Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Silver Wheaton Corp (SLW)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 160429C00007000 C 04/29/16 7.0 11.10 14.20
SLW 160429C00008000 C 04/29/16 8.0 9.80 12.85
SLW 160429C00009000 C 04/29/16 9.0 8.80 11.85
SLW 160429C00009500 C 04/29/16 9.5 7.95 11.85
SLW 160429C00010000 C 04/29/16 10.0 8.65 10.90
SLW 160429C00010500 C 04/29/16 10.5 6.95 10.80
SLW 160429C00011000 C 04/29/16 11.0 7.00 9.40
SLW 160429C00011500 C 04/29/16 11.5 6.50 8.60
SLW 160429C00012000 C 04/29/16 12.0 6.85 8.05
SLW 160429C00012500 C 04/29/16 12.5 6.35 7.55
SLW 160429C00013000 C 04/29/16 13.0 5.85 7.05
SLW 160429C00013500 C 04/29/16 13.5 5.35 6.75
SLW 160429C00014000 C 04/29/16 14.0 4.85 6.05
SLW 160429C00014500 C 04/29/16 14.5 4.45 5.55
SLW 160429C00015000 C 04/29/16 15.0 3.85 5.05
SLW 160429C00015500 C 04/29/16 15.5 4.00 4.45
SLW 160429C00016000 C 04/29/16 16.0 3.00 3.95
SLW 160429C00016500 C 04/29/16 16.5 2.96 3.45
SLW 160429C00017000 C 04/29/16 17.0 2.76 2.92
SLW 160429C00017500 C 04/29/16 17.5 2.10 2.53
SLW 160429C00018000 C 04/29/16 18.0 1.77 1.92
SLW 160429C00018500 C 04/29/16 18.5 1.07 1.44
SLW 160429C00019000 C 04/29/16 19.0 0.61 0.94
SLW 160429C00019500 C 04/29/16 19.5 0.41 0.48
SLW 160429C00020000 C 04/29/16 20.0 0.13 0.17
SLW 160429C00020500 C 04/29/16 20.5 0.01 0.07
SLW 160429C00021000 C 04/29/16 21.0 0.00 0.06
SLW 160429C00021500 C 04/29/16 21.5 0.00 0.06
SLW 160429C00022000 C 04/29/16 22.0 0.00 0.09
SLW 160429C00022500 C 04/29/16 22.5 0.00 0.09
SLW 160429C00023000 C 04/29/16 23.0 0.00 0.09
SLW 160429C00023500 C 04/29/16 23.5 0.00 0.09
SLW 160429C00024000 C 04/29/16 24.0 0.00 0.08
SLW 160429C00024500 C 04/29/16 24.5 0.00 0.09
SLW 160429C00025000 C 04/29/16 25.0 0.00 0.09
SLW 160429C00025500 C 04/29/16 25.5 0.00 0.12
SLW 160429C00026000 C 04/29/16 26.0 0.00 0.12
SLW 160429C00026500 C 04/29/16 26.5 0.00 0.09
SLW 160429C00027000 C 04/29/16 27.0 0.00 0.12
SLW 160429C00027500 C 04/29/16 27.5 0.00 0.09
SLW 160429C00028000 C 04/29/16 28.0 0.00 0.09
SLW 160429C00028500 C 04/29/16 28.5 0.00 0.09
SLW 160429P00007000 P 04/29/16 7.0 0.00 0.09
SLW 160429P00008000 P 04/29/16 8.0 0.00 0.09
SLW 160429P00009000 P 04/29/16 9.0 0.00 0.09
SLW 160429P00009500 P 04/29/16 9.5 0.00 0.09
SLW 160429P00010000 P 04/29/16 10.0 0.00 0.09
SLW 160429P00010500 P 04/29/16 10.5 0.00 0.09
SLW 160429P00011000 P 04/29/16 11.0 0.00 0.09
SLW 160429P00011500 P 04/29/16 11.5 0.00 0.09
SLW 160429P00012000 P 04/29/16 12.0 0.00 0.04
SLW 160429P00012500 P 04/29/16 12.5 0.00 0.09
SLW 160429P00013000 P 04/29/16 13.0 0.00 0.09
SLW 160429P00013500 P 04/29/16 13.5 0.00 0.09
SLW 160429P00014000 P 04/29/16 14.0 0.00 0.03
SLW 160429P00014500 P 04/29/16 14.5 0.00 0.09
SLW 160429P00015000 P 04/29/16 15.0 0.00 0.04
SLW 160429P00015500 P 04/29/16 15.5 0.00 0.09
SLW 160429P00016000 P 04/29/16 16.0 0.00 0.07
SLW 160429P00016500 P 04/29/16 16.5 0.00 0.07
SLW 160429P00017000 P 04/29/16 17.0 0.00 0.03
SLW 160429P00017500 P 04/29/16 17.5 0.00 0.01
SLW 160429P00018000 P 04/29/16 18.0 0.00 0.03
SLW 160429P00018500 P 04/29/16 18.5 0.00 0.01
SLW 160429P00019000 P 04/29/16 19.0 0.00 0.05
SLW 160429P00019500 P 04/29/16 19.5 0.07 0.13
SLW 160429P00020000 P 04/29/16 20.0 0.26 0.35
SLW 160429P00020500 P 04/29/16 20.5 0.61 0.85
SLW 160429P00021000 P 04/29/16 21.0 0.96 1.35
SLW 160429P00021500 P 04/29/16 21.5 1.46 1.85
SLW 160429P00022000 P 04/29/16 22.0 1.96 2.35
SLW 160429P00022500 P 04/29/16 22.5 2.44 2.85
SLW 160429P00023000 P 04/29/16 23.0 2.88 3.45
SLW 160429P00023500 P 04/29/16 23.5 3.45 4.20
SLW 160429P00024000 P 04/29/16 24.0 3.95 5.15
SLW 160429P00024500 P 04/29/16 24.5 4.45 4.85
SLW 160429P00025000 P 04/29/16 25.0 4.95 5.85
SLW 160429P00025500 P 04/29/16 25.5 5.45 6.35
SLW 160429P00026000 P 04/29/16 26.0 5.95 6.85
SLW 160429P00026500 P 04/29/16 26.5 6.45 7.60
SLW 160429P00027000 P 04/29/16 27.0 6.05 7.35
SLW 160429P00027500 P 04/29/16 27.5 6.10 9.30
SLW 160429P00028000 P 04/29/16 28.0 7.10 9.75
SLW 160429P00028500 P 04/29/16 28.5 8.30 8.85
SLW 160506C00008000 C 05/06/16 8.0 10.15 12.10
SLW 160506C00009000 C 05/06/16 9.0 8.70 12.20
SLW 160506C00010000 C 05/06/16 10.0 7.60 10.10
SLW 160506C00010500 C 05/06/16 10.5 7.15 10.70
SLW 160506C00011000 C 05/06/16 11.0 6.50 10.25
SLW 160506C00011500 C 05/06/16 11.5 6.50 8.55
SLW 160506C00012000 C 05/06/16 12.0 6.85 8.05
SLW 160506C00012500 C 05/06/16 12.5 6.35 7.55
SLW 160506C00013000 C 05/06/16 13.0 5.85 7.05
SLW 160506C00013500 C 05/06/16 13.5 5.35 6.75
SLW 160506C00014000 C 05/06/16 14.0 4.85 6.25
SLW 160506C00014500 C 05/06/16 14.5 4.35 5.55
SLW 160506C00015000 C 05/06/16 15.0 3.85 5.05
SLW 160506C00015500 C 05/06/16 15.5 3.35 4.55
SLW 160506C00016000 C 05/06/16 16.0 2.87 4.00
SLW 160506C00016500 C 05/06/16 16.5 2.96 3.60
SLW 160506C00017000 C 05/06/16 17.0 2.42 2.96
SLW 160506C00017500 C 05/06/16 17.5 2.22 2.46
SLW 160506C00018000 C 05/06/16 18.0 1.80 1.98
SLW 160506C00018500 C 05/06/16 18.5 1.43 1.51
SLW 160506C00019000 C 05/06/16 19.0 1.06 1.11
