Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Silver Wheaton Corp (SLW)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 150306C00014000 C 03/06/15 14.0 7.35 7.90
SLW 150306C00014500 C 03/06/15 14.5 6.85 7.40
SLW 150306C00015000 C 03/06/15 15.0 6.35 6.90
SLW 150306C00015500 C 03/06/15 15.5 5.85 6.40
SLW 150306C00016000 C 03/06/15 16.0 5.35 5.90
SLW 150306C00016500 C 03/06/15 16.5 4.75 5.40
SLW 150306C00017000 C 03/06/15 17.0 4.25 4.90
SLW 150306C00017500 C 03/06/15 17.5 3.75 4.45
SLW 150306C00018000 C 03/06/15 18.0 3.30 3.85
SLW 150306C00018500 C 03/06/15 18.5 2.89 3.40
SLW 150306C00019000 C 03/06/15 19.0 2.42 2.87
SLW 150306C00019500 C 03/06/15 19.5 1.93 2.38
SLW 150306C00020000 C 03/06/15 20.0 1.46 1.88
SLW 150306C00020500 C 03/06/15 20.5 1.02 1.36
SLW 150306C00021000 C 03/06/15 21.0 0.67 0.88
SLW 150306C00021500 C 03/06/15 21.5 0.37 0.46
SLW 150306C00022000 C 03/06/15 22.0 0.17 0.20
SLW 150306C00022500 C 03/06/15 22.5 0.07 0.09
SLW 150306C00023000 C 03/06/15 23.0 0.02 0.05
SLW 150306C00023500 C 03/06/15 23.5 0.00 0.07
SLW 150306C00024000 C 03/06/15 24.0 0.00 0.06
SLW 150306C00024500 C 03/06/15 24.5 0.00 0.05
SLW 150306C00025000 C 03/06/15 25.0 0.00 0.05
SLW 150306C00025500 C 03/06/15 25.5 0.00 0.05
SLW 150306C00026000 C 03/06/15 26.0 0.00 0.06
SLW 150306C00026500 C 03/06/15 26.5 0.00 0.06
SLW 150306C00027000 C 03/06/15 27.0 0.00 0.06
SLW 150306C00027500 C 03/06/15 27.5 0.00 0.06
SLW 150306C00028000 C 03/06/15 28.0 0.00 0.06
SLW 150306C00028500 C 03/06/15 28.5 0.00 0.06
SLW 150306C00029000 C 03/06/15 29.0 0.00 0.06
SLW 150306C00029500 C 03/06/15 29.5 0.00 0.06
SLW 150306C00030000 C 03/06/15 30.0 0.00 0.06
SLW 150306C00030500 C 03/06/15 30.5 0.00 0.06
SLW 150306C00031000 C 03/06/15 31.0 0.00 0.05
SLW 150306C00031500 C 03/06/15 31.5 0.00 0.05
SLW 150306C00032000 C 03/06/15 32.0 0.00 0.05
SLW 150306C00032500 C 03/06/15 32.5 0.00 0.05
SLW 150306C00033000 C 03/06/15 33.0 0.00 0.05
SLW 150306C00033500 C 03/06/15 33.5 0.00 0.05
SLW 150306P00014000 P 03/06/15 14.0 0.00 0.13
SLW 150306P00014500 P 03/06/15 14.5 0.00 0.04
SLW 150306P00015000 P 03/06/15 15.0 0.00 0.05
SLW 150306P00015500 P 03/06/15 15.5 0.00 0.05
SLW 150306P00016000 P 03/06/15 16.0 0.00 0.05
SLW 150306P00016500 P 03/06/15 16.5 0.00 0.05
SLW 150306P00017000 P 03/06/15 17.0 0.00 0.05
SLW 150306P00017500 P 03/06/15 17.5 0.00 0.06
SLW 150306P00018000 P 03/06/15 18.0 0.00 0.06
SLW 150306P00018500 P 03/06/15 18.5 0.00 0.06
SLW 150306P00019000 P 03/06/15 19.0 0.00 0.06
SLW 150306P00019500 P 03/06/15 19.5 0.00 0.07
SLW 150306P00020000 P 03/06/15 20.0 0.02 0.07
SLW 150306P00020500 P 03/06/15 20.5 0.05 0.10
SLW 150306P00021000 P 03/06/15 21.0 0.13 0.17
SLW 150306P00021500 P 03/06/15 21.5 0.31 0.34
SLW 150306P00022000 P 03/06/15 22.0 0.58 0.63
SLW 150306P00022500 P 03/06/15 22.5 0.84 1.09
SLW 150306P00023000 P 03/06/15 23.0 1.19 1.63
SLW 150306P00023500 P 03/06/15 23.5 1.66 2.12
SLW 150306P00024000 P 03/06/15 24.0 2.14 2.54
SLW 150306P00024500 P 03/06/15 24.5 2.63 3.15
SLW 150306P00025000 P 03/06/15 25.0 3.15 3.65
SLW 150306P00025500 P 03/06/15 25.5 3.60 4.10
SLW 150306P00026000 P 03/06/15 26.0 4.10 4.70
SLW 150306P00026500 P 03/06/15 26.5 4.60 5.15
SLW 150306P00027000 P 03/06/15 27.0 5.10 5.60
SLW 150306P00027500 P 03/06/15 27.5 5.60 6.20
SLW 150306P00028000 P 03/06/15 28.0 6.10 6.70
SLW 150306P00028500 P 03/06/15 28.5 6.60 7.20
SLW 150306P00029000 P 03/06/15 29.0 6.95 7.75
SLW 150306P00029500 P 03/06/15 29.5 7.45 8.30
SLW 150306P00030000 P 03/06/15 30.0 8.05 8.65
SLW 150306P00030500 P 03/06/15 30.5 8.15 9.10
SLW 150306P00031000 P 03/06/15 31.0 8.65 9.60
SLW 150306P00031500 P 03/06/15 31.5 8.10 11.35
SLW 150306P00032000 P 03/06/15 32.0 8.55 11.85
SLW 150306P00032500 P 03/06/15 32.5 9.00 12.35
SLW 150306P00033000 P 03/06/15 33.0 9.75 11.60
SLW 150306P00033500 P 03/06/15 33.5 10.15 12.25
SLW 150313C00014000 C 03/13/15 14.0 7.40 7.90
SLW 150313C00015000 C 03/13/15 15.0 6.40 6.95
SLW 150313C00016000 C 03/13/15 16.0 5.40 5.95
SLW 150313C00016500 C 03/13/15 16.5 4.90 5.45
SLW 150313C00017000 C 03/13/15 17.0 4.40 4.90
