Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content


As of Sep 12 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 140920C00013000 C 09/20/14 13.0 9.75 10.40
SLW 140920C00014000 C 09/20/14 14.0 8.80 9.05
SLW 140920C00015000 C 09/20/14 15.0 7.80 8.35
SLW 140920C00016000 C 09/20/14 16.0 6.80 7.10
SLW 140920C00017000 C 09/20/14 17.0 5.80 6.10
SLW 140920C00017500 C 09/20/14 17.5 5.30 5.60
SLW 140920C00018000 C 09/20/14 18.0 4.80 5.10
SLW 140920C00018500 C 09/20/14 18.5 4.30 4.60
SLW 140920C00019000 C 09/20/14 19.0 3.80 4.10
SLW 140920C00019500 C 09/20/14 19.5 3.30 3.60
SLW 140920C00020000 C 09/20/14 20.0 2.83 3.05
SLW 140920C00020500 C 09/20/14 20.5 2.33 2.56
SLW 140920C00021000 C 09/20/14 21.0 1.85 2.07
SLW 140920C00021500 C 09/20/14 21.5 1.38 1.59
SLW 140920C00022000 C 09/20/14 22.0 1.05 1.12
SLW 140920C00022500 C 09/20/14 22.5 0.69 0.72
SLW 140920C00023000 C 09/20/14 23.0 0.37 0.40
SLW 140920C00023500 C 09/20/14 23.5 0.18 0.21
SLW 140920C00024000 C 09/20/14 24.0 0.09 0.10
SLW 140920C00024500 C 09/20/14 24.5 0.05 0.06
SLW 140920C00025000 C 09/20/14 25.0 0.03 0.04
SLW 140920C00025500 C 09/20/14 25.5 0.01 0.03
SLW 140920C00026000 C 09/20/14 26.0 0.01 0.02
SLW 140920C00026500 C 09/20/14 26.5 0.01 0.02
SLW 140920C00027000 C 09/20/14 27.0 0.00 0.02
SLW 140920C00027500 C 09/20/14 27.5 0.00 0.02
SLW 140920C00028000 C 09/20/14 28.0 0.00 0.01
SLW 140920C00028500 C 09/20/14 28.5 0.00 0.01
SLW 140920C00029000 C 09/20/14 29.0 0.00 0.01
SLW 140920C00029500 C 09/20/14 29.5 0.00 0.01
SLW 140920C00030000 C 09/20/14 30.0 0.00 0.01
SLW 140920C00030500 C 09/20/14 30.5 0.00 0.01
SLW 140920C00031000 C 09/20/14 31.0 0.00 0.01
SLW 140920C00031500 C 09/20/14 31.5 0.00 0.01
SLW 140920C00032000 C 09/20/14 32.0 0.00 0.01
SLW 140920C00032500 C 09/20/14 32.5 0.00 0.01
SLW 140920C00033000 C 09/20/14 33.0 0.00 0.01
SLW 140920C00033500 C 09/20/14 33.5 0.00 0.01
SLW 140920C00034000 C 09/20/14 34.0 0.00 0.01
SLW 140920C00035000 C 09/20/14 35.0 0.00 0.01
SLW 140920C00036000 C 09/20/14 36.0 0.00 0.01
SLW 140920C00037000 C 09/20/14 37.0 0.00 0.01
SLW 140920C00038000 C 09/20/14 38.0 0.00 0.01
SLW 140920P00013000 P 09/20/14 13.0 0.00 0.01
SLW 140920P00014000 P 09/20/14 14.0 0.00 0.01
SLW 140920P00015000 P 09/20/14 15.0 0.00 0.01
SLW 140920P00016000 P 09/20/14 16.0 0.00 0.01
SLW 140920P00017000 P 09/20/14 17.0 0.00 0.01
SLW 140920P00017500 P 09/20/14 17.5 0.00 0.01
SLW 140920P00018000 P 09/20/14 18.0 0.00 0.01
SLW 140920P00018500 P 09/20/14 18.5 0.00 0.01
SLW 140920P00019000 P 09/20/14 19.0 0.00 0.02
SLW 140920P00019500 P 09/20/14 19.5 0.00 0.02
SLW 140920P00020000 P 09/20/14 20.0 0.00 0.02
SLW 140920P00020500 P 09/20/14 20.5 0.00 0.03
SLW 140920P00021000 P 09/20/14 21.0 0.01 0.04
SLW 140920P00021500 P 09/20/14 21.5 0.03 0.06
SLW 140920P00022000 P 09/20/14 22.0 0.09 0.10
SLW 140920P00022500 P 09/20/14 22.5 0.18 0.20
SLW 140920P00023000 P 09/20/14 23.0 0.36 0.39
SLW 140920P00023500 P 09/20/14 23.5 0.67 0.70
SLW 140920P00024000 P 09/20/14 24.0 1.07 1.13
SLW 140920P00024500 P 09/20/14 24.5 1.52 1.60
SLW 140920P00025000 P 09/20/14 25.0 2.00 2.05
SLW 140920P00025500 P 09/20/14 25.5 2.49 2.61
SLW 140920P00026000 P 09/20/14 26.0 2.98 3.10
SLW 140920P00026500 P 09/20/14 26.5 3.45 3.70
SLW 140920P00027000 P 09/20/14 27.0 3.95 4.20
SLW 140920P00027500 P 09/20/14 27.5 4.45 4.70
SLW 140920P00028000 P 09/20/14 28.0 4.95 5.20
SLW 140920P00028500 P 09/20/14 28.5 5.40 5.70
SLW 140920P00029000 P 09/20/14 29.0 5.90 6.20
SLW 140920P00029500 P 09/20/14 29.5 6.40 6.70
SLW 140920P00030000 P 09/20/14 30.0 6.90 7.20
SLW 140920P00030500 P 09/20/14 30.5 7.40 7.70
SLW 140920P00031000 P 09/20/14 31.0 7.65 8.20
SLW 140920P00031500 P 09/20/14 31.5 8.15 8.70
SLW 140920P00032000 P 09/20/14 32.0 8.65 9.20
SLW 140920P00032500 P 09/20/14 32.5 9.15 9.70
SLW 140920P00033000 P 09/20/14 33.0 9.65 10.20
SLW 140920P00033500 P 09/20/14 33.5 10.10 10.75
SLW 140920P00034000 P 09/20/14 34.0 10.60 11.25
SLW 140920P00035000 P 09/20/14 35.0 11.60 12.25
SLW 140920P00036000 P 09/20/14 36.0 12.60 13.25
SLW 140920P00037000 P 09/20/14 37.0 13.60 14.25
SLW 140920P00038000 P 09/20/14 38.0 14.60 15.25
SLW 140926C00018000 C 09/26/14 18.0 4.80 5.20
