Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Sl Green Realty Corporation (SLG)
As of Apr 28 2015 2:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLG 150515C00060000 C 05/15/15 60.0 65.50 69.70
SLG 150515C00065000 C 05/15/15 65.0 60.60 64.60
SLG 150515C00070000 C 05/15/15 70.0 55.60 59.80
SLG 150515C00075000 C 05/15/15 75.0 50.60 54.60
SLG 150515C00080000 C 05/15/15 80.0 45.80 49.80
SLG 150515C00085000 C 05/15/15 85.0 41.00 44.80
SLG 150515C00090000 C 05/15/15 90.0 36.00 39.70
SLG 150515C00095000 C 05/15/15 95.0 31.00 34.60
SLG 150515C00100000 C 05/15/15 100.0 26.00 29.30
SLG 150515C00105000 C 05/15/15 105.0 21.80 24.50
SLG 150515C00110000 C 05/15/15 110.0 16.60 18.90
SLG 150515C00115000 C 05/15/15 115.0 12.10 14.20
SLG 150515C00120000 C 05/15/15 120.0 7.50 8.10
SLG 150515C00125000 C 05/15/15 125.0 3.30 3.90
SLG 150515C00130000 C 05/15/15 130.0 0.80 0.90
SLG 150515C00135000 C 05/15/15 135.0 0.05 0.25
SLG 150515C00140000 C 05/15/15 140.0 0.00 0.20
SLG 150515C00145000 C 05/15/15 145.0 0.00 0.45
SLG 150515C00150000 C 05/15/15 150.0 0.00 0.45
SLG 150515P00060000 P 05/15/15 60.0 0.00 0.45
SLG 150515P00065000 P 05/15/15 65.0 0.00 0.45
SLG 150515P00070000 P 05/15/15 70.0 0.00 0.45
SLG 150515P00075000 P 05/15/15 75.0 0.00 0.45
SLG 150515P00080000 P 05/15/15 80.0 0.00 0.45
SLG 150515P00085000 P 05/15/15 85.0 0.00 0.45
SLG 150515P00090000 P 05/15/15 90.0 0.00 0.45
SLG 150515P00095000 P 05/15/15 95.0 0.00 0.45
SLG 150515P00100000 P 05/15/15 100.0 0.00 0.45
SLG 150515P00105000 P 05/15/15 105.0 0.00 0.45
SLG 150515P00110000 P 05/15/15 110.0 0.00 0.25
SLG 150515P00115000 P 05/15/15 115.0 0.05 0.25
SLG 150515P00120000 P 05/15/15 120.0 0.25 0.40
SLG 150515P00125000 P 05/15/15 125.0 1.00 1.15
SLG 150515P00130000 P 05/15/15 130.0 3.20 3.70
SLG 150515P00135000 P 05/15/15 135.0 5.50 8.70
SLG 150515P00140000 P 05/15/15 140.0 11.00 14.10
SLG 150515P00145000 P 05/15/15 145.0 15.30 19.10
SLG 150515P00150000 P 05/15/15 150.0 20.40 23.20
SLG 150619C00065000 C 06/19/15 65.0 61.10 64.90
SLG 150619C00070000 C 06/19/15 70.0 56.50 59.90
SLG 150619C00075000 C 06/19/15 75.0 51.00 54.90
SLG 150619C00080000 C 06/19/15 80.0 46.00 49.90
SLG 150619C00085000 C 06/19/15 85.0 41.10 44.70
SLG 150619C00090000 C 06/19/15 90.0 36.10 39.80
SLG 150619C00095000 C 06/19/15 95.0 31.20 34.70
SLG 150619C00100000 C 06/19/15 100.0 26.20 29.80
SLG 150619C00105000 C 06/19/15 105.0 21.30 24.90
SLG 150619C00110000 C 06/19/15 110.0 17.00 20.10
SLG 150619C00115000 C 06/19/15 115.0 12.70 13.50
SLG 150619C00120000 C 06/19/15 120.0 8.40 9.00
SLG 150619C00125000 C 06/19/15 125.0 4.70 5.00
SLG 150619C00130000 C 06/19/15 130.0 2.10 2.30
SLG 150619C00135000 C 06/19/15 135.0 0.70 0.95
SLG 150619C00140000 C 06/19/15 140.0 0.10 0.35
SLG 150619C00145000 C 06/19/15 145.0 0.00 0.25
SLG 150619C00150000 C 06/19/15 150.0 0.00 0.45
SLG 150619C00155000 C 06/19/15 155.0 0.00 0.45
SLG 150619C00160000 C 06/19/15 160.0 0.00 0.45
