Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Silver Wheaton Corp (SLW)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 150710C00010000 C 07/10/15 10.0 6.95 7.50
SLW 150710C00010500 C 07/10/15 10.5 6.45 7.00
SLW 150710C00011000 C 07/10/15 11.0 5.90 6.50
SLW 150710C00011500 C 07/10/15 11.5 5.40 6.00
SLW 150710C00012000 C 07/10/15 12.0 4.90 5.50
SLW 150710C00012500 C 07/10/15 12.5 4.40 5.00
SLW 150710C00013000 C 07/10/15 13.0 3.90 4.50
SLW 150710C00013500 C 07/10/15 13.5 3.40 4.00
SLW 150710C00014000 C 07/10/15 14.0 2.97 3.40
SLW 150710C00014500 C 07/10/15 14.5 2.48 2.96
SLW 150710C00015000 C 07/10/15 15.0 1.98 2.46
SLW 150710C00015500 C 07/10/15 15.5 1.45 1.97
SLW 150710C00016000 C 07/10/15 16.0 1.04 1.41
SLW 150710C00016500 C 07/10/15 16.5 0.84 0.94
SLW 150710C00017000 C 07/10/15 17.0 0.49 0.53
SLW 150710C00017500 C 07/10/15 17.5 0.23 0.25
SLW 150710C00018000 C 07/10/15 18.0 0.09 0.10
SLW 150710C00018500 C 07/10/15 18.5 0.03 0.05
SLW 150710C00019000 C 07/10/15 19.0 0.01 0.03
SLW 150710C00019500 C 07/10/15 19.5 0.00 0.09
SLW 150710C00020000 C 07/10/15 20.0 0.00 0.06
SLW 150710C00020500 C 07/10/15 20.5 0.00 0.09
SLW 150710C00021000 C 07/10/15 21.0 0.00 0.09
SLW 150710C00021500 C 07/10/15 21.5 0.00 0.05
SLW 150710C00022000 C 07/10/15 22.0 0.00 0.05
SLW 150710C00022500 C 07/10/15 22.5 0.00 0.13
SLW 150710C00023000 C 07/10/15 23.0 0.00 0.13
SLW 150710C00023500 C 07/10/15 23.5 0.00 0.13
SLW 150710C00024000 C 07/10/15 24.0 0.00 0.09
SLW 150710C00024500 C 07/10/15 24.5 0.00 0.13
SLW 150710C00025000 C 07/10/15 25.0 0.00 0.08
SLW 150710C00025500 C 07/10/15 25.5 0.00 0.13
SLW 150710C00026000 C 07/10/15 26.0 0.00 0.13
SLW 150710C00026500 C 07/10/15 26.5 0.00 0.13
SLW 150710C00027000 C 07/10/15 27.0 0.00 0.13
SLW 150710C00027500 C 07/10/15 27.5 0.00 0.13
SLW 150710C00028000 C 07/10/15 28.0 0.00 0.13
SLW 150710C00028500 C 07/10/15 28.5 0.00 0.13
SLW 150710C00029000 C 07/10/15 29.0 0.00 0.08
SLW 150710C00030000 C 07/10/15 30.0 0.00 0.08
SLW 150710P00010000 P 07/10/15 10.0 0.00 0.13
SLW 150710P00010500 P 07/10/15 10.5 0.00 0.08
SLW 150710P00011000 P 07/10/15 11.0 0.00 0.13
SLW 150710P00011500 P 07/10/15 11.5 0.00 0.13
SLW 150710P00012000 P 07/10/15 12.0 0.00 0.09
SLW 150710P00012500 P 07/10/15 12.5 0.00 0.06
SLW 150710P00013000 P 07/10/15 13.0 0.00 0.06
SLW 150710P00013500 P 07/10/15 13.5 0.00 0.06
SLW 150710P00014000 P 07/10/15 14.0 0.00 0.10
SLW 150710P00014500 P 07/10/15 14.5 0.00 0.13
SLW 150710P00015000 P 07/10/15 15.0 0.00 0.13
SLW 150710P00015500 P 07/10/15 15.5 0.00 0.09
SLW 150710P00016000 P 07/10/15 16.0 0.01 0.13
SLW 150710P00016500 P 07/10/15 16.5 0.05 0.07
SLW 150710P00017000 P 07/10/15 17.0 0.15 0.18
SLW 150710P00017500 P 07/10/15 17.5 0.37 0.41
SLW 150710P00018000 P 07/10/15 18.0 0.73 0.77
SLW 150710P00018500 P 07/10/15 18.5 1.16 1.26
SLW 150710P00019000 P 07/10/15 19.0 1.57 1.76
SLW 150710P00019500 P 07/10/15 19.5 2.06 2.26
SLW 150710P00020000 P 07/10/15 20.0 2.56 2.76
SLW 150710P00020500 P 07/10/15 20.5 3.05 3.30
SLW 150710P00021000 P 07/10/15 21.0 3.50 3.80
SLW 150710P00021500 P 07/10/15 21.5 4.00 4.30
SLW 150710P00022000 P 07/10/15 22.0 4.50 4.80
SLW 150710P00022500 P 07/10/15 22.5 5.00 5.30
SLW 150710P00023000 P 07/10/15 23.0 5.50 5.80
SLW 150710P00023500 P 07/10/15 23.5 6.00 6.30
SLW 150710P00024000 P 07/10/15 24.0 6.50 6.80
SLW 150710P00024500 P 07/10/15 24.5 7.00 7.30
SLW 150710P00025000 P 07/10/15 25.0 7.50 7.85
SLW 150710P00025500 P 07/10/15 25.5 8.00 8.35
SLW 150710P00026000 P 07/10/15 26.0 8.50 8.85
SLW 150710P00026500 P 07/10/15 26.5 9.00 9.35
SLW 150710P00027000 P 07/10/15 27.0 8.40 9.85
SLW 150710P00027500 P 07/10/15 27.5 8.55 10.40
SLW 150710P00028000 P 07/10/15 28.0 9.25 10.90
SLW 150710P00028500 P 07/10/15 28.5 9.75 11.40
SLW 150710P00029000 P 07/10/15 29.0 10.25 11.90
SLW 150710P00030000 P 07/10/15 30.0 11.25 12.90
SLW 150717C00009000 C 07/17/15 9.0 7.90 8.50
SLW 150717C00010000 C 07/17/15 10.0 6.95 7.50
SLW 150717C00011000 C 07/17/15 11.0 5.95 6.50
