Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Sl Green Realty Corporation (SLG)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 140920C00065000 C 09/20/14 65.0 42.20 46.50
SLG 140920C00070000 C 09/20/14 70.0 37.20 41.70
SLG 140920C00075000 C 09/20/14 75.0 32.20 36.70
SLG 140920C00080000 C 09/20/14 80.0 27.20 31.60
SLG 140920C00085000 C 09/20/14 85.0 22.20 26.60
SLG 140920C00090000 C 09/20/14 90.0 17.50 21.70
SLG 140920C00095000 C 09/20/14 95.0 12.90 16.70
SLG 140920C00100000 C 09/20/14 100.0 8.40 11.20
SLG 140920C00105000 C 09/20/14 105.0 4.40 4.90
SLG 140920C00110000 C 09/20/14 110.0 0.85 1.15
SLG 140920C00115000 C 09/20/14 115.0 0.05 0.20
SLG 140920C00120000 C 09/20/14 120.0 0.00 0.25
SLG 140920C00125000 C 09/20/14 125.0 0.00 0.25
SLG 140920C00130000 C 09/20/14 130.0 0.00 0.25
SLG 140920C00135000 C 09/20/14 135.0 0.00 0.25
SLG 140920C00140000 C 09/20/14 140.0 0.00 0.25
SLG 140920C00145000 C 09/20/14 145.0 0.00 0.25
SLG 140920C00150000 C 09/20/14 150.0 0.00 0.25
SLG 140920C00155000 C 09/20/14 155.0 0.00 0.25
SLG 140920P00065000 P 09/20/14 65.0 0.00 0.70
SLG 140920P00070000 P 09/20/14 70.0 0.00 0.25
SLG 140920P00075000 P 09/20/14 75.0 0.00 0.25
SLG 140920P00080000 P 09/20/14 80.0 0.00 0.25
SLG 140920P00085000 P 09/20/14 85.0 0.00 0.25
SLG 140920P00090000 P 09/20/14 90.0 0.00 0.25
SLG 140920P00095000 P 09/20/14 95.0 0.00 0.25
SLG 140920P00100000 P 09/20/14 100.0 0.00 0.25
SLG 140920P00105000 P 09/20/14 105.0 0.25 0.45
SLG 140920P00110000 P 09/20/14 110.0 1.55 1.90
SLG 140920P00115000 P 09/20/14 115.0 3.50 7.80
SLG 140920P00120000 P 09/20/14 120.0 8.40 12.30
SLG 140920P00125000 P 09/20/14 125.0 13.30 17.40
SLG 140920P00130000 P 09/20/14 130.0 18.40 22.70
SLG 140920P00135000 P 09/20/14 135.0 23.40 27.80
SLG 140920P00140000 P 09/20/14 140.0 28.40 32.80
SLG 140920P00145000 P 09/20/14 145.0 33.40 37.70
SLG 140920P00150000 P 09/20/14 150.0 38.40 42.80
SLG 140920P00155000 P 09/20/14 155.0 43.40 47.80
SLG 141018C00065000 C 10/18/14 65.0 42.20 46.70
SLG 141018C00070000 C 10/18/14 70.0 37.30 41.60
SLG 141018C00075000 C 10/18/14 75.0 32.40 36.60
SLG 141018C00080000 C 10/18/14 80.0 27.40 31.70
SLG 141018C00085000 C 10/18/14 85.0 22.50 26.70
SLG 141018C00090000 C 10/18/14 90.0 17.50 21.70
SLG 141018C00095000 C 10/18/14 95.0 12.70 15.50
SLG 141018C00100000 C 10/18/14 100.0 8.60 10.70
SLG 141018C00105000 C 10/18/14 105.0 4.80 5.30
SLG 141018C00110000 C 10/18/14 110.0 1.50 1.85
