Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Silver Wheaton Corp (SLW)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 170428C00014000 C 04/28/17 14.0 5.85 6.85
SLW 170428C00014500 C 04/28/17 14.5 5.15 7.00
SLW 170428C00015000 C 04/28/17 15.0 4.80 5.80
SLW 170428C00015500 C 04/28/17 15.5 3.45 5.85
SLW 170428C00016000 C 04/28/17 16.0 3.75 5.00
SLW 170428C00016500 C 04/28/17 16.5 3.30 4.30
SLW 170428C00017000 C 04/28/17 17.0 2.79 3.75
SLW 170428C00017500 C 04/28/17 17.5 2.23 3.35
SLW 170428C00018000 C 04/28/17 18.0 1.61 2.72
SLW 170428C00018500 C 04/28/17 18.5 1.56 2.20
SLW 170428C00019000 C 04/28/17 19.0 1.33 1.49
SLW 170428C00019500 C 04/28/17 19.5 0.85 0.97
SLW 170428C00020000 C 04/28/17 20.0 0.40 0.46
SLW 170428C00020500 C 04/28/17 20.5 0.12 0.19
SLW 170428C00021000 C 04/28/17 21.0 0.01 0.04
SLW 170428C00021500 C 04/28/17 21.5 0.00 0.02
SLW 170428C00022000 C 04/28/17 22.0 0.00 0.02
SLW 170428C00022500 C 04/28/17 22.5 0.00 0.02
SLW 170428C00023000 C 04/28/17 23.0 0.00 0.02
SLW 170428C00023500 C 04/28/17 23.5 0.00 0.08
SLW 170428C00024000 C 04/28/17 24.0 0.00 0.02
SLW 170428C00024500 C 04/28/17 24.5 0.00 0.02
SLW 170428C00025000 C 04/28/17 25.0 0.00 0.02
SLW 170428C00025500 C 04/28/17 25.5 0.00 0.42
SLW 170428C00026000 C 04/28/17 26.0 0.00 0.06
SLW 170428C00026500 C 04/28/17 26.5 0.00 0.43
SLW 170428C00027000 C 04/28/17 27.0 0.00 0.39
SLW 170428C00027500 C 04/28/17 27.5 0.00 0.38
SLW 170428C00028000 C 04/28/17 28.0 0.00 0.36
SLW 170428C00028500 C 04/28/17 28.5 0.00 0.09
SLW 170428C00029000 C 04/28/17 29.0 0.00 0.40
SLW 170428C00029500 C 04/28/17 29.5 0.00 0.38
SLW 170428C00030000 C 04/28/17 30.0 0.00 0.39
SLW 170428C00030500 C 04/28/17 30.5 0.00 0.42
SLW 170428C00031000 C 04/28/17 31.0 0.00 0.42
SLW 170428C00031500 C 04/28/17 31.5 0.00 0.43
SLW 170428C00032000 C 04/28/17 32.0 0.00 0.41
SLW 170428C00032500 C 04/28/17 32.5 0.00 0.41
SLW 170428P00014000 P 04/28/17 14.0 0.00 0.41
SLW 170428P00014500 P 04/28/17 14.5 0.00 0.39
SLW 170428P00015000 P 04/28/17 15.0 0.00 0.41
SLW 170428P00015500 P 04/28/17 15.5 0.00 0.37
SLW 170428P00016000 P 04/28/17 16.0 0.00 0.09
SLW 170428P00016500 P 04/28/17 16.5 0.00 0.42
SLW 170428P00017000 P 04/28/17 17.0 0.00 0.02
SLW 170428P00017500 P 04/28/17 17.5 0.00 0.02
SLW 170428P00018000 P 04/28/17 18.0 0.00 0.02
SLW 170428P00018500 P 04/28/17 18.5 0.00 0.02
SLW 170428P00019000 P 04/28/17 19.0 0.00 0.02
SLW 170428P00019500 P 04/28/17 19.5 0.01 0.03
SLW 170428P00020000 P 04/28/17 20.0 0.07 0.12
SLW 170428P00020500 P 04/28/17 20.5 0.26 0.33
SLW 170428P00021000 P 04/28/17 21.0 0.64 0.71
SLW 170428P00021500 P 04/28/17 21.5 1.09 1.17
SLW 170428P00022000 P 04/28/17 22.0 1.56 1.82
SLW 170428P00022500 P 04/28/17 22.5 1.89 2.81
SLW 170428P00023000 P 04/28/17 23.0 2.39 3.25
SLW 170428P00023500 P 04/28/17 23.5 2.85 4.35
SLW 170428P00024000 P 04/28/17 24.0 3.45 4.35
SLW 170428P00024500 P 04/28/17 24.5 3.90 5.80
SLW 170428P00025000 P 04/28/17 25.0 4.25 5.15
SLW 170428P00025500 P 04/28/17 25.5 4.85 5.90
SLW 170428P00026000 P 04/28/17 26.0 5.40 6.20
SLW 170428P00026500 P 04/28/17 26.5 5.90 7.65
SLW 170428P00027000 P 04/28/17 27.0 6.30 7.40
SLW 170428P00027500 P 04/28/17 27.5 6.85 8.85
SLW 170428P00028000 P 04/28/17 28.0 7.20 8.45
SLW 170428P00028500 P 04/28/17 28.5 7.75 9.85
SLW 170428P00029000 P 04/28/17 29.0 8.15 9.30
SLW 170428P00029500 P 04/28/17 29.5 7.95 11.05
SLW 170428P00030000 P 04/28/17 30.0 8.55 11.45
SLW 170428P00030500 P 04/28/17 30.5 9.00 11.90
SLW 170428P00031000 P 04/28/17 31.0 9.55 12.55
SLW 170428P00031500 P 04/28/17 31.5 9.90 12.85
SLW 170428P00032000 P 04/28/17 32.0 10.70 13.30
SLW 170428P00032500 P 04/28/17 32.5 11.10 13.90
SLW 170505C00014000 C 05/05/17 14.0 5.65 6.65
SLW 170505C00014500 C 05/05/17 14.5 4.55 6.90
SLW 170505C00015000 C 05/05/17 15.0 4.80 5.80
SLW 170505C00015500 C 05/05/17 15.5 3.40 5.90
SLW 170505C00016000 C 05/05/17 16.0 3.70 4.80
