Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Sl Green Realty Corporation (SLG)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 160916C00055000 C 09/16/16 55.0 58.00 61.20
SLG 160916C00060000 C 09/16/16 60.0 53.10 56.20
SLG 160916C00065000 C 09/16/16 65.0 48.20 51.20
SLG 160916C00070000 C 09/16/16 70.0 43.20 46.20
SLG 160916C00075000 C 09/16/16 75.0 38.30 41.30
SLG 160916C00080000 C 09/16/16 80.0 33.30 36.30
SLG 160916C00085000 C 09/16/16 85.0 28.00 31.30
SLG 160916C00090000 C 09/16/16 90.0 23.30 26.30
SLG 160916C00095000 C 09/16/16 95.0 18.00 21.30
SLG 160916C00100000 C 09/16/16 100.0 13.20 16.40
SLG 160916C00105000 C 09/16/16 105.0 8.60 11.60
SLG 160916C00110000 C 09/16/16 110.0 4.20 5.20
SLG 160916C00115000 C 09/16/16 115.0 1.30 1.75
SLG 160916C00120000 C 09/16/16 120.0 0.05 0.65
SLG 160916C00125000 C 09/16/16 125.0 0.00 0.50
SLG 160916C00130000 C 09/16/16 130.0 0.00 0.60
SLG 160916C00135000 C 09/16/16 135.0 0.00 0.45
SLG 160916C00140000 C 09/16/16 140.0 0.00 0.55
SLG 160916C00145000 C 09/16/16 145.0 0.00 0.45
SLG 160916C00150000 C 09/16/16 150.0 0.00 0.45
SLG 160916C00155000 C 09/16/16 155.0 0.00 0.45
SLG 160916C00160000 C 09/16/16 160.0 0.00 0.50
SLG 160916C00165000 C 09/16/16 165.0 0.00 0.50
SLG 160916P00055000 P 09/16/16 55.0 0.00 0.50
SLG 160916P00060000 P 09/16/16 60.0 0.00 0.50
SLG 160916P00065000 P 09/16/16 65.0 0.00 0.50
SLG 160916P00070000 P 09/16/16 70.0 0.00 1.05
SLG 160916P00075000 P 09/16/16 75.0 0.00 1.05
SLG 160916P00080000 P 09/16/16 80.0 0.00 0.30
SLG 160916P00085000 P 09/16/16 85.0 0.00 0.45
SLG 160916P00090000 P 09/16/16 90.0 0.00 0.45
SLG 160916P00095000 P 09/16/16 95.0 0.00 0.45
SLG 160916P00100000 P 09/16/16 100.0 0.00 0.50
SLG 160916P00105000 P 09/16/16 105.0 0.00 0.85
SLG 160916P00110000 P 09/16/16 110.0 0.65 0.90
SLG 160916P00115000 P 09/16/16 115.0 2.20 2.45
SLG 160916P00120000 P 09/16/16 120.0 4.10 7.00
SLG 160916P00125000 P 09/16/16 125.0 8.90 12.00
SLG 160916P00130000 P 09/16/16 130.0 13.90 16.80
SLG 160916P00135000 P 09/16/16 135.0 18.90 21.90
SLG 160916P00140000 P 09/16/16 140.0 23.90 27.60
SLG 160916P00145000 P 09/16/16 145.0 28.90 32.60
SLG 160916P00150000 P 09/16/16 150.0 33.90 37.60
SLG 160916P00155000 P 09/16/16 155.0 38.70 42.50
SLG 160916P00160000 P 09/16/16 160.0 43.50 47.70
SLG 160916P00165000 P 09/16/16 165.0 48.50 52.00
SLG 161021C00060000 C 10/21/16 60.0 52.80 56.20
SLG 161021C00065000 C 10/21/16 65.0 47.10 51.50
SLG 161021C00070000 C 10/21/16 70.0 42.30 46.50
SLG 161021C00075000 C 10/21/16 75.0 37.30 41.50
SLG 161021C00080000 C 10/21/16 80.0 32.60 36.50
SLG 161021C00085000 C 10/21/16 85.0 27.50 32.00
SLG 161021C00090000 C 10/21/16 90.0 22.50 27.00
SLG 161021C00095000 C 10/21/16 95.0 17.70 22.00
SLG 161021C00100000 C 10/21/16 100.0 13.60 16.70
