Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Silver Wheaton Corp (SLW)
As of Oct 23 2014 11:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 141024C00012500 C 10/24/14 12.5 6.55 7.25
SLW 141024C00013000 C 10/24/14 13.0 6.05 6.75
SLW 141024C00013500 C 10/24/14 13.5 5.50 6.25
SLW 141024C00014000 C 10/24/14 14.0 5.00 5.70
SLW 141024C00014500 C 10/24/14 14.5 4.45 5.20
SLW 141024C00015000 C 10/24/14 15.0 4.10 4.70
SLW 141024C00015500 C 10/24/14 15.5 3.60 4.20
SLW 141024C00016000 C 10/24/14 16.0 3.10 3.70
SLW 141024C00016500 C 10/24/14 16.5 2.63 3.20
SLW 141024C00017000 C 10/24/14 17.0 2.15 2.68
SLW 141024C00017500 C 10/24/14 17.5 1.66 2.19
SLW 141024C00018000 C 10/24/14 18.0 1.14 1.73
SLW 141024C00018500 C 10/24/14 18.5 0.72 1.20
SLW 141024C00019000 C 10/24/14 19.0 0.53 0.70
SLW 141024C00019500 C 10/24/14 19.5 0.21 0.26
SLW 141024C00020000 C 10/24/14 20.0 0.05 0.07
SLW 141024C00020500 C 10/24/14 20.5 0.01 0.07
SLW 141024C00021000 C 10/24/14 21.0 0.00 0.08
SLW 141024C00021500 C 10/24/14 21.5 0.00 0.08
SLW 141024C00022000 C 10/24/14 22.0 0.00 0.05
SLW 141024C00022500 C 10/24/14 22.5 0.00 0.07
SLW 141024C00023000 C 10/24/14 23.0 0.00 0.05
SLW 141024C00023500 C 10/24/14 23.5 0.00 0.05
SLW 141024C00024000 C 10/24/14 24.0 0.00 0.07
SLW 141024C00024500 C 10/24/14 24.5 0.00 0.07
SLW 141024C00025000 C 10/24/14 25.0 0.00 0.07
SLW 141024C00025500 C 10/24/14 25.5 0.00 0.07
SLW 141024C00026000 C 10/24/14 26.0 0.00 0.07
SLW 141024C00026500 C 10/24/14 26.5 0.00 0.07
SLW 141024C00027000 C 10/24/14 27.0 0.00 0.07
SLW 141024C00027500 C 10/24/14 27.5 0.00 0.07
SLW 141024C00028000 C 10/24/14 28.0 0.00 0.07
SLW 141024C00028500 C 10/24/14 28.5 0.00 0.07
SLW 141024C00029000 C 10/24/14 29.0 0.00 0.07
SLW 141024C00029500 C 10/24/14 29.5 0.00 0.08
SLW 141024C00030000 C 10/24/14 30.0 0.00 0.07
SLW 141024C00030500 C 10/24/14 30.5 0.00 0.08
SLW 141024C00031000 C 10/24/14 31.0 0.00 0.07
SLW 141024C00031500 C 10/24/14 31.5 0.00 0.07
SLW 141024C00032000 C 10/24/14 32.0 0.00 0.07
SLW 141024C00032500 C 10/24/14 32.5 0.00 0.07
SLW 141024C00033000 C 10/24/14 33.0 0.00 0.07
SLW 141024C00033500 C 10/24/14 33.5 0.00 0.07
SLW 141024C00034000 C 10/24/14 34.0 0.00 0.07
SLW 141024P00012500 P 10/24/14 12.5 0.00 0.08
SLW 141024P00013000 P 10/24/14 13.0 0.00 0.08
SLW 141024P00013500 P 10/24/14 13.5 0.00 0.08
SLW 141024P00014000 P 10/24/14 14.0 0.00 0.08
SLW 141024P00014500 P 10/24/14 14.5 0.00 0.08
SLW 141024P00015000 P 10/24/14 15.0 0.00 0.08
SLW 141024P00015500 P 10/24/14 15.5 0.00 0.08
SLW 141024P00016000 P 10/24/14 16.0 0.00 0.09
SLW 141024P00016500 P 10/24/14 16.5 0.00 0.09
SLW 141024P00017000 P 10/24/14 17.0 0.00 0.09
SLW 141024P00017500 P 10/24/14 17.5 0.00 0.09
SLW 141024P00018000 P 10/24/14 18.0 0.00 0.10
SLW 141024P00018500 P 10/24/14 18.5 0.01 0.10
SLW 141024P00019000 P 10/24/14 19.0 0.06 0.09
SLW 141024P00019500 P 10/24/14 19.5 0.21 0.26
SLW 141024P00020000 P 10/24/14 20.0 0.46 0.64
SLW 141024P00020500 P 10/24/14 20.5 0.86 1.35
SLW 141024P00021000 P 10/24/14 21.0 1.33 1.89
SLW 141024P00021500 P 10/24/14 21.5 1.84 2.34
SLW 141024P00022000 P 10/24/14 22.0 2.33 2.86
SLW 141024P00022500 P 10/24/14 22.5 2.83 3.35
SLW 141024P00023000 P 10/24/14 23.0 3.25 3.90
SLW 141024P00023500 P 10/24/14 23.5 3.75 4.50
SLW 141024P00024000 P 10/24/14 24.0 4.25 5.05
SLW 141024P00024500 P 10/24/14 24.5 4.75 5.60
SLW 141024P00025000 P 10/24/14 25.0 5.25 6.00
SLW 141024P00025500 P 10/24/14 25.5 5.80 6.50
SLW 141024P00026000 P 10/24/14 26.0 6.25 7.00
SLW 141024P00026500 P 10/24/14 26.5 6.75 7.50
SLW 141024P00027000 P 10/24/14 27.0 7.15 8.20
SLW 141024P00027500 P 10/24/14 27.5 7.70 8.65
SLW 141024P00028000 P 10/24/14 28.0 8.10 9.20
SLW 141024P00028500 P 10/24/14 28.5 8.35 9.70
SLW 141024P00029000 P 10/24/14 29.0 9.00 9.80
SLW 141024P00029500 P 10/24/14 29.5 8.35 11.60
SLW 141024P00030000 P 10/24/14 30.0 8.85 10.70
SLW 141024P00030500 P 10/24/14 30.5 9.45 12.80
SLW 141024P00031000 P 10/24/14 31.0 9.95 13.30
SLW 141024P00031500 P 10/24/14 31.5 10.45 13.80
SLW 141024P00032000 P 10/24/14 32.0 10.95 14.30
SLW 141024P00032500 P 10/24/14 32.5 11.45 14.80
SLW 141024P00033000 P 10/24/14 33.0 11.85 15.10
SLW 141024P00033500 P 10/24/14 33.5 12.45 15.80
SLW 141024P00034000 P 10/24/14 34.0 12.95 16.30
SLW 141031C00012500 C 10/31/14 12.5 6.60 7.25
SLW 141031C00013000 C 10/31/14 13.0 6.15 6.75
SLW 141031C00013500 C 10/31/14 13.5 5.60 6.25
SLW 141031C00014000 C 10/31/14 14.0 5.10 5.75
SLW 141031C00014500 C 10/31/14 14.5 4.60 5.25
SLW 141031C00015000 C 10/31/14 15.0 4.15 4.70
SLW 141031C00015500 C 10/31/14 15.5 3.70 4.20
SLW 141031C00016000 C 10/31/14 16.0 3.15 3.75
SLW 141031C00016500 C 10/31/14 16.5 2.70 3.25