SLW 170505C00016500 C 05/05/17 16.5 3.35 5.60
SLW 170505C00017000 C 05/05/17 17.0 2.67 3.70
SLW 170505C00017500 C 05/05/17 17.5 2.20 3.45
SLW 170505C00018000 C 05/05/17 18.0 1.85 2.66
SLW 170505C00018500 C 05/05/17 18.5 1.30 2.10
SLW 170505C00019000 C 05/05/17 19.0 1.36 1.54
SLW 170505C00019500 C 05/05/17 19.5 0.86 1.08
SLW 170505C00020000 C 05/05/17 20.0 0.61 0.69
SLW 170505C00020500 C 05/05/17 20.5 0.35 0.39
SLW 170505C00021000 C 05/05/17 21.0 0.16 0.20
SLW 170505C00021500 C 05/05/17 21.5 0.07 0.10
SLW 170505C00022000 C 05/05/17 22.0 0.03 0.07
SLW 170505C00022500 C 05/05/17 22.5 0.00 0.02
SLW 170505C00023000 C 05/05/17 23.0 0.00 0.02
SLW 170505C00023500 C 05/05/17 23.5 0.00 0.09
SLW 170505C00024000 C 05/05/17 24.0 0.00 0.02
SLW 170505C00024500 C 05/05/17 24.5 0.00 0.39
SLW 170505C00025000 C 05/05/17 25.0 0.00 0.03
SLW 170505C00025500 C 05/05/17 25.5 0.00 0.08
SLW 170505C00026000 C 05/05/17 26.0 0.00 0.10
SLW 170505C00026500 C 05/05/17 26.5 0.00 0.41
SLW 170505C00027000 C 05/05/17 27.0 0.00 0.38
SLW 170505C00027500 C 05/05/17 27.5 0.00 0.38
SLW 170505C00028000 C 05/05/17 28.0 0.00 0.41
SLW 170505C00028500 C 05/05/17 28.5 0.00 0.39
SLW 170505C00029000 C 05/05/17 29.0 0.00 0.41
SLW 170505C00029500 C 05/05/17 29.5 0.00 0.40
SLW 170505C00030000 C 05/05/17 30.0 0.00 0.38
SLW 170505P00014000 P 05/05/17 14.0 0.00 0.42
SLW 170505P00014500 P 05/05/17 14.5 0.00 0.40
SLW 170505P00015000 P 05/05/17 15.0 0.00 0.42
SLW 170505P00015500 P 05/05/17 15.5 0.00 0.42
SLW 170505P00016000 P 05/05/17 16.0 0.00 0.10
SLW 170505P00016500 P 05/05/17 16.5 0.00 0.41
SLW 170505P00017000 P 05/05/17 17.0 0.00 0.27
SLW 170505P00017500 P 05/05/17 17.5 0.00 0.02
SLW 170505P00018000 P 05/05/17 18.0 0.00 0.03
SLW 170505P00018500 P 05/05/17 18.5 0.00 0.03
SLW 170505P00019000 P 05/05/17 19.0 0.05 0.09
SLW 170505P00019500 P 05/05/17 19.5 0.12 0.16
SLW 170505P00020000 P 05/05/17 20.0 0.25 0.31
SLW 170505P00020500 P 05/05/17 20.5 0.48 0.54
SLW 170505P00021000 P 05/05/17 21.0 0.80 0.85
SLW 170505P00021500 P 05/05/17 21.5 1.15 1.25
SLW 170505P00022000 P 05/05/17 22.0 1.59 1.85
SLW 170505P00022500 P 05/05/17 22.5 1.96 2.74
SLW 170505P00023000 P 05/05/17 23.0 2.29 3.10
SLW 170505P00023500 P 05/05/17 23.5 1.97 4.50
SLW 170505P00024000 P 05/05/17 24.0 3.05 5.25
SLW 170505P00024500 P 05/05/17 24.5 3.85 5.90
SLW 170505P00025000 P 05/05/17 25.0 4.05 5.30
SLW 170505P00025500 P 05/05/17 25.5 4.20 6.55
SLW 170505P00026000 P 05/05/17 26.0 5.35 7.15
SLW 170505P00026500 P 05/05/17 26.5 5.75 7.90
SLW 170505P00027000 P 05/05/17 27.0 6.20 7.15
SLW 170505P00027500 P 05/05/17 27.5 6.35 8.90
SLW 170505P00028000 P 05/05/17 28.0 7.25 8.35
SLW 170505P00028500 P 05/05/17 28.5 6.70 9.75
SLW 170505P00029000 P 05/05/17 29.0 7.60 10.25
SLW 170505P00029500 P 05/05/17 29.5 7.60 10.90
SLW 170505P00030000 P 05/05/17 30.0 9.20 10.15
SLW 170512C00013500 C 05/12/17 13.5 6.25 7.20
SLW 170512C00014000 C 05/12/17 14.0 5.30 6.95
SLW 170512C00014500 C 05/12/17 14.5 5.20 8.10
SLW 170512C00015000 C 05/12/17 15.0 3.65 5.70
SLW 170512C00015500 C 05/12/17 15.5 3.50 5.95
SLW 170512C00016000 C 05/12/17 16.0 3.45 4.75
SLW 170512C00016500 C 05/12/17 16.5 3.20 4.90
SLW 170512C00017000 C 05/12/17 17.0 3.10 3.60
SLW 170512C00017500 C 05/12/17 17.5 2.21 4.55
SLW 170512C00018000 C 05/12/17 18.0 1.87 2.70
SLW 170512C00018500 C 05/12/17 18.5 1.51 2.12
SLW 170512C00019000 C 05/12/17 19.0 1.34 1.69
SLW 170512C00019500 C 05/12/17 19.5 1.13 1.24
SLW 170512C00020000 C 05/12/17 20.0 0.80 0.85
SLW 170512C00020500 C 05/12/17 20.5 0.52 0.60
SLW 170512C00021000 C 05/12/17 21.0 0.34 0.39
SLW 170512C00021500 C 05/12/17 21.5 0.21 0.26
SLW 170512C00022000 C 05/12/17 22.0 0.12 0.17
SLW 170512C00022500 C 05/12/17 22.5 0.06 0.10
SLW 170512C00023000 C 05/12/17 23.0 0.03 0.06
SLW 170512C00023500 C 05/12/17 23.5 0.00 0.04
SLW 170512C00024000 C 05/12/17 24.0 0.00 0.03
SLW 170512C00024500 C 05/12/17 24.5 0.00 0.16
SLW 170512C00025000 C 05/12/17 25.0 0.00 0.05
