Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Silver Wheaton Corp (SLW)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 140905C00017500 C 09/05/14 17.5 7.30 7.75
SLW 140905C00018000 C 09/05/14 18.0 6.80 7.25
SLW 140905C00018500 C 09/05/14 18.5 6.30 6.75
SLW 140905C00019000 C 09/05/14 19.0 5.80 6.25
SLW 140905C00019500 C 09/05/14 19.5 5.30 5.75
SLW 140905C00020000 C 09/05/14 20.0 4.80 5.25
SLW 140905C00020500 C 09/05/14 20.5 4.30 4.75
SLW 140905C00021000 C 09/05/14 21.0 3.80 4.25
SLW 140905C00021500 C 09/05/14 21.5 3.30 3.75
SLW 140905C00022000 C 09/05/14 22.0 2.84 3.25
SLW 140905C00022500 C 09/05/14 22.5 2.34 2.74
SLW 140905C00023000 C 09/05/14 23.0 1.85 2.25
SLW 140905C00023500 C 09/05/14 23.5 1.38 1.74
SLW 140905C00024000 C 09/05/14 24.0 0.92 1.25
SLW 140905C00024500 C 09/05/14 24.5 0.61 0.65
SLW 140905C00025000 C 09/05/14 25.0 0.29 0.31
SLW 140905C00025500 C 09/05/14 25.5 0.11 0.13
SLW 140905C00026000 C 09/05/14 26.0 0.04 0.07
SLW 140905C00026500 C 09/05/14 26.5 0.01 0.04
SLW 140905C00027000 C 09/05/14 27.0 0.00 0.03
SLW 140905C00027500 C 09/05/14 27.5 0.00 0.03
SLW 140905C00028000 C 09/05/14 28.0 0.00 0.03
SLW 140905C00028500 C 09/05/14 28.5 0.00 0.03
SLW 140905C00029000 C 09/05/14 29.0 0.00 0.03
SLW 140905C00029500 C 09/05/14 29.5 0.00 0.03
SLW 140905C00030000 C 09/05/14 30.0 0.00 0.03
SLW 140905C00030500 C 09/05/14 30.5 0.00 0.03
SLW 140905C00031000 C 09/05/14 31.0 0.00 0.03
SLW 140905C00031500 C 09/05/14 31.5 0.00 0.03
SLW 140905C00032000 C 09/05/14 32.0 0.00 0.03
SLW 140905C00032500 C 09/05/14 32.5 0.00 0.02
SLW 140905C00033000 C 09/05/14 33.0 0.00 0.02
SLW 140905C00033500 C 09/05/14 33.5 0.00 0.02
SLW 140905C00034000 C 09/05/14 34.0 0.00 0.02
SLW 140905C00034500 C 09/05/14 34.5 0.00 0.02
SLW 140905C00035000 C 09/05/14 35.0 0.00 0.02
SLW 140905P00017500 P 09/05/14 17.5 0.00 0.02
SLW 140905P00018000 P 09/05/14 18.0 0.00 0.02
SLW 140905P00018500 P 09/05/14 18.5 0.00 0.02
SLW 140905P00019000 P 09/05/14 19.0 0.00 0.03
SLW 140905P00019500 P 09/05/14 19.5 0.00 0.03
SLW 140905P00020000 P 09/05/14 20.0 0.00 0.03
SLW 140905P00020500 P 09/05/14 20.5 0.00 0.03
SLW 140905P00021000 P 09/05/14 21.0 0.00 0.03
SLW 140905P00021500 P 09/05/14 21.5 0.00 0.03
SLW 140905P00022000 P 09/05/14 22.0 0.00 0.03
SLW 140905P00022500 P 09/05/14 22.5 0.00 0.03
SLW 140905P00023000 P 09/05/14 23.0 0.00 0.04
SLW 140905P00023500 P 09/05/14 23.5 0.01 0.04
SLW 140905P00024000 P 09/05/14 24.0 0.03 0.06
SLW 140905P00024500 P 09/05/14 24.5 0.10 0.11
SLW 140905P00025000 P 09/05/14 25.0 0.27 0.29
SLW 140905P00025500 P 09/05/14 25.5 0.57 0.61
SLW 140905P00026000 P 09/05/14 26.0 0.96 1.04
SLW 140905P00026500 P 09/05/14 26.5 1.41 1.57
SLW 140905P00027000 P 09/05/14 27.0 1.79 2.15
SLW 140905P00027500 P 09/05/14 27.5 2.28 2.67
SLW 140905P00028000 P 09/05/14 28.0 2.78 3.05
SLW 140905P00028500 P 09/05/14 28.5 3.25 3.70
SLW 140905P00029000 P 09/05/14 29.0 3.75 4.20
SLW 140905P00029500 P 09/05/14 29.5 4.25 4.70
SLW 140905P00030000 P 09/05/14 30.0 4.75 5.20
SLW 140905P00030500 P 09/05/14 30.5 5.25 5.70
SLW 140905P00031000 P 09/05/14 31.0 5.75 6.20
SLW 140905P00031500 P 09/05/14 31.5 6.25 6.70
SLW 140905P00032000 P 09/05/14 32.0 6.75 7.20
SLW 140905P00032500 P 09/05/14 32.5 7.25 7.60
SLW 140905P00033000 P 09/05/14 33.0 7.75 8.15
SLW 140905P00033500 P 09/05/14 33.5 8.25 8.60
SLW 140905P00034000 P 09/05/14 34.0 8.55 9.15
SLW 140905P00034500 P 09/05/14 34.5 7.90 9.60
SLW 140905P00035000 P 09/05/14 35.0 7.80 11.70
SLW 140912C00018000 C 09/12/14 18.0 6.85 7.25
SLW 140912C00019000 C 09/12/14 19.0 5.85 6.25
SLW 140912C00019500 C 09/12/14 19.5 5.35 5.75
SLW 140912C00020000 C 09/12/14 20.0 4.85 5.25
SLW 140912C00020500 C 09/12/14 20.5 4.35 4.75
SLW 140912C00021000 C 09/12/14 21.0 3.85 4.25
SLW 140912C00021500 C 09/12/14 21.5 3.35 3.75
SLW 140912C00022000 C 09/12/14 22.0 2.90 3.25
SLW 140912C00022500 C 09/12/14 22.5 2.42 2.73
SLW 140912C00023000 C 09/12/14 23.0 1.94 2.23
SLW 140912C00023500 C 09/12/14 23.5 1.48 1.75
SLW 140912C00024000 C 09/12/14 24.0 1.12 1.17
SLW 140912C00024500 C 09/12/14 24.5 0.74 0.78