SLW 141031C00017000 C 10/31/14 17.0 2.19 2.70
SLW 141031C00017500 C 10/31/14 17.5 1.75 2.23
SLW 141031C00018000 C 10/31/14 18.0 1.37 1.73
SLW 141031C00018500 C 10/31/14 18.5 1.10 1.30
SLW 141031C00019000 C 10/31/14 19.0 0.74 0.90
SLW 141031C00019500 C 10/31/14 19.5 0.44 0.57
SLW 141031C00020000 C 10/31/14 20.0 0.18 0.29
SLW 141031C00020500 C 10/31/14 20.5 0.13 0.15
SLW 141031C00021000 C 10/31/14 21.0 0.05 0.12
SLW 141031C00021500 C 10/31/14 21.5 0.02 0.07
SLW 141031C00022000 C 10/31/14 22.0 0.02 0.08
SLW 141031C00022500 C 10/31/14 22.5 0.00 0.06
SLW 141031C00023000 C 10/31/14 23.0 0.00 0.12
SLW 141031C00023500 C 10/31/14 23.5 0.00 0.13
SLW 141031C00024000 C 10/31/14 24.0 0.00 0.12
SLW 141031C00024500 C 10/31/14 24.5 0.00 0.13
SLW 141031C00025000 C 10/31/14 25.0 0.00 0.13
SLW 141031C00025500 C 10/31/14 25.5 0.00 0.12
SLW 141031C00026000 C 10/31/14 26.0 0.00 0.13
SLW 141031C00026500 C 10/31/14 26.5 0.00 0.12
SLW 141031C00027000 C 10/31/14 27.0 0.00 0.12
SLW 141031C00027500 C 10/31/14 27.5 0.00 0.12
SLW 141031C00028000 C 10/31/14 28.0 0.00 0.12
SLW 141031C00028500 C 10/31/14 28.5 0.00 0.11
SLW 141031C00029000 C 10/31/14 29.0 0.00 0.11
SLW 141031C00029500 C 10/31/14 29.5 0.00 0.11
SLW 141031C00030000 C 10/31/14 30.0 0.00 0.12
SLW 141031C00030500 C 10/31/14 30.5 0.00 0.11
SLW 141031C00031000 C 10/31/14 31.0 0.00 0.12
SLW 141031C00031500 C 10/31/14 31.5 0.00 0.11
SLW 141031C00032000 C 10/31/14 32.0 0.00 0.11
SLW 141031C00032500 C 10/31/14 32.5 0.00 0.12
SLW 141031C00033000 C 10/31/14 33.0 0.00 0.12
SLW 141031C00033500 C 10/31/14 33.5 0.00 0.11
SLW 141031C00034000 C 10/31/14 34.0 0.00 0.11
SLW 141031P00012500 P 10/31/14 12.5 0.00 0.14
SLW 141031P00013000 P 10/31/14 13.0 0.00 0.12
SLW 141031P00013500 P 10/31/14 13.5 0.00 0.14
SLW 141031P00014000 P 10/31/14 14.0 0.00 0.12
SLW 141031P00014500 P 10/31/14 14.5 0.00 0.14
SLW 141031P00015000 P 10/31/14 15.0 0.00 0.12
SLW 141031P00015500 P 10/31/14 15.5 0.00 0.12
SLW 141031P00016000 P 10/31/14 16.0 0.01 0.13
SLW 141031P00016500 P 10/31/14 16.5 0.01 0.13
SLW 141031P00017000 P 10/31/14 17.0 0.01 0.14
SLW 141031P00017500 P 10/31/14 17.5 0.04 0.14
SLW 141031P00018000 P 10/31/14 18.0 0.04 0.12
SLW 141031P00018500 P 10/31/14 18.5 0.12 0.16
SLW 141031P00019000 P 10/31/14 19.0 0.23 0.28
SLW 141031P00019500 P 10/31/14 19.5 0.43 0.49
SLW 141031P00020000 P 10/31/14 20.0 0.70 0.80
SLW 141031P00020500 P 10/31/14 20.5 1.07 1.18
SLW 141031P00021000 P 10/31/14 21.0 1.42 1.84
SLW 141031P00021500 P 10/31/14 21.5 1.87 2.37
SLW 141031P00022000 P 10/31/14 22.0 2.36 2.86
SLW 141031P00022500 P 10/31/14 22.5 2.84 3.35
SLW 141031P00023000 P 10/31/14 23.0 3.30 3.90
SLW 141031P00023500 P 10/31/14 23.5 3.80 4.40
SLW 141031P00024000 P 10/31/14 24.0 4.30 4.95
SLW 141031P00024500 P 10/31/14 24.5 4.80 5.45
SLW 141031P00025000 P 10/31/14 25.0 5.30 5.95
SLW 141031P00025500 P 10/31/14 25.5 5.75 6.45
SLW 141031P00026000 P 10/31/14 26.0 6.30 6.95
SLW 141031P00026500 P 10/31/14 26.5 6.75 7.50
SLW 141031P00027000 P 10/31/14 27.0 6.70 8.70
SLW 141031P00027500 P 10/31/14 27.5 7.45 8.35
SLW 141031P00028000 P 10/31/14 28.0 7.70 9.75
SLW 141031P00028500 P 10/31/14 28.5 7.45 9.35
SLW 141031P00029000 P 10/31/14 29.0 7.85 11.15
SLW 141031P00029500 P 10/31/14 29.5 8.30 11.80
SLW 141031P00030000 P 10/31/14 30.0 8.80 12.30
SLW 141031P00030500 P 10/31/14 30.5 9.30 12.80
SLW 141031P00031000 P 10/31/14 31.0 9.80 13.30
SLW 141031P00031500 P 10/31/14 31.5 10.30 13.80
SLW 141031P00032000 P 10/31/14 32.0 10.80 14.30
SLW 141031P00032500 P 10/31/14 32.5 11.30 14.80
SLW 141031P00033000 P 10/31/14 33.0 11.80 15.30
SLW 141031P00033500 P 10/31/14 33.5 12.30 15.80
SLW 141031P00034000 P 10/31/14 34.0 12.80 16.30
SLW 141107C00012000 C 11/07/14 12.0 7.05 7.70
SLW 141107C00013000 C 11/07/14 13.0 6.10 6.70
SLW 141107C00013500 C 11/07/14 13.5 5.60 6.20
SLW 141107C00014000 C 11/07/14 14.0 5.10 5.70
SLW 141107C00014500 C 11/07/14 14.5 4.60 5.25
SLW 141107C00015000 C 11/07/14 15.0 4.10 4.75
SLW 141107C00015500 C 11/07/14 15.5 3.70 4.25
SLW 141107C00016000 C 11/07/14 16.0 3.20 3.75
SLW 141107C00016500 C 11/07/14 16.5 2.70 3.25
SLW 141107C00017000 C 11/07/14 17.0 2.26 2.74
SLW 141107C00017500 C 11/07/14 17.5 1.91 2.26
SLW 141107C00018000 C 11/07/14 18.0 1.63 1.74
SLW 141107C00018500 C 11/07/14 18.5 1.23 1.29
SLW 141107C00019000 C 11/07/14 19.0 0.89 0.94
SLW 141107C00019500 C 11/07/14 19.5 0.61 0.65
SLW 141107C00020000 C 11/07/14 20.0 0.40 0.44
SLW 141107C00020500 C 11/07/14 20.5 0.25 0.32
SLW 141107C00021000 C 11/07/14 21.0 0.15 0.19
SLW 141107C00021500 C 11/07/14 21.5 0.09 0.13
SLW 141107C00022000 C 11/07/14 22.0 0.05 0.09
SLW 141107C00022500 C 11/07/14 22.5 0.03 0.07
SLW 141107C00023000 C 11/07/14 23.0 0.01 0.07
