Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Silver Wheaton Corp (SLW)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 170324C00014000 C 03/24/17 14.0 6.00 7.60
SLW 170324C00015000 C 03/24/17 15.0 5.20 6.55
SLW 170324C00015500 C 03/24/17 15.5 4.55 6.30
SLW 170324C00016000 C 03/24/17 16.0 4.10 5.60
SLW 170324C00016500 C 03/24/17 16.5 2.85 5.10
SLW 170324C00017000 C 03/24/17 17.0 3.25 4.75
SLW 170324C00017500 C 03/24/17 17.5 1.61 4.30
SLW 170324C00018000 C 03/24/17 18.0 2.21 3.65
SLW 170324C00018500 C 03/24/17 18.5 1.55 3.15
SLW 170324C00019000 C 03/24/17 19.0 1.42 1.68
SLW 170324C00019500 C 03/24/17 19.5 1.06 1.13
SLW 170324C00020000 C 03/24/17 20.0 0.60 0.64
SLW 170324C00020500 C 03/24/17 20.5 0.21 0.26
SLW 170324C00021000 C 03/24/17 21.0 0.03 0.04
SLW 170324C00021500 C 03/24/17 21.5 0.00 0.01
SLW 170324C00022000 C 03/24/17 22.0 0.00 0.01
SLW 170324C00022500 C 03/24/17 22.5 0.00 0.02
SLW 170324C00023000 C 03/24/17 23.0 0.00 0.02
SLW 170324C00023500 C 03/24/17 23.5 0.00 0.02
SLW 170324C00024000 C 03/24/17 24.0 0.00 0.02
SLW 170324C00024500 C 03/24/17 24.5 0.00 0.02
SLW 170324C00025000 C 03/24/17 25.0 0.00 0.02
SLW 170324C00025500 C 03/24/17 25.5 0.00 0.02
SLW 170324C00026000 C 03/24/17 26.0 0.00 0.02
SLW 170324C00026500 C 03/24/17 26.5 0.00 0.02
SLW 170324C00027000 C 03/24/17 27.0 0.00 0.02
SLW 170324C00027500 C 03/24/17 27.5 0.00 0.02
SLW 170324C00028000 C 03/24/17 28.0 0.00 0.02
SLW 170324C00028500 C 03/24/17 28.5 0.00 0.02
SLW 170324C00029000 C 03/24/17 29.0 0.00 0.02
SLW 170324C00029500 C 03/24/17 29.5 0.00 0.02
SLW 170324C00030000 C 03/24/17 30.0 0.00 0.02
SLW 170324C00030500 C 03/24/17 30.5 0.00 0.03
SLW 170324C00031000 C 03/24/17 31.0 0.00 0.02
SLW 170324C00031500 C 03/24/17 31.5 0.00 0.02
SLW 170324C00032000 C 03/24/17 32.0 0.00 0.02
SLW 170324C00032500 C 03/24/17 32.5 0.00 0.02
SLW 170324P00014000 P 03/24/17 14.0 0.00 0.02
SLW 170324P00015000 P 03/24/17 15.0 0.00 0.02
SLW 170324P00015500 P 03/24/17 15.5 0.00 0.02
SLW 170324P00016000 P 03/24/17 16.0 0.00 0.02
SLW 170324P00016500 P 03/24/17 16.5 0.00 0.02
SLW 170324P00017000 P 03/24/17 17.0 0.00 0.02
SLW 170324P00017500 P 03/24/17 17.5 0.00 0.02
SLW 170324P00018000 P 03/24/17 18.0 0.00 0.02
SLW 170324P00018500 P 03/24/17 18.5 0.00 0.02
SLW 170324P00019000 P 03/24/17 19.0 0.00 0.02
SLW 170324P00019500 P 03/24/17 19.5 0.00 0.02
SLW 170324P00020000 P 03/24/17 20.0 0.01 0.03
SLW 170324P00020500 P 03/24/17 20.5 0.11 0.13
SLW 170324P00021000 P 03/24/17 21.0 0.42 0.45
SLW 170324P00021500 P 03/24/17 21.5 0.88 0.92
SLW 170324P00022000 P 03/24/17 22.0 1.38 1.41
SLW 170324P00022500 P 03/24/17 22.5 1.80 2.19
SLW 170324P00023000 P 03/24/17 23.0 2.30 2.68
SLW 170324P00023500 P 03/24/17 23.5 1.88 3.25
SLW 170324P00024000 P 03/24/17 24.0 2.26 3.75
SLW 170324P00024500 P 03/24/17 24.5 2.83 4.35
SLW 170324P00025000 P 03/24/17 25.0 3.30 4.85
SLW 170324P00025500 P 03/24/17 25.5 3.75 5.35
SLW 170324P00026000 P 03/24/17 26.0 4.30 5.80
SLW 170324P00026500 P 03/24/17 26.5 4.80 6.35
SLW 170324P00027000 P 03/24/17 27.0 5.25 6.85
SLW 170324P00027500 P 03/24/17 27.5 5.70 7.40
SLW 170324P00028000 P 03/24/17 28.0 6.25 7.90
SLW 170324P00028500 P 03/24/17 28.5 6.70 8.40
SLW 170324P00029000 P 03/24/17 29.0 7.20 8.95
SLW 170324P00029500 P 03/24/17 29.5 7.70 9.40
SLW 170324P00030000 P 03/24/17 30.0 8.20 9.95
SLW 170324P00030500 P 03/24/17 30.5 8.70 10.40
SLW 170324P00031000 P 03/24/17 31.0 9.10 10.90
SLW 170324P00031500 P 03/24/17 31.5 9.55 11.75
SLW 170324P00032000 P 03/24/17 32.0 9.75 12.85
SLW 170324P00032500 P 03/24/17 32.5 10.35 12.35
SLW 170331C00014000 C 03/31/17 14.0 5.85 7.75
SLW 170331C00014500 C 03/31/17 14.5 5.15 7.70
SLW 170331C00015000 C 03/31/17 15.0 5.15 6.85
SLW 170331C00015500 C 03/31/17 15.5 3.85 6.70
SLW 170331C00016000 C 03/31/17 16.0 4.00 5.75
SLW 170331C00016500 C 03/31/17 16.5 2.86 5.30
SLW 170331C00017000 C 03/31/17 17.0 3.20 4.75
SLW 170331C00017500 C 03/31/17 17.5 2.70 4.20
SLW 170331C00018000 C 03/31/17 18.0 2.20 3.70
SLW 170331C00018500 C 03/31/17 18.5 1.87 2.23
SLW 170331C00019000 C 03/31/17 19.0 1.44 1.75
