Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Silver Wheaton Corp (SLW)
As of May 27 2016 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 160603C00009000 C 06/03/16 9.0 7.95 9.70
SLW 160603C00010000 C 06/03/16 10.0 6.70 10.10
SLW 160603C00011000 C 06/03/16 11.0 5.95 9.25
SLW 160603C00012000 C 06/03/16 12.0 5.10 8.05
SLW 160603C00012500 C 06/03/16 12.5 4.45 7.30
SLW 160603C00013000 C 06/03/16 13.0 4.15 6.75
SLW 160603C00013500 C 06/03/16 13.5 4.25 5.05
SLW 160603C00014000 C 06/03/16 14.0 3.20 4.65
SLW 160603C00014500 C 06/03/16 14.5 3.05 4.05
SLW 160603C00015000 C 06/03/16 15.0 2.15 5.05
SLW 160603C00015500 C 06/03/16 15.5 2.56 3.35
SLW 160603C00016000 C 06/03/16 16.0 2.05 2.85
SLW 160603C00016500 C 06/03/16 16.5 1.56 2.12
SLW 160603C00017000 C 06/03/16 17.0 1.34 1.57
SLW 160603C00017500 C 06/03/16 17.5 0.98 1.08
SLW 160603C00018000 C 06/03/16 18.0 0.63 0.72
SLW 160603C00018500 C 06/03/16 18.5 0.35 0.40
SLW 160603C00019000 C 06/03/16 19.0 0.19 0.22
SLW 160603C00019500 C 06/03/16 19.5 0.08 0.13
SLW 160603C00020000 C 06/03/16 20.0 0.03 0.07
SLW 160603C00020500 C 06/03/16 20.5 0.01 0.04
SLW 160603C00021000 C 06/03/16 21.0 0.00 0.13
SLW 160603C00021500 C 06/03/16 21.5 0.00 0.13
SLW 160603C00022000 C 06/03/16 22.0 0.00 0.13
SLW 160603C00022500 C 06/03/16 22.5 0.00 0.15
SLW 160603C00023000 C 06/03/16 23.0 0.00 0.09
SLW 160603C00023500 C 06/03/16 23.5 0.00 0.15
SLW 160603C00024000 C 06/03/16 24.0 0.00 0.13
SLW 160603C00024500 C 06/03/16 24.5 0.00 0.15
SLW 160603C00025000 C 06/03/16 25.0 0.00 0.09
SLW 160603C00025500 C 06/03/16 25.5 0.00 0.16
SLW 160603C00026000 C 06/03/16 26.0 0.00 0.15
SLW 160603C00026500 C 06/03/16 26.5 0.00 0.15
SLW 160603C00027000 C 06/03/16 27.0 0.00 0.15
SLW 160603C00027500 C 06/03/16 27.5 0.00 0.16
SLW 160603C00028000 C 06/03/16 28.0 0.00 0.14
SLW 160603C00028500 C 06/03/16 28.5 0.00 0.13
SLW 160603P00009000 P 06/03/16 9.0 0.00 0.13
SLW 160603P00010000 P 06/03/16 10.0 0.00 0.13
SLW 160603P00011000 P 06/03/16 11.0 0.00 0.13
SLW 160603P00012000 P 06/03/16 12.0 0.00 0.13
SLW 160603P00012500 P 06/03/16 12.5 0.00 0.13
SLW 160603P00013000 P 06/03/16 13.0 0.00 0.13
SLW 160603P00013500 P 06/03/16 13.5 0.00 0.14
SLW 160603P00014000 P 06/03/16 14.0 0.00 0.13
SLW 160603P00014500 P 06/03/16 14.5 0.00 0.15
SLW 160603P00015000 P 06/03/16 15.0 0.00 0.13
SLW 160603P00015500 P 06/03/16 15.5 0.00 0.13
SLW 160603P00016000 P 06/03/16 16.0 0.00 0.13
SLW 160603P00016500 P 06/03/16 16.5 0.00 0.05
SLW 160603P00017000 P 06/03/16 17.0 0.02 0.09
SLW 160603P00017500 P 06/03/16 17.5 0.11 0.14
SLW 160603P00018000 P 06/03/16 18.0 0.24 0.28
SLW 160603P00018500 P 06/03/16 18.5 0.46 0.52
SLW 160603P00019000 P 06/03/16 19.0 0.77 0.84
SLW 160603P00019500 P 06/03/16 19.5 1.16 1.23
SLW 160603P00020000 P 06/03/16 20.0 1.33 1.96
SLW 160603P00020500 P 06/03/16 20.5 1.84 2.49
SLW 160603P00021000 P 06/03/16 21.0 2.20 2.99
SLW 160603P00021500 P 06/03/16 21.5 2.71 3.50
SLW 160603P00022000 P 06/03/16 22.0 3.20 3.95
SLW 160603P00022500 P 06/03/16 22.5 3.70 4.20
SLW 160603P00023000 P 06/03/16 23.0 4.00 5.00
SLW 160603P00023500 P 06/03/16 23.5 4.50 5.45
SLW 160603P00024000 P 06/03/16 24.0 5.00 6.00
SLW 160603P00024500 P 06/03/16 24.5 5.10 6.50
SLW 160603P00025000 P 06/03/16 25.0 5.65 7.00
SLW 160603P00025500 P 06/03/16 25.5 6.15 7.50
SLW 160603P00026000 P 06/03/16 26.0 6.65 8.00
SLW 160603P00026500 P 06/03/16 26.5 6.20 9.55
SLW 160603P00027000 P 06/03/16 27.0 6.70 10.05
SLW 160603P00027500 P 06/03/16 27.5 7.20 10.55
SLW 160603P00028000 P 06/03/16 28.0 7.70 11.05
SLW 160603P00028500 P 06/03/16 28.5 8.35 11.55
SLW 160610C00010000 C 06/10/16 10.0 6.95 10.10
SLW 160610C00011000 C 06/10/16 11.0 5.95 7.85
SLW 160610C00011500 C 06/10/16 11.5 5.55 8.50
SLW 160610C00012000 C 06/10/16 12.0 5.05 8.30
SLW 160610C00012500 C 06/10/16 12.5 5.55 6.05
SLW 160610C00013000 C 06/10/16 13.0 4.15 5.55
SLW 160610C00013500 C 06/10/16 13.5 4.55 5.45
SLW 160610C00014000 C 06/10/16 14.0 4.05 4.60
SLW 160610C00014500 C 06/10/16 14.5 3.55 4.40
SLW 160610C00015000 C 06/10/16 15.0 3.05 3.90
SLW 160610C00015500 C 06/10/16 15.5 2.43 3.45
SLW 160610C00016000 C 06/10/16 16.0 2.06 2.64
SLW 160610C00016500 C 06/10/16 16.5 1.82 2.16
SLW 160610C00017000 C 06/10/16 17.0 1.53 1.63
SLW 160610C00017500 C 06/10/16 17.5 1.15 1.26
SLW 160610C00018000 C 06/10/16 18.0 0.82 0.92
SLW 160610C00018500 C 06/10/16 18.5 0.55 0.61
