Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Silver Wheaton Corp (SLW)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 140829C00018000 C 08/29/14 18.0 6.40 6.90
SLW 140829C00018500 C 08/29/14 18.5 5.90 6.40
SLW 140829C00019000 C 08/29/14 19.0 5.40 5.90
SLW 140829C00019500 C 08/29/14 19.5 4.90 5.40
SLW 140829C00020000 C 08/29/14 20.0 4.40 4.90
SLW 140829C00020500 C 08/29/14 20.5 3.90 4.40
SLW 140829C00021000 C 08/29/14 21.0 3.40 3.80
SLW 140829C00021500 C 08/29/14 21.5 2.91 3.40
SLW 140829C00022000 C 08/29/14 22.0 2.41 2.88
SLW 140829C00022500 C 08/29/14 22.5 1.91 2.14
SLW 140829C00023000 C 08/29/14 23.0 1.41 1.65
SLW 140829C00023500 C 08/29/14 23.5 0.92 1.15
SLW 140829C00024000 C 08/29/14 24.0 0.52 0.67
SLW 140829C00024500 C 08/29/14 24.5 0.18 0.20
SLW 140829C00025000 C 08/29/14 25.0 0.03 0.06
SLW 140829C00025500 C 08/29/14 25.5 0.00 0.03
SLW 140829C00026000 C 08/29/14 26.0 0.00 0.01
SLW 140829C00026500 C 08/29/14 26.5 0.00 0.02
SLW 140829C00027000 C 08/29/14 27.0 0.00 0.01
SLW 140829C00027500 C 08/29/14 27.5 0.00 0.02
SLW 140829C00028000 C 08/29/14 28.0 0.00 0.02
SLW 140829C00028500 C 08/29/14 28.5 0.00 0.02
SLW 140829C00029000 C 08/29/14 29.0 0.00 0.02
SLW 140829C00029500 C 08/29/14 29.5 0.00 0.02
SLW 140829C00030000 C 08/29/14 30.0 0.00 0.02
SLW 140829C00030500 C 08/29/14 30.5 0.00 0.03
SLW 140829C00031000 C 08/29/14 31.0 0.00 0.02
SLW 140829C00031500 C 08/29/14 31.5 0.00 0.02
SLW 140829C00032000 C 08/29/14 32.0 0.00 0.02
SLW 140829C00032500 C 08/29/14 32.5 0.00 0.02
SLW 140829C00033000 C 08/29/14 33.0 0.00 0.02
SLW 140829C00033500 C 08/29/14 33.5 0.00 0.02
SLW 140829C00034000 C 08/29/14 34.0 0.00 0.02
SLW 140829C00034500 C 08/29/14 34.5 0.00 0.02
SLW 140829C00035000 C 08/29/14 35.0 0.00 0.02
SLW 140829P00018000 P 08/29/14 18.0 0.00 0.02
SLW 140829P00018500 P 08/29/14 18.5 0.00 0.02
SLW 140829P00019000 P 08/29/14 19.0 0.00 0.02
SLW 140829P00019500 P 08/29/14 19.5 0.00 0.02
SLW 140829P00020000 P 08/29/14 20.0 0.00 0.02
SLW 140829P00020500 P 08/29/14 20.5 0.00 0.02
SLW 140829P00021000 P 08/29/14 21.0 0.00 0.03
SLW 140829P00021500 P 08/29/14 21.5 0.00 0.03
SLW 140829P00022000 P 08/29/14 22.0 0.00 0.03
SLW 140829P00022500 P 08/29/14 22.5 0.00 0.03
SLW 140829P00023000 P 08/29/14 23.0 0.00 0.03
SLW 140829P00023500 P 08/29/14 23.5 0.00 0.04
SLW 140829P00024000 P 08/29/14 24.0 0.02 0.06
SLW 140829P00024500 P 08/29/14 24.5 0.15 0.17
SLW 140829P00025000 P 08/29/14 25.0 0.33 0.63
SLW 140829P00025500 P 08/29/14 25.5 0.89 1.03
SLW 140829P00026000 P 08/29/14 26.0 1.36 1.59
SLW 140829P00026500 P 08/29/14 26.5 1.86 2.09
SLW 140829P00027000 P 08/29/14 27.0 2.36 2.59
SLW 140829P00027500 P 08/29/14 27.5 2.86 3.10
SLW 140829P00028000 P 08/29/14 28.0 3.35 3.55
SLW 140829P00028500 P 08/29/14 28.5 3.60 4.10
SLW 140829P00029000 P 08/29/14 29.0 4.10 4.60
SLW 140829P00029500 P 08/29/14 29.5 4.60 5.10
SLW 140829P00030000 P 08/29/14 30.0 5.10 5.60
SLW 140829P00030500 P 08/29/14 30.5 5.60 6.10
SLW 140829P00031000 P 08/29/14 31.0 6.10 6.60
SLW 140829P00031500 P 08/29/14 31.5 6.60 7.10
SLW 140829P00032000 P 08/29/14 32.0 7.10 7.60
SLW 140829P00032500 P 08/29/14 32.5 7.55 8.10
SLW 140829P00033000 P 08/29/14 33.0 8.05 8.60
SLW 140829P00033500 P 08/29/14 33.5 8.55 9.10
SLW 140829P00034000 P 08/29/14 34.0 9.05 9.60
SLW 140829P00034500 P 08/29/14 34.5 9.30 10.30
SLW 140829P00035000 P 08/29/14 35.0 8.50 11.20
SLW 140905C00018000 C 09/05/14 18.0 6.40 6.80
SLW 140905C00019000 C 09/05/14 19.0 5.40 5.80
SLW 140905C00019500 C 09/05/14 19.5 4.90 5.30
SLW 140905C00020000 C 09/05/14 20.0 4.40 4.80
SLW 140905C00020500 C 09/05/14 20.5 3.90 4.30
SLW 140905C00021000 C 09/05/14 21.0 3.40 3.80
SLW 140905C00021500 C 09/05/14 21.5 2.92 3.20
SLW 140905C00022000 C 09/05/14 22.0 2.43 2.76
SLW 140905C00022500 C 09/05/14 22.5 1.93 2.26
SLW 140905C00023000 C 09/05/14 23.0 1.45 1.76
SLW 140905C00023500 C 09/05/14 23.5 1.01 1.19
SLW 140905C00024000 C 09/05/14 24.0 0.66 0.70
SLW 140905C00024500 C 09/05/14 24.5 0.36 0.38
SLW 140905C00025000 C 09/05/14 25.0 0.16 0.19
SLW 140905C00025500 C 09/05/14 25.5 0.07 0.10
