Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Sl Green Realty Corporation (SLG)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 140816C00065000 C 08/16/14 65.0 44.50 47.10
SLG 140816C00070000 C 08/16/14 70.0 39.50 42.10
SLG 140816C00075000 C 08/16/14 75.0 34.50 37.10
SLG 140816C00080000 C 08/16/14 80.0 29.50 32.10
SLG 140816C00085000 C 08/16/14 85.0 24.50 27.10
SLG 140816C00090000 C 08/16/14 90.0 19.50 22.10
SLG 140816C00095000 C 08/16/14 95.0 14.50 17.20
SLG 140816C00100000 C 08/16/14 100.0 9.60 10.50
SLG 140816C00105000 C 08/16/14 105.0 5.00 5.50
SLG 140816C00110000 C 08/16/14 110.0 1.35 1.60
SLG 140816C00115000 C 08/16/14 115.0 0.10 0.30
SLG 140816C00120000 C 08/16/14 120.0 0.00 1.05
SLG 140816C00125000 C 08/16/14 125.0 0.00 1.50
SLG 140816C00130000 C 08/16/14 130.0 0.00 1.50
SLG 140816C00135000 C 08/16/14 135.0 0.00 0.45
SLG 140816C00140000 C 08/16/14 140.0 0.00 0.45
SLG 140816C00145000 C 08/16/14 145.0 0.00 0.45
SLG 140816C00150000 C 08/16/14 150.0 0.00 0.45
SLG 140816C00155000 C 08/16/14 155.0 0.00 0.50
SLG 140816P00065000 P 08/16/14 65.0 0.00 0.55
SLG 140816P00070000 P 08/16/14 70.0 0.00 0.30
SLG 140816P00075000 P 08/16/14 75.0 0.00 0.25
SLG 140816P00080000 P 08/16/14 80.0 0.00 1.70
SLG 140816P00085000 P 08/16/14 85.0 0.00 0.25
SLG 140816P00090000 P 08/16/14 90.0 0.00 1.80
SLG 140816P00095000 P 08/16/14 95.0 0.00 0.50
SLG 140816P00100000 P 08/16/14 100.0 0.05 0.20
SLG 140816P00105000 P 08/16/14 105.0 0.30 0.50
SLG 140816P00110000 P 08/16/14 110.0 1.50 1.80
SLG 140816P00115000 P 08/16/14 115.0 3.30 5.70
SLG 140816P00120000 P 08/16/14 120.0 7.90 10.50
SLG 140816P00125000 P 08/16/14 125.0 12.90 15.50
SLG 140816P00130000 P 08/16/14 130.0 17.90 20.50
SLG 140816P00135000 P 08/16/14 135.0 23.00 25.70
SLG 140816P00140000 P 08/16/14 140.0 27.90 30.60
SLG 140816P00145000 P 08/16/14 145.0 32.90 35.60
SLG 140816P00150000 P 08/16/14 150.0 37.90 40.60
SLG 140816P00155000 P 08/16/14 155.0 42.90 45.60
SLG 140920C00065000 C 09/20/14 65.0 44.40 47.00
SLG 140920C00070000 C 09/20/14 70.0 39.40 42.10
SLG 140920C00075000 C 09/20/14 75.0 34.50 37.20
SLG 140920C00080000 C 09/20/14 80.0 29.50 32.20
SLG 140920C00085000 C 09/20/14 85.0 24.60 27.30
SLG 140920C00090000 C 09/20/14 90.0 19.70 22.30
SLG 140920C00095000 C 09/20/14 95.0 14.80 17.40
SLG 140920C00100000 C 09/20/14 100.0 10.10 12.70
SLG 140920C00105000 C 09/20/14 105.0 5.70 6.70
SLG 140920C00110000 C 09/20/14 110.0 2.30 2.60
