Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Silver Wheaton Corp (SLW)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 141220C00011000 C 12/20/14 11.0 7.15 9.80
SLW 141220C00011500 C 12/20/14 11.5 6.70 9.85
SLW 141220C00012000 C 12/20/14 12.0 6.60 9.20
SLW 141220C00012500 C 12/20/14 12.5 6.15 7.95
SLW 141220C00013000 C 12/20/14 13.0 5.15 8.05
SLW 141220C00013500 C 12/20/14 13.5 4.65 7.85
SLW 141220C00014000 C 12/20/14 14.0 4.15 6.90
SLW 141220C00014500 C 12/20/14 14.5 4.00 6.05
SLW 141220C00015000 C 12/20/14 15.0 3.65 5.45
SLW 141220C00015500 C 12/20/14 15.5 3.05 4.95
SLW 141220C00016000 C 12/20/14 16.0 2.70 4.45
SLW 141220C00016500 C 12/20/14 16.5 2.17 3.95
SLW 141220C00017000 C 12/20/14 17.0 1.73 3.45
SLW 141220C00017500 C 12/20/14 17.5 1.47 2.93
SLW 141220C00018000 C 12/20/14 18.0 1.54 2.46
SLW 141220C00018500 C 12/20/14 18.5 1.43 1.96
SLW 141220C00019000 C 12/20/14 19.0 1.25 1.47
SLW 141220C00019500 C 12/20/14 19.5 0.90 0.97
SLW 141220C00020000 C 12/20/14 20.0 0.55 0.64
SLW 141220C00020500 C 12/20/14 20.5 0.30 0.36
SLW 141220C00021000 C 12/20/14 21.0 0.13 0.17
SLW 141220C00021500 C 12/20/14 21.5 0.06 0.10
SLW 141220C00022000 C 12/20/14 22.0 0.04 0.06
SLW 141220C00022500 C 12/20/14 22.5 0.00 0.04
SLW 141220C00023000 C 12/20/14 23.0 0.00 0.03
SLW 141220C00023500 C 12/20/14 23.5 0.00 0.05
SLW 141220C00024000 C 12/20/14 24.0 0.00 0.01
SLW 141220C00024500 C 12/20/14 24.5 0.00 0.03
SLW 141220C00025000 C 12/20/14 25.0 0.00 0.01
SLW 141220C00025500 C 12/20/14 25.5 0.00 0.02
SLW 141220C00026000 C 12/20/14 26.0 0.00 0.02
SLW 141220C00026500 C 12/20/14 26.5 0.00 0.02
SLW 141220C00027000 C 12/20/14 27.0 0.00 0.01
SLW 141220C00027500 C 12/20/14 27.5 0.00 0.02
SLW 141220C00028000 C 12/20/14 28.0 0.00 0.01
SLW 141220C00028500 C 12/20/14 28.5 0.00 0.02
SLW 141220C00029000 C 12/20/14 29.0 0.00 0.03
SLW 141220C00029500 C 12/20/14 29.5 0.00 0.02
SLW 141220C00030000 C 12/20/14 30.0 0.00 0.02
SLW 141220C00030500 C 12/20/14 30.5 0.00 0.02
SLW 141220C00031000 C 12/20/14 31.0 0.00 0.02
SLW 141220C00031500 C 12/20/14 31.5 0.00 0.02
SLW 141220C00032000 C 12/20/14 32.0 0.00 0.01
SLW 141220C00032500 C 12/20/14 32.5 0.00 0.02
SLW 141220C00033000 C 12/20/14 33.0 0.00 0.01
SLW 141220C00034000 C 12/20/14 34.0 0.00 0.02
SLW 141220C00035000 C 12/20/14 35.0 0.00 0.02
SLW 141220C00036000 C 12/20/14 36.0 0.00 0.02
SLW 141220C00037000 C 12/20/14 37.0 0.00 0.02
SLW 141220C00038000 C 12/20/14 38.0 0.00 0.02
SLW 141220C00039000 C 12/20/14 39.0 0.00 0.02
SLW 141220C00040000 C 12/20/14 40.0 0.00 0.02
SLW 141220P00011000 P 12/20/14 11.0 0.00 0.02
SLW 141220P00011500 P 12/20/14 11.5 0.00 0.02
SLW 141220P00012000 P 12/20/14 12.0 0.00 0.02
SLW 141220P00012500 P 12/20/14 12.5 0.00 0.02
SLW 141220P00013000 P 12/20/14 13.0 0.00 0.02
SLW 141220P00013500 P 12/20/14 13.5 0.00 0.02
SLW 141220P00014000 P 12/20/14 14.0 0.00 0.02
SLW 141220P00014500 P 12/20/14 14.5 0.00 0.02
SLW 141220P00015000 P 12/20/14 15.0 0.00 0.02
SLW 141220P00015500 P 12/20/14 15.5 0.00 0.03
SLW 141220P00016000 P 12/20/14 16.0 0.00 0.03
SLW 141220P00016500 P 12/20/14 16.5 0.00 0.04
SLW 141220P00017000 P 12/20/14 17.0 0.00 0.05
SLW 141220P00017500 P 12/20/14 17.5 0.01 0.06
SLW 141220P00018000 P 12/20/14 18.0 0.02 0.08
SLW 141220P00018500 P 12/20/14 18.5 0.03 0.09
SLW 141220P00019000 P 12/20/14 19.0 0.06 0.09
SLW 141220P00019500 P 12/20/14 19.5 0.13 0.15
SLW 141220P00020000 P 12/20/14 20.0 0.25 0.30
SLW 141220P00020500 P 12/20/14 20.5 0.46 0.54
SLW 141220P00021000 P 12/20/14 21.0 0.80 0.89
SLW 141220P00021500 P 12/20/14 21.5 1.17 1.55
SLW 141220P00022000 P 12/20/14 22.0 1.62 1.89
SLW 141220P00022500 P 12/20/14 22.5 2.10 2.39
SLW 141220P00023000 P 12/20/14 23.0 2.61 2.89
SLW 141220P00023500 P 12/20/14 23.5 3.05 3.40
SLW 141220P00024000 P 12/20/14 24.0 3.55 4.30
SLW 141220P00024500 P 12/20/14 24.5 3.60 4.45
SLW 141220P00025000 P 12/20/14 25.0 4.55 5.10
SLW 141220P00025500 P 12/20/14 25.5 3.75 7.25
SLW 141220P00026000 P 12/20/14 26.0 5.55 5.95
SLW 141220P00026500 P 12/20/14 26.5 4.70 8.25
SLW 141220P00027000 P 12/20/14 27.0 6.55 7.35
SLW 141220P00027500 P 12/20/14 27.5 5.85 9.20
SLW 141220P00028000 P 12/20/14 28.0 7.55 8.30
SLW 141220P00028500 P 12/20/14 28.5 7.35 8.45
SLW 141220P00029000 P 12/20/14 29.0 8.00 8.95
SLW 141220P00029500 P 12/20/14 29.5 7.80 9.85
SLW 141220P00030000 P 12/20/14 30.0 8.25 10.35
SLW 141220P00030500 P 12/20/14 30.5 9.05 10.85
SLW 141220P00031000 P 12/20/14 31.0 9.30 11.35
SLW 141220P00031500 P 12/20/14 31.5 9.80 11.80
SLW 141220P00032000 P 12/20/14 32.0 10.30 12.30
SLW 141220P00032500 P 12/20/14 32.5 10.80 12.80
