Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Silver Wheaton Corp (SLW)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 150424C00011000 C 04/24/15 11.0 6.60 10.00
SLW 150424C00011500 C 04/24/15 11.5 6.10 9.50
SLW 150424C00012000 C 04/24/15 12.0 6.75 7.75
SLW 150424C00012500 C 04/24/15 12.5 6.25 7.25
SLW 150424C00013000 C 04/24/15 13.0 5.80 6.80
SLW 150424C00013500 C 04/24/15 13.5 5.20 6.25
SLW 150424C00014000 C 04/24/15 14.0 4.90 5.65
SLW 150424C00014500 C 04/24/15 14.5 4.40 5.15
SLW 150424C00015000 C 04/24/15 15.0 3.90 4.65
SLW 150424C00015500 C 04/24/15 15.5 3.40 4.15
SLW 150424C00016000 C 04/24/15 16.0 2.90 3.65
SLW 150424C00016500 C 04/24/15 16.5 2.45 3.15
SLW 150424C00017000 C 04/24/15 17.0 2.09 2.53
SLW 150424C00017500 C 04/24/15 17.5 1.61 2.03
SLW 150424C00018000 C 04/24/15 18.0 1.12 1.54
SLW 150424C00018500 C 04/24/15 18.5 0.94 1.06
SLW 150424C00019000 C 04/24/15 19.0 0.57 0.61
SLW 150424C00019500 C 04/24/15 19.5 0.25 0.28
SLW 150424C00020000 C 04/24/15 20.0 0.07 0.10
SLW 150424C00020500 C 04/24/15 20.5 0.02 0.03
SLW 150424C00021000 C 04/24/15 21.0 0.00 0.04
SLW 150424C00021500 C 04/24/15 21.5 0.00 0.03
SLW 150424C00022000 C 04/24/15 22.0 0.00 0.06
SLW 150424C00022500 C 04/24/15 22.5 0.00 0.03
SLW 150424C00023000 C 04/24/15 23.0 0.00 0.06
SLW 150424C00023500 C 04/24/15 23.5 0.00 0.06
SLW 150424C00024000 C 04/24/15 24.0 0.00 0.10
SLW 150424C00024500 C 04/24/15 24.5 0.00 0.13
SLW 150424C00025000 C 04/24/15 25.0 0.00 0.13
SLW 150424C00025500 C 04/24/15 25.5 0.00 0.13
SLW 150424C00026000 C 04/24/15 26.0 0.00 0.13
SLW 150424C00026500 C 04/24/15 26.5 0.00 0.13
SLW 150424C00027000 C 04/24/15 27.0 0.00 0.13
SLW 150424C00027500 C 04/24/15 27.5 0.00 0.13
SLW 150424C00028000 C 04/24/15 28.0 0.00 0.13
SLW 150424C00028500 C 04/24/15 28.5 0.00 0.13
SLW 150424C00029000 C 04/24/15 29.0 0.00 0.13
SLW 150424C00030000 C 04/24/15 30.0 0.00 0.13
SLW 150424P00011000 P 04/24/15 11.0 0.00 0.13
SLW 150424P00011500 P 04/24/15 11.5 0.00 0.13
SLW 150424P00012000 P 04/24/15 12.0 0.00 0.13
SLW 150424P00012500 P 04/24/15 12.5 0.00 0.13
SLW 150424P00013000 P 04/24/15 13.0 0.00 0.13
SLW 150424P00013500 P 04/24/15 13.5 0.00 0.13
SLW 150424P00014000 P 04/24/15 14.0 0.00 0.13
SLW 150424P00014500 P 04/24/15 14.5 0.00 0.13
SLW 150424P00015000 P 04/24/15 15.0 0.00 0.13
SLW 150424P00015500 P 04/24/15 15.5 0.00 0.03
SLW 150424P00016000 P 04/24/15 16.0 0.00 0.13
SLW 150424P00016500 P 04/24/15 16.5 0.00 0.03
SLW 150424P00017000 P 04/24/15 17.0 0.00 0.13
SLW 150424P00017500 P 04/24/15 17.5 0.00 0.13
SLW 150424P00018000 P 04/24/15 18.0 0.01 0.04
SLW 150424P00018500 P 04/24/15 18.5 0.03 0.09
SLW 150424P00019000 P 04/24/15 19.0 0.09 0.12
SLW 150424P00019500 P 04/24/15 19.5 0.27 0.29
SLW 150424P00020000 P 04/24/15 20.0 0.58 0.63
SLW 150424P00020500 P 04/24/15 20.5 1.00 1.10
SLW 150424P00021000 P 04/24/15 21.0 1.48 1.75
SLW 150424P00021500 P 04/24/15 21.5 1.98 2.41
SLW 150424P00022000 P 04/24/15 22.0 2.35 3.00
SLW 150424P00022500 P 04/24/15 22.5 2.85 3.55
SLW 150424P00023000 P 04/24/15 23.0 3.35 4.05
SLW 150424P00023500 P 04/24/15 23.5 3.85 4.55
SLW 150424P00024000 P 04/24/15 24.0 4.35 4.80
SLW 150424P00024500 P 04/24/15 24.5 4.85 5.30
SLW 150424P00025000 P 04/24/15 25.0 5.25 6.15
SLW 150424P00025500 P 04/24/15 25.5 5.75 6.65
SLW 150424P00026000 P 04/24/15 26.0 6.25 7.15
SLW 150424P00026500 P 04/24/15 26.5 6.75 7.30
SLW 150424P00027000 P 04/24/15 27.0 6.00 7.80
SLW 150424P00027500 P 04/24/15 27.5 6.50 8.30
SLW 150424P00028000 P 04/24/15 28.0 7.05 8.80
SLW 150424P00028500 P 04/24/15 28.5 7.55 9.30
SLW 150424P00029000 P 04/24/15 29.0 8.05 9.80
SLW 150424P00030000 P 04/24/15 30.0 9.00 10.80
SLW 150501C00011000 C 05/01/15 11.0 6.55 9.95
SLW 150501C00011500 C 05/01/15 11.5 6.05 9.45
SLW 150501C00012000 C 05/01/15 12.0 6.80 7.75
SLW 150501C00012500 C 05/01/15 12.5 6.30 7.25
SLW 150501C00013000 C 05/01/15 13.0 5.80 6.75
SLW 150501C00013500 C 05/01/15 13.5 5.30 6.25