SLW 140912C00025000 C 09/12/14 25.0 0.45 0.47
SLW 140912C00025500 C 09/12/14 25.5 0.24 0.26
SLW 140912C00026000 C 09/12/14 26.0 0.13 0.15
SLW 140912C00026500 C 09/12/14 26.5 0.05 0.10
SLW 140912C00027000 C 09/12/14 27.0 0.03 0.06
SLW 140912C00027500 C 09/12/14 27.5 0.02 0.04
SLW 140912C00028000 C 09/12/14 28.0 0.01 0.03
SLW 140912C00028500 C 09/12/14 28.5 0.01 0.03
SLW 140912C00029000 C 09/12/14 29.0 0.00 0.03
SLW 140912C00029500 C 09/12/14 29.5 0.00 0.03
SLW 140912C00030000 C 09/12/14 30.0 0.00 0.03
SLW 140912C00030500 C 09/12/14 30.5 0.00 0.03
SLW 140912C00031000 C 09/12/14 31.0 0.00 0.03
SLW 140912C00031500 C 09/12/14 31.5 0.00 0.03
SLW 140912C00032000 C 09/12/14 32.0 0.00 0.03
SLW 140912C00032500 C 09/12/14 32.5 0.00 0.03
SLW 140912C00033000 C 09/12/14 33.0 0.00 0.03
SLW 140912C00033500 C 09/12/14 33.5 0.00 0.03
SLW 140912C00034000 C 09/12/14 34.0 0.00 0.03
SLW 140912C00034500 C 09/12/14 34.5 0.00 0.03
SLW 140912C00035000 C 09/12/14 35.0 0.00 0.03
SLW 140912P00018000 P 09/12/14 18.0 0.00 0.03
SLW 140912P00019000 P 09/12/14 19.0 0.00 0.03
SLW 140912P00019500 P 09/12/14 19.5 0.00 0.03
SLW 140912P00020000 P 09/12/14 20.0 0.00 0.03
SLW 140912P00020500 P 09/12/14 20.5 0.00 0.03
SLW 140912P00021000 P 09/12/14 21.0 0.00 0.03
SLW 140912P00021500 P 09/12/14 21.5 0.00 0.04
SLW 140912P00022000 P 09/12/14 22.0 0.00 0.04
SLW 140912P00022500 P 09/12/14 22.5 0.01 0.05
SLW 140912P00023000 P 09/12/14 23.0 0.03 0.06
SLW 140912P00023500 P 09/12/14 23.5 0.05 0.07
SLW 140912P00024000 P 09/12/14 24.0 0.09 0.14
SLW 140912P00024500 P 09/12/14 24.5 0.23 0.24
SLW 140912P00025000 P 09/12/14 25.0 0.42 0.44
SLW 140912P00025500 P 09/12/14 25.5 0.72 0.74
SLW 140912P00026000 P 09/12/14 26.0 1.09 1.13
SLW 140912P00026500 P 09/12/14 26.5 1.45 1.64
SLW 140912P00027000 P 09/12/14 27.0 1.87 2.14
SLW 140912P00027500 P 09/12/14 27.5 2.33 2.63
SLW 140912P00028000 P 09/12/14 28.0 2.81 3.15
SLW 140912P00028500 P 09/12/14 28.5 3.30 3.65
SLW 140912P00029000 P 09/12/14 29.0 3.80 4.15
SLW 140912P00029500 P 09/12/14 29.5 4.30 4.65
SLW 140912P00030000 P 09/12/14 30.0 4.80 5.15
SLW 140912P00030500 P 09/12/14 30.5 5.25 5.65
SLW 140912P00031000 P 09/12/14 31.0 5.75 6.15
SLW 140912P00031500 P 09/12/14 31.5 6.25 6.65
SLW 140912P00032000 P 09/12/14 32.0 6.75 7.15
SLW 140912P00032500 P 09/12/14 32.5 7.10 7.60
SLW 140912P00033000 P 09/12/14 33.0 7.45 8.10
SLW 140912P00033500 P 09/12/14 33.5 7.95 8.60
SLW 140912P00034000 P 09/12/14 34.0 8.45 9.15
SLW 140912P00034500 P 09/12/14 34.5 8.15 9.60
SLW 140912P00035000 P 09/12/14 35.0 7.80 11.55
SLW 140920C00013000 C 09/20/14 13.0 10.35 13.30
SLW 140920C00014000 C 09/20/14 14.0 9.35 12.30
SLW 140920C00015000 C 09/20/14 15.0 9.30 10.30
SLW 140920C00016000 C 09/20/14 16.0 8.80 9.25
SLW 140920C00017000 C 09/20/14 17.0 7.80 8.25
SLW 140920C00018000 C 09/20/14 18.0 6.90 7.25
SLW 140920C00018500 C 09/20/14 18.5 6.40 6.75
SLW 140920C00019000 C 09/20/14 19.0 5.90 6.25
SLW 140920C00019500 C 09/20/14 19.5 5.40 5.75
SLW 140920C00020000 C 09/20/14 20.0 4.90 5.25
SLW 140920C00020500 C 09/20/14 20.5 4.40 4.75
SLW 140920C00021000 C 09/20/14 21.0 3.95 4.25
SLW 140920C00021500 C 09/20/14 21.5 3.45 3.75
SLW 140920C00022000 C 09/20/14 22.0 2.96 3.25
SLW 140920C00022500 C 09/20/14 22.5 2.47 2.76
SLW 140920C00023000 C 09/20/14 23.0 2.00 2.27
SLW 140920C00023500 C 09/20/14 23.5 1.58 1.79
SLW 140920C00024000 C 09/20/14 24.0 1.21 1.25
SLW 140920C00024500 C 09/20/14 24.5 0.85 0.88
SLW 140920C00025000 C 09/20/14 25.0 0.57 0.59
SLW 140920C00025500 C 09/20/14 25.5 0.35 0.38
SLW 140920C00026000 C 09/20/14 26.0 0.21 0.22
SLW 140920C00026500 C 09/20/14 26.5 0.13 0.15
SLW 140920C00027000 C 09/20/14 27.0 0.09 0.12
SLW 140920C00027500 C 09/20/14 27.5 0.05 0.08
SLW 140920C00028000 C 09/20/14 28.0 0.05 0.06
SLW 140920C00028500 C 09/20/14 28.5 0.03 0.05
SLW 140920C00029000 C 09/20/14 29.0 0.02 0.04
SLW 140920C00029500 C 09/20/14 29.5 0.01 0.04
SLW 140920C00030000 C 09/20/14 30.0 0.02 0.03
SLW 140920C00030500 C 09/20/14 30.5 0.00 0.03
SLW 140920C00031000 C 09/20/14 31.0 0.00 0.02
SLW 140920C00031500 C 09/20/14 31.5 0.00 0.02
