Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Sl Green Realty Corporation (SLG)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 170519C00055000 C 05/19/17 55.0 50.40 53.50
SLG 170519C00060000 C 05/19/17 60.0 44.10 48.50
SLG 170519C00065000 C 05/19/17 65.0 39.10 43.50
SLG 170519C00070000 C 05/19/17 70.0 34.00 38.50
SLG 170519C00075000 C 05/19/17 75.0 29.60 33.60
SLG 170519C00080000 C 05/19/17 80.0 25.60 27.90
SLG 170519C00085000 C 05/19/17 85.0 19.50 23.60
SLG 170519C00090000 C 05/19/17 90.0 15.30 18.60
SLG 170519C00095000 C 05/19/17 95.0 10.70 13.60
SLG 170519C00100000 C 05/19/17 100.0 6.40 6.90
SLG 170519C00105000 C 05/19/17 105.0 2.55 3.00
SLG 170519C00110000 C 05/19/17 110.0 0.50 0.85
SLG 170519C00115000 C 05/19/17 115.0 0.00 0.25
SLG 170519C00120000 C 05/19/17 120.0 0.00 0.45
SLG 170519C00125000 C 05/19/17 125.0 0.00 0.50
SLG 170519C00130000 C 05/19/17 130.0 0.00 0.50
SLG 170519C00135000 C 05/19/17 135.0 0.00 0.50
SLG 170519C00140000 C 05/19/17 140.0 0.00 0.45
SLG 170519C00145000 C 05/19/17 145.0 0.00 0.45
SLG 170519C00150000 C 05/19/17 150.0 0.00 0.40
SLG 170519C00155000 C 05/19/17 155.0 0.00 0.50
SLG 170519C00160000 C 05/19/17 160.0 0.00 0.45
SLG 170519C00165000 C 05/19/17 165.0 0.00 0.40
SLG 170519P00055000 P 05/19/17 55.0 0.00 0.45
SLG 170519P00060000 P 05/19/17 60.0 0.00 0.50
SLG 170519P00065000 P 05/19/17 65.0 0.00 0.50
SLG 170519P00070000 P 05/19/17 70.0 0.00 0.45
SLG 170519P00075000 P 05/19/17 75.0 0.00 0.50
SLG 170519P00080000 P 05/19/17 80.0 0.00 0.50
SLG 170519P00085000 P 05/19/17 85.0 0.00 0.45
SLG 170519P00090000 P 05/19/17 90.0 0.00 0.45
SLG 170519P00095000 P 05/19/17 95.0 0.05 0.40
SLG 170519P00100000 P 05/19/17 100.0 0.30 0.60
SLG 170519P00105000 P 05/19/17 105.0 1.30 1.80
SLG 170519P00110000 P 05/19/17 110.0 4.30 4.80
SLG 170519P00115000 P 05/19/17 115.0 6.80 9.50
SLG 170519P00120000 P 05/19/17 120.0 11.60 14.40
SLG 170519P00125000 P 05/19/17 125.0 16.50 19.70
SLG 170519P00130000 P 05/19/17 130.0 21.50 25.00
SLG 170519P00135000 P 05/19/17 135.0 26.50 30.40
SLG 170519P00140000 P 05/19/17 140.0 31.50 34.40
SLG 170519P00145000 P 05/19/17 145.0 36.50 40.70
SLG 170519P00150000 P 05/19/17 150.0 41.50 46.00
SLG 170519P00155000 P 05/19/17 155.0 46.50 50.90
SLG 170519P00160000 P 05/19/17 160.0 51.50 55.20
SLG 170519P00165000 P 05/19/17 165.0 56.50 59.80
SLG 170616C00060000 C 06/16/17 60.0 45.30 48.60
SLG 170616C00065000 C 06/16/17 65.0 39.20 43.60
SLG 170616C00070000 C 06/16/17 70.0 34.20 38.60
SLG 170616C00075000 C 06/16/17 75.0 29.30 33.60
SLG 170616C00080000 C 06/16/17 80.0 24.50 28.60
SLG 170616C00085000 C 06/16/17 85.0 19.70 23.70
SLG 170616C00090000 C 06/16/17 90.0 15.50 18.90
SLG 170616C00095000 C 06/16/17 95.0 10.60 14.10