SLW 150501C00014000 C 05/01/15 14.0 4.90 5.65
SLW 150501C00014500 C 05/01/15 14.5 4.40 5.15
SLW 150501C00015000 C 05/01/15 15.0 3.90 4.70
SLW 150501C00015500 C 05/01/15 15.5 3.40 4.20
SLW 150501C00016000 C 05/01/15 16.0 2.90 3.65
SLW 150501C00016500 C 05/01/15 16.5 2.40 3.15
SLW 150501C00017000 C 05/01/15 17.0 2.09 2.80
SLW 150501C00017500 C 05/01/15 17.5 1.74 2.06
SLW 150501C00018000 C 05/01/15 18.0 1.50 1.58
SLW 150501C00018500 C 05/01/15 18.5 1.08 1.15
SLW 150501C00019000 C 05/01/15 19.0 0.70 0.76
SLW 150501C00019500 C 05/01/15 19.5 0.41 0.45
SLW 150501C00020000 C 05/01/15 20.0 0.21 0.23
SLW 150501C00020500 C 05/01/15 20.5 0.10 0.11
SLW 150501C00021000 C 05/01/15 21.0 0.03 0.06
SLW 150501C00021500 C 05/01/15 21.5 0.01 0.06
SLW 150501C00022000 C 05/01/15 22.0 0.00 0.04
SLW 150501C00022500 C 05/01/15 22.5 0.00 0.03
SLW 150501C00023000 C 05/01/15 23.0 0.00 0.03
SLW 150501C00023500 C 05/01/15 23.5 0.00 0.03
SLW 150501C00024000 C 05/01/15 24.0 0.00 0.03
SLW 150501C00024500 C 05/01/15 24.5 0.00 0.03
SLW 150501C00025000 C 05/01/15 25.0 0.00 0.03
SLW 150501C00025500 C 05/01/15 25.5 0.00 0.03
SLW 150501C00026000 C 05/01/15 26.0 0.00 0.03
SLW 150501C00026500 C 05/01/15 26.5 0.00 0.03
SLW 150501C00027000 C 05/01/15 27.0 0.00 0.03
SLW 150501C00027500 C 05/01/15 27.5 0.00 0.03
SLW 150501C00028000 C 05/01/15 28.0 0.00 0.03
SLW 150501C00028500 C 05/01/15 28.5 0.00 0.03
SLW 150501C00029000 C 05/01/15 29.0 0.00 0.03
SLW 150501C00030000 C 05/01/15 30.0 0.00 0.03
SLW 150501P00011000 P 05/01/15 11.0 0.00 0.03
SLW 150501P00011500 P 05/01/15 11.5 0.00 0.03
SLW 150501P00012000 P 05/01/15 12.0 0.00 0.03
SLW 150501P00012500 P 05/01/15 12.5 0.00 0.03
SLW 150501P00013000 P 05/01/15 13.0 0.00 0.03
SLW 150501P00013500 P 05/01/15 13.5 0.00 0.03
SLW 150501P00014000 P 05/01/15 14.0 0.00 0.03
SLW 150501P00014500 P 05/01/15 14.5 0.00 0.03
SLW 150501P00015000 P 05/01/15 15.0 0.00 0.03
SLW 150501P00015500 P 05/01/15 15.5 0.00 0.03
SLW 150501P00016000 P 05/01/15 16.0 0.00 0.03
SLW 150501P00016500 P 05/01/15 16.5 0.00 0.04
SLW 150501P00017000 P 05/01/15 17.0 0.01 0.05
SLW 150501P00017500 P 05/01/15 17.5 0.02 0.08
SLW 150501P00018000 P 05/01/15 18.0 0.05 0.09
SLW 150501P00018500 P 05/01/15 18.5 0.11 0.14
SLW 150501P00019000 P 05/01/15 19.0 0.22 0.26
SLW 150501P00019500 P 05/01/15 19.5 0.43 0.46
SLW 150501P00020000 P 05/01/15 20.0 0.72 0.77
SLW 150501P00020500 P 05/01/15 20.5 1.09 1.15
SLW 150501P00021000 P 05/01/15 21.0 1.52 1.63
SLW 150501P00021500 P 05/01/15 21.5 1.99 2.29
SLW 150501P00022000 P 05/01/15 22.0 2.48 2.92
SLW 150501P00022500 P 05/01/15 22.5 2.85 3.60
SLW 150501P00023000 P 05/01/15 23.0 3.35 4.10
SLW 150501P00023500 P 05/01/15 23.5 3.85 4.60
SLW 150501P00024000 P 05/01/15 24.0 4.35 5.10
SLW 150501P00024500 P 05/01/15 24.5 4.85 5.60
SLW 150501P00025000 P 05/01/15 25.0 5.25 6.20
SLW 150501P00025500 P 05/01/15 25.5 5.75 6.70
SLW 150501P00026000 P 05/01/15 26.0 6.20 7.20
SLW 150501P00026500 P 05/01/15 26.5 6.75 7.70
SLW 150501P00027000 P 05/01/15 27.0 6.85 8.20
SLW 150501P00027500 P 05/01/15 27.5 7.35 8.70
SLW 150501P00028000 P 05/01/15 28.0 7.85 9.55
SLW 150501P00028500 P 05/01/15 28.5 8.35 9.70
SLW 150501P00029000 P 05/01/15 29.0 8.85 10.55
SLW 150501P00030000 P 05/01/15 30.0 9.05 12.35
SLW 150508C00011000 C 05/08/15 11.0 7.80 8.80
SLW 150508C00011500 C 05/08/15 11.5 7.30 8.45
SLW 150508C00012000 C 05/08/15 12.0 6.80 7.80
SLW 150508C00012500 C 05/08/15 12.5 6.30 7.30
SLW 150508C00013000 C 05/08/15 13.0 5.80 6.80
SLW 150508C00013500 C 05/08/15 13.5 5.30 6.30
SLW 150508C00014000 C 05/08/15 14.0 4.90 5.70
SLW 150508C00014500 C 05/08/15 14.5 4.40 5.20
SLW 150508C00015000 C 05/08/15 15.0 3.90 4.70
SLW 150508C00015500 C 05/08/15 15.5 3.45 4.20
SLW 150508C00016000 C 05/08/15 16.0 2.95 3.65
SLW 150508C00016500 C 05/08/15 16.5 2.45 3.20
SLW 150508C00017000 C 05/08/15 17.0 2.16 2.57
SLW 150508C00017500 C 05/08/15 17.5 1.91 2.10