SLW 150313C00017500 C 03/13/15 17.5 3.90 4.40
SLW 150313C00018000 C 03/13/15 18.0 3.40 3.90
SLW 150313C00018500 C 03/13/15 18.5 2.92 3.30
SLW 150313C00019000 C 03/13/15 19.0 2.44 2.91
SLW 150313C00019500 C 03/13/15 19.5 1.97 2.43
SLW 150313C00020000 C 03/13/15 20.0 1.51 1.94
SLW 150313C00020500 C 03/13/15 20.5 1.24 1.34
SLW 150313C00021000 C 03/13/15 21.0 0.85 0.95
SLW 150313C00021500 C 03/13/15 21.5 0.50 0.70
SLW 150313C00022000 C 03/13/15 22.0 0.31 0.41
SLW 150313C00022500 C 03/13/15 22.5 0.17 0.21
SLW 150313C00023000 C 03/13/15 23.0 0.09 0.14
SLW 150313C00023500 C 03/13/15 23.5 0.05 0.09
SLW 150313C00024000 C 03/13/15 24.0 0.02 0.08
SLW 150313C00024500 C 03/13/15 24.5 0.01 0.07
SLW 150313C00025000 C 03/13/15 25.0 0.00 0.07
SLW 150313C00025500 C 03/13/15 25.5 0.00 0.07
SLW 150313C00026000 C 03/13/15 26.0 0.00 0.07
SLW 150313C00026500 C 03/13/15 26.5 0.00 0.07
SLW 150313C00027000 C 03/13/15 27.0 0.00 0.07
SLW 150313C00027500 C 03/13/15 27.5 0.00 0.07
SLW 150313C00028000 C 03/13/15 28.0 0.00 0.07
SLW 150313C00028500 C 03/13/15 28.5 0.00 0.07
SLW 150313C00029000 C 03/13/15 29.0 0.00 0.07
SLW 150313C00029500 C 03/13/15 29.5 0.00 0.07
SLW 150313C00030000 C 03/13/15 30.0 0.00 0.07
SLW 150313C00030500 C 03/13/15 30.5 0.00 0.07
SLW 150313C00031000 C 03/13/15 31.0 0.00 0.07
SLW 150313C00031500 C 03/13/15 31.5 0.00 0.07
SLW 150313C00032000 C 03/13/15 32.0 0.00 0.07
SLW 150313C00032500 C 03/13/15 32.5 0.00 0.07
SLW 150313C00033000 C 03/13/15 33.0 0.00 0.07
SLW 150313C00033500 C 03/13/15 33.5 0.00 0.07
SLW 150313P00014000 P 03/13/15 14.0 0.00 0.07
SLW 150313P00015000 P 03/13/15 15.0 0.00 0.07
SLW 150313P00016000 P 03/13/15 16.0 0.00 0.07
SLW 150313P00016500 P 03/13/15 16.5 0.00 0.07
SLW 150313P00017000 P 03/13/15 17.0 0.00 0.07
SLW 150313P00017500 P 03/13/15 17.5 0.00 0.07
SLW 150313P00018000 P 03/13/15 18.0 0.00 0.07
SLW 150313P00018500 P 03/13/15 18.5 0.01 0.07
SLW 150313P00019000 P 03/13/15 19.0 0.02 0.07
SLW 150313P00019500 P 03/13/15 19.5 0.04 0.09
SLW 150313P00020000 P 03/13/15 20.0 0.07 0.12
SLW 150313P00020500 P 03/13/15 20.5 0.17 0.20
SLW 150313P00021000 P 03/13/15 21.0 0.29 0.31
SLW 150313P00021500 P 03/13/15 21.5 0.47 0.52
SLW 150313P00022000 P 03/13/15 22.0 0.73 0.80
SLW 150313P00022500 P 03/13/15 22.5 1.04 1.19
SLW 150313P00023000 P 03/13/15 23.0 1.30 1.69
SLW 150313P00023500 P 03/13/15 23.5 1.70 2.16
SLW 150313P00024000 P 03/13/15 24.0 2.14 2.57
SLW 150313P00024500 P 03/13/15 24.5 2.65 3.10
SLW 150313P00025000 P 03/13/15 25.0 3.15 3.60
SLW 150313P00025500 P 03/13/15 25.5 3.60 4.10
SLW 150313P00026000 P 03/13/15 26.0 4.10 4.60
SLW 150313P00026500 P 03/13/15 26.5 4.60 5.10
SLW 150313P00027000 P 03/13/15 27.0 5.10 5.65
SLW 150313P00027500 P 03/13/15 27.5 5.60 6.15
SLW 150313P00028000 P 03/13/15 28.0 6.10 6.65
SLW 150313P00028500 P 03/13/15 28.5 6.60 7.15
SLW 150313P00029000 P 03/13/15 29.0 6.95 7.85
SLW 150313P00029500 P 03/13/15 29.5 7.45 8.30
SLW 150313P00030000 P 03/13/15 30.0 7.95 8.75
SLW 150313P00030500 P 03/13/15 30.5 8.45 9.25
SLW 150313P00031000 P 03/13/15 31.0 9.00 9.80
SLW 150313P00031500 P 03/13/15 31.5 8.20 11.55
SLW 150313P00032000 P 03/13/15 32.0 9.35 10.75
SLW 150313P00032500 P 03/13/15 32.5 9.90 11.25
SLW 150313P00033000 P 03/13/15 33.0 10.40 11.75
SLW 150313P00033500 P 03/13/15 33.5 10.20 12.25
SLW 150320C00010000 C 03/20/15 10.0 11.15 11.95
SLW 150320C00011000 C 03/20/15 11.0 10.15 10.95
SLW 150320C00012000 C 03/20/15 12.0 9.10 9.95
SLW 150320C00013000 C 03/20/15 13.0 8.40 8.95
SLW 150320C00014000 C 03/20/15 14.0 7.40 7.90
SLW 150320C00014500 C 03/20/15 14.5 6.90 7.40
SLW 150320C00015000 C 03/20/15 15.0 6.40 6.90
SLW 150320C00015500 C 03/20/15 15.5 5.90 6.40
SLW 150320C00016000 C 03/20/15 16.0 5.40 5.90
SLW 150320C00016500 C 03/20/15 16.5 4.90 5.40
SLW 150320C00017000 C 03/20/15 17.0 4.40 4.90
SLW 150320C00017500 C 03/20/15 17.5 3.90 4.40
SLW 150320C00018000 C 03/20/15 18.0 3.50 3.80
SLW 150320C00018500 C 03/20/15 18.5 2.95 3.40
SLW 150320C00019000 C 03/20/15 19.0 2.56 2.74
SLW 150320C00019500 C 03/20/15 19.5 2.10 2.36