SLW 140920C00032000 C 09/20/14 32.0 0.00 0.02
SLW 140920C00032500 C 09/20/14 32.5 0.00 0.02
SLW 140920C00033000 C 09/20/14 33.0 0.00 0.02
SLW 140920C00034000 C 09/20/14 34.0 0.00 0.02
SLW 140920C00035000 C 09/20/14 35.0 0.00 0.02
SLW 140920C00036000 C 09/20/14 36.0 0.00 0.02
SLW 140920C00037000 C 09/20/14 37.0 0.00 0.02
SLW 140920C00038000 C 09/20/14 38.0 0.00 0.02
SLW 140920P00013000 P 09/20/14 13.0 0.00 0.01
SLW 140920P00014000 P 09/20/14 14.0 0.00 0.01
SLW 140920P00015000 P 09/20/14 15.0 0.00 0.01
SLW 140920P00016000 P 09/20/14 16.0 0.00 0.01
SLW 140920P00017000 P 09/20/14 17.0 0.00 0.01
SLW 140920P00018000 P 09/20/14 18.0 0.00 0.02
SLW 140920P00018500 P 09/20/14 18.5 0.00 0.02
SLW 140920P00019000 P 09/20/14 19.0 0.00 0.02
SLW 140920P00019500 P 09/20/14 19.5 0.00 0.02
SLW 140920P00020000 P 09/20/14 20.0 0.02 0.03
SLW 140920P00020500 P 09/20/14 20.5 0.00 0.03
SLW 140920P00021000 P 09/20/14 21.0 0.00 0.03
SLW 140920P00021500 P 09/20/14 21.5 0.01 0.04
SLW 140920P00022000 P 09/20/14 22.0 0.02 0.04
SLW 140920P00022500 P 09/20/14 22.5 0.03 0.05
SLW 140920P00023000 P 09/20/14 23.0 0.05 0.07
SLW 140920P00023500 P 09/20/14 23.5 0.10 0.13
SLW 140920P00024000 P 09/20/14 24.0 0.19 0.21
SLW 140920P00024500 P 09/20/14 24.5 0.32 0.35
SLW 140920P00025000 P 09/20/14 25.0 0.54 0.56
SLW 140920P00025500 P 09/20/14 25.5 0.82 0.87
SLW 140920P00026000 P 09/20/14 26.0 1.18 1.23
SLW 140920P00026500 P 09/20/14 26.5 1.58 1.67
SLW 140920P00027000 P 09/20/14 27.0 1.90 2.14
SLW 140920P00027500 P 09/20/14 27.5 2.36 2.62
SLW 140920P00028000 P 09/20/14 28.0 2.83 3.15
SLW 140920P00028500 P 09/20/14 28.5 3.30 3.60
SLW 140920P00029000 P 09/20/14 29.0 3.80 4.10
SLW 140920P00029500 P 09/20/14 29.5 4.25 4.60
SLW 140920P00030000 P 09/20/14 30.0 4.75 5.10
SLW 140920P00030500 P 09/20/14 30.5 5.25 5.60
SLW 140920P00031000 P 09/20/14 31.0 5.75 6.10
SLW 140920P00031500 P 09/20/14 31.5 6.25 6.60
SLW 140920P00032000 P 09/20/14 32.0 6.75 7.10
SLW 140920P00032500 P 09/20/14 32.5 7.25 7.60
SLW 140920P00033000 P 09/20/14 33.0 7.75 8.10
SLW 140920P00034000 P 09/20/14 34.0 8.75 9.10
SLW 140920P00035000 P 09/20/14 35.0 9.75 10.10
SLW 140920P00036000 P 09/20/14 36.0 10.75 11.10
SLW 140920P00037000 P 09/20/14 37.0 11.75 12.15
SLW 140920P00038000 P 09/20/14 38.0 12.75 13.15
SLW 140926C00018000 C 09/26/14 18.0 6.60 7.25
SLW 140926C00019000 C 09/26/14 19.0 5.60 6.25
SLW 140926C00019500 C 09/26/14 19.5 5.10 5.75
SLW 140926C00020000 C 09/26/14 20.0 4.60 5.25
SLW 140926C00020500 C 09/26/14 20.5 4.10 4.75
SLW 140926C00021000 C 09/26/14 21.0 3.60 4.25
SLW 140926C00021500 C 09/26/14 21.5 3.15 3.80
SLW 140926C00022000 C 09/26/14 22.0 2.70 3.30
SLW 140926C00022500 C 09/26/14 22.5 2.23 2.80
SLW 140926C00023000 C 09/26/14 23.0 1.80 2.33
SLW 140926C00023500 C 09/26/14 23.5 1.64 1.74
SLW 140926C00024000 C 09/26/14 24.0 1.25 1.36
SLW 140926C00024500 C 09/26/14 24.5 0.92 1.01
SLW 140926C00025000 C 09/26/14 25.0 0.67 0.71
SLW 140926C00025500 C 09/26/14 25.5 0.44 0.52
SLW 140926C00026000 C 09/26/14 26.0 0.30 0.35
SLW 140926C00026500 C 09/26/14 26.5 0.19 0.24
SLW 140926C00027000 C 09/26/14 27.0 0.13 0.17
SLW 140926C00027500 C 09/26/14 27.5 0.08 0.13
SLW 140926C00028000 C 09/26/14 28.0 0.04 0.09
SLW 140926C00028500 C 09/26/14 28.5 0.04 0.06
SLW 140926C00029000 C 09/26/14 29.0 0.02 0.05
SLW 140926C00029500 C 09/26/14 29.5 0.01 0.05
SLW 140926C00030000 C 09/26/14 30.0 0.01 0.04
SLW 140926C00030500 C 09/26/14 30.5 0.00 0.04
SLW 140926C00031000 C 09/26/14 31.0 0.00 0.04
SLW 140926C00031500 C 09/26/14 31.5 0.00 0.04
SLW 140926C00032000 C 09/26/14 32.0 0.00 0.04
SLW 140926C00032500 C 09/26/14 32.5 0.00 0.04
SLW 140926C00033000 C 09/26/14 33.0 0.00 0.03
SLW 140926C00033500 C 09/26/14 33.5 0.00 0.03
SLW 140926C00034000 C 09/26/14 34.0 0.00 0.03
SLW 140926C00034500 C 09/26/14 34.5 0.00 0.03
SLW 140926C00035000 C 09/26/14 35.0 0.00 0.03
SLW 140926P00018000 P 09/26/14 18.0 0.00 0.03
SLW 140926P00019000 P 09/26/14 19.0 0.00 0.03
SLW 140926P00019500 P 09/26/14 19.5 0.00 0.03
SLW 140926P00020000 P 09/26/14 20.0 0.00 0.03
SLW 140926P00020500 P 09/26/14 20.5 0.00 0.04
