Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Sl Green Realty Corporation (SLG)
As of Jan 28 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 150220C00065000 C 02/20/15 65.0 63.40 67.70
SLG 150220C00070000 C 02/20/15 70.0 58.40 62.60
SLG 150220C00075000 C 02/20/15 75.0 53.40 57.70
SLG 150220C00080000 C 02/20/15 80.0 48.30 52.30
SLG 150220C00085000 C 02/20/15 85.0 43.30 47.30
SLG 150220C00090000 C 02/20/15 90.0 39.30 42.30
SLG 150220C00095000 C 02/20/15 95.0 33.30 37.40
SLG 150220C00100000 C 02/20/15 100.0 29.00 32.80
SLG 150220C00105000 C 02/20/15 105.0 25.10 26.90
SLG 150220C00110000 C 02/20/15 110.0 19.20 22.60
SLG 150220C00115000 C 02/20/15 115.0 14.70 17.10
SLG 150220C00120000 C 02/20/15 120.0 10.00 12.20
SLG 150220C00125000 C 02/20/15 125.0 5.30 7.30
SLG 150220C00130000 C 02/20/15 130.0 2.10 3.20
SLG 150220C00135000 C 02/20/15 135.0 0.25 0.75
SLG 150220C00140000 C 02/20/15 140.0 0.00 0.50
SLG 150220C00145000 C 02/20/15 145.0 0.00 0.50
SLG 150220C00150000 C 02/20/15 150.0 0.00 0.50
SLG 150220C00155000 C 02/20/15 155.0 0.00 0.50
SLG 150220P00065000 P 02/20/15 65.0 0.00 0.50
SLG 150220P00070000 P 02/20/15 70.0 0.00 0.50
SLG 150220P00075000 P 02/20/15 75.0 0.00 0.50
SLG 150220P00080000 P 02/20/15 80.0 0.00 0.50
SLG 150220P00085000 P 02/20/15 85.0 0.00 0.50
SLG 150220P00090000 P 02/20/15 90.0 0.00 0.50
SLG 150220P00095000 P 02/20/15 95.0 0.00 0.50
SLG 150220P00100000 P 02/20/15 100.0 0.00 0.50
SLG 150220P00105000 P 02/20/15 105.0 0.00 0.50
SLG 150220P00110000 P 02/20/15 110.0 0.00 0.55
SLG 150220P00115000 P 02/20/15 115.0 0.00 0.60
SLG 150220P00120000 P 02/20/15 120.0 0.10 0.60
SLG 150220P00125000 P 02/20/15 125.0 0.45 2.75
SLG 150220P00130000 P 02/20/15 130.0 1.40 2.45
SLG 150220P00135000 P 02/20/15 135.0 3.10 6.00
SLG 150220P00140000 P 02/20/15 140.0 7.70 11.10
SLG 150220P00145000 P 02/20/15 145.0 12.50 16.10
SLG 150220P00150000 P 02/20/15 150.0 17.10 21.50
SLG 150220P00155000 P 02/20/15 155.0 22.50 26.00
SLG 150320C00085000 C 03/20/15 85.0 43.40 47.80
SLG 150320C00090000 C 03/20/15 90.0 39.10 42.10
SLG 150320C00095000 C 03/20/15 95.0 34.10 37.10
SLG 150320C00100000 C 03/20/15 100.0 29.10 32.10
SLG 150320C00105000 C 03/20/15 105.0 24.20 27.20
SLG 150320C00110000 C 03/20/15 110.0 19.80 22.20
SLG 150320C00115000 C 03/20/15 115.0 14.90 17.20
SLG 150320C00120000 C 03/20/15 120.0 10.20 12.70
SLG 150320C00125000 C 03/20/15 125.0 6.40 8.10
SLG 150320C00130000 C 03/20/15 130.0 3.00 4.30
SLG 150320C00135000 C 03/20/15 135.0 0.95 1.70