SLW 170331C00019500 C 03/31/17 19.5 1.16 1.26
SLW 170331C00020000 C 03/31/17 20.0 0.77 0.84
SLW 170331C00020500 C 03/31/17 20.5 0.47 0.52
SLW 170331C00021000 C 03/31/17 21.0 0.25 0.28
SLW 170331C00021500 C 03/31/17 21.5 0.13 0.15
SLW 170331C00022000 C 03/31/17 22.0 0.05 0.07
SLW 170331C00022500 C 03/31/17 22.5 0.02 0.04
SLW 170331C00023000 C 03/31/17 23.0 0.00 0.02
SLW 170331C00023500 C 03/31/17 23.5 0.00 0.02
SLW 170331C00024000 C 03/31/17 24.0 0.00 0.02
SLW 170331C00024500 C 03/31/17 24.5 0.00 0.03
SLW 170331C00025000 C 03/31/17 25.0 0.00 0.02
SLW 170331C00025500 C 03/31/17 25.5 0.00 0.02
SLW 170331C00026000 C 03/31/17 26.0 0.00 0.03
SLW 170331C00026500 C 03/31/17 26.5 0.00 0.48
SLW 170331C00027000 C 03/31/17 27.0 0.00 0.11
SLW 170331C00027500 C 03/31/17 27.5 0.00 0.47
SLW 170331C00028000 C 03/31/17 28.0 0.00 0.16
SLW 170331C00028500 C 03/31/17 28.5 0.00 0.48
SLW 170331C00029000 C 03/31/17 29.0 0.00 0.11
SLW 170331C00029500 C 03/31/17 29.5 0.00 0.47
SLW 170331C00030000 C 03/31/17 30.0 0.00 0.11
SLW 170331C00030500 C 03/31/17 30.5 0.00 0.50
SLW 170331C00031000 C 03/31/17 31.0 0.00 0.49
SLW 170331C00031500 C 03/31/17 31.5 0.00 0.49
SLW 170331C00032000 C 03/31/17 32.0 0.00 0.49
SLW 170331C00032500 C 03/31/17 32.5 0.00 0.49
SLW 170331P00014000 P 03/31/17 14.0 0.00 0.47
SLW 170331P00014500 P 03/31/17 14.5 0.00 0.48
SLW 170331P00015000 P 03/31/17 15.0 0.00 0.48
SLW 170331P00015500 P 03/31/17 15.5 0.00 0.48
SLW 170331P00016000 P 03/31/17 16.0 0.00 0.48
SLW 170331P00016500 P 03/31/17 16.5 0.00 0.48
SLW 170331P00017000 P 03/31/17 17.0 0.00 0.07
SLW 170331P00017500 P 03/31/17 17.5 0.00 0.48
SLW 170331P00018000 P 03/31/17 18.0 0.00 0.02
SLW 170331P00018500 P 03/31/17 18.5 0.01 0.03
SLW 170331P00019000 P 03/31/17 19.0 0.03 0.06
SLW 170331P00019500 P 03/31/17 19.5 0.07 0.09
SLW 170331P00020000 P 03/31/17 20.0 0.18 0.20
SLW 170331P00020500 P 03/31/17 20.5 0.36 0.41
SLW 170331P00021000 P 03/31/17 21.0 0.64 0.70
SLW 170331P00021500 P 03/31/17 21.5 0.95 1.06
SLW 170331P00022000 P 03/31/17 22.0 1.35 1.66
SLW 170331P00022500 P 03/31/17 22.5 1.84 2.07
SLW 170331P00023000 P 03/31/17 23.0 1.44 2.82
SLW 170331P00023500 P 03/31/17 23.5 1.90 3.30
SLW 170331P00024000 P 03/31/17 24.0 2.23 4.00
SLW 170331P00024500 P 03/31/17 24.5 2.77 4.90
SLW 170331P00025000 P 03/31/17 25.0 3.30 4.85
SLW 170331P00025500 P 03/31/17 25.5 3.85 5.40
SLW 170331P00026000 P 03/31/17 26.0 4.35 6.50
SLW 170331P00026500 P 03/31/17 26.5 4.70 7.50
SLW 170331P00027000 P 03/31/17 27.0 5.15 7.80
SLW 170331P00027500 P 03/31/17 27.5 5.65 8.45
SLW 170331P00028000 P 03/31/17 28.0 6.25 9.20
SLW 170331P00028500 P 03/31/17 28.5 6.10 9.75
SLW 170331P00029000 P 03/31/17 29.0 7.20 10.10
SLW 170331P00029500 P 03/31/17 29.5 6.95 10.75
SLW 170331P00030000 P 03/31/17 30.0 8.15 11.20
SLW 170331P00030500 P 03/31/17 30.5 8.00 11.95
SLW 170331P00031000 P 03/31/17 31.0 8.70 12.25
SLW 170331P00031500 P 03/31/17 31.5 9.00 12.95
SLW 170331P00032000 P 03/31/17 32.0 9.70 13.50
SLW 170331P00032500 P 03/31/17 32.5 10.30 12.50
SLW 170407C00014000 C 04/07/17 14.0 5.75 7.80
SLW 170407C00014500 C 04/07/17 14.5 4.95 7.45
SLW 170407C00015000 C 04/07/17 15.0 4.45 6.75
SLW 170407C00015500 C 04/07/17 15.5 4.00 6.25
SLW 170407C00016000 C 04/07/17 16.0 3.45 5.75
SLW 170407C00016500 C 04/07/17 16.5 3.05 5.20
SLW 170407C00017000 C 04/07/17 17.0 2.35 4.75
SLW 170407C00017500 C 04/07/17 17.5 1.86 4.25
SLW 170407C00018000 C 04/07/17 18.0 2.20 2.76
SLW 170407C00018500 C 04/07/17 18.5 1.90 2.26
SLW 170407C00019000 C 04/07/17 19.0 1.54 1.75
SLW 170407C00019500 C 04/07/17 19.5 1.17 1.33
SLW 170407C00020000 C 04/07/17 20.0 0.87 0.96
SLW 170407C00020500 C 04/07/17 20.5 0.63 0.66
SLW 170407C00021000 C 04/07/17 21.0 0.41 0.43
SLW 170407C00021500 C 04/07/17 21.5 0.24 0.27
SLW 170407C00022000 C 04/07/17 22.0 0.12 0.18
SLW 170407C00022500 C 04/07/17 22.5 0.07 0.11
SLW 170407C00023000 C 04/07/17 23.0 0.04 0.07
SLW 170407C00023500 C 04/07/17 23.5 0.00 0.08
SLW 170407C00024000 C 04/07/17 24.0 0.00 0.02
SLW 170407C00024500 C 04/07/17 24.5 0.00 0.48
SLW 170407C00025000 C 04/07/17 25.0 0.00 0.07