SLW 141107C00023500 C 11/07/14 23.5 0.01 0.06
SLW 141107C00024000 C 11/07/14 24.0 0.00 0.05
SLW 141107C00024500 C 11/07/14 24.5 0.00 0.05
SLW 141107C00025000 C 11/07/14 25.0 0.00 0.05
SLW 141107C00025500 C 11/07/14 25.5 0.00 0.04
SLW 141107C00026000 C 11/07/14 26.0 0.00 0.04
SLW 141107C00026500 C 11/07/14 26.5 0.00 0.04
SLW 141107C00027000 C 11/07/14 27.0 0.00 0.04
SLW 141107C00027500 C 11/07/14 27.5 0.00 0.04
SLW 141107C00028000 C 11/07/14 28.0 0.00 0.03
SLW 141107C00028500 C 11/07/14 28.5 0.00 0.03
SLW 141107C00029000 C 11/07/14 29.0 0.00 0.03
SLW 141107C00029500 C 11/07/14 29.5 0.00 0.03
SLW 141107C00030000 C 11/07/14 30.0 0.00 0.03
SLW 141107C00030500 C 11/07/14 30.5 0.00 0.03
SLW 141107C00031000 C 11/07/14 31.0 0.00 0.03
SLW 141107P00012000 P 11/07/14 12.0 0.00 0.03
SLW 141107P00013000 P 11/07/14 13.0 0.00 0.03
SLW 141107P00013500 P 11/07/14 13.5 0.00 0.03
SLW 141107P00014000 P 11/07/14 14.0 0.00 0.04
SLW 141107P00014500 P 11/07/14 14.5 0.00 0.05
SLW 141107P00015000 P 11/07/14 15.0 0.00 0.05
SLW 141107P00015500 P 11/07/14 15.5 0.01 0.05
SLW 141107P00016000 P 11/07/14 16.0 0.02 0.06
SLW 141107P00016500 P 11/07/14 16.5 0.02 0.07
SLW 141107P00017000 P 11/07/14 17.0 0.05 0.10
SLW 141107P00017500 P 11/07/14 17.5 0.08 0.13
SLW 141107P00018000 P 11/07/14 18.0 0.14 0.17
SLW 141107P00018500 P 11/07/14 18.5 0.23 0.28
SLW 141107P00019000 P 11/07/14 19.0 0.38 0.43
SLW 141107P00019500 P 11/07/14 19.5 0.59 0.64
SLW 141107P00020000 P 11/07/14 20.0 0.87 0.93
SLW 141107P00020500 P 11/07/14 20.5 1.22 1.29
SLW 141107P00021000 P 11/07/14 21.0 1.62 1.70
SLW 141107P00021500 P 11/07/14 21.5 1.94 2.36
SLW 141107P00022000 P 11/07/14 22.0 2.38 2.89
SLW 141107P00022500 P 11/07/14 22.5 2.86 3.40
SLW 141107P00023000 P 11/07/14 23.0 3.35 3.95
SLW 141107P00023500 P 11/07/14 23.5 3.80 4.45
SLW 141107P00024000 P 11/07/14 24.0 4.30 4.95
SLW 141107P00024500 P 11/07/14 24.5 4.80 5.45
SLW 141107P00025000 P 11/07/14 25.0 5.30 5.85
SLW 141107P00025500 P 11/07/14 25.5 5.80 6.35
SLW 141107P00026000 P 11/07/14 26.0 6.30 6.95
SLW 141107P00026500 P 11/07/14 26.5 6.80 7.40
SLW 141107P00027000 P 11/07/14 27.0 5.85 9.30
SLW 141107P00027500 P 11/07/14 27.5 6.35 9.85
SLW 141107P00028000 P 11/07/14 28.0 6.85 10.35
SLW 141107P00028500 P 11/07/14 28.5 7.30 10.80
SLW 141107P00029000 P 11/07/14 29.0 7.85 11.30
SLW 141107P00029500 P 11/07/14 29.5 8.35 11.80
SLW 141107P00030000 P 11/07/14 30.0 8.85 12.30
SLW 141107P00030500 P 11/07/14 30.5 9.35 12.80
SLW 141107P00031000 P 11/07/14 31.0 9.85 13.30
SLW 141114C00012000 C 11/14/14 12.0 7.15 7.75
SLW 141114C00013000 C 11/14/14 13.0 6.15 6.75
SLW 141114C00013500 C 11/14/14 13.5 5.65 6.25
SLW 141114C00014000 C 11/14/14 14.0 5.15 5.75
SLW 141114C00014500 C 11/14/14 14.5 4.70 5.30
SLW 141114C00015000 C 11/14/14 15.0 4.20 4.75
SLW 141114C00015500 C 11/14/14 15.5 3.70 4.25
SLW 141114C00016000 C 11/14/14 16.0 3.20 3.80
SLW 141114C00016500 C 11/14/14 16.5 2.79 3.30
SLW 141114C00017000 C 11/14/14 17.0 2.34 2.81
SLW 141114C00017500 C 11/14/14 17.5 2.15 2.27
SLW 141114C00018000 C 11/14/14 18.0 1.73 1.85
SLW 141114C00018500 C 11/14/14 18.5 1.35 1.47
SLW 141114C00019000 C 11/14/14 19.0 1.03 1.13
SLW 141114C00019500 C 11/14/14 19.5 0.75 0.84
SLW 141114C00020000 C 11/14/14 20.0 0.54 0.61
SLW 141114C00020500 C 11/14/14 20.5 0.37 0.43
SLW 141114C00021000 C 11/14/14 21.0 0.25 0.29
SLW 141114C00021500 C 11/14/14 21.5 0.17 0.21
SLW 141114C00022000 C 11/14/14 22.0 0.11 0.16
SLW 141114C00022500 C 11/14/14 22.5 0.07 0.13
SLW 141114C00023000 C 11/14/14 23.0 0.05 0.10
SLW 141114C00023500 C 11/14/14 23.5 0.03 0.08
SLW 141114C00024000 C 11/14/14 24.0 0.02 0.08
SLW 141114C00024500 C 11/14/14 24.5 0.01 0.07
SLW 141114C00025000 C 11/14/14 25.0 0.01 0.07
SLW 141114C00025500 C 11/14/14 25.5 0.00 0.06
SLW 141114C00026000 C 11/14/14 26.0 0.00 0.05
SLW 141114C00026500 C 11/14/14 26.5 0.00 0.05
SLW 141114C00027000 C 11/14/14 27.0 0.00 0.05
SLW 141114C00027500 C 11/14/14 27.5 0.00 0.05
SLW 141114C00028000 C 11/14/14 28.0 0.00 0.04
SLW 141114C00028500 C 11/14/14 28.5 0.00 0.04
SLW 141114C00029000 C 11/14/14 29.0 0.00 0.04
SLW 141114C00029500 C 11/14/14 29.5 0.00 0.04
SLW 141114P00012000 P 11/14/14 12.0 0.00 0.03
SLW 141114P00013000 P 11/14/14 13.0 0.00 0.04
SLW 141114P00013500 P 11/14/14 13.5 0.00 0.05
SLW 141114P00014000 P 11/14/14 14.0 0.00 0.05
SLW 141114P00014500 P 11/14/14 14.5 0.01 0.06
SLW 141114P00015000 P 11/14/14 15.0 0.01 0.07
SLW 141114P00015500 P 11/14/14 15.5 0.01 0.08
SLW 141114P00016000 P 11/14/14 16.0 0.03 0.09
SLW 141114P00016500 P 11/14/14 16.5 0.06 0.12
SLW 141114P00017000 P 11/14/14 17.0 0.09 0.15
SLW 141114P00017500 P 11/14/14 17.5 0.14 0.21
SLW 141114P00018000 P 11/14/14 18.0 0.22 0.27
