Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Solera Holdings Inc (SLH)
As of Oct 30 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 141122C00035000 C 11/22/14 35.0 16.30 18.20
SLH 141122C00040000 C 11/22/14 40.0 10.70 14.20
SLH 141122C00045000 C 11/22/14 45.0 6.70 8.30
SLH 141122C00050000 C 11/22/14 50.0 2.65 3.80
SLH 141122C00055000 C 11/22/14 55.0 0.25 1.40
SLH 141122C00060000 C 11/22/14 60.0 0.00 0.90
SLH 141122C00065000 C 11/22/14 65.0 0.00 0.50
SLH 141122C00070000 C 11/22/14 70.0 0.00 0.50
SLH 141122C00075000 C 11/22/14 75.0 0.00 0.50
SLH 141122C00080000 C 11/22/14 80.0 0.00 0.50
SLH 141122C00085000 C 11/22/14 85.0 0.00 0.50
SLH 141122P00035000 P 11/22/14 35.0 0.00 0.50
SLH 141122P00040000 P 11/22/14 40.0 0.00 0.50
SLH 141122P00045000 P 11/22/14 45.0 0.00 0.75
SLH 141122P00050000 P 11/22/14 50.0 0.50 2.70
SLH 141122P00055000 P 11/22/14 55.0 3.10 5.80
SLH 141122P00060000 P 11/22/14 60.0 7.20 8.90
SLH 141122P00065000 P 11/22/14 65.0 10.70 15.20
SLH 141122P00070000 P 11/22/14 70.0 15.60 20.20
SLH 141122P00075000 P 11/22/14 75.0 20.50 25.00
SLH 141122P00080000 P 11/22/14 80.0 25.70 30.20
SLH 141122P00085000 P 11/22/14 85.0 32.00 33.80
SLH 141220C00035000 C 12/20/14 35.0 16.30 18.10
SLH 141220C00040000 C 12/20/14 40.0 10.00 14.50
SLH 141220C00045000 C 12/20/14 45.0 6.80 8.50
SLH 141220C00050000 C 12/20/14 50.0 3.10 4.40
SLH 141220C00055000 C 12/20/14 55.0 0.80 2.95
SLH 141220C00060000 C 12/20/14 60.0 0.00 0.55
SLH 141220C00065000 C 12/20/14 65.0 0.00 0.30
SLH 141220C00070000 C 12/20/14 70.0 0.00 0.50
SLH 141220C00075000 C 12/20/14 75.0 0.00 0.50
SLH 141220C00080000 C 12/20/14 80.0 0.00 0.50
SLH 141220C00085000 C 12/20/14 85.0 0.00 0.50
SLH 141220C00090000 C 12/20/14 90.0 0.00 0.50
SLH 141220P00035000 P 12/20/14 35.0 0.00 0.50
SLH 141220P00040000 P 12/20/14 40.0 0.00 0.50
SLH 141220P00045000 P 12/20/14 45.0 0.00 0.75
SLH 141220P00050000 P 12/20/14 50.0 0.45 3.20
SLH 141220P00055000 P 12/20/14 55.0 3.20 4.60
SLH 141220P00060000 P 12/20/14 60.0 7.30 9.50
SLH 141220P00065000 P 12/20/14 65.0 12.10 14.00
SLH 141220P00070000 P 12/20/14 70.0 15.80 20.30
SLH 141220P00075000 P 12/20/14 75.0 20.70 25.30
SLH 141220P00080000 P 12/20/14 80.0 25.70 30.30
SLH 141220P00085000 P 12/20/14 85.0 30.60 35.30
SLH 141220P00090000 P 12/20/14 90.0 35.70 40.30
SLH 150320C00040000 C 03/20/15 40.0 11.40 13.40
SLH 150320C00045000 C 03/20/15 45.0 6.00 10.30
SLH 150320C00050000 C 03/20/15 50.0 3.80 5.30
SLH 150320C00055000 C 03/20/15 55.0 0.40 4.90
SLH 150320C00060000 C 03/20/15 60.0 0.30 1.30
SLH 150320C00065000 C 03/20/15 65.0 0.00 0.90
SLH 150320C00070000 C 03/20/15 70.0 0.00 0.30
SLH 150320C00075000 C 03/20/15 75.0 0.00 0.25
SLH 150320C00080000 C 03/20/15 80.0 0.00 1.60
SLH 150320C00085000 C 03/20/15 85.0 0.00 1.60
SLH 150320C00090000 C 03/20/15 90.0 0.00 1.60
SLH 150320P00040000 P 03/20/15 40.0 0.00 0.60
SLH 150320P00045000 P 03/20/15 45.0 0.25 2.55
SLH 150320P00050000 P 03/20/15 50.0 0.75 3.80
SLH 150320P00055000 P 03/20/15 55.0 3.10 7.50
SLH 150320P00060000 P 03/20/15 60.0 6.80 9.40
SLH 150320P00065000 P 03/20/15 65.0 11.20 15.40
SLH 150320P00070000 P 03/20/15 70.0 15.90 20.50
SLH 150320P00075000 P 03/20/15 75.0 20.80 25.50
SLH 150320P00080000 P 03/20/15 80.0 25.80 30.50
SLH 150320P00085000 P 03/20/15 85.0 30.80 35.50
SLH 150320P00090000 P 03/20/15 90.0 35.70 40.30
SLH 150619C00030000 C 06/19/15 30.0 21.30 23.20
SLH 150619C00035000 C 06/19/15 35.0 15.50 19.10
SLH 150619C00040000 C 06/19/15 40.0 11.00 13.90
SLH 150619C00045000 C 06/19/15 45.0 8.10 9.10
SLH 150619C00050000 C 06/19/15 50.0 3.80 5.70
SLH 150619C00055000 C 06/19/15 55.0 1.50 4.30
SLH 150619C00060000 C 06/19/15 60.0 0.75 3.70
SLH 150619C00065000 C 06/19/15 65.0 0.20 1.00
SLH 150619C00070000 C 06/19/15 70.0 0.00 0.55
SLH 150619C00075000 C 06/19/15 75.0 0.00 2.15
SLH 150619P00030000 P 06/19/15 30.0 0.00 0.45
SLH 150619P00035000 P 06/19/15 35.0 0.05 0.55
SLH 150619P00040000 P 06/19/15 40.0 0.00 1.15
SLH 150619P00045000 P 06/19/15 45.0 0.55 2.20
SLH 150619P00050000 P 06/19/15 50.0 1.75 5.60
SLH 150619P00055000 P 06/19/15 55.0 4.80 6.70
SLH 150619P00060000 P 06/19/15 60.0 8.00 11.00
SLH 150619P00065000 P 06/19/15 65.0 11.90 14.60
SLH 150619P00070000 P 06/19/15 70.0 16.30 20.90
SLH 150619P00075000 P 06/19/15 75.0 22.10 24.60

OPRA data is delayed 15 minutes.