Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Sl Green Realty Corporation (SLG)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 161216C00055000 C 12/16/16 55.0 51.40 54.80
SLG 161216C00060000 C 12/16/16 60.0 46.20 50.80
SLG 161216C00065000 C 12/16/16 65.0 41.20 45.80
SLG 161216C00070000 C 12/16/16 70.0 36.30 40.70
SLG 161216C00075000 C 12/16/16 75.0 31.30 35.70
SLG 161216C00080000 C 12/16/16 80.0 26.50 30.50
SLG 161216C00085000 C 12/16/16 85.0 21.50 25.70
SLG 161216C00090000 C 12/16/16 90.0 16.30 19.70
SLG 161216C00095000 C 12/16/16 95.0 11.60 14.70
SLG 161216C00100000 C 12/16/16 100.0 7.40 9.30
SLG 161216C00105000 C 12/16/16 105.0 3.80 5.00
SLG 161216C00110000 C 12/16/16 110.0 1.00 1.55
SLG 161216C00115000 C 12/16/16 115.0 0.10 0.65
SLG 161216C00120000 C 12/16/16 120.0 0.00 0.50
SLG 161216C00125000 C 12/16/16 125.0 0.00 0.50
SLG 161216C00130000 C 12/16/16 130.0 0.00 0.45
SLG 161216C00135000 C 12/16/16 135.0 0.00 0.45
SLG 161216C00140000 C 12/16/16 140.0 0.00 0.50
SLG 161216C00145000 C 12/16/16 145.0 0.00 0.50
SLG 161216C00150000 C 12/16/16 150.0 0.00 0.50
SLG 161216C00155000 C 12/16/16 155.0 0.00 0.50
SLG 161216C00160000 C 12/16/16 160.0 0.00 4.80
SLG 161216P00055000 P 12/16/16 55.0 0.00 0.50
SLG 161216P00060000 P 12/16/16 60.0 0.00 0.50
SLG 161216P00065000 P 12/16/16 65.0 0.00 0.50
SLG 161216P00070000 P 12/16/16 70.0 0.00 0.50
SLG 161216P00075000 P 12/16/16 75.0 0.00 0.50
SLG 161216P00080000 P 12/16/16 80.0 0.00 0.50
SLG 161216P00085000 P 12/16/16 85.0 0.00 0.50
SLG 161216P00090000 P 12/16/16 90.0 0.05 0.50
SLG 161216P00095000 P 12/16/16 95.0 0.00 0.60
SLG 161216P00100000 P 12/16/16 100.0 0.15 0.80
SLG 161216P00105000 P 12/16/16 105.0 0.70 1.20
SLG 161216P00110000 P 12/16/16 110.0 2.75 3.80
SLG 161216P00115000 P 12/16/16 115.0 6.00 8.60
SLG 161216P00120000 P 12/16/16 120.0 10.60 13.80
SLG 161216P00125000 P 12/16/16 125.0 15.80 19.40
SLG 161216P00130000 P 12/16/16 130.0 20.80 24.40
SLG 161216P00135000 P 12/16/16 135.0 25.80 29.40
SLG 161216P00140000 P 12/16/16 140.0 30.80 34.40
SLG 161216P00145000 P 12/16/16 145.0 35.80 39.40
SLG 161216P00150000 P 12/16/16 150.0 40.80 44.40
SLG 161216P00155000 P 12/16/16 155.0 45.80 49.40
SLG 161216P00160000 P 12/16/16 160.0 50.00 53.50
SLG 170120C00055000 C 01/20/17 55.0 51.50 55.00
SLG 170120C00060000 C 01/20/17 60.0 46.50 50.90
SLG 170120C00065000 C 01/20/17 65.0 41.60 45.70
SLG 170120C00070000 C 01/20/17 70.0 36.50 40.70
SLG 170120C00075000 C 01/20/17 75.0 31.50 35.70
SLG 170120C00080000 C 01/20/17 80.0 26.50 30.70
SLG 170120C00085000 C 01/20/17 85.0 21.50 26.00
SLG 170120C00090000 C 01/20/17 90.0 16.60 20.30
SLG 170120C00095000 C 01/20/17 95.0 11.70 15.70
SLG 170120C00100000 C 01/20/17 100.0 7.30 10.60
SLG 170120C00105000 C 01/20/17 105.0 4.90 6.00
SLG 170120C00110000 C 01/20/17 110.0 2.30 3.10
