Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Silver Wheaton Corp (SLW)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 141122C00011000 C 11/22/14 11.0 9.65 10.50
SLW 141122C00011500 C 11/22/14 11.5 8.90 9.95
SLW 141122C00012000 C 11/22/14 12.0 8.25 9.75
SLW 141122C00012500 C 11/22/14 12.5 7.75 9.30
SLW 141122C00013000 C 11/22/14 13.0 8.05 8.70
SLW 141122C00013500 C 11/22/14 13.5 7.55 8.00
SLW 141122C00014000 C 11/22/14 14.0 7.05 7.35
SLW 141122C00014500 C 11/22/14 14.5 6.55 7.00
SLW 141122C00015000 C 11/22/14 15.0 6.05 6.35
SLW 141122C00015500 C 11/22/14 15.5 5.55 6.00
SLW 141122C00016000 C 11/22/14 16.0 5.05 5.50
SLW 141122C00016500 C 11/22/14 16.5 4.55 5.00
SLW 141122C00017000 C 11/22/14 17.0 4.05 4.50
SLW 141122C00017500 C 11/22/14 17.5 3.75 3.95
SLW 141122C00018000 C 11/22/14 18.0 3.20 3.50
SLW 141122C00018500 C 11/22/14 18.5 2.72 2.83
SLW 141122C00019000 C 11/22/14 19.0 2.24 2.33
SLW 141122C00019500 C 11/22/14 19.5 1.73 1.83
SLW 141122C00020000 C 11/22/14 20.0 1.23 1.33
SLW 141122C00020500 C 11/22/14 20.5 0.72 0.92
SLW 141122C00021000 C 11/22/14 21.0 0.25 0.33
SLW 141122C00021500 C 11/22/14 21.5 0.00 0.01
SLW 141122C00022000 C 11/22/14 22.0 0.00 0.01
SLW 141122C00022500 C 11/22/14 22.5 0.00 0.03
SLW 141122C00023000 C 11/22/14 23.0 0.00 0.03
SLW 141122C00023500 C 11/22/14 23.5 0.00 0.03
SLW 141122C00024000 C 11/22/14 24.0 0.00 0.03
SLW 141122C00024500 C 11/22/14 24.5 0.00 0.03
SLW 141122C00025000 C 11/22/14 25.0 0.00 0.03
SLW 141122C00025500 C 11/22/14 25.5 0.00 0.03
SLW 141122C00026000 C 11/22/14 26.0 0.00 0.01
SLW 141122C00026500 C 11/22/14 26.5 0.00 0.03
SLW 141122C00027000 C 11/22/14 27.0 0.00 0.01
SLW 141122C00027500 C 11/22/14 27.5 0.00 0.03
SLW 141122C00028000 C 11/22/14 28.0 0.00 0.03
SLW 141122C00028500 C 11/22/14 28.5 0.00 0.03
SLW 141122C00029000 C 11/22/14 29.0 0.00 0.03
SLW 141122C00029500 C 11/22/14 29.5 0.00 0.03
SLW 141122C00030000 C 11/22/14 30.0 0.00 0.03
SLW 141122C00030500 C 11/22/14 30.5 0.00 0.03
SLW 141122C00031000 C 11/22/14 31.0 0.00 0.03
SLW 141122C00031500 C 11/22/14 31.5 0.00 0.03
SLW 141122C00032000 C 11/22/14 32.0 0.00 0.03
SLW 141122C00032500 C 11/22/14 32.5 0.00 0.03
SLW 141122C00033000 C 11/22/14 33.0 0.00 0.03
SLW 141122C00033500 C 11/22/14 33.5 0.00 0.03
SLW 141122C00034000 C 11/22/14 34.0 0.00 0.03
SLW 141122C00035000 C 11/22/14 35.0 0.00 0.03
SLW 141122C00036000 C 11/22/14 36.0 0.00 0.03
SLW 141122P00011000 P 11/22/14 11.0 0.00 0.03
SLW 141122P00011500 P 11/22/14 11.5 0.00 0.03
SLW 141122P00012000 P 11/22/14 12.0 0.00 0.03
SLW 141122P00012500 P 11/22/14 12.5 0.00 0.03
SLW 141122P00013000 P 11/22/14 13.0 0.00 0.03
SLW 141122P00013500 P 11/22/14 13.5 0.00 0.03
SLW 141122P00014000 P 11/22/14 14.0 0.00 0.03
SLW 141122P00014500 P 11/22/14 14.5 0.00 0.03
SLW 141122P00015000 P 11/22/14 15.0 0.00 0.03
SLW 141122P00015500 P 11/22/14 15.5 0.00 0.03
SLW 141122P00016000 P 11/22/14 16.0 0.00 0.01
SLW 141122P00016500 P 11/22/14 16.5 0.00 0.03
SLW 141122P00017000 P 11/22/14 17.0 0.00 0.01
SLW 141122P00017500 P 11/22/14 17.5 0.00 0.03
SLW 141122P00018000 P 11/22/14 18.0 0.00 0.02
SLW 141122P00018500 P 11/22/14 18.5 0.00 0.03
SLW 141122P00019000 P 11/22/14 19.0 0.00 0.03
SLW 141122P00019500 P 11/22/14 19.5 0.00 0.02
SLW 141122P00020000 P 11/22/14 20.0 0.00 0.01
SLW 141122P00020500 P 11/22/14 20.5 0.00 0.02
SLW 141122P00021000 P 11/22/14 21.0 0.00 0.03
SLW 141122P00021500 P 11/22/14 21.5 0.13 0.29
SLW 141122P00022000 P 11/22/14 22.0 0.52 0.79
SLW 141122P00022500 P 11/22/14 22.5 0.53 1.44
SLW 141122P00023000 P 11/22/14 23.0 1.41 1.79
SLW 141122P00023500 P 11/22/14 23.5 1.50 2.44
SLW 141122P00024000 P 11/22/14 24.0 2.17 2.77
SLW 141122P00024500 P 11/22/14 24.5 2.50 3.45
SLW 141122P00025000 P 11/22/14 25.0 3.00 3.95
SLW 141122P00025500 P 11/22/14 25.5 3.45 4.45
SLW 141122P00026000 P 11/22/14 26.0 3.95 4.95
SLW 141122P00026500 P 11/22/14 26.5 4.45 5.45
SLW 141122P00027000 P 11/22/14 27.0 4.90 5.95
SLW 141122P00027500 P 11/22/14 27.5 5.45 6.45
SLW 141122P00028000 P 11/22/14 28.0 5.95 6.95
SLW 141122P00028500 P 11/22/14 28.5 6.45 7.45
SLW 141122P00029000 P 11/22/14 29.0 6.60 7.95
SLW 141122P00029500 P 11/22/14 29.5 7.10 8.45
SLW 141122P00030000 P 11/22/14 30.0 7.65 9.00
SLW 141122P00030500 P 11/22/14 30.5 8.10 9.50
SLW 141122P00031000 P 11/22/14 31.0 8.35 9.80
SLW 141122P00031500 P 11/22/14 31.5 8.60 10.60
SLW 141122P00032000 P 11/22/14 32.0 9.10 11.10
SLW 141122P00032500 P 11/22/14 32.5 9.80 11.30
SLW 141122P00033000 P 11/22/14 33.0 10.45 12.65
SLW 141122P00033500 P 11/22/14 33.5 10.70 12.30
