Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Solera Holdings Inc (SLH)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 160219C00030000 C 02/19/16 30.0 22.20 26.90
SLH 160219C00035000 C 02/19/16 35.0 17.30 21.90
SLH 160219C00040000 C 02/19/16 40.0 12.30 16.90
SLH 160219C00045000 C 02/19/16 45.0 7.30 12.00
SLH 160219C00050000 C 02/19/16 50.0 2.50 7.00
SLH 160219C00055000 C 02/19/16 55.0 0.05 0.15
SLH 160219C00060000 C 02/19/16 60.0 0.00 0.10
SLH 160219C00065000 C 02/19/16 65.0 0.00 0.05
SLH 160219C00070000 C 02/19/16 70.0 0.00 0.05
SLH 160219C00075000 C 02/19/16 75.0 0.00 0.05
SLH 160219C00080000 C 02/19/16 80.0 0.00 4.80
SLH 160219P00030000 P 02/19/16 30.0 0.00 4.80
SLH 160219P00035000 P 02/19/16 35.0 0.00 4.80
SLH 160219P00040000 P 02/19/16 40.0 0.00 0.05
SLH 160219P00045000 P 02/19/16 45.0 0.05 0.20
SLH 160219P00050000 P 02/19/16 50.0 0.30 0.35
SLH 160219P00055000 P 02/19/16 55.0 0.05 3.70
SLH 160219P00060000 P 02/19/16 60.0 3.20 7.90
SLH 160219P00065000 P 02/19/16 65.0 8.30 12.90
SLH 160219P00070000 P 02/19/16 70.0 13.20 17.90
SLH 160219P00075000 P 02/19/16 75.0 18.40 22.90
SLH 160219P00080000 P 02/19/16 80.0 23.30 27.90
SLH 160318C00022500 C 03/18/16 22.5 29.80 34.40
SLH 160318C00025000 C 03/18/16 25.0 27.30 32.00
SLH 160318C00030000 C 03/18/16 30.0 22.30 27.00
SLH 160318C00035000 C 03/18/16 35.0 17.30 21.90
SLH 160318C00040000 C 03/18/16 40.0 12.50 17.00
SLH 160318C00045000 C 03/18/16 45.0 7.70 12.40
SLH 160318C00050000 C 03/18/16 50.0 5.10 5.30
SLH 160318C00055000 C 03/18/16 55.0 0.70 0.80
SLH 160318C00060000 C 03/18/16 60.0 0.00 0.05
SLH 160318C00065000 C 03/18/16 65.0 0.00 0.05
SLH 160318C00070000 C 03/18/16 70.0 0.00 0.05
SLH 160318P00022500 P 03/18/16 22.5 0.00 4.80
SLH 160318P00025000 P 03/18/16 25.0 0.00 4.80
SLH 160318P00030000 P 03/18/16 30.0 0.00 4.80
SLH 160318P00035000 P 03/18/16 35.0 0.00 4.80
SLH 160318P00040000 P 03/18/16 40.0 0.10 0.45
SLH 160318P00045000 P 03/18/16 45.0 0.30 0.70
SLH 160318P00050000 P 03/18/16 50.0 0.60 0.90
SLH 160318P00055000 P 03/18/16 55.0 1.00 1.75
SLH 160318P00060000 P 03/18/16 60.0 3.20 8.00
SLH 160318P00065000 P 03/18/16 65.0 8.20 12.90
SLH 160318P00070000 P 03/18/16 70.0 13.20 17.80
SLH 160617C00030000 C 06/17/16 30.0 22.30 26.90
SLH 160617C00035000 C 06/17/16 35.0 17.30 21.90
SLH 160617C00040000 C 06/17/16 40.0 12.50 17.00
SLH 160617C00045000 C 06/17/16 45.0 8.40 11.60
SLH 160617C00050000 C 06/17/16 50.0 5.20 5.60
SLH 160617C00055000 C 06/17/16 55.0 0.75 0.85
SLH 160617C00060000 C 06/17/16 60.0 0.00 0.05
SLH 160617C00065000 C 06/17/16 65.0 0.00 0.05
SLH 160617C00070000 C 06/17/16 70.0 0.00 0.05
SLH 160617C00075000 C 06/17/16 75.0 0.00 0.05
SLH 160617C00080000 C 06/17/16 80.0 0.00 4.80
SLH 160617P00030000 P 06/17/16 30.0 0.00 0.95
SLH 160617P00035000 P 06/17/16 35.0 0.00 0.35
SLH 160617P00040000 P 06/17/16 40.0 0.00 0.50
SLH 160617P00045000 P 06/17/16 45.0 0.50 0.75
SLH 160617P00050000 P 06/17/16 50.0 0.85 1.15
SLH 160617P00055000 P 06/17/16 55.0 1.10 1.55
SLH 160617P00060000 P 06/17/16 60.0 3.20 8.00
SLH 160617P00065000 P 06/17/16 65.0 8.30 13.00
SLH 160617P00070000 P 06/17/16 70.0 13.30 18.00
SLH 160617P00075000 P 06/17/16 75.0 18.30 23.00
SLH 160617P00080000 P 06/17/16 80.0 23.30 28.00
SLH 160916C00030000 C 09/16/16 30.0 22.50 26.90
SLH 160916C00035000 C 09/16/16 35.0 17.50 22.00
SLH 160916C00040000 C 09/16/16 40.0 12.70 17.20
SLH 160916C00045000 C 09/16/16 45.0 7.90 11.30
SLH 160916C00050000 C 09/16/16 50.0 4.80 5.80
SLH 160916C00055000 C 09/16/16 55.0 0.70 0.90
SLH 160916C00060000 C 09/16/16 60.0 0.00 0.05
SLH 160916C00065000 C 09/16/16 65.0 0.00 0.05
SLH 160916C00070000 C 09/16/16 70.0 0.00 0.05
SLH 160916C00075000 C 09/16/16 75.0 0.00 0.05
SLH 160916C00080000 C 09/16/16 80.0 0.00 4.80
SLH 160916P00030000 P 09/16/16 30.0 0.00 4.80
SLH 160916P00035000 P 09/16/16 35.0 0.00 4.80
SLH 160916P00040000 P 09/16/16 40.0 0.00 4.80
SLH 160916P00045000 P 09/16/16 45.0 0.15 1.00
SLH 160916P00050000 P 09/16/16 50.0 0.80 1.50
SLH 160916P00055000 P 09/16/16 55.0 1.15 1.50
SLH 160916P00060000 P 09/16/16 60.0 3.40 8.00
SLH 160916P00065000 P 09/16/16 65.0 8.40 13.00
SLH 160916P00070000 P 09/16/16 70.0 13.40 18.00
SLH 160916P00075000 P 09/16/16 75.0 18.40 23.00
SLH 160916P00080000 P 09/16/16 80.0 23.30 27.90

OPRA data is delayed 15 minutes.