Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Sl Green Realty Corporation (SLG)
As of Oct 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 141122C00070000 C 11/22/14 70.0 37.70 42.00
SLG 141122C00075000 C 11/22/14 75.0 32.80 37.00
SLG 141122C00080000 C 11/22/14 80.0 27.80 31.50
SLG 141122C00085000 C 11/22/14 85.0 23.40 26.40
SLG 141122C00090000 C 11/22/14 90.0 19.10 21.20
SLG 141122C00095000 C 11/22/14 95.0 14.50 16.20
SLG 141122C00100000 C 11/22/14 100.0 9.80 11.30
SLG 141122C00105000 C 11/22/14 105.0 5.70 6.70
SLG 141122C00110000 C 11/22/14 110.0 2.35 2.50
SLG 141122C00115000 C 11/22/14 115.0 0.55 0.75
SLG 141122C00120000 C 11/22/14 120.0 0.00 0.25
SLG 141122C00125000 C 11/22/14 125.0 0.00 0.25
SLG 141122C00130000 C 11/22/14 130.0 0.00 0.25
SLG 141122C00135000 C 11/22/14 135.0 0.00 0.25
SLG 141122C00140000 C 11/22/14 140.0 0.00 0.25
SLG 141122C00145000 C 11/22/14 145.0 0.00 0.25
SLG 141122C00150000 C 11/22/14 150.0 0.00 0.25
SLG 141122C00155000 C 11/22/14 155.0 0.00 0.25
SLG 141122P00070000 P 11/22/14 70.0 0.00 0.25
SLG 141122P00075000 P 11/22/14 75.0 0.00 0.25
SLG 141122P00080000 P 11/22/14 80.0 0.00 0.25
SLG 141122P00085000 P 11/22/14 85.0 0.00 0.25
SLG 141122P00090000 P 11/22/14 90.0 0.00 0.25
SLG 141122P00095000 P 11/22/14 95.0 0.10 0.35
SLG 141122P00100000 P 11/22/14 100.0 0.30 0.60
SLG 141122P00105000 P 11/22/14 105.0 1.00 1.20
SLG 141122P00110000 P 11/22/14 110.0 2.55 2.90
SLG 141122P00115000 P 11/22/14 115.0 5.00 6.30
SLG 141122P00120000 P 11/22/14 120.0 9.20 10.80
SLG 141122P00125000 P 11/22/14 125.0 14.00 15.80
SLG 141122P00130000 P 11/22/14 130.0 18.80 21.00
SLG 141122P00135000 P 11/22/14 135.0 23.20 27.00
SLG 141122P00140000 P 11/22/14 140.0 28.10 32.20
SLG 141122P00145000 P 11/22/14 145.0 33.00 37.10
SLG 141122P00150000 P 11/22/14 150.0 38.00 42.40
SLG 141122P00155000 P 11/22/14 155.0 43.00 47.30
SLG 141220C00060000 C 12/20/14 60.0 47.80 52.00
SLG 141220C00065000 C 12/20/14 65.0 42.70 47.00
SLG 141220C00070000 C 12/20/14 70.0 37.70 42.00
SLG 141220C00075000 C 12/20/14 75.0 32.80 37.00
SLG 141220C00080000 C 12/20/14 80.0 28.80 31.00
SLG 141220C00085000 C 12/20/14 85.0 24.40 26.20
SLG 141220C00090000 C 12/20/14 90.0 19.50 21.30
SLG 141220C00095000 C 12/20/14 95.0 14.70 16.40
SLG 141220C00100000 C 12/20/14 100.0 10.10 11.50
SLG 141220C00105000 C 12/20/14 105.0 6.30 7.20
SLG 141220C00110000 C 12/20/14 110.0 3.10 3.70
SLG 141220C00115000 C 12/20/14 115.0 1.15 1.55
