Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Silver Wheaton Corp (SLW)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 150529C00011000 C 05/29/15 11.0 7.10 7.85
SLW 150529C00012000 C 05/29/15 12.0 6.50 6.85
SLW 150529C00012500 C 05/29/15 12.5 6.00 6.35
SLW 150529C00013000 C 05/29/15 13.0 5.50 5.85
SLW 150529C00013500 C 05/29/15 13.5 5.00 5.35
SLW 150529C00014000 C 05/29/15 14.0 4.50 4.85
SLW 150529C00014500 C 05/29/15 14.5 4.00 4.35
SLW 150529C00015000 C 05/29/15 15.0 3.50 3.85
SLW 150529C00015500 C 05/29/15 15.5 3.00 3.35
SLW 150529C00016000 C 05/29/15 16.0 2.52 2.85
SLW 150529C00016500 C 05/29/15 16.5 2.02 2.34
SLW 150529C00017000 C 05/29/15 17.0 1.52 1.84
SLW 150529C00017500 C 05/29/15 17.5 1.04 1.35
SLW 150529C00018000 C 05/29/15 18.0 0.65 0.81
SLW 150529C00018500 C 05/29/15 18.5 0.32 0.36
SLW 150529C00019000 C 05/29/15 19.0 0.09 0.12
SLW 150529C00019500 C 05/29/15 19.5 0.01 0.04
SLW 150529C00020000 C 05/29/15 20.0 0.00 0.02
SLW 150529C00020500 C 05/29/15 20.5 0.00 0.03
SLW 150529C00021000 C 05/29/15 21.0 0.00 0.04
SLW 150529C00021500 C 05/29/15 21.5 0.00 0.03
SLW 150529C00022000 C 05/29/15 22.0 0.00 0.02
SLW 150529C00022500 C 05/29/15 22.5 0.00 0.03
SLW 150529C00023000 C 05/29/15 23.0 0.00 0.03
SLW 150529C00023500 C 05/29/15 23.5 0.00 0.03
SLW 150529C00024000 C 05/29/15 24.0 0.00 0.03
SLW 150529C00024500 C 05/29/15 24.5 0.00 0.03
SLW 150529C00025000 C 05/29/15 25.0 0.00 0.03
SLW 150529C00025500 C 05/29/15 25.5 0.00 0.03
SLW 150529C00026000 C 05/29/15 26.0 0.00 0.03
SLW 150529C00026500 C 05/29/15 26.5 0.00 0.03
SLW 150529C00027000 C 05/29/15 27.0 0.00 0.03
SLW 150529C00027500 C 05/29/15 27.5 0.00 0.03
SLW 150529C00028000 C 05/29/15 28.0 0.00 0.03
SLW 150529C00028500 C 05/29/15 28.5 0.00 0.03
SLW 150529C00029000 C 05/29/15 29.0 0.00 0.03
SLW 150529C00029500 C 05/29/15 29.5 0.00 0.03
SLW 150529C00030000 C 05/29/15 30.0 0.00 0.03
SLW 150529P00011000 P 05/29/15 11.0 0.00 0.03
SLW 150529P00012000 P 05/29/15 12.0 0.00 0.03
SLW 150529P00012500 P 05/29/15 12.5 0.00 0.03
SLW 150529P00013000 P 05/29/15 13.0 0.00 0.03
SLW 150529P00013500 P 05/29/15 13.5 0.00 0.03
SLW 150529P00014000 P 05/29/15 14.0 0.00 0.03
SLW 150529P00014500 P 05/29/15 14.5 0.00 0.03
SLW 150529P00015000 P 05/29/15 15.0 0.00 0.03
SLW 150529P00015500 P 05/29/15 15.5 0.00 0.03
SLW 150529P00016000 P 05/29/15 16.0 0.00 0.03
SLW 150529P00016500 P 05/29/15 16.5 0.00 0.03
SLW 150529P00017000 P 05/29/15 17.0 0.00 0.03
SLW 150529P00017500 P 05/29/15 17.5 0.00 0.02
SLW 150529P00018000 P 05/29/15 18.0 0.01 0.03
SLW 150529P00018500 P 05/29/15 18.5 0.10 0.12
SLW 150529P00019000 P 05/29/15 19.0 0.35 0.38
SLW 150529P00019500 P 05/29/15 19.5 0.73 0.81
SLW 150529P00020000 P 05/29/15 20.0 1.22 1.30
SLW 150529P00020500 P 05/29/15 20.5 1.66 1.89
SLW 150529P00021000 P 05/29/15 21.0 2.16 2.39
SLW 150529P00021500 P 05/29/15 21.5 2.69 2.89
SLW 150529P00022000 P 05/29/15 22.0 3.15 3.35
SLW 150529P00022500 P 05/29/15 22.5 3.65 3.85
SLW 150529P00023000 P 05/29/15 23.0 4.15 4.35
SLW 150529P00023500 P 05/29/15 23.5 4.65 4.85
SLW 150529P00024000 P 05/29/15 24.0 5.15 5.35
SLW 150529P00024500 P 05/29/15 24.5 5.65 5.85
SLW 150529P00025000 P 05/29/15 25.0 6.15 6.35
SLW 150529P00025500 P 05/29/15 25.5 6.65 6.85
SLW 150529P00026000 P 05/29/15 26.0 7.15 7.35
SLW 150529P00026500 P 05/29/15 26.5 7.50 7.85
SLW 150529P00027000 P 05/29/15 27.0 7.85 8.65
SLW 150529P00027500 P 05/29/15 27.5 8.50 8.85
SLW 150529P00028000 P 05/29/15 28.0 8.55 9.35
SLW 150529P00028500 P 05/29/15 28.5 9.05 10.10
SLW 150529P00029000 P 05/29/15 29.0 9.85 10.35
SLW 150529P00029500 P 05/29/15 29.5 10.05 10.90
SLW 150529P00030000 P 05/29/15 30.0 10.55 11.35
SLW 150605C00011000 C 06/05/15 11.0 7.20 8.15
SLW 150605C00012000 C 06/05/15 12.0 6.50 6.85
SLW 150605C00012500 C 06/05/15 12.5 6.00 6.35
SLW 150605C00013000 C 06/05/15 13.0 5.50 5.85
SLW 150605C00013500 C 06/05/15 13.5 5.00 5.40
SLW 150605C00014000 C 06/05/15 14.0 4.50 4.85
SLW 150605C00014500 C 06/05/15 14.5 4.00 4.40
SLW 150605C00015000 C 06/05/15 15.0 3.50 3.90
SLW 150605C00015500 C 06/05/15 15.5 3.00 3.35
SLW 150605C00016000 C 06/05/15 16.0 2.53 2.85
SLW 150605C00016500 C 06/05/15 16.5 2.04 2.36
SLW 150605C00017000 C 06/05/15 17.0 1.57 1.87
