Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Silver Wheaton Corp (SLW)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 161209C00012000 C 12/09/16 12.0 5.90 7.25
SLW 161209C00013000 C 12/09/16 13.0 4.70 6.75
SLW 161209C00014000 C 12/09/16 14.0 4.05 5.45
SLW 161209C00014500 C 12/09/16 14.5 3.55 4.95
SLW 161209C00015000 C 12/09/16 15.0 3.05 4.15
SLW 161209C00015500 C 12/09/16 15.5 2.47 4.00
SLW 161209C00016000 C 12/09/16 16.0 2.01 3.60
SLW 161209C00016500 C 12/09/16 16.5 1.67 2.42
SLW 161209C00017000 C 12/09/16 17.0 0.85 2.47
SLW 161209C00017500 C 12/09/16 17.5 1.31 1.36
SLW 161209C00018000 C 12/09/16 18.0 0.92 0.96
SLW 161209C00018500 C 12/09/16 18.5 0.60 0.63
SLW 161209C00019000 C 12/09/16 19.0 0.37 0.40
SLW 161209C00019500 C 12/09/16 19.5 0.20 0.24
SLW 161209C00020000 C 12/09/16 20.0 0.11 0.13
SLW 161209C00020500 C 12/09/16 20.5 0.00 0.21
SLW 161209C00021000 C 12/09/16 21.0 0.02 0.05
SLW 161209C00021500 C 12/09/16 21.5 0.00 0.12
SLW 161209C00022000 C 12/09/16 22.0 0.00 0.10
SLW 161209C00022500 C 12/09/16 22.5 0.00 0.15
SLW 161209C00023000 C 12/09/16 23.0 0.00 0.04
SLW 161209C00023500 C 12/09/16 23.5 0.00 0.49
SLW 161209C00024000 C 12/09/16 24.0 0.00 0.04
SLW 161209C00024500 C 12/09/16 24.5 0.00 0.30
SLW 161209C00025000 C 12/09/16 25.0 0.00 0.08
SLW 161209C00025500 C 12/09/16 25.5 0.00 0.16
SLW 161209C00026000 C 12/09/16 26.0 0.00 0.13
SLW 161209C00026500 C 12/09/16 26.5 0.00 0.50
SLW 161209C00027000 C 12/09/16 27.0 0.00 0.01
SLW 161209C00027500 C 12/09/16 27.5 0.00 0.49
SLW 161209C00028000 C 12/09/16 28.0 0.00 0.09
SLW 161209C00028500 C 12/09/16 28.5 0.00 0.19
SLW 161209C00029000 C 12/09/16 29.0 0.00 0.49
SLW 161209C00029500 C 12/09/16 29.5 0.00 0.50
SLW 161209C00030000 C 12/09/16 30.0 0.00 0.08
SLW 161209C00030500 C 12/09/16 30.5 0.00 0.48
SLW 161209C00031000 C 12/09/16 31.0 0.00 0.17
SLW 161209C00031500 C 12/09/16 31.5 0.00 0.50
SLW 161209C00032000 C 12/09/16 32.0 0.00 0.07
SLW 161209C00032500 C 12/09/16 32.5 0.00 0.50
SLW 161209C00033000 C 12/09/16 33.0 0.00 0.07
SLW 161209C00033500 C 12/09/16 33.5 0.00 0.49
SLW 161209C00034000 C 12/09/16 34.0 0.00 0.50
SLW 161209C00034500 C 12/09/16 34.5 0.00 0.49
SLW 161209C00035000 C 12/09/16 35.0 0.00 0.49
SLW 161209P00012000 P 12/09/16 12.0 0.00 0.50
SLW 161209P00013000 P 12/09/16 13.0 0.00 0.49
SLW 161209P00014000 P 12/09/16 14.0 0.00 0.50
SLW 161209P00014500 P 12/09/16 14.5 0.00 0.50
SLW 161209P00015000 P 12/09/16 15.0 0.00 0.09
SLW 161209P00015500 P 12/09/16 15.5 0.00 0.49
SLW 161209P00016000 P 12/09/16 16.0 0.00 0.08
SLW 161209P00016500 P 12/09/16 16.5 0.01 0.09
SLW 161209P00017000 P 12/09/16 17.0 0.06 0.09
SLW 161209P00017500 P 12/09/16 17.5 0.12 0.14
SLW 161209P00018000 P 12/09/16 18.0 0.24 0.26
SLW 161209P00018500 P 12/09/16 18.5 0.42 0.44
SLW 161209P00019000 P 12/09/16 19.0 0.67 0.71
SLW 161209P00019500 P 12/09/16 19.5 1.01 1.05
SLW 161209P00020000 P 12/09/16 20.0 1.37 1.73
SLW 161209P00020500 P 12/09/16 20.5 1.37 2.21
SLW 161209P00021000 P 12/09/16 21.0 2.32 2.37
SLW 161209P00021500 P 12/09/16 21.5 2.79 3.10
SLW 161209P00022000 P 12/09/16 22.0 2.93 3.90
SLW 161209P00022500 P 12/09/16 22.5 3.35 4.45
SLW 161209P00023000 P 12/09/16 23.0 3.90 4.90
SLW 161209P00023500 P 12/09/16 23.5 4.25 5.45
SLW 161209P00024000 P 12/09/16 24.0 4.45 6.10
SLW 161209P00024500 P 12/09/16 24.5 5.40 6.40
SLW 161209P00025000 P 12/09/16 25.0 5.60 6.75
SLW 161209P00025500 P 12/09/16 25.5 5.75 7.65
SLW 161209P00026000 P 12/09/16 26.0 6.90 8.15
SLW 161209P00026500 P 12/09/16 26.5 6.00 9.15
SLW 161209P00027000 P 12/09/16 27.0 6.60 9.85
SLW 161209P00027500 P 12/09/16 27.5 6.90 10.35
SLW 161209P00028000 P 12/09/16 28.0 7.65 11.80
SLW 161209P00028500 P 12/09/16 28.5 8.35 11.35
SLW 161209P00029000 P 12/09/16 29.0 8.15 12.80
SLW 161209P00029500 P 12/09/16 29.5 8.95 13.20
SLW 161209P00030000 P 12/09/16 30.0 10.25 13.65
SLW 161209P00030500 P 12/09/16 30.5 10.85 13.40
SLW 161209P00031000 P 12/09/16 31.0 11.30 13.95
SLW 161209P00031500 P 12/09/16 31.5 10.55 15.20
SLW 161209P00032000 P 12/09/16 32.0 10.95 14.90
SLW 161209P00032500 P 12/09/16 32.5 11.45 15.70
SLW 161209P00033000 P 12/09/16 33.0 12.80 15.95
SLW 161209P00033500 P 12/09/16 33.5 13.80 17.20
SLW 161209P00034000 P 12/09/16 34.0 13.55 16.90
SLW 161209P00034500 P 12/09/16 34.5 14.45 18.20
SLW 161209P00035000 P 12/09/16 35.0 15.55 17.40
SLW 161216C00008000 C 12/16/16 8.0 9.90 11.15
SLW 161216C00009000 C 12/16/16 9.0 8.60 10.50
SLW 161216C00010000 C 12/16/16 10.0 7.95 9.35
SLW 161216C00011000 C 12/16/16 11.0 6.60 8.55
SLW 161216C00011500 C 12/16/16 11.5 6.40 8.55
SLW 161216C00012000 C 12/16/16 12.0 5.85 7.05
SLW 161216C00012500 C 12/16/16 12.5 5.55 6.75
SLW 161216C00013000 C 12/16/16 13.0 5.25 6.20
SLW 161216C00013500 C 12/16/16 13.5 4.55 5.65
SLW 161216C00014000 C 12/16/16 14.0 4.10 5.05
