Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Silver Wheaton Corp (SLW)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 170120C00003000 C 01/20/17 3.0 17.00 18.55
SLW 170120C00005000 C 01/20/17 5.0 14.65 16.40
SLW 170120C00006000 C 01/20/17 6.0 13.70 15.40
SLW 170120C00007000 C 01/20/17 7.0 12.65 14.40
SLW 170120C00008000 C 01/20/17 8.0 12.20 13.60
SLW 170120C00009000 C 01/20/17 9.0 11.20 12.30
SLW 170120C00010000 C 01/20/17 10.0 10.65 11.00
SLW 170120C00010500 C 01/20/17 10.5 9.60 11.90
SLW 170120C00011000 C 01/20/17 11.0 9.20 10.15
SLW 170120C00011500 C 01/20/17 11.5 8.55 10.90
SLW 170120C00012000 C 01/20/17 12.0 8.20 9.10
SLW 170120C00012500 C 01/20/17 12.5 7.65 9.85
SLW 170120C00013000 C 01/20/17 13.0 7.70 8.00
SLW 170120C00013500 C 01/20/17 13.5 6.10 8.75
SLW 170120C00014000 C 01/20/17 14.0 6.65 7.00
SLW 170120C00014500 C 01/20/17 14.5 5.15 7.65
SLW 170120C00015000 C 01/20/17 15.0 5.80 6.00
SLW 170120C00015500 C 01/20/17 15.5 4.10 6.70
SLW 170120C00016000 C 01/20/17 16.0 4.35 5.05
SLW 170120C00016500 C 01/20/17 16.5 3.85 4.65
SLW 170120C00017000 C 01/20/17 17.0 3.65 4.00
SLW 170120C00017500 C 01/20/17 17.5 2.80 3.50
SLW 170120C00018000 C 01/20/17 18.0 2.82 2.85
SLW 170120C00018500 C 01/20/17 18.5 2.32 2.36
SLW 170120C00019000 C 01/20/17 19.0 1.81 1.86
SLW 170120C00019500 C 01/20/17 19.5 1.33 1.35
SLW 170120C00020000 C 01/20/17 20.0 0.84 0.86
SLW 170120C00020500 C 01/20/17 20.5 0.40 0.42
SLW 170120C00021000 C 01/20/17 21.0 0.13 0.14
SLW 170120C00021500 C 01/20/17 21.5 0.03 0.04
SLW 170120C00022000 C 01/20/17 22.0 0.00 0.02
SLW 170120C00022500 C 01/20/17 22.5 0.00 0.02
SLW 170120C00023000 C 01/20/17 23.0 0.00 0.01
SLW 170120C00023500 C 01/20/17 23.5 0.00 0.06
SLW 170120C00024000 C 01/20/17 24.0 0.00 0.01
SLW 170120C00024500 C 01/20/17 24.5 0.00 0.08
SLW 170120C00025000 C 01/20/17 25.0 0.00 0.01
SLW 170120C00025500 C 01/20/17 25.5 0.00 0.08
SLW 170120C00026000 C 01/20/17 26.0 0.00 0.01
SLW 170120C00026500 C 01/20/17 26.5 0.00 0.08
SLW 170120C00027000 C 01/20/17 27.0 0.00 0.01
SLW 170120C00027500 C 01/20/17 27.5 0.00 0.08
SLW 170120C00028000 C 01/20/17 28.0 0.00 0.01
SLW 170120C00028500 C 01/20/17 28.5 0.00 0.07
SLW 170120C00029000 C 01/20/17 29.0 0.00 0.01
SLW 170120C00029500 C 01/20/17 29.5 0.00 0.08
SLW 170120C00030000 C 01/20/17 30.0 0.00 0.01
SLW 170120C00030500 C 01/20/17 30.5 0.00 0.08
SLW 170120C00031000 C 01/20/17 31.0 0.00 0.07
SLW 170120C00031500 C 01/20/17 31.5 0.00 0.07
SLW 170120C00032000 C 01/20/17 32.0 0.00 0.01
SLW 170120C00032500 C 01/20/17 32.5 0.00 0.09
SLW 170120C00033000 C 01/20/17 33.0 0.00 0.02
SLW 170120C00034000 C 01/20/17 34.0 0.00 0.13
SLW 170120C00035000 C 01/20/17 35.0 0.00 0.02
SLW 170120C00036000 C 01/20/17 36.0 0.00 0.01
SLW 170120C00037000 C 01/20/17 37.0 0.00 0.13
SLW 170120C00038000 C 01/20/17 38.0 0.00 0.03
SLW 170120C00039000 C 01/20/17 39.0 0.00 0.03
SLW 170120C00040000 C 01/20/17 40.0 0.00 0.06
SLW 170120C00041000 C 01/20/17 41.0 0.00 0.14
SLW 170120C00042000 C 01/20/17 42.0 0.00 0.07
SLW 170120C00043000 C 01/20/17 43.0 0.00 0.07
SLW 170120C00044000 C 01/20/17 44.0 0.00 0.04
SLW 170120C00045000 C 01/20/17 45.0 0.00 0.01
SLW 170120C00046000 C 01/20/17 46.0 0.00 0.05
SLW 170120P00003000 P 01/20/17 3.0 0.00 0.02
SLW 170120P00005000 P 01/20/17 5.0 0.00 0.03
SLW 170120P00006000 P 01/20/17 6.0 0.00 0.23
SLW 170120P00007000 P 01/20/17 7.0 0.00 0.23
SLW 170120P00008000 P 01/20/17 8.0 0.00 0.08
SLW 170120P00009000 P 01/20/17 9.0 0.00 0.08
SLW 170120P00010000 P 01/20/17 10.0 0.00 0.08
SLW 170120P00010500 P 01/20/17 10.5 0.00 0.22
SLW 170120P00011000 P 01/20/17 11.0 0.00 0.08
SLW 170120P00011500 P 01/20/17 11.5 0.00 0.23
SLW 170120P00012000 P 01/20/17 12.0 0.00 0.08
SLW 170120P00012500 P 01/20/17 12.5 0.00 0.23
SLW 170120P00013000 P 01/20/17 13.0 0.00 0.09
SLW 170120P00013500 P 01/20/17 13.5 0.00 0.24
SLW 170120P00014000 P 01/20/17 14.0 0.00 0.04
SLW 170120P00014500 P 01/20/17 14.5 0.00 0.07
SLW 170120P00015000 P 01/20/17 15.0 0.00 0.02