SLG 150619C00165000 C 06/19/15 165.0 0.00 0.45
SLG 150619C00170000 C 06/19/15 170.0 0.00 0.45
SLG 150619C00175000 C 06/19/15 175.0 0.00 0.45
SLG 150619C00180000 C 06/19/15 180.0 0.00 0.45
SLG 150619C00185000 C 06/19/15 185.0 0.00 0.45
SLG 150619C00190000 C 06/19/15 190.0 0.00 0.45
SLG 150619P00065000 P 06/19/15 65.0 0.00 0.45
SLG 150619P00070000 P 06/19/15 70.0 0.00 0.45
SLG 150619P00075000 P 06/19/15 75.0 0.00 0.45
SLG 150619P00080000 P 06/19/15 80.0 0.00 0.45
SLG 150619P00085000 P 06/19/15 85.0 0.00 0.50
SLG 150619P00090000 P 06/19/15 90.0 0.00 0.50
SLG 150619P00095000 P 06/19/15 95.0 0.00 0.50
SLG 150619P00100000 P 06/19/15 100.0 0.00 0.25
SLG 150619P00105000 P 06/19/15 105.0 0.05 0.25
SLG 150619P00110000 P 06/19/15 110.0 0.20 0.40
SLG 150619P00115000 P 06/19/15 115.0 0.45 0.65
SLG 150619P00120000 P 06/19/15 120.0 1.05 1.20
SLG 150619P00125000 P 06/19/15 125.0 2.25 2.60
SLG 150619P00130000 P 06/19/15 130.0 4.50 4.90
SLG 150619P00135000 P 06/19/15 135.0 7.90 8.60
SLG 150619P00140000 P 06/19/15 140.0 10.90 14.10
SLG 150619P00145000 P 06/19/15 145.0 15.40 19.00
SLG 150619P00150000 P 06/19/15 150.0 20.30 24.00
SLG 150619P00155000 P 06/19/15 155.0 25.30 29.40
SLG 150619P00160000 P 06/19/15 160.0 30.30 34.40
SLG 150619P00165000 P 06/19/15 165.0 35.80 39.30
SLG 150619P00170000 P 06/19/15 170.0 40.30 43.90
SLG 150619P00175000 P 06/19/15 175.0 45.30 48.90
SLG 150619P00180000 P 06/19/15 180.0 50.40 53.90
SLG 150619P00185000 P 06/19/15 185.0 55.30 58.90
SLG 150619P00190000 P 06/19/15 190.0 60.40 64.30
SLG 150821C00080000 C 08/21/15 80.0 46.60 49.90
SLG 150821C00085000 C 08/21/15 85.0 41.10 44.80
SLG 150821C00090000 C 08/21/15 90.0 36.10 39.80
SLG 150821C00095000 C 08/21/15 95.0 31.70 35.00
SLG 150821C00100000 C 08/21/15 100.0 26.20 30.30
SLG 150821C00105000 C 08/21/15 105.0 21.80 24.90
SLG 150821C00110000 C 08/21/15 110.0 18.00 19.40
SLG 150821C00115000 C 08/21/15 115.0 13.50 14.20
SLG 150821C00120000 C 08/21/15 120.0 9.40 10.10
SLG 150821C00125000 C 08/21/15 125.0 6.20 6.50
SLG 150821C00130000 C 08/21/15 130.0 3.60 4.00
SLG 150821C00135000 C 08/21/15 135.0 1.90 2.15
SLG 150821C00140000 C 08/21/15 140.0 0.80 1.10
SLG 150821C00145000 C 08/21/15 145.0 0.25 0.55
SLG 150821C00150000 C 08/21/15 150.0 0.00 0.30
SLG 150821C00155000 C 08/21/15 155.0 0.00 0.25
SLG 150821C00160000 C 08/21/15 160.0 0.00 0.50
SLG 150821C00165000 C 08/21/15 165.0 0.00 0.50
SLG 150821C00170000 C 08/21/15 170.0 0.00 0.50
SLG 150821P00080000 P 08/21/15 80.0 0.00 0.50
SLG 150821P00085000 P 08/21/15 85.0 0.00 0.25
SLG 150821P00090000 P 08/21/15 90.0 0.00 0.25
SLG 150821P00095000 P 08/21/15 95.0 0.10 0.35
SLG 150821P00100000 P 08/21/15 100.0 0.20 0.50
SLG 150821P00105000 P 08/21/15 105.0 0.40 0.70
SLG 150821P00110000 P 08/21/15 110.0 0.75 1.05
SLG 150821P00115000 P 08/21/15 115.0 1.35 1.75
SLG 150821P00120000 P 08/21/15 120.0 2.40 2.85
SLG 150821P00125000 P 08/21/15 125.0 4.00 4.60
SLG 150821P00130000 P 08/21/15 130.0 6.40 7.00
