Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Sl Green Realty Corporation (SLG)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 141122C00070000 C 11/22/14 70.0 43.50 47.80
SLG 141122C00075000 C 11/22/14 75.0 38.40 42.80
SLG 141122C00080000 C 11/22/14 80.0 33.40 37.80
SLG 141122C00085000 C 11/22/14 85.0 30.00 31.20
SLG 141122C00090000 C 11/22/14 90.0 23.30 27.70
SLG 141122C00095000 C 11/22/14 95.0 20.00 21.10
SLG 141122C00100000 C 11/22/14 100.0 15.10 16.10
SLG 141122C00105000 C 11/22/14 105.0 10.10 11.20
SLG 141122C00110000 C 11/22/14 110.0 5.50 6.40
SLG 141122C00115000 C 11/22/14 115.0 2.15 2.25
SLG 141122C00120000 C 11/22/14 120.0 0.20 0.40
SLG 141122C00125000 C 11/22/14 125.0 0.00 0.25
SLG 141122C00130000 C 11/22/14 130.0 0.00 0.25
SLG 141122C00135000 C 11/22/14 135.0 0.00 0.25
SLG 141122C00140000 C 11/22/14 140.0 0.00 0.25
SLG 141122C00145000 C 11/22/14 145.0 0.00 0.25
SLG 141122C00150000 C 11/22/14 150.0 0.00 0.25
SLG 141122C00155000 C 11/22/14 155.0 0.00 0.25
SLG 141122P00070000 P 11/22/14 70.0 0.00 0.50
SLG 141122P00075000 P 11/22/14 75.0 0.00 0.50
SLG 141122P00080000 P 11/22/14 80.0 0.00 0.50
SLG 141122P00085000 P 11/22/14 85.0 0.00 0.50
SLG 141122P00090000 P 11/22/14 90.0 0.00 0.25
SLG 141122P00095000 P 11/22/14 95.0 0.00 0.50
SLG 141122P00100000 P 11/22/14 100.0 0.00 0.10
SLG 141122P00105000 P 11/22/14 105.0 0.00 0.50
SLG 141122P00110000 P 11/22/14 110.0 0.30 0.60
SLG 141122P00115000 P 11/22/14 115.0 1.40 1.65
SLG 141122P00120000 P 11/22/14 120.0 4.40 5.10
SLG 141122P00125000 P 11/22/14 125.0 8.90 10.00
SLG 141122P00130000 P 11/22/14 130.0 13.90 15.00
SLG 141122P00135000 P 11/22/14 135.0 18.10 20.80
SLG 141122P00140000 P 11/22/14 140.0 22.20 26.60
SLG 141122P00145000 P 11/22/14 145.0 27.30 31.60
SLG 141122P00150000 P 11/22/14 150.0 32.20 36.60
SLG 141122P00155000 P 11/22/14 155.0 37.70 41.70
SLG 141220C00060000 C 12/20/14 60.0 53.40 57.80
SLG 141220C00065000 C 12/20/14 65.0 48.30 52.80
SLG 141220C00070000 C 12/20/14 70.0 43.40 47.80
SLG 141220C00075000 C 12/20/14 75.0 40.00 41.20
SLG 141220C00080000 C 12/20/14 80.0 35.10 36.10
SLG 141220C00085000 C 12/20/14 85.0 30.10 31.10
SLG 141220C00090000 C 12/20/14 90.0 25.10 26.20
SLG 141220C00095000 C 12/20/14 95.0 20.20 21.20
SLG 141220C00100000 C 12/20/14 100.0 15.20 16.30
SLG 141220C00105000 C 12/20/14 105.0 10.40 11.50
SLG 141220C00110000 C 12/20/14 110.0 5.70 7.10
SLG 141220C00115000 C 12/20/14 115.0 3.10 3.30
