Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Sl Green Realty Corporation (SLG)
As of Sep 17 2014 12:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 140920C00065000 C 09/20/14 65.0 37.80 41.80
SLG 140920C00070000 C 09/20/14 70.0 32.80 36.80
SLG 140920C00075000 C 09/20/14 75.0 27.90 32.40
SLG 140920C00080000 C 09/20/14 80.0 22.80 27.20
SLG 140920C00085000 C 09/20/14 85.0 17.80 22.10
SLG 140920C00090000 C 09/20/14 90.0 12.90 16.30
SLG 140920C00095000 C 09/20/14 95.0 8.00 11.70
SLG 140920C00100000 C 09/20/14 100.0 2.95 5.50
SLG 140920C00105000 C 09/20/14 105.0 0.55 1.10
SLG 140920C00110000 C 09/20/14 110.0 0.00 0.05
SLG 140920C00115000 C 09/20/14 115.0 0.00 0.25
SLG 140920C00120000 C 09/20/14 120.0 0.00 0.25
SLG 140920C00125000 C 09/20/14 125.0 0.00 0.25
SLG 140920C00130000 C 09/20/14 130.0 0.00 0.25
SLG 140920C00135000 C 09/20/14 135.0 0.00 0.25
SLG 140920C00140000 C 09/20/14 140.0 0.00 0.25
SLG 140920C00145000 C 09/20/14 145.0 0.00 0.25
SLG 140920C00150000 C 09/20/14 150.0 0.00 0.25
SLG 140920C00155000 C 09/20/14 155.0 0.00 0.25
SLG 140920P00065000 P 09/20/14 65.0 0.00 0.25
SLG 140920P00070000 P 09/20/14 70.0 0.00 0.25
SLG 140920P00075000 P 09/20/14 75.0 0.00 0.25
SLG 140920P00080000 P 09/20/14 80.0 0.00 0.25
SLG 140920P00085000 P 09/20/14 85.0 0.00 0.25
SLG 140920P00090000 P 09/20/14 90.0 0.00 0.25
SLG 140920P00095000 P 09/20/14 95.0 0.00 0.25
SLG 140920P00100000 P 09/20/14 100.0 0.05 0.25
SLG 140920P00105000 P 09/20/14 105.0 0.60 0.70
SLG 140920P00110000 P 09/20/14 110.0 4.70 4.90
SLG 140920P00115000 P 09/20/14 115.0 9.40 10.00
SLG 140920P00120000 P 09/20/14 120.0 13.20 17.10
SLG 140920P00125000 P 09/20/14 125.0 17.60 22.20
SLG 140920P00130000 P 09/20/14 130.0 22.80 27.10
SLG 140920P00135000 P 09/20/14 135.0 27.90 32.10
SLG 140920P00140000 P 09/20/14 140.0 32.80 37.10
SLG 140920P00145000 P 09/20/14 145.0 37.80 42.30
SLG 140920P00150000 P 09/20/14 150.0 42.80 47.10
SLG 140920P00155000 P 09/20/14 155.0 47.80 52.10
SLG 141018C00065000 C 10/18/14 65.0 37.90 42.30
SLG 141018C00070000 C 10/18/14 70.0 32.80 36.80
SLG 141018C00075000 C 10/18/14 75.0 27.90 32.50
SLG 141018C00080000 C 10/18/14 80.0 22.80 27.20
SLG 141018C00085000 C 10/18/14 85.0 17.90 22.30
SLG 141018C00090000 C 10/18/14 90.0 12.90 16.40
SLG 141018C00095000 C 10/18/14 95.0 8.10 11.10
SLG 141018C00100000 C 10/18/14 100.0 4.50 5.80
SLG 141018C00105000 C 10/18/14 105.0 1.60 1.90
SLG 141018C00110000 C 10/18/14 110.0 0.00 0.50
