Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Silver Wheaton Corp (SLW)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 170224C00013500 C 02/24/17 13.5 7.55 9.00
SLW 170224C00014500 C 02/24/17 14.5 6.30 8.15
SLW 170224C00015000 C 02/24/17 15.0 6.35 7.10
SLW 170224C00015500 C 02/24/17 15.5 5.35 7.65
SLW 170224C00016000 C 02/24/17 16.0 5.35 6.55
SLW 170224C00016500 C 02/24/17 16.5 4.80 6.05
SLW 170224C00017000 C 02/24/17 17.0 4.40 5.50
SLW 170224C00017500 C 02/24/17 17.5 3.85 4.45
SLW 170224C00018000 C 02/24/17 18.0 3.40 4.05
SLW 170224C00018500 C 02/24/17 18.5 2.91 3.55
SLW 170224C00019000 C 02/24/17 19.0 2.43 3.00
SLW 170224C00019500 C 02/24/17 19.5 1.96 2.47
SLW 170224C00020000 C 02/24/17 20.0 1.52 1.58
SLW 170224C00020500 C 02/24/17 20.5 1.07 1.10
SLW 170224C00021000 C 02/24/17 21.0 0.65 0.69
SLW 170224C00021500 C 02/24/17 21.5 0.34 0.37
SLW 170224C00022000 C 02/24/17 22.0 0.14 0.17
SLW 170224C00022500 C 02/24/17 22.5 0.05 0.07
SLW 170224C00023000 C 02/24/17 23.0 0.01 0.03
SLW 170224C00023500 C 02/24/17 23.5 0.00 0.02
SLW 170224C00024000 C 02/24/17 24.0 0.00 0.02
SLW 170224C00024500 C 02/24/17 24.5 0.00 0.01
SLW 170224C00025000 C 02/24/17 25.0 0.00 0.02
SLW 170224C00025500 C 02/24/17 25.5 0.00 0.02
SLW 170224C00026000 C 02/24/17 26.0 0.00 0.48
SLW 170224C00026500 C 02/24/17 26.5 0.00 0.47
SLW 170224C00027000 C 02/24/17 27.0 0.00 0.07
SLW 170224C00027500 C 02/24/17 27.5 0.00 0.46
SLW 170224C00028000 C 02/24/17 28.0 0.00 0.06
SLW 170224C00028500 C 02/24/17 28.5 0.00 0.48
SLW 170224C00029000 C 02/24/17 29.0 0.00 0.10
SLW 170224C00029500 C 02/24/17 29.5 0.00 0.47
SLW 170224C00030000 C 02/24/17 30.0 0.00 0.07
SLW 170224C00030500 C 02/24/17 30.5 0.00 0.48
SLW 170224C00031000 C 02/24/17 31.0 0.00 0.49
SLW 170224C00031500 C 02/24/17 31.5 0.00 0.49
SLW 170224C00032000 C 02/24/17 32.0 0.00 0.49
SLW 170224C00032500 C 02/24/17 32.5 0.00 0.49
SLW 170224P00013500 P 02/24/17 13.5 0.00 0.50
SLW 170224P00014500 P 02/24/17 14.5 0.00 0.47
SLW 170224P00015000 P 02/24/17 15.0 0.00 0.08
SLW 170224P00015500 P 02/24/17 15.5 0.00 0.47
SLW 170224P00016000 P 02/24/17 16.0 0.00 0.13
SLW 170224P00016500 P 02/24/17 16.5 0.00 0.46
SLW 170224P00017000 P 02/24/17 17.0 0.00 0.08
SLW 170224P00017500 P 02/24/17 17.5 0.00 0.49
SLW 170224P00018000 P 02/24/17 18.0 0.00 0.09
SLW 170224P00018500 P 02/24/17 18.5 0.00 0.34
SLW 170224P00019000 P 02/24/17 19.0 0.00 0.13
SLW 170224P00019500 P 02/24/17 19.5 0.00 0.02
SLW 170224P00020000 P 02/24/17 20.0 0.01 0.03
SLW 170224P00020500 P 02/24/17 20.5 0.04 0.06
SLW 170224P00021000 P 02/24/17 21.0 0.12 0.15
SLW 170224P00021500 P 02/24/17 21.5 0.31 0.33
SLW 170224P00022000 P 02/24/17 22.0 0.61 0.64
SLW 170224P00022500 P 02/24/17 22.5 1.01 1.05
SLW 170224P00023000 P 02/24/17 23.0 1.37 1.57
SLW 170224P00023500 P 02/24/17 23.5 1.95 2.01
SLW 170224P00024000 P 02/24/17 24.0 2.02 2.72
SLW 170224P00024500 P 02/24/17 24.5 2.47 3.15
SLW 170224P00025000 P 02/24/17 25.0 2.95 3.95
SLW 170224P00025500 P 02/24/17 25.5 3.50 4.10
SLW 170224P00026000 P 02/24/17 26.0 4.00 4.80
SLW 170224P00026500 P 02/24/17 26.5 4.50 5.30
SLW 170224P00027000 P 02/24/17 27.0 4.50 5.80
SLW 170224P00027500 P 02/24/17 27.5 5.45 6.65
SLW 170224P00028000 P 02/24/17 28.0 5.90 7.10
SLW 170224P00028500 P 02/24/17 28.5 5.25 7.65
SLW 170224P00029000 P 02/24/17 29.0 5.75 8.10
SLW 170224P00029500 P 02/24/17 29.5 6.00 9.90
SLW 170224P00030000 P 02/24/17 30.0 6.75 9.40
SLW 170224P00030500 P 02/24/17 30.5 7.20 11.00
SLW 170224P00031000 P 02/24/17 31.0 7.45 11.25
SLW 170224P00031500 P 02/24/17 31.5 7.85 11.75
SLW 170224P00032000 P 02/24/17 32.0 8.35 12.25
SLW 170224P00032500 P 02/24/17 32.5 10.05 11.65
SLW 170303C00013000 C 03/03/17 13.0 8.20 9.20
SLW 170303C00013500 C 03/03/17 13.5 6.20 10.40