SLW 150508C00018000 C 05/08/15 18.0 1.60 1.66
SLW 150508C00018500 C 05/08/15 18.5 1.19 1.25
SLW 150508C00019000 C 05/08/15 19.0 0.85 0.89
SLW 150508C00019500 C 05/08/15 19.5 0.57 0.60
SLW 150508C00020000 C 05/08/15 20.0 0.36 0.38
SLW 150508C00020500 C 05/08/15 20.5 0.21 0.23
SLW 150508C00021000 C 05/08/15 21.0 0.11 0.13
SLW 150508C00021500 C 05/08/15 21.5 0.05 0.08
SLW 150508C00022000 C 05/08/15 22.0 0.02 0.06
SLW 150508C00022500 C 05/08/15 22.5 0.01 0.04
SLW 150508C00023000 C 05/08/15 23.0 0.00 0.04
SLW 150508C00023500 C 05/08/15 23.5 0.00 0.03
SLW 150508C00024000 C 05/08/15 24.0 0.00 0.03
SLW 150508C00024500 C 05/08/15 24.5 0.00 0.03
SLW 150508C00025000 C 05/08/15 25.0 0.00 0.02
SLW 150508C00025500 C 05/08/15 25.5 0.00 0.02
SLW 150508C00026000 C 05/08/15 26.0 0.00 0.02
SLW 150508C00026500 C 05/08/15 26.5 0.00 0.02
SLW 150508C00027000 C 05/08/15 27.0 0.00 0.02
SLW 150508C00027500 C 05/08/15 27.5 0.00 0.02
SLW 150508C00028000 C 05/08/15 28.0 0.00 0.02
SLW 150508C00028500 C 05/08/15 28.5 0.00 0.02
SLW 150508C00029000 C 05/08/15 29.0 0.00 0.02
SLW 150508C00030000 C 05/08/15 30.0 0.00 0.02
SLW 150508P00011000 P 05/08/15 11.0 0.00 0.02
SLW 150508P00011500 P 05/08/15 11.5 0.00 0.02
SLW 150508P00012000 P 05/08/15 12.0 0.00 0.02
SLW 150508P00012500 P 05/08/15 12.5 0.00 0.02
SLW 150508P00013000 P 05/08/15 13.0 0.00 0.02
SLW 150508P00013500 P 05/08/15 13.5 0.00 0.03
SLW 150508P00014000 P 05/08/15 14.0 0.00 0.03
SLW 150508P00014500 P 05/08/15 14.5 0.00 0.03
SLW 150508P00015000 P 05/08/15 15.0 0.00 0.03
SLW 150508P00015500 P 05/08/15 15.5 0.00 0.03
SLW 150508P00016000 P 05/08/15 16.0 0.01 0.04
SLW 150508P00016500 P 05/08/15 16.5 0.01 0.05
SLW 150508P00017000 P 05/08/15 17.0 0.03 0.06
SLW 150508P00017500 P 05/08/15 17.5 0.06 0.12
SLW 150508P00018000 P 05/08/15 18.0 0.12 0.14
SLW 150508P00018500 P 05/08/15 18.5 0.22 0.24
SLW 150508P00019000 P 05/08/15 19.0 0.37 0.39
SLW 150508P00019500 P 05/08/15 19.5 0.58 0.61
SLW 150508P00020000 P 05/08/15 20.0 0.87 0.90
SLW 150508P00020500 P 05/08/15 20.5 1.20 1.26
SLW 150508P00021000 P 05/08/15 21.0 1.62 1.69
SLW 150508P00021500 P 05/08/15 21.5 2.03 2.14
SLW 150508P00022000 P 05/08/15 22.0 2.35 2.86
SLW 150508P00022500 P 05/08/15 22.5 2.85 3.55
SLW 150508P00023000 P 05/08/15 23.0 3.35 3.75
SLW 150508P00023500 P 05/08/15 23.5 3.85 4.25
SLW 150508P00024000 P 05/08/15 24.0 4.35 4.75
SLW 150508P00024500 P 05/08/15 24.5 4.85 5.25
SLW 150508P00025000 P 05/08/15 25.0 5.25 5.75
SLW 150508P00025500 P 05/08/15 25.5 5.75 6.25
SLW 150508P00026000 P 05/08/15 26.0 6.25 6.75
SLW 150508P00026500 P 05/08/15 26.5 6.75 7.25
SLW 150508P00027000 P 05/08/15 27.0 6.85 8.55
SLW 150508P00027500 P 05/08/15 27.5 7.70 8.70
SLW 150508P00028000 P 05/08/15 28.0 7.85 9.55
SLW 150508P00028500 P 05/08/15 28.5 8.35 9.25
SLW 150508P00029000 P 05/08/15 29.0 8.85 10.55
SLW 150508P00030000 P 05/08/15 30.0 9.05 12.35
SLW 150515C00010000 C 05/15/15 10.0 7.65 10.95
SLW 150515C00011000 C 05/15/15 11.0 6.60 9.95
SLW 150515C00011500 C 05/15/15 11.5 7.45 8.05
SLW 150515C00012000 C 05/15/15 12.0 6.80 7.85
SLW 150515C00012500 C 05/15/15 12.5 6.55 7.05
SLW 150515C00013000 C 05/15/15 13.0 5.80 6.80
SLW 150515C00013500 C 05/15/15 13.5 5.55 6.05
SLW 150515C00014000 C 05/15/15 14.0 4.90 5.70
SLW 150515C00014500 C 05/15/15 14.5 4.60 5.05
SLW 150515C00015000 C 05/15/15 15.0 3.95 4.70
SLW 150515C00015500 C 05/15/15 15.5 3.60 4.05
SLW 150515C00016000 C 05/15/15 16.0 2.95 3.70
SLW 150515C00016500 C 05/15/15 16.5 2.66 3.10
SLW 150515C00017000 C 05/15/15 17.0 2.27 2.60
SLW 150515C00017500 C 05/15/15 17.5 2.05 2.14
SLW 150515C00018000 C 05/15/15 18.0 1.64 1.70
SLW 150515C00018500 C 05/15/15 18.5 1.26 1.31
SLW 150515C00019000 C 05/15/15 19.0 0.95 0.98
SLW 150515C00019500 C 05/15/15 19.5 0.66 0.68
SLW 150515C00020000 C 05/15/15 20.0 0.45 0.46
SLW 150515C00020500 C 05/15/15 20.5 0.29 0.30
SLW 150515C00021000 C 05/15/15 21.0 0.17 0.19
SLW 150515C00021500 C 05/15/15 21.5 0.10 0.12
