Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Sl Green Realty Corporation (SLG)
As of Dec 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 150117C00070000 C 01/17/15 70.0 49.60 53.60
SLG 150117C00075000 C 01/17/15 75.0 44.60 48.60
SLG 150117C00080000 C 01/17/15 80.0 39.60 43.60
SLG 150117C00085000 C 01/17/15 85.0 34.80 38.60
SLG 150117C00090000 C 01/17/15 90.0 29.80 33.60
SLG 150117C00095000 C 01/17/15 95.0 24.60 28.60
SLG 150117C00100000 C 01/17/15 100.0 19.60 23.60
SLG 150117C00105000 C 01/17/15 105.0 14.70 18.50
SLG 150117C00110000 C 01/17/15 110.0 10.00 13.30
SLG 150117C00115000 C 01/17/15 115.0 5.00 7.70
SLG 150117C00120000 C 01/17/15 120.0 2.50 3.20
SLG 150117C00125000 C 01/17/15 125.0 0.00 1.20
SLG 150117C00130000 C 01/17/15 130.0 0.00 0.25
SLG 150117C00135000 C 01/17/15 135.0 0.00 0.25
SLG 150117C00140000 C 01/17/15 140.0 0.00 0.25
SLG 150117C00145000 C 01/17/15 145.0 0.00 0.25
SLG 150117C00150000 C 01/17/15 150.0 0.00 0.25
SLG 150117C00155000 C 01/17/15 155.0 0.00 0.25
SLG 150117C00160000 C 01/17/15 160.0 0.00 0.25
SLG 150117P00070000 P 01/17/15 70.0 0.00 0.25
SLG 150117P00075000 P 01/17/15 75.0 0.00 0.25
SLG 150117P00080000 P 01/17/15 80.0 0.00 0.25
SLG 150117P00085000 P 01/17/15 85.0 0.00 0.25
SLG 150117P00090000 P 01/17/15 90.0 0.00 0.25
SLG 150117P00095000 P 01/17/15 95.0 0.00 0.25
SLG 150117P00100000 P 01/17/15 100.0 0.00 0.25
SLG 150117P00105000 P 01/17/15 105.0 0.00 0.25
SLG 150117P00110000 P 01/17/15 110.0 0.00 0.50
SLG 150117P00115000 P 01/17/15 115.0 0.05 0.95
SLG 150117P00120000 P 01/17/15 120.0 0.95 1.65
SLG 150117P00125000 P 01/17/15 125.0 3.20 5.50
SLG 150117P00130000 P 01/17/15 130.0 7.70 10.60
SLG 150117P00135000 P 01/17/15 135.0 12.20 15.60
SLG 150117P00140000 P 01/17/15 140.0 17.20 20.90
SLG 150117P00145000 P 01/17/15 145.0 21.70 25.70
SLG 150117P00150000 P 01/17/15 150.0 26.70 30.70
SLG 150117P00155000 P 01/17/15 155.0 31.90 35.90
SLG 150117P00160000 P 01/17/15 160.0 37.10 40.60
SLG 150220C00065000 C 02/20/15 65.0 54.60 59.10
SLG 150220C00070000 C 02/20/15 70.0 49.70 54.20
SLG 150220C00075000 C 02/20/15 75.0 45.00 49.20
SLG 150220C00080000 C 02/20/15 80.0 39.70 44.20
SLG 150220C00085000 C 02/20/15 85.0 34.80 39.20
SLG 150220C00090000 C 02/20/15 90.0 29.70 33.90
SLG 150220C00095000 C 02/20/15 95.0 25.00 28.30
SLG 150220C00100000 C 02/20/15 100.0 20.00 23.30
SLG 150220C00105000 C 02/20/15 105.0 15.00 18.30
SLG 150220C00110000 C 02/20/15 110.0 10.20 13.40
SLG 150220C00115000 C 02/20/15 115.0 6.50 8.30