SLW 141220P00033000 P 12/20/14 33.0 11.20 13.30
SLW 141220P00034000 P 12/20/14 34.0 12.25 14.30
SLW 141220P00035000 P 12/20/14 35.0 13.05 15.30
SLW 141220P00036000 P 12/20/14 36.0 14.25 15.95
SLW 141220P00037000 P 12/20/14 37.0 15.10 17.30
SLW 141220P00038000 P 12/20/14 38.0 16.20 18.15
SLW 141220P00039000 P 12/20/14 39.0 17.20 19.15
SLW 141220P00040000 P 12/20/14 40.0 18.20 19.95
SLW 141226C00010000 C 12/26/14 10.0 8.65 11.70
SLW 141226C00010500 C 12/26/14 10.5 8.15 11.00
SLW 141226C00011000 C 12/26/14 11.0 7.65 9.45
SLW 141226C00011500 C 12/26/14 11.5 7.10 8.95
SLW 141226C00012000 C 12/26/14 12.0 6.65 8.45
SLW 141226C00012500 C 12/26/14 12.5 6.15 7.95
SLW 141226C00013000 C 12/26/14 13.0 5.65 7.45
SLW 141226C00013500 C 12/26/14 13.5 5.15 6.95
SLW 141226C00014000 C 12/26/14 14.0 4.70 6.45
SLW 141226C00014500 C 12/26/14 14.5 4.20 5.95
SLW 141226C00015000 C 12/26/14 15.0 3.80 5.45
SLW 141226C00015500 C 12/26/14 15.5 3.25 4.95
SLW 141226C00016000 C 12/26/14 16.0 2.75 4.45
SLW 141226C00016500 C 12/26/14 16.5 2.29 4.00
SLW 141226C00017000 C 12/26/14 17.0 2.27 3.50
SLW 141226C00017500 C 12/26/14 17.5 2.08 2.99
SLW 141226C00018000 C 12/26/14 18.0 1.87 2.52
SLW 141226C00018500 C 12/26/14 18.5 1.67 2.06
SLW 141226C00019000 C 12/26/14 19.0 1.37 1.58
SLW 141226C00019500 C 12/26/14 19.5 0.85 1.18
SLW 141226C00020000 C 12/26/14 20.0 0.70 0.90
SLW 141226C00020500 C 12/26/14 20.5 0.34 0.62
SLW 141226C00021000 C 12/26/14 21.0 0.34 0.40
SLW 141226C00021500 C 12/26/14 21.5 0.20 0.25
SLW 141226C00022000 C 12/26/14 22.0 0.12 0.17
SLW 141226C00022500 C 12/26/14 22.5 0.06 0.14
SLW 141226C00023000 C 12/26/14 23.0 0.01 0.14
SLW 141226C00023500 C 12/26/14 23.5 0.01 0.10
SLW 141226C00024000 C 12/26/14 24.0 0.00 0.15
SLW 141226C00024500 C 12/26/14 24.5 0.00 0.16
SLW 141226C00025000 C 12/26/14 25.0 0.00 0.14
SLW 141226C00025500 C 12/26/14 25.5 0.00 0.14
SLW 141226C00026000 C 12/26/14 26.0 0.00 0.17
SLW 141226C00026500 C 12/26/14 26.5 0.00 0.15
SLW 141226C00027000 C 12/26/14 27.0 0.00 0.14
SLW 141226C00027500 C 12/26/14 27.5 0.00 0.15
SLW 141226C00028000 C 12/26/14 28.0 0.00 0.15
SLW 141226C00028500 C 12/26/14 28.5 0.00 0.15
SLW 141226C00029000 C 12/26/14 29.0 0.00 0.12
SLW 141226C00029500 C 12/26/14 29.5 0.00 0.15
SLW 141226C00030000 C 12/26/14 30.0 0.00 0.15
SLW 141226C00030500 C 12/26/14 30.5 0.00 0.15
SLW 141226C00031000 C 12/26/14 31.0 0.00 0.15
SLW 141226C00031500 C 12/26/14 31.5 0.00 0.15
SLW 141226P00010000 P 12/26/14 10.0 0.00 0.14
SLW 141226P00010500 P 12/26/14 10.5 0.00 0.14
SLW 141226P00011000 P 12/26/14 11.0 0.00 0.14
SLW 141226P00011500 P 12/26/14 11.5 0.00 0.14
SLW 141226P00012000 P 12/26/14 12.0 0.00 0.14
SLW 141226P00012500 P 12/26/14 12.5 0.00 0.14
SLW 141226P00013000 P 12/26/14 13.0 0.00 0.12
SLW 141226P00013500 P 12/26/14 13.5 0.01 0.14
SLW 141226P00014000 P 12/26/14 14.0 0.01 0.14
SLW 141226P00014500 P 12/26/14 14.5 0.01 0.14
SLW 141226P00015000 P 12/26/14 15.0 0.02 0.21
SLW 141226P00015500 P 12/26/14 15.5 0.02 0.10
SLW 141226P00016000 P 12/26/14 16.0 0.03 0.19
SLW 141226P00016500 P 12/26/14 16.5 0.04 0.15
SLW 141226P00017000 P 12/26/14 17.0 0.05 0.17
SLW 141226P00017500 P 12/26/14 17.5 0.06 0.14
SLW 141226P00018000 P 12/26/14 18.0 0.09 0.21
SLW 141226P00018500 P 12/26/14 18.5 0.13 0.25
SLW 141226P00019000 P 12/26/14 19.0 0.21 0.24
SLW 141226P00019500 P 12/26/14 19.5 0.32 0.36
SLW 141226P00020000 P 12/26/14 20.0 0.47 0.82
SLW 141226P00020500 P 12/26/14 20.5 0.67 1.10
SLW 141226P00021000 P 12/26/14 21.0 0.99 1.20
SLW 141226P00021500 P 12/26/14 21.5 1.36 1.63
SLW 141226P00022000 P 12/26/14 22.0 1.73 2.38
SLW 141226P00022500 P 12/26/14 22.5 2.18 2.89
SLW 141226P00023000 P 12/26/14 23.0 2.66 3.40
SLW 141226P00023500 P 12/26/14 23.5 3.10 4.40
SLW 141226P00024000 P 12/26/14 24.0 3.60 4.35
SLW 141226P00024500 P 12/26/14 24.5 4.10 5.00
SLW 141226P00025000 P 12/26/14 25.0 4.60 5.50
SLW 141226P00025500 P 12/26/14 25.5 5.10 6.00
SLW 141226P00026000 P 12/26/14 26.0 5.60 6.50
SLW 141226P00026500 P 12/26/14 26.5 5.75 7.00
SLW 141226P00027000 P 12/26/14 27.0 6.25 7.50
SLW 141226P00027500 P 12/26/14 27.5 6.30 8.00
SLW 141226P00028000 P 12/26/14 28.0 6.80 8.50
SLW 141226P00028500 P 12/26/14 28.5 7.10 9.00
SLW 141226P00029000 P 12/26/14 29.0 7.25 9.50
SLW 141226P00029500 P 12/26/14 29.5 7.80 9.95
SLW 141226P00030000 P 12/26/14 30.0 8.25 11.75
SLW 141226P00030500 P 12/26/14 30.5 8.75 12.25
SLW 141226P00031000 P 12/26/14 31.0 9.00 12.70
SLW 141226P00031500 P 12/26/14 31.5 9.70 13.05
SLW 150102C00010000 C 01/02/15 10.0 8.60 11.20
SLW 150102C00011000 C 01/02/15 11.0 7.55 9.50
SLW 150102C00011500 C 01/02/15 11.5 7.00 9.00
