Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Sl Green Realty Corporation (SLG)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 150918C00060000 C 09/18/15 60.0 44.60 48.30
SLG 150918C00065000 C 09/18/15 65.0 39.60 43.30
SLG 150918C00070000 C 09/18/15 70.0 34.60 37.80
SLG 150918C00075000 C 09/18/15 75.0 29.30 32.20
SLG 150918C00080000 C 09/18/15 80.0 24.30 27.20
SLG 150918C00085000 C 09/18/15 85.0 19.50 22.20
SLG 150918C00090000 C 09/18/15 90.0 15.60 17.40
SLG 150918C00095000 C 09/18/15 95.0 10.80 13.10
SLG 150918C00100000 C 09/18/15 100.0 6.70 7.80
SLG 150918C00105000 C 09/18/15 105.0 3.10 4.00
SLG 150918C00110000 C 09/18/15 110.0 0.80 1.80
SLG 150918C00115000 C 09/18/15 115.0 0.05 0.60
SLG 150918C00120000 C 09/18/15 120.0 0.00 0.50
SLG 150918C00125000 C 09/18/15 125.0 0.00 0.50
SLG 150918C00130000 C 09/18/15 130.0 0.00 0.50
SLG 150918C00135000 C 09/18/15 135.0 0.00 0.50
SLG 150918C00140000 C 09/18/15 140.0 0.00 0.50
SLG 150918C00145000 C 09/18/15 145.0 0.00 0.50
SLG 150918C00150000 C 09/18/15 150.0 0.00 0.50
SLG 150918C00155000 C 09/18/15 155.0 0.00 0.50
SLG 150918C00160000 C 09/18/15 160.0 0.00 0.50
SLG 150918C00165000 C 09/18/15 165.0 0.00 0.50
SLG 150918C00170000 C 09/18/15 170.0 0.00 0.50
SLG 150918P00060000 P 09/18/15 60.0 0.00 0.50
SLG 150918P00065000 P 09/18/15 65.0 0.00 0.50
SLG 150918P00070000 P 09/18/15 70.0 0.00 0.50
SLG 150918P00075000 P 09/18/15 75.0 0.00 0.50
SLG 150918P00080000 P 09/18/15 80.0 0.00 0.50
SLG 150918P00085000 P 09/18/15 85.0 0.00 0.50
SLG 150918P00090000 P 09/18/15 90.0 0.00 0.50
SLG 150918P00095000 P 09/18/15 95.0 0.20 0.65
SLG 150918P00100000 P 09/18/15 100.0 0.65 1.35
SLG 150918P00105000 P 09/18/15 105.0 2.05 2.95
SLG 150918P00110000 P 09/18/15 110.0 4.50 5.70
SLG 150918P00115000 P 09/18/15 115.0 8.20 10.00
SLG 150918P00120000 P 09/18/15 120.0 12.80 14.60
SLG 150918P00125000 P 09/18/15 125.0 17.80 19.50
SLG 150918P00130000 P 09/18/15 130.0 22.30 25.70
SLG 150918P00135000 P 09/18/15 135.0 27.30 30.80
SLG 150918P00140000 P 09/18/15 140.0 32.00 35.80
SLG 150918P00145000 P 09/18/15 145.0 37.00 40.80
SLG 150918P00150000 P 09/18/15 150.0 42.00 45.80
SLG 150918P00155000 P 09/18/15 155.0 46.90 50.80
SLG 150918P00160000 P 09/18/15 160.0 51.90 55.70
SLG 150918P00165000 P 09/18/15 165.0 57.00 60.70
SLG 150918P00170000 P 09/18/15 170.0 62.00 65.70
SLG 151016C00060000 C 10/16/15 60.0 44.20 47.60
SLG 151016C00065000 C 10/16/15 65.0 39.20 43.20
SLG 151016C00070000 C 10/16/15 70.0 34.90 37.40
SLG 151016C00075000 C 10/16/15 75.0 29.80 32.40
SLG 151016C00080000 C 10/16/15 80.0 25.50 28.20
SLG 151016C00085000 C 10/16/15 85.0 19.70 23.00
SLG 151016C00090000 C 10/16/15 90.0 15.70 18.10
SLG 151016C00095000 C 10/16/15 95.0 11.40 12.60
SLG 151016C00100000 C 10/16/15 100.0 7.20 9.00
SLG 151016C00105000 C 10/16/15 105.0 3.50 4.70
SLG 151016C00110000 C 10/16/15 110.0 1.75 2.15
SLG 151016C00115000 C 10/16/15 115.0 0.50 1.35
SLG 151016C00120000 C 10/16/15 120.0 0.05 0.50
SLG 151016C00125000 C 10/16/15 125.0 0.00 0.50
SLG 151016C00130000 C 10/16/15 130.0 0.00 0.50
SLG 151016C00135000 C 10/16/15 135.0 0.00 0.50
