Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Sl Green Realty Corporation (SLG)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 141122C00070000 C 11/22/14 70.0 40.20 44.30
SLG 141122C00075000 C 11/22/14 75.0 35.20 39.30
SLG 141122C00080000 C 11/22/14 80.0 30.30 34.30
SLG 141122C00085000 C 11/22/14 85.0 25.50 29.20
SLG 141122C00090000 C 11/22/14 90.0 20.30 24.20
SLG 141122C00095000 C 11/22/14 95.0 15.60 19.20
SLG 141122C00100000 C 11/22/14 100.0 10.70 14.30
SLG 141122C00105000 C 11/22/14 105.0 5.80 9.80
SLG 141122C00110000 C 11/22/14 110.0 3.30 3.70
SLG 141122C00115000 C 11/22/14 115.0 0.85 1.05
SLG 141122C00120000 C 11/22/14 120.0 0.05 0.25
SLG 141122C00125000 C 11/22/14 125.0 0.00 0.25
SLG 141122C00130000 C 11/22/14 130.0 0.00 0.25
SLG 141122C00135000 C 11/22/14 135.0 0.00 0.25
SLG 141122C00140000 C 11/22/14 140.0 0.00 0.25
SLG 141122C00145000 C 11/22/14 145.0 0.00 0.25
SLG 141122C00150000 C 11/22/14 150.0 0.00 0.25
SLG 141122C00155000 C 11/22/14 155.0 0.00 0.25
SLG 141122P00070000 P 11/22/14 70.0 0.00 0.25
SLG 141122P00075000 P 11/22/14 75.0 0.00 0.25
SLG 141122P00080000 P 11/22/14 80.0 0.00 0.25
SLG 141122P00085000 P 11/22/14 85.0 0.00 0.25
SLG 141122P00090000 P 11/22/14 90.0 0.00 0.25
SLG 141122P00095000 P 11/22/14 95.0 0.00 0.20
SLG 141122P00100000 P 11/22/14 100.0 0.05 0.20
SLG 141122P00105000 P 11/22/14 105.0 0.25 0.55
SLG 141122P00110000 P 11/22/14 110.0 1.15 1.45
SLG 141122P00115000 P 11/22/14 115.0 3.50 4.00
SLG 141122P00120000 P 11/22/14 120.0 6.10 9.30
SLG 141122P00125000 P 11/22/14 125.0 10.90 14.50
SLG 141122P00130000 P 11/22/14 130.0 15.80 19.50
SLG 141122P00135000 P 11/22/14 135.0 20.70 24.90
SLG 141122P00140000 P 11/22/14 140.0 25.70 29.90
SLG 141122P00145000 P 11/22/14 145.0 30.70 34.80
SLG 141122P00150000 P 11/22/14 150.0 35.70 40.20
SLG 141122P00155000 P 11/22/14 155.0 40.70 44.80
SLG 141220C00060000 C 12/20/14 60.0 50.20 54.30
SLG 141220C00065000 C 12/20/14 65.0 45.20 49.30
SLG 141220C00070000 C 12/20/14 70.0 40.30 44.70
SLG 141220C00075000 C 12/20/14 75.0 35.30 39.30
SLG 141220C00080000 C 12/20/14 80.0 30.40 34.20
SLG 141220C00085000 C 12/20/14 85.0 25.50 29.20
SLG 141220C00090000 C 12/20/14 90.0 20.50 24.30
SLG 141220C00095000 C 12/20/14 95.0 15.70 19.40
SLG 141220C00100000 C 12/20/14 100.0 10.90 14.60
SLG 141220C00105000 C 12/20/14 105.0 7.00 10.30
SLG 141220C00110000 C 12/20/14 110.0 3.90 4.70
SLG 141220C00115000 C 12/20/14 115.0 1.45 1.90
