Options Lookup

VL Survey Page (Dec 29, 2023) Premium Content
Sl Green Realty Corporation (SLG)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 240419C00025000 C Apr 19, 2024 25.0 24.50 27.90
SLG 240419C00027500 C Apr 19, 2024 27.5 22.20 25.20
SLG 240419C00030000 C Apr 19, 2024 30.0 19.10 22.80
SLG 240419C00032500 C Apr 19, 2024 32.5 17.60 20.20
SLG 240419C00035000 C Apr 19, 2024 35.0 14.30 18.00
SLG 240419C00037500 C Apr 19, 2024 37.5 13.10 15.30
SLG 240419C00040000 C Apr 19, 2024 40.0 10.80 11.40
SLG 240419C00042500 C Apr 19, 2024 42.5 8.80 9.40
SLG 240419C00045000 C Apr 19, 2024 45.0 6.80 7.10
SLG 240419C00047500 C Apr 19, 2024 47.5 5.10 5.30
SLG 240419C00050000 C Apr 19, 2024 50.0 3.60 3.80
SLG 240419C00052500 C Apr 19, 2024 52.5 2.40 2.55
SLG 240419C00055000 C Apr 19, 2024 55.0 1.60 1.65
SLG 240419C00057500 C Apr 19, 2024 57.5 0.95 1.10
SLG 240419C00060000 C Apr 19, 2024 60.0 0.55 0.65
SLG 240419C00065000 C Apr 19, 2024 65.0 0.20 0.30
SLG 240419C00070000 C Apr 19, 2024 70.0 0.00 0.25
SLG 240419P00025000 P Apr 19, 2024 25.0 0.00 0.15
SLG 240419P00027500 P Apr 19, 2024 27.5 0.00 0.20
SLG 240419P00030000 P Apr 19, 2024 30.0 0.00 0.20
SLG 240419P00032500 P Apr 19, 2024 32.5 0.00 0.25
SLG 240419P00035000 P Apr 19, 2024 35.0 0.05 0.15
SLG 240419P00037500 P Apr 19, 2024 37.5 0.10 0.25
SLG 240419P00040000 P Apr 19, 2024 40.0 0.30 0.45
SLG 240419P00042500 P Apr 19, 2024 42.5 0.60 0.70
SLG 240419P00045000 P Apr 19, 2024 45.0 1.05 1.15
SLG 240419P00047500 P Apr 19, 2024 47.5 1.70 1.85
SLG 240419P00050000 P Apr 19, 2024 50.0 2.70 2.85
SLG 240419P00052500 P Apr 19, 2024 52.5 4.00 4.30
SLG 240419P00055000 P Apr 19, 2024 55.0 5.60 5.90
SLG 240419P00057500 P Apr 19, 2024 57.5 7.50 7.90
SLG 240419P00060000 P Apr 19, 2024 60.0 9.60 10.10
SLG 240419P00065000 P Apr 19, 2024 65.0 14.10 16.10
SLG 240419P00070000 P Apr 19, 2024 70.0 17.90 20.70
SLG 240517C00015000 C May 17, 2024 15.0 34.00 37.90
SLG 240517C00017500 C May 17, 2024 17.5 31.80 35.40
SLG 240517C00020000 C May 17, 2024 20.0 29.90 32.90
SLG 240517C00022500 C May 17, 2024 22.5 27.30 30.30
SLG 240517C00025000 C May 17, 2024 25.0 24.80 27.70
SLG 240517C00027500 C May 17, 2024 27.5 23.10 25.40
SLG 240517C00030000 C May 17, 2024 30.0 20.30 22.70
SLG 240517C00032500 C May 17, 2024 32.5 18.30 18.80
SLG 240517C00035000 C May 17, 2024 35.0 15.70 16.50
SLG 240517C00037500 C May 17, 2024 37.5 13.60 14.30
SLG 240517C00040000 C May 17, 2024 40.0 11.50 11.90
SLG 240517C00042500 C May 17, 2024 42.5 9.60 10.00
SLG 240517C00045000 C May 17, 2024 45.0 7.80 8.30
SLG 240517C00047500 C May 17, 2024 47.5 6.10 6.40