SLG 150821P00135000 P 08/21/15 135.0 9.60 10.30
SLG 150821P00140000 P 08/21/15 140.0 13.50 14.30
SLG 150821P00145000 P 08/21/15 145.0 16.80 20.00
SLG 150821P00150000 P 08/21/15 150.0 21.30 25.20
SLG 150821P00155000 P 08/21/15 155.0 26.10 30.20
SLG 150821P00160000 P 08/21/15 160.0 31.30 34.80
SLG 150821P00165000 P 08/21/15 165.0 36.10 39.90
SLG 150821P00170000 P 08/21/15 170.0 40.80 44.90
SLG 151120C00070000 C 11/20/15 70.0 56.10 59.70
SLG 151120C00075000 C 11/20/15 75.0 51.60 54.90
SLG 151120C00080000 C 11/20/15 80.0 46.20 49.90
SLG 151120C00085000 C 11/20/15 85.0 41.30 44.60
SLG 151120C00090000 C 11/20/15 90.0 36.40 39.90
SLG 151120C00095000 C 11/20/15 95.0 31.40 35.00
SLG 151120C00100000 C 11/20/15 100.0 26.90 30.20
SLG 151120C00105000 C 11/20/15 105.0 22.60 25.50
SLG 151120C00110000 C 11/20/15 110.0 18.50 19.30
SLG 151120C00115000 C 11/20/15 115.0 14.30 15.20
SLG 151120C00120000 C 11/20/15 120.0 10.80 11.50
SLG 151120C00125000 C 11/20/15 125.0 7.70 8.20
SLG 151120C00130000 C 11/20/15 130.0 5.10 5.60
SLG 151120C00135000 C 11/20/15 135.0 3.20 3.70
SLG 151120C00140000 C 11/20/15 140.0 1.85 2.30
SLG 151120C00145000 C 11/20/15 145.0 0.90 1.40
SLG 151120C00150000 C 11/20/15 150.0 0.40 0.85
SLG 151120C00155000 C 11/20/15 155.0 0.10 0.50
SLG 151120C00160000 C 11/20/15 160.0 0.00 0.30
SLG 151120C00165000 C 11/20/15 165.0 0.00 0.30
SLG 151120C00170000 C 11/20/15 170.0 0.00 0.50
SLG 151120C00175000 C 11/20/15 175.0 0.00 0.50
SLG 151120C00180000 C 11/20/15 180.0 0.00 0.50
SLG 151120C00185000 C 11/20/15 185.0 0.00 0.50
SLG 151120C00190000 C 11/20/15 190.0 0.00 0.50
SLG 151120C00195000 C 11/20/15 195.0 0.00 0.50
SLG 151120P00070000 P 11/20/15 70.0 0.00 0.50
SLG 151120P00075000 P 11/20/15 75.0 0.00 0.25
SLG 151120P00080000 P 11/20/15 80.0 0.00 0.20
SLG 151120P00085000 P 11/20/15 85.0 0.10 0.45
SLG 151120P00090000 P 11/20/15 90.0 0.20 0.55
SLG 151120P00095000 P 11/20/15 95.0 0.35 0.75
SLG 151120P00100000 P 11/20/15 100.0 0.60 1.05
SLG 151120P00105000 P 11/20/15 105.0 1.00 1.30
SLG 151120P00110000 P 11/20/15 110.0 1.60 2.10
SLG 151120P00115000 P 11/20/15 115.0 2.55 3.10
SLG 151120P00120000 P 11/20/15 120.0 3.90 4.60
SLG 151120P00125000 P 11/20/15 125.0 5.70 6.50
SLG 151120P00130000 P 11/20/15 130.0 8.20 9.00
SLG 151120P00135000 P 11/20/15 135.0 11.20 12.20
SLG 151120P00140000 P 11/20/15 140.0 14.80 15.80
SLG 151120P00145000 P 11/20/15 145.0 18.90 19.90
SLG 151120P00150000 P 11/20/15 150.0 22.30 25.50
SLG 151120P00155000 P 11/20/15 155.0 26.50 30.20
SLG 151120P00160000 P 11/20/15 160.0 31.50 35.80
SLG 151120P00165000 P 11/20/15 165.0 36.40 39.90
SLG 151120P00170000 P 11/20/15 170.0 41.40 44.80
SLG 151120P00175000 P 11/20/15 175.0 46.40 50.40
SLG 151120P00180000 P 11/20/15 180.0 51.30 55.50
SLG 151120P00185000 P 11/20/15 185.0 56.20 60.40
SLG 151120P00190000 P 11/20/15 190.0 61.30 65.30
SLG 151120P00195000 P 11/20/15 195.0 66.10 70.30

OPRA data is delayed 15 minutes.