Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Sl Green Realty Corporation (SLG)
As of Jun 28 2017 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 170721C00060000 C 07/21/17 60.0 45.70 47.20
SLG 170721C00065000 C 07/21/17 65.0 40.30 42.20
SLG 170721C00070000 C 07/21/17 70.0 35.70 38.00
SLG 170721C00075000 C 07/21/17 75.0 30.70 31.70
SLG 170721C00080000 C 07/21/17 80.0 25.70 26.50
SLG 170721C00085000 C 07/21/17 85.0 20.70 21.60
SLG 170721C00090000 C 07/21/17 90.0 15.70 16.50
SLG 170721C00095000 C 07/21/17 95.0 10.90 11.60
SLG 170721C00100000 C 07/21/17 100.0 6.40 6.90
SLG 170721C00105000 C 07/21/17 105.0 2.55 2.85
SLG 170721C00110000 C 07/21/17 110.0 0.45 0.70
SLG 170721C00115000 C 07/21/17 115.0 0.00 0.15
SLG 170721C00120000 C 07/21/17 120.0 0.00 0.10
SLG 170721C00125000 C 07/21/17 125.0 0.00 0.10
SLG 170721C00130000 C 07/21/17 130.0 0.00 0.10
SLG 170721C00135000 C 07/21/17 135.0 0.00 0.10
SLG 170721C00140000 C 07/21/17 140.0 0.00 0.25
SLG 170721C00145000 C 07/21/17 145.0 0.00 0.20
SLG 170721C00150000 C 07/21/17 150.0 0.00 0.10
SLG 170721P00060000 P 07/21/17 60.0 0.00 0.10
SLG 170721P00065000 P 07/21/17 65.0 0.00 0.10
SLG 170721P00070000 P 07/21/17 70.0 0.00 0.10
SLG 170721P00075000 P 07/21/17 75.0 0.00 0.15
SLG 170721P00080000 P 07/21/17 80.0 0.00 0.25
SLG 170721P00085000 P 07/21/17 85.0 0.00 0.15
SLG 170721P00090000 P 07/21/17 90.0 0.00 0.20
SLG 170721P00095000 P 07/21/17 95.0 0.10 0.30
SLG 170721P00100000 P 07/21/17 100.0 0.40 0.60
SLG 170721P00105000 P 07/21/17 105.0 1.65 1.80
SLG 170721P00110000 P 07/21/17 110.0 4.30 4.80
SLG 170721P00115000 P 07/21/17 115.0 8.70 9.50
SLG 170721P00120000 P 07/21/17 120.0 13.50 14.50
SLG 170721P00125000 P 07/21/17 125.0 18.50 19.50
SLG 170721P00130000 P 07/21/17 130.0 23.60 24.50
SLG 170721P00135000 P 07/21/17 135.0 28.60 29.60
SLG 170721P00140000 P 07/21/17 140.0 33.60 34.60
SLG 170721P00145000 P 07/21/17 145.0 38.70 39.60
SLG 170721P00150000 P 07/21/17 150.0 43.70 44.60
SLG 170818C00055000 C 08/18/17 55.0 50.50 51.50
SLG 170818C00060000 C 08/18/17 60.0 44.50 47.80
SLG 170818C00065000 C 08/18/17 65.0 40.70 41.50
SLG 170818C00070000 C 08/18/17 70.0 35.80 36.60
SLG 170818C00075000 C 08/18/17 75.0 30.80 31.40
SLG 170818C00080000 C 08/18/17 80.0 25.80 26.70
SLG 170818C00085000 C 08/18/17 85.0 20.80 21.70
SLG 170818C00090000 C 08/18/17 90.0 16.00 16.60
SLG 170818C00095000 C 08/18/17 95.0 11.50 11.80
SLG 170818C00100000 C 08/18/17 100.0 7.10 7.40
SLG 170818C00105000 C 08/18/17 105.0 3.50 3.90
SLG 170818C00110000 C 08/18/17 110.0 1.20 1.45
SLG 170818C00115000 C 08/18/17 115.0 0.25 0.45
SLG 170818C00120000 C 08/18/17 120.0 0.00 0.20
SLG 170818C00125000 C 08/18/17 125.0 0.00 0.10