SLW 160610C00019000 C 06/10/16 19.0 0.35 0.40
SLW 160610C00019500 C 06/10/16 19.5 0.22 0.26
SLW 160610C00020000 C 06/10/16 20.0 0.13 0.17
SLW 160610C00020500 C 06/10/16 20.5 0.07 0.12
SLW 160610C00021000 C 06/10/16 21.0 0.05 0.08
SLW 160610C00021500 C 06/10/16 21.5 0.02 0.06
SLW 160610C00022000 C 06/10/16 22.0 0.01 0.11
SLW 160610C00022500 C 06/10/16 22.5 0.00 0.13
SLW 160610C00023000 C 06/10/16 23.0 0.00 0.13
SLW 160610C00023500 C 06/10/16 23.5 0.00 0.14
SLW 160610C00024000 C 06/10/16 24.0 0.00 0.13
SLW 160610C00024500 C 06/10/16 24.5 0.00 0.16
SLW 160610C00025000 C 06/10/16 25.0 0.00 0.08
SLW 160610C00025500 C 06/10/16 25.5 0.00 0.17
SLW 160610C00026000 C 06/10/16 26.0 0.00 0.16
SLW 160610C00026500 C 06/10/16 26.5 0.00 0.05
SLW 160610C00027000 C 06/10/16 27.0 0.00 0.15
SLW 160610C00027500 C 06/10/16 27.5 0.00 0.16
SLW 160610C00028000 C 06/10/16 28.0 0.00 0.15
SLW 160610C00028500 C 06/10/16 28.5 0.00 0.10
SLW 160610P00010000 P 06/10/16 10.0 0.00 0.13
SLW 160610P00011000 P 06/10/16 11.0 0.00 0.13
SLW 160610P00011500 P 06/10/16 11.5 0.00 0.13
SLW 160610P00012000 P 06/10/16 12.0 0.00 0.13
SLW 160610P00012500 P 06/10/16 12.5 0.00 0.11
SLW 160610P00013000 P 06/10/16 13.0 0.00 0.06
SLW 160610P00013500 P 06/10/16 13.5 0.00 0.15
SLW 160610P00014000 P 06/10/16 14.0 0.00 0.06
SLW 160610P00014500 P 06/10/16 14.5 0.00 0.16
SLW 160610P00015000 P 06/10/16 15.0 0.00 0.14
SLW 160610P00015500 P 06/10/16 15.5 0.00 0.12
SLW 160610P00016000 P 06/10/16 16.0 0.01 0.12
SLW 160610P00016500 P 06/10/16 16.5 0.07 0.13
SLW 160610P00017000 P 06/10/16 17.0 0.15 0.17
SLW 160610P00017500 P 06/10/16 17.5 0.25 0.30
SLW 160610P00018000 P 06/10/16 18.0 0.42 0.47
SLW 160610P00018500 P 06/10/16 18.5 0.64 0.71
SLW 160610P00019000 P 06/10/16 19.0 0.95 1.02
SLW 160610P00019500 P 06/10/16 19.5 1.30 1.40
SLW 160610P00020000 P 06/10/16 20.0 1.70 1.81
SLW 160610P00020500 P 06/10/16 20.5 2.00 2.29
SLW 160610P00021000 P 06/10/16 21.0 2.31 3.05
SLW 160610P00021500 P 06/10/16 21.5 2.75 3.50
SLW 160610P00022000 P 06/10/16 22.0 3.20 4.00
SLW 160610P00022500 P 06/10/16 22.5 3.70 4.50
SLW 160610P00023000 P 06/10/16 23.0 4.05 5.00
SLW 160610P00023500 P 06/10/16 23.5 4.45 5.50
SLW 160610P00024000 P 06/10/16 24.0 4.90 6.00
SLW 160610P00024500 P 06/10/16 24.5 5.45 6.50
SLW 160610P00025000 P 06/10/16 25.0 5.85 7.00
SLW 160610P00025500 P 06/10/16 25.5 5.95 7.60
SLW 160610P00026000 P 06/10/16 26.0 6.60 8.00
SLW 160610P00026500 P 06/10/16 26.5 6.25 9.55
SLW 160610P00027000 P 06/10/16 27.0 6.90 9.00
SLW 160610P00027500 P 06/10/16 27.5 7.25 9.35
SLW 160610P00028000 P 06/10/16 28.0 7.75 9.85
SLW 160610P00028500 P 06/10/16 28.5 8.40 10.55
SLW 160617C00004000 C 06/17/16 4.0 12.95 16.10
SLW 160617C00005000 C 06/17/16 5.0 11.95 15.25
SLW 160617C00006000 C 06/17/16 6.0 10.95 14.10
SLW 160617C00007000 C 06/17/16 7.0 9.95 13.10
SLW 160617C00008000 C 06/17/16 8.0 8.95 10.65
SLW 160617C00009000 C 06/17/16 9.0 7.95 11.10
SLW 160617C00009500 C 06/17/16 9.5 7.45 10.50
SLW 160617C00010000 C 06/17/16 10.0 6.95 10.10
SLW 160617C00010500 C 06/17/16 10.5 6.45 8.15
SLW 160617C00011000 C 06/17/16 11.0 5.95 9.30
SLW 160617C00011500 C 06/17/16 11.5 6.55 7.65
SLW 160617C00012000 C 06/17/16 12.0 6.05 7.15
SLW 160617C00012500 C 06/17/16 12.5 5.55 6.60
SLW 160617C00013000 C 06/17/16 13.0 5.05 5.80
SLW 160617C00013500 C 06/17/16 13.5 4.55 5.30
SLW 160617C00014000 C 06/17/16 14.0 4.30 4.55
SLW 160617C00014500 C 06/17/16 14.5 3.55 4.35
SLW 160617C00015000 C 06/17/16 15.0 3.25 3.60
SLW 160617C00015500 C 06/17/16 15.5 2.64 3.40
SLW 160617C00016000 C 06/17/16 16.0 2.45 2.63
SLW 160617C00016500 C 06/17/16 16.5 2.02 2.12
SLW 160617C00017000 C 06/17/16 17.0 1.66 1.72
SLW 160617C00017500 C 06/17/16 17.5 1.29 1.34
SLW 160617C00018000 C 06/17/16 18.0 0.98 1.03
SLW 160617C00018500 C 06/17/16 18.5 0.72 0.76
SLW 160617C00019000 C 06/17/16 19.0 0.52 0.56
SLW 160617C00019500 C 06/17/16 19.5 0.36 0.40
SLW 160617C00020000 C 06/17/16 20.0 0.26 0.28
SLW 160617C00020500 C 06/17/16 20.5 0.17 0.20
SLW 160617C00021000 C 06/17/16 21.0 0.13 0.14
SLW 160617C00021500 C 06/17/16 21.5 0.09 0.11
SLW 160617C00022000 C 06/17/16 22.0 0.06 0.08
SLW 160617C00022500 C 06/17/16 22.5 0.05 0.07
SLW 160617C00023000 C 06/17/16 23.0 0.04 0.05
SLW 160617C00023500 C 06/17/16 23.5 0.02 0.05
SLW 160617C00024000 C 06/17/16 24.0 0.01 0.05
SLW 160617C00024500 C 06/17/16 24.5 0.01 0.04