SLW 141114P00018500 P 11/14/14 18.5 0.35 0.39
SLW 141114P00019000 P 11/14/14 19.0 0.51 0.57
SLW 141114P00019500 P 11/14/14 19.5 0.74 0.79
SLW 141114P00020000 P 11/14/14 20.0 1.01 1.08
SLW 141114P00020500 P 11/14/14 20.5 1.33 1.42
SLW 141114P00021000 P 11/14/14 21.0 1.70 1.80
SLW 141114P00021500 P 11/14/14 21.5 2.12 2.22
SLW 141114P00022000 P 11/14/14 22.0 2.47 2.93
SLW 141114P00022500 P 11/14/14 22.5 2.92 3.45
SLW 141114P00023000 P 11/14/14 23.0 3.35 4.05
SLW 141114P00023500 P 11/14/14 23.5 3.85 4.50
SLW 141114P00024000 P 11/14/14 24.0 4.35 5.00
SLW 141114P00024500 P 11/14/14 24.5 4.80 5.40
SLW 141114P00025000 P 11/14/14 25.0 5.30 5.95
SLW 141114P00025500 P 11/14/14 25.5 5.80 6.40
SLW 141114P00026000 P 11/14/14 26.0 6.30 7.05
SLW 141114P00026500 P 11/14/14 26.5 6.80 7.35
SLW 141114P00027000 P 11/14/14 27.0 6.50 7.75
SLW 141114P00027500 P 11/14/14 27.5 7.35 8.35
SLW 141114P00028000 P 11/14/14 28.0 7.25 8.80
SLW 141114P00028500 P 11/14/14 28.5 7.55 10.85
SLW 141114P00029000 P 11/14/14 29.0 7.95 11.30
SLW 141114P00029500 P 11/14/14 29.5 8.30 11.85
SLW 141122C00012000 C 11/22/14 12.0 7.15 7.70
SLW 141122C00012500 C 11/22/14 12.5 6.65 7.20
SLW 141122C00013000 C 11/22/14 13.0 6.15 6.70
SLW 141122C00013500 C 11/22/14 13.5 5.65 6.20
SLW 141122C00014000 C 11/22/14 14.0 5.20 5.75
SLW 141122C00014500 C 11/22/14 14.5 4.55 5.30
SLW 141122C00015000 C 11/22/14 15.0 4.20 4.75
SLW 141122C00015500 C 11/22/14 15.5 3.70 4.25
SLW 141122C00016000 C 11/22/14 16.0 3.25 3.80
SLW 141122C00016500 C 11/22/14 16.5 2.81 3.30
SLW 141122C00017000 C 11/22/14 17.0 2.36 2.81
SLW 141122C00017500 C 11/22/14 17.5 2.19 2.33
SLW 141122C00018000 C 11/22/14 18.0 1.79 1.91
SLW 141122C00018500 C 11/22/14 18.5 1.43 1.49
SLW 141122C00019000 C 11/22/14 19.0 1.11 1.16
SLW 141122C00019500 C 11/22/14 19.5 0.85 0.89
SLW 141122C00020000 C 11/22/14 20.0 0.63 0.67
SLW 141122C00020500 C 11/22/14 20.5 0.46 0.50
SLW 141122C00021000 C 11/22/14 21.0 0.33 0.35
SLW 141122C00021500 C 11/22/14 21.5 0.23 0.27
SLW 141122C00022000 C 11/22/14 22.0 0.17 0.19
SLW 141122C00022500 C 11/22/14 22.5 0.12 0.15
SLW 141122C00023000 C 11/22/14 23.0 0.09 0.11
SLW 141122C00023500 C 11/22/14 23.5 0.07 0.09
SLW 141122C00024000 C 11/22/14 24.0 0.05 0.07
SLW 141122C00024500 C 11/22/14 24.5 0.04 0.07
SLW 141122C00025000 C 11/22/14 25.0 0.03 0.05
SLW 141122C00025500 C 11/22/14 25.5 0.02 0.07
SLW 141122C00026000 C 11/22/14 26.0 0.02 0.06
SLW 141122C00026500 C 11/22/14 26.5 0.01 0.05
SLW 141122C00027000 C 11/22/14 27.0 0.01 0.04
SLW 141122C00027500 C 11/22/14 27.5 0.01 0.04
SLW 141122C00028000 C 11/22/14 28.0 0.01 0.04
SLW 141122C00028500 C 11/22/14 28.5 0.00 0.03
SLW 141122C00029000 C 11/22/14 29.0 0.00 0.03
SLW 141122C00029500 C 11/22/14 29.5 0.00 0.03
SLW 141122C00030000 C 11/22/14 30.0 0.01 0.03
SLW 141122C00030500 C 11/22/14 30.5 0.00 0.03
SLW 141122C00031000 C 11/22/14 31.0 0.00 0.03
SLW 141122C00031500 C 11/22/14 31.5 0.00 0.03
SLW 141122C00032000 C 11/22/14 32.0 0.00 0.02
SLW 141122C00032500 C 11/22/14 32.5 0.00 0.02
SLW 141122C00033000 C 11/22/14 33.0 0.00 0.02
SLW 141122C00033500 C 11/22/14 33.5 0.00 0.02
SLW 141122C00034000 C 11/22/14 34.0 0.00 0.02
SLW 141122C00035000 C 11/22/14 35.0 0.00 0.02
SLW 141122C00036000 C 11/22/14 36.0 0.00 0.02
SLW 141122P00012000 P 11/22/14 12.0 0.00 0.02
SLW 141122P00012500 P 11/22/14 12.5 0.00 0.03
SLW 141122P00013000 P 11/22/14 13.0 0.00 0.03
SLW 141122P00013500 P 11/22/14 13.5 0.00 0.04
SLW 141122P00014000 P 11/22/14 14.0 0.01 0.05
SLW 141122P00014500 P 11/22/14 14.5 0.01 0.05
SLW 141122P00015000 P 11/22/14 15.0 0.02 0.07
SLW 141122P00015500 P 11/22/14 15.5 0.04 0.08
SLW 141122P00016000 P 11/22/14 16.0 0.06 0.10
SLW 141122P00016500 P 11/22/14 16.5 0.09 0.13
SLW 141122P00017000 P 11/22/14 17.0 0.14 0.17
SLW 141122P00017500 P 11/22/14 17.5 0.21 0.24
SLW 141122P00018000 P 11/22/14 18.0 0.30 0.34
SLW 141122P00018500 P 11/22/14 18.5 0.44 0.48
SLW 141122P00019000 P 11/22/14 19.0 0.61 0.67
SLW 141122P00019500 P 11/22/14 19.5 0.84 0.89
SLW 141122P00020000 P 11/22/14 20.0 1.12 1.18
SLW 141122P00020500 P 11/22/14 20.5 1.44 1.51
SLW 141122P00021000 P 11/22/14 21.0 1.82 1.88
SLW 141122P00021500 P 11/22/14 21.5 2.18 2.31
SLW 141122P00022000 P 11/22/14 22.0 2.54 2.79
SLW 141122P00022500 P 11/22/14 22.5 3.00 3.45
SLW 141122P00023000 P 11/22/14 23.0 3.40 3.80
SLW 141122P00023500 P 11/22/14 23.5 3.90 4.30
SLW 141122P00024000 P 11/22/14 24.0 4.35 4.95
SLW 141122P00024500 P 11/22/14 24.5 4.85 5.45
SLW 141122P00025000 P 11/22/14 25.0 5.30 5.80
SLW 141122P00025500 P 11/22/14 25.5 5.80 6.30
SLW 141122P00026000 P 11/22/14 26.0 6.30 6.95
SLW 141122P00026500 P 11/22/14 26.5 6.80 7.30