SLG 240517C00050000 C May 17, 2024 50.0 4.80 5.00
SLG 240517C00052500 C May 17, 2024 52.5 3.60 3.80
SLG 240517C00055000 C May 17, 2024 55.0 2.60 2.80
SLG 240517C00057500 C May 17, 2024 57.5 1.90 2.05
SLG 240517C00060000 C May 17, 2024 60.0 1.35 1.40
SLG 240517C00065000 C May 17, 2024 65.0 0.65 0.75
SLG 240517C00070000 C May 17, 2024 70.0 0.30 0.40
SLG 240517C00075000 C May 17, 2024 75.0 0.10 0.50
SLG 240517P00015000 P May 17, 2024 15.0 0.00 0.75
SLG 240517P00017500 P May 17, 2024 17.5 0.00 0.75
SLG 240517P00020000 P May 17, 2024 20.0 0.00 0.05
SLG 240517P00022500 P May 17, 2024 22.5 0.00 0.10
SLG 240517P00025000 P May 17, 2024 25.0 0.00 0.10
SLG 240517P00027500 P May 17, 2024 27.5 0.00 0.15
SLG 240517P00030000 P May 17, 2024 30.0 0.05 0.75
SLG 240517P00032500 P May 17, 2024 32.5 0.20 0.40
SLG 240517P00035000 P May 17, 2024 35.0 0.35 0.45
SLG 240517P00037500 P May 17, 2024 37.5 0.55 0.70
SLG 240517P00040000 P May 17, 2024 40.0 0.90 1.05
SLG 240517P00042500 P May 17, 2024 42.5 1.35 1.60
SLG 240517P00045000 P May 17, 2024 45.0 2.00 2.20
SLG 240517P00047500 P May 17, 2024 47.5 2.90 3.10
SLG 240517P00050000 P May 17, 2024 50.0 3.90 4.20
SLG 240517P00052500 P May 17, 2024 52.5 5.30 5.50
SLG 240517P00055000 P May 17, 2024 55.0 6.80 7.20
SLG 240517P00057500 P May 17, 2024 57.5 8.50 8.90
SLG 240517P00060000 P May 17, 2024 60.0 10.30 10.80
SLG 240517P00065000 P May 17, 2024 65.0 14.60 15.10
SLG 240517P00070000 P May 17, 2024 70.0 19.30 20.20
SLG 240517P00075000 P May 17, 2024 75.0 23.90 25.10
SLG 240719C00002500 C Jul 19, 2024 2.5 47.40 50.10
SLG 240719C00005000 C Jul 19, 2024 5.0 44.40 47.90
SLG 240719C00007500 C Jul 19, 2024 7.5 41.60 45.40
SLG 240719C00010000 C Jul 19, 2024 10.0 38.90 42.70
SLG 240719C00012500 C Jul 19, 2024 12.5 36.60 40.50
SLG 240719C00015000 C Jul 19, 2024 15.0 34.00 37.90
SLG 240719C00017500 C Jul 19, 2024 17.5 31.90 35.40
SLG 240719C00020000 C Jul 19, 2024 20.0 29.80 32.90
SLG 240719C00022500 C Jul 19, 2024 22.5 26.70 30.40
SLG 240719C00025000 C Jul 19, 2024 25.0 23.80 27.90
SLG 240719C00027500 C Jul 19, 2024 27.5 23.10 25.40
SLG 240719C00030000 C Jul 19, 2024 30.0 20.70 23.20
SLG 240719C00032500 C Jul 19, 2024 32.5 18.50 20.00
SLG 240719C00035000 C Jul 19, 2024 35.0 16.30 16.70
SLG 240719C00037500 C Jul 19, 2024 37.5 14.10 14.90
SLG 240719C00040000 C Jul 19, 2024 40.0 12.30 13.90
SLG 240719C00042500 C Jul 19, 2024 42.5 10.40 10.70
SLG 240719C00045000 C Jul 19, 2024 45.0 8.80 9.10
SLG 240719C00047500 C Jul 19, 2024 47.5 7.30 9.50
SLG 240719C00050000 C Jul 19, 2024 50.0 6.00 6.20