SLW 160617C00025000 C 06/17/16 25.0 0.01 0.04
SLW 160617C00025500 C 06/17/16 25.5 0.01 0.04
SLW 160617C00026000 C 06/17/16 26.0 0.01 0.03
SLW 160617C00026500 C 06/17/16 26.5 0.00 0.03
SLW 160617C00027000 C 06/17/16 27.0 0.01 0.03
SLW 160617C00027500 C 06/17/16 27.5 0.00 0.03
SLW 160617C00028000 C 06/17/16 28.0 0.01 0.03
SLW 160617C00028500 C 06/17/16 28.5 0.00 0.02
SLW 160617P00004000 P 06/17/16 4.0 0.00 0.01
SLW 160617P00005000 P 06/17/16 5.0 0.00 0.01
SLW 160617P00006000 P 06/17/16 6.0 0.00 0.01
SLW 160617P00007000 P 06/17/16 7.0 0.00 0.01
SLW 160617P00008000 P 06/17/16 8.0 0.00 0.01
SLW 160617P00009000 P 06/17/16 9.0 0.00 0.01
SLW 160617P00009500 P 06/17/16 9.5 0.00 0.01
SLW 160617P00010000 P 06/17/16 10.0 0.00 0.02
SLW 160617P00010500 P 06/17/16 10.5 0.00 0.02
SLW 160617P00011000 P 06/17/16 11.0 0.00 0.02
SLW 160617P00011500 P 06/17/16 11.5 0.00 0.03
SLW 160617P00012000 P 06/17/16 12.0 0.00 0.03
SLW 160617P00012500 P 06/17/16 12.5 0.00 0.03
SLW 160617P00013000 P 06/17/16 13.0 0.01 0.04
SLW 160617P00013500 P 06/17/16 13.5 0.01 0.04
SLW 160617P00014000 P 06/17/16 14.0 0.01 0.04
SLW 160617P00014500 P 06/17/16 14.5 0.02 0.04
SLW 160617P00015000 P 06/17/16 15.0 0.04 0.05
SLW 160617P00015500 P 06/17/16 15.5 0.06 0.08
SLW 160617P00016000 P 06/17/16 16.0 0.10 0.12
SLW 160617P00016500 P 06/17/16 16.5 0.16 0.18
SLW 160617P00017000 P 06/17/16 17.0 0.26 0.28
SLW 160617P00017500 P 06/17/16 17.5 0.40 0.43
SLW 160617P00018000 P 06/17/16 18.0 0.59 0.61
SLW 160617P00018500 P 06/17/16 18.5 0.82 0.85
SLW 160617P00019000 P 06/17/16 19.0 1.11 1.15
SLW 160617P00019500 P 06/17/16 19.5 1.45 1.49
SLW 160617P00020000 P 06/17/16 20.0 1.83 1.88
SLW 160617P00020500 P 06/17/16 20.5 2.23 2.31
SLW 160617P00021000 P 06/17/16 21.0 2.63 2.79
SLW 160617P00021500 P 06/17/16 21.5 2.83 3.55
SLW 160617P00022000 P 06/17/16 22.0 3.30 4.00
SLW 160617P00022500 P 06/17/16 22.5 3.75 4.50
SLW 160617P00023000 P 06/17/16 23.0 4.25 5.00
SLW 160617P00023500 P 06/17/16 23.5 4.70 5.50
SLW 160617P00024000 P 06/17/16 24.0 5.25 6.00
SLW 160617P00024500 P 06/17/16 24.5 5.70 6.50
SLW 160617P00025000 P 06/17/16 25.0 6.15 7.00
SLW 160617P00025500 P 06/17/16 25.5 6.40 7.50
SLW 160617P00026000 P 06/17/16 26.0 6.90 8.00
SLW 160617P00026500 P 06/17/16 26.5 6.50 8.30
SLW 160617P00027000 P 06/17/16 27.0 7.00 8.85
SLW 160617P00027500 P 06/17/16 27.5 7.50 9.35
SLW 160617P00028000 P 06/17/16 28.0 8.00 9.80
SLW 160617P00028500 P 06/17/16 28.5 8.25 11.55
SLW 160624C00010000 C 06/24/16 10.0 6.95 10.15
SLW 160624C00011000 C 06/24/16 11.0 5.95 9.30
SLW 160624C00011500 C 06/24/16 11.5 5.55 8.50
SLW 160624C00012000 C 06/24/16 12.0 5.20 8.15
SLW 160624C00012500 C 06/24/16 12.5 4.60 7.80
SLW 160624C00013000 C 06/24/16 13.0 5.05 5.90
SLW 160624C00013500 C 06/24/16 13.5 4.55 5.40
SLW 160624C00014000 C 06/24/16 14.0 4.00 4.90
SLW 160624C00014500 C 06/24/16 14.5 3.55 4.45
SLW 160624C00015000 C 06/24/16 15.0 3.05 3.75
SLW 160624C00015500 C 06/24/16 15.5 2.57 3.50
SLW 160624C00016000 C 06/24/16 16.0 2.21 2.71
SLW 160624C00016500 C 06/24/16 16.5 1.98 2.28
SLW 160624C00017000 C 06/24/16 17.0 1.63 1.92
SLW 160624C00017500 C 06/24/16 17.5 1.38 1.54
SLW 160624C00018000 C 06/24/16 18.0 1.07 1.19
SLW 160624C00018500 C 06/24/16 18.5 0.83 0.93
SLW 160624C00019000 C 06/24/16 19.0 0.62 0.71
SLW 160624C00019500 C 06/24/16 19.5 0.46 0.53
SLW 160624C00020000 C 06/24/16 20.0 0.34 0.40
SLW 160624C00020500 C 06/24/16 20.5 0.25 0.31
SLW 160624C00021000 C 06/24/16 21.0 0.16 0.27
SLW 160624C00021500 C 06/24/16 21.5 0.13 0.16
SLW 160624C00022000 C 06/24/16 22.0 0.07 0.26
SLW 160624C00022500 C 06/24/16 22.5 0.05 0.25
SLW 160624C00023000 C 06/24/16 23.0 0.04 0.13
SLW 160624C00023500 C 06/24/16 23.5 0.01 0.22
SLW 160624C00024000 C 06/24/16 24.0 0.00 0.19
SLW 160624C00024500 C 06/24/16 24.5 0.00 0.19
SLW 160624C00025000 C 06/24/16 25.0 0.00 0.19
SLW 160624C00025500 C 06/24/16 25.5 0.00 0.18
SLW 160624C00026000 C 06/24/16 26.0 0.00 0.13
SLW 160624C00026500 C 06/24/16 26.5 0.00 0.17
SLW 160624C00027000 C 06/24/16 27.0 0.00 0.17
SLW 160624C00027500 C 06/24/16 27.5 0.00 0.17
SLW 160624C00028000 C 06/24/16 28.0 0.00 0.17
SLW 160624C00028500 C 06/24/16 28.5 0.00 0.16
SLW 160624P00010000 P 06/24/16 10.0 0.00 0.13
SLW 160624P00011000 P 06/24/16 11.0 0.00 0.13
SLW 160624P00011500 P 06/24/16 11.5 0.00 0.15
SLW 160624P00012000 P 06/24/16 12.0 0.00 0.13
SLW 160624P00012500 P 06/24/16 12.5 0.00 0.16