SLW 150320C00020000 C 03/20/15 20.0 1.73 1.81
SLW 150320C00020500 C 03/20/15 20.5 1.35 1.41
SLW 150320C00021000 C 03/20/15 21.0 1.02 1.05
SLW 150320C00021500 C 03/20/15 21.5 0.73 0.76
SLW 150320C00022000 C 03/20/15 22.0 0.49 0.52
SLW 150320C00022500 C 03/20/15 22.5 0.32 0.36
SLW 150320C00023000 C 03/20/15 23.0 0.20 0.22
SLW 150320C00023500 C 03/20/15 23.5 0.12 0.16
SLW 150320C00024000 C 03/20/15 24.0 0.07 0.09
SLW 150320C00024500 C 03/20/15 24.5 0.04 0.08
SLW 150320C00025000 C 03/20/15 25.0 0.04 0.05
SLW 150320C00025500 C 03/20/15 25.5 0.02 0.05
SLW 150320C00026000 C 03/20/15 26.0 0.02 0.04
SLW 150320C00026500 C 03/20/15 26.5 0.01 0.03
SLW 150320C00027000 C 03/20/15 27.0 0.01 0.03
SLW 150320C00027500 C 03/20/15 27.5 0.00 0.03
SLW 150320C00028000 C 03/20/15 28.0 0.01 0.03
SLW 150320C00028500 C 03/20/15 28.5 0.00 0.03
SLW 150320C00029000 C 03/20/15 29.0 0.00 0.03
SLW 150320C00029500 C 03/20/15 29.5 0.00 0.03
SLW 150320C00030000 C 03/20/15 30.0 0.01 0.02
SLW 150320C00030500 C 03/20/15 30.5 0.00 0.02
SLW 150320C00031000 C 03/20/15 31.0 0.00 0.02
SLW 150320C00031500 C 03/20/15 31.5 0.00 0.02
SLW 150320C00032000 C 03/20/15 32.0 0.00 0.02
SLW 150320C00033000 C 03/20/15 33.0 0.00 0.02
SLW 150320C00034000 C 03/20/15 34.0 0.00 0.02
SLW 150320C00035000 C 03/20/15 35.0 0.00 0.02
SLW 150320C00036000 C 03/20/15 36.0 0.00 0.02
SLW 150320C00037000 C 03/20/15 37.0 0.00 0.02
SLW 150320C00038000 C 03/20/15 38.0 0.00 0.02
SLW 150320C00039000 C 03/20/15 39.0 0.00 0.02
SLW 150320P00010000 P 03/20/15 10.0 0.00 0.02
SLW 150320P00011000 P 03/20/15 11.0 0.00 0.02
SLW 150320P00012000 P 03/20/15 12.0 0.00 0.02
SLW 150320P00013000 P 03/20/15 13.0 0.00 0.02
SLW 150320P00014000 P 03/20/15 14.0 0.00 0.02
SLW 150320P00014500 P 03/20/15 14.5 0.00 0.02
SLW 150320P00015000 P 03/20/15 15.0 0.01 0.02
SLW 150320P00015500 P 03/20/15 15.5 0.00 0.03
SLW 150320P00016000 P 03/20/15 16.0 0.00 0.03
SLW 150320P00016500 P 03/20/15 16.5 0.00 0.04
SLW 150320P00017000 P 03/20/15 17.0 0.00 0.04
SLW 150320P00017500 P 03/20/15 17.5 0.01 0.05
SLW 150320P00018000 P 03/20/15 18.0 0.02 0.06
SLW 150320P00018500 P 03/20/15 18.5 0.04 0.08
SLW 150320P00019000 P 03/20/15 19.0 0.07 0.09
SLW 150320P00019500 P 03/20/15 19.5 0.11 0.14
SLW 150320P00020000 P 03/20/15 20.0 0.18 0.21
SLW 150320P00020500 P 03/20/15 20.5 0.28 0.31
SLW 150320P00021000 P 03/20/15 21.0 0.43 0.46
SLW 150320P00021500 P 03/20/15 21.5 0.64 0.68
SLW 150320P00022000 P 03/20/15 22.0 0.90 0.94
SLW 150320P00022500 P 03/20/15 22.5 1.22 1.26
SLW 150320P00023000 P 03/20/15 23.0 1.59 1.65
SLW 150320P00023500 P 03/20/15 23.5 2.01 2.12
SLW 150320P00024000 P 03/20/15 24.0 2.42 2.59
SLW 150320P00024500 P 03/20/15 24.5 2.70 3.10
SLW 150320P00025000 P 03/20/15 25.0 3.25 3.60
SLW 150320P00025500 P 03/20/15 25.5 3.65 4.10
SLW 150320P00026000 P 03/20/15 26.0 4.15 4.55
SLW 150320P00026500 P 03/20/15 26.5 4.65 5.05
SLW 150320P00027000 P 03/20/15 27.0 5.15 5.55
SLW 150320P00027500 P 03/20/15 27.5 5.65 6.05
SLW 150320P00028000 P 03/20/15 28.0 6.10 6.55
SLW 150320P00028500 P 03/20/15 28.5 6.65 7.10
SLW 150320P00029000 P 03/20/15 29.0 7.05 7.55
SLW 150320P00029500 P 03/20/15 29.5 7.55 8.15
SLW 150320P00030000 P 03/20/15 30.0 8.05 8.55
SLW 150320P00030500 P 03/20/15 30.5 8.60 9.10
SLW 150320P00031000 P 03/20/15 31.0 9.05 9.60
SLW 150320P00031500 P 03/20/15 31.5 8.20 10.10
SLW 150320P00032000 P 03/20/15 32.0 8.75 11.00
SLW 150320P00033000 P 03/20/15 33.0 9.75 11.60
SLW 150320P00034000 P 03/20/15 34.0 11.65 12.55
SLW 150320P00035000 P 03/20/15 35.0 12.40 13.65
SLW 150320P00036000 P 03/20/15 36.0 13.40 14.65
SLW 150320P00037000 P 03/20/15 37.0 14.40 15.65
SLW 150320P00038000 P 03/20/15 38.0 14.80 16.60
SLW 150320P00039000 P 03/20/15 39.0 15.70 18.85
SLW 150327C00014000 C 03/27/15 14.0 7.20 8.00
SLW 150327C00015000 C 03/27/15 15.0 6.25 7.00
SLW 150327C00016000 C 03/27/15 16.0 5.30 6.05
SLW 150327C00016500 C 03/27/15 16.5 4.90 5.45
SLW 150327C00017000 C 03/27/15 17.0 4.40 4.95
SLW 150327C00017500 C 03/27/15 17.5 3.90 4.45
SLW 150327C00018000 C 03/27/15 18.0 3.40 3.95
SLW 150327C00018500 C 03/27/15 18.5 3.00 3.45