SLW 170120P00015500 P 01/20/17 15.5 0.00 0.07
SLW 170120P00016000 P 01/20/17 16.0 0.00 0.01
SLW 170120P00016500 P 01/20/17 16.5 0.00 0.08
SLW 170120P00017000 P 01/20/17 17.0 0.00 0.08
SLW 170120P00017500 P 01/20/17 17.5 0.00 0.04
SLW 170120P00018000 P 01/20/17 18.0 0.00 0.08
SLW 170120P00018500 P 01/20/17 18.5 0.00 0.03
SLW 170120P00019000 P 01/20/17 19.0 0.00 0.01
SLW 170120P00019500 P 01/20/17 19.5 0.00 0.02
SLW 170120P00020000 P 01/20/17 20.0 0.01 0.03
SLW 170120P00020500 P 01/20/17 20.5 0.06 0.08
SLW 170120P00021000 P 01/20/17 21.0 0.28 0.30
SLW 170120P00021500 P 01/20/17 21.5 0.69 0.70
SLW 170120P00022000 P 01/20/17 22.0 1.16 1.19
SLW 170120P00022500 P 01/20/17 22.5 1.64 1.69
SLW 170120P00023000 P 01/20/17 23.0 2.15 2.19
SLW 170120P00023500 P 01/20/17 23.5 1.68 3.15
SLW 170120P00024000 P 01/20/17 24.0 3.00 3.35
SLW 170120P00024500 P 01/20/17 24.5 3.30 4.90
SLW 170120P00025000 P 01/20/17 25.0 4.00 4.35
SLW 170120P00025500 P 01/20/17 25.5 4.45 5.90
SLW 170120P00026000 P 01/20/17 26.0 5.00 5.25
SLW 170120P00026500 P 01/20/17 26.5 5.35 6.60
SLW 170120P00027000 P 01/20/17 27.0 6.00 6.35
SLW 170120P00027500 P 01/20/17 27.5 6.25 7.90
SLW 170120P00028000 P 01/20/17 28.0 7.00 7.80
SLW 170120P00028500 P 01/20/17 28.5 6.70 9.20
SLW 170120P00029000 P 01/20/17 29.0 7.95 8.80
SLW 170120P00029500 P 01/20/17 29.5 8.35 10.25
SLW 170120P00030000 P 01/20/17 30.0 9.00 9.40
SLW 170120P00030500 P 01/20/17 30.5 8.70 11.20
SLW 170120P00031000 P 01/20/17 31.0 9.95 10.75
SLW 170120P00031500 P 01/20/17 31.5 10.35 12.20
SLW 170120P00032000 P 01/20/17 32.0 10.60 11.80
SLW 170120P00032500 P 01/20/17 32.5 11.35 13.25
SLW 170120P00033000 P 01/20/17 33.0 11.90 12.85
SLW 170120P00034000 P 01/20/17 34.0 12.90 13.85
SLW 170120P00035000 P 01/20/17 35.0 13.90 14.80
SLW 170120P00036000 P 01/20/17 36.0 14.60 16.35
SLW 170120P00037000 P 01/20/17 37.0 15.75 16.85
SLW 170120P00038000 P 01/20/17 38.0 16.90 17.85
SLW 170120P00039000 P 01/20/17 39.0 17.85 18.85
SLW 170120P00040000 P 01/20/17 40.0 18.75 19.80
SLW 170120P00041000 P 01/20/17 41.0 19.90 20.85
SLW 170120P00042000 P 01/20/17 42.0 20.90 21.90
SLW 170120P00043000 P 01/20/17 43.0 21.70 23.55
SLW 170120P00044000 P 01/20/17 44.0 22.85 23.85
SLW 170120P00045000 P 01/20/17 45.0 23.75 24.75
SLW 170120P00046000 P 01/20/17 46.0 24.85 25.85
SLW 170127C00014000 C 01/27/17 14.0 6.00 7.25
SLW 170127C00014500 C 01/27/17 14.5 5.40 7.85
SLW 170127C00015000 C 01/27/17 15.0 5.00 7.25
SLW 170127C00015500 C 01/27/17 15.5 4.60 6.70
SLW 170127C00016000 C 01/27/17 16.0 4.05 6.10
SLW 170127C00016500 C 01/27/17 16.5 3.65 4.70
SLW 170127C00017000 C 01/27/17 17.0 3.05 4.40
SLW 170127C00017500 C 01/27/17 17.5 2.57 3.65
SLW 170127C00018000 C 01/27/17 18.0 2.83 2.88
SLW 170127C00018500 C 01/27/17 18.5 1.74 2.79
SLW 170127C00019000 C 01/27/17 19.0 1.31 2.08
SLW 170127C00019500 C 01/27/17 19.5 1.44 1.48
SLW 170127C00020000 C 01/27/17 20.0 1.04 1.07
SLW 170127C00020500 C 01/27/17 20.5 0.71 0.73
SLW 170127C00021000 C 01/27/17 21.0 0.45 0.47
SLW 170127C00021500 C 01/27/17 21.5 0.27 0.28
SLW 170127C00022000 C 01/27/17 22.0 0.15 0.17
SLW 170127C00022500 C 01/27/17 22.5 0.08 0.10
SLW 170127C00023000 C 01/27/17 23.0 0.05 0.06
SLW 170127C00023500 C 01/27/17 23.5 0.03 0.04
SLW 170127C00024000 C 01/27/17 24.0 0.01 0.03
SLW 170127C00024500 C 01/27/17 24.5 0.01 0.02
SLW 170127C00025000 C 01/27/17 25.0 0.00 0.02
SLW 170127C00025500 C 01/27/17 25.5 0.00 0.02
SLW 170127C00026000 C 01/27/17 26.0 0.00 0.02
SLW 170127C00026500 C 01/27/17 26.5 0.00 0.48
SLW 170127C00027000 C 01/27/17 27.0 0.00 0.31
SLW 170127C00027500 C 01/27/17 27.5 0.00 0.48
SLW 170127C00028000 C 01/27/17 28.0 0.00 0.48
SLW 170127C00028500 C 01/27/17 28.5 0.00 0.39
SLW 170127P00014000 P 01/27/17 14.0 0.00 0.48
SLW 170127P00014500 P 01/27/17 14.5 0.00 0.49
SLW 170127P00015000 P 01/27/17 15.0 0.00 0.08
SLW 170127P00015500 P 01/27/17 15.5 0.00 0.01
SLW 170127P00016000 P 01/27/17 16.0 0.00 0.10
SLW 170127P00016500 P 01/27/17 16.5 0.00 0.48
