Options Lookup
Silgan Holdings Inc (SLGN)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SLGN 240419C00022500 | C | Apr 19, 2024 | 22.5 | 22.00 | 26.80 |
| SLGN 240419C00025000 | C | Apr 19, 2024 | 25.0 | 19.50 | 24.30 |
| SLGN 240419C00030000 | C | Apr 19, 2024 | 30.0 | 14.50 | 19.40 |
| SLGN 240419C00035000 | C | Apr 19, 2024 | 35.0 | 9.80 | 14.50 |
| SLGN 240419C00040000 | C | Apr 19, 2024 | 40.0 | 4.50 | 9.50 |
| SLGN 240419C00045000 | C | Apr 19, 2024 | 45.0 | 1.60 | 2.25 |
| SLGN 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 0.75 |
| SLGN 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.75 |
| SLGN 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 4.80 |
| SLGN 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.00 | 0.05 |
| SLGN 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 4.80 |
| SLGN 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 4.80 |
| SLGN 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 4.80 |
| SLGN 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 4.80 |
| SLGN 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 1.25 |
| SLGN 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 1.15 |
| SLGN 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.90 | 5.50 |
| SLGN 240419P00055000 | P | Apr 19, 2024 | 55.0 | 5.80 | 10.50 |
| SLGN 240419P00060000 | P | Apr 19, 2024 | 60.0 | 10.70 | 15.50 |
| SLGN 240419P00065000 | P | Apr 19, 2024 | 65.0 | 15.70 | 20.50 |
| SLGN 240517C00020000 | C | May 17, 2024 | 20.0 | 24.50 | 29.40 |
| SLGN 240517C00022500 | C | May 17, 2024 | 22.5 | 22.00 | 26.90 |
| SLGN 240517C00025000 | C | May 17, 2024 | 25.0 | 19.50 | 24.40 |
| SLGN 240517C00030000 | C | May 17, 2024 | 30.0 | 14.60 | 19.50 |
| SLGN 240517C00035000 | C | May 17, 2024 | 35.0 | 9.60 | 14.50 |
| SLGN 240517C00040000 | C | May 17, 2024 | 40.0 | 5.10 | 8.40 |
| SLGN 240517C00045000 | C | May 17, 2024 | 45.0 | 2.65 | 3.30 |
| SLGN 240517C00050000 | C | May 17, 2024 | 50.0 | 0.15 | 1.10 |
| SLGN 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| SLGN 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| SLGN 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| SLGN 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| SLGN 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| SLGN 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| SLGN 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| SLGN 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| SLGN 240517P00040000 | P | May 17, 2024 | 40.0 | 0.05 | 0.35 |
| SLGN 240517P00045000 | P | May 17, 2024 | 45.0 | 0.60 | 1.05 |
| SLGN 240517P00050000 | P | May 17, 2024 | 50.0 | 1.25 | 5.20 |
| SLGN 240517P00055000 | P | May 17, 2024 | 55.0 | 5.70 | 10.50 |
| SLGN 240517P00060000 | P | May 17, 2024 | 60.0 | 10.70 | 15.50 |
| SLGN 240517P00065000 | P | May 17, 2024 | 65.0 | 15.70 | 20.50 |
| SLGN 240816C00022500 | C | Aug 16, 2024 | 22.5 | 22.10 | 26.90 |
| SLGN 240816C00025000 | C | Aug 16, 2024 | 25.0 | 19.70 | 24.50 |
| SLGN 240816C00030000 | C | Aug 16, 2024 | 30.0 | 15.00 | 19.90 |
| SLGN 240816C00035000 | C | Aug 16, 2024 | 35.0 | 10.20 | 14.80 |
| SLGN 240816C00040000 | C | Aug 16, 2024 | 40.0 | 5.80 | 8.30 |
| SLGN 240816C00045000 | C | Aug 16, 2024 | 45.0 | 3.90 | 5.40 |
| SLGN 240816C00050000 | C | Aug 16, 2024 | 50.0 | 1.45 | 2.15 |
| SLGN 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.40 | 0.85 |
| SLGN 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 0.80 |
| SLGN 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 4.80 |
| SLGN 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 1.50 |
| SLGN 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 4.80 |
| SLGN 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.50 |
| SLGN 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.10 | 0.50 |
| SLGN 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.45 | 0.85 |
| SLGN 240816P00045000 | P | Aug 16, 2024 | 45.0 | 1.25 | 2.40 |
| SLGN 240816P00050000 | P | Aug 16, 2024 | 50.0 | 4.10 | 6.60 |
| SLGN 240816P00055000 | P | Aug 16, 2024 | 55.0 | 6.10 | 10.80 |
| SLGN 240816P00060000 | P | Aug 16, 2024 | 60.0 | 10.60 | 15.40 |
| SLGN 240816P00065000 | P | Aug 16, 2024 | 65.0 | 15.70 | 20.50 |
| SLGN 241115C00022500 | C | Nov 15, 2024 | 22.5 | 22.50 | 27.40 |
| SLGN 241115C00025000 | C | Nov 15, 2024 | 25.0 | 20.10 | 25.00 |
| SLGN 241115C00030000 | C | Nov 15, 2024 | 30.0 | 15.20 | 20.00 |
| SLGN 241115C00035000 | C | Nov 15, 2024 | 35.0 | 10.70 | 15.40 |
| SLGN 241115C00040000 | C | Nov 15, 2024 | 40.0 | 7.80 | 9.40 |
| SLGN 241115C00045000 | C | Nov 15, 2024 | 45.0 | 3.90 | 6.20 |
| SLGN 241115C00050000 | C | Nov 15, 2024 | 50.0 | 2.20 | 4.90 |
| SLGN 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.85 | 2.20 |
| SLGN 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.20 | 0.80 |
| SLGN 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.20 | 0.75 |
| SLGN 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 1.25 |
| SLGN 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 4.80 |
| SLGN 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.15 | 0.45 |
| SLGN 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.35 | 0.70 |
| SLGN 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.85 | 2.95 |
| SLGN 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.25 | 4.90 |
| SLGN 241115P00050000 | P | Nov 15, 2024 | 50.0 | 4.60 | 7.20 |
| SLGN 241115P00055000 | P | Nov 15, 2024 | 55.0 | 6.50 | 9.10 |
| SLGN 241115P00060000 | P | Nov 15, 2024 | 60.0 | 11.00 | 15.50 |
| SLGN 241115P00065000 | P | Nov 15, 2024 | 65.0 | 15.70 | 20.50 |
OPRA data is delayed 15 minutes.