SLW 140926C00019000 C 09/26/14 19.0 3.80 4.20
SLW 140926C00019500 C 09/26/14 19.5 3.30 3.70
SLW 140926C00020000 C 09/26/14 20.0 2.84 3.20
SLW 140926C00020500 C 09/26/14 20.5 2.35 2.70
SLW 140926C00021000 C 09/26/14 21.0 1.88 2.21
SLW 140926C00021500 C 09/26/14 21.5 1.43 1.63
SLW 140926C00022000 C 09/26/14 22.0 1.17 1.21
SLW 140926C00022500 C 09/26/14 22.5 0.80 0.83
SLW 140926C00023000 C 09/26/14 23.0 0.51 0.54
SLW 140926C00023500 C 09/26/14 23.5 0.29 0.33
SLW 140926C00024000 C 09/26/14 24.0 0.17 0.20
SLW 140926C00024500 C 09/26/14 24.5 0.08 0.12
SLW 140926C00025000 C 09/26/14 25.0 0.05 0.09
SLW 140926C00025500 C 09/26/14 25.5 0.03 0.06
SLW 140926C00026000 C 09/26/14 26.0 0.02 0.05
SLW 140926C00026500 C 09/26/14 26.5 0.01 0.03
SLW 140926C00027000 C 09/26/14 27.0 0.01 0.03
SLW 140926C00027500 C 09/26/14 27.5 0.00 0.03
SLW 140926C00028000 C 09/26/14 28.0 0.00 0.03
SLW 140926C00028500 C 09/26/14 28.5 0.00 0.03
SLW 140926C00029000 C 09/26/14 29.0 0.00 0.02
SLW 140926C00029500 C 09/26/14 29.5 0.00 0.03
SLW 140926C00030000 C 09/26/14 30.0 0.00 0.03
SLW 140926C00030500 C 09/26/14 30.5 0.00 0.03
SLW 140926C00031000 C 09/26/14 31.0 0.00 0.03
SLW 140926C00031500 C 09/26/14 31.5 0.00 0.03
SLW 140926C00032000 C 09/26/14 32.0 0.00 0.03
SLW 140926C00032500 C 09/26/14 32.5 0.00 0.03
SLW 140926C00033000 C 09/26/14 33.0 0.00 0.03
SLW 140926C00033500 C 09/26/14 33.5 0.00 0.03
SLW 140926C00034000 C 09/26/14 34.0 0.00 0.03
SLW 140926C00034500 C 09/26/14 34.5 0.00 0.03
SLW 140926C00035000 C 09/26/14 35.0 0.00 0.03
SLW 140926P00018000 P 09/26/14 18.0 0.00 0.03
SLW 140926P00019000 P 09/26/14 19.0 0.00 0.03
SLW 140926P00019500 P 09/26/14 19.5 0.00 0.03
SLW 140926P00020000 P 09/26/14 20.0 0.00 0.04
SLW 140926P00020500 P 09/26/14 20.5 0.01 0.05
SLW 140926P00021000 P 09/26/14 21.0 0.03 0.07
SLW 140926P00021500 P 09/26/14 21.5 0.07 0.12
SLW 140926P00022000 P 09/26/14 22.0 0.16 0.18
SLW 140926P00022500 P 09/26/14 22.5 0.29 0.33
SLW 140926P00023000 P 09/26/14 23.0 0.49 0.52
SLW 140926P00023500 P 09/26/14 23.5 0.78 0.82
SLW 140926P00024000 P 09/26/14 24.0 1.15 1.19
SLW 140926P00024500 P 09/26/14 24.5 1.57 1.69
SLW 140926P00025000 P 09/26/14 25.0 1.91 2.24
SLW 140926P00025500 P 09/26/14 25.5 2.37 2.72
SLW 140926P00026000 P 09/26/14 26.0 2.85 3.25
SLW 140926P00026500 P 09/26/14 26.5 3.30 3.70
SLW 140926P00027000 P 09/26/14 27.0 3.80 4.20
SLW 140926P00027500 P 09/26/14 27.5 4.30 4.70
SLW 140926P00028000 P 09/26/14 28.0 4.80 5.20
SLW 140926P00028500 P 09/26/14 28.5 5.30 5.70
SLW 140926P00029000 P 09/26/14 29.0 5.80 6.20
SLW 140926P00029500 P 09/26/14 29.5 6.30 6.70
SLW 140926P00030000 P 09/26/14 30.0 6.80 7.20
SLW 140926P00030500 P 09/26/14 30.5 7.30 7.70
SLW 140926P00031000 P 09/26/14 31.0 7.60 8.30
SLW 140926P00031500 P 09/26/14 31.5 7.65 8.85
SLW 140926P00032000 P 09/26/14 32.0 8.15 9.35
SLW 140926P00032500 P 09/26/14 32.5 8.60 9.85
SLW 140926P00033000 P 09/26/14 33.0 8.15 11.30
SLW 140926P00033500 P 09/26/14 33.5 8.65 12.25
SLW 140926P00034000 P 09/26/14 34.0 9.15 12.45
SLW 140926P00034500 P 09/26/14 34.5 9.65 12.95
SLW 140926P00035000 P 09/26/14 35.0 10.15 12.25
SLW 141003C00018000 C 10/03/14 18.0 4.80 5.20
SLW 141003C00018500 C 10/03/14 18.5 4.30 4.70
SLW 141003C00019000 C 10/03/14 19.0 3.80 4.20
SLW 141003C00019500 C 10/03/14 19.5 3.35 3.70
SLW 141003C00020000 C 10/03/14 20.0 2.87 3.20
SLW 141003C00020500 C 10/03/14 20.5 2.39 2.71
SLW 141003C00021000 C 10/03/14 21.0 1.94 2.23
SLW 141003C00021500 C 10/03/14 21.5 1.66 1.70
SLW 141003C00022000 C 10/03/14 22.0 1.22 1.30
SLW 141003C00022500 C 10/03/14 22.5 0.91 0.95
SLW 141003C00023000 C 10/03/14 23.0 0.62 0.66
SLW 141003C00023500 C 10/03/14 23.5 0.38 0.44
SLW 141003C00024000 C 10/03/14 24.0 0.26 0.29
SLW 141003C00024500 C 10/03/14 24.5 0.15 0.19
SLW 141003C00025000 C 10/03/14 25.0 0.09 0.14
SLW 141003C00025500 C 10/03/14 25.5 0.06 0.10
SLW 141003C00026000 C 10/03/14 26.0 0.04 0.08
SLW 141003C00026500 C 10/03/14 26.5 0.03 0.07
SLW 141003C00027000 C 10/03/14 27.0 0.02 0.05
SLW 141003C00027500 C 10/03/14 27.5 0.02 0.04
SLW 141003C00028000 C 10/03/14 28.0 0.01 0.04
SLW 141003C00028500 C 10/03/14 28.5 0.01 0.04
SLW 141003C00029000 C 10/03/14 29.0 0.00 0.04