SLW 170127P00017000 P 01/27/17 17.0 0.00 0.02
SLW 170127P00017500 P 01/27/17 17.5 0.00 0.02
SLW 170127P00018000 P 01/27/17 18.0 0.01 0.03
SLW 170127P00018500 P 01/27/17 18.5 0.02 0.04
SLW 170127P00019000 P 01/27/17 19.0 0.05 0.07
SLW 170127P00019500 P 01/27/17 19.5 0.10 0.12
SLW 170127P00020000 P 01/27/17 20.0 0.20 0.22
SLW 170127P00020500 P 01/27/17 20.5 0.36 0.38
SLW 170127P00021000 P 01/27/17 21.0 0.60 0.62
SLW 170127P00021500 P 01/27/17 21.5 0.92 0.94
SLW 170127P00022000 P 01/27/17 22.0 1.30 1.33
SLW 170127P00022500 P 01/27/17 22.5 1.60 2.16
SLW 170127P00023000 P 01/27/17 23.0 1.95 2.54
SLW 170127P00023500 P 01/27/17 23.5 1.91 3.40
SLW 170127P00024000 P 01/27/17 24.0 2.19 3.90
SLW 170127P00024500 P 01/27/17 24.5 2.67 4.45
SLW 170127P00025000 P 01/27/17 25.0 3.25 4.90
SLW 170127P00025500 P 01/27/17 25.5 3.75 5.40
SLW 170127P00026000 P 01/27/17 26.0 4.15 6.55
SLW 170127P00026500 P 01/27/17 26.5 5.20 7.70
SLW 170127P00027000 P 01/27/17 27.0 5.65 7.90
SLW 170127P00027500 P 01/27/17 27.5 6.15 8.60
SLW 170127P00028000 P 01/27/17 28.0 6.20 8.75
SLW 170127P00028500 P 01/27/17 28.5 7.30 8.50
SLW 170203C00014000 C 02/03/17 14.0 6.05 7.30
SLW 170203C00014500 C 02/03/17 14.5 5.20 7.10
SLW 170203C00015000 C 02/03/17 15.0 5.10 7.55
SLW 170203C00015500 C 02/03/17 15.5 3.45 7.05
SLW 170203C00016000 C 02/03/17 16.0 4.10 5.25
SLW 170203C00016500 C 02/03/17 16.5 3.40 5.65
SLW 170203C00017000 C 02/03/17 17.0 2.91 5.60
SLW 170203C00017500 C 02/03/17 17.5 2.61 3.75
SLW 170203C00018000 C 02/03/17 18.0 2.31 3.25
SLW 170203C00018500 C 02/03/17 18.5 1.84 2.64
SLW 170203C00019000 C 02/03/17 19.0 1.98 2.15
SLW 170203C00019500 C 02/03/17 19.5 1.59 1.63
SLW 170203C00020000 C 02/03/17 20.0 1.22 1.27
SLW 170203C00020500 C 02/03/17 20.5 0.91 0.95
SLW 170203C00021000 C 02/03/17 21.0 0.65 0.69
SLW 170203C00021500 C 02/03/17 21.5 0.46 0.49
SLW 170203C00022000 C 02/03/17 22.0 0.31 0.34
SLW 170203C00022500 C 02/03/17 22.5 0.20 0.24
SLW 170203C00023000 C 02/03/17 23.0 0.13 0.17
SLW 170203C00023500 C 02/03/17 23.5 0.01 0.29
SLW 170203C00024000 C 02/03/17 24.0 0.00 0.08
SLW 170203C00024500 C 02/03/17 24.5 0.00 0.09
SLW 170203C00025000 C 02/03/17 25.0 0.00 0.05
SLW 170203C00025500 C 02/03/17 25.5 0.00 0.49
SLW 170203C00026000 C 02/03/17 26.0 0.00 0.47
SLW 170203C00026500 C 02/03/17 26.5 0.00 0.46
SLW 170203C00027000 C 02/03/17 27.0 0.00 0.32
SLW 170203C00027500 C 02/03/17 27.5 0.00 0.48
SLW 170203C00028000 C 02/03/17 28.0 0.00 0.48
SLW 170203C00028500 C 02/03/17 28.5 0.00 0.48
SLW 170203P00014000 P 02/03/17 14.0 0.00 0.48
SLW 170203P00014500 P 02/03/17 14.5 0.00 0.47
SLW 170203P00015000 P 02/03/17 15.0 0.00 0.08
SLW 170203P00015500 P 02/03/17 15.5 0.00 0.48
SLW 170203P00016000 P 02/03/17 16.0 0.00 0.09
SLW 170203P00016500 P 02/03/17 16.5 0.00 0.23
SLW 170203P00017000 P 02/03/17 17.0 0.00 0.10
SLW 170203P00017500 P 02/03/17 17.5 0.01 0.36
SLW 170203P00018000 P 02/03/17 18.0 0.05 0.07
SLW 170203P00018500 P 02/03/17 18.5 0.08 0.11
SLW 170203P00019000 P 02/03/17 19.0 0.14 0.17
SLW 170203P00019500 P 02/03/17 19.5 0.22 0.26
SLW 170203P00020000 P 02/03/17 20.0 0.35 0.39
SLW 170203P00020500 P 02/03/17 20.5 0.53 0.58
SLW 170203P00021000 P 02/03/17 21.0 0.78 0.82
SLW 170203P00021500 P 02/03/17 21.5 1.09 1.13
SLW 170203P00022000 P 02/03/17 22.0 1.41 1.49
SLW 170203P00022500 P 02/03/17 22.5 1.48 1.88
SLW 170203P00023000 P 02/03/17 23.0 2.20 2.51
SLW 170203P00023500 P 02/03/17 23.5 2.58 3.20
SLW 170203P00024000 P 02/03/17 24.0 2.95 3.55
SLW 170203P00024500 P 02/03/17 24.5 3.30 4.75
SLW 170203P00025000 P 02/03/17 25.0 3.80 4.90
SLW 170203P00025500 P 02/03/17 25.5 4.05 5.40
SLW 170203P00026000 P 02/03/17 26.0 4.15 6.30
SLW 170203P00026500 P 02/03/17 26.5 4.70 6.55
SLW 170203P00027000 P 02/03/17 27.0 4.95 7.30
SLW 170203P00027500 P 02/03/17 27.5 6.10 7.85
SLW 170203P00028000 P 02/03/17 28.0 6.35 9.25
SLW 170203P00028500 P 02/03/17 28.5 7.25 8.50
SLW 170210C00011000 C 02/10/17 11.0 9.00 10.35
SLW 170210C00011500 C 02/10/17 11.5 7.10 11.40
