Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sl Green Realty Corporation (SLG)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 180615C00060000 C Jun 15, 2018 60.0 33.50 35.20
SLG 180615C00065000 C Jun 15, 2018 65.0 29.00 30.40
SLG 180615C00070000 C Jun 15, 2018 70.0 22.80 26.20
SLG 180615C00075000 C Jun 15, 2018 75.0 18.40 19.90
SLG 180615C00080000 C Jun 15, 2018 80.0 12.60 14.90
SLG 180615C00085000 C Jun 15, 2018 85.0 8.00 11.20
SLG 180615C00090000 C Jun 15, 2018 90.0 4.70 5.60
SLG 180615C00095000 C Jun 15, 2018 95.0 1.40 1.95
SLG 180615C00100000 C Jun 15, 2018 100.0 0.15 0.35
SLG 180615C00105000 C Jun 15, 2018 105.0 0.00 0.15
SLG 180615C00110000 C Jun 15, 2018 110.0 0.00 0.10
SLG 180615C00115000 C Jun 15, 2018 115.0 0.00 0.15
SLG 180615C00120000 C Jun 15, 2018 120.0 0.00 0.10
SLG 180615C00125000 C Jun 15, 2018 125.0 0.00 0.50
SLG 180615C00130000 C Jun 15, 2018 130.0 0.00 0.10
SLG 180615P00060000 P Jun 15, 2018 60.0 0.00 0.10
SLG 180615P00065000 P Jun 15, 2018 65.0 0.00 0.10
SLG 180615P00070000 P Jun 15, 2018 70.0 0.00 0.10
SLG 180615P00075000 P Jun 15, 2018 75.0 0.00 0.15
SLG 180615P00080000 P Jun 15, 2018 80.0 0.00 0.20
SLG 180615P00085000 P Jun 15, 2018 85.0 0.15 0.30
SLG 180615P00090000 P Jun 15, 2018 90.0 0.50 0.70
SLG 180615P00095000 P Jun 15, 2018 95.0 2.00 2.35
SLG 180615P00100000 P Jun 15, 2018 100.0 5.50 6.40
SLG 180615P00105000 P Jun 15, 2018 105.0 8.50 13.40
SLG 180615P00110000 P Jun 15, 2018 110.0 15.50 16.80
SLG 180615P00115000 P Jun 15, 2018 115.0 18.90 22.60
SLG 180615P00120000 P Jun 15, 2018 120.0 24.30 27.30
SLG 180615P00125000 P Jun 15, 2018 125.0 30.00 32.40
SLG 180615P00130000 P Jun 15, 2018 130.0 35.00 37.40
SLG 180817C00060000 C Aug 17, 2018 60.0 33.20 35.20
SLG 180817C00065000 C Aug 17, 2018 65.0 28.00 29.90
SLG 180817C00070000 C Aug 17, 2018 70.0 22.30 26.80
SLG 180817C00075000 C Aug 17, 2018 75.0 17.40 21.70
SLG 180817C00080000 C Aug 17, 2018 80.0 13.00 16.70
SLG 180817C00085000 C Aug 17, 2018 85.0 9.80 10.40
SLG 180817C00090000 C Aug 17, 2018 90.0 5.80 6.10
SLG 180817C00095000 C Aug 17, 2018 95.0 2.80 3.10
SLG 180817C00100000 C Aug 17, 2018 100.0 1.00 1.20
SLG 180817C00105000 C Aug 17, 2018 105.0 0.25 0.45
SLG 180817C00110000 C Aug 17, 2018 110.0 0.05 0.15
SLG 180817C00115000 C Aug 17, 2018 115.0 0.00 0.10
SLG 180817C00120000 C Aug 17, 2018 120.0 0.00 0.05
SLG 180817C00125000 C Aug 17, 2018 125.0 0.00 0.05
SLG 180817C00130000 C Aug 17, 2018 130.0 0.00 0.05
SLG 180817C00135000 C Aug 17, 2018 135.0 0.00 0.05
SLG 180817C00140000 C Aug 17, 2018 140.0 0.00 0.05
SLG 180817C00145000 C Aug 17, 2018 145.0 0.00 0.05
