17 90.0 1.10 2.00
SLG 170519P00095000 P 05/19/17 95.0 1.65 2.50
SLG 170519P00100000 P 05/19/17 100.0 2.60 3.30
SLG 170519P00105000 P 05/19/17 105.0 4.10 4.90
SLG 170519P00110000 P 05/19/17 110.0 6.20 7.00
SLG 170519P00115000 P 05/19/17 115.0 8.90 10.80
SLG 170519P00120000 P 05/19/17 120.0 12.40 14.40
SLG 170519P00125000 P 05/19/17 125.0 16.20 19.00
SLG 170519P00130000 P 05/19/17 130.0 20.60 23.60
SLG 170519P00135000 P 05/19/17 135.0 25.40 28.40
SLG 170519P00140000 P 05/19/17 140.0 30.30 33.30
SLG 170519P00145000 P 05/19/17 145.0 35.40 38.30
SLG 170519P00150000 P 05/19/17 150.0 40.50 43.30
SLG 170519P00155000 P 05/19/17 155.0 45.40 48.30
SLG 170519P00160000 P 05/19/17 160.0 50.30 53.20
SLG 170519P00165000 P 05/19/17 165.0 55.10 58.00
SLG 170818C00055000 C 08/18/17 55.0 52.50 55.40
SLG 170818C00060000 C 08/18/17 60.0 47.50 50.60
SLG 170818C00065000 C 08/18/17 65.0 42.50 45.40
SLG 170818C00070000 C 08/18/17 70.0 37.70 40.90
SLG 170818C00075000 C 08/18/17 75.0 32.80 35.70
SLG 170818C00080000 C 08/18/17 80.0 28.10 30.90
SLG 170818C00085000 C 08/18/17 85.0 23.50 26.50
SLG 170818C00090000 C 08/18/17 90.0 19.10 21.90
SLG 170818C00095000 C 08/18/17 95.0 14.50 18.10
SLG 170818C00100000 C 08/18/17 100.0 12.50 14.90
SLG 170818C00105000 C 08/18/17 105.0 9.40 10.60
SLG 170818C00110000 C 08/18/17 110.0 6.60 7.50
SLG 170818C00115000 C 08/18/17 115.0 4.40 5.30
SLG 170818C00120000 C 08/18/17 120.0 2.80 3.50
SLG 170818C00125000 C 08/18/17 125.0 1.75 2.50
SLG 170818C00130000 C 08/18/17 130.0 0.05 2.35
SLG 170818C00135000 C 08/18/17 135.0 0.40 1.15
SLG 170818C00140000 C 08/18/17 140.0 0.10 1.20
SLG 170818C00145000 C 08/18/17 145.0 0.00 1.75
SLG 170818C00150000 C 08/18/17 150.0 0.00 0.50
SLG 170818C00155000 C 08/18/17 155.0 0.00 0.50
SLG 170818C00160000 C 08/18/17 160.0 0.00 0.50
SLG 170818C00165000 C 08/18/17 165.0 0.00 0.50
SLG 170818P00055000 P 08/18/17 55.0 0.10 0.60
SLG 170818P00060000 P 08/18/17 60.0 0.00 0.80
SLG 170818P00065000 P 08/18/17 65.0 0.25 0.95
SLG 170818P00070000 P 08/18/17 70.0 0.45 1.35
SLG 170818P00075000 P 08/18/17 75.0 0.65 1.40
SLG 170818P00080000 P 08/18/17 80.0 1.00 1.75
SLG 170818P00085000 P 08/18/17 85.0 1.40 2.30
SLG 170818P00090000 P 08/18/17 90.0 2.15 3.80
SLG 170818P00095000 P 08/18/17 95.0 3.20 4.10
SLG 170818P00100000 P 08/18/17 100.0 4.60 5.30
SLG 170818P00105000 P 08/18/17 105.0 6.10 7.20
SLG 170818P00110000 P 08/18/17 110.0 8.50 9.50
SLG 170818P00115000 P 08/18/17 115.0 11.30 12.40
SLG 170818P00120000 P 08/18/17 120.0 14.30 16.50
SLG 170818P00125000 P 08/18/17 125.0 18.00 20.70
SLG 170818P00130000 P 08/18/17 130.0 21.70 24.90
SLG 170818P00135000 P 08/18/17 135.0 26.20 29.40
SLG 170818P00140000 P 08/18/17 140.0 30.90 34.00
SLG 170818P00145000 P 08/18/17 145.0 35.80 38.80
SLG 170818P00150000 P 08/18/17 150.0 40.80 43.70
SLG 170818P00155000 P 08/18/17 155.0 45.70 48.60
SLG 170818P00160000 P 08/18/17 160.0 50.30 53.60
SLG 170818P00165000 P 08/18/17 165.0 55.70 58.50

OPRA data is delayed 15 minutes.