Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Silver Wheaton Corp (SLW)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 141018C00012000 C 10/18/14 12.0 7.05 7.60
SLW 141018C00012500 C 10/18/14 12.5 6.80 7.10
SLW 141018C00013000 C 10/18/14 13.0 6.30 6.60
SLW 141018C00013500 C 10/18/14 13.5 5.80 6.10
SLW 141018C00014000 C 10/18/14 14.0 5.10 5.60
SLW 141018C00014500 C 10/18/14 14.5 4.80 5.10
SLW 141018C00015000 C 10/18/14 15.0 4.30 4.60
SLW 141018C00015500 C 10/18/14 15.5 3.80 4.10
SLW 141018C00016000 C 10/18/14 16.0 3.30 3.60
SLW 141018C00016500 C 10/18/14 16.5 2.81 3.10
SLW 141018C00017000 C 10/18/14 17.0 2.31 2.58
SLW 141018C00017500 C 10/18/14 17.5 1.81 2.08
SLW 141018C00018000 C 10/18/14 18.0 1.30 1.58
SLW 141018C00018500 C 10/18/14 18.5 0.80 1.13
SLW 141018C00019000 C 10/18/14 19.0 0.30 0.71
SLW 141018C00019500 C 10/18/14 19.5 0.00 0.04
SLW 141018C00020000 C 10/18/14 20.0 0.00 0.01
SLW 141018C00020500 C 10/18/14 20.5 0.00 0.01
SLW 141018C00021000 C 10/18/14 21.0 0.00 0.01
SLW 141018C00021500 C 10/18/14 21.5 0.00 0.01
SLW 141018C00022000 C 10/18/14 22.0 0.00 0.03
SLW 141018C00022500 C 10/18/14 22.5 0.00 0.07
SLW 141018C00023000 C 10/18/14 23.0 0.00 0.04
SLW 141018C00023500 C 10/18/14 23.5 0.00 0.06
SLW 141018C00024000 C 10/18/14 24.0 0.00 0.01
SLW 141018C00024500 C 10/18/14 24.5 0.00 0.07
SLW 141018C00025000 C 10/18/14 25.0 0.00 0.05
SLW 141018C00025500 C 10/18/14 25.5 0.00 0.07
SLW 141018C00026000 C 10/18/14 26.0 0.00 0.01
SLW 141018C00026500 C 10/18/14 26.5 0.00 0.07
SLW 141018C00027000 C 10/18/14 27.0 0.00 0.05
SLW 141018C00027500 C 10/18/14 27.5 0.00 0.07
SLW 141018C00028000 C 10/18/14 28.0 0.00 0.01
SLW 141018C00028500 C 10/18/14 28.5 0.00 0.07
SLW 141018C00029000 C 10/18/14 29.0 0.00 0.01
SLW 141018C00029500 C 10/18/14 29.5 0.00 0.07
SLW 141018C00030000 C 10/18/14 30.0 0.00 0.05
SLW 141018C00030500 C 10/18/14 30.5 0.00 0.07
SLW 141018C00031000 C 10/18/14 31.0 0.00 0.07
SLW 141018C00031500 C 10/18/14 31.5 0.00 0.07
SLW 141018C00032000 C 10/18/14 32.0 0.00 0.07
SLW 141018C00033000 C 10/18/14 33.0 0.00 0.07
SLW 141018C00034000 C 10/18/14 34.0 0.00 0.07
SLW 141018C00035000 C 10/18/14 35.0 0.00 0.07
SLW 141018C00036000 C 10/18/14 36.0 0.00 0.07
SLW 141018C00037000 C 10/18/14 37.0 0.00 0.07
SLW 141018P00012000 P 10/18/14 12.0 0.00 0.07
SLW 141018P00012500 P 10/18/14 12.5 0.00 0.07
SLW 141018P00013000 P 10/18/14 13.0 0.00 0.07
SLW 141018P00013500 P 10/18/14 13.5 0.00 0.07
SLW 141018P00014000 P 10/18/14 14.0 0.00 0.07
SLW 141018P00014500 P 10/18/14 14.5 0.00 0.07
SLW 141018P00015000 P 10/18/14 15.0 0.00 0.07
SLW 141018P00015500 P 10/18/14 15.5 0.00 0.07
SLW 141018P00016000 P 10/18/14 16.0 0.00 0.07
SLW 141018P00016500 P 10/18/14 16.5 0.00 0.07
SLW 141018P00017000 P 10/18/14 17.0 0.00 0.07
SLW 141018P00017500 P 10/18/14 17.5 0.00 0.07
SLW 141018P00018000 P 10/18/14 18.0 0.00 0.07
SLW 141018P00018500 P 10/18/14 18.5 0.00 0.05
SLW 141018P00019000 P 10/18/14 19.0 0.00 0.07
SLW 141018P00019500 P 10/18/14 19.5 0.00 0.03
SLW 141018P00020000 P 10/18/14 20.0 0.47 0.52
SLW 141018P00020500 P 10/18/14 20.5 0.92 1.17
SLW 141018P00021000 P 10/18/14 21.0 1.42 1.66
SLW 141018P00021500 P 10/18/14 21.5 1.88 2.14
SLW 141018P00022000 P 10/18/14 22.0 2.42 2.71
SLW 141018P00022500 P 10/18/14 22.5 2.88 3.20
SLW 141018P00023000 P 10/18/14 23.0 3.40 3.70
SLW 141018P00023500 P 10/18/14 23.5 3.85 4.05
SLW 141018P00024000 P 10/18/14 24.0 4.45 4.60
SLW 141018P00024500 P 10/18/14 24.5 4.70 5.20
SLW 141018P00025000 P 10/18/14 25.0 5.40 5.60
SLW 141018P00025500 P 10/18/14 25.5 5.75 6.10
SLW 141018P00026000 P 10/18/14 26.0 6.30 6.60
SLW 141018P00026500 P 10/18/14 26.5 6.70 7.10
SLW 141018P00027000 P 10/18/14 27.0 7.30 7.65
SLW 141018P00027500 P 10/18/14 27.5 7.45 8.20
SLW 141018P00028000 P 10/18/14 28.0 8.20 8.70
SLW 141018P00028500 P 10/18/14 28.5 7.30 9.15
SLW 141018P00029000 P 10/18/14 29.0 9.30 9.70
SLW 141018P00029500 P 10/18/14 29.5 7.65 11.30
SLW 141018P00030000 P 10/18/14 30.0 8.85 12.15
SLW 141018P00030500 P 10/18/14 30.5 9.15 12.60
SLW 141018P00031000 P 10/18/14 31.0 9.85 13.15
SLW 141018P00031500 P 10/18/14 31.5 10.35 12.25
SLW 141018P00032000 P 10/18/14 32.0 10.85 14.05
SLW 141018P00033000 P 10/18/14 33.0 11.80 14.10