SLG 150320C00140000 C 03/20/15 140.0 0.10 0.50
SLG 150320C00145000 C 03/20/15 145.0 0.00 0.50
SLG 150320C00150000 C 03/20/15 150.0 0.00 0.50
SLG 150320C00155000 C 03/20/15 155.0 0.00 0.50
SLG 150320C00160000 C 03/20/15 160.0 0.00 0.50
SLG 150320C00165000 C 03/20/15 165.0 0.00 0.50
SLG 150320C00170000 C 03/20/15 170.0 0.00 0.50
SLG 150320C00175000 C 03/20/15 175.0 0.00 0.50
SLG 150320P00085000 P 03/20/15 85.0 0.00 0.50
SLG 150320P00090000 P 03/20/15 90.0 0.00 0.50
SLG 150320P00095000 P 03/20/15 95.0 0.00 0.50
SLG 150320P00100000 P 03/20/15 100.0 0.00 0.50
SLG 150320P00105000 P 03/20/15 105.0 0.00 0.50
SLG 150320P00110000 P 03/20/15 110.0 0.00 0.50
SLG 150320P00115000 P 03/20/15 115.0 0.15 0.60
SLG 150320P00120000 P 03/20/15 120.0 0.45 2.15
SLG 150320P00125000 P 03/20/15 125.0 0.85 3.40
SLG 150320P00130000 P 03/20/15 130.0 2.15 4.80
SLG 150320P00135000 P 03/20/15 135.0 4.70 6.50
SLG 150320P00140000 P 03/20/15 140.0 8.40 11.10
SLG 150320P00145000 P 03/20/15 145.0 13.10 15.50
SLG 150320P00150000 P 03/20/15 150.0 18.10 20.50
SLG 150320P00155000 P 03/20/15 155.0 22.50 26.40
SLG 150320P00160000 P 03/20/15 160.0 27.40 31.30
SLG 150320P00165000 P 03/20/15 165.0 32.60 36.70
SLG 150320P00170000 P 03/20/15 170.0 37.20 41.70
SLG 150320P00175000 P 03/20/15 175.0 42.50 46.80
SLG 150515C00060000 C 05/15/15 60.0 68.30 72.60
SLG 150515C00065000 C 05/15/15 65.0 63.30 67.60
SLG 150515C00070000 C 05/15/15 70.0 58.80 62.70
SLG 150515C00075000 C 05/15/15 75.0 53.70 57.70
SLG 150515C00080000 C 05/15/15 80.0 48.90 52.70
SLG 150515C00085000 C 05/15/15 85.0 44.00 47.70
SLG 150515C00090000 C 05/15/15 90.0 39.20 42.70
SLG 150515C00095000 C 05/15/15 95.0 34.20 37.60
SLG 150515C00100000 C 05/15/15 100.0 29.30 32.70
SLG 150515C00105000 C 05/15/15 105.0 24.40 27.70
SLG 150515C00110000 C 05/15/15 110.0 20.00 22.80
SLG 150515C00115000 C 05/15/15 115.0 15.20 17.90
SLG 150515C00120000 C 05/15/15 120.0 10.70 13.30
SLG 150515C00125000 C 05/15/15 125.0 7.20 8.80
SLG 150515C00130000 C 05/15/15 130.0 4.00 6.30
SLG 150515C00135000 C 05/15/15 135.0 1.90 3.10
SLG 150515C00140000 C 05/15/15 140.0 0.60 2.65
SLG 150515C00145000 C 05/15/15 145.0 0.00 0.70
SLG 150515C00150000 C 05/15/15 150.0 0.00 0.50
SLG 150515P00060000 P 05/15/15 60.0 0.00 0.50
SLG 150515P00065000 P 05/15/15 65.0 0.00 0.50
SLG 150515P00070000 P 05/15/15 70.0 0.00 0.55
SLG 150515P00075000 P 05/15/15 75.0 0.00 0.55
SLG 150515P00080000 P 05/15/15 80.0 0.00 0.55
SLG 150515P00085000 P 05/15/15 85.0 0.00 0.50