SLW 150515C00022000 C 05/15/15 22.0 0.05 0.07
SLW 150515C00022500 C 05/15/15 22.5 0.03 0.06
SLW 150515C00023000 C 05/15/15 23.0 0.01 0.04
SLW 150515C00023500 C 05/15/15 23.5 0.01 0.04
SLW 150515C00024000 C 05/15/15 24.0 0.00 0.03
SLW 150515C00024500 C 05/15/15 24.5 0.00 0.03
SLW 150515C00025000 C 05/15/15 25.0 0.00 0.03
SLW 150515C00025500 C 05/15/15 25.5 0.00 0.03
SLW 150515C00026000 C 05/15/15 26.0 0.00 0.03
SLW 150515C00026500 C 05/15/15 26.5 0.00 0.02
SLW 150515C00027000 C 05/15/15 27.0 0.00 0.02
SLW 150515C00027500 C 05/15/15 27.5 0.00 0.02
SLW 150515C00028000 C 05/15/15 28.0 0.00 0.02
SLW 150515C00028500 C 05/15/15 28.5 0.00 0.02
SLW 150515C00029000 C 05/15/15 29.0 0.00 0.02
SLW 150515C00029500 C 05/15/15 29.5 0.00 0.02
SLW 150515C00030000 C 05/15/15 30.0 0.00 0.02
SLW 150515C00030500 C 05/15/15 30.5 0.00 0.02
SLW 150515C00031000 C 05/15/15 31.0 0.00 0.02
SLW 150515C00031500 C 05/15/15 31.5 0.00 0.02
SLW 150515C00032000 C 05/15/15 32.0 0.00 0.02
SLW 150515C00033000 C 05/15/15 33.0 0.00 0.02
SLW 150515C00034000 C 05/15/15 34.0 0.00 0.02
SLW 150515C00035000 C 05/15/15 35.0 0.00 0.02
SLW 150515P00010000 P 05/15/15 10.0 0.00 0.02
SLW 150515P00011000 P 05/15/15 11.0 0.00 0.02
SLW 150515P00011500 P 05/15/15 11.5 0.00 0.02
SLW 150515P00012000 P 05/15/15 12.0 0.00 0.02
SLW 150515P00012500 P 05/15/15 12.5 0.00 0.02
SLW 150515P00013000 P 05/15/15 13.0 0.00 0.02
SLW 150515P00013500 P 05/15/15 13.5 0.00 0.02
SLW 150515P00014000 P 05/15/15 14.0 0.00 0.03
SLW 150515P00014500 P 05/15/15 14.5 0.00 0.03
SLW 150515P00015000 P 05/15/15 15.0 0.00 0.03
SLW 150515P00015500 P 05/15/15 15.5 0.01 0.04
SLW 150515P00016000 P 05/15/15 16.0 0.02 0.05
SLW 150515P00016500 P 05/15/15 16.5 0.03 0.06
SLW 150515P00017000 P 05/15/15 17.0 0.06 0.08
SLW 150515P00017500 P 05/15/15 17.5 0.11 0.13
SLW 150515P00018000 P 05/15/15 18.0 0.18 0.20
SLW 150515P00018500 P 05/15/15 18.5 0.30 0.32
SLW 150515P00019000 P 05/15/15 19.0 0.46 0.48
SLW 150515P00019500 P 05/15/15 19.5 0.68 0.70
SLW 150515P00020000 P 05/15/15 20.0 0.96 1.00
SLW 150515P00020500 P 05/15/15 20.5 1.29 1.33
SLW 150515P00021000 P 05/15/15 21.0 1.68 1.72
SLW 150515P00021500 P 05/15/15 21.5 2.09 2.18
SLW 150515P00022000 P 05/15/15 22.0 2.54 2.71
SLW 150515P00022500 P 05/15/15 22.5 3.00 3.30
SLW 150515P00023000 P 05/15/15 23.0 3.50 3.75
SLW 150515P00023500 P 05/15/15 23.5 3.95 4.25
SLW 150515P00024000 P 05/15/15 24.0 4.45 4.75
SLW 150515P00024500 P 05/15/15 24.5 4.95 5.25
SLW 150515P00025000 P 05/15/15 25.0 5.45 5.75
SLW 150515P00025500 P 05/15/15 25.5 5.95 6.25
SLW 150515P00026000 P 05/15/15 26.0 6.20 6.75
SLW 150515P00026500 P 05/15/15 26.5 6.95 7.25
SLW 150515P00027000 P 05/15/15 27.0 7.10 7.75
SLW 150515P00027500 P 05/15/15 27.5 7.90 8.30
SLW 150515P00028000 P 05/15/15 28.0 8.10 8.80
SLW 150515P00028500 P 05/15/15 28.5 8.90 9.30
SLW 150515P00029000 P 05/15/15 29.0 9.10 9.80
SLW 150515P00029500 P 05/15/15 29.5 9.90 10.30
SLW 150515P00030000 P 05/15/15 30.0 10.35 10.80
SLW 150515P00030500 P 05/15/15 30.5 10.85 11.30
SLW 150515P00031000 P 05/15/15 31.0 11.35 11.80
SLW 150515P00031500 P 05/15/15 31.5 11.85 12.35
SLW 150515P00032000 P 05/15/15 32.0 12.35 12.85
SLW 150515P00033000 P 05/15/15 33.0 13.35 13.85
SLW 150515P00034000 P 05/15/15 34.0 14.35 14.85
SLW 150515P00035000 P 05/15/15 35.0 15.35 15.75
SLW 150522C00011000 C 05/22/15 11.0 7.45 9.15
SLW 150522C00012000 C 05/22/15 12.0 6.80 7.75
SLW 150522C00012500 C 05/22/15 12.5 6.30 7.25
SLW 150522C00013000 C 05/22/15 13.0 5.80 6.80
SLW 150522C00013500 C 05/22/15 13.5 5.30 6.30
SLW 150522C00014000 C 05/22/15 14.0 4.95 5.70
SLW 150522C00014500 C 05/22/15 14.5 4.50 5.20
SLW 150522C00015000 C 05/22/15 15.0 4.00 4.70
SLW 150522C00015500 C 05/22/15 15.5 3.50 4.20
SLW 150522C00016000 C 05/22/15 16.0 3.00 3.70
SLW 150522C00016500 C 05/22/15 16.5 2.55 3.10
SLW 150522C00017000 C 05/22/15 17.0 2.44 2.63
SLW 150522C00017500 C 05/22/15 17.5 2.09 2.18