SLW 141018P00034000 P 10/18/14 34.0 12.70 15.10
SLW 141018P00035000 P 10/18/14 35.0 13.15 16.10
SLW 141018P00036000 P 10/18/14 36.0 14.05 17.00
SLW 141018P00037000 P 10/18/14 37.0 15.45 18.00
SLW 141024C00012500 C 10/24/14 12.5 6.80 7.30
SLW 141024C00013000 C 10/24/14 13.0 6.30 6.80
SLW 141024C00013500 C 10/24/14 13.5 5.80 6.30
SLW 141024C00014000 C 10/24/14 14.0 5.30 5.80
SLW 141024C00014500 C 10/24/14 14.5 4.80 5.30
SLW 141024C00015000 C 10/24/14 15.0 4.30 4.65
SLW 141024C00015500 C 10/24/14 15.5 3.80 4.30
SLW 141024C00016000 C 10/24/14 16.0 3.35 3.65
SLW 141024C00016500 C 10/24/14 16.5 2.85 3.15
SLW 141024C00017000 C 10/24/14 17.0 2.30 2.66
SLW 141024C00017500 C 10/24/14 17.5 1.84 2.34
SLW 141024C00018000 C 10/24/14 18.0 1.42 1.79
SLW 141024C00018500 C 10/24/14 18.5 1.00 1.19
SLW 141024C00019000 C 10/24/14 19.0 0.73 0.81
SLW 141024C00019500 C 10/24/14 19.5 0.45 0.48
SLW 141024C00020000 C 10/24/14 20.0 0.25 0.30
SLW 141024C00020500 C 10/24/14 20.5 0.14 0.16
SLW 141024C00021000 C 10/24/14 21.0 0.07 0.10
SLW 141024C00021500 C 10/24/14 21.5 0.04 0.12
SLW 141024C00022000 C 10/24/14 22.0 0.03 0.07
SLW 141024C00022500 C 10/24/14 22.5 0.02 0.11
SLW 141024C00023000 C 10/24/14 23.0 0.01 0.10
SLW 141024C00023500 C 10/24/14 23.5 0.00 0.12
SLW 141024C00024000 C 10/24/14 24.0 0.00 0.12
SLW 141024C00024500 C 10/24/14 24.5 0.00 0.12
SLW 141024C00025000 C 10/24/14 25.0 0.00 0.12
SLW 141024C00025500 C 10/24/14 25.5 0.00 0.11
SLW 141024C00026000 C 10/24/14 26.0 0.00 0.11
SLW 141024C00026500 C 10/24/14 26.5 0.00 0.11
SLW 141024C00027000 C 10/24/14 27.0 0.00 0.11
SLW 141024C00027500 C 10/24/14 27.5 0.00 0.11
SLW 141024C00028000 C 10/24/14 28.0 0.00 0.11
SLW 141024C00028500 C 10/24/14 28.5 0.00 0.11
SLW 141024C00029000 C 10/24/14 29.0 0.00 0.11
SLW 141024C00029500 C 10/24/14 29.5 0.00 0.11
SLW 141024C00030000 C 10/24/14 30.0 0.00 0.11
SLW 141024C00030500 C 10/24/14 30.5 0.00 0.11
SLW 141024C00031000 C 10/24/14 31.0 0.00 0.11
SLW 141024C00031500 C 10/24/14 31.5 0.00 0.11
SLW 141024C00032000 C 10/24/14 32.0 0.00 0.11
SLW 141024C00032500 C 10/24/14 32.5 0.00 0.11
SLW 141024C00033000 C 10/24/14 33.0 0.00 0.11
SLW 141024C00033500 C 10/24/14 33.5 0.00 0.10
SLW 141024C00034000 C 10/24/14 34.0 0.00 0.10
SLW 141024P00012500 P 10/24/14 12.5 0.00 0.10
SLW 141024P00013000 P 10/24/14 13.0 0.00 0.11
SLW 141024P00013500 P 10/24/14 13.5 0.00 0.11
SLW 141024P00014000 P 10/24/14 14.0 0.00 0.11
SLW 141024P00014500 P 10/24/14 14.5 0.00 0.11
SLW 141024P00015000 P 10/24/14 15.0 0.01 0.05
SLW 141024P00015500 P 10/24/14 15.5 0.01 0.11
SLW 141024P00016000 P 10/24/14 16.0 0.01 0.11
SLW 141024P00016500 P 10/24/14 16.5 0.02 0.12
SLW 141024P00017000 P 10/24/14 17.0 0.03 0.13
SLW 141024P00017500 P 10/24/14 17.5 0.03 0.14
SLW 141024P00018000 P 10/24/14 18.0 0.07 0.11
SLW 141024P00018500 P 10/24/14 18.5 0.14 0.17
SLW 141024P00019000 P 10/24/14 19.0 0.25 0.30
SLW 141024P00019500 P 10/24/14 19.5 0.44 0.51
SLW 141024P00020000 P 10/24/14 20.0 0.75 0.81
SLW 141024P00020500 P 10/24/14 20.5 1.08 1.27
SLW 141024P00021000 P 10/24/14 21.0 1.45 1.76
SLW 141024P00021500 P 10/24/14 21.5 1.92 2.28
SLW 141024P00022000 P 10/24/14 22.0 2.40 2.76
SLW 141024P00022500 P 10/24/14 22.5 2.87 3.25
SLW 141024P00023000 P 10/24/14 23.0 3.40 3.75
SLW 141024P00023500 P 10/24/14 23.5 3.90 4.25
SLW 141024P00024000 P 10/24/14 24.0 4.40 4.75
SLW 141024P00024500 P 10/24/14 24.5 4.90 5.25
SLW 141024P00025000 P 10/24/14 25.0 5.30 5.75
SLW 141024P00025500 P 10/24/14 25.5 5.80 6.25
SLW 141024P00026000 P 10/24/14 26.0 6.30 6.75
SLW 141024P00026500 P 10/24/14 26.5 6.75 7.25
SLW 141024P00027000 P 10/24/14 27.0 7.30 7.70
SLW 141024P00027500 P 10/24/14 27.5 7.50 8.40
SLW 141024P00028000 P 10/24/14 28.0 7.25 9.00
SLW 141024P00028500 P 10/24/14 28.5 8.20 10.85
SLW 141024P00029000 P 10/24/14 29.0 8.05 9.80
SLW 141024P00029500 P 10/24/14 29.5 8.40 10.55
SLW 141024P00030000 P 10/24/14 30.0 8.70 11.05
SLW 141024P00030500 P 10/24/14 30.5 9.40 11.55
SLW 141024P00031000 P 10/24/14 31.0 9.85 12.10
SLW 141024P00031500 P 10/24/14 31.5 10.25 12.55
SLW 141024P00032000 P 10/24/14 32.0 10.70 13.10
SLW 141024P00032500 P 10/24/14 32.5 11.20 13.60
SLW 141024P00033000 P 10/24/14 33.0 11.80 14.10
SLW 141024P00033500 P 10/24/14 33.5 12.25 14.70
