Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sl Green Realty Corporation (SLG)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 180119C00055000 C Jan 19, 2018 55.0 46.50 50.50
SLG 180119C00060000 C Jan 19, 2018 60.0 40.90 45.50
SLG 180119C00065000 C Jan 19, 2018 65.0 35.70 40.50
SLG 180119C00070000 C Jan 19, 2018 70.0 30.70 35.40
SLG 180119C00075000 C Jan 19, 2018 75.0 25.90 30.40
SLG 180119C00080000 C Jan 19, 2018 80.0 21.00 25.80
SLG 180119C00085000 C Jan 19, 2018 85.0 15.80 20.30
SLG 180119C00090000 C Jan 19, 2018 90.0 11.50 15.70
SLG 180119C00095000 C Jan 19, 2018 95.0 6.00 10.50
SLG 180119C00100000 C Jan 19, 2018 100.0 3.40 4.00
SLG 180119C00105000 C Jan 19, 2018 105.0 0.90 1.05
SLG 180119C00110000 C Jan 19, 2018 110.0 0.10 0.20
SLG 180119C00115000 C Jan 19, 2018 115.0 0.00 0.10
SLG 180119C00120000 C Jan 19, 2018 120.0 0.00 0.25
SLG 180119C00125000 C Jan 19, 2018 125.0 0.00 0.20
SLG 180119C00130000 C Jan 19, 2018 130.0 0.00 0.25
SLG 180119C00135000 C Jan 19, 2018 135.0 0.00 0.15
SLG 180119C00140000 C Jan 19, 2018 140.0 0.00 0.20
SLG 180119C00145000 C Jan 19, 2018 145.0 0.00 0.15
SLG 180119P00055000 P Jan 19, 2018 55.0 0.00 0.20
SLG 180119P00060000 P Jan 19, 2018 60.0 0.00 0.20
SLG 180119P00065000 P Jan 19, 2018 65.0 0.00 0.20
SLG 180119P00070000 P Jan 19, 2018 70.0 0.00 0.15
SLG 180119P00075000 P Jan 19, 2018 75.0 0.00 0.15
SLG 180119P00080000 P Jan 19, 2018 80.0 0.00 0.20
SLG 180119P00085000 P Jan 19, 2018 85.0 0.00 0.10
SLG 180119P00090000 P Jan 19, 2018 90.0 0.00 0.15
SLG 180119P00095000 P Jan 19, 2018 95.0 0.20 0.35
SLG 180119P00100000 P Jan 19, 2018 100.0 0.95 1.15
SLG 180119P00105000 P Jan 19, 2018 105.0 3.20 3.90
SLG 180119P00110000 P Jan 19, 2018 110.0 7.40 8.10
SLG 180119P00115000 P Jan 19, 2018 115.0 10.10 14.30
SLG 180119P00120000 P Jan 19, 2018 120.0 15.10 19.60
SLG 180119P00125000 P Jan 19, 2018 125.0 20.00 24.50
SLG 180119P00130000 P Jan 19, 2018 130.0 25.10 29.80
SLG 180119P00135000 P Jan 19, 2018 135.0 30.10 34.90
SLG 180119P00140000 P Jan 19, 2018 140.0 35.20 39.50
SLG 180119P00145000 P Jan 19, 2018 145.0 41.50 43.10
SLG 180216C00055000 C Feb 16, 2018 55.0 47.80 48.70
SLG 180216C00060000 C Feb 16, 2018 60.0 41.80 44.00
SLG 180216C00065000 C Feb 16, 2018 65.0 36.70 38.80
SLG 180216C00070000 C Feb 16, 2018 70.0 32.90 34.40
SLG 180216C00075000 C Feb 16, 2018 75.0 27.40 28.90
SLG 180216C00080000 C Feb 16, 2018 80.0 22.50 23.70
SLG 180216C00085000 C Feb 16, 2018 85.0 16.00 20.70
SLG 180216C00090000 C Feb 16, 2018 90.0 12.50 14.20
SLG 180216C00095000 C Feb 16, 2018 95.0 8.40 8.90
SLG 180216C00100000 C Feb 16, 2018 100.0 4.40 5.20
SLG 180216C00105000 C Feb 16, 2018 105.0 1.75 2.30
SLG 180216C00110000 C Feb 16, 2018 110.0 0.50 0.75
SLG 180216C00115000 C Feb 16, 2018 115.0 0.10 0.30
SLG 180216C00120000 C Feb 16, 2018 120.0 0.00 0.15
SLG 180216C00125000 C Feb 16, 2018 125.0 0.00 0.25
SLG 180216C00130000 C Feb 16, 2018 130.0 0.00 0.20
SLG 180216C00135000 C Feb 16, 2018 135.0 0.00 0.20