SLW 150327C00019000 C 03/27/15 19.0 2.53 2.99
SLW 150327C00019500 C 03/27/15 19.5 2.22 2.31
SLW 150327C00020000 C 03/27/15 20.0 1.80 1.90
SLW 150327C00020500 C 03/27/15 20.5 1.43 1.52
SLW 150327C00021000 C 03/27/15 21.0 1.10 1.18
SLW 150327C00021500 C 03/27/15 21.5 0.83 0.89
SLW 150327C00022000 C 03/27/15 22.0 0.58 0.64
SLW 150327C00022500 C 03/27/15 22.5 0.40 0.45
SLW 150327C00023000 C 03/27/15 23.0 0.26 0.30
SLW 150327C00023500 C 03/27/15 23.5 0.18 0.20
SLW 150327C00024000 C 03/27/15 24.0 0.11 0.13
SLW 150327C00024500 C 03/27/15 24.5 0.07 0.09
SLW 150327C00025000 C 03/27/15 25.0 0.04 0.07
SLW 150327C00025500 C 03/27/15 25.5 0.03 0.07
SLW 150327C00026000 C 03/27/15 26.0 0.02 0.05
SLW 150327C00026500 C 03/27/15 26.5 0.01 0.05
SLW 150327C00027000 C 03/27/15 27.0 0.00 0.04
SLW 150327C00027500 C 03/27/15 27.5 0.00 0.04
SLW 150327C00028000 C 03/27/15 28.0 0.00 0.03
SLW 150327C00028500 C 03/27/15 28.5 0.00 0.03
SLW 150327C00029000 C 03/27/15 29.0 0.00 0.03
SLW 150327C00029500 C 03/27/15 29.5 0.00 0.03
SLW 150327C00030000 C 03/27/15 30.0 0.00 0.03
SLW 150327C00030500 C 03/27/15 30.5 0.00 0.03
SLW 150327C00031000 C 03/27/15 31.0 0.00 0.03
SLW 150327C00031500 C 03/27/15 31.5 0.00 0.03
SLW 150327C00032000 C 03/27/15 32.0 0.00 0.02
SLW 150327C00032500 C 03/27/15 32.5 0.00 0.02
SLW 150327C00033000 C 03/27/15 33.0 0.00 0.02
SLW 150327P00014000 P 03/27/15 14.0 0.00 0.03
SLW 150327P00015000 P 03/27/15 15.0 0.00 0.03
SLW 150327P00016000 P 03/27/15 16.0 0.00 0.04
SLW 150327P00016500 P 03/27/15 16.5 0.01 0.05
SLW 150327P00017000 P 03/27/15 17.0 0.01 0.06
SLW 150327P00017500 P 03/27/15 17.5 0.02 0.07
SLW 150327P00018000 P 03/27/15 18.0 0.04 0.09
SLW 150327P00018500 P 03/27/15 18.5 0.06 0.10
SLW 150327P00019000 P 03/27/15 19.0 0.10 0.15
SLW 150327P00019500 P 03/27/15 19.5 0.16 0.20
SLW 150327P00020000 P 03/27/15 20.0 0.25 0.30
SLW 150327P00020500 P 03/27/15 20.5 0.37 0.43
SLW 150327P00021000 P 03/27/15 21.0 0.53 0.60
SLW 150327P00021500 P 03/27/15 21.5 0.74 0.79
SLW 150327P00022000 P 03/27/15 22.0 1.00 1.10
SLW 150327P00022500 P 03/27/15 22.5 1.31 1.42
SLW 150327P00023000 P 03/27/15 23.0 1.67 1.79
SLW 150327P00023500 P 03/27/15 23.5 2.07 2.19
SLW 150327P00024000 P 03/27/15 24.0 2.25 2.75
SLW 150327P00024500 P 03/27/15 24.5 2.70 3.25
SLW 150327P00025000 P 03/27/15 25.0 3.15 3.75
SLW 150327P00025500 P 03/27/15 25.5 3.65 4.20
SLW 150327P00026000 P 03/27/15 26.0 4.15 4.70
SLW 150327P00026500 P 03/27/15 26.5 4.60 5.20
SLW 150327P00027000 P 03/27/15 27.0 5.05 5.70
SLW 150327P00027500 P 03/27/15 27.5 5.50 6.25
SLW 150327P00028000 P 03/27/15 28.0 6.00 6.75
SLW 150327P00028500 P 03/27/15 28.5 6.50 7.25
SLW 150327P00029000 P 03/27/15 29.0 5.55 9.05
SLW 150327P00029500 P 03/27/15 29.5 6.05 9.60
SLW 150327P00030000 P 03/27/15 30.0 6.55 10.00
SLW 150327P00030500 P 03/27/15 30.5 7.10 10.60
SLW 150327P00031000 P 03/27/15 31.0 7.55 11.15
SLW 150327P00031500 P 03/27/15 31.5 7.95 11.55
SLW 150327P00032000 P 03/27/15 32.0 9.35 10.75
SLW 150327P00032500 P 03/27/15 32.5 9.85 11.25
SLW 150327P00033000 P 03/27/15 33.0 10.35 11.75
SLW 150402C00014000 C 04/02/15 14.0 7.20 8.00
SLW 150402C00015000 C 04/02/15 15.0 6.25 7.00
SLW 150402C00015500 C 04/02/15 15.5 5.75 6.55
SLW 150402C00016000 C 04/02/15 16.0 5.25 6.05
SLW 150402C00016500 C 04/02/15 16.5 4.90 5.45
SLW 150402C00017000 C 04/02/15 17.0 4.40 4.95
SLW 150402C00017500 C 04/02/15 17.5 3.90 4.45
SLW 150402C00018000 C 04/02/15 18.0 3.45 4.00
SLW 150402C00018500 C 04/02/15 18.5 3.00 3.50
SLW 150402C00019000 C 04/02/15 19.0 2.54 3.05
SLW 150402C00019500 C 04/02/15 19.5 2.26 2.37
SLW 150402C00020000 C 04/02/15 20.0 1.85 1.95
SLW 150402C00020500 C 04/02/15 20.5 1.49 1.59
SLW 150402C00021000 C 04/02/15 21.0 1.17 1.25
SLW 150402C00021500 C 04/02/15 21.5 0.91 0.96
SLW 150402C00022000 C 04/02/15 22.0 0.65 0.74
SLW 150402C00022500 C 04/02/15 22.5 0.46 0.53
SLW 150402C00023000 C 04/02/15 23.0 0.33 0.37
SLW 150402C00023500 C 04/02/15 23.5 0.23 0.26
SLW 150402C00024000 C 04/02/15 24.0 0.16 0.22
SLW 150402C00024500 C 04/02/15 24.5 0.11 0.14
