Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Solera Holdings Inc (SLH)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 150220C00025000 C 02/20/15 25.0 24.60 28.20
SLH 150220C00030000 C 02/20/15 30.0 19.20 23.90
SLH 150220C00035000 C 02/20/15 35.0 14.20 18.90
SLH 150220C00040000 C 02/20/15 40.0 9.30 13.90
SLH 150220C00045000 C 02/20/15 45.0 4.00 8.80
SLH 150220C00050000 C 02/20/15 50.0 0.90 4.70
SLH 150220C00055000 C 02/20/15 55.0 0.00 4.40
SLH 150220C00060000 C 02/20/15 60.0 0.00 2.20
SLH 150220C00065000 C 02/20/15 65.0 0.00 4.70
SLH 150220C00070000 C 02/20/15 70.0 0.00 0.40
SLH 150220P00025000 P 02/20/15 25.0 0.00 0.40
SLH 150220P00030000 P 02/20/15 30.0 0.00 4.00
SLH 150220P00035000 P 02/20/15 35.0 0.00 4.00
SLH 150220P00040000 P 02/20/15 40.0 0.00 1.90
SLH 150220P00045000 P 02/20/15 45.0 0.00 0.85
SLH 150220P00050000 P 02/20/15 50.0 0.00 2.50
SLH 150220P00055000 P 02/20/15 55.0 1.90 5.40
SLH 150220P00060000 P 02/20/15 60.0 6.50 11.00
SLH 150220P00065000 P 02/20/15 65.0 11.30 16.00
SLH 150220P00070000 P 02/20/15 70.0 17.00 20.80
SLH 150320C00040000 C 03/20/15 40.0 10.40 12.70
SLH 150320C00045000 C 03/20/15 45.0 4.40 8.80
SLH 150320C00050000 C 03/20/15 50.0 1.30 4.80
SLH 150320C00055000 C 03/20/15 55.0 0.00 1.70
SLH 150320C00060000 C 03/20/15 60.0 0.00 2.25
SLH 150320C00065000 C 03/20/15 65.0 0.00 4.70
SLH 150320C00070000 C 03/20/15 70.0 0.00 0.50
SLH 150320C00075000 C 03/20/15 75.0 0.00 4.00
SLH 150320C00080000 C 03/20/15 80.0 0.00 4.00
SLH 150320C00085000 C 03/20/15 85.0 0.00 4.00
SLH 150320C00090000 C 03/20/15 90.0 0.00 0.40
SLH 150320P00040000 P 03/20/15 40.0 0.00 0.35
SLH 150320P00045000 P 03/20/15 45.0 0.00 2.80
SLH 150320P00050000 P 03/20/15 50.0 0.00 3.20
SLH 150320P00055000 P 03/20/15 55.0 2.25 6.00
SLH 150320P00060000 P 03/20/15 60.0 6.60 11.10
SLH 150320P00065000 P 03/20/15 65.0 11.30 16.00
SLH 150320P00070000 P 03/20/15 70.0 16.30 21.00
SLH 150320P00075000 P 03/20/15 75.0 21.30 25.90
SLH 150320P00080000 P 03/20/15 80.0 26.30 30.90
SLH 150320P00085000 P 03/20/15 85.0 31.30 36.00
SLH 150320P00090000 P 03/20/15 90.0 36.60 41.00
SLH 150619C00030000 C 06/19/15 30.0 19.50 23.90
SLH 150619C00035000 C 06/19/15 35.0 14.20 18.90
SLH 150619C00040000 C 06/19/15 40.0 9.30 14.00
SLH 150619C00045000 C 06/19/15 45.0 5.20 9.50
SLH 150619C00050000 C 06/19/15 50.0 2.35 6.20
SLH 150619C00055000 C 06/19/15 55.0 0.45 2.80
SLH 150619C00060000 C 06/19/15 60.0 0.00 2.45
SLH 150619C00065000 C 06/19/15 65.0 0.00 4.10
SLH 150619C00070000 C 06/19/15 70.0 0.00 4.10
SLH 150619C00075000 C 06/19/15 75.0 0.00 0.35
SLH 150619P00030000 P 06/19/15 30.0 0.00 0.55
SLH 150619P00035000 P 06/19/15 35.0 0.00 2.25
SLH 150619P00040000 P 06/19/15 40.0 0.05 1.05
SLH 150619P00045000 P 06/19/15 45.0 0.15 3.60
SLH 150619P00050000 P 06/19/15 50.0 0.75 3.80
SLH 150619P00055000 P 06/19/15 55.0 4.10 7.30
SLH 150619P00060000 P 06/19/15 60.0 7.50 12.00
SLH 150619P00065000 P 06/19/15 65.0 11.70 16.40
SLH 150619P00070000 P 06/19/15 70.0 16.50 21.10
SLH 150619P00075000 P 06/19/15 75.0 21.70 26.00
SLH 150918C00030000 C 09/18/15 30.0 19.40 23.80
SLH 150918C00035000 C 09/18/15 35.0 14.30 19.00
SLH 150918C00040000 C 09/18/15 40.0 9.80 14.20
SLH 150918C00045000 C 09/18/15 45.0 5.80 10.20
SLH 150918C00050000 C 09/18/15 50.0 2.95 7.30
SLH 150918C00055000 C 09/18/15 55.0 1.45 4.80
SLH 150918C00060000 C 09/18/15 60.0 0.30 3.70
SLH 150918C00065000 C 09/18/15 65.0 0.00 2.85
SLH 150918C00070000 C 09/18/15 70.0 0.00 4.90
SLH 150918C00075000 C 09/18/15 75.0 0.00 2.85
SLH 150918P00030000 P 09/18/15 30.0 0.00 0.50
SLH 150918P00035000 P 09/18/15 35.0 0.00 4.20
SLH 150918P00040000 P 09/18/15 40.0 0.00 3.20
SLH 150918P00045000 P 09/18/15 45.0 0.65 3.80
SLH 150918P00050000 P 09/18/15 50.0 2.20 5.40
SLH 150918P00055000 P 09/18/15 55.0 4.80 8.20
SLH 150918P00060000 P 09/18/15 60.0 8.10 12.70
SLH 150918P00065000 P 09/18/15 65.0 12.50 16.90
SLH 150918P00070000 P 09/18/15 70.0 16.90 21.50
SLH 150918P00075000 P 09/18/15 75.0 22.00 26.30

OPRA data is delayed 15 minutes.