SLG 170616C00100000 C 06/16/17 100.0 7.10 7.80
SLG 170616C00105000 C 06/16/17 105.0 3.50 4.20
SLG 170616C00110000 C 06/16/17 110.0 1.30 1.80
SLG 170616C00115000 C 06/16/17 115.0 0.20 0.75
SLG 170616C00120000 C 06/16/17 120.0 0.00 0.50
SLG 170616C00125000 C 06/16/17 125.0 0.00 0.50
SLG 170616C00130000 C 06/16/17 130.0 0.00 0.45
SLG 170616C00135000 C 06/16/17 135.0 0.00 0.50
SLG 170616C00140000 C 06/16/17 140.0 0.00 0.50
SLG 170616C00145000 C 06/16/17 145.0 0.00 0.45
SLG 170616C00150000 C 06/16/17 150.0 0.00 0.45
SLG 170616P00060000 P 06/16/17 60.0 0.00 0.50
SLG 170616P00065000 P 06/16/17 65.0 0.00 0.50
SLG 170616P00070000 P 06/16/17 70.0 0.00 0.40
SLG 170616P00075000 P 06/16/17 75.0 0.00 0.45
SLG 170616P00080000 P 06/16/17 80.0 0.00 0.50
SLG 170616P00085000 P 06/16/17 85.0 0.00 0.50
SLG 170616P00090000 P 06/16/17 90.0 0.15 1.00
SLG 170616P00095000 P 06/16/17 95.0 0.15 0.70
SLG 170616P00100000 P 06/16/17 100.0 0.85 1.30
SLG 170616P00105000 P 06/16/17 105.0 2.15 2.75
SLG 170616P00110000 P 06/16/17 110.0 4.90 5.50
SLG 170616P00115000 P 06/16/17 115.0 7.20 10.80
SLG 170616P00120000 P 06/16/17 120.0 11.50 15.40
SLG 170616P00125000 P 06/16/17 125.0 16.50 20.20
SLG 170616P00130000 P 06/16/17 130.0 21.50 25.80
SLG 170616P00135000 P 06/16/17 135.0 26.50 30.60
SLG 170616P00140000 P 06/16/17 140.0 31.50 35.80
SLG 170616P00145000 P 06/16/17 145.0 36.50 41.00
SLG 170616P00150000 P 06/16/17 150.0 41.50 45.00
SLG 170818C00055000 C 08/18/17 55.0 50.30 53.60
SLG 170818C00060000 C 08/18/17 60.0 44.50 48.60
SLG 170818C00065000 C 08/18/17 65.0 39.20 43.60
SLG 170818C00070000 C 08/18/17 70.0 34.80 38.70
SLG 170818C00075000 C 08/18/17 75.0 29.80 33.70
SLG 170818C00080000 C 08/18/17 80.0 25.00 28.80
SLG 170818C00085000 C 08/18/17 85.0 20.50 23.90
SLG 170818C00090000 C 08/18/17 90.0 16.20 19.20
SLG 170818C00095000 C 08/18/17 95.0 12.00 12.90
SLG 170818C00100000 C 08/18/17 100.0 7.90 9.10
SLG 170818C00105000 C 08/18/17 105.0 4.80 5.70
SLG 170818C00110000 C 08/18/17 110.0 2.60 3.40
SLG 170818C00115000 C 08/18/17 115.0 1.15 1.70
SLG 170818C00120000 C 08/18/17 120.0 0.40 1.25
SLG 170818C00125000 C 08/18/17 125.0 0.10 0.95
SLG 170818C00130000 C 08/18/17 130.0 0.00 0.45
SLG 170818C00135000 C 08/18/17 135.0 0.00 0.45
SLG 170818C00140000 C 08/18/17 140.0 0.00 0.45
SLG 170818C00145000 C 08/18/17 145.0 0.00 0.50
SLG 170818C00150000 C 08/18/17 150.0 0.00 0.65
SLG 170818C00155000 C 08/18/17 155.0 0.00 0.50
SLG 170818C00160000 C 08/18/17 160.0 0.00 0.45
SLG 170818C00165000 C 08/18/17 165.0 0.00 0.45
SLG 170818P00055000 P 08/18/17 55.0 0.00 0.75
SLG 170818P00060000 P 08/18/17 60.0 0.00 0.70
SLG 170818P00065000 P 08/18/17 65.0 0.00 0.50
SLG 170818P00070000 P 08/18/17 70.0 0.00 0.80
SLG 170818P00075000 P 08/18/17 75.0 0.05 0.50