SLW 141024P00034000 P 10/24/14 34.0 12.55 16.15
SLW 141031C00015000 C 10/31/14 15.0 3.50 5.75
SLW 141031C00015500 C 10/31/14 15.5 3.80 4.65
SLW 141031C00016000 C 10/31/14 16.0 2.53 4.80
SLW 141031C00016500 C 10/31/14 16.5 2.87 3.55
SLW 141031C00017000 C 10/31/14 17.0 2.41 3.05
SLW 141031C00017500 C 10/31/14 17.5 1.92 2.45
SLW 141031C00018000 C 10/31/14 18.0 1.56 1.99
SLW 141031C00018500 C 10/31/14 18.5 1.23 1.37
SLW 141031C00019000 C 10/31/14 19.0 0.92 1.02
SLW 141031C00019500 C 10/31/14 19.5 0.65 0.73
SLW 141031C00020000 C 10/31/14 20.0 0.44 0.52
SLW 141031C00020500 C 10/31/14 20.5 0.30 0.36
SLW 141031C00021000 C 10/31/14 21.0 0.18 0.24
SLW 141031C00021500 C 10/31/14 21.5 0.13 0.25
SLW 141031C00022000 C 10/31/14 22.0 0.09 0.15
SLW 141031C00022500 C 10/31/14 22.5 0.07 0.18
SLW 141031C00023000 C 10/31/14 23.0 0.05 0.22
SLW 141031C00023500 C 10/31/14 23.5 0.03 0.20
SLW 141031C00024000 C 10/31/14 24.0 0.02 0.18
SLW 141031C00024500 C 10/31/14 24.5 0.01 0.25
SLW 141031C00025000 C 10/31/14 25.0 0.01 0.13
SLW 141031C00025500 C 10/31/14 25.5 0.00 0.25
SLW 141031C00026000 C 10/31/14 26.0 0.00 0.25
SLW 141031C00026500 C 10/31/14 26.5 0.00 0.25
SLW 141031C00027000 C 10/31/14 27.0 0.00 0.14
SLW 141031C00027500 C 10/31/14 27.5 0.00 0.19
SLW 141031C00028000 C 10/31/14 28.0 0.00 0.14
SLW 141031C00028500 C 10/31/14 28.5 0.00 0.20
SLW 141031C00029000 C 10/31/14 29.0 0.00 0.17
SLW 141031C00029500 C 10/31/14 29.5 0.00 0.25
SLW 141031C00030000 C 10/31/14 30.0 0.00 0.24
SLW 141031C00030500 C 10/31/14 30.5 0.00 0.24
SLW 141031C00031000 C 10/31/14 31.0 0.00 0.24
SLW 141031C00031500 C 10/31/14 31.5 0.00 0.24
SLW 141031C00032000 C 10/31/14 32.0 0.00 0.23
SLW 141031C00032500 C 10/31/14 32.5 0.00 0.23
SLW 141031C00033000 C 10/31/14 33.0 0.00 0.23
SLW 141031C00033500 C 10/31/14 33.5 0.00 0.23
SLW 141031C00034000 C 10/31/14 34.0 0.00 0.23
SLW 141031P00015000 P 10/31/14 15.0 0.01 0.12
SLW 141031P00015500 P 10/31/14 15.5 0.01 0.15
SLW 141031P00016000 P 10/31/14 16.0 0.03 0.15
SLW 141031P00016500 P 10/31/14 16.5 0.01 0.15
SLW 141031P00017000 P 10/31/14 17.0 0.07 0.15
SLW 141031P00017500 P 10/31/14 17.5 0.07 0.24
SLW 141031P00018000 P 10/31/14 18.0 0.18 0.24
SLW 141031P00018500 P 10/31/14 18.5 0.28 0.35
SLW 141031P00019000 P 10/31/14 19.0 0.43 0.51
SLW 141031P00019500 P 10/31/14 19.5 0.64 0.72
SLW 141031P00020000 P 10/31/14 20.0 0.93 1.02
SLW 141031P00020500 P 10/31/14 20.5 1.27 1.35
SLW 141031P00021000 P 10/31/14 21.0 1.54 1.85
SLW 141031P00021500 P 10/31/14 21.5 1.80 2.35
SLW 141031P00022000 P 10/31/14 22.0 2.37 2.81
SLW 141031P00022500 P 10/31/14 22.5 2.87 3.35
SLW 141031P00023000 P 10/31/14 23.0 3.05 4.00
SLW 141031P00023500 P 10/31/14 23.5 3.55 4.25
SLW 141031P00024000 P 10/31/14 24.0 4.05 4.80
SLW 141031P00024500 P 10/31/14 24.5 4.50 5.30
SLW 141031P00025000 P 10/31/14 25.0 5.00 5.80
SLW 141031P00025500 P 10/31/14 25.5 5.45 6.25
SLW 141031P00026000 P 10/31/14 26.0 6.15 6.80
SLW 141031P00026500 P 10/31/14 26.5 6.45 7.25
SLW 141031P00027000 P 10/31/14 27.0 7.15 7.75
SLW 141031P00027500 P 10/31/14 27.5 7.65 8.25
SLW 141031P00028000 P 10/31/14 28.0 8.15 8.75
SLW 141031P00028500 P 10/31/14 28.5 8.65 9.25
SLW 141031P00029000 P 10/31/14 29.0 9.15 9.80
SLW 141031P00029500 P 10/31/14 29.5 9.65 10.40
SLW 141031P00030000 P 10/31/14 30.0 8.90 12.25
SLW 141031P00030500 P 10/31/14 30.5 8.80 12.35
SLW 141031P00031000 P 10/31/14 31.0 9.50 13.30
SLW 141031P00031500 P 10/31/14 31.5 10.10 13.35
SLW 141031P00032000 P 10/31/14 32.0 10.65 14.30
SLW 141031P00032500 P 10/31/14 32.5 11.10 14.80
SLW 141031P00033000 P 10/31/14 33.0 11.60 14.85
SLW 141031P00033500 P 10/31/14 33.5 12.20 15.80
SLW 141031P00034000 P 10/31/14 34.0 12.70 16.20
SLW 141107C00012000 C 11/07/14 12.0 7.25 8.15
SLW 141107C00013000 C 11/07/14 13.0 6.30 7.15
SLW 141107C00013500 C 11/07/14 13.5 5.80 6.65
SLW 141107C00014000 C 11/07/14 14.0 5.30 6.20
SLW 141107C00014500 C 11/07/14 14.5 4.80 5.65
SLW 141107C00015000 C 11/07/14 15.0 4.30 5.20
SLW 141107C00015500 C 11/07/14 15.5 3.85 4.55
SLW 141107C00016000 C 11/07/14 16.0 3.35 4.15
SLW 141107C00016500 C 11/07/14 16.5 2.91 3.60
SLW 141107C00017000 C 11/07/14 17.0 2.47 2.97
SLW 141107C00017500 C 11/07/14 17.5 2.12 2.27
