Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Silver Wheaton Corp (SLW)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 161007C00019000 C 10/07/16 19.0 6.80 10.55
SLW 161007C00019500 C 10/07/16 19.5 5.65 10.00
SLW 161007C00020000 C 10/07/16 20.0 5.20 8.50
SLW 161007C00020500 C 10/07/16 20.5 4.80 7.95
SLW 161007C00021000 C 10/07/16 21.0 5.95 6.60
SLW 161007C00021500 C 10/07/16 21.5 5.45 6.10
SLW 161007C00022000 C 10/07/16 22.0 4.95 5.55
SLW 161007C00022500 C 10/07/16 22.5 4.50 5.05
SLW 161007C00023000 C 10/07/16 23.0 3.95 4.55
SLW 161007C00023500 C 10/07/16 23.5 3.50 4.05
SLW 161007C00024000 C 10/07/16 24.0 3.00 3.55
SLW 161007C00024500 C 10/07/16 24.5 2.51 3.05
SLW 161007C00025000 C 10/07/16 25.0 2.06 2.14
SLW 161007C00025500 C 10/07/16 25.5 1.62 1.70
SLW 161007C00026000 C 10/07/16 26.0 1.22 1.28
SLW 161007C00026500 C 10/07/16 26.5 0.87 0.92
SLW 161007C00027000 C 10/07/16 27.0 0.61 0.63
SLW 161007C00027500 C 10/07/16 27.5 0.39 0.41
SLW 161007C00028000 C 10/07/16 28.0 0.24 0.26
SLW 161007C00028500 C 10/07/16 28.5 0.14 0.16
SLW 161007C00029000 C 10/07/16 29.0 0.09 0.11
SLW 161007C00029500 C 10/07/16 29.5 0.06 0.07
SLW 161007C00030000 C 10/07/16 30.0 0.04 0.06
SLW 161007C00030500 C 10/07/16 30.5 0.03 0.05
SLW 161007C00031000 C 10/07/16 31.0 0.02 0.04
SLW 161007C00031500 C 10/07/16 31.5 0.01 0.04
SLW 161007C00032000 C 10/07/16 32.0 0.01 0.04
SLW 161007C00032500 C 10/07/16 32.5 0.01 0.04
SLW 161007C00033000 C 10/07/16 33.0 0.00 0.04
SLW 161007C00033500 C 10/07/16 33.5 0.00 0.03
SLW 161007C00034000 C 10/07/16 34.0 0.00 0.09
SLW 161007C00034500 C 10/07/16 34.5 0.00 0.50
SLW 161007C00035000 C 10/07/16 35.0 0.00 0.01
SLW 161007C00035500 C 10/07/16 35.5 0.00 0.50
SLW 161007C00036000 C 10/07/16 36.0 0.00 0.50
SLW 161007C00036500 C 10/07/16 36.5 0.00 0.50
SLW 161007C00037000 C 10/07/16 37.0 0.00 0.50
SLW 161007C00037500 C 10/07/16 37.5 0.00 0.50
SLW 161007C00038000 C 10/07/16 38.0 0.00 0.50
SLW 161007C00038500 C 10/07/16 38.5 0.00 0.50
SLW 161007C00039000 C 10/07/16 39.0 0.00 0.50
SLW 161007C00039500 C 10/07/16 39.5 0.00 0.50
SLW 161007P00019000 P 10/07/16 19.0 0.00 0.18
SLW 161007P00019500 P 10/07/16 19.5 0.00 0.50
SLW 161007P00020000 P 10/07/16 20.0 0.00 0.50
SLW 161007P00020500 P 10/07/16 20.5 0.00 0.50
SLW 161007P00021000 P 10/07/16 21.0 0.00 0.50
SLW 161007P00021500 P 10/07/16 21.5 0.00 0.23
SLW 161007P00022000 P 10/07/16 22.0 0.00 0.09
SLW 161007P00022500 P 10/07/16 22.5 0.00 0.10
SLW 161007P00023000 P 10/07/16 23.0 0.00 0.04
SLW 161007P00023500 P 10/07/16 23.5 0.00 0.04
SLW 161007P00024000 P 10/07/16 24.0 0.01 0.04
SLW 161007P00024500 P 10/07/16 24.5 0.03 0.05
SLW 161007P00025000 P 10/07/16 25.0 0.06 0.08
SLW 161007P00025500 P 10/07/16 25.5 0.11 0.13
SLW 161007P00026000 P 10/07/16 26.0 0.21 0.22
SLW 161007P00026500 P 10/07/16 26.5 0.35 0.37
SLW 161007P00027000 P 10/07/16 27.0 0.57 0.59
SLW 161007P00027500 P 10/07/16 27.5 0.84 0.88
SLW 161007P00028000 P 10/07/16 28.0 1.19 1.25
SLW 161007P00028500 P 10/07/16 28.5 1.58 1.66
SLW 161007P00029000 P 10/07/16 29.0 2.02 2.12
SLW 161007P00029500 P 10/07/16 29.5 2.48 2.57
SLW 161007P00030000 P 10/07/16 30.0 2.97 3.05
SLW 161007P00030500 P 10/07/16 30.5 3.10 3.55
SLW 161007P00031000 P 10/07/16 31.0 3.75 4.05
SLW 161007P00031500 P 10/07/16 31.5 3.95 4.55
SLW 161007P00032000 P 10/07/16 32.0 4.10 5.05
SLW 161007P00032500 P 10/07/16 32.5 4.75 5.55
SLW 161007P00033000 P 10/07/16 33.0 5.50 6.05
SLW 161007P00033500 P 10/07/16 33.5 6.00 6.55
SLW 161007P00034000 P 10/07/16 34.0 6.50 7.10
SLW 161007P00034500 P 10/07/16 34.5 7.00 7.55
SLW 161007P00035000 P 10/07/16 35.0 5.50 9.30
SLW 161007P00035500 P 10/07/16 35.5 6.00 9.75
SLW 161007P00036000 P 10/07/16 36.0 6.50 10.15
SLW 161007P00036500 P 10/07/16 36.5 6.95 10.70
SLW 161007P00037000 P 10/07/16 37.0 7.50 11.35
SLW 161007P00037500 P 10/07/16 37.5 7.95 11.70
SLW 161007P00038000 P 10/07/16 38.0 8.50 12.20
SLW 161007P00038500 P 10/07/16 38.5 9.00 12.80
SLW 161007P00039000 P 10/07/16 39.0 9.50 13.35
SLW 161007P00039500 P 10/07/16 39.5 10.00 13.00
SLW 161014C00018000 C 10/14/16 18.0 7.75 11.55
SLW 161014C00018500 C 10/14/16 18.5 7.00 11.00
SLW 161014C00019000 C 10/14/16 19.0 6.65 10.60
SLW 161014C00019500 C 10/14/16 19.5 6.20 10.00
SLW 161014C00020000 C 10/14/16 20.0 6.25 9.55
SLW 161014C00020500 C 10/14/16 20.5 5.40 8.55
SLW 161014C00021000 C 10/14/16 21.0 5.80 8.60
SLW 161014C00021500 C 10/14/16 21.5 5.50 6.80
SLW 161014C00022000 C 10/14/16 22.0 5.00 5.55
SLW 161014C00022500 C 10/14/16 22.5 4.50 5.10
SLW 161014C00023000 C 10/14/16 23.0 4.00 5.35
SLW 161014C00023500 C 10/14/16 23.5 3.50 4.15