SLW 150522C00018000 C 05/22/15 18.0 1.68 1.77
SLW 150522C00018500 C 05/22/15 18.5 1.31 1.39
SLW 150522C00019000 C 05/22/15 19.0 1.00 1.05
SLW 150522C00019500 C 05/22/15 19.5 0.73 0.76
SLW 150522C00020000 C 05/22/15 20.0 0.51 0.54
SLW 150522C00020500 C 05/22/15 20.5 0.34 0.37
SLW 150522C00021000 C 05/22/15 21.0 0.23 0.25
SLW 150522C00021500 C 05/22/15 21.5 0.14 0.17
SLW 150522C00022000 C 05/22/15 22.0 0.08 0.11
SLW 150522C00022500 C 05/22/15 22.5 0.05 0.07
SLW 150522C00023000 C 05/22/15 23.0 0.03 0.06
SLW 150522C00023500 C 05/22/15 23.5 0.02 0.05
SLW 150522C00024000 C 05/22/15 24.0 0.01 0.04
SLW 150522C00024500 C 05/22/15 24.5 0.00 0.04
SLW 150522C00025000 C 05/22/15 25.0 0.00 0.03
SLW 150522C00025500 C 05/22/15 25.5 0.00 0.03
SLW 150522C00026000 C 05/22/15 26.0 0.00 0.03
SLW 150522C00026500 C 05/22/15 26.5 0.00 0.03
SLW 150522C00027000 C 05/22/15 27.0 0.00 0.03
SLW 150522C00027500 C 05/22/15 27.5 0.00 0.02
SLW 150522C00028000 C 05/22/15 28.0 0.00 0.02
SLW 150522C00028500 C 05/22/15 28.5 0.00 0.02
SLW 150522P00011000 P 05/22/15 11.0 0.00 0.02
SLW 150522P00012000 P 05/22/15 12.0 0.00 0.02
SLW 150522P00012500 P 05/22/15 12.5 0.00 0.02
SLW 150522P00013000 P 05/22/15 13.0 0.00 0.03
SLW 150522P00013500 P 05/22/15 13.5 0.00 0.03
SLW 150522P00014000 P 05/22/15 14.0 0.00 0.03
SLW 150522P00014500 P 05/22/15 14.5 0.00 0.04
SLW 150522P00015000 P 05/22/15 15.0 0.01 0.04
SLW 150522P00015500 P 05/22/15 15.5 0.02 0.05
SLW 150522P00016000 P 05/22/15 16.0 0.03 0.06
SLW 150522P00016500 P 05/22/15 16.5 0.06 0.07
SLW 150522P00017000 P 05/22/15 17.0 0.10 0.11
SLW 150522P00017500 P 05/22/15 17.5 0.16 0.18
SLW 150522P00018000 P 05/22/15 18.0 0.24 0.27
SLW 150522P00018500 P 05/22/15 18.5 0.37 0.41
SLW 150522P00019000 P 05/22/15 19.0 0.54 0.58
SLW 150522P00019500 P 05/22/15 19.5 0.77 0.79
SLW 150522P00020000 P 05/22/15 20.0 1.05 1.11
SLW 150522P00020500 P 05/22/15 20.5 1.37 1.45
SLW 150522P00021000 P 05/22/15 21.0 1.75 1.83
SLW 150522P00021500 P 05/22/15 21.5 2.16 2.26
SLW 150522P00022000 P 05/22/15 22.0 2.60 2.71
SLW 150522P00022500 P 05/22/15 22.5 2.90 3.40
SLW 150522P00023000 P 05/22/15 23.0 3.40 3.90
SLW 150522P00023500 P 05/22/15 23.5 3.90 4.60
SLW 150522P00024000 P 05/22/15 24.0 4.40 5.10
SLW 150522P00024500 P 05/22/15 24.5 4.90 5.60
SLW 150522P00025000 P 05/22/15 25.0 5.30 6.20
SLW 150522P00025500 P 05/22/15 25.5 5.75 6.70
SLW 150522P00026000 P 05/22/15 26.0 6.25 7.20
SLW 150522P00026500 P 05/22/15 26.5 6.75 7.75
SLW 150522P00027000 P 05/22/15 27.0 6.90 8.60
SLW 150522P00027500 P 05/22/15 27.5 7.40 8.25
SLW 150522P00028000 P 05/22/15 28.0 7.90 8.75
SLW 150522P00028500 P 05/22/15 28.5 8.40 9.25
SLW 150529C00011000 C 05/29/15 11.0 7.45 9.15
SLW 150529C00012000 C 05/29/15 12.0 6.80 7.75
SLW 150529C00012500 C 05/29/15 12.5 6.30 7.30
SLW 150529C00013000 C 05/29/15 13.0 5.80 6.80
SLW 150529C00013500 C 05/29/15 13.5 5.35 6.30
SLW 150529C00014000 C 05/29/15 14.0 4.95 5.70
SLW 150529C00014500 C 05/29/15 14.5 4.50 5.20
SLW 150529C00015000 C 05/29/15 15.0 4.00 4.70
SLW 150529C00015500 C 05/29/15 15.5 3.50 4.20
SLW 150529C00016000 C 05/29/15 16.0 3.05 3.70
SLW 150529C00016500 C 05/29/15 16.5 2.69 3.15
SLW 150529C00017000 C 05/29/15 17.0 2.55 2.65
SLW 150529C00017500 C 05/29/15 17.5 2.12 2.22
SLW 150529C00018000 C 05/29/15 18.0 1.72 1.81
SLW 150529C00018500 C 05/29/15 18.5 1.36 1.44
SLW 150529C00019000 C 05/29/15 19.0 1.06 1.11
SLW 150529C00019500 C 05/29/15 19.5 0.79 0.84
SLW 150529C00020000 C 05/29/15 20.0 0.57 0.61
SLW 150529C00020500 C 05/29/15 20.5 0.40 0.43
SLW 150529C00021000 C 05/29/15 21.0 0.27 0.29
SLW 150529C00021500 C 05/29/15 21.5 0.16 0.21
SLW 150529C00022000 C 05/29/15 22.0 0.11 0.14
SLW 150529C00022500 C 05/29/15 22.5 0.06 0.10
SLW 150529C00023000 C 05/29/15 23.0 0.04 0.07
SLW 150529C00023500 C 05/29/15 23.5 0.03 0.06
SLW 150529C00024000 C 05/29/15 24.0 0.02 0.05
SLW 150529C00024500 C 05/29/15 24.5 0.01 0.04
SLW 150529C00025000 C 05/29/15 25.0 0.01 0.04
