Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Sl Green Realty Corporation (SLG)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 150619C00065000 C 06/19/15 65.0 52.30 56.70
SLG 150619C00070000 C 06/19/15 70.0 47.30 51.70
SLG 150619C00075000 C 06/19/15 75.0 42.50 46.30
SLG 150619C00080000 C 06/19/15 80.0 37.30 41.30
SLG 150619C00085000 C 06/19/15 85.0 33.00 36.30
SLG 150619C00090000 C 06/19/15 90.0 28.00 31.30
SLG 150619C00095000 C 06/19/15 95.0 22.60 26.30
SLG 150619C00100000 C 06/19/15 100.0 17.60 21.40
SLG 150619C00105000 C 06/19/15 105.0 13.30 16.50
SLG 150619C00110000 C 06/19/15 110.0 9.60 10.10
SLG 150619C00115000 C 06/19/15 115.0 5.30 5.70
SLG 150619C00120000 C 06/19/15 120.0 2.10 2.40
SLG 150619C00125000 C 06/19/15 125.0 0.50 0.65
SLG 150619C00130000 C 06/19/15 130.0 0.00 0.25
SLG 150619C00135000 C 06/19/15 135.0 0.00 0.50
SLG 150619C00140000 C 06/19/15 140.0 0.00 0.50
SLG 150619C00145000 C 06/19/15 145.0 0.00 0.50
SLG 150619C00150000 C 06/19/15 150.0 0.00 0.50
SLG 150619C00155000 C 06/19/15 155.0 0.00 0.50
SLG 150619C00160000 C 06/19/15 160.0 0.00 0.50
SLG 150619C00165000 C 06/19/15 165.0 0.00 0.45
SLG 150619C00170000 C 06/19/15 170.0 0.00 0.50
SLG 150619C00175000 C 06/19/15 175.0 0.00 0.45
SLG 150619C00180000 C 06/19/15 180.0 0.00 0.50
SLG 150619C00185000 C 06/19/15 185.0 0.00 0.45
SLG 150619C00190000 C 06/19/15 190.0 0.00 0.50
SLG 150619P00065000 P 06/19/15 65.0 0.00 0.50
SLG 150619P00070000 P 06/19/15 70.0 0.00 0.50
SLG 150619P00075000 P 06/19/15 75.0 0.00 0.50
SLG 150619P00080000 P 06/19/15 80.0 0.00 1.10
SLG 150619P00085000 P 06/19/15 85.0 0.00 0.50
SLG 150619P00090000 P 06/19/15 90.0 0.00 0.50
SLG 150619P00095000 P 06/19/15 95.0 0.00 0.25
SLG 150619P00100000 P 06/19/15 100.0 0.00 0.25
SLG 150619P00105000 P 06/19/15 105.0 0.10 0.25
SLG 150619P00110000 P 06/19/15 110.0 0.35 0.50
SLG 150619P00115000 P 06/19/15 115.0 1.00 1.20
SLG 150619P00120000 P 06/19/15 120.0 2.70 3.00
SLG 150619P00125000 P 06/19/15 125.0 5.90 6.40
SLG 150619P00130000 P 06/19/15 130.0 8.90 12.00
SLG 150619P00135000 P 06/19/15 135.0 13.90 17.30
SLG 150619P00140000 P 06/19/15 140.0 18.30 22.90
SLG 150619P00145000 P 06/19/15 145.0 23.30 27.20
SLG 150619P00150000 P 06/19/15 150.0 28.30 32.50
SLG 150619P00155000 P 06/19/15 155.0 33.30 37.30
SLG 150619P00160000 P 06/19/15 160.0 38.20 42.30
SLG 150619P00165000 P 06/19/15 165.0 43.30 47.30
SLG 150619P00170000 P 06/19/15 170.0 48.30 52.30
SLG 150619P00175000 P 06/19/15 175.0 53.30 57.30
SLG 150619P00180000 P 06/19/15 180.0 58.30 62.40
SLG 150619P00185000 P 06/19/15 185.0 63.30 67.30
SLG 150619P00190000 P 06/19/15 190.0 68.40 72.30
SLG 150717C00065000 C 07/17/15 65.0 52.80 56.80
SLG 150717C00070000 C 07/17/15 70.0 47.60 51.70
SLG 150717C00075000 C 07/17/15 75.0 42.40 46.30
SLG 150717C00080000 C 07/17/15 80.0 38.00 40.70
SLG 150717C00085000 C 07/17/15 85.0 33.20 35.70
SLG 150717C00090000 C 07/17/15 90.0 28.10 31.00
SLG 150717C00095000 C 07/17/15 95.0 23.10 26.50
SLG 150717C00100000 C 07/17/15 100.0 18.60 20.80
SLG 150717C00105000 C 07/17/15 105.0 13.90 15.90
SLG 150717C00110000 C 07/17/15 110.0 9.90 10.50
