Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Silver Wheaton Corp (SLW)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 150828C00005000 C 08/28/15 5.0 6.55 7.30
SLW 150828C00006000 C 08/28/15 6.0 5.55 6.30
SLW 150828C00006500 C 08/28/15 6.5 5.05 5.80
SLW 150828C00007000 C 08/28/15 7.0 4.55 5.30
SLW 150828C00007500 C 08/28/15 7.5 4.05 4.80
SLW 150828C00008000 C 08/28/15 8.0 3.55 4.30
SLW 150828C00008500 C 08/28/15 8.5 3.05 3.80
SLW 150828C00009000 C 08/28/15 9.0 2.54 3.30
SLW 150828C00009500 C 08/28/15 9.5 2.06 2.70
SLW 150828C00010000 C 08/28/15 10.0 1.58 2.20
SLW 150828C00010500 C 08/28/15 10.5 1.10 1.69
SLW 150828C00011000 C 08/28/15 11.0 0.61 1.21
SLW 150828C00011500 C 08/28/15 11.5 0.32 0.57
SLW 150828C00012000 C 08/28/15 12.0 0.19 0.22
SLW 150828C00012500 C 08/28/15 12.5 0.01 0.06
SLW 150828C00013000 C 08/28/15 13.0 0.00 0.01
SLW 150828C00013500 C 08/28/15 13.5 0.00 0.01
SLW 150828C00014000 C 08/28/15 14.0 0.00 0.04
SLW 150828C00014500 C 08/28/15 14.5 0.00 0.06
SLW 150828C00015000 C 08/28/15 15.0 0.00 0.05
SLW 150828C00015500 C 08/28/15 15.5 0.00 0.13
SLW 150828C00016000 C 08/28/15 16.0 0.00 0.12
SLW 150828C00016500 C 08/28/15 16.5 0.00 0.12
SLW 150828C00017000 C 08/28/15 17.0 0.00 0.12
SLW 150828C00017500 C 08/28/15 17.5 0.00 0.12
SLW 150828C00018000 C 08/28/15 18.0 0.00 0.12
SLW 150828C00018500 C 08/28/15 18.5 0.00 0.12
SLW 150828C00019000 C 08/28/15 19.0 0.00 0.12
SLW 150828C00019500 C 08/28/15 19.5 0.00 0.12
SLW 150828C00020000 C 08/28/15 20.0 0.00 0.12
SLW 150828C00020500 C 08/28/15 20.5 0.00 0.12
SLW 150828C00021000 C 08/28/15 21.0 0.00 0.12
SLW 150828C00021500 C 08/28/15 21.5 0.00 0.12
SLW 150828C00022000 C 08/28/15 22.0 0.00 0.12
SLW 150828C00022500 C 08/28/15 22.5 0.00 0.12
SLW 150828C00023000 C 08/28/15 23.0 0.00 0.12
SLW 150828C00023500 C 08/28/15 23.5 0.00 0.12
SLW 150828C00024000 C 08/28/15 24.0 0.00 0.12
SLW 150828C00024500 C 08/28/15 24.5 0.00 0.12
SLW 150828C00025000 C 08/28/15 25.0 0.00 0.12
SLW 150828P00005000 P 08/28/15 5.0 0.00 0.12
SLW 150828P00006000 P 08/28/15 6.0 0.00 0.12
SLW 150828P00006500 P 08/28/15 6.5 0.00 0.12
SLW 150828P00007000 P 08/28/15 7.0 0.00 0.12
SLW 150828P00007500 P 08/28/15 7.5 0.00 0.12
SLW 150828P00008000 P 08/28/15 8.0 0.00 0.12
SLW 150828P00008500 P 08/28/15 8.5 0.00 0.12
SLW 150828P00009000 P 08/28/15 9.0 0.00 0.12
SLW 150828P00009500 P 08/28/15 9.5 0.00 0.01
SLW 150828P00010000 P 08/28/15 10.0 0.00 0.12
SLW 150828P00010500 P 08/28/15 10.5 0.00 0.13
SLW 150828P00011000 P 08/28/15 11.0 0.00 0.08
SLW 150828P00011500 P 08/28/15 11.5 0.03 0.07
SLW 150828P00012000 P 08/28/15 12.0 0.16 0.20
SLW 150828P00012500 P 08/28/15 12.5 0.48 0.70
SLW 150828P00013000 P 08/28/15 13.0 0.76 1.43
SLW 150828P00013500 P 08/28/15 13.5 1.28 1.94
SLW 150828P00014000 P 08/28/15 14.0 1.78 2.41
SLW 150828P00014500 P 08/28/15 14.5 2.46 2.91
SLW 150828P00015000 P 08/28/15 15.0 2.85 3.45
SLW 150828P00015500 P 08/28/15 15.5 3.20 3.95
SLW 150828P00016000 P 08/28/15 16.0 3.70 4.45
SLW 150828P00016500 P 08/28/15 16.5 4.20 4.95
SLW 150828P00017000 P 08/28/15 17.0 4.75 5.45
SLW 150828P00017500 P 08/28/15 17.5 5.45 5.95
SLW 150828P00018000 P 08/28/15 18.0 5.75 6.45
SLW 150828P00018500 P 08/28/15 18.5 6.45 6.95
SLW 150828P00019000 P 08/28/15 19.0 6.70 7.45
SLW 150828P00019500 P 08/28/15 19.5 7.20 7.95
SLW 150828P00020000 P 08/28/15 20.0 7.70 8.45
SLW 150828P00020500 P 08/28/15 20.5 8.30 8.95
SLW 150828P00021000 P 08/28/15 21.0 8.70 9.45
SLW 150828P00021500 P 08/28/15 21.5 9.20 9.95
SLW 150828P00022000 P 08/28/15 22.0 9.70 10.55
SLW 150828P00022500 P 08/28/15 22.5 10.20 10.85
SLW 150828P00023000 P 08/28/15 23.0 10.70 11.45
SLW 150828P00023500 P 08/28/15 23.5 10.35 11.95
SLW 150828P00024000 P 08/28/15 24.0 11.70 12.55
SLW 150828P00024500 P 08/28/15 24.5 12.20 12.95
SLW 150828P00025000 P 08/28/15 25.0 12.70 13.45
SLW 150904C00004000 C 09/04/15 4.0 7.55 8.30
SLW 150904C00004500 C 09/04/15 4.5 7.05 7.80
SLW 150904C00005000 C 09/04/15 5.0 6.55 7.30
SLW 150904C00005500 C 09/04/15 5.5 6.05 6.80
SLW 150904C00006000 C 09/04/15 6.0 5.55 6.30
SLW 150904C00006500 C 09/04/15 6.5 5.05 5.80
SLW 150904C00007000 C 09/04/15 7.0 4.60 5.30
SLW 150904C00007500 C 09/04/15 7.5 4.10 4.75
SLW 150904C00008000 C 09/04/15 8.0 3.60 4.25
SLW 150904C00008500 C 09/04/15 8.5 3.10 3.80
SLW 150904C00009000 C 09/04/15 9.0 2.59 3.30
SLW 150904C00009500 C 09/04/15 9.5 2.07 2.71
SLW 150904C00010000 C 09/04/15 10.0 1.60 2.24
SLW 150904C00010500 C 09/04/15 10.5 1.19 1.74
SLW 150904C00011000 C 09/04/15 11.0 1.12 1.17
SLW 150904C00011500 C 09/04/15 11.5 0.72 0.83
SLW 150904C00012000 C 09/04/15 12.0 0.43 0.50
SLW 150904C00012500 C 09/04/15 12.5 0.23 0.29
SLW 150904C00013000 C 09/04/15 13.0 0.07 0.15
SLW 150904C00013500 C 09/04/15 13.5 0.05 0.09
SLW 150904C00014000 C 09/04/15 14.0 0.02 0.11