SLG 240719C00052500 C Jul 19, 2024 52.5 4.90 5.10
SLG 240719C00055000 C Jul 19, 2024 55.0 3.90 4.10
SLG 240719C00057500 C Jul 19, 2024 57.5 3.10 3.30
SLG 240719C00060000 C Jul 19, 2024 60.0 2.45 3.60
SLG 240719C00065000 C Jul 19, 2024 65.0 1.50 1.65
SLG 240719C00070000 C Jul 19, 2024 70.0 0.90 1.05
SLG 240719C00075000 C Jul 19, 2024 75.0 0.55 0.65
SLG 240719P00002500 P Jul 19, 2024 2.5 0.00 0.75
SLG 240719P00005000 P Jul 19, 2024 5.0 0.00 0.20
SLG 240719P00007500 P Jul 19, 2024 7.5 0.00 1.00
SLG 240719P00010000 P Jul 19, 2024 10.0 0.00 1.00
SLG 240719P00012500 P Jul 19, 2024 12.5 0.00 1.00
SLG 240719P00015000 P Jul 19, 2024 15.0 0.00 0.75
SLG 240719P00017500 P Jul 19, 2024 17.5 0.00 0.75
SLG 240719P00020000 P Jul 19, 2024 20.0 0.05 0.15
SLG 240719P00022500 P Jul 19, 2024 22.5 0.05 0.75
SLG 240719P00025000 P Jul 19, 2024 25.0 0.15 0.45
SLG 240719P00027500 P Jul 19, 2024 27.5 0.10 0.35
SLG 240719P00030000 P Jul 19, 2024 30.0 0.35 0.50
SLG 240719P00032500 P Jul 19, 2024 32.5 0.60 0.70
SLG 240719P00035000 P Jul 19, 2024 35.0 0.85 1.00
SLG 240719P00037500 P Jul 19, 2024 37.5 1.25 1.40
SLG 240719P00040000 P Jul 19, 2024 40.0 1.75 1.90
SLG 240719P00042500 P Jul 19, 2024 42.5 2.40 2.55
SLG 240719P00045000 P Jul 19, 2024 45.0 3.20 3.40
SLG 240719P00047500 P Jul 19, 2024 47.5 4.20 4.40
SLG 240719P00050000 P Jul 19, 2024 50.0 5.00 5.60
SLG 240719P00052500 P Jul 19, 2024 52.5 6.70 6.90
SLG 240719P00055000 P Jul 19, 2024 55.0 8.20 8.50
SLG 240719P00057500 P Jul 19, 2024 57.5 8.90 10.10
SLG 240719P00060000 P Jul 19, 2024 60.0 9.80 12.00
SLG 240719P00065000 P Jul 19, 2024 65.0 15.20 16.00
SLG 240719P00070000 P Jul 19, 2024 70.0 18.60 20.40
SLG 240719P00075000 P Jul 19, 2024 75.0 23.20 25.00
SLG 240816C00022500 C Aug 16, 2024 22.5 26.80 30.40
SLG 240816C00025000 C Aug 16, 2024 25.0 23.80 28.00
SLG 240816C00027500 C Aug 16, 2024 27.5 22.70 23.80
SLG 240816C00030000 C Aug 16, 2024 30.0 20.50 22.80
SLG 240816C00032500 C Aug 16, 2024 32.5 18.60 19.10
SLG 240816C00035000 C Aug 16, 2024 35.0 16.50 18.00
SLG 240816C00037500 C Aug 16, 2024 37.5 14.50 16.70
SLG 240816C00040000 C Aug 16, 2024 40.0 12.60 14.90
SLG 240816C00042500 C Aug 16, 2024 42.5 10.80 13.00
SLG 240816C00045000 C Aug 16, 2024 45.0 9.10 9.80
SLG 240816C00047500 C Aug 16, 2024 47.5 7.80 9.50
SLG 240816C00050000 C Aug 16, 2024 50.0 6.50 8.70
SLG 240816C00052500 C Aug 16, 2024 52.5 5.40 7.60
SLG 240816C00055000 C Aug 16, 2024 55.0 4.50 4.70
SLG 240816C00057500 C Aug 16, 2024 57.5 3.60 5.40
SLG 240816C00060000 C Aug 16, 2024 60.0 3.00 3.20
SLG 240816C00065000 C Aug 16, 2024 65.0 1.95 2.10