SLG 150717C00115000 C 07/17/15 115.0 5.90 6.40
SLG 150717C00120000 C 07/17/15 120.0 2.90 3.30
SLG 150717C00125000 C 07/17/15 125.0 1.05 1.35
SLG 150717C00130000 C 07/17/15 130.0 0.30 0.50
SLG 150717C00135000 C 07/17/15 135.0 0.00 0.25
SLG 150717C00140000 C 07/17/15 140.0 0.00 0.50
SLG 150717C00145000 C 07/17/15 145.0 0.00 0.45
SLG 150717C00150000 C 07/17/15 150.0 0.00 0.45
SLG 150717C00155000 C 07/17/15 155.0 0.00 0.45
SLG 150717C00160000 C 07/17/15 160.0 0.00 0.45
SLG 150717C00165000 C 07/17/15 165.0 0.00 0.50
SLG 150717C00170000 C 07/17/15 170.0 0.00 0.50
SLG 150717C00175000 C 07/17/15 175.0 0.00 0.50
SLG 150717C00180000 C 07/17/15 180.0 0.00 0.45
SLG 150717P00065000 P 07/17/15 65.0 0.00 0.45
SLG 150717P00070000 P 07/17/15 70.0 0.00 0.50
SLG 150717P00075000 P 07/17/15 75.0 0.00 0.50
SLG 150717P00080000 P 07/17/15 80.0 0.00 0.50
SLG 150717P00085000 P 07/17/15 85.0 0.00 0.50
SLG 150717P00090000 P 07/17/15 90.0 0.00 0.25
SLG 150717P00095000 P 07/17/15 95.0 0.05 0.25
SLG 150717P00100000 P 07/17/15 100.0 0.20 0.40
SLG 150717P00105000 P 07/17/15 105.0 0.40 0.60
SLG 150717P00110000 P 07/17/15 110.0 0.90 1.15
SLG 150717P00115000 P 07/17/15 115.0 2.00 2.25
SLG 150717P00120000 P 07/17/15 120.0 4.00 4.30
SLG 150717P00125000 P 07/17/15 125.0 7.10 7.60
SLG 150717P00130000 P 07/17/15 130.0 10.90 11.90
SLG 150717P00135000 P 07/17/15 135.0 14.70 17.30
SLG 150717P00140000 P 07/17/15 140.0 19.60 22.10
SLG 150717P00145000 P 07/17/15 145.0 24.20 27.50
SLG 150717P00150000 P 07/17/15 150.0 29.10 32.80
SLG 150717P00155000 P 07/17/15 155.0 33.90 37.80
SLG 150717P00160000 P 07/17/15 160.0 38.80 42.80
SLG 150717P00165000 P 07/17/15 165.0 43.80 47.80
SLG 150717P00170000 P 07/17/15 170.0 48.80 52.80
SLG 150717P00175000 P 07/17/15 175.0 53.80 57.80
SLG 150717P00180000 P 07/17/15 180.0 58.90 62.80
SLG 150821C00080000 C 08/21/15 80.0 38.00 41.30
SLG 150821C00085000 C 08/21/15 85.0 33.10 36.30
SLG 150821C00090000 C 08/21/15 90.0 28.10 31.70
SLG 150821C00095000 C 08/21/15 95.0 23.50 26.40
SLG 150821C00100000 C 08/21/15 100.0 18.80 21.00
SLG 150821C00105000 C 08/21/15 105.0 14.80 15.40
SLG 150821C00110000 C 08/21/15 110.0 10.50 11.10
SLG 150821C00115000 C 08/21/15 115.0 6.80 7.30
SLG 150821C00120000 C 08/21/15 120.0 3.90 4.30
SLG 150821C00125000 C 08/21/15 125.0 1.95 2.20
SLG 150821C00130000 C 08/21/15 130.0 0.85 1.05
SLG 150821C00135000 C 08/21/15 135.0 0.20 0.50
SLG 150821C00140000 C 08/21/15 140.0 0.00 0.25
SLG 150821C00145000 C 08/21/15 145.0 0.00 0.25
SLG 150821C00150000 C 08/21/15 150.0 0.00 0.50
SLG 150821C00155000 C 08/21/15 155.0 0.00 0.50
SLG 150821C00160000 C 08/21/15 160.0 0.00 0.50
SLG 150821C00165000 C 08/21/15 165.0 0.00 0.50
SLG 150821C00170000 C 08/21/15 170.0 0.00 0.50
SLG 150821P00080000 P 08/21/15 80.0 0.00 0.25
SLG 150821P00085000 P 08/21/15 85.0 0.00 0.25
SLG 150821P00090000 P 08/21/15 90.0 0.10 0.35
SLG 150821P00095000 P 08/21/15 95.0 0.20 0.50
SLG 150821P00100000 P 08/21/15 100.0 0.45 0.70
SLG 150821P00105000 P 08/21/15 105.0 0.85 1.15
SLG 150821P00110000 P 08/21/15 110.0 1.60 1.95
