Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Solera Holdings Inc (SLH)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 141122C00035000 C 11/22/14 35.0 16.00 20.30
SLH 141122C00040000 C 11/22/14 40.0 11.00 15.50
SLH 141122C00045000 C 11/22/14 45.0 5.90 10.30
SLH 141122C00050000 C 11/22/14 50.0 0.90 5.30
SLH 141122C00055000 C 11/22/14 55.0 0.00 0.70
SLH 141122C00060000 C 11/22/14 60.0 0.00 0.60
SLH 141122C00065000 C 11/22/14 65.0 0.00 0.55
SLH 141122C00070000 C 11/22/14 70.0 0.00 0.75
SLH 141122C00075000 C 11/22/14 75.0 0.00 0.60
SLH 141122C00080000 C 11/22/14 80.0 0.00 0.60
SLH 141122C00085000 C 11/22/14 85.0 0.00 0.65
SLH 141122P00035000 P 11/22/14 35.0 0.00 0.60
SLH 141122P00040000 P 11/22/14 40.0 0.00 0.75
SLH 141122P00045000 P 11/22/14 45.0 0.00 0.75
SLH 141122P00050000 P 11/22/14 50.0 0.00 0.60
SLH 141122P00055000 P 11/22/14 55.0 0.00 4.60
SLH 141122P00060000 P 11/22/14 60.0 4.80 9.10
SLH 141122P00065000 P 11/22/14 65.0 9.50 14.10
SLH 141122P00070000 P 11/22/14 70.0 14.70 19.10
SLH 141122P00075000 P 11/22/14 75.0 19.70 24.10
SLH 141122P00080000 P 11/22/14 80.0 24.70 29.10
SLH 141122P00085000 P 11/22/14 85.0 29.80 34.10
SLH 141220C00035000 C 12/20/14 35.0 15.90 20.20
SLH 141220C00040000 C 12/20/14 40.0 10.90 15.40
SLH 141220C00045000 C 12/20/14 45.0 6.00 10.50
SLH 141220C00050000 C 12/20/14 50.0 2.55 4.00
SLH 141220C00055000 C 12/20/14 55.0 0.00 3.00
SLH 141220C00060000 C 12/20/14 60.0 0.00 0.50
SLH 141220C00065000 C 12/20/14 65.0 0.00 0.70
SLH 141220C00070000 C 12/20/14 70.0 0.00 0.60
SLH 141220C00075000 C 12/20/14 75.0 0.00 0.60
SLH 141220C00080000 C 12/20/14 80.0 0.00 0.55
SLH 141220C00085000 C 12/20/14 85.0 0.00 0.60
SLH 141220C00090000 C 12/20/14 90.0 0.00 0.55
SLH 141220P00035000 P 12/20/14 35.0 0.00 0.55
SLH 141220P00040000 P 12/20/14 40.0 0.00 0.60
SLH 141220P00045000 P 12/20/14 45.0 0.00 0.50
SLH 141220P00050000 P 12/20/14 50.0 0.00 3.30
SLH 141220P00055000 P 12/20/14 55.0 0.50 3.80
SLH 141220P00060000 P 12/20/14 60.0 4.90 9.40
SLH 141220P00065000 P 12/20/14 65.0 9.70 14.10
SLH 141220P00070000 P 12/20/14 70.0 14.80 19.10
SLH 141220P00075000 P 12/20/14 75.0 19.50 24.10
SLH 141220P00080000 P 12/20/14 80.0 24.70 29.10
SLH 141220P00085000 P 12/20/14 85.0 29.60 34.10
SLH 141220P00090000 P 12/20/14 90.0 34.60 39.00
SLH 150320C00040000 C 03/20/15 40.0 11.20 15.50
SLH 150320C00045000 C 03/20/15 45.0 6.50 10.80
SLH 150320C00050000 C 03/20/15 50.0 2.95 7.40
SLH 150320C00055000 C 03/20/15 55.0 0.00 4.50
SLH 150320C00060000 C 03/20/15 60.0 0.55 1.20
SLH 150320C00065000 C 03/20/15 65.0 0.00 2.95
SLH 150320C00070000 C 03/20/15 70.0 0.00 0.50
SLH 150320C00075000 C 03/20/15 75.0 0.00 0.50
SLH 150320C00080000 C 03/20/15 80.0 0.00 1.90
SLH 150320C00085000 C 03/20/15 85.0 0.00 0.60
SLH 150320C00090000 C 03/20/15 90.0 0.00 0.60
SLH 150320P00040000 P 03/20/15 40.0 0.00 0.50
SLH 150320P00045000 P 03/20/15 45.0 0.00 1.00
SLH 150320P00050000 P 03/20/15 50.0 0.00 2.30
SLH 150320P00055000 P 03/20/15 55.0 2.35 6.70
SLH 150320P00060000 P 03/20/15 60.0 5.60 10.20
SLH 150320P00065000 P 03/20/15 65.0 10.10 14.70
SLH 150320P00070000 P 03/20/15 70.0 14.60 19.20
SLH 150320P00075000 P 03/20/15 75.0 19.70 24.30
SLH 150320P00080000 P 03/20/15 80.0 24.80 29.20
SLH 150320P00085000 P 03/20/15 85.0 29.60 34.20
SLH 150320P00090000 P 03/20/15 90.0 34.80 39.20
SLH 150619C00030000 C 06/19/15 30.0 21.00 25.30
SLH 150619C00035000 C 06/19/15 35.0 16.10 20.50
SLH 150619C00040000 C 06/19/15 40.0 11.40 15.80
SLH 150619C00045000 C 06/19/15 45.0 6.80 11.40
SLH 150619C00050000 C 06/19/15 50.0 3.70 7.80
SLH 150619C00055000 C 06/19/15 55.0 1.20 3.40
SLH 150619C00060000 C 06/19/15 60.0 0.00 4.00
SLH 150619C00065000 C 06/19/15 65.0 0.00 3.40
SLH 150619C00070000 C 06/19/15 70.0 0.00 3.00
SLH 150619C00075000 C 06/19/15 75.0 0.00 0.50
SLH 150619P00030000 P 06/19/15 30.0 0.00 0.50
SLH 150619P00035000 P 06/19/15 35.0 0.00 0.50
SLH 150619P00040000 P 06/19/15 40.0 0.00 0.85
SLH 150619P00045000 P 06/19/15 45.0 0.00 1.70
SLH 150619P00050000 P 06/19/15 50.0 1.20 5.10
SLH 150619P00055000 P 06/19/15 55.0 3.50 7.60
SLH 150619P00060000 P 06/19/15 60.0 6.90 11.10
SLH 150619P00065000 P 06/19/15 65.0 10.60 15.10
SLH 150619P00070000 P 06/19/15 70.0 15.30 19.70
SLH 150619P00075000 P 06/19/15 75.0 20.10 24.40

OPRA data is delayed 15 minutes.