SLW 150102C00012000 C 01/02/15 12.0 6.55 8.45
SLW 150102C00012500 C 01/02/15 12.5 6.05 7.95
SLW 150102C00013000 C 01/02/15 13.0 5.55 7.45
SLW 150102C00013500 C 01/02/15 13.5 5.05 6.95
SLW 150102C00014000 C 01/02/15 14.0 4.65 6.45
SLW 150102C00014500 C 01/02/15 14.5 4.10 5.95
SLW 150102C00015000 C 01/02/15 15.0 3.60 5.50
SLW 150102C00015500 C 01/02/15 15.5 3.15 5.05
SLW 150102C00016000 C 01/02/15 16.0 2.80 4.50
SLW 150102C00016500 C 01/02/15 16.5 2.76 4.00
SLW 150102C00017000 C 01/02/15 17.0 2.73 3.55
SLW 150102C00017500 C 01/02/15 17.5 2.42 3.10
SLW 150102C00018000 C 01/02/15 18.0 2.43 2.62
SLW 150102C00018500 C 01/02/15 18.5 2.02 2.11
SLW 150102C00019000 C 01/02/15 19.0 1.63 1.75
SLW 150102C00019500 C 01/02/15 19.5 1.29 1.39
SLW 150102C00020000 C 01/02/15 20.0 0.98 1.04
SLW 150102C00020500 C 01/02/15 20.5 0.73 0.78
SLW 150102C00021000 C 01/02/15 21.0 0.53 0.60
SLW 150102C00021500 C 01/02/15 21.5 0.37 0.41
SLW 150102C00022000 C 01/02/15 22.0 0.26 0.30
SLW 150102C00022500 C 01/02/15 22.5 0.14 0.22
SLW 150102C00023000 C 01/02/15 23.0 0.10 0.17
SLW 150102C00023500 C 01/02/15 23.5 0.04 0.14
SLW 150102C00024000 C 01/02/15 24.0 0.02 0.11
SLW 150102C00024500 C 01/02/15 24.5 0.02 0.10
SLW 150102C00025000 C 01/02/15 25.0 0.01 0.09
SLW 150102C00025500 C 01/02/15 25.5 0.01 0.08
SLW 150102C00026000 C 01/02/15 26.0 0.01 0.08
SLW 150102C00026500 C 01/02/15 26.5 0.01 0.08
SLW 150102C00027000 C 01/02/15 27.0 0.01 0.07
SLW 150102C00027500 C 01/02/15 27.5 0.00 0.07
SLW 150102C00028000 C 01/02/15 28.0 0.00 0.07
SLW 150102C00028500 C 01/02/15 28.5 0.00 0.07
SLW 150102C00029000 C 01/02/15 29.0 0.00 0.06
SLW 150102C00029500 C 01/02/15 29.5 0.00 0.06
SLW 150102C00030000 C 01/02/15 30.0 0.00 0.05
SLW 150102C00030500 C 01/02/15 30.5 0.00 0.05
SLW 150102C00031000 C 01/02/15 31.0 0.00 0.06
SLW 150102C00031500 C 01/02/15 31.5 0.00 0.05
SLW 150102P00010000 P 01/02/15 10.0 0.00 0.03
SLW 150102P00011000 P 01/02/15 11.0 0.00 0.03
SLW 150102P00011500 P 01/02/15 11.5 0.00 0.04
SLW 150102P00012000 P 01/02/15 12.0 0.00 0.04
SLW 150102P00012500 P 01/02/15 12.5 0.00 0.05
SLW 150102P00013000 P 01/02/15 13.0 0.01 0.07
SLW 150102P00013500 P 01/02/15 13.5 0.01 0.09
SLW 150102P00014000 P 01/02/15 14.0 0.02 0.10
SLW 150102P00014500 P 01/02/15 14.5 0.02 0.10
SLW 150102P00015000 P 01/02/15 15.0 0.02 0.11
SLW 150102P00015500 P 01/02/15 15.5 0.04 0.12
SLW 150102P00016000 P 01/02/15 16.0 0.06 0.14
SLW 150102P00016500 P 01/02/15 16.5 0.07 0.15
SLW 150102P00017000 P 01/02/15 17.0 0.09 0.19
SLW 150102P00017500 P 01/02/15 17.5 0.13 0.22
SLW 150102P00018000 P 01/02/15 18.0 0.17 0.26
SLW 150102P00018500 P 01/02/15 18.5 0.25 0.32
SLW 150102P00019000 P 01/02/15 19.0 0.34 0.44
SLW 150102P00019500 P 01/02/15 19.5 0.50 0.54
SLW 150102P00020000 P 01/02/15 20.0 0.67 0.74
SLW 150102P00020500 P 01/02/15 20.5 0.91 0.98
SLW 150102P00021000 P 01/02/15 21.0 1.19 1.28
SLW 150102P00021500 P 01/02/15 21.5 1.54 1.64
SLW 150102P00022000 P 01/02/15 22.0 1.88 2.07
SLW 150102P00022500 P 01/02/15 22.5 2.27 2.61
SLW 150102P00023000 P 01/02/15 23.0 2.73 3.10
SLW 150102P00023500 P 01/02/15 23.5 3.15 3.90
SLW 150102P00024000 P 01/02/15 24.0 3.65 4.60
SLW 150102P00024500 P 01/02/15 24.5 4.10 5.35
SLW 150102P00025000 P 01/02/15 25.0 4.60 5.25
SLW 150102P00025500 P 01/02/15 25.5 5.10 5.75
SLW 150102P00026000 P 01/02/15 26.0 5.55 6.10
SLW 150102P00026500 P 01/02/15 26.5 6.10 6.60
SLW 150102P00027000 P 01/02/15 27.0 6.60 7.10
SLW 150102P00027500 P 01/02/15 27.5 7.10 7.60
SLW 150102P00028000 P 01/02/15 28.0 7.60 8.10
SLW 150102P00028500 P 01/02/15 28.5 7.40 8.60
SLW 150102P00029000 P 01/02/15 29.0 7.05 10.65
SLW 150102P00029500 P 01/02/15 29.5 7.90 11.10
SLW 150102P00030000 P 01/02/15 30.0 8.30 11.85
SLW 150102P00030500 P 01/02/15 30.5 8.60 12.30
SLW 150102P00031000 P 01/02/15 31.0 9.25 12.50
SLW 150102P00031500 P 01/02/15 31.5 9.70 13.00
SLW 150109C00012000 C 01/09/15 12.0 6.70 8.45
SLW 150109C00013000 C 01/09/15 13.0 5.65 7.50
SLW 150109C00014000 C 01/09/15 14.0 4.70 6.50
SLW 150109C00014500 C 01/09/15 14.5 4.25 6.00
SLW 150109C00015000 C 01/09/15 15.0 3.75 5.50
SLW 150109C00015500 C 01/09/15 15.5 3.65 5.05
SLW 150109C00016000 C 01/09/15 16.0 3.35 4.55
SLW 150109C00016500 C 01/09/15 16.5 2.98 4.10
SLW 150109C00017000 C 01/09/15 17.0 2.92 3.60
SLW 150109C00017500 C 01/09/15 17.5 2.96 3.15
SLW 150109C00018000 C 01/09/15 18.0 2.56 2.72
SLW 150109C00018500 C 01/09/15 18.5 2.18 2.32
SLW 150109C00019000 C 01/09/15 19.0 1.80 1.90
SLW 150109C00019500 C 01/09/15 19.5 1.47 1.60
SLW 150109C00020000 C 01/09/15 20.0 1.18 1.25
SLW 150109C00020500 C 01/09/15 20.5 0.93 1.03