SLG 240816C00070000 C Aug 16, 2024 70.0 1.25 1.40
SLG 240816C00075000 C Aug 16, 2024 75.0 0.00 0.95
SLG 240816P00022500 P Aug 16, 2024 22.5 0.05 0.75
SLG 240816P00025000 P Aug 16, 2024 25.0 0.10 0.40
SLG 240816P00027500 P Aug 16, 2024 27.5 0.40 0.85
SLG 240816P00030000 P Aug 16, 2024 30.0 0.60 0.75
SLG 240816P00032500 P Aug 16, 2024 32.5 0.85 1.00
SLG 240816P00035000 P Aug 16, 2024 35.0 1.20 1.35
SLG 240816P00037500 P Aug 16, 2024 37.5 1.65 1.80
SLG 240816P00040000 P Aug 16, 2024 40.0 2.25 2.35
SLG 240816P00042500 P Aug 16, 2024 42.5 2.00 3.10
SLG 240816P00045000 P Aug 16, 2024 45.0 2.50 4.00
SLG 240816P00047500 P Aug 16, 2024 47.5 3.50 5.00
SLG 240816P00050000 P Aug 16, 2024 50.0 5.90 6.20
SLG 240816P00052500 P Aug 16, 2024 52.5 6.10 7.60
SLG 240816P00055000 P Aug 16, 2024 55.0 8.80 9.20
SLG 240816P00057500 P Aug 16, 2024 57.5 10.40 10.80
SLG 240816P00060000 P Aug 16, 2024 60.0 12.20 12.60
SLG 240816P00065000 P Aug 16, 2024 65.0 14.60 16.50
SLG 240816P00070000 P Aug 16, 2024 70.0 20.30 20.80
SLG 240816P00075000 P Aug 16, 2024 75.0 23.80 25.30
SLG 241115C00027500 C Nov 15, 2024 27.5 22.60 25.60
SLG 241115C00030000 C Nov 15, 2024 30.0 21.10 23.40
SLG 241115C00032500 C Nov 15, 2024 32.5 17.60 20.80
SLG 241115C00035000 C Nov 15, 2024 35.0 17.20 18.40
SLG 241115C00037500 C Nov 15, 2024 37.5 15.30 17.30
SLG 241115C00040000 C Nov 15, 2024 40.0 13.60 14.10
SLG 241115C00042500 C Nov 15, 2024 42.5 12.10 13.60
SLG 241115C00045000 C Nov 15, 2024 45.0 10.70 11.00
SLG 241115C00047500 C Nov 15, 2024 47.5 9.10 10.20
SLG 241115C00050000 C Nov 15, 2024 50.0 8.10 8.50
SLG 241115C00052500 C Nov 15, 2024 52.5 7.10 8.40
SLG 241115C00055000 C Nov 15, 2024 55.0 6.20 6.40
SLG 241115C00057500 C Nov 15, 2024 57.5 5.30 5.60
SLG 241115C00060000 C Nov 15, 2024 60.0 4.60 4.80
SLG 241115C00065000 C Nov 15, 2024 65.0 3.40 3.60
SLG 241115C00070000 C Nov 15, 2024 70.0 2.45 2.65
SLG 241115P00027500 P Nov 15, 2024 27.5 0.95 1.15
SLG 241115P00030000 P Nov 15, 2024 30.0 1.35 1.50
SLG 241115P00032500 P Nov 15, 2024 32.5 1.75 1.90
SLG 241115P00035000 P Nov 15, 2024 35.0 2.30 2.45
SLG 241115P00037500 P Nov 15, 2024 37.5 2.90 3.10
SLG 241115P00040000 P Nov 15, 2024 40.0 3.60 3.90
SLG 241115P00042500 P Nov 15, 2024 42.5 4.50 4.80
SLG 241115P00045000 P Nov 15, 2024 45.0 5.50 5.70
SLG 241115P00047500 P Nov 15, 2024 47.5 6.60 6.90
SLG 241115P00050000 P Nov 15, 2024 50.0 7.80 8.10
SLG 241115P00052500 P Nov 15, 2024 52.5 9.20 9.50
SLG 241115P00055000 P Nov 15, 2024 55.0 10.70 11.00
SLG 241115P00057500 P Nov 15, 2024 57.5 10.40 12.60
SLG 241115P00060000 P Nov 15, 2024 60.0 13.90 14.30