SLG 150821P00115000 P 08/21/15 115.0 2.90 3.20
SLG 150821P00120000 P 08/21/15 120.0 5.00 5.40
SLG 150821P00125000 P 08/21/15 125.0 7.90 8.50
SLG 150821P00130000 P 08/21/15 130.0 11.70 12.40
SLG 150821P00135000 P 08/21/15 135.0 15.00 17.80
SLG 150821P00140000 P 08/21/15 140.0 19.00 22.60
SLG 150821P00145000 P 08/21/15 145.0 24.90 27.60
SLG 150821P00150000 P 08/21/15 150.0 29.50 32.50
SLG 150821P00155000 P 08/21/15 155.0 34.10 38.20
SLG 150821P00160000 P 08/21/15 160.0 38.90 43.40
SLG 150821P00165000 P 08/21/15 165.0 44.00 48.20
SLG 150821P00170000 P 08/21/15 170.0 48.80 53.20
SLG 151120C00070000 C 11/20/15 70.0 47.50 51.30
SLG 151120C00075000 C 11/20/15 75.0 43.00 46.30
SLG 151120C00080000 C 11/20/15 80.0 38.10 41.60
SLG 151120C00085000 C 11/20/15 85.0 33.20 36.50
SLG 151120C00090000 C 11/20/15 90.0 28.40 31.50
SLG 151120C00095000 C 11/20/15 95.0 23.60 26.70
SLG 151120C00100000 C 11/20/15 100.0 20.00 20.70
SLG 151120C00105000 C 11/20/15 105.0 15.70 16.40
SLG 151120C00110000 C 11/20/15 110.0 11.80 12.50
SLG 151120C00115000 C 11/20/15 115.0 8.40 9.10
SLG 151120C00120000 C 11/20/15 120.0 5.70 6.30
SLG 151120C00125000 C 11/20/15 125.0 3.60 4.10
SLG 151120C00130000 C 11/20/15 130.0 2.10 2.45
SLG 151120C00135000 C 11/20/15 135.0 1.15 1.55
SLG 151120C00140000 C 11/20/15 140.0 0.50 0.90
SLG 151120C00145000 C 11/20/15 145.0 0.15 0.55
SLG 151120C00150000 C 11/20/15 150.0 0.00 0.35
SLG 151120C00155000 C 11/20/15 155.0 0.00 0.25
SLG 151120C00160000 C 11/20/15 160.0 0.00 0.50
SLG 151120C00165000 C 11/20/15 165.0 0.00 0.50
SLG 151120C00170000 C 11/20/15 170.0 0.00 0.50
SLG 151120C00175000 C 11/20/15 175.0 0.00 0.50
SLG 151120C00180000 C 11/20/15 180.0 0.00 0.50
SLG 151120C00185000 C 11/20/15 185.0 0.00 0.50
SLG 151120C00190000 C 11/20/15 190.0 0.00 0.50
SLG 151120C00195000 C 11/20/15 195.0 0.00 0.50
SLG 151120P00070000 P 11/20/15 70.0 0.00 0.25
SLG 151120P00075000 P 11/20/15 75.0 0.05 0.35
SLG 151120P00080000 P 11/20/15 80.0 0.15 0.50
SLG 151120P00085000 P 11/20/15 85.0 0.30 0.65
SLG 151120P00090000 P 11/20/15 90.0 0.50 0.90
SLG 151120P00095000 P 11/20/15 95.0 0.80 1.20
SLG 151120P00100000 P 11/20/15 100.0 1.35 1.70
SLG 151120P00105000 P 11/20/15 105.0 2.15 2.50
SLG 151120P00110000 P 11/20/15 110.0 3.30 3.70
SLG 151120P00115000 P 11/20/15 115.0 5.00 5.40
SLG 151120P00120000 P 11/20/15 120.0 7.20 7.60
SLG 151120P00125000 P 11/20/15 125.0 10.00 10.60
SLG 151120P00130000 P 11/20/15 130.0 13.50 14.10
SLG 151120P00135000 P 11/20/15 135.0 17.50 18.10
SLG 151120P00140000 P 11/20/15 140.0 21.60 22.60
SLG 151120P00145000 P 11/20/15 145.0 25.00 28.20
SLG 151120P00150000 P 11/20/15 150.0 29.90 33.60
SLG 151120P00155000 P 11/20/15 155.0 34.90 37.90
SLG 151120P00160000 P 11/20/15 160.0 39.70 43.40
SLG 151120P00165000 P 11/20/15 165.0 44.30 47.90
SLG 151120P00170000 P 11/20/15 170.0 49.40 53.80
SLG 151120P00175000 P 11/20/15 175.0 54.50 58.70
SLG 151120P00180000 P 11/20/15 180.0 59.50 63.70
SLG 151120P00185000 P 11/20/15 185.0 64.20 68.40
SLG 151120P00190000 P 11/20/15 190.0 69.20 73.70
SLG 151120P00195000 P 11/20/15 195.0 74.20 78.10

OPRA data is delayed 15 minutes.