SLW 150529C00025500 C 05/29/15 25.5 0.00 0.03
SLW 150529C00026000 C 05/29/15 26.0 0.00 0.03
SLW 150529C00026500 C 05/29/15 26.5 0.00 0.03
SLW 150529C00027000 C 05/29/15 27.0 0.00 0.03
SLW 150529C00027500 C 05/29/15 27.5 0.00 0.03
SLW 150529C00028000 C 05/29/15 28.0 0.00 0.02
SLW 150529C00028500 C 05/29/15 28.5 0.00 0.02
SLW 150529P00011000 P 05/29/15 11.0 0.00 0.02
SLW 150529P00012000 P 05/29/15 12.0 0.00 0.03
SLW 150529P00012500 P 05/29/15 12.5 0.00 0.03
SLW 150529P00013000 P 05/29/15 13.0 0.00 0.03
SLW 150529P00013500 P 05/29/15 13.5 0.00 0.03
SLW 150529P00014000 P 05/29/15 14.0 0.00 0.04
SLW 150529P00014500 P 05/29/15 14.5 0.01 0.04
SLW 150529P00015000 P 05/29/15 15.0 0.02 0.05
SLW 150529P00015500 P 05/29/15 15.5 0.03 0.06
SLW 150529P00016000 P 05/29/15 16.0 0.05 0.07
SLW 150529P00016500 P 05/29/15 16.5 0.08 0.10
SLW 150529P00017000 P 05/29/15 17.0 0.12 0.16
SLW 150529P00017500 P 05/29/15 17.5 0.19 0.24
SLW 150529P00018000 P 05/29/15 18.0 0.29 0.33
SLW 150529P00018500 P 05/29/15 18.5 0.42 0.47
SLW 150529P00019000 P 05/29/15 19.0 0.60 0.65
SLW 150529P00019500 P 05/29/15 19.5 0.83 0.88
SLW 150529P00020000 P 05/29/15 20.0 1.11 1.17
SLW 150529P00020500 P 05/29/15 20.5 1.43 1.51
SLW 150529P00021000 P 05/29/15 21.0 1.79 1.89
SLW 150529P00021500 P 05/29/15 21.5 2.20 2.30
SLW 150529P00022000 P 05/29/15 22.0 2.63 2.74
SLW 150529P00022500 P 05/29/15 22.5 3.05 3.35
SLW 150529P00023000 P 05/29/15 23.0 3.45 3.95
SLW 150529P00023500 P 05/29/15 23.5 3.90 4.65
SLW 150529P00024000 P 05/29/15 24.0 4.40 5.10
SLW 150529P00024500 P 05/29/15 24.5 4.90 5.60
SLW 150529P00025000 P 05/29/15 25.0 5.30 6.20
SLW 150529P00025500 P 05/29/15 25.5 5.80 6.70
SLW 150529P00026000 P 05/29/15 26.0 6.25 7.20
SLW 150529P00026500 P 05/29/15 26.5 6.75 7.70
SLW 150529P00027000 P 05/29/15 27.0 6.90 8.60
SLW 150529P00027500 P 05/29/15 27.5 7.40 9.10
SLW 150529P00028000 P 05/29/15 28.0 7.90 9.95
SLW 150529P00028500 P 05/29/15 28.5 8.40 9.80
SLW 150619C00009000 C 06/19/15 9.0 9.45 12.00
SLW 150619C00010000 C 06/19/15 10.0 8.45 10.95
SLW 150619C00011000 C 06/19/15 11.0 7.45 9.95
SLW 150619C00012000 C 06/19/15 12.0 6.80 7.80
SLW 150619C00013000 C 06/19/15 13.0 5.85 6.80
SLW 150619C00014000 C 06/19/15 14.0 5.00 5.70
SLW 150619C00015000 C 06/19/15 15.0 4.00 4.75
SLW 150619C00016000 C 06/19/15 16.0 3.25 3.65
SLW 150619C00017000 C 06/19/15 17.0 2.65 2.76
SLW 150619C00018000 C 06/19/15 18.0 1.88 1.98
SLW 150619C00019000 C 06/19/15 19.0 1.27 1.32
SLW 150619C00020000 C 06/19/15 20.0 0.79 0.81
SLW 150619C00021000 C 06/19/15 21.0 0.45 0.48
SLW 150619C00022000 C 06/19/15 22.0 0.23 0.27
SLW 150619C00023000 C 06/19/15 23.0 0.12 0.14
SLW 150619C00024000 C 06/19/15 24.0 0.05 0.08
SLW 150619C00025000 C 06/19/15 25.0 0.04 0.06
SLW 150619C00026000 C 06/19/15 26.0 0.01 0.05
SLW 150619C00027000 C 06/19/15 27.0 0.00 0.04
SLW 150619C00028000 C 06/19/15 28.0 0.00 0.03
SLW 150619C00029000 C 06/19/15 29.0 0.00 0.03
SLW 150619C00030000 C 06/19/15 30.0 0.00 0.03
SLW 150619C00031000 C 06/19/15 31.0 0.00 0.02
SLW 150619C00032000 C 06/19/15 32.0 0.01 0.03
SLW 150619C00033000 C 06/19/15 33.0 0.00 0.02
SLW 150619C00034000 C 06/19/15 34.0 0.00 0.02
SLW 150619C00035000 C 06/19/15 35.0 0.00 0.02
SLW 150619C00036000 C 06/19/15 36.0 0.00 0.02
SLW 150619C00037000 C 06/19/15 37.0 0.00 0.02
SLW 150619C00038000 C 06/19/15 38.0 0.00 0.02
SLW 150619P00009000 P 06/19/15 9.0 0.00 0.02
SLW 150619P00010000 P 06/19/15 10.0 0.00 0.02
SLW 150619P00011000 P 06/19/15 11.0 0.00 0.03
SLW 150619P00012000 P 06/19/15 12.0 0.00 0.03
SLW 150619P00013000 P 06/19/15 13.0 0.01 0.04
SLW 150619P00014000 P 06/19/15 14.0 0.02 0.04
SLW 150619P00015000 P 06/19/15 15.0 0.06 0.07
SLW 150619P00016000 P 06/19/15 16.0 0.12 0.15
SLW 150619P00017000 P 06/19/15 17.0 0.24 0.27
SLW 150619P00018000 P 06/19/15 18.0 0.47 0.48
SLW 150619P00019000 P 06/19/15 19.0 0.82 0.84
SLW 150619P00020000 P 06/19/15 20.0 1.34 1.36
