Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Silver Wheaton Corp (SLW)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 150402C00011000 C 04/02/15 11.0 7.85 8.85
SLW 150402C00011500 C 04/02/15 11.5 7.45 8.45
SLW 150402C00012000 C 04/02/15 12.0 6.95 7.95
SLW 150402C00012500 C 04/02/15 12.5 6.30 7.50
SLW 150402C00013000 C 04/02/15 13.0 5.70 7.15
SLW 150402C00013500 C 04/02/15 13.5 5.20 6.45
SLW 150402C00014000 C 04/02/15 14.0 4.70 5.95
SLW 150402C00014500 C 04/02/15 14.5 4.70 5.45
SLW 150402C00015000 C 04/02/15 15.0 4.20 4.95
SLW 150402C00015500 C 04/02/15 15.5 3.70 4.45
SLW 150402C00016000 C 04/02/15 16.0 3.20 3.95
SLW 150402C00016500 C 04/02/15 16.5 2.71 3.45
SLW 150402C00017000 C 04/02/15 17.0 2.22 2.93
SLW 150402C00017500 C 04/02/15 17.5 1.73 2.42
SLW 150402C00018000 C 04/02/15 18.0 1.24 1.82
SLW 150402C00018500 C 04/02/15 18.5 1.01 1.45
SLW 150402C00019000 C 04/02/15 19.0 0.71 0.97
SLW 150402C00019500 C 04/02/15 19.5 0.36 0.42
SLW 150402C00020000 C 04/02/15 20.0 0.17 0.19
SLW 150402C00020500 C 04/02/15 20.5 0.05 0.09
SLW 150402C00021000 C 04/02/15 21.0 0.02 0.05
SLW 150402C00021500 C 04/02/15 21.5 0.00 0.06
SLW 150402C00022000 C 04/02/15 22.0 0.00 0.05
SLW 150402C00022500 C 04/02/15 22.5 0.01 0.04
SLW 150402C00023000 C 04/02/15 23.0 0.00 0.04
SLW 150402C00023500 C 04/02/15 23.5 0.00 0.04
SLW 150402C00024000 C 04/02/15 24.0 0.00 0.04
SLW 150402C00024500 C 04/02/15 24.5 0.00 0.04
SLW 150402C00025000 C 04/02/15 25.0 0.00 0.04
SLW 150402C00025500 C 04/02/15 25.5 0.00 0.04
SLW 150402C00026000 C 04/02/15 26.0 0.00 0.04
SLW 150402C00026500 C 04/02/15 26.5 0.00 0.04
SLW 150402C00027000 C 04/02/15 27.0 0.00 0.04
SLW 150402C00027500 C 04/02/15 27.5 0.00 0.04
SLW 150402C00028000 C 04/02/15 28.0 0.00 0.04
SLW 150402C00028500 C 04/02/15 28.5 0.00 0.04
SLW 150402C00029000 C 04/02/15 29.0 0.00 0.04
SLW 150402C00029500 C 04/02/15 29.5 0.00 0.04
SLW 150402C00030000 C 04/02/15 30.0 0.00 0.04
SLW 150402C00030500 C 04/02/15 30.5 0.00 0.04
SLW 150402C00031000 C 04/02/15 31.0 0.00 0.04
SLW 150402P00011000 P 04/02/15 11.0 0.00 0.04
SLW 150402P00011500 P 04/02/15 11.5 0.00 0.04
SLW 150402P00012000 P 04/02/15 12.0 0.00 0.04
SLW 150402P00012500 P 04/02/15 12.5 0.00 0.04
SLW 150402P00013000 P 04/02/15 13.0 0.00 0.04
SLW 150402P00013500 P 04/02/15 13.5 0.00 0.04
SLW 150402P00014000 P 04/02/15 14.0 0.00 0.04
SLW 150402P00014500 P 04/02/15 14.5 0.00 0.04
SLW 150402P00015000 P 04/02/15 15.0 0.00 0.04
SLW 150402P00015500 P 04/02/15 15.5 0.00 0.04
SLW 150402P00016000 P 04/02/15 16.0 0.00 0.04
SLW 150402P00016500 P 04/02/15 16.5 0.00 0.04
SLW 150402P00017000 P 04/02/15 17.0 0.00 0.04
SLW 150402P00017500 P 04/02/15 17.5 0.00 0.04
SLW 150402P00018000 P 04/02/15 18.0 0.00 0.05
SLW 150402P00018500 P 04/02/15 18.5 0.03 0.05
SLW 150402P00019000 P 04/02/15 19.0 0.10 0.13
SLW 150402P00019500 P 04/02/15 19.5 0.23 0.26
SLW 150402P00020000 P 04/02/15 20.0 0.52 0.56
SLW 150402P00020500 P 04/02/15 20.5 0.71 0.99
SLW 150402P00021000 P 04/02/15 21.0 1.36 1.47
SLW 150402P00021500 P 04/02/15 21.5 1.59 1.96
SLW 150402P00022000 P 04/02/15 22.0 2.09 2.46
SLW 150402P00022500 P 04/02/15 22.5 2.58 2.96
SLW 150402P00023000 P 04/02/15 23.0 3.05 3.45
SLW 150402P00023500 P 04/02/15 23.5 3.55 4.30
SLW 150402P00024000 P 04/02/15 24.0 4.05 4.80
SLW 150402P00024500 P 04/02/15 24.5 4.55 4.95
SLW 150402P00025000 P 04/02/15 25.0 5.05 5.80
SLW 150402P00025500 P 04/02/15 25.5 5.55 5.95
SLW 150402P00026000 P 04/02/15 26.0 6.05 6.80
SLW 150402P00026500 P 04/02/15 26.5 6.55 7.30
SLW 150402P00027000 P 04/02/15 27.0 7.05 7.45
SLW 150402P00027500 P 04/02/15 27.5 7.55 8.35
SLW 150402P00028000 P 04/02/15 28.0 8.05 8.85
SLW 150402P00028500 P 04/02/15 28.5 8.20 9.70
SLW 150402P00029000 P 04/02/15 29.0 8.70 10.20
SLW 150402P00029500 P 04/02/15 29.5 9.45 9.95
SLW 150402P00030000 P 04/02/15 30.0 8.95 10.60
SLW 150402P00030500 P 04/02/15 30.5 9.45 11.10
SLW 150402P00031000 P 04/02/15 31.0 9.65 11.65
SLW 150410C00011000 C 04/10/15 11.0 7.95 8.95