SLG 141018C00115000 C 10/18/14 115.0 0.00 0.25
SLG 141018C00120000 C 10/18/14 120.0 0.00 0.25
SLG 141018C00125000 C 10/18/14 125.0 0.00 0.25
SLG 141018C00130000 C 10/18/14 130.0 0.00 0.25
SLG 141018C00135000 C 10/18/14 135.0 0.00 0.25
SLG 141018C00140000 C 10/18/14 140.0 0.00 0.25
SLG 141018C00145000 C 10/18/14 145.0 0.00 0.25
SLG 141018C00150000 C 10/18/14 150.0 0.00 0.25
SLG 141018C00155000 C 10/18/14 155.0 0.00 0.25
SLG 141018P00065000 P 10/18/14 65.0 0.00 0.25
SLG 141018P00070000 P 10/18/14 70.0 0.00 0.25
SLG 141018P00075000 P 10/18/14 75.0 0.00 0.25
SLG 141018P00080000 P 10/18/14 80.0 0.00 0.25
SLG 141018P00085000 P 10/18/14 85.0 0.00 0.30
SLG 141018P00090000 P 10/18/14 90.0 0.00 0.35
SLG 141018P00095000 P 10/18/14 95.0 0.00 0.50
SLG 141018P00100000 P 10/18/14 100.0 0.45 0.90
SLG 141018P00105000 P 10/18/14 105.0 1.90 2.20
SLG 141018P00110000 P 10/18/14 110.0 5.30 6.70
SLG 141018P00115000 P 10/18/14 115.0 9.00 12.60
SLG 141018P00120000 P 10/18/14 120.0 13.80 17.70
SLG 141018P00125000 P 10/18/14 125.0 18.40 22.80
SLG 141018P00130000 P 10/18/14 130.0 23.10 27.70
SLG 141018P00135000 P 10/18/14 135.0 28.20 32.60
SLG 141018P00140000 P 10/18/14 140.0 33.10 37.70
SLG 141018P00145000 P 10/18/14 145.0 38.20 42.60
SLG 141018P00150000 P 10/18/14 150.0 43.20 47.70
SLG 141018P00155000 P 10/18/14 155.0 48.00 52.60
SLG 141122C00070000 C 11/22/14 70.0 32.90 36.70
SLG 141122C00075000 C 11/22/14 75.0 27.90 32.50
SLG 141122C00080000 C 11/22/14 80.0 22.80 26.70
SLG 141122C00085000 C 11/22/14 85.0 17.90 21.20
SLG 141122C00090000 C 11/22/14 90.0 13.00 16.30
SLG 141122C00095000 C 11/22/14 95.0 8.70 11.30
SLG 141122C00100000 C 11/22/14 100.0 5.50 6.40
SLG 141122C00105000 C 11/22/14 105.0 1.90 2.95
SLG 141122C00110000 C 11/22/14 110.0 0.75 1.05
SLG 141122C00115000 C 11/22/14 115.0 0.20 0.45
SLG 141122C00120000 C 11/22/14 120.0 0.05 0.20
SLG 141122C00125000 C 11/22/14 125.0 0.00 0.25
SLG 141122C00130000 C 11/22/14 130.0 0.00 0.25
SLG 141122C00135000 C 11/22/14 135.0 0.00 0.25
SLG 141122C00140000 C 11/22/14 140.0 0.00 0.25
SLG 141122C00145000 C 11/22/14 145.0 0.00 0.25
SLG 141122C00150000 C 11/22/14 150.0 0.00 0.25
SLG 141122C00155000 C 11/22/14 155.0 0.00 0.25
SLG 141122P00070000 P 11/22/14 70.0 0.00 0.25
SLG 141122P00075000 P 11/22/14 75.0 0.00 0.50
SLG 141122P00080000 P 11/22/14 80.0 0.00 0.30
SLG 141122P00085000 P 11/22/14 85.0 0.00 0.35
SLG 141122P00090000 P 11/22/14 90.0 0.05 0.55
SLG 141122P00095000 P 11/22/14 95.0 0.40 0.85
