Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Silver Wheaton Corp (SLW)
As of Jul 23 2014 12:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 140725C00012000 C 07/25/14 12.0 13.25 14.85
SLW 140725C00013000 C 07/25/14 13.0 12.25 13.85
SLW 140725C00013500 C 07/25/14 13.5 11.75 13.35
SLW 140725C00014000 C 07/25/14 14.0 11.65 12.85
SLW 140725C00014500 C 07/25/14 14.5 10.75 12.35
SLW 140725C00015000 C 07/25/14 15.0 10.50 11.85
SLW 140725C00015500 C 07/25/14 15.5 10.40 11.35
SLW 140725C00016000 C 07/25/14 16.0 8.85 10.85
SLW 140725C00016500 C 07/25/14 16.5 9.30 10.45
SLW 140725C00017000 C 07/25/14 17.0 9.30 9.75
SLW 140725C00017500 C 07/25/14 17.5 8.75 9.25
SLW 140725C00018000 C 07/25/14 18.0 8.30 8.75
SLW 140725C00018500 C 07/25/14 18.5 7.75 8.30
SLW 140725C00019000 C 07/25/14 19.0 7.30 7.75
SLW 140725C00019500 C 07/25/14 19.5 6.80 7.25
SLW 140725C00020000 C 07/25/14 20.0 6.30 6.75
SLW 140725C00020500 C 07/25/14 20.5 5.80 6.30
SLW 140725C00021000 C 07/25/14 21.0 5.30 5.80
SLW 140725C00021500 C 07/25/14 21.5 4.80 5.25
SLW 140725C00022000 C 07/25/14 22.0 4.35 4.75
SLW 140725C00022500 C 07/25/14 22.5 3.85 4.25
SLW 140725C00023000 C 07/25/14 23.0 3.35 3.75
SLW 140725C00023500 C 07/25/14 23.5 2.82 3.25
SLW 140725C00024000 C 07/25/14 24.0 2.37 2.77
SLW 140725C00024500 C 07/25/14 24.5 1.85 2.27
SLW 140725C00025000 C 07/25/14 25.0 1.36 1.77
SLW 140725C00025500 C 07/25/14 25.5 0.94 1.28
SLW 140725C00026000 C 07/25/14 26.0 0.74 0.80
SLW 140725C00026500 C 07/25/14 26.5 0.37 0.43
SLW 140725C00027000 C 07/25/14 27.0 0.14 0.18
SLW 140725C00027500 C 07/25/14 27.5 0.04 0.07
SLW 140725C00028000 C 07/25/14 28.0 0.00 0.04
SLW 140725C00028500 C 07/25/14 28.5 0.00 0.05
SLW 140725C00029000 C 07/25/14 29.0 0.00 0.01
SLW 140725C00029500 C 07/25/14 29.5 0.00 0.04
SLW 140725C00030000 C 07/25/14 30.0 0.00 0.04
SLW 140725C00030500 C 07/25/14 30.5 0.00 0.04
SLW 140725C00031000 C 07/25/14 31.0 0.00 0.04
SLW 140725C00031500 C 07/25/14 31.5 0.00 0.04
SLW 140725C00032000 C 07/25/14 32.0 0.00 0.04
SLW 140725C00032500 C 07/25/14 32.5 0.00 0.04
SLW 140725C00033000 C 07/25/14 33.0 0.00 0.04
SLW 140725C00033500 C 07/25/14 33.5 0.00 0.04
SLW 140725C00034000 C 07/25/14 34.0 0.00 0.04
SLW 140725C00034500 C 07/25/14 34.5 0.00 0.04
SLW 140725C00035000 C 07/25/14 35.0 0.00 0.04
SLW 140725P00012000 P 07/25/14 12.0 0.00 0.04
SLW 140725P00013000 P 07/25/14 13.0 0.00 0.04
SLW 140725P00013500 P 07/25/14 13.5 0.00 0.04
SLW 140725P00014000 P 07/25/14 14.0 0.00 0.04
SLW 140725P00014500 P 07/25/14 14.5 0.00 0.04
SLW 140725P00015000 P 07/25/14 15.0 0.00 0.04
SLW 140725P00015500 P 07/25/14 15.5 0.00 0.04
SLW 140725P00016000 P 07/25/14 16.0 0.00 0.04
SLW 140725P00016500 P 07/25/14 16.5 0.00 0.04
SLW 140725P00017000 P 07/25/14 17.0 0.00 0.04
SLW 140725P00017500 P 07/25/14 17.5 0.00 0.04
SLW 140725P00018000 P 07/25/14 18.0 0.00 0.04
SLW 140725P00018500 P 07/25/14 18.5 0.00 0.04
SLW 140725P00019000 P 07/25/14 19.0 0.00 0.04
SLW 140725P00019500 P 07/25/14 19.5 0.00 0.04
SLW 140725P00020000 P 07/25/14 20.0 0.00 0.04
SLW 140725P00020500 P 07/25/14 20.5 0.00 0.04
SLW 140725P00021000 P 07/25/14 21.0 0.00 0.05
SLW 140725P00021500 P 07/25/14 21.5 0.00 0.04
SLW 140725P00022000 P 07/25/14 22.0 0.00 0.05
SLW 140725P00022500 P 07/25/14 22.5 0.00 0.04
SLW 140725P00023000 P 07/25/14 23.0 0.00 0.02
SLW 140725P00023500 P 07/25/14 23.5 0.00 0.04
SLW 140725P00024000 P 07/25/14 24.0 0.00 0.06
SLW 140725P00024500 P 07/25/14 24.5 0.00 0.05
SLW 140725P00025000 P 07/25/14 25.0 0.02 0.06
SLW 140725P00025500 P 07/25/14 25.5 0.02 0.06
SLW 140725P00026000 P 07/25/14 26.0 0.05 0.08
SLW 140725P00026500 P 07/25/14 26.5 0.18 0.20
SLW 140725P00027000 P 07/25/14 27.0 0.43 0.53
SLW 140725P00027500 P 07/25/14 27.5 0.80 1.19
SLW 140725P00028000 P 07/25/14 28.0 1.27 1.67
SLW 140725P00028500 P 07/25/14 28.5 1.76 2.02
SLW 140725P00029000 P 07/25/14 29.0 2.25 2.66
SLW 140725P00029500 P 07/25/14 29.5 2.75 3.20
SLW 140725P00030000 P 07/25/14 30.0 3.20 3.70
SLW 140725P00030500 P 07/25/14 30.5 3.75 4.20
SLW 140725P00031000 P 07/25/14 31.0 4.25 4.65
SLW 140725P00031500 P 07/25/14 31.5 4.70 5.15
SLW 140725P00032000 P 07/25/14 32.0 5.20 5.65
SLW 140725P00032500 P 07/25/14 32.5 5.70 6.15
SLW 140725P00033000 P 07/25/14 33.0 6.20 6.70