SLW 150410C00011500 C 04/10/15 11.5 7.30 8.60
SLW 150410C00012000 C 04/10/15 12.0 6.80 8.15
SLW 150410C00012500 C 04/10/15 12.5 6.65 7.45
SLW 150410C00013000 C 04/10/15 13.0 6.15 6.95
SLW 150410C00013500 C 04/10/15 13.5 5.70 6.45
SLW 150410C00014000 C 04/10/15 14.0 5.20 5.95
SLW 150410C00014500 C 04/10/15 14.5 4.70 5.45
SLW 150410C00015000 C 04/10/15 15.0 4.20 4.95
SLW 150410C00015500 C 04/10/15 15.5 3.70 4.45
SLW 150410C00016000 C 04/10/15 16.0 3.20 3.95
SLW 150410C00016500 C 04/10/15 16.5 2.73 3.45
SLW 150410C00017000 C 04/10/15 17.0 2.25 2.94
SLW 150410C00017500 C 04/10/15 17.5 1.77 2.32
SLW 150410C00018000 C 04/10/15 18.0 1.43 1.82
SLW 150410C00018500 C 04/10/15 18.5 1.12 1.53
SLW 150410C00019000 C 04/10/15 19.0 0.84 1.06
SLW 150410C00019500 C 04/10/15 19.5 0.54 0.77
SLW 150410C00020000 C 04/10/15 20.0 0.31 0.46
SLW 150410C00020500 C 04/10/15 20.5 0.17 0.22
SLW 150410C00021000 C 04/10/15 21.0 0.08 0.12
SLW 150410C00021500 C 04/10/15 21.5 0.04 0.07
SLW 150410C00022000 C 04/10/15 22.0 0.01 0.08
SLW 150410C00022500 C 04/10/15 22.5 0.00 0.06
SLW 150410C00023000 C 04/10/15 23.0 0.00 0.05
SLW 150410C00023500 C 04/10/15 23.5 0.00 0.05
SLW 150410C00024000 C 04/10/15 24.0 0.00 0.05
SLW 150410C00024500 C 04/10/15 24.5 0.00 0.05
SLW 150410C00025000 C 04/10/15 25.0 0.00 0.05
SLW 150410C00025500 C 04/10/15 25.5 0.00 0.04
SLW 150410C00026000 C 04/10/15 26.0 0.00 0.04
SLW 150410C00026500 C 04/10/15 26.5 0.00 0.04
SLW 150410C00027000 C 04/10/15 27.0 0.00 0.04
SLW 150410C00027500 C 04/10/15 27.5 0.00 0.04
SLW 150410C00028000 C 04/10/15 28.0 0.00 0.04
SLW 150410C00028500 C 04/10/15 28.5 0.00 0.04
SLW 150410C00029000 C 04/10/15 29.0 0.00 0.04
SLW 150410C00029500 C 04/10/15 29.5 0.00 0.04
SLW 150410C00030000 C 04/10/15 30.0 0.00 0.04
SLW 150410P00011000 P 04/10/15 11.0 0.00 0.04
SLW 150410P00011500 P 04/10/15 11.5 0.00 0.04
SLW 150410P00012000 P 04/10/15 12.0 0.00 0.04
SLW 150410P00012500 P 04/10/15 12.5 0.00 0.04
SLW 150410P00013000 P 04/10/15 13.0 0.00 0.04
SLW 150410P00013500 P 04/10/15 13.5 0.00 0.04
SLW 150410P00014000 P 04/10/15 14.0 0.00 0.04
SLW 150410P00014500 P 04/10/15 14.5 0.00 0.04
SLW 150410P00015000 P 04/10/15 15.0 0.00 0.04
SLW 150410P00015500 P 04/10/15 15.5 0.00 0.04
SLW 150410P00016000 P 04/10/15 16.0 0.00 0.05
SLW 150410P00016500 P 04/10/15 16.5 0.00 0.05
SLW 150410P00017000 P 04/10/15 17.0 0.00 0.06
SLW 150410P00017500 P 04/10/15 17.5 0.01 0.08
SLW 150410P00018000 P 04/10/15 18.0 0.05 0.13
SLW 150410P00018500 P 04/10/15 18.5 0.13 0.16
SLW 150410P00019000 P 04/10/15 19.0 0.24 0.29
SLW 150410P00019500 P 04/10/15 19.5 0.34 0.46
SLW 150410P00020000 P 04/10/15 20.0 0.62 0.76
SLW 150410P00020500 P 04/10/15 20.5 0.84 1.11
SLW 150410P00021000 P 04/10/15 21.0 1.24 1.53
SLW 150410P00021500 P 04/10/15 21.5 1.65 1.98
SLW 150410P00022000 P 04/10/15 22.0 2.11 2.45
SLW 150410P00022500 P 04/10/15 22.5 2.59 2.94
SLW 150410P00023000 P 04/10/15 23.0 3.05 3.80
SLW 150410P00023500 P 04/10/15 23.5 3.55 4.30
SLW 150410P00024000 P 04/10/15 24.0 4.05 4.80
SLW 150410P00024500 P 04/10/15 24.5 4.55 5.30
SLW 150410P00025000 P 04/10/15 25.0 5.05 5.45
SLW 150410P00025500 P 04/10/15 25.5 5.55 5.95
SLW 150410P00026000 P 04/10/15 26.0 6.05 6.50
SLW 150410P00026500 P 04/10/15 26.5 6.55 7.00
SLW 150410P00027000 P 04/10/15 27.0 7.05 7.50
SLW 150410P00027500 P 04/10/15 27.5 7.55 8.00
SLW 150410P00028000 P 04/10/15 28.0 8.05 8.50
SLW 150410P00028500 P 04/10/15 28.5 8.55 9.00
SLW 150410P00029000 P 04/10/15 29.0 9.05 9.50
SLW 150410P00029500 P 04/10/15 29.5 9.40 9.95
SLW 150410P00030000 P 04/10/15 30.0 9.10 11.00
SLW 150417C00010000 C 04/17/15 10.0 8.55 10.25
SLW 150417C00011000 C 04/17/15 11.0 7.60 9.40
SLW 150417C00011500 C 04/17/15 11.5 7.65 8.45
SLW 150417C00012000 C 04/17/15 12.0 7.15 7.95
SLW 150417C00012500 C 04/17/15 12.5 6.70 7.45
SLW 150417C00013000 C 04/17/15 13.0 6.20 6.95
SLW 150417C00013500 C 04/17/15 13.5 5.70 6.45
SLW 150417C00014000 C 04/17/15 14.0 5.20 5.95
SLW 150417C00014500 C 04/17/15 14.5 4.70 5.45
