Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Sl Green Realty Corporation (SLG)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 161021C00060000 C 10/21/16 60.0 46.70 49.60
SLG 161021C00065000 C 10/21/16 65.0 41.00 45.50
SLG 161021C00070000 C 10/21/16 70.0 36.60 39.60
SLG 161021C00075000 C 10/21/16 75.0 31.10 35.30
SLG 161021C00080000 C 10/21/16 80.0 26.60 30.00
SLG 161021C00085000 C 10/21/16 85.0 21.30 25.20
SLG 161021C00090000 C 10/21/16 90.0 17.10 19.80
SLG 161021C00095000 C 10/21/16 95.0 12.20 15.10
SLG 161021C00100000 C 10/21/16 100.0 8.30 10.00
SLG 161021C00105000 C 10/21/16 105.0 4.60 5.70
SLG 161021C00110000 C 10/21/16 110.0 1.75 2.10
SLG 161021C00115000 C 10/21/16 115.0 0.35 0.70
SLG 161021C00120000 C 10/21/16 120.0 0.00 0.50
SLG 161021C00125000 C 10/21/16 125.0 0.00 0.50
SLG 161021C00130000 C 10/21/16 130.0 0.00 0.50
SLG 161021C00135000 C 10/21/16 135.0 0.00 0.50
SLG 161021C00140000 C 10/21/16 140.0 0.00 0.50
SLG 161021C00145000 C 10/21/16 145.0 0.00 0.50
SLG 161021C00150000 C 10/21/16 150.0 0.00 0.50
SLG 161021C00155000 C 10/21/16 155.0 0.00 0.50
SLG 161021C00160000 C 10/21/16 160.0 0.00 0.70
SLG 161021C00165000 C 10/21/16 165.0 0.00 0.50
SLG 161021C00170000 C 10/21/16 170.0 0.00 0.50
SLG 161021C00175000 C 10/21/16 175.0 0.00 0.50
SLG 161021P00060000 P 10/21/16 60.0 0.00 0.50
SLG 161021P00065000 P 10/21/16 65.0 0.00 0.50
SLG 161021P00070000 P 10/21/16 70.0 0.00 0.50
SLG 161021P00075000 P 10/21/16 75.0 0.00 0.50
SLG 161021P00080000 P 10/21/16 80.0 0.00 0.45
SLG 161021P00085000 P 10/21/16 85.0 0.00 0.50
SLG 161021P00090000 P 10/21/16 90.0 0.05 0.40
SLG 161021P00095000 P 10/21/16 95.0 0.10 0.55
SLG 161021P00100000 P 10/21/16 100.0 0.45 1.05
SLG 161021P00105000 P 10/21/16 105.0 1.20 1.70
SLG 161021P00110000 P 10/21/16 110.0 2.95 3.90
SLG 161021P00115000 P 10/21/16 115.0 6.20 8.90
SLG 161021P00120000 P 10/21/16 120.0 10.30 13.40
SLG 161021P00125000 P 10/21/16 125.0 15.00 18.90
SLG 161021P00130000 P 10/21/16 130.0 19.80 23.70
SLG 161021P00135000 P 10/21/16 135.0 24.80 28.70
SLG 161021P00140000 P 10/21/16 140.0 29.70 33.70
SLG 161021P00145000 P 10/21/16 145.0 34.60 38.70
SLG 161021P00150000 P 10/21/16 150.0 39.50 43.70
SLG 161021P00155000 P 10/21/16 155.0 44.40 49.00
SLG 161021P00160000 P 10/21/16 160.0 49.20 53.50
SLG 161021P00165000 P 10/21/16 165.0 54.40 59.00
SLG 161021P00170000 P 10/21/16 170.0 59.30 64.00
SLG 161021P00175000 P 10/21/16 175.0 64.90 69.00
SLG 161118C00050000 C 11/18/16 50.0 57.00 60.00
SLG 161118C00055000 C 11/18/16 55.0 51.00 55.50
SLG 161118C00060000 C 11/18/16 60.0 46.10 50.30
SLG 161118C00065000 C 11/18/16 65.0 41.10 45.40
SLG 161118C00070000 C 11/18/16 70.0 36.10 40.30
SLG 161118C00075000 C 11/18/16 75.0 31.00 35.40
SLG 161118C00080000 C 11/18/16 80.0 26.60 30.30