SLW 140905C00026000 C 09/05/14 26.0 0.03 0.07
SLW 140905C00026500 C 09/05/14 26.5 0.02 0.05
SLW 140905C00027000 C 09/05/14 27.0 0.01 0.04
SLW 140905C00027500 C 09/05/14 27.5 0.00 0.04
SLW 140905C00028000 C 09/05/14 28.0 0.00 0.03
SLW 140905C00028500 C 09/05/14 28.5 0.00 0.03
SLW 140905C00029000 C 09/05/14 29.0 0.00 0.03
SLW 140905C00029500 C 09/05/14 29.5 0.00 0.03
SLW 140905C00030000 C 09/05/14 30.0 0.00 0.03
SLW 140905C00030500 C 09/05/14 30.5 0.00 0.03
SLW 140905C00031000 C 09/05/14 31.0 0.00 0.03
SLW 140905C00031500 C 09/05/14 31.5 0.00 0.03
SLW 140905C00032000 C 09/05/14 32.0 0.00 0.03
SLW 140905C00032500 C 09/05/14 32.5 0.00 0.03
SLW 140905C00033000 C 09/05/14 33.0 0.00 0.03
SLW 140905C00033500 C 09/05/14 33.5 0.00 0.03
SLW 140905C00034000 C 09/05/14 34.0 0.00 0.03
SLW 140905C00034500 C 09/05/14 34.5 0.00 0.03
SLW 140905C00035000 C 09/05/14 35.0 0.00 0.03
SLW 140905P00018000 P 09/05/14 18.0 0.00 0.03
SLW 140905P00019000 P 09/05/14 19.0 0.00 0.03
SLW 140905P00019500 P 09/05/14 19.5 0.00 0.03
SLW 140905P00020000 P 09/05/14 20.0 0.00 0.03
SLW 140905P00020500 P 09/05/14 20.5 0.00 0.03
SLW 140905P00021000 P 09/05/14 21.0 0.00 0.03
SLW 140905P00021500 P 09/05/14 21.5 0.00 0.03
SLW 140905P00022000 P 09/05/14 22.0 0.00 0.04
SLW 140905P00022500 P 09/05/14 22.5 0.00 0.04
SLW 140905P00023000 P 09/05/14 23.0 0.01 0.05
SLW 140905P00023500 P 09/05/14 23.5 0.05 0.08
SLW 140905P00024000 P 09/05/14 24.0 0.14 0.16
SLW 140905P00024500 P 09/05/14 24.5 0.33 0.34
SLW 140905P00025000 P 09/05/14 25.0 0.63 0.66
SLW 140905P00025500 P 09/05/14 25.5 0.98 1.06
SLW 140905P00026000 P 09/05/14 26.0 1.40 1.55
SLW 140905P00026500 P 09/05/14 26.5 1.79 2.11
SLW 140905P00027000 P 09/05/14 27.0 2.36 2.60
SLW 140905P00027500 P 09/05/14 27.5 2.86 3.10
SLW 140905P00028000 P 09/05/14 28.0 3.35 3.60
SLW 140905P00028500 P 09/05/14 28.5 3.75 4.10
SLW 140905P00029000 P 09/05/14 29.0 4.25 4.60
SLW 140905P00029500 P 09/05/14 29.5 4.75 5.10
SLW 140905P00030000 P 09/05/14 30.0 5.25 5.60
SLW 140905P00030500 P 09/05/14 30.5 5.75 6.10
SLW 140905P00031000 P 09/05/14 31.0 6.25 6.60
SLW 140905P00031500 P 09/05/14 31.5 6.75 7.10
SLW 140905P00032000 P 09/05/14 32.0 7.25 7.60
SLW 140905P00032500 P 09/05/14 32.5 7.45 8.10
SLW 140905P00033000 P 09/05/14 33.0 7.95 8.60
SLW 140905P00033500 P 09/05/14 33.5 8.45 9.10
SLW 140905P00034000 P 09/05/14 34.0 8.95 9.60
SLW 140905P00034500 P 09/05/14 34.5 9.35 10.40
SLW 140905P00035000 P 09/05/14 35.0 9.20 10.55
SLW 140912C00018000 C 09/12/14 18.0 6.40 6.75
SLW 140912C00019000 C 09/12/14 19.0 5.40 5.75
SLW 140912C00019500 C 09/12/14 19.5 4.90 5.25
SLW 140912C00020000 C 09/12/14 20.0 4.40 4.75
SLW 140912C00020500 C 09/12/14 20.5 3.90 4.20
SLW 140912C00021000 C 09/12/14 21.0 3.45 3.70
SLW 140912C00021500 C 09/12/14 21.5 2.94 3.20
SLW 140912C00022000 C 09/12/14 22.0 2.45 2.69
SLW 140912C00022500 C 09/12/14 22.5 1.97 2.19
SLW 140912C00023000 C 09/12/14 23.0 1.51 1.71
SLW 140912C00023500 C 09/12/14 23.5 1.16 1.25
SLW 140912C00024000 C 09/12/14 24.0 0.78 0.81
SLW 140912C00024500 C 09/12/14 24.5 0.48 0.56
SLW 140912C00025000 C 09/12/14 25.0 0.27 0.30
SLW 140912C00025500 C 09/12/14 25.5 0.15 0.19
SLW 140912C00026000 C 09/12/14 26.0 0.08 0.12
SLW 140912C00026500 C 09/12/14 26.5 0.05 0.09
SLW 140912C00027000 C 09/12/14 27.0 0.03 0.06
SLW 140912C00027500 C 09/12/14 27.5 0.02 0.05
SLW 140912C00028000 C 09/12/14 28.0 0.01 0.04
SLW 140912C00028500 C 09/12/14 28.5 0.01 0.04
SLW 140912C00029000 C 09/12/14 29.0 0.01 0.04
SLW 140912C00029500 C 09/12/14 29.5 0.00 0.04
SLW 140912C00030000 C 09/12/14 30.0 0.00 0.04
SLW 140912C00030500 C 09/12/14 30.5 0.00 0.03
SLW 140912C00031000 C 09/12/14 31.0 0.00 0.03
SLW 140912C00031500 C 09/12/14 31.5 0.00 0.03
SLW 140912C00032000 C 09/12/14 32.0 0.00 0.03
SLW 140912C00032500 C 09/12/14 32.5 0.00 0.03
SLW 140912C00033000 C 09/12/14 33.0 0.00 0.03
SLW 140912C00033500 C 09/12/14 33.5 0.00 0.03
SLW 140912C00034000 C 09/12/14 34.0 0.00 0.03
SLW 140912C00034500 C 09/12/14 34.5 0.00 0.03
SLW 140912C00035000 C 09/12/14 35.0 0.00 0.03
SLW 140912P00018000 P 09/12/14 18.0 0.00 0.03
SLW 140912P00019000 P 09/12/14 19.0 0.00 0.03