SLW 150605C00017500 C 06/05/15 17.5 1.11 1.40
SLW 150605C00018000 C 06/05/15 18.0 0.85 0.90
SLW 150605C00018500 C 06/05/15 18.5 0.51 0.57
SLW 150605C00019000 C 06/05/15 19.0 0.26 0.30
SLW 150605C00019500 C 06/05/15 19.5 0.12 0.15
SLW 150605C00020000 C 06/05/15 20.0 0.04 0.07
SLW 150605C00020500 C 06/05/15 20.5 0.02 0.04
SLW 150605C00021000 C 06/05/15 21.0 0.00 0.03
SLW 150605C00021500 C 06/05/15 21.5 0.00 0.03
SLW 150605C00022000 C 06/05/15 22.0 0.00 0.02
SLW 150605C00022500 C 06/05/15 22.5 0.00 0.02
SLW 150605C00023000 C 06/05/15 23.0 0.00 0.02
SLW 150605C00023500 C 06/05/15 23.5 0.00 0.02
SLW 150605C00024000 C 06/05/15 24.0 0.00 0.02
SLW 150605C00024500 C 06/05/15 24.5 0.00 0.02
SLW 150605C00025000 C 06/05/15 25.0 0.00 0.02
SLW 150605C00025500 C 06/05/15 25.5 0.00 0.02
SLW 150605C00026000 C 06/05/15 26.0 0.00 0.02
SLW 150605C00026500 C 06/05/15 26.5 0.00 0.02
SLW 150605C00027000 C 06/05/15 27.0 0.00 0.02
SLW 150605C00027500 C 06/05/15 27.5 0.00 0.02
SLW 150605C00028000 C 06/05/15 28.0 0.00 0.02
SLW 150605C00028500 C 06/05/15 28.5 0.00 0.02
SLW 150605C00029000 C 06/05/15 29.0 0.00 0.02
SLW 150605C00029500 C 06/05/15 29.5 0.00 0.02
SLW 150605C00030000 C 06/05/15 30.0 0.00 0.02
SLW 150605P00011000 P 06/05/15 11.0 0.00 0.02
SLW 150605P00012000 P 06/05/15 12.0 0.00 0.02
SLW 150605P00012500 P 06/05/15 12.5 0.00 0.02
SLW 150605P00013000 P 06/05/15 13.0 0.00 0.02
SLW 150605P00013500 P 06/05/15 13.5 0.00 0.02
SLW 150605P00014000 P 06/05/15 14.0 0.00 0.02
SLW 150605P00014500 P 06/05/15 14.5 0.00 0.02
SLW 150605P00015000 P 06/05/15 15.0 0.00 0.02
SLW 150605P00015500 P 06/05/15 15.5 0.00 0.02
SLW 150605P00016000 P 06/05/15 16.0 0.00 0.03
SLW 150605P00016500 P 06/05/15 16.5 0.00 0.02
SLW 150605P00017000 P 06/05/15 17.0 0.02 0.05
SLW 150605P00017500 P 06/05/15 17.5 0.04 0.09
SLW 150605P00018000 P 06/05/15 18.0 0.12 0.15
SLW 150605P00018500 P 06/05/15 18.5 0.28 0.30
SLW 150605P00019000 P 06/05/15 19.0 0.50 0.56
SLW 150605P00019500 P 06/05/15 19.5 0.84 0.91
SLW 150605P00020000 P 06/05/15 20.0 1.26 1.34
SLW 150605P00020500 P 06/05/15 20.5 1.69 1.92
SLW 150605P00021000 P 06/05/15 21.0 2.17 2.48
SLW 150605P00021500 P 06/05/15 21.5 2.66 2.84
SLW 150605P00022000 P 06/05/15 22.0 3.15 3.35
SLW 150605P00022500 P 06/05/15 22.5 3.65 3.85
SLW 150605P00023000 P 06/05/15 23.0 4.15 4.45
SLW 150605P00023500 P 06/05/15 23.5 4.65 4.95
SLW 150605P00024000 P 06/05/15 24.0 5.15 5.45
SLW 150605P00024500 P 06/05/15 24.5 5.65 5.95
SLW 150605P00025000 P 06/05/15 25.0 6.15 6.45
SLW 150605P00025500 P 06/05/15 25.5 6.65 6.95
SLW 150605P00026000 P 06/05/15 26.0 7.15 7.45
SLW 150605P00026500 P 06/05/15 26.5 7.35 7.90
SLW 150605P00027000 P 06/05/15 27.0 7.85 8.40
SLW 150605P00027500 P 06/05/15 27.5 8.35 8.85
SLW 150605P00028000 P 06/05/15 28.0 8.85 9.40
SLW 150605P00028500 P 06/05/15 28.5 9.35 9.85
SLW 150605P00029000 P 06/05/15 29.0 9.85 10.40
SLW 150605P00029500 P 06/05/15 29.5 10.05 10.85
SLW 150605P00030000 P 06/05/15 30.0 10.55 11.40
SLW 150612C00011000 C 06/12/15 11.0 7.35 8.00
SLW 150612C00012000 C 06/12/15 12.0 6.50 6.90
SLW 150612C00012500 C 06/12/15 12.5 6.00 6.40
SLW 150612C00013000 C 06/12/15 13.0 5.50 5.90
SLW 150612C00013500 C 06/12/15 13.5 5.00 5.35
SLW 150612C00014000 C 06/12/15 14.0 4.50 4.90
SLW 150612C00014500 C 06/12/15 14.5 4.00 4.40
SLW 150612C00015000 C 06/12/15 15.0 3.50 3.90
SLW 150612C00015500 C 06/12/15 15.5 3.00 3.40
SLW 150612C00016000 C 06/12/15 16.0 2.55 2.87
SLW 150612C00016500 C 06/12/15 16.5 2.08 2.38
SLW 150612C00017000 C 06/12/15 17.0 1.62 1.92
SLW 150612C00017500 C 06/12/15 17.5 1.35 1.38
SLW 150612C00018000 C 06/12/15 18.0 0.95 1.01
SLW 150612C00018500 C 06/12/15 18.5 0.63 0.68
SLW 150612C00019000 C 06/12/15 19.0 0.38 0.42
SLW 150612C00019500 C 06/12/15 19.5 0.22 0.24
SLW 150612C00020000 C 06/12/15 20.0 0.11 0.14
SLW 150612C00020500 C 06/12/15 20.5 0.05 0.09
SLW 150612C00021000 C 06/12/15 21.0 0.02 0.05
SLW 150612C00021500 C 06/12/15 21.5 0.01 0.04
SLW 150612C00022000 C 06/12/15 22.0 0.00 0.03
SLW 150612C00022500 C 06/12/15 22.5 0.00 0.03
SLW 150612C00023000 C 06/12/15 23.0 0.00 0.03
SLW 150612C00023500 C 06/12/15 23.5 0.00 0.02
SLW 150612C00024000 C 06/12/15 24.0 0.00 0.02
SLW 150612C00024500 C 06/12/15 24.5 0.00 0.02