SLW 161216C00014500 C 12/16/16 14.5 3.55 4.65
SLW 161216C00015000 C 12/16/16 15.0 3.05 4.10
SLW 161216C00015500 C 12/16/16 15.5 2.50 3.65
SLW 161216C00016000 C 12/16/16 16.0 2.75 2.80
SLW 161216C00016500 C 12/16/16 16.5 2.30 2.34
SLW 161216C00017000 C 12/16/16 17.0 1.88 1.91
SLW 161216C00017500 C 12/16/16 17.5 1.48 1.52
SLW 161216C00018000 C 12/16/16 18.0 1.13 1.17
SLW 161216C00018500 C 12/16/16 18.5 0.83 0.86
SLW 161216C00019000 C 12/16/16 19.0 0.60 0.62
SLW 161216C00019500 C 12/16/16 19.5 0.41 0.43
SLW 161216C00020000 C 12/16/16 20.0 0.28 0.30
SLW 161216C00020500 C 12/16/16 20.5 0.19 0.20
SLW 161216C00021000 C 12/16/16 21.0 0.13 0.14
SLW 161216C00021500 C 12/16/16 21.5 0.09 0.13
SLW 161216C00022000 C 12/16/16 22.0 0.06 0.10
SLW 161216C00022500 C 12/16/16 22.5 0.04 0.09
SLW 161216C00023000 C 12/16/16 23.0 0.03 0.09
SLW 161216C00023500 C 12/16/16 23.5 0.02 0.05
SLW 161216C00024000 C 12/16/16 24.0 0.00 0.05
SLW 161216C00024500 C 12/16/16 24.5 0.01 0.04
SLW 161216C00025000 C 12/16/16 25.0 0.01 0.03
SLW 161216C00025500 C 12/16/16 25.5 0.00 0.05
SLW 161216C00026000 C 12/16/16 26.0 0.00 0.03
SLW 161216C00026500 C 12/16/16 26.5 0.00 0.05
SLW 161216C00027000 C 12/16/16 27.0 0.00 0.04
SLW 161216C00027500 C 12/16/16 27.5 0.00 0.04
SLW 161216C00028000 C 12/16/16 28.0 0.00 0.04
SLW 161216C00028500 C 12/16/16 28.5 0.00 0.03
SLW 161216C00029000 C 12/16/16 29.0 0.00 0.04
SLW 161216C00029500 C 12/16/16 29.5 0.00 0.03
SLW 161216C00030000 C 12/16/16 30.0 0.00 0.03
SLW 161216C00030500 C 12/16/16 30.5 0.00 0.03
SLW 161216C00031000 C 12/16/16 31.0 0.00 0.03
SLW 161216C00031500 C 12/16/16 31.5 0.00 0.03
SLW 161216C00032000 C 12/16/16 32.0 0.00 0.02
SLW 161216C00032500 C 12/16/16 32.5 0.00 0.02
SLW 161216C00033000 C 12/16/16 33.0 0.00 0.01
SLW 161216C00034000 C 12/16/16 34.0 0.00 0.02
SLW 161216C00035000 C 12/16/16 35.0 0.00 0.01
SLW 161216C00036000 C 12/16/16 36.0 0.00 0.01
SLW 161216C00037000 C 12/16/16 37.0 0.00 0.02
SLW 161216C00038000 C 12/16/16 38.0 0.00 0.02
SLW 161216C00039000 C 12/16/16 39.0 0.00 0.02
SLW 161216C00040000 C 12/16/16 40.0 0.00 0.02
SLW 161216C00041000 C 12/16/16 41.0 0.00 0.11
SLW 161216C00042000 C 12/16/16 42.0 0.00 0.11
SLW 161216C00043000 C 12/16/16 43.0 0.00 0.02
SLW 161216C00044000 C 12/16/16 44.0 0.00 0.02
SLW 161216C00045000 C 12/16/16 45.0 0.00 0.02
SLW 161216C00046000 C 12/16/16 46.0 0.00 0.01
SLW 161216P00008000 P 12/16/16 8.0 0.00 0.01
SLW 161216P00009000 P 12/16/16 9.0 0.00 0.01
SLW 161216P00010000 P 12/16/16 10.0 0.00 0.01
SLW 161216P00011000 P 12/16/16 11.0 0.00 0.02
SLW 161216P00011500 P 12/16/16 11.5 0.00 0.02
SLW 161216P00012000 P 12/16/16 12.0 0.00 0.02
SLW 161216P00012500 P 12/16/16 12.5 0.00 0.03
SLW 161216P00013000 P 12/16/16 13.0 0.00 0.04
SLW 161216P00013500 P 12/16/16 13.5 0.01 0.03
SLW 161216P00014000 P 12/16/16 14.0 0.00 0.05
SLW 161216P00014500 P 12/16/16 14.5 0.02 0.04
SLW 161216P00015000 P 12/16/16 15.0 0.03 0.05
SLW 161216P00015500 P 12/16/16 15.5 0.05 0.07
SLW 161216P00016000 P 12/16/16 16.0 0.07 0.10
SLW 161216P00016500 P 12/16/16 16.5 0.12 0.14
SLW 161216P00017000 P 12/16/16 17.0 0.19 0.20
SLW 161216P00017500 P 12/16/16 17.5 0.29 0.32
SLW 161216P00018000 P 12/16/16 18.0 0.44 0.46
SLW 161216P00018500 P 12/16/16 18.5 0.64 0.66
SLW 161216P00019000 P 12/16/16 19.0 0.90 0.92
SLW 161216P00019500 P 12/16/16 19.5 1.21 1.24
SLW 161216P00020000 P 12/16/16 20.0 1.58 1.61
SLW 161216P00020500 P 12/16/16 20.5 1.98 2.01
SLW 161216P00021000 P 12/16/16 21.0 2.42 2.46
SLW 161216P00021500 P 12/16/16 21.5 2.60 3.20
SLW 161216P00022000 P 12/16/16 22.0 3.30 3.45
SLW 161216P00022500 P 12/16/16 22.5 3.45 4.20
SLW 161216P00023000 P 12/16/16 23.0 4.25 4.55
SLW 161216P00023500 P 12/16/16 23.5 4.45 5.55
SLW 161216P00024000 P 12/16/16 24.0 5.20 5.60
SLW 161216P00024500 P 12/16/16 24.5 5.45 6.55
SLW 161216P00025000 P 12/16/16 25.0 6.20 6.45
SLW 161216P00025500 P 12/16/16 25.5 6.35 7.60
SLW 161216P00026000 P 12/16/16 26.0 7.20 7.55
SLW 161216P00026500 P 12/16/16 26.5 7.20 8.60
SLW 161216P00027000 P 12/16/16 27.0 8.20 8.60
SLW 161216P00027500 P 12/16/16 27.5 8.25 9.60
SLW 161216P00028000 P 12/16/16 28.0 9.20 9.60
SLW 161216P00028500 P 12/16/16 28.5 9.25 10.95
SLW 161216P00029000 P 12/16/16 29.0 10.20 10.60
SLW 161216P00029500 P 12/16/16 29.5 10.15 11.90
SLW 161216P00030000 P 12/16/16 30.0 11.20 11.60
SLW 161216P00030500 P 12/16/16 30.5 11.15 12.90
SLW 161216P00031000 P 12/16/16 31.0 11.70 13.35
SLW 161216P00031500 P 12/16/16 31.5 12.15 14.15
SLW 161216P00032000 P 12/16/16 32.0 12.70 14.35
SLW 161216P00032500 P 12/16/16 32.5 13.15 15.00
SLW 161216P00033000 P 12/16/16 33.0 13.90 15.40
SLW 161216P00034000 P 12/16/16 34.0 14.90 16.40
SLW 161216P00035000 P 12/16/16 35.0 15.75 17.35
SLW 161216P00036000 P 12/16/16 36.0 16.65 18.40
SLW 161216P00037000 P 12/16/16 37.0 17.65 19.50