SLG 170120C00115000 C 01/20/17 115.0 0.65 2.20
SLG 170120C00120000 C 01/20/17 120.0 0.00 0.80
SLG 170120C00125000 C 01/20/17 125.0 0.00 0.55
SLG 170120C00130000 C 01/20/17 130.0 0.00 4.70
SLG 170120C00135000 C 01/20/17 135.0 0.00 0.50
SLG 170120C00140000 C 01/20/17 140.0 0.00 0.50
SLG 170120C00145000 C 01/20/17 145.0 0.00 0.50
SLG 170120C00150000 C 01/20/17 150.0 0.00 4.80
SLG 170120C00155000 C 01/20/17 155.0 0.00 0.50
SLG 170120P00055000 P 01/20/17 55.0 0.00 0.50
SLG 170120P00060000 P 01/20/17 60.0 0.00 0.50
SLG 170120P00065000 P 01/20/17 65.0 0.00 0.50
SLG 170120P00070000 P 01/20/17 70.0 0.00 0.50
SLG 170120P00075000 P 01/20/17 75.0 0.00 0.50
SLG 170120P00080000 P 01/20/17 80.0 0.00 1.15
SLG 170120P00085000 P 01/20/17 85.0 0.00 0.75
SLG 170120P00090000 P 01/20/17 90.0 0.10 1.00
SLG 170120P00095000 P 01/20/17 95.0 0.55 1.55
SLG 170120P00100000 P 01/20/17 100.0 1.10 2.05
SLG 170120P00105000 P 01/20/17 105.0 2.30 3.50
SLG 170120P00110000 P 01/20/17 110.0 4.50 5.90
SLG 170120P00115000 P 01/20/17 115.0 7.40 10.30
SLG 170120P00120000 P 01/20/17 120.0 11.40 14.60
SLG 170120P00125000 P 01/20/17 125.0 16.60 20.10
SLG 170120P00130000 P 01/20/17 130.0 21.50 25.10
SLG 170120P00135000 P 01/20/17 135.0 26.10 30.10
SLG 170120P00140000 P 01/20/17 140.0 31.40 34.80
SLG 170120P00145000 P 01/20/17 145.0 35.90 39.90
SLG 170120P00150000 P 01/20/17 150.0 40.90 44.90
SLG 170120P00155000 P 01/20/17 155.0 46.20 49.40
SLG 170217C00050000 C 02/17/17 50.0 56.60 60.20
SLG 170217C00055000 C 02/17/17 55.0 51.50 55.70
SLG 170217C00060000 C 02/17/17 60.0 46.60 50.70
SLG 170217C00065000 C 02/17/17 65.0 41.50 45.70
SLG 170217C00070000 C 02/17/17 70.0 36.50 40.70
SLG 170217C00075000 C 02/17/17 75.0 31.50 35.70
SLG 170217C00080000 C 02/17/17 80.0 26.50 31.00
SLG 170217C00085000 C 02/17/17 85.0 21.60 25.50
SLG 170217C00090000 C 02/17/17 90.0 17.00 20.40
SLG 170217C00095000 C 02/17/17 95.0 12.20 15.50
SLG 170217C00100000 C 02/17/17 100.0 9.10 11.10
SLG 170217C00105000 C 02/17/17 105.0 5.90 7.10
SLG 170217C00110000 C 02/17/17 110.0 3.40 4.40
SLG 170217C00115000 C 02/17/17 115.0 1.35 2.50
SLG 170217C00120000 C 02/17/17 120.0 0.60 1.20
SLG 170217C00125000 C 02/17/17 125.0 0.05 0.80
SLG 170217C00130000 C 02/17/17 130.0 0.00 0.50
SLG 170217C00135000 C 02/17/17 135.0 0.00 0.50
SLG 170217C00140000 C 02/17/17 140.0 0.00 0.50
SLG 170217C00145000 C 02/17/17 145.0 0.00 0.50
SLG 170217P00050000 P 02/17/17 50.0 0.00 0.50
SLG 170217P00055000 P 02/17/17 55.0 0.00 4.70
SLG 170217P00060000 P 02/17/17 60.0 0.00 0.50
SLG 170217P00065000 P 02/17/17 65.0 0.00 1.25
SLG 170217P00070000 P 02/17/17 70.0 0.00 0.50
SLG 170217P00075000 P 02/17/17 75.0 0.00 0.65
SLG 170217P00080000 P 02/17/17 80.0 0.05 0.95
SLG 170217P00085000 P 02/17/17 85.0 0.25 1.20