SLG 161118C00085000 C 11/18/16 85.0 21.60 25.60
SLG 161118C00090000 C 11/18/16 90.0 17.20 20.10
SLG 161118C00095000 C 11/18/16 95.0 12.10 15.30
SLG 161118C00100000 C 11/18/16 100.0 8.90 10.70
SLG 161118C00105000 C 11/18/16 105.0 5.70 6.20
SLG 161118C00110000 C 11/18/16 110.0 2.85 3.30
SLG 161118C00115000 C 11/18/16 115.0 1.15 1.50
SLG 161118C00120000 C 11/18/16 120.0 0.15 0.60
SLG 161118C00125000 C 11/18/16 125.0 0.00 0.50
SLG 161118C00130000 C 11/18/16 130.0 0.00 0.50
SLG 161118C00135000 C 11/18/16 135.0 0.00 0.50
SLG 161118C00140000 C 11/18/16 140.0 0.00 0.45
SLG 161118P00050000 P 11/18/16 50.0 0.00 0.50
SLG 161118P00055000 P 11/18/16 55.0 0.00 0.50
SLG 161118P00060000 P 11/18/16 60.0 0.00 0.50
SLG 161118P00065000 P 11/18/16 65.0 0.00 0.50
SLG 161118P00070000 P 11/18/16 70.0 0.05 0.45
SLG 161118P00075000 P 11/18/16 75.0 0.05 0.40
SLG 161118P00080000 P 11/18/16 80.0 0.05 0.45
SLG 161118P00085000 P 11/18/16 85.0 0.20 0.50
SLG 161118P00090000 P 11/18/16 90.0 0.35 0.70
SLG 161118P00095000 P 11/18/16 95.0 0.65 1.05
SLG 161118P00100000 P 11/18/16 100.0 0.95 1.50
SLG 161118P00105000 P 11/18/16 105.0 2.20 2.85
SLG 161118P00110000 P 11/18/16 110.0 4.20 4.90
SLG 161118P00115000 P 11/18/16 115.0 7.00 8.60
SLG 161118P00120000 P 11/18/16 120.0 10.60 13.90
SLG 161118P00125000 P 11/18/16 125.0 15.20 18.20
SLG 161118P00130000 P 11/18/16 130.0 19.70 23.90
SLG 161118P00135000 P 11/18/16 135.0 24.60 28.60
SLG 161118P00140000 P 11/18/16 140.0 30.30 33.40
SLG 170217C00050000 C 02/17/17 50.0 56.60 60.40
SLG 170217C00055000 C 02/17/17 55.0 51.00 55.40
SLG 170217C00060000 C 02/17/17 60.0 46.00 50.40
SLG 170217C00065000 C 02/17/17 65.0 41.50 45.50
SLG 170217C00070000 C 02/17/17 70.0 36.60 40.60
SLG 170217C00075000 C 02/17/17 75.0 31.50 35.70
SLG 170217C00080000 C 02/17/17 80.0 26.60 30.70
SLG 170217C00085000 C 02/17/17 85.0 22.10 26.10
SLG 170217C00090000 C 02/17/17 90.0 17.10 20.90
SLG 170217C00095000 C 02/17/17 95.0 13.10 16.40
SLG 170217C00100000 C 02/17/17 100.0 10.40 12.40
SLG 170217C00105000 C 02/17/17 105.0 7.80 8.40
SLG 170217C00110000 C 02/17/17 110.0 4.80 5.60
SLG 170217C00115000 C 02/17/17 115.0 2.75 3.50
SLG 170217C00120000 C 02/17/17 120.0 1.55 2.00
SLG 170217C00125000 C 02/17/17 125.0 0.50 1.10
SLG 170217C00130000 C 02/17/17 130.0 0.20 0.60
SLG 170217C00135000 C 02/17/17 135.0 0.00 0.45
SLG 170217C00140000 C 02/17/17 140.0 0.00 0.50
SLG 170217C00145000 C 02/17/17 145.0 0.00 0.50
SLG 170217P00050000 P 02/17/17 50.0 0.05 0.50
SLG 170217P00055000 P 02/17/17 55.0 0.20 0.60
SLG 170217P00060000 P 02/17/17 60.0 0.20 0.65
SLG 170217P00065000 P 02/17/17 65.0 0.20 0.80
SLG 170217P00070000 P 02/17/17 70.0 0.45 0.90
SLG 170217P00075000 P 02/17/17 75.0 0.20 1.10
SLG 170217P00080000 P 02/17/17 80.0 0.35 1.40
SLG 170217P00085000 P 02/17/17 85.0 1.35 1.50