SLW 170303C00014000 C 03/03/17 14.0 5.85 9.25
SLW 170303C00014500 C 03/03/17 14.5 6.30 8.45
SLW 170303C00015000 C 03/03/17 15.0 5.80 8.10
SLW 170303C00015500 C 03/03/17 15.5 5.30 7.75
SLW 170303C00016000 C 03/03/17 16.0 4.85 7.30
SLW 170303C00016500 C 03/03/17 16.5 4.80 6.40
SLW 170303C00017000 C 03/03/17 17.0 4.30 5.85
SLW 170303C00017500 C 03/03/17 17.5 3.55 5.20
SLW 170303C00018000 C 03/03/17 18.0 3.35 3.95
SLW 170303C00018500 C 03/03/17 18.5 2.95 3.55
SLW 170303C00019000 C 03/03/17 19.0 2.45 2.86
SLW 170303C00019500 C 03/03/17 19.5 1.96 2.58
SLW 170303C00020000 C 03/03/17 20.0 1.55 1.85
SLW 170303C00020500 C 03/03/17 20.5 1.14 1.25
SLW 170303C00021000 C 03/03/17 21.0 0.83 0.86
SLW 170303C00021500 C 03/03/17 21.5 0.53 0.57
SLW 170303C00022000 C 03/03/17 22.0 0.32 0.36
SLW 170303C00022500 C 03/03/17 22.5 0.17 0.23
SLW 170303C00023000 C 03/03/17 23.0 0.09 0.13
SLW 170303C00023500 C 03/03/17 23.5 0.05 0.08
SLW 170303C00024000 C 03/03/17 24.0 0.02 0.05
SLW 170303C00024500 C 03/03/17 24.5 0.00 0.04
SLW 170303C00025000 C 03/03/17 25.0 0.00 0.14
SLW 170303C00025500 C 03/03/17 25.5 0.00 0.47
SLW 170303C00026000 C 03/03/17 26.0 0.00 0.09
SLW 170303C00026500 C 03/03/17 26.5 0.00 0.48
SLW 170303C00027000 C 03/03/17 27.0 0.00 0.06
SLW 170303C00027500 C 03/03/17 27.5 0.00 0.47
SLW 170303C00028000 C 03/03/17 28.0 0.00 0.06
SLW 170303C00028500 C 03/03/17 28.5 0.00 0.47
SLW 170303C00029000 C 03/03/17 29.0 0.00 0.10
SLW 170303C00029500 C 03/03/17 29.5 0.00 0.46
SLW 170303C00030000 C 03/03/17 30.0 0.00 0.35
SLW 170303C00030500 C 03/03/17 30.5 0.00 0.47
SLW 170303C00031000 C 03/03/17 31.0 0.00 0.49
SLW 170303C00031500 C 03/03/17 31.5 0.00 0.49
SLW 170303C00032000 C 03/03/17 32.0 0.00 0.49
SLW 170303C00032500 C 03/03/17 32.5 0.00 0.49
SLW 170303P00013000 P 03/03/17 13.0 0.00 0.47
SLW 170303P00013500 P 03/03/17 13.5 0.00 0.50
SLW 170303P00014000 P 03/03/17 14.0 0.00 0.48
SLW 170303P00014500 P 03/03/17 14.5 0.00 0.47
SLW 170303P00015000 P 03/03/17 15.0 0.00 0.09
SLW 170303P00015500 P 03/03/17 15.5 0.00 0.48
SLW 170303P00016000 P 03/03/17 16.0 0.00 0.13
SLW 170303P00016500 P 03/03/17 16.5 0.00 0.49
SLW 170303P00017000 P 03/03/17 17.0 0.00 0.10
SLW 170303P00017500 P 03/03/17 17.5 0.00 0.47
SLW 170303P00018000 P 03/03/17 18.0 0.00 0.06
SLW 170303P00018500 P 03/03/17 18.5 0.00 0.33
SLW 170303P00019000 P 03/03/17 19.0 0.00 0.13
SLW 170303P00019500 P 03/03/17 19.5 0.01 0.46
SLW 170303P00020000 P 03/03/17 20.0 0.07 0.11
SLW 170303P00020500 P 03/03/17 20.5 0.15 0.19
SLW 170303P00021000 P 03/03/17 21.0 0.28 0.32
SLW 170303P00021500 P 03/03/17 21.5 0.49 0.53
SLW 170303P00022000 P 03/03/17 22.0 0.78 0.82
SLW 170303P00022500 P 03/03/17 22.5 1.12 1.28
SLW 170303P00023000 P 03/03/17 23.0 1.54 1.60
SLW 170303P00023500 P 03/03/17 23.5 1.99 2.05
SLW 170303P00024000 P 03/03/17 24.0 2.01 2.60
SLW 170303P00024500 P 03/03/17 24.5 2.51 3.30
SLW 170303P00025000 P 03/03/17 25.0 2.96 3.75
SLW 170303P00025500 P 03/03/17 25.5 3.50 4.10
SLW 170303P00026000 P 03/03/17 26.0 3.95 4.75
SLW 170303P00026500 P 03/03/17 26.5 4.55 5.50
SLW 170303P00027000 P 03/03/17 27.0 4.95 5.80
SLW 170303P00027500 P 03/03/17 27.5 5.40 6.65
SLW 170303P00028000 P 03/03/17 28.0 5.90 7.35
SLW 170303P00028500 P 03/03/17 28.5 6.40 7.65
SLW 170303P00029000 P 03/03/17 29.0 6.90 8.65
SLW 170303P00029500 P 03/03/17 29.5 5.95 9.90
SLW 170303P00030000 P 03/03/17 30.0 7.40 10.40
SLW 170303P00030500 P 03/03/17 30.5 7.35 10.90
SLW 170303P00031000 P 03/03/17 31.0 7.30 11.30
SLW 170303P00031500 P 03/03/17 31.5 7.80 11.80
SLW 170303P00032000 P 03/03/17 32.0 8.35 12.30
SLW 170303P00032500 P 03/03/17 32.5 10.10 11.60
SLW 170310C00014500 C 03/10/17 14.5 6.80 7.60
SLW 170310C00015000 C 03/10/17 15.0 5.20 8.25