SLW 150417C00015000 C 04/17/15 15.0 4.20 4.95
SLW 150417C00015500 C 04/17/15 15.5 3.70 4.45
SLW 150417C00016000 C 04/17/15 16.0 3.25 3.95
SLW 150417C00016500 C 04/17/15 16.5 2.76 3.35
SLW 150417C00017000 C 04/17/15 17.0 2.26 2.82
SLW 150417C00017500 C 04/17/15 17.5 2.15 2.32
SLW 150417C00018000 C 04/17/15 18.0 1.72 1.80
SLW 150417C00018500 C 04/17/15 18.5 1.33 1.39
SLW 150417C00019000 C 04/17/15 19.0 0.96 1.02
SLW 150417C00019500 C 04/17/15 19.5 0.68 0.71
SLW 150417C00020000 C 04/17/15 20.0 0.45 0.47
SLW 150417C00020500 C 04/17/15 20.5 0.27 0.30
SLW 150417C00021000 C 04/17/15 21.0 0.16 0.19
SLW 150417C00021500 C 04/17/15 21.5 0.09 0.12
SLW 150417C00022000 C 04/17/15 22.0 0.05 0.07
SLW 150417C00022500 C 04/17/15 22.5 0.03 0.05
SLW 150417C00023000 C 04/17/15 23.0 0.01 0.04
SLW 150417C00023500 C 04/17/15 23.5 0.00 0.03
SLW 150417C00024000 C 04/17/15 24.0 0.00 0.03
SLW 150417C00024500 C 04/17/15 24.5 0.00 0.03
SLW 150417C00025000 C 04/17/15 25.0 0.00 0.02
SLW 150417C00025500 C 04/17/15 25.5 0.00 0.02
SLW 150417C00026000 C 04/17/15 26.0 0.00 0.02
SLW 150417C00026500 C 04/17/15 26.5 0.00 0.03
SLW 150417C00027000 C 04/17/15 27.0 0.00 0.02
SLW 150417C00027500 C 04/17/15 27.5 0.00 0.02
SLW 150417C00028000 C 04/17/15 28.0 0.00 0.02
SLW 150417C00028500 C 04/17/15 28.5 0.00 0.02
SLW 150417C00029000 C 04/17/15 29.0 0.00 0.02
SLW 150417C00029500 C 04/17/15 29.5 0.00 0.02
SLW 150417C00030000 C 04/17/15 30.0 0.00 0.02
SLW 150417C00030500 C 04/17/15 30.5 0.00 0.02
SLW 150417C00031000 C 04/17/15 31.0 0.00 0.02
SLW 150417C00031500 C 04/17/15 31.5 0.00 0.02
SLW 150417C00032000 C 04/17/15 32.0 0.00 0.02
SLW 150417C00033000 C 04/17/15 33.0 0.00 0.02
SLW 150417C00034000 C 04/17/15 34.0 0.00 0.01
SLW 150417C00035000 C 04/17/15 35.0 0.00 0.01
SLW 150417P00010000 P 04/17/15 10.0 0.00 0.01
SLW 150417P00011000 P 04/17/15 11.0 0.00 0.02
SLW 150417P00011500 P 04/17/15 11.5 0.00 0.02
SLW 150417P00012000 P 04/17/15 12.0 0.00 0.02
SLW 150417P00012500 P 04/17/15 12.5 0.00 0.02
SLW 150417P00013000 P 04/17/15 13.0 0.00 0.02
SLW 150417P00013500 P 04/17/15 13.5 0.00 0.02
SLW 150417P00014000 P 04/17/15 14.0 0.00 0.03
SLW 150417P00014500 P 04/17/15 14.5 0.00 0.03
SLW 150417P00015000 P 04/17/15 15.0 0.00 0.03
SLW 150417P00015500 P 04/17/15 15.5 0.00 0.04
SLW 150417P00016000 P 04/17/15 16.0 0.01 0.04
SLW 150417P00016500 P 04/17/15 16.5 0.02 0.05
SLW 150417P00017000 P 04/17/15 17.0 0.03 0.06
SLW 150417P00017500 P 04/17/15 17.5 0.06 0.09
SLW 150417P00018000 P 04/17/15 18.0 0.12 0.15
SLW 150417P00018500 P 04/17/15 18.5 0.21 0.24
SLW 150417P00019000 P 04/17/15 19.0 0.35 0.38
SLW 150417P00019500 P 04/17/15 19.5 0.54 0.57
SLW 150417P00020000 P 04/17/15 20.0 0.80 0.84
SLW 150417P00020500 P 04/17/15 20.5 1.12 1.16
SLW 150417P00021000 P 04/17/15 21.0 1.51 1.55
SLW 150417P00021500 P 04/17/15 21.5 1.72 2.03
SLW 150417P00022000 P 04/17/15 22.0 2.38 2.48
SLW 150417P00022500 P 04/17/15 22.5 2.62 2.96
SLW 150417P00023000 P 04/17/15 23.0 3.10 3.45
SLW 150417P00023500 P 04/17/15 23.5 3.55 4.30
SLW 150417P00024000 P 04/17/15 24.0 4.05 4.80
SLW 150417P00024500 P 04/17/15 24.5 4.55 5.30
SLW 150417P00025000 P 04/17/15 25.0 5.05 5.80
SLW 150417P00025500 P 04/17/15 25.5 5.55 6.30
SLW 150417P00026000 P 04/17/15 26.0 6.05 6.80
SLW 150417P00026500 P 04/17/15 26.5 6.55 7.30
SLW 150417P00027000 P 04/17/15 27.0 7.05 7.85
SLW 150417P00027500 P 04/17/15 27.5 7.55 8.35
SLW 150417P00028000 P 04/17/15 28.0 7.80 8.85
SLW 150417P00028500 P 04/17/15 28.5 8.50 9.35
SLW 150417P00029000 P 04/17/15 29.0 8.80 9.85
SLW 150417P00029500 P 04/17/15 29.5 9.40 9.95
SLW 150417P00030000 P 04/17/15 30.0 9.05 10.60
SLW 150417P00030500 P 04/17/15 30.5 9.90 11.05
SLW 150417P00031000 P 04/17/15 31.0 10.10 12.05
SLW 150417P00031500 P 04/17/15 31.5 10.95 12.10
SLW 150417P00032000 P 04/17/15 32.0 11.05 12.50
SLW 150417P00033000 P 04/17/15 33.0 12.05 13.45
SLW 150417P00034000 P 04/17/15 34.0 13.10 14.65
SLW 150417P00035000 P 04/17/15 35.0 13.95 15.55
SLW 150424C00011000 C 04/24/15 11.0 7.45 9.40