SLG 151016C00140000 C 10/16/15 140.0 0.00 0.50
SLG 151016C00145000 C 10/16/15 145.0 0.00 0.50
SLG 151016C00150000 C 10/16/15 150.0 0.00 0.50
SLG 151016C00155000 C 10/16/15 155.0 0.00 0.50
SLG 151016C00160000 C 10/16/15 160.0 0.00 0.50
SLG 151016C00165000 C 10/16/15 165.0 0.00 0.50
SLG 151016C00170000 C 10/16/15 170.0 0.00 0.50
SLG 151016P00060000 P 10/16/15 60.0 0.00 0.50
SLG 151016P00065000 P 10/16/15 65.0 0.00 0.50
SLG 151016P00070000 P 10/16/15 70.0 0.00 0.50
SLG 151016P00075000 P 10/16/15 75.0 0.00 0.50
SLG 151016P00080000 P 10/16/15 80.0 0.00 0.50
SLG 151016P00085000 P 10/16/15 85.0 0.15 0.50
SLG 151016P00090000 P 10/16/15 90.0 0.40 0.75
SLG 151016P00095000 P 10/16/15 95.0 0.80 1.20
SLG 151016P00100000 P 10/16/15 100.0 1.60 1.85
SLG 151016P00105000 P 10/16/15 105.0 3.10 3.50
SLG 151016P00110000 P 10/16/15 110.0 5.60 6.90
SLG 151016P00115000 P 10/16/15 115.0 9.40 12.00
SLG 151016P00120000 P 10/16/15 120.0 13.60 16.00
SLG 151016P00125000 P 10/16/15 125.0 18.70 20.80
SLG 151016P00130000 P 10/16/15 130.0 23.40 25.10
SLG 151016P00135000 P 10/16/15 135.0 28.30 30.80
SLG 151016P00140000 P 10/16/15 140.0 32.90 36.40
SLG 151016P00145000 P 10/16/15 145.0 37.60 41.40
SLG 151016P00150000 P 10/16/15 150.0 42.60 46.30
SLG 151016P00155000 P 10/16/15 155.0 47.60 51.30
SLG 151016P00160000 P 10/16/15 160.0 52.50 56.30
SLG 151016P00165000 P 10/16/15 165.0 57.50 61.30
SLG 151016P00170000 P 10/16/15 170.0 62.50 66.20
SLG 151120C00070000 C 11/20/15 70.0 35.20 37.20
SLG 151120C00075000 C 11/20/15 75.0 30.10 32.30
SLG 151120C00080000 C 11/20/15 80.0 25.60 27.30
SLG 151120C00085000 C 11/20/15 85.0 20.70 22.80
SLG 151120C00090000 C 11/20/15 90.0 14.90 18.40
SLG 151120C00095000 C 11/20/15 95.0 11.20 14.00
SLG 151120C00100000 C 11/20/15 100.0 7.80 9.10
SLG 151120C00105000 C 11/20/15 105.0 4.80 5.50
SLG 151120C00110000 C 11/20/15 110.0 2.65 3.10
SLG 151120C00115000 C 11/20/15 115.0 1.05 1.55
SLG 151120C00120000 C 11/20/15 120.0 0.40 0.80
SLG 151120C00125000 C 11/20/15 125.0 0.05 0.50
SLG 151120C00130000 C 11/20/15 130.0 0.00 0.50
SLG 151120C00135000 C 11/20/15 135.0 0.00 0.50
SLG 151120C00140000 C 11/20/15 140.0 0.00 0.50
SLG 151120C00145000 C 11/20/15 145.0 0.00 0.50
SLG 151120C00150000 C 11/20/15 150.0 0.00 0.50
SLG 151120C00155000 C 11/20/15 155.0 0.00 0.50
SLG 151120C00160000 C 11/20/15 160.0 0.00 0.50
SLG 151120C00165000 C 11/20/15 165.0 0.00 0.50
SLG 151120C00170000 C 11/20/15 170.0 0.00 0.50
SLG 151120C00175000 C 11/20/15 175.0 0.00 0.50
SLG 151120C00180000 C 11/20/15 180.0 0.00 0.50
SLG 151120C00185000 C 11/20/15 185.0 0.00 0.50
SLG 151120C00190000 C 11/20/15 190.0 0.00 0.50
SLG 151120C00195000 C 11/20/15 195.0 0.00 0.50
SLG 151120P00070000 P 11/20/15 70.0 0.00 0.50
SLG 151120P00075000 P 11/20/15 75.0 0.00 0.50
SLG 151120P00080000 P 11/20/15 80.0 0.10 0.50
SLG 151120P00085000 P 11/20/15 85.0 0.35 0.70
SLG 151120P00090000 P 11/20/15 90.0 0.75 1.10
SLG 151120P00095000 P 11/20/15 95.0 1.30 1.85
SLG 151120P00100000 P 11/20/15 100.0 2.40 5.00
SLG 151120P00105000 P 11/20/15 105.0 4.00 4.50
SLG 151120P00110000 P 11/20/15 110.0 6.60 8.00