SLW 170407C00025500 C 04/07/17 25.5 0.00 0.18
SLW 170407C00026000 C 04/07/17 26.0 0.00 0.04
SLW 170407C00026500 C 04/07/17 26.5 0.00 0.48
SLW 170407C00027000 C 04/07/17 27.0 0.00 0.11
SLW 170407C00027500 C 04/07/17 27.5 0.00 0.48
SLW 170407C00028000 C 04/07/17 28.0 0.00 0.16
SLW 170407C00028500 C 04/07/17 28.5 0.00 0.10
SLW 170407C00029000 C 04/07/17 29.0 0.00 0.11
SLW 170407C00029500 C 04/07/17 29.5 0.00 0.48
SLW 170407P00014000 P 04/07/17 14.0 0.00 0.46
SLW 170407P00014500 P 04/07/17 14.5 0.00 0.49
SLW 170407P00015000 P 04/07/17 15.0 0.00 0.48
SLW 170407P00015500 P 04/07/17 15.5 0.00 0.49
SLW 170407P00016000 P 04/07/17 16.0 0.00 0.03
SLW 170407P00016500 P 04/07/17 16.5 0.00 0.47
SLW 170407P00017000 P 04/07/17 17.0 0.00 0.08
SLW 170407P00017500 P 04/07/17 17.5 0.00 0.48
SLW 170407P00018000 P 04/07/17 18.0 0.02 0.04
SLW 170407P00018500 P 04/07/17 18.5 0.04 0.08
SLW 170407P00019000 P 04/07/17 19.0 0.10 0.13
SLW 170407P00019500 P 04/07/17 19.5 0.20 0.23
SLW 170407P00020000 P 04/07/17 20.0 0.34 0.41
SLW 170407P00020500 P 04/07/17 20.5 0.56 0.61
SLW 170407P00021000 P 04/07/17 21.0 0.84 0.89
SLW 170407P00021500 P 04/07/17 21.5 1.19 1.24
SLW 170407P00022000 P 04/07/17 22.0 1.53 1.70
SLW 170407P00022500 P 04/07/17 22.5 1.26 2.44
SLW 170407P00023000 P 04/07/17 23.0 1.75 3.85
SLW 170407P00023500 P 04/07/17 23.5 2.02 3.90
SLW 170407P00024000 P 04/07/17 24.0 2.37 4.30
SLW 170407P00024500 P 04/07/17 24.5 2.80 5.25
SLW 170407P00025000 P 04/07/17 25.0 3.45 5.60
SLW 170407P00025500 P 04/07/17 25.5 3.90 6.00
SLW 170407P00026000 P 04/07/17 26.0 4.35 6.60
SLW 170407P00026500 P 04/07/17 26.5 4.90 7.15
SLW 170407P00027000 P 04/07/17 27.0 5.25 7.70
SLW 170407P00027500 P 04/07/17 27.5 5.80 8.15
SLW 170407P00028000 P 04/07/17 28.0 6.05 9.20
SLW 170407P00028500 P 04/07/17 28.5 6.10 9.95
SLW 170407P00029000 P 04/07/17 29.0 6.80 10.25
SLW 170407P00029500 P 04/07/17 29.5 7.75 9.40
SLW 170413C00013000 C 04/13/17 13.0 7.05 8.75
SLW 170413C00013500 C 04/13/17 13.5 5.70 8.35
SLW 170413C00014000 C 04/13/17 14.0 5.55 7.85
SLW 170413C00014500 C 04/13/17 14.5 5.10 7.35
SLW 170413C00015000 C 04/13/17 15.0 4.40 6.85
SLW 170413C00015500 C 04/13/17 15.5 3.90 6.35
SLW 170413C00016000 C 04/13/17 16.0 3.75 5.80
SLW 170413C00016500 C 04/13/17 16.5 3.20 5.15
SLW 170413C00017000 C 04/13/17 17.0 2.85 4.65
SLW 170413C00017500 C 04/13/17 17.5 2.64 4.25
SLW 170413C00018000 C 04/13/17 18.0 1.48 3.70
SLW 170413C00018500 C 04/13/17 18.5 1.79 2.30
SLW 170413C00019000 C 04/13/17 19.0 1.64 1.81
SLW 170413C00019500 C 04/13/17 19.5 1.22 1.39
SLW 170413C00020000 C 04/13/17 20.0 0.99 1.05
SLW 170413C00020500 C 04/13/17 20.5 0.67 0.75
SLW 170413C00021000 C 04/13/17 21.0 0.45 0.53
SLW 170413C00021500 C 04/13/17 21.5 0.29 0.37
SLW 170413C00022000 C 04/13/17 22.0 0.21 0.25
SLW 170413C00022500 C 04/13/17 22.5 0.12 0.16
SLW 170413C00023000 C 04/13/17 23.0 0.08 0.11
SLW 170413C00023500 C 04/13/17 23.5 0.02 0.07
SLW 170413C00024000 C 04/13/17 24.0 0.00 0.07
SLW 170413C00024500 C 04/13/17 24.5 0.00 0.38
SLW 170413C00025000 C 04/13/17 25.0 0.00 0.05
SLW 170413C00025500 C 04/13/17 25.5 0.00 0.47
SLW 170413C00026000 C 04/13/17 26.0 0.00 0.33
SLW 170413C00026500 C 04/13/17 26.5 0.00 0.47
SLW 170413C00027000 C 04/13/17 27.0 0.00 0.11
SLW 170413C00027500 C 04/13/17 27.5 0.00 0.48
SLW 170413C00028000 C 04/13/17 28.0 0.00 0.17
SLW 170413C00028500 C 04/13/17 28.5 0.00 0.47
SLW 170413C00029000 C 04/13/17 29.0 0.00 0.10
SLW 170413C00029500 C 04/13/17 29.5 0.00 0.49
SLW 170413C00030000 C 04/13/17 30.0 0.00 0.09
SLW 170413C00030500 C 04/13/17 30.5 0.00 0.48
SLW 170413C00031000 C 04/13/17 31.0 0.00 0.46
SLW 170413C00031500 C 04/13/17 31.5 0.00 0.49
SLW 170413C00032000 C 04/13/17 32.0 0.00 0.47
SLW 170413C00032500 C 04/13/17 32.5 0.00 0.49
SLW 170413P00013000 P 04/13/17 13.0 0.00 0.46
SLW 170413P00013500 P 04/13/17 13.5 0.00 0.47
SLW 170413P00014000 P 04/13/17 14.0 0.00 0.47
SLW 170413P00014500 P 04/13/17 14.5 0.00 0.49
SLW 170413P00015000 P 04/13/17 15.0 0.00 0.47
SLW 170413P00015500 P 04/13/17 15.5 0.00 0.48
SLW 170413P00016000 P 04/13/17 16.0 0.00 0.48