SLW 150424C00011500 C 04/24/15 11.5 7.50 8.80
SLW 150424C00012000 C 04/24/15 12.0 7.10 8.25
SLW 150424C00012500 C 04/24/15 12.5 6.60 7.75
SLW 150424C00013000 C 04/24/15 13.0 6.10 7.25
SLW 150424C00013500 C 04/24/15 13.5 5.70 6.70
SLW 150424C00014000 C 04/24/15 14.0 5.20 6.20
SLW 150424C00014500 C 04/24/15 14.5 4.70 5.60
SLW 150424C00015000 C 04/24/15 15.0 4.20 5.15
SLW 150424C00015500 C 04/24/15 15.5 3.75 4.65
SLW 150424C00016000 C 04/24/15 16.0 3.25 4.15
SLW 150424C00016500 C 04/24/15 16.5 2.78 3.65
SLW 150424C00017000 C 04/24/15 17.0 2.33 3.05
SLW 150424C00017500 C 04/24/15 17.5 2.08 2.56
SLW 150424C00018000 C 04/24/15 18.0 1.79 1.88
SLW 150424C00018500 C 04/24/15 18.5 1.39 1.48
SLW 150424C00019000 C 04/24/15 19.0 1.05 1.14
SLW 150424C00019500 C 04/24/15 19.5 0.76 0.84
SLW 150424C00020000 C 04/24/15 20.0 0.53 0.59
SLW 150424C00020500 C 04/24/15 20.5 0.36 0.41
SLW 150424C00021000 C 04/24/15 21.0 0.23 0.28
SLW 150424C00021500 C 04/24/15 21.5 0.14 0.19
SLW 150424C00022000 C 04/24/15 22.0 0.09 0.13
SLW 150424C00022500 C 04/24/15 22.5 0.05 0.08
SLW 150424C00023000 C 04/24/15 23.0 0.03 0.06
SLW 150424C00023500 C 04/24/15 23.5 0.02 0.04
SLW 150424C00024000 C 04/24/15 24.0 0.01 0.04
SLW 150424C00024500 C 04/24/15 24.5 0.00 0.03
SLW 150424C00025000 C 04/24/15 25.0 0.00 0.03
SLW 150424C00025500 C 04/24/15 25.5 0.00 0.03
SLW 150424C00026000 C 04/24/15 26.0 0.00 0.03
SLW 150424C00026500 C 04/24/15 26.5 0.00 0.03
SLW 150424C00027000 C 04/24/15 27.0 0.00 0.03
SLW 150424C00027500 C 04/24/15 27.5 0.00 0.02
SLW 150424C00028000 C 04/24/15 28.0 0.00 0.02
SLW 150424C00028500 C 04/24/15 28.5 0.00 0.03
SLW 150424C00029000 C 04/24/15 29.0 0.00 0.02
SLW 150424C00030000 C 04/24/15 30.0 0.00 0.02
SLW 150424P00011000 P 04/24/15 11.0 0.00 0.02
SLW 150424P00011500 P 04/24/15 11.5 0.00 0.02
SLW 150424P00012000 P 04/24/15 12.0 0.00 0.02
SLW 150424P00012500 P 04/24/15 12.5 0.00 0.02
SLW 150424P00013000 P 04/24/15 13.0 0.00 0.03
SLW 150424P00013500 P 04/24/15 13.5 0.00 0.03
SLW 150424P00014000 P 04/24/15 14.0 0.00 0.03
SLW 150424P00014500 P 04/24/15 14.5 0.00 0.03
SLW 150424P00015000 P 04/24/15 15.0 0.00 0.04
SLW 150424P00015500 P 04/24/15 15.5 0.01 0.04
SLW 150424P00016000 P 04/24/15 16.0 0.02 0.06
SLW 150424P00016500 P 04/24/15 16.5 0.03 0.06
SLW 150424P00017000 P 04/24/15 17.0 0.07 0.09
SLW 150424P00017500 P 04/24/15 17.5 0.11 0.14
SLW 150424P00018000 P 04/24/15 18.0 0.18 0.22
SLW 150424P00018500 P 04/24/15 18.5 0.28 0.33
SLW 150424P00019000 P 04/24/15 19.0 0.43 0.49
SLW 150424P00019500 P 04/24/15 19.5 0.64 0.70
SLW 150424P00020000 P 04/24/15 20.0 0.90 0.97
SLW 150424P00020500 P 04/24/15 20.5 1.21 1.30
SLW 150424P00021000 P 04/24/15 21.0 1.58 1.67
SLW 150424P00021500 P 04/24/15 21.5 1.98 2.08
SLW 150424P00022000 P 04/24/15 22.0 2.04 2.64
SLW 150424P00022500 P 04/24/15 22.5 2.55 3.15
SLW 150424P00023000 P 04/24/15 23.0 2.95 3.65
SLW 150424P00023500 P 04/24/15 23.5 3.45 4.15
SLW 150424P00024000 P 04/24/15 24.0 3.90 4.65
SLW 150424P00024500 P 04/24/15 24.5 4.40 5.15
SLW 150424P00025000 P 04/24/15 25.0 4.90 5.65
SLW 150424P00025500 P 04/24/15 25.5 5.30 6.30
SLW 150424P00026000 P 04/24/15 26.0 5.80 6.65
SLW 150424P00026500 P 04/24/15 26.5 6.30 7.15
SLW 150424P00027000 P 04/24/15 27.0 6.65 7.65
SLW 150424P00027500 P 04/24/15 27.5 6.60 8.15
SLW 150424P00028000 P 04/24/15 28.0 7.20 8.60
SLW 150424P00028500 P 04/24/15 28.5 7.25 9.15
SLW 150424P00029000 P 04/24/15 29.0 8.40 9.70
SLW 150424P00030000 P 04/24/15 30.0 8.75 10.95
SLW 150501C00011000 C 05/01/15 11.0 6.85 10.45
SLW 150501C00011500 C 05/01/15 11.5 6.35 9.95
SLW 150501C00012000 C 05/01/15 12.0 7.05 8.40
SLW 150501C00012500 C 05/01/15 12.5 6.65 7.70
SLW 150501C00013000 C 05/01/15 13.0 6.20 7.20
SLW 150501C00013500 C 05/01/15 13.5 5.70 6.70
SLW 150501C00014000 C 05/01/15 14.0 5.20 6.25
SLW 150501C00014500 C 05/01/15 14.5 4.70 5.65
SLW 150501C00015000 C 05/01/15 15.0 4.20 5.15
SLW 150501C00015500 C 05/01/15 15.5 3.75 4.65
SLW 150501C00016000 C 05/01/15 16.0 3.25 4.15
