Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Silver Wheaton Corp (SLW)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 140425C00015000 C 04/25/14 15.0 5.95 8.15
SLW 140425C00015500 C 04/25/14 15.5 5.50 7.55
SLW 140425C00016000 C 04/25/14 16.0 5.10 6.75
SLW 140425C00016500 C 04/25/14 16.5 4.95 6.20
SLW 140425C00017000 C 04/25/14 17.0 4.45 5.85
SLW 140425C00017500 C 04/25/14 17.5 4.20 5.20
SLW 140425C00018000 C 04/25/14 18.0 3.30 4.85
SLW 140425C00018500 C 04/25/14 18.5 3.30 4.15
SLW 140425C00019000 C 04/25/14 19.0 2.95 3.60
SLW 140425C00019500 C 04/25/14 19.5 2.46 3.10
SLW 140425C00020000 C 04/25/14 20.0 2.30 2.45
SLW 140425C00020500 C 04/25/14 20.5 1.54 1.95
SLW 140425C00021000 C 04/25/14 21.0 1.31 1.45
SLW 140425C00021500 C 04/25/14 21.5 0.83 0.94
SLW 140425C00022000 C 04/25/14 22.0 0.45 0.49
SLW 140425C00022500 C 04/25/14 22.5 0.16 0.18
SLW 140425C00023000 C 04/25/14 23.0 0.04 0.05
SLW 140425C00023500 C 04/25/14 23.5 0.00 0.05
SLW 140425C00024000 C 04/25/14 24.0 0.00 0.01
SLW 140425C00024500 C 04/25/14 24.5 0.00 0.05
SLW 140425C00025000 C 04/25/14 25.0 0.00 0.04
SLW 140425C00025500 C 04/25/14 25.5 0.00 0.09
SLW 140425C00026000 C 04/25/14 26.0 0.00 0.09
SLW 140425C00026500 C 04/25/14 26.5 0.00 0.09
SLW 140425C00027000 C 04/25/14 27.0 0.00 0.07
SLW 140425C00027500 C 04/25/14 27.5 0.00 0.09
SLW 140425C00028000 C 04/25/14 28.0 0.00 0.08
SLW 140425C00028500 C 04/25/14 28.5 0.00 0.08
SLW 140425C00029000 C 04/25/14 29.0 0.00 0.09
SLW 140425C00029500 C 04/25/14 29.5 0.00 0.08
SLW 140425P00015000 P 04/25/14 15.0 0.00 0.09
SLW 140425P00015500 P 04/25/14 15.5 0.00 0.09
SLW 140425P00016000 P 04/25/14 16.0 0.00 0.09
SLW 140425P00016500 P 04/25/14 16.5 0.00 0.09
SLW 140425P00017000 P 04/25/14 17.0 0.00 0.10
SLW 140425P00017500 P 04/25/14 17.5 0.00 0.09
SLW 140425P00018000 P 04/25/14 18.0 0.00 0.04
SLW 140425P00018500 P 04/25/14 18.5 0.00 0.10
SLW 140425P00019000 P 04/25/14 19.0 0.00 0.10
SLW 140425P00019500 P 04/25/14 19.5 0.00 0.10
SLW 140425P00020000 P 04/25/14 20.0 0.00 0.10
SLW 140425P00020500 P 04/25/14 20.5 0.00 0.10
SLW 140425P00021000 P 04/25/14 21.0 0.00 0.04
SLW 140425P00021500 P 04/25/14 21.5 0.01 0.03
SLW 140425P00022000 P 04/25/14 22.0 0.08 0.11
SLW 140425P00022500 P 04/25/14 22.5 0.28 0.35
SLW 140425P00023000 P 04/25/14 23.0 0.63 0.74
SLW 140425P00023500 P 04/25/14 23.5 1.00 1.21
