Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Solera Holdings Inc (SLH)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 141220C00035000 C 12/20/14 35.0 9.50 14.00
SLH 141220C00040000 C 12/20/14 40.0 4.50 9.00
SLH 141220C00045000 C 12/20/14 45.0 0.00 4.40
SLH 141220C00050000 C 12/20/14 50.0 0.00 0.50
SLH 141220C00055000 C 12/20/14 55.0 0.00 0.40
SLH 141220C00060000 C 12/20/14 60.0 0.00 1.10
SLH 141220C00065000 C 12/20/14 65.0 0.00 0.95
SLH 141220C00070000 C 12/20/14 70.0 0.00 0.95
SLH 141220C00075000 C 12/20/14 75.0 0.00 1.20
SLH 141220C00080000 C 12/20/14 80.0 0.00 1.30
SLH 141220C00085000 C 12/20/14 85.0 0.00 4.20
SLH 141220C00090000 C 12/20/14 90.0 0.00 0.55
SLH 141220P00035000 P 12/20/14 35.0 0.00 0.50
SLH 141220P00040000 P 12/20/14 40.0 0.00 0.50
SLH 141220P00045000 P 12/20/14 45.0 0.00 0.50
SLH 141220P00050000 P 12/20/14 50.0 1.20 5.70
SLH 141220P00055000 P 12/20/14 55.0 6.00 10.60
SLH 141220P00060000 P 12/20/14 60.0 11.00 15.60
SLH 141220P00065000 P 12/20/14 65.0 15.80 20.40
SLH 141220P00070000 P 12/20/14 70.0 21.00 25.70
SLH 141220P00075000 P 12/20/14 75.0 25.80 30.40
SLH 141220P00080000 P 12/20/14 80.0 31.00 35.70
SLH 141220P00085000 P 12/20/14 85.0 36.00 40.70
SLH 141220P00090000 P 12/20/14 90.0 41.00 45.70
SLH 150117C00030000 C 01/17/15 30.0 14.50 19.00
SLH 150117C00035000 C 01/17/15 35.0 9.40 14.00
SLH 150117C00040000 C 01/17/15 40.0 4.50 9.00
SLH 150117C00045000 C 01/17/15 45.0 0.35 4.30
SLH 150117C00050000 C 01/17/15 50.0 0.00 3.10
SLH 150117C00055000 C 01/17/15 55.0 0.00 0.50
SLH 150117C00060000 C 01/17/15 60.0 0.00 0.65
SLH 150117C00065000 C 01/17/15 65.0 0.00 0.45
SLH 150117C00070000 C 01/17/15 70.0 0.00 0.60
SLH 150117C00075000 C 01/17/15 75.0 0.00 0.60
SLH 150117P00030000 P 01/17/15 30.0 0.00 0.40
SLH 150117P00035000 P 01/17/15 35.0 0.00 0.60
SLH 150117P00040000 P 01/17/15 40.0 0.00 1.10
SLH 150117P00045000 P 01/17/15 45.0 0.00 3.00
SLH 150117P00050000 P 01/17/15 50.0 2.15 5.90
SLH 150117P00055000 P 01/17/15 55.0 6.00 10.60
SLH 150117P00060000 P 01/17/15 60.0 11.00 15.60
SLH 150117P00065000 P 01/17/15 65.0 15.80 20.40
SLH 150117P00070000 P 01/17/15 70.0 21.00 25.70
SLH 150117P00075000 P 01/17/15 75.0 26.10 30.40
SLH 150320C00040000 C 03/20/15 40.0 4.80 9.40
SLH 150320C00045000 C 03/20/15 45.0 1.30 5.90
SLH 150320C00050000 C 03/20/15 50.0 0.00 4.60
SLH 150320C00055000 C 03/20/15 55.0 0.00 1.10
SLH 150320C00060000 C 03/20/15 60.0 0.00 0.50
SLH 150320C00065000 C 03/20/15 65.0 0.00 1.15
SLH 150320C00070000 C 03/20/15 70.0 0.00 2.85
SLH 150320C00075000 C 03/20/15 75.0 0.00 0.60
SLH 150320C00080000 C 03/20/15 80.0 0.00 0.60
SLH 150320C00085000 C 03/20/15 85.0 0.00 4.40
SLH 150320C00090000 C 03/20/15 90.0 0.00 0.55
SLH 150320P00040000 P 03/20/15 40.0 0.00 1.75
SLH 150320P00045000 P 03/20/15 45.0 0.05 4.90
SLH 150320P00050000 P 03/20/15 50.0 2.80 7.10
SLH 150320P00055000 P 03/20/15 55.0 6.80 11.10
SLH 150320P00060000 P 03/20/15 60.0 11.30 16.00
SLH 150320P00065000 P 03/20/15 65.0 16.10 20.90
SLH 150320P00070000 P 03/20/15 70.0 21.20 25.80
SLH 150320P00075000 P 03/20/15 75.0 26.10 30.80
SLH 150320P00080000 P 03/20/15 80.0 31.00 35.70
SLH 150320P00085000 P 03/20/15 85.0 36.00 40.70
SLH 150320P00090000 P 03/20/15 90.0 41.00 45.70
SLH 150619C00030000 C 06/19/15 30.0 14.50 19.00
SLH 150619C00035000 C 06/19/15 35.0 9.70 14.50
SLH 150619C00040000 C 06/19/15 40.0 5.50 10.00
SLH 150619C00045000 C 06/19/15 45.0 2.40 6.80
SLH 150619C00050000 C 06/19/15 50.0 0.55 4.60
SLH 150619C00055000 C 06/19/15 55.0 0.00 3.70
SLH 150619C00060000 C 06/19/15 60.0 0.00 4.10
SLH 150619C00065000 C 06/19/15 65.0 0.00 2.90
SLH 150619C00070000 C 06/19/15 70.0 0.00 0.50
SLH 150619C00075000 C 06/19/15 75.0 0.00 0.60
SLH 150619P00030000 P 06/19/15 30.0 0.00 4.00
SLH 150619P00035000 P 06/19/15 35.0 0.00 3.10
SLH 150619P00040000 P 06/19/15 40.0 0.00 4.30
SLH 150619P00045000 P 06/19/15 45.0 1.15 5.50
SLH 150619P00050000 P 06/19/15 50.0 3.60 8.20
SLH 150619P00055000 P 06/19/15 55.0 7.50 12.00
SLH 150619P00060000 P 06/19/15 60.0 12.00 16.40
SLH 150619P00065000 P 06/19/15 65.0 16.50 21.00
SLH 150619P00070000 P 06/19/15 70.0 21.40 26.00
SLH 150619P00075000 P 06/19/15 75.0 26.50 30.80

OPRA data is delayed 15 minutes.