SLW 140926P00021000 P 09/26/14 21.0 0.01 0.05
SLW 140926P00021500 P 09/26/14 21.5 0.02 0.06
SLW 140926P00022000 P 09/26/14 22.0 0.03 0.07
SLW 140926P00022500 P 09/26/14 22.5 0.05 0.10
SLW 140926P00023000 P 09/26/14 23.0 0.09 0.12
SLW 140926P00023500 P 09/26/14 23.5 0.15 0.20
SLW 140926P00024000 P 09/26/14 24.0 0.25 0.31
SLW 140926P00024500 P 09/26/14 24.5 0.42 0.47
SLW 140926P00025000 P 09/26/14 25.0 0.64 0.68
SLW 140926P00025500 P 09/26/14 25.5 0.91 0.99
SLW 140926P00026000 P 09/26/14 26.0 1.26 1.35
SLW 140926P00026500 P 09/26/14 26.5 1.64 1.74
SLW 140926P00027000 P 09/26/14 27.0 1.92 2.17
SLW 140926P00027500 P 09/26/14 27.5 2.39 2.89
SLW 140926P00028000 P 09/26/14 28.0 2.82 3.15
SLW 140926P00028500 P 09/26/14 28.5 3.30 3.95
SLW 140926P00029000 P 09/26/14 29.0 3.80 4.40
SLW 140926P00029500 P 09/26/14 29.5 4.30 4.90
SLW 140926P00030000 P 09/26/14 30.0 4.75 5.45
SLW 140926P00030500 P 09/26/14 30.5 5.25 5.90
SLW 140926P00031000 P 09/26/14 31.0 5.75 6.40
SLW 140926P00031500 P 09/26/14 31.5 6.25 6.90
SLW 140926P00032000 P 09/26/14 32.0 6.75 7.40
SLW 140926P00032500 P 09/26/14 32.5 7.20 7.65
SLW 140926P00033000 P 09/26/14 33.0 7.60 8.25
SLW 140926P00033500 P 09/26/14 33.5 8.10 8.75
SLW 140926P00034000 P 09/26/14 34.0 8.60 9.20
SLW 140926P00034500 P 09/26/14 34.5 7.70 11.10
SLW 140926P00035000 P 09/26/14 35.0 8.20 11.80
SLW 141003C00018000 C 10/03/14 18.0 6.45 7.25
SLW 141003C00018500 C 10/03/14 18.5 5.95 6.75
SLW 141003C00019000 C 10/03/14 19.0 5.45 6.25
SLW 141003C00019500 C 10/03/14 19.5 4.95 5.75
SLW 141003C00020000 C 10/03/14 20.0 4.45 5.25
SLW 141003C00020500 C 10/03/14 20.5 3.95 4.80
SLW 141003C00021000 C 10/03/14 21.0 3.55 4.30
SLW 141003C00021500 C 10/03/14 21.5 3.10 3.80
SLW 141003C00022000 C 10/03/14 22.0 2.58 3.30
SLW 141003C00022500 C 10/03/14 22.5 2.16 2.83
SLW 141003C00023000 C 10/03/14 23.0 2.12 2.24
SLW 141003C00023500 C 10/03/14 23.5 1.71 1.82
SLW 141003C00024000 C 10/03/14 24.0 1.34 1.44
SLW 141003C00024500 C 10/03/14 24.5 1.01 1.12
SLW 141003C00025000 C 10/03/14 25.0 0.76 0.81
SLW 141003C00025500 C 10/03/14 25.5 0.53 0.61
SLW 141003C00026000 C 10/03/14 26.0 0.37 0.43
SLW 141003C00026500 C 10/03/14 26.5 0.26 0.33
SLW 141003C00027000 C 10/03/14 27.0 0.18 0.22
SLW 141003C00027500 C 10/03/14 27.5 0.11 0.17
SLW 141003C00028000 C 10/03/14 28.0 0.07 0.12
SLW 141003C00028500 C 10/03/14 28.5 0.05 0.09
SLW 141003C00029000 C 10/03/14 29.0 0.03 0.07
SLW 141003C00029500 C 10/03/14 29.5 0.02 0.06
SLW 141003C00030000 C 10/03/14 30.0 0.01 0.05
SLW 141003C00030500 C 10/03/14 30.5 0.01 0.05
SLW 141003C00031000 C 10/03/14 31.0 0.01 0.05
SLW 141003C00031500 C 10/03/14 31.5 0.00 0.04
SLW 141003C00032000 C 10/03/14 32.0 0.00 0.04
SLW 141003C00032500 C 10/03/14 32.5 0.00 0.03
SLW 141003C00033000 C 10/03/14 33.0 0.00 0.03
SLW 141003C00033500 C 10/03/14 33.5 0.00 0.03
SLW 141003C00034000 C 10/03/14 34.0 0.00 0.03
SLW 141003C00034500 C 10/03/14 34.5 0.00 0.03
SLW 141003C00035000 C 10/03/14 35.0 0.00 0.03
SLW 141003P00018000 P 10/03/14 18.0 0.00 0.03
SLW 141003P00018500 P 10/03/14 18.5 0.00 0.03
SLW 141003P00019000 P 10/03/14 19.0 0.00 0.03
SLW 141003P00019500 P 10/03/14 19.5 0.00 0.04
SLW 141003P00020000 P 10/03/14 20.0 0.00 0.04
SLW 141003P00020500 P 10/03/14 20.5 0.01 0.05
SLW 141003P00021000 P 10/03/14 21.0 0.02 0.06
SLW 141003P00021500 P 10/03/14 21.5 0.04 0.07
SLW 141003P00022000 P 10/03/14 22.0 0.06 0.08
SLW 141003P00022500 P 10/03/14 22.5 0.09 0.14
SLW 141003P00023000 P 10/03/14 23.0 0.13 0.19
SLW 141003P00023500 P 10/03/14 23.5 0.21 0.26
SLW 141003P00024000 P 10/03/14 24.0 0.32 0.39
SLW 141003P00024500 P 10/03/14 24.5 0.49 0.55
SLW 141003P00025000 P 10/03/14 25.0 0.73 0.77
SLW 141003P00025500 P 10/03/14 25.5 1.00 1.08
SLW 141003P00026000 P 10/03/14 26.0 1.33 1.43
SLW 141003P00026500 P 10/03/14 26.5 1.70 1.80
SLW 141003P00027000 P 10/03/14 27.0 2.12 2.23
SLW 141003P00027500 P 10/03/14 27.5 2.43 2.85
SLW 141003P00028000 P 10/03/14 28.0 2.88 3.35
SLW 141003P00028500 P 10/03/14 28.5 3.35 3.70
SLW 141003P00029000 P 10/03/14 29.0 3.80 4.55
SLW 141003P00029500 P 10/03/14 29.5 4.30 5.00
SLW 141003P00030000 P 10/03/14 30.0 4.80 5.55