SLW 150109C00021000 C 01/09/15 21.0 0.72 0.81
SLW 150109C00021500 C 01/09/15 21.5 0.51 0.63
SLW 150109C00022000 C 01/09/15 22.0 0.41 0.48
SLW 150109C00022500 C 01/09/15 22.5 0.31 0.37
SLW 150109C00023000 C 01/09/15 23.0 0.21 0.28
SLW 150109C00023500 C 01/09/15 23.5 0.12 0.23
SLW 150109C00024000 C 01/09/15 24.0 0.08 0.19
SLW 150109C00024500 C 01/09/15 24.5 0.07 0.16
SLW 150109C00025000 C 01/09/15 25.0 0.04 0.13
SLW 150109C00025500 C 01/09/15 25.5 0.04 0.12
SLW 150109C00026000 C 01/09/15 26.0 0.03 0.11
SLW 150109C00026500 C 01/09/15 26.5 0.02 0.10
SLW 150109C00027000 C 01/09/15 27.0 0.02 0.10
SLW 150109C00027500 C 01/09/15 27.5 0.01 0.09
SLW 150109C00028000 C 01/09/15 28.0 0.01 0.09
SLW 150109C00028500 C 01/09/15 28.5 0.01 0.09
SLW 150109C00029000 C 01/09/15 29.0 0.01 0.09
SLW 150109C00029500 C 01/09/15 29.5 0.01 0.08
SLW 150109C00030000 C 01/09/15 30.0 0.00 0.08
SLW 150109C00030500 C 01/09/15 30.5 0.00 0.07
SLW 150109C00031000 C 01/09/15 31.0 0.00 0.08
SLW 150109C00031500 C 01/09/15 31.5 0.00 0.07
SLW 150109P00012000 P 01/09/15 12.0 0.00 0.08
SLW 150109P00013000 P 01/09/15 13.0 0.01 0.11
SLW 150109P00014000 P 01/09/15 14.0 0.02 0.12
SLW 150109P00014500 P 01/09/15 14.5 0.04 0.13
SLW 150109P00015000 P 01/09/15 15.0 0.06 0.14
SLW 150109P00015500 P 01/09/15 15.5 0.08 0.16
SLW 150109P00016000 P 01/09/15 16.0 0.10 0.18
SLW 150109P00016500 P 01/09/15 16.5 0.12 0.18
SLW 150109P00017000 P 01/09/15 17.0 0.17 0.26
SLW 150109P00017500 P 01/09/15 17.5 0.22 0.32
SLW 150109P00018000 P 01/09/15 18.0 0.29 0.37
SLW 150109P00018500 P 01/09/15 18.5 0.38 0.44
SLW 150109P00019000 P 01/09/15 19.0 0.49 0.56
SLW 150109P00019500 P 01/09/15 19.5 0.66 0.73
SLW 150109P00020000 P 01/09/15 20.0 0.88 0.94
SLW 150109P00020500 P 01/09/15 20.5 1.11 1.19
SLW 150109P00021000 P 01/09/15 21.0 1.40 1.52
SLW 150109P00021500 P 01/09/15 21.5 1.72 1.84
SLW 150109P00022000 P 01/09/15 22.0 2.03 2.20
SLW 150109P00022500 P 01/09/15 22.5 2.43 2.63
SLW 150109P00023000 P 01/09/15 23.0 2.84 3.50
SLW 150109P00023500 P 01/09/15 23.5 3.25 3.65
SLW 150109P00024000 P 01/09/15 24.0 3.70 4.45
SLW 150109P00024500 P 01/09/15 24.5 4.20 5.00
SLW 150109P00025000 P 01/09/15 25.0 4.65 5.10
SLW 150109P00025500 P 01/09/15 25.5 5.15 6.10
SLW 150109P00026000 P 01/09/15 26.0 5.60 6.85
SLW 150109P00026500 P 01/09/15 26.5 6.10 6.75
SLW 150109P00027000 P 01/09/15 27.0 6.60 7.25
SLW 150109P00027500 P 01/09/15 27.5 7.10 7.75
SLW 150109P00028000 P 01/09/15 28.0 7.60 8.70
SLW 150109P00028500 P 01/09/15 28.5 8.05 8.75
SLW 150109P00029000 P 01/09/15 29.0 7.30 10.80
SLW 150109P00029500 P 01/09/15 29.5 7.75 9.75
SLW 150109P00030000 P 01/09/15 30.0 8.30 10.25
SLW 150109P00030500 P 01/09/15 30.5 8.75 10.75
SLW 150109P00031000 P 01/09/15 31.0 9.25 12.45
SLW 150109P00031500 P 01/09/15 31.5 9.65 13.00
SLW 150117C00005000 C 01/17/15 5.0 13.15 15.45
SLW 150117C00010000 C 01/17/15 10.0 8.75 10.45
SLW 150117C00011000 C 01/17/15 11.0 7.50 9.50
SLW 150117C00012000 C 01/17/15 12.0 6.70 8.50
SLW 150117C00013000 C 01/17/15 13.0 5.70 7.50
SLW 150117C00014000 C 01/17/15 14.0 4.80 6.50
SLW 150117C00015000 C 01/17/15 15.0 3.85 5.55
SLW 150117C00016000 C 01/17/15 16.0 3.80 4.60
SLW 150117C00017000 C 01/17/15 17.0 3.50 3.70
SLW 150117C00018000 C 01/17/15 18.0 2.66 2.80
SLW 150117C00019000 C 01/17/15 19.0 1.96 2.03
SLW 150117C00020000 C 01/17/15 20.0 1.36 1.40
SLW 150117C00021000 C 01/17/15 21.0 0.90 0.94
SLW 150117C00022000 C 01/17/15 22.0 0.57 0.64
SLW 150117C00023000 C 01/17/15 23.0 0.37 0.39
SLW 150117C00024000 C 01/17/15 24.0 0.24 0.27
SLW 150117C00025000 C 01/17/15 25.0 0.15 0.18
SLW 150117C00026000 C 01/17/15 26.0 0.10 0.11
SLW 150117C00027000 C 01/17/15 27.0 0.07 0.10
SLW 150117C00028000 C 01/17/15 28.0 0.05 0.06
SLW 150117C00029000 C 01/17/15 29.0 0.04 0.05
SLW 150117C00030000 C 01/17/15 30.0 0.03 0.05
SLW 150117C00031000 C 01/17/15 31.0 0.02 0.07
SLW 150117C00032000 C 01/17/15 32.0 0.02 0.06
SLW 150117C00033000 C 01/17/15 33.0 0.02 0.06
SLW 150117C00034000 C 01/17/15 34.0 0.02 0.06
SLW 150117C00035000 C 01/17/15 35.0 0.01 0.02
SLW 150117C00036000 C 01/17/15 36.0 0.01 0.05
SLW 150117C00037000 C 01/17/15 37.0 0.01 0.05
SLW 150117C00038000 C 01/17/15 38.0 0.01 0.04
SLW 150117C00039000 C 01/17/15 39.0 0.01 0.04
SLW 150117C00040000 C 01/17/15 40.0 0.00 0.03
SLW 150117C00042000 C 01/17/15 42.0 0.00 0.03
SLW 150117C00045000 C 01/17/15 45.0 0.00 0.04
SLW 150117C00047000 C 01/17/15 47.0 0.00 0.03
SLW 150117C00050000 C 01/17/15 50.0 0.00 0.02
SLW 150117C00055000 C 01/17/15 55.0 0.00 0.02
SLW 150117C00060000 C 01/17/15 60.0 0.00 0.01
SLW 150117P00005000 P 01/17/15 5.0 0.00 0.01