SLW 161216P00038000 P 12/16/16 38.0 18.65 20.65
SLW 161216P00039000 P 12/16/16 39.0 19.45 21.80
SLW 161216P00040000 P 12/16/16 40.0 20.95 22.55
SLW 161216P00041000 P 12/16/16 41.0 21.60 23.60
SLW 161216P00042000 P 12/16/16 42.0 22.50 24.60
SLW 161216P00043000 P 12/16/16 43.0 23.70 25.60
SLW 161216P00044000 P 12/16/16 44.0 24.70 26.70
SLW 161216P00045000 P 12/16/16 45.0 25.35 27.45
SLW 161216P00046000 P 12/16/16 46.0 26.70 28.60
SLW 161223C00013000 C 12/23/16 13.0 5.00 6.25
SLW 161223C00014000 C 12/23/16 14.0 4.15 5.55
SLW 161223C00015000 C 12/23/16 15.0 3.20 4.20
SLW 161223C00016000 C 12/23/16 16.0 2.65 3.00
SLW 161223C00016500 C 12/23/16 16.5 2.29 2.43
SLW 161223C00017000 C 12/23/16 17.0 1.89 2.11
SLW 161223C00017500 C 12/23/16 17.5 1.49 1.67
SLW 161223C00018000 C 12/23/16 18.0 1.26 1.30
SLW 161223C00018500 C 12/23/16 18.5 0.98 1.02
SLW 161223C00019000 C 12/23/16 19.0 0.75 0.78
SLW 161223C00019500 C 12/23/16 19.5 0.55 0.58
SLW 161223C00020000 C 12/23/16 20.0 0.40 0.43
SLW 161223C00020500 C 12/23/16 20.5 0.29 0.34
SLW 161223C00021000 C 12/23/16 21.0 0.20 0.24
SLW 161223C00021500 C 12/23/16 21.5 0.10 0.19
SLW 161223C00022000 C 12/23/16 22.0 0.01 0.14
SLW 161223C00022500 C 12/23/16 22.5 0.00 0.18
SLW 161223C00023000 C 12/23/16 23.0 0.02 0.15
SLW 161223C00023500 C 12/23/16 23.5 0.00 0.50
SLW 161223C00024000 C 12/23/16 24.0 0.00 0.19
SLW 161223C00024500 C 12/23/16 24.5 0.00 0.15
SLW 161223C00025000 C 12/23/16 25.0 0.00 0.14
SLW 161223C00025500 C 12/23/16 25.5 0.00 0.49
SLW 161223C00026000 C 12/23/16 26.0 0.00 0.13
SLW 161223C00026500 C 12/23/16 26.5 0.00 0.50
SLW 161223C00027000 C 12/23/16 27.0 0.00 0.34
SLW 161223C00027500 C 12/23/16 27.5 0.00 0.10
SLW 161223C00028000 C 12/23/16 28.0 0.00 0.09
SLW 161223C00028500 C 12/23/16 28.5 0.00 0.14
SLW 161223C00029000 C 12/23/16 29.0 0.00 0.15
SLW 161223C00029500 C 12/23/16 29.5 0.00 0.15
SLW 161223C00030000 C 12/23/16 30.0 0.00 0.07
SLW 161223C00030500 C 12/23/16 30.5 0.00 0.15
SLW 161223C00031000 C 12/23/16 31.0 0.00 0.17
SLW 161223C00031500 C 12/23/16 31.5 0.00 0.49
SLW 161223C00032000 C 12/23/16 32.0 0.00 0.06
SLW 161223C00032500 C 12/23/16 32.5 0.00 0.50
SLW 161223C00033000 C 12/23/16 33.0 0.00 0.05
SLW 161223C00033500 C 12/23/16 33.5 0.00 0.50
SLW 161223C00034000 C 12/23/16 34.0 0.00 0.16
SLW 161223C00034500 C 12/23/16 34.5 0.00 0.16
SLW 161223C00035000 C 12/23/16 35.0 0.00 0.50
SLW 161223P00013000 P 12/23/16 13.0 0.00 0.50
SLW 161223P00014000 P 12/23/16 14.0 0.01 0.14
SLW 161223P00015000 P 12/23/16 15.0 0.02 0.19
SLW 161223P00016000 P 12/23/16 16.0 0.12 0.15
SLW 161223P00016500 P 12/23/16 16.5 0.19 0.22
SLW 161223P00017000 P 12/23/16 17.0 0.28 0.32
SLW 161223P00017500 P 12/23/16 17.5 0.41 0.44
SLW 161223P00018000 P 12/23/16 18.0 0.57 0.61
SLW 161223P00018500 P 12/23/16 18.5 0.78 0.82
SLW 161223P00019000 P 12/23/16 19.0 1.04 1.08
SLW 161223P00019500 P 12/23/16 19.5 1.35 1.44
SLW 161223P00020000 P 12/23/16 20.0 1.67 1.80
SLW 161223P00020500 P 12/23/16 20.5 2.08 2.17
SLW 161223P00021000 P 12/23/16 21.0 2.46 2.85
SLW 161223P00021500 P 12/23/16 21.5 2.72 3.25
SLW 161223P00022000 P 12/23/16 22.0 3.25 3.75
SLW 161223P00022500 P 12/23/16 22.5 3.55 4.25
SLW 161223P00023000 P 12/23/16 23.0 4.00 4.75
SLW 161223P00023500 P 12/23/16 23.5 4.30 5.50
SLW 161223P00024000 P 12/23/16 24.0 4.80 5.90
SLW 161223P00024500 P 12/23/16 24.5 5.40 6.40
SLW 161223P00025000 P 12/23/16 25.0 5.10 6.95
SLW 161223P00025500 P 12/23/16 25.5 6.40 7.40
SLW 161223P00026000 P 12/23/16 26.0 6.10 7.95
SLW 161223P00026500 P 12/23/16 26.5 6.45 8.85
SLW 161223P00027000 P 12/23/16 27.0 6.50 10.80
SLW 161223P00027500 P 12/23/16 27.5 7.45 9.90
SLW 161223P00028000 P 12/23/16 28.0 7.35 10.80
SLW 161223P00028500 P 12/23/16 28.5 8.35 11.35
SLW 161223P00029000 P 12/23/16 29.0 8.60 12.05
SLW 161223P00029500 P 12/23/16 29.5 9.05 13.20
SLW 161223P00030000 P 12/23/16 30.0 9.45 13.50
SLW 161223P00030500 P 12/23/16 30.5 9.95 14.00
SLW 161223P00031000 P 12/23/16 31.0 11.30 14.00
SLW 161223P00031500 P 12/23/16 31.5 11.15 15.20
SLW 161223P00032000 P 12/23/16 32.0 12.30 15.00
SLW 161223P00032500 P 12/23/16 32.5 12.00 16.20
SLW 161223P00033000 P 12/23/16 33.0 12.50 16.80
SLW 161223P00033500 P 12/23/16 33.5 13.00 17.20
SLW 161223P00034000 P 12/23/16 34.0 13.45 17.75
SLW 161223P00034500 P 12/23/16 34.5 14.20 18.20
SLW 161223P00035000 P 12/23/16 35.0 15.30 18.50
SLW 161230C00015000 C 12/30/16 15.0 3.40 3.90
SLW 161230C00016000 C 12/30/16 16.0 2.60 3.05
SLW 161230C00016500 C 12/30/16 16.5 2.39 2.53
SLW 161230C00017000 C 12/30/16 17.0 2.06 2.09
SLW 161230C00017500 C 12/30/16 17.5 1.69 1.74
SLW 161230C00018000 C 12/30/16 18.0 1.37 1.41
SLW 161230C00018500 C 12/30/16 18.5 1.10 1.13
SLW 161230C00019000 C 12/30/16 19.0 0.86 0.89
SLW 161230C00019500 C 12/30/16 19.5 0.65 0.69