SLW 150904C00014500 C 09/04/15 14.5 0.01 0.06
SLW 150904C00015000 C 09/04/15 15.0 0.00 0.13
SLW 150904C00015500 C 09/04/15 15.5 0.00 0.13
SLW 150904C00016000 C 09/04/15 16.0 0.00 0.13
SLW 150904C00016500 C 09/04/15 16.5 0.00 0.13
SLW 150904C00017000 C 09/04/15 17.0 0.00 0.14
SLW 150904C00017500 C 09/04/15 17.5 0.00 0.13
SLW 150904C00018000 C 09/04/15 18.0 0.00 0.13
SLW 150904C00018500 C 09/04/15 18.5 0.00 0.13
SLW 150904C00019000 C 09/04/15 19.0 0.00 0.13
SLW 150904C00019500 C 09/04/15 19.5 0.00 0.13
SLW 150904C00020000 C 09/04/15 20.0 0.00 0.13
SLW 150904C00020500 C 09/04/15 20.5 0.00 0.13
SLW 150904C00021000 C 09/04/15 21.0 0.00 0.13
SLW 150904C00021500 C 09/04/15 21.5 0.00 0.13
SLW 150904C00022000 C 09/04/15 22.0 0.00 0.07
SLW 150904C00022500 C 09/04/15 22.5 0.00 0.12
SLW 150904C00023000 C 09/04/15 23.0 0.00 0.12
SLW 150904C00023500 C 09/04/15 23.5 0.00 0.12
SLW 150904C00024000 C 09/04/15 24.0 0.00 0.12
SLW 150904C00024500 C 09/04/15 24.5 0.00 0.12
SLW 150904P00004000 P 09/04/15 4.0 0.00 0.12
SLW 150904P00004500 P 09/04/15 4.5 0.00 0.12
SLW 150904P00005000 P 09/04/15 5.0 0.00 0.13
SLW 150904P00005500 P 09/04/15 5.5 0.00 0.13
SLW 150904P00006000 P 09/04/15 6.0 0.00 0.13
SLW 150904P00006500 P 09/04/15 6.5 0.00 0.13
SLW 150904P00007000 P 09/04/15 7.0 0.00 0.13
SLW 150904P00007500 P 09/04/15 7.5 0.00 0.13
SLW 150904P00008000 P 09/04/15 8.0 0.00 0.13
SLW 150904P00008500 P 09/04/15 8.5 0.00 0.13
SLW 150904P00009000 P 09/04/15 9.0 0.00 0.13
SLW 150904P00009500 P 09/04/15 9.5 0.00 0.14
SLW 150904P00010000 P 09/04/15 10.0 0.02 0.13
SLW 150904P00010500 P 09/04/15 10.5 0.05 0.13
SLW 150904P00011000 P 09/04/15 11.0 0.11 0.15
SLW 150904P00011500 P 09/04/15 11.5 0.23 0.26
SLW 150904P00012000 P 09/04/15 12.0 0.43 0.46
SLW 150904P00012500 P 09/04/15 12.5 0.73 1.07
SLW 150904P00013000 P 09/04/15 13.0 0.94 1.49
SLW 150904P00013500 P 09/04/15 13.5 1.38 1.96
SLW 150904P00014000 P 09/04/15 14.0 1.79 2.48
SLW 150904P00014500 P 09/04/15 14.5 2.27 2.97
SLW 150904P00015000 P 09/04/15 15.0 2.76 3.45
SLW 150904P00015500 P 09/04/15 15.5 3.25 3.95
SLW 150904P00016000 P 09/04/15 16.0 3.75 4.45
SLW 150904P00016500 P 09/04/15 16.5 4.25 4.95
SLW 150904P00017000 P 09/04/15 17.0 4.75 5.35
SLW 150904P00017500 P 09/04/15 17.5 5.25 5.95
SLW 150904P00018000 P 09/04/15 18.0 5.75 6.45
SLW 150904P00018500 P 09/04/15 18.5 6.20 6.95
SLW 150904P00019000 P 09/04/15 19.0 6.75 7.45
SLW 150904P00019500 P 09/04/15 19.5 7.25 7.95
SLW 150904P00020000 P 09/04/15 20.0 7.70 8.45
SLW 150904P00020500 P 09/04/15 20.5 8.20 8.95
SLW 150904P00021000 P 09/04/15 21.0 8.70 9.45
SLW 150904P00021500 P 09/04/15 21.5 9.20 9.95
SLW 150904P00022000 P 09/04/15 22.0 9.70 10.50
SLW 150904P00022500 P 09/04/15 22.5 10.20 11.50
SLW 150904P00023000 P 09/04/15 23.0 10.70 11.35
SLW 150904P00023500 P 09/04/15 23.5 11.20 12.10
SLW 150904P00024000 P 09/04/15 24.0 11.70 12.45
SLW 150904P00024500 P 09/04/15 24.5 12.20 13.00
SLW 150911C00005000 C 09/11/15 5.0 6.50 7.30
SLW 150911C00006000 C 09/11/15 6.0 5.60 6.30
SLW 150911C00006500 C 09/11/15 6.5 5.10 5.80
SLW 150911C00007000 C 09/11/15 7.0 4.60 5.30
SLW 150911C00007500 C 09/11/15 7.5 4.10 4.80
SLW 150911C00008000 C 09/11/15 8.0 3.60 4.30
SLW 150911C00008500 C 09/11/15 8.5 3.10 3.80
SLW 150911C00009000 C 09/11/15 9.0 2.58 3.30
SLW 150911C00009500 C 09/11/15 9.5 2.17 2.74
SLW 150911C00010000 C 09/11/15 10.0 1.68 2.27
SLW 150911C00010500 C 09/11/15 10.5 1.54 1.82
SLW 150911C00011000 C 09/11/15 11.0 0.97 1.27
SLW 150911C00011500 C 09/11/15 11.5 0.84 1.00
SLW 150911C00012000 C 09/11/15 12.0 0.56 0.64
SLW 150911C00012500 C 09/11/15 12.5 0.36 0.41
SLW 150911C00013000 C 09/11/15 13.0 0.15 0.26
SLW 150911C00013500 C 09/11/15 13.5 0.09 0.17
SLW 150911C00014000 C 09/11/15 14.0 0.08 0.12
SLW 150911C00014500 C 09/11/15 14.5 0.04 0.09
SLW 150911C00015000 C 09/11/15 15.0 0.01 0.13
SLW 150911C00015500 C 09/11/15 15.5 0.01 0.13
SLW 150911C00016000 C 09/11/15 16.0 0.00 0.13
SLW 150911C00016500 C 09/11/15 16.5 0.00 0.14
SLW 150911C00017000 C 09/11/15 17.0 0.00 0.14
SLW 150911C00017500 C 09/11/15 17.5 0.00 0.14
SLW 150911C00018000 C 09/11/15 18.0 0.00 0.14
SLW 150911C00018500 C 09/11/15 18.5 0.00 0.14
SLW 150911C00019000 C 09/11/15 19.0 0.00 0.14
SLW 150911C00019500 C 09/11/15 19.5 0.00 0.14
SLW 150911C00020000 C 09/11/15 20.0 0.00 0.14
SLW 150911C00020500 C 09/11/15 20.5 0.00 0.13
SLW 150911C00021000 C 09/11/15 21.0 0.00 0.13
SLW 150911C00021500 C 09/11/15 21.5 0.00 0.13
SLW 150911C00022000 C 09/11/15 22.0 0.00 0.13
SLW 150911C00022500 C 09/11/15 22.5 0.00 0.13
SLW 150911C00023000 C 09/11/15 23.0 0.00 0.13
SLW 150911C00023500 C 09/11/15 23.5 0.00 0.13
SLW 150911C00024000 C 09/11/15 24.0 0.00 0.13
SLW 150911C00024500 C 09/11/15 24.5 0.00 0.13
SLW 150911P00005000 P 09/11/15 5.0 0.00 0.13
SLW 150911P00006000 P 09/11/15 6.0 0.00 0.13