SLW 150501C00016500 C 05/01/15 16.5 2.83 3.50
SLW 150501C00017000 C 05/01/15 17.0 2.54 3.10
SLW 150501C00017500 C 05/01/15 17.5 2.26 2.37
SLW 150501C00018000 C 05/01/15 18.0 1.84 1.96
SLW 150501C00018500 C 05/01/15 18.5 1.47 1.57
SLW 150501C00019000 C 05/01/15 19.0 1.14 1.22
SLW 150501C00019500 C 05/01/15 19.5 0.86 0.93
SLW 150501C00020000 C 05/01/15 20.0 0.63 0.69
SLW 150501C00020500 C 05/01/15 20.5 0.45 0.50
SLW 150501C00021000 C 05/01/15 21.0 0.31 0.36
SLW 150501C00021500 C 05/01/15 21.5 0.21 0.25
SLW 150501C00022000 C 05/01/15 22.0 0.14 0.18
SLW 150501C00022500 C 05/01/15 22.5 0.09 0.13
SLW 150501C00023000 C 05/01/15 23.0 0.06 0.09
SLW 150501C00023500 C 05/01/15 23.5 0.04 0.06
SLW 150501C00024000 C 05/01/15 24.0 0.02 0.05
SLW 150501C00024500 C 05/01/15 24.5 0.01 0.04
SLW 150501C00025000 C 05/01/15 25.0 0.00 0.04
SLW 150501C00025500 C 05/01/15 25.5 0.00 0.03
SLW 150501C00026000 C 05/01/15 26.0 0.00 0.03
SLW 150501C00026500 C 05/01/15 26.5 0.00 0.03
SLW 150501C00027000 C 05/01/15 27.0 0.00 0.03
SLW 150501C00027500 C 05/01/15 27.5 0.00 0.03
SLW 150501C00028000 C 05/01/15 28.0 0.00 0.03
SLW 150501C00028500 C 05/01/15 28.5 0.00 0.03
SLW 150501C00029000 C 05/01/15 29.0 0.00 0.03
SLW 150501C00030000 C 05/01/15 30.0 0.00 0.02
SLW 150501P00011000 P 05/01/15 11.0 0.00 0.02
SLW 150501P00011500 P 05/01/15 11.5 0.00 0.02
SLW 150501P00012000 P 05/01/15 12.0 0.00 0.02
SLW 150501P00012500 P 05/01/15 12.5 0.00 0.03
SLW 150501P00013000 P 05/01/15 13.0 0.00 0.03
SLW 150501P00013500 P 05/01/15 13.5 0.00 0.03
SLW 150501P00014000 P 05/01/15 14.0 0.00 0.04
SLW 150501P00014500 P 05/01/15 14.5 0.01 0.04
SLW 150501P00015000 P 05/01/15 15.0 0.01 0.05
SLW 150501P00015500 P 05/01/15 15.5 0.02 0.06
SLW 150501P00016000 P 05/01/15 16.0 0.03 0.06
SLW 150501P00016500 P 05/01/15 16.5 0.06 0.09
SLW 150501P00017000 P 05/01/15 17.0 0.10 0.13
SLW 150501P00017500 P 05/01/15 17.5 0.15 0.19
SLW 150501P00018000 P 05/01/15 18.0 0.24 0.29
SLW 150501P00018500 P 05/01/15 18.5 0.35 0.42
SLW 150501P00019000 P 05/01/15 19.0 0.52 0.58
SLW 150501P00019500 P 05/01/15 19.5 0.73 0.80
SLW 150501P00020000 P 05/01/15 20.0 0.99 1.06
SLW 150501P00020500 P 05/01/15 20.5 1.30 1.38
SLW 150501P00021000 P 05/01/15 21.0 1.65 1.75
SLW 150501P00021500 P 05/01/15 21.5 2.04 2.14
SLW 150501P00022000 P 05/01/15 22.0 2.47 2.57
SLW 150501P00022500 P 05/01/15 22.5 2.50 3.10
SLW 150501P00023000 P 05/01/15 23.0 2.95 3.60
SLW 150501P00023500 P 05/01/15 23.5 3.45 4.35
SLW 150501P00024000 P 05/01/15 24.0 3.95 4.85
SLW 150501P00024500 P 05/01/15 24.5 4.45 5.30
SLW 150501P00025000 P 05/01/15 25.0 4.90 5.80
SLW 150501P00025500 P 05/01/15 25.5 5.30 6.30
SLW 150501P00026000 P 05/01/15 26.0 5.80 6.80
SLW 150501P00026500 P 05/01/15 26.5 6.30 7.45
SLW 150501P00027000 P 05/01/15 27.0 6.70 8.00
SLW 150501P00027500 P 05/01/15 27.5 6.15 9.40
SLW 150501P00028000 P 05/01/15 28.0 6.65 10.25
SLW 150501P00028500 P 05/01/15 28.5 7.10 10.70
SLW 150501P00029000 P 05/01/15 29.0 7.65 11.25
SLW 150501P00030000 P 05/01/15 30.0 8.65 12.25
SLW 150508C00011000 C 05/08/15 11.0 6.70 10.45
SLW 150508C00011500 C 05/08/15 11.5 6.20 9.90
SLW 150508C00012000 C 05/08/15 12.0 6.95 8.25
SLW 150508C00012500 C 05/08/15 12.5 6.70 7.70
SLW 150508C00013000 C 05/08/15 13.0 6.20 7.20
SLW 150508C00013500 C 05/08/15 13.5 5.70 6.70
SLW 150508C00014000 C 05/08/15 14.0 5.20 6.25
SLW 150508C00014500 C 05/08/15 14.5 4.70 5.65
SLW 150508C00015000 C 05/08/15 15.0 4.25 5.15
SLW 150508C00015500 C 05/08/15 15.5 3.75 4.65
SLW 150508C00016000 C 05/08/15 16.0 3.25 4.20
SLW 150508C00016500 C 05/08/15 16.5 2.86 3.55
SLW 150508C00017000 C 05/08/15 17.0 2.60 3.10
SLW 150508C00017500 C 05/08/15 17.5 2.31 2.41
SLW 150508C00018000 C 05/08/15 18.0 1.91 2.02
SLW 150508C00018500 C 05/08/15 18.5 1.55 1.64
SLW 150508C00019000 C 05/08/15 19.0 1.23 1.31
SLW 150508C00019500 C 05/08/15 19.5 0.95 1.02
SLW 150508C00020000 C 05/08/15 20.0 0.72 0.78
SLW 150508C00020500 C 05/08/15 20.5 0.53 0.59
SLW 150508C00021000 C 05/08/15 21.0 0.38 0.44
