Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Solera Holdings Inc (SLH)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 140920C00040000 C 09/20/14 40.0 18.40 22.60
SLH 140920C00045000 C 09/20/14 45.0 13.40 17.90
SLH 140920C00050000 C 09/20/14 50.0 8.70 13.10
SLH 140920C00055000 C 09/20/14 55.0 3.90 7.50
SLH 140920C00060000 C 09/20/14 60.0 1.25 2.25
SLH 140920C00065000 C 09/20/14 65.0 0.00 1.00
SLH 140920C00070000 C 09/20/14 70.0 0.00 2.50
SLH 140920C00075000 C 09/20/14 75.0 0.00 2.40
SLH 140920C00080000 C 09/20/14 80.0 0.00 2.75
SLH 140920C00085000 C 09/20/14 85.0 0.00 3.20
SLH 140920C00090000 C 09/20/14 90.0 0.00 2.30
SLH 140920C00095000 C 09/20/14 95.0 0.00 2.30
SLH 140920P00040000 P 09/20/14 40.0 0.00 2.30
SLH 140920P00045000 P 09/20/14 45.0 0.00 2.30
SLH 140920P00050000 P 09/20/14 50.0 0.00 0.50
SLH 140920P00055000 P 09/20/14 55.0 0.00 2.40
SLH 140920P00060000 P 09/20/14 60.0 0.00 3.80
SLH 140920P00065000 P 09/20/14 65.0 3.30 6.80
SLH 140920P00070000 P 09/20/14 70.0 7.80 11.30
SLH 140920P00075000 P 09/20/14 75.0 12.30 16.30
SLH 140920P00080000 P 09/20/14 80.0 17.50 21.40
SLH 140920P00085000 P 09/20/14 85.0 21.80 26.50
SLH 140920P00090000 P 09/20/14 90.0 26.80 31.40
SLH 140920P00095000 P 09/20/14 95.0 32.90 36.30
SLH 141018C00040000 C 10/18/14 40.0 18.40 22.70
SLH 141018C00045000 C 10/18/14 45.0 13.40 17.90
SLH 141018C00050000 C 10/18/14 50.0 8.70 13.10
SLH 141018C00055000 C 10/18/14 55.0 3.80 7.70
SLH 141018C00060000 C 10/18/14 60.0 0.00 4.80
SLH 141018C00065000 C 10/18/14 65.0 0.00 2.85
SLH 141018C00070000 C 10/18/14 70.0 0.00 2.35
SLH 141018C00075000 C 10/18/14 75.0 0.00 2.30
SLH 141018C00080000 C 10/18/14 80.0 0.00 2.30
SLH 141018C00085000 C 10/18/14 85.0 0.00 2.70
SLH 141018C00090000 C 10/18/14 90.0 0.00 2.30
SLH 141018P00040000 P 10/18/14 40.0 0.00 2.30
SLH 141018P00045000 P 10/18/14 45.0 0.00 2.30
SLH 141018P00050000 P 10/18/14 50.0 0.00 2.40
SLH 141018P00055000 P 10/18/14 55.0 0.00 2.90
SLH 141018P00060000 P 10/18/14 60.0 0.80 3.60
SLH 141018P00065000 P 10/18/14 65.0 3.60 6.90
SLH 141018P00070000 P 10/18/14 70.0 7.50 11.80
SLH 141018P00075000 P 10/18/14 75.0 11.90 16.50
SLH 141018P00080000 P 10/18/14 80.0 16.90 21.50
SLH 141018P00085000 P 10/18/14 85.0 21.90 26.50
SLH 141018P00090000 P 10/18/14 90.0 27.90 31.30
SLH 141220C00035000 C 12/20/14 35.0 23.40 27.70
SLH 141220C00040000 C 12/20/14 40.0 18.40 22.70
SLH 141220C00045000 C 12/20/14 45.0 13.70 17.90
SLH 141220C00050000 C 12/20/14 50.0 8.80 12.80
SLH 141220C00055000 C 12/20/14 55.0 4.60 8.70
SLH 141220C00060000 C 12/20/14 60.0 2.50 5.90
SLH 141220C00065000 C 12/20/14 65.0 0.50 2.15
SLH 141220C00070000 C 12/20/14 70.0 0.00 3.10
SLH 141220C00075000 C 12/20/14 75.0 0.05 0.95
SLH 141220C00080000 C 12/20/14 80.0 0.00 0.50
SLH 141220C00085000 C 12/20/14 85.0 0.00 1.00
SLH 141220C00090000 C 12/20/14 90.0 0.00 1.70
SLH 141220P00035000 P 12/20/14 35.0 0.00 1.75
SLH 141220P00040000 P 12/20/14 40.0 0.00 0.55
SLH 141220P00045000 P 12/20/14 45.0 0.00 2.25
SLH 141220P00050000 P 12/20/14 50.0 0.00 2.55
SLH 141220P00055000 P 12/20/14 55.0 0.00 4.60
SLH 141220P00060000 P 12/20/14 60.0 1.95 4.90
SLH 141220P00065000 P 12/20/14 65.0 4.60 8.20
SLH 141220P00070000 P 12/20/14 70.0 8.80 12.20
SLH 141220P00075000 P 12/20/14 75.0 12.10 16.80
SLH 141220P00080000 P 12/20/14 80.0 17.00 21.70
SLH 141220P00085000 P 12/20/14 85.0 21.90 26.40
SLH 141220P00090000 P 12/20/14 90.0 28.00 31.40
SLH 150320C00040000 C 03/20/15 40.0 19.00 22.50
SLH 150320C00045000 C 03/20/15 45.0 14.10 18.40
SLH 150320C00050000 C 03/20/15 50.0 9.60 13.50
SLH 150320C00055000 C 03/20/15 55.0 5.60 9.80
SLH 150320C00060000 C 03/20/15 60.0 3.00 6.90
SLH 150320C00065000 C 03/20/15 65.0 1.00 3.90
SLH 150320C00070000 C 03/20/15 70.0 0.25 4.40
SLH 150320C00075000 C 03/20/15 75.0 0.00 1.80
SLH 150320C00080000 C 03/20/15 80.0 0.00 2.30
SLH 150320C00085000 C 03/20/15 85.0 0.00 1.50
SLH 150320C00090000 C 03/20/15 90.0 0.00 0.65
SLH 150320P00040000 P 03/20/15 40.0 0.00 1.95
SLH 150320P00045000 P 03/20/15 45.0 0.00 2.05
SLH 150320P00050000 P 03/20/15 50.0 0.45 3.30
SLH 150320P00055000 P 03/20/15 55.0 0.50 4.00
SLH 150320P00060000 P 03/20/15 60.0 3.10 6.10
SLH 150320P00065000 P 03/20/15 65.0 5.40 9.60
SLH 150320P00070000 P 03/20/15 70.0 9.20 13.00
SLH 150320P00075000 P 03/20/15 75.0 13.60 17.30
SLH 150320P00080000 P 03/20/15 80.0 17.50 22.10
SLH 150320P00085000 P 03/20/15 85.0 22.20 26.90
SLH 150320P00090000 P 03/20/15 90.0 27.20 31.50

OPRA data is delayed 15 minutes.