SLW 141003P00030500 P 10/03/14 30.5 5.30 6.05
SLW 141003P00031000 P 10/03/14 31.0 5.75 6.55
SLW 141003P00031500 P 10/03/14 31.5 6.25 7.05
SLW 141003P00032000 P 10/03/14 32.0 6.75 7.55
SLW 141003P00032500 P 10/03/14 32.5 7.25 8.00
SLW 141003P00033000 P 10/03/14 33.0 7.70 8.65
SLW 141003P00033500 P 10/03/14 33.5 8.25 8.70
SLW 141003P00034000 P 10/03/14 34.0 8.45 9.20
SLW 141003P00034500 P 10/03/14 34.5 7.70 10.55
SLW 141003P00035000 P 10/03/14 35.0 8.20 11.70
SLW 141010C00017500 C 10/10/14 17.5 6.90 7.75
SLW 141010C00018000 C 10/10/14 18.0 6.55 7.25
SLW 141010C00018500 C 10/10/14 18.5 6.05 6.75
SLW 141010C00019000 C 10/10/14 19.0 5.55 6.25
SLW 141010C00019500 C 10/10/14 19.5 5.05 5.80
SLW 141010C00020000 C 10/10/14 20.0 4.55 5.30
SLW 141010C00020500 C 10/10/14 20.5 4.00 4.80
SLW 141010C00021000 C 10/10/14 21.0 3.60 4.30
SLW 141010C00021500 C 10/10/14 21.5 3.10 3.80
SLW 141010C00022000 C 10/10/14 22.0 2.57 3.35
SLW 141010C00022500 C 10/10/14 22.5 2.28 2.87
SLW 141010C00023000 C 10/10/14 23.0 2.18 2.29
SLW 141010C00023500 C 10/10/14 23.5 1.78 1.89
SLW 141010C00024000 C 10/10/14 24.0 1.42 1.50
SLW 141010C00024500 C 10/10/14 24.5 1.11 1.18
SLW 141010C00025000 C 10/10/14 25.0 0.86 0.93
SLW 141010C00025500 C 10/10/14 25.5 0.62 0.71
SLW 141010C00026000 C 10/10/14 26.0 0.45 0.53
SLW 141010C00026500 C 10/10/14 26.5 0.33 0.40
SLW 141010C00027000 C 10/10/14 27.0 0.24 0.27
SLW 141010C00027500 C 10/10/14 27.5 0.16 0.22
SLW 141010C00028000 C 10/10/14 28.0 0.12 0.17
SLW 141010C00028500 C 10/10/14 28.5 0.09 0.13
SLW 141010C00029000 C 10/10/14 29.0 0.05 0.10
SLW 141010C00029500 C 10/10/14 29.5 0.03 0.08
SLW 141010C00030000 C 10/10/14 30.0 0.03 0.06
SLW 141010C00030500 C 10/10/14 30.5 0.02 0.06
SLW 141010C00031000 C 10/10/14 31.0 0.01 0.05
SLW 141010C00031500 C 10/10/14 31.5 0.01 0.05
SLW 141010C00032000 C 10/10/14 32.0 0.01 0.04
SLW 141010C00032500 C 10/10/14 32.5 0.01 0.04
SLW 141010C00033000 C 10/10/14 33.0 0.00 0.04
SLW 141010C00034000 C 10/10/14 34.0 0.00 0.04
SLW 141010P00017500 P 10/10/14 17.5 0.00 0.03
SLW 141010P00018000 P 10/10/14 18.0 0.00 0.03
SLW 141010P00018500 P 10/10/14 18.5 0.00 0.03
SLW 141010P00019000 P 10/10/14 19.0 0.00 0.04
SLW 141010P00019500 P 10/10/14 19.5 0.00 0.04
SLW 141010P00020000 P 10/10/14 20.0 0.01 0.05
SLW 141010P00020500 P 10/10/14 20.5 0.02 0.06
SLW 141010P00021000 P 10/10/14 21.0 0.03 0.08
SLW 141010P00021500 P 10/10/14 21.5 0.05 0.10
SLW 141010P00022000 P 10/10/14 22.0 0.08 0.13
SLW 141010P00022500 P 10/10/14 22.5 0.12 0.17
SLW 141010P00023000 P 10/10/14 23.0 0.18 0.23
SLW 141010P00023500 P 10/10/14 23.5 0.26 0.33
SLW 141010P00024000 P 10/10/14 24.0 0.39 0.47
SLW 141010P00024500 P 10/10/14 24.5 0.58 0.64
SLW 141010P00025000 P 10/10/14 25.0 0.83 0.86
SLW 141010P00025500 P 10/10/14 25.5 1.07 1.16
SLW 141010P00026000 P 10/10/14 26.0 1.40 1.49
SLW 141010P00026500 P 10/10/14 26.5 1.77 1.88
SLW 141010P00027000 P 10/10/14 27.0 2.17 2.28
SLW 141010P00027500 P 10/10/14 27.5 2.48 2.97
SLW 141010P00028000 P 10/10/14 28.0 2.91 3.40
SLW 141010P00028500 P 10/10/14 28.5 3.35 4.05
SLW 141010P00029000 P 10/10/14 29.0 3.85 4.25
SLW 141010P00029500 P 10/10/14 29.5 4.30 5.15
SLW 141010P00030000 P 10/10/14 30.0 4.80 5.50
SLW 141010P00030500 P 10/10/14 30.5 5.30 6.00
SLW 141010P00031000 P 10/10/14 31.0 5.80 6.50
SLW 141010P00031500 P 10/10/14 31.5 6.25 7.00
SLW 141010P00032000 P 10/10/14 32.0 6.75 7.50
SLW 141010P00032500 P 10/10/14 32.5 7.25 8.00
SLW 141010P00033000 P 10/10/14 33.0 7.75 8.50
SLW 141010P00034000 P 10/10/14 34.0 8.75 9.50
SLW 141018C00018000 C 10/18/14 18.0 6.90 7.25
SLW 141018C00019000 C 10/18/14 19.0 5.90 6.30
SLW 141018C00020000 C 10/18/14 20.0 4.95 5.30
SLW 141018C00021000 C 10/18/14 21.0 3.90 4.30
SLW 141018C00022000 C 10/18/14 22.0 3.00 3.40
SLW 141018C00023000 C 10/18/14 23.0 2.23 2.34
SLW 141018C00024000 C 10/18/14 24.0 1.53 1.57
SLW 141018C00025000 C 10/18/14 25.0 0.95 0.98
SLW 141018C00026000 C 10/18/14 26.0 0.57 0.58
SLW 141018C00027000 C 10/18/14 27.0 0.30 0.34
SLW 141018C00028000 C 10/18/14 28.0 0.18 0.20
SLW 141018C00029000 C 10/18/14 29.0 0.10 0.13