SLW 170413P00016500 P 04/13/17 16.5 0.00 0.46
SLW 170413P00017000 P 04/13/17 17.0 0.00 0.04
SLW 170413P00017500 P 04/13/17 17.5 0.00 0.24
SLW 170413P00018000 P 04/13/17 18.0 0.00 0.08
SLW 170413P00018500 P 04/13/17 18.5 0.08 0.16
SLW 170413P00019000 P 04/13/17 19.0 0.15 0.19
SLW 170413P00019500 P 04/13/17 19.5 0.26 0.32
SLW 170413P00020000 P 04/13/17 20.0 0.43 0.48
SLW 170413P00020500 P 04/13/17 20.5 0.63 0.70
SLW 170413P00021000 P 04/13/17 21.0 0.92 0.98
SLW 170413P00021500 P 04/13/17 21.5 1.26 1.31
SLW 170413P00022000 P 04/13/17 22.0 1.64 1.74
SLW 170413P00022500 P 04/13/17 22.5 1.90 2.30
SLW 170413P00023000 P 04/13/17 23.0 2.14 2.95
SLW 170413P00023500 P 04/13/17 23.5 2.02 4.40
SLW 170413P00024000 P 04/13/17 24.0 2.38 4.65
SLW 170413P00024500 P 04/13/17 24.5 2.83 4.95
SLW 170413P00025000 P 04/13/17 25.0 3.40 5.25
SLW 170413P00025500 P 04/13/17 25.5 3.90 5.90
SLW 170413P00026000 P 04/13/17 26.0 4.40 6.70
SLW 170413P00026500 P 04/13/17 26.5 4.90 7.20
SLW 170413P00027000 P 04/13/17 27.0 5.20 7.70
SLW 170413P00027500 P 04/13/17 27.5 5.65 8.20
SLW 170413P00028000 P 04/13/17 28.0 5.75 9.20
SLW 170413P00028500 P 04/13/17 28.5 6.35 10.10
SLW 170413P00029000 P 04/13/17 29.0 6.50 10.55
SLW 170413P00029500 P 04/13/17 29.5 6.90 11.15
SLW 170413P00030000 P 04/13/17 30.0 8.30 11.30
SLW 170413P00030500 P 04/13/17 30.5 7.80 12.05
SLW 170413P00031000 P 04/13/17 31.0 8.70 12.55
SLW 170413P00031500 P 04/13/17 31.5 8.90 13.05
SLW 170413P00032000 P 04/13/17 32.0 9.30 13.65
SLW 170413P00032500 P 04/13/17 32.5 10.65 12.50
SLW 170421C00013000 C 04/21/17 13.0 7.25 8.60
SLW 170421C00014000 C 04/21/17 14.0 6.05 7.65
SLW 170421C00014500 C 04/21/17 14.5 5.10 7.30
SLW 170421C00015000 C 04/21/17 15.0 5.20 5.70
SLW 170421C00015500 C 04/21/17 15.5 4.70 6.30
SLW 170421C00016000 C 04/21/17 16.0 4.15 5.50
SLW 170421C00016500 C 04/21/17 16.5 3.70 5.20
SLW 170421C00017000 C 04/21/17 17.0 3.30 3.70
SLW 170421C00017500 C 04/21/17 17.5 2.77 4.15
SLW 170421C00018000 C 04/21/17 18.0 2.38 2.76
SLW 170421C00018500 C 04/21/17 18.5 2.20 2.29
SLW 170421C00019000 C 04/21/17 19.0 1.79 1.85
SLW 170421C00019500 C 04/21/17 19.5 1.40 1.45
SLW 170421C00020000 C 04/21/17 20.0 1.09 1.12
SLW 170421C00020500 C 04/21/17 20.5 0.81 0.84
SLW 170421C00021000 C 04/21/17 21.0 0.59 0.61
SLW 170421C00021500 C 04/21/17 21.5 0.43 0.45
SLW 170421C00022000 C 04/21/17 22.0 0.30 0.32
SLW 170421C00022500 C 04/21/17 22.5 0.20 0.22
SLW 170421C00023000 C 04/21/17 23.0 0.14 0.16
SLW 170421C00023500 C 04/21/17 23.5 0.09 0.11
SLW 170421C00024000 C 04/21/17 24.0 0.06 0.08
SLW 170421C00024500 C 04/21/17 24.5 0.04 0.06
SLW 170421C00025000 C 04/21/17 25.0 0.03 0.04
SLW 170421C00025500 C 04/21/17 25.5 0.02 0.03
SLW 170421C00026000 C 04/21/17 26.0 0.01 0.03
SLW 170421C00026500 C 04/21/17 26.5 0.00 0.03
SLW 170421C00027000 C 04/21/17 27.0 0.00 0.02
SLW 170421C00027500 C 04/21/17 27.5 0.00 0.02
SLW 170421C00028000 C 04/21/17 28.0 0.00 0.02
SLW 170421C00029000 C 04/21/17 29.0 0.00 0.02
SLW 170421C00030000 C 04/21/17 30.0 0.00 0.02
SLW 170421C00031000 C 04/21/17 31.0 0.00 0.03
SLW 170421C00032000 C 04/21/17 32.0 0.00 0.03
SLW 170421P00013000 P 04/21/17 13.0 0.00 0.02
SLW 170421P00014000 P 04/21/17 14.0 0.00 0.02
SLW 170421P00014500 P 04/21/17 14.5 0.00 0.02
SLW 170421P00015000 P 04/21/17 15.0 0.00 0.02
SLW 170421P00015500 P 04/21/17 15.5 0.00 0.02
SLW 170421P00016000 P 04/21/17 16.0 0.00 0.03
SLW 170421P00016500 P 04/21/17 16.5 0.01 0.03
SLW 170421P00017000 P 04/21/17 17.0 0.01 0.04
SLW 170421P00017500 P 04/21/17 17.5 0.04 0.06
SLW 170421P00018000 P 04/21/17 18.0 0.08 0.10
SLW 170421P00018500 P 04/21/17 18.5 0.13 0.16
SLW 170421P00019000 P 04/21/17 19.0 0.22 0.24
SLW 170421P00019500 P 04/21/17 19.5 0.35 0.37
SLW 170421P00020000 P 04/21/17 20.0 0.52 0.54
SLW 170421P00020500 P 04/21/17 20.5 0.75 0.77
SLW 170421P00021000 P 04/21/17 21.0 1.02 1.07
SLW 170421P00021500 P 04/21/17 21.5 1.35 1.40
SLW 170421P00022000 P 04/21/17 22.0 1.72 1.76
SLW 170421P00022500 P 04/21/17 22.5 2.09 2.20
SLW 170421P00023000 P 04/21/17 23.0 2.51 2.89
SLW 170421P00023500 P 04/21/17 23.5 2.96 3.35
