Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 141031C00012500 C 10/31/14 12.5 5.25 5.90
SLW 141031C00013000 C 10/31/14 13.0 4.75 5.40
SLW 141031C00013500 C 10/31/14 13.5 4.25 4.90
SLW 141031C00014000 C 10/31/14 14.0 3.75 4.40
SLW 141031C00014500 C 10/31/14 14.5 3.25 3.90
SLW 141031C00015000 C 10/31/14 15.0 2.75 3.40
SLW 141031C00015500 C 10/31/14 15.5 2.25 2.87
SLW 141031C00016000 C 10/31/14 16.0 1.75 2.36
SLW 141031C00016500 C 10/31/14 16.5 1.25 1.85
SLW 141031C00017000 C 10/31/14 17.0 0.77 1.33
SLW 141031C00017500 C 10/31/14 17.5 0.34 0.70
SLW 141031C00018000 C 10/31/14 18.0 0.10 0.14
SLW 141031C00018500 C 10/31/14 18.5 0.02 0.04
SLW 141031C00019000 C 10/31/14 19.0 0.00 0.03
SLW 141031C00019500 C 10/31/14 19.5 0.00 0.02
SLW 141031C00020000 C 10/31/14 20.0 0.01 0.03
SLW 141031C00020500 C 10/31/14 20.5 0.00 0.02
SLW 141031C00021000 C 10/31/14 21.0 0.00 0.05
SLW 141031C00021500 C 10/31/14 21.5 0.00 0.05
SLW 141031C00022000 C 10/31/14 22.0 0.00 0.05
SLW 141031C00022500 C 10/31/14 22.5 0.00 0.02
SLW 141031C00023000 C 10/31/14 23.0 0.00 0.05
SLW 141031C00023500 C 10/31/14 23.5 0.00 0.05
SLW 141031C00024000 C 10/31/14 24.0 0.00 0.05
SLW 141031C00024500 C 10/31/14 24.5 0.00 0.04
SLW 141031C00025000 C 10/31/14 25.0 0.00 0.04
SLW 141031C00025500 C 10/31/14 25.5 0.00 0.04
SLW 141031C00026000 C 10/31/14 26.0 0.00 0.04
SLW 141031C00026500 C 10/31/14 26.5 0.00 0.04
SLW 141031C00027000 C 10/31/14 27.0 0.00 0.04
SLW 141031C00027500 C 10/31/14 27.5 0.00 0.04
SLW 141031C00028000 C 10/31/14 28.0 0.00 0.04
SLW 141031C00028500 C 10/31/14 28.5 0.00 0.04
SLW 141031C00029000 C 10/31/14 29.0 0.00 0.04
SLW 141031C00029500 C 10/31/14 29.5 0.00 0.04
SLW 141031C00030000 C 10/31/14 30.0 0.00 0.04
SLW 141031C00030500 C 10/31/14 30.5 0.00 0.04
SLW 141031C00031000 C 10/31/14 31.0 0.00 0.04
SLW 141031C00031500 C 10/31/14 31.5 0.00 0.04
SLW 141031C00032000 C 10/31/14 32.0 0.00 0.04
SLW 141031C00032500 C 10/31/14 32.5 0.00 0.04
SLW 141031C00033000 C 10/31/14 33.0 0.00 0.04
SLW 141031C00033500 C 10/31/14 33.5 0.00 0.04
SLW 141031C00034000 C 10/31/14 34.0 0.00 0.04
SLW 141031P00012500 P 10/31/14 12.5 0.00 0.04
SLW 141031P00013000 P 10/31/14 13.0 0.00 0.04
SLW 141031P00013500 P 10/31/14 13.5 0.00 0.04
SLW 141031P00014000 P 10/31/14 14.0 0.00 0.04
SLW 141031P00014500 P 10/31/14 14.5 0.00 0.05
SLW 141031P00015000 P 10/31/14 15.0 0.00 0.06
SLW 141031P00015500 P 10/31/14 15.5 0.00 0.06
SLW 141031P00016000 P 10/31/14 16.0 0.00 0.05
SLW 141031P00016500 P 10/31/14 16.5 0.00 0.05
SLW 141031P00017000 P 10/31/14 17.0 0.00 0.05
SLW 141031P00017500 P 10/31/14 17.5 0.06 0.11
SLW 141031P00018000 P 10/31/14 18.0 0.25 0.30
SLW 141031P00018500 P 10/31/14 18.5 0.64 0.78
SLW 141031P00019000 P 10/31/14 19.0 1.05 1.26
SLW 141031P00019500 P 10/31/14 19.5 1.17 1.76
SLW 141031P00020000 P 10/31/14 20.0 1.68 2.25
SLW 141031P00020500 P 10/31/14 20.5 2.13 2.76
SLW 141031P00021000 P 10/31/14 21.0 2.65 3.25
SLW 141031P00021500 P 10/31/14 21.5 3.10 3.75
SLW 141031P00022000 P 10/31/14 22.0 3.60 4.25
SLW 141031P00022500 P 10/31/14 22.5 4.10 4.75
SLW 141031P00023000 P 10/31/14 23.0 4.60 5.25
SLW 141031P00023500 P 10/31/14 23.5 5.10 5.75
SLW 141031P00024000 P 10/31/14 24.0 5.60 6.25
SLW 141031P00024500 P 10/31/14 24.5 6.10 6.75
SLW 141031P00025000 P 10/31/14 25.0 6.60 7.25
SLW 141031P00025500 P 10/31/14 25.5 7.10 7.75
SLW 141031P00026000 P 10/31/14 26.0 7.60 8.25
SLW 141031P00026500 P 10/31/14 26.5 8.00 8.75
SLW 141031P00027000 P 10/31/14 27.0 8.50 9.25
SLW 141031P00027500 P 10/31/14 27.5 8.55 9.90
SLW 141031P00028000 P 10/31/14 28.0 8.10 11.75
SLW 141031P00028500 P 10/31/14 28.5 8.65 12.25
SLW 141031P00029000 P 10/31/14 29.0 9.50 11.30
SLW 141031P00029500 P 10/31/14 29.5 9.65 11.80
SLW 141031P00030000 P 10/31/14 30.0 10.50 13.50
SLW 141031P00030500 P 10/31/14 30.5 11.00 12.80
SLW 141031P00031000 P 10/31/14 31.0 11.50 13.30
SLW 141031P00031500 P 10/31/14 31.5 11.60 13.80
SLW 141031P00032000 P 10/31/14 32.0 12.15 14.30
SLW 141031P00032500 P 10/31/14 32.5 13.00 14.80
SLW 141031P00033000 P 10/31/14 33.0 13.15 15.30
SLW 141031P00033500 P 10/31/14 33.5 13.60 15.80
SLW 141031P00034000 P 10/31/14 34.0 14.10 16.30
SLW 141107C00012000 C 11/07/14 12.0 5.70 6.45
SLW 141107C00012500 C 11/07/14 12.5 5.20 5.95
SLW 141107C00013000 C 11/07/14 13.0 4.70 5.45
SLW 141107C00013500 C 11/07/14 13.5 4.25 4.95
SLW 141107C00014000 C 11/07/14 14.0 3.75 4.45
SLW 141107C00014500 C 11/07/14 14.5 3.25 3.95
SLW 141107C00015000 C 11/07/14 15.0 2.77 3.45
SLW 141107C00015500 C 11/07/14 15.5 2.29 2.95
SLW 141107C00016000 C 11/07/14 16.0 1.81 2.43
SLW 141107C00016500 C 11/07/14 16.5 1.36 1.79
SLW 141107C00017000 C 11/07/14 17.0 0.99 1.22
SLW 141107C00017500 C 11/07/14 17.5 0.64 0.72