SLW 150508C00021500 C 05/08/15 21.5 0.27 0.32
SLW 150508C00022000 C 05/08/15 22.0 0.19 0.24
SLW 150508C00022500 C 05/08/15 22.5 0.13 0.17
SLW 150508C00023000 C 05/08/15 23.0 0.09 0.12
SLW 150508C00023500 C 05/08/15 23.5 0.06 0.09
SLW 150508C00024000 C 05/08/15 24.0 0.04 0.07
SLW 150508C00024500 C 05/08/15 24.5 0.02 0.05
SLW 150508C00025000 C 05/08/15 25.0 0.01 0.05
SLW 150508C00025500 C 05/08/15 25.5 0.01 0.04
SLW 150508C00026000 C 05/08/15 26.0 0.00 0.04
SLW 150508C00026500 C 05/08/15 26.5 0.00 0.03
SLW 150508C00027000 C 05/08/15 27.0 0.00 0.03
SLW 150508C00027500 C 05/08/15 27.5 0.00 0.03
SLW 150508C00028000 C 05/08/15 28.0 0.00 0.03
SLW 150508C00028500 C 05/08/15 28.5 0.00 0.03
SLW 150508C00029000 C 05/08/15 29.0 0.00 0.03
SLW 150508C00030000 C 05/08/15 30.0 0.00 0.03
SLW 150508P00011000 P 05/08/15 11.0 0.00 0.02
SLW 150508P00011500 P 05/08/15 11.5 0.00 0.03
SLW 150508P00012000 P 05/08/15 12.0 0.00 0.03
SLW 150508P00012500 P 05/08/15 12.5 0.00 0.03
SLW 150508P00013000 P 05/08/15 13.0 0.00 0.03
SLW 150508P00013500 P 05/08/15 13.5 0.00 0.04
SLW 150508P00014000 P 05/08/15 14.0 0.01 0.04
SLW 150508P00014500 P 05/08/15 14.5 0.01 0.05
SLW 150508P00015000 P 05/08/15 15.0 0.02 0.06
SLW 150508P00015500 P 05/08/15 15.5 0.03 0.06
SLW 150508P00016000 P 05/08/15 16.0 0.06 0.08
SLW 150508P00016500 P 05/08/15 16.5 0.09 0.12
SLW 150508P00017000 P 05/08/15 17.0 0.13 0.17
SLW 150508P00017500 P 05/08/15 17.5 0.20 0.25
SLW 150508P00018000 P 05/08/15 18.0 0.30 0.35
SLW 150508P00018500 P 05/08/15 18.5 0.43 0.49
SLW 150508P00019000 P 05/08/15 19.0 0.60 0.67
SLW 150508P00019500 P 05/08/15 19.5 0.82 0.89
SLW 150508P00020000 P 05/08/15 20.0 1.08 1.15
SLW 150508P00020500 P 05/08/15 20.5 1.38 1.47
SLW 150508P00021000 P 05/08/15 21.0 1.72 1.81
SLW 150508P00021500 P 05/08/15 21.5 2.11 2.21
SLW 150508P00022000 P 05/08/15 22.0 2.52 2.63
SLW 150508P00022500 P 05/08/15 22.5 2.55 3.20
SLW 150508P00023000 P 05/08/15 23.0 3.00 3.65
SLW 150508P00023500 P 05/08/15 23.5 3.45 4.40
SLW 150508P00024000 P 05/08/15 24.0 3.95 4.90
SLW 150508P00024500 P 05/08/15 24.5 4.45 5.35
SLW 150508P00025000 P 05/08/15 25.0 4.95 5.85
SLW 150508P00025500 P 05/08/15 25.5 5.30 6.35
SLW 150508P00026000 P 05/08/15 26.0 5.80 6.85
SLW 150508P00026500 P 05/08/15 26.5 6.30 7.35
SLW 150508P00027000 P 05/08/15 27.0 6.80 7.85
SLW 150508P00027500 P 05/08/15 27.5 6.15 9.85
SLW 150508P00028000 P 05/08/15 28.0 6.65 10.30
SLW 150508P00028500 P 05/08/15 28.5 7.10 10.80
SLW 150508P00029000 P 05/08/15 29.0 7.65 11.30
SLW 150508P00030000 P 05/08/15 30.0 8.65 12.30
SLW 150515C00010000 C 05/15/15 10.0 9.15 9.95
SLW 150515C00011000 C 05/15/15 11.0 8.15 8.95
SLW 150515C00012000 C 05/15/15 12.0 7.20 7.95
SLW 150515C00013000 C 05/15/15 13.0 6.20 6.95
SLW 150515C00014000 C 05/15/15 14.0 5.20 5.95
SLW 150515C00015000 C 05/15/15 15.0 4.25 5.00
SLW 150515C00016000 C 05/15/15 16.0 3.30 4.05
SLW 150515C00017000 C 05/15/15 17.0 2.49 3.15
SLW 150515C00018000 C 05/15/15 18.0 1.97 2.08
SLW 150515C00019000 C 05/15/15 19.0 1.31 1.38
SLW 150515C00020000 C 05/15/15 20.0 0.82 0.85
SLW 150515C00021000 C 05/15/15 21.0 0.45 0.50
SLW 150515C00022000 C 05/15/15 22.0 0.24 0.28
SLW 150515C00023000 C 05/15/15 23.0 0.12 0.16
SLW 150515C00024000 C 05/15/15 24.0 0.06 0.09
SLW 150515C00025000 C 05/15/15 25.0 0.03 0.06
SLW 150515C00026000 C 05/15/15 26.0 0.01 0.04
SLW 150515C00027000 C 05/15/15 27.0 0.01 0.04
SLW 150515C00028000 C 05/15/15 28.0 0.00 0.03
SLW 150515C00029000 C 05/15/15 29.0 0.00 0.03
SLW 150515P00010000 P 05/15/15 10.0 0.00 0.02
SLW 150515P00011000 P 05/15/15 11.0 0.00 0.02
SLW 150515P00012000 P 05/15/15 12.0 0.00 0.03
SLW 150515P00013000 P 05/15/15 13.0 0.00 0.04
SLW 150515P00014000 P 05/15/15 14.0 0.01 0.05
SLW 150515P00015000 P 05/15/15 15.0 0.04 0.06
SLW 150515P00016000 P 05/15/15 16.0 0.08 0.11
SLW 150515P00017000 P 05/15/15 17.0 0.18 0.22
SLW 150515P00018000 P 05/15/15 18.0 0.36 0.41
SLW 150515P00019000 P 05/15/15 19.0 0.68 0.74
SLW 150515P00020000 P 05/15/15 20.0 1.17 1.21