SLG 141220C00120000 C 12/20/14 120.0 0.95 1.10
SLG 141220C00125000 C 12/20/14 125.0 0.05 0.50
SLG 141220C00130000 C 12/20/14 130.0 0.00 0.25
SLG 141220C00135000 C 12/20/14 135.0 0.00 0.25
SLG 141220C00140000 C 12/20/14 140.0 0.00 0.25
SLG 141220C00145000 C 12/20/14 145.0 0.00 0.25
SLG 141220C00150000 C 12/20/14 150.0 0.00 0.25
SLG 141220P00060000 P 12/20/14 60.0 0.00 0.25
SLG 141220P00065000 P 12/20/14 65.0 0.00 0.25
SLG 141220P00070000 P 12/20/14 70.0 0.00 0.25
SLG 141220P00075000 P 12/20/14 75.0 0.00 0.25
SLG 141220P00080000 P 12/20/14 80.0 0.00 0.25
SLG 141220P00085000 P 12/20/14 85.0 0.00 0.25
SLG 141220P00090000 P 12/20/14 90.0 0.00 0.25
SLG 141220P00095000 P 12/20/14 95.0 0.00 0.30
SLG 141220P00100000 P 12/20/14 100.0 0.05 0.50
SLG 141220P00105000 P 12/20/14 105.0 0.25 0.65
SLG 141220P00110000 P 12/20/14 110.0 1.00 1.25
SLG 141220P00115000 P 12/20/14 115.0 2.35 2.65
SLG 141220P00120000 P 12/20/14 120.0 5.10 5.90
SLG 141220P00125000 P 12/20/14 125.0 9.00 11.60
SLG 141220P00130000 P 12/20/14 130.0 14.00 15.00
SLG 141220P00135000 P 12/20/14 135.0 18.80 21.60
SLG 141220P00140000 P 12/20/14 140.0 23.80 26.50
SLG 141220P00145000 P 12/20/14 145.0 27.40 31.70
SLG 141220P00150000 P 12/20/14 150.0 32.90 36.60
SLG 150220C00065000 C 02/20/15 65.0 48.50 52.80
SLG 150220C00070000 C 02/20/15 70.0 43.30 47.80
SLG 150220C00075000 C 02/20/15 75.0 38.30 42.80
SLG 150220C00080000 C 02/20/15 80.0 34.60 36.10
SLG 150220C00085000 C 02/20/15 85.0 28.40 32.70
SLG 150220C00090000 C 02/20/15 90.0 25.10 26.20
SLG 150220C00095000 C 02/20/15 95.0 20.20 21.30
SLG 150220C00100000 C 02/20/15 100.0 15.40 16.60
SLG 150220C00105000 C 02/20/15 105.0 11.00 12.30
SLG 150220C00110000 C 02/20/15 110.0 7.20 8.00
SLG 150220C00115000 C 02/20/15 115.0 4.20 4.50
SLG 150220C00120000 C 02/20/15 120.0 2.00 2.25
SLG 150220C00125000 C 02/20/15 125.0 0.75 0.95
SLG 150220C00130000 C 02/20/15 130.0 0.00 0.50
SLG 150220C00135000 C 02/20/15 135.0 0.00 0.75
SLG 150220C00140000 C 02/20/15 140.0 0.00 0.25
SLG 150220C00145000 C 02/20/15 145.0 0.00 0.25
SLG 150220C00150000 C 02/20/15 150.0 0.00 0.25
SLG 150220C00155000 C 02/20/15 155.0 0.00 0.25
SLG 150220P00065000 P 02/20/15 65.0 0.00 0.25
SLG 150220P00070000 P 02/20/15 70.0 0.00 0.25
SLG 150220P00075000 P 02/20/15 75.0 0.00 0.50
SLG 150220P00080000 P 02/20/15 80.0 0.00 0.50
SLG 150220P00085000 P 02/20/15 85.0 0.00 0.50
SLG 150220P00090000 P 02/20/15 90.0 0.00 0.50
SLG 150220P00095000 P 02/20/15 95.0 0.20 0.65