SLW 140912P00019500 P 09/12/14 19.5 0.00 0.03
SLW 140912P00020000 P 09/12/14 20.0 0.00 0.03
SLW 140912P00020500 P 09/12/14 20.5 0.00 0.04
SLW 140912P00021000 P 09/12/14 21.0 0.00 0.04
SLW 140912P00021500 P 09/12/14 21.5 0.00 0.04
SLW 140912P00022000 P 09/12/14 22.0 0.01 0.05
SLW 140912P00022500 P 09/12/14 22.5 0.02 0.06
SLW 140912P00023000 P 09/12/14 23.0 0.06 0.10
SLW 140912P00023500 P 09/12/14 23.5 0.12 0.16
SLW 140912P00024000 P 09/12/14 24.0 0.25 0.28
SLW 140912P00024500 P 09/12/14 24.5 0.45 0.48
SLW 140912P00025000 P 09/12/14 25.0 0.72 0.77
SLW 140912P00025500 P 09/12/14 25.5 1.08 1.15
SLW 140912P00026000 P 09/12/14 26.0 1.46 1.58
SLW 140912P00026500 P 09/12/14 26.5 1.85 2.13
SLW 140912P00027000 P 09/12/14 27.0 2.32 2.62
SLW 140912P00027500 P 09/12/14 27.5 2.79 3.15
SLW 140912P00028000 P 09/12/14 28.0 3.25 3.60
SLW 140912P00028500 P 09/12/14 28.5 3.80 4.10
SLW 140912P00029000 P 09/12/14 29.0 4.30 4.60
SLW 140912P00029500 P 09/12/14 29.5 4.75 5.10
SLW 140912P00030000 P 09/12/14 30.0 5.25 5.60
SLW 140912P00030500 P 09/12/14 30.5 5.75 6.10
SLW 140912P00031000 P 09/12/14 31.0 6.25 6.60
SLW 140912P00031500 P 09/12/14 31.5 6.75 7.10
SLW 140912P00032000 P 09/12/14 32.0 7.25 7.60
SLW 140912P00032500 P 09/12/14 32.5 7.30 8.10
SLW 140912P00033000 P 09/12/14 33.0 7.85 8.60
SLW 140912P00033500 P 09/12/14 33.5 8.35 9.10
SLW 140912P00034000 P 09/12/14 34.0 8.95 9.60
SLW 140912P00034500 P 09/12/14 34.5 8.40 10.50
SLW 140912P00035000 P 09/12/14 35.0 8.55 11.45
SLW 140920C00013000 C 09/20/14 13.0 11.25 11.70
SLW 140920C00014000 C 09/20/14 14.0 10.35 10.90
SLW 140920C00015000 C 09/20/14 15.0 9.40 9.70
SLW 140920C00016000 C 09/20/14 16.0 8.40 8.90
SLW 140920C00017000 C 09/20/14 17.0 7.40 7.70
SLW 140920C00018000 C 09/20/14 18.0 6.40 6.75
SLW 140920C00018500 C 09/20/14 18.5 5.90 6.25
SLW 140920C00019000 C 09/20/14 19.0 5.40 5.75
SLW 140920C00019500 C 09/20/14 19.5 4.90 5.25
SLW 140920C00020000 C 09/20/14 20.0 4.40 4.75
SLW 140920C00020500 C 09/20/14 20.5 3.90 4.25
SLW 140920C00021000 C 09/20/14 21.0 3.45 3.75
SLW 140920C00021500 C 09/20/14 21.5 2.95 3.20
SLW 140920C00022000 C 09/20/14 22.0 2.47 2.71
SLW 140920C00022500 C 09/20/14 22.5 2.01 2.22
SLW 140920C00023000 C 09/20/14 23.0 1.57 1.76
SLW 140920C00023500 C 09/20/14 23.5 1.23 1.28
SLW 140920C00024000 C 09/20/14 24.0 0.88 0.92
SLW 140920C00024500 C 09/20/14 24.5 0.60 0.63
SLW 140920C00025000 C 09/20/14 25.0 0.40 0.41
SLW 140920C00025500 C 09/20/14 25.5 0.24 0.27
SLW 140920C00026000 C 09/20/14 26.0 0.15 0.17
SLW 140920C00026500 C 09/20/14 26.5 0.10 0.13
SLW 140920C00027000 C 09/20/14 27.0 0.06 0.08
SLW 140920C00027500 C 09/20/14 27.5 0.05 0.06
SLW 140920C00028000 C 09/20/14 28.0 0.04 0.05
SLW 140920C00028500 C 09/20/14 28.5 0.02 0.04
SLW 140920C00029000 C 09/20/14 29.0 0.02 0.03
SLW 140920C00029500 C 09/20/14 29.5 0.01 0.04
SLW 140920C00030000 C 09/20/14 30.0 0.01 0.04
SLW 140920C00030500 C 09/20/14 30.5 0.01 0.03
SLW 140920C00031000 C 09/20/14 31.0 0.00 0.02
SLW 140920C00031500 C 09/20/14 31.5 0.00 0.02
SLW 140920C00032000 C 09/20/14 32.0 0.00 0.02
SLW 140920C00032500 C 09/20/14 32.5 0.00 0.02
SLW 140920C00033000 C 09/20/14 33.0 0.00 0.02
SLW 140920C00034000 C 09/20/14 34.0 0.00 0.02
SLW 140920C00035000 C 09/20/14 35.0 0.00 0.01
SLW 140920C00036000 C 09/20/14 36.0 0.00 0.02
SLW 140920C00037000 C 09/20/14 37.0 0.00 0.02
SLW 140920C00038000 C 09/20/14 38.0 0.00 0.02
SLW 140920P00013000 P 09/20/14 13.0 0.00 0.01
SLW 140920P00014000 P 09/20/14 14.0 0.00 0.01
SLW 140920P00015000 P 09/20/14 15.0 0.00 0.01
SLW 140920P00016000 P 09/20/14 16.0 0.00 0.01
SLW 140920P00017000 P 09/20/14 17.0 0.00 0.01
SLW 140920P00018000 P 09/20/14 18.0 0.00 0.02
SLW 140920P00018500 P 09/20/14 18.5 0.00 0.02
SLW 140920P00019000 P 09/20/14 19.0 0.00 0.02
SLW 140920P00019500 P 09/20/14 19.5 0.00 0.02
SLW 140920P00020000 P 09/20/14 20.0 0.02 0.03
SLW 140920P00020500 P 09/20/14 20.5 0.00 0.03
SLW 140920P00021000 P 09/20/14 21.0 0.02 0.03
SLW 140920P00021500 P 09/20/14 21.5 0.01 0.05
SLW 140920P00022000 P 09/20/14 22.0 0.03 0.06
SLW 140920P00022500 P 09/20/14 22.5 0.07 0.09