SLW 170512C00025500 C 05/12/17 25.5 0.00 0.42
SLW 170512C00026000 C 05/12/17 26.0 0.00 0.06
SLW 170512C00026500 C 05/12/17 26.5 0.00 0.41
SLW 170512C00027000 C 05/12/17 27.0 0.00 0.41
SLW 170512C00027500 C 05/12/17 27.5 0.00 0.41
SLW 170512C00028000 C 05/12/17 28.0 0.00 0.40
SLW 170512C00028500 C 05/12/17 28.5 0.00 0.41
SLW 170512P00013500 P 05/12/17 13.5 0.00 0.37
SLW 170512P00014000 P 05/12/17 14.0 0.00 0.39
SLW 170512P00014500 P 05/12/17 14.5 0.00 0.40
SLW 170512P00015000 P 05/12/17 15.0 0.00 0.40
SLW 170512P00015500 P 05/12/17 15.5 0.00 0.37
SLW 170512P00016000 P 05/12/17 16.0 0.00 0.08
SLW 170512P00016500 P 05/12/17 16.5 0.00 0.40
SLW 170512P00017000 P 05/12/17 17.0 0.00 0.20
SLW 170512P00017500 P 05/12/17 17.5 0.00 0.03
SLW 170512P00018000 P 05/12/17 18.0 0.03 0.06
SLW 170512P00018500 P 05/12/17 18.5 0.06 0.10
SLW 170512P00019000 P 05/12/17 19.0 0.14 0.17
SLW 170512P00019500 P 05/12/17 19.5 0.26 0.29
SLW 170512P00020000 P 05/12/17 20.0 0.43 0.50
SLW 170512P00020500 P 05/12/17 20.5 0.67 0.71
SLW 170512P00021000 P 05/12/17 21.0 0.97 1.03
SLW 170512P00021500 P 05/12/17 21.5 1.32 1.39
SLW 170512P00022000 P 05/12/17 22.0 1.70 1.83
SLW 170512P00022500 P 05/12/17 22.5 2.10 2.61
SLW 170512P00023000 P 05/12/17 23.0 2.54 2.99
SLW 170512P00023500 P 05/12/17 23.5 2.30 3.90
SLW 170512P00024000 P 05/12/17 24.0 3.30 4.20
SLW 170512P00024500 P 05/12/17 24.5 4.00 4.75
SLW 170512P00025000 P 05/12/17 25.0 3.70 5.10
SLW 170512P00025500 P 05/12/17 25.5 4.45 5.90
SLW 170512P00026000 P 05/12/17 26.0 4.10 6.25
SLW 170512P00026500 P 05/12/17 26.5 5.95 7.30
SLW 170512P00027000 P 05/12/17 27.0 6.40 7.40
SLW 170512P00027500 P 05/12/17 27.5 5.85 8.85
SLW 170512P00028000 P 05/12/17 28.0 7.40 9.15
SLW 170512P00028500 P 05/12/17 28.5 7.95 8.80
SLW 170519C00012000 C 05/19/17 12.0 7.55 8.70
SLW 170519C00013000 C 05/19/17 13.0 6.75 8.30
SLW 170519C00013500 C 05/19/17 13.5 6.15 8.65
SLW 170519C00014000 C 05/19/17 14.0 5.80 6.95
SLW 170519C00014500 C 05/19/17 14.5 4.40 6.90
SLW 170519C00015000 C 05/19/17 15.0 4.65 5.95
SLW 170519C00015500 C 05/19/17 15.5 3.55 7.35
SLW 170519C00016000 C 05/19/17 16.0 3.80 4.60
SLW 170519C00016500 C 05/19/17 16.5 2.22 4.90
SLW 170519C00017000 C 05/19/17 17.0 2.75 3.65
SLW 170519C00017500 C 05/19/17 17.5 2.27 4.00
SLW 170519C00018000 C 05/19/17 18.0 1.94 2.62
SLW 170519C00018500 C 05/19/17 18.5 1.92 2.08
SLW 170519C00019000 C 05/19/17 19.0 1.57 1.61
SLW 170519C00019500 C 05/19/17 19.5 1.14 1.25
SLW 170519C00020000 C 05/19/17 20.0 0.89 0.93
SLW 170519C00020500 C 05/19/17 20.5 0.64 0.67
SLW 170519C00021000 C 05/19/17 21.0 0.44 0.47
SLW 170519C00021500 C 05/19/17 21.5 0.29 0.32
SLW 170519C00022000 C 05/19/17 22.0 0.19 0.21
SLW 170519C00022500 C 05/19/17 22.5 0.12 0.14
SLW 170519C00023000 C 05/19/17 23.0 0.07 0.09
SLW 170519C00023500 C 05/19/17 23.5 0.04 0.07
SLW 170519C00024000 C 05/19/17 24.0 0.02 0.04
SLW 170519C00024500 C 05/19/17 24.5 0.01 0.03
SLW 170519C00025000 C 05/19/17 25.0 0.00 0.02
SLW 170519C00025500 C 05/19/17 25.5 0.00 0.02
SLW 170519C00026000 C 05/19/17 26.0 0.00 0.02
SLW 170519C00026500 C 05/19/17 26.5 0.00 0.02
SLW 170519C00027000 C 05/19/17 27.0 0.00 0.02
SLW 170519C00027500 C 05/19/17 27.5 0.00 0.02
SLW 170519C00028000 C 05/19/17 28.0 0.00 0.02
SLW 170519C00028500 C 05/19/17 28.5 0.00 0.02
SLW 170519C00029000 C 05/19/17 29.0 0.00 0.02
SLW 170519C00029500 C 05/19/17 29.5 0.00 0.02
SLW 170519C00030000 C 05/19/17 30.0 0.00 0.02
SLW 170519P00012000 P 05/19/17 12.0 0.00 0.02
SLW 170519P00013000 P 05/19/17 13.0 0.00 0.02
SLW 170519P00013500 P 05/19/17 13.5 0.00 0.02
SLW 170519P00014000 P 05/19/17 14.0 0.00 0.02
SLW 170519P00014500 P 05/19/17 14.5 0.00 0.02
SLW 170519P00015000 P 05/19/17 15.0 0.00 0.02
SLW 170519P00015500 P 05/19/17 15.5 0.00 0.02
SLW 170519P00016000 P 05/19/17 16.0 0.00 0.02
SLW 170519P00016500 P 05/19/17 16.5 0.01 0.03
SLW 170519P00017000 P 05/19/17 17.0 0.03 0.04