SLW 141003C00029500 C 10/03/14 29.5 0.00 0.03
SLW 141003C00030000 C 10/03/14 30.0 0.00 0.03
SLW 141003C00030500 C 10/03/14 30.5 0.00 0.03
SLW 141003C00031000 C 10/03/14 31.0 0.00 0.03
SLW 141003C00031500 C 10/03/14 31.5 0.00 0.03
SLW 141003C00032000 C 10/03/14 32.0 0.00 0.03
SLW 141003C00032500 C 10/03/14 32.5 0.00 0.03
SLW 141003C00033000 C 10/03/14 33.0 0.00 0.03
SLW 141003C00033500 C 10/03/14 33.5 0.00 0.03
SLW 141003C00034000 C 10/03/14 34.0 0.00 0.03
SLW 141003C00034500 C 10/03/14 34.5 0.00 0.03
SLW 141003C00035000 C 10/03/14 35.0 0.00 0.03
SLW 141003P00018000 P 10/03/14 18.0 0.00 0.04
SLW 141003P00018500 P 10/03/14 18.5 0.00 0.04
SLW 141003P00019000 P 10/03/14 19.0 0.00 0.04
SLW 141003P00019500 P 10/03/14 19.5 0.00 0.05
SLW 141003P00020000 P 10/03/14 20.0 0.02 0.05
SLW 141003P00020500 P 10/03/14 20.5 0.03 0.08
SLW 141003P00021000 P 10/03/14 21.0 0.07 0.12
SLW 141003P00021500 P 10/03/14 21.5 0.15 0.17
SLW 141003P00022000 P 10/03/14 22.0 0.24 0.27
SLW 141003P00022500 P 10/03/14 22.5 0.39 0.43
SLW 141003P00023000 P 10/03/14 23.0 0.61 0.63
SLW 141003P00023500 P 10/03/14 23.5 0.89 0.94
SLW 141003P00024000 P 10/03/14 24.0 1.23 1.29
SLW 141003P00024500 P 10/03/14 24.5 1.64 1.68
SLW 141003P00025000 P 10/03/14 25.0 2.02 2.19
SLW 141003P00025500 P 10/03/14 25.5 2.44 2.74
SLW 141003P00026000 P 10/03/14 26.0 2.90 3.20
SLW 141003P00026500 P 10/03/14 26.5 3.35 3.75
SLW 141003P00027000 P 10/03/14 27.0 3.85 4.25
SLW 141003P00027500 P 10/03/14 27.5 4.35 4.70
SLW 141003P00028000 P 10/03/14 28.0 4.85 5.20
SLW 141003P00028500 P 10/03/14 28.5 5.30 5.75
SLW 141003P00029000 P 10/03/14 29.0 5.80 6.20
SLW 141003P00029500 P 10/03/14 29.5 6.30 6.70
SLW 141003P00030000 P 10/03/14 30.0 6.80 7.20
SLW 141003P00030500 P 10/03/14 30.5 7.30 7.70
SLW 141003P00031000 P 10/03/14 31.0 7.60 8.30
SLW 141003P00031500 P 10/03/14 31.5 8.10 8.80
SLW 141003P00032000 P 10/03/14 32.0 8.15 9.30
SLW 141003P00032500 P 10/03/14 32.5 9.10 9.75
SLW 141003P00033000 P 10/03/14 33.0 8.15 11.70
SLW 141003P00033500 P 10/03/14 33.5 8.65 12.20
SLW 141003P00034000 P 10/03/14 34.0 9.15 12.50
SLW 141003P00034500 P 10/03/14 34.5 9.55 11.70
SLW 141003P00035000 P 10/03/14 35.0 10.15 13.45
SLW 141010C00017500 C 10/10/14 17.5 5.30 5.90
SLW 141010C00018000 C 10/10/14 18.0 4.80 5.40
SLW 141010C00018500 C 10/10/14 18.5 4.35 4.90
SLW 141010C00019000 C 10/10/14 19.0 3.85 4.40
SLW 141010C00019500 C 10/10/14 19.5 3.35 3.90
SLW 141010C00020000 C 10/10/14 20.0 2.89 3.25
SLW 141010C00020500 C 10/10/14 20.5 2.43 2.92
SLW 141010C00021000 C 10/10/14 21.0 1.99 2.36
SLW 141010C00021500 C 10/10/14 21.5 1.66 1.77
SLW 141010C00022000 C 10/10/14 22.0 1.27 1.37
SLW 141010C00022500 C 10/10/14 22.5 0.93 1.04
SLW 141010C00023000 C 10/10/14 23.0 0.71 0.76
SLW 141010C00023500 C 10/10/14 23.5 0.45 0.54
SLW 141010C00024000 C 10/10/14 24.0 0.32 0.38
SLW 141010C00024500 C 10/10/14 24.5 0.21 0.26
SLW 141010C00025000 C 10/10/14 25.0 0.15 0.17
SLW 141010C00025500 C 10/10/14 25.5 0.10 0.15
SLW 141010C00026000 C 10/10/14 26.0 0.07 0.11
SLW 141010C00026500 C 10/10/14 26.5 0.05 0.09
SLW 141010C00027000 C 10/10/14 27.0 0.03 0.07
SLW 141010C00027500 C 10/10/14 27.5 0.02 0.06
SLW 141010C00028000 C 10/10/14 28.0 0.01 0.05
SLW 141010C00028500 C 10/10/14 28.5 0.02 0.05
SLW 141010C00029000 C 10/10/14 29.0 0.01 0.04
SLW 141010C00029500 C 10/10/14 29.5 0.01 0.04
SLW 141010C00030000 C 10/10/14 30.0 0.01 0.04
SLW 141010C00030500 C 10/10/14 30.5 0.00 0.03
SLW 141010C00031000 C 10/10/14 31.0 0.00 0.03
SLW 141010C00031500 C 10/10/14 31.5 0.00 0.03
SLW 141010C00032000 C 10/10/14 32.0 0.00 0.03
SLW 141010C00032500 C 10/10/14 32.5 0.00 0.03
SLW 141010C00033000 C 10/10/14 33.0 0.00 0.03
SLW 141010C00033500 C 10/10/14 33.5 0.00 0.03
SLW 141010C00034000 C 10/10/14 34.0 0.00 0.03
SLW 141010P00017500 P 10/10/14 17.5 0.00 0.04
SLW 141010P00018000 P 10/10/14 18.0 0.00 0.04
SLW 141010P00018500 P 10/10/14 18.5 0.00 0.04
SLW 141010P00019000 P 10/10/14 19.0 0.01 0.05
SLW 141010P00019500 P 10/10/14 19.5 0.02 0.06
SLW 141010P00020000 P 10/10/14 20.0 0.04 0.08
SLW 141010P00020500 P 10/10/14 20.5 0.07 0.11
SLW 141010P00021000 P 10/10/14 21.0 0.11 0.17
SLW 141010P00021500 P 10/10/14 21.5 0.19 0.25
