Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Sl Green Realty Corporation (SLG)
As of Mar 31 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 150417C00085000 C 04/17/15 85.0 42.20 46.50
SLG 150417C00090000 C 04/17/15 90.0 37.10 41.80
SLG 150417C00095000 C 04/17/15 95.0 32.20 36.80
SLG 150417C00100000 C 04/17/15 100.0 27.20 30.80
SLG 150417C00105000 C 04/17/15 105.0 22.20 25.40
SLG 150417C00110000 C 04/17/15 110.0 17.10 21.30
SLG 150417C00115000 C 04/17/15 115.0 12.20 15.50
SLG 150417C00120000 C 04/17/15 120.0 8.40 10.70
SLG 150417C00125000 C 04/17/15 125.0 4.30 5.90
SLG 150417C00130000 C 04/17/15 130.0 1.30 1.90
SLG 150417C00135000 C 04/17/15 135.0 0.05 0.50
SLG 150417C00140000 C 04/17/15 140.0 0.00 0.45
SLG 150417C00145000 C 04/17/15 145.0 0.00 0.45
SLG 150417C00150000 C 04/17/15 150.0 0.00 0.45
SLG 150417C00155000 C 04/17/15 155.0 0.00 0.45
SLG 150417C00160000 C 04/17/15 160.0 0.00 0.45
SLG 150417C00165000 C 04/17/15 165.0 0.00 0.45
SLG 150417C00170000 C 04/17/15 170.0 0.00 0.45
SLG 150417C00175000 C 04/17/15 175.0 0.00 0.45
SLG 150417P00085000 P 04/17/15 85.0 0.00 0.45
SLG 150417P00090000 P 04/17/15 90.0 0.00 0.45
SLG 150417P00095000 P 04/17/15 95.0 0.00 0.45
SLG 150417P00100000 P 04/17/15 100.0 0.00 0.45
SLG 150417P00105000 P 04/17/15 105.0 0.00 0.50
SLG 150417P00110000 P 04/17/15 110.0 0.00 0.50
SLG 150417P00115000 P 04/17/15 115.0 0.00 0.50
SLG 150417P00120000 P 04/17/15 120.0 0.10 0.50
SLG 150417P00125000 P 04/17/15 125.0 0.55 1.00
SLG 150417P00130000 P 04/17/15 130.0 2.05 2.65
SLG 150417P00135000 P 04/17/15 135.0 5.50 7.30
SLG 150417P00140000 P 04/17/15 140.0 9.20 13.00
SLG 150417P00145000 P 04/17/15 145.0 13.80 18.00
SLG 150417P00150000 P 04/17/15 150.0 18.50 22.80
SLG 150417P00155000 P 04/17/15 155.0 23.50 27.80
SLG 150417P00160000 P 04/17/15 160.0 28.50 33.00
SLG 150417P00165000 P 04/17/15 165.0 33.70 38.00
SLG 150417P00170000 P 04/17/15 170.0 38.30 42.80
SLG 150417P00175000 P 04/17/15 175.0 43.50 47.80
SLG 150515C00060000 C 05/15/15 60.0 67.20 71.70
SLG 150515C00065000 C 05/15/15 65.0 62.10 66.60
SLG 150515C00070000 C 05/15/15 70.0 57.20 61.60
SLG 150515C00075000 C 05/15/15 75.0 52.20 56.90
SLG 150515C00080000 C 05/15/15 80.0 47.20 51.60
SLG 150515C00085000 C 05/15/15 85.0 42.30 46.10
SLG 150515C00090000 C 05/15/15 90.0 37.10 41.40
SLG 150515C00095000 C 05/15/15 95.0 32.30 36.40
SLG 150515C00100000 C 05/15/15 100.0 27.40 31.40
SLG 150515C00105000 C 05/15/15 105.0 22.50 26.50
SLG 150515C00110000 C 05/15/15 110.0 18.10 20.50
SLG 150515C00115000 C 05/15/15 115.0 13.30 15.80
SLG 150515C00120000 C 05/15/15 120.0 9.10 11.30
SLG 150515C00125000 C 05/15/15 125.0 5.70 6.90
SLG 150515C00130000 C 05/15/15 130.0 2.45 3.60