SLW 170519P00017500 P 05/19/17 17.5 0.04 0.05
SLW 170519P00018000 P 05/19/17 18.0 0.08 0.10
SLW 170519P00018500 P 05/19/17 18.5 0.14 0.16
SLW 170519P00019000 P 05/19/17 19.0 0.23 0.26
SLW 170519P00019500 P 05/19/17 19.5 0.37 0.40
SLW 170519P00020000 P 05/19/17 20.0 0.56 0.60
SLW 170519P00020500 P 05/19/17 20.5 0.80 0.84
SLW 170519P00021000 P 05/19/17 21.0 1.11 1.15
SLW 170519P00021500 P 05/19/17 21.5 1.46 1.50
SLW 170519P00022000 P 05/19/17 22.0 1.81 1.93
SLW 170519P00022500 P 05/19/17 22.5 2.17 2.59
SLW 170519P00023000 P 05/19/17 23.0 2.61 3.00
SLW 170519P00023500 P 05/19/17 23.5 1.75 4.00
SLW 170519P00024000 P 05/19/17 24.0 3.50 4.15
SLW 170519P00024500 P 05/19/17 24.5 3.00 5.25
SLW 170519P00025000 P 05/19/17 25.0 4.50 5.35
SLW 170519P00025500 P 05/19/17 25.5 5.00 5.85
SLW 170519P00026000 P 05/19/17 26.0 4.25 6.25
SLW 170519P00026500 P 05/19/17 26.5 5.05 8.60
SLW 170519P00027000 P 05/19/17 27.0 6.30 8.05
SLW 170519P00027500 P 05/19/17 27.5 6.40 9.60
SLW 170519P00028000 P 05/19/17 28.0 7.45 8.70
SLW 170519P00028500 P 05/19/17 28.5 7.00 10.60
SLW 170519P00029000 P 05/19/17 29.0 8.50 10.25
SLW 170519P00029500 P 05/19/17 29.5 7.95 11.00
SLW 170519P00030000 P 05/19/17 30.0 9.30 10.65
SLW 170526C00014000 C 05/26/17 14.0 5.75 6.75
SLW 170526C00014500 C 05/26/17 14.5 5.25 6.70
SLW 170526C00015000 C 05/26/17 15.0 4.20 5.65
SLW 170526C00015500 C 05/26/17 15.5 4.20 5.20
SLW 170526C00016000 C 05/26/17 16.0 3.75 4.95
SLW 170526C00016500 C 05/26/17 16.5 3.40 4.15
SLW 170526C00017000 C 05/26/17 17.0 2.84 4.05
SLW 170526C00017500 C 05/26/17 17.5 2.39 3.65
SLW 170526C00018000 C 05/26/17 18.0 1.98 2.62
SLW 170526C00018500 C 05/26/17 18.5 2.00 2.14
SLW 170526C00019000 C 05/26/17 19.0 1.59 1.72
SLW 170526C00019500 C 05/26/17 19.5 1.23 1.35
SLW 170526C00020000 C 05/26/17 20.0 0.94 1.04
SLW 170526C00020500 C 05/26/17 20.5 0.70 0.77
SLW 170526C00021000 C 05/26/17 21.0 0.50 0.57
SLW 170526C00021500 C 05/26/17 21.5 0.35 0.41
SLW 170526C00022000 C 05/26/17 22.0 0.25 0.29
SLW 170526C00022500 C 05/26/17 22.5 0.16 0.20
SLW 170526C00023000 C 05/26/17 23.0 0.11 0.15
SLW 170526C00023500 C 05/26/17 23.5 0.07 0.10
SLW 170526C00024000 C 05/26/17 24.0 0.04 0.07
SLW 170526C00024500 C 05/26/17 24.5 0.02 0.05
SLW 170526C00025000 C 05/26/17 25.0 0.02 0.04
SLW 170526C00025500 C 05/26/17 25.5 0.00 0.03
SLW 170526C00026000 C 05/26/17 26.0 0.00 0.04
SLW 170526C00026500 C 05/26/17 26.5 0.00 0.02
SLW 170526C00027000 C 05/26/17 27.0 0.00 0.02
SLW 170526C00027500 C 05/26/17 27.5 0.00 0.02
SLW 170526C00028000 C 05/26/17 28.0 0.00 0.02
SLW 170526C00028500 C 05/26/17 28.5 0.00 0.02
SLW 170526C00029000 C 05/26/17 29.0 0.00 0.02
SLW 170526C00029500 C 05/26/17 29.5 0.00 0.02
SLW 170526P00014000 P 05/26/17 14.0 0.00 0.02
SLW 170526P00014500 P 05/26/17 14.5 0.00 0.02
SLW 170526P00015000 P 05/26/17 15.0 0.00 0.02
SLW 170526P00015500 P 05/26/17 15.5 0.00 0.02
SLW 170526P00016000 P 05/26/17 16.0 0.00 0.03
SLW 170526P00016500 P 05/26/17 16.5 0.01 0.04
SLW 170526P00017000 P 05/26/17 17.0 0.04 0.06
SLW 170526P00017500 P 05/26/17 17.5 0.06 0.09
SLW 170526P00018000 P 05/26/17 18.0 0.10 0.14
SLW 170526P00018500 P 05/26/17 18.5 0.18 0.22
SLW 170526P00019000 P 05/26/17 19.0 0.27 0.34
SLW 170526P00019500 P 05/26/17 19.5 0.43 0.49
SLW 170526P00020000 P 05/26/17 20.0 0.63 0.68
SLW 170526P00020500 P 05/26/17 20.5 0.86 0.95
SLW 170526P00021000 P 05/26/17 21.0 1.15 1.26
SLW 170526P00021500 P 05/26/17 21.5 1.49 1.62
SLW 170526P00022000 P 05/26/17 22.0 1.88 1.99
SLW 170526P00022500 P 05/26/17 22.5 2.28 2.42
SLW 170526P00023000 P 05/26/17 23.0 2.69 2.97
SLW 170526P00023500 P 05/26/17 23.5 2.63 4.55
SLW 170526P00024000 P 05/26/17 24.0 3.30 4.85
SLW 170526P00024500 P 05/26/17 24.5 3.90 4.75
SLW 170526P00025000 P 05/26/17 25.0 4.30 5.35
SLW 170526P00025500 P 05/26/17 25.5 4.60 5.85
SLW 170526P00026000 P 05/26/17 26.0 5.25 7.00
SLW 170526P00026500 P 05/26/17 26.5 5.40 6.85