SLW 140425P00024000 P 04/25/14 24.0 1.49 1.71
SLW 140425P00024500 P 04/25/14 24.5 1.93 2.22
SLW 140425P00025000 P 04/25/14 25.0 2.42 3.05
SLW 140425P00025500 P 04/25/14 25.5 2.94 3.25
SLW 140425P00026000 P 04/25/14 26.0 3.25 4.20
SLW 140425P00026500 P 04/25/14 26.5 3.60 4.95
SLW 140425P00027000 P 04/25/14 27.0 4.10 5.60
SLW 140425P00027500 P 04/25/14 27.5 4.30 6.25
SLW 140425P00028000 P 04/25/14 28.0 4.65 6.80
SLW 140425P00028500 P 04/25/14 28.5 5.35 7.25
SLW 140425P00029000 P 04/25/14 29.0 5.80 7.65
SLW 140425P00029500 P 04/25/14 29.5 6.25 8.05
SLW 140517C00016000 C 05/17/14 16.0 5.90 6.60
SLW 140517C00017000 C 05/17/14 17.0 4.95 5.60
SLW 140517C00018000 C 05/17/14 18.0 4.30 4.55
SLW 140517C00019000 C 05/17/14 19.0 3.30 3.60
SLW 140517C00020000 C 05/17/14 20.0 2.40 2.60
SLW 140517C00021000 C 05/17/14 21.0 1.60 1.67
SLW 140517C00022000 C 05/17/14 22.0 0.92 0.95
SLW 140517C00023000 C 05/17/14 23.0 0.47 0.49
SLW 140517C00024000 C 05/17/14 24.0 0.21 0.23
SLW 140517C00025000 C 05/17/14 25.0 0.10 0.11
SLW 140517C00026000 C 05/17/14 26.0 0.05 0.07
SLW 140517C00027000 C 05/17/14 27.0 0.02 0.04
SLW 140517C00028000 C 05/17/14 28.0 0.01 0.03
SLW 140517C00029000 C 05/17/14 29.0 0.01 0.02
SLW 140517C00030000 C 05/17/14 30.0 0.01 0.02
SLW 140517C00031000 C 05/17/14 31.0 0.00 0.02
SLW 140517C00032000 C 05/17/14 32.0 0.00 0.01
SLW 140517C00033000 C 05/17/14 33.0 0.00 0.01
SLW 140517P00016000 P 05/17/14 16.0 0.00 0.02
SLW 140517P00017000 P 05/17/14 17.0 0.00 0.02
SLW 140517P00018000 P 05/17/14 18.0 0.01 0.03
SLW 140517P00019000 P 05/17/14 19.0 0.03 0.05
SLW 140517P00020000 P 05/17/14 20.0 0.09 0.11
SLW 140517P00021000 P 05/17/14 21.0 0.23 0.25
SLW 140517P00022000 P 05/17/14 22.0 0.54 0.57
SLW 140517P00023000 P 05/17/14 23.0 1.08 1.11
SLW 140517P00024000 P 05/17/14 24.0 1.82 1.86
SLW 140517P00025000 P 05/17/14 25.0 2.57 2.79
SLW 140517P00026000 P 05/17/14 26.0 3.60 3.75
SLW 140517P00027000 P 05/17/14 27.0 4.50 4.75
SLW 140517P00028000 P 05/17/14 28.0 5.50 5.75
SLW 140517P00029000 P 05/17/14 29.0 6.40 7.10
SLW 140517P00030000 P 05/17/14 30.0 7.45 7.75
SLW 140517P00031000 P 05/17/14 31.0 8.45 8.75
SLW 140517P00032000 P 05/17/14 32.0 8.00 11.40
SLW 140517P00033000 P 05/17/14 33.0 10.40 11.00
SLW 140621C00011000 C 06/21/14 11.0 9.50 11.70
SLW 140621C00013000 C 06/21/14 13.0 8.90 9.60
SLW 140621C00014000 C 06/21/14 14.0 7.95 8.60
SLW 140621C00015000 C 06/21/14 15.0 7.00 7.60
