Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Sl Green Realty Corporation (SLG)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 170818C00055000 C 08/18/17 55.0 43.80 44.90
SLG 170818C00060000 C 08/18/17 60.0 38.30 41.40
SLG 170818C00065000 C 08/18/17 65.0 33.70 36.20
SLG 170818C00070000 C 08/18/17 70.0 28.70 31.10
SLG 170818C00075000 C 08/18/17 75.0 22.80 26.40
SLG 170818C00080000 C 08/18/17 80.0 18.80 21.10
SLG 170818C00085000 C 08/18/17 85.0 13.80 16.30
SLG 170818C00090000 C 08/18/17 90.0 8.80 9.80
SLG 170818C00095000 C 08/18/17 95.0 3.90 4.70
SLG 170818C00100000 C 08/18/17 100.0 0.15 0.35
SLG 170818C00105000 C 08/18/17 105.0 0.00 0.05
SLG 170818C00110000 C 08/18/17 110.0 0.00 0.10
SLG 170818C00115000 C 08/18/17 115.0 0.00 0.05
SLG 170818C00120000 C 08/18/17 120.0 0.00 0.05
SLG 170818C00125000 C 08/18/17 125.0 0.00 0.40
SLG 170818C00130000 C 08/18/17 130.0 0.00 0.05
SLG 170818C00135000 C 08/18/17 135.0 0.00 0.35
SLG 170818C00140000 C 08/18/17 140.0 0.00 0.10
SLG 170818C00145000 C 08/18/17 145.0 0.00 0.30
SLG 170818C00150000 C 08/18/17 150.0 0.00 0.40
SLG 170818C00155000 C 08/18/17 155.0 0.00 0.05
SLG 170818C00160000 C 08/18/17 160.0 0.00 0.30
SLG 170818C00165000 C 08/18/17 165.0 0.00 0.05
SLG 170818P00055000 P 08/18/17 55.0 0.00 0.05
SLG 170818P00060000 P 08/18/17 60.0 0.00 0.05
SLG 170818P00065000 P 08/18/17 65.0 0.00 0.05
SLG 170818P00070000 P 08/18/17 70.0 0.00 0.05
SLG 170818P00075000 P 08/18/17 75.0 0.00 0.05
SLG 170818P00080000 P 08/18/17 80.0 0.00 0.05
SLG 170818P00085000 P 08/18/17 85.0 0.00 0.05
SLG 170818P00090000 P 08/18/17 90.0 0.00 0.10
SLG 170818P00095000 P 08/18/17 95.0 0.00 0.10
SLG 170818P00100000 P 08/18/17 100.0 0.90 1.35
SLG 170818P00105000 P 08/18/17 105.0 5.60 6.20
SLG 170818P00110000 P 08/18/17 110.0 10.60 11.30
SLG 170818P00115000 P 08/18/17 115.0 15.50 16.20
SLG 170818P00120000 P 08/18/17 120.0 20.60 23.20
SLG 170818P00125000 P 08/18/17 125.0 24.40 28.10
SLG 170818P00130000 P 08/18/17 130.0 30.20 32.20
SLG 170818P00135000 P 08/18/17 135.0 34.90 38.20
SLG 170818P00140000 P 08/18/17 140.0 39.10 42.80
SLG 170818P00145000 P 08/18/17 145.0 43.80 48.20
SLG 170818P00150000 P 08/18/17 150.0 49.60 52.70
SLG 170818P00155000 P 08/18/17 155.0 54.00 58.20
SLG 170818P00160000 P 08/18/17 160.0 59.80 62.70
SLG 170818P00165000 P 08/18/17 165.0 65.40 66.90
SLG 170915C00060000 C 09/15/17 60.0 38.90 39.60
SLG 170915C00065000 C 09/15/17 65.0 33.60 35.30
SLG 170915C00070000 C 09/15/17 70.0 28.40 29.80
SLG 170915C00075000 C 09/15/17 75.0 23.50 25.30
SLG 170915C00080000 C 09/15/17 80.0 18.70 20.20
SLG 170915C00085000 C 09/15/17 85.0 13.30 14.60
SLG 170915C00090000 C 09/15/17 90.0 9.20 10.00
SLG 170915C00095000 C 09/15/17 95.0 4.80 5.20