SLG 150515P00090000 P 05/15/15 90.0 0.00 0.45
SLG 150515P00095000 P 05/15/15 95.0 0.00 0.55
SLG 150515P00100000 P 05/15/15 100.0 0.05 3.20
SLG 150515P00105000 P 05/15/15 105.0 0.00 0.60
SLG 150515P00110000 P 05/15/15 110.0 0.30 0.80
SLG 150515P00115000 P 05/15/15 115.0 0.65 1.15
SLG 150515P00120000 P 05/15/15 120.0 1.25 2.25
SLG 150515P00125000 P 05/15/15 125.0 2.10 3.50
SLG 150515P00130000 P 05/15/15 130.0 3.50 5.80
SLG 150515P00135000 P 05/15/15 135.0 6.10 8.20
SLG 150515P00140000 P 05/15/15 140.0 9.30 12.10
SLG 150515P00145000 P 05/15/15 145.0 13.70 16.20
SLG 150515P00150000 P 05/15/15 150.0 18.20 21.00
SLG 150821C00080000 C 08/21/15 80.0 49.20 52.60
SLG 150821C00085000 C 08/21/15 85.0 44.20 47.70
SLG 150821C00090000 C 08/21/15 90.0 39.10 42.80
SLG 150821C00095000 C 08/21/15 95.0 34.30 37.90
SLG 150821C00100000 C 08/21/15 100.0 29.40 33.10
SLG 150821C00105000 C 08/21/15 105.0 24.60 28.20
SLG 150821C00110000 C 08/21/15 110.0 20.00 23.20
SLG 150821C00115000 C 08/21/15 115.0 15.60 18.80
SLG 150821C00120000 C 08/21/15 120.0 11.40 14.50
SLG 150821C00125000 C 08/21/15 125.0 8.50 10.90
SLG 150821C00130000 C 08/21/15 130.0 4.60 7.90
SLG 150821C00135000 C 08/21/15 135.0 3.20 5.20
SLG 150821C00140000 C 08/21/15 140.0 1.75 3.30
SLG 150821C00145000 C 08/21/15 145.0 0.00 2.95
SLG 150821C00150000 C 08/21/15 150.0 0.00 2.25
SLG 150821C00155000 C 08/21/15 155.0 0.00 1.95
SLG 150821C00160000 C 08/21/15 160.0 0.00 2.80
SLG 150821C00165000 C 08/21/15 165.0 0.00 3.80
SLG 150821C00170000 C 08/21/15 170.0 0.00 1.90
SLG 150821P00080000 P 08/21/15 80.0 0.00 2.85
SLG 150821P00085000 P 08/21/15 85.0 0.00 1.90
SLG 150821P00090000 P 08/21/15 90.0 0.00 2.00
SLG 150821P00095000 P 08/21/15 95.0 0.00 2.10
SLG 150821P00100000 P 08/21/15 100.0 0.30 0.90
SLG 150821P00105000 P 08/21/15 105.0 0.50 1.10
SLG 150821P00110000 P 08/21/15 110.0 0.80 1.50
SLG 150821P00115000 P 08/21/15 115.0 1.25 2.10
SLG 150821P00120000 P 08/21/15 120.0 2.00 3.10
SLG 150821P00125000 P 08/21/15 125.0 3.00 4.60
SLG 150821P00130000 P 08/21/15 130.0 4.70 6.70
SLG 150821P00135000 P 08/21/15 135.0 7.00 9.40
SLG 150821P00140000 P 08/21/15 140.0 10.40 13.90
SLG 150821P00145000 P 08/21/15 145.0 14.10 17.40
SLG 150821P00150000 P 08/21/15 150.0 18.60 22.10
SLG 150821P00155000 P 08/21/15 155.0 23.60 26.80
SLG 150821P00160000 P 08/21/15 160.0 28.00 31.70
SLG 150821P00165000 P 08/21/15 165.0 33.00 36.60
SLG 150821P00170000 P 08/21/15 170.0 38.20 41.60

OPRA data is delayed 15 minutes.