Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Slm Corporation (SLM)
As of May 27 2015 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLM 150619C00001000 C 06/19/15 1.0 9.25 9.50
SLM 150619C00002000 C 06/19/15 2.0 8.25 8.50
SLM 150619C00003000 C 06/19/15 3.0 7.25 7.50
SLM 150619C00004000 C 06/19/15 4.0 6.25 6.50
SLM 150619C00005000 C 06/19/15 5.0 5.25 5.50
SLM 150619C00006000 C 06/19/15 6.0 4.25 4.50
SLM 150619C00007000 C 06/19/15 7.0 3.30 3.50
SLM 150619C00008000 C 06/19/15 8.0 2.31 2.43
SLM 150619C00009000 C 06/19/15 9.0 1.29 1.48
SLM 150619C00010000 C 06/19/15 10.0 0.40 0.44
SLM 150619C00011000 C 06/19/15 11.0 0.01 0.05
SLM 150619C00012000 C 06/19/15 12.0 0.00 0.03
SLM 150619C00013000 C 06/19/15 13.0 0.00 0.03
SLM 150619C00014000 C 06/19/15 14.0 0.00 0.03
SLM 150619C00015000 C 06/19/15 15.0 0.00 0.03
SLM 150619C00016000 C 06/19/15 16.0 0.00 0.03
SLM 150619C00017000 C 06/19/15 17.0 0.00 0.03
SLM 150619C00018000 C 06/19/15 18.0 0.00 0.03
SLM 150619C00019000 C 06/19/15 19.0 0.00 0.03
SLM 150619P00001000 P 06/19/15 1.0 0.00 0.03
SLM 150619P00002000 P 06/19/15 2.0 0.00 0.03
SLM 150619P00003000 P 06/19/15 3.0 0.00 0.03
SLM 150619P00004000 P 06/19/15 4.0 0.00 0.03
SLM 150619P00005000 P 06/19/15 5.0 0.00 0.03
SLM 150619P00006000 P 06/19/15 6.0 0.00 0.03
SLM 150619P00007000 P 06/19/15 7.0 0.00 0.03
SLM 150619P00008000 P 06/19/15 8.0 0.00 0.04
SLM 150619P00009000 P 06/19/15 9.0 0.00 0.07
SLM 150619P00010000 P 06/19/15 10.0 0.08 0.09
SLM 150619P00011000 P 06/19/15 11.0 0.55 0.72
SLM 150619P00012000 P 06/19/15 12.0 1.54 1.72
SLM 150619P00013000 P 06/19/15 13.0 2.53 2.72
SLM 150619P00014000 P 06/19/15 14.0 3.50 3.75
SLM 150619P00015000 P 06/19/15 15.0 4.50 4.75
SLM 150619P00016000 P 06/19/15 16.0 5.50 5.75
SLM 150619P00017000 P 06/19/15 17.0 6.50 6.75
SLM 150619P00018000 P 06/19/15 18.0 7.45 7.75
SLM 150619P00019000 P 06/19/15 19.0 8.50 8.75
SLM 150717C00002000 C 07/17/15 2.0 8.25 8.50
SLM 150717C00003000 C 07/17/15 3.0 7.25 7.50
SLM 150717C00004000 C 07/17/15 4.0 6.25 6.50
SLM 150717C00005000 C 07/17/15 5.0 5.25 5.50
SLM 150717C00006000 C 07/17/15 6.0 4.25 4.50
SLM 150717C00007000 C 07/17/15 7.0 3.30 3.50
SLM 150717C00008000 C 07/17/15 8.0 2.32 2.44
SLM 150717C00009000 C 07/17/15 9.0 1.33 1.51
SLM 150717C00010000 C 07/17/15 10.0 0.49 0.56
SLM 150717C00011000 C 07/17/15 11.0 0.05 0.09
SLM 150717C00012000 C 07/17/15 12.0 0.00 0.06
SLM 150717C00013000 C 07/17/15 13.0 0.00 0.03
SLM 150717C00014000 C 07/17/15 14.0 0.00 0.03
SLM 150717C00015000 C 07/17/15 15.0 0.00 0.03
SLM 150717C00016000 C 07/17/15 16.0 0.00 0.03
SLM 150717C00017000 C 07/17/15 17.0 0.00 0.03
SLM 150717C00018000 C 07/17/15 18.0 0.00 0.03
SLM 150717P00002000 P 07/17/15 2.0 0.00 0.03
SLM 150717P00003000 P 07/17/15 3.0 0.00 0.03
SLM 150717P00004000 P 07/17/15 4.0 0.00 0.03
SLM 150717P00005000 P 07/17/15 5.0 0.00 0.03
SLM 150717P00006000 P 07/17/15 6.0 0.00 0.03
SLM 150717P00007000 P 07/17/15 7.0 0.00 0.04
SLM 150717P00008000 P 07/17/15 8.0 0.00 0.08
SLM 150717P00009000 P 07/17/15 9.0 0.01 0.10
SLM 150717P00010000 P 07/17/15 10.0 0.15 0.18
SLM 150717P00011000 P 07/17/15 11.0 0.71 0.77
SLM 150717P00012000 P 07/17/15 12.0 1.54 1.74
SLM 150717P00013000 P 07/17/15 13.0 2.53 2.74
SLM 150717P00014000 P 07/17/15 14.0 3.50 3.75
SLM 150717P00015000 P 07/17/15 15.0 4.50 4.75
SLM 150717P00016000 P 07/17/15 16.0 5.50 5.75
SLM 150717P00017000 P 07/17/15 17.0 6.50 6.75