SLW 160624P00013000 P 06/24/16 13.0 0.00 0.16
SLW 160624P00013500 P 06/24/16 13.5 0.00 0.17
SLW 160624P00014000 P 06/24/16 14.0 0.00 0.15
SLW 160624P00014500 P 06/24/16 14.5 0.00 0.19
SLW 160624P00015000 P 06/24/16 15.0 0.04 0.16
SLW 160624P00015500 P 06/24/16 15.5 0.05 0.25
SLW 160624P00016000 P 06/24/16 16.0 0.10 0.24
SLW 160624P00016500 P 06/24/16 16.5 0.23 0.29
SLW 160624P00017000 P 06/24/16 17.0 0.35 0.40
SLW 160624P00017500 P 06/24/16 17.5 0.50 0.56
SLW 160624P00018000 P 06/24/16 18.0 0.68 0.76
SLW 160624P00018500 P 06/24/16 18.5 0.93 1.01
SLW 160624P00019000 P 06/24/16 19.0 1.21 1.31
SLW 160624P00019500 P 06/24/16 19.5 1.54 1.84
SLW 160624P00020000 P 06/24/16 20.0 1.90 2.25
SLW 160624P00020500 P 06/24/16 20.5 2.19 2.73
SLW 160624P00021000 P 06/24/16 21.0 2.42 3.15
SLW 160624P00021500 P 06/24/16 21.5 2.92 3.60
SLW 160624P00022000 P 06/24/16 22.0 3.30 4.10
SLW 160624P00022500 P 06/24/16 22.5 3.70 4.55
SLW 160624P00023000 P 06/24/16 23.0 3.95 5.30
SLW 160624P00023500 P 06/24/16 23.5 4.60 5.55
SLW 160624P00024000 P 06/24/16 24.0 4.95 6.05
SLW 160624P00024500 P 06/24/16 24.5 5.60 6.55
SLW 160624P00025000 P 06/24/16 25.0 5.90 7.00
SLW 160624P00025500 P 06/24/16 25.5 6.40 7.50
SLW 160624P00026000 P 06/24/16 26.0 6.85 8.10
SLW 160624P00026500 P 06/24/16 26.5 7.30 8.70
SLW 160624P00027000 P 06/24/16 27.0 7.90 9.20
SLW 160624P00027500 P 06/24/16 27.5 8.40 10.20
SLW 160624P00028000 P 06/24/16 28.0 8.00 10.20
SLW 160624P00028500 P 06/24/16 28.5 8.40 11.55
SLW 160701C00010000 C 07/01/16 10.0 6.95 8.85
SLW 160701C00011000 C 07/01/16 11.0 5.95 9.05
SLW 160701C00012000 C 07/01/16 12.0 6.05 6.95
SLW 160701C00012500 C 07/01/16 12.5 5.55 6.40
SLW 160701C00013000 C 07/01/16 13.0 5.05 5.90
SLW 160701C00013500 C 07/01/16 13.5 4.55 5.35
SLW 160701C00014000 C 07/01/16 14.0 4.10 4.95
SLW 160701C00014500 C 07/01/16 14.5 3.60 4.40
SLW 160701C00015000 C 07/01/16 15.0 3.15 3.70
SLW 160701C00015500 C 07/01/16 15.5 2.73 3.50
SLW 160701C00016000 C 07/01/16 16.0 2.58 2.70
SLW 160701C00016500 C 07/01/16 16.5 2.18 2.30
SLW 160701C00017000 C 07/01/16 17.0 1.83 1.93
SLW 160701C00017500 C 07/01/16 17.5 1.48 1.60
SLW 160701C00018000 C 07/01/16 18.0 1.19 1.31
SLW 160701C00018500 C 07/01/16 18.5 0.95 1.02
SLW 160701C00019000 C 07/01/16 19.0 0.74 0.81
SLW 160701C00019500 C 07/01/16 19.5 0.57 0.66
SLW 160701C00020000 C 07/01/16 20.0 0.43 0.49
SLW 160701C00020500 C 07/01/16 20.5 0.33 0.38
SLW 160701C00021000 C 07/01/16 21.0 0.25 0.30
SLW 160701C00021500 C 07/01/16 21.5 0.18 0.24
SLW 160701C00022000 C 07/01/16 22.0 0.13 0.19
SLW 160701C00022500 C 07/01/16 22.5 0.10 0.15
SLW 160701C00023000 C 07/01/16 23.0 0.07 0.12
SLW 160701C00023500 C 07/01/16 23.5 0.05 0.10
SLW 160701C00024000 C 07/01/16 24.0 0.04 0.09
SLW 160701C00024500 C 07/01/16 24.5 0.03 0.08
SLW 160701C00025000 C 07/01/16 25.0 0.02 0.07
SLW 160701C00025500 C 07/01/16 25.5 0.02 0.06
SLW 160701C00026000 C 07/01/16 26.0 0.01 0.05
SLW 160701C00026500 C 07/01/16 26.5 0.01 0.05
SLW 160701C00027000 C 07/01/16 27.0 0.00 0.05
SLW 160701C00027500 C 07/01/16 27.5 0.00 0.04
SLW 160701C00028000 C 07/01/16 28.0 0.00 0.04
SLW 160701C00028500 C 07/01/16 28.5 0.00 0.04
SLW 160701P00010000 P 07/01/16 10.0 0.00 0.03
SLW 160701P00011000 P 07/01/16 11.0 0.00 0.03
SLW 160701P00012000 P 07/01/16 12.0 0.00 0.04
SLW 160701P00012500 P 07/01/16 12.5 0.00 0.05
SLW 160701P00013000 P 07/01/16 13.0 0.01 0.05
SLW 160701P00013500 P 07/01/16 13.5 0.02 0.06
SLW 160701P00014000 P 07/01/16 14.0 0.04 0.08
SLW 160701P00014500 P 07/01/16 14.5 0.06 0.11
SLW 160701P00015000 P 07/01/16 15.0 0.09 0.15
SLW 160701P00015500 P 07/01/16 15.5 0.14 0.20
SLW 160701P00016000 P 07/01/16 16.0 0.22 0.26
SLW 160701P00016500 P 07/01/16 16.5 0.30 0.35
SLW 160701P00017000 P 07/01/16 17.0 0.44 0.49
SLW 160701P00017500 P 07/01/16 17.5 0.59 0.67
SLW 160701P00018000 P 07/01/16 18.0 0.80 0.87
SLW 160701P00018500 P 07/01/16 18.5 1.05 1.11
SLW 160701P00019000 P 07/01/16 19.0 1.33 1.41
SLW 160701P00019500 P 07/01/16 19.5 1.65 1.75
SLW 160701P00020000 P 07/01/16 20.0 2.01 2.11
SLW 160701P00020500 P 07/01/16 20.5 2.40 2.51
SLW 160701P00021000 P 07/01/16 21.0 2.82 2.93
SLW 160701P00021500 P 07/01/16 21.5 3.25 3.40
SLW 160701P00022000 P 07/01/16 22.0 3.40 4.10
SLW 160701P00022500 P 07/01/16 22.5 3.85 4.55
SLW 160701P00023000 P 07/01/16 23.0 4.00 5.05
SLW 160701P00023500 P 07/01/16 23.5 4.60 5.50