SLW 141107C00018000 C 11/07/14 18.0 0.41 0.44
SLW 141107C00018500 C 11/07/14 18.5 0.20 0.25
SLW 141107C00019000 C 11/07/14 19.0 0.10 0.14
SLW 141107C00019500 C 11/07/14 19.5 0.05 0.11
SLW 141107C00020000 C 11/07/14 20.0 0.02 0.04
SLW 141107C00020500 C 11/07/14 20.5 0.01 0.05
SLW 141107C00021000 C 11/07/14 21.0 0.00 0.05
SLW 141107C00021500 C 11/07/14 21.5 0.00 0.05
SLW 141107C00022000 C 11/07/14 22.0 0.00 0.04
SLW 141107C00022500 C 11/07/14 22.5 0.00 0.04
SLW 141107C00023000 C 11/07/14 23.0 0.00 0.04
SLW 141107C00023500 C 11/07/14 23.5 0.00 0.04
SLW 141107C00024000 C 11/07/14 24.0 0.00 0.03
SLW 141107C00024500 C 11/07/14 24.5 0.00 0.03
SLW 141107C00025000 C 11/07/14 25.0 0.00 0.03
SLW 141107C00025500 C 11/07/14 25.5 0.00 0.03
SLW 141107C00026000 C 11/07/14 26.0 0.00 0.03
SLW 141107C00026500 C 11/07/14 26.5 0.00 0.03
SLW 141107C00027000 C 11/07/14 27.0 0.00 0.03
SLW 141107C00027500 C 11/07/14 27.5 0.00 0.03
SLW 141107C00028000 C 11/07/14 28.0 0.00 0.03
SLW 141107C00028500 C 11/07/14 28.5 0.00 0.03
SLW 141107C00029000 C 11/07/14 29.0 0.00 0.03
SLW 141107C00029500 C 11/07/14 29.5 0.00 0.03
SLW 141107C00030000 C 11/07/14 30.0 0.00 0.03
SLW 141107C00030500 C 11/07/14 30.5 0.00 0.03
SLW 141107C00031000 C 11/07/14 31.0 0.00 0.03
SLW 141107P00012000 P 11/07/14 12.0 0.00 0.03
SLW 141107P00012500 P 11/07/14 12.5 0.00 0.03
SLW 141107P00013000 P 11/07/14 13.0 0.00 0.03
SLW 141107P00013500 P 11/07/14 13.5 0.00 0.03
SLW 141107P00014000 P 11/07/14 14.0 0.00 0.03
SLW 141107P00014500 P 11/07/14 14.5 0.00 0.04
SLW 141107P00015000 P 11/07/14 15.0 0.00 0.04
SLW 141107P00015500 P 11/07/14 15.5 0.00 0.05
SLW 141107P00016000 P 11/07/14 16.0 0.01 0.06
SLW 141107P00016500 P 11/07/14 16.5 0.04 0.12
SLW 141107P00017000 P 11/07/14 17.0 0.14 0.20
SLW 141107P00017500 P 11/07/14 17.5 0.32 0.35
SLW 141107P00018000 P 11/07/14 18.0 0.54 0.60
SLW 141107P00018500 P 11/07/14 18.5 0.84 0.94
SLW 141107P00019000 P 11/07/14 19.0 1.10 1.37
SLW 141107P00019500 P 11/07/14 19.5 1.44 1.81
SLW 141107P00020000 P 11/07/14 20.0 1.72 2.27
SLW 141107P00020500 P 11/07/14 20.5 2.18 2.76
SLW 141107P00021000 P 11/07/14 21.0 2.67 3.30
SLW 141107P00021500 P 11/07/14 21.5 3.05 3.75
SLW 141107P00022000 P 11/07/14 22.0 3.55 4.25
SLW 141107P00022500 P 11/07/14 22.5 4.10 4.80
SLW 141107P00023000 P 11/07/14 23.0 4.55 5.30
SLW 141107P00023500 P 11/07/14 23.5 5.05 5.80
SLW 141107P00024000 P 11/07/14 24.0 5.55 6.30
SLW 141107P00024500 P 11/07/14 24.5 6.05 6.80
SLW 141107P00025000 P 11/07/14 25.0 6.55 7.30
SLW 141107P00025500 P 11/07/14 25.5 7.05 7.80
SLW 141107P00026000 P 11/07/14 26.0 7.55 8.30
SLW 141107P00026500 P 11/07/14 26.5 6.60 10.25
SLW 141107P00027000 P 11/07/14 27.0 7.50 9.45
SLW 141107P00027500 P 11/07/14 27.5 7.90 9.80
SLW 141107P00028000 P 11/07/14 28.0 8.10 11.50
SLW 141107P00028500 P 11/07/14 28.5 8.65 12.25
SLW 141107P00029000 P 11/07/14 29.0 9.40 12.40
SLW 141107P00029500 P 11/07/14 29.5 9.65 12.05
SLW 141107P00030000 P 11/07/14 30.0 10.10 12.35
SLW 141107P00030500 P 11/07/14 30.5 10.90 12.85
SLW 141107P00031000 P 11/07/14 31.0 11.40 13.45
SLW 141114C00012000 C 11/14/14 12.0 5.75 6.15
SLW 141114C00013000 C 11/14/14 13.0 4.75 5.15
SLW 141114C00013500 C 11/14/14 13.5 4.25 4.65
SLW 141114C00014000 C 11/14/14 14.0 3.75 4.15
SLW 141114C00014500 C 11/14/14 14.5 3.30 3.65
SLW 141114C00015000 C 11/14/14 15.0 2.81 3.20
SLW 141114C00015500 C 11/14/14 15.5 2.35 2.69
SLW 141114C00016000 C 11/14/14 16.0 1.90 2.24
SLW 141114C00016500 C 11/14/14 16.5 1.51 1.62
SLW 141114C00017000 C 11/14/14 17.0 1.20 1.24
SLW 141114C00017500 C 11/14/14 17.5 0.84 0.91
SLW 141114C00018000 C 11/14/14 18.0 0.58 0.64
SLW 141114C00018500 C 11/14/14 18.5 0.40 0.43
SLW 141114C00019000 C 11/14/14 19.0 0.24 0.29
SLW 141114C00019500 C 11/14/14 19.5 0.17 0.19
SLW 141114C00020000 C 11/14/14 20.0 0.10 0.14
SLW 141114C00020500 C 11/14/14 20.5 0.06 0.12
SLW 141114C00021000 C 11/14/14 21.0 0.04 0.10
SLW 141114C00021500 C 11/14/14 21.5 0.03 0.07
SLW 141114C00022000 C 11/14/14 22.0 0.02 0.07
SLW 141114C00022500 C 11/14/14 22.5 0.01 0.06
SLW 141114C00023000 C 11/14/14 23.0 0.00 0.05
SLW 141114C00023500 C 11/14/14 23.5 0.00 0.05
SLW 141114C00024000 C 11/14/14 24.0 0.00 0.05
SLW 141114C00024500 C 11/14/14 24.5 0.00 0.04
SLW 141114C00025000 C 11/14/14 25.0 0.00 0.04
SLW 141114C00025500 C 11/14/14 25.5 0.00 0.04
SLW 141114C00026000 C 11/14/14 26.0 0.00 0.04
SLW 141114C00026500 C 11/14/14 26.5 0.00 0.04
SLW 141114C00027000 C 11/14/14 27.0 0.00 0.04
SLW 141114C00027500 C 11/14/14 27.5 0.00 0.03
SLW 141114C00028000 C 11/14/14 28.0 0.00 0.03
SLW 141114C00028500 C 11/14/14 28.5 0.00 0.03
SLW 141114C00029000 C 11/14/14 29.0 0.00 0.03
SLW 141114C00029500 C 11/14/14 29.5 0.00 0.03