SLW 150612C00025000 C 06/12/15 25.0 0.00 0.02
SLW 150612C00025500 C 06/12/15 25.5 0.00 0.02
SLW 150612C00026000 C 06/12/15 26.0 0.00 0.02
SLW 150612C00026500 C 06/12/15 26.5 0.00 0.02
SLW 150612C00027000 C 06/12/15 27.0 0.00 0.02
SLW 150612C00027500 C 06/12/15 27.5 0.00 0.02
SLW 150612C00028000 C 06/12/15 28.0 0.00 0.02
SLW 150612C00028500 C 06/12/15 28.5 0.00 0.02
SLW 150612C00029000 C 06/12/15 29.0 0.00 0.02
SLW 150612C00029500 C 06/12/15 29.5 0.00 0.02
SLW 150612C00030000 C 06/12/15 30.0 0.00 0.02
SLW 150612P00011000 P 06/12/15 11.0 0.00 0.02
SLW 150612P00012000 P 06/12/15 12.0 0.00 0.02
SLW 150612P00012500 P 06/12/15 12.5 0.00 0.02
SLW 150612P00013000 P 06/12/15 13.0 0.00 0.02
SLW 150612P00013500 P 06/12/15 13.5 0.00 0.02
SLW 150612P00014000 P 06/12/15 14.0 0.00 0.02
SLW 150612P00014500 P 06/12/15 14.5 0.00 0.03
SLW 150612P00015000 P 06/12/15 15.0 0.00 0.03
SLW 150612P00015500 P 06/12/15 15.5 0.00 0.03
SLW 150612P00016000 P 06/12/15 16.0 0.01 0.04
SLW 150612P00016500 P 06/12/15 16.5 0.02 0.05
SLW 150612P00017000 P 06/12/15 17.0 0.05 0.09
SLW 150612P00017500 P 06/12/15 17.5 0.11 0.13
SLW 150612P00018000 P 06/12/15 18.0 0.22 0.24
SLW 150612P00018500 P 06/12/15 18.5 0.39 0.42
SLW 150612P00019000 P 06/12/15 19.0 0.62 0.68
SLW 150612P00019500 P 06/12/15 19.5 0.97 1.01
SLW 150612P00020000 P 06/12/15 20.0 1.36 1.40
SLW 150612P00020500 P 06/12/15 20.5 1.77 1.85
SLW 150612P00021000 P 06/12/15 21.0 2.19 2.42
SLW 150612P00021500 P 06/12/15 21.5 2.67 2.99
SLW 150612P00022000 P 06/12/15 22.0 3.15 3.40
SLW 150612P00022500 P 06/12/15 22.5 3.65 3.90
SLW 150612P00023000 P 06/12/15 23.0 4.15 4.45
SLW 150612P00023500 P 06/12/15 23.5 4.65 4.95
SLW 150612P00024000 P 06/12/15 24.0 5.15 5.45
SLW 150612P00024500 P 06/12/15 24.5 5.65 5.95
SLW 150612P00025000 P 06/12/15 25.0 6.15 6.45
SLW 150612P00025500 P 06/12/15 25.5 6.65 6.95
SLW 150612P00026000 P 06/12/15 26.0 7.15 7.45
SLW 150612P00026500 P 06/12/15 26.5 7.55 7.90
SLW 150612P00027000 P 06/12/15 27.0 8.05 8.40
SLW 150612P00027500 P 06/12/15 27.5 8.55 8.90
SLW 150612P00028000 P 06/12/15 28.0 9.05 9.40
SLW 150612P00028500 P 06/12/15 28.5 9.35 9.90
SLW 150612P00029000 P 06/12/15 29.0 9.85 10.40
SLW 150612P00029500 P 06/12/15 29.5 10.05 10.90
SLW 150612P00030000 P 06/12/15 30.0 10.55 11.40
SLW 150619C00009000 C 06/19/15 9.0 8.80 10.50
SLW 150619C00010000 C 06/19/15 10.0 8.35 9.00
SLW 150619C00011000 C 06/19/15 11.0 6.80 8.50
SLW 150619C00012000 C 06/19/15 12.0 6.20 7.15
SLW 150619C00012500 C 06/19/15 12.5 6.00 6.40
SLW 150619C00013000 C 06/19/15 13.0 5.20 6.15
SLW 150619C00013500 C 06/19/15 13.5 5.05 5.40
SLW 150619C00014000 C 06/19/15 14.0 4.30 5.00
SLW 150619C00014500 C 06/19/15 14.5 4.05 4.40
SLW 150619C00015000 C 06/19/15 15.0 3.55 3.90
SLW 150619C00015500 C 06/19/15 15.5 3.05 3.40
SLW 150619C00016000 C 06/19/15 16.0 2.57 2.89
SLW 150619C00016500 C 06/19/15 16.5 2.12 2.42
SLW 150619C00017000 C 06/19/15 17.0 1.82 1.91
SLW 150619C00017500 C 06/19/15 17.5 1.42 1.46
SLW 150619C00018000 C 06/19/15 18.0 1.05 1.09
SLW 150619C00018500 C 06/19/15 18.5 0.74 0.77
SLW 150619C00019000 C 06/19/15 19.0 0.50 0.52
SLW 150619C00019500 C 06/19/15 19.5 0.31 0.34
SLW 150619C00020000 C 06/19/15 20.0 0.20 0.22
SLW 150619C00020500 C 06/19/15 20.5 0.11 0.13
SLW 150619C00021000 C 06/19/15 21.0 0.07 0.08
SLW 150619C00021500 C 06/19/15 21.5 0.04 0.06
SLW 150619C00022000 C 06/19/15 22.0 0.02 0.04
SLW 150619C00022500 C 06/19/15 22.5 0.01 0.04
SLW 150619C00023000 C 06/19/15 23.0 0.00 0.03
SLW 150619C00023500 C 06/19/15 23.5 0.00 0.03
SLW 150619C00024000 C 06/19/15 24.0 0.00 0.03
SLW 150619C00024500 C 06/19/15 24.5 0.00 0.03
SLW 150619C00025000 C 06/19/15 25.0 0.00 0.02
SLW 150619C00025500 C 06/19/15 25.5 0.00 0.02
SLW 150619C00026000 C 06/19/15 26.0 0.00 0.02
SLW 150619C00026500 C 06/19/15 26.5 0.00 0.02
SLW 150619C00027000 C 06/19/15 27.0 0.00 0.02
SLW 150619C00027500 C 06/19/15 27.5 0.00 0.02
SLW 150619C00028000 C 06/19/15 28.0 0.00 0.02
SLW 150619C00028500 C 06/19/15 28.5 0.00 0.02
SLW 150619C00029000 C 06/19/15 29.0 0.00 0.02
SLW 150619C00030000 C 06/19/15 30.0 0.00 0.02
SLW 150619C00031000 C 06/19/15 31.0 0.00 0.01
SLW 150619C00032000 C 06/19/15 32.0 0.00 0.01
SLW 150619C00033000 C 06/19/15 33.0 0.00 0.01