SLW 170310C00015500 C 03/10/17 15.5 4.80 7.75
SLW 170310C00016000 C 03/10/17 16.0 5.35 7.20
SLW 170310C00016500 C 03/10/17 16.5 4.45 5.55
SLW 170310C00017000 C 03/10/17 17.0 4.20 5.05
SLW 170310C00017500 C 03/10/17 17.5 3.85 4.50
SLW 170310C00018000 C 03/10/17 18.0 3.05 4.05
SLW 170310C00018500 C 03/10/17 18.5 2.95 3.60
SLW 170310C00019000 C 03/10/17 19.0 2.50 2.81
SLW 170310C00019500 C 03/10/17 19.5 2.04 2.58
SLW 170310C00020000 C 03/10/17 20.0 1.68 1.75
SLW 170310C00020500 C 03/10/17 20.5 1.22 1.36
SLW 170310C00021000 C 03/10/17 21.0 0.96 1.00
SLW 170310C00021500 C 03/10/17 21.5 0.69 0.72
SLW 170310C00022000 C 03/10/17 22.0 0.47 0.51
SLW 170310C00022500 C 03/10/17 22.5 0.31 0.34
SLW 170310C00023000 C 03/10/17 23.0 0.20 0.23
SLW 170310C00023500 C 03/10/17 23.5 0.12 0.15
SLW 170310C00024000 C 03/10/17 24.0 0.05 0.10
SLW 170310C00024500 C 03/10/17 24.5 0.00 0.40
SLW 170310C00025000 C 03/10/17 25.0 0.01 0.05
SLW 170310C00025500 C 03/10/17 25.5 0.00 0.13
SLW 170310C00026000 C 03/10/17 26.0 0.00 0.09
SLW 170310C00026500 C 03/10/17 26.5 0.00 0.06
SLW 170310C00027000 C 03/10/17 27.0 0.00 0.47
SLW 170310C00027500 C 03/10/17 27.5 0.00 0.48
SLW 170310C00028000 C 03/10/17 28.0 0.00 0.14
SLW 170310C00028500 C 03/10/17 28.5 0.00 0.46
SLW 170310C00029000 C 03/10/17 29.0 0.00 0.09
SLW 170310C00029500 C 03/10/17 29.5 0.00 0.47
SLW 170310C00030000 C 03/10/17 30.0 0.00 0.06
SLW 170310C00030500 C 03/10/17 30.5 0.00 0.48
SLW 170310C00031000 C 03/10/17 31.0 0.00 0.49
SLW 170310C00031500 C 03/10/17 31.5 0.00 0.49
SLW 170310C00032000 C 03/10/17 32.0 0.00 0.49
SLW 170310C00032500 C 03/10/17 32.5 0.00 0.49
SLW 170310P00014500 P 03/10/17 14.5 0.00 0.47
SLW 170310P00015000 P 03/10/17 15.0 0.00 0.09
SLW 170310P00015500 P 03/10/17 15.5 0.00 0.46
SLW 170310P00016000 P 03/10/17 16.0 0.00 0.13
SLW 170310P00016500 P 03/10/17 16.5 0.00 0.48
SLW 170310P00017000 P 03/10/17 17.0 0.00 0.08
SLW 170310P00017500 P 03/10/17 17.5 0.00 0.47
SLW 170310P00018000 P 03/10/17 18.0 0.00 0.05
SLW 170310P00018500 P 03/10/17 18.5 0.01 0.18
SLW 170310P00019000 P 03/10/17 19.0 0.01 0.10
SLW 170310P00019500 P 03/10/17 19.5 0.00 0.37
SLW 170310P00020000 P 03/10/17 20.0 0.08 0.20
SLW 170310P00020500 P 03/10/17 20.5 0.27 0.30
SLW 170310P00021000 P 03/10/17 21.0 0.43 0.46
SLW 170310P00021500 P 03/10/17 21.5 0.64 0.67
SLW 170310P00022000 P 03/10/17 22.0 0.92 0.96
SLW 170310P00022500 P 03/10/17 22.5 1.20 1.32
SLW 170310P00023000 P 03/10/17 23.0 1.64 1.69
SLW 170310P00023500 P 03/10/17 23.5 2.05 2.11
SLW 170310P00024000 P 03/10/17 24.0 2.06 2.65
SLW 170310P00024500 P 03/10/17 24.5 2.56 3.15
SLW 170310P00025000 P 03/10/17 25.0 2.96 4.05
SLW 170310P00025500 P 03/10/17 25.5 3.55 4.35
SLW 170310P00026000 P 03/10/17 26.0 3.95 5.00
SLW 170310P00026500 P 03/10/17 26.5 4.50 5.50
SLW 170310P00027000 P 03/10/17 27.0 4.95 5.75
SLW 170310P00027500 P 03/10/17 27.5 5.45 6.15
SLW 170310P00028000 P 03/10/17 28.0 5.95 6.60
SLW 170310P00028500 P 03/10/17 28.5 6.40 7.15
SLW 170310P00029000 P 03/10/17 29.0 6.90 7.65
SLW 170310P00029500 P 03/10/17 29.5 6.20 9.75
SLW 170310P00030000 P 03/10/17 30.0 6.65 10.00
SLW 170310P00030500 P 03/10/17 30.5 7.05 10.10
SLW 170310P00031000 P 03/10/17 31.0 7.35 11.30
SLW 170310P00031500 P 03/10/17 31.5 7.85 11.80
SLW 170310P00032000 P 03/10/17 32.0 8.35 12.30
SLW 170310P00032500 P 03/10/17 32.5 10.10 11.60
SLW 170317C00011000 C 03/17/17 11.0 10.30 10.80
SLW 170317C00012000 C 03/17/17 12.0 9.30 9.85
SLW 170317C00013000 C 03/17/17 13.0 8.40 8.85
SLW 170317C00014000 C 03/17/17 14.0 7.35 7.85
SLW 170317C00015000 C 03/17/17 15.0 6.45 6.80
SLW 170317C00016000 C 03/17/17 16.0 5.40 5.75
SLW 170317C00017000 C 03/17/17 17.0 4.45 4.80
SLW 170317C00018000 C 03/17/17 18.0 3.50 3.85