SLW 141122P00034000 P 11/22/14 34.0 11.45 12.80
SLW 141122P00035000 P 11/22/14 35.0 11.90 13.80
SLW 141122P00036000 P 11/22/14 36.0 13.20 14.80
SLW 141128C00010000 C 11/28/14 10.0 9.55 12.90
SLW 141128C00010500 C 11/28/14 10.5 9.05 12.40
SLW 141128C00011000 C 11/28/14 11.0 8.55 11.95
SLW 141128C00011500 C 11/28/14 11.5 8.05 11.40
SLW 141128C00012000 C 11/28/14 12.0 9.05 9.50
SLW 141128C00012500 C 11/28/14 12.5 8.55 8.95
SLW 141128C00013000 C 11/28/14 13.0 8.00 8.45
SLW 141128C00013500 C 11/28/14 13.5 7.55 8.00
SLW 141128C00014000 C 11/28/14 14.0 6.95 7.55
SLW 141128C00014500 C 11/28/14 14.5 6.55 7.00
SLW 141128C00015000 C 11/28/14 15.0 6.05 6.50
SLW 141128C00015500 C 11/28/14 15.5 5.55 6.00
SLW 141128C00016000 C 11/28/14 16.0 5.05 5.45
SLW 141128C00016500 C 11/28/14 16.5 4.55 5.00
SLW 141128C00017000 C 11/28/14 17.0 4.05 4.50
SLW 141128C00017500 C 11/28/14 17.5 3.55 4.00
SLW 141128C00018000 C 11/28/14 18.0 3.05 3.40
SLW 141128C00018500 C 11/28/14 18.5 2.55 2.83
SLW 141128C00019000 C 11/28/14 19.0 2.07 2.47
SLW 141128C00019500 C 11/28/14 19.5 1.73 1.99
SLW 141128C00020000 C 11/28/14 20.0 1.30 1.35
SLW 141128C00020500 C 11/28/14 20.5 0.90 0.96
SLW 141128C00021000 C 11/28/14 21.0 0.54 0.61
SLW 141128C00021500 C 11/28/14 21.5 0.31 0.36
SLW 141128C00022000 C 11/28/14 22.0 0.17 0.20
SLW 141128C00022500 C 11/28/14 22.5 0.08 0.09
SLW 141128C00023000 C 11/28/14 23.0 0.04 0.08
SLW 141128C00023500 C 11/28/14 23.5 0.02 0.06
SLW 141128C00024000 C 11/28/14 24.0 0.01 0.05
SLW 141128C00024500 C 11/28/14 24.5 0.01 0.04
SLW 141128C00025000 C 11/28/14 25.0 0.00 0.04
SLW 141128C00025500 C 11/28/14 25.5 0.00 0.04
SLW 141128C00026000 C 11/28/14 26.0 0.00 0.04
SLW 141128C00026500 C 11/28/14 26.5 0.00 0.03
SLW 141128C00027000 C 11/28/14 27.0 0.00 0.03
SLW 141128C00027500 C 11/28/14 27.5 0.00 0.03
SLW 141128C00028000 C 11/28/14 28.0 0.00 0.03
SLW 141128C00028500 C 11/28/14 28.5 0.00 0.03
SLW 141128C00029000 C 11/28/14 29.0 0.00 0.03
SLW 141128C00029500 C 11/28/14 29.5 0.00 0.03
SLW 141128P00010000 P 11/28/14 10.0 0.00 0.03
SLW 141128P00010500 P 11/28/14 10.5 0.00 0.03
SLW 141128P00011000 P 11/28/14 11.0 0.00 0.03
SLW 141128P00011500 P 11/28/14 11.5 0.00 0.03
SLW 141128P00012000 P 11/28/14 12.0 0.00 0.03
SLW 141128P00012500 P 11/28/14 12.5 0.00 0.03
SLW 141128P00013000 P 11/28/14 13.0 0.00 0.03
SLW 141128P00013500 P 11/28/14 13.5 0.00 0.03
SLW 141128P00014000 P 11/28/14 14.0 0.00 0.03
SLW 141128P00014500 P 11/28/14 14.5 0.00 0.03
SLW 141128P00015000 P 11/28/14 15.0 0.00 0.03
SLW 141128P00015500 P 11/28/14 15.5 0.00 0.03
SLW 141128P00016000 P 11/28/14 16.0 0.00 0.03
SLW 141128P00016500 P 11/28/14 16.5 0.00 0.03
SLW 141128P00017000 P 11/28/14 17.0 0.01 0.02
SLW 141128P00017500 P 11/28/14 17.5 0.01 0.05
SLW 141128P00018000 P 11/28/14 18.0 0.01 0.05
SLW 141128P00018500 P 11/28/14 18.5 0.01 0.07
SLW 141128P00019000 P 11/28/14 19.0 0.03 0.07
SLW 141128P00019500 P 11/28/14 19.5 0.05 0.09
SLW 141128P00020000 P 11/28/14 20.0 0.09 0.13
SLW 141128P00020500 P 11/28/14 20.5 0.17 0.20
SLW 141128P00021000 P 11/28/14 21.0 0.32 0.37
SLW 141128P00021500 P 11/28/14 21.5 0.56 0.62
SLW 141128P00022000 P 11/28/14 22.0 0.91 0.97
SLW 141128P00022500 P 11/28/14 22.5 1.31 1.43
SLW 141128P00023000 P 11/28/14 23.0 1.51 2.03
SLW 141128P00023500 P 11/28/14 23.5 1.64 2.53
SLW 141128P00024000 P 11/28/14 24.0 2.11 3.05
SLW 141128P00024500 P 11/28/14 24.5 2.59 3.55
SLW 141128P00025000 P 11/28/14 25.0 3.05 4.05
SLW 141128P00025500 P 11/28/14 25.5 3.55 4.55
SLW 141128P00026000 P 11/28/14 26.0 4.05 5.05
SLW 141128P00026500 P 11/28/14 26.5 4.40 5.55
SLW 141128P00027000 P 11/28/14 27.0 5.05 6.05
SLW 141128P00027500 P 11/28/14 27.5 5.55 6.55
SLW 141128P00028000 P 11/28/14 28.0 6.05 7.05
SLW 141128P00028500 P 11/28/14 28.5 6.30 7.60
SLW 141128P00029000 P 11/28/14 29.0 7.05 8.05
SLW 141128P00029500 P 11/28/14 29.5 7.40 8.60
SLW 141205C00010000 C 12/05/14 10.0 9.65 12.95
SLW 141205C00010500 C 12/05/14 10.5 9.05 12.45
SLW 141205C00011000 C 12/05/14 11.0 8.55 11.95
SLW 141205C00011500 C 12/05/14 11.5 8.05 11.45
SLW 141205C00012000 C 12/05/14 12.0 9.05 9.60
SLW 141205C00012500 C 12/05/14 12.5 8.55 9.00
SLW 141205C00013000 C 12/05/14 13.0 8.00 8.60
SLW 141205C00013500 C 12/05/14 13.5 7.30 8.10
SLW 141205C00014000 C 12/05/14 14.0 7.05 7.60
SLW 141205C00014500 C 12/05/14 14.5 6.55 7.05
SLW 141205C00015000 C 12/05/14 15.0 6.05 6.50
SLW 141205C00015500 C 12/05/14 15.5 5.55 6.00
SLW 141205C00016000 C 12/05/14 16.0 5.05 5.45
SLW 141205C00016500 C 12/05/14 16.5 4.55 4.95
SLW 141205C00017000 C 12/05/14 17.0 4.05 4.45
