Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Silver Wheaton Corp (SLW)
As of Jul 30 2014 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 140801C00013000 C 08/01/14 13.0 11.50 15.15
SLW 140801C00014000 C 08/01/14 14.0 10.35 14.20
SLW 140801C00014500 C 08/01/14 14.5 10.05 13.70
SLW 140801C00015000 C 08/01/14 15.0 9.35 13.20
SLW 140801C00015500 C 08/01/14 15.5 9.05 12.70
SLW 140801C00016000 C 08/01/14 16.0 8.80 12.20
SLW 140801C00016500 C 08/01/14 16.5 8.30 10.35
SLW 140801C00017000 C 08/01/14 17.0 8.95 9.80
SLW 140801C00017500 C 08/01/14 17.5 8.50 9.30
SLW 140801C00018000 C 08/01/14 18.0 8.00 8.80
SLW 140801C00018500 C 08/01/14 18.5 7.45 8.30
SLW 140801C00019000 C 08/01/14 19.0 6.95 7.80
SLW 140801C00019500 C 08/01/14 19.5 6.55 7.20
SLW 140801C00020000 C 08/01/14 20.0 6.05 6.70
SLW 140801C00020500 C 08/01/14 20.5 5.55 6.20
SLW 140801C00021000 C 08/01/14 21.0 5.05 5.70
SLW 140801C00021500 C 08/01/14 21.5 4.55 5.20
SLW 140801C00022000 C 08/01/14 22.0 4.05 4.70
SLW 140801C00022500 C 08/01/14 22.5 3.60 4.20
SLW 140801C00023000 C 08/01/14 23.0 3.10 3.70
SLW 140801C00023500 C 08/01/14 23.5 2.61 3.20
SLW 140801C00024000 C 08/01/14 24.0 2.09 2.66
SLW 140801C00024500 C 08/01/14 24.5 1.60 2.13
SLW 140801C00025000 C 08/01/14 25.0 1.13 1.65
SLW 140801C00025500 C 08/01/14 25.5 0.72 0.84
SLW 140801C00026000 C 08/01/14 26.0 0.39 0.42
SLW 140801C00026500 C 08/01/14 26.5 0.13 0.17
SLW 140801C00027000 C 08/01/14 27.0 0.04 0.07
SLW 140801C00027500 C 08/01/14 27.5 0.02 0.07
SLW 140801C00028000 C 08/01/14 28.0 0.00 0.04
SLW 140801C00028500 C 08/01/14 28.5 0.00 0.03
SLW 140801C00029000 C 08/01/14 29.0 0.00 0.01
SLW 140801C00029500 C 08/01/14 29.5 0.00 0.03
SLW 140801C00030000 C 08/01/14 30.0 0.00 0.03
SLW 140801C00030500 C 08/01/14 30.5 0.00 0.03
SLW 140801C00031000 C 08/01/14 31.0 0.00 0.03
SLW 140801C00031500 C 08/01/14 31.5 0.00 0.03
SLW 140801C00032000 C 08/01/14 32.0 0.00 0.03
SLW 140801C00032500 C 08/01/14 32.5 0.00 0.03
SLW 140801C00033000 C 08/01/14 33.0 0.00 0.03
SLW 140801C00033500 C 08/01/14 33.5 0.00 0.02
SLW 140801C00034000 C 08/01/14 34.0 0.00 0.02
SLW 140801C00034500 C 08/01/14 34.5 0.00 0.02
SLW 140801C00035000 C 08/01/14 35.0 0.00 0.02
SLW 140801C00035500 C 08/01/14 35.5 0.00 0.02
SLW 140801C00036000 C 08/01/14 36.0 0.00 0.02
SLW 140801C00036500 C 08/01/14 36.5 0.00 0.02
SLW 140801C00037000 C 08/01/14 37.0 0.00 0.02
SLW 140801P00013000 P 08/01/14 13.0 0.00 0.02
SLW 140801P00014000 P 08/01/14 14.0 0.00 0.02
SLW 140801P00014500 P 08/01/14 14.5 0.00 0.02
SLW 140801P00015000 P 08/01/14 15.0 0.00 0.02
SLW 140801P00015500 P 08/01/14 15.5 0.00 0.02
SLW 140801P00016000 P 08/01/14 16.0 0.00 0.02
SLW 140801P00016500 P 08/01/14 16.5 0.00 0.02
SLW 140801P00017000 P 08/01/14 17.0 0.00 0.02
SLW 140801P00017500 P 08/01/14 17.5 0.00 0.02
SLW 140801P00018000 P 08/01/14 18.0 0.00 0.02
SLW 140801P00018500 P 08/01/14 18.5 0.00 0.02
SLW 140801P00019000 P 08/01/14 19.0 0.00 0.02
SLW 140801P00019500 P 08/01/14 19.5 0.00 0.02
SLW 140801P00020000 P 08/01/14 20.0 0.00 0.02
SLW 140801P00020500 P 08/01/14 20.5 0.00 0.02
SLW 140801P00021000 P 08/01/14 21.0 0.00 0.03
SLW 140801P00021500 P 08/01/14 21.5 0.00 0.04
SLW 140801P00022000 P 08/01/14 22.0 0.00 0.05
SLW 140801P00022500 P 08/01/14 22.5 0.00 0.05
SLW 140801P00023000 P 08/01/14 23.0 0.00 0.05
SLW 140801P00023500 P 08/01/14 23.5 0.00 0.04
SLW 140801P00024000 P 08/01/14 24.0 0.01 0.04
SLW 140801P00024500 P 08/01/14 24.5 0.01 0.04
SLW 140801P00025000 P 08/01/14 25.0 0.03 0.04
SLW 140801P00025500 P 08/01/14 25.5 0.03 0.08
SLW 140801P00026000 P 08/01/14 26.0 0.17 0.19
SLW 140801P00026500 P 08/01/14 26.5 0.42 0.46
SLW 140801P00027000 P 08/01/14 27.0 0.77 0.94
SLW 140801P00027500 P 08/01/14 27.5 0.98 1.44
SLW 140801P00028000 P 08/01/14 28.0 1.38 1.91
SLW 140801P00028500 P 08/01/14 28.5 1.87 2.41
SLW 140801P00029000 P 08/01/14 29.0 2.34 2.94
SLW 140801P00029500 P 08/01/14 29.5 2.83 3.45
SLW 140801P00030000 P 08/01/14 30.0 3.30 3.95
SLW 140801P00030500 P 08/01/14 30.5 3.80 4.45
SLW 140801P00031000 P 08/01/14 31.0 4.35 4.95
SLW 140801P00031500 P 08/01/14 31.5 4.80 5.45
SLW 140801P00032000 P 08/01/14 32.0 5.30 5.95
SLW 140801P00032500 P 08/01/14 32.5 5.80 6.45
SLW 140801P00033000 P 08/01/14 33.0 6.30 6.95
