Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Sl Green Realty Corporation (SLG)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 160819C00060000 C 08/19/16 60.0 53.40 56.00
SLG 160819C00065000 C 08/19/16 65.0 48.40 51.20
SLG 160819C00070000 C 08/19/16 70.0 43.40 46.20
SLG 160819C00075000 C 08/19/16 75.0 38.40 41.20
SLG 160819C00080000 C 08/19/16 80.0 33.30 36.10
SLG 160819C00085000 C 08/19/16 85.0 28.30 31.10
SLG 160819C00090000 C 08/19/16 90.0 23.40 26.10
SLG 160819C00095000 C 08/19/16 95.0 18.50 21.10
SLG 160819C00100000 C 08/19/16 100.0 13.60 16.20
SLG 160819C00105000 C 08/19/16 105.0 8.90 11.60
SLG 160819C00110000 C 08/19/16 110.0 5.60 6.50
SLG 160819C00115000 C 08/19/16 115.0 2.20 2.60
SLG 160819C00120000 C 08/19/16 120.0 0.45 0.80
SLG 160819C00125000 C 08/19/16 125.0 0.00 0.50
SLG 160819C00130000 C 08/19/16 130.0 0.00 0.45
SLG 160819C00135000 C 08/19/16 135.0 0.00 0.50
SLG 160819C00140000 C 08/19/16 140.0 0.00 0.50
SLG 160819C00145000 C 08/19/16 145.0 0.00 0.50
SLG 160819C00150000 C 08/19/16 150.0 0.00 0.50
SLG 160819C00155000 C 08/19/16 155.0 0.00 0.50
SLG 160819C00160000 C 08/19/16 160.0 0.00 0.50
SLG 160819C00165000 C 08/19/16 165.0 0.00 0.50
SLG 160819P00060000 P 08/19/16 60.0 0.00 0.50
SLG 160819P00065000 P 08/19/16 65.0 0.00 0.50
SLG 160819P00070000 P 08/19/16 70.0 0.00 0.50
SLG 160819P00075000 P 08/19/16 75.0 0.00 0.50
SLG 160819P00080000 P 08/19/16 80.0 0.00 0.50
SLG 160819P00085000 P 08/19/16 85.0 0.00 0.50
SLG 160819P00090000 P 08/19/16 90.0 0.00 0.50
SLG 160819P00095000 P 08/19/16 95.0 0.00 0.25
SLG 160819P00100000 P 08/19/16 100.0 0.10 0.50
SLG 160819P00105000 P 08/19/16 105.0 0.35 0.65
SLG 160819P00110000 P 08/19/16 110.0 0.70 1.00
SLG 160819P00115000 P 08/19/16 115.0 2.10 2.55
SLG 160819P00120000 P 08/19/16 120.0 4.70 6.50
SLG 160819P00125000 P 08/19/16 125.0 9.00 11.70
SLG 160819P00130000 P 08/19/16 130.0 14.00 16.60
SLG 160819P00135000 P 08/19/16 135.0 18.90 21.60
SLG 160819P00140000 P 08/19/16 140.0 23.90 26.60
SLG 160819P00145000 P 08/19/16 145.0 28.90 31.60
SLG 160819P00150000 P 08/19/16 150.0 33.80 36.60
SLG 160819P00155000 P 08/19/16 155.0 38.90 41.60
SLG 160819P00160000 P 08/19/16 160.0 43.80 46.60
SLG 160819P00165000 P 08/19/16 165.0 48.70 51.70
SLG 160916C00055000 C 09/16/16 55.0 58.40 61.20
SLG 160916C00060000 C 09/16/16 60.0 53.40 56.20
SLG 160916C00065000 C 09/16/16 65.0 48.50 51.20
SLG 160916C00070000 C 09/16/16 70.0 43.50 46.20
SLG 160916C00075000 C 09/16/16 75.0 38.40 41.40
SLG 160916C00080000 C 09/16/16 80.0 33.50 36.60
SLG 160916C00085000 C 09/16/16 85.0 28.50 31.40
SLG 160916C00090000 C 09/16/16 90.0 23.50 26.30
SLG 160916C00095000 C 09/16/16 95.0 18.50 21.30
SLG 160916C00100000 C 09/16/16 100.0 13.80 16.70