SLW 150717C00011500 C 07/17/15 11.5 5.45 6.00
SLW 150717C00012000 C 07/17/15 12.0 4.95 5.50
SLW 150717C00012500 C 07/17/15 12.5 4.45 5.00
SLW 150717C00013000 C 07/17/15 13.0 3.95 4.50
SLW 150717C00013500 C 07/17/15 13.5 3.45 4.00
SLW 150717C00014000 C 07/17/15 14.0 2.99 3.50
SLW 150717C00014500 C 07/17/15 14.5 2.50 2.97
SLW 150717C00015000 C 07/17/15 15.0 2.01 2.47
SLW 150717C00015500 C 07/17/15 15.5 1.54 1.99
SLW 150717C00016000 C 07/17/15 16.0 1.28 1.45
SLW 150717C00016500 C 07/17/15 16.5 0.96 1.00
SLW 150717C00017000 C 07/17/15 17.0 0.61 0.64
SLW 150717C00017500 C 07/17/15 17.5 0.35 0.38
SLW 150717C00018000 C 07/17/15 18.0 0.17 0.19
SLW 150717C00018500 C 07/17/15 18.5 0.08 0.10
SLW 150717C00019000 C 07/17/15 19.0 0.03 0.05
SLW 150717C00019500 C 07/17/15 19.5 0.02 0.03
SLW 150717C00020000 C 07/17/15 20.0 0.01 0.02
SLW 150717C00020500 C 07/17/15 20.5 0.00 0.02
SLW 150717C00021000 C 07/17/15 21.0 0.00 0.02
SLW 150717C00021500 C 07/17/15 21.5 0.00 0.02
SLW 150717C00022000 C 07/17/15 22.0 0.00 0.02
SLW 150717C00022500 C 07/17/15 22.5 0.00 0.02
SLW 150717C00023000 C 07/17/15 23.0 0.00 0.02
SLW 150717C00023500 C 07/17/15 23.5 0.00 0.02
SLW 150717C00024000 C 07/17/15 24.0 0.00 0.02
SLW 150717C00024500 C 07/17/15 24.5 0.00 0.02
SLW 150717C00025000 C 07/17/15 25.0 0.00 0.01
SLW 150717C00025500 C 07/17/15 25.5 0.00 0.01
SLW 150717C00026000 C 07/17/15 26.0 0.00 0.01
SLW 150717C00026500 C 07/17/15 26.5 0.00 0.01
SLW 150717C00027000 C 07/17/15 27.0 0.00 0.01
SLW 150717C00027500 C 07/17/15 27.5 0.00 0.01
SLW 150717C00028000 C 07/17/15 28.0 0.00 0.01
SLW 150717C00028500 C 07/17/15 28.5 0.00 0.01
SLW 150717C00029000 C 07/17/15 29.0 0.00 0.01
SLW 150717C00030000 C 07/17/15 30.0 0.00 0.01
SLW 150717C00031000 C 07/17/15 31.0 0.00 0.01
SLW 150717C00032000 C 07/17/15 32.0 0.00 0.01
SLW 150717C00033000 C 07/17/15 33.0 0.00 0.01
SLW 150717C00034000 C 07/17/15 34.0 0.00 0.01
SLW 150717C00035000 C 07/17/15 35.0 0.00 0.01
SLW 150717P00009000 P 07/17/15 9.0 0.00 0.01
SLW 150717P00010000 P 07/17/15 10.0 0.00 0.01
SLW 150717P00011000 P 07/17/15 11.0 0.00 0.01
SLW 150717P00011500 P 07/17/15 11.5 0.00 0.01
SLW 150717P00012000 P 07/17/15 12.0 0.00 0.01
SLW 150717P00012500 P 07/17/15 12.5 0.00 0.02
SLW 150717P00013000 P 07/17/15 13.0 0.00 0.02
SLW 150717P00013500 P 07/17/15 13.5 0.00 0.02
SLW 150717P00014000 P 07/17/15 14.0 0.00 0.02
SLW 150717P00014500 P 07/17/15 14.5 0.00 0.03
SLW 150717P00015000 P 07/17/15 15.0 0.01 0.03
SLW 150717P00015500 P 07/17/15 15.5 0.02 0.05
SLW 150717P00016000 P 07/17/15 16.0 0.06 0.08
SLW 150717P00016500 P 07/17/15 16.5 0.13 0.15
SLW 150717P00017000 P 07/17/15 17.0 0.26 0.29
SLW 150717P00017500 P 07/17/15 17.5 0.49 0.52
SLW 150717P00018000 P 07/17/15 18.0 0.82 0.86
SLW 150717P00018500 P 07/17/15 18.5 1.21 1.26
SLW 150717P00019000 P 07/17/15 19.0 1.66 1.74
SLW 150717P00019500 P 07/17/15 19.5 2.06 2.26
SLW 150717P00020000 P 07/17/15 20.0 2.55 2.76
SLW 150717P00020500 P 07/17/15 20.5 3.05 3.30
SLW 150717P00021000 P 07/17/15 21.0 3.55 3.75
SLW 150717P00021500 P 07/17/15 21.5 4.00 4.30
SLW 150717P00022000 P 07/17/15 22.0 4.50 4.80
SLW 150717P00022500 P 07/17/15 22.5 5.00 5.30
SLW 150717P00023000 P 07/17/15 23.0 5.50 5.80
SLW 150717P00023500 P 07/17/15 23.5 6.00 6.30
SLW 150717P00024000 P 07/17/15 24.0 6.50 6.80
SLW 150717P00024500 P 07/17/15 24.5 7.00 7.30
SLW 150717P00025000 P 07/17/15 25.0 7.50 7.85
SLW 150717P00025500 P 07/17/15 25.5 8.00 8.35
SLW 150717P00026000 P 07/17/15 26.0 8.50 8.85
SLW 150717P00026500 P 07/17/15 26.5 9.00 9.35
SLW 150717P00027000 P 07/17/15 27.0 8.40 9.85
SLW 150717P00027500 P 07/17/15 27.5 8.90 10.35
SLW 150717P00028000 P 07/17/15 28.0 9.25 10.90
SLW 150717P00028500 P 07/17/15 28.5 9.70 11.95
SLW 150717P00029000 P 07/17/15 29.0 10.10 12.45
SLW 150717P00030000 P 07/17/15 30.0 11.25 13.45
SLW 150717P00031000 P 07/17/15 31.0 12.25 14.45
SLW 150717P00032000 P 07/17/15 32.0 13.25 15.30
SLW 150717P00033000 P 07/17/15 33.0 14.25 15.95
