Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Sl Green Realty Corporation (SLG)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 150320C00085000 C 03/20/15 85.0 39.50 43.40
SLG 150320C00090000 C 03/20/15 90.0 34.40 38.30
SLG 150320C00095000 C 03/20/15 95.0 29.70 33.10
SLG 150320C00100000 C 03/20/15 100.0 24.60 27.70
SLG 150320C00105000 C 03/20/15 105.0 19.60 22.40
SLG 150320C00110000 C 03/20/15 110.0 14.60 17.50
SLG 150320C00115000 C 03/20/15 115.0 9.80 12.90
SLG 150320C00120000 C 03/20/15 120.0 5.40 7.60
SLG 150320C00125000 C 03/20/15 125.0 2.80 3.50
SLG 150320C00130000 C 03/20/15 130.0 0.40 1.10
SLG 150320C00135000 C 03/20/15 135.0 0.00 0.50
SLG 150320C00140000 C 03/20/15 140.0 0.00 0.50
SLG 150320C00145000 C 03/20/15 145.0 0.00 0.50
SLG 150320C00150000 C 03/20/15 150.0 0.00 0.50
SLG 150320C00155000 C 03/20/15 155.0 0.00 3.70
SLG 150320C00160000 C 03/20/15 160.0 0.00 2.55
SLG 150320C00165000 C 03/20/15 165.0 0.00 4.80
SLG 150320C00170000 C 03/20/15 170.0 0.00 3.40
SLG 150320C00175000 C 03/20/15 175.0 0.00 0.50
SLG 150320P00085000 P 03/20/15 85.0 0.00 0.50
SLG 150320P00090000 P 03/20/15 90.0 0.00 0.50
SLG 150320P00095000 P 03/20/15 95.0 0.00 0.50
SLG 150320P00100000 P 03/20/15 100.0 0.00 0.50
SLG 150320P00105000 P 03/20/15 105.0 0.00 1.15
SLG 150320P00110000 P 03/20/15 110.0 0.00 0.50
SLG 150320P00115000 P 03/20/15 115.0 0.00 0.50
SLG 150320P00120000 P 03/20/15 120.0 0.10 1.15
SLG 150320P00125000 P 03/20/15 125.0 1.15 1.70
SLG 150320P00130000 P 03/20/15 130.0 3.70 6.10
SLG 150320P00135000 P 03/20/15 135.0 7.80 10.60
SLG 150320P00140000 P 03/20/15 140.0 12.70 15.50
SLG 150320P00145000 P 03/20/15 145.0 17.70 20.40
SLG 150320P00150000 P 03/20/15 150.0 22.30 25.40
SLG 150320P00155000 P 03/20/15 155.0 27.10 30.50
SLG 150320P00160000 P 03/20/15 160.0 32.50 35.50
SLG 150320P00165000 P 03/20/15 165.0 37.20 40.60
SLG 150320P00170000 P 03/20/15 170.0 42.20 45.60
SLG 150320P00175000 P 03/20/15 175.0 46.30 50.40
SLG 150417C00085000 C 04/17/15 85.0 39.50 42.80
SLG 150417C00090000 C 04/17/15 90.0 34.60 37.30
SLG 150417C00095000 C 04/17/15 95.0 29.60 32.30
SLG 150417C00100000 C 04/17/15 100.0 24.70 27.40
SLG 150417C00105000 C 04/17/15 105.0 19.60 22.50
SLG 150417C00110000 C 04/17/15 110.0 14.70 17.50
SLG 150417C00115000 C 04/17/15 115.0 9.90 13.20
SLG 150417C00120000 C 04/17/15 120.0 5.70 8.10
SLG 150417C00125000 C 04/17/15 125.0 3.00 4.30
SLG 150417C00130000 C 04/17/15 130.0 0.50 2.00
SLG 150417C00135000 C 04/17/15 135.0 0.05 1.05
