Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Solera Holdings Inc (SLH)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 150717C00025000 C 07/17/15 25.0 17.10 21.20
SLH 150717C00030000 C 07/17/15 30.0 11.70 16.40
SLH 150717C00035000 C 07/17/15 35.0 7.00 11.20
SLH 150717C00040000 C 07/17/15 40.0 2.10 6.40
SLH 150717C00045000 C 07/17/15 45.0 0.35 0.45
SLH 150717C00050000 C 07/17/15 50.0 0.00 0.35
SLH 150717C00055000 C 07/17/15 55.0 0.00 4.90
SLH 150717C00060000 C 07/17/15 60.0 0.00 4.90
SLH 150717C00065000 C 07/17/15 65.0 0.00 4.80
SLH 150717C00070000 C 07/17/15 70.0 0.00 4.90
SLH 150717P00025000 P 07/17/15 25.0 0.00 4.90
SLH 150717P00030000 P 07/17/15 30.0 0.00 4.90
SLH 150717P00035000 P 07/17/15 35.0 0.00 4.90
SLH 150717P00040000 P 07/17/15 40.0 0.00 0.25
SLH 150717P00045000 P 07/17/15 45.0 1.30 1.75
SLH 150717P00050000 P 07/17/15 50.0 3.70 8.00
SLH 150717P00055000 P 07/17/15 55.0 8.70 13.00
SLH 150717P00060000 P 07/17/15 60.0 13.70 18.40
SLH 150717P00065000 P 07/17/15 65.0 18.80 23.40
SLH 150717P00070000 P 07/17/15 70.0 23.80 27.60
SLH 150821C00025000 C 08/21/15 25.0 17.10 21.20
SLH 150821C00030000 C 08/21/15 30.0 12.00 16.20
SLH 150821C00035000 C 08/21/15 35.0 7.00 11.40
SLH 150821C00040000 C 08/21/15 40.0 4.00 4.60
SLH 150821C00045000 C 08/21/15 45.0 0.90 1.25
SLH 150821C00050000 C 08/21/15 50.0 0.05 0.25
SLH 150821C00055000 C 08/21/15 55.0 0.00 4.80
SLH 150821C00060000 C 08/21/15 60.0 0.00 4.80
SLH 150821C00065000 C 08/21/15 65.0 0.00 4.80
SLH 150821C00070000 C 08/21/15 70.0 0.00 0.30
SLH 150821P00025000 P 08/21/15 25.0 0.00 4.90
SLH 150821P00030000 P 08/21/15 30.0 0.00 2.70
SLH 150821P00035000 P 08/21/15 35.0 0.00 0.25
SLH 150821P00040000 P 08/21/15 40.0 0.25 0.45
SLH 150821P00045000 P 08/21/15 45.0 1.90 2.35
SLH 150821P00050000 P 08/21/15 50.0 4.00 8.40
SLH 150821P00055000 P 08/21/15 55.0 8.90 13.00
SLH 150821P00060000 P 08/21/15 60.0 13.80 18.50
SLH 150821P00065000 P 08/21/15 65.0 18.80 23.40
SLH 150821P00070000 P 08/21/15 70.0 23.90 28.00
SLH 150918C00030000 C 09/18/15 30.0 12.10 16.20
SLH 150918C00035000 C 09/18/15 35.0 7.10 11.40
SLH 150918C00040000 C 09/18/15 40.0 4.40 4.90
SLH 150918C00045000 C 09/18/15 45.0 1.45 1.80
SLH 150918C00050000 C 09/18/15 50.0 0.25 0.50
SLH 150918C00055000 C 09/18/15 55.0 0.00 0.25
SLH 150918C00060000 C 09/18/15 60.0 0.00 2.70
SLH 150918C00065000 C 09/18/15 65.0 0.00 4.80
SLH 150918C00070000 C 09/18/15 70.0 0.00 4.90
SLH 150918C00075000 C 09/18/15 75.0 0.00 4.90
SLH 150918P00030000 P 09/18/15 30.0 0.00 0.25
SLH 150918P00035000 P 09/18/15 35.0 0.10 0.25
SLH 150918P00040000 P 09/18/15 40.0 0.70 0.95
SLH 150918P00045000 P 09/18/15 45.0 2.65 3.10
SLH 150918P00050000 P 09/18/15 50.0 6.30 6.90
SLH 150918P00055000 P 09/18/15 55.0 9.00 13.40
SLH 150918P00060000 P 09/18/15 60.0 13.90 18.20
SLH 150918P00065000 P 09/18/15 65.0 18.90 23.20
SLH 150918P00070000 P 09/18/15 70.0 23.90 28.20
SLH 150918P00075000 P 09/18/15 75.0 28.90 33.20
SLH 151218C00030000 C 12/18/15 30.0 12.10 16.40
SLH 151218C00035000 C 12/18/15 35.0 8.80 9.60
SLH 151218C00040000 C 12/18/15 40.0 5.10 5.60
SLH 151218C00045000 C 12/18/15 45.0 2.35 2.70
SLH 151218C00050000 C 12/18/15 50.0 0.85 1.20
SLH 151218C00055000 C 12/18/15 55.0 0.20 0.50
SLH 151218C00060000 C 12/18/15 60.0 0.00 4.90
SLH 151218C00065000 C 12/18/15 65.0 0.00 0.25
SLH 151218C00070000 C 12/18/15 70.0 0.00 4.90
SLH 151218C00075000 C 12/18/15 75.0 0.00 4.90
SLH 151218P00030000 P 12/18/15 30.0 0.05 0.25
SLH 151218P00035000 P 12/18/15 35.0 0.40 0.70
SLH 151218P00040000 P 12/18/15 40.0 1.45 1.80
SLH 151218P00045000 P 12/18/15 45.0 3.60 4.10
SLH 151218P00050000 P 12/18/15 50.0 7.10 7.70
SLH 151218P00055000 P 12/18/15 55.0 11.40 12.10
SLH 151218P00060000 P 12/18/15 60.0 14.10 18.40
SLH 151218P00065000 P 12/18/15 65.0 19.00 23.40
SLH 151218P00070000 P 12/18/15 70.0 23.90 28.20
SLH 151218P00075000 P 12/18/15 75.0 28.90 33.20

OPRA data is delayed 15 minutes.