SLW 141018C00030000 C 10/18/14 30.0 0.07 0.09
SLW 141018C00031000 C 10/18/14 31.0 0.04 0.06
SLW 141018C00032000 C 10/18/14 32.0 0.03 0.05
SLW 141018C00033000 C 10/18/14 33.0 0.02 0.05
SLW 141018C00034000 C 10/18/14 34.0 0.01 0.04
SLW 141018C00035000 C 10/18/14 35.0 0.01 0.03
SLW 141018C00036000 C 10/18/14 36.0 0.00 0.03
SLW 141018C00037000 C 10/18/14 37.0 0.00 0.02
SLW 141018P00018000 P 10/18/14 18.0 0.00 0.03
SLW 141018P00019000 P 10/18/14 19.0 0.01 0.04
SLW 141018P00020000 P 10/18/14 20.0 0.02 0.05
SLW 141018P00021000 P 10/18/14 21.0 0.05 0.07
SLW 141018P00022000 P 10/18/14 22.0 0.12 0.13
SLW 141018P00023000 P 10/18/14 23.0 0.24 0.27
SLW 141018P00024000 P 10/18/14 24.0 0.49 0.52
SLW 141018P00025000 P 10/18/14 25.0 0.91 0.94
SLW 141018P00026000 P 10/18/14 26.0 1.51 1.56
SLW 141018P00027000 P 10/18/14 27.0 2.23 2.34
SLW 141018P00028000 P 10/18/14 28.0 2.97 3.35
SLW 141018P00029000 P 10/18/14 29.0 3.85 4.30
SLW 141018P00030000 P 10/18/14 30.0 4.80 5.25
SLW 141018P00031000 P 10/18/14 31.0 5.80 6.15
SLW 141018P00032000 P 10/18/14 32.0 6.80 7.15
SLW 141018P00033000 P 10/18/14 33.0 7.80 8.15
SLW 141018P00034000 P 10/18/14 34.0 8.75 9.15
SLW 141018P00035000 P 10/18/14 35.0 9.75 10.20
SLW 141018P00036000 P 10/18/14 36.0 10.70 11.20
SLW 141018P00037000 P 10/18/14 37.0 11.70 12.20
SLW 141122C00019000 C 11/22/14 19.0 5.90 6.30
SLW 141122C00020000 C 11/22/14 20.0 4.95 5.35
SLW 141122C00021000 C 11/22/14 21.0 4.00 4.45
SLW 141122C00022000 C 11/22/14 22.0 3.25 3.40
SLW 141122C00023000 C 11/22/14 23.0 2.51 2.62
SLW 141122C00024000 C 11/22/14 24.0 1.87 1.90
SLW 141122C00025000 C 11/22/14 25.0 1.33 1.35
SLW 141122C00026000 C 11/22/14 26.0 0.90 0.94
SLW 141122C00027000 C 11/22/14 27.0 0.60 0.64
SLW 141122C00028000 C 11/22/14 28.0 0.41 0.43
SLW 141122C00029000 C 11/22/14 29.0 0.27 0.30
SLW 141122C00030000 C 11/22/14 30.0 0.19 0.22
SLW 141122C00031000 C 11/22/14 31.0 0.14 0.16
SLW 141122C00032000 C 11/22/14 32.0 0.10 0.13
SLW 141122C00033000 C 11/22/14 33.0 0.08 0.11
SLW 141122C00034000 C 11/22/14 34.0 0.06 0.09
SLW 141122C00035000 C 11/22/14 35.0 0.05 0.08
SLW 141122C00036000 C 11/22/14 36.0 0.04 0.07
SLW 141122P00019000 P 11/22/14 19.0 0.05 0.07
SLW 141122P00020000 P 11/22/14 20.0 0.09 0.12
SLW 141122P00021000 P 11/22/14 21.0 0.17 0.19
SLW 141122P00022000 P 11/22/14 22.0 0.30 0.32
SLW 141122P00023000 P 11/22/14 23.0 0.51 0.54
SLW 141122P00024000 P 11/22/14 24.0 0.84 0.87
SLW 141122P00025000 P 11/22/14 25.0 1.29 1.32
SLW 141122P00026000 P 11/22/14 26.0 1.87 1.92
SLW 141122P00027000 P 11/22/14 27.0 2.57 2.63
SLW 141122P00028000 P 11/22/14 28.0 3.35 3.45
SLW 141122P00029000 P 11/22/14 29.0 4.05 4.50
SLW 141122P00030000 P 11/22/14 30.0 5.00 5.40
SLW 141122P00031000 P 11/22/14 31.0 5.90 6.35
SLW 141122P00032000 P 11/22/14 32.0 6.85 7.30
SLW 141122P00033000 P 11/22/14 33.0 7.85 8.30
SLW 141122P00034000 P 11/22/14 34.0 8.85 9.30
SLW 141122P00035000 P 11/22/14 35.0 9.70 10.25
SLW 141122P00036000 P 11/22/14 36.0 10.80 11.25
SLW 141220C00013000 C 12/20/14 13.0 10.35 12.40
SLW 141220C00014000 C 12/20/14 14.0 10.70 11.40
SLW 141220C00015000 C 12/20/14 15.0 9.85 10.30
SLW 141220C00016000 C 12/20/14 16.0 8.95 9.30
SLW 141220C00017000 C 12/20/14 17.0 7.90 8.30
SLW 141220C00018000 C 12/20/14 18.0 6.90 7.35
SLW 141220C00019000 C 12/20/14 19.0 5.95 6.35
SLW 141220C00020000 C 12/20/14 20.0 5.00 5.40
SLW 141220C00021000 C 12/20/14 21.0 4.10 4.50
SLW 141220C00022000 C 12/20/14 22.0 3.40 3.50
SLW 141220C00023000 C 12/20/14 23.0 2.69 2.74
SLW 141220C00024000 C 12/20/14 24.0 2.05 2.09
SLW 141220C00025000 C 12/20/14 25.0 1.52 1.56
SLW 141220C00026000 C 12/20/14 26.0 1.10 1.14
SLW 141220C00027000 C 12/20/14 27.0 0.78 0.82
SLW 141220C00028000 C 12/20/14 28.0 0.55 0.59
SLW 141220C00029000 C 12/20/14 29.0 0.40 0.44
SLW 141220C00030000 C 12/20/14 30.0 0.29 0.33
SLW 141220C00031000 C 12/20/14 31.0 0.21 0.25
SLW 141220C00032000 C 12/20/14 32.0 0.16 0.20
SLW 141220C00033000 C 12/20/14 33.0 0.13 0.16
SLW 141220C00034000 C 12/20/14 34.0 0.10 0.13
SLW 141220C00035000 C 12/20/14 35.0 0.08 0.12
SLW 141220C00036000 C 12/20/14 36.0 0.07 0.11
