Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Silver Wheaton Corp (SLW)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 160701C00010000 C 07/01/16 10.0 9.65 11.75
SLW 160701C00011000 C 07/01/16 11.0 8.20 10.60
SLW 160701C00012000 C 07/01/16 12.0 7.40 11.10
SLW 160701C00012500 C 07/01/16 12.5 7.05 9.65
SLW 160701C00013000 C 07/01/16 13.0 6.70 9.05
SLW 160701C00013500 C 07/01/16 13.5 5.80 8.65
SLW 160701C00014000 C 07/01/16 14.0 5.30 8.15
SLW 160701C00014500 C 07/01/16 14.5 4.80 8.50
SLW 160701C00015000 C 07/01/16 15.0 5.40 6.55
SLW 160701C00015500 C 07/01/16 15.5 5.30 6.05
SLW 160701C00016000 C 07/01/16 16.0 4.80 5.60
SLW 160701C00016500 C 07/01/16 16.5 4.15 5.30
SLW 160701C00017000 C 07/01/16 17.0 3.40 4.60
SLW 160701C00017500 C 07/01/16 17.5 3.35 4.10
SLW 160701C00018000 C 07/01/16 18.0 2.80 3.60
SLW 160701C00018500 C 07/01/16 18.5 2.29 3.10
SLW 160701C00019000 C 07/01/16 19.0 2.23 2.57
SLW 160701C00019500 C 07/01/16 19.5 1.51 2.00
SLW 160701C00020000 C 07/01/16 20.0 1.38 1.53
SLW 160701C00020500 C 07/01/16 20.5 1.00 1.12
SLW 160701C00021000 C 07/01/16 21.0 0.70 0.74
SLW 160701C00021500 C 07/01/16 21.5 0.46 0.50
SLW 160701C00022000 C 07/01/16 22.0 0.28 0.30
SLW 160701C00022500 C 07/01/16 22.5 0.17 0.20
SLW 160701C00023000 C 07/01/16 23.0 0.09 0.13
SLW 160701C00023500 C 07/01/16 23.5 0.05 0.09
SLW 160701C00024000 C 07/01/16 24.0 0.01 0.07
SLW 160701C00024500 C 07/01/16 24.5 0.00 0.13
SLW 160701C00025000 C 07/01/16 25.0 0.00 0.29
SLW 160701C00025500 C 07/01/16 25.5 0.00 0.17
SLW 160701C00026000 C 07/01/16 26.0 0.00 0.50
SLW 160701C00026500 C 07/01/16 26.5 0.00 0.50
SLW 160701C00027000 C 07/01/16 27.0 0.00 0.50
SLW 160701C00027500 C 07/01/16 27.5 0.00 0.50
SLW 160701C00028000 C 07/01/16 28.0 0.00 0.50
SLW 160701C00028500 C 07/01/16 28.5 0.00 0.50
SLW 160701C00029000 C 07/01/16 29.0 0.00 0.50
SLW 160701C00029500 C 07/01/16 29.5 0.00 0.50
SLW 160701C00030000 C 07/01/16 30.0 0.00 0.50
SLW 160701C00030500 C 07/01/16 30.5 0.00 0.50
SLW 160701P00010000 P 07/01/16 10.0 0.00 0.16
SLW 160701P00011000 P 07/01/16 11.0 0.00 0.50
SLW 160701P00012000 P 07/01/16 12.0 0.00 0.50
SLW 160701P00012500 P 07/01/16 12.5 0.00 0.50
SLW 160701P00013000 P 07/01/16 13.0 0.00 0.11
SLW 160701P00013500 P 07/01/16 13.5 0.00 0.50
SLW 160701P00014000 P 07/01/16 14.0 0.00 0.15
SLW 160701P00014500 P 07/01/16 14.5 0.00 0.75
SLW 160701P00015000 P 07/01/16 15.0 0.00 0.20
SLW 160701P00015500 P 07/01/16 15.5 0.00 0.50
SLW 160701P00016000 P 07/01/16 16.0 0.00 0.18
SLW 160701P00016500 P 07/01/16 16.5 0.00 0.12
SLW 160701P00017000 P 07/01/16 17.0 0.00 0.07
SLW 160701P00017500 P 07/01/16 17.5 0.00 0.35
SLW 160701P00018000 P 07/01/16 18.0 0.00 0.04
SLW 160701P00018500 P 07/01/16 18.5 0.01 0.08
SLW 160701P00019000 P 07/01/16 19.0 0.02 0.08
SLW 160701P00019500 P 07/01/16 19.5 0.05 0.10
SLW 160701P00020000 P 07/01/16 20.0 0.12 0.16
SLW 160701P00020500 P 07/01/16 20.5 0.23 0.28
SLW 160701P00021000 P 07/01/16 21.0 0.38 0.45
SLW 160701P00021500 P 07/01/16 21.5 0.64 0.70
SLW 160701P00022000 P 07/01/16 22.0 0.91 1.01
SLW 160701P00022500 P 07/01/16 22.5 1.31 1.43
SLW 160701P00023000 P 07/01/16 23.0 1.53 2.22
SLW 160701P00023500 P 07/01/16 23.5 1.56 2.76
SLW 160701P00024000 P 07/01/16 24.0 1.99 3.20
SLW 160701P00024500 P 07/01/16 24.5 2.34 4.00
SLW 160701P00025000 P 07/01/16 25.0 2.84 4.20
SLW 160701P00025500 P 07/01/16 25.5 3.25 4.70
SLW 160701P00026000 P 07/01/16 26.0 3.80 5.45
SLW 160701P00026500 P 07/01/16 26.5 4.25 6.00
SLW 160701P00027000 P 07/01/16 27.0 4.75 6.60
SLW 160701P00027500 P 07/01/16 27.5 5.15 6.75
SLW 160701P00028000 P 07/01/16 28.0 5.70 7.75
SLW 160701P00028500 P 07/01/16 28.5 6.20 8.20
SLW 160701P00029000 P 07/01/16 29.0 6.75 8.70
SLW 160701P00029500 P 07/01/16 29.5 7.40 8.60
SLW 160701P00030000 P 07/01/16 30.0 7.00 9.10
SLW 160701P00030500 P 07/01/16 30.5 8.40 9.60
SLW 160708C00009000 C 07/08/16 9.0 11.60 12.75
SLW 160708C00010000 C 07/08/16 10.0 9.30 11.95
SLW 160708C00011000 C 07/08/16 11.0 8.05 12.00
SLW 160708C00011500 C 07/08/16 11.5 8.20 10.95
SLW 160708C00012000 C 07/08/16 12.0 7.60 11.00
SLW 160708C00012500 C 07/08/16 12.5 6.95 10.30
SLW 160708C00013000 C 07/08/16 13.0 6.65 8.65
SLW 160708C00013500 C 07/08/16 13.5 7.05 8.15