SLW 150911P00006500 P 09/11/15 6.5 0.00 0.13
SLW 150911P00007000 P 09/11/15 7.0 0.00 0.13
SLW 150911P00007500 P 09/11/15 7.5 0.00 0.13
SLW 150911P00008000 P 09/11/15 8.0 0.00 0.13
SLW 150911P00008500 P 09/11/15 8.5 0.00 0.14
SLW 150911P00009000 P 09/11/15 9.0 0.01 0.08
SLW 150911P00009500 P 09/11/15 9.5 0.03 0.15
SLW 150911P00010000 P 09/11/15 10.0 0.07 0.19
SLW 150911P00010500 P 09/11/15 10.5 0.12 0.17
SLW 150911P00011000 P 09/11/15 11.0 0.21 0.24
SLW 150911P00011500 P 09/11/15 11.5 0.35 0.39
SLW 150911P00012000 P 09/11/15 12.0 0.56 0.60
SLW 150911P00012500 P 09/11/15 12.5 0.74 1.13
SLW 150911P00013000 P 09/11/15 13.0 1.22 1.31
SLW 150911P00013500 P 09/11/15 13.5 1.42 2.01
SLW 150911P00014000 P 09/11/15 14.0 1.91 2.32
SLW 150911P00014500 P 09/11/15 14.5 2.38 2.96
SLW 150911P00015000 P 09/11/15 15.0 2.85 3.45
SLW 150911P00015500 P 09/11/15 15.5 3.25 3.95
SLW 150911P00016000 P 09/11/15 16.0 3.75 4.45
SLW 150911P00016500 P 09/11/15 16.5 4.25 4.95
SLW 150911P00017000 P 09/11/15 17.0 4.75 5.45
SLW 150911P00017500 P 09/11/15 17.5 5.25 5.95
SLW 150911P00018000 P 09/11/15 18.0 5.75 6.45
SLW 150911P00018500 P 09/11/15 18.5 6.20 6.95
SLW 150911P00019000 P 09/11/15 19.0 6.75 7.45
SLW 150911P00019500 P 09/11/15 19.5 7.25 7.95
SLW 150911P00020000 P 09/11/15 20.0 7.75 8.45
SLW 150911P00020500 P 09/11/15 20.5 8.25 8.95
SLW 150911P00021000 P 09/11/15 21.0 8.75 9.45
SLW 150911P00021500 P 09/11/15 21.5 9.15 9.95
SLW 150911P00022000 P 09/11/15 22.0 9.70 10.75
SLW 150911P00022500 P 09/11/15 22.5 10.20 11.00
SLW 150911P00023000 P 09/11/15 23.0 10.70 11.50
SLW 150911P00023500 P 09/11/15 23.5 11.15 12.10
SLW 150911P00024000 P 09/11/15 24.0 11.70 12.50
SLW 150911P00024500 P 09/11/15 24.5 12.20 12.95
SLW 150918C00005000 C 09/18/15 5.0 6.55 7.30
SLW 150918C00006000 C 09/18/15 6.0 5.60 6.30
SLW 150918C00006500 C 09/18/15 6.5 5.10 5.80
SLW 150918C00007000 C 09/18/15 7.0 4.60 5.30
SLW 150918C00007500 C 09/18/15 7.5 4.10 4.80
SLW 150918C00008000 C 09/18/15 8.0 3.60 4.30
SLW 150918C00008500 C 09/18/15 8.5 3.10 3.80
SLW 150918C00009000 C 09/18/15 9.0 2.67 3.35
SLW 150918C00009500 C 09/18/15 9.5 2.20 2.78
SLW 150918C00010000 C 09/18/15 10.0 1.78 2.31
SLW 150918C00010500 C 09/18/15 10.5 1.69 1.87
SLW 150918C00011000 C 09/18/15 11.0 1.31 1.39
SLW 150918C00011500 C 09/18/15 11.5 1.00 1.04
SLW 150918C00012000 C 09/18/15 12.0 0.72 0.74
SLW 150918C00012500 C 09/18/15 12.5 0.49 0.54
SLW 150918C00013000 C 09/18/15 13.0 0.33 0.37
SLW 150918C00013500 C 09/18/15 13.5 0.23 0.26
SLW 150918C00014000 C 09/18/15 14.0 0.15 0.18
SLW 150918C00014500 C 09/18/15 14.5 0.10 0.13
SLW 150918C00015000 C 09/18/15 15.0 0.07 0.10
SLW 150918C00015500 C 09/18/15 15.5 0.05 0.08
SLW 150918C00016000 C 09/18/15 16.0 0.04 0.07
SLW 150918C00016500 C 09/18/15 16.5 0.03 0.07
SLW 150918C00017000 C 09/18/15 17.0 0.02 0.06
SLW 150918C00017500 C 09/18/15 17.5 0.02 0.06
SLW 150918C00018000 C 09/18/15 18.0 0.01 0.06
SLW 150918C00018500 C 09/18/15 18.5 0.01 0.06
SLW 150918C00019000 C 09/18/15 19.0 0.01 0.05
SLW 150918C00019500 C 09/18/15 19.5 0.00 0.05
SLW 150918C00020000 C 09/18/15 20.0 0.00 0.05
SLW 150918C00020500 C 09/18/15 20.5 0.00 0.05
SLW 150918C00021000 C 09/18/15 21.0 0.00 0.03
SLW 150918C00021500 C 09/18/15 21.5 0.00 0.04
SLW 150918C00022000 C 09/18/15 22.0 0.01 0.04
SLW 150918C00022500 C 09/18/15 22.5 0.00 0.04
SLW 150918C00023000 C 09/18/15 23.0 0.01 0.02
SLW 150918C00023500 C 09/18/15 23.5 0.00 0.04
SLW 150918C00024000 C 09/18/15 24.0 0.01 0.04
SLW 150918C00024500 C 09/18/15 24.5 0.00 0.03
SLW 150918C00025000 C 09/18/15 25.0 0.00 0.03
SLW 150918C00026000 C 09/18/15 26.0 0.00 0.02
SLW 150918C00027000 C 09/18/15 27.0 0.00 0.02
SLW 150918C00028000 C 09/18/15 28.0 0.00 0.02
SLW 150918C00029000 C 09/18/15 29.0 0.00 0.02
SLW 150918C00030000 C 09/18/15 30.0 0.00 0.02
SLW 150918C00031000 C 09/18/15 31.0 0.00 0.02
SLW 150918C00032000 C 09/18/15 32.0 0.00 0.02
SLW 150918C00033000 C 09/18/15 33.0 0.00 0.02
SLW 150918C00034000 C 09/18/15 34.0 0.00 0.02
SLW 150918C00035000 C 09/18/15 35.0 0.00 0.02
SLW 150918P00005000 P 09/18/15 5.0 0.00 0.02
SLW 150918P00006000 P 09/18/15 6.0 0.00 0.02
SLW 150918P00006500 P 09/18/15 6.5 0.00 0.03
SLW 150918P00007000 P 09/18/15 7.0 0.00 0.03
SLW 150918P00007500 P 09/18/15 7.5 0.00 0.04
SLW 150918P00008000 P 09/18/15 8.0 0.01 0.05
SLW 150918P00008500 P 09/18/15 8.5 0.02 0.06
SLW 150918P00009000 P 09/18/15 9.0 0.04 0.09
SLW 150918P00009500 P 09/18/15 9.5 0.07 0.12
SLW 150918P00010000 P 09/18/15 10.0 0.12 0.17
SLW 150918P00010500 P 09/18/15 10.5 0.20 0.24
SLW 150918P00011000 P 09/18/15 11.0 0.32 0.34
SLW 150918P00011500 P 09/18/15 11.5 0.48 0.51
SLW 150918P00012000 P 09/18/15 12.0 0.71 0.73
SLW 150918P00012500 P 09/18/15 12.5 0.99 1.04
SLW 150918P00013000 P 09/18/15 13.0 1.33 1.35
SLW 150918P00013500 P 09/18/15 13.5 1.70 1.76