SLW 161014C00024000 C 10/14/16 24.0 3.05 3.65
SLW 161014C00024500 C 10/14/16 24.5 2.62 2.85
SLW 161014C00025000 C 10/14/16 25.0 2.18 2.27
SLW 161014C00025500 C 10/14/16 25.5 1.80 1.87
SLW 161014C00026000 C 10/14/16 26.0 1.45 1.52
SLW 161014C00026500 C 10/14/16 26.5 1.13 1.18
SLW 161014C00027000 C 10/14/16 27.0 0.87 0.92
SLW 161014C00027500 C 10/14/16 27.5 0.66 0.69
SLW 161014C00028000 C 10/14/16 28.0 0.48 0.52
SLW 161014C00028500 C 10/14/16 28.5 0.34 0.40
SLW 161014C00029000 C 10/14/16 29.0 0.25 0.29
SLW 161014C00029500 C 10/14/16 29.5 0.18 0.23
SLW 161014C00030000 C 10/14/16 30.0 0.12 0.17
SLW 161014C00030500 C 10/14/16 30.5 0.09 0.13
SLW 161014C00031000 C 10/14/16 31.0 0.06 0.10
SLW 161014C00031500 C 10/14/16 31.5 0.01 0.12
SLW 161014C00032000 C 10/14/16 32.0 0.01 0.07
SLW 161014C00032500 C 10/14/16 32.5 0.00 0.16
SLW 161014C00033000 C 10/14/16 33.0 0.00 0.14
SLW 161014C00033500 C 10/14/16 33.5 0.00 0.10
SLW 161014C00034000 C 10/14/16 34.0 0.00 0.11
SLW 161014C00034500 C 10/14/16 34.5 0.00 0.50
SLW 161014C00035000 C 10/14/16 35.0 0.00 0.50
SLW 161014C00035500 C 10/14/16 35.5 0.00 0.50
SLW 161014C00036000 C 10/14/16 36.0 0.00 0.50
SLW 161014C00036500 C 10/14/16 36.5 0.00 0.50
SLW 161014C00037000 C 10/14/16 37.0 0.00 0.50
SLW 161014C00037500 C 10/14/16 37.5 0.00 0.50
SLW 161014C00038000 C 10/14/16 38.0 0.00 0.50
SLW 161014C00038500 C 10/14/16 38.5 0.00 0.50
SLW 161014C00039000 C 10/14/16 39.0 0.00 0.50
SLW 161014C00039500 C 10/14/16 39.5 0.00 0.50
SLW 161014P00018000 P 10/14/16 18.0 0.00 0.50
SLW 161014P00018500 P 10/14/16 18.5 0.00 0.50
SLW 161014P00019000 P 10/14/16 19.0 0.00 0.18
SLW 161014P00019500 P 10/14/16 19.5 0.00 0.50
SLW 161014P00020000 P 10/14/16 20.0 0.00 0.50
SLW 161014P00020500 P 10/14/16 20.5 0.00 0.50
SLW 161014P00021000 P 10/14/16 21.0 0.00 0.50
SLW 161014P00021500 P 10/14/16 21.5 0.00 0.50
SLW 161014P00022000 P 10/14/16 22.0 0.00 0.49
SLW 161014P00022500 P 10/14/16 22.5 0.00 0.50
SLW 161014P00023000 P 10/14/16 23.0 0.00 0.11
SLW 161014P00023500 P 10/14/16 23.5 0.00 0.11
SLW 161014P00024000 P 10/14/16 24.0 0.00 0.30
SLW 161014P00024500 P 10/14/16 24.5 0.00 0.23
SLW 161014P00025000 P 10/14/16 25.0 0.00 0.22
SLW 161014P00025500 P 10/14/16 25.5 0.28 0.30
SLW 161014P00026000 P 10/14/16 26.0 0.41 0.45
SLW 161014P00026500 P 10/14/16 26.5 0.60 0.63
SLW 161014P00027000 P 10/14/16 27.0 0.82 0.86
SLW 161014P00027500 P 10/14/16 27.5 1.10 1.15
SLW 161014P00028000 P 10/14/16 28.0 1.43 1.47
SLW 161014P00028500 P 10/14/16 28.5 1.78 1.84
SLW 161014P00029000 P 10/14/16 29.0 2.18 2.25
SLW 161014P00029500 P 10/14/16 29.5 2.60 2.67
SLW 161014P00030000 P 10/14/16 30.0 3.00 3.15
SLW 161014P00030500 P 10/14/16 30.5 3.15 3.60
SLW 161014P00031000 P 10/14/16 31.0 3.60 4.10
SLW 161014P00031500 P 10/14/16 31.5 4.00 4.55
SLW 161014P00032000 P 10/14/16 32.0 4.50 5.05
SLW 161014P00032500 P 10/14/16 32.5 5.00 5.55
SLW 161014P00033000 P 10/14/16 33.0 5.45 6.05
SLW 161014P00033500 P 10/14/16 33.5 5.95 6.55
SLW 161014P00034000 P 10/14/16 34.0 6.50 7.05
SLW 161014P00034500 P 10/14/16 34.5 7.00 7.55
SLW 161014P00035000 P 10/14/16 35.0 7.50 8.05
SLW 161014P00035500 P 10/14/16 35.5 6.55 9.30
SLW 161014P00036000 P 10/14/16 36.0 6.50 10.85
SLW 161014P00036500 P 10/14/16 36.5 7.00 11.10
SLW 161014P00037000 P 10/14/16 37.0 7.50 11.25
SLW 161014P00037500 P 10/14/16 37.5 8.00 11.75
SLW 161014P00038000 P 10/14/16 38.0 8.50 12.80
SLW 161014P00038500 P 10/14/16 38.5 9.00 12.85
SLW 161014P00039000 P 10/14/16 39.0 9.50 13.35
SLW 161014P00039500 P 10/14/16 39.5 10.00 13.55
SLW 161021C00017000 C 10/21/16 17.0 8.75 12.40
SLW 161021C00018000 C 10/21/16 18.0 7.75 11.40
SLW 161021C00019000 C 10/21/16 19.0 6.90 10.50
SLW 161021C00019500 C 10/21/16 19.5 6.30 9.50
SLW 161021C00020000 C 10/21/16 20.0 6.80 8.35
SLW 161021C00020500 C 10/21/16 20.5 6.15 8.25
SLW 161021C00021000 C 10/21/16 21.0 6.00 6.55
SLW 161021C00021500 C 10/21/16 21.5 5.50 6.10
SLW 161021C00022000 C 10/21/16 22.0 5.00 5.55
SLW 161021C00022500 C 10/21/16 22.5 4.55 5.15
SLW 161021C00023000 C 10/21/16 23.0 4.05 4.60
SLW 161021C00023500 C 10/21/16 23.5 3.60 4.20
SLW 161021C00024000 C 10/21/16 24.0 3.15 3.70
SLW 161021C00024500 C 10/21/16 24.5 2.76 2.82
SLW 161021C00025000 C 10/21/16 25.0 2.36 2.42
SLW 161021C00025500 C 10/21/16 25.5 1.98 2.04
SLW 161021C00026000 C 10/21/16 26.0 1.64 1.69
SLW 161021C00026500 C 10/21/16 26.5 1.34 1.39
SLW 161021C00027000 C 10/21/16 27.0 1.08 1.12
SLW 161021C00027500 C 10/21/16 27.5 0.86 0.89
SLW 161021C00028000 C 10/21/16 28.0 0.68 0.70
SLW 161021C00028500 C 10/21/16 28.5 0.53 0.55
SLW 161021C00029000 C 10/21/16 29.0 0.41 0.43