SLW 140801P00033500 P 08/01/14 33.5 6.80 7.45
SLW 140801P00034000 P 08/01/14 34.0 7.30 7.95
SLW 140801P00034500 P 08/01/14 34.5 7.65 8.55
SLW 140801P00035000 P 08/01/14 35.0 8.15 9.05
SLW 140801P00035500 P 08/01/14 35.5 8.65 9.55
SLW 140801P00036000 P 08/01/14 36.0 8.20 11.45
SLW 140801P00036500 P 08/01/14 36.5 8.50 12.00
SLW 140801P00037000 P 08/01/14 37.0 9.15 12.40
SLW 140808C00017000 C 08/08/14 17.0 8.60 9.95
SLW 140808C00018000 C 08/08/14 18.0 7.90 8.80
SLW 140808C00018500 C 08/08/14 18.5 7.15 8.25
SLW 140808C00019000 C 08/08/14 19.0 6.90 7.75
SLW 140808C00019500 C 08/08/14 19.5 6.60 7.05
SLW 140808C00020000 C 08/08/14 20.0 6.10 6.55
SLW 140808C00020500 C 08/08/14 20.5 5.60 6.05
SLW 140808C00021000 C 08/08/14 21.0 5.10 5.55
SLW 140808C00021500 C 08/08/14 21.5 4.60 5.05
SLW 140808C00022000 C 08/08/14 22.0 4.10 4.55
SLW 140808C00022500 C 08/08/14 22.5 3.60 4.05
SLW 140808C00023000 C 08/08/14 23.0 3.10 3.55
SLW 140808C00023500 C 08/08/14 23.5 2.65 3.05
SLW 140808C00024000 C 08/08/14 24.0 2.16 2.34
SLW 140808C00024500 C 08/08/14 24.5 1.69 1.85
SLW 140808C00025000 C 08/08/14 25.0 1.30 1.37
SLW 140808C00025500 C 08/08/14 25.5 0.90 0.97
SLW 140808C00026000 C 08/08/14 26.0 0.60 0.64
SLW 140808C00026500 C 08/08/14 26.5 0.36 0.39
SLW 140808C00027000 C 08/08/14 27.0 0.20 0.23
SLW 140808C00027500 C 08/08/14 27.5 0.10 0.14
SLW 140808C00028000 C 08/08/14 28.0 0.06 0.10
SLW 140808C00028500 C 08/08/14 28.5 0.03 0.07
SLW 140808C00029000 C 08/08/14 29.0 0.02 0.05
SLW 140808C00029500 C 08/08/14 29.5 0.01 0.04
SLW 140808C00030000 C 08/08/14 30.0 0.01 0.03
SLW 140808C00030500 C 08/08/14 30.5 0.00 0.03
SLW 140808C00031000 C 08/08/14 31.0 0.00 0.03
SLW 140808C00031500 C 08/08/14 31.5 0.00 0.03
SLW 140808C00032000 C 08/08/14 32.0 0.00 0.03
SLW 140808C00032500 C 08/08/14 32.5 0.00 0.03
SLW 140808C00033000 C 08/08/14 33.0 0.00 0.03
SLW 140808C00033500 C 08/08/14 33.5 0.00 0.03
SLW 140808C00034000 C 08/08/14 34.0 0.00 0.03
SLW 140808C00034500 C 08/08/14 34.5 0.00 0.03
SLW 140808C00035000 C 08/08/14 35.0 0.00 0.03
SLW 140808P00017000 P 08/08/14 17.0 0.00 0.02
SLW 140808P00018000 P 08/08/14 18.0 0.00 0.03
SLW 140808P00018500 P 08/08/14 18.5 0.00 0.03
SLW 140808P00019000 P 08/08/14 19.0 0.00 0.03
SLW 140808P00019500 P 08/08/14 19.5 0.00 0.03
SLW 140808P00020000 P 08/08/14 20.0 0.00 0.03
SLW 140808P00020500 P 08/08/14 20.5 0.00 0.03
SLW 140808P00021000 P 08/08/14 21.0 0.00 0.03
SLW 140808P00021500 P 08/08/14 21.5 0.00 0.03
SLW 140808P00022000 P 08/08/14 22.0 0.00 0.03
SLW 140808P00022500 P 08/08/14 22.5 0.00 0.04
SLW 140808P00023000 P 08/08/14 23.0 0.00 0.04
SLW 140808P00023500 P 08/08/14 23.5 0.01 0.05
SLW 140808P00024000 P 08/08/14 24.0 0.02 0.06
SLW 140808P00024500 P 08/08/14 24.5 0.06 0.08
SLW 140808P00025000 P 08/08/14 25.0 0.11 0.13
SLW 140808P00025500 P 08/08/14 25.5 0.21 0.24
SLW 140808P00026000 P 08/08/14 26.0 0.38 0.41
SLW 140808P00026500 P 08/08/14 26.5 0.64 0.68
SLW 140808P00027000 P 08/08/14 27.0 0.97 1.04
SLW 140808P00027500 P 08/08/14 27.5 1.37 1.47
SLW 140808P00028000 P 08/08/14 28.0 1.59 1.96
SLW 140808P00028500 P 08/08/14 28.5 2.04 2.43
SLW 140808P00029000 P 08/08/14 29.0 2.51 2.95
SLW 140808P00029500 P 08/08/14 29.5 2.99 3.45
SLW 140808P00030000 P 08/08/14 30.0 3.45 3.95
SLW 140808P00030500 P 08/08/14 30.5 3.95 4.45
SLW 140808P00031000 P 08/08/14 31.0 4.45 4.95
SLW 140808P00031500 P 08/08/14 31.5 4.95 5.45
SLW 140808P00032000 P 08/08/14 32.0 5.45 5.90
SLW 140808P00032500 P 08/08/14 32.5 5.95 6.45
SLW 140808P00033000 P 08/08/14 33.0 6.45 6.95
SLW 140808P00033500 P 08/08/14 33.5 6.95 7.45
SLW 140808P00034000 P 08/08/14 34.0 7.45 7.95
SLW 140808P00034500 P 08/08/14 34.5 7.60 8.60
SLW 140808P00035000 P 08/08/14 35.0 8.10 9.10
SLW 140816C00014000 C 08/16/14 14.0 12.00 12.65
SLW 140816C00015000 C 08/16/14 15.0 11.00 11.65
SLW 140816C00016000 C 08/16/14 16.0 10.10 10.65
SLW 140816C00017000 C 08/16/14 17.0 9.10 9.65
SLW 140816C00018000 C 08/16/14 18.0 8.10 8.35
SLW 140816C00019000 C 08/16/14 19.0 7.10 7.35
SLW 140816C00020000 C 08/16/14 20.0 6.10 6.45
SLW 140816C00021000 C 08/16/14 21.0 5.10 5.50
SLW 140816C00021500 C 08/16/14 21.5 4.60 4.85
SLW 140816C00022000 C 08/16/14 22.0 4.10 4.35
SLW 140816C00022500 C 08/16/14 22.5 3.60 3.85
SLW 140816C00023000 C 08/16/14 23.0 3.15 3.35