SLW 140920P00023000 P 09/20/14 23.0 0.11 0.14
SLW 140920P00023500 P 09/20/14 23.5 0.21 0.22
SLW 140920P00024000 P 09/20/14 24.0 0.35 0.37
SLW 140920P00024500 P 09/20/14 24.5 0.56 0.58
SLW 140920P00025000 P 09/20/14 25.0 0.85 0.87
SLW 140920P00025500 P 09/20/14 25.5 1.19 1.23
SLW 140920P00026000 P 09/20/14 26.0 1.60 1.63
SLW 140920P00026500 P 09/20/14 26.5 1.96 2.09
SLW 140920P00027000 P 09/20/14 27.0 2.42 2.65
SLW 140920P00027500 P 09/20/14 27.5 2.90 3.15
SLW 140920P00028000 P 09/20/14 28.0 3.30 3.65
SLW 140920P00028500 P 09/20/14 28.5 3.80 4.15
SLW 140920P00029000 P 09/20/14 29.0 4.30 4.65
SLW 140920P00029500 P 09/20/14 29.5 4.80 5.10
SLW 140920P00030000 P 09/20/14 30.0 5.30 5.60
SLW 140920P00030500 P 09/20/14 30.5 5.80 6.10
SLW 140920P00031000 P 09/20/14 31.0 6.30 6.60
SLW 140920P00031500 P 09/20/14 31.5 6.75 7.10
SLW 140920P00032000 P 09/20/14 32.0 7.25 7.60
SLW 140920P00032500 P 09/20/14 32.5 7.60 8.10
SLW 140920P00033000 P 09/20/14 33.0 8.00 8.60
SLW 140920P00034000 P 09/20/14 34.0 9.10 9.60
SLW 140920P00035000 P 09/20/14 35.0 10.00 10.70
SLW 140920P00036000 P 09/20/14 36.0 10.90 11.80
SLW 140920P00037000 P 09/20/14 37.0 11.90 12.80
SLW 140920P00038000 P 09/20/14 38.0 12.90 13.80
SLW 140926C00018000 C 09/26/14 18.0 6.40 6.95
SLW 140926C00019000 C 09/26/14 19.0 5.40 5.90
SLW 140926C00019500 C 09/26/14 19.5 4.95 5.45
SLW 140926C00020000 C 09/26/14 20.0 4.45 4.95
SLW 140926C00020500 C 09/26/14 20.5 3.95 4.45
SLW 140926C00021000 C 09/26/14 21.0 3.45 3.95
SLW 140926C00021500 C 09/26/14 21.5 2.97 3.45
SLW 140926C00022000 C 09/26/14 22.0 2.51 2.76
SLW 140926C00022500 C 09/26/14 22.5 2.05 2.27
SLW 140926C00023000 C 09/26/14 23.0 1.70 1.82
SLW 140926C00023500 C 09/26/14 23.5 1.31 1.42
SLW 140926C00024000 C 09/26/14 24.0 0.98 1.06
SLW 140926C00024500 C 09/26/14 24.5 0.70 0.75
SLW 140926C00025000 C 09/26/14 25.0 0.48 0.55
SLW 140926C00025500 C 09/26/14 25.5 0.32 0.38
SLW 140926C00026000 C 09/26/14 26.0 0.20 0.27
SLW 140926C00026500 C 09/26/14 26.5 0.13 0.20
SLW 140926C00027000 C 09/26/14 27.0 0.09 0.13
SLW 140926C00027500 C 09/26/14 27.5 0.06 0.10
SLW 140926C00028000 C 09/26/14 28.0 0.05 0.09
SLW 140926C00028500 C 09/26/14 28.5 0.03 0.07
SLW 140926C00029000 C 09/26/14 29.0 0.03 0.06
SLW 140926C00029500 C 09/26/14 29.5 0.02 0.05
SLW 140926C00030000 C 09/26/14 30.0 0.01 0.05
SLW 140926C00030500 C 09/26/14 30.5 0.01 0.04
SLW 140926C00031000 C 09/26/14 31.0 0.01 0.04
SLW 140926C00031500 C 09/26/14 31.5 0.00 0.04
SLW 140926C00032000 C 09/26/14 32.0 0.00 0.04
SLW 140926C00032500 C 09/26/14 32.5 0.00 0.04
SLW 140926C00033000 C 09/26/14 33.0 0.00 0.04
SLW 140926C00033500 C 09/26/14 33.5 0.00 0.03
SLW 140926C00034000 C 09/26/14 34.0 0.00 0.03
SLW 140926C00034500 C 09/26/14 34.5 0.00 0.03
SLW 140926C00035000 C 09/26/14 35.0 0.00 0.03
SLW 140926P00018000 P 09/26/14 18.0 0.00 0.03
SLW 140926P00019000 P 09/26/14 19.0 0.00 0.04
SLW 140926P00019500 P 09/26/14 19.5 0.00 0.04
SLW 140926P00020000 P 09/26/14 20.0 0.00 0.04
SLW 140926P00020500 P 09/26/14 20.5 0.01 0.05
SLW 140926P00021000 P 09/26/14 21.0 0.02 0.06
SLW 140926P00021500 P 09/26/14 21.5 0.03 0.07
SLW 140926P00022000 P 09/26/14 22.0 0.06 0.09
SLW 140926P00022500 P 09/26/14 22.5 0.10 0.14
SLW 140926P00023000 P 09/26/14 23.0 0.16 0.20
SLW 140926P00023500 P 09/26/14 23.5 0.26 0.31
SLW 140926P00024000 P 09/26/14 24.0 0.41 0.47
SLW 140926P00024500 P 09/26/14 24.5 0.65 0.70
SLW 140926P00025000 P 09/26/14 25.0 0.90 0.99
SLW 140926P00025500 P 09/26/14 25.5 1.25 1.32
SLW 140926P00026000 P 09/26/14 26.0 1.62 1.71
SLW 140926P00026500 P 09/26/14 26.5 2.04 2.14
SLW 140926P00027000 P 09/26/14 27.0 2.45 2.68
SLW 140926P00027500 P 09/26/14 27.5 2.70 3.15
SLW 140926P00028000 P 09/26/14 28.0 3.15 3.65
SLW 140926P00028500 P 09/26/14 28.5 3.65 4.15
SLW 140926P00029000 P 09/26/14 29.0 4.10 4.65
SLW 140926P00029500 P 09/26/14 29.5 4.60 5.15
SLW 140926P00030000 P 09/26/14 30.0 5.10 5.60
SLW 140926P00030500 P 09/26/14 30.5 5.60 6.10
SLW 140926P00031000 P 09/26/14 31.0 6.10 6.60
SLW 140926P00031500 P 09/26/14 31.5 6.60 7.10
SLW 140926P00032000 P 09/26/14 32.0 7.10 7.60