SLW 161021C00029500 C 10/21/16 29.5 0.31 0.33
SLW 161021C00030000 C 10/21/16 30.0 0.25 0.26
SLW 161021C00030500 C 10/21/16 30.5 0.18 0.20
SLW 161021C00031000 C 10/21/16 31.0 0.15 0.16
SLW 161021C00031500 C 10/21/16 31.5 0.11 0.13
SLW 161021C00032000 C 10/21/16 32.0 0.08 0.11
SLW 161021C00032500 C 10/21/16 32.5 0.07 0.09
SLW 161021C00033000 C 10/21/16 33.0 0.06 0.08
SLW 161021C00033500 C 10/21/16 33.5 0.05 0.07
SLW 161021C00034000 C 10/21/16 34.0 0.04 0.06
SLW 161021C00034500 C 10/21/16 34.5 0.03 0.05
SLW 161021C00035000 C 10/21/16 35.0 0.03 0.05
SLW 161021C00035500 C 10/21/16 35.5 0.03 0.04
SLW 161021C00036000 C 10/21/16 36.0 0.02 0.04
SLW 161021C00037000 C 10/21/16 37.0 0.02 0.03
SLW 161021C00038000 C 10/21/16 38.0 0.01 0.03
SLW 161021C00039000 C 10/21/16 39.0 0.00 0.04
SLW 161021C00040000 C 10/21/16 40.0 0.01 0.04
SLW 161021C00041000 C 10/21/16 41.0 0.00 0.04
SLW 161021C00042000 C 10/21/16 42.0 0.00 0.04
SLW 161021C00043000 C 10/21/16 43.0 0.00 0.03
SLW 161021P00017000 P 10/21/16 17.0 0.00 0.03
SLW 161021P00018000 P 10/21/16 18.0 0.00 0.04
SLW 161021P00019000 P 10/21/16 19.0 0.00 0.04
SLW 161021P00019500 P 10/21/16 19.5 0.00 0.04
SLW 161021P00020000 P 10/21/16 20.0 0.00 0.03
SLW 161021P00020500 P 10/21/16 20.5 0.00 0.05
SLW 161021P00021000 P 10/21/16 21.0 0.01 0.03
SLW 161021P00021500 P 10/21/16 21.5 0.02 0.04
SLW 161021P00022000 P 10/21/16 22.0 0.03 0.05
SLW 161021P00022500 P 10/21/16 22.5 0.05 0.07
SLW 161021P00023000 P 10/21/16 23.0 0.07 0.09
SLW 161021P00023500 P 10/21/16 23.5 0.11 0.13
SLW 161021P00024000 P 10/21/16 24.0 0.16 0.18
SLW 161021P00024500 P 10/21/16 24.5 0.23 0.25
SLW 161021P00025000 P 10/21/16 25.0 0.32 0.34
SLW 161021P00025500 P 10/21/16 25.5 0.45 0.47
SLW 161021P00026000 P 10/21/16 26.0 0.61 0.63
SLW 161021P00026500 P 10/21/16 26.5 0.80 0.83
SLW 161021P00027000 P 10/21/16 27.0 1.04 1.06
SLW 161021P00027500 P 10/21/16 27.5 1.31 1.35
SLW 161021P00028000 P 10/21/16 28.0 1.62 1.66
SLW 161021P00028500 P 10/21/16 28.5 1.96 2.02
SLW 161021P00029000 P 10/21/16 29.0 2.34 2.40
SLW 161021P00029500 P 10/21/16 29.5 2.74 2.80
SLW 161021P00030000 P 10/21/16 30.0 3.15 3.25
SLW 161021P00030500 P 10/21/16 30.5 3.30 3.70
SLW 161021P00031000 P 10/21/16 31.0 3.65 4.15
SLW 161021P00031500 P 10/21/16 31.5 4.15 4.65
SLW 161021P00032000 P 10/21/16 32.0 4.60 5.10
SLW 161021P00032500 P 10/21/16 32.5 5.00 5.60
SLW 161021P00033000 P 10/21/16 33.0 5.55 6.05
SLW 161021P00033500 P 10/21/16 33.5 6.00 6.55
SLW 161021P00034000 P 10/21/16 34.0 6.55 7.05
SLW 161021P00034500 P 10/21/16 34.5 6.95 7.55
SLW 161021P00035000 P 10/21/16 35.0 7.45 8.05
SLW 161021P00035500 P 10/21/16 35.5 7.70 8.60
SLW 161021P00036000 P 10/21/16 36.0 6.50 10.35
SLW 161021P00037000 P 10/21/16 37.0 7.50 11.45
SLW 161021P00038000 P 10/21/16 38.0 8.50 12.60
SLW 161021P00039000 P 10/21/16 39.0 9.50 13.25
SLW 161021P00040000 P 10/21/16 40.0 10.50 14.00
SLW 161021P00041000 P 10/21/16 41.0 11.50 15.15
SLW 161021P00042000 P 10/21/16 42.0 12.50 16.00
SLW 161021P00043000 P 10/21/16 43.0 13.55 17.35
SLW 161028C00020500 C 10/28/16 20.5 6.35 8.15
SLW 161028C00021000 C 10/28/16 21.0 6.00 6.60
SLW 161028C00022000 C 10/28/16 22.0 5.05 5.65
SLW 161028C00022500 C 10/28/16 22.5 4.55 5.65
SLW 161028C00023000 C 10/28/16 23.0 4.10 4.70
SLW 161028C00023500 C 10/28/16 23.5 3.65 4.40
SLW 161028C00024000 C 10/28/16 24.0 3.25 3.60
SLW 161028C00024500 C 10/28/16 24.5 2.86 2.97
SLW 161028C00025000 C 10/28/16 25.0 2.48 2.55
SLW 161028C00025500 C 10/28/16 25.5 2.13 2.20
SLW 161028C00026000 C 10/28/16 26.0 1.81 1.86
SLW 161028C00026500 C 10/28/16 26.5 1.52 1.57
SLW 161028C00027000 C 10/28/16 27.0 1.26 1.32
SLW 161028C00027500 C 10/28/16 27.5 1.04 1.09
SLW 161028C00028000 C 10/28/16 28.0 0.85 0.90
SLW 161028C00028500 C 10/28/16 28.5 0.68 0.72
SLW 161028C00029000 C 10/28/16 29.0 0.55 0.60
SLW 161028C00029500 C 10/28/16 29.5 0.44 0.51
SLW 161028C00030000 C 10/28/16 30.0 0.35 0.40
SLW 161028C00030500 C 10/28/16 30.5 0.28 0.34
SLW 161028C00031000 C 10/28/16 31.0 0.22 0.32
SLW 161028C00031500 C 10/28/16 31.5 0.18 0.27
SLW 161028C00032000 C 10/28/16 32.0 0.14 0.23
SLW 161028C00032500 C 10/28/16 32.5 0.11 0.19
SLW 161028C00033000 C 10/28/16 33.0 0.09 0.16
SLW 161028C00033500 C 10/28/16 33.5 0.07 0.13
SLW 161028C00034000 C 10/28/16 34.0 0.05 0.11
SLW 161028C00034500 C 10/28/16 34.5 0.03 0.10
SLW 161028C00035000 C 10/28/16 35.0 0.03 0.09
SLW 161028C00035500 C 10/28/16 35.5 0.02 0.07
SLW 161028C00036000 C 10/28/16 36.0 0.02 0.06
SLW 161028C00036500 C 10/28/16 36.5 0.01 0.06
SLW 161028C00037000 C 10/28/16 37.0 0.01 0.05
SLW 161028C00037500 C 10/28/16 37.5 0.01 0.05
SLW 161028C00038000 C 10/28/16 38.0 0.00 0.05