SLG 141122P00100000 P 11/22/14 100.0 1.30 1.50
SLG 141122P00105000 P 11/22/14 105.0 3.00 3.20
SLG 141122P00110000 P 11/22/14 110.0 5.90 6.40
SLG 141122P00115000 P 11/22/14 115.0 10.10 12.60
SLG 141122P00120000 P 11/22/14 120.0 14.30 17.60
SLG 141122P00125000 P 11/22/14 125.0 19.10 22.70
SLG 141122P00130000 P 11/22/14 130.0 23.60 27.70
SLG 141122P00135000 P 11/22/14 135.0 28.60 32.80
SLG 141122P00140000 P 11/22/14 140.0 33.50 37.70
SLG 141122P00145000 P 11/22/14 145.0 38.20 42.60
SLG 141122P00150000 P 11/22/14 150.0 43.20 47.60
SLG 141122P00155000 P 11/22/14 155.0 48.20 52.60
SLG 150220C00065000 C 02/20/15 65.0 37.90 41.80
SLG 150220C00070000 C 02/20/15 70.0 32.80 36.50
SLG 150220C00075000 C 02/20/15 75.0 28.00 31.90
SLG 150220C00080000 C 02/20/15 80.0 22.80 26.40
SLG 150220C00085000 C 02/20/15 85.0 17.90 21.60
SLG 150220C00090000 C 02/20/15 90.0 13.10 17.20
SLG 150220C00095000 C 02/20/15 95.0 9.00 11.50
SLG 150220C00100000 C 02/20/15 100.0 6.00 7.50
SLG 150220C00105000 C 02/20/15 105.0 2.70 4.40
SLG 150220C00110000 C 02/20/15 110.0 1.75 2.15
SLG 150220C00115000 C 02/20/15 115.0 0.75 1.15
SLG 150220C00120000 C 02/20/15 120.0 0.30 0.50
SLG 150220C00125000 C 02/20/15 125.0 0.10 0.25
SLG 150220C00130000 C 02/20/15 130.0 0.00 0.55
SLG 150220C00135000 C 02/20/15 135.0 0.00 0.25
SLG 150220C00140000 C 02/20/15 140.0 0.00 0.50
SLG 150220C00145000 C 02/20/15 145.0 0.00 0.50
SLG 150220C00150000 C 02/20/15 150.0 0.00 0.50
SLG 150220C00155000 C 02/20/15 155.0 0.00 0.50
SLG 150220P00065000 P 02/20/15 65.0 0.00 1.50
SLG 150220P00070000 P 02/20/15 70.0 0.00 0.50
SLG 150220P00075000 P 02/20/15 75.0 0.05 0.50
SLG 150220P00080000 P 02/20/15 80.0 0.10 0.55
SLG 150220P00085000 P 02/20/15 85.0 0.30 0.80
SLG 150220P00090000 P 02/20/15 90.0 0.65 1.20
SLG 150220P00095000 P 02/20/15 95.0 1.30 1.75
SLG 150220P00100000 P 02/20/15 100.0 2.45 2.90
SLG 150220P00105000 P 02/20/15 105.0 4.40 4.90
SLG 150220P00110000 P 02/20/15 110.0 7.30 7.90
SLG 150220P00115000 P 02/20/15 115.0 11.20 11.90
SLG 150220P00120000 P 02/20/15 120.0 15.50 17.30
SLG 150220P00125000 P 02/20/15 125.0 20.20 23.10
SLG 150220P00130000 P 02/20/15 130.0 24.50 28.00
SLG 150220P00135000 P 02/20/15 135.0 29.50 33.00
SLG 150220P00140000 P 02/20/15 140.0 34.20 38.20
SLG 150220P00145000 P 02/20/15 145.0 39.10 43.20
SLG 150220P00150000 P 02/20/15 150.0 44.20 48.30
SLG 150220P00155000 P 02/20/15 155.0 49.10 53.00

OPRA data is delayed 15 minutes.