SLW 170421P00024000 P 04/21/17 24.0 3.45 3.85
SLW 170421P00024500 P 04/21/17 24.5 2.87 4.50
SLW 170421P00025000 P 04/21/17 25.0 3.45 4.80
SLW 170421P00025500 P 04/21/17 25.5 3.90 5.40
SLW 170421P00026000 P 04/21/17 26.0 4.55 5.85
SLW 170421P00026500 P 04/21/17 26.5 4.95 6.90
SLW 170421P00027000 P 04/21/17 27.0 5.30 6.80
SLW 170421P00027500 P 04/21/17 27.5 5.85 7.40
SLW 170421P00028000 P 04/21/17 28.0 7.35 7.90
SLW 170421P00029000 P 04/21/17 29.0 7.25 9.00
SLW 170421P00030000 P 04/21/17 30.0 8.55 9.80
SLW 170421P00031000 P 04/21/17 31.0 9.15 11.00
SLW 170421P00032000 P 04/21/17 32.0 10.65 11.75
SLW 170428C00014000 C 04/28/17 14.0 6.15 7.75
SLW 170428C00014500 C 04/28/17 14.5 5.15 7.35
SLW 170428C00015000 C 04/28/17 15.0 4.90 6.80
SLW 170428C00015500 C 04/28/17 15.5 4.10 6.25
SLW 170428C00016000 C 04/28/17 16.0 3.30 5.75
SLW 170428C00016500 C 04/28/17 16.5 3.50 5.25
SLW 170428C00017000 C 04/28/17 17.0 3.20 4.05
SLW 170428C00017500 C 04/28/17 17.5 2.78 4.25
SLW 170428C00018000 C 04/28/17 18.0 2.29 3.00
SLW 170428C00018500 C 04/28/17 18.5 2.20 2.33
SLW 170428C00019000 C 04/28/17 19.0 1.85 1.94
SLW 170428C00019500 C 04/28/17 19.5 1.51 1.58
SLW 170428C00020000 C 04/28/17 20.0 1.14 1.27
SLW 170428C00020500 C 04/28/17 20.5 0.86 0.98
SLW 170428C00021000 C 04/28/17 21.0 0.69 0.74
SLW 170428C00021500 C 04/28/17 21.5 0.50 0.58
SLW 170428C00022000 C 04/28/17 22.0 0.36 0.43
SLW 170428C00022500 C 04/28/17 22.5 0.26 0.32
SLW 170428C00023000 C 04/28/17 23.0 0.17 0.23
SLW 170428C00023500 C 04/28/17 23.5 0.11 0.17
SLW 170428C00024000 C 04/28/17 24.0 0.10 0.13
SLW 170428C00024500 C 04/28/17 24.5 0.07 0.09
SLW 170428C00025000 C 04/28/17 25.0 0.04 0.07
SLW 170428C00025500 C 04/28/17 25.5 0.02 0.05
SLW 170428C00026000 C 04/28/17 26.0 0.02 0.04
SLW 170428C00026500 C 04/28/17 26.5 0.01 0.04
SLW 170428C00027000 C 04/28/17 27.0 0.00 0.04
SLW 170428C00027500 C 04/28/17 27.5 0.00 0.03
SLW 170428C00028000 C 04/28/17 28.0 0.00 0.03
SLW 170428C00028500 C 04/28/17 28.5 0.00 0.03
SLW 170428C00029000 C 04/28/17 29.0 0.00 0.02
SLW 170428C00029500 C 04/28/17 29.5 0.00 0.02
SLW 170428C00030000 C 04/28/17 30.0 0.00 0.02
SLW 170428C00030500 C 04/28/17 30.5 0.00 0.02
SLW 170428C00031000 C 04/28/17 31.0 0.00 0.02
SLW 170428C00031500 C 04/28/17 31.5 0.00 0.02
SLW 170428C00032000 C 04/28/17 32.0 0.00 0.02
SLW 170428C00032500 C 04/28/17 32.5 0.00 0.02
SLW 170428P00014000 P 04/28/17 14.0 0.00 0.02
SLW 170428P00014500 P 04/28/17 14.5 0.00 0.02
SLW 170428P00015000 P 04/28/17 15.0 0.00 0.03
SLW 170428P00015500 P 04/28/17 15.5 0.00 0.03
SLW 170428P00016000 P 04/28/17 16.0 0.01 0.04
SLW 170428P00016500 P 04/28/17 16.5 0.02 0.06
SLW 170428P00017000 P 04/28/17 17.0 0.04 0.08
SLW 170428P00017500 P 04/28/17 17.5 0.07 0.12
SLW 170428P00018000 P 04/28/17 18.0 0.12 0.17
SLW 170428P00018500 P 04/28/17 18.5 0.20 0.24
SLW 170428P00019000 P 04/28/17 19.0 0.30 0.34
SLW 170428P00019500 P 04/28/17 19.5 0.44 0.49
SLW 170428P00020000 P 04/28/17 20.0 0.62 0.69
SLW 170428P00020500 P 04/28/17 20.5 0.85 0.92
SLW 170428P00021000 P 04/28/17 21.0 1.12 1.19
SLW 170428P00021500 P 04/28/17 21.5 1.40 1.52
SLW 170428P00022000 P 04/28/17 22.0 1.80 1.89
SLW 170428P00022500 P 04/28/17 22.5 2.15 2.27
SLW 170428P00023000 P 04/28/17 23.0 2.58 2.71
SLW 170428P00023500 P 04/28/17 23.5 2.89 3.50
SLW 170428P00024000 P 04/28/17 24.0 3.30 4.00
SLW 170428P00024500 P 04/28/17 24.5 2.93 4.45
SLW 170428P00025000 P 04/28/17 25.0 3.45 5.00
SLW 170428P00025500 P 04/28/17 25.5 3.90 5.65
SLW 170428P00026000 P 04/28/17 26.0 4.45 6.30
SLW 170428P00026500 P 04/28/17 26.5 4.85 6.95
SLW 170428P00027000 P 04/28/17 27.0 5.30 7.15
SLW 170428P00027500 P 04/28/17 27.5 5.65 8.35
SLW 170428P00028000 P 04/28/17 28.0 5.85 8.60
SLW 170428P00028500 P 04/28/17 28.5 6.30 9.65
SLW 170428P00029000 P 04/28/17 29.0 6.70 10.10
SLW 170428P00029500 P 04/28/17 29.5 7.05 10.65
SLW 170428P00030000 P 04/28/17 30.0 7.70 11.20
SLW 170428P00030500 P 04/28/17 30.5 8.15 11.75
SLW 170428P00031000 P 04/28/17 31.0 8.65 12.20
SLW 170428P00031500 P 04/28/17 31.5 9.00 12.80
SLW 170428P00032000 P 04/28/17 32.0 9.65 13.25