SLW 141220C00037000 C 12/20/14 37.0 0.06 0.10
SLW 141220C00038000 C 12/20/14 38.0 0.05 0.09
SLW 141220C00039000 C 12/20/14 39.0 0.04 0.08
SLW 141220C00040000 C 12/20/14 40.0 0.04 0.07
SLW 141220P00013000 P 12/20/14 13.0 0.00 0.02
SLW 141220P00014000 P 12/20/14 14.0 0.00 0.03
SLW 141220P00015000 P 12/20/14 15.0 0.00 0.04
SLW 141220P00016000 P 12/20/14 16.0 0.01 0.04
SLW 141220P00017000 P 12/20/14 17.0 0.02 0.05
SLW 141220P00018000 P 12/20/14 18.0 0.04 0.08
SLW 141220P00019000 P 12/20/14 19.0 0.10 0.12
SLW 141220P00020000 P 12/20/14 20.0 0.16 0.18
SLW 141220P00021000 P 12/20/14 21.0 0.26 0.29
SLW 141220P00022000 P 12/20/14 22.0 0.44 0.47
SLW 141220P00023000 P 12/20/14 23.0 0.69 0.73
SLW 141220P00024000 P 12/20/14 24.0 1.05 1.09
SLW 141220P00025000 P 12/20/14 25.0 1.52 1.58
SLW 141220P00026000 P 12/20/14 26.0 2.10 2.16
SLW 141220P00027000 P 12/20/14 27.0 2.78 2.85
SLW 141220P00028000 P 12/20/14 28.0 3.55 3.65
SLW 141220P00029000 P 12/20/14 29.0 4.35 4.50
SLW 141220P00030000 P 12/20/14 30.0 5.10 5.50
SLW 141220P00031000 P 12/20/14 31.0 6.00 6.45
SLW 141220P00032000 P 12/20/14 32.0 6.95 7.45
SLW 141220P00033000 P 12/20/14 33.0 7.90 8.40
SLW 141220P00034000 P 12/20/14 34.0 8.90 9.35
SLW 141220P00035000 P 12/20/14 35.0 9.85 10.30
SLW 141220P00036000 P 12/20/14 36.0 10.85 11.30
SLW 141220P00037000 P 12/20/14 37.0 11.85 12.30
SLW 141220P00038000 P 12/20/14 38.0 12.80 13.25
SLW 141220P00039000 P 12/20/14 39.0 13.80 14.25
SLW 141220P00040000 P 12/20/14 40.0 14.80 15.25
SLW 150117C00005000 C 01/17/15 5.0 18.40 21.50
SLW 150117C00010000 C 01/17/15 10.0 13.30 16.20
SLW 150117C00011000 C 01/17/15 11.0 12.40 15.50
SLW 150117C00013000 C 01/17/15 13.0 11.05 12.40
SLW 150117C00014000 C 01/17/15 14.0 10.95 11.30
SLW 150117C00015000 C 01/17/15 15.0 9.85 10.30
SLW 150117C00016000 C 01/17/15 16.0 9.00 9.35
SLW 150117C00018000 C 01/17/15 18.0 6.90 7.35
SLW 150117C00019000 C 01/17/15 19.0 6.10 6.40
SLW 150117C00020000 C 01/17/15 20.0 5.15 5.45
SLW 150117C00021000 C 01/17/15 21.0 4.30 4.45
SLW 150117C00023000 C 01/17/15 23.0 2.87 2.91
SLW 150117C00024000 C 01/17/15 24.0 2.25 2.29
SLW 150117C00025000 C 01/17/15 25.0 1.73 1.76
SLW 150117C00026000 C 01/17/15 26.0 1.31 1.34
SLW 150117C00027000 C 01/17/15 27.0 0.98 1.01
SLW 150117C00028000 C 01/17/15 28.0 0.72 0.78
SLW 150117C00029000 C 01/17/15 29.0 0.54 0.59
SLW 150117C00030000 C 01/17/15 30.0 0.41 0.46
SLW 150117C00031000 C 01/17/15 31.0 0.31 0.36
SLW 150117C00032000 C 01/17/15 32.0 0.24 0.28
SLW 150117C00033000 C 01/17/15 33.0 0.19 0.23
SLW 150117C00034000 C 01/17/15 34.0 0.15 0.19
SLW 150117C00035000 C 01/17/15 35.0 0.13 0.16
SLW 150117C00036000 C 01/17/15 36.0 0.11 0.14
SLW 150117C00037000 C 01/17/15 37.0 0.10 0.13
SLW 150117C00038000 C 01/17/15 38.0 0.09 0.12
SLW 150117C00039000 C 01/17/15 39.0 0.07 0.11
SLW 150117C00040000 C 01/17/15 40.0 0.07 0.09
SLW 150117C00042000 C 01/17/15 42.0 0.05 0.08
SLW 150117C00045000 C 01/17/15 45.0 0.05 0.07
SLW 150117C00047000 C 01/17/15 47.0 0.02 0.06
SLW 150117C00050000 C 01/17/15 50.0 0.02 0.05
SLW 150117C00055000 C 01/17/15 55.0 0.01 0.02
SLW 150117C00060000 C 01/17/15 60.0 0.00 0.03
SLW 150117P00005000 P 01/17/15 5.0 0.00 0.01
SLW 150117P00010000 P 01/17/15 10.0 0.00 0.02
SLW 150117P00011000 P 01/17/15 11.0 0.00 0.02
SLW 150117P00013000 P 01/17/15 13.0 0.02 0.04
SLW 150117P00014000 P 01/17/15 14.0 0.01 0.05
SLW 150117P00015000 P 01/17/15 15.0 0.03 0.05
SLW 150117P00016000 P 01/17/15 16.0 0.03 0.06
SLW 150117P00018000 P 01/17/15 18.0 0.11 0.12
SLW 150117P00019000 P 01/17/15 19.0 0.16 0.18
SLW 150117P00020000 P 01/17/15 20.0 0.26 0.28
SLW 150117P00021000 P 01/17/15 21.0 0.38 0.41
SLW 150117P00023000 P 01/17/15 23.0 0.87 0.91
SLW 150117P00024000 P 01/17/15 24.0 1.25 1.28
SLW 150117P00025000 P 01/17/15 25.0 1.73 1.78
SLW 150117P00026000 P 01/17/15 26.0 2.31 2.34
SLW 150117P00027000 P 01/17/15 27.0 2.97 3.05
SLW 150117P00028000 P 01/17/15 28.0 3.70 3.80
SLW 150117P00029000 P 01/17/15 29.0 4.50 4.65
SLW 150117P00030000 P 01/17/15 30.0 5.35 5.50
SLW 150117P00031000 P 01/17/15 31.0 6.10 6.50