SLW 170210C00012000 C 02/10/17 12.0 6.60 10.90
SLW 170210C00012500 C 02/10/17 12.5 6.20 10.40
SLW 170210C00013000 C 02/10/17 13.0 6.25 9.90
SLW 170210C00013500 C 02/10/17 13.5 6.50 8.05
SLW 170210C00014000 C 02/10/17 14.0 6.05 8.70
SLW 170210C00014500 C 02/10/17 14.5 5.50 7.85
SLW 170210C00015000 C 02/10/17 15.0 5.05 6.65
SLW 170210C00015500 C 02/10/17 15.5 4.60 7.35
SLW 170210C00016000 C 02/10/17 16.0 4.10 5.40
SLW 170210C00016500 C 02/10/17 16.5 3.70 4.95
SLW 170210C00017000 C 02/10/17 17.0 3.20 4.30
SLW 170210C00017500 C 02/10/17 17.5 2.67 5.40
SLW 170210C00018000 C 02/10/17 18.0 2.21 3.35
SLW 170210C00018500 C 02/10/17 18.5 2.32 2.70
SLW 170210C00019000 C 02/10/17 19.0 2.09 2.14
SLW 170210C00019500 C 02/10/17 19.5 1.71 1.76
SLW 170210C00020000 C 02/10/17 20.0 1.36 1.42
SLW 170210C00020500 C 02/10/17 20.5 1.05 1.10
SLW 170210C00021000 C 02/10/17 21.0 0.80 0.84
SLW 170210C00021500 C 02/10/17 21.5 0.60 0.64
SLW 170210C00022000 C 02/10/17 22.0 0.44 0.48
SLW 170210C00022500 C 02/10/17 22.5 0.31 0.35
SLW 170210C00023000 C 02/10/17 23.0 0.22 0.26
SLW 170210C00023500 C 02/10/17 23.5 0.00 0.20
SLW 170210C00024000 C 02/10/17 24.0 0.02 0.14
SLW 170210C00024500 C 02/10/17 24.5 0.01 0.36
SLW 170210C00025000 C 02/10/17 25.0 0.02 0.08
SLW 170210C00025500 C 02/10/17 25.5 0.01 0.06
SLW 170210C00026000 C 02/10/17 26.0 0.01 0.07
SLW 170210C00026500 C 02/10/17 26.5 0.00 0.50
SLW 170210C00027000 C 02/10/17 27.0 0.00 0.32
SLW 170210C00027500 C 02/10/17 27.5 0.00 0.50
SLW 170210C00028000 C 02/10/17 28.0 0.00 0.47
SLW 170210C00028500 C 02/10/17 28.5 0.00 0.48
SLW 170210P00011000 P 02/10/17 11.0 0.00 0.47
SLW 170210P00011500 P 02/10/17 11.5 0.00 0.48
SLW 170210P00012000 P 02/10/17 12.0 0.00 0.48
SLW 170210P00012500 P 02/10/17 12.5 0.00 0.49
SLW 170210P00013000 P 02/10/17 13.0 0.00 0.49
SLW 170210P00013500 P 02/10/17 13.5 0.00 0.48
SLW 170210P00014000 P 02/10/17 14.0 0.00 0.48
SLW 170210P00014500 P 02/10/17 14.5 0.00 0.48
SLW 170210P00015000 P 02/10/17 15.0 0.00 0.09
SLW 170210P00015500 P 02/10/17 15.5 0.00 0.50
SLW 170210P00016000 P 02/10/17 16.0 0.00 0.10
SLW 170210P00016500 P 02/10/17 16.5 0.00 0.49
SLW 170210P00017000 P 02/10/17 17.0 0.04 0.07
SLW 170210P00017500 P 02/10/17 17.5 0.04 0.24
SLW 170210P00018000 P 02/10/17 18.0 0.09 0.15
SLW 170210P00018500 P 02/10/17 18.5 0.15 0.18
SLW 170210P00019000 P 02/10/17 19.0 0.22 0.26
SLW 170210P00019500 P 02/10/17 19.5 0.34 0.38
SLW 170210P00020000 P 02/10/17 20.0 0.49 0.52
SLW 170210P00020500 P 02/10/17 20.5 0.67 0.73
SLW 170210P00021000 P 02/10/17 21.0 0.92 0.97
SLW 170210P00021500 P 02/10/17 21.5 1.21 1.27
SLW 170210P00022000 P 02/10/17 22.0 1.56 1.60
SLW 170210P00022500 P 02/10/17 22.5 1.82 2.01
SLW 170210P00023000 P 02/10/17 23.0 2.32 2.46
SLW 170210P00023500 P 02/10/17 23.5 2.64 3.20
SLW 170210P00024000 P 02/10/17 24.0 3.05 3.40
SLW 170210P00024500 P 02/10/17 24.5 3.25 4.50
SLW 170210P00025000 P 02/10/17 25.0 3.35 4.70
SLW 170210P00025500 P 02/10/17 25.5 4.10 5.45
SLW 170210P00026000 P 02/10/17 26.0 4.95 6.10
SLW 170210P00026500 P 02/10/17 26.5 5.15 6.50
SLW 170210P00027000 P 02/10/17 27.0 5.10 7.10
SLW 170210P00027500 P 02/10/17 27.5 5.85 7.85
SLW 170210P00028000 P 02/10/17 28.0 6.20 9.25
SLW 170210P00028500 P 02/10/17 28.5 7.35 8.50
SLW 170217C00008000 C 02/17/17 8.0 12.15 13.10
SLW 170217C00009000 C 02/17/17 9.0 10.45 13.40
SLW 170217C00010000 C 02/17/17 10.0 10.10 11.90
SLW 170217C00011000 C 02/17/17 11.0 9.10 10.90
SLW 170217C00012000 C 02/17/17 12.0 8.15 9.90
SLW 170217C00013000 C 02/17/17 13.0 7.30 8.80
SLW 170217C00014000 C 02/17/17 14.0 6.00 7.05
SLW 170217C00015000 C 02/17/17 15.0 5.35 6.05
SLW 170217C00016000 C 02/17/17 16.0 4.40 5.10
SLW 170217C00017000 C 02/17/17 17.0 3.90 4.10
SLW 170217C00018000 C 02/17/17 18.0 2.86 3.15
SLW 170217C00019000 C 02/17/17 19.0 2.19 2.21
SLW 170217C00020000 C 02/17/17 20.0 1.50 1.52
SLW 170217C00021000 C 02/17/17 21.0 0.94 0.96
SLW 170217C00022000 C 02/17/17 22.0 0.56 0.58
SLW 170217C00023000 C 02/17/17 23.0 0.32 0.34
