Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Solera Holdings Inc (SLH)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 140920C00040000 C 09/20/14 40.0 17.70 22.20
SLH 140920C00045000 C 09/20/14 45.0 12.50 16.90
SLH 140920C00050000 C 09/20/14 50.0 7.70 12.20
SLH 140920C00055000 C 09/20/14 55.0 2.55 6.10
SLH 140920C00060000 C 09/20/14 60.0 0.50 2.00
SLH 140920C00065000 C 09/20/14 65.0 0.00 0.25
SLH 140920C00070000 C 09/20/14 70.0 0.00 2.45
SLH 140920C00075000 C 09/20/14 75.0 0.00 2.45
SLH 140920C00080000 C 09/20/14 80.0 0.00 2.45
SLH 140920C00085000 C 09/20/14 85.0 0.00 2.45
SLH 140920C00090000 C 09/20/14 90.0 0.00 2.45
SLH 140920C00095000 C 09/20/14 95.0 0.00 0.25
SLH 140920P00040000 P 09/20/14 40.0 0.00 2.45
SLH 140920P00045000 P 09/20/14 45.0 0.00 2.45
SLH 140920P00050000 P 09/20/14 50.0 0.00 2.45
SLH 140920P00055000 P 09/20/14 55.0 0.00 0.55
SLH 140920P00060000 P 09/20/14 60.0 0.00 4.80
SLH 140920P00065000 P 09/20/14 65.0 3.10 7.50
SLH 140920P00070000 P 09/20/14 70.0 8.30 12.30
SLH 140920P00075000 P 09/20/14 75.0 12.80 17.40
SLH 140920P00080000 P 09/20/14 80.0 18.00 22.50
SLH 140920P00085000 P 09/20/14 85.0 22.80 27.40
SLH 140920P00090000 P 09/20/14 90.0 27.70 32.30
SLH 140920P00095000 P 09/20/14 95.0 32.80 37.30
SLH 141018C00040000 C 10/18/14 40.0 17.70 22.20
SLH 141018C00045000 C 10/18/14 45.0 12.70 17.20
SLH 141018C00050000 C 10/18/14 50.0 7.60 12.20
SLH 141018C00055000 C 10/18/14 55.0 2.95 7.40
SLH 141018C00060000 C 10/18/14 60.0 0.00 4.90
SLH 141018C00065000 C 10/18/14 65.0 0.00 0.65
SLH 141018C00070000 C 10/18/14 70.0 0.00 0.25
SLH 141018C00075000 C 10/18/14 75.0 0.00 0.30
SLH 141018C00080000 C 10/18/14 80.0 0.00 0.30
SLH 141018C00085000 C 10/18/14 85.0 0.00 0.30
SLH 141018C00090000 C 10/18/14 90.0 0.00 0.25
SLH 141018P00040000 P 10/18/14 40.0 0.00 0.25
SLH 141018P00045000 P 10/18/14 45.0 0.00 0.25
SLH 141018P00050000 P 10/18/14 50.0 0.00 0.25
SLH 141018P00055000 P 10/18/14 55.0 0.00 3.10
SLH 141018P00060000 P 10/18/14 60.0 0.00 4.90
SLH 141018P00065000 P 10/18/14 65.0 3.60 7.30
SLH 141018P00070000 P 10/18/14 70.0 8.00 12.50
SLH 141018P00075000 P 10/18/14 75.0 13.00 17.40
SLH 141018P00080000 P 10/18/14 80.0 17.80 22.40
SLH 141018P00085000 P 10/18/14 85.0 23.00 27.50
SLH 141018P00090000 P 10/18/14 90.0 27.90 32.30
SLH 141220C00035000 C 12/20/14 35.0 22.70 27.20
SLH 141220C00040000 C 12/20/14 40.0 17.50 22.20
SLH 141220C00045000 C 12/20/14 45.0 12.40 16.90
SLH 141220C00050000 C 12/20/14 50.0 8.00 12.50
SLH 141220C00055000 C 12/20/14 55.0 3.80 8.50
SLH 141220C00060000 C 12/20/14 60.0 1.60 3.70
SLH 141220C00065000 C 12/20/14 65.0 0.00 1.50
SLH 141220C00070000 C 12/20/14 70.0 0.00 0.60
SLH 141220C00075000 C 12/20/14 75.0 0.05 0.50
SLH 141220C00080000 C 12/20/14 80.0 0.00 0.50
SLH 141220C00085000 C 12/20/14 85.0 0.00 1.60
SLH 141220C00090000 C 12/20/14 90.0 0.00 0.25
SLH 141220P00035000 P 12/20/14 35.0 0.00 1.65
SLH 141220P00040000 P 12/20/14 40.0 0.00 1.70
SLH 141220P00045000 P 12/20/14 45.0 0.05 0.30
SLH 141220P00050000 P 12/20/14 50.0 0.00 2.10
SLH 141220P00055000 P 12/20/14 55.0 0.00 4.50
SLH 141220P00060000 P 12/20/14 60.0 2.05 5.00
SLH 141220P00065000 P 12/20/14 65.0 4.20 8.90
SLH 141220P00070000 P 12/20/14 70.0 8.50 13.00
SLH 141220P00075000 P 12/20/14 75.0 13.20 17.80
SLH 141220P00080000 P 12/20/14 80.0 18.10 22.60
SLH 141220P00085000 P 12/20/14 85.0 23.00 27.70
SLH 141220P00090000 P 12/20/14 90.0 28.40 32.50
SLH 150320C00040000 C 03/20/15 40.0 17.80 22.10
SLH 150320C00045000 C 03/20/15 45.0 12.90 17.50
SLH 150320C00050000 C 03/20/15 50.0 8.60 12.90
SLH 150320C00055000 C 03/20/15 55.0 4.90 9.20
SLH 150320C00060000 C 03/20/15 60.0 3.10 5.70
SLH 150320C00065000 C 03/20/15 65.0 0.00 4.90
SLH 150320C00070000 C 03/20/15 70.0 0.00 4.20
SLH 150320C00075000 C 03/20/15 75.0 0.30 0.80
SLH 150320C00080000 C 03/20/15 80.0 0.00 0.50
SLH 150320C00085000 C 03/20/15 85.0 0.00 0.25
SLH 150320C00090000 C 03/20/15 90.0 0.00 0.25
SLH 150320P00040000 P 03/20/15 40.0 0.00 0.35
SLH 150320P00045000 P 03/20/15 45.0 0.15 1.30
SLH 150320P00050000 P 03/20/15 50.0 0.00 4.10
SLH 150320P00055000 P 03/20/15 55.0 0.20 4.00
SLH 150320P00060000 P 03/20/15 60.0 2.40 5.00
SLH 150320P00065000 P 03/20/15 65.0 5.60 10.00
SLH 150320P00070000 P 03/20/15 70.0 9.50 13.80
SLH 150320P00075000 P 03/20/15 75.0 13.90 18.20
SLH 150320P00080000 P 03/20/15 80.0 18.40 23.00
SLH 150320P00085000 P 03/20/15 85.0 23.20 27.90
SLH 150320P00090000 P 03/20/15 90.0 28.50 32.70

OPRA data is delayed 15 minutes.