SLW 160506C00019500 C 05/06/16 19.5 0.68 0.76
SLW 160506C00020000 C 05/06/16 20.0 0.43 0.49
SLW 160506C00020500 C 05/06/16 20.5 0.27 0.30
SLW 160506C00021000 C 05/06/16 21.0 0.15 0.18
SLW 160506C00021500 C 05/06/16 21.5 0.05 0.11
SLW 160506C00022000 C 05/06/16 22.0 0.00 0.06
SLW 160506C00022500 C 05/06/16 22.5 0.00 0.09
SLW 160506C00023000 C 05/06/16 23.0 0.00 0.09
SLW 160506C00023500 C 05/06/16 23.5 0.00 0.10
SLW 160506C00024000 C 05/06/16 24.0 0.00 0.08
SLW 160506C00024500 C 05/06/16 24.5 0.00 0.09
SLW 160506C00025000 C 05/06/16 25.0 0.00 0.10
SLW 160506C00025500 C 05/06/16 25.5 0.00 0.10
SLW 160506C00026000 C 05/06/16 26.0 0.00 0.11
SLW 160506C00026500 C 05/06/16 26.5 0.00 0.08
SLW 160506C00027000 C 05/06/16 27.0 0.00 0.11
SLW 160506C00027500 C 05/06/16 27.5 0.00 0.09
SLW 160506C00028000 C 05/06/16 28.0 0.00 0.09
SLW 160506C00028500 C 05/06/16 28.5 0.00 0.09
SLW 160506P00008000 P 05/06/16 8.0 0.00 0.09
SLW 160506P00009000 P 05/06/16 9.0 0.00 0.12
SLW 160506P00010000 P 05/06/16 10.0 0.00 0.09
SLW 160506P00010500 P 05/06/16 10.5 0.00 0.12
SLW 160506P00011000 P 05/06/16 11.0 0.00 0.05
SLW 160506P00011500 P 05/06/16 11.5 0.00 0.12
SLW 160506P00012000 P 05/06/16 12.0 0.00 0.05
SLW 160506P00012500 P 05/06/16 12.5 0.00 0.12
SLW 160506P00013000 P 05/06/16 13.0 0.00 0.09
SLW 160506P00013500 P 05/06/16 13.5 0.00 0.09
SLW 160506P00014000 P 05/06/16 14.0 0.00 0.04
SLW 160506P00014500 P 05/06/16 14.5 0.00 0.08
SLW 160506P00015000 P 05/06/16 15.0 0.01 0.05
SLW 160506P00015500 P 05/06/16 15.5 0.00 0.07
SLW 160506P00016000 P 05/06/16 16.0 0.00 0.02
SLW 160506P00016500 P 05/06/16 16.5 0.00 0.06
SLW 160506P00017000 P 05/06/16 17.0 0.00 0.03
SLW 160506P00017500 P 05/06/16 17.5 0.02 0.04
SLW 160506P00018000 P 05/06/16 18.0 0.05 0.09
SLW 160506P00018500 P 05/06/16 18.5 0.10 0.13
SLW 160506P00019000 P 05/06/16 19.0 0.20 0.22
SLW 160506P00019500 P 05/06/16 19.5 0.35 0.38
SLW 160506P00020000 P 05/06/16 20.0 0.58 0.64
SLW 160506P00020500 P 05/06/16 20.5 0.89 0.95
SLW 160506P00021000 P 05/06/16 21.0 1.26 1.33
SLW 160506P00021500 P 05/06/16 21.5 1.57 2.00
SLW 160506P00022000 P 05/06/16 22.0 2.00 2.32
SLW 160506P00022500 P 05/06/16 22.5 2.47 2.82
SLW 160506P00023000 P 05/06/16 23.0 2.96 3.35
SLW 160506P00023500 P 05/06/16 23.5 3.45 4.05
SLW 160506P00024000 P 05/06/16 24.0 3.95 4.55
SLW 160506P00024500 P 05/06/16 24.5 4.45 5.05
SLW 160506P00025000 P 05/06/16 25.0 4.95 5.60
SLW 160506P00025500 P 05/06/16 25.5 5.45 5.85
SLW 160506P00026000 P 05/06/16 26.0 5.95 6.60
SLW 160506P00026500 P 05/06/16 26.5 6.45 6.85
SLW 160506P00027000 P 05/06/16 27.0 5.95 8.80
SLW 160506P00027500 P 05/06/16 27.5 7.35 9.30
SLW 160506P00028000 P 05/06/16 28.0 6.60 8.55
SLW 160506P00028500 P 05/06/16 28.5 8.20 9.20
SLW 160513C00008000 C 05/13/16 8.0 10.15 12.10
SLW 160513C00009000 C 05/13/16 9.0 8.70 12.40
SLW 160513C00010000 C 05/13/16 10.0 7.50 11.45
SLW 160513C00010500 C 05/13/16 10.5 7.20 10.40
SLW 160513C00011000 C 05/13/16 11.0 6.50 10.45
SLW 160513C00011500 C 05/13/16 11.5 6.50 8.55
SLW 160513C00012000 C 05/13/16 12.0 6.70 8.10
SLW 160513C00012500 C 05/13/16 12.5 6.20 7.75
SLW 160513C00013000 C 05/13/16 13.0 5.70 7.25
SLW 160513C00013500 C 05/13/16 13.5 5.15 6.60
SLW 160513C00014000 C 05/13/16 14.0 4.80 6.10
SLW 160513C00014500 C 05/13/16 14.5 4.30 5.60
SLW 160513C00015000 C 05/13/16 15.0 3.80 5.20
SLW 160513C00015500 C 05/13/16 15.5 3.35 4.60
SLW 160513C00016000 C 05/13/16 16.0 3.45 4.15
SLW 160513C00016500 C 05/13/16 16.5 2.96 3.55
SLW 160513C00017000 C 05/13/16 17.0 2.42 3.05
SLW 160513C00017500 C 05/13/16 17.5 2.21 2.55
SLW 160513C00018000 C 05/13/16 18.0 1.80 2.10
SLW 160513C00018500 C 05/13/16 18.5 1.59 1.69
SLW 160513C00019000 C 05/13/16 19.0 1.24 1.31
SLW 160513C00019500 C 05/13/16 19.5 0.91 1.01
SLW 160513C00020000 C 05/13/16 20.0 0.69 0.73
SLW 160513C00020500 C 05/13/16 20.5 0.49 0.52
SLW 160513C00021000 C 05/13/16 21.0 0.32 0.36
SLW 160513C00021500 C 05/13/16 21.5 0.20 0.27
SLW 160513C00022000 C 05/13/16 22.0 0.10 0.18
SLW 160513C00022500 C 05/13/16 22.5 0.08 0.15
SLW 160513C00023000 C 05/13/16 23.0 0.00 0.09
SLW 160513C00023500 C 05/13/16 23.5 0.00 0.06
SLW 160513C00024000 C 05/13/16 24.0 0.00 0.06
SLW 160513C00024500 C 05/13/16 24.5 0.00 0.09
SLW 160513C00025000 C 05/13/16 25.0 0.00 0.10
SLW 160513C00025500 C 05/13/16 25.5 0.00 0.11
SLW 160513C00026000 C 05/13/16 26.0 0.00 0.10
SLW 160513C00026500 C 05/13/16 26.5 0.00 0.08
SLW 160513C00027000 C 05/13/16 27.0 0.00 0.08
SLW 160513C00027500 C 05/13/16 27.5 0.00 0.11
SLW 160513C00028000 C 05/13/16 28.0 0.00 0.11
SLW 160513C00028500 C 05/13/16 28.5 0.00 0.11
SLW 160513P00008000 P 05/13/16 8.0 0.00 0.09
SLW 160513P00009000 P 05/13/16 9.0 0.00 0.09
SLW 160513P00010000 P 05/13/16 10.0 0.00 0.12
SLW 160513P00010500 P 05/13/16 10.5 0.00 0.12
SLW 160513P00011000 P 05/13/16 11.0 0.00 0.08
SLW 160513P00011500 P 05/13/16 11.5 0.00 0.09
SLW 160513P00012000 P 05/13/16 12.0 0.00 0.05
SLW 160513P00012500 P 05/13/16 12.5 0.00 0.09
