Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Sl Green Realty Corporation (SLG)
As of Jul 28 2015 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 150821C00080000 C 08/21/15 80.0 32.70 34.20
SLG 150821C00085000 C 08/21/15 85.0 26.80 29.20
SLG 150821C00090000 C 08/21/15 90.0 21.80 24.30
SLG 150821C00095000 C 08/21/15 95.0 17.70 19.20
SLG 150821C00100000 C 08/21/15 100.0 12.80 14.20
SLG 150821C00105000 C 08/21/15 105.0 8.10 9.50
SLG 150821C00110000 C 08/21/15 110.0 3.90 5.00
SLG 150821C00115000 C 08/21/15 115.0 1.05 1.70
SLG 150821C00120000 C 08/21/15 120.0 0.00 0.50
SLG 150821C00125000 C 08/21/15 125.0 0.00 0.45
SLG 150821C00130000 C 08/21/15 130.0 0.00 0.45
SLG 150821C00135000 C 08/21/15 135.0 0.00 0.50
SLG 150821C00140000 C 08/21/15 140.0 0.00 0.45
SLG 150821C00145000 C 08/21/15 145.0 0.00 0.50
SLG 150821C00150000 C 08/21/15 150.0 0.00 0.45
SLG 150821C00155000 C 08/21/15 155.0 0.00 0.45
SLG 150821C00160000 C 08/21/15 160.0 0.00 0.45
SLG 150821C00165000 C 08/21/15 165.0 0.00 0.45
SLG 150821C00170000 C 08/21/15 170.0 0.00 0.45
SLG 150821P00080000 P 08/21/15 80.0 0.00 0.45
SLG 150821P00085000 P 08/21/15 85.0 0.00 0.45
SLG 150821P00090000 P 08/21/15 90.0 0.00 0.50
SLG 150821P00095000 P 08/21/15 95.0 0.00 0.50
SLG 150821P00100000 P 08/21/15 100.0 0.00 0.50
SLG 150821P00105000 P 08/21/15 105.0 0.10 0.55
SLG 150821P00110000 P 08/21/15 110.0 0.90 1.10
SLG 150821P00115000 P 08/21/15 115.0 2.50 3.40
SLG 150821P00120000 P 08/21/15 120.0 6.20 7.50
SLG 150821P00125000 P 08/21/15 125.0 10.90 12.40
SLG 150821P00130000 P 08/21/15 130.0 15.80 17.30
SLG 150821P00135000 P 08/21/15 135.0 19.50 23.70
SLG 150821P00140000 P 08/21/15 140.0 25.60 27.30
SLG 150821P00145000 P 08/21/15 145.0 29.70 33.20
SLG 150821P00150000 P 08/21/15 150.0 34.60 37.70
SLG 150821P00155000 P 08/21/15 155.0 39.50 43.60
SLG 150821P00160000 P 08/21/15 160.0 45.40 47.70
SLG 150821P00165000 P 08/21/15 165.0 50.00 52.70
SLG 150821P00170000 P 08/21/15 170.0 55.00 57.70
SLG 150918C00060000 C 09/18/15 60.0 52.20 55.50
SLG 150918C00065000 C 09/18/15 65.0 47.30 50.60
SLG 150918C00070000 C 09/18/15 70.0 41.20 45.50
SLG 150918C00075000 C 09/18/15 75.0 36.70 40.30
SLG 150918C00080000 C 09/18/15 80.0 32.70 34.50
SLG 150918C00085000 C 09/18/15 85.0 27.80 29.40
SLG 150918C00090000 C 09/18/15 90.0 22.80 24.40
SLG 150918C00095000 C 09/18/15 95.0 17.90 19.50
SLG 150918C00100000 C 09/18/15 100.0 13.10 14.60
SLG 150918C00105000 C 09/18/15 105.0 8.60 9.90
SLG 150918C00110000 C 09/18/15 110.0 4.80 5.80
SLG 150918C00115000 C 09/18/15 115.0 2.00 2.65
SLG 150918C00120000 C 09/18/15 120.0 0.55 0.95
SLG 150918C00125000 C 09/18/15 125.0 0.00 0.50
SLG 150918C00130000 C 09/18/15 130.0 0.00 0.45
SLG 150918C00135000 C 09/18/15 135.0 0.00 0.45
SLG 150918C00140000 C 09/18/15 140.0 0.00 0.45
SLG 150918C00145000 C 09/18/15 145.0 0.00 0.45
SLG 150918C00150000 C 09/18/15 150.0 0.00 0.45
SLG 150918C00155000 C 09/18/15 155.0 0.00 0.45
SLG 150918C00160000 C 09/18/15 160.0 0.00 0.45