SLW 161230C00020000 C 12/30/16 20.0 0.50 0.54
SLW 161230C00020500 C 12/30/16 20.5 0.37 0.43
SLW 161230C00021000 C 12/30/16 21.0 0.29 0.32
SLW 161230C00021500 C 12/30/16 21.5 0.19 0.26
SLW 161230C00022000 C 12/30/16 22.0 0.14 0.20
SLW 161230C00022500 C 12/30/16 22.5 0.10 0.15
SLW 161230C00023000 C 12/30/16 23.0 0.07 0.12
SLW 161230C00023500 C 12/30/16 23.5 0.06 0.10
SLW 161230C00024000 C 12/30/16 24.0 0.05 0.09
SLW 161230C00024500 C 12/30/16 24.5 0.03 0.06
SLW 161230C00025000 C 12/30/16 25.0 0.02 0.05
SLW 161230C00025500 C 12/30/16 25.5 0.01 0.04
SLW 161230C00026000 C 12/30/16 26.0 0.01 0.04
SLW 161230C00026500 C 12/30/16 26.5 0.00 0.04
SLW 161230C00027000 C 12/30/16 27.0 0.00 0.04
SLW 161230C00027500 C 12/30/16 27.5 0.00 0.03
SLW 161230C00028000 C 12/30/16 28.0 0.00 0.03
SLW 161230C00028500 C 12/30/16 28.5 0.00 0.03
SLW 161230C00029000 C 12/30/16 29.0 0.00 0.03
SLW 161230C00029500 C 12/30/16 29.5 0.00 0.03
SLW 161230C00030000 C 12/30/16 30.0 0.00 0.03
SLW 161230C00030500 C 12/30/16 30.5 0.00 0.03
SLW 161230C00031000 C 12/30/16 31.0 0.00 0.03
SLW 161230C00031500 C 12/30/16 31.5 0.00 0.03
SLW 161230C00032000 C 12/30/16 32.0 0.00 0.02
SLW 161230C00032500 C 12/30/16 32.5 0.00 0.02
SLW 161230C00033000 C 12/30/16 33.0 0.00 0.02
SLW 161230C00033500 C 12/30/16 33.5 0.00 0.02
SLW 161230C00034000 C 12/30/16 34.0 0.00 0.02
SLW 161230C00034500 C 12/30/16 34.5 0.00 0.02
SLW 161230P00015000 P 12/30/16 15.0 0.07 0.12
SLW 161230P00016000 P 12/30/16 16.0 0.17 0.22
SLW 161230P00016500 P 12/30/16 16.5 0.25 0.28
SLW 161230P00017000 P 12/30/16 17.0 0.36 0.39
SLW 161230P00017500 P 12/30/16 17.5 0.50 0.53
SLW 161230P00018000 P 12/30/16 18.0 0.68 0.71
SLW 161230P00018500 P 12/30/16 18.5 0.90 0.92
SLW 161230P00019000 P 12/30/16 19.0 1.16 1.18
SLW 161230P00019500 P 12/30/16 19.5 1.46 1.50
SLW 161230P00020000 P 12/30/16 20.0 1.80 1.83
SLW 161230P00020500 P 12/30/16 20.5 2.15 2.29
SLW 161230P00021000 P 12/30/16 21.0 2.54 2.70
SLW 161230P00021500 P 12/30/16 21.5 2.98 3.10
SLW 161230P00022000 P 12/30/16 22.0 3.15 3.80
SLW 161230P00022500 P 12/30/16 22.5 3.65 4.20
SLW 161230P00023000 P 12/30/16 23.0 4.05 4.75
SLW 161230P00023500 P 12/30/16 23.5 4.40 5.50
SLW 161230P00024000 P 12/30/16 24.0 4.60 6.00
SLW 161230P00024500 P 12/30/16 24.5 4.85 6.50
SLW 161230P00025000 P 12/30/16 25.0 5.60 6.95
SLW 161230P00025500 P 12/30/16 25.5 6.35 7.45
SLW 161230P00026000 P 12/30/16 26.0 6.10 7.95
SLW 161230P00026500 P 12/30/16 26.5 6.60 9.70
SLW 161230P00027000 P 12/30/16 27.0 6.75 10.15
SLW 161230P00027500 P 12/30/16 27.5 7.70 9.90
SLW 161230P00028000 P 12/30/16 28.0 7.65 11.05
SLW 161230P00028500 P 12/30/16 28.5 8.10 10.85
SLW 161230P00029000 P 12/30/16 29.0 8.80 11.90
SLW 161230P00029500 P 12/30/16 29.5 9.00 12.35
SLW 161230P00030000 P 12/30/16 30.0 9.50 12.90
SLW 161230P00030500 P 12/30/16 30.5 9.95 13.35
SLW 161230P00031000 P 12/30/16 31.0 10.45 13.85
SLW 161230P00031500 P 12/30/16 31.5 11.05 15.20
SLW 161230P00032000 P 12/30/16 32.0 11.50 14.80
SLW 161230P00032500 P 12/30/16 32.5 11.70 15.50
SLW 161230P00033000 P 12/30/16 33.0 12.20 16.00
SLW 161230P00033500 P 12/30/16 33.5 12.95 17.20
SLW 161230P00034000 P 12/30/16 34.0 13.45 17.50
SLW 161230P00034500 P 12/30/16 34.5 14.75 16.45
SLW 170106C00013000 C 01/06/17 13.0 5.00 6.10
SLW 170106C00014000 C 01/06/17 14.0 4.15 5.25
SLW 170106C00014500 C 01/06/17 14.5 3.70 5.05
SLW 170106C00015000 C 01/06/17 15.0 3.30 4.45
SLW 170106C00015500 C 01/06/17 15.5 2.71 3.85
SLW 170106C00016000 C 01/06/17 16.0 2.66 3.15
SLW 170106C00016500 C 01/06/17 16.5 2.47 2.61
SLW 170106C00017000 C 01/06/17 17.0 2.10 2.21
SLW 170106C00017500 C 01/06/17 17.5 1.80 1.85
SLW 170106C00018000 C 01/06/17 18.0 1.48 1.53
SLW 170106C00018500 C 01/06/17 18.5 1.21 1.24
SLW 170106C00019000 C 01/06/17 19.0 0.98 1.01
SLW 170106C00019500 C 01/06/17 19.5 0.77 0.82
SLW 170106C00020000 C 01/06/17 20.0 0.61 0.64
SLW 170106C00020500 C 01/06/17 20.5 0.47 0.53
SLW 170106C00021000 C 01/06/17 21.0 0.36 0.41
SLW 170106C00021500 C 01/06/17 21.5 0.28 0.33
SLW 170106C00022000 C 01/06/17 22.0 0.22 0.27
SLW 170106C00022500 C 01/06/17 22.5 0.17 0.20
SLW 170106C00023000 C 01/06/17 23.0 0.13 0.17
SLW 170106C00023500 C 01/06/17 23.5 0.10 0.13
SLW 170106C00024000 C 01/06/17 24.0 0.08 0.11
SLW 170106C00024500 C 01/06/17 24.5 0.05 0.09
SLW 170106C00025000 C 01/06/17 25.0 0.03 0.08
SLW 170106C00025500 C 01/06/17 25.5 0.03 0.06
SLW 170106C00026000 C 01/06/17 26.0 0.02 0.05
SLW 170106C00026500 C 01/06/17 26.5 0.01 0.05
SLW 170106C00027000 C 01/06/17 27.0 0.01 0.04
SLW 170106C00027500 C 01/06/17 27.5 0.00 0.04
SLW 170106C00028000 C 01/06/17 28.0 0.00 0.04
SLW 170106C00028500 C 01/06/17 28.5 0.00 0.04
SLW 170106P00013000 P 01/06/17 13.0 0.01 0.04
SLW 170106P00014000 P 01/06/17 14.0 0.05 0.08
SLW 170106P00014500 P 01/06/17 14.5 0.06 0.10