SLW 141114P00012000 P 11/14/14 12.0 0.00 0.03
SLW 141114P00013000 P 11/14/14 13.0 0.00 0.04
SLW 141114P00013500 P 11/14/14 13.5 0.01 0.04
SLW 141114P00014000 P 11/14/14 14.0 0.01 0.04
SLW 141114P00014500 P 11/14/14 14.5 0.03 0.08
SLW 141114P00015000 P 11/14/14 15.0 0.04 0.08
SLW 141114P00015500 P 11/14/14 15.5 0.07 0.12
SLW 141114P00016000 P 11/14/14 16.0 0.13 0.18
SLW 141114P00016500 P 11/14/14 16.5 0.22 0.25
SLW 141114P00017000 P 11/14/14 17.0 0.34 0.38
SLW 141114P00017500 P 11/14/14 17.5 0.51 0.57
SLW 141114P00018000 P 11/14/14 18.0 0.74 0.80
SLW 141114P00018500 P 11/14/14 18.5 1.04 1.12
SLW 141114P00019000 P 11/14/14 19.0 1.39 1.44
SLW 141114P00019500 P 11/14/14 19.5 1.79 1.84
SLW 141114P00020000 P 11/14/14 20.0 2.15 2.35
SLW 141114P00020500 P 11/14/14 20.5 2.50 2.82
SLW 141114P00021000 P 11/14/14 21.0 2.93 3.30
SLW 141114P00021500 P 11/14/14 21.5 3.40 3.80
SLW 141114P00022000 P 11/14/14 22.0 3.90 4.30
SLW 141114P00022500 P 11/14/14 22.5 4.40 4.80
SLW 141114P00023000 P 11/14/14 23.0 4.90 5.30
SLW 141114P00023500 P 11/14/14 23.5 5.40 5.80
SLW 141114P00024000 P 11/14/14 24.0 5.90 6.30
SLW 141114P00024500 P 11/14/14 24.5 6.40 6.80
SLW 141114P00025000 P 11/14/14 25.0 6.90 7.45
SLW 141114P00025500 P 11/14/14 25.5 7.40 7.80
SLW 141114P00026000 P 11/14/14 26.0 7.90 8.30
SLW 141114P00026500 P 11/14/14 26.5 7.00 9.75
SLW 141114P00027000 P 11/14/14 27.0 7.50 10.80
SLW 141114P00027500 P 11/14/14 27.5 7.90 11.30
SLW 141114P00028000 P 11/14/14 28.0 8.50 11.65
SLW 141114P00028500 P 11/14/14 28.5 9.00 12.30
SLW 141114P00029000 P 11/14/14 29.0 9.50 12.80
SLW 141114P00029500 P 11/14/14 29.5 9.55 13.20
SLW 141122C00012000 C 11/22/14 12.0 5.75 6.20
SLW 141122C00012500 C 11/22/14 12.5 5.25 5.70
SLW 141122C00013000 C 11/22/14 13.0 4.75 5.20
SLW 141122C00013500 C 11/22/14 13.5 4.25 4.70
SLW 141122C00014000 C 11/22/14 14.0 3.75 4.20
SLW 141122C00014500 C 11/22/14 14.5 3.30 3.75
SLW 141122C00015000 C 11/22/14 15.0 2.84 3.25
SLW 141122C00015500 C 11/22/14 15.5 2.38 2.74
SLW 141122C00016000 C 11/22/14 16.0 2.00 2.11
SLW 141122C00016500 C 11/22/14 16.5 1.60 1.70
SLW 141122C00017000 C 11/22/14 17.0 1.26 1.33
SLW 141122C00017500 C 11/22/14 17.5 0.96 1.01
SLW 141122C00018000 C 11/22/14 18.0 0.72 0.75
SLW 141122C00018500 C 11/22/14 18.5 0.50 0.54
SLW 141122C00019000 C 11/22/14 19.0 0.36 0.38
SLW 141122C00019500 C 11/22/14 19.5 0.25 0.27
SLW 141122C00020000 C 11/22/14 20.0 0.17 0.21
SLW 141122C00020500 C 11/22/14 20.5 0.11 0.18
SLW 141122C00021000 C 11/22/14 21.0 0.08 0.11
SLW 141122C00021500 C 11/22/14 21.5 0.05 0.12
SLW 141122C00022000 C 11/22/14 22.0 0.04 0.06
SLW 141122C00022500 C 11/22/14 22.5 0.03 0.08
SLW 141122C00023000 C 11/22/14 23.0 0.02 0.08
SLW 141122C00023500 C 11/22/14 23.5 0.01 0.05
SLW 141122C00024000 C 11/22/14 24.0 0.01 0.04
SLW 141122C00024500 C 11/22/14 24.5 0.00 0.04
SLW 141122C00025000 C 11/22/14 25.0 0.00 0.03
SLW 141122C00025500 C 11/22/14 25.5 0.00 0.03
SLW 141122C00026000 C 11/22/14 26.0 0.00 0.03
SLW 141122C00026500 C 11/22/14 26.5 0.00 0.02
SLW 141122C00027000 C 11/22/14 27.0 0.00 0.02
SLW 141122C00027500 C 11/22/14 27.5 0.00 0.02
SLW 141122C00028000 C 11/22/14 28.0 0.00 0.02
SLW 141122C00028500 C 11/22/14 28.5 0.00 0.02
SLW 141122C00029000 C 11/22/14 29.0 0.00 0.01
SLW 141122C00029500 C 11/22/14 29.5 0.00 0.01
SLW 141122C00030000 C 11/22/14 30.0 0.00 0.01
SLW 141122C00030500 C 11/22/14 30.5 0.00 0.01
SLW 141122C00031000 C 11/22/14 31.0 0.00 0.01
SLW 141122C00031500 C 11/22/14 31.5 0.00 0.01
SLW 141122C00032000 C 11/22/14 32.0 0.00 0.01
SLW 141122C00032500 C 11/22/14 32.5 0.00 0.01
SLW 141122C00033000 C 11/22/14 33.0 0.00 0.01
SLW 141122C00033500 C 11/22/14 33.5 0.00 0.01
SLW 141122C00034000 C 11/22/14 34.0 0.00 0.01
SLW 141122C00035000 C 11/22/14 35.0 0.00 0.01
SLW 141122C00036000 C 11/22/14 36.0 0.00 0.03
SLW 141122P00012000 P 11/22/14 12.0 0.00 0.04
SLW 141122P00012500 P 11/22/14 12.5 0.01 0.04
SLW 141122P00013000 P 11/22/14 13.0 0.02 0.05
SLW 141122P00013500 P 11/22/14 13.5 0.03 0.05
SLW 141122P00014000 P 11/22/14 14.0 0.04 0.06
SLW 141122P00014500 P 11/22/14 14.5 0.06 0.08
SLW 141122P00015000 P 11/22/14 15.0 0.10 0.12
SLW 141122P00015500 P 11/22/14 15.5 0.15 0.17
SLW 141122P00016000 P 11/22/14 16.0 0.22 0.25
SLW 141122P00016500 P 11/22/14 16.5 0.32 0.36
SLW 141122P00017000 P 11/22/14 17.0 0.45 0.48
SLW 141122P00017500 P 11/22/14 17.5 0.64 0.68
SLW 141122P00018000 P 11/22/14 18.0 0.88 0.93
SLW 141122P00018500 P 11/22/14 18.5 1.18 1.23
SLW 141122P00019000 P 11/22/14 19.0 1.52 1.59
SLW 141122P00019500 P 11/22/14 19.5 1.90 1.98
SLW 141122P00020000 P 11/22/14 20.0 2.32 2.43
SLW 141122P00020500 P 11/22/14 20.5 2.63 2.90
SLW 141122P00021000 P 11/22/14 21.0 3.00 3.40