SLG 141220C00120000 C 12/20/14 120.0 0.25 0.55
SLG 141220C00125000 C 12/20/14 125.0 0.00 0.25
SLG 141220C00130000 C 12/20/14 130.0 0.00 0.25
SLG 141220C00135000 C 12/20/14 135.0 0.00 0.25
SLG 141220C00140000 C 12/20/14 140.0 0.00 0.25
SLG 141220C00145000 C 12/20/14 145.0 0.00 0.25
SLG 141220C00150000 C 12/20/14 150.0 0.00 0.25
SLG 141220P00060000 P 12/20/14 60.0 0.00 0.25
SLG 141220P00065000 P 12/20/14 65.0 0.00 0.25
SLG 141220P00070000 P 12/20/14 70.0 0.00 0.25
SLG 141220P00075000 P 12/20/14 75.0 0.00 0.25
SLG 141220P00080000 P 12/20/14 80.0 0.00 0.25
SLG 141220P00085000 P 12/20/14 85.0 0.00 0.25
SLG 141220P00090000 P 12/20/14 90.0 0.10 0.35
SLG 141220P00095000 P 12/20/14 95.0 0.25 0.50
SLG 141220P00100000 P 12/20/14 100.0 0.75 0.95
SLG 141220P00105000 P 12/20/14 105.0 1.65 2.05
SLG 141220P00110000 P 12/20/14 110.0 3.40 3.80
SLG 141220P00115000 P 12/20/14 115.0 6.10 6.90
SLG 141220P00120000 P 12/20/14 120.0 9.60 11.10
SLG 141220P00125000 P 12/20/14 125.0 14.10 15.90
SLG 141220P00130000 P 12/20/14 130.0 19.10 21.30
SLG 141220P00135000 P 12/20/14 135.0 23.80 26.30
SLG 141220P00140000 P 12/20/14 140.0 28.60 32.40
SLG 141220P00145000 P 12/20/14 145.0 33.00 37.10
SLG 141220P00150000 P 12/20/14 150.0 38.10 41.90
SLG 150220C00065000 C 02/20/15 65.0 42.40 46.90
SLG 150220C00070000 C 02/20/15 70.0 37.80 42.00
SLG 150220C00075000 C 02/20/15 75.0 33.70 36.10
SLG 150220C00080000 C 02/20/15 80.0 28.70 31.20
SLG 150220C00085000 C 02/20/15 85.0 23.20 26.30
SLG 150220C00090000 C 02/20/15 90.0 19.20 21.50
SLG 150220C00095000 C 02/20/15 95.0 14.90 16.50
SLG 150220C00100000 C 02/20/15 100.0 10.60 11.90
SLG 150220C00105000 C 02/20/15 105.0 6.60 8.00
SLG 150220C00110000 C 02/20/15 110.0 3.80 4.70
SLG 150220C00115000 C 02/20/15 115.0 1.85 2.45
SLG 150220C00120000 C 02/20/15 120.0 0.75 1.10
SLG 150220C00125000 C 02/20/15 125.0 0.15 0.50
SLG 150220C00130000 C 02/20/15 130.0 0.00 0.50
SLG 150220C00135000 C 02/20/15 135.0 0.00 0.25
SLG 150220C00140000 C 02/20/15 140.0 0.00 0.25
SLG 150220C00145000 C 02/20/15 145.0 0.00 0.25
SLG 150220C00150000 C 02/20/15 150.0 0.00 0.25
SLG 150220C00155000 C 02/20/15 155.0 0.00 0.25
SLG 150220P00065000 P 02/20/15 65.0 0.00 0.25
SLG 150220P00070000 P 02/20/15 70.0 0.00 0.25
SLG 150220P00075000 P 02/20/15 75.0 0.05 0.30
SLG 150220P00080000 P 02/20/15 80.0 0.05 0.50
SLG 150220P00085000 P 02/20/15 85.0 0.20 0.50
SLG 150220P00090000 P 02/20/15 90.0 0.40 0.75
SLG 150220P00095000 P 02/20/15 95.0 0.80 1.15