SLW 170526P00027000 P 05/26/17 27.0 5.90 7.50
SLW 170526P00027500 P 05/26/17 27.5 7.00 8.80
SLW 170526P00028000 P 05/26/17 28.0 7.10 9.60
SLW 170526P00028500 P 05/26/17 28.5 7.05 10.60
SLW 170526P00029000 P 05/26/17 29.0 7.30 10.45
SLW 170526P00029500 P 05/26/17 29.5 8.80 9.75
SLW 170602C00013000 C 06/02/17 13.0 6.70 7.70
SLW 170602C00013500 C 06/02/17 13.5 5.20 9.10
SLW 170602C00014000 C 06/02/17 14.0 5.65 6.70
SLW 170602C00014500 C 06/02/17 14.5 5.15 6.30
SLW 170602C00015000 C 06/02/17 15.0 4.05 5.75
SLW 170602C00015500 C 06/02/17 15.5 3.80 6.45
SLW 170602C00016000 C 06/02/17 16.0 3.15 4.75
SLW 170602C00016500 C 06/02/17 16.5 2.94 4.25
SLW 170602C00017000 C 06/02/17 17.0 2.83 3.70
SLW 170602C00017500 C 06/02/17 17.5 2.40 3.50
SLW 170602C00018000 C 06/02/17 18.0 2.46 2.58
SLW 170602C00018500 C 06/02/17 18.5 2.03 2.16
SLW 170602C00019000 C 06/02/17 19.0 1.66 1.76
SLW 170602C00019500 C 06/02/17 19.5 1.30 1.41
SLW 170602C00020000 C 06/02/17 20.0 1.02 1.11
SLW 170602C00020500 C 06/02/17 20.5 0.78 0.84
SLW 170602C00021000 C 06/02/17 21.0 0.58 0.64
SLW 170602C00021500 C 06/02/17 21.5 0.42 0.48
SLW 170602C00022000 C 06/02/17 22.0 0.29 0.36
SLW 170602C00022500 C 06/02/17 22.5 0.21 0.25
SLW 170602C00023000 C 06/02/17 23.0 0.14 0.19
SLW 170602C00023500 C 06/02/17 23.5 0.10 0.14
SLW 170602C00024000 C 06/02/17 24.0 0.07 0.10
SLW 170602C00024500 C 06/02/17 24.5 0.05 0.07
SLW 170602C00025000 C 06/02/17 25.0 0.03 0.05
SLW 170602C00025500 C 06/02/17 25.5 0.01 0.04
SLW 170602C00026000 C 06/02/17 26.0 0.00 0.03
SLW 170602C00026500 C 06/02/17 26.5 0.00 0.03
SLW 170602C00027000 C 06/02/17 27.0 0.00 0.03
SLW 170602C00027500 C 06/02/17 27.5 0.00 0.02
SLW 170602C00028000 C 06/02/17 28.0 0.00 0.02
SLW 170602C00028500 C 06/02/17 28.5 0.00 0.02
SLW 170602C00029000 C 06/02/17 29.0 0.00 0.02
SLW 170602C00029500 C 06/02/17 29.5 0.00 0.02
SLW 170602C00030000 C 06/02/17 30.0 0.00 0.02
SLW 170602P00013000 P 06/02/17 13.0 0.00 0.02
SLW 170602P00013500 P 06/02/17 13.5 0.00 0.02
SLW 170602P00014000 P 06/02/17 14.0 0.00 0.02
SLW 170602P00014500 P 06/02/17 14.5 0.00 0.02
SLW 170602P00015000 P 06/02/17 15.0 0.00 0.02
SLW 170602P00015500 P 06/02/17 15.5 0.00 0.03
SLW 170602P00016000 P 06/02/17 16.0 0.01 0.04
SLW 170602P00016500 P 06/02/17 16.5 0.03 0.06
SLW 170602P00017000 P 06/02/17 17.0 0.05 0.08
SLW 170602P00017500 P 06/02/17 17.5 0.09 0.13
SLW 170602P00018000 P 06/02/17 18.0 0.14 0.19
SLW 170602P00018500 P 06/02/17 18.5 0.23 0.27
SLW 170602P00019000 P 06/02/17 19.0 0.33 0.39
SLW 170602P00019500 P 06/02/17 19.5 0.50 0.55
SLW 170602P00020000 P 06/02/17 20.0 0.69 0.76
SLW 170602P00020500 P 06/02/17 20.5 0.93 1.03
SLW 170602P00021000 P 06/02/17 21.0 1.24 1.34
SLW 170602P00021500 P 06/02/17 21.5 1.57 1.68
SLW 170602P00022000 P 06/02/17 22.0 1.94 2.05
SLW 170602P00022500 P 06/02/17 22.5 2.33 2.47
SLW 170602P00023000 P 06/02/17 23.0 2.70 2.98
SLW 170602P00023500 P 06/02/17 23.5 3.20 3.75
SLW 170602P00024000 P 06/02/17 24.0 3.55 4.35
SLW 170602P00024500 P 06/02/17 24.5 3.60 4.80
SLW 170602P00025000 P 06/02/17 25.0 4.55 5.95
SLW 170602P00025500 P 06/02/17 25.5 4.20 6.40
SLW 170602P00026000 P 06/02/17 26.0 5.25 7.00
SLW 170602P00026500 P 06/02/17 26.5 5.40 7.45
SLW 170602P00027000 P 06/02/17 27.0 6.20 7.65
SLW 170602P00027500 P 06/02/17 27.5 6.85 8.85
SLW 170602P00028000 P 06/02/17 28.0 6.50 9.45
SLW 170602P00028500 P 06/02/17 28.5 6.85 10.60
SLW 170602P00029000 P 06/02/17 29.0 7.75 11.20
SLW 170602P00029500 P 06/02/17 29.5 7.90 11.60
SLW 170602P00030000 P 06/02/17 30.0 9.25 10.35
SLW 170616C00010000 C 06/16/17 10.0 9.80 10.65
SLW 170616C00011000 C 06/16/17 11.0 8.70 9.70
SLW 170616C00012000 C 06/16/17 12.0 7.85 8.60
SLW 170616C00013000 C 06/16/17 13.0 6.70 7.65
SLW 170616C00014000 C 06/16/17 14.0 5.90 6.55
SLW 170616C00015000 C 06/16/17 15.0 5.00 5.55
SLW 170616C00016000 C 06/16/17 16.0 4.00 4.55
SLW 170616C00017000 C 06/16/17 17.0 3.35 3.55
SLW 170616C00018000 C 06/16/17 18.0 2.57 2.64