SLW 141122P00027000 P 11/22/14 27.0 7.25 8.10
SLW 141122P00027500 P 11/22/14 27.5 7.75 8.30
SLW 141122P00028000 P 11/22/14 28.0 8.20 8.75
SLW 141122P00028500 P 11/22/14 28.5 8.15 9.30
SLW 141122P00029000 P 11/22/14 29.0 8.05 9.80
SLW 141122P00029500 P 11/22/14 29.5 8.55 11.45
SLW 141122P00030000 P 11/22/14 30.0 10.05 10.75
SLW 141122P00030500 P 11/22/14 30.5 9.40 12.55
SLW 141122P00031000 P 11/22/14 31.0 9.90 13.15
SLW 141122P00031500 P 11/22/14 31.5 10.35 13.85
SLW 141122P00032000 P 11/22/14 32.0 10.90 14.20
SLW 141122P00032500 P 11/22/14 32.5 11.35 14.85
SLW 141122P00033000 P 11/22/14 33.0 11.85 15.15
SLW 141122P00033500 P 11/22/14 33.5 12.35 15.85
SLW 141122P00034000 P 11/22/14 34.0 12.85 16.15
SLW 141122P00035000 P 11/22/14 35.0 13.85 17.15
SLW 141122P00036000 P 11/22/14 36.0 14.80 18.35
SLW 141128C00012000 C 11/28/14 12.0 7.15 7.75
SLW 141128C00012500 C 11/28/14 12.5 6.65 7.25
SLW 141128C00013000 C 11/28/14 13.0 6.15 6.75
SLW 141128C00013500 C 11/28/14 13.5 5.65 6.35
SLW 141128C00014000 C 11/28/14 14.0 5.15 5.85
SLW 141128C00014500 C 11/28/14 14.5 4.65 5.30
SLW 141128C00015000 C 11/28/14 15.0 4.20 4.80
SLW 141128C00015500 C 11/28/14 15.5 3.70 4.30
SLW 141128C00016000 C 11/28/14 16.0 3.25 3.85
SLW 141128C00016500 C 11/28/14 16.5 2.80 3.35
SLW 141128C00017000 C 11/28/14 17.0 2.39 2.84
SLW 141128C00017500 C 11/28/14 17.5 2.22 2.36
SLW 141128C00018000 C 11/28/14 18.0 1.83 1.95
SLW 141128C00018500 C 11/28/14 18.5 1.48 1.59
SLW 141128C00019000 C 11/28/14 19.0 1.17 1.27
SLW 141128C00019500 C 11/28/14 19.5 0.90 0.99
SLW 141128C00020000 C 11/28/14 20.0 0.68 0.77
SLW 141128C00020500 C 11/28/14 20.5 0.51 0.60
SLW 141128C00021000 C 11/28/14 21.0 0.38 0.46
SLW 141128C00021500 C 11/28/14 21.5 0.27 0.35
SLW 141128C00022000 C 11/28/14 22.0 0.19 0.26
SLW 141128C00022500 C 11/28/14 22.5 0.14 0.20
SLW 141128C00023000 C 11/28/14 23.0 0.09 0.16
SLW 141128C00023500 C 11/28/14 23.5 0.07 0.13
SLW 141128C00024000 C 11/28/14 24.0 0.05 0.11
SLW 141128C00024500 C 11/28/14 24.5 0.04 0.11
SLW 141128C00025000 C 11/28/14 25.0 0.02 0.09
SLW 141128C00025500 C 11/28/14 25.5 0.01 0.08
SLW 141128C00026000 C 11/28/14 26.0 0.02 0.07
SLW 141128C00026500 C 11/28/14 26.5 0.02 0.07
SLW 141128C00027000 C 11/28/14 27.0 0.01 0.06
SLW 141128C00027500 C 11/28/14 27.5 0.01 0.06
SLW 141128C00028000 C 11/28/14 28.0 0.01 0.06
SLW 141128C00028500 C 11/28/14 28.5 0.01 0.05
SLW 141128C00029000 C 11/28/14 29.0 0.00 0.05
SLW 141128C00029500 C 11/28/14 29.5 0.00 0.05
SLW 141128P00012000 P 11/28/14 12.0 0.00 0.04
SLW 141128P00012500 P 11/28/14 12.5 0.00 0.05
SLW 141128P00013000 P 11/28/14 13.0 0.01 0.05
SLW 141128P00013500 P 11/28/14 13.5 0.01 0.06
SLW 141128P00014000 P 11/28/14 14.0 0.01 0.07
SLW 141128P00014500 P 11/28/14 14.5 0.02 0.08
SLW 141128P00015000 P 11/28/14 15.0 0.03 0.10
SLW 141128P00015500 P 11/28/14 15.5 0.04 0.11
SLW 141128P00016000 P 11/28/14 16.0 0.07 0.14
SLW 141128P00016500 P 11/28/14 16.5 0.11 0.17
SLW 141128P00017000 P 11/28/14 17.0 0.16 0.24
SLW 141128P00017500 P 11/28/14 17.5 0.24 0.32
SLW 141128P00018000 P 11/28/14 18.0 0.34 0.41
SLW 141128P00018500 P 11/28/14 18.5 0.49 0.56
SLW 141128P00019000 P 11/28/14 19.0 0.67 0.75
SLW 141128P00019500 P 11/28/14 19.5 0.91 0.99
SLW 141128P00020000 P 11/28/14 20.0 1.18 1.28
SLW 141128P00020500 P 11/28/14 20.5 1.50 1.61
SLW 141128P00021000 P 11/28/14 21.0 1.86 1.98
SLW 141128P00021500 P 11/28/14 21.5 2.25 2.39
SLW 141128P00022000 P 11/28/14 22.0 2.68 2.81
SLW 141128P00022500 P 11/28/14 22.5 3.05 3.55
SLW 141128P00023000 P 11/28/14 23.0 3.50 4.10
SLW 141128P00023500 P 11/28/14 23.5 3.90 4.50
SLW 141128P00024000 P 11/28/14 24.0 4.40 5.05
SLW 141128P00024500 P 11/28/14 24.5 4.85 5.50
SLW 141128P00025000 P 11/28/14 25.0 5.35 6.00
SLW 141128P00025500 P 11/28/14 25.5 5.80 6.60
SLW 141128P00026000 P 11/28/14 26.0 6.30 6.95
SLW 141128P00026500 P 11/28/14 26.5 6.80 7.55
SLW 141128P00027000 P 11/28/14 27.0 7.20 8.30
SLW 141128P00027500 P 11/28/14 27.5 7.70 8.75
SLW 141128P00028000 P 11/28/14 28.0 8.20 9.30
SLW 141128P00028500 P 11/28/14 28.5 8.70 9.80
SLW 141128P00029000 P 11/28/14 29.0 8.00 11.40
SLW 141128P00029500 P 11/28/14 29.5 8.50 11.90
SLW 141205C00012000 C 12/05/14 12.0 6.75 7.80
SLW 141205C00012500 C 12/05/14 12.5 6.45 7.25
SLW 141205C00013000 C 12/05/14 13.0 6.05 6.75
SLW 141205C00013500 C 12/05/14 13.5 5.40 6.25
SLW 141205C00014000 C 12/05/14 14.0 4.95 5.80
SLW 141205C00014500 C 12/05/14 14.5 4.50 5.30
SLW 141205C00015000 C 12/05/14 15.0 4.05 4.80
SLW 141205C00015500 C 12/05/14 15.5 3.55 4.35
SLW 141205C00016000 C 12/05/14 16.0 3.15 3.85
SLW 141205C00016500 C 12/05/14 16.5 2.85 3.40
SLW 141205C00017000 C 12/05/14 17.0 2.41 2.88
SLW 141205C00017500 C 12/05/14 17.5 2.28 2.40