SLW 160701P00024000 P 07/01/16 24.0 4.95 6.00
SLW 160701P00024500 P 07/01/16 24.5 5.45 6.55
SLW 160701P00025000 P 07/01/16 25.0 5.90 7.00
SLW 160701P00025500 P 07/01/16 25.5 6.40 7.50
SLW 160701P00026000 P 07/01/16 26.0 7.00 8.00
SLW 160701P00026500 P 07/01/16 26.5 7.30 8.70
SLW 160701P00027000 P 07/01/16 27.0 7.00 10.05
SLW 160701P00027500 P 07/01/16 27.5 8.40 9.40
SLW 160701P00028000 P 07/01/16 28.0 8.80 10.00
SLW 160701P00028500 P 07/01/16 28.5 8.40 11.55
SLW 160708C00009000 C 07/08/16 9.0 7.95 9.85
SLW 160708C00010000 C 07/08/16 10.0 6.95 9.35
SLW 160708C00011000 C 07/08/16 11.0 5.95 9.30
SLW 160708C00011500 C 07/08/16 11.5 6.55 7.45
SLW 160708C00012000 C 07/08/16 12.0 6.05 6.90
SLW 160708C00012500 C 07/08/16 12.5 5.55 6.45
SLW 160708C00013000 C 07/08/16 13.0 5.10 5.95
SLW 160708C00013500 C 07/08/16 13.5 4.60 5.45
SLW 160708C00014000 C 07/08/16 14.0 4.10 5.00
SLW 160708C00014500 C 07/08/16 14.5 3.65 4.50
SLW 160708C00015000 C 07/08/16 15.0 3.20 3.75
SLW 160708C00015500 C 07/08/16 15.5 2.78 3.30
SLW 160708C00016000 C 07/08/16 16.0 2.64 2.75
SLW 160708C00016500 C 07/08/16 16.5 2.24 2.36
SLW 160708C00017000 C 07/08/16 17.0 1.89 2.00
SLW 160708C00017500 C 07/08/16 17.5 1.56 1.68
SLW 160708C00018000 C 07/08/16 18.0 1.28 1.39
SLW 160708C00018500 C 07/08/16 18.5 1.04 1.11
SLW 160708C00019000 C 07/08/16 19.0 0.83 0.93
SLW 160708C00019500 C 07/08/16 19.5 0.65 0.74
SLW 160708C00020000 C 07/08/16 20.0 0.51 0.59
SLW 160708C00020500 C 07/08/16 20.5 0.41 0.45
SLW 160708C00021000 C 07/08/16 21.0 0.32 0.35
SLW 160708C00021500 C 07/08/16 21.5 0.23 0.29
SLW 160708C00022000 C 07/08/16 22.0 0.17 0.23
SLW 160708C00022500 C 07/08/16 22.5 0.13 0.19
SLW 160708C00023000 C 07/08/16 23.0 0.10 0.15
SLW 160708C00023500 C 07/08/16 23.5 0.08 0.13
SLW 160708C00024000 C 07/08/16 24.0 0.06 0.12
SLW 160708C00024500 C 07/08/16 24.5 0.04 0.10
SLW 160708C00025000 C 07/08/16 25.0 0.03 0.09
SLW 160708C00025500 C 07/08/16 25.5 0.03 0.07
SLW 160708C00026000 C 07/08/16 26.0 0.02 0.07
SLW 160708C00026500 C 07/08/16 26.5 0.02 0.06
SLW 160708C00027000 C 07/08/16 27.0 0.01 0.06
SLW 160708C00027500 C 07/08/16 27.5 0.01 0.05
SLW 160708C00028000 C 07/08/16 28.0 0.00 0.05
SLW 160708C00028500 C 07/08/16 28.5 0.00 0.05
SLW 160708P00009000 P 07/08/16 9.0 0.00 0.02
SLW 160708P00010000 P 07/08/16 10.0 0.00 0.03
SLW 160708P00011000 P 07/08/16 11.0 0.00 0.03
SLW 160708P00011500 P 07/08/16 11.5 0.00 0.04
SLW 160708P00012000 P 07/08/16 12.0 0.00 0.04
SLW 160708P00012500 P 07/08/16 12.5 0.01 0.05
SLW 160708P00013000 P 07/08/16 13.0 0.02 0.06
SLW 160708P00013500 P 07/08/16 13.5 0.04 0.08
SLW 160708P00014000 P 07/08/16 14.0 0.06 0.10
SLW 160708P00014500 P 07/08/16 14.5 0.09 0.14
SLW 160708P00015000 P 07/08/16 15.0 0.13 0.18
SLW 160708P00015500 P 07/08/16 15.5 0.18 0.24
SLW 160708P00016000 P 07/08/16 16.0 0.26 0.32
SLW 160708P00016500 P 07/08/16 16.5 0.36 0.44
SLW 160708P00017000 P 07/08/16 17.0 0.52 0.55
SLW 160708P00017500 P 07/08/16 17.5 0.66 0.73
SLW 160708P00018000 P 07/08/16 18.0 0.87 0.95
SLW 160708P00018500 P 07/08/16 18.5 1.14 1.19
SLW 160708P00019000 P 07/08/16 19.0 1.40 1.51
SLW 160708P00019500 P 07/08/16 19.5 1.72 1.84
SLW 160708P00020000 P 07/08/16 20.0 2.08 2.19
SLW 160708P00020500 P 07/08/16 20.5 2.46 2.57
SLW 160708P00021000 P 07/08/16 21.0 2.87 3.00
SLW 160708P00021500 P 07/08/16 21.5 3.30 3.40
SLW 160708P00022000 P 07/08/16 22.0 3.40 4.10
SLW 160708P00022500 P 07/08/16 22.5 3.85 4.65
SLW 160708P00023000 P 07/08/16 23.0 4.30 5.10
SLW 160708P00023500 P 07/08/16 23.5 4.50 5.60
SLW 160708P00024000 P 07/08/16 24.0 5.10 6.05
SLW 160708P00024500 P 07/08/16 24.5 5.45 6.55
SLW 160708P00025000 P 07/08/16 25.0 5.95 7.00
SLW 160708P00025500 P 07/08/16 25.5 6.40 7.50
SLW 160708P00026000 P 07/08/16 26.0 6.90 8.00
SLW 160708P00026500 P 07/08/16 26.5 7.40 8.60
SLW 160708P00027000 P 07/08/16 27.0 6.95 9.00
SLW 160708P00027500 P 07/08/16 27.5 8.40 9.40
SLW 160708P00028000 P 07/08/16 28.0 8.80 9.85
SLW 160708P00028500 P 07/08/16 28.5 8.65 11.55
SLW 160715C00008000 C 07/15/16 8.0 8.95 12.25
SLW 160715C00009000 C 07/15/16 9.0 7.95 11.30
SLW 160715C00010000 C 07/15/16 10.0 7.25 8.65
SLW 160715C00011000 C 07/15/16 11.0 5.95 9.15
SLW 160715C00012000 C 07/15/16 12.0 6.05 6.85
SLW 160715C00013000 C 07/15/16 13.0 5.10 5.90
SLW 160715C00014000 C 07/15/16 14.0 4.15 4.95
SLW 160715C00015000 C 07/15/16 15.0 3.35 3.75