SLM 150717P00018000 P 07/17/15 18.0 7.50 7.75
SLM 151016C00001000 C 10/16/15 1.0 9.25 9.55
SLM 151016C00002000 C 10/16/15 2.0 8.20 8.50
SLM 151016C00003000 C 10/16/15 3.0 7.25 7.50
SLM 151016C00004000 C 10/16/15 4.0 6.25 6.50
SLM 151016C00005000 C 10/16/15 5.0 5.25 5.55
SLM 151016C00006000 C 10/16/15 6.0 4.30 4.55
SLM 151016C00007000 C 10/16/15 7.0 3.30 3.55
SLM 151016C00008000 C 10/16/15 8.0 2.33 2.59
SLM 151016C00009000 C 10/16/15 9.0 1.41 1.64
SLM 151016C00010000 C 10/16/15 10.0 0.68 0.75
SLM 151016C00011000 C 10/16/15 11.0 0.23 0.29
SLM 151016C00012000 C 10/16/15 12.0 0.05 0.16
SLM 151016C00013000 C 10/16/15 13.0 0.00 0.09
SLM 151016C00014000 C 10/16/15 14.0 0.00 0.05
SLM 151016C00015000 C 10/16/15 15.0 0.00 0.04
SLM 151016C00016000 C 10/16/15 16.0 0.00 0.03
SLM 151016C00017000 C 10/16/15 17.0 0.00 0.03
SLM 151016P00001000 P 10/16/15 1.0 0.00 0.03
SLM 151016P00002000 P 10/16/15 2.0 0.00 0.03
SLM 151016P00003000 P 10/16/15 3.0 0.00 0.03
SLM 151016P00004000 P 10/16/15 4.0 0.00 0.03
SLM 151016P00005000 P 10/16/15 5.0 0.00 0.04
SLM 151016P00006000 P 10/16/15 6.0 0.00 0.06
SLM 151016P00007000 P 10/16/15 7.0 0.00 0.11
SLM 151016P00008000 P 10/16/15 8.0 0.01 0.11
SLM 151016P00009000 P 10/16/15 9.0 0.14 0.19
SLM 151016P00010000 P 10/16/15 10.0 0.36 0.41
SLM 151016P00011000 P 10/16/15 11.0 0.89 0.95
SLM 151016P00012000 P 10/16/15 12.0 1.54 1.78
SLM 151016P00013000 P 10/16/15 13.0 2.51 2.74
SLM 151016P00014000 P 10/16/15 14.0 3.50 3.75
SLM 151016P00015000 P 10/16/15 15.0 4.50 4.75
SLM 151016P00016000 P 10/16/15 16.0 5.50 5.75
SLM 151016P00017000 P 10/16/15 17.0 6.50 6.75
SLM 160115C00002000 C 01/15/16 2.0 8.25 8.50
SLM 160115C00003000 C 01/15/16 3.0 7.25 7.50
SLM 160115C00004000 C 01/15/16 4.0 6.25 6.55
SLM 160115C00005000 C 01/15/16 5.0 5.25 5.60
SLM 160115C00006000 C 01/15/16 6.0 4.25 4.60
SLM 160115C00007000 C 01/15/16 7.0 3.25 3.65
SLM 160115C00008000 C 01/15/16 8.0 2.32 2.72
SLM 160115C00009000 C 01/15/16 9.0 1.51 1.75
SLM 160115C00010000 C 01/15/16 10.0 0.85 0.92
SLM 160115C00011000 C 01/15/16 11.0 0.37 0.44
SLM 160115C00012000 C 01/15/16 12.0 0.13 0.20
SLM 160115C00013000 C 01/15/16 13.0 0.02 0.12
SLM 160115C00014000 C 01/15/16 14.0 0.00 0.06
SLM 160115C00015000 C 01/15/16 15.0 0.00 0.04
SLM 160115C00016000 C 01/15/16 16.0 0.00 0.03
SLM 160115C00017000 C 01/15/16 17.0 0.00 0.03
SLM 160115C00018000 C 01/15/16 18.0 0.00 0.03
SLM 160115C00019000 C 01/15/16 19.0 0.00 0.03
SLM 160115C00020000 C 01/15/16 20.0 0.00 0.03
SLM 160115P00002000 P 01/15/16 2.0 0.00 0.03
SLM 160115P00003000 P 01/15/16 3.0 0.00 0.03
SLM 160115P00004000 P 01/15/16 4.0 0.00 0.04
SLM 160115P00005000 P 01/15/16 5.0 0.00 0.04
SLM 160115P00006000 P 01/15/16 6.0 0.00 0.06
SLM 160115P00007000 P 01/15/16 7.0 0.01 0.10
SLM 160115P00008000 P 01/15/16 8.0 0.06 0.17
SLM 160115P00009000 P 01/15/16 9.0 0.21 0.30
SLM 160115P00010000 P 01/15/16 10.0 0.49 0.57
SLM 160115P00011000 P 01/15/16 11.0 1.02 1.08
SLM 160115P00012000 P 01/15/16 12.0 1.65 1.87
SLM 160115P00013000 P 01/15/16 13.0 2.56 2.82
SLM 160115P00014000 P 01/15/16 14.0 3.45 3.75
SLM 160115P00015000 P 01/15/16 15.0 4.50 4.75
SLM 160115P00016000 P 01/15/16 16.0 5.50 5.75
SLM 160115P00017000 P 01/15/16 17.0 6.50 6.75
SLM 160115P00018000 P 01/15/16 18.0 7.50 7.75
SLM 160115P00019000 P 01/15/16 19.0 8.50 8.75
SLM 160115P00020000 P 01/15/16 20.0 9.50 9.75

OPRA data is delayed 15 minutes.