SLG 150417C00140000 C 04/17/15 140.0 0.00 0.50
SLG 150417C00145000 C 04/17/15 145.0 0.00 0.50
SLG 150417C00150000 C 04/17/15 150.0 0.00 0.50
SLG 150417C00155000 C 04/17/15 155.0 0.00 0.50
SLG 150417C00160000 C 04/17/15 160.0 0.00 0.50
SLG 150417C00165000 C 04/17/15 165.0 0.00 0.50
SLG 150417C00170000 C 04/17/15 170.0 0.00 0.50
SLG 150417C00175000 C 04/17/15 175.0 0.00 0.50
SLG 150417P00085000 P 04/17/15 85.0 0.00 0.50
SLG 150417P00090000 P 04/17/15 90.0 0.00 0.50
SLG 150417P00095000 P 04/17/15 95.0 0.00 0.50
SLG 150417P00100000 P 04/17/15 100.0 0.00 0.55
SLG 150417P00105000 P 04/17/15 105.0 0.00 0.90
SLG 150417P00110000 P 04/17/15 110.0 0.10 1.10
SLG 150417P00115000 P 04/17/15 115.0 0.30 1.30
SLG 150417P00120000 P 04/17/15 120.0 0.85 1.70
SLG 150417P00125000 P 04/17/15 125.0 2.25 3.20
SLG 150417P00130000 P 04/17/15 130.0 4.70 7.10
SLG 150417P00135000 P 04/17/15 135.0 8.40 11.90
SLG 150417P00140000 P 04/17/15 140.0 13.40 16.10
SLG 150417P00145000 P 04/17/15 145.0 18.30 21.10
SLG 150417P00150000 P 04/17/15 150.0 23.30 25.90
SLG 150417P00155000 P 04/17/15 155.0 27.40 30.90
SLG 150417P00160000 P 04/17/15 160.0 32.20 35.90
SLG 150417P00165000 P 04/17/15 165.0 38.20 41.10
SLG 150417P00170000 P 04/17/15 170.0 42.70 46.20
SLG 150417P00175000 P 04/17/15 175.0 47.40 51.20
SLG 150515C00060000 C 05/15/15 60.0 64.40 68.10
SLG 150515C00065000 C 05/15/15 65.0 59.60 62.80
SLG 150515C00070000 C 05/15/15 70.0 54.70 58.60
SLG 150515C00075000 C 05/15/15 75.0 49.60 52.90
SLG 150515C00080000 C 05/15/15 80.0 44.50 48.50
SLG 150515C00085000 C 05/15/15 85.0 39.60 43.70
SLG 150515C00090000 C 05/15/15 90.0 34.60 38.20
SLG 150515C00095000 C 05/15/15 95.0 29.50 32.40
SLG 150515C00100000 C 05/15/15 100.0 24.60 27.30
SLG 150515C00105000 C 05/15/15 105.0 19.80 22.50
SLG 150515C00110000 C 05/15/15 110.0 15.00 17.70
SLG 150515C00115000 C 05/15/15 115.0 10.30 13.00
SLG 150515C00120000 C 05/15/15 120.0 6.20 8.80
SLG 150515C00125000 C 05/15/15 125.0 4.00 5.30
SLG 150515C00130000 C 05/15/15 130.0 1.55 2.80
SLG 150515C00135000 C 05/15/15 135.0 0.35 1.50
SLG 150515C00140000 C 05/15/15 140.0 0.00 1.05
SLG 150515C00145000 C 05/15/15 145.0 0.00 0.50
SLG 150515C00150000 C 05/15/15 150.0 0.00 0.50
SLG 150515P00060000 P 05/15/15 60.0 0.00 0.80
SLG 150515P00065000 P 05/15/15 65.0 0.00 0.85
SLG 150515P00070000 P 05/15/15 70.0 0.00 1.20
SLG 150515P00075000 P 05/15/15 75.0 0.00 1.20
SLG 150515P00080000 P 05/15/15 80.0 0.00 1.20
SLG 150515P00085000 P 05/15/15 85.0 0.00 1.20