SLW 141107C00018000 C 11/07/14 18.0 1.73 1.85
SLW 141107C00018500 C 11/07/14 18.5 1.36 1.48
SLW 141107C00019000 C 11/07/14 19.0 1.04 1.14
SLW 141107C00019500 C 11/07/14 19.5 0.80 0.85
SLW 141107C00020000 C 11/07/14 20.0 0.58 0.62
SLW 141107C00020500 C 11/07/14 20.5 0.39 0.45
SLW 141107C00021000 C 11/07/14 21.0 0.28 0.33
SLW 141107C00021500 C 11/07/14 21.5 0.21 0.24
SLW 141107C00022000 C 11/07/14 22.0 0.14 0.21
SLW 141107C00022500 C 11/07/14 22.5 0.10 0.17
SLW 141107C00023000 C 11/07/14 23.0 0.07 0.14
SLW 141107C00023500 C 11/07/14 23.5 0.05 0.12
SLW 141107C00024000 C 11/07/14 24.0 0.04 0.10
SLW 141107C00024500 C 11/07/14 24.5 0.03 0.09
SLW 141107C00025000 C 11/07/14 25.0 0.02 0.08
SLW 141107C00025500 C 11/07/14 25.5 0.01 0.07
SLW 141107C00026000 C 11/07/14 26.0 0.01 0.07
SLW 141107C00026500 C 11/07/14 26.5 0.01 0.06
SLW 141107C00027000 C 11/07/14 27.0 0.00 0.06
SLW 141107C00027500 C 11/07/14 27.5 0.00 0.06
SLW 141107C00028000 C 11/07/14 28.0 0.00 0.05
SLW 141107C00028500 C 11/07/14 28.5 0.00 0.05
SLW 141107C00029000 C 11/07/14 29.0 0.00 0.05
SLW 141107C00029500 C 11/07/14 29.5 0.00 0.05
SLW 141107C00030000 C 11/07/14 30.0 0.00 0.04
SLW 141107C00030500 C 11/07/14 30.5 0.00 0.04
SLW 141107C00031000 C 11/07/14 31.0 0.00 0.04
SLW 141107P00012000 P 11/07/14 12.0 0.00 0.04
SLW 141107P00013000 P 11/07/14 13.0 0.00 0.04
SLW 141107P00013500 P 11/07/14 13.5 0.00 0.05
SLW 141107P00014000 P 11/07/14 14.0 0.01 0.05
SLW 141107P00014500 P 11/07/14 14.5 0.01 0.06
SLW 141107P00015000 P 11/07/14 15.0 0.02 0.07
SLW 141107P00015500 P 11/07/14 15.5 0.01 0.08
SLW 141107P00016000 P 11/07/14 16.0 0.02 0.11
SLW 141107P00016500 P 11/07/14 16.5 0.04 0.13
SLW 141107P00017000 P 11/07/14 17.0 0.09 0.17
SLW 141107P00017500 P 11/07/14 17.5 0.16 0.23
SLW 141107P00018000 P 11/07/14 18.0 0.26 0.32
SLW 141107P00018500 P 11/07/14 18.5 0.38 0.45
SLW 141107P00019000 P 11/07/14 19.0 0.56 0.61
SLW 141107P00019500 P 11/07/14 19.5 0.78 0.85
SLW 141107P00020000 P 11/07/14 20.0 1.05 1.14
SLW 141107P00020500 P 11/07/14 20.5 1.37 1.48
SLW 141107P00021000 P 11/07/14 21.0 1.78 1.87
SLW 141107P00021500 P 11/07/14 21.5 2.16 2.28
SLW 141107P00022000 P 11/07/14 22.0 2.58 2.75
SLW 141107P00022500 P 11/07/14 22.5 2.95 3.30
SLW 141107P00023000 P 11/07/14 23.0 3.15 3.80
SLW 141107P00023500 P 11/07/14 23.5 3.55 4.30
SLW 141107P00024000 P 11/07/14 24.0 4.05 4.80
SLW 141107P00024500 P 11/07/14 24.5 4.55 5.25
SLW 141107P00025000 P 11/07/14 25.0 5.00 5.75
SLW 141107P00025500 P 11/07/14 25.5 5.40 6.25
SLW 141107P00026000 P 11/07/14 26.0 6.15 6.75
SLW 141107P00026500 P 11/07/14 26.5 6.65 7.25
SLW 141107P00027000 P 11/07/14 27.0 7.15 7.75
SLW 141107P00027500 P 11/07/14 27.5 7.65 8.25
SLW 141107P00028000 P 11/07/14 28.0 7.95 8.75
SLW 141107P00028500 P 11/07/14 28.5 8.65 9.25
SLW 141107P00029000 P 11/07/14 29.0 8.95 9.90
SLW 141107P00029500 P 11/07/14 29.5 8.30 11.20
SLW 141107P00030000 P 11/07/14 30.0 8.80 11.65
SLW 141107P00030500 P 11/07/14 30.5 9.25 11.60
SLW 141107P00031000 P 11/07/14 31.0 10.25 12.15
SLW 141114C00012000 C 11/14/14 12.0 7.30 8.10
SLW 141114C00013000 C 11/14/14 13.0 6.25 7.10
SLW 141114C00013500 C 11/14/14 13.5 5.80 6.60
SLW 141114C00014000 C 11/14/14 14.0 5.30 6.10
SLW 141114C00014500 C 11/14/14 14.5 4.80 5.70
SLW 141114C00015000 C 11/14/14 15.0 4.35 5.10
SLW 141114C00015500 C 11/14/14 15.5 3.85 4.65
SLW 141114C00016000 C 11/14/14 16.0 3.40 4.15
SLW 141114C00016500 C 11/14/14 16.5 2.97 3.35
SLW 141114C00017000 C 11/14/14 17.0 2.51 3.05
SLW 141114C00017500 C 11/14/14 17.5 2.20 2.37
SLW 141114C00018000 C 11/14/14 18.0 1.81 1.97
SLW 141114C00018500 C 11/14/14 18.5 1.47 1.59
SLW 141114C00019000 C 11/14/14 19.0 1.17 1.26
SLW 141114C00019500 C 11/14/14 19.5 0.92 0.99
SLW 141114C00020000 C 11/14/14 20.0 0.68 0.76
SLW 141114C00020500 C 11/14/14 20.5 0.50 0.59
SLW 141114C00021000 C 11/14/14 21.0 0.38 0.45
SLW 141114C00021500 C 11/14/14 21.5 0.27 0.34
SLW 141114C00022000 C 11/14/14 22.0 0.20 0.30
SLW 141114C00022500 C 11/14/14 22.5 0.15 0.25
SLW 141114C00023000 C 11/14/14 23.0 0.11 0.20
SLW 141114C00023500 C 11/14/14 23.5 0.09 0.14
SLW 141114C00024000 C 11/14/14 24.0 0.06 0.14
SLW 141114C00024500 C 11/14/14 24.5 0.05 0.13
SLW 141114C00025000 C 11/14/14 25.0 0.03 0.11