SLW 141122P00021500 P 11/22/14 21.5 3.45 3.90
SLW 141122P00022000 P 11/22/14 22.0 3.95 4.35
SLW 141122P00022500 P 11/22/14 22.5 4.40 4.85
SLW 141122P00023000 P 11/22/14 23.0 4.90 5.35
SLW 141122P00023500 P 11/22/14 23.5 5.65 5.80
SLW 141122P00024000 P 11/22/14 24.0 6.15 6.30
SLW 141122P00024500 P 11/22/14 24.5 6.35 6.85
SLW 141122P00025000 P 11/22/14 25.0 6.85 7.30
SLW 141122P00025500 P 11/22/14 25.5 7.35 7.85
SLW 141122P00026000 P 11/22/14 26.0 8.10 8.30
SLW 141122P00026500 P 11/22/14 26.5 7.55 8.85
SLW 141122P00027000 P 11/22/14 27.0 8.50 9.35
SLW 141122P00027500 P 11/22/14 27.5 8.55 9.85
SLW 141122P00028000 P 11/22/14 28.0 9.05 10.55
SLW 141122P00028500 P 11/22/14 28.5 8.75 12.10
SLW 141122P00029000 P 11/22/14 29.0 9.15 12.50
SLW 141122P00029500 P 11/22/14 29.5 9.70 11.85
SLW 141122P00030000 P 11/22/14 30.0 10.55 12.40
SLW 141122P00030500 P 11/22/14 30.5 10.70 13.00
SLW 141122P00031000 P 11/22/14 31.0 11.10 13.55
SLW 141122P00031500 P 11/22/14 31.5 11.70 15.35
SLW 141122P00032000 P 11/22/14 32.0 12.45 15.55
SLW 141122P00032500 P 11/22/14 32.5 12.95 16.05
SLW 141122P00033000 P 11/22/14 33.0 13.15 15.40
SLW 141122P00033500 P 11/22/14 33.5 13.95 17.05
SLW 141122P00034000 P 11/22/14 34.0 14.15 16.35
SLW 141122P00035000 P 11/22/14 35.0 15.45 18.55
SLW 141122P00036000 P 11/22/14 36.0 16.55 19.55
SLW 141128C00012000 C 11/28/14 12.0 5.75 6.50
SLW 141128C00012500 C 11/28/14 12.5 5.25 6.00
SLW 141128C00013000 C 11/28/14 13.0 4.75 5.50
SLW 141128C00013500 C 11/28/14 13.5 4.30 5.00
SLW 141128C00014000 C 11/28/14 14.0 3.80 4.50
SLW 141128C00014500 C 11/28/14 14.5 3.30 4.00
SLW 141128C00015000 C 11/28/14 15.0 2.87 3.40
SLW 141128C00015500 C 11/28/14 15.5 2.43 2.94
SLW 141128C00016000 C 11/28/14 16.0 2.03 2.16
SLW 141128C00016500 C 11/28/14 16.5 1.65 1.76
SLW 141128C00017000 C 11/28/14 17.0 1.30 1.41
SLW 141128C00017500 C 11/28/14 17.5 1.01 1.10
SLW 141128C00018000 C 11/28/14 18.0 0.79 0.84
SLW 141128C00018500 C 11/28/14 18.5 0.56 0.63
SLW 141128C00019000 C 11/28/14 19.0 0.40 0.46
SLW 141128C00019500 C 11/28/14 19.5 0.28 0.34
SLW 141128C00020000 C 11/28/14 20.0 0.20 0.25
SLW 141128C00020500 C 11/28/14 20.5 0.15 0.22
SLW 141128C00021000 C 11/28/14 21.0 0.11 0.17
SLW 141128C00021500 C 11/28/14 21.5 0.08 0.14
SLW 141128C00022000 C 11/28/14 22.0 0.05 0.12
SLW 141128C00022500 C 11/28/14 22.5 0.04 0.10
SLW 141128C00023000 C 11/28/14 23.0 0.03 0.09
SLW 141128C00023500 C 11/28/14 23.5 0.02 0.08
SLW 141128C00024000 C 11/28/14 24.0 0.02 0.07
SLW 141128C00024500 C 11/28/14 24.5 0.01 0.06
SLW 141128C00025000 C 11/28/14 25.0 0.01 0.06
SLW 141128C00025500 C 11/28/14 25.5 0.00 0.05
SLW 141128C00026000 C 11/28/14 26.0 0.00 0.05
SLW 141128C00026500 C 11/28/14 26.5 0.00 0.05
SLW 141128C00027000 C 11/28/14 27.0 0.00 0.05
SLW 141128C00027500 C 11/28/14 27.5 0.00 0.04
SLW 141128C00028000 C 11/28/14 28.0 0.00 0.04
SLW 141128C00028500 C 11/28/14 28.5 0.00 0.04
SLW 141128C00029000 C 11/28/14 29.0 0.00 0.04
SLW 141128C00029500 C 11/28/14 29.5 0.00 0.04
SLW 141128P00012000 P 11/28/14 12.0 0.00 0.04
SLW 141128P00012500 P 11/28/14 12.5 0.01 0.05
SLW 141128P00013000 P 11/28/14 13.0 0.02 0.06
SLW 141128P00013500 P 11/28/14 13.5 0.03 0.06
SLW 141128P00014000 P 11/28/14 14.0 0.05 0.09
SLW 141128P00014500 P 11/28/14 14.5 0.07 0.12
SLW 141128P00015000 P 11/28/14 15.0 0.10 0.16
SLW 141128P00015500 P 11/28/14 15.5 0.17 0.23
SLW 141128P00016000 P 11/28/14 16.0 0.24 0.32
SLW 141128P00016500 P 11/28/14 16.5 0.36 0.44
SLW 141128P00017000 P 11/28/14 17.0 0.52 0.58
SLW 141128P00017500 P 11/28/14 17.5 0.72 0.78
SLW 141128P00018000 P 11/28/14 18.0 0.96 1.03
SLW 141128P00018500 P 11/28/14 18.5 1.26 1.34
SLW 141128P00019000 P 11/28/14 19.0 1.60 1.68
SLW 141128P00019500 P 11/28/14 19.5 1.98 2.09
SLW 141128P00020000 P 11/28/14 20.0 2.39 2.51
SLW 141128P00020500 P 11/28/14 20.5 2.68 2.95
SLW 141128P00021000 P 11/28/14 21.0 2.96 3.45
SLW 141128P00021500 P 11/28/14 21.5 3.65 3.90
SLW 141128P00022000 P 11/28/14 22.0 4.15 4.40
SLW 141128P00022500 P 11/28/14 22.5 4.60 4.90
SLW 141128P00023000 P 11/28/14 23.0 5.15 5.35
SLW 141128P00023500 P 11/28/14 23.5 5.60 5.85
SLW 141128P00024000 P 11/28/14 24.0 6.10 6.35
SLW 141128P00024500 P 11/28/14 24.5 6.30 6.85
SLW 141128P00025000 P 11/28/14 25.0 6.70 7.35
SLW 141128P00025500 P 11/28/14 25.5 7.20 7.85
SLW 141128P00026000 P 11/28/14 26.0 7.65 8.35
SLW 141128P00026500 P 11/28/14 26.5 7.10 10.30
SLW 141128P00027000 P 11/28/14 27.0 7.60 10.90
SLW 141128P00027500 P 11/28/14 27.5 8.10 10.95
SLW 141128P00028000 P 11/28/14 28.0 8.60 11.90
SLW 141128P00028500 P 11/28/14 28.5 9.10 12.40
SLW 141128P00029000 P 11/28/14 29.0 9.60 12.90
SLW 141128P00029500 P 11/28/14 29.5 10.10 13.35