SLW 140621C00016000 C 06/21/14 16.0 5.95 6.60
SLW 140621C00017000 C 06/21/14 17.0 5.00 5.65
SLW 140621C00018000 C 06/21/14 18.0 4.35 4.60
SLW 140621C00019000 C 06/21/14 19.0 3.45 3.70
SLW 140621C00020000 C 06/21/14 20.0 2.62 2.70
SLW 140621C00021000 C 06/21/14 21.0 1.91 1.95
SLW 140621C00022000 C 06/21/14 22.0 1.31 1.34
SLW 140621C00023000 C 06/21/14 23.0 0.86 0.88
SLW 140621C00024000 C 06/21/14 24.0 0.53 0.56
SLW 140621C00025000 C 06/21/14 25.0 0.33 0.35
SLW 140621C00026000 C 06/21/14 26.0 0.20 0.22
SLW 140621C00027000 C 06/21/14 27.0 0.13 0.15
SLW 140621C00028000 C 06/21/14 28.0 0.08 0.10
SLW 140621C00029000 C 06/21/14 29.0 0.06 0.08
SLW 140621C00030000 C 06/21/14 30.0 0.04 0.06
SLW 140621C00031000 C 06/21/14 31.0 0.03 0.05
SLW 140621C00032000 C 06/21/14 32.0 0.03 0.05
SLW 140621C00033000 C 06/21/14 33.0 0.02 0.04
SLW 140621C00034000 C 06/21/14 34.0 0.01 0.04
SLW 140621C00035000 C 06/21/14 35.0 0.01 0.03
SLW 140621P00011000 P 06/21/14 11.0 0.00 0.01
SLW 140621P00013000 P 06/21/14 13.0 0.00 0.02
SLW 140621P00014000 P 06/21/14 14.0 0.00 0.03
SLW 140621P00015000 P 06/21/14 15.0 0.01 0.03
SLW 140621P00016000 P 06/21/14 16.0 0.03 0.05
SLW 140621P00017000 P 06/21/14 17.0 0.05 0.07
SLW 140621P00018000 P 06/21/14 18.0 0.10 0.11
SLW 140621P00019000 P 06/21/14 19.0 0.19 0.20
SLW 140621P00020000 P 06/21/14 20.0 0.32 0.34
SLW 140621P00021000 P 06/21/14 21.0 0.58 0.61
SLW 140621P00022000 P 06/21/14 22.0 0.98 1.00
SLW 140621P00023000 P 06/21/14 23.0 1.51 1.55
SLW 140621P00024000 P 06/21/14 24.0 2.20 2.24
SLW 140621P00025000 P 06/21/14 25.0 2.98 3.05
SLW 140621P00026000 P 06/21/14 26.0 3.75 4.00
SLW 140621P00027000 P 06/21/14 27.0 4.65 4.90
SLW 140621P00028000 P 06/21/14 28.0 5.55 5.85
SLW 140621P00029000 P 06/21/14 29.0 6.60 6.85
SLW 140621P00030000 P 06/21/14 30.0 7.55 7.80
SLW 140621P00031000 P 06/21/14 31.0 8.50 8.95
SLW 140621P00032000 P 06/21/14 32.0 9.50 10.15
SLW 140621P00033000 P 06/21/14 33.0 10.50 11.05
SLW 140621P00034000 P 06/21/14 34.0 11.50 12.30
SLW 140621P00035000 P 06/21/14 35.0 12.50 12.80
SLW 140719C00015000 C 07/19/14 15.0 6.95 8.55
SLW 140719C00016000 C 07/19/14 16.0 5.95 6.65
SLW 140719C00017000 C 07/19/14 17.0 5.35 5.60
SLW 140719C00018000 C 07/19/14 18.0 4.40 4.70
SLW 140719C00019000 C 07/19/14 19.0 3.45 3.85
SLW 140719C00020000 C 07/19/14 20.0 2.81 2.85
SLW 140719C00021000 C 07/19/14 21.0 2.12 2.16