SLW 150515P00021000 P 05/15/15 21.0 1.80 1.86
SLW 150515P00022000 P 05/15/15 22.0 2.58 2.67
SLW 150515P00023000 P 05/15/15 23.0 3.20 3.70
SLW 150515P00024000 P 05/15/15 24.0 4.15 4.85
SLW 150515P00025000 P 05/15/15 25.0 5.10 5.85
SLW 150515P00026000 P 05/15/15 26.0 6.05 6.80
SLW 150515P00027000 P 05/15/15 27.0 7.05 7.80
SLW 150515P00028000 P 05/15/15 28.0 8.05 8.85
SLW 150515P00029000 P 05/15/15 29.0 9.00 9.85
SLW 150619C00009000 C 06/19/15 9.0 8.80 12.10
SLW 150619C00010000 C 06/19/15 10.0 7.75 11.10
SLW 150619C00011000 C 06/19/15 11.0 8.15 8.95
SLW 150619C00012000 C 06/19/15 12.0 7.25 7.95
SLW 150619C00013000 C 06/19/15 13.0 6.25 7.00
SLW 150619C00014000 C 06/19/15 14.0 5.30 6.00
SLW 150619C00015000 C 06/19/15 15.0 4.35 5.05
SLW 150619C00016000 C 06/19/15 16.0 3.45 4.15
SLW 150619C00017000 C 06/19/15 17.0 2.95 3.05
SLW 150619C00018000 C 06/19/15 18.0 2.24 2.30
SLW 150619C00019000 C 06/19/15 19.0 1.60 1.67
SLW 150619C00020000 C 06/19/15 20.0 1.11 1.16
SLW 150619C00021000 C 06/19/15 21.0 0.72 0.78
SLW 150619C00022000 C 06/19/15 22.0 0.46 0.51
SLW 150619C00023000 C 06/19/15 23.0 0.30 0.32
SLW 150619C00024000 C 06/19/15 24.0 0.17 0.21
SLW 150619C00025000 C 06/19/15 25.0 0.10 0.13
SLW 150619C00026000 C 06/19/15 26.0 0.06 0.09
SLW 150619C00027000 C 06/19/15 27.0 0.04 0.06
SLW 150619C00028000 C 06/19/15 28.0 0.02 0.05
SLW 150619C00029000 C 06/19/15 29.0 0.01 0.04
SLW 150619C00030000 C 06/19/15 30.0 0.01 0.04
SLW 150619C00031000 C 06/19/15 31.0 0.00 0.04
SLW 150619C00032000 C 06/19/15 32.0 0.00 0.03
SLW 150619C00033000 C 06/19/15 33.0 0.00 0.03
SLW 150619C00034000 C 06/19/15 34.0 0.00 0.03
SLW 150619C00035000 C 06/19/15 35.0 0.00 0.03
SLW 150619C00036000 C 06/19/15 36.0 0.00 0.03
SLW 150619C00037000 C 06/19/15 37.0 0.00 0.03
SLW 150619C00038000 C 06/19/15 38.0 0.00 0.02
SLW 150619P00009000 P 06/19/15 9.0 0.00 0.02
SLW 150619P00010000 P 06/19/15 10.0 0.00 0.03
SLW 150619P00011000 P 06/19/15 11.0 0.00 0.04
SLW 150619P00012000 P 06/19/15 12.0 0.01 0.05
SLW 150619P00013000 P 06/19/15 13.0 0.03 0.06
SLW 150619P00014000 P 06/19/15 14.0 0.06 0.08
SLW 150619P00015000 P 06/19/15 15.0 0.11 0.14
SLW 150619P00016000 P 06/19/15 16.0 0.20 0.24
SLW 150619P00017000 P 06/19/15 17.0 0.36 0.41
SLW 150619P00018000 P 06/19/15 18.0 0.63 0.67
SLW 150619P00019000 P 06/19/15 19.0 0.99 1.05
SLW 150619P00020000 P 06/19/15 20.0 1.49 1.55
SLW 150619P00021000 P 06/19/15 21.0 2.11 2.16
SLW 150619P00022000 P 06/19/15 22.0 2.84 2.89
SLW 150619P00023000 P 06/19/15 23.0 3.65 3.75
SLW 150619P00024000 P 06/19/15 24.0 4.30 4.65
SLW 150619P00025000 P 06/19/15 25.0 5.20 5.65
SLW 150619P00026000 P 06/19/15 26.0 6.15 6.65
SLW 150619P00027000 P 06/19/15 27.0 7.10 7.85
SLW 150619P00028000 P 06/19/15 28.0 8.10 8.85
SLW 150619P00029000 P 06/19/15 29.0 9.10 9.85
SLW 150619P00030000 P 06/19/15 30.0 10.05 10.85
SLW 150619P00031000 P 06/19/15 31.0 10.95 11.65
SLW 150619P00032000 P 06/19/15 32.0 11.50 13.10
SLW 150619P00033000 P 06/19/15 33.0 12.50 14.10
SLW 150619P00034000 P 06/19/15 34.0 12.95 14.65
SLW 150619P00035000 P 06/19/15 35.0 13.95 15.65
SLW 150619P00036000 P 06/19/15 36.0 14.95 16.65
SLW 150619P00037000 P 06/19/15 37.0 15.95 17.65
SLW 150619P00038000 P 06/19/15 38.0 16.95 18.65
SLW 150918C00011000 C 09/18/15 11.0 8.25 9.00
SLW 150918C00012000 C 09/18/15 12.0 7.30 8.05
SLW 150918C00013000 C 09/18/15 13.0 6.35 7.10
SLW 150918C00014000 C 09/18/15 14.0 5.45 6.20
SLW 150918C00015000 C 09/18/15 15.0 4.65 5.30
SLW 150918C00016000 C 09/18/15 16.0 4.15 4.25
SLW 150918C00017000 C 09/18/15 17.0 3.40 3.55
SLW 150918C00018000 C 09/18/15 18.0 2.77 2.84
SLW 150918C00019000 C 09/18/15 19.0 2.19 2.26
SLW 150918C00020000 C 09/18/15 20.0 1.72 1.77
SLW 150918C00021000 C 09/18/15 21.0 1.31 1.37
SLW 150918C00022000 C 09/18/15 22.0 0.99 1.05
SLW 150918C00023000 C 09/18/15 23.0 0.74 0.80
SLW 150918C00024000 C 09/18/15 24.0 0.55 0.60
SLW 150918C00025000 C 09/18/15 25.0 0.40 0.44
SLW 150918C00026000 C 09/18/15 26.0 0.30 0.35
SLW 150918C00027000 C 09/18/15 27.0 0.22 0.26
