Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Sl Green Realty Corporation (SLG)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 160219C00060000 C 02/19/16 60.0 21.60 24.60
SLG 160219C00065000 C 02/19/16 65.0 16.80 19.70
SLG 160219C00070000 C 02/19/16 70.0 11.70 14.80
SLG 160219C00075000 C 02/19/16 75.0 7.30 9.80
SLG 160219C00080000 C 02/19/16 80.0 3.20 5.80
SLG 160219C00085000 C 02/19/16 85.0 0.95 3.70
SLG 160219C00090000 C 02/19/16 90.0 0.10 0.95
SLG 160219C00095000 C 02/19/16 95.0 0.00 0.80
SLG 160219C00100000 C 02/19/16 100.0 0.00 0.70
SLG 160219C00105000 C 02/19/16 105.0 0.00 0.70
SLG 160219C00110000 C 02/19/16 110.0 0.00 0.50
SLG 160219C00115000 C 02/19/16 115.0 0.00 0.70
SLG 160219C00120000 C 02/19/16 120.0 0.00 0.50
SLG 160219C00125000 C 02/19/16 125.0 0.00 0.50
SLG 160219C00130000 C 02/19/16 130.0 0.00 0.50
SLG 160219C00135000 C 02/19/16 135.0 0.00 0.50
SLG 160219C00140000 C 02/19/16 140.0 0.00 0.70
SLG 160219C00145000 C 02/19/16 145.0 0.00 0.65
SLG 160219C00150000 C 02/19/16 150.0 0.00 0.50
SLG 160219C00155000 C 02/19/16 155.0 0.00 0.50
SLG 160219C00160000 C 02/19/16 160.0 0.00 0.65
SLG 160219C00165000 C 02/19/16 165.0 0.00 0.70
SLG 160219C00170000 C 02/19/16 170.0 0.00 0.70
SLG 160219P00060000 P 02/19/16 60.0 0.00 0.60
SLG 160219P00065000 P 02/19/16 65.0 0.00 0.70
SLG 160219P00070000 P 02/19/16 70.0 0.00 0.75
SLG 160219P00075000 P 02/19/16 75.0 0.00 0.80
SLG 160219P00080000 P 02/19/16 80.0 0.55 1.55
SLG 160219P00085000 P 02/19/16 85.0 2.45 4.30
SLG 160219P00090000 P 02/19/16 90.0 5.80 8.60
SLG 160219P00095000 P 02/19/16 95.0 10.60 13.60
SLG 160219P00100000 P 02/19/16 100.0 15.50 18.50
SLG 160219P00105000 P 02/19/16 105.0 20.50 23.30
SLG 160219P00110000 P 02/19/16 110.0 25.40 28.50
SLG 160219P00115000 P 02/19/16 115.0 30.50 33.50
SLG 160219P00120000 P 02/19/16 120.0 35.40 38.40
SLG 160219P00125000 P 02/19/16 125.0 40.20 43.50
SLG 160219P00130000 P 02/19/16 130.0 45.40 48.50
SLG 160219P00135000 P 02/19/16 135.0 50.40 53.50
SLG 160219P00140000 P 02/19/16 140.0 55.40 58.40
SLG 160219P00145000 P 02/19/16 145.0 60.40 63.60
SLG 160219P00150000 P 02/19/16 150.0 65.40 68.60
SLG 160219P00155000 P 02/19/16 155.0 70.20 73.50
SLG 160219P00160000 P 02/19/16 160.0 75.50 78.40
SLG 160219P00165000 P 02/19/16 165.0 80.40 83.50
SLG 160219P00170000 P 02/19/16 170.0 84.50 88.50
SLG 160318C00055000 C 03/18/16 55.0 26.70 29.90
SLG 160318C00060000 C 03/18/16 60.0 22.00 24.80
SLG 160318C00065000 C 03/18/16 65.0 17.30 20.00
SLG 160318C00070000 C 03/18/16 70.0 12.50 15.10
SLG 160318C00075000 C 03/18/16 75.0 8.50 11.10
SLG 160318C00080000 C 03/18/16 80.0 4.90 7.40
SLG 160318C00085000 C 03/18/16 85.0 2.40 3.40
SLG 160318C00090000 C 03/18/16 90.0 0.90 2.95
SLG 160318C00095000 C 03/18/16 95.0 0.15 1.30
SLG 160318C00100000 C 03/18/16 100.0 0.00 0.90