SLW 161028C00038500 C 10/28/16 38.5 0.00 0.04
SLW 161028C00039000 C 10/28/16 39.0 0.00 0.04
SLW 161028C00039500 C 10/28/16 39.5 0.00 0.04
SLW 161028C00040000 C 10/28/16 40.0 0.00 0.04
SLW 161028P00020500 P 10/28/16 20.5 0.01 0.05
SLW 161028P00021000 P 10/28/16 21.0 0.02 0.06
SLW 161028P00022000 P 10/28/16 22.0 0.05 0.10
SLW 161028P00022500 P 10/28/16 22.5 0.08 0.13
SLW 161028P00023000 P 10/28/16 23.0 0.11 0.16
SLW 161028P00023500 P 10/28/16 23.5 0.16 0.21
SLW 161028P00024000 P 10/28/16 24.0 0.24 0.27
SLW 161028P00024500 P 10/28/16 24.5 0.32 0.37
SLW 161028P00025000 P 10/28/16 25.0 0.44 0.48
SLW 161028P00025500 P 10/28/16 25.5 0.58 0.63
SLW 161028P00026000 P 10/28/16 26.0 0.75 0.81
SLW 161028P00026500 P 10/28/16 26.5 0.96 1.01
SLW 161028P00027000 P 10/28/16 27.0 1.21 1.25
SLW 161028P00027500 P 10/28/16 27.5 1.48 1.53
SLW 161028P00028000 P 10/28/16 28.0 1.78 1.84
SLW 161028P00028500 P 10/28/16 28.5 2.12 2.18
SLW 161028P00029000 P 10/28/16 29.0 2.48 2.55
SLW 161028P00029500 P 10/28/16 29.5 2.87 2.94
SLW 161028P00030000 P 10/28/16 30.0 3.25 3.35
SLW 161028P00030500 P 10/28/16 30.5 3.70 3.80
SLW 161028P00031000 P 10/28/16 31.0 4.10 4.25
SLW 161028P00031500 P 10/28/16 31.5 4.55 4.70
SLW 161028P00032000 P 10/28/16 32.0 4.85 5.15
SLW 161028P00032500 P 10/28/16 32.5 5.15 5.65
SLW 161028P00033000 P 10/28/16 33.0 5.55 6.10
SLW 161028P00033500 P 10/28/16 33.5 6.05 6.60
SLW 161028P00034000 P 10/28/16 34.0 6.50 7.10
SLW 161028P00034500 P 10/28/16 34.5 7.00 7.55
SLW 161028P00035000 P 10/28/16 35.0 7.50 8.05
SLW 161028P00035500 P 10/28/16 35.5 6.10 9.20
SLW 161028P00036000 P 10/28/16 36.0 6.50 10.30
SLW 161028P00036500 P 10/28/16 36.5 7.00 10.75
SLW 161028P00037000 P 10/28/16 37.0 7.55 11.25
SLW 161028P00037500 P 10/28/16 37.5 8.00 11.70
SLW 161028P00038000 P 10/28/16 38.0 8.50 12.20
SLW 161028P00038500 P 10/28/16 38.5 8.90 12.80
SLW 161028P00039000 P 10/28/16 39.0 9.90 13.35
SLW 161028P00039500 P 10/28/16 39.5 9.90 13.65
SLW 161028P00040000 P 10/28/16 40.0 10.50 13.65
SLW 161104C00020500 C 11/04/16 20.5 6.20 8.15
SLW 161104C00021000 C 11/04/16 21.0 5.90 6.70
SLW 161104C00021500 C 11/04/16 21.5 5.30 6.80
SLW 161104C00022000 C 11/04/16 22.0 5.00 5.75
SLW 161104C00022500 C 11/04/16 22.5 4.55 5.30
SLW 161104C00023000 C 11/04/16 23.0 4.20 4.85
SLW 161104C00023500 C 11/04/16 23.5 3.75 4.20
SLW 161104C00024000 C 11/04/16 24.0 3.35 3.50
SLW 161104C00024500 C 11/04/16 24.5 3.00 3.15
SLW 161104C00025000 C 11/04/16 25.0 2.64 2.77
SLW 161104C00025500 C 11/04/16 25.5 2.29 2.46
SLW 161104C00026000 C 11/04/16 26.0 2.02 2.11
SLW 161104C00026500 C 11/04/16 26.5 1.70 1.86
SLW 161104C00027000 C 11/04/16 27.0 1.49 1.57
SLW 161104C00027500 C 11/04/16 27.5 1.22 1.34
SLW 161104C00028000 C 11/04/16 28.0 1.03 1.15
SLW 161104C00028500 C 11/04/16 28.5 0.90 0.97
SLW 161104C00029000 C 11/04/16 29.0 0.75 0.81
SLW 161104C00029500 C 11/04/16 29.5 0.62 0.68
SLW 161104C00030000 C 11/04/16 30.0 0.51 0.58
SLW 161104C00030500 C 11/04/16 30.5 0.43 0.49
SLW 161104C00031000 C 11/04/16 31.0 0.35 0.41
SLW 161104C00031500 C 11/04/16 31.5 0.27 0.39
SLW 161104C00032000 C 11/04/16 32.0 0.23 0.33
SLW 161104C00032500 C 11/04/16 32.5 0.19 0.28
SLW 161104C00033000 C 11/04/16 33.0 0.14 0.24
SLW 161104C00033500 C 11/04/16 33.5 0.13 0.21
SLW 161104C00034000 C 11/04/16 34.0 0.10 0.18
SLW 161104C00034500 C 11/04/16 34.5 0.09 0.15
SLW 161104C00035000 C 11/04/16 35.0 0.07 0.14
SLW 161104C00035500 C 11/04/16 35.5 0.06 0.12
SLW 161104C00036000 C 11/04/16 36.0 0.05 0.10
SLW 161104C00036500 C 11/04/16 36.5 0.04 0.09
SLW 161104C00037000 C 11/04/16 37.0 0.03 0.08
SLW 161104C00037500 C 11/04/16 37.5 0.02 0.07
SLW 161104C00038000 C 11/04/16 38.0 0.02 0.07
SLW 161104C00038500 C 11/04/16 38.5 0.01 0.06
SLW 161104C00039000 C 11/04/16 39.0 0.01 0.05
SLW 161104C00039500 C 11/04/16 39.5 0.01 0.05
SLW 161104P00020500 P 11/04/16 20.5 0.03 0.08
SLW 161104P00021000 P 11/04/16 21.0 0.05 0.10
SLW 161104P00021500 P 11/04/16 21.5 0.07 0.12
SLW 161104P00022000 P 11/04/16 22.0 0.09 0.16
SLW 161104P00022500 P 11/04/16 22.5 0.13 0.20
SLW 161104P00023000 P 11/04/16 23.0 0.18 0.26
SLW 161104P00023500 P 11/04/16 23.5 0.25 0.34
SLW 161104P00024000 P 11/04/16 24.0 0.36 0.42
SLW 161104P00024500 P 11/04/16 24.5 0.46 0.54
SLW 161104P00025000 P 11/04/16 25.0 0.60 0.67
SLW 161104P00025500 P 11/04/16 25.5 0.76 0.83
SLW 161104P00026000 P 11/04/16 26.0 0.95 1.02
SLW 161104P00026500 P 11/04/16 26.5 1.15 1.25
SLW 161104P00027000 P 11/04/16 27.0 1.41 1.50
SLW 161104P00027500 P 11/04/16 27.5 1.68 1.77
SLW 161104P00028000 P 11/04/16 28.0 1.98 2.08
SLW 161104P00028500 P 11/04/16 28.5 2.30 2.41