SLW 160708C00014000 C 07/08/16 14.0 5.75 7.65
SLW 160708C00014500 C 07/08/16 14.5 5.25 7.15
SLW 160708C00015000 C 07/08/16 15.0 5.35 6.75
SLW 160708C00015500 C 07/08/16 15.5 4.90 6.30
SLW 160708C00016000 C 07/08/16 16.0 4.40 6.05
SLW 160708C00016500 C 07/08/16 16.5 4.25 5.15
SLW 160708C00017000 C 07/08/16 17.0 3.80 4.65
SLW 160708C00017500 C 07/08/16 17.5 3.30 4.15
SLW 160708C00018000 C 07/08/16 18.0 2.53 3.80
SLW 160708C00018500 C 07/08/16 18.5 2.41 3.15
SLW 160708C00019000 C 07/08/16 19.0 2.20 2.66
SLW 160708C00019500 C 07/08/16 19.5 1.92 2.11
SLW 160708C00020000 C 07/08/16 20.0 1.50 1.72
SLW 160708C00020500 C 07/08/16 20.5 1.18 1.38
SLW 160708C00021000 C 07/08/16 21.0 0.90 1.06
SLW 160708C00021500 C 07/08/16 21.5 0.66 0.73
SLW 160708C00022000 C 07/08/16 22.0 0.47 0.51
SLW 160708C00022500 C 07/08/16 22.5 0.32 0.37
SLW 160708C00023000 C 07/08/16 23.0 0.22 0.27
SLW 160708C00023500 C 07/08/16 23.5 0.14 0.20
SLW 160708C00024000 C 07/08/16 24.0 0.09 0.14
SLW 160708C00024500 C 07/08/16 24.5 0.05 0.13
SLW 160708C00025000 C 07/08/16 25.0 0.00 0.26
SLW 160708C00025500 C 07/08/16 25.5 0.01 0.12
SLW 160708C00026000 C 07/08/16 26.0 0.00 0.39
SLW 160708C00026500 C 07/08/16 26.5 0.00 0.47
SLW 160708C00027000 C 07/08/16 27.0 0.00 0.50
SLW 160708C00027500 C 07/08/16 27.5 0.00 0.50
SLW 160708C00028000 C 07/08/16 28.0 0.00 0.50
SLW 160708C00028500 C 07/08/16 28.5 0.00 0.50
SLW 160708C00029000 C 07/08/16 29.0 0.00 0.50
SLW 160708C00029500 C 07/08/16 29.5 0.00 0.50
SLW 160708C00030000 C 07/08/16 30.0 0.00 0.50
SLW 160708C00030500 C 07/08/16 30.5 0.00 0.50
SLW 160708P00009000 P 07/08/16 9.0 0.00 0.75
SLW 160708P00010000 P 07/08/16 10.0 0.00 0.15
SLW 160708P00011000 P 07/08/16 11.0 0.00 0.74
SLW 160708P00011500 P 07/08/16 11.5 0.00 0.75
SLW 160708P00012000 P 07/08/16 12.0 0.00 0.75
SLW 160708P00012500 P 07/08/16 12.5 0.00 0.75
SLW 160708P00013000 P 07/08/16 13.0 0.00 0.13
SLW 160708P00013500 P 07/08/16 13.5 0.00 0.74
SLW 160708P00014000 P 07/08/16 14.0 0.00 0.15
SLW 160708P00014500 P 07/08/16 14.5 0.00 0.74
SLW 160708P00015000 P 07/08/16 15.0 0.00 0.20
SLW 160708P00015500 P 07/08/16 15.5 0.00 0.74
SLW 160708P00016000 P 07/08/16 16.0 0.00 0.27
SLW 160708P00016500 P 07/08/16 16.5 0.00 0.50
SLW 160708P00017000 P 07/08/16 17.0 0.00 0.07
SLW 160708P00017500 P 07/08/16 17.5 0.00 0.33
SLW 160708P00018000 P 07/08/16 18.0 0.02 0.08
SLW 160708P00018500 P 07/08/16 18.5 0.00 0.09
SLW 160708P00019000 P 07/08/16 19.0 0.07 0.13
SLW 160708P00019500 P 07/08/16 19.5 0.13 0.20
SLW 160708P00020000 P 07/08/16 20.0 0.23 0.30
SLW 160708P00020500 P 07/08/16 20.5 0.37 0.46
SLW 160708P00021000 P 07/08/16 21.0 0.56 0.72
SLW 160708P00021500 P 07/08/16 21.5 0.80 0.93
SLW 160708P00022000 P 07/08/16 22.0 1.10 1.27
SLW 160708P00022500 P 07/08/16 22.5 1.45 1.64
SLW 160708P00023000 P 07/08/16 23.0 1.78 2.36
SLW 160708P00023500 P 07/08/16 23.5 1.71 2.89
SLW 160708P00024000 P 07/08/16 24.0 2.19 3.30
SLW 160708P00024500 P 07/08/16 24.5 2.38 3.95
SLW 160708P00025000 P 07/08/16 25.0 2.80 4.25
SLW 160708P00025500 P 07/08/16 25.5 3.30 4.95
SLW 160708P00026000 P 07/08/16 26.0 3.75 5.25
SLW 160708P00026500 P 07/08/16 26.5 4.30 5.75
SLW 160708P00027000 P 07/08/16 27.0 4.80 6.20
SLW 160708P00027500 P 07/08/16 27.5 5.20 6.70
SLW 160708P00028000 P 07/08/16 28.0 5.70 7.50
SLW 160708P00028500 P 07/08/16 28.5 6.15 8.00
SLW 160708P00029000 P 07/08/16 29.0 6.80 8.90
SLW 160708P00029500 P 07/08/16 29.5 7.40 8.50
SLW 160708P00030000 P 07/08/16 30.0 7.40 9.05
SLW 160708P00030500 P 07/08/16 30.5 8.40 9.80
SLW 160715C00008000 C 07/15/16 8.0 12.05 13.75
SLW 160715C00009000 C 07/15/16 9.0 10.35 12.90
SLW 160715C00010000 C 07/15/16 10.0 9.65 12.75
SLW 160715C00011000 C 07/15/16 11.0 8.80 12.25
SLW 160715C00012000 C 07/15/16 12.0 8.85 9.75
SLW 160715C00012500 C 07/15/16 12.5 7.35 10.10
SLW 160715C00013000 C 07/15/16 13.0 6.95 10.00
SLW 160715C00013500 C 07/15/16 13.5 6.35 10.10
SLW 160715C00014000 C 07/15/16 14.0 6.80 7.80
SLW 160715C00014500 C 07/15/16 14.5 5.35 8.30
SLW 160715C00015000 C 07/15/16 15.0 5.85 6.55
SLW 160715C00015500 C 07/15/16 15.5 5.35 6.05
SLW 160715C00016000 C 07/15/16 16.0 4.85 5.60
SLW 160715C00016500 C 07/15/16 16.5 4.35 5.05
SLW 160715C00017000 C 07/15/16 17.0 3.85 4.55
SLW 160715C00017500 C 07/15/16 17.5 3.40 4.10
