Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Sl Green Realty Corporation (SLG)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 140816C00065000 C 08/16/14 65.0 43.30 46.80
SLG 140816C00070000 C 08/16/14 70.0 38.30 41.80
SLG 140816C00075000 C 08/16/14 75.0 33.30 37.00
SLG 140816C00080000 C 08/16/14 80.0 28.30 31.60
SLG 140816C00085000 C 08/16/14 85.0 23.30 26.90
SLG 140816C00090000 C 08/16/14 90.0 18.30 22.00
SLG 140816C00095000 C 08/16/14 95.0 13.40 16.80
SLG 140816C00100000 C 08/16/14 100.0 8.90 11.10
SLG 140816C00105000 C 08/16/14 105.0 4.80 6.30
SLG 140816C00110000 C 08/16/14 110.0 1.50 1.80
SLG 140816C00115000 C 08/16/14 115.0 0.10 0.30
SLG 140816C00120000 C 08/16/14 120.0 0.00 0.25
SLG 140816C00125000 C 08/16/14 125.0 0.00 0.25
SLG 140816C00130000 C 08/16/14 130.0 0.00 0.25
SLG 140816C00135000 C 08/16/14 135.0 0.00 0.25
SLG 140816C00140000 C 08/16/14 140.0 0.00 0.25
SLG 140816C00145000 C 08/16/14 145.0 0.00 0.25
SLG 140816C00150000 C 08/16/14 150.0 0.00 0.25
SLG 140816C00155000 C 08/16/14 155.0 0.00 0.25
SLG 140816P00065000 P 08/16/14 65.0 0.00 0.25
SLG 140816P00070000 P 08/16/14 70.0 0.00 0.25
SLG 140816P00075000 P 08/16/14 75.0 0.00 0.25
SLG 140816P00080000 P 08/16/14 80.0 0.00 0.25
SLG 140816P00085000 P 08/16/14 85.0 0.00 0.25
SLG 140816P00090000 P 08/16/14 90.0 0.00 0.25
SLG 140816P00095000 P 08/16/14 95.0 0.00 0.25
SLG 140816P00100000 P 08/16/14 100.0 0.05 0.20
SLG 140816P00105000 P 08/16/14 105.0 0.30 0.45
SLG 140816P00110000 P 08/16/14 110.0 1.25 1.50
SLG 140816P00115000 P 08/16/14 115.0 4.00 5.30
SLG 140816P00120000 P 08/16/14 120.0 8.70 11.70
SLG 140816P00125000 P 08/16/14 125.0 13.00 16.70
SLG 140816P00130000 P 08/16/14 130.0 18.00 21.70
SLG 140816P00135000 P 08/16/14 135.0 23.00 26.70
SLG 140816P00140000 P 08/16/14 140.0 28.00 31.70
SLG 140816P00145000 P 08/16/14 145.0 33.00 36.70
SLG 140816P00150000 P 08/16/14 150.0 38.00 41.70
SLG 140816P00155000 P 08/16/14 155.0 43.00 46.70
SLG 140920C00065000 C 09/20/14 65.0 43.30 47.20
SLG 140920C00070000 C 09/20/14 70.0 38.30 41.90
SLG 140920C00075000 C 09/20/14 75.0 34.10 36.30
SLG 140920C00080000 C 09/20/14 80.0 29.10 31.40
SLG 140920C00085000 C 09/20/14 85.0 24.50 26.60
SLG 140920C00090000 C 09/20/14 90.0 19.20 21.20
SLG 140920C00095000 C 09/20/14 95.0 13.40 16.80
SLG 140920C00100000 C 09/20/14 100.0 9.80 11.50
SLG 140920C00105000 C 09/20/14 105.0 5.30 6.80
SLG 140920C00110000 C 09/20/14 110.0 2.45 2.80