SLW 141114C00025500 C 11/14/14 25.5 0.03 0.10
SLW 141114C00026000 C 11/14/14 26.0 0.02 0.09
SLW 141114C00026500 C 11/14/14 26.5 0.01 0.08
SLW 141114C00027000 C 11/14/14 27.0 0.01 0.07
SLW 141114C00027500 C 11/14/14 27.5 0.01 0.07
SLW 141114C00028000 C 11/14/14 28.0 0.00 0.07
SLW 141114C00028500 C 11/14/14 28.5 0.00 0.06
SLW 141114C00029000 C 11/14/14 29.0 0.00 0.06
SLW 141114C00029500 C 11/14/14 29.5 0.00 0.06
SLW 141114P00012000 P 11/14/14 12.0 0.00 0.04
SLW 141114P00013000 P 11/14/14 13.0 0.01 0.05
SLW 141114P00013500 P 11/14/14 13.5 0.01 0.06
SLW 141114P00014000 P 11/14/14 14.0 0.02 0.08
SLW 141114P00014500 P 11/14/14 14.5 0.01 0.08
SLW 141114P00015000 P 11/14/14 15.0 0.01 0.10
SLW 141114P00015500 P 11/14/14 15.5 0.03 0.12
SLW 141114P00016000 P 11/14/14 16.0 0.05 0.14
SLW 141114P00016500 P 11/14/14 16.5 0.10 0.17
SLW 141114P00017000 P 11/14/14 17.0 0.14 0.23
SLW 141114P00017500 P 11/14/14 17.5 0.23 0.32
SLW 141114P00018000 P 11/14/14 18.0 0.35 0.40
SLW 141114P00018500 P 11/14/14 18.5 0.48 0.55
SLW 141114P00019000 P 11/14/14 19.0 0.68 0.73
SLW 141114P00019500 P 11/14/14 19.5 0.90 0.97
SLW 141114P00020000 P 11/14/14 20.0 1.17 1.26
SLW 141114P00020500 P 11/14/14 20.5 1.50 1.58
SLW 141114P00021000 P 11/14/14 21.0 1.84 1.95
SLW 141114P00021500 P 11/14/14 21.5 2.23 2.40
SLW 141114P00022000 P 11/14/14 22.0 2.66 2.83
SLW 141114P00022500 P 11/14/14 22.5 3.10 3.25
SLW 141114P00023000 P 11/14/14 23.0 3.20 3.85
SLW 141114P00023500 P 11/14/14 23.5 3.65 4.35
SLW 141114P00024000 P 11/14/14 24.0 4.10 4.80
SLW 141114P00024500 P 11/14/14 24.5 4.60 5.30
SLW 141114P00025000 P 11/14/14 25.0 5.05 5.80
SLW 141114P00025500 P 11/14/14 25.5 5.45 6.30
SLW 141114P00026000 P 11/14/14 26.0 6.00 6.75
SLW 141114P00026500 P 11/14/14 26.5 6.50 7.25
SLW 141114P00027000 P 11/14/14 27.0 7.00 7.75
SLW 141114P00027500 P 11/14/14 27.5 7.50 8.25
SLW 141114P00028000 P 11/14/14 28.0 7.95 8.75
SLW 141114P00028500 P 11/14/14 28.5 8.40 9.25
SLW 141114P00029000 P 11/14/14 29.0 8.90 9.75
SLW 141114P00029500 P 11/14/14 29.5 9.65 10.45
SLW 141122C00013000 C 11/22/14 13.0 6.30 6.85
SLW 141122C00014000 C 11/22/14 14.0 5.35 5.85
SLW 141122C00015000 C 11/22/14 15.0 4.35 4.95
SLW 141122C00016000 C 11/22/14 16.0 3.45 3.95
SLW 141122C00017000 C 11/22/14 17.0 2.58 2.88
SLW 141122C00018000 C 11/22/14 18.0 1.88 2.03
SLW 141122C00019000 C 11/22/14 19.0 1.28 1.33
SLW 141122C00020000 C 11/22/14 20.0 0.79 0.83
SLW 141122C00021000 C 11/22/14 21.0 0.46 0.50
SLW 141122C00022000 C 11/22/14 22.0 0.26 0.28
SLW 141122C00023000 C 11/22/14 23.0 0.16 0.18
SLW 141122C00024000 C 11/22/14 24.0 0.10 0.12
SLW 141122C00025000 C 11/22/14 25.0 0.06 0.08
SLW 141122C00026000 C 11/22/14 26.0 0.04 0.08
SLW 141122C00027000 C 11/22/14 27.0 0.03 0.07
SLW 141122C00028000 C 11/22/14 28.0 0.02 0.06
SLW 141122C00029000 C 11/22/14 29.0 0.01 0.06
SLW 141122C00030000 C 11/22/14 30.0 0.01 0.05
SLW 141122C00031000 C 11/22/14 31.0 0.00 0.04
SLW 141122C00032000 C 11/22/14 32.0 0.00 0.04
SLW 141122C00033000 C 11/22/14 33.0 0.00 0.03
SLW 141122C00034000 C 11/22/14 34.0 0.00 0.03
SLW 141122C00035000 C 11/22/14 35.0 0.00 0.03
SLW 141122C00036000 C 11/22/14 36.0 0.00 0.03
SLW 141122P00013000 P 11/22/14 13.0 0.01 0.04
SLW 141122P00014000 P 11/22/14 14.0 0.03 0.07
SLW 141122P00015000 P 11/22/14 15.0 0.06 0.10
SLW 141122P00016000 P 11/22/14 16.0 0.12 0.16
SLW 141122P00017000 P 11/22/14 17.0 0.24 0.27
SLW 141122P00018000 P 11/22/14 18.0 0.45 0.48
SLW 141122P00019000 P 11/22/14 19.0 0.79 0.83
SLW 141122P00020000 P 11/22/14 20.0 1.29 1.34
SLW 141122P00021000 P 11/22/14 21.0 1.95 2.02
SLW 141122P00022000 P 11/22/14 22.0 2.72 2.89
SLW 141122P00023000 P 11/22/14 23.0 3.35 3.85
SLW 141122P00024000 P 11/22/14 24.0 4.25 4.85
SLW 141122P00025000 P 11/22/14 25.0 5.45 5.80
SLW 141122P00026000 P 11/22/14 26.0 6.05 6.75
SLW 141122P00027000 P 11/22/14 27.0 7.35 7.75
SLW 141122P00028000 P 11/22/14 28.0 8.20 8.75
SLW 141122P00029000 P 11/22/14 29.0 9.25 9.75
SLW 141122P00030000 P 11/22/14 30.0 9.80 10.95
SLW 141122P00031000 P 11/22/14 31.0 10.70 11.75
SLW 141122P00032000 P 11/22/14 32.0 12.20 12.75
SLW 141122P00033000 P 11/22/14 33.0 12.90 13.75
SLW 141122P00034000 P 11/22/14 34.0 13.90 14.75
SLW 141122P00035000 P 11/22/14 35.0 14.90 15.75