SLW 150717P00034000 P 07/17/15 34.0 15.10 17.45
SLW 150717P00035000 P 07/17/15 35.0 16.10 18.45
SLW 150724C00010000 C 07/24/15 10.0 7.00 7.40
SLW 150724C00011000 C 07/24/15 11.0 5.95 6.50
SLW 150724C00011500 C 07/24/15 11.5 5.45 6.00
SLW 150724C00012000 C 07/24/15 12.0 4.95 5.50
SLW 150724C00012500 C 07/24/15 12.5 4.45 5.00
SLW 150724C00013000 C 07/24/15 13.0 3.95 4.50
SLW 150724C00013500 C 07/24/15 13.5 3.45 4.00
SLW 150724C00014000 C 07/24/15 14.0 2.98 3.50
SLW 150724C00014500 C 07/24/15 14.5 2.50 2.98
SLW 150724C00015000 C 07/24/15 15.0 2.02 2.50
SLW 150724C00015500 C 07/24/15 15.5 1.53 2.02
SLW 150724C00016000 C 07/24/15 16.0 1.25 1.49
SLW 150724C00016500 C 07/24/15 16.5 0.98 1.14
SLW 150724C00017000 C 07/24/15 17.0 0.69 0.74
SLW 150724C00017500 C 07/24/15 17.5 0.44 0.47
SLW 150724C00018000 C 07/24/15 18.0 0.26 0.29
SLW 150724C00018500 C 07/24/15 18.5 0.14 0.15
SLW 150724C00019000 C 07/24/15 19.0 0.05 0.13
SLW 150724C00019500 C 07/24/15 19.5 0.02 0.11
SLW 150724C00020000 C 07/24/15 20.0 0.00 0.13
SLW 150724C00020500 C 07/24/15 20.5 0.00 0.05
SLW 150724C00021000 C 07/24/15 21.0 0.00 0.06
SLW 150724C00021500 C 07/24/15 21.5 0.01 0.06
SLW 150724C00022000 C 07/24/15 22.0 0.00 0.06
SLW 150724C00022500 C 07/24/15 22.5 0.00 0.06
SLW 150724C00023000 C 07/24/15 23.0 0.00 0.06
SLW 150724C00023500 C 07/24/15 23.5 0.00 0.13
SLW 150724C00024000 C 07/24/15 24.0 0.00 0.09
SLW 150724C00024500 C 07/24/15 24.5 0.00 0.13
SLW 150724C00025000 C 07/24/15 25.0 0.00 0.13
SLW 150724C00025500 C 07/24/15 25.5 0.00 0.13
SLW 150724C00026000 C 07/24/15 26.0 0.00 0.13
SLW 150724C00026500 C 07/24/15 26.5 0.00 0.13
SLW 150724C00027000 C 07/24/15 27.0 0.00 0.13
SLW 150724C00027500 C 07/24/15 27.5 0.00 0.13
SLW 150724C00028000 C 07/24/15 28.0 0.00 0.13
SLW 150724C00028500 C 07/24/15 28.5 0.00 0.13
SLW 150724P00010000 P 07/24/15 10.0 0.00 0.08
SLW 150724P00011000 P 07/24/15 11.0 0.00 0.06
SLW 150724P00011500 P 07/24/15 11.5 0.00 0.06
SLW 150724P00012000 P 07/24/15 12.0 0.00 0.06
SLW 150724P00012500 P 07/24/15 12.5 0.00 0.06
SLW 150724P00013000 P 07/24/15 13.0 0.00 0.06
SLW 150724P00013500 P 07/24/15 13.5 0.00 0.06
SLW 150724P00014000 P 07/24/15 14.0 0.00 0.06
SLW 150724P00014500 P 07/24/15 14.5 0.00 0.09
SLW 150724P00015000 P 07/24/15 15.0 0.01 0.11
SLW 150724P00015500 P 07/24/15 15.5 0.04 0.13
SLW 150724P00016000 P 07/24/15 16.0 0.09 0.12
SLW 150724P00016500 P 07/24/15 16.5 0.18 0.21
SLW 150724P00017000 P 07/24/15 17.0 0.34 0.37
SLW 150724P00017500 P 07/24/15 17.5 0.57 0.61
SLW 150724P00018000 P 07/24/15 18.0 0.88 0.93
SLW 150724P00018500 P 07/24/15 18.5 1.26 1.33
SLW 150724P00019000 P 07/24/15 19.0 1.69 1.77
SLW 150724P00019500 P 07/24/15 19.5 2.09 2.42
SLW 150724P00020000 P 07/24/15 20.0 2.56 2.88
SLW 150724P00020500 P 07/24/15 20.5 3.05 3.55
SLW 150724P00021000 P 07/24/15 21.0 3.55 4.05
SLW 150724P00021500 P 07/24/15 21.5 4.00 4.60
SLW 150724P00022000 P 07/24/15 22.0 4.50 5.10
SLW 150724P00022500 P 07/24/15 22.5 5.00 5.60
SLW 150724P00023000 P 07/24/15 23.0 5.50 6.10
SLW 150724P00023500 P 07/24/15 23.5 6.00 6.60
SLW 150724P00024000 P 07/24/15 24.0 6.50 7.10
SLW 150724P00024500 P 07/24/15 24.5 7.00 7.60
SLW 150724P00025000 P 07/24/15 25.0 7.50 8.15
SLW 150724P00025500 P 07/24/15 25.5 8.00 8.45
SLW 150724P00026000 P 07/24/15 26.0 8.50 9.10
SLW 150724P00026500 P 07/24/15 26.5 9.00 9.60
SLW 150724P00027000 P 07/24/15 27.0 8.35 9.95
SLW 150724P00027500 P 07/24/15 27.5 8.55 10.90
SLW 150724P00028000 P 07/24/15 28.0 9.10 11.00
SLW 150724P00028500 P 07/24/15 28.5 9.70 11.90
SLW 150731C00010000 C 07/31/15 10.0 6.70 7.55
SLW 150731C00011000 C 07/31/15 11.0 5.65 6.55
SLW 150731C00011500 C 07/31/15 11.5 5.20 6.00
SLW 150731C00012000 C 07/31/15 12.0 4.75 5.50
SLW 150731C00012500 C 07/31/15 12.5 4.30 5.00
SLW 150731C00013000 C 07/31/15 13.0 4.10 4.40
SLW 150731C00013500 C 07/31/15 13.5 3.45 4.00
SLW 150731C00014000 C 07/31/15 14.0 3.10 3.40
SLW 150731C00014500 C 07/31/15 14.5 2.62 2.99
