Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Solera Holdings Inc (SLH)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 141122C00035000 C 11/22/14 35.0 16.00 19.40
SLH 141122C00040000 C 11/22/14 40.0 10.60 14.50
SLH 141122C00045000 C 11/22/14 45.0 6.90 8.90
SLH 141122C00050000 C 11/22/14 50.0 1.55 4.40
SLH 141122C00055000 C 11/22/14 55.0 0.40 1.55
SLH 141122C00060000 C 11/22/14 60.0 0.00 0.50
SLH 141122C00065000 C 11/22/14 65.0 0.00 0.30
SLH 141122C00070000 C 11/22/14 70.0 0.00 0.45
SLH 141122C00075000 C 11/22/14 75.0 0.00 0.45
SLH 141122C00080000 C 11/22/14 80.0 0.00 0.45
SLH 141122C00085000 C 11/22/14 85.0 0.00 0.45
SLH 141122P00035000 P 11/22/14 35.0 0.00 0.40
SLH 141122P00040000 P 11/22/14 40.0 0.00 0.45
SLH 141122P00045000 P 11/22/14 45.0 0.00 0.65
SLH 141122P00050000 P 11/22/14 50.0 0.60 1.90
SLH 141122P00055000 P 11/22/14 55.0 2.80 4.50
SLH 141122P00060000 P 11/22/14 60.0 6.50 9.00
SLH 141122P00065000 P 11/22/14 65.0 11.00 14.20
SLH 141122P00070000 P 11/22/14 70.0 15.70 20.10
SLH 141122P00075000 P 11/22/14 75.0 20.40 24.90
SLH 141122P00080000 P 11/22/14 80.0 25.40 29.90
SLH 141122P00085000 P 11/22/14 85.0 30.60 34.90
SLH 141220C00035000 C 12/20/14 35.0 16.20 19.90
SLH 141220C00040000 C 12/20/14 40.0 10.70 14.50
SLH 141220C00045000 C 12/20/14 45.0 6.70 9.00
SLH 141220C00050000 C 12/20/14 50.0 3.00 5.10
SLH 141220C00055000 C 12/20/14 55.0 0.65 2.05
SLH 141220C00060000 C 12/20/14 60.0 0.00 0.65
SLH 141220C00065000 C 12/20/14 65.0 0.00 0.50
SLH 141220C00070000 C 12/20/14 70.0 0.00 0.40
SLH 141220C00075000 C 12/20/14 75.0 0.00 1.70
SLH 141220C00080000 C 12/20/14 80.0 0.00 0.55
SLH 141220C00085000 C 12/20/14 85.0 0.00 1.70
SLH 141220C00090000 C 12/20/14 90.0 0.00 0.30
SLH 141220P00035000 P 12/20/14 35.0 0.00 0.45
SLH 141220P00040000 P 12/20/14 40.0 0.00 0.50
SLH 141220P00045000 P 12/20/14 45.0 0.00 3.10
SLH 141220P00050000 P 12/20/14 50.0 0.00 3.80
SLH 141220P00055000 P 12/20/14 55.0 2.00 6.00
SLH 141220P00060000 P 12/20/14 60.0 6.20 9.80
SLH 141220P00065000 P 12/20/14 65.0 10.80 14.60
SLH 141220P00070000 P 12/20/14 70.0 15.70 20.00
SLH 141220P00075000 P 12/20/14 75.0 20.30 24.90
SLH 141220P00080000 P 12/20/14 80.0 25.40 30.00
SLH 141220P00085000 P 12/20/14 85.0 30.40 35.00
SLH 141220P00090000 P 12/20/14 90.0 35.40 40.00
SLH 150320C00040000 C 03/20/15 40.0 10.30 14.20
SLH 150320C00045000 C 03/20/15 45.0 7.10 9.80
SLH 150320C00050000 C 03/20/15 50.0 3.70 6.30
SLH 150320C00055000 C 03/20/15 55.0 1.40 3.20
SLH 150320C00060000 C 03/20/15 60.0 0.40 1.35
SLH 150320C00065000 C 03/20/15 65.0 0.00 0.70
SLH 150320C00070000 C 03/20/15 70.0 0.00 0.50
SLH 150320C00075000 C 03/20/15 75.0 0.00 0.50
SLH 150320C00080000 C 03/20/15 80.0 0.00 0.80
SLH 150320C00085000 C 03/20/15 85.0 0.00 0.50
SLH 150320C00090000 C 03/20/15 90.0 0.00 1.95
SLH 150320P00040000 P 03/20/15 40.0 0.10 0.90
SLH 150320P00045000 P 03/20/15 45.0 0.00 2.65
SLH 150320P00050000 P 03/20/15 50.0 0.50 4.90
SLH 150320P00055000 P 03/20/15 55.0 3.10 7.50
SLH 150320P00060000 P 03/20/15 60.0 6.80 11.20
SLH 150320P00065000 P 03/20/15 65.0 11.30 15.40
SLH 150320P00070000 P 03/20/15 70.0 15.70 20.30
SLH 150320P00075000 P 03/20/15 75.0 20.60 25.20
SLH 150320P00080000 P 03/20/15 80.0 25.50 30.10
SLH 150320P00085000 P 03/20/15 85.0 30.50 35.10
SLH 150320P00090000 P 03/20/15 90.0 35.50 40.10
SLH 150619C00030000 C 06/19/15 30.0 21.00 24.30
SLH 150619C00035000 C 06/19/15 35.0 15.30 19.80
SLH 150619C00040000 C 06/19/15 40.0 11.10 14.90
SLH 150619C00045000 C 06/19/15 45.0 7.30 10.10
SLH 150619C00050000 C 06/19/15 50.0 4.60 6.60
SLH 150619C00055000 C 06/19/15 55.0 2.40 4.10
SLH 150619C00060000 C 06/19/15 60.0 0.90 2.40
SLH 150619C00065000 C 06/19/15 65.0 0.10 1.35
SLH 150619C00070000 C 06/19/15 70.0 0.00 1.10
SLH 150619C00075000 C 06/19/15 75.0 0.00 0.80
SLH 150619P00030000 P 06/19/15 30.0 0.00 0.50
SLH 150619P00035000 P 06/19/15 35.0 0.00 0.75
SLH 150619P00040000 P 06/19/15 40.0 0.45 1.20
SLH 150619P00045000 P 06/19/15 45.0 0.45 2.45
SLH 150619P00050000 P 06/19/15 50.0 1.75 5.40
SLH 150619P00055000 P 06/19/15 55.0 4.30 7.10
SLH 150619P00060000 P 06/19/15 60.0 7.50 11.20
SLH 150619P00065000 P 06/19/15 65.0 11.70 15.20
SLH 150619P00070000 P 06/19/15 70.0 16.30 20.60
SLH 150619P00075000 P 06/19/15 75.0 20.70 25.40

OPRA data is delayed 15 minutes.