SLW 160715C00018000 C 07/15/16 18.0 3.25 3.60
SLW 160715C00018500 C 07/15/16 18.5 2.51 3.15
SLW 160715C00019000 C 07/15/16 19.0 2.46 2.59
SLW 160715C00019500 C 07/15/16 19.5 2.05 2.18
SLW 160715C00020000 C 07/15/16 20.0 1.70 1.79
SLW 160715C00020500 C 07/15/16 20.5 1.37 1.45
SLW 160715C00021000 C 07/15/16 21.0 1.09 1.13
SLW 160715C00021500 C 07/15/16 21.5 0.85 0.89
SLW 160715C00022000 C 07/15/16 22.0 0.65 0.68
SLW 160715C00022500 C 07/15/16 22.5 0.50 0.51
SLW 160715C00023000 C 07/15/16 23.0 0.36 0.39
SLW 160715C00023500 C 07/15/16 23.5 0.26 0.29
SLW 160715C00024000 C 07/15/16 24.0 0.19 0.22
SLW 160715C00024500 C 07/15/16 24.5 0.14 0.18
SLW 160715C00025000 C 07/15/16 25.0 0.11 0.13
SLW 160715C00025500 C 07/15/16 25.5 0.08 0.11
SLW 160715C00026000 C 07/15/16 26.0 0.06 0.09
SLW 160715C00026500 C 07/15/16 26.5 0.04 0.12
SLW 160715C00027000 C 07/15/16 27.0 0.01 0.08
SLW 160715C00027500 C 07/15/16 27.5 0.00 0.07
SLW 160715C00028000 C 07/15/16 28.0 0.00 0.06
SLW 160715C00028500 C 07/15/16 28.5 0.00 0.06
SLW 160715C00029000 C 07/15/16 29.0 0.00 0.05
SLW 160715C00029500 C 07/15/16 29.5 0.00 0.05
SLW 160715C00030000 C 07/15/16 30.0 0.00 0.05
SLW 160715C00030500 C 07/15/16 30.5 0.00 0.04
SLW 160715P00008000 P 07/15/16 8.0 0.00 0.02
SLW 160715P00009000 P 07/15/16 9.0 0.00 0.02
SLW 160715P00010000 P 07/15/16 10.0 0.00 0.02
SLW 160715P00011000 P 07/15/16 11.0 0.00 0.02
SLW 160715P00012000 P 07/15/16 12.0 0.00 0.03
SLW 160715P00012500 P 07/15/16 12.5 0.00 0.03
SLW 160715P00013000 P 07/15/16 13.0 0.00 0.04
SLW 160715P00013500 P 07/15/16 13.5 0.00 0.04
SLW 160715P00014000 P 07/15/16 14.0 0.00 0.04
SLW 160715P00014500 P 07/15/16 14.5 0.00 0.05
SLW 160715P00015000 P 07/15/16 15.0 0.00 0.05
SLW 160715P00015500 P 07/15/16 15.5 0.00 0.05
SLW 160715P00016000 P 07/15/16 16.0 0.00 0.02
SLW 160715P00016500 P 07/15/16 16.5 0.00 0.05
SLW 160715P00017000 P 07/15/16 17.0 0.03 0.04
SLW 160715P00017500 P 07/15/16 17.5 0.03 0.07
SLW 160715P00018000 P 07/15/16 18.0 0.07 0.08
SLW 160715P00018500 P 07/15/16 18.5 0.10 0.14
SLW 160715P00019000 P 07/15/16 19.0 0.18 0.21
SLW 160715P00019500 P 07/15/16 19.5 0.27 0.30
SLW 160715P00020000 P 07/15/16 20.0 0.41 0.43
SLW 160715P00020500 P 07/15/16 20.5 0.57 0.61
SLW 160715P00021000 P 07/15/16 21.0 0.79 0.86
SLW 160715P00021500 P 07/15/16 21.5 1.04 1.10
SLW 160715P00022000 P 07/15/16 22.0 1.34 1.40
SLW 160715P00022500 P 07/15/16 22.5 1.67 1.73
SLW 160715P00023000 P 07/15/16 23.0 2.04 2.13
SLW 160715P00023500 P 07/15/16 23.5 2.25 2.56
SLW 160715P00024000 P 07/15/16 24.0 2.31 3.30
SLW 160715P00024500 P 07/15/16 24.5 2.82 3.75
SLW 160715P00025000 P 07/15/16 25.0 3.15 4.25
SLW 160715P00025500 P 07/15/16 25.5 3.65 4.70
SLW 160715P00026000 P 07/15/16 26.0 4.10 5.20
SLW 160715P00026500 P 07/15/16 26.5 4.60 5.70
SLW 160715P00027000 P 07/15/16 27.0 5.10 6.20
SLW 160715P00027500 P 07/15/16 27.5 5.60 6.70
SLW 160715P00028000 P 07/15/16 28.0 6.10 7.20
SLW 160715P00028500 P 07/15/16 28.5 6.55 7.70
SLW 160715P00029000 P 07/15/16 29.0 7.05 8.60
SLW 160715P00029500 P 07/15/16 29.5 7.55 8.70
SLW 160715P00030000 P 07/15/16 30.0 7.50 10.30
SLW 160715P00030500 P 07/15/16 30.5 8.25 9.90
SLW 160722C00009000 C 07/22/16 9.0 11.05 13.55
SLW 160722C00010000 C 07/22/16 10.0 10.55 11.65
SLW 160722C00011000 C 07/22/16 11.0 8.70 12.00
SLW 160722C00011500 C 07/22/16 11.5 7.90 11.60
SLW 160722C00012000 C 07/22/16 12.0 7.70 11.25
SLW 160722C00012500 C 07/22/16 12.5 7.20 10.55
SLW 160722C00013000 C 07/22/16 13.0 6.60 9.20
SLW 160722C00013500 C 07/22/16 13.5 6.10 8.20
SLW 160722C00014000 C 07/22/16 14.0 6.80 7.70
SLW 160722C00014500 C 07/22/16 14.5 5.10 7.20
SLW 160722C00015000 C 07/22/16 15.0 5.85 6.55
SLW 160722C00015500 C 07/22/16 15.5 4.95 6.05
SLW 160722C00016000 C 07/22/16 16.0 4.10 5.55
SLW 160722C00016500 C 07/22/16 16.5 4.35 5.20
SLW 160722C00017000 C 07/22/16 17.0 3.90 4.60
SLW 160722C00017500 C 07/22/16 17.5 3.45 4.10
SLW 160722C00018000 C 07/22/16 18.0 3.00 3.65
SLW 160722C00018500 C 07/22/16 18.5 2.91 3.20
SLW 160722C00019000 C 07/22/16 19.0 2.55 2.67
SLW 160722C00019500 C 07/22/16 19.5 2.16 2.29
SLW 160722C00020000 C 07/22/16 20.0 1.81 1.93
SLW 160722C00020500 C 07/22/16 20.5 1.48 1.61
SLW 160722C00021000 C 07/22/16 21.0 1.21 1.31