SLW 161104P00029000 P 11/04/16 29.0 2.67 2.76
SLW 161104P00029500 P 11/04/16 29.5 3.00 3.15
SLW 161104P00030000 P 11/04/16 30.0 3.35 3.55
SLW 161104P00030500 P 11/04/16 30.5 3.80 3.95
SLW 161104P00031000 P 11/04/16 31.0 4.20 4.40
SLW 161104P00031500 P 11/04/16 31.5 4.65 4.85
SLW 161104P00032000 P 11/04/16 32.0 5.10 5.30
SLW 161104P00032500 P 11/04/16 32.5 5.45 5.75
SLW 161104P00033000 P 11/04/16 33.0 5.65 6.30
SLW 161104P00033500 P 11/04/16 33.5 6.10 6.70
SLW 161104P00034000 P 11/04/16 34.0 6.55 7.15
SLW 161104P00034500 P 11/04/16 34.5 7.00 7.75
SLW 161104P00035000 P 11/04/16 35.0 7.50 8.20
SLW 161104P00035500 P 11/04/16 35.5 6.40 9.40
SLW 161104P00036000 P 11/04/16 36.0 6.50 9.85
SLW 161104P00036500 P 11/04/16 36.5 7.10 10.95
SLW 161104P00037000 P 11/04/16 37.0 7.50 11.45
SLW 161104P00037500 P 11/04/16 37.5 8.10 11.85
SLW 161104P00038000 P 11/04/16 38.0 8.50 12.35
SLW 161104P00038500 P 11/04/16 38.5 9.00 12.85
SLW 161104P00039000 P 11/04/16 39.0 9.50 13.30
SLW 161104P00039500 P 11/04/16 39.5 10.05 13.75
SLW 161111C00020500 C 11/11/16 20.5 5.75 9.05
SLW 161111C00021000 C 11/11/16 21.0 6.05 6.75
SLW 161111C00021500 C 11/11/16 21.5 5.60 6.25
SLW 161111C00022000 C 11/11/16 22.0 5.15 5.80
SLW 161111C00022500 C 11/11/16 22.5 4.70 5.35
SLW 161111C00023000 C 11/11/16 23.0 4.30 4.85
SLW 161111C00023500 C 11/11/16 23.5 3.90 4.05
SLW 161111C00024000 C 11/11/16 24.0 3.50 3.65
SLW 161111C00024500 C 11/11/16 24.5 3.15 3.30
SLW 161111C00025000 C 11/11/16 25.0 2.79 2.96
SLW 161111C00025500 C 11/11/16 25.5 2.48 2.61
SLW 161111C00026000 C 11/11/16 26.0 2.17 2.32
SLW 161111C00026500 C 11/11/16 26.5 1.89 2.03
SLW 161111C00027000 C 11/11/16 27.0 1.63 1.77
SLW 161111C00027500 C 11/11/16 27.5 1.46 1.53
SLW 161111C00028000 C 11/11/16 28.0 1.26 1.32
SLW 161111C00028500 C 11/11/16 28.5 1.09 1.15
SLW 161111C00029000 C 11/11/16 29.0 0.93 1.00
SLW 161111C00029500 C 11/11/16 29.5 0.74 0.86
SLW 161111C00030000 C 11/11/16 30.0 0.67 0.74
SLW 161111C00030500 C 11/11/16 30.5 0.53 0.68
SLW 161111C00031000 C 11/11/16 31.0 0.49 0.57
SLW 161111C00031500 C 11/11/16 31.5 0.41 0.52
SLW 161111C00032000 C 11/11/16 32.0 0.35 0.40
SLW 161111C00032500 C 11/11/16 32.5 0.29 0.39
SLW 161111C00033000 C 11/11/16 33.0 0.25 0.35
SLW 161111C00033500 C 11/11/16 33.5 0.21 0.30
SLW 161111C00034000 C 11/11/16 34.0 0.18 0.27
SLW 161111C00034500 C 11/11/16 34.5 0.15 0.23
SLW 161111C00035000 C 11/11/16 35.0 0.13 0.20
SLW 161111P00020500 P 11/11/16 20.5 0.06 0.11
SLW 161111P00021000 P 11/11/16 21.0 0.08 0.13
SLW 161111P00021500 P 11/11/16 21.5 0.11 0.17
SLW 161111P00022000 P 11/11/16 22.0 0.15 0.22
SLW 161111P00022500 P 11/11/16 22.5 0.20 0.28
SLW 161111P00023000 P 11/11/16 23.0 0.27 0.35
SLW 161111P00023500 P 11/11/16 23.5 0.36 0.44
SLW 161111P00024000 P 11/11/16 24.0 0.47 0.56
SLW 161111P00024500 P 11/11/16 24.5 0.62 0.69
SLW 161111P00025000 P 11/11/16 25.0 0.74 0.83
SLW 161111P00025500 P 11/11/16 25.5 0.95 1.01
SLW 161111P00026000 P 11/11/16 26.0 1.14 1.21
SLW 161111P00026500 P 11/11/16 26.5 1.37 1.43
SLW 161111P00027000 P 11/11/16 27.0 1.62 1.69
SLW 161111P00027500 P 11/11/16 27.5 1.86 1.97
SLW 161111P00028000 P 11/11/16 28.0 2.16 2.27
SLW 161111P00028500 P 11/11/16 28.5 2.47 2.60
SLW 161111P00029000 P 11/11/16 29.0 2.82 2.93
SLW 161111P00029500 P 11/11/16 29.5 3.15 3.30
SLW 161111P00030000 P 11/11/16 30.0 3.50 3.70
SLW 161111P00030500 P 11/11/16 30.5 3.90 4.10
SLW 161111P00031000 P 11/11/16 31.0 4.35 4.55
SLW 161111P00031500 P 11/11/16 31.5 4.75 4.95
SLW 161111P00032000 P 11/11/16 32.0 5.20 5.40
SLW 161111P00032500 P 11/11/16 32.5 5.65 5.85
SLW 161111P00033000 P 11/11/16 33.0 6.15 6.30
SLW 161111P00033500 P 11/11/16 33.5 6.20 6.75
SLW 161111P00034000 P 11/11/16 34.0 6.70 7.25
SLW 161111P00034500 P 11/11/16 34.5 7.10 7.70
SLW 161111P00035000 P 11/11/16 35.0 7.55 8.20
SLW 161118C00018000 C 11/18/16 18.0 8.55 10.65
SLW 161118C00019000 C 11/18/16 19.0 6.75 10.55
SLW 161118C00020000 C 11/18/16 20.0 6.80 8.70
SLW 161118C00021000 C 11/18/16 21.0 6.10 6.70
SLW 161118C00022000 C 11/18/16 22.0 5.20 5.85
SLW 161118C00023000 C 11/18/16 23.0 4.40 4.90
SLW 161118C00024000 C 11/18/16 24.0 3.60 3.75
SLW 161118C00025000 C 11/18/16 25.0 2.95 3.05
SLW 161118C00026000 C 11/18/16 26.0 2.34 2.39
SLW 161118C00027000 C 11/18/16 27.0 1.83 1.86
SLW 161118C00028000 C 11/18/16 28.0 1.41 1.44
SLW 161118C00029000 C 11/18/16 29.0 1.06 1.09
SLW 161118C00030000 C 11/18/16 30.0 0.79 0.82
SLW 161118C00031000 C 11/18/16 31.0 0.59 0.61
SLW 161118C00032000 C 11/18/16 32.0 0.43 0.46
SLW 161118C00033000 C 11/18/16 33.0 0.32 0.34
SLW 161118C00034000 C 11/18/16 34.0 0.23 0.28