SLW 160715C00016000 C 07/15/16 16.0 2.70 2.82
SLW 160715C00017000 C 07/15/16 17.0 2.00 2.05
SLW 160715C00018000 C 07/15/16 18.0 1.40 1.44
SLW 160715C00019000 C 07/15/16 19.0 0.94 0.97
SLW 160715C00020000 C 07/15/16 20.0 0.60 0.64
SLW 160715C00021000 C 07/15/16 21.0 0.38 0.41
SLW 160715C00022000 C 07/15/16 22.0 0.25 0.26
SLW 160715C00023000 C 07/15/16 23.0 0.15 0.17
SLW 160715C00024000 C 07/15/16 24.0 0.09 0.12
SLW 160715C00025000 C 07/15/16 25.0 0.06 0.08
SLW 160715C00026000 C 07/15/16 26.0 0.04 0.07
SLW 160715C00027000 C 07/15/16 27.0 0.03 0.06
SLW 160715C00028000 C 07/15/16 28.0 0.02 0.05
SLW 160715P00008000 P 07/15/16 8.0 0.00 0.02
SLW 160715P00009000 P 07/15/16 9.0 0.00 0.03
SLW 160715P00010000 P 07/15/16 10.0 0.00 0.03
SLW 160715P00011000 P 07/15/16 11.0 0.01 0.04
SLW 160715P00012000 P 07/15/16 12.0 0.02 0.05
SLW 160715P00013000 P 07/15/16 13.0 0.04 0.07
SLW 160715P00014000 P 07/15/16 14.0 0.08 0.11
SLW 160715P00015000 P 07/15/16 15.0 0.17 0.20
SLW 160715P00016000 P 07/15/16 16.0 0.33 0.35
SLW 160715P00017000 P 07/15/16 17.0 0.59 0.62
SLW 160715P00018000 P 07/15/16 18.0 0.98 1.02
SLW 160715P00019000 P 07/15/16 19.0 1.51 1.55
SLW 160715P00020000 P 07/15/16 20.0 2.17 2.22
SLW 160715P00021000 P 07/15/16 21.0 2.93 3.05
SLW 160715P00022000 P 07/15/16 22.0 3.75 3.90
SLW 160715P00023000 P 07/15/16 23.0 4.45 5.10
SLW 160715P00024000 P 07/15/16 24.0 5.00 6.05
SLW 160715P00025000 P 07/15/16 25.0 6.00 7.00
SLW 160715P00026000 P 07/15/16 26.0 6.95 8.00
SLW 160715P00027000 P 07/15/16 27.0 7.95 9.20
SLW 160715P00028000 P 07/15/16 28.0 8.85 11.05
SLW 160819C00012000 C 08/19/16 12.0 6.10 6.95
SLW 160819C00013000 C 08/19/16 13.0 5.20 6.00
SLW 160819C00014000 C 08/19/16 14.0 4.30 5.05
SLW 160819C00015000 C 08/19/16 15.0 3.75 3.90
SLW 160819C00016000 C 08/19/16 16.0 3.00 3.10
SLW 160819C00017000 C 08/19/16 17.0 2.35 2.40
SLW 160819C00018000 C 08/19/16 18.0 1.79 1.83
SLW 160819C00019000 C 08/19/16 19.0 1.32 1.37
SLW 160819C00020000 C 08/19/16 20.0 0.97 1.00
SLW 160819C00021000 C 08/19/16 21.0 0.70 0.73
SLW 160819C00022000 C 08/19/16 22.0 0.50 0.52
SLW 160819C00023000 C 08/19/16 23.0 0.34 0.38
SLW 160819C00024000 C 08/19/16 24.0 0.24 0.28
SLW 160819C00025000 C 08/19/16 25.0 0.17 0.21
SLW 160819C00026000 C 08/19/16 26.0 0.13 0.16
SLW 160819C00027000 C 08/19/16 27.0 0.09 0.13
SLW 160819C00028000 C 08/19/16 28.0 0.07 0.11
SLW 160819P00012000 P 08/19/16 12.0 0.06 0.09
SLW 160819P00013000 P 08/19/16 13.0 0.12 0.15
SLW 160819P00014000 P 08/19/16 14.0 0.21 0.25
SLW 160819P00015000 P 08/19/16 15.0 0.37 0.41
SLW 160819P00016000 P 08/19/16 16.0 0.61 0.63
SLW 160819P00017000 P 08/19/16 17.0 0.92 0.97
SLW 160819P00018000 P 08/19/16 18.0 1.35 1.39
SLW 160819P00019000 P 08/19/16 19.0 1.89 1.93
SLW 160819P00020000 P 08/19/16 20.0 2.52 2.57
SLW 160819P00021000 P 08/19/16 21.0 3.20 3.30
SLW 160819P00022000 P 08/19/16 22.0 4.00 4.15
SLW 160819P00023000 P 08/19/16 23.0 4.90 5.00
SLW 160819P00024000 P 08/19/16 24.0 5.50 6.15
SLW 160819P00025000 P 08/19/16 25.0 6.20 7.10
SLW 160819P00026000 P 08/19/16 26.0 7.05 8.10
SLW 160819P00027000 P 08/19/16 27.0 8.00 9.05
SLW 160819P00028000 P 08/19/16 28.0 9.00 10.00
SLW 160916C00002000 C 09/16/16 2.0 14.95 18.25
SLW 160916C00003000 C 09/16/16 3.0 13.95 17.25
SLW 160916C00004000 C 09/16/16 4.0 12.95 16.25
SLW 160916C00005000 C 09/16/16 5.0 11.95 15.25
SLW 160916C00006000 C 09/16/16 6.0 10.95 14.20
SLW 160916C00007000 C 09/16/16 7.0 9.95 13.30
SLW 160916C00008000 C 09/16/16 8.0 8.95 12.20
SLW 160916C00009000 C 09/16/16 9.0 8.00 11.30
SLW 160916C00010000 C 09/16/16 10.0 8.05 9.00
SLW 160916C00011000 C 09/16/16 11.0 7.10 8.10
SLW 160916C00012000 C 09/16/16 12.0 6.15 7.00
SLW 160916C00013000 C 09/16/16 13.0 5.25 6.05
SLW 160916C00014000 C 09/16/16 14.0 4.40 5.15
SLW 160916C00015000 C 09/16/16 15.0 3.85 4.00
SLW 160916C00016000 C 09/16/16 16.0 3.15 3.25
SLW 160916C00017000 C 09/16/16 17.0 2.54 2.60
SLW 160916C00018000 C 09/16/16 18.0 1.99 2.05
SLW 160916C00019000 C 09/16/16 19.0 1.53 1.58
SLW 160916C00020000 C 09/16/16 20.0 1.16 1.21
SLW 160916C00021000 C 09/16/16 21.0 0.86 0.92
SLW 160916C00022000 C 09/16/16 22.0 0.64 0.70
SLW 160916C00023000 C 09/16/16 23.0 0.48 0.53
SLW 160916C00024000 C 09/16/16 24.0 0.36 0.40
SLW 160916C00025000 C 09/16/16 25.0 0.29 0.31
SLW 160916C00026000 C 09/16/16 26.0 0.20 0.25
SLW 160916C00027000 C 09/16/16 27.0 0.15 0.20
SLW 160916C00028000 C 09/16/16 28.0 0.12 0.16