SLW 170217C00024000 C 02/17/17 24.0 0.18 0.19
SLW 170217C00025000 C 02/17/17 25.0 0.10 0.11
SLW 170217C00026000 C 02/17/17 26.0 0.06 0.08
SLW 170217C00027000 C 02/17/17 27.0 0.04 0.05
SLW 170217C00028000 C 02/17/17 28.0 0.03 0.04
SLW 170217C00029000 C 02/17/17 29.0 0.02 0.04
SLW 170217C00030000 C 02/17/17 30.0 0.00 0.03
SLW 170217C00031000 C 02/17/17 31.0 0.00 0.03
SLW 170217P00008000 P 02/17/17 8.0 0.00 0.02
SLW 170217P00009000 P 02/17/17 9.0 0.00 0.02
SLW 170217P00010000 P 02/17/17 10.0 0.00 0.01
SLW 170217P00011000 P 02/17/17 11.0 0.00 0.02
SLW 170217P00012000 P 02/17/17 12.0 0.00 0.02
SLW 170217P00013000 P 02/17/17 13.0 0.00 0.03
SLW 170217P00014000 P 02/17/17 14.0 0.00 0.03
SLW 170217P00015000 P 02/17/17 15.0 0.02 0.04
SLW 170217P00016000 P 02/17/17 16.0 0.04 0.06
SLW 170217P00017000 P 02/17/17 17.0 0.08 0.09
SLW 170217P00018000 P 02/17/17 18.0 0.16 0.18
SLW 170217P00019000 P 02/17/17 19.0 0.33 0.35
SLW 170217P00020000 P 02/17/17 20.0 0.63 0.64
SLW 170217P00021000 P 02/17/17 21.0 1.08 1.10
SLW 170217P00022000 P 02/17/17 22.0 1.69 1.72
SLW 170217P00023000 P 02/17/17 23.0 2.44 2.47
SLW 170217P00024000 P 02/17/17 24.0 3.20 3.35
SLW 170217P00025000 P 02/17/17 25.0 4.10 4.30
SLW 170217P00026000 P 02/17/17 26.0 5.05 5.45
SLW 170217P00027000 P 02/17/17 27.0 6.00 7.00
SLW 170217P00028000 P 02/17/17 28.0 6.90 7.70
SLW 170217P00029000 P 02/17/17 29.0 7.90 8.80
SLW 170217P00030000 P 02/17/17 30.0 8.90 9.70
SLW 170217P00031000 P 02/17/17 31.0 9.90 10.85
SLW 170224C00013500 C 02/24/17 13.5 6.45 7.85
SLW 170224C00014500 C 02/24/17 14.5 5.50 7.15
SLW 170224C00015000 C 02/24/17 15.0 5.05 6.95
SLW 170224C00015500 C 02/24/17 15.5 4.45 6.70
SLW 170224C00016000 C 02/24/17 16.0 4.15 6.80
SLW 170224C00016500 C 02/24/17 16.5 3.65 4.85
SLW 170224C00017000 C 02/24/17 17.0 3.30 4.35
SLW 170224C00017500 C 02/24/17 17.5 2.77 3.90
SLW 170224C00018000 C 02/24/17 18.0 3.05 3.15
SLW 170224C00018500 C 02/24/17 18.5 2.64 2.78
SLW 170224C00019000 C 02/24/17 19.0 2.25 2.31
SLW 170224C00019500 C 02/24/17 19.5 1.90 1.95
SLW 170224C00020000 C 02/24/17 20.0 1.57 1.63
SLW 170224C00020500 C 02/24/17 20.5 1.29 1.34
SLW 170224C00021000 C 02/24/17 21.0 1.03 1.08
SLW 170224C00021500 C 02/24/17 21.5 0.82 0.87
SLW 170224C00022000 C 02/24/17 22.0 0.64 0.70
SLW 170224C00022500 C 02/24/17 22.5 0.50 0.56
SLW 170224C00023000 C 02/24/17 23.0 0.39 0.44
SLW 170224C00023500 C 02/24/17 23.5 0.30 0.34
SLW 170224C00024000 C 02/24/17 24.0 0.22 0.27
SLW 170224C00024500 C 02/24/17 24.5 0.16 0.21
SLW 170224C00025000 C 02/24/17 25.0 0.11 0.16
SLW 170224C00025500 C 02/24/17 25.5 0.09 0.13
SLW 170224C00026000 C 02/24/17 26.0 0.07 0.11
SLW 170224C00026500 C 02/24/17 26.5 0.05 0.09
SLW 170224C00027000 C 02/24/17 27.0 0.04 0.07
SLW 170224C00027500 C 02/24/17 27.5 0.03 0.06
SLW 170224C00028000 C 02/24/17 28.0 0.02 0.06
SLW 170224C00028500 C 02/24/17 28.5 0.02 0.05
SLW 170224P00013500 P 02/24/17 13.5 0.00 0.03
SLW 170224P00014500 P 02/24/17 14.5 0.01 0.04
SLW 170224P00015000 P 02/24/17 15.0 0.02 0.05
SLW 170224P00015500 P 02/24/17 15.5 0.03 0.06
SLW 170224P00016000 P 02/24/17 16.0 0.05 0.07
SLW 170224P00016500 P 02/24/17 16.5 0.06 0.10
SLW 170224P00017000 P 02/24/17 17.0 0.09 0.13
SLW 170224P00017500 P 02/24/17 17.5 0.14 0.20
SLW 170224P00018000 P 02/24/17 18.0 0.19 0.24
SLW 170224P00018500 P 02/24/17 18.5 0.28 0.31
SLW 170224P00019000 P 02/24/17 19.0 0.38 0.42
SLW 170224P00019500 P 02/24/17 19.5 0.52 0.56
SLW 170224P00020000 P 02/24/17 20.0 0.68 0.73
SLW 170224P00020500 P 02/24/17 20.5 0.90 0.94
SLW 170224P00021000 P 02/24/17 21.0 1.14 1.19
SLW 170224P00021500 P 02/24/17 21.5 1.43 1.48
SLW 170224P00022000 P 02/24/17 22.0 1.75 1.81
SLW 170224P00022500 P 02/24/17 22.5 2.05 2.19
SLW 170224P00023000 P 02/24/17 23.0 2.44 2.56
SLW 170224P00023500 P 02/24/17 23.5 2.85 2.98
SLW 170224P00024000 P 02/24/17 24.0 3.30 3.40
SLW 170224P00024500 P 02/24/17 24.5 3.60 4.10
SLW 170224P00025000 P 02/24/17 25.0 4.10 4.80
SLW 170224P00025500 P 02/24/17 25.5 4.15 5.50