SLW 141205C00017500 C 12/05/14 17.5 3.55 4.00
SLW 141205C00018000 C 12/05/14 18.0 3.05 3.50
SLW 141205C00018500 C 12/05/14 18.5 2.61 3.00
SLW 141205C00019000 C 12/05/14 19.0 2.16 2.54
SLW 141205C00019500 C 12/05/14 19.5 1.86 1.95
SLW 141205C00020000 C 12/05/14 20.0 1.45 1.53
SLW 141205C00020500 C 12/05/14 20.5 1.10 1.16
SLW 141205C00021000 C 12/05/14 21.0 0.78 0.85
SLW 141205C00021500 C 12/05/14 21.5 0.55 0.60
SLW 141205C00022000 C 12/05/14 22.0 0.36 0.41
SLW 141205C00022500 C 12/05/14 22.5 0.24 0.28
SLW 141205C00023000 C 12/05/14 23.0 0.16 0.20
SLW 141205C00023500 C 12/05/14 23.5 0.09 0.14
SLW 141205C00024000 C 12/05/14 24.0 0.06 0.10
SLW 141205C00024500 C 12/05/14 24.5 0.04 0.08
SLW 141205C00025000 C 12/05/14 25.0 0.03 0.07
SLW 141205C00025500 C 12/05/14 25.5 0.02 0.06
SLW 141205C00026000 C 12/05/14 26.0 0.01 0.05
SLW 141205C00026500 C 12/05/14 26.5 0.01 0.05
SLW 141205C00027000 C 12/05/14 27.0 0.01 0.05
SLW 141205C00027500 C 12/05/14 27.5 0.01 0.04
SLW 141205C00028000 C 12/05/14 28.0 0.01 0.04
SLW 141205C00028500 C 12/05/14 28.5 0.01 0.04
SLW 141205P00010000 P 12/05/14 10.0 0.00 0.03
SLW 141205P00010500 P 12/05/14 10.5 0.00 0.03
SLW 141205P00011000 P 12/05/14 11.0 0.00 0.03
SLW 141205P00011500 P 12/05/14 11.5 0.00 0.03
SLW 141205P00012000 P 12/05/14 12.0 0.00 0.03
SLW 141205P00012500 P 12/05/14 12.5 0.00 0.03
SLW 141205P00013000 P 12/05/14 13.0 0.00 0.03
SLW 141205P00013500 P 12/05/14 13.5 0.00 0.03
SLW 141205P00014000 P 12/05/14 14.0 0.00 0.03
SLW 141205P00014500 P 12/05/14 14.5 0.00 0.04
SLW 141205P00015000 P 12/05/14 15.0 0.00 0.04
SLW 141205P00015500 P 12/05/14 15.5 0.01 0.05
SLW 141205P00016000 P 12/05/14 16.0 0.01 0.05
SLW 141205P00016500 P 12/05/14 16.5 0.01 0.06
SLW 141205P00017000 P 12/05/14 17.0 0.02 0.07
SLW 141205P00017500 P 12/05/14 17.5 0.03 0.08
SLW 141205P00018000 P 12/05/14 18.0 0.04 0.09
SLW 141205P00018500 P 12/05/14 18.5 0.06 0.11
SLW 141205P00019000 P 12/05/14 19.0 0.10 0.15
SLW 141205P00019500 P 12/05/14 19.5 0.16 0.20
SLW 141205P00020000 P 12/05/14 20.0 0.23 0.29
SLW 141205P00020500 P 12/05/14 20.5 0.36 0.43
SLW 141205P00021000 P 12/05/14 21.0 0.56 0.62
SLW 141205P00021500 P 12/05/14 21.5 0.80 0.87
SLW 141205P00022000 P 12/05/14 22.0 1.11 1.19
SLW 141205P00022500 P 12/05/14 22.5 1.47 1.56
SLW 141205P00023000 P 12/05/14 23.0 1.88 2.00
SLW 141205P00023500 P 12/05/14 23.5 2.21 2.50
SLW 141205P00024000 P 12/05/14 24.0 2.34 3.10
SLW 141205P00024500 P 12/05/14 24.5 2.66 3.55
SLW 141205P00025000 P 12/05/14 25.0 3.05 4.05
SLW 141205P00025500 P 12/05/14 25.5 3.50 4.55
SLW 141205P00026000 P 12/05/14 26.0 4.05 5.05
SLW 141205P00026500 P 12/05/14 26.5 4.55 5.55
SLW 141205P00027000 P 12/05/14 27.0 4.90 6.05
SLW 141205P00027500 P 12/05/14 27.5 5.45 6.55
SLW 141205P00028000 P 12/05/14 28.0 5.95 7.05
SLW 141205P00028500 P 12/05/14 28.5 6.45 7.60
SLW 141212C00010000 C 12/12/14 10.0 9.55 13.00
SLW 141212C00010500 C 12/12/14 10.5 9.05 12.50
SLW 141212C00011000 C 12/12/14 11.0 8.55 11.95
SLW 141212C00011500 C 12/12/14 11.5 8.05 11.45
SLW 141212C00012000 C 12/12/14 12.0 8.95 10.00
SLW 141212C00012500 C 12/12/14 12.5 8.35 9.05
SLW 141212C00013000 C 12/12/14 13.0 7.90 8.55
SLW 141212C00013500 C 12/12/14 13.5 7.55 8.05
SLW 141212C00014000 C 12/12/14 14.0 7.05 7.50
SLW 141212C00014500 C 12/12/14 14.5 6.55 7.10
SLW 141212C00015000 C 12/12/14 15.0 6.05 6.50
SLW 141212C00015500 C 12/12/14 15.5 5.55 6.10
SLW 141212C00016000 C 12/12/14 16.0 5.05 5.60
SLW 141212C00016500 C 12/12/14 16.5 4.55 5.00
SLW 141212C00017000 C 12/12/14 17.0 4.05 4.50
SLW 141212C00017500 C 12/12/14 17.5 3.60 4.05
SLW 141212C00018000 C 12/12/14 18.0 3.10 3.55
SLW 141212C00018500 C 12/12/14 18.5 2.69 3.05
SLW 141212C00019000 C 12/12/14 19.0 2.28 2.49
SLW 141212C00019500 C 12/12/14 19.5 2.00 2.07
SLW 141212C00020000 C 12/12/14 20.0 1.61 1.68
SLW 141212C00020500 C 12/12/14 20.5 1.29 1.33
SLW 141212C00021000 C 12/12/14 21.0 0.95 1.03
SLW 141212C00021500 C 12/12/14 21.5 0.71 0.78
SLW 141212C00022000 C 12/12/14 22.0 0.52 0.58
SLW 141212C00022500 C 12/12/14 22.5 0.38 0.43
SLW 141212C00023000 C 12/12/14 23.0 0.27 0.32
SLW 141212C00023500 C 12/12/14 23.5 0.18 0.24
SLW 141212C00024000 C 12/12/14 24.0 0.14 0.19
SLW 141212C00024500 C 12/12/14 24.5 0.10 0.14
SLW 141212C00025000 C 12/12/14 25.0 0.07 0.11
SLW 141212C00025500 C 12/12/14 25.5 0.06 0.10
SLW 141212C00026000 C 12/12/14 26.0 0.05 0.08
SLW 141212C00026500 C 12/12/14 26.5 0.04 0.07
SLW 141212C00027000 C 12/12/14 27.0 0.03 0.07
SLW 141212C00027500 C 12/12/14 27.5 0.02 0.06
SLW 141212C00028000 C 12/12/14 28.0 0.01 0.05
SLW 141212C00028500 C 12/12/14 28.5 0.01 0.06