SLG 161021C00105000 C 10/21/16 105.0 9.20 12.10
SLG 161021C00110000 C 10/21/16 110.0 5.10 8.00
SLG 161021C00115000 C 10/21/16 115.0 2.35 3.10
SLG 161021C00120000 C 10/21/16 120.0 0.80 1.50
SLG 161021C00125000 C 10/21/16 125.0 0.10 0.85
SLG 161021C00130000 C 10/21/16 130.0 0.00 4.70
SLG 161021C00135000 C 10/21/16 135.0 0.00 0.45
SLG 161021C00140000 C 10/21/16 140.0 0.00 0.60
SLG 161021C00145000 C 10/21/16 145.0 0.00 0.50
SLG 161021C00150000 C 10/21/16 150.0 0.00 0.50
SLG 161021C00155000 C 10/21/16 155.0 0.00 0.50
SLG 161021C00160000 C 10/21/16 160.0 0.00 0.50
SLG 161021C00165000 C 10/21/16 165.0 0.00 0.50
SLG 161021C00170000 C 10/21/16 170.0 0.00 0.50
SLG 161021C00175000 C 10/21/16 175.0 0.00 0.50
SLG 161021P00060000 P 10/21/16 60.0 0.00 0.45
SLG 161021P00065000 P 10/21/16 65.0 0.00 0.50
SLG 161021P00070000 P 10/21/16 70.0 0.00 0.50
SLG 161021P00075000 P 10/21/16 75.0 0.00 0.50
SLG 161021P00080000 P 10/21/16 80.0 0.00 0.50
SLG 161021P00085000 P 10/21/16 85.0 0.00 4.70
SLG 161021P00090000 P 10/21/16 90.0 0.00 0.55
SLG 161021P00095000 P 10/21/16 95.0 0.05 0.70
SLG 161021P00100000 P 10/21/16 100.0 0.15 1.10
SLG 161021P00105000 P 10/21/16 105.0 0.65 1.45
SLG 161021P00110000 P 10/21/16 110.0 2.10 2.35
SLG 161021P00115000 P 10/21/16 115.0 3.70 4.40
SLG 161021P00120000 P 10/21/16 120.0 7.30 8.20
SLG 161021P00125000 P 10/21/16 125.0 9.10 12.80
SLG 161021P00130000 P 10/21/16 130.0 14.10 17.70
SLG 161021P00135000 P 10/21/16 135.0 19.60 22.50
SLG 161021P00140000 P 10/21/16 140.0 24.50 27.80
SLG 161021P00145000 P 10/21/16 145.0 29.10 33.10
SLG 161021P00150000 P 10/21/16 150.0 34.00 37.60
SLG 161021P00155000 P 10/21/16 155.0 38.60 43.10
SLG 161021P00160000 P 10/21/16 160.0 43.80 47.90
SLG 161021P00165000 P 10/21/16 165.0 48.50 52.40
SLG 161021P00170000 P 10/21/16 170.0 53.50 57.50
SLG 161021P00175000 P 10/21/16 175.0 59.50 62.70
SLG 161118C00050000 C 11/18/16 50.0 63.30 66.20
SLG 161118C00055000 C 11/18/16 55.0 58.30 61.20
SLG 161118C00060000 C 11/18/16 60.0 53.30 56.30
SLG 161118C00065000 C 11/18/16 65.0 48.30 51.30
SLG 161118C00070000 C 11/18/16 70.0 43.30 46.30
SLG 161118C00075000 C 11/18/16 75.0 38.30 41.30
SLG 161118C00080000 C 11/18/16 80.0 33.30 36.30
SLG 161118C00085000 C 11/18/16 85.0 28.30 31.40
SLG 161118C00090000 C 11/18/16 90.0 23.50 26.50
SLG 161118C00095000 C 11/18/16 95.0 18.70 21.70
SLG 161118C00100000 C 11/18/16 100.0 14.10 17.40
SLG 161118C00105000 C 11/18/16 105.0 9.80 10.90
SLG 161118C00110000 C 11/18/16 110.0 6.20 7.00
SLG 161118C00115000 C 11/18/16 115.0 3.60 4.00
SLG 161118C00120000 C 11/18/16 120.0 1.70 2.00
SLG 161118C00125000 C 11/18/16 125.0 0.45 1.40
SLG 161118C00130000 C 11/18/16 130.0 0.10 0.60
SLG 161118C00135000 C 11/18/16 135.0 0.00 0.50
SLG 161118C00140000 C 11/18/16 140.0 0.00 0.50
SLG 161118P00050000 P 11/18/16 50.0 0.00 0.50