SLG 170818P00080000 P 08/18/17 80.0 0.15 0.95
SLG 170818P00085000 P 08/18/17 85.0 0.30 1.25
SLG 170818P00090000 P 08/18/17 90.0 0.55 1.25
SLG 170818P00095000 P 08/18/17 95.0 1.15 1.90
SLG 170818P00100000 P 08/18/17 100.0 2.30 2.90
SLG 170818P00105000 P 08/18/17 105.0 3.90 4.90
SLG 170818P00110000 P 08/18/17 110.0 6.60 7.40
SLG 170818P00115000 P 08/18/17 115.0 10.40 11.20
SLG 170818P00120000 P 08/18/17 120.0 12.60 16.10
SLG 170818P00125000 P 08/18/17 125.0 17.20 20.90
SLG 170818P00130000 P 08/18/17 130.0 22.10 25.80
SLG 170818P00135000 P 08/18/17 135.0 27.00 31.50
SLG 170818P00140000 P 08/18/17 140.0 32.00 36.10
SLG 170818P00145000 P 08/18/17 145.0 37.00 41.50
SLG 170818P00150000 P 08/18/17 150.0 42.00 46.70
SLG 170818P00155000 P 08/18/17 155.0 47.00 51.40
SLG 170818P00160000 P 08/18/17 160.0 51.90 56.30
SLG 170818P00165000 P 08/18/17 165.0 56.90 61.30
SLG 171117C00065000 C 11/17/17 65.0 40.10 43.60
SLG 171117C00070000 C 11/17/17 70.0 35.10 38.80
SLG 171117C00075000 C 11/17/17 75.0 30.00 33.90
SLG 171117C00080000 C 11/17/17 80.0 25.50 29.20
SLG 171117C00085000 C 11/17/17 85.0 20.90 24.50
SLG 171117C00090000 C 11/17/17 90.0 17.20 18.10
SLG 171117C00095000 C 11/17/17 95.0 12.80 14.20
SLG 171117C00100000 C 11/17/17 100.0 9.40 10.70
SLG 171117C00105000 C 11/17/17 105.0 6.30 7.30
SLG 171117C00110000 C 11/17/17 110.0 4.00 5.00
SLG 171117C00115000 C 11/17/17 115.0 2.40 3.00
SLG 171117C00120000 C 11/17/17 120.0 1.10 2.40
SLG 171117C00125000 C 11/17/17 125.0 0.55 1.65
SLG 171117C00130000 C 11/17/17 130.0 0.25 1.20
SLG 171117C00135000 C 11/17/17 135.0 0.10 1.00
SLG 171117C00140000 C 11/17/17 140.0 0.00 0.45
SLG 171117C00145000 C 11/17/17 145.0 0.00 1.30
SLG 171117C00150000 C 11/17/17 150.0 0.00 0.85
SLG 171117C00155000 C 11/17/17 155.0 0.00 0.85
SLG 171117P00065000 P 11/17/17 65.0 0.00 0.55
SLG 171117P00070000 P 11/17/17 70.0 0.20 1.15
SLG 171117P00075000 P 11/17/17 75.0 0.25 1.55
SLG 171117P00080000 P 11/17/17 80.0 0.40 1.75
SLG 171117P00085000 P 11/17/17 85.0 0.70 1.75
SLG 171117P00090000 P 11/17/17 90.0 1.45 2.45
SLG 171117P00095000 P 11/17/17 95.0 2.35 3.20
SLG 171117P00100000 P 11/17/17 100.0 3.90 4.70
SLG 171117P00105000 P 11/17/17 105.0 5.70 6.70
SLG 171117P00110000 P 11/17/17 110.0 8.40 9.40
SLG 171117P00115000 P 11/17/17 115.0 11.80 12.70
SLG 171117P00120000 P 11/17/17 120.0 15.70 16.70
SLG 171117P00125000 P 11/17/17 125.0 18.20 21.30
SLG 171117P00130000 P 11/17/17 130.0 22.70 26.90
SLG 171117P00135000 P 11/17/17 135.0 27.50 31.10
SLG 171117P00140000 P 11/17/17 140.0 32.30 36.00
SLG 171117P00145000 P 11/17/17 145.0 37.30 41.10
SLG 171117P00150000 P 11/17/17 150.0 42.20 46.00
SLG 171117P00155000 P 11/17/17 155.0 47.20 50.60

OPRA data is delayed 15 minutes.