Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Silver Wheaton Corp (SLW)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 150130C00014000 C 01/30/15 14.0 7.85 9.35
SLW 150130C00014500 C 01/30/15 14.5 7.35 8.85
SLW 150130C00015000 C 01/30/15 15.0 6.85 8.35
SLW 150130C00015500 C 01/30/15 15.5 6.35 7.85
SLW 150130C00016000 C 01/30/15 16.0 6.85 7.30
SLW 150130C00016500 C 01/30/15 16.5 6.25 6.80
SLW 150130C00017000 C 01/30/15 17.0 5.85 6.30
SLW 150130C00017500 C 01/30/15 17.5 5.20 5.80
SLW 150130C00018000 C 01/30/15 18.0 4.85 5.25
SLW 150130C00018500 C 01/30/15 18.5 4.35 4.80
SLW 150130C00019000 C 01/30/15 19.0 3.85 4.30
SLW 150130C00019500 C 01/30/15 19.5 3.35 3.80
SLW 150130C00020000 C 01/30/15 20.0 2.87 3.30
SLW 150130C00020500 C 01/30/15 20.5 2.39 2.80
SLW 150130C00021000 C 01/30/15 21.0 1.91 2.28
SLW 150130C00021500 C 01/30/15 21.5 1.47 1.79
SLW 150130C00022000 C 01/30/15 22.0 1.17 1.32
SLW 150130C00022500 C 01/30/15 22.5 0.79 0.93
SLW 150130C00023000 C 01/30/15 23.0 0.46 0.54
SLW 150130C00023500 C 01/30/15 23.5 0.28 0.34
SLW 150130C00024000 C 01/30/15 24.0 0.15 0.17
SLW 150130C00024500 C 01/30/15 24.5 0.07 0.10
SLW 150130C00025000 C 01/30/15 25.0 0.04 0.07
SLW 150130C00025500 C 01/30/15 25.5 0.02 0.05
SLW 150130C00026000 C 01/30/15 26.0 0.02 0.09
SLW 150130C00026500 C 01/30/15 26.5 0.01 0.10
SLW 150130C00027000 C 01/30/15 27.0 0.00 0.10
SLW 150130C00027500 C 01/30/15 27.5 0.00 0.10
SLW 150130C00028000 C 01/30/15 28.0 0.00 0.07
SLW 150130C00028500 C 01/30/15 28.5 0.00 0.10
SLW 150130C00029000 C 01/30/15 29.0 0.00 0.09
SLW 150130C00029500 C 01/30/15 29.5 0.00 0.09
SLW 150130C00030000 C 01/30/15 30.0 0.00 0.09
SLW 150130C00030500 C 01/30/15 30.5 0.00 0.09
SLW 150130C00031000 C 01/30/15 31.0 0.00 0.09
SLW 150130C00031500 C 01/30/15 31.5 0.00 0.08
SLW 150130C00032000 C 01/30/15 32.0 0.00 0.08
SLW 150130C00032500 C 01/30/15 32.5 0.00 0.08
SLW 150130C00033000 C 01/30/15 33.0 0.00 0.08
SLW 150130C00033500 C 01/30/15 33.5 0.00 0.08
SLW 150130P00014000 P 01/30/15 14.0 0.00 0.08
SLW 150130P00014500 P 01/30/15 14.5 0.00 0.09
SLW 150130P00015000 P 01/30/15 15.0 0.00 0.09
SLW 150130P00015500 P 01/30/15 15.5 0.00 0.09
SLW 150130P00016000 P 01/30/15 16.0 0.00 0.09
SLW 150130P00016500 P 01/30/15 16.5 0.00 0.09
SLW 150130P00017000 P 01/30/15 17.0 0.00 0.09
SLW 150130P00017500 P 01/30/15 17.5 0.00 0.09
SLW 150130P00018000 P 01/30/15 18.0 0.00 0.08
SLW 150130P00018500 P 01/30/15 18.5 0.00 0.09
SLW 150130P00019000 P 01/30/15 19.0 0.00 0.07
SLW 150130P00019500 P 01/30/15 19.5 0.00 0.09
SLW 150130P00020000 P 01/30/15 20.0 0.00 0.05
SLW 150130P00020500 P 01/30/15 20.5 0.01 0.09
SLW 150130P00021000 P 01/30/15 21.0 0.02 0.07
SLW 150130P00021500 P 01/30/15 21.5 0.07 0.12
SLW 150130P00022000 P 01/30/15 22.0 0.14 0.16
SLW 150130P00022500 P 01/30/15 22.5 0.24 0.30
SLW 150130P00023000 P 01/30/15 23.0 0.42 0.51
SLW 150130P00023500 P 01/30/15 23.5 0.72 0.90
SLW 150130P00024000 P 01/30/15 24.0 1.05 1.14
SLW 150130P00024500 P 01/30/15 24.5 1.44 1.72
SLW 150130P00025000 P 01/30/15 25.0 1.79 2.18
SLW 150130P00025500 P 01/30/15 25.5 1.99 2.68
SLW 150130P00026000 P 01/30/15 26.0 2.44 3.20
SLW 150130P00026500 P 01/30/15 26.5 2.93 3.70
SLW 150130P00027000 P 01/30/15 27.0 3.35 4.20
SLW 150130P00027500 P 01/30/15 27.5 3.85 4.70
SLW 150130P00028000 P 01/30/15 28.0 4.35 5.20
SLW 150130P00028500 P 01/30/15 28.5 4.90 5.65
SLW 150130P00029000 P 01/30/15 29.0 5.40 6.15
SLW 150130P00029500 P 01/30/15 29.5 5.90 6.65
SLW 150130P00030000 P 01/30/15 30.0 6.35 7.15
SLW 150130P00030500 P 01/30/15 30.5 6.85 7.65
SLW 150130P00031000 P 01/30/15 31.0 7.35 8.15
SLW 150130P00031500 P 01/30/15 31.5 7.85 8.70
SLW 150130P00032000 P 01/30/15 32.0 8.35 9.20
SLW 150130P00032500 P 01/30/15 32.5 8.85 9.70
SLW 150130P00033000 P 01/30/15 33.0 8.00 10.20
SLW 150130P00033500 P 01/30/15 33.5 8.35 11.65
SLW 150206C00012000 C 02/06/15 12.0 9.65 11.45
SLW 150206C00012500 C 02/06/15 12.5 8.95 10.95
SLW 150206C00013000 C 02/06/15 13.0 8.80 10.30
SLW 150206C00013500 C 02/06/15 13.5 8.30 9.80
SLW 150206C00014000 C 02/06/15 14.0 7.60 9.30
SLW 150206C00014500 C 02/06/15 14.5 8.20 8.75
SLW 150206C00015000 C 02/06/15 15.0 6.90 8.40
SLW 150206C00015500 C 02/06/15 15.5 7.20 7.80
SLW 150206C00016000 C 02/06/15 16.0 6.55 8.05
SLW 150206C00016500 C 02/06/15 16.5 6.35 7.15
SLW 150206C00017000 C 02/06/15 17.0 5.85 6.65
SLW 150206C00017500 C 02/06/15 17.5 5.35 6.15