SLW 170428P00032500 P 04/28/17 32.5 10.65 12.55
SLW 170505C00014000 C 05/05/17 14.0 5.95 7.80
SLW 170505C00014500 C 05/05/17 14.5 4.40 7.75
SLW 170505C00015000 C 05/05/17 15.0 3.95 7.30
SLW 170505C00015500 C 05/05/17 15.5 3.40 6.75
SLW 170505C00016000 C 05/05/17 16.0 2.91 6.25
SLW 170505C00016500 C 05/05/17 16.5 2.43 5.70
SLW 170505C00017000 C 05/05/17 17.0 1.96 5.30
SLW 170505C00017500 C 05/05/17 17.5 1.50 4.85
SLW 170505C00018000 C 05/05/17 18.0 2.69 2.85
SLW 170505C00018500 C 05/05/17 18.5 2.27 2.42
SLW 170505C00019000 C 05/05/17 19.0 1.87 2.07
SLW 170505C00019500 C 05/05/17 19.5 1.50 1.71
SLW 170505C00020000 C 05/05/17 20.0 1.21 1.39
SLW 170505C00020500 C 05/05/17 20.5 0.95 1.12
SLW 170505C00021000 C 05/05/17 21.0 0.72 0.89
SLW 170505C00021500 C 05/05/17 21.5 0.53 0.68
SLW 170505C00022000 C 05/05/17 22.0 0.40 0.54
SLW 170505C00022500 C 05/05/17 22.5 0.28 0.42
SLW 170505C00023000 C 05/05/17 23.0 0.20 0.33
SLW 170505C00023500 C 05/05/17 23.5 0.14 0.25
SLW 170505C00024000 C 05/05/17 24.0 0.10 0.19
SLW 170505C00024500 C 05/05/17 24.5 0.06 0.16
SLW 170505C00025000 C 05/05/17 25.0 0.04 0.13
SLW 170505C00025500 C 05/05/17 25.5 0.02 0.10
SLW 170505C00026000 C 05/05/17 26.0 0.01 0.08
SLW 170505C00026500 C 05/05/17 26.5 0.00 0.07
SLW 170505C00027000 C 05/05/17 27.0 0.00 0.05
SLW 170505C00027500 C 05/05/17 27.5 0.00 0.05
SLW 170505C00028000 C 05/05/17 28.0 0.00 0.05
SLW 170505C00028500 C 05/05/17 28.5 0.00 0.04
SLW 170505C00029000 C 05/05/17 29.0 0.00 0.04
SLW 170505C00029500 C 05/05/17 29.5 0.00 0.04
SLW 170505C00030000 C 05/05/17 30.0 0.00 0.03
SLW 170505P00014000 P 05/05/17 14.0 0.00 0.03
SLW 170505P00014500 P 05/05/17 14.5 0.00 0.04
SLW 170505P00015000 P 05/05/17 15.0 0.00 0.05
SLW 170505P00015500 P 05/05/17 15.5 0.00 0.05
SLW 170505P00016000 P 05/05/17 16.0 0.01 0.07
SLW 170505P00016500 P 05/05/17 16.5 0.02 0.10
SLW 170505P00017000 P 05/05/17 17.0 0.06 0.13
SLW 170505P00017500 P 05/05/17 17.5 0.10 0.18
SLW 170505P00018000 P 05/05/17 18.0 0.16 0.25
SLW 170505P00018500 P 05/05/17 18.5 0.24 0.34
SLW 170505P00019000 P 05/05/17 19.0 0.35 0.47
SLW 170505P00019500 P 05/05/17 19.5 0.50 0.63
SLW 170505P00020000 P 05/05/17 20.0 0.70 0.83
SLW 170505P00020500 P 05/05/17 20.5 0.91 1.06
SLW 170505P00021000 P 05/05/17 21.0 1.17 1.35
SLW 170505P00021500 P 05/05/17 21.5 1.46 1.66
SLW 170505P00022000 P 05/05/17 22.0 1.82 2.00
SLW 170505P00022500 P 05/05/17 22.5 2.18 2.40
SLW 170505P00023000 P 05/05/17 23.0 2.62 2.78
SLW 170505P00023500 P 05/05/17 23.5 2.30 4.85
SLW 170505P00024000 P 05/05/17 24.0 2.16 5.25
SLW 170505P00024500 P 05/05/17 24.5 2.42 5.75
SLW 170505P00025000 P 05/05/17 25.0 2.90 6.25
SLW 170505P00025500 P 05/05/17 25.5 3.40 6.70
SLW 170505P00026000 P 05/05/17 26.0 3.90 7.15
SLW 170505P00026500 P 05/05/17 26.5 4.35 7.70
SLW 170505P00027000 P 05/05/17 27.0 4.90 8.20
SLW 170505P00027500 P 05/05/17 27.5 5.40 8.65
SLW 170505P00028000 P 05/05/17 28.0 5.90 9.20
SLW 170505P00028500 P 05/05/17 28.5 6.35 9.70
SLW 170505P00029000 P 05/05/17 29.0 6.85 10.20
SLW 170505P00029500 P 05/05/17 29.5 7.05 10.70
SLW 170505P00030000 P 05/05/17 30.0 8.40 10.15
SLW 170519C00012000 C 05/19/17 12.0 8.15 9.55
SLW 170519C00013000 C 05/19/17 13.0 7.10 8.80
SLW 170519C00014000 C 05/19/17 14.0 6.00 7.85
SLW 170519C00015000 C 05/19/17 15.0 5.15 6.40
SLW 170519C00016000 C 05/19/17 16.0 4.20 5.70
SLW 170519C00017000 C 05/19/17 17.0 3.35 3.80
SLW 170519C00018000 C 05/19/17 18.0 2.83 2.93
SLW 170519C00019000 C 05/19/17 19.0 2.07 2.18
SLW 170519C00020000 C 05/19/17 20.0 1.50 1.52
SLW 170519C00021000 C 05/19/17 21.0 1.01 1.04
SLW 170519C00022000 C 05/19/17 22.0 0.65 0.68
SLW 170519C00023000 C 05/19/17 23.0 0.41 0.43
SLW 170519C00024000 C 05/19/17 24.0 0.25 0.27
SLW 170519C00025000 C 05/19/17 25.0 0.15 0.17
SLW 170519C00026000 C 05/19/17 26.0 0.09 0.12
SLW 170519C00027000 C 05/19/17 27.0 0.05 0.06
SLW 170519C00028000 C 05/19/17 28.0 0.03 0.04
SLW 170519P00012000 P 05/19/17 12.0 0.00 0.02
SLW 170519P00013000 P 05/19/17 13.0 0.00 0.02
SLW 170519P00014000 P 05/19/17 14.0 0.01 0.03
SLW 170519P00015000 P 05/19/17 15.0 0.03 0.04
