Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Sl Green Realty Corporation (SLG)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 170317C00055000 C 03/17/17 55.0 56.00 58.90
SLG 170317C00060000 C 03/17/17 60.0 51.00 54.40
SLG 170317C00065000 C 03/17/17 65.0 46.00 49.00
SLG 170317C00070000 C 03/17/17 70.0 41.00 44.00
SLG 170317C00075000 C 03/17/17 75.0 36.00 39.00
SLG 170317C00080000 C 03/17/17 80.0 31.00 34.00
SLG 170317C00085000 C 03/17/17 85.0 26.00 29.00
SLG 170317C00090000 C 03/17/17 90.0 21.00 23.50
SLG 170317C00095000 C 03/17/17 95.0 16.00 19.20
SLG 170317C00100000 C 03/17/17 100.0 11.30 13.20
SLG 170317C00105000 C 03/17/17 105.0 6.80 7.90
SLG 170317C00110000 C 03/17/17 110.0 3.20 3.60
SLG 170317C00115000 C 03/17/17 115.0 0.80 1.15
SLG 170317C00120000 C 03/17/17 120.0 0.10 0.50
SLG 170317C00125000 C 03/17/17 125.0 0.00 0.50
SLG 170317C00130000 C 03/17/17 130.0 0.00 0.50
SLG 170317C00135000 C 03/17/17 135.0 0.00 0.50
SLG 170317C00140000 C 03/17/17 140.0 0.00 0.50
SLG 170317C00145000 C 03/17/17 145.0 0.00 0.50
SLG 170317C00150000 C 03/17/17 150.0 0.00 0.50
SLG 170317C00155000 C 03/17/17 155.0 0.00 0.50
SLG 170317C00160000 C 03/17/17 160.0 0.00 0.50
SLG 170317P00055000 P 03/17/17 55.0 0.00 0.50
SLG 170317P00060000 P 03/17/17 60.0 0.00 0.50
SLG 170317P00065000 P 03/17/17 65.0 0.00 0.50
SLG 170317P00070000 P 03/17/17 70.0 0.00 0.50
SLG 170317P00075000 P 03/17/17 75.0 0.00 0.50
SLG 170317P00080000 P 03/17/17 80.0 0.00 0.50
SLG 170317P00085000 P 03/17/17 85.0 0.00 0.50
SLG 170317P00090000 P 03/17/17 90.0 0.00 0.15
SLG 170317P00095000 P 03/17/17 95.0 0.00 0.45
SLG 170317P00100000 P 03/17/17 100.0 0.00 0.45
SLG 170317P00105000 P 03/17/17 105.0 0.35 0.55
SLG 170317P00110000 P 03/17/17 110.0 1.25 1.65
SLG 170317P00115000 P 03/17/17 115.0 3.70 4.20
SLG 170317P00120000 P 03/17/17 120.0 6.20 9.10
SLG 170317P00125000 P 03/17/17 125.0 11.10 14.10
SLG 170317P00130000 P 03/17/17 130.0 15.90 19.00
SLG 170317P00135000 P 03/17/17 135.0 21.00 24.20
SLG 170317P00140000 P 03/17/17 140.0 25.90 29.20
SLG 170317P00145000 P 03/17/17 145.0 30.90 34.20
SLG 170317P00150000 P 03/17/17 150.0 35.90 39.20
SLG 170317P00155000 P 03/17/17 155.0 40.90 44.20
SLG 170317P00160000 P 03/17/17 160.0 46.00 49.20
SLG 170421C00060000 C 04/21/17 60.0 50.30 54.00
SLG 170421C00065000 C 04/21/17 65.0 45.10 49.10
SLG 170421C00070000 C 04/21/17 70.0 40.10 44.10
SLG 170421C00075000 C 04/21/17 75.0 35.30 39.10
SLG 170421C00080000 C 04/21/17 80.0 30.20 34.10
SLG 170421C00085000 C 04/21/17 85.0 25.50 29.20
SLG 170421C00090000 C 04/21/17 90.0 20.50 24.10
SLG 170421C00095000 C 04/21/17 95.0 15.50 19.40
SLG 170421C00100000 C 04/21/17 100.0 11.50 13.90
SLG 170421C00105000 C 04/21/17 105.0 7.10 9.50
SLG 170421C00110000 C 04/21/17 110.0 4.10 4.90
SLG 170421C00115000 C 04/21/17 115.0 1.75 2.55
SLG 170421C00120000 C 04/21/17 120.0 0.55 1.20
SLG 170421C00125000 C 04/21/17 125.0 0.05 1.20