SLG 180216C00140000 C Feb 16, 2018 140.0 0.00 0.20
SLG 180216C00145000 C Feb 16, 2018 145.0 0.00 0.25
SLG 180216C00150000 C Feb 16, 2018 150.0 0.00 0.15
SLG 180216C00155000 C Feb 16, 2018 155.0 0.00 0.20
SLG 180216C00160000 C Feb 16, 2018 160.0 0.00 5.00
SLG 180216P00055000 P Feb 16, 2018 55.0 0.00 0.10
SLG 180216P00060000 P Feb 16, 2018 60.0 0.00 0.25
SLG 180216P00065000 P Feb 16, 2018 65.0 0.00 0.20
SLG 180216P00070000 P Feb 16, 2018 70.0 0.00 0.20
SLG 180216P00075000 P Feb 16, 2018 75.0 0.05 0.10
SLG 180216P00080000 P Feb 16, 2018 80.0 0.00 0.15
SLG 180216P00085000 P Feb 16, 2018 85.0 0.10 0.35
SLG 180216P00090000 P Feb 16, 2018 90.0 0.25 0.55
SLG 180216P00095000 P Feb 16, 2018 95.0 0.70 1.05
SLG 180216P00100000 P Feb 16, 2018 100.0 1.75 2.20
SLG 180216P00105000 P Feb 16, 2018 105.0 4.10 4.40
SLG 180216P00110000 P Feb 16, 2018 110.0 7.60 8.20
SLG 180216P00115000 P Feb 16, 2018 115.0 12.10 12.90
SLG 180216P00120000 P Feb 16, 2018 120.0 16.80 18.20
SLG 180216P00125000 P Feb 16, 2018 125.0 21.90 22.90
SLG 180216P00130000 P Feb 16, 2018 130.0 26.50 29.10
SLG 180216P00135000 P Feb 16, 2018 135.0 31.50 34.30
SLG 180216P00140000 P Feb 16, 2018 140.0 36.60 38.60
SLG 180216P00145000 P Feb 16, 2018 145.0 41.50 43.40
SLG 180216P00150000 P Feb 16, 2018 150.0 47.00 49.50
SLG 180216P00155000 P Feb 16, 2018 155.0 51.70 53.20
SLG 180216P00160000 P Feb 16, 2018 160.0 55.00 59.40
SLG 180518C00060000 C May 18, 2018 60.0 41.10 45.50
SLG 180518C00065000 C May 18, 2018 65.0 36.00 40.90
SLG 180518C00070000 C May 18, 2018 70.0 31.00 35.80
SLG 180518C00075000 C May 18, 2018 75.0 26.00 30.70
SLG 180518C00080000 C May 18, 2018 80.0 21.00 25.70
SLG 180518C00085000 C May 18, 2018 85.0 16.10 20.80
SLG 180518C00090000 C May 18, 2018 90.0 12.10 14.30
SLG 180518C00095000 C May 18, 2018 95.0 9.50 10.40
SLG 180518C00100000 C May 18, 2018 100.0 6.10 7.00
SLG 180518C00105000 C May 18, 2018 105.0 3.50 4.10
SLG 180518C00110000 C May 18, 2018 110.0 1.80 2.65
SLG 180518C00115000 C May 18, 2018 115.0 0.70 1.50
SLG 180518C00120000 C May 18, 2018 120.0 0.05 1.90
SLG 180518C00125000 C May 18, 2018 125.0 0.00 0.75
SLG 180518C00130000 C May 18, 2018 130.0 0.00 0.75
SLG 180518P00060000 P May 18, 2018 60.0 0.00 0.75
SLG 180518P00065000 P May 18, 2018 65.0 0.00 0.75
SLG 180518P00070000 P May 18, 2018 70.0 0.00 0.75
SLG 180518P00075000 P May 18, 2018 75.0 0.00 0.75
SLG 180518P00080000 P May 18, 2018 80.0 0.10 2.05
SLG 180518P00085000 P May 18, 2018 85.0 0.25 2.35
SLG 180518P00090000 P May 18, 2018 90.0 1.20 1.80
SLG 180518P00095000 P May 18, 2018 95.0 2.10 2.80
SLG 180518P00100000 P May 18, 2018 100.0 3.50 4.40
SLG 180518P00105000 P May 18, 2018 105.0 6.00 6.80
SLG 180518P00110000 P May 18, 2018 110.0 9.30 10.10
SLG 180518P00115000 P May 18, 2018 115.0 11.10 15.50
SLG 180518P00120000 P May 18, 2018 120.0 15.90 20.50
SLG 180518P00125000 P May 18, 2018 125.0 20.50 25.30
SLG 180518P00130000 P May 18, 2018 130.0 25.50 29.50
OPRA data is delayed 15 minutes.