SLG 150918C00165000 C 09/18/15 165.0 0.00 0.45
SLG 150918C00170000 C 09/18/15 170.0 0.00 0.45
SLG 150918P00060000 P 09/18/15 60.0 0.00 0.45
SLG 150918P00065000 P 09/18/15 65.0 0.00 0.45
SLG 150918P00070000 P 09/18/15 70.0 0.00 0.45
SLG 150918P00075000 P 09/18/15 75.0 0.00 0.50
SLG 150918P00080000 P 09/18/15 80.0 0.00 0.45
SLG 150918P00085000 P 09/18/15 85.0 0.00 0.50
SLG 150918P00090000 P 09/18/15 90.0 0.00 0.50
SLG 150918P00095000 P 09/18/15 95.0 0.00 0.50
SLG 150918P00100000 P 09/18/15 100.0 0.15 0.60
SLG 150918P00105000 P 09/18/15 105.0 0.60 1.05
SLG 150918P00110000 P 09/18/15 110.0 1.60 2.10
SLG 150918P00115000 P 09/18/15 115.0 3.40 4.40
SLG 150918P00120000 P 09/18/15 120.0 6.70 7.90
SLG 150918P00125000 P 09/18/15 125.0 10.90 12.50
SLG 150918P00130000 P 09/18/15 130.0 15.80 17.40
SLG 150918P00135000 P 09/18/15 135.0 19.50 22.80
SLG 150918P00140000 P 09/18/15 140.0 24.80 27.80
SLG 150918P00145000 P 09/18/15 145.0 30.30 32.70
SLG 150918P00150000 P 09/18/15 150.0 35.30 37.70
SLG 150918P00155000 P 09/18/15 155.0 39.50 42.70
SLG 150918P00160000 P 09/18/15 160.0 44.50 47.70
SLG 150918P00165000 P 09/18/15 165.0 50.00 52.70
SLG 150918P00170000 P 09/18/15 170.0 55.00 57.70
SLG 151120C00070000 C 11/20/15 70.0 41.90 45.50
SLG 151120C00075000 C 11/20/15 75.0 37.60 39.80
SLG 151120C00080000 C 11/20/15 80.0 32.70 34.90
SLG 151120C00085000 C 11/20/15 85.0 27.70 29.90
SLG 151120C00090000 C 11/20/15 90.0 22.80 25.00
SLG 151120C00095000 C 11/20/15 95.0 18.00 19.80
SLG 151120C00100000 C 11/20/15 100.0 13.40 15.30
SLG 151120C00105000 C 11/20/15 105.0 9.40 10.70
SLG 151120C00110000 C 11/20/15 110.0 5.90 7.10
SLG 151120C00115000 C 11/20/15 115.0 3.20 4.00
SLG 151120C00120000 C 11/20/15 120.0 1.55 2.25
SLG 151120C00125000 C 11/20/15 125.0 0.65 1.00
SLG 151120C00130000 C 11/20/15 130.0 0.20 0.50
SLG 151120C00135000 C 11/20/15 135.0 0.00 0.50
SLG 151120C00140000 C 11/20/15 140.0 0.00 0.50
SLG 151120C00145000 C 11/20/15 145.0 0.00 0.50
SLG 151120C00150000 C 11/20/15 150.0 0.00 0.50
SLG 151120C00155000 C 11/20/15 155.0 0.00 0.50
SLG 151120C00160000 C 11/20/15 160.0 0.00 0.50
SLG 151120C00165000 C 11/20/15 165.0 0.00 0.50
SLG 151120C00170000 C 11/20/15 170.0 0.00 0.50
SLG 151120C00175000 C 11/20/15 175.0 0.00 0.50
SLG 151120C00180000 C 11/20/15 180.0 0.00 0.50
SLG 151120C00185000 C 11/20/15 185.0 0.00 0.50
SLG 151120C00190000 C 11/20/15 190.0 0.00 0.50
SLG 151120C00195000 C 11/20/15 195.0 0.00 0.50
SLG 151120P00070000 P 11/20/15 70.0 0.00 0.50
SLG 151120P00075000 P 11/20/15 75.0 0.00 0.50
SLG 151120P00080000 P 11/20/15 80.0 0.00 0.50
SLG 151120P00085000 P 11/20/15 85.0 0.00 0.50
SLG 151120P00090000 P 11/20/15 90.0 0.15 0.60
SLG 151120P00095000 P 11/20/15 95.0 0.40 0.85
SLG 151120P00100000 P 11/20/15 100.0 0.95 1.35
SLG 151120P00105000 P 11/20/15 105.0 1.80 2.20
SLG 151120P00110000 P 11/20/15 110.0 3.10 3.80
SLG 151120P00115000 P 11/20/15 115.0 5.30 6.20
SLG 151120P00120000 P 11/20/15 120.0 8.20 9.60