SLW 140725P00033500 P 07/25/14 33.5 6.70 7.15
SLW 140725P00034000 P 07/25/14 34.0 7.20 7.65
SLW 140725P00034500 P 07/25/14 34.5 7.70 8.20
SLW 140725P00035000 P 07/25/14 35.0 8.25 8.65
SLW 140801C00013000 C 08/01/14 13.0 11.85 15.15
SLW 140801C00014000 C 08/01/14 14.0 10.85 14.15
SLW 140801C00014500 C 08/01/14 14.5 10.35 13.65
SLW 140801C00015000 C 08/01/14 15.0 9.85 13.15
SLW 140801C00015500 C 08/01/14 15.5 9.35 12.65
SLW 140801C00016000 C 08/01/14 16.0 8.85 12.15
SLW 140801C00016500 C 08/01/14 16.5 8.35 11.65
SLW 140801C00017000 C 08/01/14 17.0 8.60 9.80
SLW 140801C00017500 C 08/01/14 17.5 8.10 9.30
SLW 140801C00018000 C 08/01/14 18.0 7.65 8.85
SLW 140801C00018500 C 08/01/14 18.5 7.20 8.35
SLW 140801C00019000 C 08/01/14 19.0 6.85 7.85
SLW 140801C00019500 C 08/01/14 19.5 6.80 7.30
SLW 140801C00020000 C 08/01/14 20.0 6.30 6.80
SLW 140801C00020500 C 08/01/14 20.5 5.80 6.30
SLW 140801C00021000 C 08/01/14 21.0 5.30 5.80
SLW 140801C00021500 C 08/01/14 21.5 4.80 5.30
SLW 140801C00022000 C 08/01/14 22.0 4.30 4.80
SLW 140801C00022500 C 08/01/14 22.5 3.80 4.30
SLW 140801C00023000 C 08/01/14 23.0 3.30 3.80
SLW 140801C00023500 C 08/01/14 23.5 2.85 3.30
SLW 140801C00024000 C 08/01/14 24.0 2.38 2.81
SLW 140801C00024500 C 08/01/14 24.5 1.90 2.30
SLW 140801C00025000 C 08/01/14 25.0 1.44 1.82
SLW 140801C00025500 C 08/01/14 25.5 1.31 1.35
SLW 140801C00026000 C 08/01/14 26.0 0.90 0.98
SLW 140801C00026500 C 08/01/14 26.5 0.59 0.62
SLW 140801C00027000 C 08/01/14 27.0 0.35 0.39
SLW 140801C00027500 C 08/01/14 27.5 0.18 0.23
SLW 140801C00028000 C 08/01/14 28.0 0.08 0.13
SLW 140801C00028500 C 08/01/14 28.5 0.04 0.09
SLW 140801C00029000 C 08/01/14 29.0 0.02 0.05
SLW 140801C00030000 C 08/01/14 30.0 0.00 0.04
SLW 140801C00031000 C 08/01/14 31.0 0.00 0.04
SLW 140801C00032000 C 08/01/14 32.0 0.00 0.04
SLW 140801P00013000 P 08/01/14 13.0 0.00 0.03
SLW 140801P00014000 P 08/01/14 14.0 0.00 0.03
SLW 140801P00014500 P 08/01/14 14.5 0.00 0.03
SLW 140801P00015000 P 08/01/14 15.0 0.00 0.03
SLW 140801P00015500 P 08/01/14 15.5 0.00 0.03
SLW 140801P00016000 P 08/01/14 16.0 0.00 0.03
SLW 140801P00016500 P 08/01/14 16.5 0.00 0.03
SLW 140801P00017000 P 08/01/14 17.0 0.00 0.03
SLW 140801P00017500 P 08/01/14 17.5 0.00 0.03
SLW 140801P00018000 P 08/01/14 18.0 0.00 0.03
SLW 140801P00018500 P 08/01/14 18.5 0.00 0.03
SLW 140801P00019000 P 08/01/14 19.0 0.00 0.03
SLW 140801P00019500 P 08/01/14 19.5 0.00 0.03
SLW 140801P00020000 P 08/01/14 20.0 0.00 0.03
SLW 140801P00020500 P 08/01/14 20.5 0.00 0.03
SLW 140801P00021000 P 08/01/14 21.0 0.00 0.03
SLW 140801P00021500 P 08/01/14 21.5 0.00 0.03
SLW 140801P00022000 P 08/01/14 22.0 0.00 0.03
SLW 140801P00022500 P 08/01/14 22.5 0.00 0.04
SLW 140801P00023000 P 08/01/14 23.0 0.00 0.04
SLW 140801P00023500 P 08/01/14 23.5 0.00 0.04
SLW 140801P00024000 P 08/01/14 24.0 0.01 0.05
SLW 140801P00024500 P 08/01/14 24.5 0.03 0.07
SLW 140801P00025000 P 08/01/14 25.0 0.06 0.09
SLW 140801P00025500 P 08/01/14 25.5 0.11 0.14
SLW 140801P00026000 P 08/01/14 26.0 0.21 0.24
SLW 140801P00026500 P 08/01/14 26.5 0.37 0.42
SLW 140801P00027000 P 08/01/14 27.0 0.64 0.68
SLW 140801P00027500 P 08/01/14 27.5 0.96 1.04
SLW 140801P00028000 P 08/01/14 28.0 1.36 1.72
SLW 140801P00028500 P 08/01/14 28.5 1.81 2.19
SLW 140801P00029000 P 08/01/14 29.0 2.27 2.70
SLW 140801P00030000 P 08/01/14 30.0 3.25 3.70
SLW 140801P00031000 P 08/01/14 31.0 4.20 4.70
SLW 140801P00032000 P 08/01/14 32.0 5.20 5.70
SLW 140808C00017000 C 08/08/14 17.0 9.25 10.05
SLW 140808C00018000 C 08/08/14 18.0 8.25 9.25
SLW 140808C00018500 C 08/08/14 18.5 7.75 8.50
SLW 140808C00019000 C 08/08/14 19.0 7.25 7.80
SLW 140808C00019500 C 08/08/14 19.5 6.80 7.45
SLW 140808C00020000 C 08/08/14 20.0 6.30 6.80
SLW 140808C00020500 C 08/08/14 20.5 5.80 6.30
SLW 140808C00021000 C 08/08/14 21.0 5.30 5.80
SLW 140808C00021500 C 08/08/14 21.5 4.80 5.30
SLW 140808C00022000 C 08/08/14 22.0 4.30 4.80
SLW 140808C00022500 C 08/08/14 22.5 3.85 4.30
SLW 140808C00023000 C 08/08/14 23.0 3.35 3.80
SLW 140808C00023500 C 08/08/14 23.5 2.87 3.30
SLW 140808C00024000 C 08/08/14 24.0 2.41 2.81
SLW 140808C00024500 C 08/08/14 24.5 2.02 2.34
SLW 140808C00025000 C 08/08/14 25.0 1.78 1.89
SLW 140808C00025500 C 08/08/14 25.5 1.40 1.45