SLW 150918P00014000 P 09/18/15 14.0 2.13 2.32
SLW 150918P00014500 P 09/18/15 14.5 2.38 3.05
SLW 150918P00015000 P 09/18/15 15.0 2.89 3.50
SLW 150918P00015500 P 09/18/15 15.5 3.30 4.00
SLW 150918P00016000 P 09/18/15 16.0 3.75 4.45
SLW 150918P00016500 P 09/18/15 16.5 4.25 4.95
SLW 150918P00017000 P 09/18/15 17.0 4.75 5.45
SLW 150918P00017500 P 09/18/15 17.5 5.25 5.95
SLW 150918P00018000 P 09/18/15 18.0 5.75 6.45
SLW 150918P00018500 P 09/18/15 18.5 6.25 6.95
SLW 150918P00019000 P 09/18/15 19.0 6.75 7.45
SLW 150918P00019500 P 09/18/15 19.5 7.25 7.95
SLW 150918P00020000 P 09/18/15 20.0 7.85 8.35
SLW 150918P00020500 P 09/18/15 20.5 8.20 8.90
SLW 150918P00021000 P 09/18/15 21.0 8.70 9.40
SLW 150918P00021500 P 09/18/15 21.5 9.20 9.90
SLW 150918P00022000 P 09/18/15 22.0 9.70 10.40
SLW 150918P00022500 P 09/18/15 22.5 10.20 10.90
SLW 150918P00023000 P 09/18/15 23.0 10.75 11.50
SLW 150918P00023500 P 09/18/15 23.5 11.20 11.95
SLW 150918P00024000 P 09/18/15 24.0 11.75 12.50
SLW 150918P00024500 P 09/18/15 24.5 12.20 13.00
SLW 150918P00025000 P 09/18/15 25.0 12.80 13.50
SLW 150918P00026000 P 09/18/15 26.0 13.70 14.50
SLW 150918P00027000 P 09/18/15 27.0 14.70 15.50
SLW 150918P00028000 P 09/18/15 28.0 15.70 16.50
SLW 150918P00029000 P 09/18/15 29.0 15.60 18.60
SLW 150918P00030000 P 09/18/15 30.0 17.70 18.50
SLW 150918P00031000 P 09/18/15 31.0 17.50 20.70
SLW 150918P00032000 P 09/18/15 32.0 18.25 21.50
SLW 150918P00033000 P 09/18/15 33.0 20.70 21.45
SLW 150918P00034000 P 09/18/15 34.0 21.70 22.45
SLW 150918P00035000 P 09/18/15 35.0 21.80 24.65
SLW 150925C00005000 C 09/25/15 5.0 6.60 7.30
SLW 150925C00005500 C 09/25/15 5.5 6.10 6.80
SLW 150925C00006000 C 09/25/15 6.0 5.60 6.25
SLW 150925C00006500 C 09/25/15 6.5 5.10 5.80
SLW 150925C00007000 C 09/25/15 7.0 4.60 5.30
SLW 150925C00007500 C 09/25/15 7.5 4.10 4.80
SLW 150925C00008000 C 09/25/15 8.0 3.55 4.30
SLW 150925C00008500 C 09/25/15 8.5 3.15 3.85
SLW 150925C00009000 C 09/25/15 9.0 2.70 3.35
SLW 150925C00009500 C 09/25/15 9.5 2.21 2.85
SLW 150925C00010000 C 09/25/15 10.0 1.84 2.36
SLW 150925C00010500 C 09/25/15 10.5 1.45 1.94
SLW 150925C00011000 C 09/25/15 11.0 1.11 1.55
SLW 150925C00011500 C 09/25/15 11.5 0.99 1.17
SLW 150925C00012000 C 09/25/15 12.0 0.78 0.86
SLW 150925C00012500 C 09/25/15 12.5 0.44 0.63
SLW 150925C00013000 C 09/25/15 13.0 0.31 0.46
SLW 150925C00013500 C 09/25/15 13.5 0.22 0.33
SLW 150925C00014000 C 09/25/15 14.0 0.16 0.24
SLW 150925C00014500 C 09/25/15 14.5 0.11 0.19
SLW 150925C00015000 C 09/25/15 15.0 0.07 0.20
SLW 150925C00015500 C 09/25/15 15.5 0.04 0.16
SLW 150925C00016000 C 09/25/15 16.0 0.04 0.10
SLW 150925C00016500 C 09/25/15 16.5 0.01 0.16
SLW 150925C00017000 C 09/25/15 17.0 0.01 0.08
SLW 150925C00017500 C 09/25/15 17.5 0.00 0.14
SLW 150925C00018000 C 09/25/15 18.0 0.00 0.15
SLW 150925C00018500 C 09/25/15 18.5 0.00 0.15
SLW 150925C00019000 C 09/25/15 19.0 0.00 0.15
SLW 150925C00019500 C 09/25/15 19.5 0.00 0.15
SLW 150925C00020000 C 09/25/15 20.0 0.00 0.14
SLW 150925C00020500 C 09/25/15 20.5 0.00 0.15
SLW 150925C00021000 C 09/25/15 21.0 0.00 0.15
SLW 150925C00021500 C 09/25/15 21.5 0.00 0.15
SLW 150925C00022000 C 09/25/15 22.0 0.00 0.15
SLW 150925C00022500 C 09/25/15 22.5 0.00 0.15
SLW 150925C00023000 C 09/25/15 23.0 0.00 0.15
SLW 150925C00023500 C 09/25/15 23.5 0.00 0.15
SLW 150925C00024000 C 09/25/15 24.0 0.00 0.13
SLW 150925C00024500 C 09/25/15 24.5 0.00 0.15
SLW 150925P00005000 P 09/25/15 5.0 0.00 0.13
SLW 150925P00005500 P 09/25/15 5.5 0.00 0.13
SLW 150925P00006000 P 09/25/15 6.0 0.00 0.13
SLW 150925P00006500 P 09/25/15 6.5 0.00 0.13
SLW 150925P00007000 P 09/25/15 7.0 0.00 0.14
SLW 150925P00007500 P 09/25/15 7.5 0.00 0.14
SLW 150925P00008000 P 09/25/15 8.0 0.01 0.13
SLW 150925P00008500 P 09/25/15 8.5 0.03 0.17
SLW 150925P00009000 P 09/25/15 9.0 0.05 0.16
SLW 150925P00009500 P 09/25/15 9.5 0.09 0.23
SLW 150925P00010000 P 09/25/15 10.0 0.17 0.25
SLW 150925P00010500 P 09/25/15 10.5 0.23 0.38
SLW 150925P00011000 P 09/25/15 11.0 0.38 0.54
SLW 150925P00011500 P 09/25/15 11.5 0.53 0.75
SLW 150925P00012000 P 09/25/15 12.0 0.76 0.85
SLW 150925P00012500 P 09/25/15 12.5 1.07 1.36
SLW 150925P00013000 P 09/25/15 13.0 1.42 1.64
SLW 150925P00013500 P 09/25/15 13.5 1.79 2.14
SLW 150925P00014000 P 09/25/15 14.0 2.03 2.59
SLW 150925P00014500 P 09/25/15 14.5 2.47 3.05
SLW 150925P00015000 P 09/25/15 15.0 2.93 3.50
SLW 150925P00015500 P 09/25/15 15.5 3.30 4.00
SLW 150925P00016000 P 09/25/15 16.0 3.80 4.50
SLW 150925P00016500 P 09/25/15 16.5 4.25 4.95
SLW 150925P00017000 P 09/25/15 17.0 4.75 5.45
SLW 150925P00017500 P 09/25/15 17.5 5.25 5.95
SLW 150925P00018000 P 09/25/15 18.0 5.75 6.45
SLW 150925P00018500 P 09/25/15 18.5 6.25 6.95
SLW 150925P00019000 P 09/25/15 19.0 6.75 7.45
SLW 150925P00019500 P 09/25/15 19.5 7.25 7.95