SLW 161118C00035000 C 11/18/16 35.0 0.18 0.21
SLW 161118C00036000 C 11/18/16 36.0 0.12 0.16
SLW 161118C00037000 C 11/18/16 37.0 0.11 0.13
SLW 161118C00038000 C 11/18/16 38.0 0.08 0.11
SLW 161118C00039000 C 11/18/16 39.0 0.05 0.09
SLW 161118C00040000 C 11/18/16 40.0 0.05 0.08
SLW 161118C00041000 C 11/18/16 41.0 0.04 0.07
SLW 161118C00042000 C 11/18/16 42.0 0.03 0.06
SLW 161118C00043000 C 11/18/16 43.0 0.03 0.05
SLW 161118P00018000 P 11/18/16 18.0 0.02 0.05
SLW 161118P00019000 P 11/18/16 19.0 0.04 0.07
SLW 161118P00020000 P 11/18/16 20.0 0.07 0.11
SLW 161118P00021000 P 11/18/16 21.0 0.15 0.17
SLW 161118P00022000 P 11/18/16 22.0 0.25 0.27
SLW 161118P00023000 P 11/18/16 23.0 0.40 0.42
SLW 161118P00024000 P 11/18/16 24.0 0.62 0.64
SLW 161118P00025000 P 11/18/16 25.0 0.92 0.94
SLW 161118P00026000 P 11/18/16 26.0 1.31 1.34
SLW 161118P00027000 P 11/18/16 27.0 1.79 1.82
SLW 161118P00028000 P 11/18/16 28.0 2.36 2.40
SLW 161118P00029000 P 11/18/16 29.0 3.00 3.05
SLW 161118P00030000 P 11/18/16 30.0 3.70 3.80
SLW 161118P00031000 P 11/18/16 31.0 4.45 4.60
SLW 161118P00032000 P 11/18/16 32.0 5.30 5.45
SLW 161118P00033000 P 11/18/16 33.0 6.20 6.35
SLW 161118P00034000 P 11/18/16 34.0 6.70 7.25
SLW 161118P00035000 P 11/18/16 35.0 7.65 8.20
SLW 161118P00036000 P 11/18/16 36.0 7.60 9.50
SLW 161118P00037000 P 11/18/16 37.0 8.45 11.45
SLW 161118P00038000 P 11/18/16 38.0 9.45 11.15
SLW 161118P00039000 P 11/18/16 39.0 10.10 13.55
SLW 161118P00040000 P 11/18/16 40.0 11.05 14.60
SLW 161118P00041000 P 11/18/16 41.0 11.50 15.35
SLW 161118P00042000 P 11/18/16 42.0 12.50 16.40
SLW 161118P00043000 P 11/18/16 43.0 14.10 17.20
SLW 161216C00008000 C 12/16/16 8.0 18.30 21.55
SLW 161216C00009000 C 12/16/16 9.0 17.10 20.55
SLW 161216C00010000 C 12/16/16 10.0 14.75 19.00
SLW 161216C00011000 C 12/16/16 11.0 14.05 18.50
SLW 161216C00012000 C 12/16/16 12.0 13.30 17.60
SLW 161216C00013000 C 12/16/16 13.0 12.75 16.55
SLW 161216C00014000 C 12/16/16 14.0 11.80 15.55
SLW 161216C00015000 C 12/16/16 15.0 11.40 13.95
SLW 161216C00016000 C 12/16/16 16.0 10.30 13.25
SLW 161216C00017000 C 12/16/16 17.0 9.70 11.40
SLW 161216C00018000 C 12/16/16 18.0 8.70 10.65
SLW 161216C00019000 C 12/16/16 19.0 7.60 9.80
SLW 161216C00020000 C 12/16/16 20.0 7.15 7.70
SLW 161216C00021000 C 12/16/16 21.0 6.20 7.80
SLW 161216C00022000 C 12/16/16 22.0 5.40 5.75
SLW 161216C00023000 C 12/16/16 23.0 4.65 4.85
SLW 161216C00024000 C 12/16/16 24.0 3.90 4.10
SLW 161216C00025000 C 12/16/16 25.0 3.30 3.40
SLW 161216C00026000 C 12/16/16 26.0 2.76 2.81
SLW 161216C00027000 C 12/16/16 27.0 2.26 2.30
SLW 161216C00028000 C 12/16/16 28.0 1.84 1.88
SLW 161216C00029000 C 12/16/16 29.0 1.49 1.52
SLW 161216C00030000 C 12/16/16 30.0 1.19 1.22
SLW 161216C00031000 C 12/16/16 31.0 0.95 0.98
SLW 161216C00032000 C 12/16/16 32.0 0.75 0.78
SLW 161216C00033000 C 12/16/16 33.0 0.60 0.62
SLW 161216C00034000 C 12/16/16 34.0 0.48 0.50
SLW 161216C00035000 C 12/16/16 35.0 0.37 0.42
SLW 161216C00036000 C 12/16/16 36.0 0.31 0.32
SLW 161216C00037000 C 12/16/16 37.0 0.25 0.28
SLW 161216C00038000 C 12/16/16 38.0 0.20 0.23
SLW 161216C00039000 C 12/16/16 39.0 0.17 0.20
SLW 161216C00040000 C 12/16/16 40.0 0.14 0.16
SLW 161216C00041000 C 12/16/16 41.0 0.11 0.13
SLW 161216C00042000 C 12/16/16 42.0 0.09 0.13
SLW 161216C00043000 C 12/16/16 43.0 0.08 0.11
SLW 161216C00044000 C 12/16/16 44.0 0.07 0.10
SLW 161216C00045000 C 12/16/16 45.0 0.06 0.09
SLW 161216C00046000 C 12/16/16 46.0 0.05 0.08
SLW 161216P00008000 P 12/16/16 8.0 0.00 0.02
SLW 161216P00009000 P 12/16/16 9.0 0.00 0.02
SLW 161216P00010000 P 12/16/16 10.0 0.00 0.02
SLW 161216P00011000 P 12/16/16 11.0 0.00 0.03
SLW 161216P00012000 P 12/16/16 12.0 0.00 0.03
SLW 161216P00013000 P 12/16/16 13.0 0.00 0.03
SLW 161216P00014000 P 12/16/16 14.0 0.00 0.04
SLW 161216P00015000 P 12/16/16 15.0 0.00 0.04
SLW 161216P00016000 P 12/16/16 16.0 0.02 0.05
SLW 161216P00017000 P 12/16/16 17.0 0.05 0.07
SLW 161216P00018000 P 12/16/16 18.0 0.08 0.11
SLW 161216P00019000 P 12/16/16 19.0 0.12 0.15
SLW 161216P00020000 P 12/16/16 20.0 0.19 0.22
SLW 161216P00021000 P 12/16/16 21.0 0.31 0.32
SLW 161216P00022000 P 12/16/16 22.0 0.47 0.49
SLW 161216P00023000 P 12/16/16 23.0 0.68 0.69
SLW 161216P00024000 P 12/16/16 24.0 0.95 0.98
SLW 161216P00025000 P 12/16/16 25.0 1.30 1.33
SLW 161216P00026000 P 12/16/16 26.0 1.73 1.76
SLW 161216P00027000 P 12/16/16 27.0 2.23 2.26
SLW 161216P00028000 P 12/16/16 28.0 2.80 2.84
SLW 161216P00029000 P 12/16/16 29.0 3.40 3.50
SLW 161216P00030000 P 12/16/16 30.0 4.10 4.20
SLW 161216P00031000 P 12/16/16 31.0 4.85 5.00
SLW 161216P00032000 P 12/16/16 32.0 5.55 5.80