SLG 140920C00115000 C 09/20/14 115.0 0.60 0.85
SLG 140920C00120000 C 09/20/14 120.0 0.00 0.50
SLG 140920C00125000 C 09/20/14 125.0 0.00 0.60
SLG 140920C00130000 C 09/20/14 130.0 0.00 1.00
SLG 140920C00135000 C 09/20/14 135.0 0.00 0.25
SLG 140920C00140000 C 09/20/14 140.0 0.00 1.00
SLG 140920C00145000 C 09/20/14 145.0 0.00 1.00
SLG 140920C00150000 C 09/20/14 150.0 0.00 0.45
SLG 140920C00155000 C 09/20/14 155.0 0.00 0.35
SLG 140920P00065000 P 09/20/14 65.0 0.00 1.10
SLG 140920P00070000 P 09/20/14 70.0 0.00 1.15
SLG 140920P00075000 P 09/20/14 75.0 0.00 1.15
SLG 140920P00080000 P 09/20/14 80.0 0.00 1.20
SLG 140920P00085000 P 09/20/14 85.0 0.00 0.50
SLG 140920P00090000 P 09/20/14 90.0 0.00 1.30
SLG 140920P00095000 P 09/20/14 95.0 0.00 0.50
SLG 140920P00100000 P 09/20/14 100.0 0.00 1.65
SLG 140920P00105000 P 09/20/14 105.0 0.90 1.20
SLG 140920P00110000 P 09/20/14 110.0 2.35 2.70
SLG 140920P00115000 P 09/20/14 115.0 3.90 6.20
SLG 140920P00120000 P 09/20/14 120.0 8.00 10.70
SLG 140920P00125000 P 09/20/14 125.0 12.90 15.50
SLG 140920P00130000 P 09/20/14 130.0 18.00 20.50
SLG 140920P00135000 P 09/20/14 135.0 23.00 26.10
SLG 140920P00140000 P 09/20/14 140.0 28.00 30.70
SLG 140920P00145000 P 09/20/14 145.0 32.90 35.60
SLG 140920P00150000 P 09/20/14 150.0 37.90 41.10
SLG 140920P00155000 P 09/20/14 155.0 42.90 45.80
SLG 141122C00070000 C 11/22/14 70.0 39.20 42.10
SLG 141122C00075000 C 11/22/14 75.0 34.40 37.20
SLG 141122C00080000 C 11/22/14 80.0 29.50 32.20
SLG 141122C00085000 C 11/22/14 85.0 24.50 27.30
SLG 141122C00090000 C 11/22/14 90.0 19.60 22.40
SLG 141122C00095000 C 11/22/14 95.0 14.90 17.50
SLG 141122C00100000 C 11/22/14 100.0 10.40 13.10
SLG 141122C00105000 C 11/22/14 105.0 6.50 7.30
SLG 141122C00110000 C 11/22/14 110.0 3.30 3.80
SLG 141122C00115000 C 11/22/14 115.0 1.40 1.80
SLG 141122C00120000 C 11/22/14 120.0 0.50 0.85
SLG 141122C00125000 C 11/22/14 125.0 0.00 0.50
SLG 141122C00130000 C 11/22/14 130.0 0.00 0.50
SLG 141122C00135000 C 11/22/14 135.0 0.00 1.15
SLG 141122C00140000 C 11/22/14 140.0 0.00 1.15
SLG 141122C00145000 C 11/22/14 145.0 0.00 1.15
SLG 141122C00150000 C 11/22/14 150.0 0.00 0.25
SLG 141122C00155000 C 11/22/14 155.0 0.00 1.15
SLG 141122P00070000 P 11/22/14 70.0 0.00 1.00
SLG 141122P00075000 P 11/22/14 75.0 0.00 0.50
SLG 141122P00080000 P 11/22/14 80.0 0.00 0.50
SLG 141122P00085000 P 11/22/14 85.0 0.00 0.75
SLG 141122P00090000 P 11/22/14 90.0 0.00 0.80
SLG 141122P00095000 P 11/22/14 95.0 0.10 0.90