SLG 160318C00105000 C 03/18/16 105.0 0.00 0.60
SLG 160318C00110000 C 03/18/16 110.0 0.00 0.75
SLG 160318C00115000 C 03/18/16 115.0 0.00 0.50
SLG 160318C00120000 C 03/18/16 120.0 0.00 0.50
SLG 160318C00125000 C 03/18/16 125.0 0.00 0.50
SLG 160318C00130000 C 03/18/16 130.0 0.00 0.50
SLG 160318C00135000 C 03/18/16 135.0 0.00 0.50
SLG 160318C00140000 C 03/18/16 140.0 0.00 0.50
SLG 160318C00145000 C 03/18/16 145.0 0.00 0.50
SLG 160318C00150000 C 03/18/16 150.0 0.00 0.50
SLG 160318P00055000 P 03/18/16 55.0 0.00 0.50
SLG 160318P00060000 P 03/18/16 60.0 0.00 0.70
SLG 160318P00065000 P 03/18/16 65.0 0.00 0.85
SLG 160318P00070000 P 03/18/16 70.0 0.05 1.00
SLG 160318P00075000 P 03/18/16 75.0 1.00 1.60
SLG 160318P00080000 P 03/18/16 80.0 2.05 3.00
SLG 160318P00085000 P 03/18/16 85.0 3.30 5.50
SLG 160318P00090000 P 03/18/16 90.0 6.90 9.20
SLG 160318P00095000 P 03/18/16 95.0 11.10 13.90
SLG 160318P00100000 P 03/18/16 100.0 15.70 18.70
SLG 160318P00105000 P 03/18/16 105.0 20.50 23.50
SLG 160318P00110000 P 03/18/16 110.0 25.60 28.50
SLG 160318P00115000 P 03/18/16 115.0 30.50 33.50
SLG 160318P00120000 P 03/18/16 120.0 35.40 38.50
SLG 160318P00125000 P 03/18/16 125.0 40.30 43.50
SLG 160318P00130000 P 03/18/16 130.0 45.30 48.50
SLG 160318P00135000 P 03/18/16 135.0 50.40 53.50
SLG 160318P00140000 P 03/18/16 140.0 55.50 58.50
SLG 160318P00145000 P 03/18/16 145.0 60.40 63.50
SLG 160318P00150000 P 03/18/16 150.0 65.40 68.50
SLG 160520C00055000 C 05/20/16 55.0 26.80 30.20
SLG 160520C00060000 C 05/20/16 60.0 22.10 25.10
SLG 160520C00065000 C 05/20/16 65.0 17.50 20.40
SLG 160520C00070000 C 05/20/16 70.0 13.20 16.00
SLG 160520C00075000 C 05/20/16 75.0 9.80 11.70
SLG 160520C00080000 C 05/20/16 80.0 6.60 7.90
SLG 160520C00085000 C 05/20/16 85.0 3.80 4.90
SLG 160520C00090000 C 05/20/16 90.0 2.10 2.90
SLG 160520C00095000 C 05/20/16 95.0 0.95 1.75
SLG 160520C00100000 C 05/20/16 100.0 0.50 1.85
SLG 160520C00105000 C 05/20/16 105.0 0.30 1.40
SLG 160520C00110000 C 05/20/16 110.0 0.05 0.90
SLG 160520C00115000 C 05/20/16 115.0 0.00 0.50
SLG 160520C00120000 C 05/20/16 120.0 0.00 0.90
SLG 160520C00125000 C 05/20/16 125.0 0.00 0.90
SLG 160520C00130000 C 05/20/16 130.0 0.00 0.50
SLG 160520C00135000 C 05/20/16 135.0 0.00 0.90
SLG 160520C00140000 C 05/20/16 140.0 0.00 0.90
SLG 160520C00145000 C 05/20/16 145.0 0.00 0.50
SLG 160520C00150000 C 05/20/16 150.0 0.00 0.90
SLG 160520C00155000 C 05/20/16 155.0 0.00 0.50
SLG 160520C00160000 C 05/20/16 160.0 0.00 0.50
SLG 160520P00055000 P 05/20/16 55.0 0.00 0.55
SLG 160520P00060000 P 05/20/16 60.0 0.10 0.80
SLG 160520P00065000 P 05/20/16 65.0 0.30 1.40
SLG 160520P00070000 P 05/20/16 70.0 1.50 1.90
SLG 160520P00075000 P 05/20/16 75.0 2.45 2.90
SLG 160520P00080000 P 05/20/16 80.0 4.00 4.50
SLG 160520P00085000 P 05/20/16 85.0 6.10 6.70
SLG 160520P00090000 P 05/20/16 90.0 9.00 9.80