SLW 140719C00022000 C 07/19/14 22.0 1.53 1.57
SLW 140719C00023000 C 07/19/14 23.0 1.08 1.11
SLW 140719C00024000 C 07/19/14 24.0 0.73 0.77
SLW 140719C00025000 C 07/19/14 25.0 0.50 0.52
SLW 140719C00026000 C 07/19/14 26.0 0.33 0.36
SLW 140719C00027000 C 07/19/14 27.0 0.22 0.25
SLW 140719C00028000 C 07/19/14 28.0 0.15 0.18
SLW 140719C00029000 C 07/19/14 29.0 0.11 0.14
SLW 140719C00030000 C 07/19/14 30.0 0.08 0.11
SLW 140719C00031000 C 07/19/14 31.0 0.06 0.08
SLW 140719C00032000 C 07/19/14 32.0 0.05 0.07
SLW 140719P00015000 P 07/19/14 15.0 0.02 0.04
SLW 140719P00016000 P 07/19/14 16.0 0.04 0.07
SLW 140719P00017000 P 07/19/14 17.0 0.09 0.11
SLW 140719P00018000 P 07/19/14 18.0 0.16 0.18
SLW 140719P00019000 P 07/19/14 19.0 0.29 0.31
SLW 140719P00020000 P 07/19/14 20.0 0.48 0.51
SLW 140719P00021000 P 07/19/14 21.0 0.78 0.80
SLW 140719P00022000 P 07/19/14 22.0 1.20 1.22
SLW 140719P00023000 P 07/19/14 23.0 1.74 1.76
SLW 140719P00024000 P 07/19/14 24.0 2.40 2.43
SLW 140719P00025000 P 07/19/14 25.0 3.15 3.20
SLW 140719P00026000 P 07/19/14 26.0 3.95 4.05
SLW 140719P00027000 P 07/19/14 27.0 4.70 5.05
SLW 140719P00028000 P 07/19/14 28.0 5.65 6.05
SLW 140719P00029000 P 07/19/14 29.0 6.55 7.20
SLW 140719P00030000 P 07/19/14 30.0 7.55 8.20
SLW 140719P00031000 P 07/19/14 31.0 8.50 9.20
SLW 140719P00032000 P 07/19/14 32.0 9.50 10.20
SLW 140920C00013000 C 09/20/14 13.0 7.65 10.90
SLW 140920C00014000 C 09/20/14 14.0 6.75 8.65
SLW 140920C00015000 C 09/20/14 15.0 5.75 7.70
SLW 140920C00016000 C 09/20/14 16.0 6.40 6.65
SLW 140920C00017000 C 09/20/14 17.0 5.15 5.85
SLW 140920C00018000 C 09/20/14 18.0 4.55 4.90
SLW 140920C00019000 C 09/20/14 19.0 3.85 4.00
SLW 140920C00020000 C 09/20/14 20.0 3.15 3.25
SLW 140920C00021000 C 09/20/14 21.0 2.53 2.58
SLW 140920C00022000 C 09/20/14 22.0 1.99 2.03
SLW 140920C00023000 C 09/20/14 23.0 1.53 1.57
SLW 140920C00024000 C 09/20/14 24.0 1.17 1.21
SLW 140920C00025000 C 09/20/14 25.0 0.87 0.91
SLW 140920C00026000 C 09/20/14 26.0 0.66 0.69
SLW 140920C00027000 C 09/20/14 27.0 0.49 0.52
SLW 140920C00028000 C 09/20/14 28.0 0.37 0.40
SLW 140920C00029000 C 09/20/14 29.0 0.28 0.31
SLW 140920C00030000 C 09/20/14 30.0 0.21 0.24
SLW 140920C00031000 C 09/20/14 31.0 0.16 0.20
SLW 140920C00032000 C 09/20/14 32.0 0.13 0.16
SLW 140920C00033000 C 09/20/14 33.0 0.10 0.13
SLW 140920C00034000 C 09/20/14 34.0 0.08 0.12