SLW 141205C00012000 C 12/05/14 12.0 5.75 6.65
SLW 141205C00012500 C 12/05/14 12.5 5.25 6.15
SLW 141205C00013000 C 12/05/14 13.0 4.80 5.30
SLW 141205C00013500 C 12/05/14 13.5 4.30 4.80
SLW 141205C00014000 C 12/05/14 14.0 3.80 4.30
SLW 141205C00014500 C 12/05/14 14.5 3.35 3.80
SLW 141205C00015000 C 12/05/14 15.0 2.90 3.30
SLW 141205C00015500 C 12/05/14 15.5 2.48 2.95
SLW 141205C00016000 C 12/05/14 16.0 2.09 2.22
SLW 141205C00016500 C 12/05/14 16.5 1.72 1.84
SLW 141205C00017000 C 12/05/14 17.0 1.38 1.50
SLW 141205C00017500 C 12/05/14 17.5 1.09 1.19
SLW 141205C00018000 C 12/05/14 18.0 0.88 0.92
SLW 141205C00018500 C 12/05/14 18.5 0.64 0.71
SLW 141205C00019000 C 12/05/14 19.0 0.48 0.56
SLW 141205C00019500 C 12/05/14 19.5 0.36 0.41
SLW 141205C00020000 C 12/05/14 20.0 0.27 0.32
SLW 141205C00020500 C 12/05/14 20.5 0.20 0.26
SLW 141205C00021000 C 12/05/14 21.0 0.15 0.21
SLW 141205C00021500 C 12/05/14 21.5 0.12 0.18
SLW 141205C00022000 C 12/05/14 22.0 0.09 0.15
SLW 141205C00022500 C 12/05/14 22.5 0.07 0.13
SLW 141205C00023000 C 12/05/14 23.0 0.05 0.11
SLW 141205C00023500 C 12/05/14 23.5 0.04 0.10
SLW 141205C00024000 C 12/05/14 24.0 0.03 0.09
SLW 141205C00024500 C 12/05/14 24.5 0.03 0.08
SLW 141205C00025000 C 12/05/14 25.0 0.02 0.07
SLW 141205C00025500 C 12/05/14 25.5 0.01 0.07
SLW 141205C00026000 C 12/05/14 26.0 0.01 0.06
SLW 141205C00026500 C 12/05/14 26.5 0.01 0.06
SLW 141205C00027000 C 12/05/14 27.0 0.01 0.06
SLW 141205C00027500 C 12/05/14 27.5 0.01 0.06
SLW 141205C00028000 C 12/05/14 28.0 0.01 0.05
SLW 141205C00028500 C 12/05/14 28.5 0.00 0.05
SLW 141205P00012000 P 12/05/14 12.0 0.02 0.05
SLW 141205P00012500 P 12/05/14 12.5 0.02 0.07
SLW 141205P00013000 P 12/05/14 13.0 0.03 0.08
SLW 141205P00013500 P 12/05/14 13.5 0.05 0.09
SLW 141205P00014000 P 12/05/14 14.0 0.07 0.12
SLW 141205P00014500 P 12/05/14 14.5 0.10 0.16
SLW 141205P00015000 P 12/05/14 15.0 0.17 0.21
SLW 141205P00015500 P 12/05/14 15.5 0.22 0.28
SLW 141205P00016000 P 12/05/14 16.0 0.33 0.38
SLW 141205P00016500 P 12/05/14 16.5 0.43 0.50
SLW 141205P00017000 P 12/05/14 17.0 0.60 0.67
SLW 141205P00017500 P 12/05/14 17.5 0.81 0.88
SLW 141205P00018000 P 12/05/14 18.0 1.06 1.13
SLW 141205P00018500 P 12/05/14 18.5 1.35 1.43
SLW 141205P00019000 P 12/05/14 19.0 1.69 1.78
SLW 141205P00019500 P 12/05/14 19.5 2.05 2.16
SLW 141205P00020000 P 12/05/14 20.0 2.46 2.57
SLW 141205P00020500 P 12/05/14 20.5 2.89 3.00
SLW 141205P00021000 P 12/05/14 21.0 3.05 3.50
SLW 141205P00021500 P 12/05/14 21.5 3.60 3.95
SLW 141205P00022000 P 12/05/14 22.0 4.10 4.40
SLW 141205P00022500 P 12/05/14 22.5 4.50 4.90
SLW 141205P00023000 P 12/05/14 23.0 5.15 5.40
SLW 141205P00023500 P 12/05/14 23.5 5.20 5.90
SLW 141205P00024000 P 12/05/14 24.0 5.75 6.35
SLW 141205P00024500 P 12/05/14 24.5 5.90 6.85
SLW 141205P00025000 P 12/05/14 25.0 6.35 7.35
SLW 141205P00025500 P 12/05/14 25.5 6.95 7.85
SLW 141205P00026000 P 12/05/14 26.0 7.45 8.35
SLW 141205P00026500 P 12/05/14 26.5 7.95 8.85
SLW 141205P00027000 P 12/05/14 27.0 8.45 9.35
SLW 141205P00027500 P 12/05/14 27.5 8.10 11.35
SLW 141205P00028000 P 12/05/14 28.0 8.60 11.85
SLW 141205P00028500 P 12/05/14 28.5 9.10 12.20
SLW 141212C00012000 C 12/12/14 12.0 5.75 6.95
SLW 141212C00012500 C 12/12/14 12.5 5.25 5.80
SLW 141212C00013000 C 12/12/14 13.0 4.75 5.30
SLW 141212C00013500 C 12/12/14 13.5 4.30 4.80
SLW 141212C00014000 C 12/12/14 14.0 3.80 4.30
SLW 141212C00014500 C 12/12/14 14.5 3.35 3.95
SLW 141212C00015000 C 12/12/14 15.0 2.94 3.40
SLW 141212C00015500 C 12/12/14 15.5 2.54 2.67
SLW 141212C00016000 C 12/12/14 16.0 2.14 2.26
SLW 141212C00016500 C 12/12/14 16.5 1.78 1.89
SLW 141212C00017000 C 12/12/14 17.0 1.45 1.57
SLW 141212C00017500 C 12/12/14 17.5 1.17 1.27
SLW 141212C00018000 C 12/12/14 18.0 0.97 1.02
SLW 141212C00018500 C 12/12/14 18.5 0.73 0.81
SLW 141212C00019000 C 12/12/14 19.0 0.58 0.64
SLW 141212C00019500 C 12/12/14 19.5 0.44 0.51
SLW 141212C00020000 C 12/12/14 20.0 0.33 0.41
SLW 141212C00020500 C 12/12/14 20.5 0.25 0.33
SLW 141212C00021000 C 12/12/14 21.0 0.19 0.27
SLW 141212C00021500 C 12/12/14 21.5 0.15 0.20
SLW 141212C00022000 C 12/12/14 22.0 0.11 0.18
SLW 141212C00022500 C 12/12/14 22.5 0.09 0.16
SLW 141212C00023000 C 12/12/14 23.0 0.07 0.14
SLW 141212C00023500 C 12/12/14 23.5 0.05 0.12
SLW 141212C00024000 C 12/12/14 24.0 0.04 0.11
SLW 141212C00024500 C 12/12/14 24.5 0.03 0.10
SLW 141212C00025000 C 12/12/14 25.0 0.02 0.09
SLW 141212C00025500 C 12/12/14 25.5 0.02 0.08
SLW 141212C00026000 C 12/12/14 26.0 0.01 0.07
SLW 141212C00026500 C 12/12/14 26.5 0.01 0.07
SLW 141212C00027000 C 12/12/14 27.0 0.01 0.07
SLW 141212C00027500 C 12/12/14 27.5 0.01 0.07
SLW 141212C00028000 C 12/12/14 28.0 0.01 0.06
SLW 141212C00028500 C 12/12/14 28.5 0.00 0.06