SLW 150731C00015000 C 07/31/15 15.0 2.03 2.51
SLW 150731C00015500 C 07/31/15 15.5 1.84 1.97
SLW 150731C00016000 C 07/31/15 16.0 1.44 1.54
SLW 150731C00016500 C 07/31/15 16.5 1.06 1.15
SLW 150731C00017000 C 07/31/15 17.0 0.75 0.82
SLW 150731C00017500 C 07/31/15 17.5 0.52 0.56
SLW 150731C00018000 C 07/31/15 18.0 0.29 0.36
SLW 150731C00018500 C 07/31/15 18.5 0.18 0.22
SLW 150731C00019000 C 07/31/15 19.0 0.10 0.13
SLW 150731C00019500 C 07/31/15 19.5 0.05 0.08
SLW 150731C00020000 C 07/31/15 20.0 0.02 0.05
SLW 150731C00020500 C 07/31/15 20.5 0.00 0.04
SLW 150731C00021000 C 07/31/15 21.0 0.00 0.03
SLW 150731C00021500 C 07/31/15 21.5 0.00 0.03
SLW 150731C00022000 C 07/31/15 22.0 0.00 0.03
SLW 150731C00022500 C 07/31/15 22.5 0.00 0.02
SLW 150731C00023000 C 07/31/15 23.0 0.00 0.02
SLW 150731C00023500 C 07/31/15 23.5 0.00 0.02
SLW 150731C00024000 C 07/31/15 24.0 0.00 0.02
SLW 150731C00024500 C 07/31/15 24.5 0.00 0.02
SLW 150731C00025000 C 07/31/15 25.0 0.00 0.02
SLW 150731C00025500 C 07/31/15 25.5 0.00 0.02
SLW 150731C00026000 C 07/31/15 26.0 0.00 0.02
SLW 150731C00026500 C 07/31/15 26.5 0.00 0.02
SLW 150731C00027000 C 07/31/15 27.0 0.00 0.02
SLW 150731C00027500 C 07/31/15 27.5 0.00 0.02
SLW 150731C00028000 C 07/31/15 28.0 0.00 0.02
SLW 150731C00028500 C 07/31/15 28.5 0.00 0.02
SLW 150731P00010000 P 07/31/15 10.0 0.00 0.02
SLW 150731P00011000 P 07/31/15 11.0 0.00 0.02
SLW 150731P00011500 P 07/31/15 11.5 0.00 0.02
SLW 150731P00012000 P 07/31/15 12.0 0.00 0.02
SLW 150731P00012500 P 07/31/15 12.5 0.00 0.02
SLW 150731P00013000 P 07/31/15 13.0 0.00 0.03
SLW 150731P00013500 P 07/31/15 13.5 0.00 0.03
SLW 150731P00014000 P 07/31/15 14.0 0.00 0.03
SLW 150731P00014500 P 07/31/15 14.5 0.01 0.04
SLW 150731P00015000 P 07/31/15 15.0 0.03 0.06
SLW 150731P00015500 P 07/31/15 15.5 0.07 0.11
SLW 150731P00016000 P 07/31/15 16.0 0.14 0.17
SLW 150731P00016500 P 07/31/15 16.5 0.25 0.29
SLW 150731P00017000 P 07/31/15 17.0 0.42 0.46
SLW 150731P00017500 P 07/31/15 17.5 0.66 0.70
SLW 150731P00018000 P 07/31/15 18.0 0.97 1.01
SLW 150731P00018500 P 07/31/15 18.5 1.32 1.39
SLW 150731P00019000 P 07/31/15 19.0 1.74 1.81
SLW 150731P00019500 P 07/31/15 19.5 2.11 2.48
SLW 150731P00020000 P 07/31/15 20.0 2.58 2.88
SLW 150731P00020500 P 07/31/15 20.5 3.05 3.55
SLW 150731P00021000 P 07/31/15 21.0 3.50 4.05
SLW 150731P00021500 P 07/31/15 21.5 4.00 4.55
SLW 150731P00022000 P 07/31/15 22.0 4.50 4.95
SLW 150731P00022500 P 07/31/15 22.5 5.00 5.70
SLW 150731P00023000 P 07/31/15 23.0 5.50 5.95
SLW 150731P00023500 P 07/31/15 23.5 6.00 6.45
SLW 150731P00024000 P 07/31/15 24.0 6.50 6.95
SLW 150731P00024500 P 07/31/15 24.5 6.90 7.80
SLW 150731P00025000 P 07/31/15 25.0 6.45 9.45
SLW 150731P00025500 P 07/31/15 25.5 6.90 9.95
SLW 150731P00026000 P 07/31/15 26.0 7.40 10.10
SLW 150731P00026500 P 07/31/15 26.5 7.40 11.00
SLW 150731P00027000 P 07/31/15 27.0 8.05 10.05
SLW 150731P00027500 P 07/31/15 27.5 8.50 10.55
SLW 150731P00028000 P 07/31/15 28.0 8.90 11.05
SLW 150731P00028500 P 07/31/15 28.5 9.40 11.55
SLW 150807C00010000 C 08/07/15 10.0 6.70 7.55
SLW 150807C00011000 C 08/07/15 11.0 5.70 6.55
SLW 150807C00011500 C 08/07/15 11.5 5.30 6.05
SLW 150807C00012000 C 08/07/15 12.0 4.80 5.50
SLW 150807C00012500 C 08/07/15 12.5 4.45 5.00
SLW 150807C00013000 C 08/07/15 13.0 3.95 4.50
SLW 150807C00013500 C 08/07/15 13.5 3.60 3.95
SLW 150807C00014000 C 08/07/15 14.0 3.10 3.50
SLW 150807C00014500 C 08/07/15 14.5 2.83 2.94
SLW 150807C00015000 C 08/07/15 15.0 2.04 2.54
SLW 150807C00015500 C 08/07/15 15.5 1.91 2.02
SLW 150807C00016000 C 08/07/15 16.0 1.49 1.60
SLW 150807C00016500 C 08/07/15 16.5 1.12 1.22
SLW 150807C00017000 C 08/07/15 17.0 0.81 0.89
SLW 150807C00017500 C 08/07/15 17.5 0.59 0.63
SLW 150807C00018000 C 08/07/15 18.0 0.36 0.42
SLW 150807C00018500 C 08/07/15 18.5 0.22 0.28
SLW 150807C00019000 C 08/07/15 19.0 0.14 0.18
SLW 150807C00019500 C 08/07/15 19.5 0.09 0.11
SLW 150807C00020000 C 08/07/15 20.0 0.04 0.07