SLG 150515P00090000 P 05/15/15 90.0 0.00 0.45
SLG 150515P00095000 P 05/15/15 95.0 0.00 1.20
SLG 150515P00100000 P 05/15/15 100.0 0.00 1.25
SLG 150515P00105000 P 05/15/15 105.0 0.00 2.05
SLG 150515P00110000 P 05/15/15 110.0 0.10 1.05
SLG 150515P00115000 P 05/15/15 115.0 1.10 2.15
SLG 150515P00120000 P 05/15/15 120.0 1.40 2.70
SLG 150515P00125000 P 05/15/15 125.0 3.00 4.40
SLG 150515P00130000 P 05/15/15 130.0 5.60 8.40
SLG 150515P00135000 P 05/15/15 135.0 9.30 12.10
SLG 150515P00140000 P 05/15/15 140.0 13.20 16.40
SLG 150515P00145000 P 05/15/15 145.0 18.40 21.20
SLG 150515P00150000 P 05/15/15 150.0 23.30 26.10
SLG 150821C00080000 C 08/21/15 80.0 44.70 48.40
SLG 150821C00085000 C 08/21/15 85.0 39.50 43.00
SLG 150821C00090000 C 08/21/15 90.0 34.80 38.70
SLG 150821C00095000 C 08/21/15 95.0 29.80 33.20
SLG 150821C00100000 C 08/21/15 100.0 24.90 28.20
SLG 150821C00105000 C 08/21/15 105.0 20.20 23.10
SLG 150821C00110000 C 08/21/15 110.0 15.70 18.70
SLG 150821C00115000 C 08/21/15 115.0 11.50 14.80
SLG 150821C00120000 C 08/21/15 120.0 8.30 11.20
SLG 150821C00125000 C 08/21/15 125.0 4.90 7.90
SLG 150821C00130000 C 08/21/15 130.0 3.80 5.90
SLG 150821C00135000 C 08/21/15 135.0 1.45 3.20
SLG 150821C00140000 C 08/21/15 140.0 0.75 1.50
SLG 150821C00145000 C 08/21/15 145.0 0.30 1.60
SLG 150821C00150000 C 08/21/15 150.0 0.00 1.40
SLG 150821C00155000 C 08/21/15 155.0 0.00 1.55
SLG 150821C00160000 C 08/21/15 160.0 0.00 0.50
SLG 150821C00165000 C 08/21/15 165.0 0.00 0.50
SLG 150821C00170000 C 08/21/15 170.0 0.00 0.50
SLG 150821P00080000 P 08/21/15 80.0 0.00 0.50
SLG 150821P00085000 P 08/21/15 85.0 0.05 0.55
SLG 150821P00090000 P 08/21/15 90.0 0.20 2.75
SLG 150821P00095000 P 08/21/15 95.0 0.40 1.05
SLG 150821P00100000 P 08/21/15 100.0 0.65 1.00
SLG 150821P00105000 P 08/21/15 105.0 0.25 2.40
SLG 150821P00110000 P 08/21/15 110.0 1.50 2.35
SLG 150821P00115000 P 08/21/15 115.0 1.75 3.60
SLG 150821P00120000 P 08/21/15 120.0 3.20 5.00
SLG 150821P00125000 P 08/21/15 125.0 4.70 7.10
SLG 150821P00130000 P 08/21/15 130.0 7.20 9.60
SLG 150821P00135000 P 08/21/15 135.0 10.60 14.20
SLG 150821P00140000 P 08/21/15 140.0 14.60 17.50
SLG 150821P00145000 P 08/21/15 145.0 18.70 21.90
SLG 150821P00150000 P 08/21/15 150.0 23.40 26.60
SLG 150821P00155000 P 08/21/15 155.0 27.50 31.40
SLG 150821P00160000 P 08/21/15 160.0 33.20 36.40
SLG 150821P00165000 P 08/21/15 165.0 37.20 41.40
SLG 150821P00170000 P 08/21/15 170.0 42.60 46.40

OPRA data is delayed 15 minutes.