SLW 141010P00022000 P 10/10/14 22.0 0.31 0.36
SLW 141010P00022500 P 10/10/14 22.5 0.48 0.50
SLW 141010P00023000 P 10/10/14 23.0 0.70 0.75
SLW 141010P00023500 P 10/10/14 23.5 0.98 1.03
SLW 141010P00024000 P 10/10/14 24.0 1.32 1.41
SLW 141010P00024500 P 10/10/14 24.5 1.70 1.80
SLW 141010P00025000 P 10/10/14 25.0 2.13 2.18
SLW 141010P00025500 P 10/10/14 25.5 2.29 2.75
SLW 141010P00026000 P 10/10/14 26.0 2.74 3.25
SLW 141010P00026500 P 10/10/14 26.5 3.40 3.75
SLW 141010P00027000 P 10/10/14 27.0 3.70 4.25
SLW 141010P00027500 P 10/10/14 27.5 4.15 4.75
SLW 141010P00028000 P 10/10/14 28.0 4.65 5.25
SLW 141010P00028500 P 10/10/14 28.5 5.15 5.75
SLW 141010P00029000 P 10/10/14 29.0 5.65 6.25
SLW 141010P00029500 P 10/10/14 29.5 6.15 6.70
SLW 141010P00030000 P 10/10/14 30.0 6.65 7.20
SLW 141010P00030500 P 10/10/14 30.5 7.10 7.70
SLW 141010P00031000 P 10/10/14 31.0 7.35 8.20
SLW 141010P00031500 P 10/10/14 31.5 7.80 8.70
SLW 141010P00032000 P 10/10/14 32.0 8.65 9.20
SLW 141010P00032500 P 10/10/14 32.5 9.15 9.70
SLW 141010P00033000 P 10/10/14 33.0 9.65 10.40
SLW 141010P00033500 P 10/10/14 33.5 8.15 10.75
SLW 141010P00034000 P 10/10/14 34.0 10.65 11.30
SLW 141018C00017000 C 10/18/14 17.0 5.80 6.20
SLW 141018C00018000 C 10/18/14 18.0 4.85 5.25
SLW 141018C00019000 C 10/18/14 19.0 3.85 4.25
SLW 141018C00020000 C 10/18/14 20.0 2.93 3.15
SLW 141018C00021000 C 10/18/14 21.0 2.05 2.29
SLW 141018C00022000 C 10/18/14 22.0 1.41 1.45
SLW 141018C00023000 C 10/18/14 23.0 0.81 0.84
SLW 141018C00024000 C 10/18/14 24.0 0.44 0.46
SLW 141018C00025000 C 10/18/14 25.0 0.22 0.24
SLW 141018C00026000 C 10/18/14 26.0 0.11 0.14
SLW 141018C00027000 C 10/18/14 27.0 0.07 0.08
SLW 141018C00028000 C 10/18/14 28.0 0.05 0.07
SLW 141018C00029000 C 10/18/14 29.0 0.03 0.05
SLW 141018C00030000 C 10/18/14 30.0 0.02 0.05
SLW 141018C00031000 C 10/18/14 31.0 0.01 0.04
SLW 141018C00032000 C 10/18/14 32.0 0.01 0.03
SLW 141018C00033000 C 10/18/14 33.0 0.00 0.03
SLW 141018C00034000 C 10/18/14 34.0 0.00 0.02
SLW 141018C00035000 C 10/18/14 35.0 0.00 0.02
SLW 141018C00036000 C 10/18/14 36.0 0.00 0.02
SLW 141018C00037000 C 10/18/14 37.0 0.00 0.02
SLW 141018P00017000 P 10/18/14 17.0 0.00 0.03
SLW 141018P00018000 P 10/18/14 18.0 0.01 0.04
SLW 141018P00019000 P 10/18/14 19.0 0.03 0.05
SLW 141018P00020000 P 10/18/14 20.0 0.08 0.10
SLW 141018P00021000 P 10/18/14 21.0 0.18 0.21
SLW 141018P00022000 P 10/18/14 22.0 0.39 0.41
SLW 141018P00023000 P 10/18/14 23.0 0.80 0.81
SLW 141018P00024000 P 10/18/14 24.0 1.40 1.44
SLW 141018P00025000 P 10/18/14 25.0 2.19 2.28
SLW 141018P00026000 P 10/18/14 26.0 3.05 3.25
SLW 141018P00027000 P 10/18/14 27.0 4.00 4.25
SLW 141018P00028000 P 10/18/14 28.0 5.00 5.25
SLW 141018P00029000 P 10/18/14 29.0 5.85 6.25
SLW 141018P00030000 P 10/18/14 30.0 6.85 7.20
SLW 141018P00031000 P 10/18/14 31.0 7.45 8.30
SLW 141018P00032000 P 10/18/14 32.0 8.45 9.20
SLW 141018P00033000 P 10/18/14 33.0 9.35 10.20
SLW 141018P00034000 P 10/18/14 34.0 10.65 11.30
SLW 141018P00035000 P 10/18/14 35.0 11.65 12.25
SLW 141018P00036000 P 10/18/14 36.0 12.65 13.25
SLW 141018P00037000 P 10/18/14 37.0 13.65 14.25
SLW 141024C00017000 C 10/24/14 17.0 5.80 6.40
SLW 141024C00017500 C 10/24/14 17.5 5.35 5.90
SLW 141024C00018000 C 10/24/14 18.0 4.85 5.60
SLW 141024C00018500 C 10/24/14 18.5 4.35 5.10
SLW 141024C00019000 C 10/24/14 19.0 3.85 4.45
SLW 141024C00019500 C 10/24/14 19.5 3.40 3.95
SLW 141024C00020000 C 10/24/14 20.0 2.95 3.45
SLW 141024C00020500 C 10/24/14 20.5 2.51 2.96
SLW 141024C00021000 C 10/24/14 21.0 2.17 2.28
SLW 141024C00021500 C 10/24/14 21.5 1.77 1.88
SLW 141024C00022000 C 10/24/14 22.0 1.43 1.52
SLW 141024C00022500 C 10/24/14 22.5 1.10 1.19
SLW 141024C00023000 C 10/24/14 23.0 0.89 0.92
SLW 141024C00023500 C 10/24/14 23.5 0.62 0.70
SLW 141024C00024000 C 10/24/14 24.0 0.46 0.53
SLW 141024C00024500 C 10/24/14 24.5 0.33 0.40
SLW 141024C00025000 C 10/24/14 25.0 0.24 0.30
SLW 141024C00025500 C 10/24/14 25.5 0.18 0.23
SLW 141024C00026000 C 10/24/14 26.0 0.14 0.19
SLW 141024C00026500 C 10/24/14 26.5 0.10 0.14
SLW 141024C00027000 C 10/24/14 27.0 0.08 0.13
SLW 141024C00027500 C 10/24/14 27.5 0.06 0.11