SLW 160916C00029000 C 09/16/16 29.0 0.10 0.14
SLW 160916C00030000 C 09/16/16 30.0 0.08 0.12
SLW 160916C00031000 C 09/16/16 31.0 0.06 0.10
SLW 160916C00032000 C 09/16/16 32.0 0.05 0.08
SLW 160916P00002000 P 09/16/16 2.0 0.00 0.01
SLW 160916P00003000 P 09/16/16 3.0 0.00 0.01
SLW 160916P00004000 P 09/16/16 4.0 0.00 0.01
SLW 160916P00005000 P 09/16/16 5.0 0.00 0.01
SLW 160916P00006000 P 09/16/16 6.0 0.00 0.02
SLW 160916P00007000 P 09/16/16 7.0 0.00 0.03
SLW 160916P00008000 P 09/16/16 8.0 0.01 0.04
SLW 160916P00009000 P 09/16/16 9.0 0.02 0.04
SLW 160916P00010000 P 09/16/16 10.0 0.03 0.06
SLW 160916P00011000 P 09/16/16 11.0 0.06 0.09
SLW 160916P00012000 P 09/16/16 12.0 0.11 0.14
SLW 160916P00013000 P 09/16/16 13.0 0.19 0.23
SLW 160916P00014000 P 09/16/16 14.0 0.32 0.36
SLW 160916P00015000 P 09/16/16 15.0 0.51 0.55
SLW 160916P00016000 P 09/16/16 16.0 0.78 0.83
SLW 160916P00017000 P 09/16/16 17.0 1.14 1.19
SLW 160916P00018000 P 09/16/16 18.0 1.60 1.64
SLW 160916P00019000 P 09/16/16 19.0 2.12 2.19
SLW 160916P00020000 P 09/16/16 20.0 2.74 2.81
SLW 160916P00021000 P 09/16/16 21.0 3.45 3.55
SLW 160916P00022000 P 09/16/16 22.0 4.20 4.30
SLW 160916P00023000 P 09/16/16 23.0 5.05 5.15
SLW 160916P00024000 P 09/16/16 24.0 5.90 6.05
SLW 160916P00025000 P 09/16/16 25.0 6.55 7.25
SLW 160916P00026000 P 09/16/16 26.0 7.40 8.20
SLW 160916P00027000 P 09/16/16 27.0 8.25 9.20
SLW 160916P00028000 P 09/16/16 28.0 9.00 10.10
SLW 160916P00029000 P 09/16/16 29.0 8.90 11.15
SLW 160916P00030000 P 09/16/16 30.0 10.35 12.15
SLW 160916P00031000 P 09/16/16 31.0 11.65 14.10
SLW 160916P00032000 P 09/16/16 32.0 12.65 14.20
SLW 161216C00008000 C 12/16/16 8.0 8.90 12.10
SLW 161216C00009000 C 12/16/16 9.0 7.20 11.60
SLW 161216C00010000 C 12/16/16 10.0 6.45 9.25
SLW 161216C00011000 C 12/16/16 11.0 7.20 8.00
SLW 161216C00012000 C 12/16/16 12.0 6.35 7.15
SLW 161216C00013000 C 12/16/16 13.0 5.55 6.30
SLW 161216C00014000 C 12/16/16 14.0 5.00 5.20
SLW 161216C00015000 C 12/16/16 15.0 4.30 4.45
SLW 161216C00016000 C 12/16/16 16.0 3.70 3.75
SLW 161216C00017000 C 12/16/16 17.0 3.10 3.20
SLW 161216C00018000 C 12/16/16 18.0 2.59 2.64
SLW 161216C00019000 C 12/16/16 19.0 2.14 2.19
SLW 161216C00020000 C 12/16/16 20.0 1.76 1.81
SLW 161216C00021000 C 12/16/16 21.0 1.44 1.49
SLW 161216C00022000 C 12/16/16 22.0 1.17 1.22
SLW 161216C00023000 C 12/16/16 23.0 0.95 1.01
SLW 161216C00024000 C 12/16/16 24.0 0.77 0.83
SLW 161216C00025000 C 12/16/16 25.0 0.63 0.69
SLW 161216C00026000 C 12/16/16 26.0 0.51 0.57
SLW 161216C00027000 C 12/16/16 27.0 0.42 0.47
SLW 161216C00028000 C 12/16/16 28.0 0.34 0.40
SLW 161216C00029000 C 12/16/16 29.0 0.28 0.34
SLW 161216C00030000 C 12/16/16 30.0 0.24 0.29
SLW 161216C00031000 C 12/16/16 31.0 0.20 0.25
SLW 161216C00032000 C 12/16/16 32.0 0.17 0.22
SLW 161216C00033000 C 12/16/16 33.0 0.15 0.19
SLW 161216C00034000 C 12/16/16 34.0 0.13 0.18
SLW 161216C00035000 C 12/16/16 35.0 0.11 0.16
SLW 161216C00036000 C 12/16/16 36.0 0.10 0.15
SLW 161216P00008000 P 12/16/16 8.0 0.04 0.07
SLW 161216P00009000 P 12/16/16 9.0 0.08 0.10
SLW 161216P00010000 P 12/16/16 10.0 0.13 0.16
SLW 161216P00011000 P 12/16/16 11.0 0.20 0.24
SLW 161216P00012000 P 12/16/16 12.0 0.32 0.36
SLW 161216P00013000 P 12/16/16 13.0 0.48 0.51
SLW 161216P00014000 P 12/16/16 14.0 0.69 0.72
SLW 161216P00015000 P 12/16/16 15.0 0.96 1.00
SLW 161216P00016000 P 12/16/16 16.0 1.30 1.35
SLW 161216P00017000 P 12/16/16 17.0 1.71 1.74
SLW 161216P00018000 P 12/16/16 18.0 2.18 2.24
SLW 161216P00019000 P 12/16/16 19.0 2.73 2.79
SLW 161216P00020000 P 12/16/16 20.0 3.30 3.45
SLW 161216P00021000 P 12/16/16 21.0 4.00 4.10
SLW 161216P00022000 P 12/16/16 22.0 4.70 4.85
SLW 161216P00023000 P 12/16/16 23.0 5.50 5.60
SLW 161216P00024000 P 12/16/16 24.0 6.30 6.45
SLW 161216P00025000 P 12/16/16 25.0 7.15 7.30
SLW 161216P00026000 P 12/16/16 26.0 8.05 8.20
SLW 161216P00027000 P 12/16/16 27.0 7.50 10.60
SLW 161216P00028000 P 12/16/16 28.0 8.60 10.30
SLW 161216P00029000 P 12/16/16 29.0 8.95 11.25
SLW 161216P00030000 P 12/16/16 30.0 10.30 12.25
SLW 161216P00031000 P 12/16/16 31.0 11.60 13.30
SLW 161216P00032000 P 12/16/16 32.0 12.15 14.15
SLW 161216P00033000 P 12/16/16 33.0 13.00 15.15
SLW 161216P00034000 P 12/16/16 34.0 13.50 16.20
SLW 161216P00035000 P 12/16/16 35.0 15.15 17.05
SLW 161216P00036000 P 12/16/16 36.0 16.00 18.20
SLW 170120C00003000 C 01/20/17 3.0 13.45 17.60