SLW 150925P00020000 P 09/25/15 20.0 7.80 8.45
SLW 150925P00020500 P 09/25/15 20.5 8.25 8.95
SLW 150925P00021000 P 09/25/15 21.0 8.70 9.45
SLW 150925P00021500 P 09/25/15 21.5 9.20 9.95
SLW 150925P00022000 P 09/25/15 22.0 9.70 10.45
SLW 150925P00022500 P 09/25/15 22.5 10.30 10.95
SLW 150925P00023000 P 09/25/15 23.0 10.80 11.65
SLW 150925P00023500 P 09/25/15 23.5 11.20 11.95
SLW 150925P00024000 P 09/25/15 24.0 11.70 12.45
SLW 150925P00024500 P 09/25/15 24.5 12.20 12.95
SLW 151002C00005000 C 10/02/15 5.0 6.55 7.30
SLW 151002C00006000 C 10/02/15 6.0 5.60 6.30
SLW 151002C00007000 C 10/02/15 7.0 4.60 5.30
SLW 151002C00007500 C 10/02/15 7.5 4.10 4.80
SLW 151002C00008000 C 10/02/15 8.0 3.65 4.35
SLW 151002C00008500 C 10/02/15 8.5 3.15 3.85
SLW 151002C00009000 C 10/02/15 9.0 2.72 3.35
SLW 151002C00009500 C 10/02/15 9.5 2.30 2.86
SLW 151002C00010000 C 10/02/15 10.0 1.86 2.39
SLW 151002C00010500 C 10/02/15 10.5 1.50 1.87
SLW 151002C00011000 C 10/02/15 11.0 1.26 1.51
SLW 151002C00011500 C 10/02/15 11.5 0.91 1.19
SLW 151002C00012000 C 10/02/15 12.0 0.69 0.93
SLW 151002C00012500 C 10/02/15 12.5 0.51 0.71
SLW 151002C00013000 C 10/02/15 13.0 0.38 0.54
SLW 151002C00013500 C 10/02/15 13.5 0.27 0.43
SLW 151002C00014000 C 10/02/15 14.0 0.21 0.30
SLW 151002C00014500 C 10/02/15 14.5 0.15 0.23
SLW 151002C00015000 C 10/02/15 15.0 0.13 0.17
SLW 151002C00015500 C 10/02/15 15.5 0.07 0.16
SLW 151002C00016000 C 10/02/15 16.0 0.04 0.18
SLW 151002C00016500 C 10/02/15 16.5 0.03 0.19
SLW 151002C00017000 C 10/02/15 17.0 0.04 0.14
SLW 151002C00017500 C 10/02/15 17.5 0.01 0.15
SLW 151002C00018000 C 10/02/15 18.0 0.01 0.13
SLW 151002C00018500 C 10/02/15 18.5 0.01 0.15
SLW 151002C00019000 C 10/02/15 19.0 0.00 0.13
SLW 151002C00019500 C 10/02/15 19.5 0.00 0.25
SLW 151002C00020000 C 10/02/15 20.0 0.00 0.15
SLW 151002C00020500 C 10/02/15 20.5 0.00 0.25
SLW 151002C00021000 C 10/02/15 21.0 0.00 0.25
SLW 151002C00021500 C 10/02/15 21.5 0.00 0.25
SLW 151002C00022000 C 10/02/15 22.0 0.00 0.18
SLW 151002C00022500 C 10/02/15 22.5 0.00 0.25
SLW 151002C00023000 C 10/02/15 23.0 0.00 0.25
SLW 151002C00023500 C 10/02/15 23.5 0.00 0.25
SLW 151002C00024000 C 10/02/15 24.0 0.00 0.13
SLW 151002C00024500 C 10/02/15 24.5 0.00 0.25
SLW 151002P00005000 P 10/02/15 5.0 0.00 0.24
SLW 151002P00006000 P 10/02/15 6.0 0.00 0.25
SLW 151002P00007000 P 10/02/15 7.0 0.00 0.16
SLW 151002P00007500 P 10/02/15 7.5 0.01 0.16
SLW 151002P00008000 P 10/02/15 8.0 0.03 0.14
SLW 151002P00008500 P 10/02/15 8.5 0.02 0.18
SLW 151002P00009000 P 10/02/15 9.0 0.03 0.20
SLW 151002P00009500 P 10/02/15 9.5 0.10 0.23
SLW 151002P00010000 P 10/02/15 10.0 0.21 0.29
SLW 151002P00010500 P 10/02/15 10.5 0.31 0.43
SLW 151002P00011000 P 10/02/15 11.0 0.41 0.51
SLW 151002P00011500 P 10/02/15 11.5 0.55 0.83
SLW 151002P00012000 P 10/02/15 12.0 0.88 0.99
SLW 151002P00012500 P 10/02/15 12.5 1.13 1.32
SLW 151002P00013000 P 10/02/15 13.0 1.49 1.54
SLW 151002P00013500 P 10/02/15 13.5 1.72 2.20
SLW 151002P00014000 P 10/02/15 14.0 2.04 2.62
SLW 151002P00014500 P 10/02/15 14.5 2.46 2.89
SLW 151002P00015000 P 10/02/15 15.0 2.91 3.55
SLW 151002P00015500 P 10/02/15 15.5 3.35 4.05
SLW 151002P00016000 P 10/02/15 16.0 3.80 4.50
SLW 151002P00016500 P 10/02/15 16.5 4.25 5.00
SLW 151002P00017000 P 10/02/15 17.0 4.75 5.50
SLW 151002P00017500 P 10/02/15 17.5 5.25 6.00
SLW 151002P00018000 P 10/02/15 18.0 5.75 6.45
SLW 151002P00018500 P 10/02/15 18.5 6.25 7.00
SLW 151002P00019000 P 10/02/15 19.0 6.75 7.45
SLW 151002P00019500 P 10/02/15 19.5 7.25 7.95
SLW 151002P00020000 P 10/02/15 20.0 7.70 8.45
SLW 151002P00020500 P 10/02/15 20.5 8.25 8.95
SLW 151002P00021000 P 10/02/15 21.0 8.75 9.45
SLW 151002P00021500 P 10/02/15 21.5 9.20 9.95
SLW 151002P00022000 P 10/02/15 22.0 9.80 10.70
SLW 151002P00022500 P 10/02/15 22.5 10.30 10.95
SLW 151002P00023000 P 10/02/15 23.0 10.80 11.80
SLW 151002P00023500 P 10/02/15 23.5 11.20 12.10
SLW 151002P00024000 P 10/02/15 24.0 11.70 12.55
SLW 151002P00024500 P 10/02/15 24.5 12.20 12.95
SLW 151009C00004500 C 10/09/15 4.5 7.05 7.80
SLW 151009C00005000 C 10/09/15 5.0 6.55 7.30
SLW 151009C00005500 C 10/09/15 5.5 6.05 6.80
SLW 151009C00006000 C 10/09/15 6.0 5.55 6.30
SLW 151009C00006500 C 10/09/15 6.5 5.10 5.80
SLW 151009C00007000 C 10/09/15 7.0 4.60 5.30
SLW 151009C00007500 C 10/09/15 7.5 4.05 4.80
SLW 151009C00008000 C 10/09/15 8.0 3.65 4.35
SLW 151009C00008500 C 10/09/15 8.5 3.15 3.85
SLW 151009C00009000 C 10/09/15 9.0 2.75 3.40
SLW 151009C00009500 C 10/09/15 9.5 2.31 2.93
SLW 151009C00010000 C 10/09/15 10.0 2.13 2.31
SLW 151009C00010500 C 10/09/15 10.5 1.74 1.92
SLW 151009C00011000 C 10/09/15 11.0 1.41 1.60
SLW 151009C00011500 C 10/09/15 11.5 1.12 1.28
SLW 151009C00012000 C 10/09/15 12.0 0.91 1.01
SLW 151009C00012500 C 10/09/15 12.5 0.66 0.80
SLW 151009C00013000 C 10/09/15 13.0 0.49 0.62