SLW 170317C00019000 C 03/17/17 19.0 2.60 2.68
SLW 170317C00020000 C 03/17/17 20.0 1.79 1.82
SLW 170317C00021000 C 03/17/17 21.0 1.10 1.13
SLW 170317C00022000 C 03/17/17 22.0 0.61 0.63
SLW 170317C00023000 C 03/17/17 23.0 0.30 0.33
SLW 170317C00024000 C 03/17/17 24.0 0.14 0.16
SLW 170317C00025000 C 03/17/17 25.0 0.06 0.08
SLW 170317C00026000 C 03/17/17 26.0 0.03 0.04
SLW 170317C00027000 C 03/17/17 27.0 0.01 0.03
SLW 170317C00028000 C 03/17/17 28.0 0.00 0.03
SLW 170317C00029000 C 03/17/17 29.0 0.00 0.03
SLW 170317C00030000 C 03/17/17 30.0 0.00 0.02
SLW 170317C00031000 C 03/17/17 31.0 0.00 0.02
SLW 170317C00032000 C 03/17/17 32.0 0.00 0.02
SLW 170317C00033000 C 03/17/17 33.0 0.00 0.02
SLW 170317C00034000 C 03/17/17 34.0 0.00 0.01
SLW 170317C00035000 C 03/17/17 35.0 0.00 0.02
SLW 170317C00036000 C 03/17/17 36.0 0.00 0.02
SLW 170317C00037000 C 03/17/17 37.0 0.00 0.01
SLW 170317C00038000 C 03/17/17 38.0 0.00 0.01
SLW 170317C00039000 C 03/17/17 39.0 0.00 0.01
SLW 170317C00040000 C 03/17/17 40.0 0.01 0.02
SLW 170317C00041000 C 03/17/17 41.0 0.00 0.01
SLW 170317C00042000 C 03/17/17 42.0 0.00 0.02
SLW 170317C00043000 C 03/17/17 43.0 0.00 0.01
SLW 170317C00044000 C 03/17/17 44.0 0.00 0.02
SLW 170317C00045000 C 03/17/17 45.0 0.01 0.02
SLW 170317C00046000 C 03/17/17 46.0 0.00 0.01
SLW 170317P00011000 P 03/17/17 11.0 0.00 0.01
SLW 170317P00012000 P 03/17/17 12.0 0.00 0.01
SLW 170317P00013000 P 03/17/17 13.0 0.00 0.02
SLW 170317P00014000 P 03/17/17 14.0 0.00 0.01
SLW 170317P00015000 P 03/17/17 15.0 0.00 0.02
SLW 170317P00016000 P 03/17/17 16.0 0.00 0.02
SLW 170317P00017000 P 03/17/17 17.0 0.01 0.02
SLW 170317P00018000 P 03/17/17 18.0 0.03 0.05
SLW 170317P00019000 P 03/17/17 19.0 0.09 0.11
SLW 170317P00020000 P 03/17/17 20.0 0.25 0.27
SLW 170317P00021000 P 03/17/17 21.0 0.55 0.57
SLW 170317P00022000 P 03/17/17 22.0 1.06 1.09
SLW 170317P00023000 P 03/17/17 23.0 1.75 1.79
SLW 170317P00024000 P 03/17/17 24.0 2.55 2.63
SLW 170317P00025000 P 03/17/17 25.0 3.35 3.65
SLW 170317P00026000 P 03/17/17 26.0 4.20 4.65
SLW 170317P00027000 P 03/17/17 27.0 5.30 5.60
SLW 170317P00028000 P 03/17/17 28.0 6.15 6.65
SLW 170317P00029000 P 03/17/17 29.0 7.20 7.60
SLW 170317P00030000 P 03/17/17 30.0 8.15 8.60
SLW 170317P00031000 P 03/17/17 31.0 9.20 9.70
SLW 170317P00032000 P 03/17/17 32.0 10.15 10.60
SLW 170317P00033000 P 03/17/17 33.0 11.15 11.60
SLW 170317P00034000 P 03/17/17 34.0 12.15 12.75
SLW 170317P00035000 P 03/17/17 35.0 13.20 13.65
SLW 170317P00036000 P 03/17/17 36.0 14.15 14.75
SLW 170317P00037000 P 03/17/17 37.0 15.15 15.75
SLW 170317P00038000 P 03/17/17 38.0 16.20 16.70
SLW 170317P00039000 P 03/17/17 39.0 17.15 17.75
SLW 170317P00040000 P 03/17/17 40.0 18.20 18.75
SLW 170317P00041000 P 03/17/17 41.0 19.15 19.75
SLW 170317P00042000 P 03/17/17 42.0 20.20 20.75
SLW 170317P00043000 P 03/17/17 43.0 21.15 21.75
SLW 170317P00044000 P 03/17/17 44.0 22.15 22.75
SLW 170317P00045000 P 03/17/17 45.0 23.15 23.75
SLW 170317P00046000 P 03/17/17 46.0 24.20 24.70
SLW 170324C00015000 C 03/24/17 15.0 6.40 7.10
SLW 170324C00015500 C 03/24/17 15.5 5.05 7.85
SLW 170324C00016000 C 03/24/17 16.0 4.45 7.30
SLW 170324C00016500 C 03/24/17 16.5 3.50 6.85
SLW 170324C00017000 C 03/24/17 17.0 3.50 6.35
SLW 170324C00017500 C 03/24/17 17.5 2.82 5.90
SLW 170324C00018000 C 03/24/17 18.0 2.46 5.45
SLW 170324C00018500 C 03/24/17 18.5 2.43 4.90
SLW 170324C00019000 C 03/24/17 19.0 2.66 3.00
SLW 170324C00019500 C 03/24/17 19.5 2.27 2.38
SLW 170324C00020000 C 03/24/17 20.0 1.88 2.00
SLW 170324C00020500 C 03/24/17 20.5 1.57 1.63
SLW 170324C00021000 C 03/24/17 21.0 1.27 1.32
SLW 170324C00021500 C 03/24/17 21.5 1.01 1.05
SLW 170324C00022000 C 03/24/17 22.0 0.76 0.82
SLW 170324C00022500 C 03/24/17 22.5 0.60 0.64