SLW 160722C00021500 C 07/22/16 21.5 0.97 1.02
SLW 160722C00022000 C 07/22/16 22.0 0.77 0.81
SLW 160722C00022500 C 07/22/16 22.5 0.60 0.64
SLW 160722C00023000 C 07/22/16 23.0 0.46 0.54
SLW 160722C00023500 C 07/22/16 23.5 0.35 0.42
SLW 160722C00024000 C 07/22/16 24.0 0.26 0.33
SLW 160722C00024500 C 07/22/16 24.5 0.20 0.26
SLW 160722C00025000 C 07/22/16 25.0 0.15 0.20
SLW 160722C00025500 C 07/22/16 25.5 0.11 0.16
SLW 160722C00026000 C 07/22/16 26.0 0.08 0.13
SLW 160722C00026500 C 07/22/16 26.5 0.06 0.11
SLW 160722C00027000 C 07/22/16 27.0 0.04 0.08
SLW 160722C00027500 C 07/22/16 27.5 0.03 0.07
SLW 160722C00028000 C 07/22/16 28.0 0.02 0.06
SLW 160722C00028500 C 07/22/16 28.5 0.01 0.05
SLW 160722C00029000 C 07/22/16 29.0 0.01 0.05
SLW 160722C00029500 C 07/22/16 29.5 0.00 0.04
SLW 160722C00030000 C 07/22/16 30.0 0.00 0.04
SLW 160722C00030500 C 07/22/16 30.5 0.00 0.04
SLW 160722P00009000 P 07/22/16 9.0 0.00 0.02
SLW 160722P00010000 P 07/22/16 10.0 0.00 0.02
SLW 160722P00011000 P 07/22/16 11.0 0.00 0.02
SLW 160722P00011500 P 07/22/16 11.5 0.00 0.02
SLW 160722P00012000 P 07/22/16 12.0 0.00 0.03
SLW 160722P00012500 P 07/22/16 12.5 0.00 0.03
SLW 160722P00013000 P 07/22/16 13.0 0.00 0.03
SLW 160722P00013500 P 07/22/16 13.5 0.00 0.03
SLW 160722P00014000 P 07/22/16 14.0 0.00 0.03
SLW 160722P00014500 P 07/22/16 14.5 0.00 0.03
SLW 160722P00015000 P 07/22/16 15.0 0.00 0.04
SLW 160722P00015500 P 07/22/16 15.5 0.00 0.04
SLW 160722P00016000 P 07/22/16 16.0 0.01 0.05
SLW 160722P00016500 P 07/22/16 16.5 0.02 0.06
SLW 160722P00017000 P 07/22/16 17.0 0.04 0.08
SLW 160722P00017500 P 07/22/16 17.5 0.07 0.11
SLW 160722P00018000 P 07/22/16 18.0 0.10 0.16
SLW 160722P00018500 P 07/22/16 18.5 0.16 0.22
SLW 160722P00019000 P 07/22/16 19.0 0.23 0.29
SLW 160722P00019500 P 07/22/16 19.5 0.35 0.41
SLW 160722P00020000 P 07/22/16 20.0 0.49 0.56
SLW 160722P00020500 P 07/22/16 20.5 0.66 0.74
SLW 160722P00021000 P 07/22/16 21.0 0.87 0.96
SLW 160722P00021500 P 07/22/16 21.5 1.12 1.21
SLW 160722P00022000 P 07/22/16 22.0 1.43 1.52
SLW 160722P00022500 P 07/22/16 22.5 1.75 1.85
SLW 160722P00023000 P 07/22/16 23.0 2.11 2.21
SLW 160722P00023500 P 07/22/16 23.5 2.48 2.61
SLW 160722P00024000 P 07/22/16 24.0 2.90 3.05
SLW 160722P00024500 P 07/22/16 24.5 3.35 3.50
SLW 160722P00025000 P 07/22/16 25.0 3.65 4.15
SLW 160722P00025500 P 07/22/16 25.5 3.45 4.75
SLW 160722P00026000 P 07/22/16 26.0 3.90 5.25
SLW 160722P00026500 P 07/22/16 26.5 4.35 5.70
SLW 160722P00027000 P 07/22/16 27.0 4.85 6.20
SLW 160722P00027500 P 07/22/16 27.5 5.25 6.80
SLW 160722P00028000 P 07/22/16 28.0 5.85 7.35
SLW 160722P00028500 P 07/22/16 28.5 6.20 7.65
SLW 160722P00029000 P 07/22/16 29.0 6.70 8.15
SLW 160722P00029500 P 07/22/16 29.5 7.05 8.65
SLW 160722P00030000 P 07/22/16 30.0 7.30 10.30
SLW 160722P00030500 P 07/22/16 30.5 8.05 9.75
SLW 160729C00012000 C 07/29/16 12.0 8.55 9.85
SLW 160729C00013000 C 07/29/16 13.0 6.60 9.70
SLW 160729C00014000 C 07/29/16 14.0 5.60 7.75
SLW 160729C00015000 C 07/29/16 15.0 5.70 6.65
SLW 160729C00016000 C 07/29/16 16.0 4.85 5.60
SLW 160729C00016500 C 07/29/16 16.5 4.00 5.10
SLW 160729C00017000 C 07/29/16 17.0 3.95 4.60
SLW 160729C00017500 C 07/29/16 17.5 3.50 4.15
SLW 160729C00018000 C 07/29/16 18.0 3.05 3.70
SLW 160729C00018500 C 07/29/16 18.5 3.00 3.15
SLW 160729C00019000 C 07/29/16 19.0 2.63 2.76
SLW 160729C00019500 C 07/29/16 19.5 2.26 2.39
SLW 160729C00020000 C 07/29/16 20.0 1.92 2.04
SLW 160729C00020500 C 07/29/16 20.5 1.60 1.73
SLW 160729C00021000 C 07/29/16 21.0 1.33 1.45
SLW 160729C00021500 C 07/29/16 21.5 1.09 1.16
SLW 160729C00022000 C 07/29/16 22.0 0.88 0.97
SLW 160729C00022500 C 07/29/16 22.5 0.71 0.78
SLW 160729C00023000 C 07/29/16 23.0 0.56 0.61
SLW 160729C00023500 C 07/29/16 23.5 0.44 0.52
SLW 160729C00024000 C 07/29/16 24.0 0.35 0.40
SLW 160729C00024500 C 07/29/16 24.5 0.27 0.32
SLW 160729C00025000 C 07/29/16 25.0 0.21 0.27
SLW 160729C00025500 C 07/29/16 25.5 0.16 0.21
SLW 160729C00026000 C 07/29/16 26.0 0.12 0.17
SLW 160729C00026500 C 07/29/16 26.5 0.10 0.14
SLW 160729C00027000 C 07/29/16 27.0 0.07 0.11
SLW 160729C00027500 C 07/29/16 27.5 0.06 0.10
SLW 160729C00028000 C 07/29/16 28.0 0.04 0.08
SLW 160729C00028500 C 07/29/16 28.5 0.03 0.07