SLW 151009C00013500 C 10/09/15 13.5 0.35 0.47
SLW 151009C00014000 C 10/09/15 14.0 0.26 0.37
SLW 151009C00014500 C 10/09/15 14.5 0.18 0.27
SLW 151009C00015000 C 10/09/15 15.0 0.13 0.22
SLW 151009C00015500 C 10/09/15 15.5 0.10 0.17
SLW 151009C00016000 C 10/09/15 16.0 0.07 0.13
SLW 151009C00016500 C 10/09/15 16.5 0.05 0.11
SLW 151009C00017000 C 10/09/15 17.0 0.04 0.09
SLW 151009C00017500 C 10/09/15 17.5 0.03 0.08
SLW 151009C00018000 C 10/09/15 18.0 0.02 0.07
SLW 151009C00018500 C 10/09/15 18.5 0.02 0.06
SLW 151009C00019000 C 10/09/15 19.0 0.01 0.05
SLW 151009C00019500 C 10/09/15 19.5 0.01 0.05
SLW 151009C00020000 C 10/09/15 20.0 0.00 0.04
SLW 151009C00020500 C 10/09/15 20.5 0.00 0.04
SLW 151009C00021000 C 10/09/15 21.0 0.00 0.04
SLW 151009P00004500 P 10/09/15 4.5 0.00 0.02
SLW 151009P00005000 P 10/09/15 5.0 0.00 0.03
SLW 151009P00005500 P 10/09/15 5.5 0.00 0.03
SLW 151009P00006000 P 10/09/15 6.0 0.00 0.03
SLW 151009P00006500 P 10/09/15 6.5 0.00 0.04
SLW 151009P00007000 P 10/09/15 7.0 0.01 0.05
SLW 151009P00007500 P 10/09/15 7.5 0.02 0.06
SLW 151009P00008000 P 10/09/15 8.0 0.04 0.08
SLW 151009P00008500 P 10/09/15 8.5 0.07 0.11
SLW 151009P00009000 P 10/09/15 9.0 0.11 0.15
SLW 151009P00009500 P 10/09/15 9.5 0.16 0.22
SLW 151009P00010000 P 10/09/15 10.0 0.23 0.30
SLW 151009P00010500 P 10/09/15 10.5 0.34 0.42
SLW 151009P00011000 P 10/09/15 11.0 0.49 0.58
SLW 151009P00011500 P 10/09/15 11.5 0.67 0.78
SLW 151009P00012000 P 10/09/15 12.0 0.91 0.99
SLW 151009P00012500 P 10/09/15 12.5 1.18 1.32
SLW 151009P00013000 P 10/09/15 13.0 1.49 1.67
SLW 151009P00013500 P 10/09/15 13.5 1.92 2.05
SLW 151009P00014000 P 10/09/15 14.0 2.24 2.42
SLW 151009P00014500 P 10/09/15 14.5 2.66 2.87
SLW 151009P00015000 P 10/09/15 15.0 2.94 3.60
SLW 151009P00015500 P 10/09/15 15.5 3.40 4.05
SLW 151009P00016000 P 10/09/15 16.0 3.85 4.40
SLW 151009P00016500 P 10/09/15 16.5 4.35 5.00
SLW 151009P00017000 P 10/09/15 17.0 4.85 5.50
SLW 151009P00017500 P 10/09/15 17.5 5.25 6.00
SLW 151009P00018000 P 10/09/15 18.0 5.80 6.50
SLW 151009P00018500 P 10/09/15 18.5 6.25 7.00
SLW 151009P00019000 P 10/09/15 19.0 6.80 7.50
SLW 151009P00019500 P 10/09/15 19.5 7.25 7.95
SLW 151009P00020000 P 10/09/15 20.0 7.75 8.45
SLW 151009P00020500 P 10/09/15 20.5 8.35 8.95
SLW 151009P00021000 P 10/09/15 21.0 8.70 9.45
SLW 151016C00005000 C 10/16/15 5.0 6.60 7.30
SLW 151016C00006000 C 10/16/15 6.0 5.60 6.30
SLW 151016C00007000 C 10/16/15 7.0 4.60 5.30
SLW 151016C00008000 C 10/16/15 8.0 3.65 4.35
SLW 151016C00009000 C 10/16/15 9.0 2.78 3.40
SLW 151016C00010000 C 10/16/15 10.0 2.19 2.35
SLW 151016C00011000 C 10/16/15 11.0 1.59 1.65
SLW 151016C00012000 C 10/16/15 12.0 1.03 1.06
SLW 151016C00013000 C 10/16/15 13.0 0.62 0.65
SLW 151016C00014000 C 10/16/15 14.0 0.37 0.40
SLW 151016C00015000 C 10/16/15 15.0 0.20 0.24
SLW 151016C00016000 C 10/16/15 16.0 0.12 0.15
SLW 151016C00017000 C 10/16/15 17.0 0.07 0.11
SLW 151016C00018000 C 10/16/15 18.0 0.04 0.07
SLW 151016C00019000 C 10/16/15 19.0 0.03 0.06
SLW 151016C00020000 C 10/16/15 20.0 0.02 0.05
SLW 151016C00021000 C 10/16/15 21.0 0.02 0.04
SLW 151016C00022000 C 10/16/15 22.0 0.01 0.04
SLW 151016C00023000 C 10/16/15 23.0 0.01 0.04
SLW 151016P00005000 P 10/16/15 5.0 0.00 0.02
SLW 151016P00006000 P 10/16/15 6.0 0.00 0.03
SLW 151016P00007000 P 10/16/15 7.0 0.02 0.05
SLW 151016P00008000 P 10/16/15 8.0 0.06 0.09
SLW 151016P00009000 P 10/16/15 9.0 0.14 0.17
SLW 151016P00010000 P 10/16/15 10.0 0.29 0.32
SLW 151016P00011000 P 10/16/15 11.0 0.57 0.59
SLW 151016P00012000 P 10/16/15 12.0 1.00 1.03
SLW 151016P00013000 P 10/16/15 13.0 1.59 1.63
SLW 151016P00014000 P 10/16/15 14.0 2.32 2.38
SLW 151016P00015000 P 10/16/15 15.0 3.15 3.35
SLW 151016P00016000 P 10/16/15 16.0 3.85 4.55
SLW 151016P00017000 P 10/16/15 17.0 4.80 5.50
SLW 151016P00018000 P 10/16/15 18.0 5.75 6.50
SLW 151016P00019000 P 10/16/15 19.0 6.80 7.45
SLW 151016P00020000 P 10/16/15 20.0 7.75 8.45
SLW 151016P00021000 P 10/16/15 21.0 8.75 9.45
SLW 151016P00022000 P 10/16/15 22.0 9.75 10.45
SLW 151016P00023000 P 10/16/15 23.0 10.80 11.50
SLW 151120C00006000 C 11/20/15 6.0 5.65 6.35
SLW 151120C00007000 C 11/20/15 7.0 4.70 5.35
SLW 151120C00008000 C 11/20/15 8.0 3.75 4.40
SLW 151120C00009000 C 11/20/15 9.0 3.15 3.35
SLW 151120C00010000 C 11/20/15 10.0 2.36 2.54
SLW 151120C00011000 C 11/20/15 11.0 1.84 1.91
SLW 151120C00012000 C 11/20/15 12.0 1.31 1.33
SLW 151120C00013000 C 11/20/15 13.0 0.90 0.95
SLW 151120C00014000 C 11/20/15 14.0 0.60 0.65
SLW 151120C00015000 C 11/20/15 15.0 0.40 0.45
SLW 151120C00016000 C 11/20/15 16.0 0.26 0.31
SLW 151120C00017000 C 11/20/15 17.0 0.17 0.21
SLW 151120C00018000 C 11/20/15 18.0 0.11 0.15
SLW 151120C00019000 C 11/20/15 19.0 0.08 0.11
SLW 151120P00006000 P 11/20/15 6.0 0.02 0.05
SLW 151120P00007000 P 11/20/15 7.0 0.06 0.10