SLG 170915C00100000 C 09/15/17 100.0 1.55 1.80
SLG 170915C00105000 C 09/15/17 105.0 0.20 0.35
SLG 170915C00110000 C 09/15/17 110.0 0.00 0.15
SLG 170915C00115000 C 09/15/17 115.0 0.00 0.05
SLG 170915C00120000 C 09/15/17 120.0 0.00 0.05
SLG 170915C00125000 C 09/15/17 125.0 0.00 0.05
SLG 170915C00130000 C 09/15/17 130.0 0.00 0.05
SLG 170915C00135000 C 09/15/17 135.0 0.00 0.15
SLG 170915C00140000 C 09/15/17 140.0 0.00 0.05
SLG 170915C00145000 C 09/15/17 145.0 0.00 0.05
SLG 170915C00150000 C 09/15/17 150.0 0.00 0.05
SLG 170915P00060000 P 09/15/17 60.0 0.00 0.05
SLG 170915P00065000 P 09/15/17 65.0 0.00 0.35
SLG 170915P00070000 P 09/15/17 70.0 0.00 0.05
SLG 170915P00075000 P 09/15/17 75.0 0.00 0.10
SLG 170915P00080000 P 09/15/17 80.0 0.00 0.10
SLG 170915P00085000 P 09/15/17 85.0 0.05 0.15
SLG 170915P00090000 P 09/15/17 90.0 0.20 0.35
SLG 170915P00095000 P 09/15/17 95.0 0.70 0.85
SLG 170915P00100000 P 09/15/17 100.0 2.30 2.55
SLG 170915P00105000 P 09/15/17 105.0 5.80 6.20
SLG 170915P00110000 P 09/15/17 110.0 10.30 11.20
SLG 170915P00115000 P 09/15/17 115.0 15.40 16.10
SLG 170915P00120000 P 09/15/17 120.0 19.50 21.50
SLG 170915P00125000 P 09/15/17 125.0 24.20 27.00
SLG 170915P00130000 P 09/15/17 130.0 28.80 32.70
SLG 170915P00135000 P 09/15/17 135.0 33.80 37.50
SLG 170915P00140000 P 09/15/17 140.0 39.50 41.30
SLG 170915P00145000 P 09/15/17 145.0 43.80 47.40
SLG 170915P00150000 P 09/15/17 150.0 50.30 51.10
SLG 171117C00065000 C 11/17/17 65.0 33.90 34.90
SLG 171117C00070000 C 11/17/17 70.0 28.20 30.70
SLG 171117C00075000 C 11/17/17 75.0 24.00 24.50
SLG 171117C00080000 C 11/17/17 80.0 18.70 20.10
SLG 171117C00085000 C 11/17/17 85.0 14.30 14.80
SLG 171117C00090000 C 11/17/17 90.0 9.90 10.40
SLG 171117C00095000 C 11/17/17 95.0 6.00 6.30
SLG 171117C00100000 C 11/17/17 100.0 3.00 3.30
SLG 171117C00105000 C 11/17/17 105.0 1.20 1.40
SLG 171117C00110000 C 11/17/17 110.0 0.40 0.55
SLG 171117C00115000 C 11/17/17 115.0 0.05 0.25
SLG 171117C00120000 C 11/17/17 120.0 0.00 0.10
SLG 171117C00125000 C 11/17/17 125.0 0.00 0.05
SLG 171117C00130000 C 11/17/17 130.0 0.00 0.05
SLG 171117C00135000 C 11/17/17 135.0 0.00 0.05
SLG 171117C00140000 C 11/17/17 140.0 0.00 0.05
SLG 171117C00145000 C 11/17/17 145.0 0.00 0.05
SLG 171117C00150000 C 11/17/17 150.0 0.00 0.10
SLG 171117C00155000 C 11/17/17 155.0 0.00 0.05
SLG 171117P00065000 P 11/17/17 65.0 0.00 0.15
SLG 171117P00070000 P 11/17/17 70.0 0.10 0.25
SLG 171117P00075000 P 11/17/17 75.0 0.20 0.35
SLG 171117P00080000 P 11/17/17 80.0 0.35 0.50
SLG 171117P00085000 P 11/17/17 85.0 0.60 0.80
SLG 171117P00090000 P 11/17/17 90.0 1.20 1.30
SLG 171117P00095000 P 11/17/17 95.0 2.30 2.60
SLG 171117P00100000 P 11/17/17 100.0 4.40 4.70