SLG 150220C00120000 C 02/20/15 120.0 3.90 4.60
SLG 150220C00125000 C 02/20/15 125.0 0.55 2.40
SLG 150220C00130000 C 02/20/15 130.0 0.20 2.85
SLG 150220C00135000 C 02/20/15 135.0 0.00 0.25
SLG 150220C00140000 C 02/20/15 140.0 0.00 0.25
SLG 150220C00145000 C 02/20/15 145.0 0.00 0.25
SLG 150220C00150000 C 02/20/15 150.0 0.00 0.25
SLG 150220C00155000 C 02/20/15 155.0 0.00 0.25
SLG 150220P00065000 P 02/20/15 65.0 0.00 0.30
SLG 150220P00070000 P 02/20/15 70.0 0.00 0.30
SLG 150220P00075000 P 02/20/15 75.0 0.00 0.50
SLG 150220P00080000 P 02/20/15 80.0 0.00 0.30
SLG 150220P00085000 P 02/20/15 85.0 0.00 0.30
SLG 150220P00090000 P 02/20/15 90.0 0.00 0.35
SLG 150220P00095000 P 02/20/15 95.0 0.00 0.40
SLG 150220P00100000 P 02/20/15 100.0 0.20 0.45
SLG 150220P00105000 P 02/20/15 105.0 0.20 0.70
SLG 150220P00110000 P 02/20/15 110.0 0.25 1.15
SLG 150220P00115000 P 02/20/15 115.0 1.00 3.50
SLG 150220P00120000 P 02/20/15 120.0 2.30 3.70
SLG 150220P00125000 P 02/20/15 125.0 4.30 6.60
SLG 150220P00130000 P 02/20/15 130.0 8.00 11.10
SLG 150220P00135000 P 02/20/15 135.0 12.40 15.70
SLG 150220P00140000 P 02/20/15 140.0 17.20 20.60
SLG 150220P00145000 P 02/20/15 145.0 22.20 25.60
SLG 150220P00150000 P 02/20/15 150.0 27.20 30.60
SLG 150220P00155000 P 02/20/15 155.0 32.20 35.60
SLG 150515C00060000 C 05/15/15 60.0 59.60 63.60
SLG 150515C00065000 C 05/15/15 65.0 54.60 58.60
SLG 150515C00070000 C 05/15/15 70.0 49.60 53.60
SLG 150515C00075000 C 05/15/15 75.0 44.70 49.00
SLG 150515C00080000 C 05/15/15 80.0 39.70 43.30
SLG 150515C00085000 C 05/15/15 85.0 34.70 38.30
SLG 150515C00090000 C 05/15/15 90.0 30.00 33.30
SLG 150515C00095000 C 05/15/15 95.0 25.00 28.10
SLG 150515C00100000 C 05/15/15 100.0 20.20 23.40
SLG 150515C00105000 C 05/15/15 105.0 15.50 18.80
SLG 150515C00110000 C 05/15/15 110.0 11.70 14.20
SLG 150515C00115000 C 05/15/15 115.0 7.20 10.40
SLG 150515C00120000 C 05/15/15 120.0 5.50 6.30
SLG 150515C00125000 C 05/15/15 125.0 1.80 3.50
SLG 150515C00130000 C 05/15/15 130.0 0.85 2.25
SLG 150515C00135000 C 05/15/15 135.0 0.45 3.50
SLG 150515C00140000 C 05/15/15 140.0 0.00 0.50
SLG 150515C00145000 C 05/15/15 145.0 0.00 0.50
SLG 150515C00150000 C 05/15/15 150.0 0.00 0.25
SLG 150515P00060000 P 05/15/15 60.0 0.00 3.10
SLG 150515P00065000 P 05/15/15 65.0 0.00 3.00
SLG 150515P00070000 P 05/15/15 70.0 0.00 3.10
SLG 150515P00075000 P 05/15/15 75.0 0.00 0.50
SLG 150515P00080000 P 05/15/15 80.0 0.00 0.50
SLG 150515P00085000 P 05/15/15 85.0 0.05 3.20