SLW 150206C00018000 C 02/06/15 18.0 4.85 5.65
SLW 150206C00018500 C 02/06/15 18.5 4.35 5.20
SLW 150206C00019000 C 02/06/15 19.0 3.85 4.20
SLW 150206C00019500 C 02/06/15 19.5 3.40 3.75
SLW 150206C00020000 C 02/06/15 20.0 2.93 3.30
SLW 150206C00020500 C 02/06/15 20.5 2.45 2.79
SLW 150206C00021000 C 02/06/15 21.0 2.01 2.45
SLW 150206C00021500 C 02/06/15 21.5 1.62 1.80
SLW 150206C00022000 C 02/06/15 22.0 1.30 1.46
SLW 150206C00022500 C 02/06/15 22.5 0.95 1.10
SLW 150206C00023000 C 02/06/15 23.0 0.72 0.80
SLW 150206C00023500 C 02/06/15 23.5 0.46 0.56
SLW 150206C00024000 C 02/06/15 24.0 0.32 0.38
SLW 150206C00024500 C 02/06/15 24.5 0.18 0.24
SLW 150206C00025000 C 02/06/15 25.0 0.11 0.22
SLW 150206C00025500 C 02/06/15 25.5 0.08 0.12
SLW 150206C00026000 C 02/06/15 26.0 0.05 0.08
SLW 150206C00026500 C 02/06/15 26.5 0.04 0.09
SLW 150206C00027000 C 02/06/15 27.0 0.03 0.11
SLW 150206C00027500 C 02/06/15 27.5 0.01 0.05
SLW 150206C00028000 C 02/06/15 28.0 0.01 0.07
SLW 150206C00028500 C 02/06/15 28.5 0.01 0.07
SLW 150206C00029000 C 02/06/15 29.0 0.00 0.07
SLW 150206C00029500 C 02/06/15 29.5 0.00 0.07
SLW 150206C00030000 C 02/06/15 30.0 0.00 0.07
SLW 150206C00030500 C 02/06/15 30.5 0.00 0.07
SLW 150206C00031000 C 02/06/15 31.0 0.00 0.07
SLW 150206C00031500 C 02/06/15 31.5 0.00 0.07
SLW 150206C00032000 C 02/06/15 32.0 0.00 0.07
SLW 150206C00032500 C 02/06/15 32.5 0.00 0.07
SLW 150206C00033000 C 02/06/15 33.0 0.00 0.07
SLW 150206C00033500 C 02/06/15 33.5 0.00 0.07
SLW 150206P00012000 P 02/06/15 12.0 0.00 0.07
SLW 150206P00012500 P 02/06/15 12.5 0.00 0.07
SLW 150206P00013000 P 02/06/15 13.0 0.00 0.07
SLW 150206P00013500 P 02/06/15 13.5 0.00 0.07
SLW 150206P00014000 P 02/06/15 14.0 0.00 0.07
SLW 150206P00014500 P 02/06/15 14.5 0.00 0.07
SLW 150206P00015000 P 02/06/15 15.0 0.00 0.07
SLW 150206P00015500 P 02/06/15 15.5 0.00 0.07
SLW 150206P00016000 P 02/06/15 16.0 0.00 0.07
SLW 150206P00016500 P 02/06/15 16.5 0.00 0.07
SLW 150206P00017000 P 02/06/15 17.0 0.00 0.07
SLW 150206P00017500 P 02/06/15 17.5 0.00 0.07
SLW 150206P00018000 P 02/06/15 18.0 0.00 0.07
SLW 150206P00018500 P 02/06/15 18.5 0.00 0.08
SLW 150206P00019000 P 02/06/15 19.0 0.01 0.09
SLW 150206P00019500 P 02/06/15 19.5 0.01 0.10
SLW 150206P00020000 P 02/06/15 20.0 0.03 0.13
SLW 150206P00020500 P 02/06/15 20.5 0.05 0.16
SLW 150206P00021000 P 02/06/15 21.0 0.07 0.19
SLW 150206P00021500 P 02/06/15 21.5 0.18 0.23
SLW 150206P00022000 P 02/06/15 22.0 0.30 0.33
SLW 150206P00022500 P 02/06/15 22.5 0.43 0.50
SLW 150206P00023000 P 02/06/15 23.0 0.63 0.71
SLW 150206P00023500 P 02/06/15 23.5 0.93 0.98
SLW 150206P00024000 P 02/06/15 24.0 1.15 1.40
SLW 150206P00024500 P 02/06/15 24.5 1.30 1.76
SLW 150206P00025000 P 02/06/15 25.0 1.90 2.26
SLW 150206P00025500 P 02/06/15 25.5 2.10 2.73
SLW 150206P00026000 P 02/06/15 26.0 2.52 3.25
SLW 150206P00026500 P 02/06/15 26.5 2.98 3.70
SLW 150206P00027000 P 02/06/15 27.0 3.40 4.20
SLW 150206P00027500 P 02/06/15 27.5 3.95 4.70
SLW 150206P00028000 P 02/06/15 28.0 4.40 5.20
SLW 150206P00028500 P 02/06/15 28.5 4.85 5.70
SLW 150206P00029000 P 02/06/15 29.0 5.35 6.20
SLW 150206P00029500 P 02/06/15 29.5 5.90 6.65
SLW 150206P00030000 P 02/06/15 30.0 6.40 7.15
SLW 150206P00030500 P 02/06/15 30.5 6.85 7.70
SLW 150206P00031000 P 02/06/15 31.0 7.30 8.20
SLW 150206P00031500 P 02/06/15 31.5 7.85 8.70
SLW 150206P00032000 P 02/06/15 32.0 8.35 9.20
SLW 150206P00032500 P 02/06/15 32.5 8.85 9.70
SLW 150206P00033000 P 02/06/15 33.0 8.15 11.15
SLW 150206P00033500 P 02/06/15 33.5 8.65 11.65
SLW 150213C00012000 C 02/13/15 12.0 9.65 11.25
SLW 150213C00013000 C 02/13/15 13.0 8.80 10.35
SLW 150213C00013500 C 02/13/15 13.5 8.30 9.75
SLW 150213C00014000 C 02/13/15 14.0 8.80 9.30
SLW 150213C00014500 C 02/13/15 14.5 8.05 8.75
SLW 150213C00015000 C 02/13/15 15.0 7.60 8.25
SLW 150213C00015500 C 02/13/15 15.5 6.50 8.80
SLW 150213C00016000 C 02/13/15 16.0 6.85 7.65
SLW 150213C00016500 C 02/13/15 16.5 6.35 7.15
SLW 150213C00017000 C 02/13/15 17.0 5.85 6.65
SLW 150213C00017500 C 02/13/15 17.5 5.35 6.15
SLW 150213C00018000 C 02/13/15 18.0 4.85 5.65
SLW 150213C00018500 C 02/13/15 18.5 4.40 4.75
SLW 150213C00019000 C 02/13/15 19.0 3.90 4.25
SLW 150213C00019500 C 02/13/15 19.5 3.45 3.75
SLW 150213C00020000 C 02/13/15 20.0 2.98 3.35
SLW 150213C00020500 C 02/13/15 20.5 2.53 2.82
SLW 150213C00021000 C 02/13/15 21.0 2.25 2.37