SLW 141212P00012000 P 12/12/14 12.0 0.02 0.07
SLW 141212P00012500 P 12/12/14 12.5 0.03 0.08
SLW 141212P00013000 P 12/12/14 13.0 0.05 0.09
SLW 141212P00013500 P 12/12/14 13.5 0.07 0.10
SLW 141212P00014000 P 12/12/14 14.0 0.10 0.14
SLW 141212P00014500 P 12/12/14 14.5 0.13 0.18
SLW 141212P00015000 P 12/12/14 15.0 0.19 0.25
SLW 141212P00015500 P 12/12/14 15.5 0.26 0.34
SLW 141212P00016000 P 12/12/14 16.0 0.37 0.45
SLW 141212P00016500 P 12/12/14 16.5 0.51 0.59
SLW 141212P00017000 P 12/12/14 17.0 0.68 0.76
SLW 141212P00017500 P 12/12/14 17.5 0.89 0.97
SLW 141212P00018000 P 12/12/14 18.0 1.14 1.21
SLW 141212P00018500 P 12/12/14 18.5 1.43 1.52
SLW 141212P00019000 P 12/12/14 19.0 1.76 1.86
SLW 141212P00019500 P 12/12/14 19.5 2.12 2.24
SLW 141212P00020000 P 12/12/14 20.0 2.52 2.63
SLW 141212P00020500 P 12/12/14 20.5 2.94 3.05
SLW 141212P00021000 P 12/12/14 21.0 3.00 3.55
SLW 141212P00021500 P 12/12/14 21.5 3.45 4.00
SLW 141212P00022000 P 12/12/14 22.0 4.10 4.45
SLW 141212P00022500 P 12/12/14 22.5 4.60 4.95
SLW 141212P00023000 P 12/12/14 23.0 5.10 5.40
SLW 141212P00023500 P 12/12/14 23.5 4.95 5.90
SLW 141212P00024000 P 12/12/14 24.0 5.25 6.40
SLW 141212P00024500 P 12/12/14 24.5 5.70 6.90
SLW 141212P00025000 P 12/12/14 25.0 6.20 7.35
SLW 141212P00025500 P 12/12/14 25.5 6.65 7.85
SLW 141212P00026000 P 12/12/14 26.0 7.40 8.35
SLW 141212P00026500 P 12/12/14 26.5 7.20 9.10
SLW 141212P00027000 P 12/12/14 27.0 7.70 9.65
SLW 141212P00027500 P 12/12/14 27.5 7.65 11.35
SLW 141212P00028000 P 12/12/14 28.0 8.45 11.90
SLW 141212P00028500 P 12/12/14 28.5 8.95 12.45
SLW 141220C00013000 C 12/20/14 13.0 4.80 5.25
SLW 141220C00014000 C 12/20/14 14.0 3.85 4.25
SLW 141220C00015000 C 12/20/14 15.0 2.99 3.35
SLW 141220C00016000 C 12/20/14 16.0 2.21 2.33
SLW 141220C00017000 C 12/20/14 17.0 1.59 1.62
SLW 141220C00018000 C 12/20/14 18.0 1.06 1.08
SLW 141220C00019000 C 12/20/14 19.0 0.68 0.70
SLW 141220C00020000 C 12/20/14 20.0 0.42 0.44
SLW 141220C00021000 C 12/20/14 21.0 0.26 0.29
SLW 141220C00022000 C 12/20/14 22.0 0.17 0.19
SLW 141220C00023000 C 12/20/14 23.0 0.11 0.14
SLW 141220C00024000 C 12/20/14 24.0 0.08 0.11
SLW 141220C00025000 C 12/20/14 25.0 0.06 0.07
SLW 141220C00026000 C 12/20/14 26.0 0.05 0.07
SLW 141220C00027000 C 12/20/14 27.0 0.04 0.06
SLW 141220C00028000 C 12/20/14 28.0 0.03 0.05
SLW 141220C00029000 C 12/20/14 29.0 0.02 0.04
SLW 141220C00030000 C 12/20/14 30.0 0.02 0.03
SLW 141220C00031000 C 12/20/14 31.0 0.01 0.03
SLW 141220C00032000 C 12/20/14 32.0 0.01 0.03
SLW 141220C00033000 C 12/20/14 33.0 0.01 0.03
SLW 141220C00034000 C 12/20/14 34.0 0.01 0.03
SLW 141220C00035000 C 12/20/14 35.0 0.01 0.02
SLW 141220C00036000 C 12/20/14 36.0 0.01 0.02
SLW 141220C00037000 C 12/20/14 37.0 0.00 0.02
SLW 141220C00038000 C 12/20/14 38.0 0.00 0.02
SLW 141220C00039000 C 12/20/14 39.0 0.00 0.02
SLW 141220C00040000 C 12/20/14 40.0 0.00 0.02
SLW 141220P00013000 P 12/20/14 13.0 0.08 0.10
SLW 141220P00014000 P 12/20/14 14.0 0.15 0.17
SLW 141220P00015000 P 12/20/14 15.0 0.26 0.30
SLW 141220P00016000 P 12/20/14 16.0 0.46 0.48
SLW 141220P00017000 P 12/20/14 17.0 0.77 0.79
SLW 141220P00018000 P 12/20/14 18.0 1.24 1.26
SLW 141220P00019000 P 12/20/14 19.0 1.85 1.88
SLW 141220P00020000 P 12/20/14 20.0 2.59 2.64
SLW 141220P00021000 P 12/20/14 21.0 3.40 3.55
SLW 141220P00022000 P 12/20/14 22.0 4.10 4.50
SLW 141220P00023000 P 12/20/14 23.0 5.25 5.45
SLW 141220P00024000 P 12/20/14 24.0 6.00 6.40
SLW 141220P00025000 P 12/20/14 25.0 6.95 7.40
SLW 141220P00026000 P 12/20/14 26.0 7.90 8.35
SLW 141220P00027000 P 12/20/14 27.0 8.70 9.35
SLW 141220P00028000 P 12/20/14 28.0 9.60 10.35
SLW 141220P00029000 P 12/20/14 29.0 10.55 11.40
SLW 141220P00030000 P 12/20/14 30.0 10.30 13.10
SLW 141220P00031000 P 12/20/14 31.0 11.50 14.55
SLW 141220P00032000 P 12/20/14 32.0 12.60 14.45
SLW 141220P00033000 P 12/20/14 33.0 13.60 15.40
SLW 141220P00034000 P 12/20/14 34.0 14.60 17.80
SLW 141220P00035000 P 12/20/14 35.0 15.60 17.40
SLW 141220P00036000 P 12/20/14 36.0 16.45 18.35
SLW 141220P00037000 P 12/20/14 37.0 17.55 20.80
SLW 141220P00038000 P 12/20/14 38.0 18.45 20.35
SLW 141220P00039000 P 12/20/14 39.0 19.45 21.45
SLW 141220P00040000 P 12/20/14 40.0 20.15 22.45
SLW 150117C00005000 C 01/17/15 5.0 11.45 13.35
SLW 150117C00010000 C 01/17/15 10.0 7.75 8.55
SLW 150117C00011000 C 01/17/15 11.0 6.75 7.55
SLW 150117C00013000 C 01/17/15 13.0 4.85 5.30
SLW 150117C00014000 C 01/17/15 14.0 3.95 4.40
SLW 150117C00015000 C 01/17/15 15.0 3.20 3.35
SLW 150117C00016000 C 01/17/15 16.0 2.46 2.56
SLW 150117C00017000 C 01/17/15 17.0 1.87 1.91
SLW 150117C00018000 C 01/17/15 18.0 1.35 1.38
SLW 150117C00019000 C 01/17/15 19.0 0.96 0.99