SLW 150402C00025000 C 04/02/15 25.0 0.07 0.13
SLW 150402C00025500 C 04/02/15 25.5 0.05 0.10
SLW 150402C00026000 C 04/02/15 26.0 0.03 0.08
SLW 150402C00026500 C 04/02/15 26.5 0.02 0.06
SLW 150402C00027000 C 04/02/15 27.0 0.01 0.05
SLW 150402C00027500 C 04/02/15 27.5 0.01 0.04
SLW 150402C00028000 C 04/02/15 28.0 0.01 0.04
SLW 150402C00028500 C 04/02/15 28.5 0.00 0.03
SLW 150402C00029000 C 04/02/15 29.0 0.00 0.03
SLW 150402C00029500 C 04/02/15 29.5 0.00 0.03
SLW 150402C00030000 C 04/02/15 30.0 0.00 0.03
SLW 150402C00030500 C 04/02/15 30.5 0.00 0.03
SLW 150402C00031000 C 04/02/15 31.0 0.00 0.03
SLW 150402P00014000 P 04/02/15 14.0 0.00 0.03
SLW 150402P00015000 P 04/02/15 15.0 0.00 0.04
SLW 150402P00015500 P 04/02/15 15.5 0.00 0.04
SLW 150402P00016000 P 04/02/15 16.0 0.01 0.05
SLW 150402P00016500 P 04/02/15 16.5 0.01 0.06
SLW 150402P00017000 P 04/02/15 17.0 0.02 0.07
SLW 150402P00017500 P 04/02/15 17.5 0.04 0.09
SLW 150402P00018000 P 04/02/15 18.0 0.06 0.11
SLW 150402P00018500 P 04/02/15 18.5 0.10 0.15
SLW 150402P00019000 P 04/02/15 19.0 0.15 0.20
SLW 150402P00019500 P 04/02/15 19.5 0.22 0.28
SLW 150402P00020000 P 04/02/15 20.0 0.32 0.37
SLW 150402P00020500 P 04/02/15 20.5 0.45 0.51
SLW 150402P00021000 P 04/02/15 21.0 0.62 0.70
SLW 150402P00021500 P 04/02/15 21.5 0.84 0.90
SLW 150402P00022000 P 04/02/15 22.0 1.11 1.21
SLW 150402P00022500 P 04/02/15 22.5 1.42 1.53
SLW 150402P00023000 P 04/02/15 23.0 1.78 1.90
SLW 150402P00023500 P 04/02/15 23.5 2.16 2.29
SLW 150402P00024000 P 04/02/15 24.0 2.58 2.71
SLW 150402P00024500 P 04/02/15 24.5 2.75 3.30
SLW 150402P00025000 P 04/02/15 25.0 3.25 3.75
SLW 150402P00025500 P 04/02/15 25.5 3.70 4.30
SLW 150402P00026000 P 04/02/15 26.0 4.20 4.75
SLW 150402P00026500 P 04/02/15 26.5 4.65 5.25
SLW 150402P00027000 P 04/02/15 27.0 5.05 5.75
SLW 150402P00027500 P 04/02/15 27.5 5.55 6.35
SLW 150402P00028000 P 04/02/15 28.0 6.05 6.85
SLW 150402P00028500 P 04/02/15 28.5 6.55 7.30
SLW 150402P00029000 P 04/02/15 29.0 7.05 7.85
SLW 150402P00029500 P 04/02/15 29.5 7.50 8.45
SLW 150402P00030000 P 04/02/15 30.0 7.55 9.30
SLW 150402P00030500 P 04/02/15 30.5 7.85 9.95
SLW 150402P00031000 P 04/02/15 31.0 8.30 10.25
SLW 150410C00013000 C 04/10/15 13.0 8.05 9.40
SLW 150410C00014000 C 04/10/15 14.0 7.15 8.00
SLW 150410C00014500 C 04/10/15 14.5 6.75 7.50
SLW 150410C00015000 C 04/10/15 15.0 6.25 7.05
SLW 150410C00015500 C 04/10/15 15.5 5.75 6.55
SLW 150410C00016000 C 04/10/15 16.0 5.30 6.05
SLW 150410C00016500 C 04/10/15 16.5 4.85 5.45
SLW 150410C00017000 C 04/10/15 17.0 4.40 4.95
SLW 150410C00017500 C 04/10/15 17.5 3.95 4.50
SLW 150410C00018000 C 04/10/15 18.0 3.45 4.00
SLW 150410C00018500 C 04/10/15 18.5 3.00 3.50
SLW 150410C00019000 C 04/10/15 19.0 2.61 3.05
SLW 150410C00019500 C 04/10/15 19.5 2.30 2.41
SLW 150410C00020000 C 04/10/15 20.0 1.91 2.02
SLW 150410C00020500 C 04/10/15 20.5 1.56 1.66
SLW 150410C00021000 C 04/10/15 21.0 1.24 1.34
SLW 150410C00021500 C 04/10/15 21.5 0.98 1.06
SLW 150410C00022000 C 04/10/15 22.0 0.73 0.83
SLW 150410C00022500 C 04/10/15 22.5 0.55 0.64
SLW 150410C00023000 C 04/10/15 23.0 0.40 0.49
SLW 150410C00023500 C 04/10/15 23.5 0.29 0.37
SLW 150410C00024000 C 04/10/15 24.0 0.21 0.29
SLW 150410C00024500 C 04/10/15 24.5 0.15 0.22
SLW 150410C00025000 C 04/10/15 25.0 0.11 0.16
SLW 150410C00025500 C 04/10/15 25.5 0.07 0.13
SLW 150410C00026000 C 04/10/15 26.0 0.05 0.10
SLW 150410C00026500 C 04/10/15 26.5 0.04 0.08
SLW 150410C00027000 C 04/10/15 27.0 0.02 0.07
SLW 150410C00027500 C 04/10/15 27.5 0.02 0.05
SLW 150410C00028000 C 04/10/15 28.0 0.01 0.05
SLW 150410C00028500 C 04/10/15 28.5 0.01 0.04
SLW 150410C00029000 C 04/10/15 29.0 0.01 0.04
SLW 150410C00029500 C 04/10/15 29.5 0.00 0.04
SLW 150410C00030000 C 04/10/15 30.0 0.00 0.03
SLW 150410P00013000 P 04/10/15 13.0 0.00 0.03
SLW 150410P00014000 P 04/10/15 14.0 0.00 0.03
SLW 150410P00014500 P 04/10/15 14.5 0.00 0.04
SLW 150410P00015000 P 04/10/15 15.0 0.00 0.05
SLW 150410P00015500 P 04/10/15 15.5 0.01 0.05
SLW 150410P00016000 P 04/10/15 16.0 0.01 0.06
SLW 150410P00016500 P 04/10/15 16.5 0.03 0.07
