Options Lookup
Slm Corporation (SLM)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SLM 240517C00013000 | C | May 17, 2024 | 13.0 | 8.60 | 10.60 |
| SLM 240517C00014000 | C | May 17, 2024 | 14.0 | 6.60 | 9.80 |
| SLM 240517C00015000 | C | May 17, 2024 | 15.0 | 5.10 | 9.10 |
| SLM 240517C00016000 | C | May 17, 2024 | 16.0 | 5.60 | 6.60 |
| SLM 240517C00017000 | C | May 17, 2024 | 17.0 | 3.30 | 6.80 |
| SLM 240517C00018000 | C | May 17, 2024 | 18.0 | 3.60 | 5.80 |
| SLM 240517C00019000 | C | May 17, 2024 | 19.0 | 0.90 | 3.40 |
| SLM 240517C00020000 | C | May 17, 2024 | 20.0 | 0.85 | 2.15 |
| SLM 240517C00021000 | C | May 17, 2024 | 21.0 | 1.10 | 1.30 |
| SLM 240517C00022000 | C | May 17, 2024 | 22.0 | 0.50 | 0.60 |
| SLM 240517C00023000 | C | May 17, 2024 | 23.0 | 0.15 | 0.25 |
| SLM 240517C00024000 | C | May 17, 2024 | 24.0 | 0.00 | 0.25 |
| SLM 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.10 |
| SLM 240517C00026000 | C | May 17, 2024 | 26.0 | 0.00 | 0.10 |
| SLM 240517C00027000 | C | May 17, 2024 | 27.0 | 0.00 | 0.50 |
| SLM 240517C00028000 | C | May 17, 2024 | 28.0 | 0.00 | 0.50 |
| SLM 240517C00029000 | C | May 17, 2024 | 29.0 | 0.00 | 0.50 |
| SLM 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.50 |
| SLM 240517P00013000 | P | May 17, 2024 | 13.0 | 0.00 | 0.50 |
| SLM 240517P00014000 | P | May 17, 2024 | 14.0 | 0.00 | 0.50 |
| SLM 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.50 |
| SLM 240517P00016000 | P | May 17, 2024 | 16.0 | 0.00 | 0.50 |
| SLM 240517P00017000 | P | May 17, 2024 | 17.0 | 0.00 | 0.50 |
| SLM 240517P00018000 | P | May 17, 2024 | 18.0 | 0.00 | 0.15 |
| SLM 240517P00019000 | P | May 17, 2024 | 19.0 | 0.05 | 0.10 |
| SLM 240517P00020000 | P | May 17, 2024 | 20.0 | 0.05 | 0.10 |
| SLM 240517P00021000 | P | May 17, 2024 | 21.0 | 0.20 | 0.25 |
| SLM 240517P00022000 | P | May 17, 2024 | 22.0 | 0.50 | 0.65 |
| SLM 240517P00023000 | P | May 17, 2024 | 23.0 | 1.15 | 1.30 |
| SLM 240517P00024000 | P | May 17, 2024 | 24.0 | 1.85 | 3.40 |
| SLM 240517P00025000 | P | May 17, 2024 | 25.0 | 2.60 | 5.00 |
| SLM 240517P00026000 | P | May 17, 2024 | 26.0 | 3.60 | 6.00 |
| SLM 240517P00027000 | P | May 17, 2024 | 27.0 | 4.50 | 7.20 |
| SLM 240517P00028000 | P | May 17, 2024 | 28.0 | 6.00 | 6.50 |
| SLM 240517P00029000 | P | May 17, 2024 | 29.0 | 5.00 | 9.20 |
| SLM 240517P00030000 | P | May 17, 2024 | 30.0 | 6.00 | 8.30 |
| SLM 240621C00013000 | C | Jun 21, 2024 | 13.0 | 6.80 | 9.10 |
| SLM 240621C00014000 | C | Jun 21, 2024 | 14.0 | 6.10 | 10.00 |
| SLM 240621C00015000 | C | Jun 21, 2024 | 15.0 | 5.60 | 9.00 |
| SLM 240621C00016000 | C | Jun 21, 2024 | 16.0 | 5.90 | 7.90 |
| SLM 240621C00017000 | C | Jun 21, 2024 | 17.0 | 4.90 | 5.20 |
| SLM 240621C00018000 | C | Jun 21, 2024 | 18.0 | 3.90 | 4.20 |