SLG 160916C00105000 C 09/16/16 105.0 9.10 11.70
SLG 160916C00110000 C 09/16/16 110.0 6.30 7.10
SLG 160916C00115000 C 09/16/16 115.0 3.10 3.80
SLG 160916C00120000 C 09/16/16 120.0 1.10 1.75
SLG 160916C00125000 C 09/16/16 125.0 0.20 0.50
SLG 160916C00130000 C 09/16/16 130.0 0.00 0.45
SLG 160916C00135000 C 09/16/16 135.0 0.00 0.50
SLG 160916C00140000 C 09/16/16 140.0 0.00 0.45
SLG 160916C00145000 C 09/16/16 145.0 0.00 0.50
SLG 160916C00150000 C 09/16/16 150.0 0.00 0.45
SLG 160916C00155000 C 09/16/16 155.0 0.00 0.50
SLG 160916C00160000 C 09/16/16 160.0 0.00 0.50
SLG 160916C00165000 C 09/16/16 165.0 0.00 0.60
SLG 160916P00055000 P 09/16/16 55.0 0.00 0.50
SLG 160916P00060000 P 09/16/16 60.0 0.00 0.50
SLG 160916P00065000 P 09/16/16 65.0 0.00 0.50
SLG 160916P00070000 P 09/16/16 70.0 0.00 0.50
SLG 160916P00075000 P 09/16/16 75.0 0.00 0.50
SLG 160916P00080000 P 09/16/16 80.0 0.00 0.30
SLG 160916P00085000 P 09/16/16 85.0 0.00 0.50
SLG 160916P00090000 P 09/16/16 90.0 0.00 0.50
SLG 160916P00095000 P 09/16/16 95.0 0.05 0.55
SLG 160916P00100000 P 09/16/16 100.0 0.35 0.80
SLG 160916P00105000 P 09/16/16 105.0 0.65 0.90
SLG 160916P00110000 P 09/16/16 110.0 1.50 1.75
SLG 160916P00115000 P 09/16/16 115.0 3.10 3.40
SLG 160916P00120000 P 09/16/16 120.0 6.00 6.70
SLG 160916P00125000 P 09/16/16 125.0 9.30 12.00
SLG 160916P00130000 P 09/16/16 130.0 13.60 16.90
SLG 160916P00135000 P 09/16/16 135.0 18.90 21.60
SLG 160916P00140000 P 09/16/16 140.0 23.90 26.70
SLG 160916P00145000 P 09/16/16 145.0 28.80 31.60
SLG 160916P00150000 P 09/16/16 150.0 33.80 36.60
SLG 160916P00155000 P 09/16/16 155.0 38.80 41.80
SLG 160916P00160000 P 09/16/16 160.0 43.90 46.90
SLG 160916P00165000 P 09/16/16 165.0 48.70 51.80
SLG 161118C00050000 C 11/18/16 50.0 63.40 66.10
SLG 161118C00055000 C 11/18/16 55.0 58.40 61.20
SLG 161118C00060000 C 11/18/16 60.0 53.30 56.30
SLG 161118C00065000 C 11/18/16 65.0 48.50 51.80
SLG 161118C00070000 C 11/18/16 70.0 43.40 46.30
SLG 161118C00075000 C 11/18/16 75.0 38.40 41.30
SLG 161118C00080000 C 11/18/16 80.0 33.50 36.50
SLG 161118C00085000 C 11/18/16 85.0 28.60 31.50
SLG 161118C00090000 C 11/18/16 90.0 23.80 26.60
SLG 161118C00095000 C 11/18/16 95.0 18.90 21.90
SLG 161118C00100000 C 11/18/16 100.0 14.30 17.00
SLG 161118C00105000 C 11/18/16 105.0 10.80 12.50
SLG 161118C00110000 C 11/18/16 110.0 7.60 8.70
SLG 161118C00115000 C 11/18/16 115.0 4.40 5.10
SLG 161118C00120000 C 11/18/16 120.0 2.35 2.95
SLG 161118C00125000 C 11/18/16 125.0 0.55 1.45
SLG 161118C00130000 C 11/18/16 130.0 0.05 0.65
SLG 161118C00135000 C 11/18/16 135.0 0.00 0.50
SLG 161118C00140000 C 11/18/16 140.0 0.00 0.50
SLG 161118P00050000 P 11/18/16 50.0 0.00 0.50
SLG 161118P00055000 P 11/18/16 55.0 0.00 0.50