SLW 170324C00023000 C 03/24/17 23.0 0.46 0.49
SLW 170324C00023500 C 03/24/17 23.5 0.33 0.37
SLW 170324C00024000 C 03/24/17 24.0 0.25 0.28
SLW 170324C00024500 C 03/24/17 24.5 0.18 0.23
SLW 170324C00025000 C 03/24/17 25.0 0.13 0.16
SLW 170324C00025500 C 03/24/17 25.5 0.09 0.13
SLW 170324C00026000 C 03/24/17 26.0 0.07 0.10
SLW 170324C00026500 C 03/24/17 26.5 0.05 0.08
SLW 170324C00027000 C 03/24/17 27.0 0.03 0.06
SLW 170324C00027500 C 03/24/17 27.5 0.02 0.05
SLW 170324C00028000 C 03/24/17 28.0 0.02 0.05
SLW 170324C00028500 C 03/24/17 28.5 0.01 0.04
SLW 170324C00029000 C 03/24/17 29.0 0.00 0.03
SLW 170324C00029500 C 03/24/17 29.5 0.00 0.04
SLW 170324C00030000 C 03/24/17 30.0 0.00 0.03
SLW 170324C00030500 C 03/24/17 30.5 0.00 0.03
SLW 170324C00031000 C 03/24/17 31.0 0.00 0.03
SLW 170324C00031500 C 03/24/17 31.5 0.00 0.03
SLW 170324C00032000 C 03/24/17 32.0 0.00 0.03
SLW 170324C00032500 C 03/24/17 32.5 0.00 0.03
SLW 170324P00015000 P 03/24/17 15.0 0.00 0.03
SLW 170324P00015500 P 03/24/17 15.5 0.00 0.04
SLW 170324P00016000 P 03/24/17 16.0 0.00 0.04
SLW 170324P00016500 P 03/24/17 16.5 0.01 0.05
SLW 170324P00017000 P 03/24/17 17.0 0.03 0.06
SLW 170324P00017500 P 03/24/17 17.5 0.05 0.08
SLW 170324P00018000 P 03/24/17 18.0 0.08 0.11
SLW 170324P00018500 P 03/24/17 18.5 0.11 0.16
SLW 170324P00019000 P 03/24/17 19.0 0.18 0.22
SLW 170324P00019500 P 03/24/17 19.5 0.26 0.31
SLW 170324P00020000 P 03/24/17 20.0 0.38 0.42
SLW 170324P00020500 P 03/24/17 20.5 0.53 0.57
SLW 170324P00021000 P 03/24/17 21.0 0.72 0.77
SLW 170324P00021500 P 03/24/17 21.5 0.96 1.01
SLW 170324P00022000 P 03/24/17 22.0 1.24 1.30
SLW 170324P00022500 P 03/24/17 22.5 1.55 1.62
SLW 170324P00023000 P 03/24/17 23.0 1.90 1.95
SLW 170324P00023500 P 03/24/17 23.5 2.25 2.37
SLW 170324P00024000 P 03/24/17 24.0 2.67 2.76
SLW 170324P00024500 P 03/24/17 24.5 3.05 3.20
SLW 170324P00025000 P 03/24/17 25.0 3.30 3.70
SLW 170324P00025500 P 03/24/17 25.5 3.65 4.30
SLW 170324P00026000 P 03/24/17 26.0 4.05 4.80
SLW 170324P00026500 P 03/24/17 26.5 3.30 6.75
SLW 170324P00027000 P 03/24/17 27.0 3.85 7.25
SLW 170324P00027500 P 03/24/17 27.5 4.70 7.75
SLW 170324P00028000 P 03/24/17 28.0 4.75 8.25
SLW 170324P00028500 P 03/24/17 28.5 5.15 8.75
SLW 170324P00029000 P 03/24/17 29.0 6.05 9.25
SLW 170324P00029500 P 03/24/17 29.5 6.60 9.75
SLW 170324P00030000 P 03/24/17 30.0 7.05 10.25
SLW 170324P00030500 P 03/24/17 30.5 7.60 10.75
SLW 170324P00031000 P 03/24/17 31.0 7.75 11.25
SLW 170324P00031500 P 03/24/17 31.5 7.75 11.75
SLW 170324P00032000 P 03/24/17 32.0 8.20 12.25
SLW 170324P00032500 P 03/24/17 32.5 10.05 11.65
SLW 170331C00015500 C 03/31/17 15.5 5.85 6.60
SLW 170331C00016000 C 03/31/17 16.0 5.45 6.10
SLW 170331C00016500 C 03/31/17 16.5 4.65 5.60
SLW 170331C00017000 C 03/31/17 17.0 4.40 5.10
SLW 170331C00017500 C 03/31/17 17.5 3.90 4.65
SLW 170331C00018000 C 03/31/17 18.0 3.35 3.95
SLW 170331C00018500 C 03/31/17 18.5 3.05 3.70
SLW 170331C00019000 C 03/31/17 19.0 2.71 3.00
SLW 170331C00019500 C 03/31/17 19.5 2.36 2.41
SLW 170331C00020000 C 03/31/17 20.0 1.99 2.04
SLW 170331C00020500 C 03/31/17 20.5 1.64 1.70
SLW 170331C00021000 C 03/31/17 21.0 1.34 1.41
SLW 170331C00021500 C 03/31/17 21.5 1.09 1.14
SLW 170331C00022000 C 03/31/17 22.0 0.87 0.91
SLW 170331C00022500 C 03/31/17 22.5 0.68 0.72
SLW 170331C00023000 C 03/31/17 23.0 0.53 0.57
SLW 170331C00023500 C 03/31/17 23.5 0.41 0.44
SLW 170331C00024000 C 03/31/17 24.0 0.31 0.34
SLW 170331C00024500 C 03/31/17 24.5 0.23 0.27
SLW 170331C00025000 C 03/31/17 25.0 0.17 0.23
SLW 170331C00025500 C 03/31/17 25.5 0.13 0.18
SLW 170331C00026000 C 03/31/17 26.0 0.10 0.13
SLW 170331C00026500 C 03/31/17 26.5 0.07 0.11
SLW 170331C00027000 C 03/31/17 27.0 0.05 0.09