SLG 150220P00100000 P 02/20/15 100.0 0.50 0.95
SLG 150220P00105000 P 02/20/15 105.0 1.10 1.55
SLG 150220P00110000 P 02/20/15 110.0 2.25 2.65
SLG 150220P00115000 P 02/20/15 115.0 4.00 4.60
SLG 150220P00120000 P 02/20/15 120.0 6.70 7.40
SLG 150220P00125000 P 02/20/15 125.0 9.90 12.30
SLG 150220P00130000 P 02/20/15 130.0 13.40 16.80
SLG 150220P00135000 P 02/20/15 135.0 18.20 21.90
SLG 150220P00140000 P 02/20/15 140.0 24.40 26.70
SLG 150220P00145000 P 02/20/15 145.0 29.40 31.70
SLG 150220P00150000 P 02/20/15 150.0 32.60 37.00
SLG 150220P00155000 P 02/20/15 155.0 37.80 42.20
SLG 150515C00060000 C 05/15/15 60.0 53.30 57.80
SLG 150515C00065000 C 05/15/15 65.0 48.30 52.80
SLG 150515C00070000 C 05/15/15 70.0 45.00 46.20
SLG 150515C00075000 C 05/15/15 75.0 40.00 41.20
SLG 150515C00080000 C 05/15/15 80.0 35.10 36.20
SLG 150515C00085000 C 05/15/15 85.0 30.10 31.30
SLG 150515C00090000 C 05/15/15 90.0 25.20 26.80
SLG 150515C00095000 C 05/15/15 95.0 20.40 21.60
SLG 150515C00100000 C 05/15/15 100.0 15.60 17.30
SLG 150515C00105000 C 05/15/15 105.0 11.50 13.20
SLG 150515C00110000 C 05/15/15 110.0 6.90 9.30
SLG 150515C00115000 C 05/15/15 115.0 5.50 5.90
SLG 150515C00120000 C 05/15/15 120.0 3.20 3.50
SLG 150515C00125000 C 05/15/15 125.0 1.30 2.30
SLG 150515C00130000 C 05/15/15 130.0 0.60 1.35
SLG 150515C00135000 C 05/15/15 135.0 0.20 1.15
SLG 150515C00140000 C 05/15/15 140.0 0.00 0.50
SLG 150515C00145000 C 05/15/15 145.0 0.00 0.45
SLG 150515C00150000 C 05/15/15 150.0 0.00 0.45
SLG 150515P00060000 P 05/15/15 60.0 0.00 0.45
SLG 150515P00065000 P 05/15/15 65.0 0.00 0.50
SLG 150515P00070000 P 05/15/15 70.0 0.00 0.50
SLG 150515P00075000 P 05/15/15 75.0 0.00 0.50
SLG 150515P00080000 P 05/15/15 80.0 0.05 0.65
SLG 150515P00085000 P 05/15/15 85.0 0.20 0.90
SLG 150515P00090000 P 05/15/15 90.0 0.45 1.20
SLG 150515P00095000 P 05/15/15 95.0 0.80 1.65
SLG 150515P00100000 P 05/15/15 100.0 1.40 2.25
SLG 150515P00105000 P 05/15/15 105.0 1.75 3.10
SLG 150515P00110000 P 05/15/15 110.0 3.80 4.20
SLG 150515P00115000 P 05/15/15 115.0 5.70 6.60
SLG 150515P00120000 P 05/15/15 120.0 8.30 10.10
SLG 150515P00125000 P 05/15/15 125.0 11.30 13.20
SLG 150515P00130000 P 05/15/15 130.0 15.50 17.20
SLG 150515P00135000 P 05/15/15 135.0 20.20 22.10
SLG 150515P00140000 P 05/15/15 140.0 24.10 27.70
SLG 150515P00145000 P 05/15/15 145.0 29.90 32.30
SLG 150515P00150000 P 05/15/15 150.0 34.90 36.80

OPRA data is delayed 15 minutes.