SLW 150213C00021500 C 02/13/15 21.5 1.84 1.94
SLW 150213C00022000 C 02/13/15 22.0 1.48 1.53
SLW 150213C00022500 C 02/13/15 22.5 1.15 1.25
SLW 150213C00023000 C 02/13/15 23.0 0.88 0.95
SLW 150213C00023500 C 02/13/15 23.5 0.65 0.72
SLW 150213C00024000 C 02/13/15 24.0 0.46 0.51
SLW 150213C00024500 C 02/13/15 24.5 0.33 0.36
SLW 150213C00025000 C 02/13/15 25.0 0.21 0.26
SLW 150213C00025500 C 02/13/15 25.5 0.15 0.20
SLW 150213C00026000 C 02/13/15 26.0 0.10 0.14
SLW 150213C00026500 C 02/13/15 26.5 0.07 0.14
SLW 150213C00027000 C 02/13/15 27.0 0.04 0.12
SLW 150213C00027500 C 02/13/15 27.5 0.03 0.10
SLW 150213C00028000 C 02/13/15 28.0 0.03 0.08
SLW 150213C00028500 C 02/13/15 28.5 0.01 0.07
SLW 150213C00029000 C 02/13/15 29.0 0.01 0.05
SLW 150213C00029500 C 02/13/15 29.5 0.01 0.05
SLW 150213C00030000 C 02/13/15 30.0 0.01 0.04
SLW 150213C00030500 C 02/13/15 30.5 0.00 0.04
SLW 150213C00031000 C 02/13/15 31.0 0.00 0.04
SLW 150213C00031500 C 02/13/15 31.5 0.00 0.03
SLW 150213C00032000 C 02/13/15 32.0 0.00 0.03
SLW 150213C00032500 C 02/13/15 32.5 0.00 0.03
SLW 150213C00033000 C 02/13/15 33.0 0.00 0.03
SLW 150213C00033500 C 02/13/15 33.5 0.00 0.03
SLW 150213P00012000 P 02/13/15 12.0 0.00 0.02
SLW 150213P00013000 P 02/13/15 13.0 0.00 0.02
SLW 150213P00013500 P 02/13/15 13.5 0.00 0.03
SLW 150213P00014000 P 02/13/15 14.0 0.00 0.03
SLW 150213P00014500 P 02/13/15 14.5 0.00 0.03
SLW 150213P00015000 P 02/13/15 15.0 0.00 0.03
SLW 150213P00015500 P 02/13/15 15.5 0.00 0.03
SLW 150213P00016000 P 02/13/15 16.0 0.00 0.03
SLW 150213P00016500 P 02/13/15 16.5 0.00 0.04
SLW 150213P00017000 P 02/13/15 17.0 0.00 0.05
SLW 150213P00017500 P 02/13/15 17.5 0.01 0.06
SLW 150213P00018000 P 02/13/15 18.0 0.01 0.07
SLW 150213P00018500 P 02/13/15 18.5 0.01 0.08
SLW 150213P00019000 P 02/13/15 19.0 0.02 0.10
SLW 150213P00019500 P 02/13/15 19.5 0.04 0.13
SLW 150213P00020000 P 02/13/15 20.0 0.08 0.16
SLW 150213P00020500 P 02/13/15 20.5 0.13 0.19
SLW 150213P00021000 P 02/13/15 21.0 0.20 0.24
SLW 150213P00021500 P 02/13/15 21.5 0.29 0.36
SLW 150213P00022000 P 02/13/15 22.0 0.41 0.47
SLW 150213P00022500 P 02/13/15 22.5 0.58 0.65
SLW 150213P00023000 P 02/13/15 23.0 0.79 0.87
SLW 150213P00023500 P 02/13/15 23.5 1.08 1.14
SLW 150213P00024000 P 02/13/15 24.0 1.40 1.46
SLW 150213P00024500 P 02/13/15 24.5 1.71 1.84
SLW 150213P00025000 P 02/13/15 25.0 2.16 2.24
SLW 150213P00025500 P 02/13/15 25.5 2.56 2.67
SLW 150213P00026000 P 02/13/15 26.0 2.80 3.25
SLW 150213P00026500 P 02/13/15 26.5 3.20 3.75
SLW 150213P00027000 P 02/13/15 27.0 3.45 4.20
SLW 150213P00027500 P 02/13/15 27.5 4.00 4.70
SLW 150213P00028000 P 02/13/15 28.0 4.40 5.20
SLW 150213P00028500 P 02/13/15 28.5 4.85 5.70
SLW 150213P00029000 P 02/13/15 29.0 5.45 6.15
SLW 150213P00029500 P 02/13/15 29.5 5.95 6.65
SLW 150213P00030000 P 02/13/15 30.0 6.45 7.15
SLW 150213P00030500 P 02/13/15 30.5 6.90 7.65
SLW 150213P00031000 P 02/13/15 31.0 7.30 8.15
SLW 150213P00031500 P 02/13/15 31.5 7.80 8.65
SLW 150213P00032000 P 02/13/15 32.0 8.30 9.15
SLW 150213P00032500 P 02/13/15 32.5 8.85 9.65
SLW 150213P00033000 P 02/13/15 33.0 9.30 10.20
SLW 150213P00033500 P 02/13/15 33.5 9.80 10.70
SLW 150220C00012000 C 02/20/15 12.0 9.65 11.50
SLW 150220C00013000 C 02/20/15 13.0 8.55 10.30
SLW 150220C00014000 C 02/20/15 14.0 8.25 10.00
SLW 150220C00014500 C 02/20/15 14.5 7.90 8.80
SLW 150220C00015000 C 02/20/15 15.0 7.65 8.20
SLW 150220C00015500 C 02/20/15 15.5 7.35 7.70
SLW 150220C00016000 C 02/20/15 16.0 6.85 7.20
SLW 150220C00016500 C 02/20/15 16.5 6.35 6.70
SLW 150220C00017000 C 02/20/15 17.0 5.85 6.20
SLW 150220C00017500 C 02/20/15 17.5 5.40 5.70
SLW 150220C00018000 C 02/20/15 18.0 4.90 5.20
SLW 150220C00018500 C 02/20/15 18.5 4.40 4.75
SLW 150220C00019000 C 02/20/15 19.0 3.95 4.25
SLW 150220C00019500 C 02/20/15 19.5 3.45 3.80
SLW 150220C00020000 C 02/20/15 20.0 3.00 3.30
SLW 150220C00020500 C 02/20/15 20.5 2.59 3.10
SLW 150220C00021000 C 02/20/15 21.0 2.31 2.44
SLW 150220C00021500 C 02/20/15 21.5 1.92 2.04
SLW 150220C00022000 C 02/20/15 22.0 1.56 1.61
SLW 150220C00022500 C 02/20/15 22.5 1.25 1.29
SLW 150220C00023000 C 02/20/15 23.0 0.98 1.01
SLW 150220C00023500 C 02/20/15 23.5 0.74 0.78
SLW 150220C00024000 C 02/20/15 24.0 0.57 0.59
SLW 150220C00024500 C 02/20/15 24.5 0.40 0.45
SLW 150220C00025000 C 02/20/15 25.0 0.30 0.33
SLW 150220C00025500 C 02/20/15 25.5 0.22 0.25
SLW 150220C00026000 C 02/20/15 26.0 0.15 0.18
