Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Solera Holdings Inc (SLH)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 140517C00040000 C 05/17/14 40.0 22.70 26.90
SLH 140517C00045000 C 05/17/14 45.0 17.50 21.80
SLH 140517C00050000 C 05/17/14 50.0 13.50 16.20
SLH 140517C00055000 C 05/17/14 55.0 8.50 11.70
SLH 140517C00060000 C 05/17/14 60.0 5.00 5.30
SLH 140517C00065000 C 05/17/14 65.0 1.85 2.20
SLH 140517C00070000 C 05/17/14 70.0 0.45 0.60
SLH 140517C00075000 C 05/17/14 75.0 0.05 0.25
SLH 140517C00080000 C 05/17/14 80.0 0.00 0.25
SLH 140517C00085000 C 05/17/14 85.0 0.00 0.25
SLH 140517C00090000 C 05/17/14 90.0 0.00 0.25
SLH 140517P00040000 P 05/17/14 40.0 0.00 0.25
SLH 140517P00045000 P 05/17/14 45.0 0.00 0.25
SLH 140517P00050000 P 05/17/14 50.0 0.00 0.25
SLH 140517P00055000 P 05/17/14 55.0 0.15 0.25
SLH 140517P00060000 P 05/17/14 60.0 0.75 0.90
SLH 140517P00065000 P 05/17/14 65.0 2.40 2.70
SLH 140517P00070000 P 05/17/14 70.0 5.80 6.30
SLH 140517P00075000 P 05/17/14 75.0 8.70 12.60
SLH 140517P00080000 P 05/17/14 80.0 13.30 17.50
SLH 140517P00085000 P 05/17/14 85.0 18.60 22.60
SLH 140517P00090000 P 05/17/14 90.0 23.20 27.50
SLH 140621C00030000 C 06/21/14 30.0 33.20 36.80
SLH 140621C00035000 C 06/21/14 35.0 28.30 31.70
SLH 140621C00040000 C 06/21/14 40.0 22.50 26.80
SLH 140621C00045000 C 06/21/14 45.0 18.10 21.50
SLH 140621C00050000 C 06/21/14 50.0 13.10 16.20
SLH 140621C00055000 C 06/21/14 55.0 8.60 11.80
SLH 140621C00060000 C 06/21/14 60.0 5.30 5.60
SLH 140621C00065000 C 06/21/14 65.0 2.30 2.60
SLH 140621C00070000 C 06/21/14 70.0 0.70 0.90
SLH 140621C00075000 C 06/21/14 75.0 0.15 0.25
SLH 140621C00080000 C 06/21/14 80.0 0.00 0.25
SLH 140621C00085000 C 06/21/14 85.0 0.00 0.25
SLH 140621P00030000 P 06/21/14 30.0 0.00 0.25
SLH 140621P00035000 P 06/21/14 35.0 0.00 0.25
SLH 140621P00040000 P 06/21/14 40.0 0.00 0.25
SLH 140621P00045000 P 06/21/14 45.0 0.00 0.25
SLH 140621P00050000 P 06/21/14 50.0 0.05 0.25
SLH 140621P00055000 P 06/21/14 55.0 0.35 0.45
SLH 140621P00060000 P 06/21/14 60.0 1.15 1.35
SLH 140621P00065000 P 06/21/14 65.0 3.00 3.30
SLH 140621P00070000 P 06/21/14 70.0 6.30 6.70
SLH 140621P00075000 P 06/21/14 75.0 8.90 12.00
SLH 140621P00080000 P 06/21/14 80.0 13.40 17.70
SLH 140621P00085000 P 06/21/14 85.0 18.70 21.90
SLH 140920C00040000 C 09/20/14 40.0 22.60 26.90
SLH 140920C00045000 C 09/20/14 45.0 17.60 21.90
SLH 140920C00050000 C 09/20/14 50.0 13.70 16.80
SLH 140920C00055000 C 09/20/14 55.0 10.20 10.60
SLH 140920C00060000 C 09/20/14 60.0 6.50 7.00
SLH 140920C00065000 C 09/20/14 65.0 3.70 4.10
SLH 140920C00070000 C 09/20/14 70.0 1.90 2.15
SLH 140920C00075000 C 09/20/14 75.0 0.80 1.00
SLH 140920C00080000 C 09/20/14 80.0 0.30 0.45
SLH 140920C00085000 C 09/20/14 85.0 0.05 0.25
SLH 140920C00090000 C 09/20/14 90.0 0.00 0.25
SLH 140920C00095000 C 09/20/14 95.0 0.00 0.25
SLH 140920P00040000 P 09/20/14 40.0 0.05 0.25
SLH 140920P00045000 P 09/20/14 45.0 0.15 0.30
SLH 140920P00050000 P 09/20/14 50.0 0.45 0.60
SLH 140920P00055000 P 09/20/14 55.0 1.10 1.30
SLH 140920P00060000 P 09/20/14 60.0 2.40 2.65
SLH 140920P00065000 P 09/20/14 65.0 4.50 4.90
SLH 140920P00070000 P 09/20/14 70.0 7.60 8.00
SLH 140920P00075000 P 09/20/14 75.0 11.50 12.00
SLH 140920P00080000 P 09/20/14 80.0 14.20 17.40
SLH 140920P00085000 P 09/20/14 85.0 18.60 22.90
SLH 140920P00090000 P 09/20/14 90.0 23.50 27.80
SLH 140920P00095000 P 09/20/14 95.0 28.40 32.70
SLH 141220C00035000 C 12/20/14 35.0 27.60 31.80
SLH 141220C00040000 C 12/20/14 40.0 22.60 26.80
SLH 141220C00045000 C 12/20/14 45.0 17.80 22.00
SLH 141220C00050000 C 12/20/14 50.0 14.90 15.50
SLH 141220C00055000 C 12/20/14 55.0 10.90 11.40
SLH 141220C00060000 C 12/20/14 60.0 7.40 7.90
SLH 141220C00065000 C 12/20/14 65.0 4.80 5.20
SLH 141220C00070000 C 12/20/14 70.0 2.80 3.20
SLH 141220C00075000 C 12/20/14 75.0 1.50 1.80
SLH 141220C00080000 C 12/20/14 80.0 0.75 1.00
SLH 141220C00085000 C 12/20/14 85.0 0.35 0.55
SLH 141220P00035000 P 12/20/14 35.0 0.05 0.25
SLH 141220P00040000 P 12/20/14 40.0 0.15 0.30
SLH 141220P00045000 P 12/20/14 45.0 0.40 0.60
SLH 141220P00050000 P 12/20/14 50.0 0.95 1.15
SLH 141220P00055000 P 12/20/14 55.0 1.90 2.10
SLH 141220P00060000 P 12/20/14 60.0 3.40 3.70
SLH 141220P00065000 P 12/20/14 65.0 5.70 6.00
SLH 141220P00070000 P 12/20/14 70.0 8.70 9.10
SLH 141220P00075000 P 12/20/14 75.0 12.30 12.80
SLH 141220P00080000 P 12/20/14 80.0 16.50 17.00
SLH 141220P00085000 P 12/20/14 85.0 19.10 23.30

OPRA data is delayed 15 minutes.