SLW 141212P00010000 P 12/12/14 10.0 0.00 0.03
SLW 141212P00010500 P 12/12/14 10.5 0.00 0.03
SLW 141212P00011000 P 12/12/14 11.0 0.00 0.03
SLW 141212P00011500 P 12/12/14 11.5 0.00 0.03
SLW 141212P00012000 P 12/12/14 12.0 0.00 0.03
SLW 141212P00012500 P 12/12/14 12.5 0.00 0.03
SLW 141212P00013000 P 12/12/14 13.0 0.00 0.04
SLW 141212P00013500 P 12/12/14 13.5 0.00 0.04
SLW 141212P00014000 P 12/12/14 14.0 0.00 0.05
SLW 141212P00014500 P 12/12/14 14.5 0.01 0.06
SLW 141212P00015000 P 12/12/14 15.0 0.02 0.06
SLW 141212P00015500 P 12/12/14 15.5 0.01 0.07
SLW 141212P00016000 P 12/12/14 16.0 0.02 0.08
SLW 141212P00016500 P 12/12/14 16.5 0.03 0.09
SLW 141212P00017000 P 12/12/14 17.0 0.05 0.10
SLW 141212P00017500 P 12/12/14 17.5 0.06 0.11
SLW 141212P00018000 P 12/12/14 18.0 0.09 0.14
SLW 141212P00018500 P 12/12/14 18.5 0.13 0.18
SLW 141212P00019000 P 12/12/14 19.0 0.19 0.24
SLW 141212P00019500 P 12/12/14 19.5 0.28 0.32
SLW 141212P00020000 P 12/12/14 20.0 0.36 0.44
SLW 141212P00020500 P 12/12/14 20.5 0.51 0.59
SLW 141212P00021000 P 12/12/14 21.0 0.73 0.80
SLW 141212P00021500 P 12/12/14 21.5 0.98 1.05
SLW 141212P00022000 P 12/12/14 22.0 1.28 1.36
SLW 141212P00022500 P 12/12/14 22.5 1.63 1.71
SLW 141212P00023000 P 12/12/14 23.0 2.00 2.10
SLW 141212P00023500 P 12/12/14 23.5 2.42 2.54
SLW 141212P00024000 P 12/12/14 24.0 2.75 3.15
SLW 141212P00024500 P 12/12/14 24.5 2.90 3.60
SLW 141212P00025000 P 12/12/14 25.0 3.15 4.10
SLW 141212P00025500 P 12/12/14 25.5 3.65 4.60
SLW 141212P00026000 P 12/12/14 26.0 4.10 5.05
SLW 141212P00026500 P 12/12/14 26.5 4.40 5.55
SLW 141212P00027000 P 12/12/14 27.0 5.00 6.05
SLW 141212P00027500 P 12/12/14 27.5 5.45 6.55
SLW 141212P00028000 P 12/12/14 28.0 5.85 7.05
SLW 141212P00028500 P 12/12/14 28.5 6.45 7.55
SLW 141220C00011000 C 12/20/14 11.0 9.30 11.90
SLW 141220C00012000 C 12/20/14 12.0 9.05 9.65
SLW 141220C00013000 C 12/20/14 13.0 8.05 8.50
SLW 141220C00014000 C 12/20/14 14.0 7.05 7.50
SLW 141220C00015000 C 12/20/14 15.0 6.05 7.05
SLW 141220C00016000 C 12/20/14 16.0 5.25 6.05
SLW 141220C00017000 C 12/20/14 17.0 4.15 4.45
SLW 141220C00018000 C 12/20/14 18.0 3.35 3.45
SLW 141220C00019000 C 12/20/14 19.0 2.48 2.56
SLW 141220C00020000 C 12/20/14 20.0 1.73 1.79
SLW 141220C00021000 C 12/20/14 21.0 1.10 1.15
SLW 141220C00022000 C 12/20/14 22.0 0.66 0.69
SLW 141220C00023000 C 12/20/14 23.0 0.38 0.39
SLW 141220C00024000 C 12/20/14 24.0 0.20 0.24
SLW 141220C00025000 C 12/20/14 25.0 0.11 0.14
SLW 141220C00026000 C 12/20/14 26.0 0.08 0.11
SLW 141220C00027000 C 12/20/14 27.0 0.05 0.09
SLW 141220C00028000 C 12/20/14 28.0 0.04 0.07
SLW 141220C00029000 C 12/20/14 29.0 0.03 0.06
SLW 141220C00030000 C 12/20/14 30.0 0.03 0.06
SLW 141220C00031000 C 12/20/14 31.0 0.02 0.05
SLW 141220C00032000 C 12/20/14 32.0 0.02 0.03
SLW 141220C00033000 C 12/20/14 33.0 0.01 0.04
SLW 141220C00034000 C 12/20/14 34.0 0.01 0.03
SLW 141220C00035000 C 12/20/14 35.0 0.01 0.03
SLW 141220C00036000 C 12/20/14 36.0 0.01 0.03
SLW 141220C00037000 C 12/20/14 37.0 0.01 0.03
SLW 141220C00038000 C 12/20/14 38.0 0.00 0.03
SLW 141220C00039000 C 12/20/14 39.0 0.00 0.02
SLW 141220C00040000 C 12/20/14 40.0 0.00 0.02
SLW 141220P00011000 P 12/20/14 11.0 0.00 0.02
SLW 141220P00012000 P 12/20/14 12.0 0.00 0.03
SLW 141220P00013000 P 12/20/14 13.0 0.01 0.04
SLW 141220P00014000 P 12/20/14 14.0 0.02 0.06
SLW 141220P00015000 P 12/20/14 15.0 0.04 0.08
SLW 141220P00016000 P 12/20/14 16.0 0.07 0.10
SLW 141220P00017000 P 12/20/14 17.0 0.09 0.13
SLW 141220P00018000 P 12/20/14 18.0 0.16 0.18
SLW 141220P00019000 P 12/20/14 19.0 0.28 0.30
SLW 141220P00020000 P 12/20/14 20.0 0.52 0.54
SLW 141220P00021000 P 12/20/14 21.0 0.86 0.91
SLW 141220P00022000 P 12/20/14 22.0 1.41 1.46
SLW 141220P00023000 P 12/20/14 23.0 2.11 2.17
SLW 141220P00024000 P 12/20/14 24.0 2.94 3.05
SLW 141220P00025000 P 12/20/14 25.0 3.50 4.15
SLW 141220P00026000 P 12/20/14 26.0 4.30 5.10
SLW 141220P00027000 P 12/20/14 27.0 5.05 6.05
SLW 141220P00028000 P 12/20/14 28.0 6.10 7.05
SLW 141220P00029000 P 12/20/14 29.0 7.05 8.05
SLW 141220P00030000 P 12/20/14 30.0 7.95 9.05
SLW 141220P00031000 P 12/20/14 31.0 8.95 10.05
SLW 141220P00032000 P 12/20/14 32.0 9.95 11.15
SLW 141220P00033000 P 12/20/14 33.0 10.80 12.20
SLW 141220P00034000 P 12/20/14 34.0 11.80 13.10
SLW 141220P00035000 P 12/20/14 35.0 12.55 14.20
SLW 141220P00036000 P 12/20/14 36.0 13.30 15.10
SLW 141220P00037000 P 12/20/14 37.0 14.35 16.10
SLW 141220P00038000 P 12/20/14 38.0 15.35 17.10
SLW 141220P00039000 P 12/20/14 39.0 16.35 18.10
SLW 141220P00040000 P 12/20/14 40.0 17.15 19.85