SLG 150515C00135000 C 05/15/15 135.0 0.75 1.50
SLG 150515C00140000 C 05/15/15 140.0 0.10 0.55
SLG 150515C00145000 C 05/15/15 145.0 0.00 0.50
SLG 150515C00150000 C 05/15/15 150.0 0.00 0.45
SLG 150515P00060000 P 05/15/15 60.0 0.00 0.45
SLG 150515P00065000 P 05/15/15 65.0 0.00 0.45
SLG 150515P00070000 P 05/15/15 70.0 0.00 0.50
SLG 150515P00075000 P 05/15/15 75.0 0.00 0.50
SLG 150515P00080000 P 05/15/15 80.0 0.00 0.50
SLG 150515P00085000 P 05/15/15 85.0 0.00 0.50
SLG 150515P00090000 P 05/15/15 90.0 0.00 0.50
SLG 150515P00095000 P 05/15/15 95.0 0.00 0.50
SLG 150515P00100000 P 05/15/15 100.0 0.00 0.50
SLG 150515P00105000 P 05/15/15 105.0 0.00 0.50
SLG 150515P00110000 P 05/15/15 110.0 0.10 0.55
SLG 150515P00115000 P 05/15/15 115.0 0.40 0.80
SLG 150515P00120000 P 05/15/15 120.0 0.85 1.35
SLG 150515P00125000 P 05/15/15 125.0 1.60 2.50
SLG 150515P00130000 P 05/15/15 130.0 3.30 4.40
SLG 150515P00135000 P 05/15/15 135.0 6.40 8.20
SLG 150515P00140000 P 05/15/15 140.0 10.40 12.60
SLG 150515P00145000 P 05/15/15 145.0 14.70 18.00
SLG 150515P00150000 P 05/15/15 150.0 19.20 23.00
SLG 150821C00080000 C 08/21/15 80.0 47.30 51.10
SLG 150821C00085000 C 08/21/15 85.0 42.40 46.30
SLG 150821C00090000 C 08/21/15 90.0 37.50 41.40
SLG 150821C00095000 C 08/21/15 95.0 32.60 36.10
SLG 150821C00100000 C 08/21/15 100.0 27.70 31.60
SLG 150821C00105000 C 08/21/15 105.0 23.30 27.00
SLG 150821C00110000 C 08/21/15 110.0 18.30 21.60
SLG 150821C00115000 C 08/21/15 115.0 14.30 16.70
SLG 150821C00120000 C 08/21/15 120.0 11.10 13.20
SLG 150821C00125000 C 08/21/15 125.0 7.40 8.90
SLG 150821C00130000 C 08/21/15 130.0 4.40 6.10
SLG 150821C00135000 C 08/21/15 135.0 2.45 3.80
SLG 150821C00140000 C 08/21/15 140.0 1.20 2.10
SLG 150821C00145000 C 08/21/15 145.0 0.10 1.15
SLG 150821C00150000 C 08/21/15 150.0 0.15 0.55
SLG 150821C00155000 C 08/21/15 155.0 0.00 0.50
SLG 150821C00160000 C 08/21/15 160.0 0.00 0.50
SLG 150821C00165000 C 08/21/15 165.0 0.00 0.50
SLG 150821C00170000 C 08/21/15 170.0 0.00 0.50
SLG 150821P00080000 P 08/21/15 80.0 0.00 0.50
SLG 150821P00085000 P 08/21/15 85.0 0.05 0.50
SLG 150821P00090000 P 08/21/15 90.0 0.15 0.50
SLG 150821P00095000 P 08/21/15 95.0 0.25 0.65
SLG 150821P00100000 P 08/21/15 100.0 0.30 0.80
SLG 150821P00105000 P 08/21/15 105.0 0.55 1.15
SLG 150821P00110000 P 08/21/15 110.0 1.05 1.65
SLG 150821P00115000 P 08/21/15 115.0 1.70 2.80
SLG 150821P00120000 P 08/21/15 120.0 2.40 3.70
SLG 150821P00125000 P 08/21/15 125.0 3.90 5.30
SLG 150821P00130000 P 08/21/15 130.0 6.00 7.60
SLG 150821P00135000 P 08/21/15 135.0 8.50 11.00
SLG 150821P00140000 P 08/21/15 140.0 11.80 14.80
SLG 150821P00145000 P 08/21/15 145.0 16.00 19.20
SLG 150821P00150000 P 08/21/15 150.0 20.30 23.60