SLW 170106P00015000 P 01/06/17 15.0 0.11 0.14
SLW 170106P00015500 P 01/06/17 15.5 0.16 0.19
SLW 170106P00016000 P 01/06/17 16.0 0.23 0.26
SLW 170106P00016500 P 01/06/17 16.5 0.32 0.35
SLW 170106P00017000 P 01/06/17 17.0 0.45 0.48
SLW 170106P00017500 P 01/06/17 17.5 0.60 0.63
SLW 170106P00018000 P 01/06/17 18.0 0.78 0.82
SLW 170106P00018500 P 01/06/17 18.5 1.01 1.04
SLW 170106P00019000 P 01/06/17 19.0 1.27 1.31
SLW 170106P00019500 P 01/06/17 19.5 1.56 1.61
SLW 170106P00020000 P 01/06/17 20.0 1.90 1.94
SLW 170106P00020500 P 01/06/17 20.5 2.26 2.38
SLW 170106P00021000 P 01/06/17 21.0 2.64 2.76
SLW 170106P00021500 P 01/06/17 21.5 3.05 3.20
SLW 170106P00022000 P 01/06/17 22.0 3.50 3.60
SLW 170106P00022500 P 01/06/17 22.5 3.65 4.50
SLW 170106P00023000 P 01/06/17 23.0 4.10 4.90
SLW 170106P00023500 P 01/06/17 23.5 4.40 5.60
SLW 170106P00024000 P 01/06/17 24.0 4.90 5.75
SLW 170106P00024500 P 01/06/17 24.5 5.30 6.45
SLW 170106P00025000 P 01/06/17 25.0 5.80 6.95
SLW 170106P00025500 P 01/06/17 25.5 6.45 7.50
SLW 170106P00026000 P 01/06/17 26.0 6.50 8.15
SLW 170106P00026500 P 01/06/17 26.5 6.85 9.15
SLW 170106P00027000 P 01/06/17 27.0 6.20 9.95
SLW 170106P00027500 P 01/06/17 27.5 7.95 9.90
SLW 170106P00028000 P 01/06/17 28.0 7.35 10.95
SLW 170106P00028500 P 01/06/17 28.5 9.15 10.65
SLW 170113C00013000 C 01/13/17 13.0 5.05 6.15
SLW 170113C00013500 C 01/13/17 13.5 4.65 5.95
SLW 170113C00014000 C 01/13/17 14.0 4.15 5.25
SLW 170113C00014500 C 01/13/17 14.5 3.70 4.80
SLW 170113C00015000 C 01/13/17 15.0 3.20 4.40
SLW 170113C00015500 C 01/13/17 15.5 2.75 3.80
SLW 170113C00016000 C 01/13/17 16.0 2.92 3.10
SLW 170113C00016500 C 01/13/17 16.5 2.55 2.69
SLW 170113C00017000 C 01/13/17 17.0 2.17 2.34
SLW 170113C00017500 C 01/13/17 17.5 1.89 1.96
SLW 170113C00018000 C 01/13/17 18.0 1.60 1.64
SLW 170113C00018500 C 01/13/17 18.5 1.32 1.38
SLW 170113C00019000 C 01/13/17 19.0 1.09 1.13
SLW 170113C00019500 C 01/13/17 19.5 0.88 0.94
SLW 170113C00020000 C 01/13/17 20.0 0.71 0.76
SLW 170113C00020500 C 01/13/17 20.5 0.57 0.62
SLW 170113C00021000 C 01/13/17 21.0 0.46 0.50
SLW 170113C00021500 C 01/13/17 21.5 0.36 0.42
SLW 170113C00022000 C 01/13/17 22.0 0.28 0.35
SLW 170113C00022500 C 01/13/17 22.5 0.22 0.27
SLW 170113C00023000 C 01/13/17 23.0 0.17 0.22
SLW 170113C00023500 C 01/13/17 23.5 0.13 0.18
SLW 170113C00024000 C 01/13/17 24.0 0.10 0.15
SLW 170113C00024500 C 01/13/17 24.5 0.07 0.13
SLW 170113C00025000 C 01/13/17 25.0 0.07 0.10
SLW 170113C00025500 C 01/13/17 25.5 0.05 0.09
SLW 170113C00026000 C 01/13/17 26.0 0.03 0.08
SLW 170113C00026500 C 01/13/17 26.5 0.03 0.07
SLW 170113C00027000 C 01/13/17 27.0 0.02 0.06
SLW 170113C00027500 C 01/13/17 27.5 0.01 0.05
SLW 170113C00028000 C 01/13/17 28.0 0.01 0.05
SLW 170113C00028500 C 01/13/17 28.5 0.01 0.04
SLW 170113C00029000 C 01/13/17 29.0 0.00 0.04
SLW 170113C00029500 C 01/13/17 29.5 0.00 0.04
SLW 170113C00030000 C 01/13/17 30.0 0.00 0.03
SLW 170113C00030500 C 01/13/17 30.5 0.00 0.03
SLW 170113P00013000 P 01/13/17 13.0 0.03 0.07
SLW 170113P00013500 P 01/13/17 13.5 0.05 0.09
SLW 170113P00014000 P 01/13/17 14.0 0.06 0.11
SLW 170113P00014500 P 01/13/17 14.5 0.10 0.15
SLW 170113P00015000 P 01/13/17 15.0 0.14 0.20
SLW 170113P00015500 P 01/13/17 15.5 0.20 0.27
SLW 170113P00016000 P 01/13/17 16.0 0.30 0.33
SLW 170113P00016500 P 01/13/17 16.5 0.40 0.44
SLW 170113P00017000 P 01/13/17 17.0 0.54 0.57
SLW 170113P00017500 P 01/13/17 17.5 0.70 0.73
SLW 170113P00018000 P 01/13/17 18.0 0.89 0.93
SLW 170113P00018500 P 01/13/17 18.5 1.12 1.16
SLW 170113P00019000 P 01/13/17 19.0 1.37 1.43
SLW 170113P00019500 P 01/13/17 19.5 1.68 1.73
SLW 170113P00020000 P 01/13/17 20.0 2.01 2.05
SLW 170113P00020500 P 01/13/17 20.5 2.32 2.44
SLW 170113P00021000 P 01/13/17 21.0 2.71 2.83
SLW 170113P00021500 P 01/13/17 21.5 3.10 3.25
SLW 170113P00022000 P 01/13/17 22.0 3.55 3.70
SLW 170113P00022500 P 01/13/17 22.5 4.00 4.15
SLW 170113P00023000 P 01/13/17 23.0 4.20 5.40
SLW 170113P00023500 P 01/13/17 23.5 4.50 5.55
SLW 170113P00024000 P 01/13/17 24.0 4.90 5.75
SLW 170113P00024500 P 01/13/17 24.5 5.45 6.50
SLW 170113P00025000 P 01/13/17 25.0 5.80 7.00
SLW 170113P00025500 P 01/13/17 25.5 6.25 7.50
SLW 170113P00026000 P 01/13/17 26.0 7.20 7.75
SLW 170113P00026500 P 01/13/17 26.5 6.70 8.90
SLW 170113P00027000 P 01/13/17 27.0 7.40 9.40
SLW 170113P00027500 P 01/13/17 27.5 7.95 9.90
SLW 170113P00028000 P 01/13/17 28.0 8.40 10.65
SLW 170113P00028500 P 01/13/17 28.5 8.90 11.15
SLW 170113P00029000 P 01/13/17 29.0 8.30 11.70
SLW 170113P00029500 P 01/13/17 29.5 9.45 12.20
SLW 170113P00030000 P 01/13/17 30.0 9.15 12.70
SLW 170113P00030500 P 01/13/17 30.5 11.05 12.70
SLW 170120C00003000 C 01/20/17 3.0 14.65 16.50
SLW 170120C00005000 C 01/20/17 5.0 12.55 14.15