SLW 141226C00010000 C 12/26/14 10.0 10.20 11.70
SLW 141226C00010500 C 12/26/14 10.5 9.70 11.35
SLW 141226C00011000 C 12/26/14 11.0 9.25 10.65
SLW 141226C00011500 C 12/26/14 11.5 8.90 10.20
SLW 141226C00012000 C 12/26/14 12.0 8.70 9.65
SLW 141226C00012500 C 12/26/14 12.5 8.55 9.10
SLW 141226C00013000 C 12/26/14 13.0 8.05 8.60
SLW 141226C00013500 C 12/26/14 13.5 7.55 8.10
SLW 141226C00014000 C 12/26/14 14.0 7.05 7.60
SLW 141226C00014500 C 12/26/14 14.5 6.55 7.55
SLW 141226C00015000 C 12/26/14 15.0 6.05 7.05
SLW 141226C00015500 C 12/26/14 15.5 5.55 6.55
SLW 141226C00016000 C 12/26/14 16.0 5.10 6.05
SLW 141226C00016500 C 12/26/14 16.5 4.60 5.10
SLW 141226C00017000 C 12/26/14 17.0 4.15 4.60
SLW 141226C00017500 C 12/26/14 17.5 3.70 4.10
SLW 141226C00018000 C 12/26/14 18.0 3.25 3.65
SLW 141226C00018500 C 12/26/14 18.5 2.83 3.20
SLW 141226C00019000 C 12/26/14 19.0 2.54 2.66
SLW 141226C00019500 C 12/26/14 19.5 2.15 2.26
SLW 141226C00020000 C 12/26/14 20.0 1.80 1.90
SLW 141226C00020500 C 12/26/14 20.5 1.48 1.57
SLW 141226C00021000 C 12/26/14 21.0 1.20 1.27
SLW 141226C00021500 C 12/26/14 21.5 0.97 1.02
SLW 141226C00022000 C 12/26/14 22.0 0.76 0.82
SLW 141226C00022500 C 12/26/14 22.5 0.59 0.66
SLW 141226C00023000 C 12/26/14 23.0 0.46 0.53
SLW 141226C00023500 C 12/26/14 23.5 0.35 0.42
SLW 141226C00024000 C 12/26/14 24.0 0.27 0.34
SLW 141226C00024500 C 12/26/14 24.5 0.21 0.28
SLW 141226C00025000 C 12/26/14 25.0 0.16 0.22
SLW 141226C00025500 C 12/26/14 25.5 0.13 0.19
SLW 141226C00026000 C 12/26/14 26.0 0.11 0.16
SLW 141226C00026500 C 12/26/14 26.5 0.09 0.14
SLW 141226C00027000 C 12/26/14 27.0 0.07 0.13
SLW 141226C00027500 C 12/26/14 27.5 0.06 0.11
SLW 141226C00028000 C 12/26/14 28.0 0.05 0.10
SLW 141226C00028500 C 12/26/14 28.5 0.04 0.09
SLW 141226P00010000 P 12/26/14 10.0 0.00 0.03
SLW 141226P00010500 P 12/26/14 10.5 0.00 0.03
SLW 141226P00011000 P 12/26/14 11.0 0.00 0.04
SLW 141226P00011500 P 12/26/14 11.5 0.00 0.04
SLW 141226P00012000 P 12/26/14 12.0 0.00 0.05
SLW 141226P00012500 P 12/26/14 12.5 0.01 0.05
SLW 141226P00013000 P 12/26/14 13.0 0.01 0.06
SLW 141226P00013500 P 12/26/14 13.5 0.02 0.07
SLW 141226P00014000 P 12/26/14 14.0 0.01 0.08
SLW 141226P00014500 P 12/26/14 14.5 0.02 0.09
SLW 141226P00015000 P 12/26/14 15.0 0.03 0.10
SLW 141226P00015500 P 12/26/14 15.5 0.05 0.10
SLW 141226P00016000 P 12/26/14 16.0 0.05 0.12
SLW 141226P00016500 P 12/26/14 16.5 0.08 0.14
SLW 141226P00017000 P 12/26/14 17.0 0.12 0.16
SLW 141226P00017500 P 12/26/14 17.5 0.13 0.20
SLW 141226P00018000 P 12/26/14 18.0 0.18 0.25
SLW 141226P00018500 P 12/26/14 18.5 0.25 0.30
SLW 141226P00019000 P 12/26/14 19.0 0.33 0.39
SLW 141226P00019500 P 12/26/14 19.5 0.42 0.50
SLW 141226P00020000 P 12/26/14 20.0 0.56 0.65
SLW 141226P00020500 P 12/26/14 20.5 0.74 0.82
SLW 141226P00021000 P 12/26/14 21.0 0.96 1.04
SLW 141226P00021500 P 12/26/14 21.5 1.22 1.31
SLW 141226P00022000 P 12/26/14 22.0 1.50 1.61
SLW 141226P00022500 P 12/26/14 22.5 1.83 1.94
SLW 141226P00023000 P 12/26/14 23.0 2.19 2.31
SLW 141226P00023500 P 12/26/14 23.5 2.58 2.70
SLW 141226P00024000 P 12/26/14 24.0 2.99 3.10
SLW 141226P00024500 P 12/26/14 24.5 3.45 3.55
SLW 141226P00025000 P 12/26/14 25.0 3.75 4.05
SLW 141226P00025500 P 12/26/14 25.5 3.75 4.65
SLW 141226P00026000 P 12/26/14 26.0 4.20 5.10
SLW 141226P00026500 P 12/26/14 26.5 4.65 5.60
SLW 141226P00027000 P 12/26/14 27.0 5.15 6.10
SLW 141226P00027500 P 12/26/14 27.5 5.35 6.60
SLW 141226P00028000 P 12/26/14 28.0 6.00 7.10
SLW 141226P00028500 P 12/26/14 28.5 6.35 7.55
SLW 150102C00010000 C 01/02/15 10.0 10.25 11.65
SLW 150102C00011000 C 01/02/15 11.0 8.80 11.90
SLW 150102C00011500 C 01/02/15 11.5 8.90 11.45
SLW 150102C00012000 C 01/02/15 12.0 9.05 10.20
SLW 150102C00012500 C 01/02/15 12.5 8.55 9.70
SLW 150102C00013000 C 01/02/15 13.0 8.05 9.20
SLW 150102C00013500 C 01/02/15 13.5 7.55 8.70
SLW 150102C00014000 C 01/02/15 14.0 7.05 8.20
SLW 150102C00014500 C 01/02/15 14.5 6.55 7.30
SLW 150102C00015000 C 01/02/15 15.0 6.05 6.80
SLW 150102C00015500 C 01/02/15 15.5 5.60 6.30
SLW 150102C00016000 C 01/02/15 16.0 5.10 5.80
SLW 150102C00016500 C 01/02/15 16.5 4.65 5.35
SLW 150102C00017000 C 01/02/15 17.0 4.15 4.60
SLW 150102C00017500 C 01/02/15 17.5 3.75 4.15
SLW 150102C00018000 C 01/02/15 18.0 3.30 3.70
SLW 150102C00018500 C 01/02/15 18.5 3.00 3.15
SLW 150102C00019000 C 01/02/15 19.0 2.62 2.73
SLW 150102C00019500 C 01/02/15 19.5 2.24 2.34
SLW 150102C00020000 C 01/02/15 20.0 1.92 1.98
SLW 150102C00020500 C 01/02/15 20.5 1.59 1.67
SLW 150102C00021000 C 01/02/15 21.0 1.32 1.39