SLW 170331C00027500 C 03/31/17 27.5 0.04 0.07
SLW 170331C00028000 C 03/31/17 28.0 0.03 0.05
SLW 170331C00028500 C 03/31/17 28.5 0.02 0.05
SLW 170331C00029000 C 03/31/17 29.0 0.01 0.04
SLW 170331C00029500 C 03/31/17 29.5 0.01 0.04
SLW 170331C00030000 C 03/31/17 30.0 0.00 0.04
SLW 170331C00030500 C 03/31/17 30.5 0.00 0.04
SLW 170331C00031000 C 03/31/17 31.0 0.00 0.03
SLW 170331C00031500 C 03/31/17 31.5 0.00 0.03
SLW 170331C00032000 C 03/31/17 32.0 0.00 0.03
SLW 170331C00032500 C 03/31/17 32.5 0.00 0.02
SLW 170331P00015500 P 03/31/17 15.5 0.00 0.03
SLW 170331P00016000 P 03/31/17 16.0 0.01 0.05
SLW 170331P00016500 P 03/31/17 16.5 0.03 0.06
SLW 170331P00017000 P 03/31/17 17.0 0.05 0.08
SLW 170331P00017500 P 03/31/17 17.5 0.08 0.10
SLW 170331P00018000 P 03/31/17 18.0 0.11 0.15
SLW 170331P00018500 P 03/31/17 18.5 0.16 0.20
SLW 170331P00019000 P 03/31/17 19.0 0.24 0.28
SLW 170331P00019500 P 03/31/17 19.5 0.34 0.37
SLW 170331P00020000 P 03/31/17 20.0 0.47 0.50
SLW 170331P00020500 P 03/31/17 20.5 0.63 0.67
SLW 170331P00021000 P 03/31/17 21.0 0.83 0.87
SLW 170331P00021500 P 03/31/17 21.5 1.07 1.11
SLW 170331P00022000 P 03/31/17 22.0 1.35 1.42
SLW 170331P00022500 P 03/31/17 22.5 1.66 1.73
SLW 170331P00023000 P 03/31/17 23.0 1.98 2.10
SLW 170331P00023500 P 03/31/17 23.5 2.37 2.45
SLW 170331P00024000 P 03/31/17 24.0 2.77 2.87
SLW 170331P00024500 P 03/31/17 24.5 3.15 3.30
SLW 170331P00025000 P 03/31/17 25.0 3.60 3.75
SLW 170331P00025500 P 03/31/17 25.5 3.70 4.25
SLW 170331P00026000 P 03/31/17 26.0 4.20 4.80
SLW 170331P00026500 P 03/31/17 26.5 4.65 5.25
SLW 170331P00027000 P 03/31/17 27.0 5.10 5.70
SLW 170331P00027500 P 03/31/17 27.5 5.40 6.20
SLW 170331P00028000 P 03/31/17 28.0 6.05 6.75
SLW 170331P00028500 P 03/31/17 28.5 6.45 7.15
SLW 170331P00029000 P 03/31/17 29.0 6.90 7.70
SLW 170331P00029500 P 03/31/17 29.5 7.35 8.35
SLW 170331P00030000 P 03/31/17 30.0 7.85 8.80
SLW 170331P00030500 P 03/31/17 30.5 8.35 9.35
SLW 170331P00031000 P 03/31/17 31.0 8.80 9.80
SLW 170331P00031500 P 03/31/17 31.5 9.30 10.35
SLW 170331P00032000 P 03/31/17 32.0 8.80 12.20
SLW 170331P00032500 P 03/31/17 32.5 9.85 11.65
SLW 170421C00015000 C 04/21/17 15.0 6.40 6.85
SLW 170421C00016000 C 04/21/17 16.0 5.50 6.05
SLW 170421C00017000 C 04/21/17 17.0 4.50 4.95
SLW 170421C00018000 C 04/21/17 18.0 3.70 3.90
SLW 170421C00019000 C 04/21/17 19.0 2.92 2.97
SLW 170421C00020000 C 04/21/17 20.0 2.19 2.24
SLW 170421C00021000 C 04/21/17 21.0 1.59 1.62
SLW 170421C00022000 C 04/21/17 22.0 1.11 1.13
SLW 170421C00023000 C 04/21/17 23.0 0.75 0.77
SLW 170421C00024000 C 04/21/17 24.0 0.50 0.51
SLW 170421C00025000 C 04/21/17 25.0 0.32 0.34
SLW 170421C00026000 C 04/21/17 26.0 0.20 0.22
SLW 170421C00027000 C 04/21/17 27.0 0.13 0.14
SLW 170421C00028000 C 04/21/17 28.0 0.07 0.10
SLW 170421C00029000 C 04/21/17 29.0 0.05 0.07
SLW 170421C00030000 C 04/21/17 30.0 0.03 0.05
SLW 170421C00031000 C 04/21/17 31.0 0.02 0.03
SLW 170421C00032000 C 04/21/17 32.0 0.01 0.03
SLW 170421P00015000 P 04/21/17 15.0 0.03 0.05
SLW 170421P00016000 P 04/21/17 16.0 0.06 0.08
SLW 170421P00017000 P 04/21/17 17.0 0.12 0.14
SLW 170421P00018000 P 04/21/17 18.0 0.23 0.24
SLW 170421P00019000 P 04/21/17 19.0 0.40 0.42
SLW 170421P00020000 P 04/21/17 20.0 0.67 0.70
SLW 170421P00021000 P 04/21/17 21.0 1.06 1.10
SLW 170421P00022000 P 04/21/17 22.0 1.58 1.61
SLW 170421P00023000 P 04/21/17 23.0 2.22 2.25
SLW 170421P00024000 P 04/21/17 24.0 2.96 2.99
SLW 170421P00025000 P 04/21/17 25.0 3.75 3.85
SLW 170421P00026000 P 04/21/17 26.0 4.65 4.75
SLW 170421P00027000 P 04/21/17 27.0 5.35 5.75
SLW 170421P00028000 P 04/21/17 28.0 6.30 6.75
SLW 170421P00029000 P 04/21/17 29.0 7.25 7.70
SLW 170421P00030000 P 04/21/17 30.0 8.05 8.65
SLW 170421P00031000 P 04/21/17 31.0 9.20 9.65