SLW 150220C00026500 C 02/20/15 26.5 0.12 0.14
SLW 150220C00027000 C 02/20/15 27.0 0.08 0.10
SLW 150220C00027500 C 02/20/15 27.5 0.06 0.11
SLW 150220C00028000 C 02/20/15 28.0 0.05 0.08
SLW 150220C00028500 C 02/20/15 28.5 0.04 0.09
SLW 150220C00029000 C 02/20/15 29.0 0.03 0.06
SLW 150220C00029500 C 02/20/15 29.5 0.02 0.06
SLW 150220C00030000 C 02/20/15 30.0 0.02 0.06
SLW 150220C00030500 C 02/20/15 30.5 0.01 0.05
SLW 150220C00031000 C 02/20/15 31.0 0.01 0.05
SLW 150220C00031500 C 02/20/15 31.5 0.01 0.04
SLW 150220C00032000 C 02/20/15 32.0 0.01 0.04
SLW 150220C00032500 C 02/20/15 32.5 0.01 0.04
SLW 150220C00033000 C 02/20/15 33.0 0.00 0.04
SLW 150220P00012000 P 02/20/15 12.0 0.00 0.02
SLW 150220P00013000 P 02/20/15 13.0 0.00 0.02
SLW 150220P00014000 P 02/20/15 14.0 0.00 0.03
SLW 150220P00014500 P 02/20/15 14.5 0.00 0.03
SLW 150220P00015000 P 02/20/15 15.0 0.00 0.03
SLW 150220P00015500 P 02/20/15 15.5 0.00 0.04
SLW 150220P00016000 P 02/20/15 16.0 0.01 0.05
SLW 150220P00016500 P 02/20/15 16.5 0.01 0.06
SLW 150220P00017000 P 02/20/15 17.0 0.02 0.04
SLW 150220P00017500 P 02/20/15 17.5 0.02 0.07
SLW 150220P00018000 P 02/20/15 18.0 0.03 0.07
SLW 150220P00018500 P 02/20/15 18.5 0.04 0.07
SLW 150220P00019000 P 02/20/15 19.0 0.06 0.09
SLW 150220P00019500 P 02/20/15 19.5 0.09 0.13
SLW 150220P00020000 P 02/20/15 20.0 0.13 0.17
SLW 150220P00020500 P 02/20/15 20.5 0.18 0.23
SLW 150220P00021000 P 02/20/15 21.0 0.27 0.29
SLW 150220P00021500 P 02/20/15 21.5 0.36 0.41
SLW 150220P00022000 P 02/20/15 22.0 0.50 0.55
SLW 150220P00022500 P 02/20/15 22.5 0.67 0.73
SLW 150220P00023000 P 02/20/15 23.0 0.89 0.96
SLW 150220P00023500 P 02/20/15 23.5 1.17 1.22
SLW 150220P00024000 P 02/20/15 24.0 1.46 1.54
SLW 150220P00024500 P 02/20/15 24.5 1.82 1.90
SLW 150220P00025000 P 02/20/15 25.0 2.17 2.32
SLW 150220P00025500 P 02/20/15 25.5 2.58 2.74
SLW 150220P00026000 P 02/20/15 26.0 3.00 3.30
SLW 150220P00026500 P 02/20/15 26.5 3.10 3.80
SLW 150220P00027000 P 02/20/15 27.0 3.55 4.25
SLW 150220P00027500 P 02/20/15 27.5 4.00 4.75
SLW 150220P00028000 P 02/20/15 28.0 4.50 5.20
SLW 150220P00028500 P 02/20/15 28.5 4.95 5.70
SLW 150220P00029000 P 02/20/15 29.0 5.40 6.20
SLW 150220P00029500 P 02/20/15 29.5 5.90 6.70
SLW 150220P00030000 P 02/20/15 30.0 6.40 7.15
SLW 150220P00030500 P 02/20/15 30.5 6.95 7.65
SLW 150220P00031000 P 02/20/15 31.0 7.40 8.15
SLW 150220P00031500 P 02/20/15 31.5 7.85 8.65
SLW 150220P00032000 P 02/20/15 32.0 8.35 9.15
SLW 150220P00032500 P 02/20/15 32.5 8.85 9.65
SLW 150220P00033000 P 02/20/15 33.0 9.35 10.20
SLW 150227C00013000 C 02/27/15 13.0 8.60 10.30
SLW 150227C00014000 C 02/27/15 14.0 7.60 9.30
SLW 150227C00014500 C 02/27/15 14.5 8.35 8.80
SLW 150227C00015000 C 02/27/15 15.0 7.85 8.35
SLW 150227C00015500 C 02/27/15 15.5 7.40 7.75
SLW 150227C00016000 C 02/27/15 16.0 6.90 7.25
SLW 150227C00016500 C 02/27/15 16.5 6.40 6.75
SLW 150227C00017000 C 02/27/15 17.0 5.90 6.25
SLW 150227C00017500 C 02/27/15 17.5 5.40 5.75
SLW 150227C00018000 C 02/27/15 18.0 4.90 5.70
SLW 150227C00018500 C 02/27/15 18.5 4.45 4.85
SLW 150227C00019000 C 02/27/15 19.0 4.00 4.40
SLW 150227C00019500 C 02/27/15 19.5 3.50 3.90
SLW 150227C00020000 C 02/27/15 20.0 3.10 3.50
SLW 150227C00020500 C 02/27/15 20.5 2.80 2.95
SLW 150227C00021000 C 02/27/15 21.0 2.40 2.54
SLW 150227C00021500 C 02/27/15 21.5 2.03 2.15
SLW 150227C00022000 C 02/27/15 22.0 1.68 1.80
SLW 150227C00022500 C 02/27/15 22.5 1.37 1.48
SLW 150227C00023000 C 02/27/15 23.0 1.11 1.20
SLW 150227C00023500 C 02/27/15 23.5 0.88 0.96
SLW 150227C00024000 C 02/27/15 24.0 0.66 0.75
SLW 150227C00024500 C 02/27/15 24.5 0.50 0.58
SLW 150227C00025000 C 02/27/15 25.0 0.38 0.46
SLW 150227C00025500 C 02/27/15 25.5 0.28 0.39
SLW 150227C00026000 C 02/27/15 26.0 0.21 0.30
SLW 150227C00026500 C 02/27/15 26.5 0.16 0.26
SLW 150227C00027000 C 02/27/15 27.0 0.12 0.17
SLW 150227C00027500 C 02/27/15 27.5 0.09 0.18
SLW 150227C00028000 C 02/27/15 28.0 0.07 0.15
SLW 150227C00028500 C 02/27/15 28.5 0.06 0.08
SLW 150227C00029000 C 02/27/15 29.0 0.04 0.11
SLW 150227C00029500 C 02/27/15 29.5 0.03 0.09
SLW 150227C00030000 C 02/27/15 30.0 0.02 0.08
SLW 150227C00030500 C 02/27/15 30.5 0.02 0.07
SLW 150227C00031000 C 02/27/15 31.0 0.02 0.06
SLW 150227C00031500 C 02/27/15 31.5 0.01 0.05
SLW 150227C00032000 C 02/27/15 32.0 0.01 0.05
SLW 150227C00032500 C 02/27/15 32.5 0.01 0.05
SLW 150227C00033000 C 02/27/15 33.0 0.01 0.04