SLW 140816C00023500 C 08/16/14 23.5 2.67 2.85
SLW 140816C00024000 C 08/16/14 24.0 2.23 2.36
SLW 140816C00024500 C 08/16/14 24.5 1.86 1.91
SLW 140816C00025000 C 08/16/14 25.0 1.45 1.52
SLW 140816C00025500 C 08/16/14 25.5 1.12 1.16
SLW 140816C00026000 C 08/16/14 26.0 0.82 0.85
SLW 140816C00026500 C 08/16/14 26.5 0.58 0.61
SLW 140816C00027000 C 08/16/14 27.0 0.40 0.42
SLW 140816C00027500 C 08/16/14 27.5 0.27 0.29
SLW 140816C00028000 C 08/16/14 28.0 0.18 0.19
SLW 140816C00028500 C 08/16/14 28.5 0.12 0.14
SLW 140816C00029000 C 08/16/14 29.0 0.08 0.10
SLW 140816C00029500 C 08/16/14 29.5 0.05 0.08
SLW 140816C00030000 C 08/16/14 30.0 0.03 0.06
SLW 140816C00030500 C 08/16/14 30.5 0.02 0.05
SLW 140816C00031000 C 08/16/14 31.0 0.01 0.04
SLW 140816C00032000 C 08/16/14 32.0 0.00 0.03
SLW 140816C00033000 C 08/16/14 33.0 0.00 0.02
SLW 140816C00034000 C 08/16/14 34.0 0.00 0.02
SLW 140816P00014000 P 08/16/14 14.0 0.00 0.01
SLW 140816P00015000 P 08/16/14 15.0 0.00 0.01
SLW 140816P00016000 P 08/16/14 16.0 0.00 0.01
SLW 140816P00017000 P 08/16/14 17.0 0.00 0.01
SLW 140816P00018000 P 08/16/14 18.0 0.00 0.02
SLW 140816P00019000 P 08/16/14 19.0 0.00 0.02
SLW 140816P00020000 P 08/16/14 20.0 0.00 0.02
SLW 140816P00021000 P 08/16/14 21.0 0.00 0.03
SLW 140816P00021500 P 08/16/14 21.5 0.00 0.03
SLW 140816P00022000 P 08/16/14 22.0 0.01 0.03
SLW 140816P00022500 P 08/16/14 22.5 0.02 0.04
SLW 140816P00023000 P 08/16/14 23.0 0.03 0.05
SLW 140816P00023500 P 08/16/14 23.5 0.06 0.08
SLW 140816P00024000 P 08/16/14 24.0 0.10 0.12
SLW 140816P00024500 P 08/16/14 24.5 0.17 0.18
SLW 140816P00025000 P 08/16/14 25.0 0.27 0.29
SLW 140816P00025500 P 08/16/14 25.5 0.41 0.43
SLW 140816P00026000 P 08/16/14 26.0 0.61 0.63
SLW 140816P00026500 P 08/16/14 26.5 0.87 0.91
SLW 140816P00027000 P 08/16/14 27.0 1.18 1.21
SLW 140816P00027500 P 08/16/14 27.5 1.54 1.63
SLW 140816P00028000 P 08/16/14 28.0 1.94 2.04
SLW 140816P00028500 P 08/16/14 28.5 2.24 2.50
SLW 140816P00029000 P 08/16/14 29.0 2.69 2.97
SLW 140816P00029500 P 08/16/14 29.5 3.10 3.45
SLW 140816P00030000 P 08/16/14 30.0 3.60 3.95
SLW 140816P00030500 P 08/16/14 30.5 4.10 4.45
SLW 140816P00031000 P 08/16/14 31.0 4.55 4.90
SLW 140816P00032000 P 08/16/14 32.0 5.55 5.90
SLW 140816P00033000 P 08/16/14 33.0 6.55 6.90
SLW 140816P00034000 P 08/16/14 34.0 7.55 7.90
SLW 140822C00017000 C 08/22/14 17.0 7.75 9.45
SLW 140822C00018000 C 08/22/14 18.0 7.95 8.45
SLW 140822C00019000 C 08/22/14 19.0 7.10 7.75
SLW 140822C00019500 C 08/22/14 19.5 6.60 7.15
SLW 140822C00020000 C 08/22/14 20.0 6.10 6.65
SLW 140822C00020500 C 08/22/14 20.5 5.60 6.15
SLW 140822C00021000 C 08/22/14 21.0 5.10 5.65
SLW 140822C00021500 C 08/22/14 21.5 4.60 5.15
SLW 140822C00022000 C 08/22/14 22.0 4.10 4.70
SLW 140822C00022500 C 08/22/14 22.5 3.65 4.20
SLW 140822C00023000 C 08/22/14 23.0 3.15 3.65
SLW 140822C00023500 C 08/22/14 23.5 2.72 2.95
SLW 140822C00024000 C 08/22/14 24.0 2.26 2.45
SLW 140822C00024500 C 08/22/14 24.5 1.93 1.99
SLW 140822C00025000 C 08/22/14 25.0 1.55 1.60
SLW 140822C00025500 C 08/22/14 25.5 1.21 1.26
SLW 140822C00026000 C 08/22/14 26.0 0.87 0.96
SLW 140822C00026500 C 08/22/14 26.5 0.64 0.72
SLW 140822C00027000 C 08/22/14 27.0 0.49 0.52
SLW 140822C00027500 C 08/22/14 27.5 0.33 0.37
SLW 140822C00028000 C 08/22/14 28.0 0.23 0.27
SLW 140822C00028500 C 08/22/14 28.5 0.16 0.21
SLW 140822C00029000 C 08/22/14 29.0 0.11 0.17
SLW 140822C00029500 C 08/22/14 29.5 0.08 0.14
SLW 140822C00030000 C 08/22/14 30.0 0.06 0.10
SLW 140822C00030500 C 08/22/14 30.5 0.04 0.08
SLW 140822C00031000 C 08/22/14 31.0 0.03 0.06
SLW 140822C00031500 C 08/22/14 31.5 0.02 0.05
SLW 140822C00032000 C 08/22/14 32.0 0.02 0.05
SLW 140822C00032500 C 08/22/14 32.5 0.01 0.04
SLW 140822C00033000 C 08/22/14 33.0 0.01 0.04
SLW 140822C00033500 C 08/22/14 33.5 0.01 0.03
SLW 140822C00034000 C 08/22/14 34.0 0.00 0.03
SLW 140822C00034500 C 08/22/14 34.5 0.00 0.03
SLW 140822C00035000 C 08/22/14 35.0 0.00 0.03
SLW 140822C00035500 C 08/22/14 35.5 0.00 0.03
SLW 140822C00036000 C 08/22/14 36.0 0.00 0.03
SLW 140822C00036500 C 08/22/14 36.5 0.00 0.03
SLW 140822P00017000 P 08/22/14 17.0 0.00 0.03
SLW 140822P00018000 P 08/22/14 18.0 0.00 0.03
SLW 140822P00019000 P 08/22/14 19.0 0.00 0.03
SLW 140822P00019500 P 08/22/14 19.5 0.00 0.04