SLW 170421P00032000 P 04/21/17 32.0 10.25 10.60
SLW 170616C00010000 C 06/16/17 10.0 11.30 11.85
SLW 170616C00011000 C 06/16/17 11.0 10.30 10.85
SLW 170616C00012000 C 06/16/17 12.0 9.40 9.85
SLW 170616C00013000 C 06/16/17 13.0 8.40 9.05
SLW 170616C00014000 C 06/16/17 14.0 7.45 8.20
SLW 170616C00015000 C 06/16/17 15.0 6.50 7.25
SLW 170616C00016000 C 06/16/17 16.0 5.60 6.10
SLW 170616C00017000 C 06/16/17 17.0 4.80 5.00
SLW 170616C00018000 C 06/16/17 18.0 4.05 4.20
SLW 170616C00019000 C 06/16/17 19.0 3.35 3.45
SLW 170616C00020000 C 06/16/17 20.0 2.72 2.78
SLW 170616C00021000 C 06/16/17 21.0 2.16 2.22
SLW 170616C00022000 C 06/16/17 22.0 1.71 1.73
SLW 170616C00023000 C 06/16/17 23.0 1.33 1.35
SLW 170616C00024000 C 06/16/17 24.0 1.02 1.04
SLW 170616C00025000 C 06/16/17 25.0 0.77 0.80
SLW 170616C00026000 C 06/16/17 26.0 0.59 0.61
SLW 170616C00027000 C 06/16/17 27.0 0.44 0.47
SLW 170616C00028000 C 06/16/17 28.0 0.34 0.36
SLW 170616C00029000 C 06/16/17 29.0 0.26 0.28
SLW 170616C00030000 C 06/16/17 30.0 0.19 0.21
SLW 170616C00031000 C 06/16/17 31.0 0.15 0.17
SLW 170616C00032000 C 06/16/17 32.0 0.11 0.13
SLW 170616C00033000 C 06/16/17 33.0 0.08 0.11
SLW 170616C00034000 C 06/16/17 34.0 0.07 0.08
SLW 170616C00035000 C 06/16/17 35.0 0.05 0.07
SLW 170616C00036000 C 06/16/17 36.0 0.04 0.06
SLW 170616C00037000 C 06/16/17 37.0 0.03 0.05
SLW 170616C00038000 C 06/16/17 38.0 0.02 0.04
SLW 170616C00039000 C 06/16/17 39.0 0.01 0.04
SLW 170616P00010000 P 06/16/17 10.0 0.00 0.02
SLW 170616P00011000 P 06/16/17 11.0 0.00 0.03
SLW 170616P00012000 P 06/16/17 12.0 0.02 0.04
SLW 170616P00013000 P 06/16/17 13.0 0.05 0.06
SLW 170616P00014000 P 06/16/17 14.0 0.09 0.10
SLW 170616P00015000 P 06/16/17 15.0 0.14 0.17
SLW 170616P00016000 P 06/16/17 16.0 0.24 0.27
SLW 170616P00017000 P 06/16/17 17.0 0.38 0.40
SLW 170616P00018000 P 06/16/17 18.0 0.58 0.60
SLW 170616P00019000 P 06/16/17 19.0 0.85 0.89
SLW 170616P00020000 P 06/16/17 20.0 1.20 1.24
SLW 170616P00021000 P 06/16/17 21.0 1.65 1.68
SLW 170616P00022000 P 06/16/17 22.0 2.18 2.20
SLW 170616P00023000 P 06/16/17 23.0 2.79 2.82
SLW 170616P00024000 P 06/16/17 24.0 3.45 3.55
SLW 170616P00025000 P 06/16/17 25.0 4.20 4.30
SLW 170616P00026000 P 06/16/17 26.0 5.00 5.15
SLW 170616P00027000 P 06/16/17 27.0 5.85 6.00
SLW 170616P00028000 P 06/16/17 28.0 6.75 6.90
SLW 170616P00029000 P 06/16/17 29.0 7.45 7.85
SLW 170616P00030000 P 06/16/17 30.0 8.10 8.90
SLW 170616P00031000 P 06/16/17 31.0 9.35 9.75
SLW 170616P00032000 P 06/16/17 32.0 10.30 10.80
SLW 170616P00033000 P 06/16/17 33.0 11.25 11.85
SLW 170616P00034000 P 06/16/17 34.0 12.30 12.65
SLW 170616P00035000 P 06/16/17 35.0 13.25 13.70
SLW 170616P00036000 P 06/16/17 36.0 14.25 14.75
SLW 170616P00037000 P 06/16/17 37.0 15.20 15.80
SLW 170616P00038000 P 06/16/17 38.0 16.20 16.70
SLW 170616P00039000 P 06/16/17 39.0 17.20 17.65
SLW 170915C00012000 C 09/15/17 12.0 9.45 9.90
SLW 170915C00013000 C 09/15/17 13.0 8.45 9.25
SLW 170915C00014000 C 09/15/17 14.0 7.65 8.35
SLW 170915C00015000 C 09/15/17 15.0 6.75 7.50
SLW 170915C00016000 C 09/15/17 16.0 5.95 6.40
SLW 170915C00017000 C 09/15/17 17.0 5.25 5.40
SLW 170915C00018000 C 09/15/17 18.0 4.55 4.70
SLW 170915C00019000 C 09/15/17 19.0 3.90 4.00
SLW 170915C00020000 C 09/15/17 20.0 3.35 3.45
SLW 170915C00021000 C 09/15/17 21.0 2.84 2.91
SLW 170915C00022000 C 09/15/17 22.0 2.39 2.42
SLW 170915C00023000 C 09/15/17 23.0 2.00 2.03
SLW 170915C00024000 C 09/15/17 24.0 1.67 1.70
SLW 170915C00025000 C 09/15/17 25.0 1.39 1.42
SLW 170915C00026000 C 09/15/17 26.0 1.15 1.18
SLW 170915C00027000 C 09/15/17 27.0 0.96 1.00
SLW 170915C00028000 C 09/15/17 28.0 0.80 0.84
SLW 170915C00029000 C 09/15/17 29.0 0.66 0.70
SLW 170915C00030000 C 09/15/17 30.0 0.55 0.62