SLW 140808C00026000 C 08/08/14 26.0 1.03 1.09
SLW 140808C00026500 C 08/08/14 26.5 0.73 0.76
SLW 140808C00027000 C 08/08/14 27.0 0.48 0.52
SLW 140808C00027500 C 08/08/14 27.5 0.31 0.35
SLW 140808C00028000 C 08/08/14 28.0 0.19 0.22
SLW 140808C00028500 C 08/08/14 28.5 0.11 0.15
SLW 140808C00029000 C 08/08/14 29.0 0.06 0.10
SLW 140808C00029500 C 08/08/14 29.5 0.03 0.08
SLW 140808C00030000 C 08/08/14 30.0 0.02 0.07
SLW 140808C00030500 C 08/08/14 30.5 0.01 0.06
SLW 140808C00031000 C 08/08/14 31.0 0.01 0.05
SLW 140808C00031500 C 08/08/14 31.5 0.00 0.05
SLW 140808C00032000 C 08/08/14 32.0 0.00 0.04
SLW 140808C00032500 C 08/08/14 32.5 0.00 0.04
SLW 140808C00033000 C 08/08/14 33.0 0.00 0.04
SLW 140808C00033500 C 08/08/14 33.5 0.00 0.04
SLW 140808C00034000 C 08/08/14 34.0 0.00 0.04
SLW 140808C00034500 C 08/08/14 34.5 0.00 0.03
SLW 140808C00035000 C 08/08/14 35.0 0.00 0.03
SLW 140808P00017000 P 08/08/14 17.0 0.00 0.03
SLW 140808P00018000 P 08/08/14 18.0 0.00 0.03
SLW 140808P00018500 P 08/08/14 18.5 0.00 0.03
SLW 140808P00019000 P 08/08/14 19.0 0.00 0.03
SLW 140808P00019500 P 08/08/14 19.5 0.00 0.03
SLW 140808P00020000 P 08/08/14 20.0 0.00 0.03
SLW 140808P00020500 P 08/08/14 20.5 0.00 0.03
SLW 140808P00021000 P 08/08/14 21.0 0.00 0.04
SLW 140808P00021500 P 08/08/14 21.5 0.00 0.04
SLW 140808P00022000 P 08/08/14 22.0 0.00 0.04
SLW 140808P00022500 P 08/08/14 22.5 0.01 0.05
SLW 140808P00023000 P 08/08/14 23.0 0.01 0.05
SLW 140808P00023500 P 08/08/14 23.5 0.02 0.06
SLW 140808P00024000 P 08/08/14 24.0 0.04 0.08
SLW 140808P00024500 P 08/08/14 24.5 0.08 0.11
SLW 140808P00025000 P 08/08/14 25.0 0.12 0.17
SLW 140808P00025500 P 08/08/14 25.5 0.21 0.25
SLW 140808P00026000 P 08/08/14 26.0 0.33 0.36
SLW 140808P00026500 P 08/08/14 26.5 0.52 0.56
SLW 140808P00027000 P 08/08/14 27.0 0.78 0.82
SLW 140808P00027500 P 08/08/14 27.5 1.08 1.17
SLW 140808P00028000 P 08/08/14 28.0 1.45 1.54
SLW 140808P00028500 P 08/08/14 28.5 1.88 2.13
SLW 140808P00029000 P 08/08/14 29.0 2.32 2.74
SLW 140808P00029500 P 08/08/14 29.5 2.79 3.25
SLW 140808P00030000 P 08/08/14 30.0 3.25 3.70
SLW 140808P00030500 P 08/08/14 30.5 3.75 4.20
SLW 140808P00031000 P 08/08/14 31.0 4.25 4.70
SLW 140808P00031500 P 08/08/14 31.5 4.75 5.20
SLW 140808P00032000 P 08/08/14 32.0 5.25 5.70
SLW 140808P00032500 P 08/08/14 32.5 5.75 6.20
SLW 140808P00033000 P 08/08/14 33.0 6.20 6.65
SLW 140808P00033500 P 08/08/14 33.5 6.60 7.15
SLW 140808P00034000 P 08/08/14 34.0 7.20 7.70
SLW 140808P00034500 P 08/08/14 34.5 7.55 8.45
SLW 140808P00035000 P 08/08/14 35.0 8.05 8.95
SLW 140816C00014000 C 08/16/14 14.0 12.10 12.90
SLW 140816C00015000 C 08/16/14 15.0 11.10 11.85
SLW 140816C00016000 C 08/16/14 16.0 10.10 10.85
SLW 140816C00017000 C 08/16/14 17.0 9.35 9.80
SLW 140816C00018000 C 08/16/14 18.0 8.35 8.80
SLW 140816C00019000 C 08/16/14 19.0 7.35 7.80
SLW 140816C00020000 C 08/16/14 20.0 6.60 6.80
SLW 140816C00021000 C 08/16/14 21.0 5.35 5.80
SLW 140816C00021500 C 08/16/14 21.5 4.85 5.30
SLW 140816C00022000 C 08/16/14 22.0 4.35 4.80
SLW 140816C00022500 C 08/16/14 22.5 3.90 4.30
SLW 140816C00023000 C 08/16/14 23.0 3.40 3.80
SLW 140816C00023500 C 08/16/14 23.5 2.96 3.35
SLW 140816C00024000 C 08/16/14 24.0 2.72 2.85
SLW 140816C00024500 C 08/16/14 24.5 2.22 2.41
SLW 140816C00025000 C 08/16/14 25.0 1.90 1.95
SLW 140816C00025500 C 08/16/14 25.5 1.52 1.58
SLW 140816C00026000 C 08/16/14 26.0 1.20 1.22
SLW 140816C00026500 C 08/16/14 26.5 0.90 0.93
SLW 140816C00027000 C 08/16/14 27.0 0.67 0.69
SLW 140816C00027500 C 08/16/14 27.5 0.48 0.50
SLW 140816C00028000 C 08/16/14 28.0 0.33 0.35
SLW 140816C00028500 C 08/16/14 28.5 0.23 0.25
SLW 140816C00029000 C 08/16/14 29.0 0.16 0.18
SLW 140816C00029500 C 08/16/14 29.5 0.11 0.12
SLW 140816C00030000 C 08/16/14 30.0 0.07 0.09
SLW 140816C00030500 C 08/16/14 30.5 0.05 0.07
SLW 140816C00031000 C 08/16/14 31.0 0.03 0.06
SLW 140816C00032000 C 08/16/14 32.0 0.01 0.04
SLW 140816C00033000 C 08/16/14 33.0 0.00 0.04
SLW 140816C00034000 C 08/16/14 34.0 0.00 0.03
SLW 140816P00014000 P 08/16/14 14.0 0.00 0.01
SLW 140816P00015000 P 08/16/14 15.0 0.00 0.01
SLW 140816P00016000 P 08/16/14 16.0 0.00 0.01
SLW 140816P00017000 P 08/16/14 17.0 0.00 0.02
SLW 140816P00018000 P 08/16/14 18.0 0.01 0.02
SLW 140816P00019000 P 08/16/14 19.0 0.00 0.02
