Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Solera Holdings Inc (SLH)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLH 150821C00025000 C 08/21/15 25.0 9.90 13.80
SLH 150821C00030000 C 08/21/15 30.0 4.90 8.70
SLH 150821C00035000 C 08/21/15 35.0 2.25 2.75
SLH 150821C00040000 C 08/21/15 40.0 0.15 0.30
SLH 150821C00045000 C 08/21/15 45.0 0.00 0.80
SLH 150821C00050000 C 08/21/15 50.0 0.00 1.55
SLH 150821C00055000 C 08/21/15 55.0 0.00 2.10
SLH 150821C00060000 C 08/21/15 60.0 0.00 4.80
SLH 150821C00065000 C 08/21/15 65.0 0.00 4.80
SLH 150821C00070000 C 08/21/15 70.0 0.00 0.60
SLH 150821P00025000 P 08/21/15 25.0 0.00 0.50
SLH 150821P00030000 P 08/21/15 30.0 0.00 0.25
SLH 150821P00035000 P 08/21/15 35.0 0.25 0.45
SLH 150821P00040000 P 08/21/15 40.0 2.85 3.30
SLH 150821P00045000 P 08/21/15 45.0 6.30 10.20
SLH 150821P00050000 P 08/21/15 50.0 11.30 15.20
SLH 150821P00055000 P 08/21/15 55.0 15.60 20.30
SLH 150821P00060000 P 08/21/15 60.0 20.60 25.30
SLH 150821P00065000 P 08/21/15 65.0 25.50 30.20
SLH 150821P00070000 P 08/21/15 70.0 31.30 35.20
SLH 150918C00030000 C 09/18/15 30.0 4.90 9.00
SLH 150918C00035000 C 09/18/15 35.0 2.65 3.20
SLH 150918C00040000 C 09/18/15 40.0 0.50 0.80
SLH 150918C00045000 C 09/18/15 45.0 0.00 0.25
SLH 150918C00050000 C 09/18/15 50.0 0.00 0.05
SLH 150918C00055000 C 09/18/15 55.0 0.00 0.50
SLH 150918C00060000 C 09/18/15 60.0 0.00 0.50
SLH 150918C00065000 C 09/18/15 65.0 0.00 4.90
SLH 150918C00070000 C 09/18/15 70.0 0.00 4.90
SLH 150918C00075000 C 09/18/15 75.0 0.00 0.85
SLH 150918P00030000 P 09/18/15 30.0 0.05 0.25
SLH 150918P00035000 P 09/18/15 35.0 0.85 1.10
SLH 150918P00040000 P 09/18/15 40.0 3.50 4.00
SLH 150918P00045000 P 09/18/15 45.0 6.90 9.50
SLH 150918P00050000 P 09/18/15 50.0 11.30 15.40
SLH 150918P00055000 P 09/18/15 55.0 16.30 20.40
SLH 150918P00060000 P 09/18/15 60.0 20.70 25.40
SLH 150918P00065000 P 09/18/15 65.0 25.80 30.50
SLH 150918P00070000 P 09/18/15 70.0 30.70 35.40
SLH 150918P00075000 P 09/18/15 75.0 35.80 40.30
SLH 151218C00030000 C 12/18/15 30.0 7.30 7.80
SLH 151218C00035000 C 12/18/15 35.0 3.50 4.00
SLH 151218C00040000 C 12/18/15 40.0 1.30 1.75
SLH 151218C00045000 C 12/18/15 45.0 0.35 0.60
SLH 151218C00050000 C 12/18/15 50.0 0.05 0.25
SLH 151218C00055000 C 12/18/15 55.0 0.00 0.80
SLH 151218C00060000 C 12/18/15 60.0 0.00 1.50
SLH 151218C00065000 C 12/18/15 65.0 0.00 2.05
SLH 151218C00070000 C 12/18/15 70.0 0.00 2.35
SLH 151218C00075000 C 12/18/15 75.0 0.00 0.50
SLH 151218P00030000 P 12/18/15 30.0 0.45 0.75
SLH 151218P00035000 P 12/18/15 35.0 1.80 2.20
SLH 151218P00040000 P 12/18/15 40.0 4.50 5.00
SLH 151218P00045000 P 12/18/15 45.0 8.40 9.10
SLH 151218P00050000 P 12/18/15 50.0 11.60 15.60
SLH 151218P00055000 P 12/18/15 55.0 16.50 20.40
SLH 151218P00060000 P 12/18/15 60.0 21.50 25.40
SLH 151218P00065000 P 12/18/15 65.0 26.50 30.40
SLH 151218P00070000 P 12/18/15 70.0 31.50 35.40
SLH 151218P00075000 P 12/18/15 75.0 35.90 40.40
SLH 160318C00022500 C 03/18/16 22.5 12.30 16.30
SLH 160318C00025000 C 03/18/16 25.0 9.90 14.00
SLH 160318C00030000 C 03/18/16 30.0 7.40 8.10
SLH 160318C00035000 C 03/18/16 35.0 4.10 4.60
SLH 160318C00040000 C 03/18/16 40.0 1.90 2.35
SLH 160318C00045000 C 03/18/16 45.0 0.75 1.10
SLH 160318C00050000 C 03/18/16 50.0 0.25 0.55
SLH 160318C00055000 C 03/18/16 55.0 0.05 0.30
SLH 160318C00060000 C 03/18/16 60.0 0.00 0.25
SLH 160318P00022500 P 03/18/16 22.5 0.00 0.30
SLH 160318P00025000 P 03/18/16 25.0 0.15 0.45
SLH 160318P00030000 P 03/18/16 30.0 0.85 1.25
SLH 160318P00035000 P 03/18/16 35.0 2.45 2.90
SLH 160318P00040000 P 03/18/16 40.0 5.20 5.70
SLH 160318P00045000 P 03/18/16 45.0 9.00 9.50
SLH 160318P00050000 P 03/18/16 50.0 13.40 14.00
SLH 160318P00055000 P 03/18/16 55.0 16.50 20.60
SLH 160318P00060000 P 03/18/16 60.0 21.50 25.40

OPRA data is delayed 15 minutes.