SLG 161118P00060000 P 11/18/16 60.0 0.00 0.50
SLG 161118P00065000 P 11/18/16 65.0 0.00 0.50
SLG 161118P00070000 P 11/18/16 70.0 0.00 0.50
SLG 161118P00075000 P 11/18/16 75.0 0.05 0.50
SLG 161118P00080000 P 11/18/16 80.0 0.15 0.65
SLG 161118P00085000 P 11/18/16 85.0 0.25 0.75
SLG 161118P00090000 P 11/18/16 90.0 0.45 1.20
SLG 161118P00095000 P 11/18/16 95.0 0.75 1.80
SLG 161118P00100000 P 11/18/16 100.0 1.25 1.65
SLG 161118P00105000 P 11/18/16 105.0 1.85 2.30
SLG 161118P00110000 P 11/18/16 110.0 3.00 3.60
SLG 161118P00115000 P 11/18/16 115.0 4.70 6.70
SLG 161118P00120000 P 11/18/16 120.0 7.30 10.10
SLG 161118P00125000 P 11/18/16 125.0 10.80 13.60
SLG 161118P00130000 P 11/18/16 130.0 14.80 17.80
SLG 161118P00135000 P 11/18/16 135.0 19.60 22.60
SLG 161118P00140000 P 11/18/16 140.0 24.50 27.40
SLG 170217C00050000 C 02/17/17 50.0 63.40 66.20
SLG 170217C00055000 C 02/17/17 55.0 58.40 61.20
SLG 170217C00060000 C 02/17/17 60.0 53.40 56.20
SLG 170217C00065000 C 02/17/17 65.0 48.50 51.20
SLG 170217C00070000 C 02/17/17 70.0 43.50 46.30
SLG 170217C00075000 C 02/17/17 75.0 38.60 41.90
SLG 170217C00080000 C 02/17/17 80.0 33.70 36.40
SLG 170217C00085000 C 02/17/17 85.0 28.80 32.40
SLG 170217C00090000 C 02/17/17 90.0 24.10 27.10
SLG 170217C00095000 C 02/17/17 95.0 19.50 22.20
SLG 170217C00100000 C 02/17/17 100.0 15.00 17.90
SLG 170217C00105000 C 02/17/17 105.0 10.90 13.80
SLG 170217C00110000 C 02/17/17 110.0 8.20 9.90
SLG 170217C00115000 C 02/17/17 115.0 5.40 6.80
SLG 170217C00120000 C 02/17/17 120.0 3.40 4.40
SLG 170217C00125000 C 02/17/17 125.0 1.95 2.60
SLG 170217C00130000 C 02/17/17 130.0 0.50 1.45
SLG 170217C00135000 C 02/17/17 135.0 0.30 1.15
SLG 170217C00140000 C 02/17/17 140.0 0.00 0.50
SLG 170217C00145000 C 02/17/17 145.0 0.00 0.50
SLG 170217P00050000 P 02/17/17 50.0 0.00 0.50
SLG 170217P00055000 P 02/17/17 55.0 0.00 0.50
SLG 170217P00060000 P 02/17/17 60.0 0.05 0.55
SLG 170217P00065000 P 02/17/17 65.0 0.20 0.55
SLG 170217P00070000 P 02/17/17 70.0 0.25 0.75
SLG 170217P00075000 P 02/17/17 75.0 0.45 1.00
SLG 170217P00080000 P 02/17/17 80.0 0.65 1.30
SLG 170217P00085000 P 02/17/17 85.0 0.80 1.35
SLG 170217P00090000 P 02/17/17 90.0 1.15 1.85
SLG 170217P00095000 P 02/17/17 95.0 1.60 3.10
SLG 170217P00100000 P 02/17/17 100.0 2.35 2.80
SLG 170217P00105000 P 02/17/17 105.0 3.30 3.90
SLG 170217P00110000 P 02/17/17 110.0 4.70 7.00
SLG 170217P00115000 P 02/17/17 115.0 6.50 8.70
SLG 170217P00120000 P 02/17/17 120.0 9.30 12.00
SLG 170217P00125000 P 02/17/17 125.0 12.50 15.30
SLG 170217P00130000 P 02/17/17 130.0 15.90 19.30
SLG 170217P00135000 P 02/17/17 135.0 20.30 23.50
SLG 170217P00140000 P 02/17/17 140.0 24.90 28.20
SLG 170217P00145000 P 02/17/17 145.0 30.10 32.90

OPRA data is delayed 15 minutes.