SLW 170915C00031000 C 09/15/17 31.0 0.46 0.52
SLW 170915C00032000 C 09/15/17 32.0 0.38 0.44
SLW 170915C00033000 C 09/15/17 33.0 0.32 0.38
SLW 170915P00012000 P 09/15/17 12.0 0.09 0.13
SLW 170915P00013000 P 09/15/17 13.0 0.14 0.19
SLW 170915P00014000 P 09/15/17 14.0 0.23 0.28
SLW 170915P00015000 P 09/15/17 15.0 0.36 0.41
SLW 170915P00016000 P 09/15/17 16.0 0.53 0.58
SLW 170915P00017000 P 09/15/17 17.0 0.75 0.80
SLW 170915P00018000 P 09/15/17 18.0 1.03 1.09
SLW 170915P00019000 P 09/15/17 19.0 1.38 1.43
SLW 170915P00020000 P 09/15/17 20.0 1.78 1.84
SLW 170915P00021000 P 09/15/17 21.0 2.26 2.32
SLW 170915P00022000 P 09/15/17 22.0 2.80 2.87
SLW 170915P00023000 P 09/15/17 23.0 3.40 3.50
SLW 170915P00024000 P 09/15/17 24.0 4.05 4.15
SLW 170915P00025000 P 09/15/17 25.0 4.75 4.90
SLW 170915P00026000 P 09/15/17 26.0 5.55 5.65
SLW 170915P00027000 P 09/15/17 27.0 6.35 6.45
SLW 170915P00028000 P 09/15/17 28.0 7.15 7.35
SLW 170915P00029000 P 09/15/17 29.0 8.00 8.20
SLW 170915P00030000 P 09/15/17 30.0 8.90 9.10
SLW 170915P00031000 P 09/15/17 31.0 9.80 10.00
SLW 170915P00032000 P 09/15/17 32.0 10.05 11.20
SLW 170915P00033000 P 09/15/17 33.0 11.45 12.05
SLW 180119C00003000 C 01/19/18 3.0 18.30 18.85
SLW 180119C00005000 C 01/19/18 5.0 16.35 16.85
SLW 180119C00008000 C 01/19/18 8.0 13.30 13.85
SLW 180119C00010000 C 01/19/18 10.0 11.40 11.95
SLW 180119C00012000 C 01/19/18 12.0 9.60 9.95
SLW 180119C00015000 C 01/19/18 15.0 7.20 7.50
SLW 180119C00017000 C 01/19/18 17.0 5.80 5.95
SLW 180119C00020000 C 01/19/18 20.0 4.05 4.15
SLW 180119C00022000 C 01/19/18 22.0 3.15 3.20
SLW 180119C00025000 C 01/19/18 25.0 2.16 2.19
SLW 180119C00030000 C 01/19/18 30.0 1.16 1.24
SLW 180119C00035000 C 01/19/18 35.0 0.67 0.69
SLW 180119C00040000 C 01/19/18 40.0 0.39 0.44
SLW 180119C00045000 C 01/19/18 45.0 0.25 0.28
SLW 180119P00003000 P 01/19/18 3.0 0.00 0.02
SLW 180119P00005000 P 01/19/18 5.0 0.00 0.02
SLW 180119P00008000 P 01/19/18 8.0 0.02 0.06
SLW 180119P00010000 P 01/19/18 10.0 0.11 0.14
SLW 180119P00012000 P 01/19/18 12.0 0.25 0.31
SLW 180119P00015000 P 01/19/18 15.0 0.72 0.75
SLW 180119P00017000 P 01/19/18 17.0 1.25 1.31
SLW 180119P00020000 P 01/19/18 20.0 2.46 2.50
SLW 180119P00022000 P 01/19/18 22.0 3.50 3.60
SLW 180119P00025000 P 01/19/18 25.0 5.45 5.60
SLW 180119P00030000 P 01/19/18 30.0 9.40 9.60
SLW 180119P00035000 P 01/19/18 35.0 13.80 14.50
SLW 180119P00040000 P 01/19/18 40.0 18.45 19.00
SLW 180119P00045000 P 01/19/18 45.0 22.75 23.90
SLW 190118C00005000 C 01/18/19 5.0 16.05 17.10
SLW 190118C00008000 C 01/18/19 8.0 13.15 14.50
SLW 190118C00010000 C 01/18/19 10.0 11.40 12.75
SLW 190118C00013000 C 01/18/19 13.0 9.50 10.40
SLW 190118C00015000 C 01/18/19 15.0 8.15 8.85
SLW 190118C00017000 C 01/18/19 17.0 7.00 7.25
SLW 190118C00020000 C 01/18/19 20.0 5.45 5.80
SLW 190118C00022000 C 01/18/19 22.0 4.70 5.05
SLW 190118C00025000 C 01/18/19 25.0 3.75 4.05
SLW 190118C00027000 C 01/18/19 27.0 3.20 3.50
SLW 190118C00030000 C 01/18/19 30.0 2.65 2.96
SLW 190118C00032000 C 01/18/19 32.0 2.23 2.57
SLW 190118C00035000 C 01/18/19 35.0 1.82 2.02
SLW 190118P00005000 P 01/18/19 5.0 0.00 0.11
SLW 190118P00008000 P 01/18/19 8.0 0.09 0.34
SLW 190118P00010000 P 01/18/19 10.0 0.25 0.48
SLW 190118P00013000 P 01/18/19 13.0 0.93 1.06
SLW 190118P00015000 P 01/18/19 15.0 1.51 1.67
SLW 190118P00017000 P 01/18/19 17.0 2.24 2.44
SLW 190118P00020000 P 01/18/19 20.0 3.65 3.85
SLW 190118P00022000 P 01/18/19 22.0 4.75 5.05
SLW 190118P00025000 P 01/18/19 25.0 6.35 7.20
SLW 190118P00027000 P 01/18/19 27.0 7.80 8.55
SLW 190118P00030000 P 01/18/19 30.0 10.45 10.80
SLW 190118P00032000 P 01/18/19 32.0 11.70 12.60
SLW 190118P00035000 P 01/18/19 35.0 14.30 15.15

OPRA data is delayed 15 minutes.