| SLM 240621C00019000 | C | Jun 21, 2024 | 19.0 | 2.05 | 3.20 |
| SLM 240621C00020000 | C | Jun 21, 2024 | 20.0 | 1.20 | 2.35 |
| SLM 240621C00021000 | C | Jun 21, 2024 | 21.0 | 1.15 | 1.55 |
| SLM 240621C00022000 | C | Jun 21, 2024 | 22.0 | 0.85 | 0.95 |
| SLM 240621C00023000 | C | Jun 21, 2024 | 23.0 | 0.45 | 0.55 |
| SLM 240621C00024000 | C | Jun 21, 2024 | 24.0 | 0.20 | 0.30 |
| SLM 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.10 | 0.20 |
| SLM 240621C00026000 | C | Jun 21, 2024 | 26.0 | 0.05 | 0.65 |
| SLM 240621C00027000 | C | Jun 21, 2024 | 27.0 | 0.00 | 1.10 |
| SLM 240621C00028000 | C | Jun 21, 2024 | 28.0 | 0.00 | 0.50 |
| SLM 240621C00029000 | C | Jun 21, 2024 | 29.0 | 0.00 | 0.50 |
| SLM 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.50 |
| SLM 240621P00013000 | P | Jun 21, 2024 | 13.0 | 0.00 | 0.50 |
| SLM 240621P00014000 | P | Jun 21, 2024 | 14.0 | 0.00 | 0.50 |
| SLM 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.50 |
| SLM 240621P00016000 | P | Jun 21, 2024 | 16.0 | 0.00 | 0.75 |
| SLM 240621P00017000 | P | Jun 21, 2024 | 17.0 | 0.00 | 2.20 |
| SLM 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.05 | 0.15 |
| SLM 240621P00019000 | P | Jun 21, 2024 | 19.0 | 0.10 | 0.20 |
| SLM 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.25 | 0.35 |
| SLM 240621P00021000 | P | Jun 21, 2024 | 21.0 | 0.45 | 0.55 |
| SLM 240621P00022000 | P | Jun 21, 2024 | 22.0 | 0.85 | 0.95 |
| SLM 240621P00023000 | P | Jun 21, 2024 | 23.0 | 1.45 | 2.55 |
| SLM 240621P00024000 | P | Jun 21, 2024 | 24.0 | 2.20 | 2.35 |
| SLM 240621P00025000 | P | Jun 21, 2024 | 25.0 | 3.10 | 3.30 |
| SLM 240621P00026000 | P | Jun 21, 2024 | 26.0 | 4.00 | 4.30 |
| SLM 240621P00027000 | P | Jun 21, 2024 | 27.0 | 4.10 | 7.20 |
| SLM 240621P00028000 | P | Jun 21, 2024 | 28.0 | 5.30 | 8.10 |
| SLM 240621P00029000 | P | Jun 21, 2024 | 29.0 | 7.00 | 8.60 |
| SLM 240621P00030000 | P | Jun 21, 2024 | 30.0 | 8.00 | 8.40 |
| SLM 240719C00003000 | C | Jul 19, 2024 | 3.0 | 17.10 | 20.80 |
| SLM 240719C00005000 | C | Jul 19, 2024 | 5.0 | 16.80 | 18.70 |
| SLM 240719C00007000 | C | Jul 19, 2024 | 7.0 | 12.60 | 15.60 |
| SLM 240719C00008000 | C | Jul 19, 2024 | 8.0 | 12.10 | 14.10 |
| SLM 240719C00009000 | C | Jul 19, 2024 | 9.0 | 12.70 | 14.90 |
| SLM 240719C00010000 | C | Jul 19, 2024 | 10.0 | 10.20 | 12.10 |
| SLM 240719C00011000 | C | Jul 19, 2024 | 11.0 | 9.70 | 13.00 |
| SLM 240719C00012000 | C | Jul 19, 2024 | 12.0 | 8.20 | 11.90 |
| SLM 240719C00013000 | C | Jul 19, 2024 | 13.0 | 8.90 | 10.70 |
| SLM 240719C00014000 | C | Jul 19, 2024 | 14.0 | 7.90 | 10.10 |
| SLM 240719C00015000 | C | Jul 19, 2024 | 15.0 | 5.20 | 8.90 |
| SLM 240719C00016000 | C | Jul 19, 2024 | 16.0 | 5.10 | 8.10 |
| SLM 240719C00017000 | C | Jul 19, 2024 | 17.0 | 3.30 | 5.30 |
| SLM 240719C00018000 | C | Jul 19, 2024 | 18.0 | 4.00 | 5.90 |