SLW 150807C00020500 C 08/07/15 20.5 0.02 0.05
SLW 150807C00021000 C 08/07/15 21.0 0.01 0.04
SLW 150807C00021500 C 08/07/15 21.5 0.00 0.03
SLW 150807C00022000 C 08/07/15 22.0 0.00 0.03
SLW 150807C00022500 C 08/07/15 22.5 0.00 0.03
SLW 150807C00023000 C 08/07/15 23.0 0.00 0.03
SLW 150807C00023500 C 08/07/15 23.5 0.00 0.03
SLW 150807C00024000 C 08/07/15 24.0 0.00 0.02
SLW 150807C00024500 C 08/07/15 24.5 0.00 0.02
SLW 150807C00025000 C 08/07/15 25.0 0.00 0.02
SLW 150807C00025500 C 08/07/15 25.5 0.00 0.02
SLW 150807C00026000 C 08/07/15 26.0 0.00 0.02
SLW 150807C00026500 C 08/07/15 26.5 0.00 0.02
SLW 150807C00027000 C 08/07/15 27.0 0.00 0.02
SLW 150807C00027500 C 08/07/15 27.5 0.00 0.02
SLW 150807C00028000 C 08/07/15 28.0 0.00 0.02
SLW 150807C00028500 C 08/07/15 28.5 0.00 0.02
SLW 150807P00010000 P 08/07/15 10.0 0.00 0.02
SLW 150807P00011000 P 08/07/15 11.0 0.00 0.02
SLW 150807P00011500 P 08/07/15 11.5 0.00 0.02
SLW 150807P00012000 P 08/07/15 12.0 0.00 0.03
SLW 150807P00012500 P 08/07/15 12.5 0.00 0.03
SLW 150807P00013000 P 08/07/15 13.0 0.00 0.03
SLW 150807P00013500 P 08/07/15 13.5 0.00 0.04
SLW 150807P00014000 P 08/07/15 14.0 0.01 0.04
SLW 150807P00014500 P 08/07/15 14.5 0.03 0.06
SLW 150807P00015000 P 08/07/15 15.0 0.06 0.09
SLW 150807P00015500 P 08/07/15 15.5 0.11 0.15
SLW 150807P00016000 P 08/07/15 16.0 0.19 0.24
SLW 150807P00016500 P 08/07/15 16.5 0.31 0.34
SLW 150807P00017000 P 08/07/15 17.0 0.49 0.54
SLW 150807P00017500 P 08/07/15 17.5 0.72 0.76
SLW 150807P00018000 P 08/07/15 18.0 1.02 1.09
SLW 150807P00018500 P 08/07/15 18.5 1.36 1.45
SLW 150807P00019000 P 08/07/15 19.0 1.76 1.86
SLW 150807P00019500 P 08/07/15 19.5 2.20 2.30
SLW 150807P00020000 P 08/07/15 20.0 2.66 2.92
SLW 150807P00020500 P 08/07/15 20.5 3.05 3.45
SLW 150807P00021000 P 08/07/15 21.0 3.55 3.95
SLW 150807P00021500 P 08/07/15 21.5 4.00 4.45
SLW 150807P00022000 P 08/07/15 22.0 4.50 4.95
SLW 150807P00022500 P 08/07/15 22.5 5.00 5.60
SLW 150807P00023000 P 08/07/15 23.0 5.50 6.20
SLW 150807P00023500 P 08/07/15 23.5 6.00 6.70
SLW 150807P00024000 P 08/07/15 24.0 6.50 7.20
SLW 150807P00024500 P 08/07/15 24.5 7.00 7.70
SLW 150807P00025000 P 08/07/15 25.0 7.00 8.45
SLW 150807P00025500 P 08/07/15 25.5 7.60 8.45
SLW 150807P00026000 P 08/07/15 26.0 8.00 9.45
SLW 150807P00026500 P 08/07/15 26.5 8.45 9.95
SLW 150807P00027000 P 08/07/15 27.0 8.05 10.00
SLW 150807P00027500 P 08/07/15 27.5 8.55 10.50
SLW 150807P00028000 P 08/07/15 28.0 9.05 11.10
SLW 150807P00028500 P 08/07/15 28.5 9.55 11.60
SLW 150814C00010000 C 08/14/15 10.0 6.50 7.55
SLW 150814C00010500 C 08/14/15 10.5 4.55 9.00
SLW 150814C00011000 C 08/14/15 11.0 5.25 6.95
SLW 150814C00011500 C 08/14/15 11.5 3.50 8.00
SLW 150814C00012000 C 08/14/15 12.0 4.45 5.85
SLW 150814C00012500 C 08/14/15 12.5 3.25 6.30
SLW 150814C00013000 C 08/14/15 13.0 3.80 4.60
SLW 150814C00013500 C 08/14/15 13.5 3.30 4.30
SLW 150814C00014000 C 08/14/15 14.0 3.10 3.55
SLW 150814C00014500 C 08/14/15 14.5 2.28 3.40
SLW 150814C00015000 C 08/14/15 15.0 2.25 2.52
SLW 150814C00015500 C 08/14/15 15.5 1.95 2.07
SLW 150814C00016000 C 08/14/15 16.0 1.54 1.66
SLW 150814C00016500 C 08/14/15 16.5 1.19 1.30
SLW 150814C00017000 C 08/14/15 17.0 0.88 0.98
SLW 150814C00017500 C 08/14/15 17.5 0.67 0.72
SLW 150814C00018000 C 08/14/15 18.0 0.43 0.51
SLW 150814C00018500 C 08/14/15 18.5 0.28 0.35
SLW 150814C00019000 C 08/14/15 19.0 0.17 0.25
SLW 150814C00019500 C 08/14/15 19.5 0.11 0.16
SLW 150814C00020000 C 08/14/15 20.0 0.06 0.11
SLW 150814C00020500 C 08/14/15 20.5 0.04 0.07
SLW 150814C00021000 C 08/14/15 21.0 0.02 0.05
SLW 150814C00021500 C 08/14/15 21.5 0.01 0.04
SLW 150814C00022000 C 08/14/15 22.0 0.00 0.04
SLW 150814C00022500 C 08/14/15 22.5 0.00 0.03
SLW 150814C00023000 C 08/14/15 23.0 0.00 0.03
SLW 150814C00023500 C 08/14/15 23.5 0.00 0.03
SLW 150814C00024000 C 08/14/15 24.0 0.00 0.03
SLW 150814C00024500 C 08/14/15 24.5 0.00 0.03
SLW 150814C00025000 C 08/14/15 25.0 0.00 0.02
SLW 150814C00026000 C 08/14/15 26.0 0.00 0.02