SLW 150619C00034000 C 06/19/15 34.0 0.00 0.01
SLW 150619C00035000 C 06/19/15 35.0 0.00 0.01
SLW 150619C00036000 C 06/19/15 36.0 0.00 0.01
SLW 150619C00037000 C 06/19/15 37.0 0.00 0.01
SLW 150619C00038000 C 06/19/15 38.0 0.00 0.01
SLW 150619P00009000 P 06/19/15 9.0 0.00 0.01
SLW 150619P00010000 P 06/19/15 10.0 0.00 0.01
SLW 150619P00011000 P 06/19/15 11.0 0.00 0.01
SLW 150619P00012000 P 06/19/15 12.0 0.00 0.02
SLW 150619P00012500 P 06/19/15 12.5 0.00 0.02
SLW 150619P00013000 P 06/19/15 13.0 0.00 0.02
SLW 150619P00013500 P 06/19/15 13.5 0.00 0.02
SLW 150619P00014000 P 06/19/15 14.0 0.00 0.02
SLW 150619P00014500 P 06/19/15 14.5 0.00 0.02
SLW 150619P00015000 P 06/19/15 15.0 0.00 0.03
SLW 150619P00015500 P 06/19/15 15.5 0.01 0.04
SLW 150619P00016000 P 06/19/15 16.0 0.03 0.06
SLW 150619P00016500 P 06/19/15 16.5 0.05 0.07
SLW 150619P00017000 P 06/19/15 17.0 0.10 0.11
SLW 150619P00017500 P 06/19/15 17.5 0.18 0.20
SLW 150619P00018000 P 06/19/15 18.0 0.31 0.33
SLW 150619P00018500 P 06/19/15 18.5 0.49 0.52
SLW 150619P00019000 P 06/19/15 19.0 0.75 0.77
SLW 150619P00019500 P 06/19/15 19.5 1.06 1.10
SLW 150619P00020000 P 06/19/15 20.0 1.43 1.48
SLW 150619P00020500 P 06/19/15 20.5 1.85 1.89
SLW 150619P00021000 P 06/19/15 21.0 2.27 2.34
SLW 150619P00021500 P 06/19/15 21.5 2.69 2.86
SLW 150619P00022000 P 06/19/15 22.0 3.20 3.35
SLW 150619P00022500 P 06/19/15 22.5 3.65 3.90
SLW 150619P00023000 P 06/19/15 23.0 4.15 4.40
SLW 150619P00023500 P 06/19/15 23.5 4.65 4.90
SLW 150619P00024000 P 06/19/15 24.0 5.15 5.40
SLW 150619P00024500 P 06/19/15 24.5 5.65 5.90
SLW 150619P00025000 P 06/19/15 25.0 6.20 6.30
SLW 150619P00025500 P 06/19/15 25.5 6.65 6.90
SLW 150619P00026000 P 06/19/15 26.0 7.15 7.40
SLW 150619P00026500 P 06/19/15 26.5 7.55 7.85
SLW 150619P00027000 P 06/19/15 27.0 8.05 8.35
SLW 150619P00027500 P 06/19/15 27.5 8.55 8.85
SLW 150619P00028000 P 06/19/15 28.0 9.00 9.35
SLW 150619P00028500 P 06/19/15 28.5 9.50 9.85
SLW 150619P00029000 P 06/19/15 29.0 10.00 10.35
SLW 150619P00030000 P 06/19/15 30.0 11.00 11.35
SLW 150619P00031000 P 06/19/15 31.0 11.70 12.40
SLW 150619P00032000 P 06/19/15 32.0 12.70 13.40
SLW 150619P00033000 P 06/19/15 33.0 14.00 14.35
SLW 150619P00034000 P 06/19/15 34.0 13.70 15.40
SLW 150619P00035000 P 06/19/15 35.0 14.70 16.40
SLW 150619P00036000 P 06/19/15 36.0 15.70 17.55
SLW 150619P00037000 P 06/19/15 37.0 16.70 18.55
SLW 150619P00038000 P 06/19/15 38.0 17.70 19.55
SLW 150626C00011000 C 06/26/15 11.0 7.35 8.00
SLW 150626C00012000 C 06/26/15 12.0 6.50 6.90
SLW 150626C00012500 C 06/26/15 12.5 6.05 6.40
SLW 150626C00013000 C 06/26/15 13.0 5.55 5.90
SLW 150626C00013500 C 06/26/15 13.5 5.05 5.40
SLW 150626C00014000 C 06/26/15 14.0 4.55 4.90
SLW 150626C00014500 C 06/26/15 14.5 4.05 4.40
SLW 150626C00015000 C 06/26/15 15.0 3.55 3.90
SLW 150626C00015500 C 06/26/15 15.5 3.05 3.40
SLW 150626C00016000 C 06/26/15 16.0 2.61 2.92
SLW 150626C00016500 C 06/26/15 16.5 2.22 2.40
SLW 150626C00017000 C 06/26/15 17.0 1.87 1.96
SLW 150626C00017500 C 06/26/15 17.5 1.46 1.56
SLW 150626C00018000 C 06/26/15 18.0 1.11 1.19
SLW 150626C00018500 C 06/26/15 18.5 0.82 0.88
SLW 150626C00019000 C 06/26/15 19.0 0.57 0.63
SLW 150626C00019500 C 06/26/15 19.5 0.37 0.43
SLW 150626C00020000 C 06/26/15 20.0 0.24 0.29
SLW 150626C00020500 C 06/26/15 20.5 0.15 0.19
SLW 150626C00021000 C 06/26/15 21.0 0.09 0.13
SLW 150626C00021500 C 06/26/15 21.5 0.05 0.09
SLW 150626C00022000 C 06/26/15 22.0 0.03 0.06
SLW 150626C00022500 C 06/26/15 22.5 0.02 0.05
SLW 150626C00023000 C 06/26/15 23.0 0.01 0.04
SLW 150626C00023500 C 06/26/15 23.5 0.00 0.03
SLW 150626C00024000 C 06/26/15 24.0 0.00 0.03
SLW 150626C00024500 C 06/26/15 24.5 0.00 0.03
SLW 150626C00025000 C 06/26/15 25.0 0.00 0.03
SLW 150626C00025500 C 06/26/15 25.5 0.00 0.02
SLW 150626C00026000 C 06/26/15 26.0 0.00 0.02
SLW 150626C00026500 C 06/26/15 26.5 0.00 0.02
SLW 150626C00027000 C 06/26/15 27.0 0.00 0.02
SLW 150626C00027500 C 06/26/15 27.5 0.00 0.02
SLW 150626C00028000 C 06/26/15 28.0 0.00 0.02
SLW 150626C00028500 C 06/26/15 28.5 0.00 0.02
SLW 150626C00029000 C 06/26/15 29.0 0.00 0.02
SLW 150626C00030000 C 06/26/15 30.0 0.00 0.02
SLW 150626P00011000 P 06/26/15 11.0 0.00 0.02