SLW 170120C00006000 C 01/20/17 6.0 11.80 13.15
SLW 170120C00007000 C 01/20/17 7.0 10.80 12.15
SLW 170120C00008000 C 01/20/17 8.0 10.25 11.30
SLW 170120C00009000 C 01/20/17 9.0 8.90 10.30
SLW 170120C00010000 C 01/20/17 10.0 8.40 9.15
SLW 170120C00011000 C 01/20/17 11.0 6.95 8.25
SLW 170120C00012000 C 01/20/17 12.0 5.95 7.10
SLW 170120C00013000 C 01/20/17 13.0 5.10 6.15
SLW 170120C00014000 C 01/20/17 14.0 4.50 5.05
SLW 170120C00015000 C 01/20/17 15.0 3.70 4.05
SLW 170120C00016000 C 01/20/17 16.0 3.05 3.15
SLW 170120C00017000 C 01/20/17 17.0 2.34 2.37
SLW 170120C00018000 C 01/20/17 18.0 1.71 1.74
SLW 170120C00019000 C 01/20/17 19.0 1.21 1.24
SLW 170120C00020000 C 01/20/17 20.0 0.83 0.86
SLW 170120C00021000 C 01/20/17 21.0 0.56 0.59
SLW 170120C00022000 C 01/20/17 22.0 0.37 0.40
SLW 170120C00023000 C 01/20/17 23.0 0.25 0.28
SLW 170120C00024000 C 01/20/17 24.0 0.17 0.19
SLW 170120C00025000 C 01/20/17 25.0 0.11 0.14
SLW 170120C00026000 C 01/20/17 26.0 0.08 0.10
SLW 170120C00027000 C 01/20/17 27.0 0.05 0.08
SLW 170120C00028000 C 01/20/17 28.0 0.04 0.06
SLW 170120C00029000 C 01/20/17 29.0 0.02 0.05
SLW 170120C00030000 C 01/20/17 30.0 0.02 0.03
SLW 170120C00031000 C 01/20/17 31.0 0.01 0.04
SLW 170120C00032000 C 01/20/17 32.0 0.01 0.02
SLW 170120C00033000 C 01/20/17 33.0 0.00 0.02
SLW 170120C00034000 C 01/20/17 34.0 0.00 0.02
SLW 170120C00036000 C 01/20/17 36.0 0.00 0.02
SLW 170120C00037000 C 01/20/17 37.0 0.00 0.03
SLW 170120C00038000 C 01/20/17 38.0 0.00 0.03
SLW 170120C00039000 C 01/20/17 39.0 0.00 0.02
SLW 170120C00040000 C 01/20/17 40.0 0.00 0.02
SLW 170120C00041000 C 01/20/17 41.0 0.00 0.02
SLW 170120C00042000 C 01/20/17 42.0 0.00 0.02
SLW 170120C00043000 C 01/20/17 43.0 0.00 0.02
SLW 170120C00044000 C 01/20/17 44.0 0.00 0.02
SLW 170120C00045000 C 01/20/17 45.0 0.00 0.02
SLW 170120C00046000 C 01/20/17 46.0 0.00 0.02
SLW 170120P00003000 P 01/20/17 3.0 0.00 0.02
SLW 170120P00005000 P 01/20/17 5.0 0.00 0.02
SLW 170120P00006000 P 01/20/17 6.0 0.00 0.01
SLW 170120P00007000 P 01/20/17 7.0 0.00 0.01
SLW 170120P00008000 P 01/20/17 8.0 0.00 0.02
SLW 170120P00009000 P 01/20/17 9.0 0.00 0.03
SLW 170120P00010000 P 01/20/17 10.0 0.00 0.03
SLW 170120P00011000 P 01/20/17 11.0 0.01 0.04
SLW 170120P00012000 P 01/20/17 12.0 0.03 0.04
SLW 170120P00013000 P 01/20/17 13.0 0.05 0.07
SLW 170120P00014000 P 01/20/17 14.0 0.11 0.13
SLW 170120P00015000 P 01/20/17 15.0 0.21 0.23
SLW 170120P00016000 P 01/20/17 16.0 0.37 0.39
SLW 170120P00017000 P 01/20/17 17.0 0.62 0.65
SLW 170120P00018000 P 01/20/17 18.0 1.00 1.01
SLW 170120P00019000 P 01/20/17 19.0 1.49 1.51
SLW 170120P00020000 P 01/20/17 20.0 2.11 2.14
SLW 170120P00021000 P 01/20/17 21.0 2.84 2.87
SLW 170120P00022000 P 01/20/17 22.0 3.65 3.70
SLW 170120P00023000 P 01/20/17 23.0 4.40 4.75
SLW 170120P00024000 P 01/20/17 24.0 5.35 5.70
SLW 170120P00025000 P 01/20/17 25.0 6.25 6.75
SLW 170120P00026000 P 01/20/17 26.0 7.00 8.10
SLW 170120P00027000 P 01/20/17 27.0 7.85 9.15
SLW 170120P00028000 P 01/20/17 28.0 8.90 9.70
SLW 170120P00029000 P 01/20/17 29.0 9.85 10.70
SLW 170120P00030000 P 01/20/17 30.0 10.90 12.25
SLW 170120P00031000 P 01/20/17 31.0 11.70 13.40
SLW 170120P00032000 P 01/20/17 32.0 12.85 14.35
SLW 170120P00033000 P 01/20/17 33.0 13.80 15.40
SLW 170120P00034000 P 01/20/17 34.0 14.90 16.40
SLW 170120P00035000 P 01/20/17 35.0 15.70 16.90
SLW 170120P00036000 P 01/20/17 36.0 16.90 18.40
SLW 170120P00037000 P 01/20/17 37.0 17.90 19.40
SLW 170120P00038000 P 01/20/17 38.0 18.90 20.40
SLW 170120P00039000 P 01/20/17 39.0 19.90 21.40
SLW 170120P00040000 P 01/20/17 40.0 20.75 22.45
SLW 170120P00041000 P 01/20/17 41.0 21.70 23.45
SLW 170120P00042000 P 01/20/17 42.0 22.75 24.45
SLW 170120P00043000 P 01/20/17 43.0 23.70 25.45
SLW 170120P00044000 P 01/20/17 44.0 24.70 26.70
SLW 170120P00045000 P 01/20/17 45.0 25.70 27.95
SLW 170120P00046000 P 01/20/17 46.0 26.75 28.65
SLW 170217C00012000 C 02/17/17 12.0 6.00 7.20
SLW 170217C00013000 C 02/17/17 13.0 5.15 6.35
SLW 170217C00014000 C 02/17/17 14.0 4.35 5.40
SLW 170217C00015000 C 02/17/17 15.0 3.85 4.25
SLW 170217C00016000 C 02/17/17 16.0 3.30 3.35
SLW 170217C00017000 C 02/17/17 17.0 2.63 2.66
SLW 170217C00018000 C 02/17/17 18.0 2.05 2.07
SLW 170217C00019000 C 02/17/17 19.0 1.56 1.59
SLW 170217C00020000 C 02/17/17 20.0 1.17 1.21
SLW 170217C00021000 C 02/17/17 21.0 0.87 0.90
SLW 170217C00022000 C 02/17/17 22.0 0.64 0.67
SLW 170217C00023000 C 02/17/17 23.0 0.47 0.50
SLW 170217C00024000 C 02/17/17 24.0 0.34 0.38
SLW 170217C00025000 C 02/17/17 25.0 0.25 0.27
SLW 170217C00026000 C 02/17/17 26.0 0.18 0.22
SLW 170217C00027000 C 02/17/17 27.0 0.14 0.15
SLW 170217C00028000 C 02/17/17 28.0 0.10 0.13
SLW 170217C00029000 C 02/17/17 29.0 0.07 0.11
SLW 170217C00030000 C 02/17/17 30.0 0.07 0.10
SLW 170217C00031000 C 02/17/17 31.0 0.05 0.08
