Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Solera Holdings Inc (SLH)
As of May 28 2015 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 150619C00030000 C 06/19/15 30.0 17.60 22.00
SLH 150619C00035000 C 06/19/15 35.0 12.20 16.90
SLH 150619C00040000 C 06/19/15 40.0 7.20 12.00
SLH 150619C00045000 C 06/19/15 45.0 2.40 7.00
SLH 150619C00050000 C 06/19/15 50.0 0.55 1.05
SLH 150619C00055000 C 06/19/15 55.0 0.00 0.25
SLH 150619C00060000 C 06/19/15 60.0 0.00 0.65
SLH 150619C00065000 C 06/19/15 65.0 0.00 1.00
SLH 150619C00070000 C 06/19/15 70.0 0.00 0.90
SLH 150619C00075000 C 06/19/15 75.0 0.00 0.60
SLH 150619P00030000 P 06/19/15 30.0 0.00 0.60
SLH 150619P00035000 P 06/19/15 35.0 0.00 1.00
SLH 150619P00040000 P 06/19/15 40.0 0.00 0.65
SLH 150619P00045000 P 06/19/15 45.0 0.00 0.25
SLH 150619P00050000 P 06/19/15 50.0 0.90 1.45
SLH 150619P00055000 P 06/19/15 55.0 3.10 7.80
SLH 150619P00060000 P 06/19/15 60.0 8.00 12.80
SLH 150619P00065000 P 06/19/15 65.0 13.10 17.80
SLH 150619P00070000 P 06/19/15 70.0 18.10 22.80
SLH 150619P00075000 P 06/19/15 75.0 23.10 27.50
SLH 150717C00025000 C 07/17/15 25.0 22.60 27.00
SLH 150717C00030000 C 07/17/15 30.0 17.20 21.90
SLH 150717C00035000 C 07/17/15 35.0 12.20 17.00
SLH 150717C00040000 C 07/17/15 40.0 7.30 12.00
SLH 150717C00045000 C 07/17/15 45.0 4.40 5.40
SLH 150717C00050000 C 07/17/15 50.0 1.10 1.60
SLH 150717C00055000 C 07/17/15 55.0 0.00 0.30
SLH 150717C00060000 C 07/17/15 60.0 0.00 0.70
SLH 150717C00065000 C 07/17/15 65.0 0.00 4.90
SLH 150717C00070000 C 07/17/15 70.0 0.00 0.60
SLH 150717P00025000 P 07/17/15 25.0 0.00 0.60
SLH 150717P00030000 P 07/17/15 30.0 0.00 0.60
SLH 150717P00035000 P 07/17/15 35.0 0.00 0.60
SLH 150717P00040000 P 07/17/15 40.0 0.00 0.25
SLH 150717P00045000 P 07/17/15 45.0 0.15 0.40
SLH 150717P00050000 P 07/17/15 50.0 1.45 1.95
SLH 150717P00055000 P 07/17/15 55.0 3.40 7.80
SLH 150717P00060000 P 07/17/15 60.0 8.10 12.80
SLH 150717P00065000 P 07/17/15 65.0 13.00 17.80
SLH 150717P00070000 P 07/17/15 70.0 18.10 22.50
SLH 150918C00030000 C 09/18/15 30.0 17.50 22.00
SLH 150918C00035000 C 09/18/15 35.0 12.50 17.20
SLH 150918C00040000 C 09/18/15 40.0 7.50 12.30
SLH 150918C00045000 C 09/18/15 45.0 5.10 6.10
SLH 150918C00050000 C 09/18/15 50.0 2.20 2.80
SLH 150918C00055000 C 09/18/15 55.0 0.60 1.05
SLH 150918C00060000 C 09/18/15 60.0 0.05 0.40
SLH 150918C00065000 C 09/18/15 65.0 0.00 0.25
SLH 150918C00070000 C 09/18/15 70.0 0.00 0.65
SLH 150918C00075000 C 09/18/15 75.0 0.00 0.95
SLH 150918P00030000 P 09/18/15 30.0 0.00 0.60
SLH 150918P00035000 P 09/18/15 35.0 0.00 0.25
SLH 150918P00040000 P 09/18/15 40.0 0.15 0.45
SLH 150918P00045000 P 09/18/15 45.0 0.85 1.25
SLH 150918P00050000 P 09/18/15 50.0 2.65 3.20
SLH 150918P00055000 P 09/18/15 55.0 5.90 6.80
SLH 150918P00060000 P 09/18/15 60.0 8.40 13.00
SLH 150918P00065000 P 09/18/15 65.0 13.20 18.00
SLH 150918P00070000 P 09/18/15 70.0 18.30 22.90
SLH 150918P00075000 P 09/18/15 75.0 23.10 27.70
SLH 151218C00030000 C 12/18/15 30.0 17.60 21.90
SLH 151218C00035000 C 12/18/15 35.0 12.50 17.10
SLH 151218C00040000 C 12/18/15 40.0 9.70 10.80
SLH 151218C00045000 C 12/18/15 45.0 5.80 6.80
SLH 151218C00050000 C 12/18/15 50.0 3.00 3.80
SLH 151218C00055000 C 12/18/15 55.0 1.40 1.90
SLH 151218C00060000 C 12/18/15 60.0 0.45 0.95
SLH 151218C00065000 C 12/18/15 65.0 0.05 0.50
SLH 151218C00070000 C 12/18/15 70.0 0.00 0.30
SLH 151218C00075000 C 12/18/15 75.0 0.00 0.25
SLH 151218P00030000 P 12/18/15 30.0 0.00 0.25
SLH 151218P00035000 P 12/18/15 35.0 0.10 0.45
SLH 151218P00040000 P 12/18/15 40.0 0.55 1.00
SLH 151218P00045000 P 12/18/15 45.0 1.65 2.20
SLH 151218P00050000 P 12/18/15 50.0 3.70 4.40
SLH 151218P00055000 P 12/18/15 55.0 6.80 7.80
SLH 151218P00060000 P 12/18/15 60.0 10.80 11.90
SLH 151218P00065000 P 12/18/15 65.0 13.60 18.20
SLH 151218P00070000 P 12/18/15 70.0 18.40 23.00
SLH 151218P00075000 P 12/18/15 75.0 23.40 27.90

OPRA data is delayed 15 minutes.