Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Sl Green Realty Corporation (SLG)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 170421C00060000 C 04/21/17 60.0 43.30 47.60
SLG 170421C00065000 C 04/21/17 65.0 38.40 42.70
SLG 170421C00070000 C 04/21/17 70.0 33.30 37.50
SLG 170421C00075000 C 04/21/17 75.0 28.50 32.60
SLG 170421C00080000 C 04/21/17 80.0 23.70 27.60
SLG 170421C00085000 C 04/21/17 85.0 18.50 22.50
SLG 170421C00090000 C 04/21/17 90.0 13.50 17.60
SLG 170421C00095000 C 04/21/17 95.0 9.20 11.90
SLG 170421C00100000 C 04/21/17 100.0 4.30 7.40
SLG 170421C00105000 C 04/21/17 105.0 2.10 2.80
SLG 170421C00110000 C 04/21/17 110.0 0.50 1.85
SLG 170421C00115000 C 04/21/17 115.0 0.05 0.50
SLG 170421C00120000 C 04/21/17 120.0 0.00 0.50
SLG 170421C00125000 C 04/21/17 125.0 0.00 4.80
SLG 170421C00130000 C 04/21/17 130.0 0.00 4.90
SLG 170421C00135000 C 04/21/17 135.0 0.00 0.45
SLG 170421C00140000 C 04/21/17 140.0 0.00 0.45
SLG 170421C00145000 C 04/21/17 145.0 0.00 4.80
SLG 170421C00150000 C 04/21/17 150.0 0.00 5.00
SLG 170421C00155000 C 04/21/17 155.0 0.00 4.80
SLG 170421C00160000 C 04/21/17 160.0 0.00 4.80
SLG 170421C00165000 C 04/21/17 165.0 0.00 4.90
SLG 170421P00060000 P 04/21/17 60.0 0.00 4.80
SLG 170421P00065000 P 04/21/17 65.0 0.00 4.80
SLG 170421P00070000 P 04/21/17 70.0 0.00 4.80
SLG 170421P00075000 P 04/21/17 75.0 0.00 4.90
SLG 170421P00080000 P 04/21/17 80.0 0.00 4.90
SLG 170421P00085000 P 04/21/17 85.0 0.00 4.90
SLG 170421P00090000 P 04/21/17 90.0 0.00 1.00
SLG 170421P00095000 P 04/21/17 95.0 0.05 4.90
SLG 170421P00100000 P 04/21/17 100.0 0.65 1.30
SLG 170421P00105000 P 04/21/17 105.0 2.35 2.95
SLG 170421P00110000 P 04/21/17 110.0 4.10 7.30
SLG 170421P00115000 P 04/21/17 115.0 8.30 11.80
SLG 170421P00120000 P 04/21/17 120.0 13.40 16.60
SLG 170421P00125000 P 04/21/17 125.0 18.20 22.00
SLG 170421P00130000 P 04/21/17 130.0 23.20 27.50
SLG 170421P00135000 P 04/21/17 135.0 28.00 32.00
SLG 170421P00140000 P 04/21/17 140.0 33.00 37.40
SLG 170421P00145000 P 04/21/17 145.0 38.00 42.00
SLG 170421P00150000 P 04/21/17 150.0 43.00 47.00
SLG 170421P00155000 P 04/21/17 155.0 47.80 52.00
SLG 170421P00160000 P 04/21/17 160.0 53.00 57.00
SLG 170421P00165000 P 04/21/17 165.0 58.10 62.50
SLG 170519C00055000 C 05/19/17 55.0 48.70 52.60
SLG 170519C00060000 C 05/19/17 60.0 43.60 47.60
SLG 170519C00065000 C 05/19/17 65.0 39.00 42.50
SLG 170519C00070000 C 05/19/17 70.0 33.50 37.60
SLG 170519C00075000 C 05/19/17 75.0 28.70 32.60
SLG 170519C00080000 C 05/19/17 80.0 23.70 27.30
SLG 170519C00085000 C 05/19/17 85.0 18.60 22.60
SLG 170519C00090000 C 05/19/17 90.0 14.10 16.60
SLG 170519C00095000 C 05/19/17 95.0 10.30 11.10
SLG 170519C00100000 C 05/19/17 100.0 6.30 7.10
SLG 170519C00105000 C 05/19/17 105.0 3.30 3.90
SLG 170519C00110000 C 05/19/17 110.0 1.45 1.80