SLG 141220C00120000 C 12/20/14 120.0 0.35 1.05
SLG 141220C00125000 C 12/20/14 125.0 0.00 0.30
SLG 141220C00130000 C 12/20/14 130.0 0.00 0.25
SLG 141220C00135000 C 12/20/14 135.0 0.00 0.25
SLG 141220C00140000 C 12/20/14 140.0 0.00 0.25
SLG 141220C00145000 C 12/20/14 145.0 0.00 0.25
SLG 141220C00150000 C 12/20/14 150.0 0.00 0.25
SLG 141220P00060000 P 12/20/14 60.0 0.00 0.25
SLG 141220P00065000 P 12/20/14 65.0 0.00 0.25
SLG 141220P00070000 P 12/20/14 70.0 0.00 0.25
SLG 141220P00075000 P 12/20/14 75.0 0.00 0.25
SLG 141220P00080000 P 12/20/14 80.0 0.00 0.25
SLG 141220P00085000 P 12/20/14 85.0 0.00 0.25
SLG 141220P00090000 P 12/20/14 90.0 0.00 0.25
SLG 141220P00095000 P 12/20/14 95.0 0.05 0.45
SLG 141220P00100000 P 12/20/14 100.0 0.10 0.60
SLG 141220P00105000 P 12/20/14 105.0 0.80 1.25
SLG 141220P00110000 P 12/20/14 110.0 2.00 2.40
SLG 141220P00115000 P 12/20/14 115.0 4.30 4.90
SLG 141220P00120000 P 12/20/14 120.0 6.30 10.00
SLG 141220P00125000 P 12/20/14 125.0 11.00 14.60
SLG 141220P00130000 P 12/20/14 130.0 15.90 19.60
SLG 141220P00135000 P 12/20/14 135.0 20.90 24.70
SLG 141220P00140000 P 12/20/14 140.0 25.90 29.70
SLG 141220P00145000 P 12/20/14 145.0 30.80 34.80
SLG 141220P00150000 P 12/20/14 150.0 35.80 40.10
SLG 150220C00065000 C 02/20/15 65.0 45.20 49.30
SLG 150220C00070000 C 02/20/15 70.0 40.10 44.30
SLG 150220C00075000 C 02/20/15 75.0 35.30 39.20
SLG 150220C00080000 C 02/20/15 80.0 30.30 34.20
SLG 150220C00085000 C 02/20/15 85.0 25.50 29.30
SLG 150220C00090000 C 02/20/15 90.0 20.60 24.40
SLG 150220C00095000 C 02/20/15 95.0 15.90 19.60
SLG 150220C00100000 C 02/20/15 100.0 11.70 15.00
SLG 150220C00105000 C 02/20/15 105.0 8.30 10.80
SLG 150220C00110000 C 02/20/15 110.0 4.70 5.40
SLG 150220C00115000 C 02/20/15 115.0 2.40 2.80
SLG 150220C00120000 C 02/20/15 120.0 0.90 1.30
SLG 150220C00125000 C 02/20/15 125.0 0.30 0.60
SLG 150220C00130000 C 02/20/15 130.0 0.00 0.80
SLG 150220C00135000 C 02/20/15 135.0 0.00 0.25
SLG 150220C00140000 C 02/20/15 140.0 0.00 0.25
SLG 150220C00145000 C 02/20/15 145.0 0.00 0.25
SLG 150220C00150000 C 02/20/15 150.0 0.00 0.25
SLG 150220C00155000 C 02/20/15 155.0 0.00 0.25
SLG 150220P00065000 P 02/20/15 65.0 0.00 0.25
SLG 150220P00070000 P 02/20/15 70.0 0.00 0.45
SLG 150220P00075000 P 02/20/15 75.0 0.00 0.50
SLG 150220P00080000 P 02/20/15 80.0 0.00 1.20
SLG 150220P00085000 P 02/20/15 85.0 0.00 0.55
SLG 150220P00090000 P 02/20/15 90.0 0.10 0.60
SLG 150220P00095000 P 02/20/15 95.0 0.10 0.85