SLG 170421C00130000 C 04/21/17 130.0 0.00 0.50
SLG 170421C00135000 C 04/21/17 135.0 0.00 3.50
SLG 170421C00140000 C 04/21/17 140.0 0.00 0.55
SLG 170421C00145000 C 04/21/17 145.0 0.00 3.70
SLG 170421C00150000 C 04/21/17 150.0 0.00 0.55
SLG 170421C00155000 C 04/21/17 155.0 0.00 0.55
SLG 170421C00160000 C 04/21/17 160.0 0.00 3.40
SLG 170421C00165000 C 04/21/17 165.0 0.00 0.50
SLG 170421P00060000 P 04/21/17 60.0 0.00 0.50
SLG 170421P00065000 P 04/21/17 65.0 0.00 0.50
SLG 170421P00070000 P 04/21/17 70.0 0.00 0.65
SLG 170421P00075000 P 04/21/17 75.0 0.00 0.90
SLG 170421P00080000 P 04/21/17 80.0 0.00 0.55
SLG 170421P00085000 P 04/21/17 85.0 0.00 0.55
SLG 170421P00090000 P 04/21/17 90.0 0.00 0.50
SLG 170421P00095000 P 04/21/17 95.0 0.10 1.95
SLG 170421P00100000 P 04/21/17 100.0 0.55 1.05
SLG 170421P00105000 P 04/21/17 105.0 1.25 2.05
SLG 170421P00110000 P 04/21/17 110.0 2.80 3.40
SLG 170421P00115000 P 04/21/17 115.0 5.30 6.30
SLG 170421P00120000 P 04/21/17 120.0 7.20 10.10
SLG 170421P00125000 P 04/21/17 125.0 11.70 15.70
SLG 170421P00130000 P 04/21/17 130.0 16.50 20.20
SLG 170421P00135000 P 04/21/17 135.0 21.50 25.20
SLG 170421P00140000 P 04/21/17 140.0 26.50 30.40
SLG 170421P00145000 P 04/21/17 145.0 31.50 35.70
SLG 170421P00150000 P 04/21/17 150.0 36.40 40.10
SLG 170421P00155000 P 04/21/17 155.0 41.50 45.80
SLG 170421P00160000 P 04/21/17 160.0 46.50 50.80
SLG 170421P00165000 P 04/21/17 165.0 51.60 55.10
SLG 170519C00055000 C 05/19/17 55.0 55.90 59.00
SLG 170519C00060000 C 05/19/17 60.0 51.00 54.00
SLG 170519C00065000 C 05/19/17 65.0 46.00 49.10
SLG 170519C00070000 C 05/19/17 70.0 41.00 44.10
SLG 170519C00075000 C 05/19/17 75.0 36.00 39.10
SLG 170519C00080000 C 05/19/17 80.0 31.00 34.10
SLG 170519C00085000 C 05/19/17 85.0 26.10 29.20
SLG 170519C00090000 C 05/19/17 90.0 21.40 23.80
SLG 170519C00095000 C 05/19/17 95.0 16.40 18.70
SLG 170519C00100000 C 05/19/17 100.0 12.50 13.30
SLG 170519C00105000 C 05/19/17 105.0 8.50 9.30
SLG 170519C00110000 C 05/19/17 110.0 5.10 5.80
SLG 170519C00115000 C 05/19/17 115.0 2.60 3.20
SLG 170519C00120000 C 05/19/17 120.0 1.15 1.90
SLG 170519C00125000 C 05/19/17 125.0 0.35 0.90
SLG 170519C00130000 C 05/19/17 130.0 0.00 0.50
SLG 170519C00135000 C 05/19/17 135.0 0.00 0.50
SLG 170519C00140000 C 05/19/17 140.0 0.00 0.50
SLG 170519C00145000 C 05/19/17 145.0 0.00 0.50
SLG 170519C00150000 C 05/19/17 150.0 0.00 0.50
SLG 170519C00155000 C 05/19/17 155.0 0.00 0.50
SLG 170519C00160000 C 05/19/17 160.0 0.00 0.50
SLG 170519C00165000 C 05/19/17 165.0 0.00 0.50
SLG 170519P00055000 P 05/19/17 55.0 0.00 0.50
SLG 170519P00060000 P 05/19/17 60.0 0.00 0.50
SLG 170519P00065000 P 05/19/17 65.0 0.00 0.50
SLG 170519P00070000 P 05/19/17 70.0 0.00 0.50
SLG 170519P00075000 P 05/19/17 75.0 0.00 0.50
SLG 170519P00080000 P 05/19/17 80.0 0.00 0.50
SLG 170519P00085000 P 05/19/17 85.0 0.05 0.55
SLG 170519P00090000 P 05/19/17 90.0 0.20 0.70
SLG 170519P00095000 P 05/19/17 95.0 0.50 1.00