SLW 140920C00035000 C 09/20/14 35.0 0.07 0.10
SLW 140920C00036000 C 09/20/14 36.0 0.06 0.09
SLW 140920C00037000 C 09/20/14 37.0 0.05 0.08
SLW 140920C00038000 C 09/20/14 38.0 0.04 0.07
SLW 140920P00013000 P 09/20/14 13.0 0.03 0.05
SLW 140920P00014000 P 09/20/14 14.0 0.05 0.08
SLW 140920P00015000 P 09/20/14 15.0 0.08 0.11
SLW 140920P00016000 P 09/20/14 16.0 0.15 0.18
SLW 140920P00017000 P 09/20/14 17.0 0.24 0.27
SLW 140920P00018000 P 09/20/14 18.0 0.39 0.42
SLW 140920P00019000 P 09/20/14 19.0 0.59 0.62
SLW 140920P00020000 P 09/20/14 20.0 0.86 0.90
SLW 140920P00021000 P 09/20/14 21.0 1.23 1.26
SLW 140920P00022000 P 09/20/14 22.0 1.68 1.72
SLW 140920P00023000 P 09/20/14 23.0 2.23 2.27
SLW 140920P00024000 P 09/20/14 24.0 2.86 2.91
SLW 140920P00025000 P 09/20/14 25.0 3.55 3.60
SLW 140920P00026000 P 09/20/14 26.0 4.35 4.40
SLW 140920P00027000 P 09/20/14 27.0 5.15 5.30
SLW 140920P00028000 P 09/20/14 28.0 5.95 6.20
SLW 140920P00029000 P 09/20/14 29.0 6.80 7.20
SLW 140920P00030000 P 09/20/14 30.0 7.75 8.05
SLW 140920P00031000 P 09/20/14 31.0 8.70 9.00
SLW 140920P00032000 P 09/20/14 32.0 9.50 10.30
SLW 140920P00033000 P 09/20/14 33.0 9.60 11.35
SLW 140920P00034000 P 09/20/14 34.0 10.55 13.50
SLW 140920P00035000 P 09/20/14 35.0 11.25 14.45
SLW 140920P00036000 P 09/20/14 36.0 12.55 15.45
SLW 140920P00037000 P 09/20/14 37.0 13.15 16.45
SLW 140920P00038000 P 09/20/14 38.0 14.10 17.45
SLW 141220C00013000 C 12/20/14 13.0 8.95 9.65
SLW 141220C00014000 C 12/20/14 14.0 8.35 8.70
SLW 141220C00015000 C 12/20/14 15.0 7.45 7.75
SLW 141220C00016000 C 12/20/14 16.0 6.55 6.85
SLW 141220C00017000 C 12/20/14 17.0 5.70 6.00
SLW 141220C00018000 C 12/20/14 18.0 4.95 5.10
SLW 141220C00019000 C 12/20/14 19.0 4.25 4.35
SLW 141220C00020000 C 12/20/14 20.0 3.60 3.65
SLW 141220C00021000 C 12/20/14 21.0 3.00 3.10
SLW 141220C00022000 C 12/20/14 22.0 2.50 2.55
SLW 141220C00023000 C 12/20/14 23.0 2.05 2.10
SLW 141220C00024000 C 12/20/14 24.0 1.67 1.72
SLW 141220C00025000 C 12/20/14 25.0 1.36 1.40
SLW 141220C00026000 C 12/20/14 26.0 1.10 1.14
SLW 141220C00027000 C 12/20/14 27.0 0.89 0.93
SLW 141220C00028000 C 12/20/14 28.0 0.73 0.76
SLW 141220C00029000 C 12/20/14 29.0 0.59 0.62
SLW 141220C00030000 C 12/20/14 30.0 0.48 0.51
SLW 141220C00031000 C 12/20/14 31.0 0.40 0.42
SLW 141220C00032000 C 12/20/14 32.0 0.33 0.35
SLW 141220P00013000 P 12/20/14 13.0 0.10 0.12