SLW 170519P00016000 P 05/19/17 16.0 0.07 0.09
SLW 170519P00017000 P 05/19/17 17.0 0.15 0.17
SLW 170519P00018000 P 05/19/17 18.0 0.30 0.32
SLW 170519P00019000 P 05/19/17 19.0 0.56 0.58
SLW 170519P00020000 P 05/19/17 20.0 0.93 0.96
SLW 170519P00021000 P 05/19/17 21.0 1.44 1.49
SLW 170519P00022000 P 05/19/17 22.0 2.09 2.14
SLW 170519P00023000 P 05/19/17 23.0 2.84 2.88
SLW 170519P00024000 P 05/19/17 24.0 3.65 3.80
SLW 170519P00025000 P 05/19/17 25.0 4.50 5.05
SLW 170519P00026000 P 05/19/17 26.0 4.55 6.05
SLW 170519P00027000 P 05/19/17 27.0 5.60 7.00
SLW 170519P00028000 P 05/19/17 28.0 6.40 8.05
SLW 170616C00010000 C 06/16/17 10.0 10.10 11.75
SLW 170616C00011000 C 06/16/17 11.0 9.15 10.60
SLW 170616C00012000 C 06/16/17 12.0 8.00 9.50
SLW 170616C00013000 C 06/16/17 13.0 7.00 8.55
SLW 170616C00014000 C 06/16/17 14.0 6.25 7.50
SLW 170616C00015000 C 06/16/17 15.0 5.50 6.60
SLW 170616C00016000 C 06/16/17 16.0 4.60 5.60
SLW 170616C00017000 C 06/16/17 17.0 3.60 3.95
SLW 170616C00018000 C 06/16/17 18.0 3.00 3.10
SLW 170616C00019000 C 06/16/17 19.0 2.38 2.40
SLW 170616C00020000 C 06/16/17 20.0 1.78 1.81
SLW 170616C00021000 C 06/16/17 21.0 1.31 1.33
SLW 170616C00022000 C 06/16/17 22.0 0.94 0.96
SLW 170616C00023000 C 06/16/17 23.0 0.66 0.68
SLW 170616C00024000 C 06/16/17 24.0 0.45 0.47
SLW 170616C00025000 C 06/16/17 25.0 0.31 0.33
SLW 170616C00026000 C 06/16/17 26.0 0.22 0.23
SLW 170616C00027000 C 06/16/17 27.0 0.15 0.17
SLW 170616C00028000 C 06/16/17 28.0 0.11 0.12
SLW 170616C00029000 C 06/16/17 29.0 0.07 0.09
SLW 170616C00030000 C 06/16/17 30.0 0.05 0.07
SLW 170616C00031000 C 06/16/17 31.0 0.04 0.05
SLW 170616C00032000 C 06/16/17 32.0 0.03 0.04
SLW 170616C00033000 C 06/16/17 33.0 0.02 0.03
SLW 170616C00034000 C 06/16/17 34.0 0.01 0.03
SLW 170616C00035000 C 06/16/17 35.0 0.00 0.03
SLW 170616C00036000 C 06/16/17 36.0 0.00 0.03
SLW 170616C00037000 C 06/16/17 37.0 0.00 0.03
SLW 170616C00038000 C 06/16/17 38.0 0.00 0.02
SLW 170616C00039000 C 06/16/17 39.0 0.01 0.02
SLW 170616P00010000 P 06/16/17 10.0 0.00 0.02
SLW 170616P00011000 P 06/16/17 11.0 0.00 0.03
SLW 170616P00012000 P 06/16/17 12.0 0.00 0.03
SLW 170616P00013000 P 06/16/17 13.0 0.02 0.03
SLW 170616P00014000 P 06/16/17 14.0 0.04 0.05
SLW 170616P00015000 P 06/16/17 15.0 0.08 0.10
SLW 170616P00016000 P 06/16/17 16.0 0.17 0.18
SLW 170616P00017000 P 06/16/17 17.0 0.28 0.32
SLW 170616P00018000 P 06/16/17 18.0 0.51 0.53
SLW 170616P00019000 P 06/16/17 19.0 0.81 0.83
SLW 170616P00020000 P 06/16/17 20.0 1.22 1.25
SLW 170616P00021000 P 06/16/17 21.0 1.74 1.77
SLW 170616P00022000 P 06/16/17 22.0 2.36 2.41
SLW 170616P00023000 P 06/16/17 23.0 3.05 3.15
SLW 170616P00024000 P 06/16/17 24.0 3.85 4.00
SLW 170616P00025000 P 06/16/17 25.0 4.70 4.85
SLW 170616P00026000 P 06/16/17 26.0 5.60 5.80
SLW 170616P00027000 P 06/16/17 27.0 5.80 7.00
SLW 170616P00028000 P 06/16/17 28.0 6.45 8.05
SLW 170616P00029000 P 06/16/17 29.0 7.40 8.90
SLW 170616P00030000 P 06/16/17 30.0 9.40 9.95
SLW 170616P00031000 P 06/16/17 31.0 9.40 11.00
SLW 170616P00032000 P 06/16/17 32.0 10.40 11.90
SLW 170616P00033000 P 06/16/17 33.0 11.35 12.90
SLW 170616P00034000 P 06/16/17 34.0 12.05 14.00
SLW 170616P00035000 P 06/16/17 35.0 13.30 14.95
SLW 170616P00036000 P 06/16/17 36.0 14.20 15.90
SLW 170616P00037000 P 06/16/17 37.0 15.15 16.95
SLW 170616P00038000 P 06/16/17 38.0 16.10 18.00
SLW 170616P00039000 P 06/16/17 39.0 17.40 19.00
SLW 170915C00011000 C 09/15/17 11.0 9.10 10.65
SLW 170915C00012000 C 09/15/17 12.0 8.15 9.75
SLW 170915C00013000 C 09/15/17 13.0 7.20 8.55
SLW 170915C00014000 C 09/15/17 14.0 6.05 7.75
SLW 170915C00015000 C 09/15/17 15.0 5.50 6.35
SLW 170915C00016000 C 09/15/17 16.0 5.00 5.15
SLW 170915C00017000 C 09/15/17 17.0 4.25 4.40
SLW 170915C00018000 C 09/15/17 18.0 3.60 3.70
SLW 170915C00019000 C 09/15/17 19.0 3.00 3.10
SLW 170915C00020000 C 09/15/17 20.0 2.47 2.54
SLW 170915C00021000 C 09/15/17 21.0 2.03 2.08
SLW 170915C00022000 C 09/15/17 22.0 1.64 1.70
SLW 170915C00023000 C 09/15/17 23.0 1.34 1.38
SLW 170915C00024000 C 09/15/17 24.0 1.06 1.11
SLW 170915C00025000 C 09/15/17 25.0 0.85 0.90