SLG 170519C00115000 C 05/19/17 115.0 0.50 0.80
SLG 170519C00120000 C 05/19/17 120.0 0.05 0.50
SLG 170519C00125000 C 05/19/17 125.0 0.00 0.50
SLG 170519C00130000 C 05/19/17 130.0 0.00 0.50
SLG 170519C00135000 C 05/19/17 135.0 0.00 0.65
SLG 170519C00140000 C 05/19/17 140.0 0.00 0.65
SLG 170519C00145000 C 05/19/17 145.0 0.00 0.65
SLG 170519C00150000 C 05/19/17 150.0 0.00 0.65
SLG 170519C00155000 C 05/19/17 155.0 0.00 0.65
SLG 170519C00160000 C 05/19/17 160.0 0.00 0.65
SLG 170519C00165000 C 05/19/17 165.0 0.00 0.65
SLG 170519P00055000 P 05/19/17 55.0 0.00 0.50
SLG 170519P00060000 P 05/19/17 60.0 0.00 0.50
SLG 170519P00065000 P 05/19/17 65.0 0.00 0.50
SLG 170519P00070000 P 05/19/17 70.0 0.00 0.50
SLG 170519P00075000 P 05/19/17 75.0 0.00 0.50
SLG 170519P00080000 P 05/19/17 80.0 0.05 0.50
SLG 170519P00085000 P 05/19/17 85.0 0.05 0.55
SLG 170519P00090000 P 05/19/17 90.0 0.20 0.60
SLG 170519P00095000 P 05/19/17 95.0 0.70 1.10
SLG 170519P00100000 P 05/19/17 100.0 1.65 2.15
SLG 170519P00105000 P 05/19/17 105.0 3.80 4.00
SLG 170519P00110000 P 05/19/17 110.0 6.40 7.00
SLG 170519P00115000 P 05/19/17 115.0 9.60 11.40
SLG 170519P00120000 P 05/19/17 120.0 13.90 16.20
SLG 170519P00125000 P 05/19/17 125.0 18.30 21.60
SLG 170519P00130000 P 05/19/17 130.0 23.20 26.60
SLG 170519P00135000 P 05/19/17 135.0 28.20 31.60
SLG 170519P00140000 P 05/19/17 140.0 33.20 36.60
SLG 170519P00145000 P 05/19/17 145.0 38.20 41.60
SLG 170519P00150000 P 05/19/17 150.0 43.20 46.60
SLG 170519P00155000 P 05/19/17 155.0 48.20 51.60
SLG 170519P00160000 P 05/19/17 160.0 53.20 56.60
SLG 170519P00165000 P 05/19/17 165.0 58.30 61.60
SLG 170818C00055000 C 08/18/17 55.0 48.60 52.40
SLG 170818C00060000 C 08/18/17 60.0 43.40 47.50
SLG 170818C00065000 C 08/18/17 65.0 38.40 42.50
SLG 170818C00070000 C 08/18/17 70.0 33.40 37.50
SLG 170818C00075000 C 08/18/17 75.0 28.70 32.60
SLG 170818C00080000 C 08/18/17 80.0 24.20 27.60
SLG 170818C00085000 C 08/18/17 85.0 19.80 22.50
SLG 170818C00090000 C 08/18/17 90.0 15.70 16.70
SLG 170818C00095000 C 08/18/17 95.0 11.30 12.60
SLG 170818C00100000 C 08/18/17 100.0 8.10 9.00
SLG 170818C00105000 C 08/18/17 105.0 5.20 6.00
SLG 170818C00110000 C 08/18/17 110.0 3.10 3.70
SLG 170818C00115000 C 08/18/17 115.0 1.65 2.20
SLG 170818C00120000 C 08/18/17 120.0 0.80 1.30
SLG 170818C00125000 C 08/18/17 125.0 0.25 0.80
SLG 170818C00130000 C 08/18/17 130.0 0.00 0.50
SLG 170818C00135000 C 08/18/17 135.0 0.00 0.50
SLG 170818C00140000 C 08/18/17 140.0 0.00 0.50
SLG 170818C00145000 C 08/18/17 145.0 0.00 0.50
SLG 170818C00150000 C 08/18/17 150.0 0.00 0.50
SLG 170818C00155000 C 08/18/17 155.0 0.00 0.50
SLG 170818C00160000 C 08/18/17 160.0 0.00 0.50
SLG 170818C00165000 C 08/18/17 165.0 0.00 0.50
SLG 170818P00055000 P 08/18/17 55.0 0.00 0.50
SLG 170818P00060000 P 08/18/17 60.0 0.05 0.50
SLG 170818P00065000 P 08/18/17 65.0 0.05 0.55
