Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content


As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 150515C00030000 C 05/15/15 30.0 17.90 22.20
SLH 150515C00035000 C 05/15/15 35.0 12.70 17.40
SLH 150515C00040000 C 05/15/15 40.0 7.60 12.40
SLH 150515C00045000 C 05/15/15 45.0 4.50 5.90
SLH 150515C00050000 C 05/15/15 50.0 1.25 1.70
SLH 150515C00055000 C 05/15/15 55.0 0.05 0.25
SLH 150515C00060000 C 05/15/15 60.0 0.00 4.90
SLH 150515C00065000 C 05/15/15 65.0 0.00 4.90
SLH 150515C00070000 C 05/15/15 70.0 0.00 4.90
SLH 150515C00075000 C 05/15/15 75.0 0.00 4.90
SLH 150515P00030000 P 05/15/15 30.0 0.00 4.90
SLH 150515P00035000 P 05/15/15 35.0 0.00 4.90
SLH 150515P00040000 P 05/15/15 40.0 0.00 0.25
SLH 150515P00045000 P 05/15/15 45.0 0.10 0.25
SLH 150515P00050000 P 05/15/15 50.0 1.25 1.70
SLH 150515P00055000 P 05/15/15 55.0 4.60 7.60
SLH 150515P00060000 P 05/15/15 60.0 7.80 12.50
SLH 150515P00065000 P 05/15/15 65.0 12.90 17.50
SLH 150515P00070000 P 05/15/15 70.0 18.00 22.50
SLH 150515P00075000 P 05/15/15 75.0 22.90 27.40
SLH 150619C00030000 C 06/19/15 30.0 17.90 22.20
SLH 150619C00035000 C 06/19/15 35.0 12.60 17.40
SLH 150619C00040000 C 06/19/15 40.0 7.60 12.40
SLH 150619C00045000 C 06/19/15 45.0 5.00 5.80
SLH 150619C00050000 C 06/19/15 50.0 1.65 2.15
SLH 150619C00055000 C 06/19/15 55.0 0.25 0.50
SLH 150619C00060000 C 06/19/15 60.0 0.00 0.35
SLH 150619C00065000 C 06/19/15 65.0 0.00 4.90
SLH 150619C00070000 C 06/19/15 70.0 0.00 4.90
SLH 150619C00075000 C 06/19/15 75.0 0.00 4.90
SLH 150619P00030000 P 06/19/15 30.0 0.00 4.90
SLH 150619P00035000 P 06/19/15 35.0 0.00 4.90
SLH 150619P00040000 P 06/19/15 40.0 0.00 1.30
SLH 150619P00045000 P 06/19/15 45.0 0.35 0.60
SLH 150619P00050000 P 06/19/15 50.0 1.80 2.25
SLH 150619P00055000 P 06/19/15 55.0 5.20 5.90
SLH 150619P00060000 P 06/19/15 60.0 7.90 12.50
SLH 150619P00065000 P 06/19/15 65.0 13.00 17.50
SLH 150619P00070000 P 06/19/15 70.0 18.00 22.50
SLH 150619P00075000 P 06/19/15 75.0 23.10 27.40
SLH 150918C00030000 C 09/18/15 30.0 17.70 22.20
SLH 150918C00035000 C 09/18/15 35.0 12.60 17.40
SLH 150918C00040000 C 09/18/15 40.0 7.80 12.40
SLH 150918C00045000 C 09/18/15 45.0 5.80 6.70
SLH 150918C00050000 C 09/18/15 50.0 2.85 3.40
SLH 150918C00055000 C 09/18/15 55.0 1.15 1.55
SLH 150918C00060000 C 09/18/15 60.0 0.30 0.65
SLH 150918C00065000 C 09/18/15 65.0 0.00 0.30
SLH 150918C00070000 C 09/18/15 70.0 0.00 4.80
SLH 150918C00075000 C 09/18/15 75.0 0.00 4.80
SLH 150918P00030000 P 09/18/15 30.0 0.00 0.25
SLH 150918P00035000 P 09/18/15 35.0 0.00 0.25
SLH 150918P00040000 P 09/18/15 40.0 0.30 0.65
SLH 150918P00045000 P 09/18/15 45.0 1.20 1.60
SLH 150918P00050000 P 09/18/15 50.0 3.10 3.60
SLH 150918P00055000 P 09/18/15 55.0 6.10 7.00
SLH 150918P00060000 P 09/18/15 60.0 10.30 11.20
SLH 150918P00065000 P 09/18/15 65.0 13.20 17.70
SLH 150918P00070000 P 09/18/15 70.0 18.00 22.80
SLH 150918P00075000 P 09/18/15 75.0 23.10 27.50
SLH 151218C00030000 C 12/18/15 30.0 17.90 22.20
SLH 151218C00035000 C 12/18/15 35.0 12.70 17.40
SLH 151218C00040000 C 12/18/15 40.0 10.20 11.10
SLH 151218C00045000 C 12/18/15 45.0 6.40 7.20
SLH 151218C00050000 C 12/18/15 50.0 3.60 4.30
SLH 151218C00055000 C 12/18/15 55.0 1.80 2.30
SLH 151218C00060000 C 12/18/15 60.0 0.80 1.25
SLH 151218C00065000 C 12/18/15 65.0 0.25 0.65
SLH 151218C00070000 C 12/18/15 70.0 0.05 0.40
SLH 151218C00075000 C 12/18/15 75.0 0.00 0.25
SLH 151218P00030000 P 12/18/15 30.0 0.00 0.25
SLH 151218P00035000 P 12/18/15 35.0 0.20 0.55
SLH 151218P00040000 P 12/18/15 40.0 0.70 1.15
SLH 151218P00045000 P 12/18/15 45.0 1.95 2.40
SLH 151218P00050000 P 12/18/15 50.0 4.00 4.60
SLH 151218P00055000 P 12/18/15 55.0 7.10 7.90
SLH 151218P00060000 P 12/18/15 60.0 11.00 11.80
SLH 151218P00065000 P 12/18/15 65.0 15.40 16.30
SLH 151218P00070000 P 12/18/15 70.0 18.30 22.90
SLH 151218P00075000 P 12/18/15 75.0 23.20 27.70

OPRA data is delayed 15 minutes.