SLW 150117P00010000 P 01/17/15 10.0 0.00 0.03
SLW 150117P00011000 P 01/17/15 11.0 0.01 0.05
SLW 150117P00012000 P 01/17/15 12.0 0.03 0.07
SLW 150117P00013000 P 01/17/15 13.0 0.05 0.09
SLW 150117P00014000 P 01/17/15 14.0 0.07 0.13
SLW 150117P00015000 P 01/17/15 15.0 0.11 0.16
SLW 150117P00016000 P 01/17/15 16.0 0.17 0.20
SLW 150117P00017000 P 01/17/15 17.0 0.26 0.28
SLW 150117P00018000 P 01/17/15 18.0 0.41 0.46
SLW 150117P00019000 P 01/17/15 19.0 0.67 0.73
SLW 150117P00020000 P 01/17/15 20.0 1.06 1.10
SLW 150117P00021000 P 01/17/15 21.0 1.59 1.68
SLW 150117P00022000 P 01/17/15 22.0 2.24 2.34
SLW 150117P00023000 P 01/17/15 23.0 2.98 3.15
SLW 150117P00024000 P 01/17/15 24.0 3.80 4.15
SLW 150117P00025000 P 01/17/15 25.0 4.75 5.15
SLW 150117P00026000 P 01/17/15 26.0 5.70 6.15
SLW 150117P00027000 P 01/17/15 27.0 6.65 7.40
SLW 150117P00028000 P 01/17/15 28.0 7.60 8.15
SLW 150117P00029000 P 01/17/15 29.0 8.60 9.15
SLW 150117P00030000 P 01/17/15 30.0 8.50 10.15
SLW 150117P00031000 P 01/17/15 31.0 9.25 11.35
SLW 150117P00032000 P 01/17/15 32.0 10.30 12.20
SLW 150117P00033000 P 01/17/15 33.0 11.65 13.40
SLW 150117P00034000 P 01/17/15 34.0 12.25 14.45
SLW 150117P00035000 P 01/17/15 35.0 13.70 15.15
SLW 150117P00036000 P 01/17/15 36.0 14.10 16.20
SLW 150117P00037000 P 01/17/15 37.0 16.50 17.15
SLW 150117P00038000 P 01/17/15 38.0 17.60 18.20
SLW 150117P00039000 P 01/17/15 39.0 17.20 19.20
SLW 150117P00040000 P 01/17/15 40.0 18.20 20.20
SLW 150117P00042000 P 01/17/15 42.0 20.10 22.20
SLW 150117P00045000 P 01/17/15 45.0 23.20 25.35
SLW 150117P00047000 P 01/17/15 47.0 25.15 28.80
SLW 150117P00050000 P 01/17/15 50.0 28.20 30.20
SLW 150117P00055000 P 01/17/15 55.0 33.20 35.25
SLW 150117P00060000 P 01/17/15 60.0 38.20 40.20
SLW 150123C00012000 C 01/23/15 12.0 6.65 8.50
SLW 150123C00013000 C 01/23/15 13.0 5.70 7.50
SLW 150123C00014000 C 01/23/15 14.0 4.80 6.55
SLW 150123C00014500 C 01/23/15 14.5 4.30 6.05
SLW 150123C00015000 C 01/23/15 15.0 3.85 5.60
SLW 150123C00015500 C 01/23/15 15.5 3.45 5.10
SLW 150123C00016000 C 01/23/15 16.0 3.95 4.65
SLW 150123C00016500 C 01/23/15 16.5 3.55 4.20
SLW 150123C00017000 C 01/23/15 17.0 3.55 3.75
SLW 150123C00017500 C 01/23/15 17.5 3.15 3.35
SLW 150123C00018000 C 01/23/15 18.0 2.73 2.93
SLW 150123C00018500 C 01/23/15 18.5 2.37 2.55
SLW 150123C00019000 C 01/23/15 19.0 2.04 2.19
SLW 150123C00019500 C 01/23/15 19.5 1.72 1.88
SLW 150123C00020000 C 01/23/15 20.0 1.45 1.59
SLW 150123C00020500 C 01/23/15 20.5 1.21 1.33
SLW 150123C00021000 C 01/23/15 21.0 0.97 1.10
SLW 150123C00021500 C 01/23/15 21.5 0.78 0.91
SLW 150123C00022000 C 01/23/15 22.0 0.62 0.74
SLW 150123C00022500 C 01/23/15 22.5 0.51 0.61
SLW 150123C00023000 C 01/23/15 23.0 0.38 0.51
SLW 150123C00023500 C 01/23/15 23.5 0.29 0.40
SLW 150123C00024000 C 01/23/15 24.0 0.22 0.34
SLW 150123C00024500 C 01/23/15 24.5 0.17 0.30
SLW 150123C00025000 C 01/23/15 25.0 0.13 0.25
SLW 150123C00025500 C 01/23/15 25.5 0.09 0.22
SLW 150123C00026000 C 01/23/15 26.0 0.07 0.19
SLW 150123C00026500 C 01/23/15 26.5 0.06 0.17
SLW 150123C00027000 C 01/23/15 27.0 0.05 0.14
SLW 150123C00027500 C 01/23/15 27.5 0.04 0.15
SLW 150123C00028000 C 01/23/15 28.0 0.03 0.14
SLW 150123C00028500 C 01/23/15 28.5 0.03 0.13
SLW 150123C00029000 C 01/23/15 29.0 0.03 0.13
SLW 150123C00029500 C 01/23/15 29.5 0.02 0.12
SLW 150123C00030000 C 01/23/15 30.0 0.02 0.11
SLW 150123C00030500 C 01/23/15 30.5 0.02 0.11
SLW 150123C00031000 C 01/23/15 31.0 0.02 0.11
SLW 150123P00012000 P 01/23/15 12.0 0.01 0.12
SLW 150123P00013000 P 01/23/15 13.0 0.03 0.14
SLW 150123P00014000 P 01/23/15 14.0 0.07 0.15
SLW 150123P00014500 P 01/23/15 14.5 0.09 0.20
SLW 150123P00015000 P 01/23/15 15.0 0.12 0.22
SLW 150123P00015500 P 01/23/15 15.5 0.15 0.26
SLW 150123P00016000 P 01/23/15 16.0 0.19 0.29
SLW 150123P00016500 P 01/23/15 16.5 0.24 0.34
SLW 150123P00017000 P 01/23/15 17.0 0.30 0.42
SLW 150123P00017500 P 01/23/15 17.5 0.38 0.49
SLW 150123P00018000 P 01/23/15 18.0 0.48 0.59
SLW 150123P00018500 P 01/23/15 18.5 0.60 0.72
SLW 150123P00019000 P 01/23/15 19.0 0.75 0.87
SLW 150123P00019500 P 01/23/15 19.5 0.93 1.04
SLW 150123P00020000 P 01/23/15 20.0 1.13 1.27
SLW 150123P00020500 P 01/23/15 20.5 1.42 1.48
SLW 150123P00021000 P 01/23/15 21.0 1.66 1.81
SLW 150123P00021500 P 01/23/15 21.5 1.96 2.14
SLW 150123P00022000 P 01/23/15 22.0 2.31 2.48
SLW 150123P00022500 P 01/23/15 22.5 2.67 2.87
SLW 150123P00023000 P 01/23/15 23.0 3.05 3.25
SLW 150123P00023500 P 01/23/15 23.5 3.45 3.65
SLW 150123P00024000 P 01/23/15 24.0 3.90 4.35
SLW 150123P00024500 P 01/23/15 24.5 4.30 5.00
