Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Solera Holdings Inc (SLH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 140419C00045000 C 04/19/14 45.0 16.20 19.70
SLH 140419C00050000 C 04/19/14 50.0 11.20 14.60
SLH 140419C00055000 C 04/19/14 55.0 6.30 9.70
SLH 140419C00060000 C 04/19/14 60.0 1.25 4.20
SLH 140419C00065000 C 04/19/14 65.0 0.00 0.25
SLH 140419C00070000 C 04/19/14 70.0 0.00 0.25
SLH 140419C00075000 C 04/19/14 75.0 0.00 0.25
SLH 140419C00080000 C 04/19/14 80.0 0.00 0.25
SLH 140419C00085000 C 04/19/14 85.0 0.00 0.25
SLH 140419C00090000 C 04/19/14 90.0 0.00 0.25
SLH 140419C00095000 C 04/19/14 95.0 0.00 0.25
SLH 140419P00045000 P 04/19/14 45.0 0.00 0.25
SLH 140419P00050000 P 04/19/14 50.0 0.00 0.25
SLH 140419P00055000 P 04/19/14 55.0 0.00 0.25
SLH 140419P00060000 P 04/19/14 60.0 0.00 0.25
SLH 140419P00065000 P 04/19/14 65.0 0.70 3.50
SLH 140419P00070000 P 04/19/14 70.0 5.70 8.80
SLH 140419P00075000 P 04/19/14 75.0 10.30 13.70
SLH 140419P00080000 P 04/19/14 80.0 15.60 18.70
SLH 140419P00085000 P 04/19/14 85.0 20.30 23.80
SLH 140419P00090000 P 04/19/14 90.0 25.30 28.60
SLH 140419P00095000 P 04/19/14 95.0 30.30 33.70
SLH 140517C00040000 C 05/17/14 40.0 21.20 24.70
SLH 140517C00045000 C 05/17/14 45.0 16.20 19.50
SLH 140517C00050000 C 05/17/14 50.0 11.40 14.70
SLH 140517C00055000 C 05/17/14 55.0 7.90 8.90
SLH 140517C00060000 C 05/17/14 60.0 4.20 4.60
SLH 140517C00065000 C 05/17/14 65.0 1.35 1.65
SLH 140517C00070000 C 05/17/14 70.0 0.25 0.45
SLH 140517C00075000 C 05/17/14 75.0 0.00 0.25
SLH 140517C00080000 C 05/17/14 80.0 0.00 0.25
SLH 140517C00085000 C 05/17/14 85.0 0.00 0.25
SLH 140517C00090000 C 05/17/14 90.0 0.00 0.25
SLH 140517P00040000 P 05/17/14 40.0 0.00 0.25
SLH 140517P00045000 P 05/17/14 45.0 0.00 0.25
SLH 140517P00050000 P 05/17/14 50.0 0.00 0.25
SLH 140517P00055000 P 05/17/14 55.0 0.25 0.35
SLH 140517P00060000 P 05/17/14 60.0 1.00 1.20
SLH 140517P00065000 P 05/17/14 65.0 3.10 3.50
SLH 140517P00070000 P 05/17/14 70.0 6.80 7.30
SLH 140517P00075000 P 05/17/14 75.0 10.30 13.70
SLH 140517P00080000 P 05/17/14 80.0 15.40 18.70
SLH 140517P00085000 P 05/17/14 85.0 20.40 23.70
SLH 140517P00090000 P 05/17/14 90.0 25.40 28.70
SLH 140621C00030000 C 06/21/14 30.0 31.20 34.70
SLH 140621C00035000 C 06/21/14 35.0 26.20 29.70
SLH 140621C00040000 C 06/21/14 40.0 21.20 24.70
SLH 140621C00045000 C 06/21/14 45.0 16.30 19.70
SLH 140621C00050000 C 06/21/14 50.0 11.30 14.70
SLH 140621C00055000 C 06/21/14 55.0 8.50 9.20
SLH 140621C00060000 C 06/21/14 60.0 4.60 5.00
SLH 140621C00065000 C 06/21/14 65.0 1.90 2.15
SLH 140621C00070000 C 06/21/14 70.0 0.55 0.75
SLH 140621C00075000 C 06/21/14 75.0 0.05 0.25
SLH 140621C00080000 C 06/21/14 80.0 0.00 0.25
SLH 140621C00085000 C 06/21/14 85.0 0.00 0.25
SLH 140621P00030000 P 06/21/14 30.0 0.00 0.25
SLH 140621P00035000 P 06/21/14 35.0 0.00 0.25
SLH 140621P00040000 P 06/21/14 40.0 0.00 0.25
SLH 140621P00045000 P 06/21/14 45.0 0.00 0.25
SLH 140621P00050000 P 06/21/14 50.0 0.10 0.25
SLH 140621P00055000 P 06/21/14 55.0 0.45 0.65
SLH 140621P00060000 P 06/21/14 60.0 1.40 1.70
SLH 140621P00065000 P 06/21/14 65.0 3.60 4.00
SLH 140621P00070000 P 06/21/14 70.0 7.20 7.70
SLH 140621P00075000 P 06/21/14 75.0 11.00 14.10
SLH 140621P00080000 P 06/21/14 80.0 15.50 18.90
SLH 140621P00085000 P 06/21/14 85.0 20.50 23.80
SLH 140920C00040000 C 09/20/14 40.0 21.30 24.60
SLH 140920C00045000 C 09/20/14 45.0 16.50 19.70
SLH 140920C00050000 C 09/20/14 50.0 13.20 14.20
SLH 140920C00055000 C 09/20/14 55.0 9.30 9.90
SLH 140920C00060000 C 09/20/14 60.0 5.80 6.20
SLH 140920C00065000 C 09/20/14 65.0 3.20 3.50
SLH 140920C00070000 C 09/20/14 70.0 1.60 1.80
SLH 140920C00075000 C 09/20/14 75.0 0.65 0.85
SLH 140920C00080000 C 09/20/14 80.0 0.20 0.40
SLH 140920C00085000 C 09/20/14 85.0 0.05 0.25
SLH 140920C00090000 C 09/20/14 90.0 0.00 0.25
SLH 140920C00095000 C 09/20/14 95.0 0.00 0.25
SLH 140920P00040000 P 09/20/14 40.0 0.05 0.25
SLH 140920P00045000 P 09/20/14 45.0 0.20 0.35
SLH 140920P00050000 P 09/20/14 50.0 0.60 0.75
SLH 140920P00055000 P 09/20/14 55.0 1.35 1.55
SLH 140920P00060000 P 09/20/14 60.0 2.75 3.10
SLH 140920P00065000 P 09/20/14 65.0 5.00 5.50
SLH 140920P00070000 P 09/20/14 70.0 8.40 8.80
SLH 140920P00075000 P 09/20/14 75.0 12.40 12.90
SLH 140920P00080000 P 09/20/14 80.0 16.10 19.20
SLH 140920P00085000 P 09/20/14 85.0 20.60 24.00
SLH 140920P00090000 P 09/20/14 90.0 25.70 28.90
SLH 140920P00095000 P 09/20/14 95.0 30.50 33.90

OPRA data is delayed 15 minutes.