Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Sl Green Realty Corporation (SLG)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 160715C00050000 C 07/15/16 50.0 50.50 54.30
SLG 160715C00055000 C 07/15/16 55.0 45.00 49.60
SLG 160715C00060000 C 07/15/16 60.0 40.20 44.50
SLG 160715C00065000 C 07/15/16 65.0 35.00 39.50
SLG 160715C00070000 C 07/15/16 70.0 30.10 34.60
SLG 160715C00075000 C 07/15/16 75.0 25.30 29.60
SLG 160715C00080000 C 07/15/16 80.0 20.50 24.60
SLG 160715C00085000 C 07/15/16 85.0 15.40 19.90
SLG 160715C00090000 C 07/15/16 90.0 10.50 14.30
SLG 160715C00095000 C 07/15/16 95.0 6.80 9.60
SLG 160715C00100000 C 07/15/16 100.0 3.10 5.50
SLG 160715C00105000 C 07/15/16 105.0 0.65 1.50
SLG 160715C00110000 C 07/15/16 110.0 0.00 1.00
SLG 160715C00115000 C 07/15/16 115.0 0.00 0.90
SLG 160715C00120000 C 07/15/16 120.0 0.00 0.90
SLG 160715C00125000 C 07/15/16 125.0 0.00 0.90
SLG 160715C00130000 C 07/15/16 130.0 0.00 1.00
SLG 160715C00135000 C 07/15/16 135.0 0.00 1.00
SLG 160715C00140000 C 07/15/16 140.0 0.00 1.00
SLG 160715C00145000 C 07/15/16 145.0 0.00 1.00
SLG 160715P00050000 P 07/15/16 50.0 0.00 1.00
SLG 160715P00055000 P 07/15/16 55.0 0.00 0.90
SLG 160715P00060000 P 07/15/16 60.0 0.00 1.00
SLG 160715P00065000 P 07/15/16 65.0 0.00 0.95
SLG 160715P00070000 P 07/15/16 70.0 0.00 0.95
SLG 160715P00075000 P 07/15/16 75.0 0.00 0.95
SLG 160715P00080000 P 07/15/16 80.0 0.00 1.00
SLG 160715P00085000 P 07/15/16 85.0 0.00 1.00
SLG 160715P00090000 P 07/15/16 90.0 0.00 1.00
SLG 160715P00095000 P 07/15/16 95.0 0.45 1.15
SLG 160715P00100000 P 07/15/16 100.0 1.30 2.00
SLG 160715P00105000 P 07/15/16 105.0 3.70 4.90
SLG 160715P00110000 P 07/15/16 110.0 6.50 9.70
SLG 160715P00115000 P 07/15/16 115.0 11.00 14.70
SLG 160715P00120000 P 07/15/16 120.0 16.10 20.30
SLG 160715P00125000 P 07/15/16 125.0 21.20 25.70
SLG 160715P00130000 P 07/15/16 130.0 26.00 30.40
SLG 160715P00135000 P 07/15/16 135.0 31.20 35.30
SLG 160715P00140000 P 07/15/16 140.0 36.00 40.30
SLG 160715P00145000 P 07/15/16 145.0 41.20 45.10
SLG 160819C00060000 C 08/19/16 60.0 41.40 44.30
SLG 160819C00065000 C 08/19/16 65.0 35.40 39.40
SLG 160819C00070000 C 08/19/16 70.0 30.70 34.50
SLG 160819C00075000 C 08/19/16 75.0 25.40 29.90
SLG 160819C00080000 C 08/19/16 80.0 21.40 24.70
SLG 160819C00085000 C 08/19/16 85.0 16.60 19.40
SLG 160819C00090000 C 08/19/16 90.0 11.80 14.80
SLG 160819C00095000 C 08/19/16 95.0 7.90 10.60
SLG 160819C00100000 C 08/19/16 100.0 4.40 5.60
SLG 160819C00105000 C 08/19/16 105.0 2.05 3.00
SLG 160819C00110000 C 08/19/16 110.0 0.75 1.45
SLG 160819C00115000 C 08/19/16 115.0 0.00 1.00