SLW 151120P00008000 P 11/20/15 8.0 0.13 0.17
SLW 151120P00009000 P 11/20/15 9.0 0.27 0.30
SLW 151120P00010000 P 11/20/15 10.0 0.48 0.51
SLW 151120P00011000 P 11/20/15 11.0 0.81 0.85
SLW 151120P00012000 P 11/20/15 12.0 1.28 1.31
SLW 151120P00013000 P 11/20/15 13.0 1.86 1.91
SLW 151120P00014000 P 11/20/15 14.0 2.56 2.62
SLW 151120P00015000 P 11/20/15 15.0 3.35 3.45
SLW 151120P00016000 P 11/20/15 16.0 4.20 4.45
SLW 151120P00017000 P 11/20/15 17.0 4.95 5.60
SLW 151120P00018000 P 11/20/15 18.0 5.85 6.55
SLW 151120P00019000 P 11/20/15 19.0 6.80 7.50
SLW 151218C00006000 C 12/18/15 6.0 5.65 6.35
SLW 151218C00007000 C 12/18/15 7.0 4.70 5.35
SLW 151218C00008000 C 12/18/15 8.0 3.95 4.50
SLW 151218C00009000 C 12/18/15 9.0 3.25 3.40
SLW 151218C00010000 C 12/18/15 10.0 2.54 2.65
SLW 151218C00011000 C 12/18/15 11.0 2.00 2.04
SLW 151218C00012000 C 12/18/15 12.0 1.46 1.52
SLW 151218C00013000 C 12/18/15 13.0 1.06 1.11
SLW 151218C00014000 C 12/18/15 14.0 0.75 0.80
SLW 151218C00015000 C 12/18/15 15.0 0.54 0.58
SLW 151218C00016000 C 12/18/15 16.0 0.37 0.41
SLW 151218C00017000 C 12/18/15 17.0 0.25 0.30
SLW 151218C00018000 C 12/18/15 18.0 0.18 0.22
SLW 151218C00019000 C 12/18/15 19.0 0.13 0.16
SLW 151218C00020000 C 12/18/15 20.0 0.10 0.13
SLW 151218C00021000 C 12/18/15 21.0 0.07 0.11
SLW 151218C00022000 C 12/18/15 22.0 0.06 0.09
SLW 151218C00023000 C 12/18/15 23.0 0.05 0.07
SLW 151218C00024000 C 12/18/15 24.0 0.04 0.07
SLW 151218C00025000 C 12/18/15 25.0 0.03 0.06
SLW 151218C00026000 C 12/18/15 26.0 0.03 0.06
SLW 151218C00027000 C 12/18/15 27.0 0.02 0.05
SLW 151218C00028000 C 12/18/15 28.0 0.02 0.05
SLW 151218C00029000 C 12/18/15 29.0 0.02 0.04
SLW 151218C00030000 C 12/18/15 30.0 0.01 0.04
SLW 151218C00031000 C 12/18/15 31.0 0.01 0.04
SLW 151218C00032000 C 12/18/15 32.0 0.01 0.04
SLW 151218P00006000 P 12/18/15 6.0 0.05 0.08
SLW 151218P00007000 P 12/18/15 7.0 0.10 0.14
SLW 151218P00008000 P 12/18/15 8.0 0.20 0.24
SLW 151218P00009000 P 12/18/15 9.0 0.36 0.41
SLW 151218P00010000 P 12/18/15 10.0 0.61 0.65
SLW 151218P00011000 P 12/18/15 11.0 0.97 1.01
SLW 151218P00012000 P 12/18/15 12.0 1.45 1.49
SLW 151218P00013000 P 12/18/15 13.0 2.04 2.09
SLW 151218P00014000 P 12/18/15 14.0 2.73 2.80
SLW 151218P00015000 P 12/18/15 15.0 3.50 3.60
SLW 151218P00016000 P 12/18/15 16.0 4.35 4.55
SLW 151218P00017000 P 12/18/15 17.0 5.05 5.70
SLW 151218P00018000 P 12/18/15 18.0 5.95 6.60
SLW 151218P00019000 P 12/18/15 19.0 6.90 7.60
SLW 151218P00020000 P 12/18/15 20.0 7.90 8.55
SLW 151218P00021000 P 12/18/15 21.0 8.80 9.50
SLW 151218P00022000 P 12/18/15 22.0 9.80 10.50
SLW 151218P00023000 P 12/18/15 23.0 10.75 11.50
SLW 151218P00024000 P 12/18/15 24.0 11.75 12.60
SLW 151218P00025000 P 12/18/15 25.0 12.70 13.45
SLW 151218P00026000 P 12/18/15 26.0 13.75 14.50
SLW 151218P00027000 P 12/18/15 27.0 14.40 15.45
SLW 151218P00028000 P 12/18/15 28.0 15.70 16.45
SLW 151218P00029000 P 12/18/15 29.0 16.70 18.00
SLW 151218P00030000 P 12/18/15 30.0 17.75 18.45
SLW 151218P00031000 P 12/18/15 31.0 18.70 19.45
SLW 151218P00032000 P 12/18/15 32.0 19.70 20.45
SLW 160115C00006000 C 01/15/16 6.0 5.70 6.35
SLW 160115C00007000 C 01/15/16 7.0 4.75 5.45
SLW 160115C00008000 C 01/15/16 8.0 3.95 4.50
SLW 160115C00009000 C 01/15/16 9.0 3.35 3.50
SLW 160115C00010000 C 01/15/16 10.0 2.72 2.82
SLW 160115C00011000 C 01/15/16 11.0 2.12 2.19
SLW 160115C00012000 C 01/15/16 12.0 1.62 1.66
SLW 160115C00013000 C 01/15/16 13.0 1.21 1.26
SLW 160115C00014000 C 01/15/16 14.0 0.90 0.95
SLW 160115C00015000 C 01/15/16 15.0 0.65 0.71
SLW 160115C00016000 C 01/15/16 16.0 0.49 0.53
SLW 160115C00017000 C 01/15/16 17.0 0.35 0.39
SLW 160115C00018000 C 01/15/16 18.0 0.26 0.30
SLW 160115C00019000 C 01/15/16 19.0 0.20 0.23
SLW 160115C00020000 C 01/15/16 20.0 0.15 0.18
SLW 160115C00021000 C 01/15/16 21.0 0.11 0.14
SLW 160115C00022000 C 01/15/16 22.0 0.11 0.13
SLW 160115C00023000 C 01/15/16 23.0 0.08 0.13
SLW 160115C00024000 C 01/15/16 24.0 0.06 0.10
SLW 160115C00025000 C 01/15/16 25.0 0.06 0.09
SLW 160115C00026000 C 01/15/16 26.0 0.05 0.08
SLW 160115C00027000 C 01/15/16 27.0 0.04 0.07
SLW 160115C00028000 C 01/15/16 28.0 0.03 0.07
SLW 160115C00029000 C 01/15/16 29.0 0.03 0.07
SLW 160115C00030000 C 01/15/16 30.0 0.04 0.06
SLW 160115C00031000 C 01/15/16 31.0 0.02 0.06
SLW 160115C00032000 C 01/15/16 32.0 0.02 0.06
SLW 160115C00033000 C 01/15/16 33.0 0.02 0.06
SLW 160115C00034000 C 01/15/16 34.0 0.02 0.06
SLW 160115C00035000 C 01/15/16 35.0 0.02 0.05
SLW 160115C00036000 C 01/15/16 36.0 0.01 0.05
SLW 160115C00037000 C 01/15/16 37.0 0.01 0.05
SLW 160115C00038000 C 01/15/16 38.0 0.01 0.05
SLW 160115C00040000 C 01/15/16 40.0 0.01 0.05
SLW 160115P00006000 P 01/15/16 6.0 0.07 0.11
SLW 160115P00007000 P 01/15/16 7.0 0.15 0.18
SLW 160115P00008000 P 01/15/16 8.0 0.26 0.30
SLW 160115P00009000 P 01/15/16 9.0 0.45 0.49