SLW 150227C00033500 C 02/27/15 33.5 0.00 0.04
SLW 150227P00013000 P 02/27/15 13.0 0.00 0.03
SLW 150227P00014000 P 02/27/15 14.0 0.00 0.03
SLW 150227P00014500 P 02/27/15 14.5 0.00 0.04
SLW 150227P00015000 P 02/27/15 15.0 0.01 0.04
SLW 150227P00015500 P 02/27/15 15.5 0.01 0.05
SLW 150227P00016000 P 02/27/15 16.0 0.01 0.05
SLW 150227P00016500 P 02/27/15 16.5 0.01 0.07
SLW 150227P00017000 P 02/27/15 17.0 0.01 0.09
SLW 150227P00017500 P 02/27/15 17.5 0.02 0.10
SLW 150227P00018000 P 02/27/15 18.0 0.04 0.12
SLW 150227P00018500 P 02/27/15 18.5 0.05 0.14
SLW 150227P00019000 P 02/27/15 19.0 0.08 0.17
SLW 150227P00019500 P 02/27/15 19.5 0.12 0.21
SLW 150227P00020000 P 02/27/15 20.0 0.17 0.24
SLW 150227P00020500 P 02/27/15 20.5 0.25 0.32
SLW 150227P00021000 P 02/27/15 21.0 0.34 0.42
SLW 150227P00021500 P 02/27/15 21.5 0.46 0.52
SLW 150227P00022000 P 02/27/15 22.0 0.61 0.68
SLW 150227P00022500 P 02/27/15 22.5 0.79 0.87
SLW 150227P00023000 P 02/27/15 23.0 1.01 1.10
SLW 150227P00023500 P 02/27/15 23.5 1.30 1.37
SLW 150227P00024000 P 02/27/15 24.0 1.57 1.71
SLW 150227P00024500 P 02/27/15 24.5 1.90 2.05
SLW 150227P00025000 P 02/27/15 25.0 2.28 2.42
SLW 150227P00025500 P 02/27/15 25.5 2.67 2.83
SLW 150227P00026000 P 02/27/15 26.0 3.10 3.25
SLW 150227P00026500 P 02/27/15 26.5 3.20 3.80
SLW 150227P00027000 P 02/27/15 27.0 3.60 4.30
SLW 150227P00027500 P 02/27/15 27.5 4.05 4.75
SLW 150227P00028000 P 02/27/15 28.0 4.55 5.20
SLW 150227P00028500 P 02/27/15 28.5 4.90 5.70
SLW 150227P00029000 P 02/27/15 29.0 5.45 6.20
SLW 150227P00029500 P 02/27/15 29.5 5.95 6.70
SLW 150227P00030000 P 02/27/15 30.0 6.40 7.20
SLW 150227P00030500 P 02/27/15 30.5 6.85 7.70
SLW 150227P00031000 P 02/27/15 31.0 7.35 8.15
SLW 150227P00031500 P 02/27/15 31.5 7.85 8.65
SLW 150227P00032000 P 02/27/15 32.0 8.35 9.15
SLW 150227P00032500 P 02/27/15 32.5 8.90 9.65
SLW 150227P00033000 P 02/27/15 33.0 8.95 10.30
SLW 150227P00033500 P 02/27/15 33.5 9.70 10.70
SLW 150306C00015000 C 03/06/15 15.0 7.90 8.25
SLW 150306C00016000 C 03/06/15 16.0 6.90 7.25
SLW 150306C00016500 C 03/06/15 16.5 6.40 6.75
SLW 150306C00017000 C 03/06/15 17.0 5.90 6.25
SLW 150306C00017500 C 03/06/15 17.5 5.40 6.20
SLW 150306C00018000 C 03/06/15 18.0 4.95 5.50
SLW 150306C00018500 C 03/06/15 18.5 4.45 4.80
SLW 150306C00019000 C 03/06/15 19.0 4.00 4.35
SLW 150306C00019500 C 03/06/15 19.5 3.55 3.90
SLW 150306C00020000 C 03/06/15 20.0 3.15 3.45
SLW 150306C00020500 C 03/06/15 20.5 2.86 3.00
SLW 150306C00021000 C 03/06/15 21.0 2.47 2.60
SLW 150306C00021500 C 03/06/15 21.5 2.11 2.23
SLW 150306C00022000 C 03/06/15 22.0 1.77 1.89
SLW 150306C00022500 C 03/06/15 22.5 1.47 1.58
SLW 150306C00023000 C 03/06/15 23.0 1.20 1.30
SLW 150306C00023500 C 03/06/15 23.5 0.97 1.04
SLW 150306C00024000 C 03/06/15 24.0 0.75 0.86
SLW 150306C00024500 C 03/06/15 24.5 0.61 0.69
SLW 150306C00025000 C 03/06/15 25.0 0.45 0.55
SLW 150306C00025500 C 03/06/15 25.5 0.34 0.47
SLW 150306C00026000 C 03/06/15 26.0 0.27 0.38
SLW 150306C00026500 C 03/06/15 26.5 0.22 0.31
SLW 150306C00027000 C 03/06/15 27.0 0.15 0.26
SLW 150306C00027500 C 03/06/15 27.5 0.13 0.22
SLW 150306C00028000 C 03/06/15 28.0 0.09 0.19
SLW 150306C00028500 C 03/06/15 28.5 0.08 0.13
SLW 150306C00029000 C 03/06/15 29.0 0.06 0.14
SLW 150306C00029500 C 03/06/15 29.5 0.05 0.12
SLW 150306C00030000 C 03/06/15 30.0 0.04 0.10
SLW 150306C00030500 C 03/06/15 30.5 0.02 0.09
SLW 150306C00031000 C 03/06/15 31.0 0.03 0.07
SLW 150306C00031500 C 03/06/15 31.5 0.02 0.07
SLW 150306C00032000 C 03/06/15 32.0 0.02 0.06
SLW 150306C00032500 C 03/06/15 32.5 0.02 0.06
SLW 150306C00033000 C 03/06/15 33.0 0.01 0.05
SLW 150306C00033500 C 03/06/15 33.5 0.01 0.04
SLW 150306P00015000 P 03/06/15 15.0 0.01 0.05
SLW 150306P00016000 P 03/06/15 16.0 0.02 0.08
SLW 150306P00016500 P 03/06/15 16.5 0.02 0.09
SLW 150306P00017000 P 03/06/15 17.0 0.02 0.10
SLW 150306P00017500 P 03/06/15 17.5 0.03 0.12
SLW 150306P00018000 P 03/06/15 18.0 0.05 0.14
SLW 150306P00018500 P 03/06/15 18.5 0.07 0.18
SLW 150306P00019000 P 03/06/15 19.0 0.11 0.20
SLW 150306P00019500 P 03/06/15 19.5 0.15 0.25
SLW 150306P00020000 P 03/06/15 20.0 0.22 0.30
SLW 150306P00020500 P 03/06/15 20.5 0.31 0.39
SLW 150306P00021000 P 03/06/15 21.0 0.42 0.50
SLW 150306P00021500 P 03/06/15 21.5 0.54 0.61
SLW 150306P00022000 P 03/06/15 22.0 0.70 0.77
SLW 150306P00022500 P 03/06/15 22.5 0.89 0.97