SLW 150619P00021000 P 06/19/15 21.0 1.97 2.02
SLW 150619P00022000 P 06/19/15 22.0 2.75 2.86
SLW 150619P00023000 P 06/19/15 23.0 3.60 3.75
SLW 150619P00024000 P 06/19/15 24.0 4.55 4.95
SLW 150619P00025000 P 06/19/15 25.0 5.55 5.95
SLW 150619P00026000 P 06/19/15 26.0 6.50 7.00
SLW 150619P00027000 P 06/19/15 27.0 7.30 8.25
SLW 150619P00028000 P 06/19/15 28.0 8.25 9.25
SLW 150619P00029000 P 06/19/15 29.0 8.55 9.80
SLW 150619P00030000 P 06/19/15 30.0 10.40 11.35
SLW 150619P00031000 P 06/19/15 31.0 10.60 11.80
SLW 150619P00032000 P 06/19/15 32.0 11.60 12.80
SLW 150619P00033000 P 06/19/15 33.0 12.60 13.85
SLW 150619P00034000 P 06/19/15 34.0 13.05 16.45
SLW 150619P00035000 P 06/19/15 35.0 14.05 17.45
SLW 150619P00036000 P 06/19/15 36.0 15.05 18.45
SLW 150619P00037000 P 06/19/15 37.0 16.05 19.45
SLW 150619P00038000 P 06/19/15 38.0 17.05 20.45
SLW 150717C00017000 C 07/17/15 17.0 2.80 2.91
SLW 150717C00018000 C 07/17/15 18.0 2.10 2.16
SLW 150717C00019000 C 07/17/15 19.0 1.48 1.54
SLW 150717C00020000 C 07/17/15 20.0 1.01 1.05
SLW 150717C00021000 C 07/17/15 21.0 0.64 0.69
SLW 150717P00017000 P 07/17/15 17.0 0.37 0.42
SLW 150717P00018000 P 07/17/15 18.0 0.64 0.68
SLW 150717P00019000 P 07/17/15 19.0 1.02 1.06
SLW 150717P00020000 P 07/17/15 20.0 1.53 1.58
SLW 150717P00021000 P 07/17/15 21.0 2.16 2.21
SLW 150918C00011000 C 09/18/15 11.0 7.75 8.80
SLW 150918C00012000 C 09/18/15 12.0 6.90 7.80
SLW 150918C00013000 C 09/18/15 13.0 5.95 6.85
SLW 150918C00014000 C 09/18/15 14.0 5.25 5.70
SLW 150918C00015000 C 09/18/15 15.0 4.65 4.85
SLW 150918C00016000 C 09/18/15 16.0 3.85 4.00
SLW 150918C00017000 C 09/18/15 17.0 3.10 3.25
SLW 150918C00018000 C 09/18/15 18.0 2.47 2.52
SLW 150918C00019000 C 09/18/15 19.0 1.90 1.94
SLW 150918C00020000 C 09/18/15 20.0 1.42 1.46
SLW 150918C00021000 C 09/18/15 21.0 1.04 1.08
SLW 150918C00022000 C 09/18/15 22.0 0.73 0.78
SLW 150918C00023000 C 09/18/15 23.0 0.52 0.56
SLW 150918C00024000 C 09/18/15 24.0 0.35 0.39
SLW 150918C00025000 C 09/18/15 25.0 0.24 0.27
SLW 150918C00026000 C 09/18/15 26.0 0.16 0.19
SLW 150918C00027000 C 09/18/15 27.0 0.11 0.14
SLW 150918C00028000 C 09/18/15 28.0 0.07 0.10
SLW 150918C00029000 C 09/18/15 29.0 0.05 0.09
SLW 150918C00030000 C 09/18/15 30.0 0.04 0.07
SLW 150918C00031000 C 09/18/15 31.0 0.02 0.06
SLW 150918C00032000 C 09/18/15 32.0 0.01 0.05
SLW 150918C00033000 C 09/18/15 33.0 0.01 0.05
SLW 150918C00034000 C 09/18/15 34.0 0.01 0.04
SLW 150918C00035000 C 09/18/15 35.0 0.01 0.04
SLW 150918P00011000 P 09/18/15 11.0 0.02 0.06
SLW 150918P00012000 P 09/18/15 12.0 0.04 0.08
SLW 150918P00013000 P 09/18/15 13.0 0.09 0.13
SLW 150918P00014000 P 09/18/15 14.0 0.16 0.20
SLW 150918P00015000 P 09/18/15 15.0 0.28 0.31
SLW 150918P00016000 P 09/18/15 16.0 0.45 0.48
SLW 150918P00017000 P 09/18/15 17.0 0.70 0.72
SLW 150918P00018000 P 09/18/15 18.0 1.02 1.05
SLW 150918P00019000 P 09/18/15 19.0 1.44 1.48
SLW 150918P00020000 P 09/18/15 20.0 1.96 2.00
SLW 150918P00021000 P 09/18/15 21.0 2.57 2.62
SLW 150918P00022000 P 09/18/15 22.0 3.25 3.35
SLW 150918P00023000 P 09/18/15 23.0 4.00 4.10
SLW 150918P00024000 P 09/18/15 24.0 4.85 5.00
SLW 150918P00025000 P 09/18/15 25.0 5.75 5.90
SLW 150918P00026000 P 09/18/15 26.0 6.65 6.85
SLW 150918P00027000 P 09/18/15 27.0 7.40 8.35
SLW 150918P00028000 P 09/18/15 28.0 8.35 9.30
SLW 150918P00029000 P 09/18/15 29.0 8.15 11.45
SLW 150918P00030000 P 09/18/15 30.0 9.10 12.35
SLW 150918P00031000 P 09/18/15 31.0 10.10 13.40
SLW 150918P00032000 P 09/18/15 32.0 11.10 14.45
SLW 150918P00033000 P 09/18/15 33.0 12.10 15.40
SLW 150918P00034000 P 09/18/15 34.0 13.10 16.45
SLW 150918P00035000 P 09/18/15 35.0 14.10 17.35
SLW 151218C00010000 C 12/18/15 10.0 7.65 11.00
SLW 151218C00011000 C 12/18/15 11.0 6.70 10.05
SLW 151218C00012000 C 12/18/15 12.0 6.95 7.95
SLW 151218C00013000 C 12/18/15 13.0 6.05 7.05
SLW 151218C00014000 C 12/18/15 14.0 5.75 5.90
SLW 151218C00015000 C 12/18/15 15.0 4.95 5.10