SLG 170519P00100000 P 05/19/17 100.0 1.15 1.50
SLG 170519P00105000 P 05/19/17 105.0 2.15 2.55
SLG 170519P00110000 P 05/19/17 110.0 3.70 4.30
SLG 170519P00115000 P 05/19/17 115.0 6.00 7.00
SLG 170519P00120000 P 05/19/17 120.0 9.60 10.40
SLG 170519P00125000 P 05/19/17 125.0 11.90 14.90
SLG 170519P00130000 P 05/19/17 130.0 16.70 20.00
SLG 170519P00135000 P 05/19/17 135.0 21.70 24.80
SLG 170519P00140000 P 05/19/17 140.0 26.70 29.70
SLG 170519P00145000 P 05/19/17 145.0 31.50 34.80
SLG 170519P00150000 P 05/19/17 150.0 36.50 39.70
SLG 170519P00155000 P 05/19/17 155.0 41.50 44.70
SLG 170519P00160000 P 05/19/17 160.0 46.50 49.70
SLG 170519P00165000 P 05/19/17 165.0 51.70 55.00
SLG 170818C00055000 C 08/18/17 55.0 55.50 58.40
SLG 170818C00060000 C 08/18/17 60.0 51.00 54.10
SLG 170818C00065000 C 08/18/17 65.0 46.00 49.10
SLG 170818C00070000 C 08/18/17 70.0 41.00 44.20
SLG 170818C00075000 C 08/18/17 75.0 36.10 39.20
SLG 170818C00080000 C 08/18/17 80.0 31.10 34.30
SLG 170818C00085000 C 08/18/17 85.0 26.30 29.20
SLG 170818C00090000 C 08/18/17 90.0 21.10 24.30
SLG 170818C00095000 C 08/18/17 95.0 17.60 18.70
SLG 170818C00100000 C 08/18/17 100.0 13.60 14.70
SLG 170818C00105000 C 08/18/17 105.0 9.80 10.90
SLG 170818C00110000 C 08/18/17 110.0 7.00 7.90
SLG 170818C00115000 C 08/18/17 115.0 4.40 5.40
SLG 170818C00120000 C 08/18/17 120.0 2.55 3.60
SLG 170818C00125000 C 08/18/17 125.0 1.35 2.25
SLG 170818C00130000 C 08/18/17 130.0 0.70 1.30
SLG 170818C00135000 C 08/18/17 135.0 0.25 1.15
SLG 170818C00140000 C 08/18/17 140.0 0.00 1.45
SLG 170818C00145000 C 08/18/17 145.0 0.00 0.50
SLG 170818C00150000 C 08/18/17 150.0 0.00 0.50
SLG 170818C00155000 C 08/18/17 155.0 0.00 0.50
SLG 170818C00160000 C 08/18/17 160.0 0.00 0.50
SLG 170818C00165000 C 08/18/17 165.0 0.00 0.50
SLG 170818P00055000 P 08/18/17 55.0 0.00 0.50
SLG 170818P00060000 P 08/18/17 60.0 0.00 1.35
SLG 170818P00065000 P 08/18/17 65.0 0.05 1.55
SLG 170818P00070000 P 08/18/17 70.0 0.15 0.65
SLG 170818P00075000 P 08/18/17 75.0 0.25 1.65
SLG 170818P00080000 P 08/18/17 80.0 0.45 1.35
SLG 170818P00085000 P 08/18/17 85.0 0.70 2.30
SLG 170818P00090000 P 08/18/17 90.0 1.05 1.60
SLG 170818P00095000 P 08/18/17 95.0 1.80 2.35
SLG 170818P00100000 P 08/18/17 100.0 2.75 3.40
SLG 170818P00105000 P 08/18/17 105.0 4.10 4.80
SLG 170818P00110000 P 08/18/17 110.0 5.90 6.90
SLG 170818P00115000 P 08/18/17 115.0 8.40 9.10
SLG 170818P00120000 P 08/18/17 120.0 11.60 12.70
SLG 170818P00125000 P 08/18/17 125.0 15.30 16.40
SLG 170818P00130000 P 08/18/17 130.0 17.70 20.80
SLG 170818P00135000 P 08/18/17 135.0 22.30 25.80
SLG 170818P00140000 P 08/18/17 140.0 27.10 30.40
SLG 170818P00145000 P 08/18/17 145.0 31.90 35.20
SLG 170818P00150000 P 08/18/17 150.0 36.90 40.00
SLG 170818P00155000 P 08/18/17 155.0 42.00 45.00
SLG 170818P00160000 P 08/18/17 160.0 46.90 50.00
SLG 170818P00165000 P 08/18/17 165.0 52.00 55.00

OPRA data is delayed 15 minutes.