| SLM 240719C00019000 | C | Jul 19, 2024 | 19.0 | 3.20 | 3.40 |
| SLM 240719C00020000 | C | Jul 19, 2024 | 20.0 | 2.05 | 2.55 |
| SLM 240719C00021000 | C | Jul 19, 2024 | 21.0 | 1.00 | 3.80 |
| SLM 240719C00022000 | C | Jul 19, 2024 | 22.0 | 1.10 | 1.20 |
| SLM 240719C00023000 | C | Jul 19, 2024 | 23.0 | 0.65 | 0.75 |
| SLM 240719C00024000 | C | Jul 19, 2024 | 24.0 | 0.40 | 0.45 |
| SLM 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.20 | 0.30 |
| SLM 240719C00026000 | C | Jul 19, 2024 | 26.0 | 0.10 | 0.20 |
| SLM 240719C00027000 | C | Jul 19, 2024 | 27.0 | 0.05 | 0.15 |
| SLM 240719C00028000 | C | Jul 19, 2024 | 28.0 | 0.00 | 0.10 |
| SLM 240719C00029000 | C | Jul 19, 2024 | 29.0 | 0.00 | 2.15 |
| SLM 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 1.20 |
| SLM 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.00 | 0.50 |
| SLM 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.50 |
| SLM 240719P00007000 | P | Jul 19, 2024 | 7.0 | 0.00 | 0.50 |
| SLM 240719P00008000 | P | Jul 19, 2024 | 8.0 | 0.00 | 0.50 |
| SLM 240719P00009000 | P | Jul 19, 2024 | 9.0 | 0.00 | 0.50 |
| SLM 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 2.15 |
| SLM 240719P00011000 | P | Jul 19, 2024 | 11.0 | 0.05 | 0.20 |
| SLM 240719P00012000 | P | Jul 19, 2024 | 12.0 | 0.05 | 0.25 |
| SLM 240719P00013000 | P | Jul 19, 2024 | 13.0 | 0.00 | 0.75 |
| SLM 240719P00014000 | P | Jul 19, 2024 | 14.0 | 0.00 | 0.75 |
| SLM 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| SLM 240719P00016000 | P | Jul 19, 2024 | 16.0 | 0.00 | 0.65 |
| SLM 240719P00017000 | P | Jul 19, 2024 | 17.0 | 0.10 | 0.15 |
| SLM 240719P00018000 | P | Jul 19, 2024 | 18.0 | 0.10 | 0.20 |
| SLM 240719P00019000 | P | Jul 19, 2024 | 19.0 | 0.20 | 0.30 |
| SLM 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.40 | 0.50 |
| SLM 240719P00021000 | P | Jul 19, 2024 | 21.0 | 0.65 | 0.75 |
| SLM 240719P00022000 | P | Jul 19, 2024 | 22.0 | 1.05 | 1.15 |
| SLM 240719P00023000 | P | Jul 19, 2024 | 23.0 | 1.60 | 1.75 |
| SLM 240719P00024000 | P | Jul 19, 2024 | 24.0 | 2.30 | 2.50 |
| SLM 240719P00025000 | P | Jul 19, 2024 | 25.0 | 3.10 | 5.30 |
| SLM 240719P00026000 | P | Jul 19, 2024 | 26.0 | 2.50 | 4.30 |
| SLM 240719P00027000 | P | Jul 19, 2024 | 27.0 | 4.00 | 7.20 |
| SLM 240719P00028000 | P | Jul 19, 2024 | 28.0 | 5.00 | 8.20 |
| SLM 240719P00029000 | P | Jul 19, 2024 | 29.0 | 6.60 | 7.70 |
| SLM 240719P00030000 | P | Jul 19, 2024 | 30.0 | 7.00 | 10.00 |
| SLM 241018C00003000 | C | Oct 18, 2024 | 3.0 | 17.00 | 20.90 |
| SLM 241018C00005000 | C | Oct 18, 2024 | 5.0 | 15.40 | 19.00 |
| SLM 241018C00008000 | C | Oct 18, 2024 | 8.0 | 11.90 | 14.50 |
| SLM 241018C00010000 | C | Oct 18, 2024 | 10.0 | 11.40 | 13.70 |
| SLM 241018C00011000 | C | Oct 18, 2024 | 11.0 | 9.40 | 13.00 |
