Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Solera Holdings Inc (SLH)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 150918C00030000 C 09/18/15 30.0 18.70 22.00
SLH 150918C00035000 C 09/18/15 35.0 12.80 17.10
SLH 150918C00040000 C 09/18/15 40.0 9.30 12.60
SLH 150918C00045000 C 09/18/15 45.0 5.80 7.80
SLH 150918C00050000 C 09/18/15 50.0 3.30 4.90
SLH 150918C00055000 C 09/18/15 55.0 1.95 2.85
SLH 150918C00060000 C 09/18/15 60.0 0.40 1.80
SLH 150918C00065000 C 09/18/15 65.0 0.00 0.60
SLH 150918C00070000 C 09/18/15 70.0 0.00 0.10
SLH 150918C00075000 C 09/18/15 75.0 0.00 0.10
SLH 150918P00030000 P 09/18/15 30.0 0.00 0.90
SLH 150918P00035000 P 09/18/15 35.0 0.00 0.15
SLH 150918P00040000 P 09/18/15 40.0 0.10 1.70
SLH 150918P00045000 P 09/18/15 45.0 0.70 3.20
SLH 150918P00050000 P 09/18/15 50.0 2.80 6.00
SLH 150918P00055000 P 09/18/15 55.0 6.00 9.20
SLH 150918P00060000 P 09/18/15 60.0 8.90 13.50
SLH 150918P00065000 P 09/18/15 65.0 13.10 17.90
SLH 150918P00070000 P 09/18/15 70.0 17.90 22.50
SLH 150918P00075000 P 09/18/15 75.0 23.00 27.10
SLH 151016C00025000 C 10/16/15 25.0 23.70 27.20
SLH 151016C00030000 C 10/16/15 30.0 18.90 22.40
SLH 151016C00035000 C 10/16/15 35.0 14.70 17.60
SLH 151016C00040000 C 10/16/15 40.0 10.70 13.70
SLH 151016C00045000 C 10/16/15 45.0 7.30 10.50
SLH 151016C00050000 C 10/16/15 50.0 5.10 7.70
SLH 151016C00055000 C 10/16/15 55.0 2.80 5.60
SLH 151016C00060000 C 10/16/15 60.0 1.40 3.90
SLH 151016C00065000 C 10/16/15 65.0 0.05 2.95
SLH 151016C00070000 C 10/16/15 70.0 0.00 2.20
SLH 151016C00075000 C 10/16/15 75.0 0.00 3.10
SLH 151016P00025000 P 10/16/15 25.0 0.00 2.35
SLH 151016P00030000 P 10/16/15 30.0 0.00 1.95
SLH 151016P00035000 P 10/16/15 35.0 0.05 1.00
SLH 151016P00040000 P 10/16/15 40.0 0.90 4.10
SLH 151016P00045000 P 10/16/15 45.0 2.50 5.00
SLH 151016P00050000 P 10/16/15 50.0 3.70 7.30
SLH 151016P00055000 P 10/16/15 55.0 7.00 11.00
SLH 151016P00060000 P 10/16/15 60.0 10.30 14.30
SLH 151016P00065000 P 10/16/15 65.0 14.30 18.40
SLH 151016P00070000 P 10/16/15 70.0 18.20 23.00
SLH 151016P00075000 P 10/16/15 75.0 23.10 27.70
SLH 151218C00030000 C 12/18/15 30.0 19.30 22.50
SLH 151218C00035000 C 12/18/15 35.0 14.90 18.00
SLH 151218C00040000 C 12/18/15 40.0 10.90 14.10
SLH 151218C00045000 C 12/18/15 45.0 8.40 11.00
SLH 151218C00050000 C 12/18/15 50.0 4.70 8.20
SLH 151218C00055000 C 12/18/15 55.0 3.90 5.80
SLH 151218C00060000 C 12/18/15 60.0 2.15 3.80
SLH 151218C00065000 C 12/18/15 65.0 0.05 2.65
SLH 151218C00070000 C 12/18/15 70.0 0.05 1.90
SLH 151218C00075000 C 12/18/15 75.0 0.00 1.55
SLH 151218P00030000 P 12/18/15 30.0 0.00 1.60
SLH 151218P00035000 P 12/18/15 35.0 0.35 2.70
SLH 151218P00040000 P 12/18/15 40.0 2.00 3.80
SLH 151218P00045000 P 12/18/15 45.0 3.30 5.30
SLH 151218P00050000 P 12/18/15 50.0 5.40 7.50
SLH 151218P00055000 P 12/18/15 55.0 8.10 11.00
SLH 151218P00060000 P 12/18/15 60.0 11.10 14.30
SLH 151218P00065000 P 12/18/15 65.0 15.10 18.20
SLH 151218P00070000 P 12/18/15 70.0 19.30 22.30
SLH 151218P00075000 P 12/18/15 75.0 23.70 26.90
SLH 160318C00022500 C 03/18/16 22.5 26.10 29.80
SLH 160318C00025000 C 03/18/16 25.0 23.50 27.30
SLH 160318C00030000 C 03/18/16 30.0 19.20 22.80
SLH 160318C00035000 C 03/18/16 35.0 14.90 18.30
SLH 160318C00040000 C 03/18/16 40.0 11.20 14.50
SLH 160318C00045000 C 03/18/16 45.0 7.90 11.60
SLH 160318C00050000 C 03/18/16 50.0 4.90 8.60
SLH 160318C00055000 C 03/18/16 55.0 4.40 6.00
SLH 160318C00060000 C 03/18/16 60.0 1.85 4.50
SLH 160318P00022500 P 03/18/16 22.5 0.00 3.20
SLH 160318P00025000 P 03/18/16 25.0 0.00 1.40
SLH 160318P00030000 P 03/18/16 30.0 0.05 3.80
SLH 160318P00035000 P 03/18/16 35.0 0.85 2.65
SLH 160318P00040000 P 03/18/16 40.0 2.60 4.30
SLH 160318P00045000 P 03/18/16 45.0 3.70 6.40
SLH 160318P00050000 P 03/18/16 50.0 5.70 8.60
SLH 160318P00055000 P 03/18/16 55.0 8.10 11.60
SLH 160318P00060000 P 03/18/16 60.0 11.50 15.20

OPRA data is delayed 15 minutes.