SLW 150626P00012000 P 06/26/15 12.0 0.00 0.02
SLW 150626P00012500 P 06/26/15 12.5 0.00 0.02
SLW 150626P00013000 P 06/26/15 13.0 0.00 0.03
SLW 150626P00013500 P 06/26/15 13.5 0.00 0.03
SLW 150626P00014000 P 06/26/15 14.0 0.00 0.03
SLW 150626P00014500 P 06/26/15 14.5 0.00 0.04
SLW 150626P00015000 P 06/26/15 15.0 0.01 0.04
SLW 150626P00015500 P 06/26/15 15.5 0.02 0.06
SLW 150626P00016000 P 06/26/15 16.0 0.04 0.06
SLW 150626P00016500 P 06/26/15 16.5 0.08 0.10
SLW 150626P00017000 P 06/26/15 17.0 0.14 0.17
SLW 150626P00017500 P 06/26/15 17.5 0.23 0.27
SLW 150626P00018000 P 06/26/15 18.0 0.38 0.41
SLW 150626P00018500 P 06/26/15 18.5 0.56 0.61
SLW 150626P00019000 P 06/26/15 19.0 0.81 0.86
SLW 150626P00019500 P 06/26/15 19.5 1.11 1.18
SLW 150626P00020000 P 06/26/15 20.0 1.47 1.54
SLW 150626P00020500 P 06/26/15 20.5 1.87 1.95
SLW 150626P00021000 P 06/26/15 21.0 2.30 2.39
SLW 150626P00021500 P 06/26/15 21.5 2.71 2.96
SLW 150626P00022000 P 06/26/15 22.0 3.15 3.50
SLW 150626P00022500 P 06/26/15 22.5 3.65 4.00
SLW 150626P00023000 P 06/26/15 23.0 4.15 4.50
SLW 150626P00023500 P 06/26/15 23.5 4.65 5.00
SLW 150626P00024000 P 06/26/15 24.0 5.15 5.50
SLW 150626P00024500 P 06/26/15 24.5 5.65 6.00
SLW 150626P00025000 P 06/26/15 25.0 6.15 6.50
SLW 150626P00025500 P 06/26/15 25.5 6.65 7.00
SLW 150626P00026000 P 06/26/15 26.0 7.15 7.50
SLW 150626P00026500 P 06/26/15 26.5 7.50 8.15
SLW 150626P00027000 P 06/26/15 27.0 8.00 8.65
SLW 150626P00027500 P 06/26/15 27.5 8.50 9.15
SLW 150626P00028000 P 06/26/15 28.0 9.00 9.65
SLW 150626P00028500 P 06/26/15 28.5 9.55 9.90
SLW 150626P00029000 P 06/26/15 29.0 10.05 10.40
SLW 150626P00030000 P 06/26/15 30.0 9.70 13.00
SLW 150702C00011000 C 07/02/15 11.0 7.30 8.05
SLW 150702C00012000 C 07/02/15 12.0 6.50 6.90
SLW 150702C00012500 C 07/02/15 12.5 6.00 6.40
SLW 150702C00013000 C 07/02/15 13.0 5.50 5.90
SLW 150702C00013500 C 07/02/15 13.5 5.05 5.40
SLW 150702C00014000 C 07/02/15 14.0 4.55 4.90
SLW 150702C00014500 C 07/02/15 14.5 4.05 4.40
SLW 150702C00015000 C 07/02/15 15.0 3.55 3.90
SLW 150702C00015500 C 07/02/15 15.5 3.10 3.45
SLW 150702C00016000 C 07/02/15 16.0 2.62 2.95
SLW 150702C00016500 C 07/02/15 16.5 2.33 2.44
SLW 150702C00017000 C 07/02/15 17.0 1.91 2.01
SLW 150702C00017500 C 07/02/15 17.5 1.52 1.61
SLW 150702C00018000 C 07/02/15 18.0 1.17 1.26
SLW 150702C00018500 C 07/02/15 18.5 0.88 0.96
SLW 150702C00019000 C 07/02/15 19.0 0.64 0.69
SLW 150702C00019500 C 07/02/15 19.5 0.44 0.50
SLW 150702C00020000 C 07/02/15 20.0 0.31 0.34
SLW 150702C00020500 C 07/02/15 20.5 0.19 0.25
SLW 150702C00021000 C 07/02/15 21.0 0.13 0.16
SLW 150702C00021500 C 07/02/15 21.5 0.08 0.12
SLW 150702C00022000 C 07/02/15 22.0 0.05 0.08
SLW 150702C00022500 C 07/02/15 22.5 0.03 0.06
SLW 150702C00023000 C 07/02/15 23.0 0.01 0.05
SLW 150702C00023500 C 07/02/15 23.5 0.01 0.04
SLW 150702C00024000 C 07/02/15 24.0 0.00 0.03
SLW 150702C00024500 C 07/02/15 24.5 0.00 0.03
SLW 150702C00025000 C 07/02/15 25.0 0.00 0.03
SLW 150702C00025500 C 07/02/15 25.5 0.00 0.03
SLW 150702C00026000 C 07/02/15 26.0 0.00 0.03
SLW 150702C00026500 C 07/02/15 26.5 0.00 0.02
SLW 150702C00027000 C 07/02/15 27.0 0.00 0.03
SLW 150702C00027500 C 07/02/15 27.5 0.00 0.02
SLW 150702C00028000 C 07/02/15 28.0 0.00 0.02
SLW 150702C00028500 C 07/02/15 28.5 0.00 0.02
SLW 150702C00030000 C 07/02/15 30.0 0.00 0.02
SLW 150702P00011000 P 07/02/15 11.0 0.00 0.02
SLW 150702P00012000 P 07/02/15 12.0 0.00 0.02
SLW 150702P00012500 P 07/02/15 12.5 0.00 0.02
SLW 150702P00013000 P 07/02/15 13.0 0.00 0.03
SLW 150702P00013500 P 07/02/15 13.5 0.00 0.03
SLW 150702P00014000 P 07/02/15 14.0 0.00 0.03
SLW 150702P00014500 P 07/02/15 14.5 0.01 0.04
SLW 150702P00015000 P 07/02/15 15.0 0.02 0.05
SLW 150702P00015500 P 07/02/15 15.5 0.03 0.06
SLW 150702P00016000 P 07/02/15 16.0 0.06 0.09
SLW 150702P00016500 P 07/02/15 16.5 0.11 0.13
SLW 150702P00017000 P 07/02/15 17.0 0.18 0.24
SLW 150702P00017500 P 07/02/15 17.5 0.28 0.33
SLW 150702P00018000 P 07/02/15 18.0 0.43 0.47
SLW 150702P00018500 P 07/02/15 18.5 0.62 0.68
SLW 150702P00019000 P 07/02/15 19.0 0.87 0.93
SLW 150702P00019500 P 07/02/15 19.5 1.17 1.24
SLW 150702P00020000 P 07/02/15 20.0 1.52 1.60
SLW 150702P00020500 P 07/02/15 20.5 1.91 1.99