SLW 161216P00033000 P 12/16/16 33.0 6.40 6.65
SLW 161216P00034000 P 12/16/16 34.0 7.30 7.50
SLW 161216P00035000 P 12/16/16 35.0 8.20 8.40
SLW 161216P00036000 P 12/16/16 36.0 7.85 10.05
SLW 161216P00037000 P 12/16/16 37.0 8.80 10.40
SLW 161216P00038000 P 12/16/16 38.0 9.65 11.30
SLW 161216P00039000 P 12/16/16 39.0 10.30 12.30
SLW 161216P00040000 P 12/16/16 40.0 11.85 13.15
SLW 161216P00041000 P 12/16/16 41.0 12.50 14.15
SLW 161216P00042000 P 12/16/16 42.0 13.20 15.20
SLW 161216P00043000 P 12/16/16 43.0 14.15 17.45
SLW 161216P00044000 P 12/16/16 44.0 15.05 18.35
SLW 161216P00045000 P 12/16/16 45.0 16.05 19.35
SLW 161216P00046000 P 12/16/16 46.0 17.75 19.20
SLW 170120C00003000 C 01/20/17 3.0 22.65 26.50
SLW 170120C00005000 C 01/20/17 5.0 19.95 24.40
SLW 170120C00006000 C 01/20/17 6.0 19.10 23.50
SLW 170120C00007000 C 01/20/17 7.0 18.15 22.50
SLW 170120C00008000 C 01/20/17 8.0 17.60 21.55
SLW 170120C00009000 C 01/20/17 9.0 16.70 20.00
SLW 170120C00010000 C 01/20/17 10.0 17.00 17.50
SLW 170120C00011000 C 01/20/17 11.0 14.20 18.00
SLW 170120C00012000 C 01/20/17 12.0 13.75 16.95
SLW 170120C00013000 C 01/20/17 13.0 13.85 14.55
SLW 170120C00014000 C 01/20/17 14.0 11.85 15.05
SLW 170120C00015000 C 01/20/17 15.0 11.65 12.80
SLW 170120C00016000 C 01/20/17 16.0 10.50 12.65
SLW 170120C00017000 C 01/20/17 17.0 9.95 11.05
SLW 170120C00018000 C 01/20/17 18.0 8.85 9.30
SLW 170120C00019000 C 01/20/17 19.0 8.20 8.50
SLW 170120C00020000 C 01/20/17 20.0 7.30 7.65
SLW 170120C00021000 C 01/20/17 21.0 6.50 7.05
SLW 170120C00022000 C 01/20/17 22.0 5.70 5.90
SLW 170120C00023000 C 01/20/17 23.0 4.95 5.10
SLW 170120C00024000 C 01/20/17 24.0 4.30 4.45
SLW 170120C00025000 C 01/20/17 25.0 3.70 3.80
SLW 170120C00026000 C 01/20/17 26.0 3.15 3.25
SLW 170120C00027000 C 01/20/17 27.0 2.69 2.74
SLW 170120C00028000 C 01/20/17 28.0 2.28 2.31
SLW 170120C00029000 C 01/20/17 29.0 1.91 1.94
SLW 170120C00030000 C 01/20/17 30.0 1.60 1.63
SLW 170120C00031000 C 01/20/17 31.0 1.32 1.35
SLW 170120C00032000 C 01/20/17 32.0 1.09 1.12
SLW 170120C00033000 C 01/20/17 33.0 0.90 0.93
SLW 170120C00034000 C 01/20/17 34.0 0.73 0.80
SLW 170120C00035000 C 01/20/17 35.0 0.61 0.64
SLW 170120C00036000 C 01/20/17 36.0 0.51 0.56
SLW 170120C00037000 C 01/20/17 37.0 0.42 0.46
SLW 170120C00038000 C 01/20/17 38.0 0.35 0.37
SLW 170120C00039000 C 01/20/17 39.0 0.28 0.31
SLW 170120C00040000 C 01/20/17 40.0 0.24 0.26
SLW 170120C00041000 C 01/20/17 41.0 0.20 0.22
SLW 170120C00042000 C 01/20/17 42.0 0.17 0.20
SLW 170120C00043000 C 01/20/17 43.0 0.15 0.17
SLW 170120C00044000 C 01/20/17 44.0 0.12 0.14
SLW 170120C00045000 C 01/20/17 45.0 0.11 0.13
SLW 170120C00046000 C 01/20/17 46.0 0.09 0.11
SLW 170120P00003000 P 01/20/17 3.0 0.00 0.02
SLW 170120P00005000 P 01/20/17 5.0 0.00 0.02
SLW 170120P00006000 P 01/20/17 6.0 0.00 0.02
SLW 170120P00007000 P 01/20/17 7.0 0.00 0.02
SLW 170120P00008000 P 01/20/17 8.0 0.00 0.02
SLW 170120P00009000 P 01/20/17 9.0 0.00 0.02
SLW 170120P00010000 P 01/20/17 10.0 0.00 0.03
SLW 170120P00011000 P 01/20/17 11.0 0.00 0.04
SLW 170120P00012000 P 01/20/17 12.0 0.00 0.04
SLW 170120P00013000 P 01/20/17 13.0 0.01 0.04
SLW 170120P00014000 P 01/20/17 14.0 0.02 0.05
SLW 170120P00015000 P 01/20/17 15.0 0.05 0.07
SLW 170120P00016000 P 01/20/17 16.0 0.07 0.11
SLW 170120P00017000 P 01/20/17 17.0 0.11 0.14
SLW 170120P00018000 P 01/20/17 18.0 0.17 0.19
SLW 170120P00019000 P 01/20/17 19.0 0.25 0.28
SLW 170120P00020000 P 01/20/17 20.0 0.36 0.39
SLW 170120P00021000 P 01/20/17 21.0 0.51 0.54
SLW 170120P00022000 P 01/20/17 22.0 0.71 0.75
SLW 170120P00023000 P 01/20/17 23.0 0.97 1.01
SLW 170120P00024000 P 01/20/17 24.0 1.30 1.33
SLW 170120P00025000 P 01/20/17 25.0 1.67 1.70
SLW 170120P00026000 P 01/20/17 26.0 2.13 2.17
SLW 170120P00027000 P 01/20/17 27.0 2.64 2.68
SLW 170120P00028000 P 01/20/17 28.0 3.20 3.30
SLW 170120P00029000 P 01/20/17 29.0 3.80 3.90
SLW 170120P00030000 P 01/20/17 30.0 4.50 4.60
SLW 170120P00031000 P 01/20/17 31.0 5.20 5.35
SLW 170120P00032000 P 01/20/17 32.0 6.00 6.10
SLW 170120P00033000 P 01/20/17 33.0 6.70 6.90
SLW 170120P00034000 P 01/20/17 34.0 7.55 7.75
SLW 170120P00035000 P 01/20/17 35.0 8.45 8.65
SLW 170120P00036000 P 01/20/17 36.0 9.35 9.55
SLW 170120P00037000 P 01/20/17 37.0 10.25 10.45
SLW 170120P00038000 P 01/20/17 38.0 9.95 11.40
SLW 170120P00039000 P 01/20/17 39.0 10.65 12.30
SLW 170120P00040000 P 01/20/17 40.0 10.70 13.50
SLW 170120P00041000 P 01/20/17 41.0 11.70 14.25
SLW 170120P00042000 P 01/20/17 42.0 12.70 15.35
SLW 170120P00043000 P 01/20/17 43.0 14.30 16.25
SLW 170120P00044000 P 01/20/17 44.0 15.25 18.65
