Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Solera Holdings Inc (SLH)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 150320C00040000 C 03/20/15 40.0 13.00 16.00
SLH 150320C00045000 C 03/20/15 45.0 6.30 11.00
SLH 150320C00050000 C 03/20/15 50.0 1.50 6.40
SLH 150320C00055000 C 03/20/15 55.0 0.15 4.90
SLH 150320C00060000 C 03/20/15 60.0 0.00 4.90
SLH 150320C00065000 C 03/20/15 65.0 0.00 4.90
SLH 150320C00070000 C 03/20/15 70.0 0.00 4.90
SLH 150320C00075000 C 03/20/15 75.0 0.00 4.90
SLH 150320C00080000 C 03/20/15 80.0 0.00 4.90
SLH 150320C00085000 C 03/20/15 85.0 0.00 4.90
SLH 150320C00090000 C 03/20/15 90.0 0.00 4.90
SLH 150320P00040000 P 03/20/15 40.0 0.00 4.90
SLH 150320P00045000 P 03/20/15 45.0 0.00 4.90
SLH 150320P00050000 P 03/20/15 50.0 0.00 4.90
SLH 150320P00055000 P 03/20/15 55.0 0.85 4.90
SLH 150320P00060000 P 03/20/15 60.0 2.50 7.40
SLH 150320P00065000 P 03/20/15 65.0 8.90 13.50
SLH 150320P00070000 P 03/20/15 70.0 13.90 18.50
SLH 150320P00075000 P 03/20/15 75.0 18.90 23.50
SLH 150320P00080000 P 03/20/15 80.0 23.90 28.50
SLH 150320P00085000 P 03/20/15 85.0 28.90 33.50
SLH 150320P00090000 P 03/20/15 90.0 33.90 38.50
SLH 150417C00030000 C 04/17/15 30.0 22.60 26.20
SLH 150417C00035000 C 04/17/15 35.0 16.30 21.00
SLH 150417C00040000 C 04/17/15 40.0 11.50 16.10
SLH 150417C00045000 C 04/17/15 45.0 6.50 11.20
SLH 150417C00050000 C 04/17/15 50.0 3.10 7.00
SLH 150417C00055000 C 04/17/15 55.0 0.65 4.90
SLH 150417C00060000 C 04/17/15 60.0 0.00 4.90
SLH 150417C00065000 C 04/17/15 65.0 0.00 4.90
SLH 150417C00070000 C 04/17/15 70.0 0.00 4.90
SLH 150417C00075000 C 04/17/15 75.0 0.00 4.90
SLH 150417C00080000 C 04/17/15 80.0 0.00 0.80
SLH 150417P00030000 P 04/17/15 30.0 0.00 0.40
SLH 150417P00035000 P 04/17/15 35.0 0.00 4.90
SLH 150417P00040000 P 04/17/15 40.0 0.00 4.90
SLH 150417P00045000 P 04/17/15 45.0 0.00 4.90
SLH 150417P00050000 P 04/17/15 50.0 0.00 3.40
SLH 150417P00055000 P 04/17/15 55.0 1.30 4.90
SLH 150417P00060000 P 04/17/15 60.0 2.50 7.40
SLH 150417P00065000 P 04/17/15 65.0 8.60 13.50
SLH 150417P00070000 P 04/17/15 70.0 13.90 18.50
SLH 150417P00075000 P 04/17/15 75.0 19.00 23.70
SLH 150417P00080000 P 04/17/15 80.0 24.00 27.20
SLH 150619C00030000 C 06/19/15 30.0 22.20 26.10
SLH 150619C00035000 C 06/19/15 35.0 16.50 21.10
SLH 150619C00040000 C 06/19/15 40.0 11.50 16.20
SLH 150619C00045000 C 06/19/15 45.0 7.70 12.50
SLH 150619C00050000 C 06/19/15 50.0 4.00 8.00
SLH 150619C00055000 C 06/19/15 55.0 1.80 4.90
SLH 150619C00060000 C 06/19/15 60.0 0.00 1.50
SLH 150619C00065000 C 06/19/15 65.0 0.00 4.90
SLH 150619C00070000 C 06/19/15 70.0 0.00 2.95
SLH 150619C00075000 C 06/19/15 75.0 0.00 0.45
SLH 150619P00030000 P 06/19/15 30.0 0.00 0.85
SLH 150619P00035000 P 06/19/15 35.0 0.00 4.90
SLH 150619P00040000 P 06/19/15 40.0 0.00 4.90
SLH 150619P00045000 P 06/19/15 45.0 0.05 1.25
SLH 150619P00050000 P 06/19/15 50.0 0.80 2.05
SLH 150619P00055000 P 06/19/15 55.0 2.75 4.50
SLH 150619P00060000 P 06/19/15 60.0 3.50 8.40
SLH 150619P00065000 P 06/19/15 65.0 9.10 14.00
SLH 150619P00070000 P 06/19/15 70.0 14.10 18.80
SLH 150619P00075000 P 06/19/15 75.0 19.20 23.10
SLH 150918C00030000 C 09/18/15 30.0 22.60 26.40
SLH 150918C00035000 C 09/18/15 35.0 16.50 21.20
SLH 150918C00040000 C 09/18/15 40.0 11.70 16.40
SLH 150918C00045000 C 09/18/15 45.0 8.40 12.40
SLH 150918C00050000 C 09/18/15 50.0 4.50 8.70
SLH 150918C00055000 C 09/18/15 55.0 2.45 6.00
SLH 150918C00060000 C 09/18/15 60.0 0.10 4.80
SLH 150918C00065000 C 09/18/15 65.0 0.00 4.90
SLH 150918C00070000 C 09/18/15 70.0 0.05 0.70
SLH 150918C00075000 C 09/18/15 75.0 0.00 0.75
SLH 150918P00030000 P 09/18/15 30.0 0.00 1.00
SLH 150918P00035000 P 09/18/15 35.0 0.00 0.50
SLH 150918P00040000 P 09/18/15 40.0 0.00 4.90
SLH 150918P00045000 P 09/18/15 45.0 0.00 4.90
SLH 150918P00050000 P 09/18/15 50.0 1.70 3.40
SLH 150918P00055000 P 09/18/15 55.0 1.50 6.40
SLH 150918P00060000 P 09/18/15 60.0 5.00 9.50
SLH 150918P00065000 P 09/18/15 65.0 9.50 13.30
SLH 150918P00070000 P 09/18/15 70.0 14.10 19.00
SLH 150918P00075000 P 09/18/15 75.0 17.70 22.40

OPRA data is delayed 15 minutes.