Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-19)Premium Content

Solera Holdings Inc (SLH)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 130622C00035000 C 06/22/13 35.0 17.70 22.20
SLH 130622C00040000 C 06/22/13 40.0 12.70 17.20
SLH 130622C00045000 C 06/22/13 45.0 7.70 12.20
SLH 130622C00050000 C 06/22/13 50.0 2.95 7.40
SLH 130622C00055000 C 06/22/13 55.0 0.85 1.40
SLH 130622C00060000 C 06/22/13 60.0 0.00 0.15
SLH 130622P00035000 P 06/22/13 35.0 0.00 0.10
SLH 130622P00040000 P 06/22/13 40.0 0.00 0.10
SLH 130622P00045000 P 06/22/13 45.0 0.00 0.10
SLH 130622P00050000 P 06/22/13 50.0 0.05 0.25
SLH 130622P00055000 P 06/22/13 55.0 1.10 1.65
SLH 130622P00060000 P 06/22/13 60.0 2.85 7.20
SLH 130720C00045000 C 07/20/13 45.0 7.50 12.30
SLH 130720C00050000 C 07/20/13 50.0 4.70 5.70
SLH 130720C00055000 C 07/20/13 55.0 1.50 2.05
SLH 130720C00060000 C 07/20/13 60.0 0.15 0.35
SLH 130720C00065000 C 07/20/13 65.0 0.00 0.10
SLH 130720P00045000 P 07/20/13 45.0 0.00 0.15
SLH 130720P00050000 P 07/20/13 50.0 0.25 0.50
SLH 130720P00055000 P 07/20/13 55.0 1.60 2.10
SLH 130720P00060000 P 07/20/13 60.0 4.90 5.90
SLH 130720P00065000 P 07/20/13 65.0 7.90 12.00
SLH 130921C00045000 C 09/21/13 45.0 8.00 12.70
SLH 130921C00050000 C 09/21/13 50.0 5.40 6.50
SLH 130921C00055000 C 09/21/13 55.0 2.45 3.20
SLH 130921C00060000 C 09/21/13 60.0 0.65 1.05
SLH 130921C00065000 C 09/21/13 65.0 0.10 0.30
SLH 130921P00045000 P 09/21/13 45.0 0.20 0.50
SLH 130921P00050000 P 09/21/13 50.0 0.90 1.30
SLH 130921P00055000 P 09/21/13 55.0 2.70 3.20
SLH 130921P00060000 P 09/21/13 60.0 5.60 6.60
SLH 130921P00065000 P 09/21/13 65.0 8.10 12.40
SLH 131221C00045000 C 12/21/13 45.0 10.10 11.10
SLH 131221C00050000 C 12/21/13 50.0 6.20 7.10
SLH 131221C00055000 C 12/21/13 55.0 3.20 4.10
SLH 131221C00060000 C 12/21/13 60.0 1.30 1.90
SLH 131221C00065000 C 12/21/13 65.0 0.40 0.80
SLH 131221P00045000 P 12/21/13 45.0 0.60 1.05
SLH 131221P00050000 P 12/21/13 50.0 1.60 2.15
SLH 131221P00055000 P 12/21/13 55.0 3.50 4.20
SLH 131221P00060000 P 12/21/13 60.0 6.50 7.50
SLH 131221P00065000 P 12/21/13 65.0 10.30 11.30