SLW 170120P00045000 P 01/20/17 45.0 16.25 18.20
SLW 170120P00046000 P 01/20/17 46.0 17.75 19.25
SLW 170317C00013000 C 03/17/17 13.0 12.75 15.85
SLW 170317C00014000 C 03/17/17 14.0 11.80 15.60
SLW 170317C00015000 C 03/17/17 15.0 10.80 14.10
SLW 170317C00016000 C 03/17/17 16.0 9.90 13.15
SLW 170317C00017000 C 03/17/17 17.0 9.00 12.25
SLW 170317C00018000 C 03/17/17 18.0 7.95 11.60
SLW 170317C00019000 C 03/17/17 19.0 8.30 9.95
SLW 170317C00020000 C 03/17/17 20.0 7.65 8.20
SLW 170317C00021000 C 03/17/17 21.0 6.95 7.15
SLW 170317C00022000 C 03/17/17 22.0 6.25 6.45
SLW 170317C00023000 C 03/17/17 23.0 5.55 5.75
SLW 170317C00024000 C 03/17/17 24.0 4.90 5.15
SLW 170317C00025000 C 03/17/17 25.0 4.35 4.55
SLW 170317C00026000 C 03/17/17 26.0 3.80 4.05
SLW 170317C00027000 C 03/17/17 27.0 3.35 3.50
SLW 170317C00028000 C 03/17/17 28.0 2.96 3.10
SLW 170317C00029000 C 03/17/17 29.0 2.58 2.71
SLW 170317C00030000 C 03/17/17 30.0 2.24 2.40
SLW 170317C00031000 C 03/17/17 31.0 1.95 2.09
SLW 170317C00032000 C 03/17/17 32.0 1.69 1.82
SLW 170317C00033000 C 03/17/17 33.0 1.47 1.60
SLW 170317C00034000 C 03/17/17 34.0 1.26 1.40
SLW 170317C00035000 C 03/17/17 35.0 1.08 1.21
SLW 170317C00036000 C 03/17/17 36.0 0.97 1.05
SLW 170317C00037000 C 03/17/17 37.0 0.86 0.91
SLW 170317C00038000 C 03/17/17 38.0 0.72 0.88
SLW 170317C00039000 C 03/17/17 39.0 0.64 0.81
SLW 170317C00040000 C 03/17/17 40.0 0.59 0.72
SLW 170317C00041000 C 03/17/17 41.0 0.48 0.65
SLW 170317C00042000 C 03/17/17 42.0 0.46 0.58
SLW 170317C00043000 C 03/17/17 43.0 0.41 0.53
SLW 170317C00044000 C 03/17/17 44.0 0.36 0.48
SLW 170317C00045000 C 03/17/17 45.0 0.34 0.43
SLW 170317C00046000 C 03/17/17 46.0 0.28 0.39
SLW 170317P00013000 P 03/17/17 13.0 0.05 0.09
SLW 170317P00014000 P 03/17/17 14.0 0.07 0.13
SLW 170317P00015000 P 03/17/17 15.0 0.11 0.17
SLW 170317P00016000 P 03/17/17 16.0 0.16 0.23
SLW 170317P00017000 P 03/17/17 17.0 0.23 0.32
SLW 170317P00018000 P 03/17/17 18.0 0.32 0.43
SLW 170317P00019000 P 03/17/17 19.0 0.45 0.57
SLW 170317P00020000 P 03/17/17 20.0 0.68 0.75
SLW 170317P00021000 P 03/17/17 21.0 0.89 0.98
SLW 170317P00022000 P 03/17/17 22.0 1.18 1.26
SLW 170317P00023000 P 03/17/17 23.0 1.49 1.55
SLW 170317P00024000 P 03/17/17 24.0 1.86 1.94
SLW 170317P00025000 P 03/17/17 25.0 2.20 2.36
SLW 170317P00026000 P 03/17/17 26.0 2.69 2.83
SLW 170317P00027000 P 03/17/17 27.0 3.25 3.35
SLW 170317P00028000 P 03/17/17 28.0 3.70 3.95
SLW 170317P00029000 P 03/17/17 29.0 4.35 4.55
SLW 170317P00030000 P 03/17/17 30.0 5.00 5.25
SLW 170317P00031000 P 03/17/17 31.0 5.70 5.95
SLW 170317P00032000 P 03/17/17 32.0 6.45 6.70
SLW 170317P00033000 P 03/17/17 33.0 7.20 7.45
SLW 170317P00034000 P 03/17/17 34.0 8.00 8.25
SLW 170317P00035000 P 03/17/17 35.0 8.85 9.10
SLW 170317P00036000 P 03/17/17 36.0 9.70 9.95
SLW 170317P00037000 P 03/17/17 37.0 10.60 10.85
SLW 170317P00038000 P 03/17/17 38.0 11.50 11.75
SLW 170317P00039000 P 03/17/17 39.0 12.40 12.65
SLW 170317P00040000 P 03/17/17 40.0 13.35 13.55
SLW 170317P00041000 P 03/17/17 41.0 12.70 14.60
SLW 170317P00042000 P 03/17/17 42.0 13.65 15.45
SLW 170317P00043000 P 03/17/17 43.0 14.55 16.55
SLW 170317P00044000 P 03/17/17 44.0 15.50 17.70
SLW 170317P00045000 P 03/17/17 45.0 16.45 18.40
SLW 170317P00046000 P 03/17/17 46.0 17.45 19.40
SLW 180119C00003000 C 01/19/18 3.0 22.55 26.55
SLW 180119C00005000 C 01/19/18 5.0 20.60 24.60
SLW 180119C00008000 C 01/19/18 8.0 17.75 21.55
SLW 180119C00010000 C 01/19/18 10.0 16.75 19.55
SLW 180119C00012000 C 01/19/18 12.0 15.20 16.20
SLW 180119C00015000 C 01/19/18 15.0 12.50 14.55
SLW 180119C00017000 C 01/19/18 17.0 11.30 13.50
SLW 180119C00020000 C 01/19/18 20.0 9.25 9.90
SLW 180119C00022000 C 01/19/18 22.0 8.05 8.40
SLW 180119C00025000 C 01/19/18 25.0 6.55 6.85
SLW 180119C00030000 C 01/19/18 30.0 4.60 4.80
SLW 180119C00035000 C 01/19/18 35.0 3.25 3.40
SLW 180119C00040000 C 01/19/18 40.0 2.28 2.49
SLW 180119C00045000 C 01/19/18 45.0 1.61 1.82
SLW 180119P00003000 P 01/19/18 3.0 0.00 0.04
SLW 180119P00005000 P 01/19/18 5.0 0.00 0.09
SLW 180119P00008000 P 01/19/18 8.0 0.06 0.20
SLW 180119P00010000 P 01/19/18 10.0 0.14 0.39
SLW 180119P00012000 P 01/19/18 12.0 0.11 0.59
SLW 180119P00015000 P 01/19/18 15.0 0.77 0.97
SLW 180119P00017000 P 01/19/18 17.0 1.19 1.50
SLW 180119P00020000 P 01/19/18 20.0 2.10 2.24
SLW 180119P00022000 P 01/19/18 22.0 2.86 3.10
SLW 180119P00025000 P 01/19/18 25.0 4.25 4.45
SLW 180119P00030000 P 01/19/18 30.0 7.15 7.45
SLW 180119P00035000 P 01/19/18 35.0 10.75 11.05
SLW 180119P00040000 P 01/19/18 40.0 13.75 15.20
SLW 180119P00045000 P 01/19/18 45.0 18.25 19.45

OPRA data is delayed 15 minutes.