SLW 141220P00014000 P 12/20/14 14.0 0.15 0.18
SLW 141220P00015000 P 12/20/14 15.0 0.24 0.26
SLW 141220P00016000 P 12/20/14 16.0 0.35 0.38
SLW 141220P00017000 P 12/20/14 17.0 0.51 0.54
SLW 141220P00018000 P 12/20/14 18.0 0.73 0.76
SLW 141220P00019000 P 12/20/14 19.0 1.00 1.03
SLW 141220P00020000 P 12/20/14 20.0 1.34 1.37
SLW 141220P00021000 P 12/20/14 21.0 1.75 1.79
SLW 141220P00022000 P 12/20/14 22.0 2.23 2.28
SLW 141220P00023000 P 12/20/14 23.0 2.78 2.83
SLW 141220P00024000 P 12/20/14 24.0 3.40 3.50
SLW 141220P00025000 P 12/20/14 25.0 4.05 4.15
SLW 141220P00026000 P 12/20/14 26.0 4.80 4.90
SLW 141220P00027000 P 12/20/14 27.0 5.60 5.70
SLW 141220P00028000 P 12/20/14 28.0 6.40 6.55
SLW 141220P00029000 P 12/20/14 29.0 7.25 7.45
SLW 141220P00030000 P 12/20/14 30.0 8.05 8.35
SLW 141220P00031000 P 12/20/14 31.0 8.95 9.25
SLW 141220P00032000 P 12/20/14 32.0 9.90 10.15
SLW 150117C00005000 C 01/17/15 5.0 15.50 17.55
SLW 150117C00010000 C 01/17/15 10.0 11.75 12.65
SLW 150117C00011000 C 01/17/15 11.0 11.30 11.65
SLW 150117C00013000 C 01/17/15 13.0 9.35 9.65
SLW 150117C00014000 C 01/17/15 14.0 8.40 8.75
SLW 150117C00015000 C 01/17/15 15.0 7.50 7.80
SLW 150117C00016000 C 01/17/15 16.0 6.60 6.90
SLW 150117C00018000 C 01/17/15 18.0 5.05 5.20
SLW 150117C00019000 C 01/17/15 19.0 4.35 4.50
SLW 150117C00020000 C 01/17/15 20.0 3.70 3.80
SLW 150117C00021000 C 01/17/15 21.0 3.10 3.20
SLW 150117C00023000 C 01/17/15 23.0 2.20 2.25
SLW 150117C00024000 C 01/17/15 24.0 1.82 1.86
SLW 150117C00025000 C 01/17/15 25.0 1.50 1.55
SLW 150117C00026000 C 01/17/15 26.0 1.24 1.28
SLW 150117C00027000 C 01/17/15 27.0 1.02 1.06
SLW 150117C00028000 C 01/17/15 28.0 0.84 0.88
SLW 150117C00029000 C 01/17/15 29.0 0.69 0.74
SLW 150117C00030000 C 01/17/15 30.0 0.58 0.60
SLW 150117C00031000 C 01/17/15 31.0 0.48 0.52
SLW 150117C00032000 C 01/17/15 32.0 0.40 0.44
SLW 150117C00033000 C 01/17/15 33.0 0.34 0.38
SLW 150117C00035000 C 01/17/15 35.0 0.26 0.29
SLW 150117C00038000 C 01/17/15 38.0 0.16 0.19
SLW 150117C00040000 C 01/17/15 40.0 0.13 0.16
SLW 150117C00042000 C 01/17/15 42.0 0.10 0.13
SLW 150117C00045000 C 01/17/15 45.0 0.07 0.11
SLW 150117C00047000 C 01/17/15 47.0 0.06 0.09
SLW 150117C00050000 C 01/17/15 50.0 0.04 0.08
SLW 150117C00055000 C 01/17/15 55.0 0.03 0.06
SLW 150117C00060000 C 01/17/15 60.0 0.02 0.05
SLW 150117P00005000 P 01/17/15 5.0 0.00 0.02