SLW 150702P00021000 P 07/02/15 21.0 2.33 2.42
SLW 150702P00021500 P 07/02/15 21.5 2.78 2.88
SLW 150702P00022000 P 07/02/15 22.0 3.20 3.55
SLW 150702P00022500 P 07/02/15 22.5 3.65 4.00
SLW 150702P00023000 P 07/02/15 23.0 4.15 4.50
SLW 150702P00023500 P 07/02/15 23.5 4.65 5.00
SLW 150702P00024000 P 07/02/15 24.0 5.15 5.50
SLW 150702P00024500 P 07/02/15 24.5 5.65 6.00
SLW 150702P00025000 P 07/02/15 25.0 6.20 6.50
SLW 150702P00025500 P 07/02/15 25.5 6.60 7.00
SLW 150702P00026000 P 07/02/15 26.0 7.10 7.50
SLW 150702P00026500 P 07/02/15 26.5 7.50 7.95
SLW 150702P00027000 P 07/02/15 27.0 7.75 9.00
SLW 150702P00027500 P 07/02/15 27.5 8.25 9.50
SLW 150702P00028000 P 07/02/15 28.0 8.75 10.00
SLW 150702P00028500 P 07/02/15 28.5 9.00 9.90
SLW 150702P00030000 P 07/02/15 30.0 10.05 12.65
SLW 150717C00012000 C 07/17/15 12.0 6.55 6.90
SLW 150717C00013000 C 07/17/15 13.0 5.55 5.90
SLW 150717C00014000 C 07/17/15 14.0 4.55 4.90
SLW 150717C00015000 C 07/17/15 15.0 3.60 3.95
SLW 150717C00016000 C 07/17/15 16.0 2.85 2.95
SLW 150717C00017000 C 07/17/15 17.0 2.01 2.10
SLW 150717C00018000 C 07/17/15 18.0 1.35 1.37
SLW 150717C00019000 C 07/17/15 19.0 0.80 0.83
SLW 150717C00020000 C 07/17/15 20.0 0.44 0.46
SLW 150717C00021000 C 07/17/15 21.0 0.22 0.25
SLW 150717C00022000 C 07/17/15 22.0 0.11 0.13
SLW 150717C00023000 C 07/17/15 23.0 0.05 0.07
SLW 150717C00024000 C 07/17/15 24.0 0.02 0.05
SLW 150717C00025000 C 07/17/15 25.0 0.01 0.04
SLW 150717C00026000 C 07/17/15 26.0 0.00 0.03
SLW 150717C00027000 C 07/17/15 27.0 0.00 0.03
SLW 150717C00028000 C 07/17/15 28.0 0.00 0.03
SLW 150717C00029000 C 07/17/15 29.0 0.00 0.02
SLW 150717C00030000 C 07/17/15 30.0 0.00 0.02
SLW 150717P00012000 P 07/17/15 12.0 0.00 0.02
SLW 150717P00013000 P 07/17/15 13.0 0.00 0.03
SLW 150717P00014000 P 07/17/15 14.0 0.02 0.05
SLW 150717P00015000 P 07/17/15 15.0 0.05 0.07
SLW 150717P00016000 P 07/17/15 16.0 0.12 0.15
SLW 150717P00017000 P 07/17/15 17.0 0.28 0.30
SLW 150717P00018000 P 07/17/15 18.0 0.56 0.61
SLW 150717P00019000 P 07/17/15 19.0 1.02 1.06
SLW 150717P00020000 P 07/17/15 20.0 1.67 1.71
SLW 150717P00021000 P 07/17/15 21.0 2.42 2.51
SLW 150717P00022000 P 07/17/15 22.0 3.30 3.40
SLW 150717P00023000 P 07/17/15 23.0 4.20 4.55
SLW 150717P00024000 P 07/17/15 24.0 5.15 5.50
SLW 150717P00025000 P 07/17/15 25.0 6.15 6.50
SLW 150717P00026000 P 07/17/15 26.0 7.15 7.50
SLW 150717P00027000 P 07/17/15 27.0 8.05 8.40
SLW 150717P00028000 P 07/17/15 28.0 9.05 9.45
SLW 150717P00029000 P 07/17/15 29.0 9.85 10.40
SLW 150717P00030000 P 07/17/15 30.0 10.55 12.15
SLW 150821C00013000 C 08/21/15 13.0 5.60 5.95
SLW 150821C00014000 C 08/21/15 14.0 4.65 5.00
SLW 150821C00015000 C 08/21/15 15.0 3.70 4.05
SLW 150821C00016000 C 08/21/15 16.0 3.00 3.15
SLW 150821C00017000 C 08/21/15 17.0 2.25 2.35
SLW 150821C00018000 C 08/21/15 18.0 1.63 1.68
SLW 150821C00019000 C 08/21/15 19.0 1.11 1.16
SLW 150821C00020000 C 08/21/15 20.0 0.73 0.77
SLW 150821C00021000 C 08/21/15 21.0 0.46 0.49
SLW 150821C00022000 C 08/21/15 22.0 0.28 0.30
SLW 150821C00023000 C 08/21/15 23.0 0.17 0.18
SLW 150821C00024000 C 08/21/15 24.0 0.10 0.11
SLW 150821C00025000 C 08/21/15 25.0 0.06 0.07
SLW 150821C00026000 C 08/21/15 26.0 0.03 0.06
SLW 150821C00027000 C 08/21/15 27.0 0.02 0.05
SLW 150821C00028000 C 08/21/15 28.0 0.01 0.04
SLW 150821P00013000 P 08/21/15 13.0 0.03 0.05
SLW 150821P00014000 P 08/21/15 14.0 0.07 0.08
SLW 150821P00015000 P 08/21/15 15.0 0.14 0.16
SLW 150821P00016000 P 08/21/15 16.0 0.28 0.30
SLW 150821P00017000 P 08/21/15 17.0 0.52 0.54
SLW 150821P00018000 P 08/21/15 18.0 0.86 0.90
SLW 150821P00019000 P 08/21/15 19.0 1.34 1.38
SLW 150821P00020000 P 08/21/15 20.0 1.95 1.99
SLW 150821P00021000 P 08/21/15 21.0 2.68 2.72
SLW 150821P00022000 P 08/21/15 22.0 3.45 3.55
SLW 150821P00023000 P 08/21/15 23.0 4.35 4.45
SLW 150821P00024000 P 08/21/15 24.0 5.20 5.55
SLW 150821P00025000 P 08/21/15 25.0 6.20 6.55
SLW 150821P00026000 P 08/21/15 26.0 7.15 7.50
SLW 150821P00027000 P 08/21/15 27.0 8.15 8.50
SLW 150821P00028000 P 08/21/15 28.0 9.15 9.50
SLW 150918C00011000 C 09/18/15 11.0 7.60 7.95
SLW 150918C00012000 C 09/18/15 12.0 6.30 7.15
SLW 150918C00013000 C 09/18/15 13.0 5.35 6.20
SLW 150918C00014000 C 09/18/15 14.0 4.70 5.05