SLW 170616C00019000 C 06/16/17 19.0 1.82 1.87
SLW 170616C00020000 C 06/16/17 20.0 1.21 1.22
SLW 170616C00021000 C 06/16/17 21.0 0.75 0.77
SLW 170616C00022000 C 06/16/17 22.0 0.45 0.49
SLW 170616C00023000 C 06/16/17 23.0 0.26 0.27
SLW 170616C00024000 C 06/16/17 24.0 0.13 0.17
SLW 170616C00025000 C 06/16/17 25.0 0.08 0.09
SLW 170616C00026000 C 06/16/17 26.0 0.04 0.06
SLW 170616C00027000 C 06/16/17 27.0 0.02 0.03
SLW 170616C00028000 C 06/16/17 28.0 0.01 0.03
SLW 170616C00029000 C 06/16/17 29.0 0.00 0.02
SLW 170616C00030000 C 06/16/17 30.0 0.00 0.02
SLW 170616C00031000 C 06/16/17 31.0 0.00 0.02
SLW 170616C00032000 C 06/16/17 32.0 0.00 0.02
SLW 170616C00033000 C 06/16/17 33.0 0.00 0.02
SLW 170616C00034000 C 06/16/17 34.0 0.00 0.02
SLW 170616C00035000 C 06/16/17 35.0 0.00 0.02
SLW 170616C00036000 C 06/16/17 36.0 0.00 0.02
SLW 170616C00037000 C 06/16/17 37.0 0.00 0.02
SLW 170616C00038000 C 06/16/17 38.0 0.00 0.02
SLW 170616C00039000 C 06/16/17 39.0 0.00 0.02
SLW 170616P00010000 P 06/16/17 10.0 0.00 0.02
SLW 170616P00011000 P 06/16/17 11.0 0.00 0.02
SLW 170616P00012000 P 06/16/17 12.0 0.00 0.02
SLW 170616P00013000 P 06/16/17 13.0 0.00 0.02
SLW 170616P00014000 P 06/16/17 14.0 0.00 0.03
SLW 170616P00015000 P 06/16/17 15.0 0.02 0.03
SLW 170616P00016000 P 06/16/17 16.0 0.05 0.07
SLW 170616P00017000 P 06/16/17 17.0 0.11 0.13
SLW 170616P00018000 P 06/16/17 18.0 0.24 0.27
SLW 170616P00019000 P 06/16/17 19.0 0.48 0.51
SLW 170616P00020000 P 06/16/17 20.0 0.87 0.90
SLW 170616P00021000 P 06/16/17 21.0 1.42 1.45
SLW 170616P00022000 P 06/16/17 22.0 2.10 2.16
SLW 170616P00023000 P 06/16/17 23.0 2.88 2.99
SLW 170616P00024000 P 06/16/17 24.0 3.75 4.20
SLW 170616P00025000 P 06/16/17 25.0 4.60 4.95
SLW 170616P00026000 P 06/16/17 26.0 5.55 5.90
SLW 170616P00027000 P 06/16/17 27.0 6.50 7.15
SLW 170616P00028000 P 06/16/17 28.0 7.50 8.20
SLW 170616P00029000 P 06/16/17 29.0 8.45 9.15
SLW 170616P00030000 P 06/16/17 30.0 9.40 10.30
SLW 170616P00031000 P 06/16/17 31.0 10.45 11.50
SLW 170616P00032000 P 06/16/17 32.0 11.25 12.60
SLW 170616P00033000 P 06/16/17 33.0 12.50 13.40
SLW 170616P00034000 P 06/16/17 34.0 12.65 15.25
SLW 170616P00035000 P 06/16/17 35.0 14.15 15.30
SLW 170616P00036000 P 06/16/17 36.0 15.30 16.30
SLW 170616P00037000 P 06/16/17 37.0 15.95 18.15
SLW 170616P00038000 P 06/16/17 38.0 16.90 19.30
SLW 170616P00039000 P 06/16/17 39.0 18.35 19.50
SLW 170721C00015000 C 07/21/17 15.0 4.90 5.65
SLW 170721C00016000 C 07/21/17 16.0 2.86 4.80
SLW 170721C00017000 C 07/21/17 17.0 3.55 3.70
SLW 170721C00018000 C 07/21/17 18.0 2.74 2.89
SLW 170721C00019000 C 07/21/17 19.0 2.08 2.15
SLW 170721C00020000 C 07/21/17 20.0 1.52 1.59
SLW 170721C00021000 C 07/21/17 21.0 1.06 1.12
SLW 170721C00022000 C 07/21/17 22.0 0.73 0.77
SLW 170721C00023000 C 07/21/17 23.0 0.49 0.54
SLW 170721C00024000 C 07/21/17 24.0 0.32 0.35
SLW 170721C00025000 C 07/21/17 25.0 0.21 0.25
SLW 170721C00026000 C 07/21/17 26.0 0.14 0.17
SLW 170721C00027000 C 07/21/17 27.0 0.09 0.12
SLW 170721C00028000 C 07/21/17 28.0 0.05 0.08
SLW 170721C00029000 C 07/21/17 29.0 0.03 0.06
SLW 170721C00030000 C 07/21/17 30.0 0.03 0.05
SLW 170721P00015000 P 07/21/17 15.0 0.05 0.08
SLW 170721P00016000 P 07/21/17 16.0 0.12 0.15
SLW 170721P00017000 P 07/21/17 17.0 0.23 0.28
SLW 170721P00018000 P 07/21/17 18.0 0.43 0.47
SLW 170721P00019000 P 07/21/17 19.0 0.73 0.79
SLW 170721P00020000 P 07/21/17 20.0 1.16 1.21
SLW 170721P00021000 P 07/21/17 21.0 1.70 1.77
SLW 170721P00022000 P 07/21/17 22.0 2.36 2.42
SLW 170721P00023000 P 07/21/17 23.0 3.10 3.20
SLW 170721P00024000 P 07/21/17 24.0 3.90 4.05
SLW 170721P00025000 P 07/21/17 25.0 4.65 5.35
SLW 170721P00026000 P 07/21/17 26.0 5.60 6.25
SLW 170721P00027000 P 07/21/17 27.0 6.55 7.40
SLW 170721P00028000 P 07/21/17 28.0 6.00 9.15
SLW 170721P00029000 P 07/21/17 29.0 7.70 10.15
SLW 170721P00030000 P 07/21/17 30.0 9.45 10.15
SLW 170915C00011000 C 09/15/17 11.0 8.85 9.60