SLW 170217P00012000 P 02/17/17 12.0 0.06 0.08
SLW 170217P00013000 P 02/17/17 13.0 0.12 0.14
SLW 170217P00014000 P 02/17/17 14.0 0.22 0.24
SLW 170217P00015000 P 02/17/17 15.0 0.37 0.38
SLW 170217P00016000 P 02/17/17 16.0 0.59 0.61
SLW 170217P00017000 P 02/17/17 17.0 0.90 0.92
SLW 170217P00018000 P 02/17/17 18.0 1.32 1.33
SLW 170217P00019000 P 02/17/17 19.0 1.83 1.85
SLW 170217P00020000 P 02/17/17 20.0 2.44 2.46
SLW 170217P00021000 P 02/17/17 21.0 3.10 3.20
SLW 170217P00022000 P 02/17/17 22.0 3.85 3.95
SLW 170217P00023000 P 02/17/17 23.0 4.70 4.80
SLW 170217P00024000 P 02/17/17 24.0 5.55 5.70
SLW 170217P00025000 P 02/17/17 25.0 6.20 6.90
SLW 170217P00026000 P 02/17/17 26.0 7.10 8.25
SLW 170217P00027000 P 02/17/17 27.0 8.00 8.85
SLW 170217P00028000 P 02/17/17 28.0 9.10 9.75
SLW 170217P00029000 P 02/17/17 29.0 9.80 11.25
SLW 170217P00030000 P 02/17/17 30.0 10.85 12.25
SLW 170217P00031000 P 02/17/17 31.0 11.85 12.95
SLW 170317C00012000 C 03/17/17 12.0 6.10 7.45
SLW 170317C00013000 C 03/17/17 13.0 5.70 6.10
SLW 170317C00014000 C 03/17/17 14.0 4.45 5.50
SLW 170317C00015000 C 03/17/17 15.0 4.20 4.35
SLW 170317C00016000 C 03/17/17 16.0 3.55 3.65
SLW 170317C00017000 C 03/17/17 17.0 2.93 2.96
SLW 170317C00018000 C 03/17/17 18.0 2.38 2.40
SLW 170317C00019000 C 03/17/17 19.0 1.90 1.93
SLW 170317C00020000 C 03/17/17 20.0 1.53 1.54
SLW 170317C00021000 C 03/17/17 21.0 1.19 1.22
SLW 170317C00022000 C 03/17/17 22.0 0.94 0.97
SLW 170317C00023000 C 03/17/17 23.0 0.73 0.76
SLW 170317C00024000 C 03/17/17 24.0 0.57 0.60
SLW 170317C00025000 C 03/17/17 25.0 0.44 0.48
SLW 170317C00026000 C 03/17/17 26.0 0.35 0.38
SLW 170317C00027000 C 03/17/17 27.0 0.28 0.30
SLW 170317C00028000 C 03/17/17 28.0 0.22 0.24
SLW 170317C00029000 C 03/17/17 29.0 0.17 0.20
SLW 170317C00030000 C 03/17/17 30.0 0.14 0.16
SLW 170317C00031000 C 03/17/17 31.0 0.11 0.14
SLW 170317C00032000 C 03/17/17 32.0 0.08 0.12
SLW 170317C00033000 C 03/17/17 33.0 0.08 0.11
SLW 170317C00034000 C 03/17/17 34.0 0.07 0.10
SLW 170317C00035000 C 03/17/17 35.0 0.06 0.09
SLW 170317C00036000 C 03/17/17 36.0 0.05 0.07
SLW 170317C00037000 C 03/17/17 37.0 0.04 0.07
SLW 170317C00038000 C 03/17/17 38.0 0.04 0.06
SLW 170317C00039000 C 03/17/17 39.0 0.03 0.06
SLW 170317C00040000 C 03/17/17 40.0 0.03 0.05
SLW 170317C00041000 C 03/17/17 41.0 0.02 0.05
SLW 170317C00042000 C 03/17/17 42.0 0.00 0.05
SLW 170317C00043000 C 03/17/17 43.0 0.00 0.04
SLW 170317C00044000 C 03/17/17 44.0 0.00 0.04
SLW 170317C00045000 C 03/17/17 45.0 0.00 0.04
SLW 170317C00046000 C 03/17/17 46.0 0.01 0.04
SLW 170317P00012000 P 03/17/17 12.0 0.12 0.14
SLW 170317P00013000 P 03/17/17 13.0 0.22 0.24
SLW 170317P00014000 P 03/17/17 14.0 0.36 0.37
SLW 170317P00015000 P 03/17/17 15.0 0.56 0.58
SLW 170317P00016000 P 03/17/17 16.0 0.84 0.85
SLW 170317P00017000 P 03/17/17 17.0 1.19 1.21
SLW 170317P00018000 P 03/17/17 18.0 1.63 1.65
SLW 170317P00019000 P 03/17/17 19.0 2.15 2.18
SLW 170317P00020000 P 03/17/17 20.0 2.76 2.79
SLW 170317P00021000 P 03/17/17 21.0 3.40 3.50
SLW 170317P00022000 P 03/17/17 22.0 4.15 4.25
SLW 170317P00023000 P 03/17/17 23.0 4.95 5.05
SLW 170317P00024000 P 03/17/17 24.0 5.75 5.90
SLW 170317P00025000 P 03/17/17 25.0 6.65 6.80
SLW 170317P00026000 P 03/17/17 26.0 7.25 8.30
SLW 170317P00027000 P 03/17/17 27.0 8.05 8.90
SLW 170317P00028000 P 03/17/17 28.0 9.35 9.70
SLW 170317P00029000 P 03/17/17 29.0 9.80 11.60
SLW 170317P00030000 P 03/17/17 30.0 10.90 11.85
SLW 170317P00031000 P 03/17/17 31.0 11.85 12.65
SLW 170317P00032000 P 03/17/17 32.0 13.15 13.75
SLW 170317P00033000 P 03/17/17 33.0 13.85 14.80
SLW 170317P00034000 P 03/17/17 34.0 14.90 15.80
SLW 170317P00035000 P 03/17/17 35.0 15.70 17.40
SLW 170317P00036000 P 03/17/17 36.0 16.65 18.45
SLW 170317P00037000 P 03/17/17 37.0 17.80 19.45
SLW 170317P00038000 P 03/17/17 38.0 18.80 20.45
SLW 170317P00039000 P 03/17/17 39.0 19.55 21.45
SLW 170317P00040000 P 03/17/17 40.0 20.80 22.60
SLW 170317P00041000 P 03/17/17 41.0 21.75 23.50
SLW 170317P00042000 P 03/17/17 42.0 22.80 24.50
SLW 170317P00043000 P 03/17/17 43.0 23.75 25.55
SLW 170317P00044000 P 03/17/17 44.0 24.45 26.60
SLW 170317P00045000 P 03/17/17 45.0 25.45 27.60
SLW 170317P00046000 P 03/17/17 46.0 26.50 28.65
SLW 170616C00010000 C 06/16/17 10.0 8.35 9.40
SLW 170616C00011000 C 06/16/17 11.0 7.45 8.50
SLW 170616C00012000 C 06/16/17 12.0 6.30 7.50
SLW 170616C00013000 C 06/16/17 13.0 5.65 6.65
SLW 170616C00014000 C 06/16/17 14.0 5.35 5.60
SLW 170616C00015000 C 06/16/17 15.0 4.65 4.90
SLW 170616C00016000 C 06/16/17 16.0 4.05 4.20
SLW 170616C00017000 C 06/16/17 17.0 3.45 3.60
SLW 170616C00018000 C 06/16/17 18.0 3.00 3.10
SLW 170616C00019000 C 06/16/17 19.0 2.57 2.63
SLW 170616C00020000 C 06/16/17 20.0 2.19 2.28
SLW 170616C00021000 C 06/16/17 21.0 1.86 1.92