SLG 140920C00115000 C 09/20/14 115.0 0.60 0.90
SLG 140920C00120000 C 09/20/14 120.0 0.00 0.70
SLG 140920C00125000 C 09/20/14 125.0 0.00 0.25
SLG 140920C00130000 C 09/20/14 130.0 0.00 0.25
SLG 140920C00135000 C 09/20/14 135.0 0.00 0.25
SLG 140920C00140000 C 09/20/14 140.0 0.00 0.25
SLG 140920C00145000 C 09/20/14 145.0 0.00 0.25
SLG 140920C00150000 C 09/20/14 150.0 0.00 0.25
SLG 140920C00155000 C 09/20/14 155.0 0.00 0.25
SLG 140920P00065000 P 09/20/14 65.0 0.00 0.25
SLG 140920P00070000 P 09/20/14 70.0 0.00 0.25
SLG 140920P00075000 P 09/20/14 75.0 0.00 0.25
SLG 140920P00080000 P 09/20/14 80.0 0.00 0.25
SLG 140920P00085000 P 09/20/14 85.0 0.00 0.30
SLG 140920P00090000 P 09/20/14 90.0 0.05 0.30
SLG 140920P00095000 P 09/20/14 95.0 0.15 0.40
SLG 140920P00100000 P 09/20/14 100.0 0.00 0.80
SLG 140920P00105000 P 09/20/14 105.0 0.85 1.10
SLG 140920P00110000 P 09/20/14 110.0 2.15 2.50
SLG 140920P00115000 P 09/20/14 115.0 4.90 5.80
SLG 140920P00120000 P 09/20/14 120.0 8.70 10.90
SLG 140920P00125000 P 09/20/14 125.0 13.40 16.80
SLG 140920P00130000 P 09/20/14 130.0 18.00 21.70
SLG 140920P00135000 P 09/20/14 135.0 23.00 26.70
SLG 140920P00140000 P 09/20/14 140.0 28.00 31.70
SLG 140920P00145000 P 09/20/14 145.0 32.90 36.70
SLG 140920P00150000 P 09/20/14 150.0 37.90 41.70
SLG 140920P00155000 P 09/20/14 155.0 43.00 46.70
SLG 141122C00070000 C 11/22/14 70.0 38.30 41.90
SLG 141122C00075000 C 11/22/14 75.0 33.00 37.10
SLG 141122C00080000 C 11/22/14 80.0 28.20 32.00
SLG 141122C00085000 C 11/22/14 85.0 23.50 27.00
SLG 141122C00090000 C 11/22/14 90.0 18.80 21.30
SLG 141122C00095000 C 11/22/14 95.0 14.50 16.90
SLG 141122C00100000 C 11/22/14 100.0 10.20 11.80
SLG 141122C00105000 C 11/22/14 105.0 6.60 7.30
SLG 141122C00110000 C 11/22/14 110.0 3.60 4.00
SLG 141122C00115000 C 11/22/14 115.0 1.50 1.90
SLG 141122C00120000 C 11/22/14 120.0 0.55 0.90
SLG 141122C00125000 C 11/22/14 125.0 0.00 0.50
SLG 141122C00130000 C 11/22/14 130.0 0.00 0.25
SLG 141122C00135000 C 11/22/14 135.0 0.00 0.25
SLG 141122C00140000 C 11/22/14 140.0 0.00 0.25
SLG 141122C00145000 C 11/22/14 145.0 0.00 0.25
SLG 141122C00150000 C 11/22/14 150.0 0.00 0.25
SLG 141122C00155000 C 11/22/14 155.0 0.00 0.25
SLG 141122P00070000 P 11/22/14 70.0 0.00 0.30
SLG 141122P00075000 P 11/22/14 75.0 0.00 0.30
SLG 141122P00080000 P 11/22/14 80.0 0.00 0.90
SLG 141122P00085000 P 11/22/14 85.0 0.00 0.40
SLG 141122P00090000 P 11/22/14 90.0 0.10 0.60
SLG 141122P00095000 P 11/22/14 95.0 0.00 0.85