SLG 170217P00090000 P 02/17/17 90.0 0.15 1.25
SLG 170217P00095000 P 02/17/17 95.0 1.15 1.75
SLG 170217P00100000 P 02/17/17 100.0 1.90 2.80
SLG 170217P00105000 P 02/17/17 105.0 3.20 4.50
SLG 170217P00110000 P 02/17/17 110.0 5.50 7.00
SLG 170217P00115000 P 02/17/17 115.0 8.20 10.90
SLG 170217P00120000 P 02/17/17 120.0 12.30 15.00
SLG 170217P00125000 P 02/17/17 125.0 16.80 19.50
SLG 170217P00130000 P 02/17/17 130.0 21.50 24.90
SLG 170217P00135000 P 02/17/17 135.0 26.40 30.10
SLG 170217P00140000 P 02/17/17 140.0 31.10 35.10
SLG 170217P00145000 P 02/17/17 145.0 36.50 39.10
SLG 170519C00055000 C 05/19/17 55.0 51.60 55.10
SLG 170519C00060000 C 05/19/17 60.0 46.50 50.70
SLG 170519C00065000 C 05/19/17 65.0 41.50 45.90
SLG 170519C00070000 C 05/19/17 70.0 36.50 40.90
SLG 170519C00075000 C 05/19/17 75.0 31.80 36.00
SLG 170519C00080000 C 05/19/17 80.0 27.00 30.40
SLG 170519C00085000 C 05/19/17 85.0 22.10 26.00
SLG 170519C00090000 C 05/19/17 90.0 17.60 21.30
SLG 170519C00095000 C 05/19/17 95.0 14.20 17.00
SLG 170519C00100000 C 05/19/17 100.0 10.90 12.70
SLG 170519C00105000 C 05/19/17 105.0 7.40 9.40
SLG 170519C00110000 C 05/19/17 110.0 4.70 6.60
SLG 170519C00115000 C 05/19/17 115.0 3.00 4.30
SLG 170519C00120000 C 05/19/17 120.0 1.50 3.10
SLG 170519C00125000 C 05/19/17 125.0 0.25 2.10
SLG 170519C00130000 C 05/19/17 130.0 0.25 1.80
SLG 170519C00135000 C 05/19/17 135.0 0.05 0.80
SLG 170519C00140000 C 05/19/17 140.0 0.00 2.55
SLG 170519C00145000 C 05/19/17 145.0 0.00 0.60
SLG 170519C00150000 C 05/19/17 150.0 0.00 0.50
SLG 170519C00155000 C 05/19/17 155.0 0.00 0.50
SLG 170519C00160000 C 05/19/17 160.0 0.00 0.50
SLG 170519C00165000 C 05/19/17 165.0 0.00 0.50
SLG 170519P00055000 P 05/19/17 55.0 0.05 0.55
SLG 170519P00060000 P 05/19/17 60.0 0.00 2.95
SLG 170519P00065000 P 05/19/17 65.0 0.10 0.90
SLG 170519P00070000 P 05/19/17 70.0 0.15 1.80
SLG 170519P00075000 P 05/19/17 75.0 0.05 2.05
SLG 170519P00080000 P 05/19/17 80.0 0.85 1.55
SLG 170519P00085000 P 05/19/17 85.0 0.40 2.20
SLG 170519P00090000 P 05/19/17 90.0 1.75 2.90
SLG 170519P00095000 P 05/19/17 95.0 2.65 4.00
SLG 170519P00100000 P 05/19/17 100.0 4.00 4.80
SLG 170519P00105000 P 05/19/17 105.0 5.40 7.30
SLG 170519P00110000 P 05/19/17 110.0 7.90 9.70
SLG 170519P00115000 P 05/19/17 115.0 10.80 12.60
SLG 170519P00120000 P 05/19/17 120.0 14.00 16.70
SLG 170519P00125000 P 05/19/17 125.0 18.10 21.00
SLG 170519P00130000 P 05/19/17 130.0 22.40 25.80
SLG 170519P00135000 P 05/19/17 135.0 26.80 30.10
SLG 170519P00140000 P 05/19/17 140.0 32.00 35.60
SLG 170519P00145000 P 05/19/17 145.0 36.90 40.50
SLG 170519P00150000 P 05/19/17 150.0 41.80 45.20
SLG 170519P00155000 P 05/19/17 155.0 46.50 50.40
SLG 170519P00160000 P 05/19/17 160.0 51.40 55.20
SLG 170519P00165000 P 05/19/17 165.0 56.60 60.20

OPRA data is delayed 15 minutes.