SLW 150814P00010000 P 08/14/15 10.0 0.00 0.02
SLW 150814P00010500 P 08/14/15 10.5 0.00 0.02
SLW 150814P00011000 P 08/14/15 11.0 0.00 0.02
SLW 150814P00011500 P 08/14/15 11.5 0.00 0.02
SLW 150814P00012000 P 08/14/15 12.0 0.00 0.03
SLW 150814P00012500 P 08/14/15 12.5 0.00 0.03
SLW 150814P00013000 P 08/14/15 13.0 0.00 0.04
SLW 150814P00013500 P 08/14/15 13.5 0.00 0.04
SLW 150814P00014000 P 08/14/15 14.0 0.02 0.05
SLW 150814P00014500 P 08/14/15 14.5 0.04 0.08
SLW 150814P00015000 P 08/14/15 15.0 0.08 0.12
SLW 150814P00015500 P 08/14/15 15.5 0.14 0.20
SLW 150814P00016000 P 08/14/15 16.0 0.23 0.27
SLW 150814P00016500 P 08/14/15 16.5 0.37 0.42
SLW 150814P00017000 P 08/14/15 17.0 0.55 0.61
SLW 150814P00017500 P 08/14/15 17.5 0.80 0.85
SLW 150814P00018000 P 08/14/15 18.0 1.08 1.15
SLW 150814P00018500 P 08/14/15 18.5 1.42 1.50
SLW 150814P00019000 P 08/14/15 19.0 1.81 1.90
SLW 150814P00019500 P 08/14/15 19.5 2.23 2.33
SLW 150814P00020000 P 08/14/15 20.0 2.61 2.97
SLW 150814P00020500 P 08/14/15 20.5 3.05 3.45
SLW 150814P00021000 P 08/14/15 21.0 3.25 4.45
SLW 150814P00021500 P 08/14/15 21.5 3.90 4.75
SLW 150814P00022000 P 08/14/15 22.0 4.45 5.15
SLW 150814P00022500 P 08/14/15 22.5 4.60 6.00
SLW 150814P00023000 P 08/14/15 23.0 5.30 6.25
SLW 150814P00023500 P 08/14/15 23.5 5.60 7.00
SLW 150814P00024000 P 08/14/15 24.0 5.75 7.95
SLW 150814P00024500 P 08/14/15 24.5 6.30 8.80
SLW 150814P00025000 P 08/14/15 25.0 5.90 10.15
SLW 150814P00026000 P 08/14/15 26.0 6.90 11.15
SLW 150821C00010000 C 08/21/15 10.0 7.00 7.50
SLW 150821C00011000 C 08/21/15 11.0 6.00 6.50
SLW 150821C00012000 C 08/21/15 12.0 5.00 5.50
SLW 150821C00013000 C 08/21/15 13.0 4.00 4.50
SLW 150821C00014000 C 08/21/15 14.0 3.05 3.55
SLW 150821C00015000 C 08/21/15 15.0 2.41 2.53
SLW 150821C00016000 C 08/21/15 16.0 1.59 1.70
SLW 150821C00017000 C 08/21/15 17.0 0.99 1.04
SLW 150821C00018000 C 08/21/15 18.0 0.54 0.57
SLW 150821C00019000 C 08/21/15 19.0 0.26 0.28
SLW 150821C00020000 C 08/21/15 20.0 0.11 0.13
SLW 150821C00021000 C 08/21/15 21.0 0.04 0.06
SLW 150821C00022000 C 08/21/15 22.0 0.02 0.04
SLW 150821C00023000 C 08/21/15 23.0 0.00 0.03
SLW 150821C00024000 C 08/21/15 24.0 0.01 0.03
SLW 150821C00025000 C 08/21/15 25.0 0.00 0.03
SLW 150821C00026000 C 08/21/15 26.0 0.00 0.02
SLW 150821C00027000 C 08/21/15 27.0 0.00 0.02
SLW 150821C00028000 C 08/21/15 28.0 0.00 0.02
SLW 150821P00010000 P 08/21/15 10.0 0.00 0.02
SLW 150821P00011000 P 08/21/15 11.0 0.00 0.02
SLW 150821P00012000 P 08/21/15 12.0 0.00 0.02
SLW 150821P00013000 P 08/21/15 13.0 0.01 0.03
SLW 150821P00014000 P 08/21/15 14.0 0.04 0.06
SLW 150821P00015000 P 08/21/15 15.0 0.12 0.14
SLW 150821P00016000 P 08/21/15 16.0 0.30 0.32
SLW 150821P00017000 P 08/21/15 17.0 0.64 0.67
SLW 150821P00018000 P 08/21/15 18.0 1.17 1.21
SLW 150821P00019000 P 08/21/15 19.0 1.91 1.94
SLW 150821P00020000 P 08/21/15 20.0 2.74 2.82
SLW 150821P00021000 P 08/21/15 21.0 3.55 4.05
SLW 150821P00022000 P 08/21/15 22.0 4.55 5.05
SLW 150821P00023000 P 08/21/15 23.0 5.50 6.05
SLW 150821P00024000 P 08/21/15 24.0 6.50 7.05
SLW 150821P00025000 P 08/21/15 25.0 7.50 8.05
SLW 150821P00026000 P 08/21/15 26.0 8.50 9.05
SLW 150821P00027000 P 08/21/15 27.0 8.35 10.35
SLW 150821P00028000 P 08/21/15 28.0 9.10 11.40
SLW 150918C00011000 C 09/18/15 11.0 6.00 6.50
SLW 150918C00012000 C 09/18/15 12.0 4.95 5.50
SLW 150918C00013000 C 09/18/15 13.0 4.00 4.55
SLW 150918C00014000 C 09/18/15 14.0 3.10 3.60
SLW 150918C00015000 C 09/18/15 15.0 2.50 2.64
SLW 150918C00016000 C 09/18/15 16.0 1.81 1.87
SLW 150918C00017000 C 09/18/15 17.0 1.19 1.24
SLW 150918C00018000 C 09/18/15 18.0 0.73 0.77
SLW 150918C00019000 C 09/18/15 19.0 0.43 0.45
SLW 150918C00020000 C 09/18/15 20.0 0.22 0.26
SLW 150918C00021000 C 09/18/15 21.0 0.12 0.15
SLW 150918C00022000 C 09/18/15 22.0 0.06 0.08
SLW 150918C00023000 C 09/18/15 23.0 0.03 0.06
SLW 150918C00024000 C 09/18/15 24.0 0.02 0.04
SLW 150918C00025000 C 09/18/15 25.0 0.01 0.03