SLG 150220P00100000 P 02/20/15 100.0 0.75 1.45
SLG 150220P00105000 P 02/20/15 105.0 1.45 2.15
SLG 150220P00110000 P 02/20/15 110.0 3.20 3.70
SLG 150220P00115000 P 02/20/15 115.0 5.50 6.40
SLG 150220P00120000 P 02/20/15 120.0 7.30 11.30
SLG 150220P00125000 P 02/20/15 125.0 11.70 15.40
SLG 150220P00130000 P 02/20/15 130.0 16.40 20.20
SLG 150220P00135000 P 02/20/15 135.0 21.30 25.10
SLG 150220P00140000 P 02/20/15 140.0 26.30 30.00
SLG 150220P00145000 P 02/20/15 145.0 31.00 35.10
SLG 150220P00150000 P 02/20/15 150.0 36.10 40.10
SLG 150220P00155000 P 02/20/15 155.0 41.00 45.10
SLG 150515C00060000 C 05/15/15 60.0 50.00 54.30
SLG 150515C00065000 C 05/15/15 65.0 45.10 49.30
SLG 150515C00070000 C 05/15/15 70.0 40.50 44.20
SLG 150515C00075000 C 05/15/15 75.0 35.50 39.40
SLG 150515C00080000 C 05/15/15 80.0 30.50 34.40
SLG 150515C00085000 C 05/15/15 85.0 25.60 29.50
SLG 150515C00090000 C 05/15/15 90.0 20.80 24.60
SLG 150515C00095000 C 05/15/15 95.0 16.40 20.40
SLG 150515C00100000 C 05/15/15 100.0 12.20 15.90
SLG 150515C00105000 C 05/15/15 105.0 8.10 12.00
SLG 150515C00110000 C 05/15/15 110.0 5.40 7.80
SLG 150515C00115000 C 05/15/15 115.0 2.60 5.80
SLG 150515C00120000 C 05/15/15 120.0 2.00 2.80
SLG 150515C00125000 C 05/15/15 125.0 0.40 3.10
SLG 150515C00130000 C 05/15/15 130.0 0.00 3.10
SLG 150515C00135000 C 05/15/15 135.0 0.00 0.65
SLG 150515C00140000 C 05/15/15 140.0 0.00 0.50
SLG 150515C00145000 C 05/15/15 145.0 0.00 2.05
SLG 150515C00150000 C 05/15/15 150.0 0.00 1.15
SLG 150515P00060000 P 05/15/15 60.0 0.00 2.20
SLG 150515P00065000 P 05/15/15 65.0 0.00 0.50
SLG 150515P00070000 P 05/15/15 70.0 0.00 0.35
SLG 150515P00075000 P 05/15/15 75.0 0.00 0.50
SLG 150515P00080000 P 05/15/15 80.0 0.10 0.70
SLG 150515P00085000 P 05/15/15 85.0 0.25 0.90
SLG 150515P00090000 P 05/15/15 90.0 0.75 1.95
SLG 150515P00095000 P 05/15/15 95.0 0.35 2.15
SLG 150515P00100000 P 05/15/15 100.0 0.75 3.70
SLG 150515P00105000 P 05/15/15 105.0 1.50 3.50
SLG 150515P00110000 P 05/15/15 110.0 3.20 5.50
SLG 150515P00115000 P 05/15/15 115.0 5.50 8.90
SLG 150515P00120000 P 05/15/15 120.0 8.90 12.80
SLG 150515P00125000 P 05/15/15 125.0 12.90 16.50
SLG 150515P00130000 P 05/15/15 130.0 17.30 21.00
SLG 150515P00135000 P 05/15/15 135.0 21.90 25.80
SLG 150515P00140000 P 05/15/15 140.0 26.80 30.60
SLG 150515P00145000 P 05/15/15 145.0 31.60 35.60
SLG 150515P00150000 P 05/15/15 150.0 36.70 40.50

OPRA data is delayed 15 minutes.