SLG 141018C00115000 C 10/18/14 115.0 0.15 0.50
SLG 141018C00120000 C 10/18/14 120.0 0.00 0.25
SLG 141018C00125000 C 10/18/14 125.0 0.00 0.25
SLG 141018C00130000 C 10/18/14 130.0 0.00 0.25
SLG 141018C00135000 C 10/18/14 135.0 0.00 0.25
SLG 141018C00140000 C 10/18/14 140.0 0.00 0.25
SLG 141018C00145000 C 10/18/14 145.0 0.00 0.25
SLG 141018C00150000 C 10/18/14 150.0 0.00 0.25
SLG 141018C00155000 C 10/18/14 155.0 0.00 0.25
SLG 141018P00065000 P 10/18/14 65.0 0.00 0.25
SLG 141018P00070000 P 10/18/14 70.0 0.00 0.25
SLG 141018P00075000 P 10/18/14 75.0 0.00 0.25
SLG 141018P00080000 P 10/18/14 80.0 0.00 0.60
SLG 141018P00085000 P 10/18/14 85.0 0.00 0.25
SLG 141018P00090000 P 10/18/14 90.0 0.05 0.35
SLG 141018P00095000 P 10/18/14 95.0 0.10 0.35
SLG 141018P00100000 P 10/18/14 100.0 0.30 0.65
SLG 141018P00105000 P 10/18/14 105.0 0.85 1.15
SLG 141018P00110000 P 10/18/14 110.0 2.65 3.10
SLG 141018P00115000 P 10/18/14 115.0 5.80 7.60
SLG 141018P00120000 P 10/18/14 120.0 8.80 13.00
SLG 141018P00125000 P 10/18/14 125.0 13.80 17.90
SLG 141018P00130000 P 10/18/14 130.0 18.90 23.40
SLG 141018P00135000 P 10/18/14 135.0 23.80 28.20
SLG 141018P00140000 P 10/18/14 140.0 28.90 33.30
SLG 141018P00145000 P 10/18/14 145.0 33.90 38.20
SLG 141018P00150000 P 10/18/14 150.0 38.90 43.20
SLG 141018P00155000 P 10/18/14 155.0 43.90 48.20
SLG 141122C00070000 C 11/22/14 70.0 37.50 41.60
SLG 141122C00075000 C 11/22/14 75.0 32.40 36.60
SLG 141122C00080000 C 11/22/14 80.0 27.50 31.70
SLG 141122C00085000 C 11/22/14 85.0 22.50 26.70
SLG 141122C00090000 C 11/22/14 90.0 17.60 21.20
SLG 141122C00095000 C 11/22/14 95.0 12.70 16.20
SLG 141122C00100000 C 11/22/14 100.0 9.50 10.80
SLG 141122C00105000 C 11/22/14 105.0 5.50 6.00
SLG 141122C00110000 C 11/22/14 110.0 2.30 2.80
SLG 141122C00115000 C 11/22/14 115.0 0.75 1.15
SLG 141122C00120000 C 11/22/14 120.0 0.20 0.45
SLG 141122C00125000 C 11/22/14 125.0 0.00 0.25
SLG 141122C00130000 C 11/22/14 130.0 0.00 0.30
SLG 141122C00135000 C 11/22/14 135.0 0.00 0.25
SLG 141122C00140000 C 11/22/14 140.0 0.00 0.25
SLG 141122C00145000 C 11/22/14 145.0 0.00 0.25
SLG 141122C00150000 C 11/22/14 150.0 0.00 0.25
SLG 141122C00155000 C 11/22/14 155.0 0.00 0.25
SLG 141122P00070000 P 11/22/14 70.0 0.00 1.25
SLG 141122P00075000 P 11/22/14 75.0 0.00 0.75
SLG 141122P00080000 P 11/22/14 80.0 0.05 0.55
SLG 141122P00085000 P 11/22/14 85.0 0.10 0.35
SLG 141122P00090000 P 11/22/14 90.0 0.15 0.75
SLG 141122P00095000 P 11/22/14 95.0 0.05 0.75