SLG 141122P00100000 P 11/22/14 100.0 1.05 1.40
SLG 141122P00105000 P 11/22/14 105.0 2.00 2.35
SLG 141122P00110000 P 11/22/14 110.0 3.80 4.20
SLG 141122P00115000 P 11/22/14 115.0 6.00 7.30
SLG 141122P00120000 P 11/22/14 120.0 8.80 11.40
SLG 141122P00125000 P 11/22/14 125.0 13.60 16.20
SLG 141122P00130000 P 11/22/14 130.0 18.50 21.10
SLG 141122P00135000 P 11/22/14 135.0 23.40 26.20
SLG 141122P00140000 P 11/22/14 140.0 28.40 31.00
SLG 141122P00145000 P 11/22/14 145.0 33.30 36.20
SLG 141122P00150000 P 11/22/14 150.0 38.30 41.20
SLG 141122P00155000 P 11/22/14 155.0 43.30 46.30
SLG 150220C00065000 C 02/20/15 65.0 43.60 47.10
SLG 150220C00070000 C 02/20/15 70.0 38.70 42.00
SLG 150220C00075000 C 02/20/15 75.0 33.90 37.10
SLG 150220C00080000 C 02/20/15 80.0 28.80 32.20
SLG 150220C00085000 C 02/20/15 85.0 24.20 27.40
SLG 150220C00090000 C 02/20/15 90.0 19.20 22.60
SLG 150220C00095000 C 02/20/15 95.0 15.10 17.90
SLG 150220C00100000 C 02/20/15 100.0 10.80 13.70
SLG 150220C00105000 C 02/20/15 105.0 7.30 9.90
SLG 150220C00110000 C 02/20/15 110.0 4.30 4.90
SLG 150220C00115000 C 02/20/15 115.0 2.25 2.80
SLG 150220C00120000 C 02/20/15 120.0 1.10 1.60
SLG 150220C00125000 C 02/20/15 125.0 0.55 0.75
SLG 150220C00130000 C 02/20/15 130.0 0.00 0.50
SLG 150220C00135000 C 02/20/15 135.0 0.00 0.50
SLG 150220C00140000 C 02/20/15 140.0 0.00 4.80
SLG 150220C00145000 C 02/20/15 145.0 0.00 4.80
SLG 150220C00150000 C 02/20/15 150.0 0.00 4.80
SLG 150220C00155000 C 02/20/15 155.0 0.00 4.80
SLG 150220P00065000 P 02/20/15 65.0 0.00 0.50
SLG 150220P00070000 P 02/20/15 70.0 0.00 0.50
SLG 150220P00075000 P 02/20/15 75.0 0.05 0.55
SLG 150220P00080000 P 02/20/15 80.0 0.15 0.65
SLG 150220P00085000 P 02/20/15 85.0 0.30 0.80
SLG 150220P00090000 P 02/20/15 90.0 0.00 1.85
SLG 150220P00095000 P 02/20/15 95.0 1.10 1.55
SLG 150220P00100000 P 02/20/15 100.0 1.85 2.35
SLG 150220P00105000 P 02/20/15 105.0 3.10 3.70
SLG 150220P00110000 P 02/20/15 110.0 5.20 5.70
SLG 150220P00115000 P 02/20/15 115.0 7.20 9.50
SLG 150220P00120000 P 02/20/15 120.0 10.00 13.00
SLG 150220P00125000 P 02/20/15 125.0 14.30 17.00
SLG 150220P00130000 P 02/20/15 130.0 19.10 21.70
SLG 150220P00135000 P 02/20/15 135.0 23.90 26.50
SLG 150220P00140000 P 02/20/15 140.0 28.90 31.40
SLG 150220P00145000 P 02/20/15 145.0 33.90 36.40
SLG 150220P00150000 P 02/20/15 150.0 38.90 41.90
SLG 150220P00155000 P 02/20/15 155.0 43.80 47.10

OPRA data is delayed 15 minutes.