SLW 140822P00020000 P 08/22/14 20.0 0.00 0.04
SLW 140822P00020500 P 08/22/14 20.5 0.00 0.05
SLW 140822P00021000 P 08/22/14 21.0 0.01 0.05
SLW 140822P00021500 P 08/22/14 21.5 0.01 0.06
SLW 140822P00022000 P 08/22/14 22.0 0.02 0.07
SLW 140822P00022500 P 08/22/14 22.5 0.03 0.09
SLW 140822P00023000 P 08/22/14 23.0 0.05 0.11
SLW 140822P00023500 P 08/22/14 23.5 0.08 0.14
SLW 140822P00024000 P 08/22/14 24.0 0.14 0.20
SLW 140822P00024500 P 08/22/14 24.5 0.25 0.28
SLW 140822P00025000 P 08/22/14 25.0 0.37 0.40
SLW 140822P00025500 P 08/22/14 25.5 0.53 0.58
SLW 140822P00026000 P 08/22/14 26.0 0.74 0.80
SLW 140822P00026500 P 08/22/14 26.5 0.99 1.03
SLW 140822P00027000 P 08/22/14 27.0 1.30 1.35
SLW 140822P00027500 P 08/22/14 27.5 1.66 1.71
SLW 140822P00028000 P 08/22/14 28.0 2.05 2.11
SLW 140822P00028500 P 08/22/14 28.5 2.46 2.59
SLW 140822P00029000 P 08/22/14 29.0 2.62 3.10
SLW 140822P00029500 P 08/22/14 29.5 3.05 3.55
SLW 140822P00030000 P 08/22/14 30.0 3.50 4.00
SLW 140822P00030500 P 08/22/14 30.5 3.95 4.50
SLW 140822P00031000 P 08/22/14 31.0 4.45 5.00
SLW 140822P00031500 P 08/22/14 31.5 4.95 5.55
SLW 140822P00032000 P 08/22/14 32.0 5.40 6.00
SLW 140822P00032500 P 08/22/14 32.5 5.90 6.50
SLW 140822P00033000 P 08/22/14 33.0 6.40 7.00
SLW 140822P00033500 P 08/22/14 33.5 6.90 7.55
SLW 140822P00034000 P 08/22/14 34.0 7.40 8.05
SLW 140822P00034500 P 08/22/14 34.5 7.80 8.55
SLW 140822P00035000 P 08/22/14 35.0 8.30 9.00
SLW 140822P00035500 P 08/22/14 35.5 8.80 10.20
SLW 140822P00036000 P 08/22/14 36.0 9.30 11.40
SLW 140822P00036500 P 08/22/14 36.5 8.45 11.85
SLW 140829C00018000 C 08/29/14 18.0 7.90 8.75
SLW 140829C00019000 C 08/29/14 19.0 7.10 7.75
SLW 140829C00019500 C 08/29/14 19.5 6.60 7.25
SLW 140829C00020000 C 08/29/14 20.0 6.10 6.75
SLW 140829C00020500 C 08/29/14 20.5 5.60 6.30
SLW 140829C00021000 C 08/29/14 21.0 5.10 5.80
SLW 140829C00021500 C 08/29/14 21.5 4.60 5.25
SLW 140829C00022000 C 08/29/14 22.0 4.15 4.75
SLW 140829C00022500 C 08/29/14 22.5 3.65 4.25
SLW 140829C00023000 C 08/29/14 23.0 3.20 3.70
SLW 140829C00023500 C 08/29/14 23.5 2.75 3.05
SLW 140829C00024000 C 08/29/14 24.0 2.30 2.52
SLW 140829C00024500 C 08/29/14 24.5 1.93 2.04
SLW 140829C00025000 C 08/29/14 25.0 1.55 1.67
SLW 140829C00025500 C 08/29/14 25.5 1.23 1.34
SLW 140829C00026000 C 08/29/14 26.0 0.97 1.05
SLW 140829C00026500 C 08/29/14 26.5 0.73 0.80
SLW 140829C00027000 C 08/29/14 27.0 0.55 0.62
SLW 140829C00027500 C 08/29/14 27.5 0.41 0.47
SLW 140829C00028000 C 08/29/14 28.0 0.30 0.36
SLW 140829C00028500 C 08/29/14 28.5 0.22 0.27
SLW 140829C00029000 C 08/29/14 29.0 0.17 0.22
SLW 140829C00029500 C 08/29/14 29.5 0.12 0.17
SLW 140829C00030000 C 08/29/14 30.0 0.09 0.15
SLW 140829C00030500 C 08/29/14 30.5 0.07 0.12
SLW 140829C00031000 C 08/29/14 31.0 0.05 0.10
SLW 140829C00031500 C 08/29/14 31.5 0.04 0.08
SLW 140829C00032000 C 08/29/14 32.0 0.03 0.07
SLW 140829C00032500 C 08/29/14 32.5 0.02 0.06
SLW 140829C00033000 C 08/29/14 33.0 0.02 0.05
SLW 140829C00033500 C 08/29/14 33.5 0.01 0.04
SLW 140829C00034000 C 08/29/14 34.0 0.01 0.04
SLW 140829C00034500 C 08/29/14 34.5 0.00 0.04
SLW 140829C00035000 C 08/29/14 35.0 0.00 0.04
SLW 140829P00018000 P 08/29/14 18.0 0.00 0.03
SLW 140829P00019000 P 08/29/14 19.0 0.00 0.04
SLW 140829P00019500 P 08/29/14 19.5 0.00 0.04
SLW 140829P00020000 P 08/29/14 20.0 0.01 0.04
SLW 140829P00020500 P 08/29/14 20.5 0.01 0.05
SLW 140829P00021000 P 08/29/14 21.0 0.01 0.05
SLW 140829P00021500 P 08/29/14 21.5 0.02 0.06
SLW 140829P00022000 P 08/29/14 22.0 0.03 0.08
SLW 140829P00022500 P 08/29/14 22.5 0.05 0.10
SLW 140829P00023000 P 08/29/14 23.0 0.08 0.13
SLW 140829P00023500 P 08/29/14 23.5 0.14 0.17
SLW 140829P00024000 P 08/29/14 24.0 0.19 0.25
SLW 140829P00024500 P 08/29/14 24.5 0.29 0.35
SLW 140829P00025000 P 08/29/14 25.0 0.42 0.50
SLW 140829P00025500 P 08/29/14 25.5 0.60 0.68
SLW 140829P00026000 P 08/29/14 26.0 0.84 0.88
SLW 140829P00026500 P 08/29/14 26.5 1.09 1.17
SLW 140829P00027000 P 08/29/14 27.0 1.40 1.49
SLW 140829P00027500 P 08/29/14 27.5 1.75 1.85
SLW 140829P00028000 P 08/29/14 28.0 2.14 2.24
SLW 140829P00028500 P 08/29/14 28.5 2.56 2.67
SLW 140829P00029000 P 08/29/14 29.0 2.58 3.15
SLW 140829P00029500 P 08/29/14 29.5 3.00 3.60
