Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Solera Holdings Inc (SLH)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 150417C00030000 C 04/17/15 30.0 18.40 22.90
SLH 150417C00035000 C 04/17/15 35.0 14.00 18.70
SLH 150417C00040000 C 04/17/15 40.0 8.70 13.50
SLH 150417C00045000 C 04/17/15 45.0 3.60 8.50
SLH 150417C00050000 C 04/17/15 50.0 0.95 2.30
SLH 150417C00055000 C 04/17/15 55.0 0.00 0.25
SLH 150417C00060000 C 04/17/15 60.0 0.00 4.90
SLH 150417C00065000 C 04/17/15 65.0 0.00 4.90
SLH 150417C00070000 C 04/17/15 70.0 0.00 4.90
SLH 150417C00075000 C 04/17/15 75.0 0.00 4.90
SLH 150417C00080000 C 04/17/15 80.0 0.00 0.60
SLH 150417P00030000 P 04/17/15 30.0 0.00 0.60
SLH 150417P00035000 P 04/17/15 35.0 0.00 4.90
SLH 150417P00040000 P 04/17/15 40.0 0.00 4.90
SLH 150417P00045000 P 04/17/15 45.0 0.00 0.25
SLH 150417P00050000 P 04/17/15 50.0 0.30 0.90
SLH 150417P00055000 P 04/17/15 55.0 2.20 6.60
SLH 150417P00060000 P 04/17/15 60.0 6.70 11.50
SLH 150417P00065000 P 04/17/15 65.0 11.60 16.50
SLH 150417P00070000 P 04/17/15 70.0 16.40 21.00
SLH 150417P00075000 P 04/17/15 75.0 21.40 26.00
SLH 150417P00080000 P 04/17/15 80.0 27.10 31.40
SLH 150515C00030000 C 05/15/15 30.0 19.30 23.40
SLH 150515C00035000 C 05/15/15 35.0 13.70 18.50
SLH 150515C00040000 C 05/15/15 40.0 9.00 13.50
SLH 150515C00045000 C 05/15/15 45.0 5.60 7.30
SLH 150515C00050000 C 05/15/15 50.0 1.95 3.20
SLH 150515C00055000 C 05/15/15 55.0 0.40 0.90
SLH 150515C00060000 C 05/15/15 60.0 0.00 0.25
SLH 150515C00065000 C 05/15/15 65.0 0.00 0.25
SLH 150515C00070000 C 05/15/15 70.0 0.00 4.90
SLH 150515C00075000 C 05/15/15 75.0 0.00 0.60
SLH 150515P00030000 P 05/15/15 30.0 0.00 0.60
SLH 150515P00035000 P 05/15/15 35.0 0.00 4.90
SLH 150515P00040000 P 05/15/15 40.0 0.00 0.25
SLH 150515P00045000 P 05/15/15 45.0 0.20 0.50
SLH 150515P00050000 P 05/15/15 50.0 1.15 1.95
SLH 150515P00055000 P 05/15/15 55.0 3.80 5.40
SLH 150515P00060000 P 05/15/15 60.0 6.70 11.50
SLH 150515P00065000 P 05/15/15 65.0 11.70 16.50
SLH 150515P00070000 P 05/15/15 70.0 16.70 21.50
SLH 150515P00075000 P 05/15/15 75.0 22.70 26.10
SLH 150619C00030000 C 06/19/15 30.0 18.60 22.60
SLH 150619C00035000 C 06/19/15 35.0 13.70 18.50
SLH 150619C00040000 C 06/19/15 40.0 9.00 13.50
SLH 150619C00045000 C 06/19/15 45.0 5.70 7.50
SLH 150619C00050000 C 06/19/15 50.0 2.40 3.60
SLH 150619C00055000 C 06/19/15 55.0 0.65 1.25
SLH 150619C00060000 C 06/19/15 60.0 0.10 0.35
SLH 150619C00065000 C 06/19/15 65.0 0.00 0.25
SLH 150619C00070000 C 06/19/15 70.0 0.00 4.90
SLH 150619C00075000 C 06/19/15 75.0 0.00 0.60
SLH 150619P00030000 P 06/19/15 30.0 0.00 0.60
SLH 150619P00035000 P 06/19/15 35.0 0.00 4.90
SLH 150619P00040000 P 06/19/15 40.0 0.05 0.25
SLH 150619P00045000 P 06/19/15 45.0 0.40 0.75
SLH 150619P00050000 P 06/19/15 50.0 1.60 2.50
SLH 150619P00055000 P 06/19/15 55.0 4.30 5.80
SLH 150619P00060000 P 06/19/15 60.0 7.00 11.90
SLH 150619P00065000 P 06/19/15 65.0 12.00 16.50
SLH 150619P00070000 P 06/19/15 70.0 16.70 21.50
SLH 150619P00075000 P 06/19/15 75.0 22.90 26.30
SLH 150918C00030000 C 09/18/15 30.0 18.40 22.90
SLH 150918C00035000 C 09/18/15 35.0 14.10 18.80
SLH 150918C00040000 C 09/18/15 40.0 9.00 13.90
SLH 150918C00045000 C 09/18/15 45.0 6.10 8.30
SLH 150918C00050000 C 09/18/15 50.0 3.10 4.90
SLH 150918C00055000 C 09/18/15 55.0 1.40 2.50
SLH 150918C00060000 C 09/18/15 60.0 0.50 1.10
SLH 150918C00065000 C 09/18/15 65.0 0.15 0.50
SLH 150918C00070000 C 09/18/15 70.0 0.00 0.25
SLH 150918C00075000 C 09/18/15 75.0 0.00 0.25
SLH 150918P00030000 P 09/18/15 30.0 0.00 0.60
SLH 150918P00035000 P 09/18/15 35.0 0.05 0.25
SLH 150918P00040000 P 09/18/15 40.0 0.30 0.65
SLH 150918P00045000 P 09/18/15 45.0 1.00 1.70
SLH 150918P00050000 P 09/18/15 50.0 2.55 3.70
SLH 150918P00055000 P 09/18/15 55.0 5.30 7.00
SLH 150918P00060000 P 09/18/15 60.0 9.00 11.30
SLH 150918P00065000 P 09/18/15 65.0 12.10 17.00
SLH 150918P00070000 P 09/18/15 70.0 16.70 21.40
SLH 150918P00075000 P 09/18/15 75.0 22.60 26.90

OPRA data is delayed 15 minutes.