SLG 170818C00130000 C 08/18/17 130.0 0.00 0.20
SLG 170818C00135000 C 08/18/17 135.0 0.00 0.10
SLG 170818C00140000 C 08/18/17 140.0 0.00 0.10
SLG 170818C00145000 C 08/18/17 145.0 0.00 0.10
SLG 170818C00150000 C 08/18/17 150.0 0.00 0.10
SLG 170818C00155000 C 08/18/17 155.0 0.00 0.15
SLG 170818C00160000 C 08/18/17 160.0 0.00 0.10
SLG 170818C00165000 C 08/18/17 165.0 0.00 0.10
SLG 170818P00055000 P 08/18/17 55.0 0.00 0.20
SLG 170818P00060000 P 08/18/17 60.0 0.00 0.05
SLG 170818P00065000 P 08/18/17 65.0 0.00 0.10
SLG 170818P00070000 P 08/18/17 70.0 0.00 0.10
SLG 170818P00075000 P 08/18/17 75.0 0.00 0.10
SLG 170818P00080000 P 08/18/17 80.0 0.00 0.15
SLG 170818P00085000 P 08/18/17 85.0 0.10 0.25
SLG 170818P00090000 P 08/18/17 90.0 0.20 0.40
SLG 170818P00095000 P 08/18/17 95.0 0.45 0.65
SLG 170818P00100000 P 08/18/17 100.0 1.05 1.25
SLG 170818P00105000 P 08/18/17 105.0 2.40 2.65
SLG 170818P00110000 P 08/18/17 110.0 5.00 5.40
SLG 170818P00115000 P 08/18/17 115.0 9.00 9.50
SLG 170818P00120000 P 08/18/17 120.0 13.80 14.20
SLG 170818P00125000 P 08/18/17 125.0 18.70 19.40
SLG 170818P00130000 P 08/18/17 130.0 23.70 24.40
SLG 170818P00135000 P 08/18/17 135.0 28.50 29.50
SLG 170818P00140000 P 08/18/17 140.0 33.80 34.40
SLG 170818P00145000 P 08/18/17 145.0 38.70 39.40
SLG 170818P00150000 P 08/18/17 150.0 43.60 44.50
SLG 170818P00155000 P 08/18/17 155.0 48.70 49.50
SLG 170818P00160000 P 08/18/17 160.0 53.80 54.50
SLG 170818P00165000 P 08/18/17 165.0 58.60 59.40
SLG 171117C00065000 C 11/17/17 65.0 40.80 42.00
SLG 171117C00070000 C 11/17/17 70.0 35.50 36.80
SLG 171117C00075000 C 11/17/17 75.0 30.90 31.80
SLG 171117C00080000 C 11/17/17 80.0 25.80 27.00
SLG 171117C00085000 C 11/17/17 85.0 21.20 22.00
SLG 171117C00090000 C 11/17/17 90.0 16.50 17.40
SLG 171117C00095000 C 11/17/17 95.0 12.30 13.00
SLG 171117C00100000 C 11/17/17 100.0 8.40 9.00
SLG 171117C00105000 C 11/17/17 105.0 5.30 5.80
SLG 171117C00110000 C 11/17/17 110.0 2.90 3.40
SLG 171117C00115000 C 11/17/17 115.0 1.35 1.70
SLG 171117C00120000 C 11/17/17 120.0 0.55 0.85
SLG 171117C00125000 C 11/17/17 125.0 0.15 0.40
SLG 171117C00130000 C 11/17/17 130.0 0.05 0.20
SLG 171117C00135000 C 11/17/17 135.0 0.00 0.15
SLG 171117C00140000 C 11/17/17 140.0 0.00 0.10
SLG 171117C00145000 C 11/17/17 145.0 0.00 0.15
SLG 171117C00150000 C 11/17/17 150.0 0.00 0.35
SLG 171117C00155000 C 11/17/17 155.0 0.00 0.30
SLG 171117P00065000 P 11/17/17 65.0 0.10 0.25
SLG 171117P00070000 P 11/17/17 70.0 0.10 0.30
SLG 171117P00075000 P 11/17/17 75.0 0.25 0.45
SLG 171117P00080000 P 11/17/17 80.0 0.30 0.60
SLG 171117P00085000 P 11/17/17 85.0 0.55 0.85
SLG 171117P00090000 P 11/17/17 90.0 1.00 1.25
SLG 171117P00095000 P 11/17/17 95.0 1.65 2.00