SLW 141024C00028000 C 10/24/14 28.0 0.05 0.09
SLW 141024C00028500 C 10/24/14 28.5 0.03 0.07
SLW 141024C00029000 C 10/24/14 29.0 0.03 0.06
SLW 141024C00029500 C 10/24/14 29.5 0.02 0.06
SLW 141024C00030000 C 10/24/14 30.0 0.02 0.05
SLW 141024C00030500 C 10/24/14 30.5 0.01 0.05
SLW 141024C00031000 C 10/24/14 31.0 0.01 0.05
SLW 141024C00031500 C 10/24/14 31.5 0.01 0.05
SLW 141024C00032000 C 10/24/14 32.0 0.01 0.04
SLW 141024C00032500 C 10/24/14 32.5 0.01 0.04
SLW 141024C00033000 C 10/24/14 33.0 0.01 0.04
SLW 141024C00033500 C 10/24/14 33.5 0.01 0.04
SLW 141024C00034000 C 10/24/14 34.0 0.01 0.04
SLW 141024P00017000 P 10/24/14 17.0 0.00 0.04
SLW 141024P00017500 P 10/24/14 17.5 0.00 0.04
SLW 141024P00018000 P 10/24/14 18.0 0.01 0.05
SLW 141024P00018500 P 10/24/14 18.5 0.02 0.05
SLW 141024P00019000 P 10/24/14 19.0 0.03 0.07
SLW 141024P00019500 P 10/24/14 19.5 0.05 0.09
SLW 141024P00020000 P 10/24/14 20.0 0.08 0.13
SLW 141024P00020500 P 10/24/14 20.5 0.13 0.18
SLW 141024P00021000 P 10/24/14 21.0 0.21 0.26
SLW 141024P00021500 P 10/24/14 21.5 0.31 0.36
SLW 141024P00022000 P 10/24/14 22.0 0.45 0.47
SLW 141024P00022500 P 10/24/14 22.5 0.64 0.68
SLW 141024P00023000 P 10/24/14 23.0 0.86 0.91
SLW 141024P00023500 P 10/24/14 23.5 1.13 1.19
SLW 141024P00024000 P 10/24/14 24.0 1.46 1.56
SLW 141024P00024500 P 10/24/14 24.5 1.83 1.94
SLW 141024P00025000 P 10/24/14 25.0 2.23 2.34
SLW 141024P00025500 P 10/24/14 25.5 2.66 2.77
SLW 141024P00026000 P 10/24/14 26.0 2.82 3.35
SLW 141024P00026500 P 10/24/14 26.5 3.50 3.80
SLW 141024P00027000 P 10/24/14 27.0 3.70 4.30
SLW 141024P00027500 P 10/24/14 27.5 4.20 4.75
SLW 141024P00028000 P 10/24/14 28.0 4.70 5.25
SLW 141024P00028500 P 10/24/14 28.5 5.15 5.75
SLW 141024P00029000 P 10/24/14 29.0 5.65 6.25
SLW 141024P00029500 P 10/24/14 29.5 6.15 6.75
SLW 141024P00030000 P 10/24/14 30.0 6.65 7.25
SLW 141024P00030500 P 10/24/14 30.5 7.15 7.75
SLW 141024P00031000 P 10/24/14 31.0 7.65 8.20
SLW 141024P00031500 P 10/24/14 31.5 8.15 8.70
SLW 141024P00032000 P 10/24/14 32.0 8.65 9.20
SLW 141024P00032500 P 10/24/14 32.5 8.95 9.75
SLW 141024P00033000 P 10/24/14 33.0 9.20 10.40
SLW 141024P00033500 P 10/24/14 33.5 8.95 12.05
SLW 141024P00034000 P 10/24/14 34.0 9.45 11.35
SLW 141031C00017000 C 10/31/14 17.0 5.70 6.65
SLW 141031C00017500 C 10/31/14 17.5 5.20 6.25
SLW 141031C00018000 C 10/31/14 18.0 4.70 5.70
SLW 141031C00018500 C 10/31/14 18.5 4.35 5.15
SLW 141031C00019000 C 10/31/14 19.0 3.85 4.65
SLW 141031C00019500 C 10/31/14 19.5 3.40 4.20
SLW 141031C00020000 C 10/31/14 20.0 2.99 3.50
SLW 141031C00020500 C 10/31/14 20.5 2.56 3.00
SLW 141031C00021000 C 10/31/14 21.0 2.21 2.34
SLW 141031C00021500 C 10/31/14 21.5 1.82 1.95
SLW 141031C00022000 C 10/31/14 22.0 1.48 1.59
SLW 141031C00022500 C 10/31/14 22.5 1.17 1.28
SLW 141031C00023000 C 10/31/14 23.0 0.95 1.01
SLW 141031C00023500 C 10/31/14 23.5 0.70 0.79
SLW 141031C00024000 C 10/31/14 24.0 0.52 0.61
SLW 141031C00024500 C 10/31/14 24.5 0.41 0.47
SLW 141031C00025000 C 10/31/14 25.0 0.30 0.36
SLW 141031C00025500 C 10/31/14 25.5 0.23 0.29
SLW 141031C00026000 C 10/31/14 26.0 0.17 0.22
SLW 141031C00026500 C 10/31/14 26.5 0.13 0.19
SLW 141031C00027000 C 10/31/14 27.0 0.11 0.14
SLW 141031C00027500 C 10/31/14 27.5 0.07 0.13
SLW 141031C00028000 C 10/31/14 28.0 0.06 0.11
SLW 141031C00028500 C 10/31/14 28.5 0.04 0.10
SLW 141031C00029000 C 10/31/14 29.0 0.03 0.09
SLW 141031C00029500 C 10/31/14 29.5 0.02 0.08
SLW 141031C00030000 C 10/31/14 30.0 0.02 0.08
SLW 141031C00030500 C 10/31/14 30.5 0.02 0.07
SLW 141031C00031000 C 10/31/14 31.0 0.01 0.06
SLW 141031C00031500 C 10/31/14 31.5 0.01 0.06
SLW 141031C00032000 C 10/31/14 32.0 0.01 0.06
SLW 141031C00032500 C 10/31/14 32.5 0.01 0.05
SLW 141031C00033000 C 10/31/14 33.0 0.00 0.05
SLW 141031C00033500 C 10/31/14 33.5 0.00 0.05
SLW 141031C00034000 C 10/31/14 34.0 0.00 0.05
SLW 141031P00017000 P 10/31/14 17.0 0.00 0.05
SLW 141031P00017500 P 10/31/14 17.5 0.01 0.05
SLW 141031P00018000 P 10/31/14 18.0 0.02 0.06
SLW 141031P00018500 P 10/31/14 18.5 0.03 0.07
SLW 141031P00019000 P 10/31/14 19.0 0.05 0.09
SLW 141031P00019500 P 10/31/14 19.5 0.07 0.12
SLW 141031P00020000 P 10/31/14 20.0 0.11 0.16