SLW 150102C00021500 C 01/02/15 21.5 1.07 1.13
SLW 150102C00022000 C 01/02/15 22.0 0.87 0.92
SLW 150102C00022500 C 01/02/15 22.5 0.69 0.75
SLW 150102C00023000 C 01/02/15 23.0 0.55 0.60
SLW 150102C00023500 C 01/02/15 23.5 0.43 0.48
SLW 150102C00024000 C 01/02/15 24.0 0.34 0.41
SLW 150102C00024500 C 01/02/15 24.5 0.27 0.34
SLW 150102C00025000 C 01/02/15 25.0 0.21 0.28
SLW 150102C00025500 C 01/02/15 25.5 0.17 0.23
SLW 150102C00026000 C 01/02/15 26.0 0.14 0.20
SLW 150102C00027000 C 01/02/15 27.0 0.09 0.15
SLW 150102P00010000 P 01/02/15 10.0 0.00 0.04
SLW 150102P00011000 P 01/02/15 11.0 0.00 0.04
SLW 150102P00011500 P 01/02/15 11.5 0.00 0.05
SLW 150102P00012000 P 01/02/15 12.0 0.01 0.06
SLW 150102P00012500 P 01/02/15 12.5 0.01 0.07
SLW 150102P00013000 P 01/02/15 13.0 0.01 0.07
SLW 150102P00013500 P 01/02/15 13.5 0.01 0.08
SLW 150102P00014000 P 01/02/15 14.0 0.02 0.09
SLW 150102P00014500 P 01/02/15 14.5 0.03 0.10
SLW 150102P00015000 P 01/02/15 15.0 0.05 0.11
SLW 150102P00015500 P 01/02/15 15.5 0.05 0.13
SLW 150102P00016000 P 01/02/15 16.0 0.08 0.14
SLW 150102P00016500 P 01/02/15 16.5 0.10 0.16
SLW 150102P00017000 P 01/02/15 17.0 0.13 0.20
SLW 150102P00017500 P 01/02/15 17.5 0.17 0.25
SLW 150102P00018000 P 01/02/15 18.0 0.24 0.30
SLW 150102P00018500 P 01/02/15 18.5 0.31 0.37
SLW 150102P00019000 P 01/02/15 19.0 0.40 0.47
SLW 150102P00019500 P 01/02/15 19.5 0.52 0.58
SLW 150102P00020000 P 01/02/15 20.0 0.66 0.74
SLW 150102P00020500 P 01/02/15 20.5 0.83 0.93
SLW 150102P00021000 P 01/02/15 21.0 1.07 1.15
SLW 150102P00021500 P 01/02/15 21.5 1.32 1.39
SLW 150102P00022000 P 01/02/15 22.0 1.62 1.68
SLW 150102P00022500 P 01/02/15 22.5 1.94 2.01
SLW 150102P00023000 P 01/02/15 23.0 2.29 2.36
SLW 150102P00023500 P 01/02/15 23.5 2.68 2.79
SLW 150102P00024000 P 01/02/15 24.0 3.05 3.20
SLW 150102P00024500 P 01/02/15 24.5 3.50 3.60
SLW 150102P00025000 P 01/02/15 25.0 3.95 4.05
SLW 150102P00025500 P 01/02/15 25.5 3.80 4.70
SLW 150102P00026000 P 01/02/15 26.0 4.25 5.15
SLW 150102P00027000 P 01/02/15 27.0 5.05 6.15
SLW 150117C00005000 C 01/17/15 5.0 14.80 17.95
SLW 150117C00010000 C 01/17/15 10.0 11.00 11.95
SLW 150117C00011000 C 01/17/15 11.0 10.05 10.55
SLW 150117C00012000 C 01/17/15 12.0 9.00 9.80
SLW 150117C00013000 C 01/17/15 13.0 8.05 8.80
SLW 150117C00014000 C 01/17/15 14.0 7.10 7.80
SLW 150117C00015000 C 01/17/15 15.0 6.15 6.80
SLW 150117C00016000 C 01/17/15 16.0 5.30 5.80
SLW 150117C00017000 C 01/17/15 17.0 4.30 4.80
SLW 150117C00018000 C 01/17/15 18.0 3.55 3.70
SLW 150117C00019000 C 01/17/15 19.0 2.80 2.93
SLW 150117C00020000 C 01/17/15 20.0 2.11 2.19
SLW 150117C00021000 C 01/17/15 21.0 1.55 1.61
SLW 150117C00022000 C 01/17/15 22.0 1.10 1.15
SLW 150117C00023000 C 01/17/15 23.0 0.77 0.80
SLW 150117C00024000 C 01/17/15 24.0 0.53 0.56
SLW 150117C00025000 C 01/17/15 25.0 0.37 0.40
SLW 150117C00026000 C 01/17/15 26.0 0.26 0.30
SLW 150117C00027000 C 01/17/15 27.0 0.19 0.22
SLW 150117C00028000 C 01/17/15 28.0 0.15 0.17
SLW 150117C00029000 C 01/17/15 29.0 0.12 0.15
SLW 150117C00030000 C 01/17/15 30.0 0.09 0.13
SLW 150117C00031000 C 01/17/15 31.0 0.07 0.12
SLW 150117C00032000 C 01/17/15 32.0 0.07 0.11
SLW 150117C00033000 C 01/17/15 33.0 0.05 0.10
SLW 150117C00034000 C 01/17/15 34.0 0.05 0.09
SLW 150117C00035000 C 01/17/15 35.0 0.03 0.06
SLW 150117C00036000 C 01/17/15 36.0 0.04 0.08
SLW 150117C00037000 C 01/17/15 37.0 0.03 0.07
SLW 150117C00038000 C 01/17/15 38.0 0.03 0.06
SLW 150117C00039000 C 01/17/15 39.0 0.02 0.06
SLW 150117C00040000 C 01/17/15 40.0 0.02 0.05
SLW 150117C00042000 C 01/17/15 42.0 0.01 0.05
SLW 150117C00045000 C 01/17/15 45.0 0.01 0.04
SLW 150117C00047000 C 01/17/15 47.0 0.01 0.04
SLW 150117C00050000 C 01/17/15 50.0 0.00 0.03
SLW 150117C00055000 C 01/17/15 55.0 0.00 0.03
SLW 150117C00060000 C 01/17/15 60.0 0.01 0.03
SLW 150117P00005000 P 01/17/15 5.0 0.00 0.01
SLW 150117P00010000 P 01/17/15 10.0 0.01 0.03
SLW 150117P00011000 P 01/17/15 11.0 0.02 0.05
SLW 150117P00012000 P 01/17/15 12.0 0.04 0.08
SLW 150117P00013000 P 01/17/15 13.0 0.06 0.11
SLW 150117P00014000 P 01/17/15 14.0 0.08 0.13
SLW 150117P00015000 P 01/17/15 15.0 0.11 0.15
SLW 150117P00016000 P 01/17/15 16.0 0.17 0.20
SLW 150117P00017000 P 01/17/15 17.0 0.25 0.28
SLW 150117P00018000 P 01/17/15 18.0 0.37 0.41
SLW 150117P00019000 P 01/17/15 19.0 0.58 0.62
SLW 150117P00020000 P 01/17/15 20.0 0.89 0.92
SLW 150117P00021000 P 01/17/15 21.0 1.32 1.35
SLW 150117P00022000 P 01/17/15 22.0 1.86 1.90
SLW 150117P00023000 P 01/17/15 23.0 2.53 2.57
SLW 150117P00024000 P 01/17/15 24.0 3.25 3.35