SLW 160513P00013000 P 05/13/16 13.0 0.00 0.06
SLW 160513P00013500 P 05/13/16 13.5 0.00 0.10
SLW 160513P00014000 P 05/13/16 14.0 0.00 0.03
SLW 160513P00014500 P 05/13/16 14.5 0.00 0.09
SLW 160513P00015000 P 05/13/16 15.0 0.00 0.04
SLW 160513P00015500 P 05/13/16 15.5 0.00 0.08
SLW 160513P00016000 P 05/13/16 16.0 0.01 0.05
SLW 160513P00016500 P 05/13/16 16.5 0.02 0.06
SLW 160513P00017000 P 05/13/16 17.0 0.04 0.08
SLW 160513P00017500 P 05/13/16 17.5 0.09 0.13
SLW 160513P00018000 P 05/13/16 18.0 0.18 0.19
SLW 160513P00018500 P 05/13/16 18.5 0.25 0.30
SLW 160513P00019000 P 05/13/16 19.0 0.39 0.43
SLW 160513P00019500 P 05/13/16 19.5 0.58 0.63
SLW 160513P00020000 P 05/13/16 20.0 0.82 0.91
SLW 160513P00020500 P 05/13/16 20.5 1.09 1.21
SLW 160513P00021000 P 05/13/16 21.0 1.41 1.70
SLW 160513P00021500 P 05/13/16 21.5 1.73 2.02
SLW 160513P00022000 P 05/13/16 22.0 2.16 2.56
SLW 160513P00022500 P 05/13/16 22.5 2.56 3.05
SLW 160513P00023000 P 05/13/16 23.0 2.97 3.55
SLW 160513P00023500 P 05/13/16 23.5 3.40 4.40
SLW 160513P00024000 P 05/13/16 24.0 3.90 4.55
SLW 160513P00024500 P 05/13/16 24.5 4.40 5.00
SLW 160513P00025000 P 05/13/16 25.0 4.90 5.50
SLW 160513P00025500 P 05/13/16 25.5 5.40 6.00
SLW 160513P00026000 P 05/13/16 26.0 5.90 6.50
SLW 160513P00026500 P 05/13/16 26.5 6.40 7.05
SLW 160513P00027000 P 05/13/16 27.0 5.80 7.45
SLW 160513P00027500 P 05/13/16 27.5 6.05 8.00
SLW 160513P00028000 P 05/13/16 28.0 6.60 8.50
SLW 160513P00028500 P 05/13/16 28.5 8.40 9.20
SLW 160520C00006000 C 05/20/16 6.0 12.45 14.35
SLW 160520C00007000 C 05/20/16 7.0 11.70 12.95
SLW 160520C00008000 C 05/20/16 8.0 10.45 12.60
SLW 160520C00008500 C 05/20/16 8.5 9.95 11.45
SLW 160520C00009000 C 05/20/16 9.0 9.70 10.95
SLW 160520C00009500 C 05/20/16 9.5 8.95 10.65
SLW 160520C00010000 C 05/20/16 10.0 8.70 10.10
SLW 160520C00010500 C 05/20/16 10.5 8.20 9.75
SLW 160520C00011000 C 05/20/16 11.0 7.70 9.05
SLW 160520C00011500 C 05/20/16 11.5 7.20 8.60
SLW 160520C00012000 C 05/20/16 12.0 6.90 8.05
SLW 160520C00012500 C 05/20/16 12.5 6.40 7.55
SLW 160520C00013000 C 05/20/16 13.0 5.90 7.05
SLW 160520C00013500 C 05/20/16 13.5 5.40 6.55
SLW 160520C00014000 C 05/20/16 14.0 5.60 6.05
SLW 160520C00014500 C 05/20/16 14.5 4.40 5.55
SLW 160520C00015000 C 05/20/16 15.0 3.90 5.05
SLW 160520C00015500 C 05/20/16 15.5 3.40 4.55
SLW 160520C00016000 C 05/20/16 16.0 3.45 3.95
SLW 160520C00016500 C 05/20/16 16.5 2.96 3.50
SLW 160520C00017000 C 05/20/16 17.0 2.90 3.00
SLW 160520C00017500 C 05/20/16 17.5 2.46 2.56
SLW 160520C00018000 C 05/20/16 18.0 2.09 2.14
SLW 160520C00018500 C 05/20/16 18.5 1.72 1.76
SLW 160520C00019000 C 05/20/16 19.0 1.37 1.41
SLW 160520C00019500 C 05/20/16 19.5 1.07 1.11
SLW 160520C00020000 C 05/20/16 20.0 0.82 0.85
SLW 160520C00020500 C 05/20/16 20.5 0.62 0.64
SLW 160520C00021000 C 05/20/16 21.0 0.45 0.48
SLW 160520C00021500 C 05/20/16 21.5 0.32 0.35
SLW 160520C00022000 C 05/20/16 22.0 0.23 0.25
SLW 160520C00022500 C 05/20/16 22.5 0.16 0.18
SLW 160520C00023000 C 05/20/16 23.0 0.10 0.13
SLW 160520C00023500 C 05/20/16 23.5 0.06 0.09
SLW 160520C00024000 C 05/20/16 24.0 0.04 0.06
SLW 160520C00024500 C 05/20/16 24.5 0.03 0.06
SLW 160520C00025000 C 05/20/16 25.0 0.01 0.04
SLW 160520C00025500 C 05/20/16 25.5 0.00 0.04
SLW 160520C00026000 C 05/20/16 26.0 0.00 0.04
SLW 160520C00026500 C 05/20/16 26.5 0.00 0.03
SLW 160520C00027000 C 05/20/16 27.0 0.00 0.03
SLW 160520C00027500 C 05/20/16 27.5 0.00 0.03
SLW 160520C00028000 C 05/20/16 28.0 0.00 0.03
SLW 160520C00028500 C 05/20/16 28.5 0.00 0.03
SLW 160520P00006000 P 05/20/16 6.0 0.00 0.01
SLW 160520P00007000 P 05/20/16 7.0 0.00 0.01
SLW 160520P00008000 P 05/20/16 8.0 0.00 0.01
SLW 160520P00008500 P 05/20/16 8.5 0.00 0.01
SLW 160520P00009000 P 05/20/16 9.0 0.00 0.01
SLW 160520P00009500 P 05/20/16 9.5 0.00 0.01
SLW 160520P00010000 P 05/20/16 10.0 0.00 0.01
SLW 160520P00010500 P 05/20/16 10.5 0.00 0.02
SLW 160520P00011000 P 05/20/16 11.0 0.00 0.02
SLW 160520P00011500 P 05/20/16 11.5 0.00 0.02
SLW 160520P00012000 P 05/20/16 12.0 0.00 0.02
SLW 160520P00012500 P 05/20/16 12.5 0.00 0.02
SLW 160520P00013000 P 05/20/16 13.0 0.00 0.03
SLW 160520P00013500 P 05/20/16 13.5 0.00 0.03
SLW 160520P00014000 P 05/20/16 14.0 0.00 0.01
SLW 160520P00014500 P 05/20/16 14.5 0.00 0.03
SLW 160520P00015000 P 05/20/16 15.0 0.01 0.02
SLW 160520P00015500 P 05/20/16 15.5 0.01 0.04
SLW 160520P00016000 P 05/20/16 16.0 0.03 0.05
SLW 160520P00016500 P 05/20/16 16.5 0.05 0.08
SLW 160520P00017000 P 05/20/16 17.0 0.10 0.12
SLW 160520P00017500 P 05/20/16 17.5 0.16 0.18
SLW 160520P00018000 P 05/20/16 18.0 0.25 0.27
SLW 160520P00018500 P 05/20/16 18.5 0.37 0.39
SLW 160520P00019000 P 05/20/16 19.0 0.53 0.56
SLW 160520P00019500 P 05/20/16 19.5 0.73 0.76
SLW 160520P00020000 P 05/20/16 20.0 0.97 1.00
SLW 160520P00020500 P 05/20/16 20.5 1.26 1.33
SLW 160520P00021000 P 05/20/16 21.0 1.60 1.66
SLW 160520P00021500 P 05/20/16 21.5 1.97 2.03
SLW 160520P00022000 P 05/20/16 22.0 2.37 2.45
SLW 160520P00022500 P 05/20/16 22.5 2.80 2.89