SLW 140829P00030000 P 08/29/14 30.0 3.50 4.05
SLW 140829P00030500 P 08/29/14 30.5 3.95 4.55
SLW 140829P00031000 P 08/29/14 31.0 4.45 5.05
SLW 140829P00031500 P 08/29/14 31.5 4.90 5.50
SLW 140829P00032000 P 08/29/14 32.0 5.35 6.05
SLW 140829P00032500 P 08/29/14 32.5 5.85 6.50
SLW 140829P00033000 P 08/29/14 33.0 6.35 7.00
SLW 140829P00033500 P 08/29/14 33.5 6.85 7.50
SLW 140829P00034000 P 08/29/14 34.0 7.35 8.00
SLW 140829P00034500 P 08/29/14 34.5 7.85 8.50
SLW 140829P00035000 P 08/29/14 35.0 8.35 9.00
SLW 140905C00018000 C 09/05/14 18.0 7.95 8.75
SLW 140905C00019000 C 09/05/14 19.0 7.10 7.75
SLW 140905C00019500 C 09/05/14 19.5 6.60 7.25
SLW 140905C00020000 C 09/05/14 20.0 6.10 6.45
SLW 140905C00020500 C 09/05/14 20.5 5.60 5.95
SLW 140905C00021000 C 09/05/14 21.0 5.10 5.45
SLW 140905C00021500 C 09/05/14 21.5 4.60 4.95
SLW 140905C00022000 C 09/05/14 22.0 4.10 4.75
SLW 140905C00022500 C 09/05/14 22.5 3.65 4.30
SLW 140905C00023000 C 09/05/14 23.0 3.20 3.70
SLW 140905C00023500 C 09/05/14 23.5 2.74 2.98
SLW 140905C00024000 C 09/05/14 24.0 2.37 2.49
SLW 140905C00024500 C 09/05/14 24.5 1.98 2.10
SLW 140905C00025000 C 09/05/14 25.0 1.61 1.73
SLW 140905C00025500 C 09/05/14 25.5 1.30 1.41
SLW 140905C00026000 C 09/05/14 26.0 1.03 1.13
SLW 140905C00026500 C 09/05/14 26.5 0.82 0.89
SLW 140905C00027000 C 09/05/14 27.0 0.62 0.69
SLW 140905C00027500 C 09/05/14 27.5 0.48 0.54
SLW 140905C00028000 C 09/05/14 28.0 0.36 0.42
SLW 140905C00028500 C 09/05/14 28.5 0.27 0.34
SLW 140905C00029000 C 09/05/14 29.0 0.21 0.27
SLW 140905C00029500 C 09/05/14 29.5 0.16 0.22
SLW 140905C00030000 C 09/05/14 30.0 0.12 0.18
SLW 140905C00030500 C 09/05/14 30.5 0.09 0.15
SLW 140905C00031000 C 09/05/14 31.0 0.07 0.13
SLW 140905C00031500 C 09/05/14 31.5 0.06 0.10
SLW 140905C00032000 C 09/05/14 32.0 0.04 0.08
SLW 140905C00032500 C 09/05/14 32.5 0.03 0.07
SLW 140905C00033000 C 09/05/14 33.0 0.02 0.06
SLW 140905C00033500 C 09/05/14 33.5 0.02 0.06
SLW 140905C00034000 C 09/05/14 34.0 0.01 0.05
SLW 140905C00034500 C 09/05/14 34.5 0.01 0.05
SLW 140905C00035000 C 09/05/14 35.0 0.01 0.04
SLW 140905P00018000 P 09/05/14 18.0 0.00 0.03
SLW 140905P00019000 P 09/05/14 19.0 0.00 0.04
SLW 140905P00019500 P 09/05/14 19.5 0.01 0.04
SLW 140905P00020000 P 09/05/14 20.0 0.01 0.05
SLW 140905P00020500 P 09/05/14 20.5 0.01 0.05
SLW 140905P00021000 P 09/05/14 21.0 0.02 0.06
SLW 140905P00021500 P 09/05/14 21.5 0.03 0.07
SLW 140905P00022000 P 09/05/14 22.0 0.04 0.09
SLW 140905P00022500 P 09/05/14 22.5 0.07 0.12
SLW 140905P00023000 P 09/05/14 23.0 0.11 0.16
SLW 140905P00023500 P 09/05/14 23.5 0.16 0.22
SLW 140905P00024000 P 09/05/14 24.0 0.24 0.31
SLW 140905P00024500 P 09/05/14 24.5 0.35 0.42
SLW 140905P00025000 P 09/05/14 25.0 0.49 0.57
SLW 140905P00025500 P 09/05/14 25.5 0.68 0.76
SLW 140905P00026000 P 09/05/14 26.0 0.90 0.99
SLW 140905P00026500 P 09/05/14 26.5 1.18 1.25
SLW 140905P00027000 P 09/05/14 27.0 1.48 1.57
SLW 140905P00027500 P 09/05/14 27.5 1.82 1.92
SLW 140905P00028000 P 09/05/14 28.0 2.20 2.31
SLW 140905P00028500 P 09/05/14 28.5 2.61 2.72
SLW 140905P00029000 P 09/05/14 29.0 3.00 3.15
SLW 140905P00029500 P 09/05/14 29.5 3.05 3.65
SLW 140905P00030000 P 09/05/14 30.0 3.50 4.10
SLW 140905P00030500 P 09/05/14 30.5 4.00 4.60
SLW 140905P00031000 P 09/05/14 31.0 4.45 5.05
SLW 140905P00031500 P 09/05/14 31.5 4.95 5.60
SLW 140905P00032000 P 09/05/14 32.0 5.35 6.05
SLW 140905P00032500 P 09/05/14 32.5 5.85 6.55
SLW 140905P00033000 P 09/05/14 33.0 6.35 7.05
SLW 140905P00033500 P 09/05/14 33.5 6.85 7.55
SLW 140905P00034000 P 09/05/14 34.0 7.35 8.00
SLW 140905P00034500 P 09/05/14 34.5 7.85 8.50
SLW 140905P00035000 P 09/05/14 35.0 8.35 9.00
SLW 140920C00013000 C 09/20/14 13.0 13.00 13.65
SLW 140920C00014000 C 09/20/14 14.0 12.05 12.45
SLW 140920C00015000 C 09/20/14 15.0 11.00 11.65
SLW 140920C00016000 C 09/20/14 16.0 10.00 10.65
SLW 140920C00017000 C 09/20/14 17.0 9.05 9.45
SLW 140920C00018000 C 09/20/14 18.0 8.10 8.45
SLW 140920C00019000 C 09/20/14 19.0 7.10 7.45
SLW 140920C00020000 C 09/20/14 20.0 6.10 6.45
SLW 140920C00021000 C 09/20/14 21.0 5.10 5.30
SLW 140920C00022000 C 09/20/14 22.0 4.15 4.45
SLW 140920C00023000 C 09/20/14 23.0 3.30 3.55
SLW 140920C00024000 C 09/20/14 24.0 2.48 2.60
SLW 140920C00025000 C 09/20/14 25.0 1.84 1.88