SLG 160819C00120000 C 08/19/16 120.0 0.00 0.95
SLG 160819C00125000 C 08/19/16 125.0 0.00 0.90
SLG 160819C00130000 C 08/19/16 130.0 0.00 0.90
SLG 160819C00135000 C 08/19/16 135.0 0.00 0.90
SLG 160819C00140000 C 08/19/16 140.0 0.00 1.00
SLG 160819C00145000 C 08/19/16 145.0 0.00 1.00
SLG 160819C00150000 C 08/19/16 150.0 0.00 1.00
SLG 160819C00155000 C 08/19/16 155.0 0.00 1.00
SLG 160819C00160000 C 08/19/16 160.0 0.00 1.00
SLG 160819C00165000 C 08/19/16 165.0 0.00 1.00
SLG 160819P00060000 P 08/19/16 60.0 0.00 0.95
SLG 160819P00065000 P 08/19/16 65.0 0.00 1.00
SLG 160819P00070000 P 08/19/16 70.0 0.00 1.00
SLG 160819P00075000 P 08/19/16 75.0 0.00 1.00
SLG 160819P00080000 P 08/19/16 80.0 0.00 0.50
SLG 160819P00085000 P 08/19/16 85.0 0.05 1.05
SLG 160819P00090000 P 08/19/16 90.0 0.55 1.75
SLG 160819P00095000 P 08/19/16 95.0 1.45 2.00
SLG 160819P00100000 P 08/19/16 100.0 3.30 3.70
SLG 160819P00105000 P 08/19/16 105.0 4.90 6.30
SLG 160819P00110000 P 08/19/16 110.0 7.30 9.80
SLG 160819P00115000 P 08/19/16 115.0 11.60 14.70
SLG 160819P00120000 P 08/19/16 120.0 16.40 19.40
SLG 160819P00125000 P 08/19/16 125.0 21.30 24.40
SLG 160819P00130000 P 08/19/16 130.0 26.20 30.50
SLG 160819P00135000 P 08/19/16 135.0 31.10 35.40
SLG 160819P00140000 P 08/19/16 140.0 36.00 40.30
SLG 160819P00145000 P 08/19/16 145.0 41.00 45.40
SLG 160819P00150000 P 08/19/16 150.0 46.00 50.30
SLG 160819P00155000 P 08/19/16 155.0 51.00 55.40
SLG 160819P00160000 P 08/19/16 160.0 56.00 60.40
SLG 160819P00165000 P 08/19/16 165.0 61.40 64.70
SLG 161118C00050000 C 11/18/16 50.0 51.20 54.40
SLG 161118C00055000 C 11/18/16 55.0 45.50 49.80
SLG 161118C00060000 C 11/18/16 60.0 40.40 44.80
SLG 161118C00065000 C 11/18/16 65.0 35.50 39.80
SLG 161118C00070000 C 11/18/16 70.0 30.50 34.90
SLG 161118C00075000 C 11/18/16 75.0 25.20 29.60
SLG 161118C00080000 C 11/18/16 80.0 21.50 24.60
SLG 161118C00085000 C 11/18/16 85.0 17.00 20.00
SLG 161118C00090000 C 11/18/16 90.0 13.20 15.90
SLG 161118C00095000 C 11/18/16 95.0 9.40 12.10
SLG 161118C00100000 C 11/18/16 100.0 6.10 7.40
SLG 161118C00105000 C 11/18/16 105.0 3.80 4.70
SLG 161118C00110000 C 11/18/16 110.0 2.10 2.85
SLG 161118C00115000 C 11/18/16 115.0 0.75 1.65
SLG 161118C00120000 C 11/18/16 120.0 0.05 1.05
SLG 161118C00125000 C 11/18/16 125.0 0.00 1.00
SLG 161118C00130000 C 11/18/16 130.0 0.00 1.00
SLG 161118C00135000 C 11/18/16 135.0 0.00 1.00
SLG 161118C00140000 C 11/18/16 140.0 0.00 1.00
SLG 161118P00050000 P 11/18/16 50.0 0.00 1.00
SLG 161118P00055000 P 11/18/16 55.0 0.00 1.00
SLG 161118P00060000 P 11/18/16 60.0 0.00 1.00
SLG 161118P00065000 P 11/18/16 65.0 0.00 1.00
SLG 161118P00070000 P 11/18/16 70.0 0.05 1.05