SLW 140816P00020000 P 08/16/14 20.0 0.01 0.03
SLW 140816P00021000 P 08/16/14 21.0 0.01 0.03
SLW 140816P00021500 P 08/16/14 21.5 0.01 0.03
SLW 140816P00022000 P 08/16/14 22.0 0.01 0.03
SLW 140816P00022500 P 08/16/14 22.5 0.02 0.04
SLW 140816P00023000 P 08/16/14 23.0 0.04 0.05
SLW 140816P00023500 P 08/16/14 23.5 0.05 0.07
SLW 140816P00024000 P 08/16/14 24.0 0.10 0.11
SLW 140816P00024500 P 08/16/14 24.5 0.14 0.16
SLW 140816P00025000 P 08/16/14 25.0 0.22 0.24
SLW 140816P00025500 P 08/16/14 25.5 0.33 0.35
SLW 140816P00026000 P 08/16/14 26.0 0.49 0.50
SLW 140816P00026500 P 08/16/14 26.5 0.70 0.72
SLW 140816P00027000 P 08/16/14 27.0 0.96 0.99
SLW 140816P00027500 P 08/16/14 27.5 1.27 1.30
SLW 140816P00028000 P 08/16/14 28.0 1.62 1.66
SLW 140816P00028500 P 08/16/14 28.5 2.00 2.07
SLW 140816P00029000 P 08/16/14 29.0 2.41 2.54
SLW 140816P00029500 P 08/16/14 29.5 2.86 3.15
SLW 140816P00030000 P 08/16/14 30.0 3.30 3.70
SLW 140816P00030500 P 08/16/14 30.5 3.80 4.20
SLW 140816P00031000 P 08/16/14 31.0 4.25 4.65
SLW 140816P00032000 P 08/16/14 32.0 5.25 5.65
SLW 140816P00033000 P 08/16/14 33.0 6.25 6.65
SLW 140816P00034000 P 08/16/14 34.0 7.25 7.65
SLW 140822C00017000 C 08/22/14 17.0 9.30 9.85
SLW 140822C00018000 C 08/22/14 18.0 8.30 8.85
SLW 140822C00019000 C 08/22/14 19.0 7.30 7.85
SLW 140822C00019500 C 08/22/14 19.5 6.80 7.30
SLW 140822C00020000 C 08/22/14 20.0 6.30 6.80
SLW 140822C00020500 C 08/22/14 20.5 5.80 6.30
SLW 140822C00021000 C 08/22/14 21.0 5.30 5.80
SLW 140822C00021500 C 08/22/14 21.5 4.85 5.35
SLW 140822C00022000 C 08/22/14 22.0 4.35 4.80
SLW 140822C00022500 C 08/22/14 22.5 3.85 4.35
SLW 140822C00023000 C 08/22/14 23.0 3.40 3.85
SLW 140822C00023500 C 08/22/14 23.5 2.95 3.40
SLW 140822C00024000 C 08/22/14 24.0 2.52 2.90
SLW 140822C00024500 C 08/22/14 24.5 2.34 2.47
SLW 140822C00025000 C 08/22/14 25.0 1.93 2.05
SLW 140822C00025500 C 08/22/14 25.5 1.57 1.67
SLW 140822C00026000 C 08/22/14 26.0 1.23 1.33
SLW 140822C00026500 C 08/22/14 26.5 0.95 1.04
SLW 140822C00027000 C 08/22/14 27.0 0.71 0.80
SLW 140822C00027500 C 08/22/14 27.5 0.52 0.60
SLW 140822C00028000 C 08/22/14 28.0 0.37 0.44
SLW 140822C00028500 C 08/22/14 28.5 0.27 0.33
SLW 140822C00029000 C 08/22/14 29.0 0.22 0.24
SLW 140822C00029500 C 08/22/14 29.5 0.14 0.17
SLW 140822C00030000 C 08/22/14 30.0 0.09 0.14
SLW 140822C00030500 C 08/22/14 30.5 0.06 0.11
SLW 140822C00031000 C 08/22/14 31.0 0.04 0.09
SLW 140822C00031500 C 08/22/14 31.5 0.03 0.08
SLW 140822C00032000 C 08/22/14 32.0 0.02 0.07
SLW 140822C00032500 C 08/22/14 32.5 0.02 0.06
SLW 140822C00033000 C 08/22/14 33.0 0.01 0.05
SLW 140822C00033500 C 08/22/14 33.5 0.01 0.05
SLW 140822C00034000 C 08/22/14 34.0 0.01 0.05
SLW 140822C00034500 C 08/22/14 34.5 0.00 0.05
SLW 140822C00035000 C 08/22/14 35.0 0.00 0.04
SLW 140822C00035500 C 08/22/14 35.5 0.00 0.04
SLW 140822C00036000 C 08/22/14 36.0 0.00 0.04
SLW 140822C00036500 C 08/22/14 36.5 0.00 0.04
SLW 140822P00017000 P 08/22/14 17.0 0.00 0.03
SLW 140822P00018000 P 08/22/14 18.0 0.00 0.03
SLW 140822P00019000 P 08/22/14 19.0 0.01 0.04
SLW 140822P00019500 P 08/22/14 19.5 0.01 0.04
SLW 140822P00020000 P 08/22/14 20.0 0.01 0.05
SLW 140822P00020500 P 08/22/14 20.5 0.01 0.05
SLW 140822P00021000 P 08/22/14 21.0 0.01 0.05
SLW 140822P00021500 P 08/22/14 21.5 0.02 0.06
SLW 140822P00022000 P 08/22/14 22.0 0.03 0.08
SLW 140822P00022500 P 08/22/14 22.5 0.05 0.10
SLW 140822P00023000 P 08/22/14 23.0 0.07 0.10
SLW 140822P00023500 P 08/22/14 23.5 0.10 0.15
SLW 140822P00024000 P 08/22/14 24.0 0.15 0.19
SLW 140822P00024500 P 08/22/14 24.5 0.21 0.26
SLW 140822P00025000 P 08/22/14 25.0 0.30 0.36
SLW 140822P00025500 P 08/22/14 25.5 0.43 0.49
SLW 140822P00026000 P 08/22/14 26.0 0.60 0.67
SLW 140822P00026500 P 08/22/14 26.5 0.80 0.89
SLW 140822P00027000 P 08/22/14 27.0 1.06 1.16
SLW 140822P00027500 P 08/22/14 27.5 1.37 1.48
SLW 140822P00028000 P 08/22/14 28.0 1.72 1.84
SLW 140822P00028500 P 08/22/14 28.5 2.10 2.23
SLW 140822P00029000 P 08/22/14 29.0 2.52 2.65
SLW 140822P00029500 P 08/22/14 29.5 2.94 3.15
SLW 140822P00030000 P 08/22/14 30.0 3.40 3.80
SLW 140822P00030500 P 08/22/14 30.5 3.85 4.30
SLW 140822P00031000 P 08/22/14 31.0 4.30 4.80
SLW 140822P00031500 P 08/22/14 31.5 4.80 5.25