SLG 170217P00090000 P 02/17/17 90.0 1.20 2.15
SLG 170217P00095000 P 02/17/17 95.0 2.20 2.70
SLG 170217P00100000 P 02/17/17 100.0 3.30 4.00
SLG 170217P00105000 P 02/17/17 105.0 4.80 5.50
SLG 170217P00110000 P 02/17/17 110.0 6.70 7.70
SLG 170217P00115000 P 02/17/17 115.0 9.50 10.70
SLG 170217P00120000 P 02/17/17 120.0 13.00 15.20
SLG 170217P00125000 P 02/17/17 125.0 16.90 20.50
SLG 170217P00130000 P 02/17/17 130.0 20.80 25.00
SLG 170217P00135000 P 02/17/17 135.0 25.70 29.40
SLG 170217P00140000 P 02/17/17 140.0 30.50 34.50
SLG 170217P00145000 P 02/17/17 145.0 35.60 39.20
SLG 170519C00055000 C 05/19/17 55.0 51.80 55.40
SLG 170519C00060000 C 05/19/17 60.0 46.50 51.00
SLG 170519C00065000 C 05/19/17 65.0 41.50 46.00
SLG 170519C00070000 C 05/19/17 70.0 36.50 41.00
SLG 170519C00075000 C 05/19/17 75.0 31.50 35.90
SLG 170519C00080000 C 05/19/17 80.0 27.10 31.20
SLG 170519C00085000 C 05/19/17 85.0 22.60 26.20
SLG 170519C00090000 C 05/19/17 90.0 18.10 22.00
SLG 170519C00095000 C 05/19/17 95.0 14.10 17.50
SLG 170519C00100000 C 05/19/17 100.0 11.40 13.90
SLG 170519C00105000 C 05/19/17 105.0 8.00 11.00
SLG 170519C00110000 C 05/19/17 110.0 6.40 7.10
SLG 170519C00115000 C 05/19/17 115.0 4.10 5.00
SLG 170519C00120000 C 05/19/17 120.0 2.65 3.30
SLG 170519C00125000 C 05/19/17 125.0 1.60 2.55
SLG 170519C00130000 C 05/19/17 130.0 0.65 1.95
SLG 170519C00135000 C 05/19/17 135.0 0.20 1.50
SLG 170519C00140000 C 05/19/17 140.0 0.10 0.55
SLG 170519C00145000 C 05/19/17 145.0 0.00 0.40
SLG 170519C00150000 C 05/19/17 150.0 0.00 0.50
SLG 170519C00155000 C 05/19/17 155.0 0.00 0.50
SLG 170519C00160000 C 05/19/17 160.0 0.00 0.50
SLG 170519C00165000 C 05/19/17 165.0 0.00 0.50
SLG 170519P00055000 P 05/19/17 55.0 0.30 0.75
SLG 170519P00060000 P 05/19/17 60.0 0.45 1.00
SLG 170519P00065000 P 05/19/17 65.0 0.65 1.15
SLG 170519P00070000 P 05/19/17 70.0 0.30 1.35
SLG 170519P00075000 P 05/19/17 75.0 1.00 1.70
SLG 170519P00080000 P 05/19/17 80.0 1.45 2.70
SLG 170519P00085000 P 05/19/17 85.0 1.95 2.95
SLG 170519P00090000 P 05/19/17 90.0 2.55 3.50
SLG 170519P00095000 P 05/19/17 95.0 3.60 4.20
SLG 170519P00100000 P 05/19/17 100.0 4.90 5.70
SLG 170519P00105000 P 05/19/17 105.0 6.60 7.20
SLG 170519P00110000 P 05/19/17 110.0 9.10 9.60
SLG 170519P00115000 P 05/19/17 115.0 11.40 13.30
SLG 170519P00120000 P 05/19/17 120.0 14.80 18.40
SLG 170519P00125000 P 05/19/17 125.0 18.50 22.00
SLG 170519P00130000 P 05/19/17 130.0 22.70 26.40
SLG 170519P00135000 P 05/19/17 135.0 26.90 30.50
SLG 170519P00140000 P 05/19/17 140.0 31.20 35.40
SLG 170519P00145000 P 05/19/17 145.0 35.60 40.00
SLG 170519P00150000 P 05/19/17 150.0 41.00 45.00
SLG 170519P00155000 P 05/19/17 155.0 45.50 50.00
SLG 170519P00160000 P 05/19/17 160.0 50.70 54.90
SLG 170519P00165000 P 05/19/17 165.0 55.70 59.30

OPRA data is delayed 15 minutes.