SLW 160520P00023000 P 05/20/16 23.0 3.25 3.55
SLW 160520P00023500 P 05/20/16 23.5 3.60 4.20
SLW 160520P00024000 P 05/20/16 24.0 4.05 4.55
SLW 160520P00024500 P 05/20/16 24.5 4.50 5.00
SLW 160520P00025000 P 05/20/16 25.0 5.00 5.45
SLW 160520P00025500 P 05/20/16 25.5 5.55 5.95
SLW 160520P00026000 P 05/20/16 26.0 6.00 6.55
SLW 160520P00026500 P 05/20/16 26.5 6.50 7.05
SLW 160520P00027000 P 05/20/16 27.0 7.00 7.55
SLW 160520P00027500 P 05/20/16 27.5 7.50 7.95
SLW 160520P00028000 P 05/20/16 28.0 7.95 8.45
SLW 160520P00028500 P 05/20/16 28.5 8.50 9.05
SLW 160527C00007000 C 05/27/16 7.0 11.65 13.90
SLW 160527C00008000 C 05/27/16 8.0 9.90 12.90
SLW 160527C00009000 C 05/27/16 9.0 8.55 12.40
SLW 160527C00009500 C 05/27/16 9.5 8.05 11.90
SLW 160527C00010000 C 05/27/16 10.0 8.40 10.20
SLW 160527C00010500 C 05/27/16 10.5 7.30 9.70
SLW 160527C00011000 C 05/27/16 11.0 7.00 9.20
SLW 160527C00011500 C 05/27/16 11.5 7.15 9.55
SLW 160527C00012000 C 05/27/16 12.0 6.90 8.10
SLW 160527C00012500 C 05/27/16 12.5 6.35 7.75
SLW 160527C00013000 C 05/27/16 13.0 5.80 7.05
SLW 160527C00013500 C 05/27/16 13.5 5.35 6.75
SLW 160527C00014000 C 05/27/16 14.0 4.85 6.20
SLW 160527C00014500 C 05/27/16 14.5 4.35 5.70
SLW 160527C00015000 C 05/27/16 15.0 3.95 5.05
SLW 160527C00015500 C 05/27/16 15.5 3.40 4.60
SLW 160527C00016000 C 05/27/16 16.0 2.96 4.15
SLW 160527C00016500 C 05/27/16 16.5 2.76 3.65
SLW 160527C00017000 C 05/27/16 17.0 2.75 3.05
SLW 160527C00017500 C 05/27/16 17.5 2.51 2.65
SLW 160527C00018000 C 05/27/16 18.0 2.11 2.23
SLW 160527C00018500 C 05/27/16 18.5 1.76 1.86
SLW 160527C00019000 C 05/27/16 19.0 1.41 1.53
SLW 160527C00019500 C 05/27/16 19.5 1.18 1.23
SLW 160527C00020000 C 05/27/16 20.0 0.93 0.98
SLW 160527C00020500 C 05/27/16 20.5 0.70 0.77
SLW 160527C00021000 C 05/27/16 21.0 0.55 0.59
SLW 160527C00021500 C 05/27/16 21.5 0.42 0.45
SLW 160527C00022000 C 05/27/16 22.0 0.30 0.35
SLW 160527C00022500 C 05/27/16 22.5 0.19 0.26
SLW 160527C00023000 C 05/27/16 23.0 0.16 0.19
SLW 160527C00023500 C 05/27/16 23.5 0.09 0.14
SLW 160527C00024000 C 05/27/16 24.0 0.07 0.11
SLW 160527C00024500 C 05/27/16 24.5 0.05 0.09
SLW 160527C00025000 C 05/27/16 25.0 0.03 0.07
SLW 160527C00025500 C 05/27/16 25.5 0.02 0.05
SLW 160527C00026000 C 05/27/16 26.0 0.01 0.04
SLW 160527C00026500 C 05/27/16 26.5 0.00 0.04
SLW 160527C00027000 C 05/27/16 27.0 0.00 0.04
SLW 160527C00027500 C 05/27/16 27.5 0.00 0.03
SLW 160527C00028000 C 05/27/16 28.0 0.00 0.03
SLW 160527C00028500 C 05/27/16 28.5 0.00 0.03
SLW 160527P00007000 P 05/27/16 7.0 0.00 0.02
SLW 160527P00008000 P 05/27/16 8.0 0.00 0.02
SLW 160527P00009000 P 05/27/16 9.0 0.00 0.02
SLW 160527P00009500 P 05/27/16 9.5 0.00 0.02
SLW 160527P00010000 P 05/27/16 10.0 0.00 0.02
SLW 160527P00010500 P 05/27/16 10.5 0.00 0.02
SLW 160527P00011000 P 05/27/16 11.0 0.00 0.02
SLW 160527P00011500 P 05/27/16 11.5 0.00 0.02
SLW 160527P00012000 P 05/27/16 12.0 0.00 0.03
SLW 160527P00012500 P 05/27/16 12.5 0.00 0.03
SLW 160527P00013000 P 05/27/16 13.0 0.00 0.03
SLW 160527P00013500 P 05/27/16 13.5 0.00 0.03
SLW 160527P00014000 P 05/27/16 14.0 0.00 0.03
SLW 160527P00014500 P 05/27/16 14.5 0.00 0.04
SLW 160527P00015000 P 05/27/16 15.0 0.02 0.05
SLW 160527P00015500 P 05/27/16 15.5 0.03 0.07
SLW 160527P00016000 P 05/27/16 16.0 0.06 0.10
SLW 160527P00016500 P 05/27/16 16.5 0.09 0.14
SLW 160527P00017000 P 05/27/16 17.0 0.15 0.21
SLW 160527P00017500 P 05/27/16 17.5 0.23 0.26
SLW 160527P00018000 P 05/27/16 18.0 0.33 0.37
SLW 160527P00018500 P 05/27/16 18.5 0.46 0.53
SLW 160527P00019000 P 05/27/16 19.0 0.63 0.68
SLW 160527P00019500 P 05/27/16 19.5 0.84 0.91
SLW 160527P00020000 P 05/27/16 20.0 1.09 1.17
SLW 160527P00020500 P 05/27/16 20.5 1.37 1.47
SLW 160527P00021000 P 05/27/16 21.0 1.69 1.80
SLW 160527P00021500 P 05/27/16 21.5 2.05 2.17
SLW 160527P00022000 P 05/27/16 22.0 2.44 2.56
SLW 160527P00022500 P 05/27/16 22.5 2.86 2.98
SLW 160527P00023000 P 05/27/16 23.0 3.20 3.60
SLW 160527P00023500 P 05/27/16 23.5 3.60 4.25
SLW 160527P00024000 P 05/27/16 24.0 4.05 4.55
SLW 160527P00024500 P 05/27/16 24.5 4.50 5.05
SLW 160527P00025000 P 05/27/16 25.0 5.00 5.55
SLW 160527P00025500 P 05/27/16 25.5 5.50 6.00
SLW 160527P00026000 P 05/27/16 26.0 5.95 6.55
SLW 160527P00026500 P 05/27/16 26.5 6.45 7.05
SLW 160527P00027000 P 05/27/16 27.0 6.95 7.55
SLW 160527P00027500 P 05/27/16 27.5 7.45 8.05
SLW 160527P00028000 P 05/27/16 28.0 7.90 8.75
SLW 160527P00028500 P 05/27/16 28.5 8.30 9.30
SLW 160603C00009000 C 06/03/16 9.0 9.45 11.75
SLW 160603C00010000 C 06/03/16 10.0 8.60 10.20
SLW 160603C00011000 C 06/03/16 11.0 7.60 9.20
SLW 160603C00012000 C 06/03/16 12.0 6.80 8.10
SLW 160603C00012500 C 06/03/16 12.5 6.35 7.75
SLW 160603C00013000 C 06/03/16 13.0 5.85 7.25
SLW 160603C00013500 C 06/03/16 13.5 5.35 6.60
SLW 160603C00014000 C 06/03/16 14.0 4.85 6.20
SLW 160603C00014500 C 06/03/16 14.5 4.35 5.65
SLW 160603C00015000 C 06/03/16 15.0 3.90 5.25
SLW 160603C00015500 C 06/03/16 15.5 3.45 4.65