SLW 170224P00026000 P 02/24/17 26.0 4.65 5.80
SLW 170224P00026500 P 02/24/17 26.5 5.20 6.55
SLW 170224P00027000 P 02/24/17 27.0 4.75 8.10
SLW 170224P00027500 P 02/24/17 27.5 6.00 8.35
SLW 170224P00028000 P 02/24/17 28.0 6.20 9.30
SLW 170224P00028500 P 02/24/17 28.5 7.30 8.50
SLW 170303C00013000 C 03/03/17 13.0 7.10 8.30
SLW 170303C00013500 C 03/03/17 13.5 6.45 8.95
SLW 170303C00014000 C 03/03/17 14.0 5.35 7.90
SLW 170303C00014500 C 03/03/17 14.5 5.55 7.45
SLW 170303C00015000 C 03/03/17 15.0 5.15 6.65
SLW 170303C00015500 C 03/03/17 15.5 4.65 6.45
SLW 170303C00016000 C 03/03/17 16.0 4.15 5.75
SLW 170303C00016500 C 03/03/17 16.5 3.75 5.50
SLW 170303C00017000 C 03/03/17 17.0 3.35 4.80
SLW 170303C00017500 C 03/03/17 17.5 2.81 5.60
SLW 170303C00018000 C 03/03/17 18.0 3.10 3.25
SLW 170303C00018500 C 03/03/17 18.5 2.71 2.86
SLW 170303C00019000 C 03/03/17 19.0 2.34 2.48
SLW 170303C00019500 C 03/03/17 19.5 1.99 2.05
SLW 170303C00020000 C 03/03/17 20.0 1.67 1.73
SLW 170303C00020500 C 03/03/17 20.5 1.39 1.45
SLW 170303C00021000 C 03/03/17 21.0 1.14 1.19
SLW 170303C00021500 C 03/03/17 21.5 0.94 0.98
SLW 170303C00022000 C 03/03/17 22.0 0.75 0.79
SLW 170303C00022500 C 03/03/17 22.5 0.59 0.65
SLW 170303C00023000 C 03/03/17 23.0 0.47 0.52
SLW 170303C00023500 C 03/03/17 23.5 0.38 0.42
SLW 170303C00024000 C 03/03/17 24.0 0.30 0.34
SLW 170303C00024500 C 03/03/17 24.5 0.20 0.27
SLW 170303C00025000 C 03/03/17 25.0 0.16 0.21
SLW 170303C00025500 C 03/03/17 25.5 0.12 0.17
SLW 170303C00026000 C 03/03/17 26.0 0.10 0.15
SLW 170303C00026500 C 03/03/17 26.5 0.09 0.11
SLW 170303C00027000 C 03/03/17 27.0 0.06 0.10
SLW 170303C00027500 C 03/03/17 27.5 0.05 0.08
SLW 170303C00028000 C 03/03/17 28.0 0.04 0.07
SLW 170303C00028500 C 03/03/17 28.5 0.03 0.06
SLW 170303P00013000 P 03/03/17 13.0 0.00 0.04
SLW 170303P00013500 P 03/03/17 13.5 0.00 0.04
SLW 170303P00014000 P 03/03/17 14.0 0.01 0.04
SLW 170303P00014500 P 03/03/17 14.5 0.02 0.05
SLW 170303P00015000 P 03/03/17 15.0 0.03 0.06
SLW 170303P00015500 P 03/03/17 15.5 0.04 0.08
SLW 170303P00016000 P 03/03/17 16.0 0.05 0.11
SLW 170303P00016500 P 03/03/17 16.5 0.08 0.14
SLW 170303P00017000 P 03/03/17 17.0 0.13 0.18
SLW 170303P00017500 P 03/03/17 17.5 0.18 0.24
SLW 170303P00018000 P 03/03/17 18.0 0.24 0.29
SLW 170303P00018500 P 03/03/17 18.5 0.34 0.38
SLW 170303P00019000 P 03/03/17 19.0 0.46 0.50
SLW 170303P00019500 P 03/03/17 19.5 0.61 0.65
SLW 170303P00020000 P 03/03/17 20.0 0.78 0.83
SLW 170303P00020500 P 03/03/17 20.5 0.99 1.05
SLW 170303P00021000 P 03/03/17 21.0 1.24 1.30
SLW 170303P00021500 P 03/03/17 21.5 1.52 1.59
SLW 170303P00022000 P 03/03/17 22.0 1.85 1.91
SLW 170303P00022500 P 03/03/17 22.5 2.20 2.26
SLW 170303P00023000 P 03/03/17 23.0 2.52 2.66
SLW 170303P00023500 P 03/03/17 23.5 2.92 3.05
SLW 170303P00024000 P 03/03/17 24.0 3.35 3.50
SLW 170303P00024500 P 03/03/17 24.5 3.80 3.90
SLW 170303P00025000 P 03/03/17 25.0 3.30 4.75
SLW 170303P00025500 P 03/03/17 25.5 3.80 5.55
SLW 170303P00026000 P 03/03/17 26.0 4.35 6.00
SLW 170303P00026500 P 03/03/17 26.5 5.05 6.55
SLW 170303P00027000 P 03/03/17 27.0 5.45 7.15
SLW 170303P00027500 P 03/03/17 27.5 5.65 8.85
SLW 170303P00028000 P 03/03/17 28.0 6.15 9.30
SLW 170303P00028500 P 03/03/17 28.5 7.10 8.50
SLW 170317C00011000 C 03/17/17 11.0 9.05 10.55
SLW 170317C00012000 C 03/17/17 12.0 8.10 9.20
SLW 170317C00013000 C 03/17/17 13.0 7.10 8.20
SLW 170317C00014000 C 03/17/17 14.0 6.05 7.25
SLW 170317C00015000 C 03/17/17 15.0 5.70 6.10
SLW 170317C00016000 C 03/17/17 16.0 4.30 5.25
SLW 170317C00017000 C 03/17/17 17.0 3.95 4.25
SLW 170317C00018000 C 03/17/17 18.0 3.25 3.35
SLW 170317C00019000 C 03/17/17 19.0 2.53 2.55
SLW 170317C00020000 C 03/17/17 20.0 1.90 1.91
SLW 170317C00021000 C 03/17/17 21.0 1.38 1.39
SLW 170317C00022000 C 03/17/17 22.0 0.97 0.99
SLW 170317C00023000 C 03/17/17 23.0 0.67 0.69
SLW 170317C00024000 C 03/17/17 24.0 0.46 0.48
SLW 170317C00025000 C 03/17/17 25.0 0.31 0.33
SLW 170317C00026000 C 03/17/17 26.0 0.21 0.23