SLW 140920C00026000 C 09/20/14 26.0 1.25 1.30
SLW 140920C00027000 C 09/20/14 27.0 0.82 0.87
SLW 140920C00028000 C 09/20/14 28.0 0.54 0.56
SLW 140920C00029000 C 09/20/14 29.0 0.34 0.36
SLW 140920C00030000 C 09/20/14 30.0 0.21 0.24
SLW 140920C00031000 C 09/20/14 31.0 0.14 0.17
SLW 140920C00032000 C 09/20/14 32.0 0.10 0.12
SLW 140920C00033000 C 09/20/14 33.0 0.07 0.10
SLW 140920C00034000 C 09/20/14 34.0 0.05 0.07
SLW 140920C00035000 C 09/20/14 35.0 0.04 0.06
SLW 140920C00036000 C 09/20/14 36.0 0.03 0.04
SLW 140920C00037000 C 09/20/14 37.0 0.02 0.04
SLW 140920C00038000 C 09/20/14 38.0 0.02 0.03
SLW 140920P00013000 P 09/20/14 13.0 0.00 0.01
SLW 140920P00014000 P 09/20/14 14.0 0.00 0.02
SLW 140920P00015000 P 09/20/14 15.0 0.00 0.02
SLW 140920P00016000 P 09/20/14 16.0 0.00 0.02
SLW 140920P00017000 P 09/20/14 17.0 0.00 0.03
SLW 140920P00018000 P 09/20/14 18.0 0.00 0.03
SLW 140920P00019000 P 09/20/14 19.0 0.01 0.04
SLW 140920P00020000 P 09/20/14 20.0 0.02 0.05
SLW 140920P00021000 P 09/20/14 21.0 0.05 0.07
SLW 140920P00022000 P 09/20/14 22.0 0.10 0.13
SLW 140920P00023000 P 09/20/14 23.0 0.21 0.23
SLW 140920P00024000 P 09/20/14 24.0 0.39 0.41
SLW 140920P00025000 P 09/20/14 25.0 0.68 0.70
SLW 140920P00026000 P 09/20/14 26.0 1.10 1.13
SLW 140920P00027000 P 09/20/14 27.0 1.67 1.72
SLW 140920P00028000 P 09/20/14 28.0 2.36 2.43
SLW 140920P00029000 P 09/20/14 29.0 3.15 3.25
SLW 140920P00030000 P 09/20/14 30.0 3.70 4.20
SLW 140920P00031000 P 09/20/14 31.0 4.60 5.10
SLW 140920P00032000 P 09/20/14 32.0 5.55 6.05
SLW 140920P00033000 P 09/20/14 33.0 6.50 7.05
SLW 140920P00034000 P 09/20/14 34.0 7.50 8.05
SLW 140920P00035000 P 09/20/14 35.0 8.50 9.00
SLW 140920P00036000 P 09/20/14 36.0 9.50 10.00
SLW 140920P00037000 P 09/20/14 37.0 10.45 11.05
SLW 140920P00038000 P 09/20/14 38.0 11.50 12.00
SLW 141018C00020000 C 10/18/14 20.0 6.15 6.65
SLW 141018C00021000 C 10/18/14 21.0 5.20 5.70
SLW 141018C00022000 C 10/18/14 22.0 4.30 4.80
SLW 141018C00023000 C 10/18/14 23.0 3.45 3.60
SLW 141018C00024000 C 10/18/14 24.0 2.69 2.81
SLW 141018C00025000 C 10/18/14 25.0 2.09 2.13
SLW 141018C00026000 C 10/18/14 26.0 1.53 1.57
SLW 141018C00027000 C 10/18/14 27.0 1.10 1.13
SLW 141018C00028000 C 10/18/14 28.0 0.77 0.80
SLW 141018C00029000 C 10/18/14 29.0 0.53 0.57
SLW 141018C00030000 C 10/18/14 30.0 0.36 0.40
SLW 141018C00031000 C 10/18/14 31.0 0.26 0.28
SLW 141018C00032000 C 10/18/14 32.0 0.18 0.22
SLW 141018C00033000 C 10/18/14 33.0 0.13 0.17
SLW 141018C00034000 C 10/18/14 34.0 0.10 0.14
SLW 141018C00035000 C 10/18/14 35.0 0.07 0.11
SLW 141018C00036000 C 10/18/14 36.0 0.06 0.09
SLW 141018C00037000 C 10/18/14 37.0 0.05 0.08
SLW 141018P00020000 P 10/18/14 20.0 0.06 0.09
SLW 141018P00021000 P 10/18/14 21.0 0.12 0.14
SLW 141018P00022000 P 10/18/14 22.0 0.21 0.24
SLW 141018P00023000 P 10/18/14 23.0 0.36 0.40
SLW 141018P00024000 P 10/18/14 24.0 0.59 0.63
SLW 141018P00025000 P 10/18/14 25.0 0.92 0.97
SLW 141018P00026000 P 10/18/14 26.0 1.37 1.40
SLW 141018P00027000 P 10/18/14 27.0 1.94 1.99
SLW 141018P00028000 P 10/18/14 28.0 2.60 2.67
SLW 141018P00029000 P 10/18/14 29.0 3.35 3.45
SLW 141018P00030000 P 10/18/14 30.0 4.15 4.30
SLW 141018P00031000 P 10/18/14 31.0 4.70 5.20
SLW 141018P00032000 P 10/18/14 32.0 5.65 6.15
SLW 141018P00033000 P 10/18/14 33.0 6.55 7.10
SLW 141018P00034000 P 10/18/14 34.0 7.55 8.05
SLW 141018P00035000 P 10/18/14 35.0 8.50 9.05
SLW 141018P00036000 P 10/18/14 36.0 9.50 10.00
SLW 141018P00037000 P 10/18/14 37.0 10.45 11.00
SLW 141220C00013000 C 12/20/14 13.0 12.95 13.95
SLW 141220C00014000 C 12/20/14 14.0 11.70 12.95
SLW 141220C00015000 C 12/20/14 15.0 10.70 11.70
SLW 141220C00016000 C 12/20/14 16.0 9.75 10.70
SLW 141220C00017000 C 12/20/14 17.0 9.10 9.65
SLW 141220C00018000 C 12/20/14 18.0 8.10 8.70
SLW 141220C00019000 C 12/20/14 19.0 7.15 7.75
SLW 141220C00020000 C 12/20/14 20.0 6.25 6.80
SLW 141220C00021000 C 12/20/14 21.0 5.35 5.95
SLW 141220C00022000 C 12/20/14 22.0 4.55 5.05
SLW 141220C00023000 C 12/20/14 23.0 3.80 3.90
SLW 141220C00024000 C 12/20/14 24.0 3.10 3.20
SLW 141220C00025000 C 12/20/14 25.0 2.54 2.58
SLW 141220C00026000 C 12/20/14 26.0 2.01 2.06
SLW 141220C00027000 C 12/20/14 27.0 1.57 1.62
SLW 141220C00028000 C 12/20/14 28.0 1.22 1.27
SLW 141220C00029000 C 12/20/14 29.0 0.94 0.99