SLG 160520P00095000 P 05/20/16 95.0 12.50 14.90
SLG 160520P00100000 P 05/20/16 100.0 16.80 19.60
SLG 160520P00105000 P 05/20/16 105.0 21.40 24.50
SLG 160520P00110000 P 05/20/16 110.0 26.30 29.30
SLG 160520P00115000 P 05/20/16 115.0 31.20 34.10
SLG 160520P00120000 P 05/20/16 120.0 36.20 39.00
SLG 160520P00125000 P 05/20/16 125.0 41.20 44.20
SLG 160520P00130000 P 05/20/16 130.0 46.20 49.10
SLG 160520P00135000 P 05/20/16 135.0 51.10 54.10
SLG 160520P00140000 P 05/20/16 140.0 56.20 59.20
SLG 160520P00145000 P 05/20/16 145.0 61.20 64.10
SLG 160520P00150000 P 05/20/16 150.0 65.80 69.10
SLG 160520P00155000 P 05/20/16 155.0 70.80 74.10
SLG 160520P00160000 P 05/20/16 160.0 75.80 79.10
SLG 160819C00060000 C 08/19/16 60.0 22.50 25.40
SLG 160819C00065000 C 08/19/16 65.0 17.90 20.90
SLG 160819C00070000 C 08/19/16 70.0 14.00 16.90
SLG 160819C00075000 C 08/19/16 75.0 11.10 12.60
SLG 160819C00080000 C 08/19/16 80.0 7.70 9.40
SLG 160819C00085000 C 08/19/16 85.0 5.20 6.50
SLG 160819C00090000 C 08/19/16 90.0 3.20 4.20
SLG 160819C00095000 C 08/19/16 95.0 2.05 2.75
SLG 160819C00100000 C 08/19/16 100.0 1.10 1.95
SLG 160819C00105000 C 08/19/16 105.0 0.45 2.45
SLG 160819C00110000 C 08/19/16 110.0 0.15 0.95
SLG 160819C00115000 C 08/19/16 115.0 0.30 1.00
SLG 160819C00120000 C 08/19/16 120.0 0.00 1.45
SLG 160819C00125000 C 08/19/16 125.0 0.00 0.50
SLG 160819C00130000 C 08/19/16 130.0 0.00 0.50
SLG 160819C00135000 C 08/19/16 135.0 0.00 0.50
SLG 160819C00140000 C 08/19/16 140.0 0.00 0.50
SLG 160819C00145000 C 08/19/16 145.0 0.00 0.50
SLG 160819C00150000 C 08/19/16 150.0 0.00 0.50
SLG 160819C00155000 C 08/19/16 155.0 0.00 0.50
SLG 160819C00160000 C 08/19/16 160.0 0.00 0.50
SLG 160819C00165000 C 08/19/16 165.0 0.00 0.50
SLG 160819P00060000 P 08/19/16 60.0 0.25 1.95
SLG 160819P00065000 P 08/19/16 65.0 1.30 2.25
SLG 160819P00070000 P 08/19/16 70.0 2.10 3.10
SLG 160819P00075000 P 08/19/16 75.0 3.30 4.50
SLG 160819P00080000 P 08/19/16 80.0 5.20 6.30
SLG 160819P00085000 P 08/19/16 85.0 7.70 8.70
SLG 160819P00090000 P 08/19/16 90.0 10.50 11.60
SLG 160819P00095000 P 08/19/16 95.0 13.70 16.50
SLG 160819P00100000 P 08/19/16 100.0 18.00 20.80
SLG 160819P00105000 P 08/19/16 105.0 22.50 25.20
SLG 160819P00110000 P 08/19/16 110.0 27.10 29.90
SLG 160819P00115000 P 08/19/16 115.0 32.00 34.70
SLG 160819P00120000 P 08/19/16 120.0 36.80 39.60
SLG 160819P00125000 P 08/19/16 125.0 41.70 44.50
SLG 160819P00130000 P 08/19/16 130.0 46.70 49.50
SLG 160819P00135000 P 08/19/16 135.0 51.50 54.30
SLG 160819P00140000 P 08/19/16 140.0 56.60 59.40
SLG 160819P00145000 P 08/19/16 145.0 61.50 64.40
SLG 160819P00150000 P 08/19/16 150.0 66.50 69.40
SLG 160819P00155000 P 08/19/16 155.0 71.50 74.30
SLG 160819P00160000 P 08/19/16 160.0 76.60 79.30
SLG 160819P00165000 P 08/19/16 165.0 81.60 84.20

OPRA data is delayed 15 minutes.