SLW 170317C00027000 C 03/17/17 27.0 0.14 0.16
SLW 170317C00028000 C 03/17/17 28.0 0.10 0.11
SLW 170317C00029000 C 03/17/17 29.0 0.07 0.08
SLW 170317C00030000 C 03/17/17 30.0 0.05 0.07
SLW 170317C00031000 C 03/17/17 31.0 0.04 0.06
SLW 170317C00032000 C 03/17/17 32.0 0.03 0.04
SLW 170317C00033000 C 03/17/17 33.0 0.02 0.03
SLW 170317C00034000 C 03/17/17 34.0 0.00 0.03
SLW 170317C00035000 C 03/17/17 35.0 0.00 0.03
SLW 170317C00036000 C 03/17/17 36.0 0.00 0.03
SLW 170317C00037000 C 03/17/17 37.0 0.00 0.02
SLW 170317C00038000 C 03/17/17 38.0 0.00 0.02
SLW 170317C00039000 C 03/17/17 39.0 0.00 0.02
SLW 170317C00040000 C 03/17/17 40.0 0.00 0.02
SLW 170317C00041000 C 03/17/17 41.0 0.00 0.02
SLW 170317C00042000 C 03/17/17 42.0 0.00 0.02
SLW 170317C00043000 C 03/17/17 43.0 0.00 0.02
SLW 170317C00044000 C 03/17/17 44.0 0.00 0.02
SLW 170317C00045000 C 03/17/17 45.0 0.00 0.02
SLW 170317C00046000 C 03/17/17 46.0 0.00 0.02
SLW 170317P00011000 P 03/17/17 11.0 0.00 0.03
SLW 170317P00012000 P 03/17/17 12.0 0.00 0.04
SLW 170317P00013000 P 03/17/17 13.0 0.01 0.04
SLW 170317P00014000 P 03/17/17 14.0 0.03 0.05
SLW 170317P00015000 P 03/17/17 15.0 0.07 0.08
SLW 170317P00016000 P 03/17/17 16.0 0.12 0.14
SLW 170317P00017000 P 03/17/17 17.0 0.23 0.24
SLW 170317P00018000 P 03/17/17 18.0 0.40 0.41
SLW 170317P00019000 P 03/17/17 19.0 0.65 0.67
SLW 170317P00020000 P 03/17/17 20.0 1.01 1.03
SLW 170317P00021000 P 03/17/17 21.0 1.49 1.51
SLW 170317P00022000 P 03/17/17 22.0 2.08 2.11
SLW 170317P00023000 P 03/17/17 23.0 2.78 2.81
SLW 170317P00024000 P 03/17/17 24.0 3.55 3.65
SLW 170317P00025000 P 03/17/17 25.0 4.35 4.45
SLW 170317P00026000 P 03/17/17 26.0 5.20 5.35
SLW 170317P00027000 P 03/17/17 27.0 6.10 6.35
SLW 170317P00028000 P 03/17/17 28.0 7.00 8.05
SLW 170317P00029000 P 03/17/17 29.0 7.75 9.00
SLW 170317P00030000 P 03/17/17 30.0 8.90 9.60
SLW 170317P00031000 P 03/17/17 31.0 9.85 11.35
SLW 170317P00032000 P 03/17/17 32.0 10.80 12.25
SLW 170317P00033000 P 03/17/17 33.0 11.80 13.25
SLW 170317P00034000 P 03/17/17 34.0 12.60 14.45
SLW 170317P00035000 P 03/17/17 35.0 13.85 15.35
SLW 170317P00036000 P 03/17/17 36.0 14.65 16.40
SLW 170317P00037000 P 03/17/17 37.0 14.65 17.30
SLW 170317P00038000 P 03/17/17 38.0 15.60 18.40
SLW 170317P00039000 P 03/17/17 39.0 17.00 19.40
SLW 170317P00040000 P 03/17/17 40.0 18.85 20.35
SLW 170317P00041000 P 03/17/17 41.0 18.95 21.40
SLW 170317P00042000 P 03/17/17 42.0 19.90 22.55
SLW 170317P00043000 P 03/17/17 43.0 20.90 23.55
SLW 170317P00044000 P 03/17/17 44.0 22.65 24.65
SLW 170317P00045000 P 03/17/17 45.0 23.70 25.60
SLW 170317P00046000 P 03/17/17 46.0 24.70 26.60
SLW 170616C00010000 C 06/16/17 10.0 10.20 11.40
SLW 170616C00011000 C 06/16/17 11.0 9.35 10.55
SLW 170616C00012000 C 06/16/17 12.0 8.35 9.20
SLW 170616C00013000 C 06/16/17 13.0 7.20 8.40
SLW 170616C00014000 C 06/16/17 14.0 6.20 7.30
SLW 170616C00015000 C 06/16/17 15.0 5.90 6.45
SLW 170616C00016000 C 06/16/17 16.0 5.35 5.50
SLW 170616C00017000 C 06/16/17 17.0 4.60 4.80
SLW 170616C00018000 C 06/16/17 18.0 3.90 4.00
SLW 170616C00019000 C 06/16/17 19.0 3.30 3.35
SLW 170616C00020000 C 06/16/17 20.0 2.76 2.78
SLW 170616C00021000 C 06/16/17 21.0 2.28 2.30
SLW 170616C00022000 C 06/16/17 22.0 1.87 1.89
SLW 170616C00023000 C 06/16/17 23.0 1.53 1.55
SLW 170616C00024000 C 06/16/17 24.0 1.25 1.27
SLW 170616C00025000 C 06/16/17 25.0 1.01 1.04
SLW 170616C00026000 C 06/16/17 26.0 0.82 0.84
SLW 170616C00027000 C 06/16/17 27.0 0.67 0.69
SLW 170616C00028000 C 06/16/17 28.0 0.55 0.57
SLW 170616C00029000 C 06/16/17 29.0 0.45 0.47
SLW 170616C00030000 C 06/16/17 30.0 0.37 0.39
SLW 170616C00031000 C 06/16/17 31.0 0.30 0.32
SLW 170616C00032000 C 06/16/17 32.0 0.25 0.27
SLW 170616C00033000 C 06/16/17 33.0 0.21 0.22
SLW 170616C00034000 C 06/16/17 34.0 0.17 0.19
SLW 170616C00035000 C 06/16/17 35.0 0.14 0.15
SLW 170616C00036000 C 06/16/17 36.0 0.12 0.13
SLW 170616C00037000 C 06/16/17 37.0 0.10 0.11
SLW 170616C00038000 C 06/16/17 38.0 0.09 0.10