SLW 150918C00015000 C 09/18/15 15.0 3.95 4.10
SLW 150918C00016000 C 09/18/15 16.0 3.15 3.25
SLW 150918C00017000 C 09/18/15 17.0 2.44 2.49
SLW 150918C00018000 C 09/18/15 18.0 1.82 1.86
SLW 150918C00019000 C 09/18/15 19.0 1.31 1.35
SLW 150918C00020000 C 09/18/15 20.0 0.90 0.95
SLW 150918C00021000 C 09/18/15 21.0 0.60 0.65
SLW 150918C00022000 C 09/18/15 22.0 0.42 0.43
SLW 150918C00023000 C 09/18/15 23.0 0.26 0.29
SLW 150918C00024000 C 09/18/15 24.0 0.17 0.19
SLW 150918C00025000 C 09/18/15 25.0 0.11 0.13
SLW 150918C00026000 C 09/18/15 26.0 0.07 0.09
SLW 150918C00027000 C 09/18/15 27.0 0.05 0.07
SLW 150918C00028000 C 09/18/15 28.0 0.03 0.06
SLW 150918C00029000 C 09/18/15 29.0 0.02 0.05
SLW 150918C00030000 C 09/18/15 30.0 0.01 0.04
SLW 150918C00031000 C 09/18/15 31.0 0.01 0.04
SLW 150918C00032000 C 09/18/15 32.0 0.01 0.03
SLW 150918C00033000 C 09/18/15 33.0 0.00 0.03
SLW 150918C00034000 C 09/18/15 34.0 0.00 0.03
SLW 150918C00035000 C 09/18/15 35.0 0.00 0.03
SLW 150918P00011000 P 09/18/15 11.0 0.01 0.04
SLW 150918P00012000 P 09/18/15 12.0 0.03 0.07
SLW 150918P00013000 P 09/18/15 13.0 0.06 0.10
SLW 150918P00014000 P 09/18/15 14.0 0.12 0.16
SLW 150918P00015000 P 09/18/15 15.0 0.23 0.26
SLW 150918P00016000 P 09/18/15 16.0 0.41 0.46
SLW 150918P00017000 P 09/18/15 17.0 0.68 0.73
SLW 150918P00018000 P 09/18/15 18.0 1.05 1.10
SLW 150918P00019000 P 09/18/15 19.0 1.54 1.58
SLW 150918P00020000 P 09/18/15 20.0 2.14 2.19
SLW 150918P00021000 P 09/18/15 21.0 2.85 2.89
SLW 150918P00022000 P 09/18/15 22.0 3.60 3.75
SLW 150918P00023000 P 09/18/15 23.0 4.45 4.60
SLW 150918P00024000 P 09/18/15 24.0 5.35 5.50
SLW 150918P00025000 P 09/18/15 25.0 6.25 6.60
SLW 150918P00026000 P 09/18/15 26.0 7.20 7.55
SLW 150918P00027000 P 09/18/15 27.0 8.15 8.55
SLW 150918P00028000 P 09/18/15 28.0 9.15 9.50
SLW 150918P00029000 P 09/18/15 29.0 8.70 11.95
SLW 150918P00030000 P 09/18/15 30.0 9.70 13.00
SLW 150918P00031000 P 09/18/15 31.0 10.70 14.00
SLW 150918P00032000 P 09/18/15 32.0 11.70 15.00
SLW 150918P00033000 P 09/18/15 33.0 12.70 16.00
SLW 150918P00034000 P 09/18/15 34.0 13.80 16.90
SLW 150918P00035000 P 09/18/15 35.0 14.70 18.00
SLW 151218C00010000 C 12/18/15 10.0 8.55 8.95
SLW 151218C00011000 C 12/18/15 11.0 7.65 8.00
SLW 151218C00012000 C 12/18/15 12.0 6.65 7.05
SLW 151218C00013000 C 12/18/15 13.0 5.75 6.15
SLW 151218C00014000 C 12/18/15 14.0 4.90 5.25
SLW 151218C00015000 C 12/18/15 15.0 4.25 4.40
SLW 151218C00016000 C 12/18/15 16.0 3.50 3.65
SLW 151218C00017000 C 12/18/15 17.0 2.90 2.95
SLW 151218C00018000 C 12/18/15 18.0 2.33 2.38
SLW 151218C00019000 C 12/18/15 19.0 1.84 1.90
SLW 151218C00020000 C 12/18/15 20.0 1.44 1.49
SLW 151218C00021000 C 12/18/15 21.0 1.11 1.13
SLW 151218C00022000 C 12/18/15 22.0 0.84 0.89
SLW 151218C00023000 C 12/18/15 23.0 0.63 0.67
SLW 151218C00024000 C 12/18/15 24.0 0.47 0.51
SLW 151218C00025000 C 12/18/15 25.0 0.36 0.38
SLW 151218C00026000 C 12/18/15 26.0 0.27 0.29
SLW 151218C00027000 C 12/18/15 27.0 0.21 0.22
SLW 151218C00028000 C 12/18/15 28.0 0.16 0.17
SLW 151218C00029000 C 12/18/15 29.0 0.12 0.13
SLW 151218C00030000 C 12/18/15 30.0 0.09 0.11
SLW 151218C00031000 C 12/18/15 31.0 0.07 0.09
SLW 151218C00032000 C 12/18/15 32.0 0.05 0.07
SLW 151218P00010000 P 12/18/15 10.0 0.04 0.07
SLW 151218P00011000 P 12/18/15 11.0 0.07 0.10
SLW 151218P00012000 P 12/18/15 12.0 0.13 0.15
SLW 151218P00013000 P 12/18/15 13.0 0.22 0.25
SLW 151218P00014000 P 12/18/15 14.0 0.35 0.40
SLW 151218P00015000 P 12/18/15 15.0 0.55 0.60
SLW 151218P00016000 P 12/18/15 16.0 0.81 0.85
SLW 151218P00017000 P 12/18/15 17.0 1.15 1.21
SLW 151218P00018000 P 12/18/15 18.0 1.57 1.63
SLW 151218P00019000 P 12/18/15 19.0 2.09 2.13
SLW 151218P00020000 P 12/18/15 20.0 2.68 2.73
SLW 151218P00021000 P 12/18/15 21.0 3.35 3.40
SLW 151218P00022000 P 12/18/15 22.0 4.05 4.15
SLW 151218P00023000 P 12/18/15 23.0 4.85 4.95
SLW 151218P00024000 P 12/18/15 24.0 5.65 5.80
SLW 151218P00025000 P 12/18/15 25.0 6.55 6.70
SLW 151218P00026000 P 12/18/15 26.0 7.45 7.60
SLW 151218P00027000 P 12/18/15 27.0 8.30 8.70
SLW 151218P00028000 P 12/18/15 28.0 9.25 9.65
SLW 151218P00029000 P 12/18/15 29.0 10.20 10.60
SLW 151218P00030000 P 12/18/15 30.0 9.75 11.60