SLG 241115P00065000 P Nov 15, 2024 65.0 15.70 18.00
SLG 241115P00070000 P Nov 15, 2024 70.0 21.50 21.90
SLG 250117C00002500 C Jan 17, 2025 2.5 46.00 50.60
SLG 250117C00005000 C Jan 17, 2025 5.0 43.50 48.10
SLG 250117C00007500 C Jan 17, 2025 7.5 41.00 45.60
SLG 250117C00010000 C Jan 17, 2025 10.0 38.50 43.20
SLG 250117C00012500 C Jan 17, 2025 12.5 36.00 40.60
SLG 250117C00015000 C Jan 17, 2025 15.0 33.50 38.10
SLG 250117C00017500 C Jan 17, 2025 17.5 31.00 35.60
SLG 250117C00020000 C Jan 17, 2025 20.0 28.50 33.20
SLG 250117C00022500 C Jan 17, 2025 22.5 26.00 30.60
SLG 250117C00025000 C Jan 17, 2025 25.0 23.60 28.00
SLG 250117C00027500 C Jan 17, 2025 27.5 23.50 24.10
SLG 250117C00030000 C Jan 17, 2025 30.0 21.40 22.00
SLG 250117C00032500 C Jan 17, 2025 32.5 19.50 21.40
SLG 250117C00035000 C Jan 17, 2025 35.0 17.60 18.60
SLG 250117C00037500 C Jan 17, 2025 37.5 15.90 16.50
SLG 250117C00040000 C Jan 17, 2025 40.0 14.20 15.10
SLG 250117C00042500 C Jan 17, 2025 42.5 12.70 13.10
SLG 250117C00045000 C Jan 17, 2025 45.0 11.40 11.70
SLG 250117C00047500 C Jan 17, 2025 47.5 10.10 10.40
SLG 250117C00050000 C Jan 17, 2025 50.0 9.00 11.20
SLG 250117C00052500 C Jan 17, 2025 52.5 7.90 8.20
SLG 250117C00055000 C Jan 17, 2025 55.0 7.00 7.20
SLG 250117C00057500 C Jan 17, 2025 57.5 6.10 6.40
SLG 250117C00060000 C Jan 17, 2025 60.0 5.40 5.60
SLG 250117C00065000 C Jan 17, 2025 65.0 4.10 4.40
SLG 250117C00070000 C Jan 17, 2025 70.0 3.10 3.40
SLG 250117C00075000 C Jan 17, 2025 75.0 2.40 2.60
SLG 250117P00002500 P Jan 17, 2025 2.5 0.00 0.40
SLG 250117P00005000 P Jan 17, 2025 5.0 0.00 0.20
SLG 250117P00007500 P Jan 17, 2025 7.5 0.00 0.10
SLG 250117P00010000 P Jan 17, 2025 10.0 0.05 0.30
SLG 250117P00012500 P Jan 17, 2025 12.5 0.05 0.40
SLG 250117P00015000 P Jan 17, 2025 15.0 0.10 0.70
SLG 250117P00017500 P Jan 17, 2025 17.5 0.20 0.50
SLG 250117P00020000 P Jan 17, 2025 20.0 0.25 1.00
SLG 250117P00022500 P Jan 17, 2025 22.5 0.75 0.85
SLG 250117P00025000 P Jan 17, 2025 25.0 1.00 1.15
SLG 250117P00027500 P Jan 17, 2025 27.5 1.35 1.50
SLG 250117P00030000 P Jan 17, 2025 30.0 1.75 1.95
SLG 250117P00032500 P Jan 17, 2025 32.5 2.30 2.45
SLG 250117P00035000 P Jan 17, 2025 35.0 2.90 3.10
SLG 250117P00037500 P Jan 17, 2025 37.5 3.60 3.80
SLG 250117P00040000 P Jan 17, 2025 40.0 4.40 4.60
SLG 250117P00042500 P Jan 17, 2025 42.5 5.30 5.50
SLG 250117P00045000 P Jan 17, 2025 45.0 6.30 6.50
SLG 250117P00047500 P Jan 17, 2025 47.5 7.50 7.70
SLG 250117P00050000 P Jan 17, 2025 50.0 8.70 9.00
SLG 250117P00052500 P Jan 17, 2025 52.5 10.10 10.30
SLG 250117P00055000 P Jan 17, 2025 55.0 10.30 11.80