SLW 150117C00020000 C 01/17/15 20.0 0.67 0.69
SLW 150117C00021000 C 01/17/15 21.0 0.46 0.49
SLW 150117C00022000 C 01/17/15 22.0 0.32 0.36
SLW 150117C00023000 C 01/17/15 23.0 0.25 0.28
SLW 150117C00024000 C 01/17/15 24.0 0.18 0.21
SLW 150117C00025000 C 01/17/15 25.0 0.15 0.17
SLW 150117C00026000 C 01/17/15 26.0 0.12 0.14
SLW 150117C00027000 C 01/17/15 27.0 0.09 0.11
SLW 150117C00028000 C 01/17/15 28.0 0.07 0.10
SLW 150117C00029000 C 01/17/15 29.0 0.06 0.09
SLW 150117C00030000 C 01/17/15 30.0 0.06 0.08
SLW 150117C00031000 C 01/17/15 31.0 0.04 0.07
SLW 150117C00032000 C 01/17/15 32.0 0.04 0.07
SLW 150117C00033000 C 01/17/15 33.0 0.04 0.06
SLW 150117C00034000 C 01/17/15 34.0 0.03 0.05
SLW 150117C00035000 C 01/17/15 35.0 0.02 0.04
SLW 150117C00036000 C 01/17/15 36.0 0.02 0.06
SLW 150117C00037000 C 01/17/15 37.0 0.01 0.04
SLW 150117C00038000 C 01/17/15 38.0 0.01 0.03
SLW 150117C00039000 C 01/17/15 39.0 0.01 0.06
SLW 150117C00040000 C 01/17/15 40.0 0.01 0.06
SLW 150117C00042000 C 01/17/15 42.0 0.00 0.06
SLW 150117C00045000 C 01/17/15 45.0 0.00 0.03
SLW 150117C00047000 C 01/17/15 47.0 0.00 0.02
SLW 150117C00050000 C 01/17/15 50.0 0.01 0.02
SLW 150117C00055000 C 01/17/15 55.0 0.00 0.02
SLW 150117C00060000 C 01/17/15 60.0 0.00 0.02
SLW 150117P00005000 P 01/17/15 5.0 0.00 0.02
SLW 150117P00010000 P 01/17/15 10.0 0.04 0.06
SLW 150117P00011000 P 01/17/15 11.0 0.06 0.09
SLW 150117P00013000 P 01/17/15 13.0 0.18 0.20
SLW 150117P00014000 P 01/17/15 14.0 0.29 0.32
SLW 150117P00015000 P 01/17/15 15.0 0.45 0.49
SLW 150117P00016000 P 01/17/15 16.0 0.70 0.73
SLW 150117P00017000 P 01/17/15 17.0 1.06 1.08
SLW 150117P00018000 P 01/17/15 18.0 1.53 1.56
SLW 150117P00019000 P 01/17/15 19.0 2.13 2.16
SLW 150117P00020000 P 01/17/15 20.0 2.84 2.88
SLW 150117P00021000 P 01/17/15 21.0 3.60 3.75
SLW 150117P00022000 P 01/17/15 22.0 4.50 4.60
SLW 150117P00023000 P 01/17/15 23.0 5.15 5.55
SLW 150117P00024000 P 01/17/15 24.0 6.30 6.50
SLW 150117P00025000 P 01/17/15 25.0 7.05 7.40
SLW 150117P00026000 P 01/17/15 26.0 8.00 8.45
SLW 150117P00027000 P 01/17/15 27.0 8.95 9.40
SLW 150117P00028000 P 01/17/15 28.0 9.95 10.40
SLW 150117P00029000 P 01/17/15 29.0 9.65 11.40
SLW 150117P00030000 P 01/17/15 30.0 11.25 12.40
SLW 150117P00031000 P 01/17/15 31.0 11.40 13.60
SLW 150117P00032000 P 01/17/15 32.0 13.60 14.45
SLW 150117P00033000 P 01/17/15 33.0 14.60 15.40
SLW 150117P00034000 P 01/17/15 34.0 15.60 16.45
SLW 150117P00035000 P 01/17/15 35.0 16.30 17.40
SLW 150117P00036000 P 01/17/15 36.0 16.55 18.75
SLW 150117P00037000 P 01/17/15 37.0 17.45 19.50
SLW 150117P00038000 P 01/17/15 38.0 18.30 21.50
SLW 150117P00039000 P 01/17/15 39.0 19.40 22.80
SLW 150117P00040000 P 01/17/15 40.0 20.50 23.60
SLW 150117P00042000 P 01/17/15 42.0 22.15 25.45
SLW 150117P00045000 P 01/17/15 45.0 25.15 28.45
SLW 150117P00047000 P 01/17/15 47.0 27.50 30.40
SLW 150117P00050000 P 01/17/15 50.0 30.30 33.60
SLW 150117P00055000 P 01/17/15 55.0 35.20 38.60
SLW 150117P00060000 P 01/17/15 60.0 40.25 43.65
SLW 150320C00013000 C 03/20/15 13.0 5.00 5.55
SLW 150320C00014000 C 03/20/15 14.0 4.15 4.65
SLW 150320C00015000 C 03/20/15 15.0 3.50 3.60
SLW 150320C00016000 C 03/20/15 16.0 2.87 2.88
SLW 150320C00017000 C 03/20/15 17.0 2.25 2.29
SLW 150320C00018000 C 03/20/15 18.0 1.76 1.79
SLW 150320C00019000 C 03/20/15 19.0 1.35 1.38
SLW 150320C00020000 C 03/20/15 20.0 1.03 1.06
SLW 150320C00021000 C 03/20/15 21.0 0.78 0.82
SLW 150320C00022000 C 03/20/15 22.0 0.60 0.62
SLW 150320C00023000 C 03/20/15 23.0 0.45 0.49
SLW 150320C00024000 C 03/20/15 24.0 0.35 0.38
SLW 150320C00025000 C 03/20/15 25.0 0.28 0.31
SLW 150320C00026000 C 03/20/15 26.0 0.22 0.25
SLW 150320C00027000 C 03/20/15 27.0 0.18 0.21
SLW 150320C00028000 C 03/20/15 28.0 0.15 0.18
SLW 150320C00029000 C 03/20/15 29.0 0.13 0.14
SLW 150320C00030000 C 03/20/15 30.0 0.10 0.14
SLW 150320C00031000 C 03/20/15 31.0 0.09 0.13
SLW 150320C00032000 C 03/20/15 32.0 0.08 0.11
SLW 150320C00033000 C 03/20/15 33.0 0.07 0.10
SLW 150320C00034000 C 03/20/15 34.0 0.06 0.09
SLW 150320C00035000 C 03/20/15 35.0 0.05 0.09
SLW 150320C00036000 C 03/20/15 36.0 0.04 0.08
SLW 150320C00037000 C 03/20/15 37.0 0.04 0.07
SLW 150320C00038000 C 03/20/15 38.0 0.04 0.07
SLW 150320C00039000 C 03/20/15 39.0 0.03 0.06
SLW 150320P00013000 P 03/20/15 13.0 0.31 0.33
SLW 150320P00014000 P 03/20/15 14.0 0.47 0.50
SLW 150320P00015000 P 03/20/15 15.0 0.70 0.74
SLW 150320P00016000 P 03/20/15 16.0 1.02 1.07
SLW 150320P00017000 P 03/20/15 17.0 1.42 1.45
SLW 150320P00018000 P 03/20/15 18.0 1.92 1.95
SLW 150320P00019000 P 03/20/15 19.0 2.51 2.54
SLW 150320P00020000 P 03/20/15 20.0 3.15 3.25
SLW 150320P00021000 P 03/20/15 21.0 3.90 4.00
SLW 150320P00022000 P 03/20/15 22.0 4.75 4.85