SLW 150410P00017000 P 04/10/15 17.0 0.04 0.09
SLW 150410P00017500 P 04/10/15 17.5 0.06 0.12
SLW 150410P00018000 P 04/10/15 18.0 0.09 0.15
SLW 150410P00018500 P 04/10/15 18.5 0.13 0.20
SLW 150410P00019000 P 04/10/15 19.0 0.19 0.25
SLW 150410P00019500 P 04/10/15 19.5 0.28 0.32
SLW 150410P00020000 P 04/10/15 20.0 0.38 0.43
SLW 150410P00020500 P 04/10/15 20.5 0.53 0.59
SLW 150410P00021000 P 04/10/15 21.0 0.71 0.79
SLW 150410P00021500 P 04/10/15 21.5 0.94 0.99
SLW 150410P00022000 P 04/10/15 22.0 1.20 1.29
SLW 150410P00022500 P 04/10/15 22.5 1.51 1.61
SLW 150410P00023000 P 04/10/15 23.0 1.86 1.97
SLW 150410P00023500 P 04/10/15 23.5 2.24 2.36
SLW 150410P00024000 P 04/10/15 24.0 2.65 2.77
SLW 150410P00024500 P 04/10/15 24.5 2.80 3.25
SLW 150410P00025000 P 04/10/15 25.0 3.25 3.90
SLW 150410P00025500 P 04/10/15 25.5 3.75 4.30
SLW 150410P00026000 P 04/10/15 26.0 4.20 4.80
SLW 150410P00026500 P 04/10/15 26.5 4.65 5.25
SLW 150410P00027000 P 04/10/15 27.0 5.10 5.75
SLW 150410P00027500 P 04/10/15 27.5 5.55 6.35
SLW 150410P00028000 P 04/10/15 28.0 6.05 6.85
SLW 150410P00028500 P 04/10/15 28.5 6.55 7.45
SLW 150410P00029000 P 04/10/15 29.0 7.05 7.90
SLW 150410P00029500 P 04/10/15 29.5 7.55 8.45
SLW 150410P00030000 P 04/10/15 30.0 8.05 8.95
SLW 150417C00014000 C 04/17/15 14.0 7.40 7.90
SLW 150417C00015000 C 04/17/15 15.0 6.40 6.90
SLW 150417C00016000 C 04/17/15 16.0 5.45 5.90
SLW 150417C00017000 C 04/17/15 17.0 4.45 4.95
SLW 150417C00018000 C 04/17/15 18.0 3.55 4.00
SLW 150417C00019000 C 04/17/15 19.0 2.76 2.87
SLW 150417C00020000 C 04/17/15 20.0 1.99 2.08
SLW 150417C00021000 C 04/17/15 21.0 1.34 1.40
SLW 150417C00022000 C 04/17/15 22.0 0.85 0.88
SLW 150417C00023000 C 04/17/15 23.0 0.47 0.52
SLW 150417C00024000 C 04/17/15 24.0 0.26 0.30
SLW 150417C00025000 C 04/17/15 25.0 0.14 0.17
SLW 150417C00026000 C 04/17/15 26.0 0.08 0.10
SLW 150417C00027000 C 04/17/15 27.0 0.05 0.07
SLW 150417C00028000 C 04/17/15 28.0 0.03 0.06
SLW 150417C00029000 C 04/17/15 29.0 0.01 0.04
SLW 150417C00030000 C 04/17/15 30.0 0.01 0.04
SLW 150417C00031000 C 04/17/15 31.0 0.01 0.03
SLW 150417C00032000 C 04/17/15 32.0 0.00 0.03
SLW 150417C00033000 C 04/17/15 33.0 0.00 0.03
SLW 150417C00034000 C 04/17/15 34.0 0.00 0.03
SLW 150417C00035000 C 04/17/15 35.0 0.00 0.03
SLW 150417P00014000 P 04/17/15 14.0 0.00 0.04
SLW 150417P00015000 P 04/17/15 15.0 0.01 0.05
SLW 150417P00016000 P 04/17/15 16.0 0.03 0.06
SLW 150417P00017000 P 04/17/15 17.0 0.06 0.08
SLW 150417P00018000 P 04/17/15 18.0 0.13 0.15
SLW 150417P00019000 P 04/17/15 19.0 0.24 0.27
SLW 150417P00020000 P 04/17/15 20.0 0.45 0.49
SLW 150417P00021000 P 04/17/15 21.0 0.79 0.82
SLW 150417P00022000 P 04/17/15 22.0 1.28 1.32
SLW 150417P00023000 P 04/17/15 23.0 1.92 1.97
SLW 150417P00024000 P 04/17/15 24.0 2.70 2.82
SLW 150417P00025000 P 04/17/15 25.0 3.35 3.75
SLW 150417P00026000 P 04/17/15 26.0 4.25 4.75
SLW 150417P00027000 P 04/17/15 27.0 5.20 5.70
SLW 150417P00028000 P 04/17/15 28.0 6.20 6.70
SLW 150417P00029000 P 04/17/15 29.0 7.20 7.75
SLW 150417P00030000 P 04/17/15 30.0 8.15 8.65
SLW 150417P00031000 P 04/17/15 31.0 9.20 9.70
SLW 150417P00032000 P 04/17/15 32.0 9.35 10.70
SLW 150417P00033000 P 04/17/15 33.0 10.35 11.70
SLW 150417P00034000 P 04/17/15 34.0 10.75 12.75
SLW 150417P00035000 P 04/17/15 35.0 11.75 13.75
SLW 150515C00015000 C 05/15/15 15.0 6.45 6.90
SLW 150515C00016000 C 05/15/15 16.0 5.50 5.95
SLW 150515C00017000 C 05/15/15 17.0 4.55 5.00
SLW 150515C00018000 C 05/15/15 18.0 3.65 4.10
SLW 150515C00019000 C 05/15/15 19.0 2.94 3.05
SLW 150515C00020000 C 05/15/15 20.0 2.26 2.31
SLW 150515C00021000 C 05/15/15 21.0 1.64 1.69
SLW 150515C00022000 C 05/15/15 22.0 1.14 1.18
SLW 150515C00023000 C 05/15/15 23.0 0.76 0.80
SLW 150515C00024000 C 05/15/15 24.0 0.49 0.53
SLW 150515C00025000 C 05/15/15 25.0 0.31 0.35
SLW 150515C00026000 C 05/15/15 26.0 0.19 0.22
SLW 150515C00027000 C 05/15/15 27.0 0.12 0.15
SLW 150515C00028000 C 05/15/15 28.0 0.07 0.11
SLW 150515C00029000 C 05/15/15 29.0 0.05 0.08
SLW 150515P00015000 P 05/15/15 15.0 0.05 0.07