SLW 160603C00016000 C 06/03/16 16.0 3.05 4.05
SLW 160603C00016500 C 06/03/16 16.5 2.94 3.70
SLW 160603C00017000 C 06/03/16 17.0 2.98 3.15
SLW 160603C00017500 C 06/03/16 17.5 2.56 2.70
SLW 160603C00018000 C 06/03/16 18.0 2.17 2.31
SLW 160603C00018500 C 06/03/16 18.5 1.81 1.93
SLW 160603C00019000 C 06/03/16 19.0 1.49 1.61
SLW 160603C00019500 C 06/03/16 19.5 1.27 1.31
SLW 160603C00020000 C 06/03/16 20.0 1.02 1.06
SLW 160603C00020500 C 06/03/16 20.5 0.79 0.87
SLW 160603C00021000 C 06/03/16 21.0 0.63 0.67
SLW 160603C00021500 C 06/03/16 21.5 0.48 0.55
SLW 160603C00022000 C 06/03/16 22.0 0.33 0.43
SLW 160603C00022500 C 06/03/16 22.5 0.24 0.33
SLW 160603C00023000 C 06/03/16 23.0 0.17 0.25
SLW 160603C00023500 C 06/03/16 23.5 0.13 0.19
SLW 160603C00024000 C 06/03/16 24.0 0.09 0.15
SLW 160603C00024500 C 06/03/16 24.5 0.07 0.12
SLW 160603C00025000 C 06/03/16 25.0 0.05 0.09
SLW 160603C00025500 C 06/03/16 25.5 0.03 0.07
SLW 160603C00026000 C 06/03/16 26.0 0.02 0.06
SLW 160603C00026500 C 06/03/16 26.5 0.01 0.05
SLW 160603C00027000 C 06/03/16 27.0 0.01 0.04
SLW 160603C00027500 C 06/03/16 27.5 0.00 0.04
SLW 160603C00028000 C 06/03/16 28.0 0.00 0.03
SLW 160603C00028500 C 06/03/16 28.5 0.00 0.03
SLW 160603P00009000 P 06/03/16 9.0 0.00 0.02
SLW 160603P00010000 P 06/03/16 10.0 0.00 0.02
SLW 160603P00011000 P 06/03/16 11.0 0.00 0.02
SLW 160603P00012000 P 06/03/16 12.0 0.00 0.02
SLW 160603P00012500 P 06/03/16 12.5 0.00 0.03
SLW 160603P00013000 P 06/03/16 13.0 0.00 0.03
SLW 160603P00013500 P 06/03/16 13.5 0.00 0.04
SLW 160603P00014000 P 06/03/16 14.0 0.00 0.04
SLW 160603P00014500 P 06/03/16 14.5 0.01 0.05
SLW 160603P00015000 P 06/03/16 15.0 0.03 0.07
SLW 160603P00015500 P 06/03/16 15.5 0.05 0.10
SLW 160603P00016000 P 06/03/16 16.0 0.08 0.13
SLW 160603P00016500 P 06/03/16 16.5 0.13 0.19
SLW 160603P00017000 P 06/03/16 17.0 0.19 0.25
SLW 160603P00017500 P 06/03/16 17.5 0.28 0.35
SLW 160603P00018000 P 06/03/16 18.0 0.39 0.47
SLW 160603P00018500 P 06/03/16 18.5 0.54 0.61
SLW 160603P00019000 P 06/03/16 19.0 0.71 0.79
SLW 160603P00019500 P 06/03/16 19.5 0.92 1.01
SLW 160603P00020000 P 06/03/16 20.0 1.18 1.25
SLW 160603P00020500 P 06/03/16 20.5 1.46 1.56
SLW 160603P00021000 P 06/03/16 21.0 1.78 1.89
SLW 160603P00021500 P 06/03/16 21.5 2.13 2.25
SLW 160603P00022000 P 06/03/16 22.0 2.51 2.63
SLW 160603P00022500 P 06/03/16 22.5 2.92 3.00
SLW 160603P00023000 P 06/03/16 23.0 3.35 3.45
SLW 160603P00023500 P 06/03/16 23.5 3.70 4.15
SLW 160603P00024000 P 06/03/16 24.0 4.15 4.60
SLW 160603P00024500 P 06/03/16 24.5 4.55 5.10
SLW 160603P00025000 P 06/03/16 25.0 5.00 5.60
SLW 160603P00025500 P 06/03/16 25.5 5.50 6.05
SLW 160603P00026000 P 06/03/16 26.0 6.00 6.60
SLW 160603P00026500 P 06/03/16 26.5 6.45 7.00
SLW 160603P00027000 P 06/03/16 27.0 6.90 7.60
SLW 160603P00027500 P 06/03/16 27.5 7.40 8.10
SLW 160603P00028000 P 06/03/16 28.0 7.90 8.55
SLW 160603P00028500 P 06/03/16 28.5 8.30 9.10
SLW 160610C00010000 C 06/10/16 10.0 7.50 11.30
SLW 160610C00011000 C 06/10/16 11.0 6.60 10.55
SLW 160610C00011500 C 06/10/16 11.5 5.95 9.90
SLW 160610C00012000 C 06/10/16 12.0 6.80 8.25
SLW 160610C00012500 C 06/10/16 12.5 6.30 7.60
SLW 160610C00013000 C 06/10/16 13.0 5.80 7.25
SLW 160610C00013500 C 06/10/16 13.5 5.30 6.70
SLW 160610C00014000 C 06/10/16 14.0 4.80 6.20
SLW 160610C00014500 C 06/10/16 14.5 4.35 5.75
SLW 160610C00015000 C 06/10/16 15.0 3.90 5.15
SLW 160610C00015500 C 06/10/16 15.5 3.45 4.65
SLW 160610C00016000 C 06/10/16 16.0 3.05 4.20
SLW 160610C00016500 C 06/10/16 16.5 3.25 3.75
SLW 160610C00017000 C 06/10/16 17.0 3.05 3.20
SLW 160610C00017500 C 06/10/16 17.5 2.62 2.77
SLW 160610C00018000 C 06/10/16 18.0 2.24 2.39
SLW 160610C00018500 C 06/10/16 18.5 1.90 2.04
SLW 160610C00019000 C 06/10/16 19.0 1.59 1.72
SLW 160610C00019500 C 06/10/16 19.5 1.38 1.43
SLW 160610C00020000 C 06/10/16 20.0 1.11 1.23
SLW 160610C00020500 C 06/10/16 20.5 0.89 1.01
SLW 160610C00021000 C 06/10/16 21.0 0.73 0.79
SLW 160610C00021500 C 06/10/16 21.5 0.56 0.64
SLW 160610C00022000 C 06/10/16 22.0 0.44 0.51
SLW 160610C00022500 C 06/10/16 22.5 0.32 0.41
SLW 160610C00023000 C 06/10/16 23.0 0.26 0.33
SLW 160610C00023500 C 06/10/16 23.5 0.17 0.26
SLW 160610C00024000 C 06/10/16 24.0 0.13 0.20
SLW 160610C00024500 C 06/10/16 24.5 0.10 0.16
SLW 160610C00025000 C 06/10/16 25.0 0.07 0.13
SLW 160610C00025500 C 06/10/16 25.5 0.05 0.10
SLW 160610C00026000 C 06/10/16 26.0 0.03 0.08
SLW 160610C00026500 C 06/10/16 26.5 0.03 0.07
SLW 160610C00027000 C 06/10/16 27.0 0.02 0.06
SLW 160610C00027500 C 06/10/16 27.5 0.01 0.05
SLW 160610C00028000 C 06/10/16 28.0 0.00 0.04
SLW 160610C00028500 C 06/10/16 28.5 0.00 0.04
SLW 160610P00010000 P 06/10/16 10.0 0.00 0.02
SLW 160610P00011000 P 06/10/16 11.0 0.00 0.03
SLW 160610P00011500 P 06/10/16 11.5 0.00 0.03
SLW 160610P00012000 P 06/10/16 12.0 0.00 0.03
SLW 160610P00012500 P 06/10/16 12.5 0.00 0.03
SLW 160610P00013000 P 06/10/16 13.0 0.00 0.04
SLW 160610P00013500 P 06/10/16 13.5 0.00 0.04
SLW 160610P00014000 P 06/10/16 14.0 0.01 0.05
