Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 171117C00065000 C 11/17/17 65.0 32.30 33.20
SLG 171117C00070000 C 11/17/17 70.0 27.30 28.20
SLG 171117C00075000 C 11/17/17 75.0 22.30 23.40
SLG 171117C00080000 C 11/17/17 80.0 16.80 17.90
SLG 171117C00085000 C 11/17/17 85.0 11.00 13.70
SLG 171117C00090000 C 11/17/17 90.0 7.50 7.90
SLG 171117C00095000 C 11/17/17 95.0 3.30 3.60
SLG 171117C00100000 C 11/17/17 100.0 0.70 0.95
SLG 171117C00105000 C 11/17/17 105.0 0.05 0.15
SLG 171117C00110000 C 11/17/17 110.0 0.00 0.45
SLG 171117C00115000 C 11/17/17 115.0 0.00 0.45
SLG 171117C00120000 C 11/17/17 120.0 0.00 0.45
SLG 171117C00125000 C 11/17/17 125.0 0.00 0.45
SLG 171117C00130000 C 11/17/17 130.0 0.00 0.45
SLG 171117C00135000 C 11/17/17 135.0 0.00 0.45
SLG 171117C00140000 C 11/17/17 140.0 0.00 0.45
SLG 171117C00145000 C 11/17/17 145.0 0.00 0.45
SLG 171117C00150000 C 11/17/17 150.0 0.00 0.45
SLG 171117C00155000 C 11/17/17 155.0 0.00 0.45
SLG 171117P00065000 P 11/17/17 65.0 0.00 0.45
SLG 171117P00070000 P 11/17/17 70.0 0.00 0.50
SLG 171117P00075000 P 11/17/17 75.0 0.00 0.50
SLG 171117P00080000 P 11/17/17 80.0 0.00 0.50
SLG 171117P00085000 P 11/17/17 85.0 0.00 0.15
SLG 171117P00090000 P 11/17/17 90.0 0.20 0.35
SLG 171117P00095000 P 11/17/17 95.0 0.80 1.00
SLG 171117P00100000 P 11/17/17 100.0 3.10 3.40
SLG 171117P00105000 P 11/17/17 105.0 7.30 8.00
SLG 171117P00110000 P 11/17/17 110.0 12.30 13.00
SLG 171117P00115000 P 11/17/17 115.0 17.30 18.10
SLG 171117P00120000 P 11/17/17 120.0 21.20 23.40
SLG 171117P00125000 P 11/17/17 125.0 25.70 28.30
SLG 171117P00130000 P 11/17/17 130.0 31.20 33.80
SLG 171117P00135000 P 11/17/17 135.0 36.20 37.80
SLG 171117P00140000 P 11/17/17 140.0 41.20 44.10
SLG 171117P00145000 P 11/17/17 145.0 46.10 48.80
SLG 171117P00150000 P 11/17/17 150.0 51.20 53.80
SLG 171117P00155000 P 11/17/17 155.0 57.30 58.60
SLG 180216C00055000 C 02/16/18 55.0 42.00 43.20
SLG 180216C00060000 C 02/16/18 60.0 36.40 39.40
SLG 180216C00065000 C 02/16/18 65.0 30.60 34.10
SLG 180216C00070000 C 02/16/18 70.0 26.30 28.50
SLG 180216C00075000 C 02/16/18 75.0 21.60 24.90
SLG 180216C00080000 C 02/16/18 80.0 17.70 18.00
SLG 180216C00085000 C 02/16/18 85.0 12.80 13.40
SLG 180216C00090000 C 02/16/18 90.0 8.80 9.30
SLG 180216C00095000 C 02/16/18 95.0 5.30 5.60
SLG 180216C00100000 C 02/16/18 100.0 2.75 2.95
SLG 180216C00105000 C 02/16/18 105.0 1.20 1.35
SLG 180216C00110000 C 02/16/18 110.0 0.45 0.55
SLG 180216C00115000 C 02/16/18 115.0 0.10 0.25
SLG 180216C00120000 C 02/16/18 120.0 0.00 0.55
SLG 180216C00125000 C 02/16/18 125.0 0.00 0.55
SLG 180216C00130000 C 02/16/18 130.0 0.00 0.55
SLG 180216C00135000 C 02/16/18 135.0 0.00 0.55
SLG 180216C00140000 C 02/16/18 140.0 0.00 0.55