SLW 140822P00032000 P 08/22/14 32.0 5.30 5.80
SLW 140822P00032500 P 08/22/14 32.5 5.80 6.30
SLW 140822P00033000 P 08/22/14 33.0 6.25 6.80
SLW 140822P00033500 P 08/22/14 33.5 6.75 7.30
SLW 140822P00034000 P 08/22/14 34.0 7.25 7.75
SLW 140822P00034500 P 08/22/14 34.5 7.75 8.30
SLW 140822P00035000 P 08/22/14 35.0 8.10 8.85
SLW 140822P00035500 P 08/22/14 35.5 8.45 9.35
SLW 140822P00036000 P 08/22/14 36.0 9.00 9.85
SLW 140822P00036500 P 08/22/14 36.5 8.30 11.60
SLW 140829C00018000 C 08/29/14 18.0 8.30 8.95
SLW 140829C00019000 C 08/29/14 19.0 7.30 7.85
SLW 140829C00019500 C 08/29/14 19.5 6.80 7.30
SLW 140829C00020000 C 08/29/14 20.0 6.30 6.80
SLW 140829C00020500 C 08/29/14 20.5 5.80 6.30
SLW 140829C00021000 C 08/29/14 21.0 5.35 5.80
SLW 140829C00021500 C 08/29/14 21.5 4.85 5.35
SLW 140829C00022000 C 08/29/14 22.0 4.35 4.85
SLW 140829C00022500 C 08/29/14 22.5 3.85 4.35
SLW 140829C00023000 C 08/29/14 23.0 3.40 3.90
SLW 140829C00023500 C 08/29/14 23.5 2.99 3.40
SLW 140829C00024000 C 08/29/14 24.0 2.54 2.94
SLW 140829C00024500 C 08/29/14 24.5 2.39 2.51
SLW 140829C00025000 C 08/29/14 25.0 1.99 2.11
SLW 140829C00025500 C 08/29/14 25.5 1.63 1.74
SLW 140829C00026000 C 08/29/14 26.0 1.31 1.41
SLW 140829C00026500 C 08/29/14 26.5 1.03 1.13
SLW 140829C00027000 C 08/29/14 27.0 0.81 0.88
SLW 140829C00027500 C 08/29/14 27.5 0.60 0.68
SLW 140829C00028000 C 08/29/14 28.0 0.45 0.52
SLW 140829C00028500 C 08/29/14 28.5 0.33 0.40
SLW 140829C00029000 C 08/29/14 29.0 0.24 0.30
SLW 140829C00029500 C 08/29/14 29.5 0.17 0.23
SLW 140829C00030000 C 08/29/14 30.0 0.12 0.17
SLW 140829C00030500 C 08/29/14 30.5 0.09 0.15
SLW 140829C00031000 C 08/29/14 31.0 0.06 0.12
SLW 140829C00031500 C 08/29/14 31.5 0.05 0.10
SLW 140829C00032000 C 08/29/14 32.0 0.04 0.09
SLW 140829C00032500 C 08/29/14 32.5 0.03 0.08
SLW 140829C00033000 C 08/29/14 33.0 0.02 0.07
SLW 140829C00033500 C 08/29/14 33.5 0.01 0.06
SLW 140829C00034000 C 08/29/14 34.0 0.01 0.06
SLW 140829C00034500 C 08/29/14 34.5 0.01 0.06
SLW 140829C00035000 C 08/29/14 35.0 0.00 0.05
SLW 140829P00018000 P 08/29/14 18.0 0.00 0.04
SLW 140829P00019000 P 08/29/14 19.0 0.01 0.04
SLW 140829P00019500 P 08/29/14 19.5 0.01 0.05
SLW 140829P00020000 P 08/29/14 20.0 0.01 0.05
SLW 140829P00020500 P 08/29/14 20.5 0.02 0.06
SLW 140829P00021000 P 08/29/14 21.0 0.02 0.07
SLW 140829P00021500 P 08/29/14 21.5 0.03 0.08
SLW 140829P00022000 P 08/29/14 22.0 0.05 0.10
SLW 140829P00022500 P 08/29/14 22.5 0.07 0.11
SLW 140829P00023000 P 08/29/14 23.0 0.10 0.15
SLW 140829P00023500 P 08/29/14 23.5 0.14 0.19
SLW 140829P00024000 P 08/29/14 24.0 0.20 0.24
SLW 140829P00024500 P 08/29/14 24.5 0.27 0.30
SLW 140829P00025000 P 08/29/14 25.0 0.38 0.44
SLW 140829P00025500 P 08/29/14 25.5 0.51 0.57
SLW 140829P00026000 P 08/29/14 26.0 0.69 0.76
SLW 140829P00026500 P 08/29/14 26.5 0.91 0.98
SLW 140829P00027000 P 08/29/14 27.0 1.17 1.23
SLW 140829P00027500 P 08/29/14 27.5 1.46 1.57
SLW 140829P00028000 P 08/29/14 28.0 1.81 1.92
SLW 140829P00028500 P 08/29/14 28.5 2.19 2.30
SLW 140829P00029000 P 08/29/14 29.0 2.59 2.72
SLW 140829P00029500 P 08/29/14 29.5 3.00 3.45
SLW 140829P00030000 P 08/29/14 30.0 3.45 3.90
SLW 140829P00030500 P 08/29/14 30.5 3.90 4.35
SLW 140829P00031000 P 08/29/14 31.0 4.35 4.85
SLW 140829P00031500 P 08/29/14 31.5 4.85 5.35
SLW 140829P00032000 P 08/29/14 32.0 5.35 5.85
SLW 140829P00032500 P 08/29/14 32.5 5.85 6.30
SLW 140829P00033000 P 08/29/14 33.0 6.30 6.80
SLW 140829P00033500 P 08/29/14 33.5 6.80 7.30
SLW 140829P00034000 P 08/29/14 34.0 7.30 7.80
SLW 140829P00034500 P 08/29/14 34.5 7.80 8.30
SLW 140829P00035000 P 08/29/14 35.0 8.30 8.80
SLW 140920C00013000 C 09/20/14 13.0 13.10 13.85
SLW 140920C00014000 C 09/20/14 14.0 12.10 12.85
SLW 140920C00015000 C 09/20/14 15.0 11.10 11.85
SLW 140920C00016000 C 09/20/14 16.0 10.10 10.90
SLW 140920C00017000 C 09/20/14 17.0 9.30 9.80
SLW 140920C00018000 C 09/20/14 18.0 8.30 8.80
SLW 140920C00019000 C 09/20/14 19.0 7.35 7.80
SLW 140920C00020000 C 09/20/14 20.0 6.35 6.80
SLW 140920C00021000 C 09/20/14 21.0 5.35 5.80
SLW 140920C00022000 C 09/20/14 22.0 4.40 4.85
SLW 140920C00023000 C 09/20/14 23.0 3.70 3.90
SLW 140920C00024000 C 09/20/14 24.0 2.94 3.05
SLW 140920C00025000 C 09/20/14 25.0 2.21 2.28
SLW 140920C00026000 C 09/20/14 26.0 1.58 1.63