SLW 160610P00014500 P 06/10/16 14.5 0.03 0.07
SLW 160610P00015000 P 06/10/16 15.0 0.06 0.10
SLW 160610P00015500 P 06/10/16 15.5 0.08 0.13
SLW 160610P00016000 P 06/10/16 16.0 0.12 0.17
SLW 160610P00016500 P 06/10/16 16.5 0.17 0.24
SLW 160610P00017000 P 06/10/16 17.0 0.26 0.32
SLW 160610P00017500 P 06/10/16 17.5 0.35 0.42
SLW 160610P00018000 P 06/10/16 18.0 0.48 0.55
SLW 160610P00018500 P 06/10/16 18.5 0.64 0.70
SLW 160610P00019000 P 06/10/16 19.0 0.82 0.89
SLW 160610P00019500 P 06/10/16 19.5 1.03 1.12
SLW 160610P00020000 P 06/10/16 20.0 1.28 1.37
SLW 160610P00020500 P 06/10/16 20.5 1.56 1.67
SLW 160610P00021000 P 06/10/16 21.0 1.88 1.98
SLW 160610P00021500 P 06/10/16 21.5 2.22 2.35
SLW 160610P00022000 P 06/10/16 22.0 2.59 2.71
SLW 160610P00022500 P 06/10/16 22.5 3.00 3.10
SLW 160610P00023000 P 06/10/16 23.0 3.40 3.50
SLW 160610P00023500 P 06/10/16 23.5 3.70 4.20
SLW 160610P00024000 P 06/10/16 24.0 4.15 4.60
SLW 160610P00024500 P 06/10/16 24.5 4.60 5.15
SLW 160610P00025000 P 06/10/16 25.0 5.05 5.60
SLW 160610P00025500 P 06/10/16 25.5 5.50 6.15
SLW 160610P00026000 P 06/10/16 26.0 6.00 6.55
SLW 160610P00026500 P 06/10/16 26.5 6.45 7.05
SLW 160610P00027000 P 06/10/16 27.0 6.90 7.60
SLW 160610P00027500 P 06/10/16 27.5 7.35 8.15
SLW 160610P00028000 P 06/10/16 28.0 7.95 8.55
SLW 160610P00028500 P 06/10/16 28.5 8.35 9.20
SLW 160617C00004000 C 06/17/16 4.0 14.70 16.10
SLW 160617C00005000 C 06/17/16 5.0 13.70 15.75
SLW 160617C00006000 C 06/17/16 6.0 12.45 14.15
SLW 160617C00007000 C 06/17/16 7.0 11.45 13.15
SLW 160617C00008000 C 06/17/16 8.0 10.70 12.15
SLW 160617C00009000 C 06/17/16 9.0 9.70 10.95
SLW 160617C00010000 C 06/17/16 10.0 8.70 10.05
SLW 160617C00011000 C 06/17/16 11.0 7.65 9.20
SLW 160617C00012000 C 06/17/16 12.0 6.90 8.05
SLW 160617C00013000 C 06/17/16 13.0 5.90 7.05
SLW 160617C00014000 C 06/17/16 14.0 4.90 5.95
SLW 160617C00015000 C 06/17/16 15.0 4.65 5.00
SLW 160617C00016000 C 06/17/16 16.0 3.95 4.05
SLW 160617C00017000 C 06/17/16 17.0 3.10 3.20
SLW 160617C00018000 C 06/17/16 18.0 2.37 2.45
SLW 160617C00019000 C 06/17/16 19.0 1.77 1.80
SLW 160617C00020000 C 06/17/16 20.0 1.25 1.28
SLW 160617C00021000 C 06/17/16 21.0 0.85 0.87
SLW 160617C00022000 C 06/17/16 22.0 0.56 0.58
SLW 160617C00023000 C 06/17/16 23.0 0.36 0.38
SLW 160617C00024000 C 06/17/16 24.0 0.22 0.25
SLW 160617C00025000 C 06/17/16 25.0 0.14 0.16
SLW 160617C00026000 C 06/17/16 26.0 0.08 0.11
SLW 160617C00027000 C 06/17/16 27.0 0.05 0.07
SLW 160617C00028000 C 06/17/16 28.0 0.03 0.05
SLW 160617P00004000 P 06/17/16 4.0 0.00 0.01
SLW 160617P00005000 P 06/17/16 5.0 0.00 0.01
SLW 160617P00006000 P 06/17/16 6.0 0.00 0.01
SLW 160617P00007000 P 06/17/16 7.0 0.00 0.01
SLW 160617P00008000 P 06/17/16 8.0 0.00 0.02
SLW 160617P00009000 P 06/17/16 9.0 0.00 0.02
SLW 160617P00010000 P 06/17/16 10.0 0.00 0.02
SLW 160617P00011000 P 06/17/16 11.0 0.01 0.02
SLW 160617P00012000 P 06/17/16 12.0 0.00 0.02
SLW 160617P00013000 P 06/17/16 13.0 0.01 0.04
SLW 160617P00014000 P 06/17/16 14.0 0.04 0.06
SLW 160617P00015000 P 06/17/16 15.0 0.08 0.11
SLW 160617P00016000 P 06/17/16 16.0 0.17 0.20
SLW 160617P00017000 P 06/17/16 17.0 0.33 0.35
SLW 160617P00018000 P 06/17/16 18.0 0.57 0.59
SLW 160617P00019000 P 06/17/16 19.0 0.93 0.97
SLW 160617P00020000 P 06/17/16 20.0 1.41 1.43
SLW 160617P00021000 P 06/17/16 21.0 1.99 2.07
SLW 160617P00022000 P 06/17/16 22.0 2.70 2.77
SLW 160617P00023000 P 06/17/16 23.0 3.50 3.60
SLW 160617P00024000 P 06/17/16 24.0 4.25 4.60
SLW 160617P00025000 P 06/17/16 25.0 5.15 5.60
SLW 160617P00026000 P 06/17/16 26.0 6.05 6.60
SLW 160617P00027000 P 06/17/16 27.0 7.05 7.55
SLW 160617P00028000 P 06/17/16 28.0 8.00 8.55
SLW 160715C00008000 C 07/15/16 8.0 10.70 12.10
SLW 160715C00009000 C 07/15/16 9.0 9.70 11.05
SLW 160715C00010000 C 07/15/16 10.0 8.70 10.15
SLW 160715C00011000 C 07/15/16 11.0 7.70 9.20
SLW 160715C00012000 C 07/15/16 12.0 6.85 8.05
SLW 160715C00013000 C 07/15/16 13.0 5.90 7.10
SLW 160715C00014000 C 07/15/16 14.0 5.00 6.15
SLW 160715C00015000 C 07/15/16 15.0 4.75 5.10
SLW 160715C00016000 C 07/15/16 16.0 4.10 4.25
SLW 160715C00017000 C 07/15/16 17.0 3.30 3.40
SLW 160715C00018000 C 07/15/16 18.0 2.66 2.71
SLW 160715C00019000 C 07/15/16 19.0 2.05 2.09
SLW 160715C00020000 C 07/15/16 20.0 1.54 1.58
SLW 160715C00021000 C 07/15/16 21.0 1.13 1.16
SLW 160715C00022000 C 07/15/16 22.0 0.82 0.84
SLW 160715C00023000 C 07/15/16 23.0 0.58 0.61
SLW 160715C00024000 C 07/15/16 24.0 0.40 0.43
SLW 160715C00025000 C 07/15/16 25.0 0.28 0.30
SLW 160715C00026000 C 07/15/16 26.0 0.19 0.22
SLW 160715C00027000 C 07/15/16 27.0 0.13 0.15
SLW 160715C00028000 C 07/15/16 28.0 0.08 0.12
SLW 160715P00008000 P 07/15/16 8.0 0.00 0.02
SLW 160715P00009000 P 07/15/16 9.0 0.00 0.03
SLW 160715P00010000 P 07/15/16 10.0 0.00 0.03
SLW 160715P00011000 P 07/15/16 11.0 0.00 0.04
SLW 160715P00012000 P 07/15/16 12.0 0.02 0.05
SLW 160715P00013000 P 07/15/16 13.0 0.04 0.07
SLW 160715P00014000 P 07/15/16 14.0 0.10 0.12