SLW 170915C00012000 C 09/15/17 12.0 6.70 9.55
SLW 170915C00013000 C 09/15/17 13.0 6.95 7.65
SLW 170915C00014000 C 09/15/17 14.0 5.90 8.00
SLW 170915C00015000 C 09/15/17 15.0 5.05 5.75
SLW 170915C00016000 C 09/15/17 16.0 4.40 4.80
SLW 170915C00017000 C 09/15/17 17.0 3.85 4.00
SLW 170915C00018000 C 09/15/17 18.0 3.10 3.25
SLW 170915C00019000 C 09/15/17 19.0 2.50 2.57
SLW 170915C00020000 C 09/15/17 20.0 1.96 2.02
SLW 170915C00021000 C 09/15/17 21.0 1.52 1.58
SLW 170915C00022000 C 09/15/17 22.0 1.16 1.23
SLW 170915C00023000 C 09/15/17 23.0 0.88 0.91
SLW 170915C00024000 C 09/15/17 24.0 0.66 0.71
SLW 170915C00025000 C 09/15/17 25.0 0.50 0.54
SLW 170915C00026000 C 09/15/17 26.0 0.37 0.42
SLW 170915C00027000 C 09/15/17 27.0 0.27 0.32
SLW 170915C00028000 C 09/15/17 28.0 0.21 0.24
SLW 170915C00029000 C 09/15/17 29.0 0.15 0.19
SLW 170915C00030000 C 09/15/17 30.0 0.11 0.14
SLW 170915C00031000 C 09/15/17 31.0 0.09 0.12
SLW 170915C00032000 C 09/15/17 32.0 0.07 0.09
SLW 170915C00033000 C 09/15/17 33.0 0.04 0.07
SLW 170915C00034000 C 09/15/17 34.0 0.03 0.06
SLW 170915P00011000 P 09/15/17 11.0 0.00 0.03
SLW 170915P00012000 P 09/15/17 12.0 0.02 0.05
SLW 170915P00013000 P 09/15/17 13.0 0.05 0.07
SLW 170915P00014000 P 09/15/17 14.0 0.10 0.13
SLW 170915P00015000 P 09/15/17 15.0 0.18 0.21
SLW 170915P00016000 P 09/15/17 16.0 0.31 0.35
SLW 170915P00017000 P 09/15/17 17.0 0.51 0.55
SLW 170915P00018000 P 09/15/17 18.0 0.79 0.83
SLW 170915P00019000 P 09/15/17 19.0 1.14 1.20
SLW 170915P00020000 P 09/15/17 20.0 1.61 1.66
SLW 170915P00021000 P 09/15/17 21.0 2.16 2.22
SLW 170915P00022000 P 09/15/17 22.0 2.78 2.86
SLW 170915P00023000 P 09/15/17 23.0 3.50 3.60
SLW 170915P00024000 P 09/15/17 24.0 4.25 4.35
SLW 170915P00025000 P 09/15/17 25.0 5.05 5.25
SLW 170915P00026000 P 09/15/17 26.0 5.90 6.10
SLW 170915P00027000 P 09/15/17 27.0 6.80 7.35
SLW 170915P00028000 P 09/15/17 28.0 7.70 8.30
SLW 170915P00029000 P 09/15/17 29.0 8.65 9.15
SLW 170915P00030000 P 09/15/17 30.0 9.40 11.15
SLW 170915P00031000 P 09/15/17 31.0 9.35 13.20
SLW 170915P00032000 P 09/15/17 32.0 10.25 13.40
SLW 170915P00033000 P 09/15/17 33.0 11.45 14.45
SLW 170915P00034000 P 09/15/17 34.0 13.40 14.25
SLW 171215C00013000 C 12/15/17 13.0 7.00 7.80
SLW 171215C00014000 C 12/15/17 14.0 5.75 7.95
SLW 171215C00015000 C 12/15/17 15.0 5.50 5.90
SLW 171215C00016000 C 12/15/17 16.0 4.90 5.10
SLW 171215C00017000 C 12/15/17 17.0 4.25 4.40
SLW 171215C00018000 C 12/15/17 18.0 3.60 3.70
SLW 171215C00019000 C 12/15/17 19.0 3.00 3.10
SLW 171215C00020000 C 12/15/17 20.0 2.51 2.59
SLW 171215C00021000 C 12/15/17 21.0 2.08 2.15
SLW 171215C00022000 C 12/15/17 22.0 1.72 1.79
SLW 171215C00023000 C 12/15/17 23.0 1.41 1.45
SLW 171215C00024000 C 12/15/17 24.0 1.16 1.20
SLW 171215C00025000 C 12/15/17 25.0 0.95 0.98
SLW 171215C00026000 C 12/15/17 26.0 0.75 0.81
SLW 171215C00027000 C 12/15/17 27.0 0.64 0.69
SLW 171215C00028000 C 12/15/17 28.0 0.52 0.57
SLW 171215C00029000 C 12/15/17 29.0 0.43 0.45
SLW 171215C00030000 C 12/15/17 30.0 0.35 0.40
SLW 171215C00031000 C 12/15/17 31.0 0.27 0.34
SLW 171215P00013000 P 12/15/17 13.0 0.16 0.19
SLW 171215P00014000 P 12/15/17 14.0 0.27 0.31
SLW 171215P00015000 P 12/15/17 15.0 0.42 0.48
SLW 171215P00016000 P 12/15/17 16.0 0.61 0.69
SLW 171215P00017000 P 12/15/17 17.0 0.89 0.98
SLW 171215P00018000 P 12/15/17 18.0 1.22 1.32
SLW 171215P00019000 P 12/15/17 19.0 1.64 1.71
SLW 171215P00020000 P 12/15/17 20.0 2.12 2.20
SLW 171215P00021000 P 12/15/17 21.0 2.68 2.77
SLW 171215P00022000 P 12/15/17 22.0 3.30 3.40
SLW 171215P00023000 P 12/15/17 23.0 4.00 4.10
SLW 171215P00024000 P 12/15/17 24.0 4.70 4.85
SLW 171215P00025000 P 12/15/17 25.0 5.50 5.65
SLW 171215P00026000 P 12/15/17 26.0 6.30 6.50
SLW 171215P00027000 P 12/15/17 27.0 7.15 7.30
SLW 171215P00028000 P 12/15/17 28.0 8.05 8.25
SLW 171215P00029000 P 12/15/17 29.0 8.85 9.70
SLW 171215P00030000 P 12/15/17 30.0 9.80 10.45