SLW 140926P00032500 P 09/26/14 32.5 7.40 8.10
SLW 140926P00033000 P 09/26/14 33.0 7.95 8.65
SLW 140926P00033500 P 09/26/14 33.5 8.50 9.10
SLW 140926P00034000 P 09/26/14 34.0 8.85 9.65
SLW 140926P00034500 P 09/26/14 34.5 9.20 10.35
SLW 140926P00035000 P 09/26/14 35.0 9.30 10.75
SLW 141003C00018000 C 10/03/14 18.0 6.40 6.95
SLW 141003C00018500 C 10/03/14 18.5 5.90 6.45
SLW 141003C00019000 C 10/03/14 19.0 5.45 5.95
SLW 141003C00019500 C 10/03/14 19.5 4.95 5.45
SLW 141003C00020000 C 10/03/14 20.0 4.45 5.00
SLW 141003C00020500 C 10/03/14 20.5 3.95 4.50
SLW 141003C00021000 C 10/03/14 21.0 3.45 4.00
SLW 141003C00021500 C 10/03/14 21.5 3.00 3.50
SLW 141003C00022000 C 10/03/14 22.0 2.54 3.05
SLW 141003C00022500 C 10/03/14 22.5 2.10 2.31
SLW 141003C00023000 C 10/03/14 23.0 1.78 1.89
SLW 141003C00023500 C 10/03/14 23.5 1.40 1.47
SLW 141003C00024000 C 10/03/14 24.0 1.06 1.15
SLW 141003C00024500 C 10/03/14 24.5 0.79 0.83
SLW 141003C00025000 C 10/03/14 25.0 0.58 0.65
SLW 141003C00025500 C 10/03/14 25.5 0.41 0.47
SLW 141003C00026000 C 10/03/14 26.0 0.28 0.34
SLW 141003C00026500 C 10/03/14 26.5 0.19 0.25
SLW 141003C00027000 C 10/03/14 27.0 0.14 0.18
SLW 141003C00027500 C 10/03/14 27.5 0.10 0.15
SLW 141003C00028000 C 10/03/14 28.0 0.07 0.12
SLW 141003C00028500 C 10/03/14 28.5 0.06 0.10
SLW 141003C00029000 C 10/03/14 29.0 0.04 0.08
SLW 141003C00029500 C 10/03/14 29.5 0.03 0.07
SLW 141003C00030000 C 10/03/14 30.0 0.02 0.06
SLW 141003C00030500 C 10/03/14 30.5 0.02 0.05
SLW 141003C00031000 C 10/03/14 31.0 0.01 0.05
SLW 141003C00031500 C 10/03/14 31.5 0.01 0.05
SLW 141003C00032000 C 10/03/14 32.0 0.01 0.05
SLW 141003C00032500 C 10/03/14 32.5 0.01 0.04
SLW 141003C00033000 C 10/03/14 33.0 0.01 0.04
SLW 141003C00033500 C 10/03/14 33.5 0.01 0.04
SLW 141003C00034000 C 10/03/14 34.0 0.00 0.04
SLW 141003C00034500 C 10/03/14 34.5 0.00 0.04
SLW 141003C00035000 C 10/03/14 35.0 0.00 0.04
SLW 141003P00018000 P 10/03/14 18.0 0.00 0.03
SLW 141003P00018500 P 10/03/14 18.5 0.00 0.04
SLW 141003P00019000 P 10/03/14 19.0 0.00 0.04
SLW 141003P00019500 P 10/03/14 19.5 0.00 0.04
SLW 141003P00020000 P 10/03/14 20.0 0.01 0.05
SLW 141003P00020500 P 10/03/14 20.5 0.02 0.06
SLW 141003P00021000 P 10/03/14 21.0 0.03 0.07
SLW 141003P00021500 P 10/03/14 21.5 0.05 0.10
SLW 141003P00022000 P 10/03/14 22.0 0.09 0.13
SLW 141003P00022500 P 10/03/14 22.5 0.14 0.19
SLW 141003P00023000 P 10/03/14 23.0 0.22 0.28
SLW 141003P00023500 P 10/03/14 23.5 0.34 0.42
SLW 141003P00024000 P 10/03/14 24.0 0.50 0.57
SLW 141003P00024500 P 10/03/14 24.5 0.74 0.79
SLW 141003P00025000 P 10/03/14 25.0 0.98 1.07
SLW 141003P00025500 P 10/03/14 25.5 1.32 1.40
SLW 141003P00026000 P 10/03/14 26.0 1.68 1.78
SLW 141003P00026500 P 10/03/14 26.5 2.09 2.20
SLW 141003P00027000 P 10/03/14 27.0 2.48 2.72
SLW 141003P00027500 P 10/03/14 27.5 2.74 3.20
SLW 141003P00028000 P 10/03/14 28.0 3.20 3.65
SLW 141003P00028500 P 10/03/14 28.5 3.65 4.15
SLW 141003P00029000 P 10/03/14 29.0 4.15 4.65
SLW 141003P00029500 P 10/03/14 29.5 4.60 5.15
SLW 141003P00030000 P 10/03/14 30.0 5.10 5.65
SLW 141003P00030500 P 10/03/14 30.5 5.60 6.15
SLW 141003P00031000 P 10/03/14 31.0 6.10 6.60
SLW 141003P00031500 P 10/03/14 31.5 6.60 7.10
SLW 141003P00032000 P 10/03/14 32.0 7.10 7.60
SLW 141003P00032500 P 10/03/14 32.5 7.60 8.10
SLW 141003P00033000 P 10/03/14 33.0 8.10 8.60
SLW 141003P00033500 P 10/03/14 33.5 8.40 9.10
SLW 141003P00034000 P 10/03/14 34.0 8.90 9.65
SLW 141003P00034500 P 10/03/14 34.5 9.35 10.25
SLW 141003P00035000 P 10/03/14 35.0 8.55 12.30
SLW 141018C00018000 C 10/18/14 18.0 6.45 6.95
SLW 141018C00019000 C 10/18/14 19.0 5.45 5.95
SLW 141018C00020000 C 10/18/14 20.0 4.45 4.85
SLW 141018C00021000 C 10/18/14 21.0 3.50 3.95
SLW 141018C00022000 C 10/18/14 22.0 2.61 2.99
SLW 141018C00023000 C 10/18/14 23.0 1.89 1.98
SLW 141018C00024000 C 10/18/14 24.0 1.23 1.26
SLW 141018C00025000 C 10/18/14 25.0 0.74 0.77
SLW 141018C00026000 C 10/18/14 26.0 0.42 0.44
SLW 141018C00027000 C 10/18/14 27.0 0.24 0.26
SLW 141018C00028000 C 10/18/14 28.0 0.14 0.16
SLW 141018C00029000 C 10/18/14 29.0 0.09 0.12