SLG 161118P00075000 P 11/18/16 75.0 0.25 1.25
SLG 161118P00080000 P 11/18/16 80.0 0.55 1.55
SLG 161118P00085000 P 11/18/16 85.0 1.05 2.05
SLG 161118P00090000 P 11/18/16 90.0 2.10 2.80
SLG 161118P00095000 P 11/18/16 95.0 3.30 4.10
SLG 161118P00100000 P 11/18/16 100.0 4.90 5.90
SLG 161118P00105000 P 11/18/16 105.0 7.00 8.50
SLG 161118P00110000 P 11/18/16 110.0 10.50 12.20
SLG 161118P00115000 P 11/18/16 115.0 13.00 16.10
SLG 161118P00120000 P 11/18/16 120.0 17.50 20.60
SLG 161118P00125000 P 11/18/16 125.0 22.20 25.70
SLG 161118P00130000 P 11/18/16 130.0 26.80 30.90
SLG 161118P00135000 P 11/18/16 135.0 31.70 36.10
SLG 161118P00140000 P 11/18/16 140.0 36.90 40.60
SLG 170217C00050000 C 02/17/17 50.0 51.40 54.40
SLG 170217C00055000 C 02/17/17 55.0 45.00 49.40
SLG 170217C00060000 C 02/17/17 60.0 40.20 44.80
SLG 170217C00065000 C 02/17/17 65.0 35.20 39.60
SLG 170217C00070000 C 02/17/17 70.0 30.00 34.60
SLG 170217C00075000 C 02/17/17 75.0 26.00 29.70
SLG 170217C00080000 C 02/17/17 80.0 21.40 24.90
SLG 170217C00085000 C 02/17/17 85.0 17.80 20.70
SLG 170217C00090000 C 02/17/17 90.0 13.70 16.70
SLG 170217C00095000 C 02/17/17 95.0 10.20 12.00
SLG 170217C00100000 C 02/17/17 100.0 7.30 9.00
SLG 170217C00105000 C 02/17/17 105.0 4.90 6.20
SLG 170217C00110000 C 02/17/17 110.0 2.95 4.30
SLG 170217C00115000 C 02/17/17 115.0 1.60 2.80
SLG 170217C00120000 C 02/17/17 120.0 0.65 1.65
SLG 170217C00125000 C 02/17/17 125.0 0.10 1.10
SLG 170217C00130000 C 02/17/17 130.0 0.00 1.00
SLG 170217C00135000 C 02/17/17 135.0 0.00 1.00
SLG 170217C00140000 C 02/17/17 140.0 0.00 1.00
SLG 170217C00145000 C 02/17/17 145.0 0.00 1.00
SLG 170217P00050000 P 02/17/17 50.0 0.00 1.00
SLG 170217P00055000 P 02/17/17 55.0 0.05 1.05
SLG 170217P00060000 P 02/17/17 60.0 0.20 1.20
SLG 170217P00065000 P 02/17/17 65.0 0.35 1.35
SLG 170217P00070000 P 02/17/17 70.0 0.55 1.60
SLG 170217P00075000 P 02/17/17 75.0 0.70 1.95
SLG 170217P00080000 P 02/17/17 80.0 1.25 2.50
SLG 170217P00085000 P 02/17/17 85.0 1.90 3.20
SLG 170217P00090000 P 02/17/17 90.0 2.85 4.10
SLG 170217P00095000 P 02/17/17 95.0 4.20 5.70
SLG 170217P00100000 P 02/17/17 100.0 5.80 7.80
SLG 170217P00105000 P 02/17/17 105.0 8.30 10.50
SLG 170217P00110000 P 02/17/17 110.0 11.70 13.90
SLG 170217P00115000 P 02/17/17 115.0 14.40 17.30
SLG 170217P00120000 P 02/17/17 120.0 18.50 21.30
SLG 170217P00125000 P 02/17/17 125.0 23.10 26.30
SLG 170217P00130000 P 02/17/17 130.0 27.70 31.00
SLG 170217P00135000 P 02/17/17 135.0 32.40 36.70
SLG 170217P00140000 P 02/17/17 140.0 37.00 41.40
SLG 170217P00145000 P 02/17/17 145.0 42.40 46.90

OPRA data is delayed 15 minutes.