SLW 160715P00015000 P 07/15/16 15.0 0.19 0.21
SLW 160715P00016000 P 07/15/16 16.0 0.32 0.35
SLW 160715P00017000 P 07/15/16 17.0 0.52 0.56
SLW 160715P00018000 P 07/15/16 18.0 0.81 0.86
SLW 160715P00019000 P 07/15/16 19.0 1.20 1.24
SLW 160715P00020000 P 07/15/16 20.0 1.68 1.73
SLW 160715P00021000 P 07/15/16 21.0 2.25 2.34
SLW 160715P00022000 P 07/15/16 22.0 2.95 3.00
SLW 160715P00023000 P 07/15/16 23.0 3.70 3.80
SLW 160715P00024000 P 07/15/16 24.0 4.50 4.60
SLW 160715P00025000 P 07/15/16 25.0 5.35 5.60
SLW 160715P00026000 P 07/15/16 26.0 6.20 6.70
SLW 160715P00027000 P 07/15/16 27.0 7.10 7.85
SLW 160715P00028000 P 07/15/16 28.0 8.10 8.55
SLW 160916C00002000 C 09/16/16 2.0 16.60 18.25
SLW 160916C00003000 C 09/16/16 3.0 15.15 17.15
SLW 160916C00004000 C 09/16/16 4.0 14.15 16.15
SLW 160916C00005000 C 09/16/16 5.0 13.60 15.05
SLW 160916C00006000 C 09/16/16 6.0 12.40 14.05
SLW 160916C00007000 C 09/16/16 7.0 11.15 13.05
SLW 160916C00008000 C 09/16/16 8.0 10.60 12.35
SLW 160916C00009000 C 09/16/16 9.0 9.65 11.05
SLW 160916C00010000 C 09/16/16 10.0 8.85 10.10
SLW 160916C00011000 C 09/16/16 11.0 7.90 9.10
SLW 160916C00012000 C 09/16/16 12.0 7.00 8.15
SLW 160916C00013000 C 09/16/16 13.0 6.75 7.10
SLW 160916C00014000 C 09/16/16 14.0 6.10 6.20
SLW 160916C00015000 C 09/16/16 15.0 5.20 5.35
SLW 160916C00016000 C 09/16/16 16.0 4.40 4.55
SLW 160916C00017000 C 09/16/16 17.0 3.75 3.85
SLW 160916C00018000 C 09/16/16 18.0 3.10 3.15
SLW 160916C00019000 C 09/16/16 19.0 2.55 2.61
SLW 160916C00020000 C 09/16/16 20.0 2.06 2.11
SLW 160916C00021000 C 09/16/16 21.0 1.64 1.69
SLW 160916C00022000 C 09/16/16 22.0 1.29 1.35
SLW 160916C00023000 C 09/16/16 23.0 1.00 1.06
SLW 160916C00024000 C 09/16/16 24.0 0.78 0.82
SLW 160916C00025000 C 09/16/16 25.0 0.59 0.64
SLW 160916C00026000 C 09/16/16 26.0 0.46 0.50
SLW 160916C00027000 C 09/16/16 27.0 0.35 0.39
SLW 160916C00028000 C 09/16/16 28.0 0.27 0.30
SLW 160916C00029000 C 09/16/16 29.0 0.20 0.25
SLW 160916C00030000 C 09/16/16 30.0 0.16 0.20
SLW 160916C00031000 C 09/16/16 31.0 0.12 0.15
SLW 160916P00002000 P 09/16/16 2.0 0.00 0.01
SLW 160916P00003000 P 09/16/16 3.0 0.00 0.01
SLW 160916P00004000 P 09/16/16 4.0 0.00 0.01
SLW 160916P00005000 P 09/16/16 5.0 0.00 0.01
SLW 160916P00006000 P 09/16/16 6.0 0.00 0.02
SLW 160916P00007000 P 09/16/16 7.0 0.00 0.02
SLW 160916P00008000 P 09/16/16 8.0 0.00 0.03
SLW 160916P00009000 P 09/16/16 9.0 0.00 0.03
SLW 160916P00010000 P 09/16/16 10.0 0.02 0.04
SLW 160916P00011000 P 09/16/16 11.0 0.04 0.07
SLW 160916P00012000 P 09/16/16 12.0 0.09 0.11
SLW 160916P00013000 P 09/16/16 13.0 0.17 0.19
SLW 160916P00014000 P 09/16/16 14.0 0.27 0.30
SLW 160916P00015000 P 09/16/16 15.0 0.43 0.47
SLW 160916P00016000 P 09/16/16 16.0 0.64 0.69
SLW 160916P00017000 P 09/16/16 17.0 0.92 0.98
SLW 160916P00018000 P 09/16/16 18.0 1.27 1.34
SLW 160916P00019000 P 09/16/16 19.0 1.70 1.78
SLW 160916P00020000 P 09/16/16 20.0 2.20 2.29
SLW 160916P00021000 P 09/16/16 21.0 2.78 2.87
SLW 160916P00022000 P 09/16/16 22.0 3.40 3.55
SLW 160916P00023000 P 09/16/16 23.0 4.10 4.25
SLW 160916P00024000 P 09/16/16 24.0 4.90 5.00
SLW 160916P00025000 P 09/16/16 25.0 5.70 5.80
SLW 160916P00026000 P 09/16/16 26.0 6.55 6.70
SLW 160916P00027000 P 09/16/16 27.0 7.45 7.80
SLW 160916P00028000 P 09/16/16 28.0 8.25 8.70
SLW 160916P00029000 P 09/16/16 29.0 9.20 9.70
SLW 160916P00030000 P 09/16/16 30.0 10.10 10.70
SLW 160916P00031000 P 09/16/16 31.0 11.05 11.85
SLW 161216C00008000 C 12/16/16 8.0 10.80 12.25
SLW 161216C00009000 C 12/16/16 9.0 9.90 11.15
SLW 161216C00010000 C 12/16/16 10.0 8.90 10.20
SLW 161216C00011000 C 12/16/16 11.0 8.00 9.25
SLW 161216C00012000 C 12/16/16 12.0 7.10 8.50
SLW 161216C00013000 C 12/16/16 13.0 6.90 7.40
SLW 161216C00014000 C 12/16/16 14.0 6.05 6.60
SLW 161216C00015000 C 12/16/16 15.0 5.55 5.70
SLW 161216C00016000 C 12/16/16 16.0 4.80 5.00
SLW 161216C00017000 C 12/16/16 17.0 4.20 4.35
SLW 161216C00018000 C 12/16/16 18.0 3.60 3.75
SLW 161216C00019000 C 12/16/16 19.0 3.05 3.20
SLW 161216C00020000 C 12/16/16 20.0 2.61 2.69
SLW 161216C00021000 C 12/16/16 21.0 2.20 2.27
SLW 161216C00022000 C 12/16/16 22.0 1.84 1.91
SLW 161216C00023000 C 12/16/16 23.0 1.52 1.60
SLW 161216C00024000 C 12/16/16 24.0 1.27 1.33
SLW 161216C00025000 C 12/16/16 25.0 1.05 1.11
SLW 161216C00026000 C 12/16/16 26.0 0.86 0.92
SLW 161216C00027000 C 12/16/16 27.0 0.71 0.77
SLW 161216C00028000 C 12/16/16 28.0 0.59 0.64
SLW 161216C00029000 C 12/16/16 29.0 0.48 0.54
SLW 161216C00030000 C 12/16/16 30.0 0.40 0.46
SLW 161216C00031000 C 12/16/16 31.0 0.33 0.39
SLW 161216C00032000 C 12/16/16 32.0 0.28 0.33
SLW 161216C00033000 C 12/16/16 33.0 0.23 0.28
SLW 161216P00008000 P 12/16/16 8.0 0.02 0.05
SLW 161216P00009000 P 12/16/16 9.0 0.04 0.07
SLW 161216P00010000 P 12/16/16 10.0 0.09 0.12
SLW 161216P00011000 P 12/16/16 11.0 0.15 0.19
SLW 161216P00012000 P 12/16/16 12.0 0.24 0.29
SLW 161216P00013000 P 12/16/16 13.0 0.38 0.43
SLW 161216P00014000 P 12/16/16 14.0 0.55 0.61
SLW 161216P00015000 P 12/16/16 15.0 0.77 0.83
