Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Sl Green Realty Corporation (SLG)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 160520C00055000 C 05/20/16 55.0 48.50 51.80
SLG 160520C00060000 C 05/20/16 60.0 43.20 46.90
SLG 160520C00065000 C 05/20/16 65.0 38.60 41.70
SLG 160520C00070000 C 05/20/16 70.0 33.60 36.70
SLG 160520C00075000 C 05/20/16 75.0 29.00 31.60
SLG 160520C00080000 C 05/20/16 80.0 23.70 26.30
SLG 160520C00085000 C 05/20/16 85.0 19.00 21.60
SLG 160520C00090000 C 05/20/16 90.0 14.00 16.60
SLG 160520C00095000 C 05/20/16 95.0 9.10 11.70
SLG 160520C00100000 C 05/20/16 100.0 4.70 6.70
SLG 160520C00105000 C 05/20/16 105.0 1.80 2.30
SLG 160520C00110000 C 05/20/16 110.0 0.25 0.70
SLG 160520C00115000 C 05/20/16 115.0 0.00 0.50
SLG 160520C00120000 C 05/20/16 120.0 0.00 0.50
SLG 160520C00125000 C 05/20/16 125.0 0.00 0.45
SLG 160520C00130000 C 05/20/16 130.0 0.00 0.50
SLG 160520C00135000 C 05/20/16 135.0 0.00 0.45
SLG 160520C00140000 C 05/20/16 140.0 0.00 0.45
SLG 160520C00145000 C 05/20/16 145.0 0.00 0.45
SLG 160520C00150000 C 05/20/16 150.0 0.00 0.45
SLG 160520C00155000 C 05/20/16 155.0 0.00 0.45
SLG 160520C00160000 C 05/20/16 160.0 0.00 0.45
SLG 160520P00055000 P 05/20/16 55.0 0.00 0.45
SLG 160520P00060000 P 05/20/16 60.0 0.00 0.45
SLG 160520P00065000 P 05/20/16 65.0 0.00 0.45
SLG 160520P00070000 P 05/20/16 70.0 0.00 0.50
SLG 160520P00075000 P 05/20/16 75.0 0.00 0.45
SLG 160520P00080000 P 05/20/16 80.0 0.00 0.45
SLG 160520P00085000 P 05/20/16 85.0 0.00 0.45
SLG 160520P00090000 P 05/20/16 90.0 0.00 0.50
SLG 160520P00095000 P 05/20/16 95.0 0.00 0.50
SLG 160520P00100000 P 05/20/16 100.0 0.50 0.80
SLG 160520P00105000 P 05/20/16 105.0 1.70 2.15
SLG 160520P00110000 P 05/20/16 110.0 4.40 6.40
SLG 160520P00115000 P 05/20/16 115.0 8.80 11.50
SLG 160520P00120000 P 05/20/16 120.0 13.50 16.30
SLG 160520P00125000 P 05/20/16 125.0 18.50 21.80
SLG 160520P00130000 P 05/20/16 130.0 23.50 26.50
SLG 160520P00135000 P 05/20/16 135.0 28.50 31.80
SLG 160520P00140000 P 05/20/16 140.0 33.50 36.60
SLG 160520P00145000 P 05/20/16 145.0 38.50 42.30
SLG 160520P00150000 P 05/20/16 150.0 43.50 47.30
SLG 160520P00155000 P 05/20/16 155.0 48.50 51.90
SLG 160520P00160000 P 05/20/16 160.0 53.50 56.50
SLG 160617C00050000 C 06/17/16 50.0 54.00 56.60
SLG 160617C00055000 C 06/17/16 55.0 48.70 51.70
SLG 160617C00060000 C 06/17/16 60.0 43.70 46.60
SLG 160617C00065000 C 06/17/16 65.0 39.00 41.80
SLG 160617C00070000 C 06/17/16 70.0 33.90 36.70
SLG 160617C00075000 C 06/17/16 75.0 28.70 31.60
SLG 160617C00080000 C 06/17/16 80.0 24.10 26.70
SLG 160617C00085000 C 06/17/16 85.0 19.20 21.80
SLG 160617C00090000 C 06/17/16 90.0 14.00 16.90
SLG 160617C00095000 C 06/17/16 95.0 9.70 11.90