SLG 141122P00100000 P 11/22/14 100.0 0.65 1.05
SLG 141122P00105000 P 11/22/14 105.0 1.75 2.00
SLG 141122P00110000 P 11/22/14 110.0 3.60 4.00
SLG 141122P00115000 P 11/22/14 115.0 6.00 8.60
SLG 141122P00120000 P 11/22/14 120.0 9.10 13.30
SLG 141122P00125000 P 11/22/14 125.0 13.90 18.20
SLG 141122P00130000 P 11/22/14 130.0 18.80 23.20
SLG 141122P00135000 P 11/22/14 135.0 23.80 27.90
SLG 141122P00140000 P 11/22/14 140.0 28.90 33.10
SLG 141122P00145000 P 11/22/14 145.0 33.90 38.10
SLG 141122P00150000 P 11/22/14 150.0 38.90 43.20
SLG 141122P00155000 P 11/22/14 155.0 43.90 48.20
SLG 150220C00065000 C 02/20/15 65.0 42.20 46.70
SLG 150220C00070000 C 02/20/15 70.0 37.20 41.50
SLG 150220C00075000 C 02/20/15 75.0 32.20 36.60
SLG 150220C00080000 C 02/20/15 80.0 27.20 31.60
SLG 150220C00085000 C 02/20/15 85.0 22.30 26.70
SLG 150220C00090000 C 02/20/15 90.0 17.60 22.00
SLG 150220C00095000 C 02/20/15 95.0 13.10 15.90
SLG 150220C00100000 C 02/20/15 100.0 8.70 12.10
SLG 150220C00105000 C 02/20/15 105.0 6.10 7.80
SLG 150220C00110000 C 02/20/15 110.0 3.50 4.30
SLG 150220C00115000 C 02/20/15 115.0 1.70 2.30
SLG 150220C00120000 C 02/20/15 120.0 0.75 1.20
SLG 150220C00125000 C 02/20/15 125.0 0.30 0.65
SLG 150220C00130000 C 02/20/15 130.0 0.00 1.00
SLG 150220C00135000 C 02/20/15 135.0 0.00 0.25
SLG 150220C00140000 C 02/20/15 140.0 0.00 0.30
SLG 150220C00145000 C 02/20/15 145.0 0.00 0.50
SLG 150220C00150000 C 02/20/15 150.0 0.00 0.50
SLG 150220C00155000 C 02/20/15 155.0 0.00 0.30
SLG 150220P00065000 P 02/20/15 65.0 0.00 2.50
SLG 150220P00070000 P 02/20/15 70.0 0.00 1.05
SLG 150220P00075000 P 02/20/15 75.0 0.05 1.30
SLG 150220P00080000 P 02/20/15 80.0 0.15 0.55
SLG 150220P00085000 P 02/20/15 85.0 0.00 0.65
SLG 150220P00090000 P 02/20/15 90.0 0.55 0.90
SLG 150220P00095000 P 02/20/15 95.0 0.95 1.35
SLG 150220P00100000 P 02/20/15 100.0 1.60 2.20
SLG 150220P00105000 P 02/20/15 105.0 2.90 3.50
SLG 150220P00110000 P 02/20/15 110.0 5.10 5.80
SLG 150220P00115000 P 02/20/15 115.0 7.90 9.40
SLG 150220P00120000 P 02/20/15 120.0 11.00 14.40
SLG 150220P00125000 P 02/20/15 125.0 14.90 18.80
SLG 150220P00130000 P 02/20/15 130.0 19.40 23.70
SLG 150220P00135000 P 02/20/15 135.0 24.30 28.90
SLG 150220P00140000 P 02/20/15 140.0 29.30 33.50
SLG 150220P00145000 P 02/20/15 145.0 34.30 38.70
SLG 150220P00150000 P 02/20/15 150.0 39.20 43.40
SLG 150220P00155000 P 02/20/15 155.0 44.20 48.40

OPRA data is delayed 15 minutes.