SLW 150918C00028000 C 09/18/15 28.0 0.16 0.20
SLW 150918C00029000 C 09/18/15 29.0 0.12 0.15
SLW 150918C00030000 C 09/18/15 30.0 0.09 0.12
SLW 150918C00031000 C 09/18/15 31.0 0.07 0.10
SLW 150918C00032000 C 09/18/15 32.0 0.05 0.07
SLW 150918C00033000 C 09/18/15 33.0 0.04 0.07
SLW 150918C00034000 C 09/18/15 34.0 0.03 0.06
SLW 150918C00035000 C 09/18/15 35.0 0.02 0.05
SLW 150918P00011000 P 09/18/15 11.0 0.05 0.07
SLW 150918P00012000 P 09/18/15 12.0 0.08 0.11
SLW 150918P00013000 P 09/18/15 13.0 0.14 0.17
SLW 150918P00014000 P 09/18/15 14.0 0.22 0.26
SLW 150918P00015000 P 09/18/15 15.0 0.35 0.40
SLW 150918P00016000 P 09/18/15 16.0 0.55 0.60
SLW 150918P00017000 P 09/18/15 17.0 0.81 0.86
SLW 150918P00018000 P 09/18/15 18.0 1.15 1.21
SLW 150918P00019000 P 09/18/15 19.0 1.58 1.62
SLW 150918P00020000 P 09/18/15 20.0 2.09 2.14
SLW 150918P00021000 P 09/18/15 21.0 2.69 2.76
SLW 150918P00022000 P 09/18/15 22.0 3.35 3.45
SLW 150918P00023000 P 09/18/15 23.0 4.10 4.20
SLW 150918P00024000 P 09/18/15 24.0 4.90 5.00
SLW 150918P00025000 P 09/18/15 25.0 5.75 5.90
SLW 150918P00026000 P 09/18/15 26.0 6.40 6.75
SLW 150918P00027000 P 09/18/15 27.0 7.30 7.75
SLW 150918P00028000 P 09/18/15 28.0 8.25 9.00
SLW 150918P00029000 P 09/18/15 29.0 9.20 9.95
SLW 150918P00030000 P 09/18/15 30.0 10.15 10.95
SLW 150918P00031000 P 09/18/15 31.0 9.90 13.15
SLW 150918P00032000 P 09/18/15 32.0 11.00 14.15
SLW 150918P00033000 P 09/18/15 33.0 11.90 15.10
SLW 150918P00034000 P 09/18/15 34.0 12.90 16.10
SLW 150918P00035000 P 09/18/15 35.0 13.90 17.10
SLW 160115C00008000 C 01/15/16 8.0 9.80 13.20
SLW 160115C00010000 C 01/15/16 10.0 8.05 11.20
SLW 160115C00013000 C 01/15/16 13.0 6.80 7.30
SLW 160115C00015000 C 01/15/16 15.0 5.30 5.45
SLW 160115C00018000 C 01/15/16 18.0 3.35 3.45
SLW 160115C00020000 C 01/15/16 20.0 2.37 2.44
SLW 160115C00022000 C 01/15/16 22.0 1.63 1.69
SLW 160115C00025000 C 01/15/16 25.0 0.90 0.94
SLW 160115C00027000 C 01/15/16 27.0 0.59 0.64
SLW 160115C00030000 C 01/15/16 30.0 0.33 0.37
SLW 160115C00032000 C 01/15/16 32.0 0.22 0.26
SLW 160115C00035000 C 01/15/16 35.0 0.13 0.16
SLW 160115C00040000 C 01/15/16 40.0 0.06 0.08
SLW 160115P00008000 P 01/15/16 8.0 0.02 0.06
SLW 160115P00010000 P 01/15/16 10.0 0.09 0.12
SLW 160115P00013000 P 01/15/16 13.0 0.34 0.38
SLW 160115P00015000 P 01/15/16 15.0 0.72 0.77
SLW 160115P00018000 P 01/15/16 18.0 1.72 1.79
SLW 160115P00020000 P 01/15/16 20.0 2.72 2.79
SLW 160115P00022000 P 01/15/16 22.0 3.95 4.05
SLW 160115P00025000 P 01/15/16 25.0 6.20 6.30
SLW 160115P00027000 P 01/15/16 27.0 7.90 8.05
SLW 160115P00030000 P 01/15/16 30.0 10.35 11.10
SLW 160115P00032000 P 01/15/16 32.0 12.25 13.00
SLW 160115P00035000 P 01/15/16 35.0 14.05 17.40
SLW 160115P00040000 P 01/15/16 40.0 18.75 22.35
SLW 170120C00003000 C 01/20/17 3.0 14.30 18.95
SLW 170120C00005000 C 01/20/17 5.0 12.30 16.95
SLW 170120C00008000 C 01/20/17 8.0 11.75 14.00
SLW 170120C00010000 C 01/20/17 10.0 9.40 12.40
SLW 170120C00013000 C 01/20/17 13.0 7.55 8.55
SLW 170120C00015000 C 01/20/17 15.0 6.35 6.55
SLW 170120C00018000 C 01/20/17 18.0 4.65 4.85
SLW 170120C00020000 C 01/20/17 20.0 3.75 3.90
SLW 170120C00022000 C 01/20/17 22.0 3.00 3.15
SLW 170120C00025000 C 01/20/17 25.0 2.18 2.33
SLW 170120C00027000 C 01/20/17 27.0 1.74 1.88
SLW 170120C00030000 C 01/20/17 30.0 1.24 1.38
SLW 170120C00035000 C 01/20/17 35.0 0.71 0.86
SLW 170120P00003000 P 01/20/17 3.0 0.00 0.04
SLW 170120P00005000 P 01/20/17 5.0 0.02 0.08
SLW 170120P00008000 P 01/20/17 8.0 0.19 0.26
SLW 170120P00010000 P 01/20/17 10.0 0.41 0.50
SLW 170120P00013000 P 01/20/17 13.0 1.01 1.12
SLW 170120P00015000 P 01/20/17 15.0 1.62 1.72
SLW 170120P00018000 P 01/20/17 18.0 2.89 2.97
SLW 170120P00020000 P 01/20/17 20.0 3.95 4.10
SLW 170120P00022000 P 01/20/17 22.0 5.20 5.30
SLW 170120P00025000 P 01/20/17 25.0 7.30 7.45
SLW 170120P00027000 P 01/20/17 27.0 8.85 9.00
SLW 170120P00030000 P 01/20/17 30.0 11.30 11.50
SLW 170120P00035000 P 01/20/17 35.0 15.50 18.95

OPRA data is delayed 15 minutes.