SLG 150220P00100000 P 02/20/15 100.0 1.35 1.85
SLG 150220P00105000 P 02/20/15 105.0 2.35 3.20
SLG 150220P00110000 P 02/20/15 110.0 4.20 5.20
SLG 150220P00115000 P 02/20/15 115.0 6.90 8.40
SLG 150220P00120000 P 02/20/15 120.0 10.70 12.50
SLG 150220P00125000 P 02/20/15 125.0 15.00 17.40
SLG 150220P00130000 P 02/20/15 130.0 19.30 22.20
SLG 150220P00135000 P 02/20/15 135.0 24.50 27.20
SLG 150220P00140000 P 02/20/15 140.0 29.20 32.10
SLG 150220P00145000 P 02/20/15 145.0 34.20 37.00
SLG 150220P00150000 P 02/20/15 150.0 38.70 42.10
SLG 150220P00155000 P 02/20/15 155.0 44.30 47.10
SLG 150515C00060000 C 05/15/15 60.0 47.60 52.00
SLG 150515C00065000 C 05/15/15 65.0 43.00 47.20
SLG 150515C00070000 C 05/15/15 70.0 37.90 42.10
SLG 150515C00075000 C 05/15/15 75.0 33.20 36.60
SLG 150515C00080000 C 05/15/15 80.0 28.10 31.20
SLG 150515C00085000 C 05/15/15 85.0 23.70 26.90
SLG 150515C00090000 C 05/15/15 90.0 19.70 21.40
SLG 150515C00095000 C 05/15/15 95.0 15.20 16.90
SLG 150515C00100000 C 05/15/15 100.0 11.20 12.60
SLG 150515C00105000 C 05/15/15 105.0 7.60 9.00
SLG 150515C00110000 C 05/15/15 110.0 5.00 5.50
SLG 150515C00115000 C 05/15/15 115.0 2.80 3.80
SLG 150515C00120000 C 05/15/15 120.0 1.45 2.05
SLG 150515C00125000 C 05/15/15 125.0 0.70 1.10
SLG 150515C00130000 C 05/15/15 130.0 0.25 0.60
SLG 150515C00135000 C 05/15/15 135.0 0.00 0.50
SLG 150515C00140000 C 05/15/15 140.0 0.00 0.25
SLG 150515C00145000 C 05/15/15 145.0 0.00 0.25
SLG 150515C00150000 C 05/15/15 150.0 0.00 0.25
SLG 150515P00060000 P 05/15/15 60.0 0.00 0.25
SLG 150515P00065000 P 05/15/15 65.0 0.00 0.30
SLG 150515P00070000 P 05/15/15 70.0 0.05 0.50
SLG 150515P00075000 P 05/15/15 75.0 0.15 0.45
SLG 150515P00080000 P 05/15/15 80.0 0.25 0.65
SLG 150515P00085000 P 05/15/15 85.0 0.50 0.90
SLG 150515P00090000 P 05/15/15 90.0 0.90 1.30
SLG 150515P00095000 P 05/15/15 95.0 1.35 2.00
SLG 150515P00100000 P 05/15/15 100.0 2.40 3.10
SLG 150515P00105000 P 05/15/15 105.0 3.60 4.60
SLG 150515P00110000 P 05/15/15 110.0 5.60 6.90
SLG 150515P00115000 P 05/15/15 115.0 8.50 9.80
SLG 150515P00120000 P 05/15/15 120.0 11.80 13.80
SLG 150515P00125000 P 05/15/15 125.0 15.90 18.00
SLG 150515P00130000 P 05/15/15 130.0 20.40 22.70
SLG 150515P00135000 P 05/15/15 135.0 24.80 27.80
SLG 150515P00140000 P 05/15/15 140.0 29.50 32.60
SLG 150515P00145000 P 05/15/15 145.0 34.70 37.60
SLG 150515P00150000 P 05/15/15 150.0 39.40 42.60

OPRA data is delayed 15 minutes.