SLW 150515P00016000 P 05/15/15 16.0 0.08 0.10
SLW 150515P00017000 P 05/15/15 17.0 0.15 0.17
SLW 150515P00018000 P 05/15/15 18.0 0.26 0.29
SLW 150515P00019000 P 05/15/15 19.0 0.44 0.47
SLW 150515P00020000 P 05/15/15 20.0 0.71 0.75
SLW 150515P00021000 P 05/15/15 21.0 1.08 1.14
SLW 150515P00022000 P 05/15/15 22.0 1.58 1.63
SLW 150515P00023000 P 05/15/15 23.0 2.20 2.25
SLW 150515P00024000 P 05/15/15 24.0 2.93 2.98
SLW 150515P00025000 P 05/15/15 25.0 3.70 3.85
SLW 150515P00026000 P 05/15/15 26.0 4.40 4.85
SLW 150515P00027000 P 05/15/15 27.0 5.30 5.80
SLW 150515P00028000 P 05/15/15 28.0 6.25 6.75
SLW 150515P00029000 P 05/15/15 29.0 7.20 7.70
SLW 150619C00009000 C 06/19/15 9.0 11.50 14.20
SLW 150619C00010000 C 06/19/15 10.0 9.90 13.45
SLW 150619C00011000 C 06/19/15 11.0 9.00 12.30
SLW 150619C00012000 C 06/19/15 12.0 9.40 10.00
SLW 150619C00013000 C 06/19/15 13.0 8.40 8.90
SLW 150619C00014000 C 06/19/15 14.0 7.45 7.95
SLW 150619C00015000 C 06/19/15 15.0 6.50 6.95
SLW 150619C00016000 C 06/19/15 16.0 5.55 6.00
SLW 150619C00017000 C 06/19/15 17.0 4.65 5.10
SLW 150619C00018000 C 06/19/15 18.0 3.90 4.05
SLW 150619C00019000 C 06/19/15 19.0 3.15 3.25
SLW 150619C00020000 C 06/19/15 20.0 2.48 2.54
SLW 150619C00021000 C 06/19/15 21.0 1.88 1.95
SLW 150619C00022000 C 06/19/15 22.0 1.39 1.45
SLW 150619C00023000 C 06/19/15 23.0 1.00 1.06
SLW 150619C00024000 C 06/19/15 24.0 0.71 0.76
SLW 150619C00025000 C 06/19/15 25.0 0.49 0.54
SLW 150619C00026000 C 06/19/15 26.0 0.33 0.38
SLW 150619C00027000 C 06/19/15 27.0 0.23 0.26
SLW 150619C00028000 C 06/19/15 28.0 0.17 0.19
SLW 150619C00029000 C 06/19/15 29.0 0.11 0.14
SLW 150619C00030000 C 06/19/15 30.0 0.08 0.11
SLW 150619C00031000 C 06/19/15 31.0 0.06 0.09
SLW 150619C00032000 C 06/19/15 32.0 0.04 0.07
SLW 150619C00033000 C 06/19/15 33.0 0.03 0.06
SLW 150619C00034000 C 06/19/15 34.0 0.03 0.05
SLW 150619C00035000 C 06/19/15 35.0 0.02 0.05
SLW 150619C00036000 C 06/19/15 36.0 0.02 0.04
SLW 150619C00037000 C 06/19/15 37.0 0.01 0.04
SLW 150619C00038000 C 06/19/15 38.0 0.01 0.04
SLW 150619P00009000 P 06/19/15 9.0 0.00 0.02
SLW 150619P00010000 P 06/19/15 10.0 0.00 0.03
SLW 150619P00011000 P 06/19/15 11.0 0.00 0.04
SLW 150619P00012000 P 06/19/15 12.0 0.01 0.05
SLW 150619P00013000 P 06/19/15 13.0 0.03 0.06
SLW 150619P00014000 P 06/19/15 14.0 0.06 0.08
SLW 150619P00015000 P 06/19/15 15.0 0.10 0.12
SLW 150619P00016000 P 06/19/15 16.0 0.16 0.19
SLW 150619P00017000 P 06/19/15 17.0 0.27 0.30
SLW 150619P00018000 P 06/19/15 18.0 0.42 0.46
SLW 150619P00019000 P 06/19/15 19.0 0.65 0.69
SLW 150619P00020000 P 06/19/15 20.0 0.96 1.01
SLW 150619P00021000 P 06/19/15 21.0 1.37 1.41
SLW 150619P00022000 P 06/19/15 22.0 1.88 1.92
SLW 150619P00023000 P 06/19/15 23.0 2.48 2.53
SLW 150619P00024000 P 06/19/15 24.0 3.15 3.25
SLW 150619P00025000 P 06/19/15 25.0 3.95 4.10
SLW 150619P00026000 P 06/19/15 26.0 4.80 4.95
SLW 150619P00027000 P 06/19/15 27.0 5.45 5.90
SLW 150619P00028000 P 06/19/15 28.0 6.40 6.85
SLW 150619P00029000 P 06/19/15 29.0 7.30 7.80
SLW 150619P00030000 P 06/19/15 30.0 8.25 8.75
SLW 150619P00031000 P 06/19/15 31.0 9.20 9.75
SLW 150619P00032000 P 06/19/15 32.0 10.15 11.05
SLW 150619P00033000 P 06/19/15 33.0 11.15 12.00
SLW 150619P00034000 P 06/19/15 34.0 12.15 12.85
SLW 150619P00035000 P 06/19/15 35.0 12.85 13.85
SLW 150619P00036000 P 06/19/15 36.0 13.70 15.30
SLW 150619P00037000 P 06/19/15 37.0 14.70 16.30
SLW 150619P00038000 P 06/19/15 38.0 14.85 18.20
SLW 150918C00012000 C 09/18/15 12.0 9.30 10.00
SLW 150918C00013000 C 09/18/15 13.0 8.45 9.00
SLW 150918C00014000 C 09/18/15 14.0 7.55 8.05
SLW 150918C00015000 C 09/18/15 15.0 6.65 7.10
SLW 150918C00016000 C 09/18/15 16.0 5.80 6.25
SLW 150918C00017000 C 09/18/15 17.0 5.05 5.20
SLW 150918C00018000 C 09/18/15 18.0 4.25 4.45
SLW 150918C00019000 C 09/18/15 19.0 3.60 3.75
SLW 150918C00020000 C 09/18/15 20.0 3.00 3.10
SLW 150918C00021000 C 09/18/15 21.0 2.46 2.54
SLW 150918C00022000 C 09/18/15 22.0 2.01 2.06
SLW 150918C00023000 C 09/18/15 23.0 1.59 1.67
SLW 150918C00024000 C 09/18/15 24.0 1.25 1.32