SLG 171117P00100000 P 11/17/17 100.0 2.85 3.10
SLG 171117P00105000 P 11/17/17 105.0 4.60 5.00
SLG 171117P00110000 P 11/17/17 110.0 7.10 7.50
SLG 171117P00115000 P 11/17/17 115.0 10.60 11.10
SLG 171117P00120000 P 11/17/17 120.0 14.80 15.50
SLG 171117P00125000 P 11/17/17 125.0 19.40 20.00
SLG 171117P00130000 P 11/17/17 130.0 24.00 25.30
SLG 171117P00135000 P 11/17/17 135.0 28.90 29.90
SLG 171117P00140000 P 11/17/17 140.0 34.10 34.90
SLG 171117P00145000 P 11/17/17 145.0 38.70 40.10
SLG 171117P00150000 P 11/17/17 150.0 43.70 44.80
SLG 171117P00155000 P 11/17/17 155.0 48.70 50.10
SLG 180216C00055000 C 02/16/18 55.0 50.20 52.60
SLG 180216C00060000 C 02/16/18 60.0 44.50 47.80
SLG 180216C00065000 C 02/16/18 65.0 39.30 43.30
SLG 180216C00070000 C 02/16/18 70.0 34.30 38.50
SLG 180216C00075000 C 02/16/18 75.0 29.30 33.50
SLG 180216C00080000 C 02/16/18 80.0 26.10 27.10
SLG 180216C00085000 C 02/16/18 85.0 21.40 22.50
SLG 180216C00090000 C 02/16/18 90.0 17.10 18.00
SLG 180216C00095000 C 02/16/18 95.0 13.10 13.80
SLG 180216C00100000 C 02/16/18 100.0 9.60 10.10
SLG 180216C00105000 C 02/16/18 105.0 6.50 7.00
SLG 180216C00110000 C 02/16/18 110.0 4.10 4.60
SLG 180216C00115000 C 02/16/18 115.0 2.35 2.80
SLG 180216C00120000 C 02/16/18 120.0 1.20 1.65
SLG 180216C00125000 C 02/16/18 125.0 0.55 0.95
SLG 180216C00130000 C 02/16/18 130.0 0.25 0.50
SLG 180216C00135000 C 02/16/18 135.0 0.05 0.30
SLG 180216C00140000 C 02/16/18 140.0 0.00 0.20
SLG 180216C00145000 C 02/16/18 145.0 0.00 0.20
SLG 180216C00150000 C 02/16/18 150.0 0.00 0.10
SLG 180216C00155000 C 02/16/18 155.0 0.00 0.30
SLG 180216C00160000 C 02/16/18 160.0 0.00 1.00
SLG 180216P00055000 P 02/16/18 55.0 0.15 0.35
SLG 180216P00060000 P 02/16/18 60.0 0.20 0.40
SLG 180216P00065000 P 02/16/18 65.0 0.30 0.45
SLG 180216P00070000 P 02/16/18 70.0 0.35 0.60
SLG 180216P00075000 P 02/16/18 75.0 0.50 0.80
SLG 180216P00080000 P 02/16/18 80.0 0.75 1.10
SLG 180216P00085000 P 02/16/18 85.0 1.25 1.45
SLG 180216P00090000 P 02/16/18 90.0 1.80 2.25
SLG 180216P00095000 P 02/16/18 95.0 2.75 3.20
SLG 180216P00100000 P 02/16/18 100.0 4.20 4.70
SLG 180216P00105000 P 02/16/18 105.0 6.10 6.60
SLG 180216P00110000 P 02/16/18 110.0 8.70 9.30
SLG 180216P00115000 P 02/16/18 115.0 11.90 12.80
SLG 180216P00120000 P 02/16/18 120.0 15.50 16.60
SLG 180216P00125000 P 02/16/18 125.0 19.80 21.10
SLG 180216P00130000 P 02/16/18 130.0 24.30 25.60
SLG 180216P00135000 P 02/16/18 135.0 27.80 31.90
SLG 180216P00140000 P 02/16/18 140.0 32.60 36.70
SLG 180216P00145000 P 02/16/18 145.0 38.20 41.30
SLG 180216P00150000 P 02/16/18 150.0 42.40 46.70
SLG 180216P00155000 P 02/16/18 155.0 47.40 51.70
SLG 180216P00160000 P 02/16/18 160.0 52.10 57.00

OPRA data is delayed 15 minutes.