SLW 141018C00030000 C 10/18/14 30.0 0.06 0.10
SLW 141018C00031000 C 10/18/14 31.0 0.04 0.07
SLW 141018C00032000 C 10/18/14 32.0 0.03 0.06
SLW 141018C00033000 C 10/18/14 33.0 0.02 0.05
SLW 141018C00034000 C 10/18/14 34.0 0.02 0.04
SLW 141018C00035000 C 10/18/14 35.0 0.01 0.03
SLW 141018C00036000 C 10/18/14 36.0 0.01 0.03
SLW 141018C00037000 C 10/18/14 37.0 0.00 0.02
SLW 141018P00018000 P 10/18/14 18.0 0.00 0.03
SLW 141018P00019000 P 10/18/14 19.0 0.01 0.04
SLW 141018P00020000 P 10/18/14 20.0 0.03 0.06
SLW 141018P00021000 P 10/18/14 21.0 0.07 0.10
SLW 141018P00022000 P 10/18/14 22.0 0.17 0.19
SLW 141018P00023000 P 10/18/14 23.0 0.34 0.38
SLW 141018P00024000 P 10/18/14 24.0 0.67 0.70
SLW 141018P00025000 P 10/18/14 25.0 1.18 1.22
SLW 141018P00026000 P 10/18/14 26.0 1.86 1.91
SLW 141018P00027000 P 10/18/14 27.0 2.61 2.73
SLW 141018P00028000 P 10/18/14 28.0 3.30 3.75
SLW 141018P00029000 P 10/18/14 29.0 4.20 4.70
SLW 141018P00030000 P 10/18/14 30.0 5.15 5.65
SLW 141018P00031000 P 10/18/14 31.0 6.15 6.65
SLW 141018P00032000 P 10/18/14 32.0 7.10 7.65
SLW 141018P00033000 P 10/18/14 33.0 8.10 8.60
SLW 141018P00034000 P 10/18/14 34.0 9.10 9.60
SLW 141018P00035000 P 10/18/14 35.0 10.00 10.65
SLW 141018P00036000 P 10/18/14 36.0 10.90 11.60
SLW 141018P00037000 P 10/18/14 37.0 11.65 12.80
SLW 141122C00019000 C 11/22/14 19.0 5.50 6.00
SLW 141122C00020000 C 11/22/14 20.0 4.55 4.95
SLW 141122C00021000 C 11/22/14 21.0 3.65 4.10
SLW 141122C00022000 C 11/22/14 22.0 2.92 3.00
SLW 141122C00023000 C 11/22/14 23.0 2.17 2.23
SLW 141122C00024000 C 11/22/14 24.0 1.58 1.61
SLW 141122C00025000 C 11/22/14 25.0 1.09 1.12
SLW 141122C00026000 C 11/22/14 26.0 0.74 0.77
SLW 141122C00027000 C 11/22/14 27.0 0.50 0.53
SLW 141122C00028000 C 11/22/14 28.0 0.34 0.36
SLW 141122C00029000 C 11/22/14 29.0 0.23 0.26
SLW 141122C00030000 C 11/22/14 30.0 0.16 0.19
SLW 141122C00031000 C 11/22/14 31.0 0.12 0.16
SLW 141122C00032000 C 11/22/14 32.0 0.09 0.13
SLW 141122C00033000 C 11/22/14 33.0 0.07 0.11
SLW 141122C00034000 C 11/22/14 34.0 0.05 0.09
SLW 141122C00035000 C 11/22/14 35.0 0.04 0.08
SLW 141122C00036000 C 11/22/14 36.0 0.03 0.07
SLW 141122P00019000 P 11/22/14 19.0 0.05 0.08
SLW 141122P00020000 P 11/22/14 20.0 0.11 0.14
SLW 141122P00021000 P 11/22/14 21.0 0.22 0.24
SLW 141122P00022000 P 11/22/14 22.0 0.38 0.41
SLW 141122P00023000 P 11/22/14 23.0 0.65 0.67
SLW 141122P00024000 P 11/22/14 24.0 1.04 1.06
SLW 141122P00025000 P 11/22/14 25.0 1.56 1.58
SLW 141122P00026000 P 11/22/14 26.0 2.20 2.23
SLW 141122P00027000 P 11/22/14 27.0 2.92 2.99
SLW 141122P00028000 P 11/22/14 28.0 3.75 3.85
SLW 141122P00029000 P 11/22/14 29.0 4.40 4.85
SLW 141122P00030000 P 11/22/14 30.0 5.30 5.80
SLW 141122P00031000 P 11/22/14 31.0 6.25 6.75
SLW 141122P00032000 P 11/22/14 32.0 7.20 7.70
SLW 141122P00033000 P 11/22/14 33.0 8.15 8.70
SLW 141122P00034000 P 11/22/14 34.0 9.10 9.65
SLW 141122P00035000 P 11/22/14 35.0 10.10 10.85
SLW 141122P00036000 P 11/22/14 36.0 10.95 11.70
SLW 141220C00013000 C 12/20/14 13.0 11.35 12.30
SLW 141220C00014000 C 12/20/14 14.0 10.35 11.00
SLW 141220C00015000 C 12/20/14 15.0 9.45 9.95
SLW 141220C00016000 C 12/20/14 16.0 8.45 9.00
SLW 141220C00017000 C 12/20/14 17.0 7.45 8.00
SLW 141220C00018000 C 12/20/14 18.0 6.50 7.00
SLW 141220C00019000 C 12/20/14 19.0 5.55 6.05
SLW 141220C00020000 C 12/20/14 20.0 4.60 5.10
SLW 141220C00021000 C 12/20/14 21.0 3.75 4.20
SLW 141220C00022000 C 12/20/14 22.0 3.05 3.15
SLW 141220C00023000 C 12/20/14 23.0 2.35 2.39
SLW 141220C00024000 C 12/20/14 24.0 1.76 1.79
SLW 141220C00025000 C 12/20/14 25.0 1.29 1.31
SLW 141220C00026000 C 12/20/14 26.0 0.93 0.95
SLW 141220C00027000 C 12/20/14 27.0 0.66 0.68
SLW 141220C00028000 C 12/20/14 28.0 0.47 0.49
SLW 141220C00029000 C 12/20/14 29.0 0.34 0.37
SLW 141220C00030000 C 12/20/14 30.0 0.25 0.28
SLW 141220C00031000 C 12/20/14 31.0 0.19 0.22
SLW 141220C00032000 C 12/20/14 32.0 0.15 0.19
SLW 141220C00033000 C 12/20/14 33.0 0.12 0.16
SLW 141220C00034000 C 12/20/14 34.0 0.10 0.14
SLW 141220C00035000 C 12/20/14 35.0 0.08 0.12
SLW 141220C00036000 C 12/20/14 36.0 0.07 0.11