SLW 150306P00023000 P 03/06/15 23.0 1.12 1.20
SLW 150306P00023500 P 03/06/15 23.5 1.40 1.47
SLW 150306P00024000 P 03/06/15 24.0 1.67 1.78
SLW 150306P00024500 P 03/06/15 24.5 2.00 2.14
SLW 150306P00025000 P 03/06/15 25.0 2.36 2.51
SLW 150306P00025500 P 03/06/15 25.5 2.75 2.90
SLW 150306P00026000 P 03/06/15 26.0 3.15 3.30
SLW 150306P00026500 P 03/06/15 26.5 3.60 3.75
SLW 150306P00027000 P 03/06/15 27.0 3.65 4.30
SLW 150306P00027500 P 03/06/15 27.5 4.10 4.80
SLW 150306P00028000 P 03/06/15 28.0 4.55 5.25
SLW 150306P00028500 P 03/06/15 28.5 5.00 5.75
SLW 150306P00029000 P 03/06/15 29.0 5.45 6.25
SLW 150306P00029500 P 03/06/15 29.5 5.95 6.70
SLW 150306P00030000 P 03/06/15 30.0 6.45 7.20
SLW 150306P00030500 P 03/06/15 30.5 6.95 7.70
SLW 150306P00031000 P 03/06/15 31.0 7.35 8.20
SLW 150306P00031500 P 03/06/15 31.5 7.85 8.70
SLW 150306P00032000 P 03/06/15 32.0 8.40 9.20
SLW 150306P00032500 P 03/06/15 32.5 8.85 9.70
SLW 150306P00033000 P 03/06/15 33.0 9.00 10.30
SLW 150306P00033500 P 03/06/15 33.5 9.50 10.85
SLW 150320C00010000 C 03/20/15 10.0 11.70 13.25
SLW 150320C00011000 C 03/20/15 11.0 10.70 12.25
SLW 150320C00012000 C 03/20/15 12.0 9.60 11.35
SLW 150320C00013000 C 03/20/15 13.0 8.60 10.75
SLW 150320C00014000 C 03/20/15 14.0 7.85 9.75
SLW 150320C00015000 C 03/20/15 15.0 7.90 8.25
SLW 150320C00016000 C 03/20/15 16.0 6.90 7.25
SLW 150320C00017000 C 03/20/15 17.0 5.95 6.75
SLW 150320C00018000 C 03/20/15 18.0 5.00 5.35
SLW 150320C00019000 C 03/20/15 19.0 4.15 4.40
SLW 150320C00020000 C 03/20/15 20.0 3.40 3.55
SLW 150320C00021000 C 03/20/15 21.0 2.62 2.75
SLW 150320C00022000 C 03/20/15 22.0 1.96 2.04
SLW 150320C00023000 C 03/20/15 23.0 1.40 1.47
SLW 150320C00024000 C 03/20/15 24.0 0.96 1.03
SLW 150320C00025000 C 03/20/15 25.0 0.65 0.69
SLW 150320C00026000 C 03/20/15 26.0 0.44 0.46
SLW 150320C00027000 C 03/20/15 27.0 0.28 0.32
SLW 150320C00028000 C 03/20/15 28.0 0.18 0.23
SLW 150320C00029000 C 03/20/15 29.0 0.12 0.17
SLW 150320C00030000 C 03/20/15 30.0 0.08 0.14
SLW 150320C00031000 C 03/20/15 31.0 0.06 0.11
SLW 150320C00032000 C 03/20/15 32.0 0.05 0.08
SLW 150320C00033000 C 03/20/15 33.0 0.03 0.07
SLW 150320C00034000 C 03/20/15 34.0 0.02 0.06
SLW 150320C00035000 C 03/20/15 35.0 0.02 0.06
SLW 150320C00036000 C 03/20/15 36.0 0.01 0.05
SLW 150320C00037000 C 03/20/15 37.0 0.01 0.04
SLW 150320C00038000 C 03/20/15 38.0 0.01 0.04
SLW 150320C00039000 C 03/20/15 39.0 0.01 0.03
SLW 150320P00010000 P 03/20/15 10.0 0.00 0.02
SLW 150320P00011000 P 03/20/15 11.0 0.00 0.03
SLW 150320P00012000 P 03/20/15 12.0 0.00 0.03
SLW 150320P00013000 P 03/20/15 13.0 0.00 0.03
SLW 150320P00014000 P 03/20/15 14.0 0.01 0.06
SLW 150320P00015000 P 03/20/15 15.0 0.03 0.08
SLW 150320P00016000 P 03/20/15 16.0 0.05 0.07
SLW 150320P00017000 P 03/20/15 17.0 0.07 0.10
SLW 150320P00018000 P 03/20/15 18.0 0.13 0.16
SLW 150320P00019000 P 03/20/15 19.0 0.21 0.24
SLW 150320P00020000 P 03/20/15 20.0 0.35 0.40
SLW 150320P00021000 P 03/20/15 21.0 0.58 0.60
SLW 150320P00022000 P 03/20/15 22.0 0.89 0.94
SLW 150320P00023000 P 03/20/15 23.0 1.32 1.38
SLW 150320P00024000 P 03/20/15 24.0 1.88 1.95
SLW 150320P00025000 P 03/20/15 25.0 2.57 2.63
SLW 150320P00026000 P 03/20/15 26.0 3.30 3.45
SLW 150320P00027000 P 03/20/15 27.0 4.10 4.30
SLW 150320P00028000 P 03/20/15 28.0 4.65 5.35
SLW 150320P00029000 P 03/20/15 29.0 5.55 6.30
SLW 150320P00030000 P 03/20/15 30.0 6.45 7.25
SLW 150320P00031000 P 03/20/15 31.0 7.40 8.20
SLW 150320P00032000 P 03/20/15 32.0 8.40 9.20
SLW 150320P00033000 P 03/20/15 33.0 8.20 10.20
SLW 150320P00034000 P 03/20/15 34.0 9.05 11.20
SLW 150320P00035000 P 03/20/15 35.0 10.00 12.20
SLW 150320P00036000 P 03/20/15 36.0 11.15 13.30
SLW 150320P00037000 P 03/20/15 37.0 12.15 14.50
SLW 150320P00038000 P 03/20/15 38.0 13.15 15.30
SLW 150320P00039000 P 03/20/15 39.0 13.95 16.30
SLW 150417C00015000 C 04/17/15 15.0 7.90 8.75
SLW 150417C00016000 C 04/17/15 16.0 6.95 7.80
SLW 150417C00017000 C 04/17/15 17.0 6.00 6.55
SLW 150417C00018000 C 04/17/15 18.0 5.10 5.55
SLW 150417C00019000 C 04/17/15 19.0 4.25 4.95
SLW 150417C00020000 C 04/17/15 20.0 3.55 3.75
SLW 150417C00021000 C 04/17/15 21.0 2.85 2.92
SLW 150417C00022000 C 04/17/15 22.0 2.22 2.28
SLW 150417C00023000 C 04/17/15 23.0 1.67 1.74
SLW 150417C00024000 C 04/17/15 24.0 1.24 1.30
SLW 150417C00025000 C 04/17/15 25.0 0.91 0.95
SLW 150417C00026000 C 04/17/15 26.0 0.65 0.69