SLW 160729C00029000 C 07/29/16 29.0 0.02 0.06
SLW 160729C00029500 C 07/29/16 29.5 0.01 0.05
SLW 160729C00030000 C 07/29/16 30.0 0.01 0.05
SLW 160729C00030500 C 07/29/16 30.5 0.00 0.05
SLW 160729P00012000 P 07/29/16 12.0 0.00 0.02
SLW 160729P00013000 P 07/29/16 13.0 0.00 0.01
SLW 160729P00014000 P 07/29/16 14.0 0.00 0.03
SLW 160729P00015000 P 07/29/16 15.0 0.00 0.05
SLW 160729P00016000 P 07/29/16 16.0 0.02 0.07
SLW 160729P00016500 P 07/29/16 16.5 0.05 0.08
SLW 160729P00017000 P 07/29/16 17.0 0.07 0.12
SLW 160729P00017500 P 07/29/16 17.5 0.10 0.15
SLW 160729P00018000 P 07/29/16 18.0 0.15 0.22
SLW 160729P00018500 P 07/29/16 18.5 0.22 0.29
SLW 160729P00019000 P 07/29/16 19.0 0.31 0.38
SLW 160729P00019500 P 07/29/16 19.5 0.45 0.51
SLW 160729P00020000 P 07/29/16 20.0 0.60 0.67
SLW 160729P00020500 P 07/29/16 20.5 0.78 0.86
SLW 160729P00021000 P 07/29/16 21.0 0.99 1.07
SLW 160729P00021500 P 07/29/16 21.5 1.24 1.33
SLW 160729P00022000 P 07/29/16 22.0 1.53 1.63
SLW 160729P00022500 P 07/29/16 22.5 1.86 1.95
SLW 160729P00023000 P 07/29/16 23.0 2.21 2.30
SLW 160729P00023500 P 07/29/16 23.5 2.57 2.69
SLW 160729P00024000 P 07/29/16 24.0 2.97 3.10
SLW 160729P00024500 P 07/29/16 24.5 3.40 3.55
SLW 160729P00025000 P 07/29/16 25.0 3.85 4.00
SLW 160729P00025500 P 07/29/16 25.5 3.45 4.80
SLW 160729P00026000 P 07/29/16 26.0 3.95 5.25
SLW 160729P00026500 P 07/29/16 26.5 4.40 5.75
SLW 160729P00027000 P 07/29/16 27.0 4.90 6.25
SLW 160729P00027500 P 07/29/16 27.5 5.25 6.70
SLW 160729P00028000 P 07/29/16 28.0 5.75 7.20
SLW 160729P00028500 P 07/29/16 28.5 6.20 7.70
SLW 160729P00029000 P 07/29/16 29.0 6.70 8.20
SLW 160729P00029500 P 07/29/16 29.5 6.95 10.00
SLW 160729P00030000 P 07/29/16 30.0 7.50 10.20
SLW 160729P00030500 P 07/29/16 30.5 8.05 9.85
SLW 160805C00011000 C 08/05/16 11.0 8.30 12.25
SLW 160805C00012000 C 08/05/16 12.0 7.30 10.10
SLW 160805C00013000 C 08/05/16 13.0 6.65 9.80
SLW 160805C00013500 C 08/05/16 13.5 6.50 8.45
SLW 160805C00014000 C 08/05/16 14.0 6.70 8.65
SLW 160805C00014500 C 08/05/16 14.5 6.00 7.20
SLW 160805C00015000 C 08/05/16 15.0 5.80 7.00
SLW 160805C00015500 C 08/05/16 15.5 5.30 6.30
SLW 160805C00016000 C 08/05/16 16.0 4.85 5.65
SLW 160805C00016500 C 08/05/16 16.5 4.40 5.45
SLW 160805C00017000 C 08/05/16 17.0 3.95 4.70
SLW 160805C00017500 C 08/05/16 17.5 3.55 4.25
SLW 160805C00018000 C 08/05/16 18.0 3.15 3.80
SLW 160805C00018500 C 08/05/16 18.5 3.10 3.25
SLW 160805C00019000 C 08/05/16 19.0 2.70 2.86
SLW 160805C00019500 C 08/05/16 19.5 2.36 2.49
SLW 160805C00020000 C 08/05/16 20.0 2.03 2.16
SLW 160805C00020500 C 08/05/16 20.5 1.72 1.85
SLW 160805C00021000 C 08/05/16 21.0 1.46 1.55
SLW 160805C00021500 C 08/05/16 21.5 1.21 1.34
SLW 160805C00022000 C 08/05/16 22.0 1.00 1.12
SLW 160805C00022500 C 08/05/16 22.5 0.82 0.94
SLW 160805C00023000 C 08/05/16 23.0 0.68 0.74
SLW 160805C00023500 C 08/05/16 23.5 0.54 0.64
SLW 160805C00024000 C 08/05/16 24.0 0.44 0.51
SLW 160805C00024500 C 08/05/16 24.5 0.35 0.44
SLW 160805C00025000 C 08/05/16 25.0 0.27 0.36
SLW 160805C00025500 C 08/05/16 25.5 0.22 0.29
SLW 160805C00026000 C 08/05/16 26.0 0.17 0.25
SLW 160805C00026500 C 08/05/16 26.5 0.14 0.21
SLW 160805C00027000 C 08/05/16 27.0 0.11 0.17
SLW 160805C00027500 C 08/05/16 27.5 0.08 0.15
SLW 160805C00028000 C 08/05/16 28.0 0.07 0.12
SLW 160805C00028500 C 08/05/16 28.5 0.05 0.11
SLW 160805C00029000 C 08/05/16 29.0 0.04 0.09
SLW 160805C00029500 C 08/05/16 29.5 0.03 0.08
SLW 160805C00030000 C 08/05/16 30.0 0.02 0.07
SLW 160805P00011000 P 08/05/16 11.0 0.00 0.03
SLW 160805P00012000 P 08/05/16 12.0 0.00 0.03
SLW 160805P00013000 P 08/05/16 13.0 0.00 0.03
SLW 160805P00013500 P 08/05/16 13.5 0.00 0.04
SLW 160805P00014000 P 08/05/16 14.0 0.00 0.04
SLW 160805P00014500 P 08/05/16 14.5 0.00 0.05
SLW 160805P00015000 P 08/05/16 15.0 0.01 0.06
SLW 160805P00015500 P 08/05/16 15.5 0.02 0.07
SLW 160805P00016000 P 08/05/16 16.0 0.04 0.09
SLW 160805P00016500 P 08/05/16 16.5 0.07 0.12
SLW 160805P00017000 P 08/05/16 17.0 0.10 0.16
SLW 160805P00017500 P 08/05/16 17.5 0.15 0.21
SLW 160805P00018000 P 08/05/16 18.0 0.21 0.28
SLW 160805P00018500 P 08/05/16 18.5 0.29 0.37
SLW 160805P00019000 P 08/05/16 19.0 0.40 0.48
SLW 160805P00019500 P 08/05/16 19.5 0.54 0.62
SLW 160805P00020000 P 08/05/16 20.0 0.68 0.78