SLW 150117P00010000 P 01/17/15 10.0 0.03 0.05
SLW 150117P00011000 P 01/17/15 11.0 0.04 0.07
SLW 150117P00013000 P 01/17/15 13.0 0.12 0.16
SLW 150117P00014000 P 01/17/15 14.0 0.19 0.22
SLW 150117P00015000 P 01/17/15 15.0 0.29 0.32
SLW 150117P00016000 P 01/17/15 16.0 0.43 0.46
SLW 150117P00018000 P 01/17/15 18.0 0.83 0.86
SLW 150117P00019000 P 01/17/15 19.0 1.11 1.15
SLW 150117P00020000 P 01/17/15 20.0 1.46 1.50
SLW 150117P00021000 P 01/17/15 21.0 1.88 1.93
SLW 150117P00023000 P 01/17/15 23.0 2.92 2.97
SLW 150117P00024000 P 01/17/15 24.0 3.50 3.60
SLW 150117P00025000 P 01/17/15 25.0 4.20 4.30
SLW 150117P00026000 P 01/17/15 26.0 4.90 5.05
SLW 150117P00027000 P 01/17/15 27.0 5.70 5.80
SLW 150117P00028000 P 01/17/15 28.0 6.50 6.65
SLW 150117P00029000 P 01/17/15 29.0 7.35 7.55
SLW 150117P00030000 P 01/17/15 30.0 8.25 8.40
SLW 150117P00031000 P 01/17/15 31.0 9.00 9.35
SLW 150117P00032000 P 01/17/15 32.0 9.95 10.25
SLW 150117P00033000 P 01/17/15 33.0 10.85 11.15
SLW 150117P00035000 P 01/17/15 35.0 12.65 13.15
SLW 150117P00038000 P 01/17/15 38.0 15.60 16.10
SLW 150117P00040000 P 01/17/15 40.0 16.55 18.45
SLW 150117P00042000 P 01/17/15 42.0 19.55 20.45
SLW 150117P00045000 P 01/17/15 45.0 22.50 23.50
SLW 150117P00047000 P 01/17/15 47.0 24.55 25.50
SLW 150117P00050000 P 01/17/15 50.0 27.55 27.95
SLW 150117P00055000 P 01/17/15 55.0 32.55 34.60
SLW 150117P00060000 P 01/17/15 60.0 37.55 39.60
SLW 160115C00013000 C 01/15/16 13.0 9.65 10.30
SLW 160115C00015000 C 01/15/16 15.0 8.20 8.40
SLW 160115C00018000 C 01/15/16 18.0 6.20 6.40
SLW 160115C00020000 C 01/15/16 20.0 5.15 5.30
SLW 160115C00022000 C 01/15/16 22.0 4.20 4.40
SLW 160115C00025000 C 01/15/16 25.0 3.10 3.25
SLW 160115C00027000 C 01/15/16 27.0 2.54 2.72
SLW 160115C00030000 C 01/15/16 30.0 1.94 2.05
SLW 160115C00032000 C 01/15/16 32.0 1.60 1.69
SLW 160115C00035000 C 01/15/16 35.0 1.20 1.29
SLW 160115P00013000 P 01/15/16 13.0 0.62 0.71
SLW 160115P00015000 P 01/15/16 15.0 1.12 1.15
SLW 160115P00018000 P 01/15/16 18.0 2.07 2.19
SLW 160115P00020000 P 01/15/16 20.0 2.97 3.05
SLW 160115P00022000 P 01/15/16 22.0 4.00 4.15
SLW 160115P00025000 P 01/15/16 25.0 5.90 6.05
SLW 160115P00027000 P 01/15/16 27.0 7.30 7.45
SLW 160115P00030000 P 01/15/16 30.0 9.60 9.80
SLW 160115P00032000 P 01/15/16 32.0 11.20 11.45
SLW 160115P00035000 P 01/15/16 35.0 13.80 14.05

OPRA data is delayed 15 minutes.