SLW 141220C00030000 C 12/20/14 30.0 0.72 0.77
SLW 141220C00031000 C 12/20/14 31.0 0.56 0.60
SLW 141220C00032000 C 12/20/14 32.0 0.44 0.46
SLW 141220C00033000 C 12/20/14 33.0 0.34 0.37
SLW 141220C00034000 C 12/20/14 34.0 0.27 0.30
SLW 141220C00035000 C 12/20/14 35.0 0.21 0.25
SLW 141220C00036000 C 12/20/14 36.0 0.17 0.21
SLW 141220C00037000 C 12/20/14 37.0 0.14 0.18
SLW 141220C00038000 C 12/20/14 38.0 0.12 0.15
SLW 141220C00039000 C 12/20/14 39.0 0.10 0.14
SLW 141220C00040000 C 12/20/14 40.0 0.08 0.12
SLW 141220P00013000 P 12/20/14 13.0 0.00 0.03
SLW 141220P00014000 P 12/20/14 14.0 0.01 0.04
SLW 141220P00015000 P 12/20/14 15.0 0.01 0.05
SLW 141220P00016000 P 12/20/14 16.0 0.02 0.06
SLW 141220P00017000 P 12/20/14 17.0 0.05 0.07
SLW 141220P00018000 P 12/20/14 18.0 0.07 0.10
SLW 141220P00019000 P 12/20/14 19.0 0.12 0.15
SLW 141220P00020000 P 12/20/14 20.0 0.20 0.23
SLW 141220P00021000 P 12/20/14 21.0 0.32 0.35
SLW 141220P00022000 P 12/20/14 22.0 0.48 0.52
SLW 141220P00023000 P 12/20/14 23.0 0.71 0.76
SLW 141220P00024000 P 12/20/14 24.0 1.02 1.07
SLW 141220P00025000 P 12/20/14 25.0 1.42 1.47
SLW 141220P00026000 P 12/20/14 26.0 1.90 1.93
SLW 141220P00027000 P 12/20/14 27.0 2.46 2.50
SLW 141220P00028000 P 12/20/14 28.0 3.10 3.15
SLW 141220P00029000 P 12/20/14 29.0 3.80 3.90
SLW 141220P00030000 P 12/20/14 30.0 4.60 4.70
SLW 141220P00031000 P 12/20/14 31.0 5.40 5.50
SLW 141220P00032000 P 12/20/14 32.0 6.30 6.40
SLW 141220P00033000 P 12/20/14 33.0 6.80 7.35
SLW 141220P00034000 P 12/20/14 34.0 7.70 8.30
SLW 141220P00035000 P 12/20/14 35.0 8.65 9.25
SLW 141220P00036000 P 12/20/14 36.0 9.60 10.20
SLW 141220P00037000 P 12/20/14 37.0 10.55 11.15
SLW 141220P00038000 P 12/20/14 38.0 11.50 12.15
SLW 141220P00039000 P 12/20/14 39.0 12.50 13.50
SLW 141220P00040000 P 12/20/14 40.0 13.50 14.10
SLW 150117C00005000 C 01/17/15 5.0 20.45 22.70
SLW 150117C00010000 C 01/17/15 10.0 15.70 17.35
SLW 150117C00011000 C 01/17/15 11.0 14.80 16.95
SLW 150117C00013000 C 01/17/15 13.0 12.70 14.95
SLW 150117C00014000 C 01/17/15 14.0 12.10 12.65
SLW 150117C00015000 C 01/17/15 15.0 11.10 11.65
SLW 150117C00016000 C 01/17/15 16.0 10.10 10.65
SLW 150117C00018000 C 01/17/15 18.0 8.15 8.75
SLW 150117C00019000 C 01/17/15 19.0 7.20 7.80
SLW 150117C00020000 C 01/17/15 20.0 6.30 6.90
SLW 150117C00021000 C 01/17/15 21.0 5.45 6.05
SLW 150117C00023000 C 01/17/15 23.0 3.95 4.05
SLW 150117C00024000 C 01/17/15 24.0 3.30 3.40
SLW 150117C00025000 C 01/17/15 25.0 2.73 2.78
SLW 150117C00026000 C 01/17/15 26.0 2.22 2.26
SLW 150117C00027000 C 01/17/15 27.0 1.78 1.82
SLW 150117C00028000 C 01/17/15 28.0 1.41 1.46
SLW 150117C00029000 C 01/17/15 29.0 1.14 1.17
SLW 150117C00030000 C 01/17/15 30.0 0.91 0.93
SLW 150117C00031000 C 01/17/15 31.0 0.71 0.74
SLW 150117C00032000 C 01/17/15 32.0 0.57 0.60
SLW 150117C00033000 C 01/17/15 33.0 0.46 0.50
SLW 150117C00034000 C 01/17/15 34.0 0.37 0.40
SLW 150117C00035000 C 01/17/15 35.0 0.30 0.33
SLW 150117C00036000 C 01/17/15 36.0 0.25 0.28
SLW 150117C00037000 C 01/17/15 37.0 0.21 0.24
SLW 150117C00038000 C 01/17/15 38.0 0.17 0.21
SLW 150117C00039000 C 01/17/15 39.0 0.15 0.19
SLW 150117C00040000 C 01/17/15 40.0 0.13 0.17
SLW 150117C00042000 C 01/17/15 42.0 0.10 0.14
SLW 150117C00045000 C 01/17/15 45.0 0.08 0.11
SLW 150117C00047000 C 01/17/15 47.0 0.06 0.10
SLW 150117C00050000 C 01/17/15 50.0 0.04 0.08
SLW 150117C00055000 C 01/17/15 55.0 0.02 0.06
SLW 150117C00060000 C 01/17/15 60.0 0.04 0.05
SLW 150117P00005000 P 01/17/15 5.0 0.00 0.01
SLW 150117P00010000 P 01/17/15 10.0 0.00 0.02
SLW 150117P00011000 P 01/17/15 11.0 0.00 0.03
SLW 150117P00013000 P 01/17/15 13.0 0.01 0.04
SLW 150117P00014000 P 01/17/15 14.0 0.02 0.05
SLW 150117P00015000 P 01/17/15 15.0 0.05 0.06
SLW 150117P00016000 P 01/17/15 16.0 0.05 0.08
SLW 150117P00018000 P 01/17/15 18.0 0.13 0.15
SLW 150117P00019000 P 01/17/15 19.0 0.18 0.22
SLW 150117P00020000 P 01/17/15 20.0 0.28 0.32
SLW 150117P00021000 P 01/17/15 21.0 0.43 0.46
SLW 150117P00023000 P 01/17/15 23.0 0.87 0.91
SLW 150117P00024000 P 01/17/15 24.0 1.20 1.24
SLW 150117P00025000 P 01/17/15 25.0 1.60 1.65
SLW 150117P00026000 P 01/17/15 26.0 2.09 2.13
SLW 150117P00027000 P 01/17/15 27.0 2.65 2.69
SLW 150117P00028000 P 01/17/15 28.0 3.25 3.35