SLG 180817C00150000 C Aug 17, 2018 150.0 0.00 0.05
SLG 180817P00060000 P Aug 17, 2018 60.0 0.00 0.10
SLG 180817P00065000 P Aug 17, 2018 65.0 0.00 0.10
SLG 180817P00070000 P Aug 17, 2018 70.0 0.05 0.15
SLG 180817P00075000 P Aug 17, 2018 75.0 0.15 0.30
SLG 180817P00080000 P Aug 17, 2018 80.0 0.35 0.50
SLG 180817P00085000 P Aug 17, 2018 85.0 0.80 1.00
SLG 180817P00090000 P Aug 17, 2018 90.0 1.80 2.10
SLG 180817P00095000 P Aug 17, 2018 95.0 3.80 4.10
SLG 180817P00100000 P Aug 17, 2018 100.0 7.00 7.50
SLG 180817P00105000 P Aug 17, 2018 105.0 10.60 12.20
SLG 180817P00110000 P Aug 17, 2018 110.0 15.80 17.70
SLG 180817P00115000 P Aug 17, 2018 115.0 19.80 22.70
SLG 180817P00120000 P Aug 17, 2018 120.0 25.70 27.30
SLG 180817P00125000 P Aug 17, 2018 125.0 30.70 32.40
SLG 180817P00130000 P Aug 17, 2018 130.0 34.60 37.80
SLG 180817P00135000 P Aug 17, 2018 135.0 39.00 43.80
SLG 180817P00140000 P Aug 17, 2018 140.0 45.00 47.80
SLG 180817P00145000 P Aug 17, 2018 145.0 49.10 53.10
SLG 180817P00150000 P Aug 17, 2018 150.0 54.10 58.20
SLG 181116C00065000 C Nov 16, 2018 65.0 28.60 30.20
SLG 181116C00070000 C Nov 16, 2018 70.0 22.40 26.60
SLG 181116C00075000 C Nov 16, 2018 75.0 18.50 20.40
SLG 181116C00080000 C Nov 16, 2018 80.0 14.90 15.50
SLG 181116C00085000 C Nov 16, 2018 85.0 10.70 11.30
SLG 181116C00090000 C Nov 16, 2018 90.0 7.10 7.40
SLG 181116C00095000 C Nov 16, 2018 95.0 4.20 4.70
SLG 181116C00100000 C Nov 16, 2018 100.0 2.25 2.50
SLG 181116C00105000 C Nov 16, 2018 105.0 1.00 1.25
SLG 181116C00110000 C Nov 16, 2018 110.0 0.40 0.60
SLG 181116C00115000 C Nov 16, 2018 115.0 0.15 0.30
SLG 181116C00120000 C Nov 16, 2018 120.0 0.00 0.15
SLG 181116C00125000 C Nov 16, 2018 125.0 0.00 0.10
SLG 181116C00130000 C Nov 16, 2018 130.0 0.00 0.05
SLG 181116C00135000 C Nov 16, 2018 135.0 0.00 0.05
SLG 181116P00065000 P Nov 16, 2018 65.0 0.20 0.35
SLG 181116P00070000 P Nov 16, 2018 70.0 0.35 0.50
SLG 181116P00075000 P Nov 16, 2018 75.0 0.50 0.75
SLG 181116P00080000 P Nov 16, 2018 80.0 1.10 1.25
SLG 181116P00085000 P Nov 16, 2018 85.0 1.95 2.15
SLG 181116P00090000 P Nov 16, 2018 90.0 3.30 3.60
SLG 181116P00095000 P Nov 16, 2018 95.0 5.40 5.80
SLG 181116P00100000 P Nov 16, 2018 100.0 8.40 8.90
SLG 181116P00105000 P Nov 16, 2018 105.0 12.10 12.70
SLG 181116P00110000 P Nov 16, 2018 110.0 14.50 19.10
SLG 181116P00115000 P Nov 16, 2018 115.0 20.90 23.00
SLG 181116P00120000 P Nov 16, 2018 120.0 24.00 28.80
SLG 181116P00125000 P Nov 16, 2018 125.0 30.30 32.90
SLG 181116P00130000 P Nov 16, 2018 130.0 34.10 36.80
SLG 181116P00135000 P Nov 16, 2018 135.0 39.80 43.00
OPRA data is delayed 15 minutes.