SLW 170616C00039000 C 06/16/17 39.0 0.07 0.08
SLW 170616P00010000 P 06/16/17 10.0 0.02 0.05
SLW 170616P00011000 P 06/16/17 11.0 0.04 0.06
SLW 170616P00012000 P 06/16/17 12.0 0.08 0.10
SLW 170616P00013000 P 06/16/17 13.0 0.14 0.16
SLW 170616P00014000 P 06/16/17 14.0 0.23 0.25
SLW 170616P00015000 P 06/16/17 15.0 0.36 0.38
SLW 170616P00016000 P 06/16/17 16.0 0.54 0.56
SLW 170616P00017000 P 06/16/17 17.0 0.78 0.80
SLW 170616P00018000 P 06/16/17 18.0 1.07 1.10
SLW 170616P00019000 P 06/16/17 19.0 1.44 1.47
SLW 170616P00020000 P 06/16/17 20.0 1.90 1.93
SLW 170616P00021000 P 06/16/17 21.0 2.41 2.45
SLW 170616P00022000 P 06/16/17 22.0 2.98 3.05
SLW 170616P00023000 P 06/16/17 23.0 3.65 3.70
SLW 170616P00024000 P 06/16/17 24.0 4.35 4.45
SLW 170616P00025000 P 06/16/17 25.0 5.10 5.20
SLW 170616P00026000 P 06/16/17 26.0 5.85 6.00
SLW 170616P00027000 P 06/16/17 27.0 6.70 6.85
SLW 170616P00028000 P 06/16/17 28.0 7.55 7.75
SLW 170616P00029000 P 06/16/17 29.0 8.45 8.65
SLW 170616P00030000 P 06/16/17 30.0 9.30 9.90
SLW 170616P00031000 P 06/16/17 31.0 10.15 11.55
SLW 170616P00032000 P 06/16/17 32.0 11.15 11.90
SLW 170616P00033000 P 06/16/17 33.0 12.10 13.50
SLW 170616P00034000 P 06/16/17 34.0 12.15 13.85
SLW 170616P00035000 P 06/16/17 35.0 13.95 14.80
SLW 170616P00036000 P 06/16/17 36.0 14.55 15.85
SLW 170616P00037000 P 06/16/17 37.0 15.15 16.95
SLW 170616P00038000 P 06/16/17 38.0 15.40 18.65
SLW 170616P00039000 P 06/16/17 39.0 17.70 18.80
SLW 180119C00003000 C 01/19/18 3.0 17.00 18.65
SLW 180119C00005000 C 01/19/18 5.0 15.25 16.40
SLW 180119C00008000 C 01/19/18 8.0 12.75 13.55
SLW 180119C00010000 C 01/19/18 10.0 10.40 11.45
SLW 180119C00012000 C 01/19/18 12.0 9.15 9.60
SLW 180119C00015000 C 01/19/18 15.0 7.05 7.15
SLW 180119C00017000 C 01/19/18 17.0 5.75 5.85
SLW 180119C00020000 C 01/19/18 20.0 4.20 4.25
SLW 180119C00022000 C 01/19/18 22.0 3.35 3.45
SLW 180119C00025000 C 01/19/18 25.0 2.42 2.50
SLW 180119C00030000 C 01/19/18 30.0 1.47 1.50
SLW 180119C00035000 C 01/19/18 35.0 0.91 0.95
SLW 180119C00040000 C 01/19/18 40.0 0.56 0.63
SLW 180119C00045000 C 01/19/18 45.0 0.41 0.44
SLW 180119P00003000 P 01/19/18 3.0 0.00 0.03
SLW 180119P00005000 P 01/19/18 5.0 0.00 0.07
SLW 180119P00008000 P 01/19/18 8.0 0.09 0.12
SLW 180119P00010000 P 01/19/18 10.0 0.23 0.26
SLW 180119P00012000 P 01/19/18 12.0 0.48 0.52
SLW 180119P00015000 P 01/19/18 15.0 1.12 1.18
SLW 180119P00017000 P 01/19/18 17.0 1.76 1.88
SLW 180119P00020000 P 01/19/18 20.0 3.15 3.25
SLW 180119P00022000 P 01/19/18 22.0 4.30 4.40
SLW 180119P00025000 P 01/19/18 25.0 6.35 6.45
SLW 180119P00030000 P 01/19/18 30.0 10.10 10.65
SLW 180119P00035000 P 01/19/18 35.0 14.65 15.40
SLW 180119P00040000 P 01/19/18 40.0 19.30 20.20
SLW 180119P00045000 P 01/19/18 45.0 24.10 24.95
SLW 190118C00005000 C 01/18/19 5.0 15.00 16.45
SLW 190118C00008000 C 01/18/19 8.0 12.15 14.05
SLW 190118C00010000 C 01/18/19 10.0 10.60 12.40
SLW 190118C00013000 C 01/18/19 13.0 9.05 9.55
SLW 190118C00015000 C 01/18/19 15.0 7.55 8.30
SLW 190118C00017000 C 01/18/19 17.0 6.80 7.20
SLW 190118C00020000 C 01/18/19 20.0 5.35 5.85
SLW 190118C00022000 C 01/18/19 22.0 4.80 5.00
SLW 190118C00025000 C 01/18/19 25.0 3.75 4.15
SLW 190118C00027000 C 01/18/19 27.0 3.25 3.55
SLW 190118C00030000 C 01/18/19 30.0 2.50 2.98
SLW 190118C00032000 C 01/18/19 32.0 2.31 2.63
SLW 190118C00035000 C 01/18/19 35.0 1.92 2.19
SLW 190118P00005000 P 01/18/19 5.0 0.02 0.18
SLW 190118P00008000 P 01/18/19 8.0 0.30 0.56
SLW 190118P00010000 P 01/18/19 10.0 0.54 0.67
SLW 190118P00013000 P 01/18/19 13.0 1.29 1.46
SLW 190118P00015000 P 01/18/19 15.0 1.96 2.15
SLW 190118P00017000 P 01/18/19 17.0 2.80 2.95
SLW 190118P00020000 P 01/18/19 20.0 4.30 4.65
SLW 190118P00022000 P 01/18/19 22.0 5.50 5.85
SLW 190118P00025000 P 01/18/19 25.0 7.50 8.10
SLW 190118P00027000 P 01/18/19 27.0 9.00 9.70
SLW 190118P00030000 P 01/18/19 30.0 11.30 12.00
SLW 190118P00032000 P 01/18/19 32.0 12.90 13.70
SLW 190118P00035000 P 01/18/19 35.0 15.50 16.20

OPRA data is delayed 15 minutes.