SLG 150821P00155000 P 08/21/15 155.0 24.70 28.50
SLG 150821P00160000 P 08/21/15 160.0 29.60 33.40
SLG 150821P00165000 P 08/21/15 165.0 34.60 38.40
SLG 150821P00170000 P 08/21/15 170.0 39.60 43.30
SLG 151120C00070000 C 11/20/15 70.0 57.30 61.60
SLG 151120C00075000 C 11/20/15 75.0 52.20 56.20
SLG 151120C00080000 C 11/20/15 80.0 47.30 51.40
SLG 151120C00085000 C 11/20/15 85.0 42.30 46.00
SLG 151120C00090000 C 11/20/15 90.0 37.40 41.10
SLG 151120C00095000 C 11/20/15 95.0 32.60 36.50
SLG 151120C00100000 C 11/20/15 100.0 28.30 31.10
SLG 151120C00105000 C 11/20/15 105.0 23.70 26.50
SLG 151120C00110000 C 11/20/15 110.0 19.30 22.50
SLG 151120C00115000 C 11/20/15 115.0 15.20 18.10
SLG 151120C00120000 C 11/20/15 120.0 11.50 13.80
SLG 151120C00125000 C 11/20/15 125.0 8.10 10.70
SLG 151120C00130000 C 11/20/15 130.0 5.50 7.60
SLG 151120C00135000 C 11/20/15 135.0 3.60 5.20
SLG 151120C00140000 C 11/20/15 140.0 2.15 3.40
SLG 151120C00145000 C 11/20/15 145.0 1.20 2.10
SLG 151120C00150000 C 11/20/15 150.0 0.60 1.30
SLG 151120C00155000 C 11/20/15 155.0 0.30 0.70
SLG 151120C00160000 C 11/20/15 160.0 0.05 0.50
SLG 151120C00165000 C 11/20/15 165.0 0.00 0.50
SLG 151120C00170000 C 11/20/15 170.0 0.00 0.50
SLG 151120C00175000 C 11/20/15 175.0 0.00 0.50
SLG 151120C00180000 C 11/20/15 180.0 0.00 0.50
SLG 151120C00185000 C 11/20/15 185.0 0.00 0.50
SLG 151120C00190000 C 11/20/15 190.0 0.00 0.50
SLG 151120C00195000 C 11/20/15 195.0 0.00 0.50
SLG 151120P00070000 P 11/20/15 70.0 0.00 0.50
SLG 151120P00075000 P 11/20/15 75.0 0.10 0.50
SLG 151120P00080000 P 11/20/15 80.0 0.15 0.55
SLG 151120P00085000 P 11/20/15 85.0 0.25 0.65
SLG 151120P00090000 P 11/20/15 90.0 0.40 0.80
SLG 151120P00095000 P 11/20/15 95.0 0.60 1.05
SLG 151120P00100000 P 11/20/15 100.0 0.90 1.45
SLG 151120P00105000 P 11/20/15 105.0 1.25 2.00
SLG 151120P00110000 P 11/20/15 110.0 1.90 3.70
SLG 151120P00115000 P 11/20/15 115.0 2.60 4.80
SLG 151120P00120000 P 11/20/15 120.0 3.90 6.20
SLG 151120P00125000 P 11/20/15 125.0 5.50 7.30
SLG 151120P00130000 P 11/20/15 130.0 7.60 10.30
SLG 151120P00135000 P 11/20/15 135.0 10.10 12.10
SLG 151120P00140000 P 11/20/15 140.0 13.20 16.60
SLG 151120P00145000 P 11/20/15 145.0 17.00 20.40
SLG 151120P00150000 P 11/20/15 150.0 21.70 24.30
SLG 151120P00155000 P 11/20/15 155.0 26.00 29.20
SLG 151120P00160000 P 11/20/15 160.0 30.10 34.00
SLG 151120P00165000 P 11/20/15 165.0 35.00 38.80
SLG 151120P00170000 P 11/20/15 170.0 39.90 43.70
SLG 151120P00175000 P 11/20/15 175.0 44.90 48.70
SLG 151120P00180000 P 11/20/15 180.0 49.80 53.60
SLG 151120P00185000 P 11/20/15 185.0 54.80 58.60
SLG 151120P00190000 P 11/20/15 190.0 59.80 63.60
SLG 151120P00195000 P 11/20/15 195.0 64.80 68.50

OPRA data is delayed 15 minutes.