SLG 171117P00105000 P 11/17/17 105.0 7.40 7.80
SLG 171117P00110000 P 11/17/17 110.0 11.60 12.00
SLG 171117P00115000 P 11/17/17 115.0 16.20 17.00
SLG 171117P00120000 P 11/17/17 120.0 20.80 22.10
SLG 171117P00125000 P 11/17/17 125.0 24.90 26.90
SLG 171117P00130000 P 11/17/17 130.0 30.40 32.00
SLG 171117P00135000 P 11/17/17 135.0 35.20 37.30
SLG 171117P00140000 P 11/17/17 140.0 40.70 42.30
SLG 171117P00145000 P 11/17/17 145.0 44.60 47.20
SLG 171117P00150000 P 11/17/17 150.0 50.00 52.00
SLG 171117P00155000 P 11/17/17 155.0 56.00 56.70
SLG 180216C00055000 C 02/16/18 55.0 43.60 44.90
SLG 180216C00060000 C 02/16/18 60.0 38.30 40.50
SLG 180216C00065000 C 02/16/18 65.0 32.90 36.10
SLG 180216C00070000 C 02/16/18 70.0 28.40 30.50
SLG 180216C00075000 C 02/16/18 75.0 23.40 26.20
SLG 180216C00080000 C 02/16/18 80.0 19.20 20.30
SLG 180216C00085000 C 02/16/18 85.0 14.80 15.90
SLG 180216C00090000 C 02/16/18 90.0 10.70 11.20
SLG 180216C00095000 C 02/16/18 95.0 7.10 7.70
SLG 180216C00100000 C 02/16/18 100.0 4.30 4.80
SLG 180216C00105000 C 02/16/18 105.0 2.35 2.75
SLG 180216C00110000 C 02/16/18 110.0 1.10 1.45
SLG 180216C00115000 C 02/16/18 115.0 0.45 0.75
SLG 180216C00120000 C 02/16/18 120.0 0.15 0.35
SLG 180216C00125000 C 02/16/18 125.0 0.00 0.30
SLG 180216C00130000 C 02/16/18 130.0 0.00 0.15
SLG 180216C00135000 C 02/16/18 135.0 0.00 0.15
SLG 180216C00140000 C 02/16/18 140.0 0.00 0.10
SLG 180216C00145000 C 02/16/18 145.0 0.00 0.05
SLG 180216C00150000 C 02/16/18 150.0 0.00 0.05
SLG 180216C00155000 C 02/16/18 155.0 0.00 0.60
SLG 180216C00160000 C 02/16/18 160.0 0.00 0.90
SLG 180216P00055000 P 02/16/18 55.0 0.10 0.25
SLG 180216P00060000 P 02/16/18 60.0 0.20 0.35
SLG 180216P00065000 P 02/16/18 65.0 0.30 0.45
SLG 180216P00070000 P 02/16/18 70.0 0.40 0.55
SLG 180216P00075000 P 02/16/18 75.0 0.60 0.80
SLG 180216P00080000 P 02/16/18 80.0 0.95 1.10
SLG 180216P00085000 P 02/16/18 85.0 1.50 1.75
SLG 180216P00090000 P 02/16/18 90.0 2.45 2.70
SLG 180216P00095000 P 02/16/18 95.0 3.80 4.20
SLG 180216P00100000 P 02/16/18 100.0 6.10 6.60
SLG 180216P00105000 P 02/16/18 105.0 9.10 9.50
SLG 180216P00110000 P 02/16/18 110.0 12.80 13.30
SLG 180216P00115000 P 02/16/18 115.0 16.80 18.60
SLG 180216P00120000 P 02/16/18 120.0 20.70 23.30
SLG 180216P00125000 P 02/16/18 125.0 24.90 28.20
SLG 180216P00130000 P 02/16/18 130.0 30.20 33.00
SLG 180216P00135000 P 02/16/18 135.0 35.50 38.10
SLG 180216P00140000 P 02/16/18 140.0 39.60 43.50
SLG 180216P00145000 P 02/16/18 145.0 45.00 48.00
SLG 180216P00150000 P 02/16/18 150.0 49.60 52.80
SLG 180216P00155000 P 02/16/18 155.0 54.70 57.80
SLG 180216P00160000 P 02/16/18 160.0 59.00 64.00

OPRA data is delayed 15 minutes.