SLG 161118P00055000 P 11/18/16 55.0 0.00 0.50
SLG 161118P00060000 P 11/18/16 60.0 0.00 0.50
SLG 161118P00065000 P 11/18/16 65.0 0.00 0.50
SLG 161118P00070000 P 11/18/16 70.0 0.00 0.50
SLG 161118P00075000 P 11/18/16 75.0 0.00 0.50
SLG 161118P00080000 P 11/18/16 80.0 0.05 0.55
SLG 161118P00085000 P 11/18/16 85.0 0.10 0.60
SLG 161118P00090000 P 11/18/16 90.0 0.25 0.75
SLG 161118P00095000 P 11/18/16 95.0 0.40 1.05
SLG 161118P00100000 P 11/18/16 100.0 0.75 1.60
SLG 161118P00105000 P 11/18/16 105.0 1.55 1.95
SLG 161118P00110000 P 11/18/16 110.0 2.75 3.20
SLG 161118P00115000 P 11/18/16 115.0 5.00 5.30
SLG 161118P00120000 P 11/18/16 120.0 8.00 8.60
SLG 161118P00125000 P 11/18/16 125.0 10.20 13.10
SLG 161118P00130000 P 11/18/16 130.0 14.80 17.80
SLG 161118P00135000 P 11/18/16 135.0 19.60 22.50
SLG 161118P00140000 P 11/18/16 140.0 24.50 27.50
SLG 170217C00050000 C 02/17/17 50.0 63.00 66.30
SLG 170217C00055000 C 02/17/17 55.0 58.00 61.30
SLG 170217C00060000 C 02/17/17 60.0 52.90 56.30
SLG 170217C00065000 C 02/17/17 65.0 47.90 52.00
SLG 170217C00070000 C 02/17/17 70.0 42.80 46.40
SLG 170217C00075000 C 02/17/17 75.0 38.30 41.50
SLG 170217C00080000 C 02/17/17 80.0 33.00 36.50
SLG 170217C00085000 C 02/17/17 85.0 28.50 32.00
SLG 170217C00090000 C 02/17/17 90.0 23.60 26.90
SLG 170217C00095000 C 02/17/17 95.0 19.20 22.70
SLG 170217C00100000 C 02/17/17 100.0 14.60 18.00
SLG 170217C00105000 C 02/17/17 105.0 11.10 14.00
SLG 170217C00110000 C 02/17/17 110.0 7.90 8.70
SLG 170217C00115000 C 02/17/17 115.0 5.00 5.60
SLG 170217C00120000 C 02/17/17 120.0 2.65 3.50
SLG 170217C00125000 C 02/17/17 125.0 1.40 2.55
SLG 170217C00130000 C 02/17/17 130.0 0.25 1.80
SLG 170217C00135000 C 02/17/17 135.0 0.20 1.15
SLG 170217C00140000 C 02/17/17 140.0 0.00 0.50
SLG 170217C00145000 C 02/17/17 145.0 0.00 0.50
SLG 170217P00050000 P 02/17/17 50.0 0.00 0.50
SLG 170217P00055000 P 02/17/17 55.0 0.00 1.10
SLG 170217P00060000 P 02/17/17 60.0 0.00 4.80
SLG 170217P00065000 P 02/17/17 65.0 0.10 0.75
SLG 170217P00070000 P 02/17/17 70.0 0.15 1.00
SLG 170217P00075000 P 02/17/17 75.0 0.30 1.05
SLG 170217P00080000 P 02/17/17 80.0 0.45 1.30
SLG 170217P00085000 P 02/17/17 85.0 0.65 1.55
SLG 170217P00090000 P 02/17/17 90.0 0.35 1.90
SLG 170217P00095000 P 02/17/17 95.0 1.30 2.45
SLG 170217P00100000 P 02/17/17 100.0 1.95 2.80
SLG 170217P00105000 P 02/17/17 105.0 2.95 4.10
SLG 170217P00110000 P 02/17/17 110.0 4.90 5.60
SLG 170217P00115000 P 02/17/17 115.0 7.00 7.80
SLG 170217P00120000 P 02/17/17 120.0 9.80 10.70
SLG 170217P00125000 P 02/17/17 125.0 11.20 14.50
SLG 170217P00130000 P 02/17/17 130.0 15.90 18.90
SLG 170217P00135000 P 02/17/17 135.0 20.40 23.50
SLG 170217P00140000 P 02/17/17 140.0 25.20 28.00
SLG 170217P00145000 P 02/17/17 145.0 29.50 32.90

OPRA data is delayed 15 minutes.