SLW 160805P00020500 P 08/05/16 20.5 0.87 0.98
SLW 160805P00021000 P 08/05/16 21.0 1.09 1.21
SLW 160805P00021500 P 08/05/16 21.5 1.35 1.47
SLW 160805P00022000 P 08/05/16 22.0 1.63 1.76
SLW 160805P00022500 P 08/05/16 22.5 1.95 2.08
SLW 160805P00023000 P 08/05/16 23.0 2.29 2.43
SLW 160805P00023500 P 08/05/16 23.5 2.66 2.81
SLW 160805P00024000 P 08/05/16 24.0 3.10 3.20
SLW 160805P00024500 P 08/05/16 24.5 3.50 3.65
SLW 160805P00025000 P 08/05/16 25.0 3.90 4.05
SLW 160805P00025500 P 08/05/16 25.5 4.35 4.50
SLW 160805P00026000 P 08/05/16 26.0 4.00 5.35
SLW 160805P00026500 P 08/05/16 26.5 4.45 5.85
SLW 160805P00027000 P 08/05/16 27.0 4.95 6.30
SLW 160805P00027500 P 08/05/16 27.5 5.35 6.80
SLW 160805P00028000 P 08/05/16 28.0 5.75 7.40
SLW 160805P00028500 P 08/05/16 28.5 6.25 7.80
SLW 160805P00029000 P 08/05/16 29.0 6.75 8.25
SLW 160805P00029500 P 08/05/16 29.5 6.95 10.00
SLW 160805P00030000 P 08/05/16 30.0 7.25 10.45
SLW 160819C00012000 C 08/19/16 12.0 8.60 9.80
SLW 160819C00013000 C 08/19/16 13.0 7.75 8.70
SLW 160819C00014000 C 08/19/16 14.0 6.75 7.90
SLW 160819C00015000 C 08/19/16 15.0 5.90 7.00
SLW 160819C00016000 C 08/19/16 16.0 5.30 5.65
SLW 160819C00017000 C 08/19/16 17.0 4.10 4.75
SLW 160819C00018000 C 08/19/16 18.0 3.65 3.80
SLW 160819C00019000 C 08/19/16 19.0 2.91 3.05
SLW 160819C00020000 C 08/19/16 20.0 2.26 2.37
SLW 160819C00021000 C 08/19/16 21.0 1.71 1.76
SLW 160819C00022000 C 08/19/16 22.0 1.26 1.28
SLW 160819C00023000 C 08/19/16 23.0 0.91 0.96
SLW 160819C00024000 C 08/19/16 24.0 0.64 0.68
SLW 160819C00025000 C 08/19/16 25.0 0.45 0.47
SLW 160819C00026000 C 08/19/16 26.0 0.32 0.35
SLW 160819C00027000 C 08/19/16 27.0 0.22 0.27
SLW 160819C00028000 C 08/19/16 28.0 0.16 0.20
SLW 160819C00029000 C 08/19/16 29.0 0.11 0.15
SLW 160819C00030000 C 08/19/16 30.0 0.08 0.12
SLW 160819P00012000 P 08/19/16 12.0 0.00 0.04
SLW 160819P00013000 P 08/19/16 13.0 0.00 0.05
SLW 160819P00014000 P 08/19/16 14.0 0.02 0.05
SLW 160819P00015000 P 08/19/16 15.0 0.05 0.08
SLW 160819P00016000 P 08/19/16 16.0 0.10 0.14
SLW 160819P00017000 P 08/19/16 17.0 0.20 0.24
SLW 160819P00018000 P 08/19/16 18.0 0.37 0.40
SLW 160819P00019000 P 08/19/16 19.0 0.61 0.66
SLW 160819P00020000 P 08/19/16 20.0 0.94 0.99
SLW 160819P00021000 P 08/19/16 21.0 1.40 1.44
SLW 160819P00022000 P 08/19/16 22.0 1.93 1.98
SLW 160819P00023000 P 08/19/16 23.0 2.57 2.64
SLW 160819P00024000 P 08/19/16 24.0 3.30 3.40
SLW 160819P00025000 P 08/19/16 25.0 4.05 4.20
SLW 160819P00026000 P 08/19/16 26.0 4.90 5.05
SLW 160819P00027000 P 08/19/16 27.0 5.25 6.35
SLW 160819P00028000 P 08/19/16 28.0 6.20 7.30
SLW 160819P00029000 P 08/19/16 29.0 7.15 8.35
SLW 160819P00030000 P 08/19/16 30.0 7.90 9.25
SLW 160916C00002000 C 09/16/16 2.0 18.65 20.00
SLW 160916C00003000 C 09/16/16 3.0 16.70 19.30
SLW 160916C00004000 C 09/16/16 4.0 15.70 19.05
SLW 160916C00005000 C 09/16/16 5.0 14.70 17.90
SLW 160916C00006000 C 09/16/16 6.0 13.70 17.70
SLW 160916C00007000 C 09/16/16 7.0 12.55 15.75
SLW 160916C00008000 C 09/16/16 8.0 11.70 14.30
SLW 160916C00009000 C 09/16/16 9.0 11.15 12.90
SLW 160916C00010000 C 09/16/16 10.0 10.50 12.35
SLW 160916C00011000 C 09/16/16 11.0 9.50 11.05
SLW 160916C00012000 C 09/16/16 12.0 8.80 9.70
SLW 160916C00013000 C 09/16/16 13.0 7.80 8.70
SLW 160916C00014000 C 09/16/16 14.0 6.85 7.75
SLW 160916C00015000 C 09/16/16 15.0 6.00 6.95
SLW 160916C00016000 C 09/16/16 16.0 5.45 5.80
SLW 160916C00017000 C 09/16/16 17.0 4.45 4.90
SLW 160916C00018000 C 09/16/16 18.0 3.90 4.00
SLW 160916C00019000 C 09/16/16 19.0 3.20 3.30
SLW 160916C00020000 C 09/16/16 20.0 2.57 2.67
SLW 160916C00021000 C 09/16/16 21.0 2.04 2.11
SLW 160916C00022000 C 09/16/16 22.0 1.60 1.67
SLW 160916C00023000 C 09/16/16 23.0 1.24 1.30
SLW 160916C00024000 C 09/16/16 24.0 0.95 1.00
SLW 160916C00025000 C 09/16/16 25.0 0.72 0.77
SLW 160916C00026000 C 09/16/16 26.0 0.54 0.59
SLW 160916C00027000 C 09/16/16 27.0 0.41 0.46
SLW 160916C00028000 C 09/16/16 28.0 0.31 0.36
SLW 160916C00029000 C 09/16/16 29.0 0.24 0.29
SLW 160916C00030000 C 09/16/16 30.0 0.18 0.22
SLW 160916C00031000 C 09/16/16 31.0 0.14 0.18
SLW 160916C00032000 C 09/16/16 32.0 0.11 0.15
SLW 160916P00002000 P 09/16/16 2.0 0.00 0.02
SLW 160916P00003000 P 09/16/16 3.0 0.00 0.02