SLW 140920C00027000 C 09/20/14 27.0 1.09 1.12
SLW 140920C00028000 C 09/20/14 28.0 0.71 0.76
SLW 140920C00029000 C 09/20/14 29.0 0.47 0.49
SLW 140920C00030000 C 09/20/14 30.0 0.29 0.32
SLW 140920C00031000 C 09/20/14 31.0 0.18 0.22
SLW 140920C00032000 C 09/20/14 32.0 0.12 0.15
SLW 140920C00033000 C 09/20/14 33.0 0.08 0.11
SLW 140920C00034000 C 09/20/14 34.0 0.05 0.08
SLW 140920C00035000 C 09/20/14 35.0 0.04 0.06
SLW 140920C00036000 C 09/20/14 36.0 0.03 0.05
SLW 140920C00037000 C 09/20/14 37.0 0.02 0.04
SLW 140920C00038000 C 09/20/14 38.0 0.01 0.04
SLW 140920P00013000 P 09/20/14 13.0 0.00 0.01
SLW 140920P00014000 P 09/20/14 14.0 0.00 0.02
SLW 140920P00015000 P 09/20/14 15.0 0.00 0.02
SLW 140920P00016000 P 09/20/14 16.0 0.00 0.03
SLW 140920P00017000 P 09/20/14 17.0 0.00 0.03
SLW 140920P00018000 P 09/20/14 18.0 0.00 0.03
SLW 140920P00019000 P 09/20/14 19.0 0.01 0.04
SLW 140920P00020000 P 09/20/14 20.0 0.03 0.05
SLW 140920P00021000 P 09/20/14 21.0 0.05 0.07
SLW 140920P00022000 P 09/20/14 22.0 0.11 0.12
SLW 140920P00023000 P 09/20/14 23.0 0.19 0.21
SLW 140920P00024000 P 09/20/14 24.0 0.33 0.36
SLW 140920P00025000 P 09/20/14 25.0 0.57 0.61
SLW 140920P00026000 P 09/20/14 26.0 0.94 0.97
SLW 140920P00027000 P 09/20/14 27.0 1.43 1.48
SLW 140920P00028000 P 09/20/14 28.0 2.06 2.12
SLW 140920P00029000 P 09/20/14 29.0 2.80 2.87
SLW 140920P00030000 P 09/20/14 30.0 3.60 3.75
SLW 140920P00031000 P 09/20/14 31.0 4.50 4.90
SLW 140920P00032000 P 09/20/14 32.0 5.40 5.85
SLW 140920P00033000 P 09/20/14 33.0 6.35 6.85
SLW 140920P00034000 P 09/20/14 34.0 7.35 7.80
SLW 140920P00035000 P 09/20/14 35.0 8.35 8.80
SLW 140920P00036000 P 09/20/14 36.0 9.30 9.80
SLW 140920P00037000 P 09/20/14 37.0 10.30 10.80
SLW 140920P00038000 P 09/20/14 38.0 11.20 11.95
SLW 141018C00020000 C 10/18/14 20.0 6.35 6.85
SLW 141018C00021000 C 10/18/14 21.0 5.40 5.85
SLW 141018C00022000 C 10/18/14 22.0 4.50 4.95
SLW 141018C00023000 C 10/18/14 23.0 3.65 4.05
SLW 141018C00024000 C 10/18/14 24.0 3.15 3.25
SLW 141018C00025000 C 10/18/14 25.0 2.45 2.51
SLW 141018C00026000 C 10/18/14 26.0 1.84 1.90
SLW 141018C00027000 C 10/18/14 27.0 1.36 1.40
SLW 141018C00028000 C 10/18/14 28.0 0.97 1.01
SLW 141018C00029000 C 10/18/14 29.0 0.68 0.72
SLW 141018C00030000 C 10/18/14 30.0 0.48 0.51
SLW 141018C00031000 C 10/18/14 31.0 0.33 0.35
SLW 141018C00032000 C 10/18/14 32.0 0.23 0.27
SLW 141018C00033000 C 10/18/14 33.0 0.17 0.20
SLW 141018C00034000 C 10/18/14 34.0 0.12 0.16
SLW 141018C00035000 C 10/18/14 35.0 0.09 0.12
SLW 141018C00036000 C 10/18/14 36.0 0.07 0.10
SLW 141018C00037000 C 10/18/14 37.0 0.05 0.08
SLW 141018P00020000 P 10/18/14 20.0 0.07 0.09
SLW 141018P00021000 P 10/18/14 21.0 0.11 0.14
SLW 141018P00022000 P 10/18/14 22.0 0.19 0.22
SLW 141018P00023000 P 10/18/14 23.0 0.32 0.35
SLW 141018P00024000 P 10/18/14 24.0 0.52 0.56
SLW 141018P00025000 P 10/18/14 25.0 0.80 0.85
SLW 141018P00026000 P 10/18/14 26.0 1.20 1.24
SLW 141018P00027000 P 10/18/14 27.0 1.71 1.74
SLW 141018P00028000 P 10/18/14 28.0 2.32 2.37
SLW 141018P00029000 P 10/18/14 29.0 3.00 3.10
SLW 141018P00030000 P 10/18/14 30.0 3.80 3.90
SLW 141018P00031000 P 10/18/14 31.0 4.60 5.05
SLW 141018P00032000 P 10/18/14 32.0 5.50 5.95
SLW 141018P00033000 P 10/18/14 33.0 6.45 6.90
SLW 141018P00034000 P 10/18/14 34.0 7.40 7.85
SLW 141018P00035000 P 10/18/14 35.0 8.35 8.80
SLW 141018P00036000 P 10/18/14 36.0 9.35 9.80
SLW 141018P00037000 P 10/18/14 37.0 10.25 10.95
SLW 141220C00013000 C 12/20/14 13.0 12.00 15.20
SLW 141220C00014000 C 12/20/14 14.0 10.85 14.15
SLW 141220C00015000 C 12/20/14 15.0 11.10 11.90
SLW 141220C00016000 C 12/20/14 16.0 10.30 10.80
SLW 141220C00017000 C 12/20/14 17.0 9.30 9.80
SLW 141220C00018000 C 12/20/14 18.0 8.35 8.80
SLW 141220C00019000 C 12/20/14 19.0 7.40 7.85
SLW 141220C00020000 C 12/20/14 20.0 6.50 6.90
SLW 141220C00021000 C 12/20/14 21.0 5.85 6.00
SLW 141220C00022000 C 12/20/14 22.0 4.75 5.15
SLW 141220C00023000 C 12/20/14 23.0 4.20 4.35
SLW 141220C00024000 C 12/20/14 24.0 3.50 3.60
SLW 141220C00025000 C 12/20/14 25.0 2.89 2.95
SLW 141220C00026000 C 12/20/14 26.0 2.33 2.38
SLW 141220C00027000 C 12/20/14 27.0 1.85 1.90
SLW 141220C00028000 C 12/20/14 28.0 1.45 1.50
SLW 141220C00029000 C 12/20/14 29.0 1.13 1.18