SLW 150918C00026000 C 09/18/15 26.0 0.00 0.03
SLW 150918C00027000 C 09/18/15 27.0 0.00 0.03
SLW 150918C00028000 C 09/18/15 28.0 0.00 0.02
SLW 150918C00029000 C 09/18/15 29.0 0.00 0.03
SLW 150918C00030000 C 09/18/15 30.0 0.00 0.02
SLW 150918C00031000 C 09/18/15 31.0 0.00 0.02
SLW 150918C00032000 C 09/18/15 32.0 0.00 0.02
SLW 150918C00033000 C 09/18/15 33.0 0.00 0.02
SLW 150918C00034000 C 09/18/15 34.0 0.00 0.02
SLW 150918C00035000 C 09/18/15 35.0 0.00 0.02
SLW 150918P00011000 P 09/18/15 11.0 0.00 0.03
SLW 150918P00012000 P 09/18/15 12.0 0.01 0.04
SLW 150918P00013000 P 09/18/15 13.0 0.04 0.07
SLW 150918P00014000 P 09/18/15 14.0 0.11 0.13
SLW 150918P00015000 P 09/18/15 15.0 0.23 0.26
SLW 150918P00016000 P 09/18/15 16.0 0.47 0.51
SLW 150918P00017000 P 09/18/15 17.0 0.85 0.89
SLW 150918P00018000 P 09/18/15 18.0 1.38 1.43
SLW 150918P00019000 P 09/18/15 19.0 2.06 2.11
SLW 150918P00020000 P 09/18/15 20.0 2.87 2.96
SLW 150918P00021000 P 09/18/15 21.0 3.75 3.90
SLW 150918P00022000 P 09/18/15 22.0 4.60 4.90
SLW 150918P00023000 P 09/18/15 23.0 5.55 6.05
SLW 150918P00024000 P 09/18/15 24.0 6.55 7.00
SLW 150918P00025000 P 09/18/15 25.0 7.55 8.05
SLW 150918P00026000 P 09/18/15 26.0 8.55 9.05
SLW 150918P00027000 P 09/18/15 27.0 8.15 11.45
SLW 150918P00028000 P 09/18/15 28.0 9.15 12.40
SLW 150918P00029000 P 09/18/15 29.0 10.10 12.00
SLW 150918P00030000 P 09/18/15 30.0 11.15 12.90
SLW 150918P00031000 P 09/18/15 31.0 12.05 14.10
SLW 150918P00032000 P 09/18/15 32.0 13.05 15.10
SLW 150918P00033000 P 09/18/15 33.0 14.10 16.10
SLW 150918P00034000 P 09/18/15 34.0 15.15 16.90
SLW 150918P00035000 P 09/18/15 35.0 16.05 18.10
SLW 151218C00010000 C 12/18/15 10.0 7.00 7.50
SLW 151218C00011000 C 12/18/15 11.0 6.00 6.55
SLW 151218C00012000 C 12/18/15 12.0 5.10 5.60
SLW 151218C00013000 C 12/18/15 13.0 4.20 4.70
SLW 151218C00014000 C 12/18/15 14.0 3.65 3.80
SLW 151218C00015000 C 12/18/15 15.0 2.86 3.00
SLW 151218C00016000 C 12/18/15 16.0 2.26 2.32
SLW 151218C00017000 C 12/18/15 17.0 1.69 1.75
SLW 151218C00018000 C 12/18/15 18.0 1.25 1.29
SLW 151218C00019000 C 12/18/15 19.0 0.89 0.93
SLW 151218C00020000 C 12/18/15 20.0 0.63 0.65
SLW 151218C00021000 C 12/18/15 21.0 0.43 0.46
SLW 151218C00022000 C 12/18/15 22.0 0.29 0.32
SLW 151218C00023000 C 12/18/15 23.0 0.20 0.22
SLW 151218C00024000 C 12/18/15 24.0 0.14 0.16
SLW 151218C00025000 C 12/18/15 25.0 0.10 0.11
SLW 151218C00026000 C 12/18/15 26.0 0.07 0.08
SLW 151218C00027000 C 12/18/15 27.0 0.05 0.07
SLW 151218C00028000 C 12/18/15 28.0 0.03 0.06
SLW 151218C00029000 C 12/18/15 29.0 0.03 0.05
SLW 151218C00030000 C 12/18/15 30.0 0.02 0.04
SLW 151218C00031000 C 12/18/15 31.0 0.01 0.04
SLW 151218C00032000 C 12/18/15 32.0 0.01 0.04
SLW 151218P00010000 P 12/18/15 10.0 0.02 0.06
SLW 151218P00011000 P 12/18/15 11.0 0.05 0.09
SLW 151218P00012000 P 12/18/15 12.0 0.11 0.14
SLW 151218P00013000 P 12/18/15 13.0 0.21 0.24
SLW 151218P00014000 P 12/18/15 14.0 0.37 0.40
SLW 151218P00015000 P 12/18/15 15.0 0.60 0.64
SLW 151218P00016000 P 12/18/15 16.0 0.93 0.98
SLW 151218P00017000 P 12/18/15 17.0 1.36 1.42
SLW 151218P00018000 P 12/18/15 18.0 1.90 1.95
SLW 151218P00019000 P 12/18/15 19.0 2.54 2.60
SLW 151218P00020000 P 12/18/15 20.0 3.25 3.35
SLW 151218P00021000 P 12/18/15 21.0 4.05 4.20
SLW 151218P00022000 P 12/18/15 22.0 4.90 5.05
SLW 151218P00023000 P 12/18/15 23.0 5.80 6.00
SLW 151218P00024000 P 12/18/15 24.0 6.70 7.20
SLW 151218P00025000 P 12/18/15 25.0 7.65 8.15
SLW 151218P00026000 P 12/18/15 26.0 8.60 9.15
SLW 151218P00027000 P 12/18/15 27.0 8.30 11.45
SLW 151218P00028000 P 12/18/15 28.0 9.15 12.40
SLW 151218P00029000 P 12/18/15 29.0 10.20 13.40
SLW 151218P00030000 P 12/18/15 30.0 11.25 14.40
SLW 151218P00031000 P 12/18/15 31.0 12.20 15.40
SLW 151218P00032000 P 12/18/15 32.0 13.10 16.40
SLW 160115C00008000 C 01/15/16 8.0 7.65 10.80
SLW 160115C00010000 C 01/15/16 10.0 7.00 7.55
SLW 160115C00011000 C 01/15/16 11.0 6.00 6.60
SLW 160115C00012000 C 01/15/16 12.0 5.05 5.65