SLW 141122P00036000 P 11/22/14 36.0 14.80 17.80
SLW 141128C00012000 C 11/28/14 12.0 7.25 8.15
SLW 141128C00012500 C 11/28/14 12.5 6.75 7.60
SLW 141128C00013000 C 11/28/14 13.0 6.25 7.15
SLW 141128C00013500 C 11/28/14 13.5 5.75 6.60
SLW 141128C00014000 C 11/28/14 14.0 5.30 6.15
SLW 141128C00014500 C 11/28/14 14.5 4.80 5.70
SLW 141128C00015000 C 11/28/14 15.0 4.35 5.10
SLW 141128C00015500 C 11/28/14 15.5 3.85 4.65
SLW 141128C00016000 C 11/28/14 16.0 3.40 4.20
SLW 141128C00016500 C 11/28/14 16.5 3.00 3.55
SLW 141128C00017000 C 11/28/14 17.0 2.68 2.85
SLW 141128C00017500 C 11/28/14 17.5 2.28 2.45
SLW 141128C00018000 C 11/28/14 18.0 1.91 2.07
SLW 141128C00018500 C 11/28/14 18.5 1.58 1.72
SLW 141128C00019000 C 11/28/14 19.0 1.28 1.41
SLW 141128C00019500 C 11/28/14 19.5 1.05 1.14
SLW 141128C00020000 C 11/28/14 20.0 0.80 0.92
SLW 141128C00020500 C 11/28/14 20.5 0.64 0.73
SLW 141128C00021000 C 11/28/14 21.0 0.50 0.58
SLW 141128C00021500 C 11/28/14 21.5 0.37 0.46
SLW 141128C00022000 C 11/28/14 22.0 0.29 0.37
SLW 141128C00022500 C 11/28/14 22.5 0.22 0.33
SLW 141128C00023000 C 11/28/14 23.0 0.17 0.27
SLW 141128C00023500 C 11/28/14 23.5 0.13 0.23
SLW 141128C00024000 C 11/28/14 24.0 0.10 0.20
SLW 141128C00024500 C 11/28/14 24.5 0.08 0.17
SLW 141128C00025000 C 11/28/14 25.0 0.06 0.13
SLW 141128C00025500 C 11/28/14 25.5 0.05 0.13
SLW 141128C00026000 C 11/28/14 26.0 0.04 0.12
SLW 141128C00026500 C 11/28/14 26.5 0.03 0.11
SLW 141128C00027000 C 11/28/14 27.0 0.03 0.10
SLW 141128C00027500 C 11/28/14 27.5 0.02 0.09
SLW 141128C00028000 C 11/28/14 28.0 0.02 0.09
SLW 141128C00028500 C 11/28/14 28.5 0.01 0.08
SLW 141128C00029000 C 11/28/14 29.0 0.01 0.07
SLW 141128C00029500 C 11/28/14 29.5 0.01 0.07
SLW 141128P00012000 P 11/28/14 12.0 0.01 0.05
SLW 141128P00012500 P 11/28/14 12.5 0.01 0.06
SLW 141128P00013000 P 11/28/14 13.0 0.01 0.07
SLW 141128P00013500 P 11/28/14 13.5 0.02 0.08
SLW 141128P00014000 P 11/28/14 14.0 0.01 0.09
SLW 141128P00014500 P 11/28/14 14.5 0.02 0.11
SLW 141128P00015000 P 11/28/14 15.0 0.04 0.14
SLW 141128P00015500 P 11/28/14 15.5 0.08 0.17
SLW 141128P00016000 P 11/28/14 16.0 0.11 0.20
SLW 141128P00016500 P 11/28/14 16.5 0.16 0.25
SLW 141128P00017000 P 11/28/14 17.0 0.22 0.34
SLW 141128P00017500 P 11/28/14 17.5 0.34 0.41
SLW 141128P00018000 P 11/28/14 18.0 0.48 0.54
SLW 141128P00018500 P 11/28/14 18.5 0.63 0.71
SLW 141128P00019000 P 11/28/14 19.0 0.83 0.92
SLW 141128P00019500 P 11/28/14 19.5 1.08 1.16
SLW 141128P00020000 P 11/28/14 20.0 1.34 1.45
SLW 141128P00020500 P 11/28/14 20.5 1.65 1.77
SLW 141128P00021000 P 11/28/14 21.0 2.00 2.13
SLW 141128P00021500 P 11/28/14 21.5 2.37 2.55
SLW 141128P00022000 P 11/28/14 22.0 2.78 2.97
SLW 141128P00022500 P 11/28/14 22.5 3.20 3.35
SLW 141128P00023000 P 11/28/14 23.0 3.65 3.80
SLW 141128P00023500 P 11/28/14 23.5 3.80 4.40
SLW 141128P00024000 P 11/28/14 24.0 4.25 4.90
SLW 141128P00024500 P 11/28/14 24.5 4.70 5.35
SLW 141128P00025000 P 11/28/14 25.0 5.15 5.85
SLW 141128P00025500 P 11/28/14 25.5 5.80 6.35
SLW 141128P00026000 P 11/28/14 26.0 6.30 6.80
SLW 141128P00026500 P 11/28/14 26.5 6.80 7.30
SLW 141128P00027000 P 11/28/14 27.0 7.30 7.80
SLW 141128P00027500 P 11/28/14 27.5 7.50 8.30
SLW 141128P00028000 P 11/28/14 28.0 7.95 8.80
SLW 141128P00028500 P 11/28/14 28.5 7.50 10.30
SLW 141128P00029000 P 11/28/14 29.0 8.00 11.10
SLW 141128P00029500 P 11/28/14 29.5 8.50 11.70
SLW 141220C00013000 C 12/20/14 13.0 6.35 7.05
SLW 141220C00014000 C 12/20/14 14.0 5.35 6.05
SLW 141220C00015000 C 12/20/14 15.0 4.40 5.10
SLW 141220C00016000 C 12/20/14 16.0 3.55 4.05
SLW 141220C00017000 C 12/20/14 17.0 2.81 3.00
SLW 141220C00018000 C 12/20/14 18.0 2.17 2.24
SLW 141220C00019000 C 12/20/14 19.0 1.56 1.59
SLW 141220C00020000 C 12/20/14 20.0 1.09 1.11
SLW 141220C00021000 C 12/20/14 21.0 0.73 0.76
SLW 141220C00022000 C 12/20/14 22.0 0.49 0.51
SLW 141220C00023000 C 12/20/14 23.0 0.32 0.36
SLW 141220C00024000 C 12/20/14 24.0 0.21 0.25
SLW 141220C00025000 C 12/20/14 25.0 0.15 0.18
SLW 141220C00026000 C 12/20/14 26.0 0.11 0.14
SLW 141220C00027000 C 12/20/14 27.0 0.08 0.11
SLW 141220C00028000 C 12/20/14 28.0 0.06 0.10
SLW 141220C00029000 C 12/20/14 29.0 0.05 0.09
SLW 141220C00030000 C 12/20/14 30.0 0.04 0.08