SLW 141031P00020500 P 10/31/14 20.5 0.18 0.23
SLW 141031P00021000 P 10/31/14 21.0 0.25 0.32
SLW 141031P00021500 P 10/31/14 21.5 0.36 0.44
SLW 141031P00022000 P 10/31/14 22.0 0.51 0.57
SLW 141031P00022500 P 10/31/14 22.5 0.70 0.78
SLW 141031P00023000 P 10/31/14 23.0 0.93 0.98
SLW 141031P00023500 P 10/31/14 23.5 1.21 1.30
SLW 141031P00024000 P 10/31/14 24.0 1.53 1.63
SLW 141031P00024500 P 10/31/14 24.5 1.89 2.00
SLW 141031P00025000 P 10/31/14 25.0 2.28 2.39
SLW 141031P00025500 P 10/31/14 25.5 2.70 2.82
SLW 141031P00026000 P 10/31/14 26.0 3.10 3.25
SLW 141031P00026500 P 10/31/14 26.5 3.30 3.85
SLW 141031P00027000 P 10/31/14 27.0 3.75 4.35
SLW 141031P00027500 P 10/31/14 27.5 4.05 4.80
SLW 141031P00028000 P 10/31/14 28.0 4.50 5.30
SLW 141031P00028500 P 10/31/14 28.5 5.00 5.80
SLW 141031P00029000 P 10/31/14 29.0 5.40 6.35
SLW 141031P00029500 P 10/31/14 29.5 5.95 6.75
SLW 141031P00030000 P 10/31/14 30.0 6.45 7.25
SLW 141031P00030500 P 10/31/14 30.5 6.80 7.85
SLW 141031P00031000 P 10/31/14 31.0 7.10 8.55
SLW 141031P00031500 P 10/31/14 31.5 7.60 9.00
SLW 141031P00032000 P 10/31/14 32.0 8.10 9.50
SLW 141031P00032500 P 10/31/14 32.5 8.60 10.10
SLW 141031P00033000 P 10/31/14 33.0 7.80 12.20
SLW 141031P00033500 P 10/31/14 33.5 8.25 12.70
SLW 141031P00034000 P 10/31/14 34.0 8.75 13.20
SLW 141122C00017000 C 11/22/14 17.0 5.85 6.30
SLW 141122C00018000 C 11/22/14 18.0 4.90 5.30
SLW 141122C00019000 C 11/22/14 19.0 3.95 4.35
SLW 141122C00020000 C 11/22/14 20.0 3.10 3.45
SLW 141122C00021000 C 11/22/14 21.0 2.37 2.50
SLW 141122C00022000 C 11/22/14 22.0 1.77 1.80
SLW 141122C00023000 C 11/22/14 23.0 1.21 1.24
SLW 141122C00024000 C 11/22/14 24.0 0.80 0.82
SLW 141122C00025000 C 11/22/14 25.0 0.52 0.54
SLW 141122C00026000 C 11/22/14 26.0 0.33 0.35
SLW 141122C00027000 C 11/22/14 27.0 0.21 0.24
SLW 141122C00028000 C 11/22/14 28.0 0.14 0.18
SLW 141122C00029000 C 11/22/14 29.0 0.10 0.14
SLW 141122C00030000 C 11/22/14 30.0 0.07 0.11
SLW 141122C00031000 C 11/22/14 31.0 0.06 0.08
SLW 141122C00032000 C 11/22/14 32.0 0.05 0.07
SLW 141122C00033000 C 11/22/14 33.0 0.04 0.07
SLW 141122C00034000 C 11/22/14 34.0 0.03 0.06
SLW 141122C00035000 C 11/22/14 35.0 0.02 0.05
SLW 141122C00036000 C 11/22/14 36.0 0.02 0.05
SLW 141122P00017000 P 11/22/14 17.0 0.03 0.06
SLW 141122P00018000 P 11/22/14 18.0 0.07 0.09
SLW 141122P00019000 P 11/22/14 19.0 0.13 0.16
SLW 141122P00020000 P 11/22/14 20.0 0.25 0.28
SLW 141122P00021000 P 11/22/14 21.0 0.45 0.47
SLW 141122P00022000 P 11/22/14 22.0 0.75 0.78
SLW 141122P00023000 P 11/22/14 23.0 1.19 1.22
SLW 141122P00024000 P 11/22/14 24.0 1.78 1.81
SLW 141122P00025000 P 11/22/14 25.0 2.49 2.53
SLW 141122P00026000 P 11/22/14 26.0 3.30 3.40
SLW 141122P00027000 P 11/22/14 27.0 4.05 4.40
SLW 141122P00028000 P 11/22/14 28.0 4.95 5.35
SLW 141122P00029000 P 11/22/14 29.0 5.90 6.30
SLW 141122P00030000 P 11/22/14 30.0 6.85 7.30
SLW 141122P00031000 P 11/22/14 31.0 7.70 8.25
SLW 141122P00032000 P 11/22/14 32.0 8.65 9.30
SLW 141122P00033000 P 11/22/14 33.0 9.65 10.25
SLW 141122P00034000 P 11/22/14 34.0 9.40 12.70
SLW 141122P00035000 P 11/22/14 35.0 10.40 13.40
SLW 141122P00036000 P 11/22/14 36.0 11.40 14.35
SLW 141220C00013000 C 12/20/14 13.0 8.80 10.65
SLW 141220C00014000 C 12/20/14 14.0 8.85 9.60
SLW 141220C00015000 C 12/20/14 15.0 7.85 8.60
SLW 141220C00016000 C 12/20/14 16.0 6.85 7.25
SLW 141220C00017000 C 12/20/14 17.0 5.90 6.30
SLW 141220C00018000 C 12/20/14 18.0 4.95 5.30
SLW 141220C00019000 C 12/20/14 19.0 4.05 4.40
SLW 141220C00020000 C 12/20/14 20.0 3.35 3.45
SLW 141220C00021000 C 12/20/14 21.0 2.61 2.66
SLW 141220C00022000 C 12/20/14 22.0 1.97 1.99
SLW 141220C00023000 C 12/20/14 23.0 1.42 1.45
SLW 141220C00024000 C 12/20/14 24.0 1.00 1.03
SLW 141220C00025000 C 12/20/14 25.0 0.70 0.72
SLW 141220C00026000 C 12/20/14 26.0 0.48 0.49
SLW 141220C00027000 C 12/20/14 27.0 0.32 0.35
SLW 141220C00028000 C 12/20/14 28.0 0.23 0.25
SLW 141220C00029000 C 12/20/14 29.0 0.16 0.20
SLW 141220C00030000 C 12/20/14 30.0 0.12 0.14
SLW 141220C00031000 C 12/20/14 31.0 0.09 0.12
SLW 141220C00032000 C 12/20/14 32.0 0.07 0.11
SLW 141220C00033000 C 12/20/14 33.0 0.06 0.10
SLW 141220C00034000 C 12/20/14 34.0 0.05 0.08
