Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Solera Holdings Inc (SLH)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 140920C00040000 C 09/20/14 40.0 23.60 27.90
SLH 140920C00045000 C 09/20/14 45.0 18.30 22.90
SLH 140920C00050000 C 09/20/14 50.0 13.50 17.80
SLH 140920C00055000 C 09/20/14 55.0 8.30 12.90
SLH 140920C00060000 C 09/20/14 60.0 4.00 7.90
SLH 140920C00065000 C 09/20/14 65.0 0.00 4.30
SLH 140920C00070000 C 09/20/14 70.0 0.00 3.40
SLH 140920C00075000 C 09/20/14 75.0 0.05 3.50
SLH 140920C00080000 C 09/20/14 80.0 0.00 3.20
SLH 140920C00085000 C 09/20/14 85.0 0.00 3.20
SLH 140920C00090000 C 09/20/14 90.0 0.00 3.30
SLH 140920C00095000 C 09/20/14 95.0 0.00 4.20
SLH 140920P00040000 P 09/20/14 40.0 0.00 4.20
SLH 140920P00045000 P 09/20/14 45.0 0.00 3.20
SLH 140920P00050000 P 09/20/14 50.0 0.00 3.30
SLH 140920P00055000 P 09/20/14 55.0 0.05 3.20
SLH 140920P00060000 P 09/20/14 60.0 0.00 3.30
SLH 140920P00065000 P 09/20/14 65.0 0.50 3.30
SLH 140920P00070000 P 09/20/14 70.0 4.00 6.50
SLH 140920P00075000 P 09/20/14 75.0 8.20 11.00
SLH 140920P00080000 P 09/20/14 80.0 12.30 16.80
SLH 140920P00085000 P 09/20/14 85.0 17.30 22.00
SLH 140920P00090000 P 09/20/14 90.0 22.30 27.00
SLH 140920P00095000 P 09/20/14 95.0 27.30 31.40
SLH 141018C00040000 C 10/18/14 40.0 23.60 27.90
SLH 141018C00045000 C 10/18/14 45.0 18.30 22.90
SLH 141018C00050000 C 10/18/14 50.0 13.20 17.90
SLH 141018C00055000 C 10/18/14 55.0 8.80 13.00
SLH 141018C00060000 C 10/18/14 60.0 4.20 8.00
SLH 141018C00065000 C 10/18/14 65.0 0.90 4.80
SLH 141018C00070000 C 10/18/14 70.0 0.00 4.50
SLH 141018C00075000 C 10/18/14 75.0 0.00 3.10
SLH 141018C00080000 C 10/18/14 80.0 0.00 1.00
SLH 141018C00085000 C 10/18/14 85.0 0.00 3.20
SLH 141018C00090000 C 10/18/14 90.0 0.00 4.90
SLH 141018P00040000 P 10/18/14 40.0 0.00 4.90
SLH 141018P00045000 P 10/18/14 45.0 0.00 4.90
SLH 141018P00050000 P 10/18/14 50.0 0.00 4.90
SLH 141018P00055000 P 10/18/14 55.0 0.00 3.30
SLH 141018P00060000 P 10/18/14 60.0 0.00 4.50
SLH 141018P00065000 P 10/18/14 65.0 0.50 4.30
SLH 141018P00070000 P 10/18/14 70.0 3.20 7.40
SLH 141018P00075000 P 10/18/14 75.0 8.40 10.50
SLH 141018P00080000 P 10/18/14 80.0 12.30 16.90
SLH 141018P00085000 P 10/18/14 85.0 17.30 21.80
SLH 141018P00090000 P 10/18/14 90.0 22.30 26.40
SLH 141220C00035000 C 12/20/14 35.0 28.70 32.90
SLH 141220C00040000 C 12/20/14 40.0 23.30 27.90
SLH 141220C00045000 C 12/20/14 45.0 18.30 22.90
SLH 141220C00050000 C 12/20/14 50.0 13.50 18.00
SLH 141220C00055000 C 12/20/14 55.0 9.20 13.30
SLH 141220C00060000 C 12/20/14 60.0 5.10 9.20
SLH 141220C00065000 C 12/20/14 65.0 1.90 4.20
SLH 141220C00070000 C 12/20/14 70.0 0.50 3.10
SLH 141220C00075000 C 12/20/14 75.0 0.05 3.90
SLH 141220C00080000 C 12/20/14 80.0 0.00 3.50
SLH 141220C00085000 C 12/20/14 85.0 0.00 2.95
SLH 141220C00090000 C 12/20/14 90.0 0.00 2.95
SLH 141220P00035000 P 12/20/14 35.0 0.00 4.50
SLH 141220P00040000 P 12/20/14 40.0 0.00 4.40
SLH 141220P00045000 P 12/20/14 45.0 0.00 4.40
SLH 141220P00050000 P 12/20/14 50.0 0.00 4.90
SLH 141220P00055000 P 12/20/14 55.0 0.00 4.90
SLH 141220P00060000 P 12/20/14 60.0 0.20 3.90
SLH 141220P00065000 P 12/20/14 65.0 1.60 5.50
SLH 141220P00070000 P 12/20/14 70.0 4.10 8.80
SLH 141220P00075000 P 12/20/14 75.0 8.00 12.50
SLH 141220P00080000 P 12/20/14 80.0 12.90 16.80
SLH 141220P00085000 P 12/20/14 85.0 17.50 22.10
SLH 141220P00090000 P 12/20/14 90.0 22.40 26.60
SLH 150320C00040000 C 03/20/15 40.0 23.80 27.90
SLH 150320C00045000 C 03/20/15 45.0 18.50 23.00
SLH 150320C00050000 C 03/20/15 50.0 14.10 18.40
SLH 150320C00055000 C 03/20/15 55.0 9.50 14.00
SLH 150320C00060000 C 03/20/15 60.0 5.90 10.00
SLH 150320C00065000 C 03/20/15 65.0 2.90 7.00
SLH 150320C00070000 C 03/20/15 70.0 0.80 5.00
SLH 150320C00075000 C 03/20/15 75.0 0.00 3.90
SLH 150320C00080000 C 03/20/15 80.0 0.00 4.00
SLH 150320C00085000 C 03/20/15 85.0 0.00 3.50
SLH 150320C00090000 C 03/20/15 90.0 0.00 3.10
SLH 150320P00040000 P 03/20/15 40.0 0.00 3.10
SLH 150320P00045000 P 03/20/15 45.0 0.00 3.50
SLH 150320P00050000 P 03/20/15 50.0 0.00 3.60
SLH 150320P00055000 P 03/20/15 55.0 0.10 3.80
SLH 150320P00060000 P 03/20/15 60.0 0.65 4.60
SLH 150320P00065000 P 03/20/15 65.0 2.70 6.80
SLH 150320P00070000 P 03/20/15 70.0 5.50 9.70
SLH 150320P00075000 P 03/20/15 75.0 9.00 13.50
SLH 150320P00080000 P 03/20/15 80.0 14.40 17.90
SLH 150320P00085000 P 03/20/15 85.0 17.70 22.20
SLH 150320P00090000 P 03/20/15 90.0 22.60 26.80

OPRA data is delayed 15 minutes.