SLW 161216P00016000 P 12/16/16 16.0 1.05 1.12
SLW 161216P00017000 P 12/16/16 17.0 1.39 1.46
SLW 161216P00018000 P 12/16/16 18.0 1.78 1.86
SLW 161216P00019000 P 12/16/16 19.0 2.24 2.32
SLW 161216P00020000 P 12/16/16 20.0 2.76 2.85
SLW 161216P00021000 P 12/16/16 21.0 3.30 3.45
SLW 161216P00022000 P 12/16/16 22.0 3.95 4.10
SLW 161216P00023000 P 12/16/16 23.0 4.65 4.80
SLW 161216P00024000 P 12/16/16 24.0 5.35 5.50
SLW 161216P00025000 P 12/16/16 25.0 6.15 6.30
SLW 161216P00026000 P 12/16/16 26.0 6.95 7.10
SLW 161216P00027000 P 12/16/16 27.0 7.80 7.95
SLW 161216P00028000 P 12/16/16 28.0 8.65 8.85
SLW 161216P00029000 P 12/16/16 29.0 9.55 9.75
SLW 161216P00030000 P 12/16/16 30.0 10.35 10.85
SLW 161216P00031000 P 12/16/16 31.0 11.30 11.75
SLW 161216P00032000 P 12/16/16 32.0 12.25 12.70
SLW 161216P00033000 P 12/16/16 33.0 13.15 13.65
SLW 170120C00003000 C 01/20/17 3.0 15.60 17.25
SLW 170120C00005000 C 01/20/17 5.0 13.90 15.35
SLW 170120C00006000 C 01/20/17 6.0 12.15 14.20
SLW 170120C00007000 C 01/20/17 7.0 11.65 13.15
SLW 170120C00008000 C 01/20/17 8.0 10.90 12.15
SLW 170120C00009000 C 01/20/17 9.0 9.90 11.30
SLW 170120C00010000 C 01/20/17 10.0 9.45 10.15
SLW 170120C00011000 C 01/20/17 11.0 8.05 9.30
SLW 170120C00012000 C 01/20/17 12.0 7.15 8.45
SLW 170120C00013000 C 01/20/17 13.0 7.00 7.45
SLW 170120C00014000 C 01/20/17 14.0 6.45 6.60
SLW 170120C00015000 C 01/20/17 15.0 5.70 5.80
SLW 170120C00016000 C 01/20/17 16.0 5.00 5.10
SLW 170120C00017000 C 01/20/17 17.0 4.35 4.50
SLW 170120C00018000 C 01/20/17 18.0 3.75 3.90
SLW 170120C00019000 C 01/20/17 19.0 3.25 3.35
SLW 170120C00020000 C 01/20/17 20.0 2.80 2.87
SLW 170120C00021000 C 01/20/17 21.0 2.36 2.46
SLW 170120C00022000 C 01/20/17 22.0 2.01 2.09
SLW 170120C00023000 C 01/20/17 23.0 1.69 1.78
SLW 170120C00024000 C 01/20/17 24.0 1.44 1.51
SLW 170120C00025000 C 01/20/17 25.0 1.21 1.27
SLW 170120C00026000 C 01/20/17 26.0 1.02 1.07
SLW 170120C00027000 C 01/20/17 27.0 0.86 0.91
SLW 170120C00028000 C 01/20/17 28.0 0.72 0.78
SLW 170120C00029000 C 01/20/17 29.0 0.61 0.66
SLW 170120C00030000 C 01/20/17 30.0 0.51 0.57
SLW 170120C00031000 C 01/20/17 31.0 0.43 0.49
SLW 170120C00032000 C 01/20/17 32.0 0.37 0.42
SLW 170120C00033000 C 01/20/17 33.0 0.31 0.36
SLW 170120C00034000 C 01/20/17 34.0 0.26 0.31
SLW 170120C00035000 C 01/20/17 35.0 0.23 0.27
SLW 170120P00003000 P 01/20/17 3.0 0.00 0.01
SLW 170120P00005000 P 01/20/17 5.0 0.00 0.02
SLW 170120P00006000 P 01/20/17 6.0 0.00 0.03
SLW 170120P00007000 P 01/20/17 7.0 0.01 0.04
SLW 170120P00008000 P 01/20/17 8.0 0.03 0.07
SLW 170120P00009000 P 01/20/17 9.0 0.06 0.10
SLW 170120P00010000 P 01/20/17 10.0 0.13 0.15
SLW 170120P00011000 P 01/20/17 11.0 0.20 0.23
SLW 170120P00012000 P 01/20/17 12.0 0.31 0.35
SLW 170120P00013000 P 01/20/17 13.0 0.46 0.51
SLW 170120P00014000 P 01/20/17 14.0 0.66 0.71
SLW 170120P00015000 P 01/20/17 15.0 0.90 0.95
SLW 170120P00016000 P 01/20/17 16.0 1.19 1.24
SLW 170120P00017000 P 01/20/17 17.0 1.54 1.60
SLW 170120P00018000 P 01/20/17 18.0 1.95 2.02
SLW 170120P00019000 P 01/20/17 19.0 2.41 2.49
SLW 170120P00020000 P 01/20/17 20.0 2.94 3.05
SLW 170120P00021000 P 01/20/17 21.0 3.50 3.60
SLW 170120P00022000 P 01/20/17 22.0 4.15 4.25
SLW 170120P00023000 P 01/20/17 23.0 4.80 4.95
SLW 170120P00024000 P 01/20/17 24.0 5.55 5.65
SLW 170120P00025000 P 01/20/17 25.0 6.30 6.45
SLW 170120P00026000 P 01/20/17 26.0 7.10 7.25
SLW 170120P00027000 P 01/20/17 27.0 7.95 8.05
SLW 170120P00028000 P 01/20/17 28.0 8.80 8.95
SLW 170120P00029000 P 01/20/17 29.0 9.65 9.85
SLW 170120P00030000 P 01/20/17 30.0 10.55 10.75
SLW 170120P00031000 P 01/20/17 31.0 11.50 11.65
SLW 170120P00032000 P 01/20/17 32.0 12.40 12.55
SLW 170120P00033000 P 01/20/17 33.0 13.30 13.70
SLW 170120P00034000 P 01/20/17 34.0 14.20 14.70
SLW 170120P00035000 P 01/20/17 35.0 15.15 15.80
SLW 180119C00003000 C 01/19/18 3.0 15.75 17.55
SLW 180119C00005000 C 01/19/18 5.0 13.60 16.20
SLW 180119C00008000 C 01/19/18 8.0 10.70 12.70
SLW 180119C00010000 C 01/19/18 10.0 9.35 10.85
SLW 180119C00012000 C 01/19/18 12.0 7.55 9.20
SLW 180119C00015000 C 01/19/18 15.0 6.65 7.05
SLW 180119C00017000 C 01/19/18 17.0 5.35 5.95
SLW 180119C00020000 C 01/19/18 20.0 4.15 4.50
SLW 180119C00022000 C 01/19/18 22.0 3.45 3.80
SLW 180119C00025000 C 01/19/18 25.0 2.54 2.84
SLW 180119C00030000 C 01/19/18 30.0 1.61 1.85
SLW 180119C00035000 C 01/19/18 35.0 1.02 1.24
SLW 180119P00003000 P 01/19/18 3.0 0.00 0.06
SLW 180119P00005000 P 01/19/18 5.0 0.00 0.18
SLW 180119P00008000 P 01/19/18 8.0 0.17 0.50
SLW 180119P00010000 P 01/19/18 10.0 0.50 0.83
SLW 180119P00012000 P 01/19/18 12.0 0.99 1.12
SLW 180119P00015000 P 01/19/18 15.0 1.88 2.14
SLW 180119P00017000 P 01/19/18 17.0 2.71 3.05
SLW 180119P00020000 P 01/19/18 20.0 4.25 4.60
SLW 180119P00022000 P 01/19/18 22.0 5.50 6.00
SLW 180119P00025000 P 01/19/18 25.0 7.55 8.35
SLW 180119P00030000 P 01/19/18 30.0 11.45 12.30
SLW 180119P00035000 P 01/19/18 35.0 15.80 16.60

OPRA data is delayed 15 minutes.