Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Solera Holdings Inc (SLH)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 140816C00040000 C 08/16/14 40.0 23.10 27.30
SLH 140816C00045000 C 08/16/14 45.0 18.30 22.60
SLH 140816C00050000 C 08/16/14 50.0 13.30 17.80
SLH 140816C00055000 C 08/16/14 55.0 8.30 12.80
SLH 140816C00060000 C 08/16/14 60.0 3.60 7.90
SLH 140816C00065000 C 08/16/14 65.0 0.20 3.70
SLH 140816C00070000 C 08/16/14 70.0 0.00 0.50
SLH 140816C00075000 C 08/16/14 75.0 0.00 4.90
SLH 140816C00080000 C 08/16/14 80.0 0.00 4.90
SLH 140816C00085000 C 08/16/14 85.0 0.00 4.90
SLH 140816C00090000 C 08/16/14 90.0 0.00 4.90
SLH 140816P00040000 P 08/16/14 40.0 0.00 4.90
SLH 140816P00045000 P 08/16/14 45.0 0.00 4.90
SLH 140816P00050000 P 08/16/14 50.0 0.00 4.90
SLH 140816P00055000 P 08/16/14 55.0 0.00 4.90
SLH 140816P00060000 P 08/16/14 60.0 0.00 4.90
SLH 140816P00065000 P 08/16/14 65.0 0.00 3.50
SLH 140816P00070000 P 08/16/14 70.0 2.25 6.80
SLH 140816P00075000 P 08/16/14 75.0 7.20 11.60
SLH 140816P00080000 P 08/16/14 80.0 12.40 16.70
SLH 140816P00085000 P 08/16/14 85.0 17.10 21.70
SLH 140816P00090000 P 08/16/14 90.0 22.20 26.70
SLH 140920C00040000 C 09/20/14 40.0 23.40 27.80
SLH 140920C00045000 C 09/20/14 45.0 18.30 22.80
SLH 140920C00050000 C 09/20/14 50.0 13.50 17.80
SLH 140920C00055000 C 09/20/14 55.0 8.50 13.00
SLH 140920C00060000 C 09/20/14 60.0 4.20 8.60
SLH 140920C00065000 C 09/20/14 65.0 0.50 4.30
SLH 140920C00070000 C 09/20/14 70.0 0.00 3.10
SLH 140920C00075000 C 09/20/14 75.0 0.05 4.90
SLH 140920C00080000 C 09/20/14 80.0 0.00 4.90
SLH 140920C00085000 C 09/20/14 85.0 0.00 4.90
SLH 140920C00090000 C 09/20/14 90.0 0.00 4.90
SLH 140920C00095000 C 09/20/14 95.0 0.00 4.90
SLH 140920P00040000 P 09/20/14 40.0 0.00 4.90
SLH 140920P00045000 P 09/20/14 45.0 0.00 4.90
SLH 140920P00050000 P 09/20/14 50.0 0.00 0.50
SLH 140920P00055000 P 09/20/14 55.0 0.05 4.90
SLH 140920P00060000 P 09/20/14 60.0 0.10 1.10
SLH 140920P00065000 P 09/20/14 65.0 0.95 4.30
SLH 140920P00070000 P 09/20/14 70.0 4.20 7.50
SLH 140920P00075000 P 09/20/14 75.0 7.50 11.80
SLH 140920P00080000 P 09/20/14 80.0 12.30 16.80
SLH 140920P00085000 P 09/20/14 85.0 17.40 21.90
SLH 140920P00090000 P 09/20/14 90.0 22.50 27.00
SLH 140920P00095000 P 09/20/14 95.0 28.00 31.70
SLH 141220C00035000 C 12/20/14 35.0 28.50 32.80
SLH 141220C00040000 C 12/20/14 40.0 23.40 27.90
SLH 141220C00045000 C 12/20/14 45.0 18.40 22.70
SLH 141220C00050000 C 12/20/14 50.0 13.50 18.00
SLH 141220C00055000 C 12/20/14 55.0 9.20 13.40
SLH 141220C00060000 C 12/20/14 60.0 5.90 8.50
SLH 141220C00065000 C 12/20/14 65.0 2.50 5.80
SLH 141220C00070000 C 12/20/14 70.0 0.00 4.90
SLH 141220C00075000 C 12/20/14 75.0 0.05 3.90
SLH 141220C00080000 C 12/20/14 80.0 0.00 3.80
SLH 141220C00085000 C 12/20/14 85.0 0.00 4.90
SLH 141220C00090000 C 12/20/14 90.0 0.00 0.50
SLH 141220P00035000 P 12/20/14 35.0 0.00 4.90
SLH 141220P00040000 P 12/20/14 40.0 0.00 4.90
SLH 141220P00045000 P 12/20/14 45.0 0.00 4.90
SLH 141220P00050000 P 12/20/14 50.0 0.00 1.00
SLH 141220P00055000 P 12/20/14 55.0 0.00 4.20
SLH 141220P00060000 P 12/20/14 60.0 0.75 4.00
SLH 141220P00065000 P 12/20/14 65.0 2.60 5.90
SLH 141220P00070000 P 12/20/14 70.0 4.80 8.20
SLH 141220P00075000 P 12/20/14 75.0 8.60 12.80
SLH 141220P00080000 P 12/20/14 80.0 12.90 17.20
SLH 141220P00085000 P 12/20/14 85.0 17.50 22.10
SLH 141220P00090000 P 12/20/14 90.0 22.60 27.00
SLH 150320C00040000 C 03/20/15 40.0 23.40 27.80
SLH 150320C00045000 C 03/20/15 45.0 18.50 22.80
SLH 150320C00050000 C 03/20/15 50.0 13.90 18.40
SLH 150320C00055000 C 03/20/15 55.0 9.80 14.10
SLH 150320C00060000 C 03/20/15 60.0 5.90 10.30
SLH 150320C00065000 C 03/20/15 65.0 3.40 7.00
SLH 150320C00070000 C 03/20/15 70.0 1.00 4.60
SLH 150320C00075000 C 03/20/15 75.0 0.60 3.60
SLH 150320C00080000 C 03/20/15 80.0 0.00 1.85
SLH 150320C00085000 C 03/20/15 85.0 0.00 3.40
SLH 150320C00090000 C 03/20/15 90.0 0.00 0.65
SLH 150320P00040000 P 03/20/15 40.0 0.00 3.10
SLH 150320P00045000 P 03/20/15 45.0 0.00 2.40
SLH 150320P00050000 P 03/20/15 50.0 0.00 4.90
SLH 150320P00055000 P 03/20/15 55.0 0.85 4.10
SLH 150320P00060000 P 03/20/15 60.0 1.30 4.90
SLH 150320P00065000 P 03/20/15 65.0 3.70 7.00
SLH 150320P00070000 P 03/20/15 70.0 5.80 10.20
SLH 150320P00075000 P 03/20/15 75.0 9.50 13.70
SLH 150320P00080000 P 03/20/15 80.0 13.50 17.90
SLH 150320P00085000 P 03/20/15 85.0 17.80 22.40
SLH 150320P00090000 P 03/20/15 90.0 22.80 27.20

OPRA data is delayed 15 minutes.