SLW 141220C00031000 C 12/20/14 31.0 0.03 0.08
SLW 141220C00032000 C 12/20/14 32.0 0.03 0.07
SLW 141220C00033000 C 12/20/14 33.0 0.02 0.06
SLW 141220C00034000 C 12/20/14 34.0 0.02 0.05
SLW 141220C00035000 C 12/20/14 35.0 0.01 0.05
SLW 141220C00036000 C 12/20/14 36.0 0.01 0.05
SLW 141220C00037000 C 12/20/14 37.0 0.01 0.04
SLW 141220C00038000 C 12/20/14 38.0 0.01 0.04
SLW 141220C00039000 C 12/20/14 39.0 0.01 0.04
SLW 141220C00040000 C 12/20/14 40.0 0.01 0.04
SLW 141220P00013000 P 12/20/14 13.0 0.04 0.09
SLW 141220P00014000 P 12/20/14 14.0 0.08 0.11
SLW 141220P00015000 P 12/20/14 15.0 0.15 0.18
SLW 141220P00016000 P 12/20/14 16.0 0.26 0.30
SLW 141220P00017000 P 12/20/14 17.0 0.43 0.47
SLW 141220P00018000 P 12/20/14 18.0 0.71 0.74
SLW 141220P00019000 P 12/20/14 19.0 1.10 1.13
SLW 141220P00020000 P 12/20/14 20.0 1.61 1.66
SLW 141220P00021000 P 12/20/14 21.0 2.25 2.30
SLW 141220P00022000 P 12/20/14 22.0 3.00 3.10
SLW 141220P00023000 P 12/20/14 23.0 3.80 3.95
SLW 141220P00024000 P 12/20/14 24.0 4.65 4.85
SLW 141220P00025000 P 12/20/14 25.0 5.40 5.90
SLW 141220P00026000 P 12/20/14 26.0 6.45 6.85
SLW 141220P00027000 P 12/20/14 27.0 7.50 7.85
SLW 141220P00028000 P 12/20/14 28.0 8.15 8.80
SLW 141220P00029000 P 12/20/14 29.0 9.10 9.80
SLW 141220P00030000 P 12/20/14 30.0 9.95 11.00
SLW 141220P00031000 P 12/20/14 31.0 10.60 11.85
SLW 141220P00032000 P 12/20/14 32.0 11.60 12.85
SLW 141220P00033000 P 12/20/14 33.0 13.00 13.85
SLW 141220P00034000 P 12/20/14 34.0 14.25 14.90
SLW 141220P00035000 P 12/20/14 35.0 14.60 15.90
SLW 141220P00036000 P 12/20/14 36.0 15.45 17.05
SLW 141220P00037000 P 12/20/14 37.0 17.00 17.85
SLW 141220P00038000 P 12/20/14 38.0 16.95 18.85
SLW 141220P00039000 P 12/20/14 39.0 18.75 20.05
SLW 141220P00040000 P 12/20/14 40.0 20.00 21.30
SLW 150117C00005000 C 01/17/15 5.0 12.60 16.45
SLW 150117C00010000 C 01/17/15 10.0 9.30 9.75
SLW 150117C00011000 C 01/17/15 11.0 8.30 8.85
SLW 150117C00013000 C 01/17/15 13.0 6.35 6.90
SLW 150117C00014000 C 01/17/15 14.0 5.45 5.95
SLW 150117C00015000 C 01/17/15 15.0 4.55 5.20
SLW 150117C00016000 C 01/17/15 16.0 3.70 4.30
SLW 150117C00018000 C 01/17/15 18.0 2.40 2.45
SLW 150117C00019000 C 01/17/15 19.0 1.82 1.87
SLW 150117C00020000 C 01/17/15 20.0 1.35 1.39
SLW 150117C00021000 C 01/17/15 21.0 0.98 1.02
SLW 150117C00023000 C 01/17/15 23.0 0.51 0.54
SLW 150117C00024000 C 01/17/15 24.0 0.37 0.41
SLW 150117C00025000 C 01/17/15 25.0 0.30 0.31
SLW 150117C00026000 C 01/17/15 26.0 0.21 0.23
SLW 150117C00027000 C 01/17/15 27.0 0.16 0.20
SLW 150117C00028000 C 01/17/15 28.0 0.13 0.16
SLW 150117C00029000 C 01/17/15 29.0 0.11 0.14
SLW 150117C00030000 C 01/17/15 30.0 0.07 0.10
SLW 150117C00031000 C 01/17/15 31.0 0.07 0.12
SLW 150117C00032000 C 01/17/15 32.0 0.06 0.11
SLW 150117C00033000 C 01/17/15 33.0 0.05 0.10
SLW 150117C00034000 C 01/17/15 34.0 0.04 0.09
SLW 150117C00035000 C 01/17/15 35.0 0.03 0.08
SLW 150117C00036000 C 01/17/15 36.0 0.03 0.07
SLW 150117C00037000 C 01/17/15 37.0 0.03 0.07
SLW 150117C00038000 C 01/17/15 38.0 0.02 0.06
SLW 150117C00039000 C 01/17/15 39.0 0.02 0.06
SLW 150117C00040000 C 01/17/15 40.0 0.02 0.06
SLW 150117C00042000 C 01/17/15 42.0 0.01 0.05
SLW 150117C00045000 C 01/17/15 45.0 0.01 0.04
SLW 150117C00047000 C 01/17/15 47.0 0.00 0.04
SLW 150117C00050000 C 01/17/15 50.0 0.00 0.03
SLW 150117C00055000 C 01/17/15 55.0 0.00 0.03
SLW 150117C00060000 C 01/17/15 60.0 0.00 0.03
SLW 150117P00005000 P 01/17/15 5.0 0.00 0.02
SLW 150117P00010000 P 01/17/15 10.0 0.01 0.05
SLW 150117P00011000 P 01/17/15 11.0 0.03 0.07
SLW 150117P00013000 P 01/17/15 13.0 0.09 0.13
SLW 150117P00014000 P 01/17/15 14.0 0.16 0.19
SLW 150117P00015000 P 01/17/15 15.0 0.25 0.30
SLW 150117P00016000 P 01/17/15 16.0 0.41 0.44
SLW 150117P00018000 P 01/17/15 18.0 0.94 0.98
SLW 150117P00019000 P 01/17/15 19.0 1.35 1.39
SLW 150117P00020000 P 01/17/15 20.0 1.87 1.92
SLW 150117P00021000 P 01/17/15 21.0 2.50 2.55
SLW 150117P00023000 P 01/17/15 23.0 3.95 4.15
SLW 150117P00024000 P 01/17/15 24.0 4.80 5.00
SLW 150117P00025000 P 01/17/15 25.0 5.55 6.00
SLW 150117P00026000 P 01/17/15 26.0 6.65 6.90
SLW 150117P00027000 P 01/17/15 27.0 7.35 7.95
SLW 150117P00028000 P 01/17/15 28.0 8.45 8.90