SLG 170818P00070000 P 08/18/17 70.0 0.15 0.65
SLG 170818P00075000 P 08/18/17 75.0 0.30 0.80
SLG 170818P00080000 P 08/18/17 80.0 0.50 1.05
SLG 170818P00085000 P 08/18/17 85.0 0.85 1.30
SLG 170818P00090000 P 08/18/17 90.0 1.50 2.00
SLG 170818P00095000 P 08/18/17 95.0 2.40 2.95
SLG 170818P00100000 P 08/18/17 100.0 3.80 4.40
SLG 170818P00105000 P 08/18/17 105.0 5.70 6.50
SLG 170818P00110000 P 08/18/17 110.0 8.60 9.30
SLG 170818P00115000 P 08/18/17 115.0 12.00 12.80
SLG 170818P00120000 P 08/18/17 120.0 14.70 17.50
SLG 170818P00125000 P 08/18/17 125.0 19.40 22.40
SLG 170818P00130000 P 08/18/17 130.0 23.80 27.40
SLG 170818P00135000 P 08/18/17 135.0 28.70 32.20
SLG 170818P00140000 P 08/18/17 140.0 33.60 37.50
SLG 170818P00145000 P 08/18/17 145.0 38.50 42.00
SLG 170818P00150000 P 08/18/17 150.0 43.50 47.00
SLG 170818P00155000 P 08/18/17 155.0 48.50 52.50
SLG 170818P00160000 P 08/18/17 160.0 53.50 57.20
SLG 170818P00165000 P 08/18/17 165.0 58.30 62.00
SLG 171117C00065000 C 11/17/17 65.0 38.40 42.00
SLG 171117C00070000 C 11/17/17 70.0 33.50 37.50
SLG 171117C00075000 C 11/17/17 75.0 29.30 32.60
SLG 171117C00080000 C 11/17/17 80.0 24.50 27.80
SLG 171117C00085000 C 11/17/17 85.0 20.50 23.20
SLG 171117C00090000 C 11/17/17 90.0 16.70 19.20
SLG 171117C00095000 C 11/17/17 95.0 12.50 14.90
SLG 171117C00100000 C 11/17/17 100.0 9.60 10.40
SLG 171117C00105000 C 11/17/17 105.0 6.70 7.50
SLG 171117C00110000 C 11/17/17 110.0 4.50 5.20
SLG 171117C00115000 C 11/17/17 115.0 2.80 3.60
SLG 171117C00120000 C 11/17/17 120.0 1.30 3.60
SLG 171117C00125000 C 11/17/17 125.0 0.90 1.65
SLG 171117C00130000 C 11/17/17 130.0 0.40 1.85
SLG 171117C00135000 C 11/17/17 135.0 0.20 1.55
SLG 171117C00140000 C 11/17/17 140.0 0.05 0.65
SLG 171117C00145000 C 11/17/17 145.0 0.00 0.50
SLG 171117C00150000 C 11/17/17 150.0 0.00 0.45
SLG 171117C00155000 C 11/17/17 155.0 0.00 0.50
SLG 171117P00065000 P 11/17/17 65.0 0.35 1.50
SLG 171117P00070000 P 11/17/17 70.0 0.55 1.90
SLG 171117P00075000 P 11/17/17 75.0 0.85 2.25
SLG 171117P00080000 P 11/17/17 80.0 1.15 2.95
SLG 171117P00085000 P 11/17/17 85.0 1.35 3.20
SLG 171117P00090000 P 11/17/17 90.0 1.85 3.20
SLG 171117P00095000 P 11/17/17 95.0 3.80 4.50
SLG 171117P00100000 P 11/17/17 100.0 5.40 6.10
SLG 171117P00105000 P 11/17/17 105.0 7.60 8.30
SLG 171117P00110000 P 11/17/17 110.0 10.40 11.00
SLG 171117P00115000 P 11/17/17 115.0 13.10 14.70
SLG 171117P00120000 P 11/17/17 120.0 16.20 19.60
SLG 171117P00125000 P 11/17/17 125.0 20.70 23.50
SLG 171117P00130000 P 11/17/17 130.0 25.20 28.20
SLG 171117P00135000 P 11/17/17 135.0 29.50 32.70
SLG 171117P00140000 P 11/17/17 140.0 34.00 38.00
SLG 171117P00145000 P 11/17/17 145.0 38.70 42.50
SLG 171117P00150000 P 11/17/17 150.0 43.60 47.30
SLG 171117P00155000 P 11/17/17 155.0 48.50 52.20

OPRA data is delayed 15 minutes.