SLW 150117P00029000 P 01/17/15 29.0 4.00 4.05
SLW 150117P00030000 P 01/17/15 30.0 4.75 4.85
SLW 150117P00031000 P 01/17/15 31.0 5.55 5.65
SLW 150117P00032000 P 01/17/15 32.0 6.40 6.55
SLW 150117P00033000 P 01/17/15 33.0 6.90 7.45
SLW 150117P00034000 P 01/17/15 34.0 7.80 8.35
SLW 150117P00035000 P 01/17/15 35.0 8.70 9.30
SLW 150117P00036000 P 01/17/15 36.0 9.75 10.25
SLW 150117P00037000 P 01/17/15 37.0 10.60 11.25
SLW 150117P00038000 P 01/17/15 38.0 11.55 12.20
SLW 150117P00039000 P 01/17/15 39.0 12.55 13.20
SLW 150117P00040000 P 01/17/15 40.0 13.50 14.15
SLW 150117P00042000 P 01/17/15 42.0 15.50 16.25
SLW 150117P00045000 P 01/17/15 45.0 18.45 19.10
SLW 150117P00047000 P 01/17/15 47.0 20.45 21.10
SLW 150117P00050000 P 01/17/15 50.0 23.45 24.05
SLW 150117P00055000 P 01/17/15 55.0 28.40 29.05
SLW 150117P00060000 P 01/17/15 60.0 32.10 34.40
SLW 150320C00014000 C 03/20/15 14.0 11.95 12.70
SLW 150320C00015000 C 03/20/15 15.0 11.10 11.70
SLW 150320C00016000 C 03/20/15 16.0 10.00 10.75
SLW 150320C00018000 C 03/20/15 18.0 8.25 8.90
SLW 150320C00019000 C 03/20/15 19.0 7.35 8.00
SLW 150320C00020000 C 03/20/15 20.0 6.50 7.15
SLW 150320C00021000 C 03/20/15 21.0 5.70 5.90
SLW 150320C00022000 C 03/20/15 22.0 4.95 5.10
SLW 150320C00023000 C 03/20/15 23.0 4.30 4.40
SLW 150320C00024000 C 03/20/15 24.0 3.65 3.75
SLW 150320C00025000 C 03/20/15 25.0 3.10 3.20
SLW 150320C00026000 C 03/20/15 26.0 2.61 2.66
SLW 150320C00027000 C 03/20/15 27.0 2.19 2.23
SLW 150320C00028000 C 03/20/15 28.0 1.81 1.87
SLW 150320C00029000 C 03/20/15 29.0 1.49 1.55
SLW 150320C00030000 C 03/20/15 30.0 1.24 1.29
SLW 150320C00031000 C 03/20/15 31.0 1.01 1.07
SLW 150320C00032000 C 03/20/15 32.0 0.84 0.88
SLW 150320C00033000 C 03/20/15 33.0 0.69 0.73
SLW 150320C00034000 C 03/20/15 34.0 0.59 0.61
SLW 150320C00035000 C 03/20/15 35.0 0.49 0.51
SLW 150320C00036000 C 03/20/15 36.0 0.40 0.43
SLW 150320C00037000 C 03/20/15 37.0 0.34 0.37
SLW 150320C00038000 C 03/20/15 38.0 0.29 0.31
SLW 150320C00039000 C 03/20/15 39.0 0.24 0.27
SLW 150320P00014000 P 03/20/15 14.0 0.04 0.07
SLW 150320P00015000 P 03/20/15 15.0 0.06 0.09
SLW 150320P00016000 P 03/20/15 16.0 0.10 0.13
SLW 150320P00018000 P 03/20/15 18.0 0.23 0.26
SLW 150320P00019000 P 03/20/15 19.0 0.34 0.37
SLW 150320P00020000 P 03/20/15 20.0 0.48 0.51
SLW 150320P00021000 P 03/20/15 21.0 0.67 0.70
SLW 150320P00022000 P 03/20/15 22.0 0.91 0.95
SLW 150320P00023000 P 03/20/15 23.0 1.20 1.24
SLW 150320P00024000 P 03/20/15 24.0 1.57 1.60
SLW 150320P00025000 P 03/20/15 25.0 2.00 2.03
SLW 150320P00026000 P 03/20/15 26.0 2.50 2.53
SLW 150320P00027000 P 03/20/15 27.0 3.05 3.10
SLW 150320P00028000 P 03/20/15 28.0 3.65 3.75
SLW 150320P00029000 P 03/20/15 29.0 4.35 4.40
SLW 150320P00030000 P 03/20/15 30.0 5.10 5.15
SLW 150320P00031000 P 03/20/15 31.0 5.85 5.95
SLW 150320P00032000 P 03/20/15 32.0 6.65 6.75
SLW 150320P00033000 P 03/20/15 33.0 7.50 7.70
SLW 150320P00034000 P 03/20/15 34.0 8.40 8.55
SLW 150320P00035000 P 03/20/15 35.0 8.90 9.50
SLW 150320P00036000 P 03/20/15 36.0 9.75 10.55
SLW 150320P00037000 P 03/20/15 37.0 10.70 11.35
SLW 150320P00038000 P 03/20/15 38.0 11.65 12.30
SLW 150320P00039000 P 03/20/15 39.0 12.60 13.30
SLW 160115C00013000 C 01/15/16 13.0 13.05 13.90
SLW 160115C00015000 C 01/15/16 15.0 11.20 12.15
SLW 160115C00018000 C 01/15/16 18.0 8.80 9.60
SLW 160115C00020000 C 01/15/16 20.0 7.35 7.55
SLW 160115C00022000 C 01/15/16 22.0 6.05 6.25
SLW 160115C00025000 C 01/15/16 25.0 4.55 4.65
SLW 160115C00027000 C 01/15/16 27.0 3.60 3.75
SLW 160115C00030000 C 01/15/16 30.0 2.63 2.78
SLW 160115C00032000 C 01/15/16 32.0 2.11 2.27
SLW 160115C00035000 C 01/15/16 35.0 1.60 1.68
SLW 160115C00040000 C 01/15/16 40.0 0.90 1.06
SLW 160115P00013000 P 01/15/16 13.0 0.17 0.27
SLW 160115P00015000 P 01/15/16 15.0 0.38 0.46
SLW 160115P00018000 P 01/15/16 18.0 0.84 0.96
SLW 160115P00020000 P 01/15/16 20.0 1.40 1.47
SLW 160115P00022000 P 01/15/16 22.0 2.05 2.17
SLW 160115P00025000 P 01/15/16 25.0 3.45 3.60
SLW 160115P00027000 P 01/15/16 27.0 4.60 4.75
SLW 160115P00030000 P 01/15/16 30.0 6.55 6.70
SLW 160115P00032000 P 01/15/16 32.0 8.00 8.20
SLW 160115P00035000 P 01/15/16 35.0 10.35 10.60
SLW 160115P00040000 P 01/15/16 40.0 14.70 14.95

OPRA data is delayed 15 minutes.