SLW 150117P00025000 P 01/17/15 25.0 4.10 4.20
SLW 150117P00026000 P 01/17/15 26.0 4.95 5.10
SLW 150117P00027000 P 01/17/15 27.0 5.75 6.20
SLW 150117P00028000 P 01/17/15 28.0 6.70 7.15
SLW 150117P00029000 P 01/17/15 29.0 7.70 8.10
SLW 150117P00030000 P 01/17/15 30.0 8.65 9.10
SLW 150117P00031000 P 01/17/15 31.0 9.15 10.10
SLW 150117P00032000 P 01/17/15 32.0 10.15 11.05
SLW 150117P00033000 P 01/17/15 33.0 11.10 12.05
SLW 150117P00034000 P 01/17/15 34.0 11.80 13.05
SLW 150117P00035000 P 01/17/15 35.0 13.75 14.05
SLW 150117P00036000 P 01/17/15 36.0 13.80 15.20
SLW 150117P00037000 P 01/17/15 37.0 14.80 16.10
SLW 150117P00038000 P 01/17/15 38.0 14.60 17.30
SLW 150117P00039000 P 01/17/15 39.0 16.80 18.20
SLW 150117P00040000 P 01/17/15 40.0 17.80 19.10
SLW 150117P00042000 P 01/17/15 42.0 19.80 21.10
SLW 150117P00045000 P 01/17/15 45.0 21.55 25.25
SLW 150117P00047000 P 01/17/15 47.0 24.45 26.95
SLW 150117P00050000 P 01/17/15 50.0 26.95 29.90
SLW 150117P00055000 P 01/17/15 55.0 31.95 34.90
SLW 150117P00060000 P 01/17/15 60.0 37.40 39.15
SLW 150320C00010000 C 03/20/15 10.0 11.00 11.75
SLW 150320C00011000 C 03/20/15 11.0 10.10 10.75
SLW 150320C00012000 C 03/20/15 12.0 9.00 10.25
SLW 150320C00013000 C 03/20/15 13.0 8.15 8.75
SLW 150320C00014000 C 03/20/15 14.0 7.25 7.75
SLW 150320C00015000 C 03/20/15 15.0 6.35 6.80
SLW 150320C00016000 C 03/20/15 16.0 5.50 5.90
SLW 150320C00017000 C 03/20/15 17.0 4.80 4.95
SLW 150320C00018000 C 03/20/15 18.0 4.05 4.20
SLW 150320C00019000 C 03/20/15 19.0 3.40 3.50
SLW 150320C00020000 C 03/20/15 20.0 2.78 2.87
SLW 150320C00021000 C 03/20/15 21.0 2.25 2.33
SLW 150320C00022000 C 03/20/15 22.0 1.80 1.86
SLW 150320C00023000 C 03/20/15 23.0 1.43 1.49
SLW 150320C00024000 C 03/20/15 24.0 1.14 1.19
SLW 150320C00025000 C 03/20/15 25.0 0.89 0.94
SLW 150320C00026000 C 03/20/15 26.0 0.71 0.75
SLW 150320C00027000 C 03/20/15 27.0 0.56 0.60
SLW 150320C00028000 C 03/20/15 28.0 0.44 0.49
SLW 150320C00029000 C 03/20/15 29.0 0.36 0.40
SLW 150320C00030000 C 03/20/15 30.0 0.29 0.33
SLW 150320C00031000 C 03/20/15 31.0 0.24 0.28
SLW 150320C00032000 C 03/20/15 32.0 0.20 0.23
SLW 150320C00033000 C 03/20/15 33.0 0.17 0.20
SLW 150320C00034000 C 03/20/15 34.0 0.15 0.18
SLW 150320C00035000 C 03/20/15 35.0 0.13 0.16
SLW 150320C00036000 C 03/20/15 36.0 0.11 0.14
SLW 150320C00037000 C 03/20/15 37.0 0.10 0.13
SLW 150320C00038000 C 03/20/15 38.0 0.08 0.12
SLW 150320C00039000 C 03/20/15 39.0 0.07 0.10
SLW 150320P00010000 P 03/20/15 10.0 0.04 0.08
SLW 150320P00011000 P 03/20/15 11.0 0.06 0.11
SLW 150320P00012000 P 03/20/15 12.0 0.09 0.14
SLW 150320P00013000 P 03/20/15 13.0 0.14 0.17
SLW 150320P00014000 P 03/20/15 14.0 0.20 0.23
SLW 150320P00015000 P 03/20/15 15.0 0.29 0.32
SLW 150320P00016000 P 03/20/15 16.0 0.41 0.45
SLW 150320P00017000 P 03/20/15 17.0 0.59 0.62
SLW 150320P00018000 P 03/20/15 18.0 0.82 0.87
SLW 150320P00019000 P 03/20/15 19.0 1.13 1.18
SLW 150320P00020000 P 03/20/15 20.0 1.52 1.56
SLW 150320P00021000 P 03/20/15 21.0 1.99 2.04
SLW 150320P00022000 P 03/20/15 22.0 2.54 2.58
SLW 150320P00023000 P 03/20/15 23.0 3.15 3.25
SLW 150320P00024000 P 03/20/15 24.0 3.85 3.95
SLW 150320P00025000 P 03/20/15 25.0 4.60 4.70
SLW 150320P00026000 P 03/20/15 26.0 5.40 5.50
SLW 150320P00027000 P 03/20/15 27.0 6.25 6.40
SLW 150320P00028000 P 03/20/15 28.0 7.15 7.30
SLW 150320P00029000 P 03/20/15 29.0 7.75 8.35
SLW 150320P00030000 P 03/20/15 30.0 8.60 9.25
SLW 150320P00031000 P 03/20/15 31.0 9.10 10.25
SLW 150320P00032000 P 03/20/15 32.0 10.25 11.20
SLW 150320P00033000 P 03/20/15 33.0 10.95 12.15
SLW 150320P00034000 P 03/20/15 34.0 11.95 13.15
SLW 150320P00035000 P 03/20/15 35.0 12.90 14.10
SLW 150320P00036000 P 03/20/15 36.0 13.55 15.10
SLW 150320P00037000 P 03/20/15 37.0 14.85 16.10
SLW 150320P00038000 P 03/20/15 38.0 15.85 17.10
SLW 150320P00039000 P 03/20/15 39.0 16.85 18.05
SLW 150619C00009000 C 06/19/15 9.0 11.30 12.90
SLW 150619C00010000 C 06/19/15 10.0 10.30 12.35
SLW 150619C00011000 C 06/19/15 11.0 9.30 11.40
SLW 150619C00012000 C 06/19/15 12.0 8.95 10.30
SLW 150619C00013000 C 06/19/15 13.0 8.25 8.90
SLW 150619C00014000 C 06/19/15 14.0 7.40 7.90
SLW 150619C00015000 C 06/19/15 15.0 6.55 7.00
SLW 150619C00016000 C 06/19/15 16.0 5.90 6.05
SLW 150619C00017000 C 06/19/15 17.0 5.15 5.30
SLW 150619C00018000 C 06/19/15 18.0 4.50 4.60
SLW 150619C00019000 C 06/19/15 19.0 3.85 4.00
SLW 150619C00020000 C 06/19/15 20.0 3.30 3.40
SLW 150619C00021000 C 06/19/15 21.0 2.82 2.91
SLW 150619C00022000 C 06/19/15 22.0 2.39 2.47
SLW 150619C00023000 C 06/19/15 23.0 2.02 2.09