SLW 150918C00025000 C 09/18/15 25.0 0.98 1.05
SLW 150918C00026000 C 09/18/15 26.0 0.77 0.83
SLW 150918C00027000 C 09/18/15 27.0 0.60 0.65
SLW 150918C00028000 C 09/18/15 28.0 0.46 0.51
SLW 150918C00029000 C 09/18/15 29.0 0.36 0.40
SLW 150918C00030000 C 09/18/15 30.0 0.27 0.32
SLW 150918C00031000 C 09/18/15 31.0 0.21 0.25
SLW 150918C00032000 C 09/18/15 32.0 0.17 0.21
SLW 150918C00033000 C 09/18/15 33.0 0.13 0.17
SLW 150918C00034000 C 09/18/15 34.0 0.10 0.14
SLW 150918C00035000 C 09/18/15 35.0 0.08 0.12
SLW 150918P00012000 P 09/18/15 12.0 0.07 0.09
SLW 150918P00013000 P 09/18/15 13.0 0.11 0.14
SLW 150918P00014000 P 09/18/15 14.0 0.17 0.20
SLW 150918P00015000 P 09/18/15 15.0 0.26 0.30
SLW 150918P00016000 P 09/18/15 16.0 0.40 0.44
SLW 150918P00017000 P 09/18/15 17.0 0.58 0.62
SLW 150918P00018000 P 09/18/15 18.0 0.82 0.87
SLW 150918P00019000 P 09/18/15 19.0 1.13 1.18
SLW 150918P00020000 P 09/18/15 20.0 1.50 1.56
SLW 150918P00021000 P 09/18/15 21.0 1.95 2.01
SLW 150918P00022000 P 09/18/15 22.0 2.48 2.52
SLW 150918P00023000 P 09/18/15 23.0 3.05 3.15
SLW 150918P00024000 P 09/18/15 24.0 3.70 3.80
SLW 150918P00025000 P 09/18/15 25.0 4.45 4.55
SLW 150918P00026000 P 09/18/15 26.0 5.20 5.35
SLW 150918P00027000 P 09/18/15 27.0 6.05 6.20
SLW 150918P00028000 P 09/18/15 28.0 6.90 7.05
SLW 150918P00029000 P 09/18/15 29.0 7.60 8.05
SLW 150918P00030000 P 09/18/15 30.0 8.50 8.95
SLW 150918P00031000 P 09/18/15 31.0 9.40 9.90
SLW 150918P00032000 P 09/18/15 32.0 10.35 11.05
SLW 150918P00033000 P 09/18/15 33.0 11.30 12.05
SLW 150918P00034000 P 09/18/15 34.0 12.20 13.00
SLW 150918P00035000 P 09/18/15 35.0 13.05 14.25
SLW 160115C00008000 C 01/15/16 8.0 11.30 16.00
SLW 160115C00010000 C 01/15/16 10.0 9.30 14.00
SLW 160115C00013000 C 01/15/16 13.0 8.60 9.10
SLW 160115C00015000 C 01/15/16 15.0 6.85 7.35
SLW 160115C00018000 C 01/15/16 18.0 4.70 4.90
SLW 160115C00020000 C 01/15/16 20.0 3.55 3.70
SLW 160115C00022000 C 01/15/16 22.0 2.62 2.70
SLW 160115C00025000 C 01/15/16 25.0 1.56 1.64
SLW 160115C00027000 C 01/15/16 27.0 1.09 1.16
SLW 160115C00030000 C 01/15/16 30.0 0.64 0.69
SLW 160115C00032000 C 01/15/16 32.0 0.45 0.50
SLW 160115C00035000 C 01/15/16 35.0 0.27 0.30
SLW 160115C00040000 C 01/15/16 40.0 0.12 0.16
SLW 160115P00008000 P 01/15/16 8.0 0.02 0.05
SLW 160115P00010000 P 01/15/16 10.0 0.06 0.10
SLW 160115P00013000 P 01/15/16 13.0 0.25 0.30
SLW 160115P00015000 P 01/15/16 15.0 0.53 0.54
SLW 160115P00018000 P 01/15/16 18.0 1.28 1.36
SLW 160115P00020000 P 01/15/16 20.0 2.06 2.12
SLW 160115P00022000 P 01/15/16 22.0 3.05 3.20
SLW 160115P00025000 P 01/15/16 25.0 5.00 5.15
SLW 160115P00027000 P 01/15/16 27.0 6.50 6.65
SLW 160115P00030000 P 01/15/16 30.0 9.05 9.25
SLW 160115P00032000 P 01/15/16 32.0 10.65 11.20
SLW 160115P00035000 P 01/15/16 35.0 13.25 13.95
SLW 160115P00040000 P 01/15/16 40.0 16.15 20.85
SLW 170120C00003000 C 01/20/17 3.0 16.15 21.00
SLW 170120C00005000 C 01/20/17 5.0 14.15 19.00
SLW 170120C00008000 C 01/20/17 8.0 11.15 15.45
SLW 170120C00010000 C 01/20/17 10.0 11.35 12.80
SLW 170120C00013000 C 01/20/17 13.0 8.95 9.70
SLW 170120C00015000 C 01/20/17 15.0 7.75 8.05
SLW 170120C00018000 C 01/20/17 18.0 5.95 6.10
SLW 170120C00020000 C 01/20/17 20.0 4.85 5.05
SLW 170120C00022000 C 01/20/17 22.0 4.00 4.15
SLW 170120C00025000 C 01/20/17 25.0 2.92 3.10
SLW 170120C00027000 C 01/20/17 27.0 2.38 2.58
SLW 170120C00030000 C 01/20/17 30.0 1.76 1.94
SLW 170120C00035000 C 01/20/17 35.0 1.05 1.23
SLW 170120P00003000 P 01/20/17 3.0 0.00 0.04
SLW 170120P00005000 P 01/20/17 5.0 0.00 0.06
SLW 170120P00008000 P 01/20/17 8.0 0.13 0.19
SLW 170120P00010000 P 01/20/17 10.0 0.29 0.38
SLW 170120P00013000 P 01/20/17 13.0 0.76 0.88
SLW 170120P00015000 P 01/20/17 15.0 1.25 1.38
SLW 170120P00018000 P 01/20/17 18.0 2.32 2.47
SLW 170120P00020000 P 01/20/17 20.0 3.20 3.40
SLW 170120P00022000 P 01/20/17 22.0 4.30 4.45
SLW 170120P00025000 P 01/20/17 25.0 6.10 6.35
SLW 170120P00027000 P 01/20/17 27.0 7.60 7.85
SLW 170120P00030000 P 01/20/17 30.0 9.95 10.20
SLW 170120P00035000 P 01/20/17 35.0 14.20 14.50

OPRA data is delayed 15 minutes.