Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Sl Green Realty Corporation (SLG)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 141220C00060000 C 12/20/14 60.0 52.50 56.90
SLG 141220C00065000 C 12/20/14 65.0 47.50 51.90
SLG 141220C00070000 C 12/20/14 70.0 42.50 46.80
SLG 141220C00075000 C 12/20/14 75.0 37.50 41.80
SLG 141220C00080000 C 12/20/14 80.0 32.50 36.90
SLG 141220C00085000 C 12/20/14 85.0 27.50 31.80
SLG 141220C00090000 C 12/20/14 90.0 22.50 26.90
SLG 141220C00095000 C 12/20/14 95.0 17.60 22.00
SLG 141220C00100000 C 12/20/14 100.0 12.60 16.90
SLG 141220C00105000 C 12/20/14 105.0 7.80 12.00
SLG 141220C00110000 C 12/20/14 110.0 3.20 5.60
SLG 141220C00115000 C 12/20/14 115.0 1.45 1.85
SLG 141220C00120000 C 12/20/14 120.0 0.00 1.35
SLG 141220C00125000 C 12/20/14 125.0 0.00 4.00
SLG 141220C00130000 C 12/20/14 130.0 0.00 3.70
SLG 141220C00135000 C 12/20/14 135.0 0.00 3.70
SLG 141220C00140000 C 12/20/14 140.0 0.00 3.70
SLG 141220C00145000 C 12/20/14 145.0 0.00 3.90
SLG 141220C00150000 C 12/20/14 150.0 0.00 2.45
SLG 141220P00060000 P 12/20/14 60.0 0.00 4.00
SLG 141220P00065000 P 12/20/14 65.0 0.00 4.20
SLG 141220P00070000 P 12/20/14 70.0 0.00 4.20
SLG 141220P00075000 P 12/20/14 75.0 0.00 4.70
SLG 141220P00080000 P 12/20/14 80.0 0.00 4.00
SLG 141220P00085000 P 12/20/14 85.0 0.00 4.00
SLG 141220P00090000 P 12/20/14 90.0 0.00 4.20
SLG 141220P00095000 P 12/20/14 95.0 0.00 4.70
SLG 141220P00100000 P 12/20/14 100.0 0.00 4.00
SLG 141220P00105000 P 12/20/14 105.0 0.00 3.70
SLG 141220P00110000 P 12/20/14 110.0 0.45 0.85
SLG 141220P00115000 P 12/20/14 115.0 1.95 2.25
SLG 141220P00120000 P 12/20/14 120.0 3.50 7.90
SLG 141220P00125000 P 12/20/14 125.0 8.30 12.50
SLG 141220P00130000 P 12/20/14 130.0 13.30 17.40
SLG 141220P00135000 P 12/20/14 135.0 18.20 22.50
SLG 141220P00140000 P 12/20/14 140.0 23.20 27.70
SLG 141220P00145000 P 12/20/14 145.0 28.20 32.70
SLG 141220P00150000 P 12/20/14 150.0 33.20 37.40
SLG 150117C00070000 C 01/17/15 70.0 42.50 46.80
SLG 150117C00075000 C 01/17/15 75.0 37.50 41.90
SLG 150117C00080000 C 01/17/15 80.0 32.50 36.80
SLG 150117C00085000 C 01/17/15 85.0 27.50 31.90
SLG 150117C00090000 C 01/17/15 90.0 22.60 26.90
SLG 150117C00095000 C 01/17/15 95.0 17.80 21.90
SLG 150117C00100000 C 01/17/15 100.0 12.90 17.00
SLG 150117C00105000 C 01/17/15 105.0 7.90 12.30
SLG 150117C00110000 C 01/17/15 110.0 3.60 7.90
SLG 150117C00115000 C 01/17/15 115.0 2.00 2.45
SLG 150117C00120000 C 01/17/15 120.0 0.50 0.85