SLG 160617C00100000 C 06/17/16 100.0 6.40 6.80
SLG 160617C00105000 C 06/17/16 105.0 2.85 3.40
SLG 160617C00110000 C 06/17/16 110.0 0.90 1.40
SLG 160617C00115000 C 06/17/16 115.0 0.15 0.60
SLG 160617C00120000 C 06/17/16 120.0 0.00 0.50
SLG 160617C00125000 C 06/17/16 125.0 0.00 0.50
SLG 160617C00130000 C 06/17/16 130.0 0.00 0.50
SLG 160617C00135000 C 06/17/16 135.0 0.00 0.50
SLG 160617C00140000 C 06/17/16 140.0 0.00 0.50
SLG 160617C00145000 C 06/17/16 145.0 0.00 0.50
SLG 160617P00050000 P 06/17/16 50.0 0.00 0.50
SLG 160617P00055000 P 06/17/16 55.0 0.00 0.50
SLG 160617P00060000 P 06/17/16 60.0 0.00 0.50
SLG 160617P00065000 P 06/17/16 65.0 0.00 0.50
SLG 160617P00070000 P 06/17/16 70.0 0.00 0.50
SLG 160617P00075000 P 06/17/16 75.0 0.00 0.50
SLG 160617P00080000 P 06/17/16 80.0 0.00 0.50
SLG 160617P00085000 P 06/17/16 85.0 0.20 0.50
SLG 160617P00090000 P 06/17/16 90.0 0.15 0.50
SLG 160617P00095000 P 06/17/16 95.0 0.55 0.95
SLG 160617P00100000 P 06/17/16 100.0 1.35 1.65
SLG 160617P00105000 P 06/17/16 105.0 2.90 3.30
SLG 160617P00110000 P 06/17/16 110.0 5.50 7.00
SLG 160617P00115000 P 06/17/16 115.0 9.10 11.60
SLG 160617P00120000 P 06/17/16 120.0 13.50 16.60
SLG 160617P00125000 P 06/17/16 125.0 18.50 21.70
SLG 160617P00130000 P 06/17/16 130.0 23.50 26.60
SLG 160617P00135000 P 06/17/16 135.0 28.50 32.30
SLG 160617P00140000 P 06/17/16 140.0 33.50 37.30
SLG 160617P00145000 P 06/17/16 145.0 38.50 41.80
SLG 160819C00060000 C 08/19/16 60.0 43.70 46.60
SLG 160819C00065000 C 08/19/16 65.0 39.00 41.70
SLG 160819C00070000 C 08/19/16 70.0 33.70 36.80
SLG 160819C00075000 C 08/19/16 75.0 29.10 31.90
SLG 160819C00080000 C 08/19/16 80.0 24.30 27.00
SLG 160819C00085000 C 08/19/16 85.0 19.40 21.80
SLG 160819C00090000 C 08/19/16 90.0 15.00 17.30
SLG 160819C00095000 C 08/19/16 95.0 10.80 12.80
SLG 160819C00100000 C 08/19/16 100.0 7.50 8.20
SLG 160819C00105000 C 08/19/16 105.0 4.40 5.00
SLG 160819C00110000 C 08/19/16 110.0 2.20 2.80
SLG 160819C00115000 C 08/19/16 115.0 0.95 1.45
SLG 160819C00120000 C 08/19/16 120.0 0.35 0.80
SLG 160819C00125000 C 08/19/16 125.0 0.10 0.50
SLG 160819C00130000 C 08/19/16 130.0 0.00 0.50
SLG 160819C00135000 C 08/19/16 135.0 0.00 0.50
SLG 160819C00140000 C 08/19/16 140.0 0.00 0.50
SLG 160819C00145000 C 08/19/16 145.0 0.00 0.50
SLG 160819C00150000 C 08/19/16 150.0 0.00 0.50
SLG 160819C00155000 C 08/19/16 155.0 0.00 0.50
SLG 160819C00160000 C 08/19/16 160.0 0.00 0.50
SLG 160819C00165000 C 08/19/16 165.0 0.00 0.50
SLG 160819P00060000 P 08/19/16 60.0 0.00 0.50
SLG 160819P00065000 P 08/19/16 65.0 0.00 0.50
SLG 160819P00070000 P 08/19/16 70.0 0.05 0.50
SLG 160819P00075000 P 08/19/16 75.0 0.15 0.65