SLW 150123P00025000 P 01/23/15 25.0 4.80 5.50
SLW 150123P00025500 P 01/23/15 25.5 5.25 6.95
SLW 150123P00026000 P 01/23/15 26.0 5.70 6.50
SLW 150123P00026500 P 01/23/15 26.5 6.20 6.70
SLW 150123P00027000 P 01/23/15 27.0 6.65 7.20
SLW 150123P00027500 P 01/23/15 27.5 7.15 8.90
SLW 150123P00028000 P 01/23/15 28.0 7.65 8.75
SLW 150123P00028500 P 01/23/15 28.5 8.15 9.90
SLW 150123P00029000 P 01/23/15 29.0 7.30 9.20
SLW 150123P00029500 P 01/23/15 29.5 7.80 9.75
SLW 150123P00030000 P 01/23/15 30.0 8.30 10.30
SLW 150123P00030500 P 01/23/15 30.5 8.80 10.80
SLW 150123P00031000 P 01/23/15 31.0 9.25 12.45
SLW 150130C00014000 C 01/30/15 14.0 4.85 6.55
SLW 150130C00014500 C 01/30/15 14.5 4.40 6.10
SLW 150130C00015000 C 01/30/15 15.0 3.90 5.60
SLW 150130C00015500 C 01/30/15 15.5 3.50 5.15
SLW 150130C00016000 C 01/30/15 16.0 4.00 4.70
SLW 150130C00016500 C 01/30/15 16.5 3.60 4.25
SLW 150130C00017000 C 01/30/15 17.0 3.60 3.85
SLW 150130C00017500 C 01/30/15 17.5 3.20 3.40
SLW 150130C00018000 C 01/30/15 18.0 2.82 3.05
SLW 150130C00018500 C 01/30/15 18.5 2.46 2.65
SLW 150130C00019000 C 01/30/15 19.0 2.14 2.32
SLW 150130C00019500 C 01/30/15 19.5 1.83 2.00
SLW 150130C00020000 C 01/30/15 20.0 1.56 1.71
SLW 150130C00020500 C 01/30/15 20.5 1.35 1.46
SLW 150130C00021000 C 01/30/15 21.0 1.09 1.23
SLW 150130C00021500 C 01/30/15 21.5 0.90 1.03
SLW 150130C00022000 C 01/30/15 22.0 0.73 0.86
SLW 150130C00022500 C 01/30/15 22.5 0.59 0.72
SLW 150130C00023000 C 01/30/15 23.0 0.47 0.60
SLW 150130C00023500 C 01/30/15 23.5 0.37 0.50
SLW 150130C00024000 C 01/30/15 24.0 0.29 0.42
SLW 150130C00024500 C 01/30/15 24.5 0.23 0.36
SLW 150130C00025000 C 01/30/15 25.0 0.17 0.31
SLW 150130C00025500 C 01/30/15 25.5 0.13 0.27
SLW 150130C00026000 C 01/30/15 26.0 0.10 0.22
SLW 150130C00026500 C 01/30/15 26.5 0.08 0.20
SLW 150130C00027000 C 01/30/15 27.0 0.07 0.18
SLW 150130C00027500 C 01/30/15 27.5 0.06 0.16
SLW 150130C00028000 C 01/30/15 28.0 0.05 0.15
SLW 150130C00028500 C 01/30/15 28.5 0.05 0.15
SLW 150130C00029000 C 01/30/15 29.0 0.04 0.14
SLW 150130C00029500 C 01/30/15 29.5 0.04 0.13
SLW 150130C00030000 C 01/30/15 30.0 0.03 0.13
SLW 150130C00030500 C 01/30/15 30.5 0.03 0.12
SLW 150130C00031000 C 01/30/15 31.0 0.03 0.11
SLW 150130P00014000 P 01/30/15 14.0 0.10 0.17
SLW 150130P00014500 P 01/30/15 14.5 0.12 0.22
SLW 150130P00015000 P 01/30/15 15.0 0.15 0.26
SLW 150130P00015500 P 01/30/15 15.5 0.19 0.29
SLW 150130P00016000 P 01/30/15 16.0 0.24 0.35
SLW 150130P00016500 P 01/30/15 16.5 0.29 0.41
SLW 150130P00017000 P 01/30/15 17.0 0.37 0.48
SLW 150130P00017500 P 01/30/15 17.5 0.46 0.56
SLW 150130P00018000 P 01/30/15 18.0 0.57 0.68
SLW 150130P00018500 P 01/30/15 18.5 0.70 0.82
SLW 150130P00019000 P 01/30/15 19.0 0.86 0.98
SLW 150130P00019500 P 01/30/15 19.5 1.04 1.17
SLW 150130P00020000 P 01/30/15 20.0 1.26 1.39
SLW 150130P00020500 P 01/30/15 20.5 1.52 1.60
SLW 150130P00021000 P 01/30/15 21.0 1.79 1.93
SLW 150130P00021500 P 01/30/15 21.5 2.09 2.25
SLW 150130P00022000 P 01/30/15 22.0 2.42 2.59
SLW 150130P00022500 P 01/30/15 22.5 2.78 2.97
SLW 150130P00023000 P 01/30/15 23.0 3.15 3.35
SLW 150130P00023500 P 01/30/15 23.5 3.55 3.75
SLW 150130P00024000 P 01/30/15 24.0 3.95 4.15
SLW 150130P00024500 P 01/30/15 24.5 4.40 4.75
SLW 150130P00025000 P 01/30/15 25.0 4.85 5.15
SLW 150130P00025500 P 01/30/15 25.5 5.30 5.90
SLW 150130P00026000 P 01/30/15 26.0 5.75 6.55
SLW 150130P00026500 P 01/30/15 26.5 6.25 7.20
SLW 150130P00027000 P 01/30/15 27.0 6.70 7.70
SLW 150130P00027500 P 01/30/15 27.5 7.20 8.90
SLW 150130P00028000 P 01/30/15 28.0 7.65 8.95
SLW 150130P00028500 P 01/30/15 28.5 8.15 8.70
SLW 150130P00029000 P 01/30/15 29.0 7.30 9.20
SLW 150130P00029500 P 01/30/15 29.5 7.80 11.35
SLW 150130P00030000 P 01/30/15 30.0 8.30 11.85
SLW 150130P00030500 P 01/30/15 30.5 8.85 11.40
SLW 150130P00031000 P 01/30/15 31.0 9.20 12.45
SLW 150220C00013000 C 02/20/15 13.0 5.85 7.55
SLW 150220C00014000 C 02/20/15 14.0 5.30 6.65
SLW 150220C00015000 C 02/20/15 15.0 3.95 5.70
SLW 150220C00016000 C 02/20/15 16.0 4.20 4.85
SLW 150220C00017000 C 02/20/15 17.0 3.80 4.00
SLW 150220C00018000 C 02/20/15 18.0 3.05 3.25
SLW 150220C00019000 C 02/20/15 19.0 2.43 2.55
SLW 150220C00020000 C 02/20/15 20.0 1.88 1.97
SLW 150220C00021000 C 02/20/15 21.0 1.41 1.49
SLW 150220C00022000 C 02/20/15 22.0 1.05 1.12
SLW 150220C00023000 C 02/20/15 23.0 0.77 0.85
SLW 150220C00024000 C 02/20/15 24.0 0.57 0.63
SLW 150220C00025000 C 02/20/15 25.0 0.42 0.47
SLW 150220C00026000 C 02/20/15 26.0 0.31 0.35
SLW 150220C00027000 C 02/20/15 27.0 0.23 0.26
SLW 150220C00028000 C 02/20/15 28.0 0.17 0.20