SLW 151218P00031000 P 12/18/15 31.0 11.40 12.55
SLW 151218P00032000 P 12/18/15 32.0 11.75 13.55
SLW 160115C00008000 C 01/15/16 8.0 9.85 11.80
SLW 160115C00010000 C 01/15/16 10.0 8.55 8.95
SLW 160115C00011000 C 01/15/16 11.0 7.60 8.00
SLW 160115C00012000 C 01/15/16 12.0 6.70 7.10
SLW 160115C00013000 C 01/15/16 13.0 5.80 6.20
SLW 160115C00014000 C 01/15/16 14.0 5.15 5.30
SLW 160115C00015000 C 01/15/16 15.0 4.35 4.50
SLW 160115C00016000 C 01/15/16 16.0 3.60 3.75
SLW 160115C00017000 C 01/15/16 17.0 3.00 3.10
SLW 160115C00018000 C 01/15/16 18.0 2.47 2.53
SLW 160115C00019000 C 01/15/16 19.0 1.99 2.04
SLW 160115C00020000 C 01/15/16 20.0 1.59 1.63
SLW 160115C00021000 C 01/15/16 21.0 1.25 1.29
SLW 160115C00022000 C 01/15/16 22.0 0.99 1.02
SLW 160115C00023000 C 01/15/16 23.0 0.76 0.80
SLW 160115C00024000 C 01/15/16 24.0 0.58 0.63
SLW 160115C00025000 C 01/15/16 25.0 0.44 0.49
SLW 160115C00026000 C 01/15/16 26.0 0.34 0.38
SLW 160115C00027000 C 01/15/16 27.0 0.28 0.30
SLW 160115C00028000 C 01/15/16 28.0 0.21 0.23
SLW 160115C00029000 C 01/15/16 29.0 0.17 0.19
SLW 160115C00030000 C 01/15/16 30.0 0.13 0.15
SLW 160115C00031000 C 01/15/16 31.0 0.10 0.12
SLW 160115C00032000 C 01/15/16 32.0 0.08 0.10
SLW 160115C00033000 C 01/15/16 33.0 0.07 0.08
SLW 160115C00034000 C 01/15/16 34.0 0.05 0.07
SLW 160115C00035000 C 01/15/16 35.0 0.05 0.07
SLW 160115C00036000 C 01/15/16 36.0 0.04 0.06
SLW 160115C00037000 C 01/15/16 37.0 0.03 0.06
SLW 160115C00038000 C 01/15/16 38.0 0.02 0.05
SLW 160115C00040000 C 01/15/16 40.0 0.02 0.04
SLW 160115P00008000 P 01/15/16 8.0 0.01 0.04
SLW 160115P00010000 P 01/15/16 10.0 0.05 0.08
SLW 160115P00011000 P 01/15/16 11.0 0.10 0.13
SLW 160115P00012000 P 01/15/16 12.0 0.17 0.18
SLW 160115P00013000 P 01/15/16 13.0 0.27 0.31
SLW 160115P00014000 P 01/15/16 14.0 0.43 0.46
SLW 160115P00015000 P 01/15/16 15.0 0.64 0.67
SLW 160115P00016000 P 01/15/16 16.0 0.92 0.96
SLW 160115P00017000 P 01/15/16 17.0 1.28 1.31
SLW 160115P00018000 P 01/15/16 18.0 1.71 1.75
SLW 160115P00019000 P 01/15/16 19.0 2.23 2.27
SLW 160115P00020000 P 01/15/16 20.0 2.81 2.86
SLW 160115P00021000 P 01/15/16 21.0 3.45 3.55
SLW 160115P00022000 P 01/15/16 22.0 4.20 4.25
SLW 160115P00023000 P 01/15/16 23.0 4.95 5.05
SLW 160115P00024000 P 01/15/16 24.0 5.75 5.90
SLW 160115P00025000 P 01/15/16 25.0 6.60 6.75
SLW 160115P00026000 P 01/15/16 26.0 7.45 7.75
SLW 160115P00027000 P 01/15/16 27.0 8.40 8.75
SLW 160115P00028000 P 01/15/16 28.0 9.30 9.70
SLW 160115P00029000 P 01/15/16 29.0 10.25 10.65
SLW 160115P00030000 P 01/15/16 30.0 11.20 11.60
SLW 160115P00031000 P 01/15/16 31.0 12.15 12.60
SLW 160115P00032000 P 01/15/16 32.0 13.15 13.55
SLW 160115P00033000 P 01/15/16 33.0 14.15 14.55
SLW 160115P00034000 P 01/15/16 34.0 15.00 15.75
SLW 160115P00035000 P 01/15/16 35.0 16.15 16.55
SLW 160115P00036000 P 01/15/16 36.0 17.20 17.50
SLW 160115P00037000 P 01/15/16 37.0 18.15 18.75
SLW 160115P00038000 P 01/15/16 38.0 19.15 19.55
SLW 160115P00040000 P 01/15/16 40.0 21.20 21.35
SLW 170120C00003000 C 01/20/17 3.0 14.05 17.25
SLW 170120C00005000 C 01/20/17 5.0 11.50 16.20
SLW 170120C00008000 C 01/20/17 8.0 10.50 12.55
SLW 170120C00010000 C 01/20/17 10.0 8.80 9.55
SLW 170120C00013000 C 01/20/17 13.0 6.70 7.00
SLW 170120C00015000 C 01/20/17 15.0 5.50 5.65
SLW 170120C00018000 C 01/20/17 18.0 3.90 4.05
SLW 170120C00020000 C 01/20/17 20.0 3.10 3.20
SLW 170120C00022000 C 01/20/17 22.0 2.33 2.49
SLW 170120C00025000 C 01/20/17 25.0 1.59 1.72
SLW 170120C00027000 C 01/20/17 27.0 1.21 1.38
SLW 170120C00030000 C 01/20/17 30.0 0.82 0.96
SLW 170120C00035000 C 01/20/17 35.0 0.49 0.59
SLW 170120P00003000 P 01/20/17 3.0 0.00 0.05
SLW 170120P00005000 P 01/20/17 5.0 0.04 0.10
SLW 170120P00008000 P 01/20/17 8.0 0.20 0.28
SLW 170120P00010000 P 01/20/17 10.0 0.43 0.52
SLW 170120P00013000 P 01/20/17 13.0 1.05 1.17
SLW 170120P00015000 P 01/20/17 15.0 1.70 1.82
SLW 170120P00018000 P 01/20/17 18.0 3.05 3.15
SLW 170120P00020000 P 01/20/17 20.0 4.15 4.35
SLW 170120P00022000 P 01/20/17 22.0 5.45 5.65
SLW 170120P00025000 P 01/20/17 25.0 7.70 7.90
SLW 170120P00027000 P 01/20/17 27.0 9.30 9.50
SLW 170120P00030000 P 01/20/17 30.0 11.90 12.10
SLW 170120P00035000 P 01/20/17 35.0 16.50 16.75

OPRA data is delayed 15 minutes.