Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Slm Corporation (SLM)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLM 171215C00003000 C Dec 15, 2017 3.0 7.25 7.45
SLM 171215C00004000 C Dec 15, 2017 4.0 6.30 6.40
SLM 171215C00005000 C Dec 15, 2017 5.0 5.30 5.40
SLM 171215C00006000 C Dec 15, 2017 6.0 4.25 4.45
SLM 171215C00007000 C Dec 15, 2017 7.0 3.30 3.45
SLM 171215C00008000 C Dec 15, 2017 8.0 2.32 2.45
SLM 171215C00009000 C Dec 15, 2017 9.0 1.34 1.46
SLM 171215C00010000 C Dec 15, 2017 10.0 0.50 0.59
SLM 171215C00011000 C Dec 15, 2017 11.0 0.07 0.11
SLM 171215C00012000 C Dec 15, 2017 12.0 0.00 0.03
SLM 171215C00013000 C Dec 15, 2017 13.0 0.00 0.02
SLM 171215C00014000 C Dec 15, 2017 14.0 0.00 0.02
SLM 171215C00015000 C Dec 15, 2017 15.0 0.00 0.02
SLM 171215C00016000 C Dec 15, 2017 16.0 0.00 0.02
SLM 171215C00017000 C Dec 15, 2017 17.0 0.00 0.02
SLM 171215C00018000 C Dec 15, 2017 18.0 0.00 0.02
SLM 171215C00019000 C Dec 15, 2017 19.0 0.00 0.02
SLM 171215P00003000 P Dec 15, 2017 3.0 0.00 0.02
SLM 171215P00004000 P Dec 15, 2017 4.0 0.00 0.02
SLM 171215P00005000 P Dec 15, 2017 5.0 0.00 0.02
SLM 171215P00006000 P Dec 15, 2017 6.0 0.00 0.02
SLM 171215P00007000 P Dec 15, 2017 7.0 0.00 0.02
SLM 171215P00008000 P Dec 15, 2017 8.0 0.00 0.03
SLM 171215P00009000 P Dec 15, 2017 9.0 0.00 0.05
SLM 171215P00010000 P Dec 15, 2017 10.0 0.15 0.21
SLM 171215P00011000 P Dec 15, 2017 11.0 0.68 0.77
SLM 171215P00012000 P Dec 15, 2017 12.0 1.61 1.71
SLM 171215P00013000 P Dec 15, 2017 13.0 2.56 2.70
SLM 171215P00014000 P Dec 15, 2017 14.0 3.60 3.70
SLM 171215P00015000 P Dec 15, 2017 15.0 4.60 4.75
SLM 171215P00016000 P Dec 15, 2017 16.0 5.60 5.75
SLM 171215P00017000 P Dec 15, 2017 17.0 6.60 6.75
SLM 171215P00018000 P Dec 15, 2017 18.0 7.55 7.70
SLM 171215P00019000 P Dec 15, 2017 19.0 8.55 8.75
SLM 180119C00003000 C Jan 19, 2018 3.0 7.30 7.45
SLM 180119C00004000 C Jan 19, 2018 4.0 6.30 6.45
SLM 180119C00005000 C Jan 19, 2018 5.0 5.30 5.45
SLM 180119C00006000 C Jan 19, 2018 6.0 4.30 4.45
SLM 180119C00007000 C Jan 19, 2018 7.0 3.30 3.50
SLM 180119C00008000 C Jan 19, 2018 8.0 2.36 2.52
SLM 180119C00009000 C Jan 19, 2018 9.0 1.45 1.59
SLM 180119C00010000 C Jan 19, 2018 10.0 0.72 0.81
SLM 180119C00011000 C Jan 19, 2018 11.0 0.22 0.33
SLM 180119C00012000 C Jan 19, 2018 12.0 0.04 0.12
SLM 180119C00013000 C Jan 19, 2018 13.0 0.00 0.05
SLM 180119C00014000 C Jan 19, 2018 14.0 0.00 0.03
SLM 180119C00015000 C Jan 19, 2018 15.0 0.00 0.03
SLM 180119C00016000 C Jan 19, 2018 16.0 0.00 0.03
SLM 180119C00017000 C Jan 19, 2018 17.0 0.00 0.02
SLM 180119C00018000 C Jan 19, 2018 18.0 0.00 0.02