SLW 141205C00018000 C 12/05/14 18.0 1.89 2.01
SLW 141205C00018500 C 12/05/14 18.5 1.55 1.66
SLW 141205C00019000 C 12/05/14 19.0 1.24 1.35
SLW 141205C00019500 C 12/05/14 19.5 0.98 1.06
SLW 141205C00020000 C 12/05/14 20.0 0.76 0.86
SLW 141205C00020500 C 12/05/14 20.5 0.59 0.68
SLW 141205C00021000 C 12/05/14 21.0 0.45 0.53
SLW 141205C00021500 C 12/05/14 21.5 0.34 0.41
SLW 141205C00022000 C 12/05/14 22.0 0.25 0.31
SLW 141205C00022500 C 12/05/14 22.5 0.18 0.25
SLW 141205C00023000 C 12/05/14 23.0 0.14 0.20
SLW 141205C00023500 C 12/05/14 23.5 0.10 0.16
SLW 141205C00024000 C 12/05/14 24.0 0.07 0.14
SLW 141205C00024500 C 12/05/14 24.5 0.05 0.13
SLW 141205C00025000 C 12/05/14 25.0 0.05 0.11
SLW 141205C00025500 C 12/05/14 25.5 0.03 0.10
SLW 141205C00026000 C 12/05/14 26.0 0.03 0.09
SLW 141205C00026500 C 12/05/14 26.5 0.02 0.08
SLW 141205C00027000 C 12/05/14 27.0 0.02 0.08
SLW 141205C00027500 C 12/05/14 27.5 0.01 0.07
SLW 141205C00028000 C 12/05/14 28.0 0.01 0.06
SLW 141205C00028500 C 12/05/14 28.5 0.00 0.07
SLW 141205P00012000 P 12/05/14 12.0 0.00 0.05
SLW 141205P00012500 P 12/05/14 12.5 0.01 0.06
SLW 141205P00013000 P 12/05/14 13.0 0.01 0.06
SLW 141205P00013500 P 12/05/14 13.5 0.01 0.07
SLW 141205P00014000 P 12/05/14 14.0 0.02 0.08
SLW 141205P00014500 P 12/05/14 14.5 0.03 0.10
SLW 141205P00015000 P 12/05/14 15.0 0.05 0.11
SLW 141205P00015500 P 12/05/14 15.5 0.07 0.14
SLW 141205P00016000 P 12/05/14 16.0 0.11 0.18
SLW 141205P00016500 P 12/05/14 16.5 0.15 0.22
SLW 141205P00017000 P 12/05/14 17.0 0.21 0.27
SLW 141205P00017500 P 12/05/14 17.5 0.30 0.37
SLW 141205P00018000 P 12/05/14 18.0 0.41 0.49
SLW 141205P00018500 P 12/05/14 18.5 0.56 0.64
SLW 141205P00019000 P 12/05/14 19.0 0.76 0.84
SLW 141205P00019500 P 12/05/14 19.5 1.00 1.08
SLW 141205P00020000 P 12/05/14 20.0 1.26 1.36
SLW 141205P00020500 P 12/05/14 20.5 1.58 1.69
SLW 141205P00021000 P 12/05/14 21.0 1.93 2.05
SLW 141205P00021500 P 12/05/14 21.5 2.32 2.45
SLW 141205P00022000 P 12/05/14 22.0 2.73 2.86
SLW 141205P00022500 P 12/05/14 22.5 3.10 3.60
SLW 141205P00023000 P 12/05/14 23.0 3.50 4.10
SLW 141205P00023500 P 12/05/14 23.5 3.95 4.60
SLW 141205P00024000 P 12/05/14 24.0 4.40 5.20
SLW 141205P00024500 P 12/05/14 24.5 4.90 5.65
SLW 141205P00025000 P 12/05/14 25.0 5.30 6.15
SLW 141205P00025500 P 12/05/14 25.5 5.85 6.75
SLW 141205P00026000 P 12/05/14 26.0 6.35 7.10
SLW 141205P00026500 P 12/05/14 26.5 6.85 7.60
SLW 141205P00027000 P 12/05/14 27.0 7.15 8.30
SLW 141205P00027500 P 12/05/14 27.5 7.45 8.90
SLW 141205P00028000 P 12/05/14 28.0 6.85 10.40
SLW 141205P00028500 P 12/05/14 28.5 7.35 10.90
SLW 141220C00013000 C 12/20/14 13.0 6.00 6.75
SLW 141220C00014000 C 12/20/14 14.0 5.05 5.75
SLW 141220C00015000 C 12/20/14 15.0 4.10 4.80
SLW 141220C00016000 C 12/20/14 16.0 3.35 3.85
SLW 141220C00017000 C 12/20/14 17.0 2.77 2.90
SLW 141220C00018000 C 12/20/14 18.0 2.01 2.12
SLW 141220C00019000 C 12/20/14 19.0 1.39 1.45
SLW 141220C00020000 C 12/20/14 20.0 0.92 0.96
SLW 141220C00021000 C 12/20/14 21.0 0.58 0.62
SLW 141220C00022000 C 12/20/14 22.0 0.36 0.40
SLW 141220C00023000 C 12/20/14 23.0 0.23 0.25
SLW 141220C00024000 C 12/20/14 24.0 0.15 0.18
SLW 141220C00025000 C 12/20/14 25.0 0.10 0.14
SLW 141220C00026000 C 12/20/14 26.0 0.07 0.11
SLW 141220C00027000 C 12/20/14 27.0 0.05 0.10
SLW 141220C00028000 C 12/20/14 28.0 0.04 0.08
SLW 141220C00029000 C 12/20/14 29.0 0.03 0.06
SLW 141220C00030000 C 12/20/14 30.0 0.03 0.05
SLW 141220C00031000 C 12/20/14 31.0 0.01 0.04
SLW 141220C00032000 C 12/20/14 32.0 0.01 0.04
SLW 141220C00033000 C 12/20/14 33.0 0.00 0.03
SLW 141220C00034000 C 12/20/14 34.0 0.00 0.03
SLW 141220C00035000 C 12/20/14 35.0 0.00 0.03
SLW 141220C00036000 C 12/20/14 36.0 0.00 0.02
SLW 141220C00037000 C 12/20/14 37.0 0.00 0.02
SLW 141220C00038000 C 12/20/14 38.0 0.00 0.02
SLW 141220C00039000 C 12/20/14 39.0 0.00 0.02
SLW 141220C00040000 C 12/20/14 40.0 0.00 0.02
SLW 141220P00013000 P 12/20/14 13.0 0.02 0.05
SLW 141220P00014000 P 12/20/14 14.0 0.05 0.09
SLW 141220P00015000 P 12/20/14 15.0 0.10 0.13
SLW 141220P00016000 P 12/20/14 16.0 0.18 0.21
SLW 141220P00017000 P 12/20/14 17.0 0.32 0.36
SLW 141220P00018000 P 12/20/14 18.0 0.56 0.60
SLW 141220P00019000 P 12/20/14 19.0 0.93 0.98
SLW 141220P00020000 P 12/20/14 20.0 1.45 1.50
SLW 141220P00021000 P 12/20/14 21.0 2.12 2.17
SLW 141220P00022000 P 12/20/14 22.0 2.83 2.96
SLW 141220P00023000 P 12/20/14 23.0 3.60 4.10
SLW 141220P00024000 P 12/20/14 24.0 4.50 5.05
SLW 141220P00025000 P 12/20/14 25.0 5.45 6.10
SLW 141220P00026000 P 12/20/14 26.0 6.40 7.10
SLW 141220P00027000 P 12/20/14 27.0 7.30 8.30
SLW 141220P00028000 P 12/20/14 28.0 8.30 9.30
SLW 141220P00029000 P 12/20/14 29.0 9.30 10.30