SLW 150117P00032000 P 01/17/15 32.0 7.05 7.50
SLW 150117P00033000 P 01/17/15 33.0 8.00 8.45
SLW 150117P00034000 P 01/17/15 34.0 8.95 9.40
SLW 150117P00035000 P 01/17/15 35.0 9.90 10.35
SLW 150117P00036000 P 01/17/15 36.0 10.90 11.35
SLW 150117P00037000 P 01/17/15 37.0 11.85 12.35
SLW 150117P00038000 P 01/17/15 38.0 12.85 13.30
SLW 150117P00039000 P 01/17/15 39.0 13.85 14.30
SLW 150117P00040000 P 01/17/15 40.0 14.85 15.30
SLW 150117P00042000 P 01/17/15 42.0 16.80 17.30
SLW 150117P00045000 P 01/17/15 45.0 19.70 20.30
SLW 150117P00047000 P 01/17/15 47.0 21.80 22.25
SLW 150117P00050000 P 01/17/15 50.0 24.75 25.25
SLW 150117P00055000 P 01/17/15 55.0 28.50 31.65
SLW 150117P00060000 P 01/17/15 60.0 33.90 36.00
SLW 150320C00014000 C 03/20/15 14.0 10.75 11.35
SLW 150320C00015000 C 03/20/15 15.0 9.80 10.35
SLW 150320C00016000 C 03/20/15 16.0 8.80 9.35
SLW 150320C00018000 C 03/20/15 18.0 6.95 7.45
SLW 150320C00019000 C 03/20/15 19.0 6.05 6.55
SLW 150320C00020000 C 03/20/15 20.0 5.15 5.70
SLW 150320C00021000 C 03/20/15 21.0 4.60 4.75
SLW 150320C00022000 C 03/20/15 22.0 3.90 4.00
SLW 150320C00023000 C 03/20/15 23.0 3.25 3.30
SLW 150320C00024000 C 03/20/15 24.0 2.65 2.71
SLW 150320C00025000 C 03/20/15 25.0 2.15 2.21
SLW 150320C00026000 C 03/20/15 26.0 1.73 1.77
SLW 150320C00027000 C 03/20/15 27.0 1.38 1.43
SLW 150320C00028000 C 03/20/15 28.0 1.09 1.15
SLW 150320C00029000 C 03/20/15 29.0 0.86 0.92
SLW 150320C00030000 C 03/20/15 30.0 0.68 0.73
SLW 150320C00031000 C 03/20/15 31.0 0.54 0.59
SLW 150320C00032000 C 03/20/15 32.0 0.43 0.48
SLW 150320C00033000 C 03/20/15 33.0 0.35 0.39
SLW 150320C00034000 C 03/20/15 34.0 0.28 0.32
SLW 150320C00035000 C 03/20/15 35.0 0.23 0.26
SLW 150320C00036000 C 03/20/15 36.0 0.19 0.23
SLW 150320C00037000 C 03/20/15 37.0 0.16 0.19
SLW 150320C00038000 C 03/20/15 38.0 0.14 0.17
SLW 150320C00039000 C 03/20/15 39.0 0.12 0.15
SLW 150320P00014000 P 03/20/15 14.0 0.03 0.06
SLW 150320P00015000 P 03/20/15 15.0 0.05 0.07
SLW 150320P00016000 P 03/20/15 16.0 0.08 0.11
SLW 150320P00018000 P 03/20/15 18.0 0.20 0.23
SLW 150320P00019000 P 03/20/15 19.0 0.30 0.34
SLW 150320P00020000 P 03/20/15 20.0 0.45 0.48
SLW 150320P00021000 P 03/20/15 21.0 0.65 0.68
SLW 150320P00022000 P 03/20/15 22.0 0.90 0.95
SLW 150320P00023000 P 03/20/15 23.0 1.23 1.29
SLW 150320P00024000 P 03/20/15 24.0 1.66 1.70
SLW 150320P00025000 P 03/20/15 25.0 2.15 2.21
SLW 150320P00026000 P 03/20/15 26.0 2.72 2.76
SLW 150320P00027000 P 03/20/15 27.0 3.35 3.45
SLW 150320P00028000 P 03/20/15 28.0 4.05 4.15
SLW 150320P00029000 P 03/20/15 29.0 4.80 4.95
SLW 150320P00030000 P 03/20/15 30.0 5.65 5.75
SLW 150320P00031000 P 03/20/15 31.0 6.45 6.65
SLW 150320P00032000 P 03/20/15 32.0 7.20 7.55
SLW 150320P00033000 P 03/20/15 33.0 8.15 8.65
SLW 150320P00034000 P 03/20/15 34.0 9.05 9.60
SLW 150320P00035000 P 03/20/15 35.0 9.85 10.55
SLW 150320P00036000 P 03/20/15 36.0 10.75 11.50
SLW 150320P00037000 P 03/20/15 37.0 11.80 12.50
SLW 150320P00038000 P 03/20/15 38.0 12.90 13.45
SLW 150320P00039000 P 03/20/15 39.0 13.90 14.40
SLW 160115C00013000 C 01/15/16 13.0 11.65 12.65
SLW 160115C00015000 C 01/15/16 15.0 9.60 10.75
SLW 160115C00018000 C 01/15/16 18.0 7.75 8.00
SLW 160115C00020000 C 01/15/16 20.0 6.35 6.55
SLW 160115C00022000 C 01/15/16 22.0 5.15 5.35
SLW 160115C00025000 C 01/15/16 25.0 3.75 3.85
SLW 160115C00027000 C 01/15/16 27.0 2.92 3.05
SLW 160115C00030000 C 01/15/16 30.0 2.10 2.18
SLW 160115C00032000 C 01/15/16 32.0 1.60 1.73
SLW 160115C00035000 C 01/15/16 35.0 1.13 1.26
SLW 160115C00040000 C 01/15/16 40.0 0.66 0.79
SLW 160115P00013000 P 01/15/16 13.0 0.19 0.29
SLW 160115P00015000 P 01/15/16 15.0 0.39 0.46
SLW 160115P00018000 P 01/15/16 18.0 0.93 1.00
SLW 160115P00020000 P 01/15/16 20.0 1.49 1.65
SLW 160115P00022000 P 01/15/16 22.0 2.25 2.38
SLW 160115P00025000 P 01/15/16 25.0 3.75 3.90
SLW 160115P00027000 P 01/15/16 27.0 4.95 5.10
SLW 160115P00030000 P 01/15/16 30.0 7.05 7.25
SLW 160115P00032000 P 01/15/16 32.0 8.60 8.80
SLW 160115P00035000 P 01/15/16 35.0 11.10 11.30
SLW 160115P00040000 P 01/15/16 40.0 15.45 16.30

OPRA data is delayed 15 minutes.