SLW 150220C00029000 C 02/20/15 29.0 0.13 0.16
SLW 150220C00030000 C 02/20/15 30.0 0.10 0.13
SLW 150220C00031000 C 02/20/15 31.0 0.08 0.10
SLW 150220C00032000 C 02/20/15 32.0 0.06 0.10
SLW 150220P00013000 P 02/20/15 13.0 0.10 0.14
SLW 150220P00014000 P 02/20/15 14.0 0.16 0.20
SLW 150220P00015000 P 02/20/15 15.0 0.24 0.30
SLW 150220P00016000 P 02/20/15 16.0 0.36 0.41
SLW 150220P00017000 P 02/20/15 17.0 0.54 0.59
SLW 150220P00018000 P 02/20/15 18.0 0.78 0.84
SLW 150220P00019000 P 02/20/15 19.0 1.13 1.19
SLW 150220P00020000 P 02/20/15 20.0 1.56 1.62
SLW 150220P00021000 P 02/20/15 21.0 2.11 2.16
SLW 150220P00022000 P 02/20/15 22.0 2.71 2.83
SLW 150220P00023000 P 02/20/15 23.0 3.40 3.55
SLW 150220P00024000 P 02/20/15 24.0 4.20 4.35
SLW 150220P00025000 P 02/20/15 25.0 5.00 5.25
SLW 150220P00026000 P 02/20/15 26.0 5.90 6.30
SLW 150220P00027000 P 02/20/15 27.0 6.80 7.35
SLW 150220P00028000 P 02/20/15 28.0 7.75 8.45
SLW 150220P00029000 P 02/20/15 29.0 7.40 10.50
SLW 150220P00030000 P 02/20/15 30.0 8.40 10.85
SLW 150220P00031000 P 02/20/15 31.0 9.35 12.50
SLW 150220P00032000 P 02/20/15 32.0 10.30 12.95
SLW 150320C00010000 C 03/20/15 10.0 8.70 11.95
SLW 150320C00011000 C 03/20/15 11.0 7.65 9.60
SLW 150320C00012000 C 03/20/15 12.0 6.85 8.60
SLW 150320C00013000 C 03/20/15 13.0 6.40 7.65
SLW 150320C00014000 C 03/20/15 14.0 5.70 6.75
SLW 150320C00015000 C 03/20/15 15.0 5.20 5.85
SLW 150320C00016000 C 03/20/15 16.0 4.80 5.00
SLW 150320C00017000 C 03/20/15 17.0 4.05 4.25
SLW 150320C00018000 C 03/20/15 18.0 3.35 3.45
SLW 150320C00019000 C 03/20/15 19.0 2.75 2.85
SLW 150320C00020000 C 03/20/15 20.0 2.20 2.30
SLW 150320C00021000 C 03/20/15 21.0 1.75 1.82
SLW 150320C00022000 C 03/20/15 22.0 1.38 1.43
SLW 150320C00023000 C 03/20/15 23.0 1.06 1.12
SLW 150320C00024000 C 03/20/15 24.0 0.82 0.90
SLW 150320C00025000 C 03/20/15 25.0 0.64 0.71
SLW 150320C00026000 C 03/20/15 26.0 0.50 0.55
SLW 150320C00027000 C 03/20/15 27.0 0.39 0.45
SLW 150320C00028000 C 03/20/15 28.0 0.30 0.35
SLW 150320C00029000 C 03/20/15 29.0 0.24 0.28
SLW 150320C00030000 C 03/20/15 30.0 0.19 0.23
SLW 150320C00031000 C 03/20/15 31.0 0.15 0.18
SLW 150320C00032000 C 03/20/15 32.0 0.12 0.15
SLW 150320C00033000 C 03/20/15 33.0 0.10 0.13
SLW 150320C00034000 C 03/20/15 34.0 0.08 0.12
SLW 150320C00035000 C 03/20/15 35.0 0.07 0.11
SLW 150320C00036000 C 03/20/15 36.0 0.06 0.10
SLW 150320C00037000 C 03/20/15 37.0 0.05 0.09
SLW 150320C00038000 C 03/20/15 38.0 0.04 0.09
SLW 150320C00039000 C 03/20/15 39.0 0.04 0.07
SLW 150320P00010000 P 03/20/15 10.0 0.04 0.09
SLW 150320P00011000 P 03/20/15 11.0 0.07 0.12
SLW 150320P00012000 P 03/20/15 12.0 0.11 0.16
SLW 150320P00013000 P 03/20/15 13.0 0.16 0.21
SLW 150320P00014000 P 03/20/15 14.0 0.25 0.30
SLW 150320P00015000 P 03/20/15 15.0 0.37 0.42
SLW 150320P00016000 P 03/20/15 16.0 0.53 0.58
SLW 150320P00017000 P 03/20/15 17.0 0.76 0.81
SLW 150320P00018000 P 03/20/15 18.0 1.04 1.11
SLW 150320P00019000 P 03/20/15 19.0 1.41 1.48
SLW 150320P00020000 P 03/20/15 20.0 1.86 1.93
SLW 150320P00021000 P 03/20/15 21.0 2.43 2.51
SLW 150320P00022000 P 03/20/15 22.0 3.00 3.10
SLW 150320P00023000 P 03/20/15 23.0 3.70 3.80
SLW 150320P00024000 P 03/20/15 24.0 4.45 4.55
SLW 150320P00025000 P 03/20/15 25.0 5.25 5.40
SLW 150320P00026000 P 03/20/15 26.0 6.15 6.25
SLW 150320P00027000 P 03/20/15 27.0 6.95 7.35
SLW 150320P00028000 P 03/20/15 28.0 7.85 8.30
SLW 150320P00029000 P 03/20/15 29.0 8.80 9.50
SLW 150320P00030000 P 03/20/15 30.0 8.50 10.30
SLW 150320P00031000 P 03/20/15 31.0 9.45 11.90
SLW 150320P00032000 P 03/20/15 32.0 11.45 12.35
SLW 150320P00033000 P 03/20/15 33.0 11.40 13.95
SLW 150320P00034000 P 03/20/15 34.0 13.50 14.70
SLW 150320P00035000 P 03/20/15 35.0 13.40 15.40
SLW 150320P00036000 P 03/20/15 36.0 14.35 16.75
SLW 150320P00037000 P 03/20/15 37.0 16.50 17.40
SLW 150320P00038000 P 03/20/15 38.0 16.30 18.75
SLW 150320P00039000 P 03/20/15 39.0 17.30 19.40
SLW 150619C00009000 C 06/19/15 9.0 9.05 13.00
SLW 150619C00010000 C 06/19/15 10.0 8.00 12.30
SLW 150619C00011000 C 06/19/15 11.0 7.10 11.20
SLW 150619C00012000 C 06/19/15 12.0 6.20 8.75
SLW 150619C00013000 C 06/19/15 13.0 5.30 7.85
SLW 150619C00014000 C 06/19/15 14.0 6.35 7.00
SLW 150619C00015000 C 06/19/15 15.0 5.95 6.20
SLW 150619C00016000 C 06/19/15 16.0 5.25 5.45
SLW 150619C00017000 C 06/19/15 17.0 4.60 4.75
SLW 150619C00018000 C 06/19/15 18.0 4.00 4.10
SLW 150619C00019000 C 06/19/15 19.0 3.40 3.55
SLW 150619C00020000 C 06/19/15 20.0 2.91 3.05
SLW 150619C00021000 C 06/19/15 21.0 2.50 2.59
SLW 150619C00022000 C 06/19/15 22.0 2.10 2.23