SLW 160115P00010000 P 01/15/16 10.0 0.72 0.77
SLW 160115P00011000 P 01/15/16 11.0 1.10 1.16
SLW 160115P00012000 P 01/15/16 12.0 1.59 1.65
SLW 160115P00013000 P 01/15/16 13.0 2.18 2.25
SLW 160115P00014000 P 01/15/16 14.0 2.87 2.94
SLW 160115P00015000 P 01/15/16 15.0 3.60 3.70
SLW 160115P00016000 P 01/15/16 16.0 4.45 4.65
SLW 160115P00017000 P 01/15/16 17.0 5.30 5.50
SLW 160115P00018000 P 01/15/16 18.0 6.20 6.55
SLW 160115P00019000 P 01/15/16 19.0 6.95 7.65
SLW 160115P00020000 P 01/15/16 20.0 8.00 8.55
SLW 160115P00021000 P 01/15/16 21.0 8.85 9.55
SLW 160115P00022000 P 01/15/16 22.0 9.85 10.55
SLW 160115P00023000 P 01/15/16 23.0 11.00 11.45
SLW 160115P00024000 P 01/15/16 24.0 11.65 12.55
SLW 160115P00025000 P 01/15/16 25.0 12.75 13.75
SLW 160115P00026000 P 01/15/16 26.0 13.75 14.50
SLW 160115P00027000 P 01/15/16 27.0 14.70 15.50
SLW 160115P00028000 P 01/15/16 28.0 15.75 16.50
SLW 160115P00029000 P 01/15/16 29.0 16.70 18.85
SLW 160115P00030000 P 01/15/16 30.0 17.70 18.70
SLW 160115P00031000 P 01/15/16 31.0 18.70 19.65
SLW 160115P00032000 P 01/15/16 32.0 19.70 20.50
SLW 160115P00033000 P 01/15/16 33.0 20.70 21.45
SLW 160115P00034000 P 01/15/16 34.0 21.70 22.60
SLW 160115P00035000 P 01/15/16 35.0 22.70 23.45
SLW 160115P00036000 P 01/15/16 36.0 23.70 24.45
SLW 160115P00037000 P 01/15/16 37.0 24.70 27.05
SLW 160115P00038000 P 01/15/16 38.0 25.70 26.65
SLW 160115P00040000 P 01/15/16 40.0 27.70 28.65
SLW 160318C00005000 C 03/18/16 5.0 6.55 7.35
SLW 160318C00006000 C 03/18/16 6.0 5.75 6.30
SLW 160318C00007000 C 03/18/16 7.0 4.85 5.55
SLW 160318C00008000 C 03/18/16 8.0 4.05 4.70
SLW 160318C00009000 C 03/18/16 9.0 3.50 3.75
SLW 160318C00010000 C 03/18/16 10.0 2.84 3.10
SLW 160318C00011000 C 03/18/16 11.0 2.39 2.46
SLW 160318C00012000 C 03/18/16 12.0 1.90 1.97
SLW 160318C00013000 C 03/18/16 13.0 1.49 1.56
SLW 160318C00014000 C 03/18/16 14.0 1.17 1.23
SLW 160318C00015000 C 03/18/16 15.0 0.90 0.97
SLW 160318C00016000 C 03/18/16 16.0 0.70 0.76
SLW 160318C00017000 C 03/18/16 17.0 0.54 0.57
SLW 160318C00018000 C 03/18/16 18.0 0.42 0.48
SLW 160318C00019000 C 03/18/16 19.0 0.33 0.38
SLW 160318C00020000 C 03/18/16 20.0 0.26 0.31
SLW 160318C00021000 C 03/18/16 21.0 0.21 0.25
SLW 160318C00022000 C 03/18/16 22.0 0.16 0.21
SLW 160318C00023000 C 03/18/16 23.0 0.13 0.17
SLW 160318C00024000 C 03/18/16 24.0 0.10 0.14
SLW 160318C00025000 C 03/18/16 25.0 0.09 0.12
SLW 160318C00026000 C 03/18/16 26.0 0.07 0.11
SLW 160318C00027000 C 03/18/16 27.0 0.06 0.09
SLW 160318P00005000 P 03/18/16 5.0 0.06 0.09
SLW 160318P00006000 P 03/18/16 6.0 0.12 0.16
SLW 160318P00007000 P 03/18/16 7.0 0.21 0.27
SLW 160318P00008000 P 03/18/16 8.0 0.38 0.44
SLW 160318P00009000 P 03/18/16 9.0 0.62 0.68
SLW 160318P00010000 P 03/18/16 10.0 0.94 1.01
SLW 160318P00011000 P 03/18/16 11.0 1.36 1.43
SLW 160318P00012000 P 03/18/16 12.0 1.87 1.93
SLW 160318P00013000 P 03/18/16 13.0 2.46 2.52
SLW 160318P00014000 P 03/18/16 14.0 3.10 3.20
SLW 160318P00015000 P 03/18/16 15.0 3.85 3.95
SLW 160318P00016000 P 03/18/16 16.0 4.65 4.75
SLW 160318P00017000 P 03/18/16 17.0 5.45 5.70
SLW 160318P00018000 P 03/18/16 18.0 6.35 6.60
SLW 160318P00019000 P 03/18/16 19.0 7.10 7.75
SLW 160318P00020000 P 03/18/16 20.0 8.00 8.60
SLW 160318P00021000 P 03/18/16 21.0 8.95 9.60
SLW 160318P00022000 P 03/18/16 22.0 9.90 10.60
SLW 160318P00023000 P 03/18/16 23.0 11.00 11.60
SLW 160318P00024000 P 03/18/16 24.0 11.80 12.55
SLW 160318P00025000 P 03/18/16 25.0 12.80 13.55
SLW 160318P00026000 P 03/18/16 26.0 13.75 14.60
SLW 160318P00027000 P 03/18/16 27.0 14.75 15.55
SLW 170120C00003000 C 01/20/17 3.0 8.45 9.40
SLW 170120C00005000 C 01/20/17 5.0 6.80 7.60
SLW 170120C00008000 C 01/20/17 8.0 4.80 5.15
SLW 170120C00010000 C 01/20/17 10.0 3.65 3.95
SLW 170120C00013000 C 01/20/17 13.0 2.37 2.63
SLW 170120C00015000 C 01/20/17 15.0 1.79 2.03
SLW 170120C00018000 C 01/20/17 18.0 1.20 1.40
SLW 170120C00020000 C 01/20/17 20.0 0.87 1.10
SLW 170120C00022000 C 01/20/17 22.0 0.77 0.92
SLW 170120C00025000 C 01/20/17 25.0 0.51 0.69
SLW 170120C00027000 C 01/20/17 27.0 0.38 0.58
SLW 170120C00030000 C 01/20/17 30.0 0.32 0.42
SLW 170120C00035000 C 01/20/17 35.0 0.22 0.36
SLW 170120P00003000 P 01/20/17 3.0 0.08 0.13
SLW 170120P00005000 P 01/20/17 5.0 0.26 0.35
SLW 170120P00008000 P 01/20/17 8.0 0.98 1.11
SLW 170120P00010000 P 01/20/17 10.0 1.80 1.94
SLW 170120P00013000 P 01/20/17 13.0 3.40 3.65
SLW 170120P00015000 P 01/20/17 15.0 4.80 5.05
SLW 170120P00018000 P 01/20/17 18.0 7.15 7.45
SLW 170120P00020000 P 01/20/17 20.0 8.85 9.15
SLW 170120P00022000 P 01/20/17 22.0 10.65 10.95
SLW 170120P00025000 P 01/20/17 25.0 13.25 13.85
SLW 170120P00027000 P 01/20/17 27.0 15.15 15.90
SLW 170120P00030000 P 01/20/17 30.0 18.00 19.00
SLW 170120P00035000 P 01/20/17 35.0 22.85 23.95

OPRA data is delayed 15 minutes.