SLW 141220P00030000 P 12/20/14 30.0 10.05 11.65
SLW 141220P00031000 P 12/20/14 31.0 11.00 12.60
SLW 141220P00032000 P 12/20/14 32.0 11.05 14.40
SLW 141220P00033000 P 12/20/14 33.0 12.10 15.35
SLW 141220P00034000 P 12/20/14 34.0 13.05 16.35
SLW 141220P00035000 P 12/20/14 35.0 14.05 17.35
SLW 141220P00036000 P 12/20/14 36.0 15.05 18.35
SLW 141220P00037000 P 12/20/14 37.0 15.90 19.20
SLW 141220P00038000 P 12/20/14 38.0 16.95 20.20
SLW 141220P00039000 P 12/20/14 39.0 17.95 21.20
SLW 141220P00040000 P 12/20/14 40.0 18.95 22.20
SLW 150117C00005000 C 01/17/15 5.0 12.90 16.15
SLW 150117C00010000 C 01/17/15 10.0 8.80 9.85
SLW 150117C00011000 C 01/17/15 11.0 7.80 8.85
SLW 150117C00013000 C 01/17/15 13.0 6.20 6.75
SLW 150117C00014000 C 01/17/15 14.0 5.15 5.80
SLW 150117C00015000 C 01/17/15 15.0 4.35 4.90
SLW 150117C00016000 C 01/17/15 16.0 3.50 4.00
SLW 150117C00018000 C 01/17/15 18.0 2.26 2.32
SLW 150117C00019000 C 01/17/15 19.0 1.66 1.72
SLW 150117C00020000 C 01/17/15 20.0 1.19 1.24
SLW 150117C00021000 C 01/17/15 21.0 0.83 0.88
SLW 150117C00023000 C 01/17/15 23.0 0.41 0.44
SLW 150117C00024000 C 01/17/15 24.0 0.29 0.32
SLW 150117C00025000 C 01/17/15 25.0 0.23 0.24
SLW 150117C00026000 C 01/17/15 26.0 0.15 0.19
SLW 150117C00027000 C 01/17/15 27.0 0.12 0.15
SLW 150117C00028000 C 01/17/15 28.0 0.09 0.13
SLW 150117C00029000 C 01/17/15 29.0 0.07 0.12
SLW 150117C00030000 C 01/17/15 30.0 0.06 0.10
SLW 150117C00031000 C 01/17/15 31.0 0.05 0.09
SLW 150117C00032000 C 01/17/15 32.0 0.05 0.07
SLW 150117C00033000 C 01/17/15 33.0 0.03 0.06
SLW 150117C00034000 C 01/17/15 34.0 0.03 0.06
SLW 150117C00035000 C 01/17/15 35.0 0.03 0.05
SLW 150117C00036000 C 01/17/15 36.0 0.02 0.05
SLW 150117C00037000 C 01/17/15 37.0 0.01 0.04
SLW 150117C00038000 C 01/17/15 38.0 0.01 0.04
SLW 150117C00039000 C 01/17/15 39.0 0.00 0.04
SLW 150117C00040000 C 01/17/15 40.0 0.01 0.03
SLW 150117C00042000 C 01/17/15 42.0 0.00 0.03
SLW 150117C00045000 C 01/17/15 45.0 0.00 0.03
SLW 150117C00047000 C 01/17/15 47.0 0.00 0.03
SLW 150117C00050000 C 01/17/15 50.0 0.00 0.03
SLW 150117C00055000 C 01/17/15 55.0 0.00 0.02
SLW 150117C00060000 C 01/17/15 60.0 0.00 0.02
SLW 150117P00005000 P 01/17/15 5.0 0.00 0.02
SLW 150117P00010000 P 01/17/15 10.0 0.00 0.04
SLW 150117P00011000 P 01/17/15 11.0 0.01 0.05
SLW 150117P00013000 P 01/17/15 13.0 0.07 0.10
SLW 150117P00014000 P 01/17/15 14.0 0.11 0.15
SLW 150117P00015000 P 01/17/15 15.0 0.19 0.23
SLW 150117P00016000 P 01/17/15 16.0 0.31 0.35
SLW 150117P00018000 P 01/17/15 18.0 0.81 0.84
SLW 150117P00019000 P 01/17/15 19.0 1.20 1.25
SLW 150117P00020000 P 01/17/15 20.0 1.72 1.77
SLW 150117P00021000 P 01/17/15 21.0 2.37 2.42
SLW 150117P00023000 P 01/17/15 23.0 3.90 4.00
SLW 150117P00024000 P 01/17/15 24.0 4.65 4.90
SLW 150117P00025000 P 01/17/15 25.0 5.60 5.80
SLW 150117P00026000 P 01/17/15 26.0 6.50 6.95
SLW 150117P00027000 P 01/17/15 27.0 7.45 7.90
SLW 150117P00028000 P 01/17/15 28.0 8.45 9.20
SLW 150117P00029000 P 01/17/15 29.0 9.30 10.30
SLW 150117P00030000 P 01/17/15 30.0 10.05 11.65
SLW 150117P00031000 P 01/17/15 31.0 10.95 12.55
SLW 150117P00032000 P 01/17/15 32.0 11.95 13.55
SLW 150117P00033000 P 01/17/15 33.0 13.35 14.55
SLW 150117P00034000 P 01/17/15 34.0 14.00 15.60
SLW 150117P00035000 P 01/17/15 35.0 15.00 16.60
SLW 150117P00036000 P 01/17/15 36.0 15.05 18.40
SLW 150117P00037000 P 01/17/15 37.0 16.05 19.40
SLW 150117P00038000 P 01/17/15 38.0 17.05 20.40
SLW 150117P00039000 P 01/17/15 39.0 18.05 21.35
SLW 150117P00040000 P 01/17/15 40.0 19.05 22.35
SLW 150117P00042000 P 01/17/15 42.0 21.05 24.35
SLW 150117P00045000 P 01/17/15 45.0 23.95 27.35
SLW 150117P00047000 P 01/17/15 47.0 25.95 29.35
SLW 150117P00050000 P 01/17/15 50.0 28.80 32.35
SLW 150117P00055000 P 01/17/15 55.0 33.85 37.35
SLW 150117P00060000 P 01/17/15 60.0 38.95 42.35
SLW 150320C00013000 C 03/20/15 13.0 6.15 6.95
SLW 150320C00014000 C 03/20/15 14.0 5.25 6.05
SLW 150320C00015000 C 03/20/15 15.0 4.50 5.05
SLW 150320C00016000 C 03/20/15 16.0 4.00 4.15
SLW 150320C00017000 C 03/20/15 17.0 3.30 3.40
SLW 150320C00018000 C 03/20/15 18.0 2.66 2.71
SLW 150320C00019000 C 03/20/15 19.0 2.10 2.16
SLW 150320C00020000 C 03/20/15 20.0 1.64 1.69
SLW 150320C00021000 C 03/20/15 21.0 1.27 1.32
SLW 150320C00022000 C 03/20/15 22.0 0.98 1.02
SLW 150320C00023000 C 03/20/15 23.0 0.75 0.78
SLW 150320C00024000 C 03/20/15 24.0 0.57 0.61
SLW 150320C00025000 C 03/20/15 25.0 0.44 0.47
SLW 150320C00026000 C 03/20/15 26.0 0.34 0.38
SLW 150320C00027000 C 03/20/15 27.0 0.27 0.31
SLW 150320C00028000 C 03/20/15 28.0 0.21 0.25
SLW 150320C00029000 C 03/20/15 29.0 0.17 0.21
SLW 150320C00030000 C 03/20/15 30.0 0.14 0.18