| SLM 241018C00012000 | C | Oct 18, 2024 | 12.0 | 8.20 | 12.10 |
| SLM 241018C00013000 | C | Oct 18, 2024 | 13.0 | 8.50 | 11.00 |
| SLM 241018C00014000 | C | Oct 18, 2024 | 14.0 | 7.60 | 10.10 |
| SLM 241018C00015000 | C | Oct 18, 2024 | 15.0 | 7.10 | 7.30 |
| SLM 241018C00016000 | C | Oct 18, 2024 | 16.0 | 4.80 | 8.40 |
| SLM 241018C00017000 | C | Oct 18, 2024 | 17.0 | 5.30 | 5.50 |
| SLM 241018C00018000 | C | Oct 18, 2024 | 18.0 | 4.50 | 4.70 |
| SLM 241018C00019000 | C | Oct 18, 2024 | 19.0 | 3.70 | 3.90 |
| SLM 241018C00020000 | C | Oct 18, 2024 | 20.0 | 3.00 | 3.20 |
| SLM 241018C00021000 | C | Oct 18, 2024 | 21.0 | 0.30 | 2.50 |
| SLM 241018C00022000 | C | Oct 18, 2024 | 22.0 | 1.85 | 1.95 |
| SLM 241018C00023000 | C | Oct 18, 2024 | 23.0 | 1.35 | 1.45 |
| SLM 241018C00024000 | C | Oct 18, 2024 | 24.0 | 1.00 | 1.15 |
| SLM 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.70 | 0.75 |
| SLM 241018C00026000 | C | Oct 18, 2024 | 26.0 | 0.50 | 0.60 |
| SLM 241018C00027000 | C | Oct 18, 2024 | 27.0 | 0.35 | 0.45 |
| SLM 241018C00028000 | C | Oct 18, 2024 | 28.0 | 0.25 | 0.35 |
| SLM 241018C00029000 | C | Oct 18, 2024 | 29.0 | 0.15 | 0.30 |
| SLM 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.10 | 0.25 |
| SLM 241018P00003000 | P | Oct 18, 2024 | 3.0 | 0.00 | 0.20 |
| SLM 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.50 |
| SLM 241018P00008000 | P | Oct 18, 2024 | 8.0 | 0.00 | 0.50 |
| SLM 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.00 | 0.75 |
| SLM 241018P00011000 | P | Oct 18, 2024 | 11.0 | 0.00 | 0.50 |
| SLM 241018P00012000 | P | Oct 18, 2024 | 12.0 | 0.00 | 0.50 |
| SLM 241018P00013000 | P | Oct 18, 2024 | 13.0 | 0.05 | 0.75 |
| SLM 241018P00014000 | P | Oct 18, 2024 | 14.0 | 0.10 | 2.25 |
| SLM 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.10 | 0.20 |
| SLM 241018P00016000 | P | Oct 18, 2024 | 16.0 | 0.15 | 0.25 |
| SLM 241018P00017000 | P | Oct 18, 2024 | 17.0 | 0.25 | 0.35 |
| SLM 241018P00018000 | P | Oct 18, 2024 | 18.0 | 0.40 | 0.50 |
| SLM 241018P00019000 | P | Oct 18, 2024 | 19.0 | 0.60 | 0.65 |
| SLM 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.85 | 2.10 |
| SLM 241018P00021000 | P | Oct 18, 2024 | 21.0 | 1.20 | 1.30 |
| SLM 241018P00022000 | P | Oct 18, 2024 | 22.0 | 1.60 | 1.70 |
| SLM 241018P00023000 | P | Oct 18, 2024 | 23.0 | 2.15 | 3.30 |
| SLM 241018P00024000 | P | Oct 18, 2024 | 24.0 | 2.75 | 2.90 |
| SLM 241018P00025000 | P | Oct 18, 2024 | 25.0 | 3.40 | 3.60 |
| SLM 241018P00026000 | P | Oct 18, 2024 | 26.0 | 3.00 | 6.50 |
| SLM 241018P00027000 | P | Oct 18, 2024 | 27.0 | 5.10 | 5.30 |
| SLM 241018P00028000 | P | Oct 18, 2024 | 28.0 | 6.00 | 6.30 |
| SLM 241018P00029000 | P | Oct 18, 2024 | 29.0 | 7.00 | 7.30 |
| SLM 241018P00030000 | P | Oct 18, 2024 | 30.0 | 7.00 | 10.20 |
OPRA data is delayed 15 minutes.