SLG 250117P00057500 P Jan 17, 2025 57.5 13.10 13.40
SLG 250117P00060000 P Jan 17, 2025 60.0 13.60 15.10
SLG 250117P00065000 P Jan 17, 2025 65.0 18.30 18.80
SLG 250117P00070000 P Jan 17, 2025 70.0 22.10 22.50
SLG 250117P00075000 P Jan 17, 2025 75.0 24.70 27.90
SLG 260116C00015000 C Jan 16, 2026 15.0 33.50 38.50
SLG 260116C00017500 C Jan 16, 2026 17.5 31.00 36.00
SLG 260116C00020000 C Jan 16, 2026 20.0 28.50 33.50
SLG 260116C00022500 C Jan 16, 2026 22.5 26.30 31.00
SLG 260116C00025000 C Jan 16, 2026 25.0 25.90 29.00
SLG 260116C00027500 C Jan 16, 2026 27.5 24.00 26.90
SLG 260116C00030000 C Jan 16, 2026 30.0 20.60 25.40
SLG 260116C00032500 C Jan 16, 2026 32.5 20.80 23.50
SLG 260116C00035000 C Jan 16, 2026 35.0 19.30 21.90
SLG 260116C00037500 C Jan 16, 2026 37.5 17.80 20.30
SLG 260116C00040000 C Jan 16, 2026 40.0 16.50 18.00
SLG 260116C00042500 C Jan 16, 2026 42.5 15.20 16.00
SLG 260116C00045000 C Jan 16, 2026 45.0 14.00 14.70
SLG 260116C00047500 C Jan 16, 2026 47.5 12.90 13.60
SLG 260116C00050000 C Jan 16, 2026 50.0 11.90 12.80
SLG 260116C00052500 C Jan 16, 2026 52.5 11.00 11.80
SLG 260116C00055000 C Jan 16, 2026 55.0 10.10 11.00
SLG 260116C00057500 C Jan 16, 2026 57.5 9.30 10.20
SLG 260116C00060000 C Jan 16, 2026 60.0 8.60 9.30
SLG 260116C00065000 C Jan 16, 2026 65.0 7.30 8.10
SLG 260116C00070000 C Jan 16, 2026 70.0 6.20 7.00
SLG 260116C00075000 C Jan 16, 2026 75.0 5.20 6.00
SLG 260116P00015000 P Jan 16, 2026 15.0 0.85 1.60
SLG 260116P00017500 P Jan 16, 2026 17.5 1.50 2.00
SLG 260116P00020000 P Jan 16, 2026 20.0 1.90 2.25
SLG 260116P00022500 P Jan 16, 2026 22.5 2.40 2.75
SLG 260116P00025000 P Jan 16, 2026 25.0 3.00 3.40
SLG 260116P00027500 P Jan 16, 2026 27.5 3.60 4.10
SLG 260116P00030000 P Jan 16, 2026 30.0 4.30 4.80
SLG 260116P00032500 P Jan 16, 2026 32.5 5.10 5.60
SLG 260116P00035000 P Jan 16, 2026 35.0 5.90 6.50
SLG 260116P00037500 P Jan 16, 2026 37.5 6.80 7.40
SLG 260116P00040000 P Jan 16, 2026 40.0 7.80 8.40
SLG 260116P00042500 P Jan 16, 2026 42.5 8.90 9.50
SLG 260116P00045000 P Jan 16, 2026 45.0 10.10 10.70
SLG 260116P00047500 P Jan 16, 2026 47.5 11.30 12.00
SLG 260116P00050000 P Jan 16, 2026 50.0 12.60 13.40
SLG 260116P00052500 P Jan 16, 2026 52.5 13.90 14.80
SLG 260116P00055000 P Jan 16, 2026 55.0 15.50 17.80
SLG 260116P00057500 P Jan 16, 2026 57.5 17.00 19.30
SLG 260116P00060000 P Jan 16, 2026 60.0 18.60 20.80
SLG 260116P00065000 P Jan 16, 2026 65.0 21.90 22.60
SLG 260116P00070000 P Jan 16, 2026 70.0 25.30 26.20
SLG 260116P00075000 P Jan 16, 2026 75.0 29.10 30.30

OPRA data is delayed 15 minutes.