Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Sl Green Realty Corporation (SLG)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 140419C00070000 C 04/19/14 70.0 30.80 33.60
SLG 140419C00075000 C 04/19/14 75.0 25.40 28.00
SLG 140419C00080000 C 04/19/14 80.0 20.40 23.00
SLG 140419C00085000 C 04/19/14 85.0 15.80 18.60
SLG 140419C00090000 C 04/19/14 90.0 10.40 13.00
SLG 140419C00095000 C 04/19/14 95.0 5.90 8.60
SLG 140419C00100000 C 04/19/14 100.0 1.05 2.95
SLG 140419C00105000 C 04/19/14 105.0 0.00 0.10
SLG 140419C00110000 C 04/19/14 110.0 0.00 1.15
SLG 140419C00115000 C 04/19/14 115.0 0.00 1.15
SLG 140419C00120000 C 04/19/14 120.0 0.00 1.15
SLG 140419C00125000 C 04/19/14 125.0 0.00 1.15
SLG 140419P00070000 P 04/19/14 70.0 0.00 1.15
SLG 140419P00075000 P 04/19/14 75.0 0.00 1.15
SLG 140419P00080000 P 04/19/14 80.0 0.00 1.15
SLG 140419P00085000 P 04/19/14 85.0 0.00 1.15
SLG 140419P00090000 P 04/19/14 90.0 0.00 1.15
SLG 140419P00095000 P 04/19/14 95.0 0.00 1.15
SLG 140419P00100000 P 04/19/14 100.0 0.00 0.25
SLG 140419P00105000 P 04/19/14 105.0 1.45 3.90
SLG 140419P00110000 P 04/19/14 110.0 6.40 9.10
SLG 140419P00115000 P 04/19/14 115.0 11.40 14.20
SLG 140419P00120000 P 04/19/14 120.0 16.40 19.20
SLG 140419P00125000 P 04/19/14 125.0 21.40 24.20
SLG 140517C00070000 C 05/17/14 70.0 30.00 33.80
SLG 140517C00075000 C 05/17/14 75.0 25.10 28.60
SLG 140517C00080000 C 05/17/14 80.0 20.40 23.10
SLG 140517C00085000 C 05/17/14 85.0 15.50 18.70
SLG 140517C00090000 C 05/17/14 90.0 10.80 13.70
SLG 140517C00095000 C 05/17/14 95.0 6.50 7.20
SLG 140517C00100000 C 05/17/14 100.0 2.80 3.30
SLG 140517C00105000 C 05/17/14 105.0 0.60 1.20
SLG 140517C00110000 C 05/17/14 110.0 0.00 0.30
SLG 140517C00115000 C 05/17/14 115.0 0.00 1.30
SLG 140517C00120000 C 05/17/14 120.0 0.00 2.65
SLG 140517P00070000 P 05/17/14 70.0 0.00 2.65
SLG 140517P00075000 P 05/17/14 75.0 0.00 0.55
SLG 140517P00080000 P 05/17/14 80.0 0.00 1.20
SLG 140517P00085000 P 05/17/14 85.0 0.00 1.15
SLG 140517P00090000 P 05/17/14 90.0 0.00 1.20
SLG 140517P00095000 P 05/17/14 95.0 0.05 0.60
SLG 140517P00100000 P 05/17/14 100.0 1.25 1.70
SLG 140517P00105000 P 05/17/14 105.0 3.80 4.60
SLG 140517P00110000 P 05/17/14 110.0 6.40 9.20
SLG 140517P00115000 P 05/17/14 115.0 11.30 14.40
SLG 140517P00120000 P 05/17/14 120.0 16.40 20.10
SLG 140816C00065000 C 08/16/14 65.0 35.50 38.80
SLG 140816C00070000 C 08/16/14 70.0 30.10 33.70
SLG 140816C00075000 C 08/16/14 75.0 25.20 28.80
SLG 140816C00080000 C 08/16/14 80.0 20.60 23.90
SLG 140816C00085000 C 08/16/14 85.0 15.70 19.20
SLG 140816C00090000 C 08/16/14 90.0 11.10 14.60
SLG 140816C00095000 C 08/16/14 95.0 7.30 10.20
SLG 140816C00100000 C 08/16/14 100.0 4.40 5.00
SLG 140816C00105000 C 08/16/14 105.0 2.05 2.70
SLG 140816C00110000 C 08/16/14 110.0 0.85 2.10
SLG 140816C00115000 C 08/16/14 115.0 0.00 2.05
SLG 140816P00065000 P 08/16/14 65.0 0.00 1.75
SLG 140816P00070000 P 08/16/14 70.0 0.00 1.70
SLG 140816P00075000 P 08/16/14 75.0 0.00 1.85
SLG 140816P00080000 P 08/16/14 80.0 0.10 1.90
SLG 140816P00085000 P 08/16/14 85.0 0.30 2.80
SLG 140816P00090000 P 08/16/14 90.0 0.10 1.75
SLG 140816P00095000 P 08/16/14 95.0 1.55 2.40
SLG 140816P00100000 P 08/16/14 100.0 3.10 4.00
SLG 140816P00105000 P 08/16/14 105.0 5.90 6.60
SLG 140816P00110000 P 08/16/14 110.0 7.70 11.10
SLG 140816P00115000 P 08/16/14 115.0 12.30 15.60
SLG 141122C00070000 C 11/22/14 70.0 30.00 33.70
SLG 141122C00075000 C 11/22/14 75.0 25.20 28.80
SLG 141122C00080000 C 11/22/14 80.0 20.50 24.00
SLG 141122C00085000 C 11/22/14 85.0 15.60 19.30
SLG 141122C00090000 C 11/22/14 90.0 11.40 14.90
SLG 141122C00095000 C 11/22/14 95.0 7.80 11.00
SLG 141122C00100000 C 11/22/14 100.0 4.20 8.00
SLG 141122C00105000 C 11/22/14 105.0 2.25 5.70
SLG 141122C00110000 C 11/22/14 110.0 0.55 3.80
SLG 141122C00115000 C 11/22/14 115.0 0.80 2.25
SLG 141122C00120000 C 11/22/14 120.0 0.00 2.50
SLG 141122P00070000 P 11/22/14 70.0 0.00 2.00
SLG 141122P00075000 P 11/22/14 75.0 0.05 2.60
SLG 141122P00080000 P 11/22/14 80.0 0.10 2.85
SLG 141122P00085000 P 11/22/14 85.0 0.10 2.30
SLG 141122P00090000 P 11/22/14 90.0 0.20 3.30
SLG 141122P00095000 P 11/22/14 95.0 1.30 5.10
SLG 141122P00100000 P 11/22/14 100.0 2.85 6.70
SLG 141122P00105000 P 11/22/14 105.0 6.20 8.40
SLG 141122P00110000 P 11/22/14 110.0 8.90 12.60
SLG 141122P00115000 P 11/22/14 115.0 13.40 16.80
SLG 141122P00120000 P 11/22/14 120.0 18.20 21.20

OPRA data is delayed 15 minutes.