SLG 150117C00125000 C 01/17/15 125.0 0.00 1.15
SLG 150117C00130000 C 01/17/15 130.0 0.00 1.05
SLG 150117C00135000 C 01/17/15 135.0 0.00 1.00
SLG 150117C00140000 C 01/17/15 140.0 0.00 1.00
SLG 150117C00145000 C 01/17/15 145.0 0.00 1.00
SLG 150117C00150000 C 01/17/15 150.0 0.00 0.95
SLG 150117C00155000 C 01/17/15 155.0 0.00 0.95
SLG 150117C00160000 C 01/17/15 160.0 0.00 0.95
SLG 150117P00070000 P 01/17/15 70.0 0.00 1.00
SLG 150117P00075000 P 01/17/15 75.0 0.00 1.00
SLG 150117P00080000 P 01/17/15 80.0 0.00 1.05
SLG 150117P00085000 P 01/17/15 85.0 0.00 1.05
SLG 150117P00090000 P 01/17/15 90.0 0.00 1.15
SLG 150117P00095000 P 01/17/15 95.0 0.05 1.20
SLG 150117P00100000 P 01/17/15 100.0 0.00 1.40
SLG 150117P00105000 P 01/17/15 105.0 0.20 1.75
SLG 150117P00110000 P 01/17/15 110.0 1.00 1.50
SLG 150117P00115000 P 01/17/15 115.0 2.80 3.10
SLG 150117P00120000 P 01/17/15 120.0 5.40 8.60
SLG 150117P00125000 P 01/17/15 125.0 8.80 13.00
SLG 150117P00130000 P 01/17/15 130.0 13.70 17.90
SLG 150117P00135000 P 01/17/15 135.0 18.70 22.90
SLG 150117P00140000 P 01/17/15 140.0 23.70 27.90
SLG 150117P00145000 P 01/17/15 145.0 28.70 33.20
SLG 150117P00150000 P 01/17/15 150.0 33.70 38.20
SLG 150117P00155000 P 01/17/15 155.0 38.70 43.20
SLG 150117P00160000 P 01/17/15 160.0 43.70 48.20
SLG 150220C00065000 C 02/20/15 65.0 47.30 51.80
SLG 150220C00070000 C 02/20/15 70.0 42.50 46.80
SLG 150220C00075000 C 02/20/15 75.0 37.30 41.90
SLG 150220C00080000 C 02/20/15 80.0 32.50 36.80
SLG 150220C00085000 C 02/20/15 85.0 27.60 31.90
SLG 150220C00090000 C 02/20/15 90.0 22.60 26.90
SLG 150220C00095000 C 02/20/15 95.0 17.70 22.00
SLG 150220C00100000 C 02/20/15 100.0 12.80 17.10
SLG 150220C00105000 C 02/20/15 105.0 8.20 12.50
SLG 150220C00110000 C 02/20/15 110.0 6.00 8.50
SLG 150220C00115000 C 02/20/15 115.0 2.90 3.60
SLG 150220C00120000 C 02/20/15 120.0 0.90 1.85
SLG 150220C00125000 C 02/20/15 125.0 0.00 4.70
SLG 150220C00130000 C 02/20/15 130.0 0.00 4.50
SLG 150220C00135000 C 02/20/15 135.0 0.00 1.30
SLG 150220C00140000 C 02/20/15 140.0 0.00 1.25
SLG 150220C00145000 C 02/20/15 145.0 0.00 1.25
SLG 150220C00150000 C 02/20/15 150.0 0.00 1.25
SLG 150220C00155000 C 02/20/15 155.0 0.00 1.25
SLG 150220P00065000 P 02/20/15 65.0 0.00 1.30
SLG 150220P00070000 P 02/20/15 70.0 0.00 1.30
SLG 150220P00075000 P 02/20/15 75.0 0.00 1.35
SLG 150220P00080000 P 02/20/15 80.0 0.00 1.40
SLG 150220P00085000 P 02/20/15 85.0 0.00 0.35
SLG 150220P00090000 P 02/20/15 90.0 0.00 0.40