SLW 170120C00005000 C 01/20/17 5.0 11.50 15.60
SLW 170120C00006000 C 01/20/17 6.0 11.35 14.60
SLW 170120C00007000 C 01/20/17 7.0 9.25 13.60
SLW 170120C00008000 C 01/20/17 8.0 8.45 10.95
SLW 170120C00009000 C 01/20/17 9.0 7.55 11.60
SLW 170120C00010000 C 01/20/17 10.0 8.00 9.10
SLW 170120C00011000 C 01/20/17 11.0 7.25 8.15
SLW 170120C00012000 C 01/20/17 12.0 4.70 9.00
SLW 170120C00013000 C 01/20/17 13.0 5.65 6.45
SLW 170120C00014000 C 01/20/17 14.0 5.15 5.35
SLW 170120C00015000 C 01/20/17 15.0 4.50 4.60
SLW 170120C00016000 C 01/20/17 16.0 3.85 3.95
SLW 170120C00017000 C 01/20/17 17.0 3.25 3.40
SLW 170120C00018000 C 01/20/17 18.0 2.78 2.85
SLW 170120C00019000 C 01/20/17 19.0 2.34 2.40
SLW 170120C00020000 C 01/20/17 20.0 1.95 2.03
SLW 170120C00021000 C 01/20/17 21.0 1.63 1.70
SLW 170120C00022000 C 01/20/17 22.0 1.35 1.42
SLW 170120C00023000 C 01/20/17 23.0 1.12 1.19
SLW 170120C00024000 C 01/20/17 24.0 0.94 0.99
SLW 170120C00025000 C 01/20/17 25.0 0.78 0.83
SLW 170120C00026000 C 01/20/17 26.0 0.65 0.70
SLW 170120C00027000 C 01/20/17 27.0 0.55 0.59
SLW 170120C00028000 C 01/20/17 28.0 0.46 0.50
SLW 170120C00029000 C 01/20/17 29.0 0.39 0.43
SLW 170120C00030000 C 01/20/17 30.0 0.33 0.37
SLW 170120C00031000 C 01/20/17 31.0 0.28 0.32
SLW 170120C00032000 C 01/20/17 32.0 0.24 0.28
SLW 170120C00033000 C 01/20/17 33.0 0.21 0.25
SLW 170120C00034000 C 01/20/17 34.0 0.19 0.23
SLW 170120C00035000 C 01/20/17 35.0 0.16 0.20
SLW 170120C00036000 C 01/20/17 36.0 0.15 0.19
SLW 170120C00037000 C 01/20/17 37.0 0.13 0.17
SLW 170120C00038000 C 01/20/17 38.0 0.12 0.15
SLW 170120P00003000 P 01/20/17 3.0 0.00 0.01
SLW 170120P00005000 P 01/20/17 5.0 0.01 0.03
SLW 170120P00006000 P 01/20/17 6.0 0.02 0.03
SLW 170120P00007000 P 01/20/17 7.0 0.04 0.05
SLW 170120P00008000 P 01/20/17 8.0 0.06 0.08
SLW 170120P00009000 P 01/20/17 9.0 0.11 0.13
SLW 170120P00010000 P 01/20/17 10.0 0.17 0.20
SLW 170120P00011000 P 01/20/17 11.0 0.27 0.30
SLW 170120P00012000 P 01/20/17 12.0 0.40 0.44
SLW 170120P00013000 P 01/20/17 13.0 0.58 0.62
SLW 170120P00014000 P 01/20/17 14.0 0.82 0.86
SLW 170120P00015000 P 01/20/17 15.0 1.11 1.15
SLW 170120P00016000 P 01/20/17 16.0 1.46 1.51
SLW 170120P00017000 P 01/20/17 17.0 1.88 1.94
SLW 170120P00018000 P 01/20/17 18.0 2.37 2.41
SLW 170120P00019000 P 01/20/17 19.0 2.92 2.99
SLW 170120P00020000 P 01/20/17 20.0 3.50 3.60
SLW 170120P00021000 P 01/20/17 21.0 4.20 4.30
SLW 170120P00022000 P 01/20/17 22.0 4.90 5.00
SLW 170120P00023000 P 01/20/17 23.0 5.65 5.75
SLW 170120P00024000 P 01/20/17 24.0 6.45 6.55
SLW 170120P00025000 P 01/20/17 25.0 7.30 7.40
SLW 170120P00026000 P 01/20/17 26.0 8.15 8.25
SLW 170120P00027000 P 01/20/17 27.0 9.00 9.25
SLW 170120P00028000 P 01/20/17 28.0 9.65 10.35
SLW 170120P00029000 P 01/20/17 29.0 10.50 11.30
SLW 170120P00030000 P 01/20/17 30.0 11.50 12.25
SLW 170120P00031000 P 01/20/17 31.0 11.55 13.85
SLW 170120P00032000 P 01/20/17 32.0 12.60 14.15
SLW 170120P00033000 P 01/20/17 33.0 12.70 15.20
SLW 170120P00034000 P 01/20/17 34.0 14.75 16.10
SLW 170120P00035000 P 01/20/17 35.0 14.55 17.20
SLW 170120P00036000 P 01/20/17 36.0 15.85 19.95
SLW 170120P00037000 P 01/20/17 37.0 16.95 20.90
SLW 170120P00038000 P 01/20/17 38.0 18.75 20.15
SLW 180119C00003000 C 01/19/18 3.0 14.05 17.15
SLW 180119C00005000 C 01/19/18 5.0 12.70 15.00
SLW 180119C00008000 C 01/19/18 8.0 8.90 12.80
SLW 180119C00010000 C 01/19/18 10.0 8.00 9.85
SLW 180119C00012000 C 01/19/18 12.0 7.25 9.80
SLW 180119C00015000 C 01/19/18 15.0 5.25 6.10
SLW 180119C00017000 C 01/19/18 17.0 4.75 5.00
SLW 180119C00020000 C 01/19/18 20.0 3.45 3.85
SLW 180119C00022000 C 01/19/18 22.0 2.76 3.15
SLW 180119C00025000 C 01/19/18 25.0 2.23 2.87
SLW 180119C00030000 C 01/19/18 30.0 1.37 2.03
SLW 180119C00035000 C 01/19/18 35.0 0.95 1.49
SLW 180119P00003000 P 01/19/18 3.0 0.00 0.11
SLW 180119P00005000 P 01/19/18 5.0 0.04 0.15
SLW 180119P00008000 P 01/19/18 8.0 0.19 0.50
SLW 180119P00010000 P 01/19/18 10.0 0.52 0.80
SLW 180119P00012000 P 01/19/18 12.0 1.12 1.23
SLW 180119P00015000 P 01/19/18 15.0 2.21 2.25
SLW 180119P00017000 P 01/19/18 17.0 3.10 3.35
SLW 180119P00020000 P 01/19/18 20.0 4.65 5.00
SLW 180119P00022000 P 01/19/18 22.0 5.80 6.60
SLW 180119P00025000 P 01/19/18 25.0 8.00 8.90
SLW 180119P00030000 P 01/19/18 30.0 12.20 13.10
SLW 180119P00035000 P 01/19/18 35.0 16.80 17.65

OPRA data is delayed 15 minutes.