SLW 170616C00022000 C 06/16/17 22.0 1.58 1.63
SLW 170616C00023000 C 06/16/17 23.0 1.32 1.39
SLW 170616C00024000 C 06/16/17 24.0 1.13 1.19
SLW 170616C00025000 C 06/16/17 25.0 0.95 1.02
SLW 170616C00026000 C 06/16/17 26.0 0.82 0.87
SLW 170616C00027000 C 06/16/17 27.0 0.70 0.76
SLW 170616C00028000 C 06/16/17 28.0 0.59 0.65
SLW 170616C00029000 C 06/16/17 29.0 0.50 0.57
SLW 170616C00030000 C 06/16/17 30.0 0.43 0.50
SLW 170616C00031000 C 06/16/17 31.0 0.37 0.43
SLW 170616C00032000 C 06/16/17 32.0 0.32 0.38
SLW 170616C00033000 C 06/16/17 33.0 0.28 0.34
SLW 170616C00034000 C 06/16/17 34.0 0.24 0.30
SLW 170616C00035000 C 06/16/17 35.0 0.20 0.26
SLW 170616C00036000 C 06/16/17 36.0 0.18 0.24
SLW 170616C00037000 C 06/16/17 37.0 0.15 0.21
SLW 170616C00038000 C 06/16/17 38.0 0.13 0.20
SLW 170616C00039000 C 06/16/17 39.0 0.13 0.17
SLW 170616P00010000 P 06/16/17 10.0 0.13 0.17
SLW 170616P00011000 P 06/16/17 11.0 0.22 0.27
SLW 170616P00012000 P 06/16/17 12.0 0.35 0.39
SLW 170616P00013000 P 06/16/17 13.0 0.51 0.55
SLW 170616P00014000 P 06/16/17 14.0 0.74 0.84
SLW 170616P00015000 P 06/16/17 15.0 1.02 1.08
SLW 170616P00016000 P 06/16/17 16.0 1.38 1.44
SLW 170616P00017000 P 06/16/17 17.0 1.80 1.86
SLW 170616P00018000 P 06/16/17 18.0 2.31 2.36
SLW 170616P00019000 P 06/16/17 19.0 2.87 2.91
SLW 170616P00020000 P 06/16/17 20.0 3.45 3.55
SLW 170616P00021000 P 06/16/17 21.0 4.15 4.20
SLW 170616P00022000 P 06/16/17 22.0 4.85 4.90
SLW 170616P00023000 P 06/16/17 23.0 5.55 5.70
SLW 170616P00024000 P 06/16/17 24.0 6.35 6.50
SLW 170616P00025000 P 06/16/17 25.0 7.20 7.30
SLW 170616P00026000 P 06/16/17 26.0 8.00 8.20
SLW 170616P00027000 P 06/16/17 27.0 8.85 9.05
SLW 170616P00028000 P 06/16/17 28.0 9.75 9.95
SLW 170616P00029000 P 06/16/17 29.0 10.60 11.15
SLW 170616P00030000 P 06/16/17 30.0 11.30 12.25
SLW 170616P00031000 P 06/16/17 31.0 12.15 13.20
SLW 170616P00032000 P 06/16/17 32.0 13.20 14.05
SLW 170616P00033000 P 06/16/17 33.0 14.15 15.00
SLW 170616P00034000 P 06/16/17 34.0 15.00 15.95
SLW 170616P00035000 P 06/16/17 35.0 16.00 16.90
SLW 170616P00036000 P 06/16/17 36.0 16.90 17.90
SLW 170616P00037000 P 06/16/17 37.0 18.00 18.90
SLW 170616P00038000 P 06/16/17 38.0 19.00 19.90
SLW 170616P00039000 P 06/16/17 39.0 19.90 20.85
SLW 180119C00003000 C 01/19/18 3.0 15.10 16.35
SLW 180119C00005000 C 01/19/18 5.0 13.20 14.45
SLW 180119C00008000 C 01/19/18 8.0 10.35 11.45
SLW 180119C00010000 C 01/19/18 10.0 8.90 9.50
SLW 180119C00012000 C 01/19/18 12.0 7.00 8.20
SLW 180119C00015000 C 01/19/18 15.0 5.45 6.15
SLW 180119C00017000 C 01/19/18 17.0 4.50 4.95
SLW 180119C00020000 C 01/19/18 20.0 3.50 3.75
SLW 180119C00022000 C 01/19/18 22.0 2.83 3.00
SLW 180119C00025000 C 01/19/18 25.0 2.11 2.20
SLW 180119C00030000 C 01/19/18 30.0 1.29 1.46
SLW 180119C00035000 C 01/19/18 35.0 0.83 1.00
SLW 180119C00040000 C 01/19/18 40.0 0.43 0.70
SLW 180119C00045000 C 01/19/18 45.0 0.26 0.53
SLW 180119P00003000 P 01/19/18 3.0 0.00 0.05
SLW 180119P00005000 P 01/19/18 5.0 0.00 0.14
SLW 180119P00008000 P 01/19/18 8.0 0.08 0.43
SLW 180119P00010000 P 01/19/18 10.0 0.27 0.71
SLW 180119P00012000 P 01/19/18 12.0 0.92 1.00
SLW 180119P00015000 P 01/19/18 15.0 1.85 2.08
SLW 180119P00017000 P 01/19/18 17.0 2.86 3.05
SLW 180119P00020000 P 01/19/18 20.0 4.45 5.20
SLW 180119P00022000 P 01/19/18 22.0 5.75 6.65
SLW 180119P00025000 P 01/19/18 25.0 8.00 8.95
SLW 180119P00030000 P 01/19/18 30.0 12.00 13.10
SLW 180119P00035000 P 01/19/18 35.0 16.60 17.60
SLW 180119P00040000 P 01/19/18 40.0 20.55 23.45
SLW 180119P00045000 P 01/19/18 45.0 25.50 27.05
SLW 190118C00005000 C 01/18/19 5.0 12.30 15.30
SLW 190118C00008000 C 01/18/19 8.0 10.95 12.15
SLW 190118C00010000 C 01/18/19 10.0 8.80 10.50
SLW 190118C00013000 C 01/18/19 13.0 7.35 8.45
SLW 190118C00015000 C 01/18/19 15.0 6.45 7.30
SLW 190118C00017000 C 01/18/19 17.0 5.80 6.50
SLW 190118C00020000 C 01/18/19 20.0 4.85 5.20
SLW 190118C00022000 C 01/18/19 22.0 4.15 4.70
SLW 190118C00025000 C 01/18/19 25.0 3.30 3.75
SLW 190118C00027000 C 01/18/19 27.0 3.00 3.40
SLW 190118C00030000 C 01/18/19 30.0 2.60 2.87
SLW 190118C00032000 C 01/18/19 32.0 2.24 2.75
SLW 190118C00035000 C 01/18/19 35.0 1.99 2.22
SLW 190118P00005000 P 01/18/19 5.0 0.05 0.34
SLW 190118P00008000 P 01/18/19 8.0 0.43 0.88
SLW 190118P00010000 P 01/18/19 10.0 0.96 1.09
SLW 190118P00013000 P 01/18/19 13.0 1.98 2.30
SLW 190118P00015000 P 01/18/19 15.0 2.81 3.10
SLW 190118P00017000 P 01/18/19 17.0 3.90 4.20
SLW 190118P00020000 P 01/18/19 20.0 5.60 6.10
SLW 190118P00022000 P 01/18/19 22.0 7.00 7.75
SLW 190118P00025000 P 01/18/19 25.0 8.90 9.95
SLW 190118P00027000 P 01/18/19 27.0 10.70 11.30
SLW 190118P00030000 P 01/18/19 30.0 13.15 14.05
SLW 190118P00032000 P 01/18/19 32.0 14.85 15.90
SLW 190118P00035000 P 01/18/19 35.0 17.30 18.55

OPRA data is delayed 15 minutes.