Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Solera Holdings Inc (SLH)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 141018C00040000 C 10/18/14 40.0 14.10 18.30
SLH 141018C00045000 C 10/18/14 45.0 9.00 13.50
SLH 141018C00050000 C 10/18/14 50.0 4.20 8.50
SLH 141018C00055000 C 10/18/14 55.0 0.80 3.80
SLH 141018C00060000 C 10/18/14 60.0 0.00 2.95
SLH 141018C00065000 C 10/18/14 65.0 0.00 0.60
SLH 141018C00070000 C 10/18/14 70.0 0.00 0.60
SLH 141018C00075000 C 10/18/14 75.0 0.00 0.60
SLH 141018C00080000 C 10/18/14 80.0 0.00 2.45
SLH 141018C00085000 C 10/18/14 85.0 0.00 0.60
SLH 141018C00090000 C 10/18/14 90.0 0.00 0.60
SLH 141018P00040000 P 10/18/14 40.0 0.00 0.60
SLH 141018P00045000 P 10/18/14 45.0 0.00 0.60
SLH 141018P00050000 P 10/18/14 50.0 0.00 0.60
SLH 141018P00055000 P 10/18/14 55.0 0.00 3.40
SLH 141018P00060000 P 10/18/14 60.0 2.10 5.60
SLH 141018P00065000 P 10/18/14 65.0 6.60 10.80
SLH 141018P00070000 P 10/18/14 70.0 11.60 16.30
SLH 141018P00075000 P 10/18/14 75.0 16.70 20.90
SLH 141018P00080000 P 10/18/14 80.0 21.70 26.20
SLH 141018P00085000 P 10/18/14 85.0 26.60 31.20
SLH 141018P00090000 P 10/18/14 90.0 31.60 35.80
SLH 141122C00035000 C 11/22/14 35.0 19.10 23.40
SLH 141122C00040000 C 11/22/14 40.0 13.80 18.40
SLH 141122C00045000 C 11/22/14 45.0 9.20 13.50
SLH 141122C00050000 C 11/22/14 50.0 4.80 9.20
SLH 141122C00055000 C 11/22/14 55.0 1.15 5.00
SLH 141122C00060000 C 11/22/14 60.0 0.00 3.80
SLH 141122C00065000 C 11/22/14 65.0 0.00 3.20
SLH 141122C00070000 C 11/22/14 70.0 0.00 1.45
SLH 141122C00075000 C 11/22/14 75.0 0.00 0.60
SLH 141122C00080000 C 11/22/14 80.0 0.00 0.60
SLH 141122C00085000 C 11/22/14 85.0 0.00 0.60
SLH 141122P00035000 P 11/22/14 35.0 0.00 0.60
SLH 141122P00040000 P 11/22/14 40.0 0.00 0.60
SLH 141122P00045000 P 11/22/14 45.0 0.00 2.80
SLH 141122P00050000 P 11/22/14 50.0 0.00 3.50
SLH 141122P00055000 P 11/22/14 55.0 0.15 4.50
SLH 141122P00060000 P 11/22/14 60.0 2.60 6.60
SLH 141122P00065000 P 11/22/14 65.0 6.90 11.30
SLH 141122P00070000 P 11/22/14 70.0 11.80 16.00
SLH 141122P00075000 P 11/22/14 75.0 16.80 21.50
SLH 141122P00080000 P 11/22/14 80.0 21.70 25.90
SLH 141122P00085000 P 11/22/14 85.0 26.90 31.00
SLH 141220C00035000 C 12/20/14 35.0 19.10 23.30
SLH 141220C00040000 C 12/20/14 40.0 14.10 18.50
SLH 141220C00045000 C 12/20/14 45.0 9.30 13.60
SLH 141220C00050000 C 12/20/14 50.0 4.60 9.30
SLH 141220C00055000 C 12/20/14 55.0 1.20 5.70
SLH 141220C00060000 C 12/20/14 60.0 0.00 3.40
SLH 141220C00065000 C 12/20/14 65.0 0.00 1.00
SLH 141220C00070000 C 12/20/14 70.0 0.00 0.60
SLH 141220C00075000 C 12/20/14 75.0 0.05 0.60
SLH 141220C00080000 C 12/20/14 80.0 0.00 0.60
SLH 141220C00085000 C 12/20/14 85.0 0.00 0.60
SLH 141220C00090000 C 12/20/14 90.0 0.00 0.60
SLH 141220P00035000 P 12/20/14 35.0 0.00 0.60
SLH 141220P00040000 P 12/20/14 40.0 0.00 2.40
SLH 141220P00045000 P 12/20/14 45.0 0.00 0.85
SLH 141220P00050000 P 12/20/14 50.0 0.00 2.10
SLH 141220P00055000 P 12/20/14 55.0 0.00 4.90
SLH 141220P00060000 P 12/20/14 60.0 2.80 7.40
SLH 141220P00065000 P 12/20/14 65.0 7.00 11.50
SLH 141220P00070000 P 12/20/14 70.0 11.90 16.30
SLH 141220P00075000 P 12/20/14 75.0 16.70 21.20
SLH 141220P00080000 P 12/20/14 80.0 21.80 26.50
SLH 141220P00085000 P 12/20/14 85.0 26.80 31.50
SLH 141220P00090000 P 12/20/14 90.0 31.80 36.10
SLH 150320C00040000 C 03/20/15 40.0 14.40 18.50
SLH 150320C00045000 C 03/20/15 45.0 9.60 13.90
SLH 150320C00050000 C 03/20/15 50.0 5.50 10.00
SLH 150320C00055000 C 03/20/15 55.0 3.40 6.80
SLH 150320C00060000 C 03/20/15 60.0 0.00 4.90
SLH 150320C00065000 C 03/20/15 65.0 0.00 4.30
SLH 150320C00070000 C 03/20/15 70.0 0.00 1.05
SLH 150320C00075000 C 03/20/15 75.0 0.00 1.70
SLH 150320C00080000 C 03/20/15 80.0 0.00 0.85
SLH 150320C00085000 C 03/20/15 85.0 0.00 1.10
SLH 150320C00090000 C 03/20/15 90.0 0.00 1.70
SLH 150320P00040000 P 03/20/15 40.0 0.00 1.10
SLH 150320P00045000 P 03/20/15 45.0 0.00 3.80
SLH 150320P00050000 P 03/20/15 50.0 0.00 3.30
SLH 150320P00055000 P 03/20/15 55.0 1.20 4.00
SLH 150320P00060000 P 03/20/15 60.0 4.10 8.40
SLH 150320P00065000 P 03/20/15 65.0 8.10 12.30
SLH 150320P00070000 P 03/20/15 70.0 12.50 16.60
SLH 150320P00075000 P 03/20/15 75.0 17.20 21.90
SLH 150320P00080000 P 03/20/15 80.0 22.00 26.70
SLH 150320P00085000 P 03/20/15 85.0 27.00 31.50
SLH 150320P00090000 P 03/20/15 90.0 31.90 36.20

OPRA data is delayed 15 minutes.