SLG 151120P00115000 P 11/20/15 115.0 10.10 12.70
SLG 151120P00120000 P 11/20/15 120.0 14.20 16.30
SLG 151120P00125000 P 11/20/15 125.0 18.30 21.00
SLG 151120P00130000 P 11/20/15 130.0 23.70 25.50
SLG 151120P00135000 P 11/20/15 135.0 28.50 30.60
SLG 151120P00140000 P 11/20/15 140.0 32.90 36.30
SLG 151120P00145000 P 11/20/15 145.0 37.60 41.30
SLG 151120P00150000 P 11/20/15 150.0 42.30 46.40
SLG 151120P00155000 P 11/20/15 155.0 47.60 51.50
SLG 151120P00160000 P 11/20/15 160.0 52.70 56.30
SLG 151120P00165000 P 11/20/15 165.0 57.50 61.20
SLG 151120P00170000 P 11/20/15 170.0 62.30 66.30
SLG 151120P00175000 P 11/20/15 175.0 67.30 71.30
SLG 151120P00180000 P 11/20/15 180.0 72.40 76.20
SLG 151120P00185000 P 11/20/15 185.0 77.50 81.30
SLG 151120P00190000 P 11/20/15 190.0 82.10 86.30
SLG 151120P00195000 P 11/20/15 195.0 87.50 91.20
SLG 160219C00060000 C 02/19/16 60.0 45.00 47.80
SLG 160219C00065000 C 02/19/16 65.0 39.10 42.80
SLG 160219C00070000 C 02/19/16 70.0 35.00 37.90
SLG 160219C00075000 C 02/19/16 75.0 30.10 32.90
SLG 160219C00080000 C 02/19/16 80.0 24.70 28.70
SLG 160219C00085000 C 02/19/16 85.0 19.80 23.40
SLG 160219C00090000 C 02/19/16 90.0 16.70 18.50
SLG 160219C00095000 C 02/19/16 95.0 11.70 13.70
SLG 160219C00100000 C 02/19/16 100.0 8.60 10.10
SLG 160219C00105000 C 02/19/16 105.0 5.90 6.90
SLG 160219C00110000 C 02/19/16 110.0 3.40 4.40
SLG 160219C00115000 C 02/19/16 115.0 1.85 2.65
SLG 160219C00120000 C 02/19/16 120.0 0.50 1.65
SLG 160219C00125000 C 02/19/16 125.0 0.40 0.95
SLG 160219C00130000 C 02/19/16 130.0 0.10 0.60
SLG 160219C00135000 C 02/19/16 135.0 0.00 0.50
SLG 160219C00140000 C 02/19/16 140.0 0.00 0.50
SLG 160219C00145000 C 02/19/16 145.0 0.00 0.50
SLG 160219C00150000 C 02/19/16 150.0 0.00 0.50
SLG 160219C00155000 C 02/19/16 155.0 0.00 0.50
SLG 160219C00160000 C 02/19/16 160.0 0.00 0.50
SLG 160219C00165000 C 02/19/16 165.0 0.00 0.50
SLG 160219C00170000 C 02/19/16 170.0 0.00 0.50
SLG 160219P00060000 P 02/19/16 60.0 0.00 0.50
SLG 160219P00065000 P 02/19/16 65.0 0.00 0.50
SLG 160219P00070000 P 02/19/16 70.0 0.05 0.65
SLG 160219P00075000 P 02/19/16 75.0 0.05 1.85
SLG 160219P00080000 P 02/19/16 80.0 0.55 0.95
SLG 160219P00085000 P 02/19/16 85.0 0.85 3.60
SLG 160219P00090000 P 02/19/16 90.0 1.50 2.00
SLG 160219P00095000 P 02/19/16 95.0 2.40 2.70
SLG 160219P00100000 P 02/19/16 100.0 3.80 4.20
SLG 160219P00105000 P 02/19/16 105.0 5.80 6.20
SLG 160219P00110000 P 02/19/16 110.0 8.10 9.70
SLG 160219P00115000 P 02/19/16 115.0 11.40 13.60
SLG 160219P00120000 P 02/19/16 120.0 15.00 17.60
SLG 160219P00125000 P 02/19/16 125.0 19.70 22.00
SLG 160219P00130000 P 02/19/16 130.0 24.20 26.60
SLG 160219P00135000 P 02/19/16 135.0 28.50 32.00
SLG 160219P00140000 P 02/19/16 140.0 33.30 36.80
SLG 160219P00145000 P 02/19/16 145.0 38.30 41.70
SLG 160219P00150000 P 02/19/16 150.0 43.20 46.60
SLG 160219P00155000 P 02/19/16 155.0 47.50 51.80
SLG 160219P00160000 P 02/19/16 160.0 52.90 57.00
SLG 160219P00165000 P 02/19/16 165.0 57.80 62.00
SLG 160219P00170000 P 02/19/16 170.0 62.70 66.90

OPRA data is delayed 15 minutes.