SLW 141220C00035000 C 12/20/14 35.0 0.04 0.06
SLW 141220C00036000 C 12/20/14 36.0 0.03 0.07
SLW 141220C00037000 C 12/20/14 37.0 0.03 0.06
SLW 141220C00038000 C 12/20/14 38.0 0.02 0.06
SLW 141220C00039000 C 12/20/14 39.0 0.02 0.05
SLW 141220C00040000 C 12/20/14 40.0 0.02 0.04
SLW 141220P00013000 P 12/20/14 13.0 0.00 0.03
SLW 141220P00014000 P 12/20/14 14.0 0.01 0.04
SLW 141220P00015000 P 12/20/14 15.0 0.02 0.05
SLW 141220P00016000 P 12/20/14 16.0 0.03 0.07
SLW 141220P00017000 P 12/20/14 17.0 0.08 0.10
SLW 141220P00018000 P 12/20/14 18.0 0.12 0.15
SLW 141220P00019000 P 12/20/14 19.0 0.22 0.24
SLW 141220P00020000 P 12/20/14 20.0 0.37 0.41
SLW 141220P00021000 P 12/20/14 21.0 0.61 0.64
SLW 141220P00022000 P 12/20/14 22.0 0.95 0.99
SLW 141220P00023000 P 12/20/14 23.0 1.41 1.44
SLW 141220P00024000 P 12/20/14 24.0 2.00 2.03
SLW 141220P00025000 P 12/20/14 25.0 2.69 2.73
SLW 141220P00026000 P 12/20/14 26.0 3.45 3.55
SLW 141220P00027000 P 12/20/14 27.0 4.30 4.40
SLW 141220P00028000 P 12/20/14 28.0 5.10 5.45
SLW 141220P00029000 P 12/20/14 29.0 6.00 6.40
SLW 141220P00030000 P 12/20/14 30.0 6.95 7.35
SLW 141220P00031000 P 12/20/14 31.0 7.90 8.30
SLW 141220P00032000 P 12/20/14 32.0 8.90 9.30
SLW 141220P00033000 P 12/20/14 33.0 9.70 11.50
SLW 141220P00034000 P 12/20/14 34.0 10.70 11.65
SLW 141220P00035000 P 12/20/14 35.0 11.05 12.55
SLW 141220P00036000 P 12/20/14 36.0 12.50 13.55
SLW 141220P00037000 P 12/20/14 37.0 13.30 14.25
SLW 141220P00038000 P 12/20/14 38.0 14.40 15.35
SLW 141220P00039000 P 12/20/14 39.0 15.55 16.25
SLW 141220P00040000 P 12/20/14 40.0 16.00 17.55
SLW 150117C00005000 C 01/17/15 5.0 16.70 18.60
SLW 150117C00010000 C 01/17/15 10.0 11.65 13.45
SLW 150117C00011000 C 01/17/15 11.0 11.80 12.45
SLW 150117C00013000 C 01/17/15 13.0 9.85 10.65
SLW 150117C00014000 C 01/17/15 14.0 8.85 9.65
SLW 150117C00015000 C 01/17/15 15.0 7.85 8.65
SLW 150117C00016000 C 01/17/15 16.0 6.90 7.35
SLW 150117C00018000 C 01/17/15 18.0 5.10 5.45
SLW 150117C00019000 C 01/17/15 19.0 4.15 4.50
SLW 150117C00020000 C 01/17/15 20.0 3.45 3.60
SLW 150117C00021000 C 01/17/15 21.0 2.78 2.83
SLW 150117C00023000 C 01/17/15 23.0 1.61 1.66
SLW 150117C00024000 C 01/17/15 24.0 1.19 1.23
SLW 150117C00025000 C 01/17/15 25.0 0.87 0.91
SLW 150117C00026000 C 01/17/15 26.0 0.63 0.66
SLW 150117C00027000 C 01/17/15 27.0 0.45 0.49
SLW 150117C00028000 C 01/17/15 28.0 0.33 0.36
SLW 150117C00029000 C 01/17/15 29.0 0.25 0.29
SLW 150117C00030000 C 01/17/15 30.0 0.19 0.23
SLW 150117C00031000 C 01/17/15 31.0 0.14 0.19
SLW 150117C00032000 C 01/17/15 32.0 0.12 0.14
SLW 150117C00033000 C 01/17/15 33.0 0.10 0.14
SLW 150117C00034000 C 01/17/15 34.0 0.08 0.11
SLW 150117C00035000 C 01/17/15 35.0 0.07 0.10
SLW 150117C00036000 C 01/17/15 36.0 0.06 0.09
SLW 150117C00037000 C 01/17/15 37.0 0.05 0.08
SLW 150117C00038000 C 01/17/15 38.0 0.05 0.08
SLW 150117C00039000 C 01/17/15 39.0 0.04 0.07
SLW 150117C00040000 C 01/17/15 40.0 0.04 0.07
SLW 150117C00042000 C 01/17/15 42.0 0.03 0.06
SLW 150117C00045000 C 01/17/15 45.0 0.02 0.05
SLW 150117C00047000 C 01/17/15 47.0 0.01 0.04
SLW 150117C00050000 C 01/17/15 50.0 0.01 0.03
SLW 150117C00055000 C 01/17/15 55.0 0.00 0.03
SLW 150117C00060000 C 01/17/15 60.0 0.00 0.02
SLW 150117P00005000 P 01/17/15 5.0 0.00 0.01
SLW 150117P00010000 P 01/17/15 10.0 0.00 0.02
SLW 150117P00011000 P 01/17/15 11.0 0.00 0.02
SLW 150117P00013000 P 01/17/15 13.0 0.01 0.04
SLW 150117P00014000 P 01/17/15 14.0 0.03 0.06
SLW 150117P00015000 P 01/17/15 15.0 0.04 0.07
SLW 150117P00016000 P 01/17/15 16.0 0.08 0.10
SLW 150117P00018000 P 01/17/15 18.0 0.20 0.23
SLW 150117P00019000 P 01/17/15 19.0 0.33 0.36
SLW 150117P00020000 P 01/17/15 20.0 0.51 0.54
SLW 150117P00021000 P 01/17/15 21.0 0.78 0.81
SLW 150117P00023000 P 01/17/15 23.0 1.60 1.65
SLW 150117P00024000 P 01/17/15 24.0 2.18 2.23
SLW 150117P00025000 P 01/17/15 25.0 2.85 2.91
SLW 150117P00026000 P 01/17/15 26.0 3.60 3.70
SLW 150117P00027000 P 01/17/15 27.0 4.40 4.55
SLW 150117P00028000 P 01/17/15 28.0 5.30 5.40
SLW 150117P00029000 P 01/17/15 29.0 6.05 6.45
SLW 150117P00030000 P 01/17/15 30.0 6.95 7.40
SLW 150117P00031000 P 01/17/15 31.0 7.90 8.35
SLW 150117P00032000 P 01/17/15 32.0 8.85 9.35