SLW 171215P00031000 P 12/15/17 31.0 10.80 11.40
SLW 180119C00003000 C 01/19/18 3.0 16.80 17.55
SLW 180119C00005000 C 01/19/18 5.0 14.70 15.60
SLW 180119C00008000 C 01/19/18 8.0 11.75 12.60
SLW 180119C00010000 C 01/19/18 10.0 9.75 10.60
SLW 180119C00011000 C 01/19/18 11.0 7.90 10.65
SLW 180119C00012000 C 01/19/18 12.0 8.10 8.70
SLW 180119C00013000 C 01/19/18 13.0 7.10 7.75
SLW 180119C00014000 C 01/19/18 14.0 6.35 6.85
SLW 180119C00015000 C 01/19/18 15.0 5.65 6.00
SLW 180119C00016000 C 01/19/18 16.0 5.05 5.20
SLW 180119C00017000 C 01/19/18 17.0 4.35 4.50
SLW 180119C00018000 C 01/19/18 18.0 3.75 3.85
SLW 180119C00019000 C 01/19/18 19.0 3.15 3.30
SLW 180119C00020000 C 01/19/18 20.0 2.69 2.77
SLW 180119C00021000 C 01/19/18 21.0 2.26 2.34
SLW 180119C00022000 C 01/19/18 22.0 1.90 1.98
SLW 180119C00023000 C 01/19/18 23.0 1.58 1.65
SLW 180119C00024000 C 01/19/18 24.0 1.32 1.38
SLW 180119C00025000 C 01/19/18 25.0 1.11 1.16
SLW 180119C00026000 C 01/19/18 26.0 0.90 0.98
SLW 180119C00027000 C 01/19/18 27.0 0.78 0.83
SLW 180119C00028000 C 01/19/18 28.0 0.65 0.70
SLW 180119C00029000 C 01/19/18 29.0 0.55 0.60
SLW 180119C00030000 C 01/19/18 30.0 0.46 0.51
SLW 180119C00031000 C 01/19/18 31.0 0.38 0.43
SLW 180119C00035000 C 01/19/18 35.0 0.20 0.25
SLW 180119C00040000 C 01/19/18 40.0 0.09 0.13
SLW 180119C00045000 C 01/19/18 45.0 0.05 0.07
SLW 180119P00003000 P 01/19/18 3.0 0.00 0.02
SLW 180119P00005000 P 01/19/18 5.0 0.00 0.02
SLW 180119P00008000 P 01/19/18 8.0 0.00 0.03
SLW 180119P00010000 P 01/19/18 10.0 0.05 0.06
SLW 180119P00011000 P 01/19/18 11.0 0.08 0.10
SLW 180119P00012000 P 01/19/18 12.0 0.13 0.15
SLW 180119P00013000 P 01/19/18 13.0 0.21 0.24
SLW 180119P00014000 P 01/19/18 14.0 0.32 0.39
SLW 180119P00015000 P 01/19/18 15.0 0.50 0.54
SLW 180119P00016000 P 01/19/18 16.0 0.72 0.78
SLW 180119P00017000 P 01/19/18 17.0 1.00 1.06
SLW 180119P00018000 P 01/19/18 18.0 1.37 1.43
SLW 180119P00019000 P 01/19/18 19.0 1.79 1.86
SLW 180119P00020000 P 01/19/18 20.0 2.28 2.36
SLW 180119P00021000 P 01/19/18 21.0 2.84 2.92
SLW 180119P00022000 P 01/19/18 22.0 3.45 3.55
SLW 180119P00023000 P 01/19/18 23.0 4.15 4.25
SLW 180119P00024000 P 01/19/18 24.0 4.85 5.00
SLW 180119P00025000 P 01/19/18 25.0 5.65 5.75
SLW 180119P00026000 P 01/19/18 26.0 6.45 6.55
SLW 180119P00027000 P 01/19/18 27.0 7.25 7.65
SLW 180119P00028000 P 01/19/18 28.0 8.10 8.65
SLW 180119P00029000 P 01/19/18 29.0 9.00 9.60
SLW 180119P00030000 P 01/19/18 30.0 9.90 10.45
SLW 180119P00031000 P 01/19/18 31.0 10.80 11.40
SLW 180119P00035000 P 01/19/18 35.0 14.60 15.35
SLW 180119P00040000 P 01/19/18 40.0 19.45 20.25
SLW 180119P00045000 P 01/19/18 45.0 24.45 25.20
SLW 190118C00005000 C 01/18/19 5.0 14.45 15.95
SLW 190118C00008000 C 01/18/19 8.0 11.40 12.95
SLW 190118C00010000 C 01/18/19 10.0 10.05 10.95
SLW 190118C00013000 C 01/18/19 13.0 7.65 8.40
SLW 190118C00015000 C 01/18/19 15.0 6.70 7.00
SLW 190118C00017000 C 01/18/19 17.0 5.25 5.80
SLW 190118C00020000 C 01/18/19 20.0 4.05 4.30
SLW 190118C00022000 C 01/18/19 22.0 3.20 3.50
SLW 190118C00025000 C 01/18/19 25.0 2.46 2.65
SLW 190118C00027000 C 01/18/19 27.0 1.90 2.23
SLW 190118C00030000 C 01/18/19 30.0 1.42 1.71
SLW 190118C00032000 C 01/18/19 32.0 1.20 1.42
SLW 190118C00035000 C 01/18/19 35.0 0.95 1.14
SLW 190118P00005000 P 01/18/19 5.0 0.00 0.06
SLW 190118P00008000 P 01/18/19 8.0 0.10 0.19
SLW 190118P00010000 P 01/18/19 10.0 0.28 0.40
SLW 190118P00013000 P 01/18/19 13.0 0.85 0.98
SLW 190118P00015000 P 01/18/19 15.0 1.42 1.60
SLW 190118P00017000 P 01/18/19 17.0 2.19 2.31
SLW 190118P00020000 P 01/18/19 20.0 3.65 4.00
SLW 190118P00022000 P 01/18/19 22.0 4.85 5.25
SLW 190118P00025000 P 01/18/19 25.0 6.90 7.45
SLW 190118P00027000 P 01/18/19 27.0 8.40 8.70
SLW 190118P00030000 P 01/18/19 30.0 10.85 11.45
SLW 190118P00032000 P 01/18/19 32.0 12.50 13.10
SLW 190118P00035000 P 01/18/19 35.0 15.20 15.95

OPRA data is delayed 15 minutes.