SLW 170915C00026000 C 09/15/17 26.0 0.67 0.73
SLW 170915C00027000 C 09/15/17 27.0 0.54 0.59
SLW 170915C00028000 C 09/15/17 28.0 0.43 0.48
SLW 170915C00029000 C 09/15/17 29.0 0.34 0.39
SLW 170915C00030000 C 09/15/17 30.0 0.27 0.32
SLW 170915C00031000 C 09/15/17 31.0 0.21 0.27
SLW 170915C00032000 C 09/15/17 32.0 0.17 0.22
SLW 170915C00033000 C 09/15/17 33.0 0.14 0.19
SLW 170915C00034000 C 09/15/17 34.0 0.11 0.15
SLW 170915P00011000 P 09/15/17 11.0 0.03 0.07
SLW 170915P00012000 P 09/15/17 12.0 0.06 0.10
SLW 170915P00013000 P 09/15/17 13.0 0.11 0.16
SLW 170915P00014000 P 09/15/17 14.0 0.20 0.24
SLW 170915P00015000 P 09/15/17 15.0 0.32 0.36
SLW 170915P00016000 P 09/15/17 16.0 0.50 0.54
SLW 170915P00017000 P 09/15/17 17.0 0.73 0.77
SLW 170915P00018000 P 09/15/17 18.0 1.04 1.09
SLW 170915P00019000 P 09/15/17 19.0 1.42 1.48
SLW 170915P00020000 P 09/15/17 20.0 1.90 1.95
SLW 170915P00021000 P 09/15/17 21.0 2.44 2.49
SLW 170915P00022000 P 09/15/17 22.0 3.05 3.10
SLW 170915P00023000 P 09/15/17 23.0 3.70 3.80
SLW 170915P00024000 P 09/15/17 24.0 4.45 4.55
SLW 170915P00025000 P 09/15/17 25.0 5.20 5.30
SLW 170915P00026000 P 09/15/17 26.0 6.00 6.20
SLW 170915P00027000 P 09/15/17 27.0 6.85 7.05
SLW 170915P00028000 P 09/15/17 28.0 7.75 8.20
SLW 170915P00029000 P 09/15/17 29.0 8.70 9.30
SLW 170915P00030000 P 09/15/17 30.0 8.90 10.10
SLW 170915P00031000 P 09/15/17 31.0 9.75 11.30
SLW 170915P00032000 P 09/15/17 32.0 10.75 12.10
SLW 170915P00033000 P 09/15/17 33.0 11.65 13.05
SLW 170915P00034000 P 09/15/17 34.0 12.70 14.10
SLW 180119C00003000 C 01/19/18 3.0 17.00 18.55
SLW 180119C00005000 C 01/19/18 5.0 15.15 16.50
SLW 180119C00008000 C 01/19/18 8.0 12.15 13.50
SLW 180119C00010000 C 01/19/18 10.0 10.20 11.60
SLW 180119C00012000 C 01/19/18 12.0 8.35 9.00
SLW 180119C00015000 C 01/19/18 15.0 6.15 6.45
SLW 180119C00017000 C 01/19/18 17.0 4.90 5.00
SLW 180119C00020000 C 01/19/18 20.0 3.25 3.35
SLW 180119C00022000 C 01/19/18 22.0 2.46 2.52
SLW 180119C00025000 C 01/19/18 25.0 1.59 1.65
SLW 180119C00030000 C 01/19/18 30.0 0.79 0.83
SLW 180119C00035000 C 01/19/18 35.0 0.40 0.45
SLW 180119C00040000 C 01/19/18 40.0 0.23 0.26
SLW 180119C00045000 C 01/19/18 45.0 0.14 0.16
SLW 180119P00003000 P 01/19/18 3.0 0.00 0.02
SLW 180119P00005000 P 01/19/18 5.0 0.00 0.02
SLW 180119P00008000 P 01/19/18 8.0 0.01 0.04
SLW 180119P00010000 P 01/19/18 10.0 0.08 0.10
SLW 180119P00012000 P 01/19/18 12.0 0.22 0.25
SLW 180119P00015000 P 01/19/18 15.0 0.71 0.76
SLW 180119P00017000 P 01/19/18 17.0 1.31 1.36
SLW 180119P00020000 P 01/19/18 20.0 2.62 2.70
SLW 180119P00022000 P 01/19/18 22.0 3.80 3.90
SLW 180119P00025000 P 01/19/18 25.0 5.90 6.00
SLW 180119P00030000 P 01/19/18 30.0 9.90 10.40
SLW 180119P00035000 P 01/19/18 35.0 13.95 15.20
SLW 180119P00040000 P 01/19/18 40.0 18.70 20.05
SLW 180119P00045000 P 01/19/18 45.0 23.60 24.90
SLW 190118C00005000 C 01/18/19 5.0 15.00 16.90
SLW 190118C00008000 C 01/18/19 8.0 12.15 13.85
SLW 190118C00010000 C 01/18/19 10.0 10.30 12.05
SLW 190118C00013000 C 01/18/19 13.0 8.10 9.85
SLW 190118C00015000 C 01/18/19 15.0 7.00 7.75
SLW 190118C00017000 C 01/18/19 17.0 5.85 6.55
SLW 190118C00020000 C 01/18/19 20.0 4.45 4.95
SLW 190118C00022000 C 01/18/19 22.0 3.65 4.10
SLW 190118C00025000 C 01/18/19 25.0 3.10 3.20
SLW 190118C00027000 C 01/18/19 27.0 2.42 2.68
SLW 190118C00030000 C 01/18/19 30.0 1.80 2.10
SLW 190118C00032000 C 01/18/19 32.0 1.55 1.80
SLW 190118C00035000 C 01/18/19 35.0 1.22 1.45
SLW 190118P00005000 P 01/18/19 5.0 0.00 0.08
SLW 190118P00008000 P 01/18/19 8.0 0.10 0.24
SLW 190118P00010000 P 01/18/19 10.0 0.35 0.46
SLW 190118P00013000 P 01/18/19 13.0 0.96 1.05
SLW 190118P00015000 P 01/18/19 15.0 1.58 1.75
SLW 190118P00017000 P 01/18/19 17.0 2.38 2.50
SLW 190118P00020000 P 01/18/19 20.0 3.85 4.15
SLW 190118P00022000 P 01/18/19 22.0 4.65 5.50
SLW 190118P00025000 P 01/18/19 25.0 6.75 7.55
SLW 190118P00027000 P 01/18/19 27.0 8.10 9.35
SLW 190118P00030000 P 01/18/19 30.0 10.70 11.60
SLW 190118P00032000 P 01/18/19 32.0 12.30 13.20
SLW 190118P00035000 P 01/18/19 35.0 14.95 15.80

OPRA data is delayed 15 minutes.