SLW 150117P00033000 P 01/17/15 33.0 9.85 10.35
SLW 150117P00034000 P 01/17/15 34.0 10.70 11.30
SLW 150117P00035000 P 01/17/15 35.0 11.60 12.30
SLW 150117P00036000 P 01/17/15 36.0 12.70 13.60
SLW 150117P00037000 P 01/17/15 37.0 13.70 14.30
SLW 150117P00038000 P 01/17/15 38.0 14.05 15.55
SLW 150117P00039000 P 01/17/15 39.0 15.05 16.55
SLW 150117P00040000 P 01/17/15 40.0 16.65 17.30
SLW 150117P00042000 P 01/17/15 42.0 18.45 19.35
SLW 150117P00045000 P 01/17/15 45.0 20.15 23.30
SLW 150117P00047000 P 01/17/15 47.0 22.25 25.30
SLW 150117P00050000 P 01/17/15 50.0 26.40 27.25
SLW 150117P00055000 P 01/17/15 55.0 31.60 32.30
SLW 150117P00060000 P 01/17/15 60.0 36.60 37.25
SLW 150320C00014000 C 03/20/15 14.0 8.80 9.65
SLW 150320C00015000 C 03/20/15 15.0 7.90 8.70
SLW 150320C00016000 C 03/20/15 16.0 7.00 7.70
SLW 150320C00017000 C 03/20/15 17.0 6.10 6.75
SLW 150320C00018000 C 03/20/15 18.0 5.20 5.85
SLW 150320C00019000 C 03/20/15 19.0 4.50 4.65
SLW 150320C00020000 C 03/20/15 20.0 3.80 3.90
SLW 150320C00021000 C 03/20/15 21.0 3.10 3.20
SLW 150320C00022000 C 03/20/15 22.0 2.53 2.58
SLW 150320C00023000 C 03/20/15 23.0 2.02 2.07
SLW 150320C00024000 C 03/20/15 24.0 1.60 1.64
SLW 150320C00025000 C 03/20/15 25.0 1.25 1.29
SLW 150320C00026000 C 03/20/15 26.0 0.97 1.01
SLW 150320C00027000 C 03/20/15 27.0 0.75 0.80
SLW 150320C00028000 C 03/20/15 28.0 0.58 0.63
SLW 150320C00029000 C 03/20/15 29.0 0.45 0.48
SLW 150320C00030000 C 03/20/15 30.0 0.35 0.39
SLW 150320C00031000 C 03/20/15 31.0 0.28 0.32
SLW 150320C00032000 C 03/20/15 32.0 0.22 0.27
SLW 150320C00033000 C 03/20/15 33.0 0.18 0.23
SLW 150320C00034000 C 03/20/15 34.0 0.15 0.19
SLW 150320C00035000 C 03/20/15 35.0 0.13 0.16
SLW 150320C00036000 C 03/20/15 36.0 0.10 0.14
SLW 150320C00037000 C 03/20/15 37.0 0.09 0.13
SLW 150320C00038000 C 03/20/15 38.0 0.08 0.12
SLW 150320C00039000 C 03/20/15 39.0 0.07 0.11
SLW 150320P00014000 P 03/20/15 14.0 0.06 0.08
SLW 150320P00015000 P 03/20/15 15.0 0.09 0.12
SLW 150320P00016000 P 03/20/15 16.0 0.15 0.18
SLW 150320P00017000 P 03/20/15 17.0 0.25 0.27
SLW 150320P00018000 P 03/20/15 18.0 0.38 0.41
SLW 150320P00019000 P 03/20/15 19.0 0.55 0.59
SLW 150320P00020000 P 03/20/15 20.0 0.80 0.84
SLW 150320P00021000 P 03/20/15 21.0 1.12 1.16
SLW 150320P00022000 P 03/20/15 22.0 1.51 1.56
SLW 150320P00023000 P 03/20/15 23.0 2.00 2.05
SLW 150320P00024000 P 03/20/15 24.0 2.57 2.62
SLW 150320P00025000 P 03/20/15 25.0 3.20 3.30
SLW 150320P00026000 P 03/20/15 26.0 3.90 4.00
SLW 150320P00027000 P 03/20/15 27.0 4.70 4.80
SLW 150320P00028000 P 03/20/15 28.0 5.55 5.65
SLW 150320P00029000 P 03/20/15 29.0 6.40 6.55
SLW 150320P00030000 P 03/20/15 30.0 7.10 7.55
SLW 150320P00031000 P 03/20/15 31.0 7.80 8.50
SLW 150320P00032000 P 03/20/15 32.0 8.75 9.45
SLW 150320P00033000 P 03/20/15 33.0 9.65 10.40
SLW 150320P00034000 P 03/20/15 34.0 10.60 11.40
SLW 150320P00035000 P 03/20/15 35.0 11.55 12.35
SLW 150320P00036000 P 03/20/15 36.0 12.55 13.35
SLW 150320P00037000 P 03/20/15 37.0 12.10 14.40
SLW 150320P00038000 P 03/20/15 38.0 13.10 15.60
SLW 150320P00039000 P 03/20/15 39.0 14.10 16.65
SLW 160115C00013000 C 01/15/16 13.0 9.75 10.65
SLW 160115C00015000 C 01/15/16 15.0 8.25 8.90
SLW 160115C00018000 C 01/15/16 18.0 6.15 6.30
SLW 160115C00020000 C 01/15/16 20.0 4.90 5.05
SLW 160115C00022000 C 01/15/16 22.0 3.85 3.95
SLW 160115C00025000 C 01/15/16 25.0 2.55 2.71
SLW 160115C00027000 C 01/15/16 27.0 2.08 2.10
SLW 160115C00030000 C 01/15/16 30.0 1.38 1.43
SLW 160115C00032000 C 01/15/16 32.0 1.06 1.11
SLW 160115C00035000 C 01/15/16 35.0 0.72 0.77
SLW 160115C00040000 C 01/15/16 40.0 0.39 0.43
SLW 160115P00013000 P 01/15/16 13.0 0.25 0.32
SLW 160115P00015000 P 01/15/16 15.0 0.53 0.57
SLW 160115P00018000 P 01/15/16 18.0 1.26 1.31
SLW 160115P00020000 P 01/15/16 20.0 1.99 2.05
SLW 160115P00022000 P 01/15/16 22.0 2.93 2.99
SLW 160115P00025000 P 01/15/16 25.0 4.65 4.75
SLW 160115P00027000 P 01/15/16 27.0 6.05 6.15
SLW 160115P00030000 P 01/15/16 30.0 8.35 8.45
SLW 160115P00032000 P 01/15/16 32.0 10.00 10.20
SLW 160115P00035000 P 01/15/16 35.0 12.65 12.85
SLW 160115P00040000 P 01/15/16 40.0 17.05 17.65

OPRA data is delayed 15 minutes.