SLW 151218C00016000 C 12/18/15 16.0 4.20 4.35
SLW 151218C00017000 C 12/18/15 17.0 3.50 3.65
SLW 151218C00018000 C 12/18/15 18.0 2.93 3.00
SLW 151218C00019000 C 12/18/15 19.0 2.40 2.46
SLW 151218C00020000 C 12/18/15 20.0 1.93 2.00
SLW 151218C00021000 C 12/18/15 21.0 1.54 1.61
SLW 151218C00022000 C 12/18/15 22.0 1.22 1.28
SLW 151218C00023000 C 12/18/15 23.0 0.95 1.00
SLW 151218C00024000 C 12/18/15 24.0 0.74 0.80
SLW 151218C00025000 C 12/18/15 25.0 0.57 0.64
SLW 151218C00026000 C 12/18/15 26.0 0.45 0.50
SLW 151218C00027000 C 12/18/15 27.0 0.34 0.39
SLW 151218C00028000 C 12/18/15 28.0 0.27 0.31
SLW 151218P00010000 P 12/18/15 10.0 0.04 0.08
SLW 151218P00011000 P 12/18/15 11.0 0.08 0.12
SLW 151218P00012000 P 12/18/15 12.0 0.14 0.19
SLW 151218P00013000 P 12/18/15 13.0 0.23 0.28
SLW 151218P00014000 P 12/18/15 14.0 0.36 0.41
SLW 151218P00015000 P 12/18/15 15.0 0.55 0.59
SLW 151218P00016000 P 12/18/15 16.0 0.79 0.84
SLW 151218P00017000 P 12/18/15 17.0 1.10 1.15
SLW 151218P00018000 P 12/18/15 18.0 1.48 1.54
SLW 151218P00019000 P 12/18/15 19.0 1.94 2.00
SLW 151218P00020000 P 12/18/15 20.0 2.48 2.54
SLW 151218P00021000 P 12/18/15 21.0 3.05 3.15
SLW 151218P00022000 P 12/18/15 22.0 3.70 3.85
SLW 151218P00023000 P 12/18/15 23.0 4.45 4.55
SLW 151218P00024000 P 12/18/15 24.0 5.25 5.35
SLW 151218P00025000 P 12/18/15 25.0 6.05 6.25
SLW 151218P00026000 P 12/18/15 26.0 6.90 7.10
SLW 151218P00027000 P 12/18/15 27.0 7.80 8.00
SLW 151218P00028000 P 12/18/15 28.0 8.75 8.95
SLW 160115C00008000 C 01/15/16 8.0 10.30 11.75
SLW 160115C00010000 C 01/15/16 10.0 9.00 10.55
SLW 160115C00013000 C 01/15/16 13.0 6.35 6.85
SLW 160115C00015000 C 01/15/16 15.0 5.05 5.20
SLW 160115C00018000 C 01/15/16 18.0 3.05 3.15
SLW 160115C00020000 C 01/15/16 20.0 2.07 2.14
SLW 160115C00022000 C 01/15/16 22.0 1.35 1.41
SLW 160115C00025000 C 01/15/16 25.0 0.69 0.72
SLW 160115C00027000 C 01/15/16 27.0 0.42 0.46
SLW 160115C00030000 C 01/15/16 30.0 0.21 0.24
SLW 160115C00032000 C 01/15/16 32.0 0.14 0.16
SLW 160115C00035000 C 01/15/16 35.0 0.07 0.11
SLW 160115C00040000 C 01/15/16 40.0 0.03 0.05
SLW 160115P00008000 P 01/15/16 8.0 0.01 0.05
SLW 160115P00010000 P 01/15/16 10.0 0.06 0.10
SLW 160115P00013000 P 01/15/16 13.0 0.29 0.32
SLW 160115P00015000 P 01/15/16 15.0 0.63 0.67
SLW 160115P00018000 P 01/15/16 18.0 1.60 1.65
SLW 160115P00020000 P 01/15/16 20.0 2.60 2.65
SLW 160115P00022000 P 01/15/16 22.0 3.85 3.95
SLW 160115P00025000 P 01/15/16 25.0 6.15 6.30
SLW 160115P00027000 P 01/15/16 27.0 7.90 8.05
SLW 160115P00030000 P 01/15/16 30.0 10.65 11.15
SLW 160115P00032000 P 01/15/16 32.0 12.60 13.10
SLW 160115P00035000 P 01/15/16 35.0 15.50 16.00
SLW 160115P00040000 P 01/15/16 40.0 20.35 21.00
SLW 170120C00003000 C 01/20/17 3.0 14.35 18.75
SLW 170120C00005000 C 01/20/17 5.0 12.05 16.80
SLW 170120C00008000 C 01/20/17 8.0 10.95 13.25
SLW 170120C00010000 C 01/20/17 10.0 9.20 10.30
SLW 170120C00013000 C 01/20/17 13.0 7.40 7.65
SLW 170120C00015000 C 01/20/17 15.0 6.05 6.30
SLW 170120C00018000 C 01/20/17 18.0 4.40 4.60
SLW 170120C00020000 C 01/20/17 20.0 3.50 3.70
SLW 170120C00022000 C 01/20/17 22.0 2.74 2.92
SLW 170120C00025000 C 01/20/17 25.0 1.90 2.07
SLW 170120C00027000 C 01/20/17 27.0 1.48 1.70
SLW 170120C00030000 C 01/20/17 30.0 1.10 1.24
SLW 170120C00035000 C 01/20/17 35.0 0.54 0.76
SLW 170120P00003000 P 01/20/17 3.0 0.00 0.04
SLW 170120P00005000 P 01/20/17 5.0 0.01 0.07
SLW 170120P00008000 P 01/20/17 8.0 0.16 0.24
SLW 170120P00010000 P 01/20/17 10.0 0.36 0.48
SLW 170120P00013000 P 01/20/17 13.0 0.97 1.09
SLW 170120P00015000 P 01/20/17 15.0 1.59 1.72
SLW 170120P00018000 P 01/20/17 18.0 2.87 3.00
SLW 170120P00020000 P 01/20/17 20.0 3.95 4.10
SLW 170120P00022000 P 01/20/17 22.0 5.20 5.30
SLW 170120P00025000 P 01/20/17 25.0 7.30 7.50
SLW 170120P00027000 P 01/20/17 27.0 8.85 9.10
SLW 170120P00030000 P 01/20/17 30.0 11.40 11.60
SLW 170120P00035000 P 01/20/17 35.0 15.90 16.15

OPRA data is delayed 15 minutes.