SLM 180119C00019000 C Jan 19, 2018 19.0 0.00 0.02
SLM 180119P00003000 P Jan 19, 2018 3.0 0.00 0.02
SLM 180119P00004000 P Jan 19, 2018 4.0 0.00 0.02
SLM 180119P00005000 P Jan 19, 2018 5.0 0.00 0.03
SLM 180119P00006000 P Jan 19, 2018 6.0 0.00 0.03
SLM 180119P00007000 P Jan 19, 2018 7.0 0.00 0.04
SLM 180119P00008000 P Jan 19, 2018 8.0 0.03 0.07
SLM 180119P00009000 P Jan 19, 2018 9.0 0.10 0.17
SLM 180119P00010000 P Jan 19, 2018 10.0 0.33 0.42
SLM 180119P00011000 P Jan 19, 2018 11.0 0.83 0.93
SLM 180119P00012000 P Jan 19, 2018 12.0 1.65 1.76
SLM 180119P00013000 P Jan 19, 2018 13.0 2.61 2.71
SLM 180119P00014000 P Jan 19, 2018 14.0 3.60 3.70
SLM 180119P00015000 P Jan 19, 2018 15.0 4.60 4.70
SLM 180119P00016000 P Jan 19, 2018 16.0 5.60 5.75
SLM 180119P00017000 P Jan 19, 2018 17.0 6.60 6.70
SLM 180119P00018000 P Jan 19, 2018 18.0 7.55 7.75
SLM 180119P00019000 P Jan 19, 2018 19.0 8.55 8.75
SLM 180420C00002000 C Apr 20, 2018 2.0 8.25 8.45
SLM 180420C00003000 C Apr 20, 2018 3.0 7.30 7.45
SLM 180420C00004000 C Apr 20, 2018 4.0 6.30 6.50
SLM 180420C00005000 C Apr 20, 2018 5.0 5.35 5.50
SLM 180420C00006000 C Apr 20, 2018 6.0 4.40 4.55
SLM 180420C00007000 C Apr 20, 2018 7.0 3.40 3.65
SLM 180420C00008000 C Apr 20, 2018 8.0 2.53 2.67
SLM 180420C00009000 C Apr 20, 2018 9.0 1.72 1.83
SLM 180420C00010000 C Apr 20, 2018 10.0 1.06 1.15
SLM 180420C00011000 C Apr 20, 2018 11.0 0.60 0.66
SLM 180420C00012000 C Apr 20, 2018 12.0 0.31 0.35
SLM 180420C00013000 C Apr 20, 2018 13.0 0.15 0.19
SLM 180420C00014000 C Apr 20, 2018 14.0 0.06 0.10
SLM 180420C00015000 C Apr 20, 2018 15.0 0.00 0.07
SLM 180420C00016000 C Apr 20, 2018 16.0 0.00 0.04
SLM 180420C00017000 C Apr 20, 2018 17.0 0.00 0.03
SLM 180420C00018000 C Apr 20, 2018 18.0 0.00 0.03
SLM 180420P00002000 P Apr 20, 2018 2.0 0.00 0.02
SLM 180420P00003000 P Apr 20, 2018 3.0 0.00 0.02
SLM 180420P00004000 P Apr 20, 2018 4.0 0.00 0.03
SLM 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
SLM 180420P00006000 P Apr 20, 2018 6.0 0.03 0.07
SLM 180420P00007000 P Apr 20, 2018 7.0 0.06 0.12
SLM 180420P00008000 P Apr 20, 2018 8.0 0.15 0.23
SLM 180420P00009000 P Apr 20, 2018 9.0 0.33 0.39
SLM 180420P00010000 P Apr 20, 2018 10.0 0.65 0.74
SLM 180420P00011000 P Apr 20, 2018 11.0 1.15 1.24
SLM 180420P00012000 P Apr 20, 2018 12.0 1.84 1.95
SLM 180420P00013000 P Apr 20, 2018 13.0 2.68 2.80
SLM 180420P00014000 P Apr 20, 2018 14.0 3.60 3.75
SLM 180420P00015000 P Apr 20, 2018 15.0 4.60 4.70
SLM 180420P00016000 P Apr 20, 2018 16.0 5.60 5.75
SLM 180420P00017000 P Apr 20, 2018 17.0 6.60 6.75
SLM 180420P00018000 P Apr 20, 2018 18.0 7.55 7.75
OPRA data is delayed 15 minutes.