SLW 141220C00037000 C 12/20/14 37.0 0.06 0.10
SLW 141220C00038000 C 12/20/14 38.0 0.05 0.09
SLW 141220C00039000 C 12/20/14 39.0 0.04 0.08
SLW 141220C00040000 C 12/20/14 40.0 0.04 0.07
SLW 141220P00013000 P 12/20/14 13.0 0.00 0.03
SLW 141220P00014000 P 12/20/14 14.0 0.00 0.03
SLW 141220P00015000 P 12/20/14 15.0 0.00 0.04
SLW 141220P00016000 P 12/20/14 16.0 0.01 0.05
SLW 141220P00017000 P 12/20/14 17.0 0.03 0.06
SLW 141220P00018000 P 12/20/14 18.0 0.06 0.09
SLW 141220P00019000 P 12/20/14 19.0 0.11 0.14
SLW 141220P00020000 P 12/20/14 20.0 0.19 0.22
SLW 141220P00021000 P 12/20/14 21.0 0.32 0.36
SLW 141220P00022000 P 12/20/14 22.0 0.52 0.56
SLW 141220P00023000 P 12/20/14 23.0 0.82 0.86
SLW 141220P00024000 P 12/20/14 24.0 1.24 1.28
SLW 141220P00025000 P 12/20/14 25.0 1.76 1.81
SLW 141220P00026000 P 12/20/14 26.0 2.39 2.44
SLW 141220P00027000 P 12/20/14 27.0 3.10 3.20
SLW 141220P00028000 P 12/20/14 28.0 3.90 4.00
SLW 141220P00029000 P 12/20/14 29.0 4.75 4.90
SLW 141220P00030000 P 12/20/14 30.0 5.45 5.90
SLW 141220P00031000 P 12/20/14 31.0 6.55 6.85
SLW 141220P00032000 P 12/20/14 32.0 7.50 7.75
SLW 141220P00033000 P 12/20/14 33.0 8.25 8.75
SLW 141220P00034000 P 12/20/14 34.0 9.20 9.75
SLW 141220P00035000 P 12/20/14 35.0 10.15 10.70
SLW 141220P00036000 P 12/20/14 36.0 10.95 11.75
SLW 141220P00037000 P 12/20/14 37.0 11.95 12.70
SLW 141220P00038000 P 12/20/14 38.0 13.15 13.70
SLW 141220P00039000 P 12/20/14 39.0 14.15 14.70
SLW 141220P00040000 P 12/20/14 40.0 15.15 15.70
SLW 150117C00005000 C 01/17/15 5.0 19.30 20.30
SLW 150117C00010000 C 01/17/15 10.0 14.30 15.60
SLW 150117C00011000 C 01/17/15 11.0 13.30 14.45
SLW 150117C00013000 C 01/17/15 13.0 11.40 11.95
SLW 150117C00014000 C 01/17/15 14.0 10.40 10.95
SLW 150117C00015000 C 01/17/15 15.0 9.45 10.00
SLW 150117C00016000 C 01/17/15 16.0 8.45 9.00
SLW 150117C00018000 C 01/17/15 18.0 6.55 7.05
SLW 150117C00019000 C 01/17/15 19.0 5.60 6.10
SLW 150117C00020000 C 01/17/15 20.0 4.70 5.10
SLW 150117C00021000 C 01/17/15 21.0 3.95 4.10
SLW 150117C00023000 C 01/17/15 23.0 2.53 2.57
SLW 150117C00024000 C 01/17/15 24.0 1.96 1.99
SLW 150117C00025000 C 01/17/15 25.0 1.49 1.52
SLW 150117C00026000 C 01/17/15 26.0 1.12 1.15
SLW 150117C00027000 C 01/17/15 27.0 0.83 0.86
SLW 150117C00028000 C 01/17/15 28.0 0.62 0.65
SLW 150117C00029000 C 01/17/15 29.0 0.47 0.50
SLW 150117C00030000 C 01/17/15 30.0 0.36 0.38
SLW 150117C00031000 C 01/17/15 31.0 0.27 0.32
SLW 150117C00032000 C 01/17/15 32.0 0.22 0.27
SLW 150117C00033000 C 01/17/15 33.0 0.18 0.23
SLW 150117C00034000 C 01/17/15 34.0 0.14 0.19
SLW 150117C00035000 C 01/17/15 35.0 0.12 0.16
SLW 150117C00036000 C 01/17/15 36.0 0.10 0.14
SLW 150117C00037000 C 01/17/15 37.0 0.09 0.13
SLW 150117C00038000 C 01/17/15 38.0 0.08 0.12
SLW 150117C00039000 C 01/17/15 39.0 0.07 0.11
SLW 150117C00040000 C 01/17/15 40.0 0.06 0.09
SLW 150117C00042000 C 01/17/15 42.0 0.05 0.08
SLW 150117C00045000 C 01/17/15 45.0 0.05 0.07
SLW 150117C00047000 C 01/17/15 47.0 0.02 0.06
SLW 150117C00050000 C 01/17/15 50.0 0.02 0.04
SLW 150117C00055000 C 01/17/15 55.0 0.01 0.02
SLW 150117C00060000 C 01/17/15 60.0 0.01 0.03
SLW 150117P00005000 P 01/17/15 5.0 0.00 0.01
SLW 150117P00010000 P 01/17/15 10.0 0.00 0.02
SLW 150117P00011000 P 01/17/15 11.0 0.00 0.02
SLW 150117P00013000 P 01/17/15 13.0 0.02 0.04
SLW 150117P00014000 P 01/17/15 14.0 0.01 0.05
SLW 150117P00015000 P 01/17/15 15.0 0.03 0.06
SLW 150117P00016000 P 01/17/15 16.0 0.03 0.07
SLW 150117P00018000 P 01/17/15 18.0 0.12 0.14
SLW 150117P00019000 P 01/17/15 19.0 0.18 0.20
SLW 150117P00020000 P 01/17/15 20.0 0.29 0.31
SLW 150117P00021000 P 01/17/15 21.0 0.45 0.49
SLW 150117P00023000 P 01/17/15 23.0 1.00 1.06
SLW 150117P00024000 P 01/17/15 24.0 1.44 1.49
SLW 150117P00025000 P 01/17/15 25.0 1.97 2.01
SLW 150117P00026000 P 01/17/15 26.0 2.60 2.63
SLW 150117P00027000 P 01/17/15 27.0 3.25 3.40
SLW 150117P00028000 P 01/17/15 28.0 4.05 4.15
SLW 150117P00029000 P 01/17/15 29.0 4.85 5.00
SLW 150117P00030000 P 01/17/15 30.0 5.55 6.00
SLW 150117P00031000 P 01/17/15 31.0 6.45 6.90