SLW 150320C00031000 C 03/20/15 31.0 0.12 0.16
SLW 150320C00032000 C 03/20/15 32.0 0.10 0.14
SLW 150320C00033000 C 03/20/15 33.0 0.09 0.13
SLW 150320C00034000 C 03/20/15 34.0 0.07 0.12
SLW 150320C00035000 C 03/20/15 35.0 0.07 0.10
SLW 150320C00036000 C 03/20/15 36.0 0.06 0.09
SLW 150320C00037000 C 03/20/15 37.0 0.05 0.09
SLW 150320C00038000 C 03/20/15 38.0 0.04 0.08
SLW 150320C00039000 C 03/20/15 39.0 0.04 0.07
SLW 150320P00013000 P 03/20/15 13.0 0.15 0.19
SLW 150320P00014000 P 03/20/15 14.0 0.24 0.28
SLW 150320P00015000 P 03/20/15 15.0 0.38 0.42
SLW 150320P00016000 P 03/20/15 16.0 0.56 0.62
SLW 150320P00017000 P 03/20/15 17.0 0.83 0.89
SLW 150320P00018000 P 03/20/15 18.0 1.18 1.24
SLW 150320P00019000 P 03/20/15 19.0 1.62 1.68
SLW 150320P00020000 P 03/20/15 20.0 2.16 2.22
SLW 150320P00021000 P 03/20/15 21.0 2.77 2.85
SLW 150320P00022000 P 03/20/15 22.0 3.45 3.55
SLW 150320P00023000 P 03/20/15 23.0 4.20 4.35
SLW 150320P00024000 P 03/20/15 24.0 5.05 5.15
SLW 150320P00025000 P 03/20/15 25.0 5.85 6.05
SLW 150320P00026000 P 03/20/15 26.0 6.70 7.20
SLW 150320P00027000 P 03/20/15 27.0 7.65 8.15
SLW 150320P00028000 P 03/20/15 28.0 8.50 9.25
SLW 150320P00029000 P 03/20/15 29.0 9.45 10.20
SLW 150320P00030000 P 03/20/15 30.0 10.35 11.20
SLW 150320P00031000 P 03/20/15 31.0 11.40 12.15
SLW 150320P00032000 P 03/20/15 32.0 12.05 14.20
SLW 150320P00033000 P 03/20/15 33.0 13.05 15.20
SLW 150320P00034000 P 03/20/15 34.0 13.95 15.55
SLW 150320P00035000 P 03/20/15 35.0 14.95 16.55
SLW 150320P00036000 P 03/20/15 36.0 15.95 17.55
SLW 150320P00037000 P 03/20/15 37.0 17.00 18.60
SLW 150320P00038000 P 03/20/15 38.0 18.00 19.60
SLW 150320P00039000 P 03/20/15 39.0 19.00 21.15
SLW 150619C00010000 C 06/19/15 10.0 8.85 9.85
SLW 150619C00011000 C 06/19/15 11.0 7.90 8.90
SLW 150619C00012000 C 06/19/15 12.0 6.95 7.90
SLW 150619C00013000 C 06/19/15 13.0 6.05 7.05
SLW 150619C00014000 C 06/19/15 14.0 5.55 6.10
SLW 150619C00015000 C 06/19/15 15.0 5.00 5.20
SLW 150619C00016000 C 06/19/15 16.0 4.25 4.45
SLW 150619C00017000 C 06/19/15 17.0 3.60 3.70
SLW 150619C00018000 C 06/19/15 18.0 3.00 3.10
SLW 150619C00019000 C 06/19/15 19.0 2.51 2.58
SLW 150619C00020000 C 06/19/15 20.0 2.05 2.13
SLW 150619C00021000 C 06/19/15 21.0 1.68 1.74
SLW 150619C00022000 C 06/19/15 22.0 1.36 1.43
SLW 150619C00023000 C 06/19/15 23.0 1.11 1.16
SLW 150619C00024000 C 06/19/15 24.0 0.90 0.95
SLW 150619C00025000 C 06/19/15 25.0 0.74 0.77
SLW 150619C00026000 C 06/19/15 26.0 0.60 0.64
SLW 150619C00027000 C 06/19/15 27.0 0.49 0.53
SLW 150619C00028000 C 06/19/15 28.0 0.40 0.44
SLW 150619C00029000 C 06/19/15 29.0 0.33 0.37
SLW 150619P00010000 P 06/19/15 10.0 0.06 0.11
SLW 150619P00011000 P 06/19/15 11.0 0.11 0.15
SLW 150619P00012000 P 06/19/15 12.0 0.19 0.23
SLW 150619P00013000 P 06/19/15 13.0 0.29 0.34
SLW 150619P00014000 P 06/19/15 14.0 0.44 0.49
SLW 150619P00015000 P 06/19/15 15.0 0.64 0.69
SLW 150619P00016000 P 06/19/15 16.0 0.91 0.95
SLW 150619P00017000 P 06/19/15 17.0 1.24 1.28
SLW 150619P00018000 P 06/19/15 18.0 1.64 1.70
SLW 150619P00019000 P 06/19/15 19.0 2.11 2.17
SLW 150619P00020000 P 06/19/15 20.0 2.66 2.74
SLW 150619P00021000 P 06/19/15 21.0 3.25 3.35
SLW 150619P00022000 P 06/19/15 22.0 3.95 4.05
SLW 150619P00023000 P 06/19/15 23.0 4.70 4.80
SLW 150619P00024000 P 06/19/15 24.0 5.45 5.60
SLW 150619P00025000 P 06/19/15 25.0 6.30 6.40
SLW 150619P00026000 P 06/19/15 26.0 7.10 7.30
SLW 150619P00027000 P 06/19/15 27.0 8.00 8.15
SLW 150619P00028000 P 06/19/15 28.0 8.85 9.40
SLW 150619P00029000 P 06/19/15 29.0 9.75 10.35
SLW 160115C00010000 C 01/15/16 10.0 8.40 10.40
SLW 160115C00013000 C 01/15/16 13.0 6.75 7.25
SLW 160115C00015000 C 01/15/16 15.0 5.55 5.75
SLW 160115C00018000 C 01/15/16 18.0 3.85 3.95
SLW 160115C00020000 C 01/15/16 20.0 2.97 3.05
SLW 160115C00022000 C 01/15/16 22.0 2.28 2.35
SLW 160115C00025000 C 01/15/16 25.0 1.51 1.59
SLW 160115C00027000 C 01/15/16 27.0 1.15 1.23
SLW 160115C00030000 C 01/15/16 30.0 0.79 0.86
SLW 160115C00032000 C 01/15/16 32.0 0.61 0.68
SLW 160115C00035000 C 01/15/16 35.0 0.42 0.49
SLW 160115C00040000 C 01/15/16 40.0 0.24 0.30
SLW 160115P00010000 P 01/15/16 10.0 0.20 0.25
SLW 160115P00013000 P 01/15/16 13.0 0.68 0.75
SLW 160115P00015000 P 01/15/16 15.0 1.25 1.31
SLW 160115P00018000 P 01/15/16 18.0 2.51 2.58
SLW 160115P00020000 P 01/15/16 20.0 3.60 3.70
SLW 160115P00022000 P 01/15/16 22.0 4.90 5.00
SLW 160115P00025000 P 01/15/16 25.0 7.10 7.25
SLW 160115P00027000 P 01/15/16 27.0 8.70 8.85
SLW 160115P00030000 P 01/15/16 30.0 11.30 11.50
SLW 160115P00032000 P 01/15/16 32.0 13.10 13.30
SLW 160115P00035000 P 01/15/16 35.0 15.55 16.40
SLW 160115P00040000 P 01/15/16 40.0 20.60 21.45

OPRA data is delayed 15 minutes.