SLG 151120P00125000 P 11/20/15 125.0 12.10 13.70
SLG 151120P00130000 P 11/20/15 130.0 16.70 18.20
SLG 151120P00135000 P 11/20/15 135.0 22.10 23.00
SLG 151120P00140000 P 11/20/15 140.0 26.00 28.00
SLG 151120P00145000 P 11/20/15 145.0 31.20 33.00
SLG 151120P00150000 P 11/20/15 150.0 35.20 39.40
SLG 151120P00155000 P 11/20/15 155.0 40.20 44.40
SLG 151120P00160000 P 11/20/15 160.0 45.20 48.40
SLG 151120P00165000 P 11/20/15 165.0 50.00 53.40
SLG 151120P00170000 P 11/20/15 170.0 55.20 59.40
SLG 151120P00175000 P 11/20/15 175.0 60.00 64.40
SLG 151120P00180000 P 11/20/15 180.0 65.10 69.30
SLG 151120P00185000 P 11/20/15 185.0 70.00 74.40
SLG 151120P00190000 P 11/20/15 190.0 75.00 79.30
SLG 151120P00195000 P 11/20/15 195.0 80.10 84.30
SLG 160219C00060000 C 02/19/16 60.0 51.30 55.60
SLG 160219C00065000 C 02/19/16 65.0 46.40 50.60
SLG 160219C00070000 C 02/19/16 70.0 41.30 45.50
SLG 160219C00075000 C 02/19/16 75.0 36.40 40.50
SLG 160219C00080000 C 02/19/16 80.0 31.50 35.70
SLG 160219C00085000 C 02/19/16 85.0 26.60 30.70
SLG 160219C00090000 C 02/19/16 90.0 21.70 25.80
SLG 160219C00095000 C 02/19/16 95.0 17.60 20.60
SLG 160219C00100000 C 02/19/16 100.0 13.70 16.60
SLG 160219C00105000 C 02/19/16 105.0 10.10 11.70
SLG 160219C00110000 C 02/19/16 110.0 6.20 8.30
SLG 160219C00115000 C 02/19/16 115.0 4.60 5.40
SLG 160219C00120000 C 02/19/16 120.0 2.60 3.50
SLG 160219C00125000 C 02/19/16 125.0 1.45 2.05
SLG 160219C00130000 C 02/19/16 130.0 0.70 1.15
SLG 160219C00135000 C 02/19/16 135.0 0.25 0.65
SLG 160219C00140000 C 02/19/16 140.0 0.05 0.50
SLG 160219C00145000 C 02/19/16 145.0 0.00 0.50
SLG 160219C00150000 C 02/19/16 150.0 0.00 0.50
SLG 160219C00155000 C 02/19/16 155.0 0.00 0.50
SLG 160219C00160000 C 02/19/16 160.0 0.00 0.50
SLG 160219C00165000 C 02/19/16 165.0 0.00 0.50
SLG 160219C00170000 C 02/19/16 170.0 0.00 0.50
SLG 160219P00060000 P 02/19/16 60.0 0.00 0.50
SLG 160219P00065000 P 02/19/16 65.0 0.00 0.50
SLG 160219P00070000 P 02/19/16 70.0 0.00 0.50
SLG 160219P00075000 P 02/19/16 75.0 0.05 0.50
SLG 160219P00080000 P 02/19/16 80.0 0.10 0.60
SLG 160219P00085000 P 02/19/16 85.0 0.30 0.80
SLG 160219P00090000 P 02/19/16 90.0 0.65 1.10
SLG 160219P00095000 P 02/19/16 95.0 1.15 1.60
SLG 160219P00100000 P 02/19/16 100.0 1.85 2.70
SLG 160219P00105000 P 02/19/16 105.0 3.00 3.70
SLG 160219P00110000 P 02/19/16 110.0 4.70 5.50
SLG 160219P00115000 P 02/19/16 115.0 6.90 8.00
SLG 160219P00120000 P 02/19/16 120.0 8.60 12.30
SLG 160219P00125000 P 02/19/16 125.0 13.50 15.10
SLG 160219P00130000 P 02/19/16 130.0 16.40 20.40
SLG 160219P00135000 P 02/19/16 135.0 21.40 25.00
SLG 160219P00140000 P 02/19/16 140.0 25.60 29.70
SLG 160219P00145000 P 02/19/16 145.0 30.60 34.60
SLG 160219P00150000 P 02/19/16 150.0 35.50 39.50
SLG 160219P00155000 P 02/19/16 155.0 40.90 44.60
SLG 160219P00160000 P 02/19/16 160.0 45.40 49.80
SLG 160219P00165000 P 02/19/16 165.0 50.50 54.80
SLG 160219P00170000 P 02/19/16 170.0 55.50 59.80

OPRA data is delayed 15 minutes.