SLW 150117P00032000 P 01/17/15 32.0 7.45 7.85
SLW 150117P00033000 P 01/17/15 33.0 8.30 8.80
SLW 150117P00034000 P 01/17/15 34.0 9.25 9.80
SLW 150117P00035000 P 01/17/15 35.0 10.25 10.75
SLW 150117P00036000 P 01/17/15 36.0 11.20 11.75
SLW 150117P00037000 P 01/17/15 37.0 12.10 12.75
SLW 150117P00038000 P 01/17/15 38.0 13.15 13.75
SLW 150117P00039000 P 01/17/15 39.0 14.15 14.75
SLW 150117P00040000 P 01/17/15 40.0 15.15 15.70
SLW 150117P00042000 P 01/17/15 42.0 17.15 17.85
SLW 150117P00045000 P 01/17/15 45.0 20.10 20.80
SLW 150117P00047000 P 01/17/15 47.0 21.90 22.85
SLW 150117P00050000 P 01/17/15 50.0 25.10 25.85
SLW 150117P00055000 P 01/17/15 55.0 30.10 30.90
SLW 150117P00060000 P 01/17/15 60.0 34.50 36.85
SLW 150320C00014000 C 03/20/15 14.0 9.50 11.25
SLW 150320C00015000 C 03/20/15 15.0 8.50 11.25
SLW 150320C00016000 C 03/20/15 16.0 8.50 9.10
SLW 150320C00018000 C 03/20/15 18.0 6.65 7.25
SLW 150320C00019000 C 03/20/15 19.0 5.65 6.30
SLW 150320C00020000 C 03/20/15 20.0 4.95 5.40
SLW 150320C00021000 C 03/20/15 21.0 4.25 4.40
SLW 150320C00022000 C 03/20/15 22.0 3.50 3.60
SLW 150320C00023000 C 03/20/15 23.0 2.92 2.96
SLW 150320C00024000 C 03/20/15 24.0 2.37 2.41
SLW 150320C00025000 C 03/20/15 25.0 1.90 1.94
SLW 150320C00026000 C 03/20/15 26.0 1.52 1.55
SLW 150320C00027000 C 03/20/15 27.0 1.21 1.24
SLW 150320C00028000 C 03/20/15 28.0 0.96 0.99
SLW 150320C00029000 C 03/20/15 29.0 0.75 0.80
SLW 150320C00030000 C 03/20/15 30.0 0.61 0.64
SLW 150320C00031000 C 03/20/15 31.0 0.48 0.52
SLW 150320C00032000 C 03/20/15 32.0 0.39 0.43
SLW 150320C00033000 C 03/20/15 33.0 0.32 0.35
SLW 150320C00034000 C 03/20/15 34.0 0.26 0.30
SLW 150320C00035000 C 03/20/15 35.0 0.22 0.26
SLW 150320C00036000 C 03/20/15 36.0 0.18 0.22
SLW 150320C00037000 C 03/20/15 37.0 0.15 0.19
SLW 150320C00038000 C 03/20/15 38.0 0.13 0.17
SLW 150320C00039000 C 03/20/15 39.0 0.11 0.14
SLW 150320P00014000 P 03/20/15 14.0 0.03 0.06
SLW 150320P00015000 P 03/20/15 15.0 0.05 0.08
SLW 150320P00016000 P 03/20/15 16.0 0.09 0.12
SLW 150320P00018000 P 03/20/15 18.0 0.23 0.26
SLW 150320P00019000 P 03/20/15 19.0 0.35 0.38
SLW 150320P00020000 P 03/20/15 20.0 0.51 0.54
SLW 150320P00021000 P 03/20/15 21.0 0.73 0.77
SLW 150320P00022000 P 03/20/15 22.0 1.01 1.06
SLW 150320P00023000 P 03/20/15 23.0 1.38 1.43
SLW 150320P00024000 P 03/20/15 24.0 1.82 1.89
SLW 150320P00025000 P 03/20/15 25.0 2.37 2.42
SLW 150320P00026000 P 03/20/15 26.0 2.99 3.05
SLW 150320P00027000 P 03/20/15 27.0 3.60 3.70
SLW 150320P00028000 P 03/20/15 28.0 4.35 4.50
SLW 150320P00029000 P 03/20/15 29.0 5.15 5.30
SLW 150320P00030000 P 03/20/15 30.0 6.00 6.15
SLW 150320P00031000 P 03/20/15 31.0 6.85 7.00
SLW 150320P00032000 P 03/20/15 32.0 7.65 8.00
SLW 150320P00033000 P 03/20/15 33.0 8.45 9.00
SLW 150320P00034000 P 03/20/15 34.0 9.35 9.90
SLW 150320P00035000 P 03/20/15 35.0 10.25 11.05
SLW 150320P00036000 P 03/20/15 36.0 11.20 11.80
SLW 150320P00037000 P 03/20/15 37.0 12.15 12.80
SLW 150320P00038000 P 03/20/15 38.0 13.10 13.75
SLW 150320P00039000 P 03/20/15 39.0 14.10 14.75
SLW 160115C00013000 C 01/15/16 13.0 11.40 12.25
SLW 160115C00015000 C 01/15/16 15.0 9.70 10.45
SLW 160115C00018000 C 01/15/16 18.0 7.40 7.60
SLW 160115C00020000 C 01/15/16 20.0 6.00 6.20
SLW 160115C00022000 C 01/15/16 22.0 4.85 5.05
SLW 160115C00025000 C 01/15/16 25.0 3.50 3.60
SLW 160115C00027000 C 01/15/16 27.0 2.72 2.87
SLW 160115C00030000 C 01/15/16 30.0 1.98 2.08
SLW 160115C00032000 C 01/15/16 32.0 1.49 1.68
SLW 160115C00035000 C 01/15/16 35.0 1.10 1.24
SLW 160115C00040000 C 01/15/16 40.0 0.62 0.78
SLW 160115P00013000 P 01/15/16 13.0 0.20 0.30
SLW 160115P00015000 P 01/15/16 15.0 0.41 0.48
SLW 160115P00018000 P 01/15/16 18.0 1.00 1.10
SLW 160115P00020000 P 01/15/16 20.0 1.62 1.74
SLW 160115P00022000 P 01/15/16 22.0 2.42 2.55
SLW 160115P00025000 P 01/15/16 25.0 4.00 4.15
SLW 160115P00027000 P 01/15/16 27.0 5.25 5.40
SLW 160115P00030000 P 01/15/16 30.0 7.35 7.60
SLW 160115P00032000 P 01/15/16 32.0 8.95 9.20
SLW 160115P00035000 P 01/15/16 35.0 11.50 11.70
SLW 160115P00040000 P 01/15/16 40.0 15.55 16.30

OPRA data is delayed 15 minutes.