SLG 160819P00080000 P 08/19/16 80.0 0.45 0.80
SLG 160819P00085000 P 08/19/16 85.0 0.75 1.10
SLG 160819P00090000 P 08/19/16 90.0 1.15 1.70
SLG 160819P00095000 P 08/19/16 95.0 1.90 2.15
SLG 160819P00100000 P 08/19/16 100.0 3.20 3.40
SLG 160819P00105000 P 08/19/16 105.0 5.00 5.60
SLG 160819P00110000 P 08/19/16 110.0 7.80 8.70
SLG 160819P00115000 P 08/19/16 115.0 10.70 13.00
SLG 160819P00120000 P 08/19/16 120.0 14.90 17.60
SLG 160819P00125000 P 08/19/16 125.0 19.30 22.20
SLG 160819P00130000 P 08/19/16 130.0 24.10 27.50
SLG 160819P00135000 P 08/19/16 135.0 29.00 32.30
SLG 160819P00140000 P 08/19/16 140.0 34.10 37.20
SLG 160819P00145000 P 08/19/16 145.0 39.00 42.80
SLG 160819P00150000 P 08/19/16 150.0 44.10 47.90
SLG 160819P00155000 P 08/19/16 155.0 49.10 53.40
SLG 160819P00160000 P 08/19/16 160.0 54.10 58.50
SLG 160819P00165000 P 08/19/16 165.0 59.00 63.20
SLG 161118C00050000 C 11/18/16 50.0 53.70 56.50
SLG 161118C00055000 C 11/18/16 55.0 48.80 51.60
SLG 161118C00060000 C 11/18/16 60.0 43.80 46.40
SLG 161118C00065000 C 11/18/16 65.0 38.90 41.90
SLG 161118C00070000 C 11/18/16 70.0 34.00 36.90
SLG 161118C00075000 C 11/18/16 75.0 29.10 31.90
SLG 161118C00080000 C 11/18/16 80.0 24.50 26.90
SLG 161118C00085000 C 11/18/16 85.0 19.80 22.30
SLG 161118C00090000 C 11/18/16 90.0 15.00 17.90
SLG 161118C00095000 C 11/18/16 95.0 12.40 13.50
SLG 161118C00100000 C 11/18/16 100.0 8.80 9.50
SLG 161118C00105000 C 11/18/16 105.0 5.90 6.60
SLG 161118C00110000 C 11/18/16 110.0 3.60 4.30
SLG 161118C00115000 C 11/18/16 115.0 2.00 2.65
SLG 161118C00120000 C 11/18/16 120.0 1.10 2.25
SLG 161118C00125000 C 11/18/16 125.0 0.50 1.05
SLG 161118C00130000 C 11/18/16 130.0 0.15 0.95
SLG 161118C00135000 C 11/18/16 135.0 0.00 0.50
SLG 161118C00140000 C 11/18/16 140.0 0.00 0.50
SLG 161118P00050000 P 11/18/16 50.0 0.10 0.50
SLG 161118P00055000 P 11/18/16 55.0 0.10 0.50
SLG 161118P00060000 P 11/18/16 60.0 0.20 0.60
SLG 161118P00065000 P 11/18/16 65.0 0.30 0.70
SLG 161118P00070000 P 11/18/16 70.0 0.40 0.90
SLG 161118P00075000 P 11/18/16 75.0 0.25 1.15
SLG 161118P00080000 P 11/18/16 80.0 1.00 1.55
SLG 161118P00085000 P 11/18/16 85.0 1.60 2.05
SLG 161118P00090000 P 11/18/16 90.0 2.35 2.60
SLG 161118P00095000 P 11/18/16 95.0 3.40 3.70
SLG 161118P00100000 P 11/18/16 100.0 4.90 5.30
SLG 161118P00105000 P 11/18/16 105.0 7.00 8.00
SLG 161118P00110000 P 11/18/16 110.0 9.40 10.80
SLG 161118P00115000 P 11/18/16 115.0 12.40 14.70
SLG 161118P00120000 P 11/18/16 120.0 15.80 19.00
SLG 161118P00125000 P 11/18/16 125.0 20.40 23.30
SLG 161118P00130000 P 11/18/16 130.0 25.00 27.90
SLG 161118P00135000 P 11/18/16 135.0 29.90 32.90
SLG 161118P00140000 P 11/18/16 140.0 34.60 37.80

OPRA data is delayed 15 minutes.