SLW 150619C00023000 C 06/19/15 23.0 1.80 1.90
SLW 150619C00024000 C 06/19/15 24.0 1.53 1.61
SLW 150619C00025000 C 06/19/15 25.0 1.29 1.37
SLW 150619C00026000 C 06/19/15 26.0 1.09 1.16
SLW 150619C00027000 C 06/19/15 27.0 0.92 0.99
SLW 150619C00028000 C 06/19/15 28.0 0.77 0.84
SLW 150619C00029000 C 06/19/15 29.0 0.65 0.72
SLW 150619C00030000 C 06/19/15 30.0 0.55 0.61
SLW 150619C00031000 C 06/19/15 31.0 0.47 0.52
SLW 150619C00032000 C 06/19/15 32.0 0.40 0.45
SLW 150619C00033000 C 06/19/15 33.0 0.34 0.39
SLW 150619C00034000 C 06/19/15 34.0 0.29 0.34
SLW 150619C00035000 C 06/19/15 35.0 0.25 0.29
SLW 150619C00036000 C 06/19/15 36.0 0.22 0.25
SLW 150619C00037000 C 06/19/15 37.0 0.18 0.23
SLW 150619C00038000 C 06/19/15 38.0 0.16 0.20
SLW 150619P00009000 P 06/19/15 9.0 0.08 0.12
SLW 150619P00010000 P 06/19/15 10.0 0.12 0.17
SLW 150619P00011000 P 06/19/15 11.0 0.18 0.23
SLW 150619P00012000 P 06/19/15 12.0 0.27 0.33
SLW 150619P00013000 P 06/19/15 13.0 0.40 0.46
SLW 150619P00014000 P 06/19/15 14.0 0.56 0.63
SLW 150619P00015000 P 06/19/15 15.0 0.77 0.83
SLW 150619P00016000 P 06/19/15 16.0 1.03 1.10
SLW 150619P00017000 P 06/19/15 17.0 1.35 1.42
SLW 150619P00018000 P 06/19/15 18.0 1.73 1.80
SLW 150619P00019000 P 06/19/15 19.0 2.16 2.25
SLW 150619P00020000 P 06/19/15 20.0 2.66 2.75
SLW 150619P00021000 P 06/19/15 21.0 3.20 3.35
SLW 150619P00022000 P 06/19/15 22.0 3.80 3.95
SLW 150619P00023000 P 06/19/15 23.0 4.50 4.65
SLW 150619P00024000 P 06/19/15 24.0 5.20 5.35
SLW 150619P00025000 P 06/19/15 25.0 5.95 6.10
SLW 150619P00026000 P 06/19/15 26.0 6.75 6.90
SLW 150619P00027000 P 06/19/15 27.0 7.55 7.75
SLW 150619P00028000 P 06/19/15 28.0 8.40 8.60
SLW 150619P00029000 P 06/19/15 29.0 9.30 9.45
SLW 150619P00030000 P 06/19/15 30.0 9.10 10.65
SLW 150619P00031000 P 06/19/15 31.0 9.45 11.90
SLW 150619P00032000 P 06/19/15 32.0 10.35 12.90
SLW 150619P00033000 P 06/19/15 33.0 11.35 13.90
SLW 150619P00034000 P 06/19/15 34.0 12.30 14.70
SLW 150619P00035000 P 06/19/15 35.0 13.05 15.65
SLW 150619P00036000 P 06/19/15 36.0 14.00 16.65
SLW 150619P00037000 P 06/19/15 37.0 15.00 17.65
SLW 150619P00038000 P 06/19/15 38.0 16.00 18.70
SLW 160115C00008000 C 01/15/16 8.0 10.00 14.35
SLW 160115C00010000 C 01/15/16 10.0 8.20 12.50
SLW 160115C00013000 C 01/15/16 13.0 7.65 8.35
SLW 160115C00015000 C 01/15/16 15.0 6.65 6.95
SLW 160115C00018000 C 01/15/16 18.0 5.00 5.15
SLW 160115C00020000 C 01/15/16 20.0 4.05 4.25
SLW 160115C00022000 C 01/15/16 22.0 3.30 3.50
SLW 160115C00025000 C 01/15/16 25.0 2.37 2.55
SLW 160115C00027000 C 01/15/16 27.0 1.92 2.08
SLW 160115C00030000 C 01/15/16 30.0 1.43 1.57
SLW 160115C00032000 C 01/15/16 32.0 1.12 1.29
SLW 160115C00035000 C 01/15/16 35.0 0.89 0.94
SLW 160115C00040000 C 01/15/16 40.0 0.56 0.63
SLW 160115P00008000 P 01/15/16 8.0 0.14 0.20
SLW 160115P00010000 P 01/15/16 10.0 0.35 0.41
SLW 160115P00013000 P 01/15/16 13.0 0.95 1.02
SLW 160115P00015000 P 01/15/16 15.0 1.55 1.64
SLW 160115P00018000 P 01/15/16 18.0 2.79 2.90
SLW 160115P00020000 P 01/15/16 20.0 3.85 3.95
SLW 160115P00022000 P 01/15/16 22.0 5.05 5.20
SLW 160115P00025000 P 01/15/16 25.0 7.10 7.30
SLW 160115P00027000 P 01/15/16 27.0 8.65 8.80
SLW 160115P00030000 P 01/15/16 30.0 11.10 11.25
SLW 160115P00032000 P 01/15/16 32.0 12.80 13.00
SLW 160115P00035000 P 01/15/16 35.0 15.50 15.80
SLW 160115P00040000 P 01/15/16 40.0 19.70 20.85
SLW 170120C00003000 C 01/20/17 3.0 14.65 19.45
SLW 170120C00005000 C 01/20/17 5.0 12.60 17.45
SLW 170120C00008000 C 01/20/17 8.0 10.15 14.50
SLW 170120C00010000 C 01/20/17 10.0 8.60 13.00
SLW 170120C00013000 C 01/20/17 13.0 8.80 9.15
SLW 170120C00015000 C 01/20/17 15.0 7.60 8.05
SLW 170120C00018000 C 01/20/17 18.0 6.15 6.50
SLW 170120C00020000 C 01/20/17 20.0 5.30 5.60
SLW 170120C00022000 C 01/20/17 22.0 4.60 4.90
SLW 170120C00025000 C 01/20/17 25.0 3.70 3.95
SLW 170120C00027000 C 01/20/17 27.0 3.25 3.50
SLW 170120C00030000 C 01/20/17 30.0 2.54 2.86
SLW 170120C00035000 C 01/20/17 35.0 1.77 2.12
SLW 170120P00003000 P 01/20/17 3.0 0.01 0.08
SLW 170120P00005000 P 01/20/17 5.0 0.09 0.21
SLW 170120P00008000 P 01/20/17 8.0 0.41 0.58
SLW 170120P00010000 P 01/20/17 10.0 0.81 1.01
SLW 170120P00013000 P 01/20/17 13.0 1.72 1.90
SLW 170120P00015000 P 01/20/17 15.0 2.47 2.69
SLW 170120P00018000 P 01/20/17 18.0 3.90 4.10
SLW 170120P00020000 P 01/20/17 20.0 5.00 5.25
SLW 170120P00022000 P 01/20/17 22.0 6.25 6.50
SLW 170120P00025000 P 01/20/17 25.0 8.30 8.50
SLW 170120P00027000 P 01/20/17 27.0 9.75 10.15
SLW 170120P00030000 P 01/20/17 30.0 12.15 12.50
SLW 170120P00035000 P 01/20/17 35.0 16.30 16.75

OPRA data is delayed 15 minutes.