SLW 160916P00004000 P 09/16/16 4.0 0.00 0.02
SLW 160916P00005000 P 09/16/16 5.0 0.00 0.02
SLW 160916P00006000 P 09/16/16 6.0 0.00 0.02
SLW 160916P00007000 P 09/16/16 7.0 0.00 0.02
SLW 160916P00008000 P 09/16/16 8.0 0.00 0.02
SLW 160916P00009000 P 09/16/16 9.0 0.00 0.03
SLW 160916P00010000 P 09/16/16 10.0 0.00 0.04
SLW 160916P00011000 P 09/16/16 11.0 0.01 0.04
SLW 160916P00012000 P 09/16/16 12.0 0.01 0.05
SLW 160916P00013000 P 09/16/16 13.0 0.04 0.07
SLW 160916P00014000 P 09/16/16 14.0 0.07 0.11
SLW 160916P00015000 P 09/16/16 15.0 0.14 0.17
SLW 160916P00016000 P 09/16/16 16.0 0.23 0.28
SLW 160916P00017000 P 09/16/16 17.0 0.40 0.44
SLW 160916P00018000 P 09/16/16 18.0 0.61 0.66
SLW 160916P00019000 P 09/16/16 19.0 0.89 0.96
SLW 160916P00020000 P 09/16/16 20.0 1.28 1.34
SLW 160916P00021000 P 09/16/16 21.0 1.74 1.80
SLW 160916P00022000 P 09/16/16 22.0 2.28 2.35
SLW 160916P00023000 P 09/16/16 23.0 2.91 2.99
SLW 160916P00024000 P 09/16/16 24.0 3.60 3.75
SLW 160916P00025000 P 09/16/16 25.0 4.35 4.50
SLW 160916P00026000 P 09/16/16 26.0 5.15 5.35
SLW 160916P00027000 P 09/16/16 27.0 6.00 6.20
SLW 160916P00028000 P 09/16/16 28.0 6.30 7.45
SLW 160916P00029000 P 09/16/16 29.0 7.20 8.40
SLW 160916P00030000 P 09/16/16 30.0 8.20 9.35
SLW 160916P00031000 P 09/16/16 31.0 8.65 10.35
SLW 160916P00032000 P 09/16/16 32.0 10.15 11.35
SLW 161216C00008000 C 12/16/16 8.0 12.65 13.95
SLW 161216C00009000 C 12/16/16 9.0 10.20 14.75
SLW 161216C00010000 C 12/16/16 10.0 9.10 13.45
SLW 161216C00011000 C 12/16/16 11.0 8.50 12.60
SLW 161216C00012000 C 12/16/16 12.0 7.55 11.70
SLW 161216C00013000 C 12/16/16 13.0 6.55 10.60
SLW 161216C00014000 C 12/16/16 14.0 7.10 7.90
SLW 161216C00015000 C 12/16/16 15.0 6.35 7.00
SLW 161216C00016000 C 12/16/16 16.0 5.95 6.15
SLW 161216C00017000 C 12/16/16 17.0 5.20 5.40
SLW 161216C00018000 C 12/16/16 18.0 4.55 4.70
SLW 161216C00019000 C 12/16/16 19.0 3.90 4.05
SLW 161216C00020000 C 12/16/16 20.0 3.35 3.50
SLW 161216C00021000 C 12/16/16 21.0 2.88 2.99
SLW 161216C00022000 C 12/16/16 22.0 2.44 2.55
SLW 161216C00023000 C 12/16/16 23.0 2.04 2.17
SLW 161216C00024000 C 12/16/16 24.0 1.73 1.85
SLW 161216C00025000 C 12/16/16 25.0 1.45 1.56
SLW 161216C00026000 C 12/16/16 26.0 1.22 1.32
SLW 161216C00027000 C 12/16/16 27.0 1.02 1.12
SLW 161216C00028000 C 12/16/16 28.0 0.86 0.95
SLW 161216C00029000 C 12/16/16 29.0 0.71 0.81
SLW 161216C00030000 C 12/16/16 30.0 0.61 0.70
SLW 161216C00031000 C 12/16/16 31.0 0.52 0.60
SLW 161216C00032000 C 12/16/16 32.0 0.44 0.52
SLW 161216C00033000 C 12/16/16 33.0 0.38 0.45
SLW 161216C00034000 C 12/16/16 34.0 0.32 0.39
SLW 161216C00035000 C 12/16/16 35.0 0.28 0.34
SLW 161216C00036000 C 12/16/16 36.0 0.24 0.31
SLW 161216P00008000 P 12/16/16 8.0 0.01 0.05
SLW 161216P00009000 P 12/16/16 9.0 0.02 0.07
SLW 161216P00010000 P 12/16/16 10.0 0.04 0.08
SLW 161216P00011000 P 12/16/16 11.0 0.08 0.12
SLW 161216P00012000 P 12/16/16 12.0 0.13 0.18
SLW 161216P00013000 P 12/16/16 13.0 0.21 0.27
SLW 161216P00014000 P 12/16/16 14.0 0.33 0.38
SLW 161216P00015000 P 12/16/16 15.0 0.48 0.55
SLW 161216P00016000 P 12/16/16 16.0 0.68 0.76
SLW 161216P00017000 P 12/16/16 17.0 0.94 1.01
SLW 161216P00018000 P 12/16/16 18.0 1.25 1.30
SLW 161216P00019000 P 12/16/16 19.0 1.62 1.71
SLW 161216P00020000 P 12/16/16 20.0 2.06 2.15
SLW 161216P00021000 P 12/16/16 21.0 2.57 2.66
SLW 161216P00022000 P 12/16/16 22.0 3.10 3.25
SLW 161216P00023000 P 12/16/16 23.0 3.70 3.85
SLW 161216P00024000 P 12/16/16 24.0 4.40 4.55
SLW 161216P00025000 P 12/16/16 25.0 5.10 5.25
SLW 161216P00026000 P 12/16/16 26.0 5.85 6.05
SLW 161216P00027000 P 12/16/16 27.0 6.65 6.85
SLW 161216P00028000 P 12/16/16 28.0 7.50 7.65
SLW 161216P00029000 P 12/16/16 29.0 8.35 8.50
SLW 161216P00030000 P 12/16/16 30.0 9.20 9.40
SLW 161216P00031000 P 12/16/16 31.0 10.10 10.30
SLW 161216P00032000 P 12/16/16 32.0 10.25 11.60
SLW 161216P00033000 P 12/16/16 33.0 11.20 12.60
SLW 161216P00034000 P 12/16/16 34.0 12.15 13.45
SLW 161216P00035000 P 12/16/16 35.0 13.10 14.65
SLW 161216P00036000 P 12/16/16 36.0 14.10 15.40
SLW 170120C00003000 C 01/20/17 3.0 17.25 19.40
SLW 170120C00005000 C 01/20/17 5.0 15.40 17.40
SLW 170120C00006000 C 01/20/17 6.0 13.10 17.70
SLW 170120C00007000 C 01/20/17 7.0 12.15 16.65