SLW 160115C00013000 C 01/15/16 13.0 4.50 4.70
SLW 160115C00014000 C 01/15/16 14.0 3.70 3.85
SLW 160115C00015000 C 01/15/16 15.0 2.99 3.10
SLW 160115C00016000 C 01/15/16 16.0 2.37 2.44
SLW 160115C00017000 C 01/15/16 17.0 1.81 1.87
SLW 160115C00018000 C 01/15/16 18.0 1.38 1.42
SLW 160115C00019000 C 01/15/16 19.0 1.02 1.06
SLW 160115C00020000 C 01/15/16 20.0 0.75 0.79
SLW 160115C00021000 C 01/15/16 21.0 0.54 0.58
SLW 160115C00022000 C 01/15/16 22.0 0.39 0.42
SLW 160115C00023000 C 01/15/16 23.0 0.27 0.29
SLW 160115C00024000 C 01/15/16 24.0 0.19 0.22
SLW 160115C00025000 C 01/15/16 25.0 0.15 0.17
SLW 160115C00026000 C 01/15/16 26.0 0.10 0.12
SLW 160115C00027000 C 01/15/16 27.0 0.08 0.10
SLW 160115C00028000 C 01/15/16 28.0 0.06 0.08
SLW 160115C00029000 C 01/15/16 29.0 0.04 0.05
SLW 160115C00030000 C 01/15/16 30.0 0.03 0.05
SLW 160115C00031000 C 01/15/16 31.0 0.02 0.05
SLW 160115C00032000 C 01/15/16 32.0 0.02 0.04
SLW 160115C00033000 C 01/15/16 33.0 0.01 0.04
SLW 160115C00034000 C 01/15/16 34.0 0.01 0.03
SLW 160115C00035000 C 01/15/16 35.0 0.01 0.03
SLW 160115C00036000 C 01/15/16 36.0 0.01 0.03
SLW 160115C00037000 C 01/15/16 37.0 0.00 0.03
SLW 160115C00038000 C 01/15/16 38.0 0.00 0.03
SLW 160115C00040000 C 01/15/16 40.0 0.00 0.03
SLW 160115P00008000 P 01/15/16 8.0 0.00 0.04
SLW 160115P00010000 P 01/15/16 10.0 0.04 0.07
SLW 160115P00011000 P 01/15/16 11.0 0.08 0.11
SLW 160115P00012000 P 01/15/16 12.0 0.16 0.18
SLW 160115P00013000 P 01/15/16 13.0 0.27 0.30
SLW 160115P00014000 P 01/15/16 14.0 0.45 0.48
SLW 160115P00015000 P 01/15/16 15.0 0.70 0.73
SLW 160115P00016000 P 01/15/16 16.0 1.04 1.08
SLW 160115P00017000 P 01/15/16 17.0 1.49 1.53
SLW 160115P00018000 P 01/15/16 18.0 2.03 2.08
SLW 160115P00019000 P 01/15/16 19.0 2.67 2.72
SLW 160115P00020000 P 01/15/16 20.0 3.35 3.45
SLW 160115P00021000 P 01/15/16 21.0 4.15 4.25
SLW 160115P00022000 P 01/15/16 22.0 5.00 5.15
SLW 160115P00023000 P 01/15/16 23.0 5.90 6.05
SLW 160115P00024000 P 01/15/16 24.0 6.75 7.10
SLW 160115P00025000 P 01/15/16 25.0 7.70 8.25
SLW 160115P00026000 P 01/15/16 26.0 8.65 9.20
SLW 160115P00027000 P 01/15/16 27.0 8.40 11.50
SLW 160115P00028000 P 01/15/16 28.0 9.30 12.40
SLW 160115P00029000 P 01/15/16 29.0 10.35 13.60
SLW 160115P00030000 P 01/15/16 30.0 11.30 14.45
SLW 160115P00031000 P 01/15/16 31.0 13.15 14.75
SLW 160115P00032000 P 01/15/16 32.0 13.25 16.40
SLW 160115P00033000 P 01/15/16 33.0 14.25 17.35
SLW 160115P00034000 P 01/15/16 34.0 15.25 18.35
SLW 160115P00035000 P 01/15/16 35.0 16.25 19.55
SLW 160115P00036000 P 01/15/16 36.0 17.25 20.45
SLW 160115P00037000 P 01/15/16 37.0 18.25 21.45
SLW 160115P00038000 P 01/15/16 38.0 19.25 22.45
SLW 160115P00040000 P 01/15/16 40.0 21.15 24.40
SLW 170120C00003000 C 01/20/17 3.0 12.00 16.45
SLW 170120C00005000 C 01/20/17 5.0 9.95 14.45
SLW 170120C00008000 C 01/20/17 8.0 7.20 11.60
SLW 170120C00010000 C 01/20/17 10.0 6.65 8.50
SLW 170120C00013000 C 01/20/17 13.0 5.40 5.55
SLW 170120C00015000 C 01/20/17 15.0 4.15 4.30
SLW 170120C00018000 C 01/20/17 18.0 2.70 2.85
SLW 170120C00020000 C 01/20/17 20.0 2.00 2.15
SLW 170120C00022000 C 01/20/17 22.0 1.47 1.60
SLW 170120C00025000 C 01/20/17 25.0 0.94 1.09
SLW 170120C00027000 C 01/20/17 27.0 0.70 0.82
SLW 170120C00030000 C 01/20/17 30.0 0.46 0.57
SLW 170120C00035000 C 01/20/17 35.0 0.25 0.36
SLW 170120P00003000 P 01/20/17 3.0 0.01 0.08
SLW 170120P00005000 P 01/20/17 5.0 0.05 0.11
SLW 170120P00008000 P 01/20/17 8.0 0.21 0.28
SLW 170120P00010000 P 01/20/17 10.0 0.45 0.54
SLW 170120P00013000 P 01/20/17 13.0 1.14 1.24
SLW 170120P00015000 P 01/20/17 15.0 1.85 1.98
SLW 170120P00018000 P 01/20/17 18.0 3.35 3.50
SLW 170120P00020000 P 01/20/17 20.0 4.65 4.80
SLW 170120P00022000 P 01/20/17 22.0 6.05 6.30
SLW 170120P00025000 P 01/20/17 25.0 8.50 8.70
SLW 170120P00027000 P 01/20/17 27.0 10.25 10.45
SLW 170120P00030000 P 01/20/17 30.0 13.00 13.20
SLW 170120P00035000 P 01/20/17 35.0 17.45 18.60

OPRA data is delayed 15 minutes.