SLW 150320P00023000 P 03/20/15 23.0 5.60 5.75
SLW 150320P00024000 P 03/20/15 24.0 6.15 6.65
SLW 150320P00025000 P 03/20/15 25.0 7.05 7.60
SLW 150320P00026000 P 03/20/15 26.0 7.95 8.55
SLW 150320P00027000 P 03/20/15 27.0 8.90 9.50
SLW 150320P00028000 P 03/20/15 28.0 9.85 10.50
SLW 150320P00029000 P 03/20/15 29.0 10.80 11.45
SLW 150320P00030000 P 03/20/15 30.0 11.80 12.45
SLW 150320P00031000 P 03/20/15 31.0 12.75 13.55
SLW 150320P00032000 P 03/20/15 32.0 12.30 15.60
SLW 150320P00033000 P 03/20/15 33.0 14.60 15.55
SLW 150320P00034000 P 03/20/15 34.0 14.20 16.40
SLW 150320P00035000 P 03/20/15 35.0 15.35 18.55
SLW 150320P00036000 P 03/20/15 36.0 16.25 19.50
SLW 150320P00037000 P 03/20/15 37.0 17.25 20.50
SLW 150320P00038000 P 03/20/15 38.0 18.45 21.55
SLW 150320P00039000 P 03/20/15 39.0 19.40 22.50
SLW 150619C00010000 C 06/19/15 10.0 6.20 10.35
SLW 150619C00011000 C 06/19/15 11.0 6.10 7.70
SLW 150619C00012000 C 06/19/15 12.0 6.00 6.65
SLW 150619C00013000 C 06/19/15 13.0 5.20 5.75
SLW 150619C00014000 C 06/19/15 14.0 4.45 4.60
SLW 150619C00015000 C 06/19/15 15.0 3.80 3.90
SLW 150619C00016000 C 06/19/15 16.0 3.15 3.25
SLW 150619C00017000 C 06/19/15 17.0 2.64 2.69
SLW 150619C00018000 C 06/19/15 18.0 2.18 2.21
SLW 150619C00019000 C 06/19/15 19.0 1.77 1.81
SLW 150619C00020000 C 06/19/15 20.0 1.43 1.48
SLW 150619C00021000 C 06/19/15 21.0 1.16 1.20
SLW 150619C00022000 C 06/19/15 22.0 0.94 0.98
SLW 150619C00023000 C 06/19/15 23.0 0.76 0.80
SLW 150619C00024000 C 06/19/15 24.0 0.61 0.66
SLW 150619C00025000 C 06/19/15 25.0 0.50 0.54
SLW 150619C00026000 C 06/19/15 26.0 0.41 0.45
SLW 150619C00027000 C 06/19/15 27.0 0.34 0.38
SLW 150619C00028000 C 06/19/15 28.0 0.28 0.32
SLW 150619C00029000 C 06/19/15 29.0 0.24 0.27
SLW 150619C00030000 C 06/19/15 30.0 0.21 0.24
SLW 150619C00031000 C 06/19/15 31.0 0.18 0.21
SLW 150619C00032000 C 06/19/15 32.0 0.15 0.18
SLW 150619C00033000 C 06/19/15 33.0 0.14 0.16
SLW 150619C00034000 C 06/19/15 34.0 0.12 0.15
SLW 150619C00035000 C 06/19/15 35.0 0.10 0.13
SLW 150619C00036000 C 06/19/15 36.0 0.09 0.12
SLW 150619C00037000 C 06/19/15 37.0 0.08 0.11
SLW 150619C00038000 C 06/19/15 38.0 0.07 0.10
SLW 150619P00010000 P 06/19/15 10.0 0.14 0.17
SLW 150619P00011000 P 06/19/15 11.0 0.23 0.26
SLW 150619P00012000 P 06/19/15 12.0 0.35 0.38
SLW 150619P00013000 P 06/19/15 13.0 0.52 0.56
SLW 150619P00014000 P 06/19/15 14.0 0.75 0.80
SLW 150619P00015000 P 06/19/15 15.0 1.05 1.10
SLW 150619P00016000 P 06/19/15 16.0 1.43 1.48
SLW 150619P00017000 P 06/19/15 17.0 1.88 1.93
SLW 150619P00018000 P 06/19/15 18.0 2.40 2.46
SLW 150619P00019000 P 06/19/15 19.0 3.00 3.10
SLW 150619P00020000 P 06/19/15 20.0 3.65 3.75
SLW 150619P00021000 P 06/19/15 21.0 4.40 4.45
SLW 150619P00022000 P 06/19/15 22.0 5.15 5.25
SLW 150619P00023000 P 06/19/15 23.0 6.00 6.10
SLW 150619P00024000 P 06/19/15 24.0 6.85 6.95
SLW 150619P00025000 P 06/19/15 25.0 7.70 7.85
SLW 150619P00026000 P 06/19/15 26.0 8.25 8.85
SLW 150619P00027000 P 06/19/15 27.0 9.10 9.75
SLW 150619P00028000 P 06/19/15 28.0 10.05 10.70
SLW 150619P00029000 P 06/19/15 29.0 10.95 11.60
SLW 150619P00030000 P 06/19/15 30.0 11.90 12.65
SLW 150619P00031000 P 06/19/15 31.0 12.85 13.60
SLW 150619P00032000 P 06/19/15 32.0 13.80 14.60
SLW 150619P00033000 P 06/19/15 33.0 14.80 15.55
SLW 150619P00034000 P 06/19/15 34.0 15.75 16.65
SLW 150619P00035000 P 06/19/15 35.0 16.75 17.50
SLW 150619P00036000 P 06/19/15 36.0 15.90 20.00
SLW 150619P00037000 P 06/19/15 37.0 16.90 21.00
SLW 150619P00038000 P 06/19/15 38.0 18.00 22.00
SLW 160115C00010000 C 01/15/16 10.0 7.80 8.70
SLW 160115C00013000 C 01/15/16 13.0 5.60 5.80
SLW 160115C00015000 C 01/15/16 15.0 4.35 4.50
SLW 160115C00018000 C 01/15/16 18.0 2.92 2.99
SLW 160115C00020000 C 01/15/16 20.0 2.20 2.27
SLW 160115C00022000 C 01/15/16 22.0 1.66 1.71
SLW 160115C00025000 C 01/15/16 25.0 1.09 1.14
SLW 160115C00027000 C 01/15/16 27.0 0.83 0.88
SLW 160115C00030000 C 01/15/16 30.0 0.57 0.62
SLW 160115C00032000 C 01/15/16 32.0 0.45 0.49
SLW 160115C00035000 C 01/15/16 35.0 0.35 0.36
SLW 160115C00040000 C 01/15/16 40.0 0.20 0.23
SLW 160115P00010000 P 01/15/16 10.0 0.32 0.40
SLW 160115P00013000 P 01/15/16 13.0 0.98 1.00
SLW 160115P00015000 P 01/15/16 15.0 1.70 1.74
SLW 160115P00018000 P 01/15/16 18.0 3.20 3.30
SLW 160115P00020000 P 01/15/16 20.0 4.45 4.55
SLW 160115P00022000 P 01/15/16 22.0 5.90 6.00
SLW 160115P00025000 P 01/15/16 25.0 8.35 8.45
SLW 160115P00027000 P 01/15/16 27.0 10.05 10.25
SLW 160115P00030000 P 01/15/16 30.0 12.40 13.00
SLW 160115P00032000 P 01/15/16 32.0 13.95 14.85
SLW 160115P00035000 P 01/15/16 35.0 16.85 18.05
SLW 160115P00040000 P 01/15/16 40.0 21.70 22.60

OPRA data is delayed 15 minutes.