SLG 180216C00145000 C 02/16/18 145.0 0.00 0.55
SLG 180216C00150000 C 02/16/18 150.0 0.00 0.55
SLG 180216C00155000 C 02/16/18 155.0 0.00 0.55
SLG 180216C00160000 C 02/16/18 160.0 0.00 5.00
SLG 180216P00055000 P 02/16/18 55.0 0.00 0.55
SLG 180216P00060000 P 02/16/18 60.0 0.05 0.15
SLG 180216P00065000 P 02/16/18 65.0 0.10 0.20
SLG 180216P00070000 P 02/16/18 70.0 0.15 0.25
SLG 180216P00075000 P 02/16/18 75.0 0.25 0.40
SLG 180216P00080000 P 02/16/18 80.0 0.45 0.60
SLG 180216P00085000 P 02/16/18 85.0 0.90 1.05
SLG 180216P00090000 P 02/16/18 90.0 1.75 1.90
SLG 180216P00095000 P 02/16/18 95.0 3.20 3.50
SLG 180216P00100000 P 02/16/18 100.0 5.70 5.90
SLG 180216P00105000 P 02/16/18 105.0 8.70 9.40
SLG 180216P00110000 P 02/16/18 110.0 13.00 13.70
SLG 180216P00115000 P 02/16/18 115.0 17.50 18.40
SLG 180216P00120000 P 02/16/18 120.0 20.90 24.40
SLG 180216P00125000 P 02/16/18 125.0 27.60 28.30
SLG 180216P00130000 P 02/16/18 130.0 31.50 33.90
SLG 180216P00135000 P 02/16/18 135.0 37.20 39.80
SLG 180216P00140000 P 02/16/18 140.0 42.70 44.10
SLG 180216P00145000 P 02/16/18 145.0 47.70 49.60
SLG 180216P00150000 P 02/16/18 150.0 51.20 54.70
SLG 180216P00155000 P 02/16/18 155.0 56.00 59.70
SLG 180216P00160000 P 02/16/18 160.0 60.50 65.40
SLG 180518C00060000 C 05/18/18 60.0 35.80 40.00
SLG 180518C00065000 C 05/18/18 65.0 30.10 34.90
SLG 180518C00070000 C 05/18/18 70.0 25.50 30.00
SLG 180518C00075000 C 05/18/18 75.0 20.60 25.40
SLG 180518C00080000 C 05/18/18 80.0 16.10 18.70
SLG 180518C00085000 C 05/18/18 85.0 13.50 15.50
SLG 180518C00090000 C 05/18/18 90.0 9.50 10.20
SLG 180518C00095000 C 05/18/18 95.0 6.40 6.90
SLG 180518C00100000 C 05/18/18 100.0 4.00 4.30
SLG 180518C00105000 C 05/18/18 105.0 2.10 2.80
SLG 180518C00110000 C 05/18/18 110.0 1.10 1.30
SLG 180518C00115000 C 05/18/18 115.0 0.50 0.65
SLG 180518C00120000 C 05/18/18 120.0 0.20 0.35
SLG 180518C00125000 C 05/18/18 125.0 0.00 0.70
SLG 180518C00130000 C 05/18/18 130.0 0.00 0.70
SLG 180518P00060000 P 05/18/18 60.0 0.20 0.35
SLG 180518P00065000 P 05/18/18 65.0 0.30 0.45
SLG 180518P00070000 P 05/18/18 70.0 0.45 0.60
SLG 180518P00075000 P 05/18/18 75.0 0.75 0.90
SLG 180518P00080000 P 05/18/18 80.0 1.20 1.35
SLG 180518P00085000 P 05/18/18 85.0 1.75 2.10
SLG 180518P00090000 P 05/18/18 90.0 3.10 3.30
SLG 180518P00095000 P 05/18/18 95.0 4.70 5.10
SLG 180518P00100000 P 05/18/18 100.0 7.20 7.70
SLG 180518P00105000 P 05/18/18 105.0 10.10 11.10
SLG 180518P00110000 P 05/18/18 110.0 14.30 14.80
SLG 180518P00115000 P 05/18/18 115.0 16.70 21.40
SLG 180518P00120000 P 05/18/18 120.0 21.30 26.00
SLG 180518P00125000 P 05/18/18 125.0 26.40 30.70
SLG 180518P00130000 P 05/18/18 130.0 31.80 35.60

OPRA data is delayed 15 minutes.