SLG 141122P00100000 P 11/22/14 100.0 1.00 1.35
SLG 141122P00105000 P 11/22/14 105.0 1.90 2.30
SLG 141122P00110000 P 11/22/14 110.0 3.60 4.10
SLG 141122P00115000 P 11/22/14 115.0 6.20 7.30
SLG 141122P00120000 P 11/22/14 120.0 10.00 11.90
SLG 141122P00125000 P 11/22/14 125.0 13.60 17.70
SLG 141122P00130000 P 11/22/14 130.0 19.30 21.60
SLG 141122P00135000 P 11/22/14 135.0 23.60 27.10
SLG 141122P00140000 P 11/22/14 140.0 28.30 32.20
SLG 141122P00145000 P 11/22/14 145.0 33.40 37.20
SLG 141122P00150000 P 11/22/14 150.0 38.40 42.20
SLG 141122P00155000 P 11/22/14 155.0 43.40 47.20
SLG 150220C00065000 C 02/20/15 65.0 43.30 46.90
SLG 150220C00070000 C 02/20/15 70.0 38.90 42.00
SLG 150220C00075000 C 02/20/15 75.0 33.00 37.00
SLG 150220C00080000 C 02/20/15 80.0 28.00 32.20
SLG 150220C00085000 C 02/20/15 85.0 23.60 27.10
SLG 150220C00090000 C 02/20/15 90.0 18.70 22.50
SLG 150220C00095000 C 02/20/15 95.0 14.70 16.90
SLG 150220C00100000 C 02/20/15 100.0 11.00 12.30
SLG 150220C00105000 C 02/20/15 105.0 7.00 8.60
SLG 150220C00110000 C 02/20/15 110.0 4.50 5.10
SLG 150220C00115000 C 02/20/15 115.0 2.40 2.75
SLG 150220C00120000 C 02/20/15 120.0 1.15 1.65
SLG 150220C00125000 C 02/20/15 125.0 0.55 0.95
SLG 150220C00130000 C 02/20/15 130.0 0.00 1.30
SLG 150220C00135000 C 02/20/15 135.0 0.00 2.15
SLG 150220C00140000 C 02/20/15 140.0 0.00 0.25
SLG 150220C00145000 C 02/20/15 145.0 0.00 0.25
SLG 150220C00150000 C 02/20/15 150.0 0.00 0.25
SLG 150220C00155000 C 02/20/15 155.0 0.00 0.25
SLG 150220P00065000 P 02/20/15 65.0 0.00 0.50
SLG 150220P00070000 P 02/20/15 70.0 0.00 0.50
SLG 150220P00075000 P 02/20/15 75.0 0.00 1.15
SLG 150220P00080000 P 02/20/15 80.0 0.00 1.40
SLG 150220P00085000 P 02/20/15 85.0 0.00 1.70
SLG 150220P00090000 P 02/20/15 90.0 0.00 2.35
SLG 150220P00095000 P 02/20/15 95.0 1.05 1.45
SLG 150220P00100000 P 02/20/15 100.0 1.80 2.25
SLG 150220P00105000 P 02/20/15 105.0 3.00 3.60
SLG 150220P00110000 P 02/20/15 110.0 5.00 5.50
SLG 150220P00115000 P 02/20/15 115.0 7.30 9.90
SLG 150220P00120000 P 02/20/15 120.0 10.10 13.70
SLG 150220P00125000 P 02/20/15 125.0 14.40 18.00
SLG 150220P00130000 P 02/20/15 130.0 19.10 22.60
SLG 150220P00135000 P 02/20/15 135.0 24.10 27.50
SLG 150220P00140000 P 02/20/15 140.0 29.10 32.50
SLG 150220P00145000 P 02/20/15 145.0 33.70 37.80
SLG 150220P00150000 P 02/20/15 150.0 38.80 42.50
SLG 150220P00155000 P 02/20/15 155.0 43.50 47.40

OPRA data is delayed 15 minutes.