SLW 141220C00030000 C 12/20/14 30.0 0.88 0.92
SLW 141220C00031000 C 12/20/14 31.0 0.68 0.72
SLW 141220C00032000 C 12/20/14 32.0 0.52 0.56
SLW 141220C00033000 C 12/20/14 33.0 0.40 0.44
SLW 141220C00034000 C 12/20/14 34.0 0.31 0.35
SLW 141220C00035000 C 12/20/14 35.0 0.25 0.29
SLW 141220C00036000 C 12/20/14 36.0 0.20 0.24
SLW 141220C00037000 C 12/20/14 37.0 0.16 0.20
SLW 141220C00038000 C 12/20/14 38.0 0.13 0.17
SLW 141220C00039000 C 12/20/14 39.0 0.11 0.15
SLW 141220C00040000 C 12/20/14 40.0 0.10 0.13
SLW 141220P00013000 P 12/20/14 13.0 0.00 0.04
SLW 141220P00014000 P 12/20/14 14.0 0.01 0.04
SLW 141220P00015000 P 12/20/14 15.0 0.02 0.05
SLW 141220P00016000 P 12/20/14 16.0 0.02 0.06
SLW 141220P00017000 P 12/20/14 17.0 0.05 0.08
SLW 141220P00018000 P 12/20/14 18.0 0.07 0.10
SLW 141220P00019000 P 12/20/14 19.0 0.13 0.15
SLW 141220P00020000 P 12/20/14 20.0 0.19 0.22
SLW 141220P00021000 P 12/20/14 21.0 0.30 0.32
SLW 141220P00022000 P 12/20/14 22.0 0.44 0.48
SLW 141220P00023000 P 12/20/14 23.0 0.64 0.69
SLW 141220P00024000 P 12/20/14 24.0 0.92 0.95
SLW 141220P00025000 P 12/20/14 25.0 1.28 1.33
SLW 141220P00026000 P 12/20/14 26.0 1.72 1.76
SLW 141220P00027000 P 12/20/14 27.0 2.24 2.28
SLW 141220P00028000 P 12/20/14 28.0 2.84 2.89
SLW 141220P00029000 P 12/20/14 29.0 3.50 3.60
SLW 141220P00030000 P 12/20/14 30.0 4.25 4.35
SLW 141220P00031000 P 12/20/14 31.0 5.05 5.15
SLW 141220P00032000 P 12/20/14 32.0 5.85 6.00
SLW 141220P00033000 P 12/20/14 33.0 6.75 7.15
SLW 141220P00034000 P 12/20/14 34.0 7.65 8.05
SLW 141220P00035000 P 12/20/14 35.0 8.60 9.00
SLW 141220P00036000 P 12/20/14 36.0 9.50 9.95
SLW 141220P00037000 P 12/20/14 37.0 10.40 10.95
SLW 141220P00038000 P 12/20/14 38.0 11.40 11.90
SLW 141220P00039000 P 12/20/14 39.0 12.40 12.90
SLW 141220P00040000 P 12/20/14 40.0 13.40 13.95
SLW 150117C00005000 C 01/17/15 5.0 20.10 22.65
SLW 150117C00010000 C 01/17/15 10.0 15.10 18.30
SLW 150117C00011000 C 01/17/15 11.0 13.90 17.15
SLW 150117C00013000 C 01/17/15 13.0 12.60 14.15
SLW 150117C00014000 C 01/17/15 14.0 12.10 12.90
SLW 150117C00015000 C 01/17/15 15.0 11.15 11.85
SLW 150117C00016000 C 01/17/15 16.0 10.15 10.90
SLW 150117C00018000 C 01/17/15 18.0 8.40 8.85
SLW 150117C00019000 C 01/17/15 19.0 7.45 7.90
SLW 150117C00020000 C 01/17/15 20.0 6.60 7.00
SLW 150117C00021000 C 01/17/15 21.0 5.70 6.10
SLW 150117C00023000 C 01/17/15 23.0 4.35 4.50
SLW 150117C00024000 C 01/17/15 24.0 3.70 3.80
SLW 150117C00025000 C 01/17/15 25.0 3.05 3.15
SLW 150117C00026000 C 01/17/15 26.0 2.53 2.58
SLW 150117C00027000 C 01/17/15 27.0 2.06 2.10
SLW 150117C00028000 C 01/17/15 28.0 1.66 1.70
SLW 150117C00029000 C 01/17/15 29.0 1.32 1.37
SLW 150117C00030000 C 01/17/15 30.0 1.05 1.10
SLW 150117C00031000 C 01/17/15 31.0 0.84 0.88
SLW 150117C00032000 C 01/17/15 32.0 0.66 0.71
SLW 150117C00033000 C 01/17/15 33.0 0.53 0.57
SLW 150117C00034000 C 01/17/15 34.0 0.42 0.46
SLW 150117C00035000 C 01/17/15 35.0 0.34 0.38
SLW 150117C00036000 C 01/17/15 36.0 0.28 0.32
SLW 150117C00037000 C 01/17/15 37.0 0.23 0.27
SLW 150117C00038000 C 01/17/15 38.0 0.19 0.23
SLW 150117C00039000 C 01/17/15 39.0 0.16 0.20
SLW 150117C00040000 C 01/17/15 40.0 0.14 0.17
SLW 150117C00042000 C 01/17/15 42.0 0.11 0.14
SLW 150117C00045000 C 01/17/15 45.0 0.08 0.11
SLW 150117C00047000 C 01/17/15 47.0 0.06 0.10
SLW 150117C00050000 C 01/17/15 50.0 0.04 0.08
SLW 150117C00055000 C 01/17/15 55.0 0.03 0.07
SLW 150117C00060000 C 01/17/15 60.0 0.04 0.05
SLW 150117P00005000 P 01/17/15 5.0 0.00 0.01
SLW 150117P00010000 P 01/17/15 10.0 0.00 0.03
SLW 150117P00011000 P 01/17/15 11.0 0.00 0.03
SLW 150117P00013000 P 01/17/15 13.0 0.01 0.05
SLW 150117P00014000 P 01/17/15 14.0 0.02 0.05
SLW 150117P00015000 P 01/17/15 15.0 0.03 0.07
SLW 150117P00016000 P 01/17/15 16.0 0.05 0.08
SLW 150117P00018000 P 01/17/15 18.0 0.13 0.15
SLW 150117P00019000 P 01/17/15 19.0 0.17 0.21
SLW 150117P00020000 P 01/17/15 20.0 0.28 0.30
SLW 150117P00021000 P 01/17/15 21.0 0.40 0.43
SLW 150117P00023000 P 01/17/15 23.0 0.79 0.83
SLW 150117P00024000 P 01/17/15 24.0 1.09 1.12
SLW 150117P00025000 P 01/17/15 25.0 1.46 1.52
SLW 150117P00026000 P 01/17/15 26.0 1.91 1.94
SLW 150117P00027000 P 01/17/15 27.0 2.44 2.48
SLW 150117P00028000 P 01/17/15 28.0 3.00 3.10