SLW 170120C00008000 C 01/20/17 8.0 13.20 14.05
SLW 170120C00009000 C 01/20/17 9.0 11.65 14.65
SLW 170120C00010000 C 01/20/17 10.0 11.00 12.00
SLW 170120C00011000 C 01/20/17 11.0 9.65 12.70
SLW 170120C00012000 C 01/20/17 12.0 8.75 10.25
SLW 170120C00013000 C 01/20/17 13.0 8.40 9.25
SLW 170120C00014000 C 01/20/17 14.0 7.30 8.75
SLW 170120C00015000 C 01/20/17 15.0 6.70 7.65
SLW 170120C00016000 C 01/20/17 16.0 6.15 6.35
SLW 170120C00017000 C 01/20/17 17.0 5.40 5.60
SLW 170120C00018000 C 01/20/17 18.0 4.75 4.90
SLW 170120C00019000 C 01/20/17 19.0 4.15 4.30
SLW 170120C00020000 C 01/20/17 20.0 3.60 3.80
SLW 170120C00021000 C 01/20/17 21.0 3.15 3.30
SLW 170120C00022000 C 01/20/17 22.0 2.77 2.84
SLW 170120C00023000 C 01/20/17 23.0 2.37 2.46
SLW 170120C00024000 C 01/20/17 24.0 2.05 2.13
SLW 170120C00025000 C 01/20/17 25.0 1.74 1.84
SLW 170120C00026000 C 01/20/17 26.0 1.49 1.60
SLW 170120C00027000 C 01/20/17 27.0 1.27 1.38
SLW 170120C00028000 C 01/20/17 28.0 1.09 1.20
SLW 170120C00029000 C 01/20/17 29.0 0.94 1.04
SLW 170120C00030000 C 01/20/17 30.0 0.81 0.90
SLW 170120C00031000 C 01/20/17 31.0 0.70 0.79
SLW 170120C00032000 C 01/20/17 32.0 0.60 0.69
SLW 170120C00033000 C 01/20/17 33.0 0.52 0.61
SLW 170120C00034000 C 01/20/17 34.0 0.46 0.54
SLW 170120C00035000 C 01/20/17 35.0 0.41 0.48
SLW 170120C00036000 C 01/20/17 36.0 0.34 0.43
SLW 170120C00037000 C 01/20/17 37.0 0.31 0.39
SLW 170120C00038000 C 01/20/17 38.0 0.29 0.35
SLW 170120P00003000 P 01/20/17 3.0 0.00 0.02
SLW 170120P00005000 P 01/20/17 5.0 0.00 0.03
SLW 170120P00006000 P 01/20/17 6.0 0.00 0.04
SLW 170120P00007000 P 01/20/17 7.0 0.01 0.05
SLW 170120P00008000 P 01/20/17 8.0 0.03 0.06
SLW 170120P00009000 P 01/20/17 9.0 0.05 0.08
SLW 170120P00010000 P 01/20/17 10.0 0.08 0.12
SLW 170120P00011000 P 01/20/17 11.0 0.13 0.18
SLW 170120P00012000 P 01/20/17 12.0 0.20 0.26
SLW 170120P00013000 P 01/20/17 13.0 0.31 0.36
SLW 170120P00014000 P 01/20/17 14.0 0.45 0.52
SLW 170120P00015000 P 01/20/17 15.0 0.63 0.70
SLW 170120P00016000 P 01/20/17 16.0 0.86 0.94
SLW 170120P00017000 P 01/20/17 17.0 1.14 1.23
SLW 170120P00018000 P 01/20/17 18.0 1.48 1.57
SLW 170120P00019000 P 01/20/17 19.0 1.87 1.97
SLW 170120P00020000 P 01/20/17 20.0 2.32 2.42
SLW 170120P00021000 P 01/20/17 21.0 2.83 2.94
SLW 170120P00022000 P 01/20/17 22.0 3.40 3.55
SLW 170120P00023000 P 01/20/17 23.0 4.00 4.15
SLW 170120P00024000 P 01/20/17 24.0 4.65 4.80
SLW 170120P00025000 P 01/20/17 25.0 5.35 5.55
SLW 170120P00026000 P 01/20/17 26.0 6.10 6.30
SLW 170120P00027000 P 01/20/17 27.0 6.90 7.10
SLW 170120P00028000 P 01/20/17 28.0 7.75 7.90
SLW 170120P00029000 P 01/20/17 29.0 8.55 8.75
SLW 170120P00030000 P 01/20/17 30.0 9.40 9.60
SLW 170120P00031000 P 01/20/17 31.0 10.25 10.50
SLW 170120P00032000 P 01/20/17 32.0 11.20 11.40
SLW 170120P00033000 P 01/20/17 33.0 12.10 12.30
SLW 170120P00034000 P 01/20/17 34.0 12.20 13.40
SLW 170120P00035000 P 01/20/17 35.0 12.85 14.80
SLW 170120P00036000 P 01/20/17 36.0 14.10 15.50
SLW 170120P00037000 P 01/20/17 37.0 15.10 16.45
SLW 170120P00038000 P 01/20/17 38.0 16.05 17.45
SLW 180119C00003000 C 01/19/18 3.0 17.30 20.05
SLW 180119C00005000 C 01/19/18 5.0 16.20 18.00
SLW 180119C00008000 C 01/19/18 8.0 12.45 15.25
SLW 180119C00010000 C 01/19/18 10.0 11.30 13.20
SLW 180119C00012000 C 01/19/18 12.0 10.00 11.25
SLW 180119C00015000 C 01/19/18 15.0 7.90 8.70
SLW 180119C00017000 C 01/19/18 17.0 6.90 7.60
SLW 180119C00020000 C 01/19/18 20.0 5.05 6.10
SLW 180119C00022000 C 01/19/18 22.0 4.70 5.30
SLW 180119C00025000 C 01/19/18 25.0 3.80 4.00
SLW 180119C00030000 C 01/19/18 30.0 2.60 2.85
SLW 180119C00035000 C 01/19/18 35.0 1.75 2.12
SLW 180119P00003000 P 01/19/18 3.0 0.00 0.09
SLW 180119P00005000 P 01/19/18 5.0 0.00 0.10
SLW 180119P00008000 P 01/19/18 8.0 0.13 0.53
SLW 180119P00010000 P 01/19/18 10.0 0.35 0.81
SLW 180119P00012000 P 01/19/18 12.0 0.76 1.13
SLW 180119P00015000 P 01/19/18 15.0 1.57 1.95
SLW 180119P00017000 P 01/19/18 17.0 2.37 2.76
SLW 180119P00020000 P 01/19/18 20.0 4.00 4.25
SLW 180119P00022000 P 01/19/18 22.0 4.80 5.55
SLW 180119P00025000 P 01/19/18 25.0 7.00 7.80
SLW 180119P00030000 P 01/19/18 30.0 10.45 11.85
SLW 180119P00035000 P 01/19/18 35.0 14.70 15.90

OPRA data is delayed 15 minutes.