SLW 150417C00027000 C 04/17/15 27.0 0.45 0.51
SLW 150417C00028000 C 04/17/15 28.0 0.32 0.37
SLW 150417C00029000 C 04/17/15 29.0 0.23 0.28
SLW 150417C00030000 C 04/17/15 30.0 0.17 0.21
SLW 150417C00031000 C 04/17/15 31.0 0.13 0.17
SLW 150417C00032000 C 04/17/15 32.0 0.10 0.14
SLW 150417C00033000 C 04/17/15 33.0 0.08 0.12
SLW 150417C00034000 C 04/17/15 34.0 0.06 0.11
SLW 150417C00035000 C 04/17/15 35.0 0.04 0.10
SLW 150417P00015000 P 04/17/15 15.0 0.06 0.11
SLW 150417P00016000 P 04/17/15 16.0 0.09 0.13
SLW 150417P00017000 P 04/17/15 17.0 0.15 0.18
SLW 150417P00018000 P 04/17/15 18.0 0.23 0.28
SLW 150417P00019000 P 04/17/15 19.0 0.36 0.41
SLW 150417P00020000 P 04/17/15 20.0 0.55 0.59
SLW 150417P00021000 P 04/17/15 21.0 0.82 0.86
SLW 150417P00022000 P 04/17/15 22.0 1.17 1.22
SLW 150417P00023000 P 04/17/15 23.0 1.62 1.69
SLW 150417P00024000 P 04/17/15 24.0 2.19 2.25
SLW 150417P00025000 P 04/17/15 25.0 2.83 2.91
SLW 150417P00026000 P 04/17/15 26.0 3.55 3.70
SLW 150417P00027000 P 04/17/15 27.0 4.35 4.55
SLW 150417P00028000 P 04/17/15 28.0 5.20 5.40
SLW 150417P00029000 P 04/17/15 29.0 5.75 6.40
SLW 150417P00030000 P 04/17/15 30.0 6.65 7.35
SLW 150417P00031000 P 04/17/15 31.0 7.55 8.30
SLW 150417P00032000 P 04/17/15 32.0 8.50 9.30
SLW 150417P00033000 P 04/17/15 33.0 9.40 10.25
SLW 150417P00034000 P 04/17/15 34.0 10.35 11.25
SLW 150417P00035000 P 04/17/15 35.0 11.40 12.40
SLW 150619C00009000 C 06/19/15 9.0 12.60 15.20
SLW 150619C00010000 C 06/19/15 10.0 11.60 15.05
SLW 150619C00011000 C 06/19/15 11.0 11.70 12.50
SLW 150619C00012000 C 06/19/15 12.0 10.75 11.80
SLW 150619C00013000 C 06/19/15 13.0 9.90 10.80
SLW 150619C00014000 C 06/19/15 14.0 8.95 9.80
SLW 150619C00015000 C 06/19/15 15.0 8.00 8.50
SLW 150619C00016000 C 06/19/15 16.0 7.05 7.55
SLW 150619C00017000 C 06/19/15 17.0 6.20 6.55
SLW 150619C00018000 C 06/19/15 18.0 5.45 5.65
SLW 150619C00019000 C 06/19/15 19.0 4.65 4.85
SLW 150619C00020000 C 06/19/15 20.0 3.90 4.05
SLW 150619C00021000 C 06/19/15 21.0 3.25 3.35
SLW 150619C00022000 C 06/19/15 22.0 2.70 2.75
SLW 150619C00023000 C 06/19/15 23.0 2.18 2.23
SLW 150619C00024000 C 06/19/15 24.0 1.75 1.80
SLW 150619C00025000 C 06/19/15 25.0 1.39 1.43
SLW 150619C00026000 C 06/19/15 26.0 1.09 1.14
SLW 150619C00027000 C 06/19/15 27.0 0.85 0.89
SLW 150619C00028000 C 06/19/15 28.0 0.65 0.70
SLW 150619C00029000 C 06/19/15 29.0 0.51 0.56
SLW 150619C00030000 C 06/19/15 30.0 0.40 0.44
SLW 150619C00031000 C 06/19/15 31.0 0.32 0.36
SLW 150619C00032000 C 06/19/15 32.0 0.25 0.29
SLW 150619C00033000 C 06/19/15 33.0 0.20 0.23
SLW 150619C00034000 C 06/19/15 34.0 0.16 0.19
SLW 150619C00035000 C 06/19/15 35.0 0.13 0.16
SLW 150619C00036000 C 06/19/15 36.0 0.10 0.14
SLW 150619C00037000 C 06/19/15 37.0 0.08 0.12
SLW 150619C00038000 C 06/19/15 38.0 0.07 0.11
SLW 150619P00009000 P 06/19/15 9.0 0.00 0.03
SLW 150619P00010000 P 06/19/15 10.0 0.01 0.04
SLW 150619P00011000 P 06/19/15 11.0 0.02 0.07
SLW 150619P00012000 P 06/19/15 12.0 0.04 0.09
SLW 150619P00013000 P 06/19/15 13.0 0.06 0.12
SLW 150619P00014000 P 06/19/15 14.0 0.09 0.16
SLW 150619P00015000 P 06/19/15 15.0 0.14 0.21
SLW 150619P00016000 P 06/19/15 16.0 0.22 0.27
SLW 150619P00017000 P 06/19/15 17.0 0.33 0.38
SLW 150619P00018000 P 06/19/15 18.0 0.48 0.52
SLW 150619P00019000 P 06/19/15 19.0 0.68 0.72
SLW 150619P00020000 P 06/19/15 20.0 0.94 0.99
SLW 150619P00021000 P 06/19/15 21.0 1.27 1.33
SLW 150619P00022000 P 06/19/15 22.0 1.68 1.74
SLW 150619P00023000 P 06/19/15 23.0 2.16 2.22
SLW 150619P00024000 P 06/19/15 24.0 2.73 2.79
SLW 150619P00025000 P 06/19/15 25.0 3.30 3.45
SLW 150619P00026000 P 06/19/15 26.0 4.05 4.15
SLW 150619P00027000 P 06/19/15 27.0 4.80 4.90
SLW 150619P00028000 P 06/19/15 28.0 5.60 5.75
SLW 150619P00029000 P 06/19/15 29.0 6.40 6.60
SLW 150619P00030000 P 06/19/15 30.0 7.30 7.50
SLW 150619P00031000 P 06/19/15 31.0 7.85 8.55
SLW 150619P00032000 P 06/19/15 32.0 8.75 9.45
SLW 150619P00033000 P 06/19/15 33.0 9.70 10.45
SLW 150619P00034000 P 06/19/15 34.0 10.60 11.40
SLW 150619P00035000 P 06/19/15 35.0 11.55 12.35
SLW 150619P00036000 P 06/19/15 36.0 12.30 13.35
SLW 150619P00037000 P 06/19/15 37.0 13.45 14.35
SLW 150619P00038000 P 06/19/15 38.0 14.40 15.50
SLW 150918C00013000 C 09/18/15 13.0 9.80 10.95
SLW 150918C00014000 C 09/18/15 14.0 9.00 10.25
SLW 150918C00015000 C 09/18/15 15.0 8.10 8.95
SLW 150918C00016000 C 09/18/15 16.0 7.25 8.05
SLW 150918C00017000 C 09/18/15 17.0 6.45 7.20