SLW 150117P00029000 P 01/17/15 29.0 3.70 3.80
SLW 150117P00030000 P 01/17/15 30.0 4.40 4.50
SLW 150117P00031000 P 01/17/15 31.0 5.20 5.30
SLW 150117P00032000 P 01/17/15 32.0 6.00 6.15
SLW 150117P00033000 P 01/17/15 33.0 6.85 7.05
SLW 150117P00034000 P 01/17/15 34.0 7.75 8.15
SLW 150117P00035000 P 01/17/15 35.0 8.65 9.10
SLW 150117P00036000 P 01/17/15 36.0 9.60 10.05
SLW 150117P00037000 P 01/17/15 37.0 10.55 11.00
SLW 150117P00038000 P 01/17/15 38.0 11.50 12.00
SLW 150117P00039000 P 01/17/15 39.0 12.45 12.95
SLW 150117P00040000 P 01/17/15 40.0 13.45 13.95
SLW 150117P00042000 P 01/17/15 42.0 15.20 16.10
SLW 150117P00045000 P 01/17/15 45.0 18.30 19.00
SLW 150117P00047000 P 01/17/15 47.0 20.25 21.00
SLW 150117P00050000 P 01/17/15 50.0 23.05 24.05
SLW 150117P00055000 P 01/17/15 55.0 28.15 29.15
SLW 150117P00060000 P 01/17/15 60.0 31.80 35.10
SLW 150320C00014000 C 03/20/15 14.0 12.10 12.90
SLW 150320C00015000 C 03/20/15 15.0 11.15 11.90
SLW 150320C00016000 C 03/20/15 16.0 10.20 10.95
SLW 150320C00018000 C 03/20/15 18.0 8.50 8.95
SLW 150320C00019000 C 03/20/15 19.0 7.60 8.05
SLW 150320C00020000 C 03/20/15 20.0 6.75 7.15
SLW 150320C00021000 C 03/20/15 21.0 5.90 6.35
SLW 150320C00022000 C 03/20/15 22.0 5.40 5.55
SLW 150320C00023000 C 03/20/15 23.0 4.70 4.80
SLW 150320C00024000 C 03/20/15 24.0 4.05 4.15
SLW 150320C00025000 C 03/20/15 25.0 3.45 3.55
SLW 150320C00026000 C 03/20/15 26.0 2.94 2.99
SLW 150320C00027000 C 03/20/15 27.0 2.48 2.52
SLW 150320C00028000 C 03/20/15 28.0 2.07 2.12
SLW 150320C00029000 C 03/20/15 29.0 1.72 1.77
SLW 150320C00030000 C 03/20/15 30.0 1.42 1.48
SLW 150320C00031000 C 03/20/15 31.0 1.17 1.23
SLW 150320C00032000 C 03/20/15 32.0 0.97 1.02
SLW 150320C00033000 C 03/20/15 33.0 0.79 0.85
SLW 150320C00034000 C 03/20/15 34.0 0.65 0.71
SLW 150320C00035000 C 03/20/15 35.0 0.55 0.60
SLW 150320C00036000 C 03/20/15 36.0 0.45 0.50
SLW 150320C00037000 C 03/20/15 37.0 0.38 0.43
SLW 150320C00038000 C 03/20/15 38.0 0.32 0.36
SLW 150320C00039000 C 03/20/15 39.0 0.26 0.31
SLW 150320P00014000 P 03/20/15 14.0 0.04 0.07
SLW 150320P00015000 P 03/20/15 15.0 0.06 0.09
SLW 150320P00016000 P 03/20/15 16.0 0.10 0.12
SLW 150320P00018000 P 03/20/15 18.0 0.22 0.25
SLW 150320P00019000 P 03/20/15 19.0 0.32 0.35
SLW 150320P00020000 P 03/20/15 20.0 0.45 0.48
SLW 150320P00021000 P 03/20/15 21.0 0.62 0.66
SLW 150320P00022000 P 03/20/15 22.0 0.84 0.88
SLW 150320P00023000 P 03/20/15 23.0 1.11 1.16
SLW 150320P00024000 P 03/20/15 24.0 1.45 1.50
SLW 150320P00025000 P 03/20/15 25.0 1.85 1.90
SLW 150320P00026000 P 03/20/15 26.0 2.31 2.37
SLW 150320P00027000 P 03/20/15 27.0 2.84 2.89
SLW 150320P00028000 P 03/20/15 28.0 3.40 3.50
SLW 150320P00029000 P 03/20/15 29.0 4.05 4.15
SLW 150320P00030000 P 03/20/15 30.0 4.75 4.85
SLW 150320P00031000 P 03/20/15 31.0 5.50 5.65
SLW 150320P00032000 P 03/20/15 32.0 6.30 6.40
SLW 150320P00033000 P 03/20/15 33.0 7.15 7.25
SLW 150320P00034000 P 03/20/15 34.0 8.00 8.20
SLW 150320P00035000 P 03/20/15 35.0 8.85 9.30
SLW 150320P00036000 P 03/20/15 36.0 9.75 10.25
SLW 150320P00037000 P 03/20/15 37.0 10.70 11.20
SLW 150320P00038000 P 03/20/15 38.0 11.60 12.10
SLW 150320P00039000 P 03/20/15 39.0 12.55 13.05
SLW 160115C00013000 C 01/15/16 13.0 12.80 14.25
SLW 160115C00015000 C 01/15/16 15.0 11.45 12.15
SLW 160115C00018000 C 01/15/16 18.0 8.90 9.70
SLW 160115C00020000 C 01/15/16 20.0 7.80 8.00
SLW 160115C00022000 C 01/15/16 22.0 6.50 6.70
SLW 160115C00025000 C 01/15/16 25.0 4.85 5.05
SLW 160115C00027000 C 01/15/16 27.0 3.95 4.15
SLW 160115C00030000 C 01/15/16 30.0 2.88 3.05
SLW 160115C00032000 C 01/15/16 32.0 2.34 2.47
SLW 160115C00035000 C 01/15/16 35.0 1.67 1.80
SLW 160115C00040000 C 01/15/16 40.0 1.03 1.19
SLW 160115P00013000 P 01/15/16 13.0 0.18 0.28
SLW 160115P00015000 P 01/15/16 15.0 0.36 0.47
SLW 160115P00018000 P 01/15/16 18.0 0.85 0.89
SLW 160115P00020000 P 01/15/16 20.0 1.36 1.49
SLW 160115P00022000 P 01/15/16 22.0 2.02 2.17
SLW 160115P00025000 P 01/15/16 25.0 3.35 3.50
SLW 160115P00027000 P 01/15/16 27.0 4.40 4.60
SLW 160115P00030000 P 01/15/16 30.0 6.30 6.50
SLW 160115P00032000 P 01/15/16 32.0 7.75 7.95
SLW 160115P00035000 P 01/15/16 35.0 10.05 10.30
SLW 160115P00040000 P 01/15/16 40.0 14.35 14.60

OPRA data is delayed 15 minutes.