SLW 150619C00024000 C 06/19/15 24.0 1.70 1.77
SLW 150619C00025000 C 06/19/15 25.0 1.43 1.50
SLW 150619C00026000 C 06/19/15 26.0 1.19 1.27
SLW 150619C00027000 C 06/19/15 27.0 1.00 1.07
SLW 150619C00028000 C 06/19/15 28.0 0.84 0.91
SLW 150619C00029000 C 06/19/15 29.0 0.71 0.77
SLW 150619C00030000 C 06/19/15 30.0 0.60 0.66
SLW 150619C00031000 C 06/19/15 31.0 0.51 0.56
SLW 150619C00032000 C 06/19/15 32.0 0.43 0.49
SLW 150619C00033000 C 06/19/15 33.0 0.37 0.42
SLW 150619C00034000 C 06/19/15 34.0 0.31 0.37
SLW 150619C00035000 C 06/19/15 35.0 0.27 0.32
SLW 150619C00036000 C 06/19/15 36.0 0.23 0.28
SLW 150619C00037000 C 06/19/15 37.0 0.20 0.25
SLW 150619C00038000 C 06/19/15 38.0 0.18 0.23
SLW 150619P00009000 P 06/19/15 9.0 0.04 0.10
SLW 150619P00010000 P 06/19/15 10.0 0.08 0.13
SLW 150619P00011000 P 06/19/15 11.0 0.11 0.17
SLW 150619P00012000 P 06/19/15 12.0 0.18 0.22
SLW 150619P00013000 P 06/19/15 13.0 0.27 0.31
SLW 150619P00014000 P 06/19/15 14.0 0.39 0.43
SLW 150619P00015000 P 06/19/15 15.0 0.55 0.59
SLW 150619P00016000 P 06/19/15 16.0 0.75 0.80
SLW 150619P00017000 P 06/19/15 17.0 1.01 1.06
SLW 150619P00018000 P 06/19/15 18.0 1.32 1.38
SLW 150619P00019000 P 06/19/15 19.0 1.70 1.76
SLW 150619P00020000 P 06/19/15 20.0 2.14 2.21
SLW 150619P00021000 P 06/19/15 21.0 2.65 2.71
SLW 150619P00022000 P 06/19/15 22.0 3.20 3.30
SLW 150619P00023000 P 06/19/15 23.0 3.80 3.90
SLW 150619P00024000 P 06/19/15 24.0 4.50 4.60
SLW 150619P00025000 P 06/19/15 25.0 5.20 5.35
SLW 150619P00026000 P 06/19/15 26.0 5.95 6.10
SLW 150619P00027000 P 06/19/15 27.0 6.75 6.90
SLW 150619P00028000 P 06/19/15 28.0 7.60 7.75
SLW 150619P00029000 P 06/19/15 29.0 8.45 8.60
SLW 150619P00030000 P 06/19/15 30.0 9.35 9.55
SLW 150619P00031000 P 06/19/15 31.0 10.25 10.45
SLW 150619P00032000 P 06/19/15 32.0 11.05 11.50
SLW 150619P00033000 P 06/19/15 33.0 11.85 12.45
SLW 150619P00034000 P 06/19/15 34.0 12.45 13.40
SLW 150619P00035000 P 06/19/15 35.0 12.90 14.35
SLW 150619P00036000 P 06/19/15 36.0 14.10 15.30
SLW 150619P00037000 P 06/19/15 37.0 15.05 16.25
SLW 150619P00038000 P 06/19/15 38.0 16.05 17.25
SLW 160115C00008000 C 01/15/16 8.0 12.90 14.75
SLW 160115C00010000 C 01/15/16 10.0 10.50 13.35
SLW 160115C00013000 C 01/15/16 13.0 8.75 9.25
SLW 160115C00015000 C 01/15/16 15.0 7.25 7.40
SLW 160115C00018000 C 01/15/16 18.0 5.35 5.50
SLW 160115C00020000 C 01/15/16 20.0 4.35 4.45
SLW 160115C00022000 C 01/15/16 22.0 3.50 3.60
SLW 160115C00025000 C 01/15/16 25.0 2.52 2.61
SLW 160115C00027000 C 01/15/16 27.0 2.00 2.12
SLW 160115C00030000 C 01/15/16 30.0 1.43 1.55
SLW 160115C00032000 C 01/15/16 32.0 1.18 1.27
SLW 160115C00035000 C 01/15/16 35.0 0.87 0.94
SLW 160115C00040000 C 01/15/16 40.0 0.53 0.60
SLW 160115P00008000 P 01/15/16 8.0 0.09 0.14
SLW 160115P00010000 P 01/15/16 10.0 0.25 0.28
SLW 160115P00013000 P 01/15/16 13.0 0.68 0.74
SLW 160115P00015000 P 01/15/16 15.0 1.15 1.21
SLW 160115P00018000 P 01/15/16 18.0 2.24 2.32
SLW 160115P00020000 P 01/15/16 20.0 3.15 3.30
SLW 160115P00022000 P 01/15/16 22.0 4.30 4.45
SLW 160115P00025000 P 01/15/16 25.0 6.30 6.40
SLW 160115P00027000 P 01/15/16 27.0 7.75 7.95
SLW 160115P00030000 P 01/15/16 30.0 10.20 10.40
SLW 160115P00032000 P 01/15/16 32.0 11.90 12.10
SLW 160115P00035000 P 01/15/16 35.0 14.55 14.80
SLW 160115P00040000 P 01/15/16 40.0 18.55 19.60
SLW 170120C00003000 C 01/20/17 3.0 17.30 20.75
SLW 170120C00005000 C 01/20/17 5.0 15.30 18.50
SLW 170120C00008000 C 01/20/17 8.0 12.55 15.55
SLW 170120C00010000 C 01/20/17 10.0 11.30 13.20
SLW 170120C00013000 C 01/20/17 13.0 9.40 10.70
SLW 170120C00015000 C 01/20/17 15.0 8.25 8.50
SLW 170120C00018000 C 01/20/17 18.0 6.65 6.90
SLW 170120C00020000 C 01/20/17 20.0 5.75 6.00
SLW 170120C00022000 C 01/20/17 22.0 5.00 5.20
SLW 170120C00025000 C 01/20/17 25.0 4.05 4.25
SLW 170120C00027000 C 01/20/17 27.0 3.50 3.75
SLW 170120C00030000 C 01/20/17 30.0 2.83 3.05
SLW 170120C00035000 C 01/20/17 35.0 2.06 2.24
SLW 170120P00003000 P 01/20/17 3.0 0.00 0.07
SLW 170120P00005000 P 01/20/17 5.0 0.08 0.15
SLW 170120P00008000 P 01/20/17 8.0 0.35 0.45
SLW 170120P00010000 P 01/20/17 10.0 0.68 0.80
SLW 170120P00013000 P 01/20/17 13.0 1.45 1.58
SLW 170120P00015000 P 01/20/17 15.0 2.17 2.31
SLW 170120P00018000 P 01/20/17 18.0 3.50 3.65
SLW 170120P00020000 P 01/20/17 20.0 4.60 4.70
SLW 170120P00022000 P 01/20/17 22.0 5.75 5.95
SLW 170120P00025000 P 01/20/17 25.0 7.75 7.95
SLW 170120P00027000 P 01/20/17 27.0 9.15 9.40
SLW 170120P00030000 P 01/20/17 30.0 11.45 11.70
SLW 170120P00035000 P 01/20/17 35.0 15.60 15.90

OPRA data is delayed 15 minutes.