SLG 150220P00095000 P 02/20/15 95.0 0.10 0.60
SLG 150220P00100000 P 02/20/15 100.0 0.00 1.25
SLG 150220P00105000 P 02/20/15 105.0 0.65 4.80
SLG 150220P00110000 P 02/20/15 110.0 1.95 2.30
SLG 150220P00115000 P 02/20/15 115.0 3.80 4.60
SLG 150220P00120000 P 02/20/15 120.0 5.40 9.50
SLG 150220P00125000 P 02/20/15 125.0 9.20 13.50
SLG 150220P00130000 P 02/20/15 130.0 13.80 18.00
SLG 150220P00135000 P 02/20/15 135.0 18.70 22.90
SLG 150220P00140000 P 02/20/15 140.0 23.70 27.90
SLG 150220P00145000 P 02/20/15 145.0 28.70 32.90
SLG 150220P00150000 P 02/20/15 150.0 33.60 37.90
SLG 150220P00155000 P 02/20/15 155.0 38.70 43.00
SLG 150515C00060000 C 05/15/15 60.0 52.40 56.80
SLG 150515C00065000 C 05/15/15 65.0 47.50 51.80
SLG 150515C00070000 C 05/15/15 70.0 42.50 46.80
SLG 150515C00075000 C 05/15/15 75.0 37.50 42.00
SLG 150515C00080000 C 05/15/15 80.0 32.60 37.00
SLG 150515C00085000 C 05/15/15 85.0 27.60 32.00
SLG 150515C00090000 C 05/15/15 90.0 22.70 27.00
SLG 150515C00095000 C 05/15/15 95.0 17.80 22.30
SLG 150515C00100000 C 05/15/15 100.0 13.30 16.60
SLG 150515C00105000 C 05/15/15 105.0 9.10 12.10
SLG 150515C00110000 C 05/15/15 110.0 5.50 8.40
SLG 150515C00115000 C 05/15/15 115.0 4.30 5.10
SLG 150515C00120000 C 05/15/15 120.0 0.60 4.20
SLG 150515C00125000 C 05/15/15 125.0 0.00 3.90
SLG 150515C00130000 C 05/15/15 130.0 0.00 1.30
SLG 150515C00135000 C 05/15/15 135.0 0.00 4.10
SLG 150515C00140000 C 05/15/15 140.0 0.00 0.90
SLG 150515C00145000 C 05/15/15 145.0 0.00 4.30
SLG 150515C00150000 C 05/15/15 150.0 0.00 0.80
SLG 150515P00060000 P 05/15/15 60.0 0.00 3.60
SLG 150515P00065000 P 05/15/15 65.0 0.00 0.95
SLG 150515P00070000 P 05/15/15 70.0 0.00 3.80
SLG 150515P00075000 P 05/15/15 75.0 0.00 1.05
SLG 150515P00080000 P 05/15/15 80.0 0.00 1.10
SLG 150515P00085000 P 05/15/15 85.0 0.00 1.25
SLG 150515P00090000 P 05/15/15 90.0 0.00 1.15
SLG 150515P00095000 P 05/15/15 95.0 0.00 1.80
SLG 150515P00100000 P 05/15/15 100.0 1.20 3.80
SLG 150515P00105000 P 05/15/15 105.0 0.10 4.70
SLG 150515P00110000 P 05/15/15 110.0 3.50 4.30
SLG 150515P00115000 P 05/15/15 115.0 5.60 6.10
SLG 150515P00120000 P 05/15/15 120.0 6.80 11.20
SLG 150515P00125000 P 05/15/15 125.0 10.40 14.90
SLG 150515P00130000 P 05/15/15 130.0 14.90 18.50
SLG 150515P00135000 P 05/15/15 135.0 19.60 23.50
SLG 150515P00140000 P 05/15/15 140.0 24.40 28.30
SLG 150515P00145000 P 05/15/15 145.0 29.20 33.50
SLG 150515P00150000 P 05/15/15 150.0 34.20 38.30

OPRA data is delayed 15 minutes.