SLG 150515P00090000 P 05/15/15 90.0 0.15 0.50
SLG 150515P00095000 P 05/15/15 95.0 0.35 3.30
SLG 150515P00100000 P 05/15/15 100.0 0.65 3.60
SLG 150515P00105000 P 05/15/15 105.0 1.00 3.90
SLG 150515P00110000 P 05/15/15 110.0 1.70 2.30
SLG 150515P00115000 P 05/15/15 115.0 2.50 4.90
SLG 150515P00120000 P 05/15/15 120.0 3.70 5.80
SLG 150515P00125000 P 05/15/15 125.0 5.80 8.50
SLG 150515P00130000 P 05/15/15 130.0 9.10 12.70
SLG 150515P00135000 P 05/15/15 135.0 13.50 16.80
SLG 150515P00140000 P 05/15/15 140.0 18.10 21.40
SLG 150515P00145000 P 05/15/15 145.0 22.80 26.10
SLG 150515P00150000 P 05/15/15 150.0 27.70 31.00
SLG 150821C00080000 C 08/21/15 80.0 39.90 43.40
SLG 150821C00085000 C 08/21/15 85.0 35.00 38.30
SLG 150821C00090000 C 08/21/15 90.0 30.00 33.30
SLG 150821C00095000 C 08/21/15 95.0 25.10 28.50
SLG 150821C00100000 C 08/21/15 100.0 20.20 23.70
SLG 150821C00105000 C 08/21/15 105.0 16.00 19.40
SLG 150821C00110000 C 08/21/15 110.0 12.00 15.10
SLG 150821C00115000 C 08/21/15 115.0 8.50 11.30
SLG 150821C00120000 C 08/21/15 120.0 6.30 8.10
SLG 150821C00125000 C 08/21/15 125.0 4.00 6.40
SLG 150821C00130000 C 08/21/15 130.0 2.30 3.60
SLG 150821C00135000 C 08/21/15 135.0 1.30 3.80
SLG 150821C00140000 C 08/21/15 140.0 0.55 3.80
SLG 150821C00145000 C 08/21/15 145.0 0.15 4.20
SLG 150821C00150000 C 08/21/15 150.0 0.05 0.50
SLG 150821C00155000 C 08/21/15 155.0 0.00 0.50
SLG 150821C00160000 C 08/21/15 160.0 0.00 3.40
SLG 150821C00165000 C 08/21/15 165.0 0.00 2.50
SLG 150821C00170000 C 08/21/15 170.0 0.00 0.50
SLG 150821P00080000 P 08/21/15 80.0 0.20 2.80
SLG 150821P00085000 P 08/21/15 85.0 0.35 0.85
SLG 150821P00090000 P 08/21/15 90.0 0.60 1.10
SLG 150821P00095000 P 08/21/15 95.0 0.90 4.60
SLG 150821P00100000 P 08/21/15 100.0 1.35 4.80
SLG 150821P00105000 P 08/21/15 105.0 2.00 4.70
SLG 150821P00110000 P 08/21/15 110.0 2.35 3.90
SLG 150821P00115000 P 08/21/15 115.0 3.30 6.20
SLG 150821P00120000 P 08/21/15 120.0 4.60 7.90
SLG 150821P00125000 P 08/21/15 125.0 7.30 11.30
SLG 150821P00130000 P 08/21/15 130.0 10.70 14.50
SLG 150821P00135000 P 08/21/15 135.0 14.60 18.30
SLG 150821P00140000 P 08/21/15 140.0 19.10 22.50
SLG 150821P00145000 P 08/21/15 145.0 23.60 26.80
SLG 150821P00150000 P 08/21/15 150.0 28.40 31.60
SLG 150821P00155000 P 08/21/15 155.0 33.30 36.50
SLG 150821P00160000 P 08/21/15 160.0 38.20 41.80
SLG 150821P00165000 P 08/21/15 165.0 43.20 46.40
SLG 150821P00170000 P 08/21/15 170.0 48.20 51.80

OPRA data is delayed 15 minutes.