SLW 150918C00018000 C 09/18/15 18.0 5.80 6.00
SLW 150918C00019000 C 09/18/15 19.0 5.05 5.20
SLW 150918C00020000 C 09/18/15 20.0 4.40 4.50
SLW 150918C00021000 C 09/18/15 21.0 3.80 3.90
SLW 150918C00022000 C 09/18/15 22.0 3.25 3.35
SLW 150918C00023000 C 09/18/15 23.0 2.79 2.85
SLW 150918C00024000 C 09/18/15 24.0 2.36 2.42
SLW 150918C00025000 C 09/18/15 25.0 1.98 2.04
SLW 150918C00026000 C 09/18/15 26.0 1.65 1.71
SLW 150918C00027000 C 09/18/15 27.0 1.38 1.45
SLW 150918C00028000 C 09/18/15 28.0 1.15 1.22
SLW 150918C00029000 C 09/18/15 29.0 0.96 1.03
SLW 150918C00030000 C 09/18/15 30.0 0.80 0.87
SLW 150918C00031000 C 09/18/15 31.0 0.67 0.73
SLW 150918C00032000 C 09/18/15 32.0 0.56 0.62
SLW 150918C00033000 C 09/18/15 33.0 0.47 0.52
SLW 150918C00034000 C 09/18/15 34.0 0.40 0.44
SLW 150918C00035000 C 09/18/15 35.0 0.34 0.37
SLW 150918P00013000 P 09/18/15 13.0 0.14 0.20
SLW 150918P00014000 P 09/18/15 14.0 0.22 0.27
SLW 150918P00015000 P 09/18/15 15.0 0.32 0.36
SLW 150918P00016000 P 09/18/15 16.0 0.45 0.49
SLW 150918P00017000 P 09/18/15 17.0 0.62 0.66
SLW 150918P00018000 P 09/18/15 18.0 0.84 0.88
SLW 150918P00019000 P 09/18/15 19.0 1.10 1.14
SLW 150918P00020000 P 09/18/15 20.0 1.42 1.48
SLW 150918P00021000 P 09/18/15 21.0 1.81 1.87
SLW 150918P00022000 P 09/18/15 22.0 2.26 2.30
SLW 150918P00023000 P 09/18/15 23.0 2.77 2.83
SLW 150918P00024000 P 09/18/15 24.0 3.30 3.40
SLW 150918P00025000 P 09/18/15 25.0 3.95 4.05
SLW 150918P00026000 P 09/18/15 26.0 4.60 4.70
SLW 150918P00027000 P 09/18/15 27.0 5.30 5.45
SLW 150918P00028000 P 09/18/15 28.0 6.05 6.20
SLW 150918P00029000 P 09/18/15 29.0 6.85 7.05
SLW 150918P00030000 P 09/18/15 30.0 7.70 7.85
SLW 150918P00031000 P 09/18/15 31.0 8.55 8.75
SLW 150918P00032000 P 09/18/15 32.0 9.45 9.70
SLW 150918P00033000 P 09/18/15 33.0 10.05 10.70
SLW 150918P00034000 P 09/18/15 34.0 10.90 11.60
SLW 150918P00035000 P 09/18/15 35.0 11.80 12.55
SLW 160115C00008000 C 01/15/16 8.0 12.95 17.40
SLW 160115C00010000 C 01/15/16 10.0 11.55 14.15
SLW 160115C00013000 C 01/15/16 13.0 8.20 12.00
SLW 160115C00015000 C 01/15/16 15.0 8.40 8.85
SLW 160115C00018000 C 01/15/16 18.0 6.15 6.40
SLW 160115C00020000 C 01/15/16 20.0 4.90 5.05
SLW 160115C00022000 C 01/15/16 22.0 3.80 3.95
SLW 160115C00025000 C 01/15/16 25.0 2.58 2.66
SLW 160115C00027000 C 01/15/16 27.0 1.92 2.03
SLW 160115C00030000 C 01/15/16 30.0 1.29 1.35
SLW 160115C00032000 C 01/15/16 32.0 0.95 1.00
SLW 160115C00035000 C 01/15/16 35.0 0.64 0.70
SLW 160115C00040000 C 01/15/16 40.0 0.32 0.38
SLW 160115P00008000 P 01/15/16 8.0 0.02 0.06
SLW 160115P00010000 P 01/15/16 10.0 0.08 0.13
SLW 160115P00013000 P 01/15/16 13.0 0.25 0.32
SLW 160115P00015000 P 01/15/16 15.0 0.52 0.57
SLW 160115P00018000 P 01/15/16 18.0 1.19 1.27
SLW 160115P00020000 P 01/15/16 20.0 1.90 1.97
SLW 160115P00022000 P 01/15/16 22.0 2.80 2.88
SLW 160115P00025000 P 01/15/16 25.0 4.50 4.65
SLW 160115P00027000 P 01/15/16 27.0 5.85 6.00
SLW 160115P00030000 P 01/15/16 30.0 8.20 8.35
SLW 160115P00032000 P 01/15/16 32.0 9.80 10.15
SLW 160115P00035000 P 01/15/16 35.0 12.45 12.75
SLW 160115P00040000 P 01/15/16 40.0 16.65 17.50
SLW 170120C00003000 C 01/20/17 3.0 17.95 22.40
SLW 170120C00005000 C 01/20/17 5.0 15.90 20.45
SLW 170120C00008000 C 01/20/17 8.0 13.05 17.50
SLW 170120C00010000 C 01/20/17 10.0 11.25 15.70
SLW 170120C00013000 C 01/20/17 13.0 10.60 12.00
SLW 170120C00015000 C 01/20/17 15.0 8.65 10.20
SLW 170120C00018000 C 01/20/17 18.0 7.35 7.65
SLW 170120C00020000 C 01/20/17 20.0 6.35 6.55
SLW 170120C00022000 C 01/20/17 22.0 5.35 5.60
SLW 170120C00025000 C 01/20/17 25.0 4.15 4.40
SLW 170120C00027000 C 01/20/17 27.0 3.50 3.80
SLW 170120C00030000 C 01/20/17 30.0 2.69 2.99
SLW 170120C00035000 C 01/20/17 35.0 1.81 2.12
SLW 170120P00003000 P 01/20/17 3.0 0.00 0.04
SLW 170120P00005000 P 01/20/17 5.0 0.02 0.09
SLW 170120P00008000 P 01/20/17 8.0 0.14 0.27
SLW 170120P00010000 P 01/20/17 10.0 0.33 0.49
SLW 170120P00013000 P 01/20/17 13.0 0.83 1.04
SLW 170120P00015000 P 01/20/17 15.0 1.33 1.56
SLW 170120P00018000 P 01/20/17 18.0 2.34 2.59
SLW 170120P00020000 P 01/20/17 20.0 3.25 3.45
SLW 170120P00022000 P 01/20/17 22.0 4.25 4.45
SLW 170120P00025000 P 01/20/17 25.0 6.00 6.30
SLW 170120P00027000 P 01/20/17 27.0 7.35 7.55
SLW 170120P00030000 P 01/20/17 30.0 9.50 9.85
SLW 170120P00035000 P 01/20/17 35.0 13.55 13.90

OPRA data is delayed 15 minutes.