SLW 150117P00029000 P 01/17/15 29.0 9.15 9.90
SLW 150117P00030000 P 01/17/15 30.0 10.40 10.85
SLW 150117P00031000 P 01/17/15 31.0 10.95 11.85
SLW 150117P00032000 P 01/17/15 32.0 11.05 13.05
SLW 150117P00033000 P 01/17/15 33.0 13.30 13.80
SLW 150117P00034000 P 01/17/15 34.0 14.30 15.05
SLW 150117P00035000 P 01/17/15 35.0 15.30 15.80
SLW 150117P00036000 P 01/17/15 36.0 16.25 16.80
SLW 150117P00037000 P 01/17/15 37.0 17.25 17.80
SLW 150117P00038000 P 01/17/15 38.0 16.95 19.85
SLW 150117P00039000 P 01/17/15 39.0 17.95 20.85
SLW 150117P00040000 P 01/17/15 40.0 18.90 21.05
SLW 150117P00042000 P 01/17/15 42.0 20.75 23.10
SLW 150117P00045000 P 01/17/15 45.0 23.75 25.85
SLW 150117P00047000 P 01/17/15 47.0 25.75 28.45
SLW 150117P00050000 P 01/17/15 50.0 28.25 32.15
SLW 150117P00055000 P 01/17/15 55.0 33.20 37.00
SLW 150117P00060000 P 01/17/15 60.0 38.20 40.80
SLW 150320C00013000 C 03/20/15 13.0 6.45 7.00
SLW 150320C00014000 C 03/20/15 14.0 5.60 6.10
SLW 150320C00015000 C 03/20/15 15.0 4.75 5.25
SLW 150320C00016000 C 03/20/15 16.0 4.15 4.25
SLW 150320C00017000 C 03/20/15 17.0 3.40 3.50
SLW 150320C00018000 C 03/20/15 18.0 2.78 2.85
SLW 150320C00019000 C 03/20/15 19.0 2.23 2.28
SLW 150320C00020000 C 03/20/15 20.0 1.78 1.82
SLW 150320C00021000 C 03/20/15 21.0 1.40 1.44
SLW 150320C00022000 C 03/20/15 22.0 1.10 1.14
SLW 150320C00023000 C 03/20/15 23.0 0.85 0.91
SLW 150320C00024000 C 03/20/15 24.0 0.67 0.71
SLW 150320C00025000 C 03/20/15 25.0 0.52 0.57
SLW 150320C00026000 C 03/20/15 26.0 0.41 0.46
SLW 150320C00027000 C 03/20/15 27.0 0.33 0.37
SLW 150320C00028000 C 03/20/15 28.0 0.26 0.31
SLW 150320C00029000 C 03/20/15 29.0 0.22 0.25
SLW 150320C00030000 C 03/20/15 30.0 0.18 0.21
SLW 150320C00031000 C 03/20/15 31.0 0.15 0.19
SLW 150320C00032000 C 03/20/15 32.0 0.12 0.17
SLW 150320C00033000 C 03/20/15 33.0 0.11 0.15
SLW 150320C00034000 C 03/20/15 34.0 0.09 0.13
SLW 150320C00035000 C 03/20/15 35.0 0.08 0.12
SLW 150320C00036000 C 03/20/15 36.0 0.06 0.11
SLW 150320C00037000 C 03/20/15 37.0 0.06 0.11
SLW 150320C00038000 C 03/20/15 38.0 0.05 0.10
SLW 150320C00039000 C 03/20/15 39.0 0.04 0.09
SLW 150320P00013000 P 03/20/15 13.0 0.19 0.22
SLW 150320P00014000 P 03/20/15 14.0 0.29 0.34
SLW 150320P00015000 P 03/20/15 15.0 0.45 0.48
SLW 150320P00016000 P 03/20/15 16.0 0.65 0.70
SLW 150320P00017000 P 03/20/15 17.0 0.94 0.99
SLW 150320P00018000 P 03/20/15 18.0 1.30 1.35
SLW 150320P00019000 P 03/20/15 19.0 1.75 1.79
SLW 150320P00020000 P 03/20/15 20.0 2.29 2.33
SLW 150320P00021000 P 03/20/15 21.0 2.90 2.95
SLW 150320P00022000 P 03/20/15 22.0 3.55 3.65
SLW 150320P00023000 P 03/20/15 23.0 4.35 4.45
SLW 150320P00024000 P 03/20/15 24.0 5.15 5.25
SLW 150320P00025000 P 03/20/15 25.0 5.95 6.15
SLW 150320P00026000 P 03/20/15 26.0 6.85 7.05
SLW 150320P00027000 P 03/20/15 27.0 7.55 8.05
SLW 150320P00028000 P 03/20/15 28.0 8.50 9.00
SLW 150320P00029000 P 03/20/15 29.0 9.45 10.00
SLW 150320P00030000 P 03/20/15 30.0 10.40 10.95
SLW 150320P00031000 P 03/20/15 31.0 11.25 11.90
SLW 150320P00032000 P 03/20/15 32.0 12.35 12.90
SLW 150320P00033000 P 03/20/15 33.0 13.35 13.85
SLW 150320P00034000 P 03/20/15 34.0 14.30 14.90
SLW 150320P00035000 P 03/20/15 35.0 15.30 15.85
SLW 150320P00036000 P 03/20/15 36.0 16.30 16.85
SLW 150320P00037000 P 03/20/15 37.0 17.30 17.85
SLW 150320P00038000 P 03/20/15 38.0 18.30 18.85
SLW 150320P00039000 P 03/20/15 39.0 19.30 19.85
SLW 160115C00013000 C 01/15/16 13.0 6.95 7.80
SLW 160115C00015000 C 01/15/16 15.0 5.70 5.85
SLW 160115C00018000 C 01/15/16 18.0 4.00 4.15
SLW 160115C00020000 C 01/15/16 20.0 3.10 3.25
SLW 160115C00022000 C 01/15/16 22.0 2.44 2.52
SLW 160115C00025000 C 01/15/16 25.0 1.67 1.75
SLW 160115C00027000 C 01/15/16 27.0 1.30 1.38
SLW 160115C00030000 C 01/15/16 30.0 0.95 0.99
SLW 160115C00032000 C 01/15/16 32.0 0.72 0.79
SLW 160115C00035000 C 01/15/16 35.0 0.53 0.61
SLW 160115C00040000 C 01/15/16 40.0 0.33 0.38
SLW 160115P00013000 P 01/15/16 13.0 0.79 0.86
SLW 160115P00015000 P 01/15/16 15.0 1.37 1.46
SLW 160115P00018000 P 01/15/16 18.0 2.66 2.76
SLW 160115P00020000 P 01/15/16 20.0 3.75 3.90
SLW 160115P00022000 P 01/15/16 22.0 5.05 5.15
SLW 160115P00025000 P 01/15/16 25.0 7.25 7.40
SLW 160115P00027000 P 01/15/16 27.0 8.85 9.00
SLW 160115P00030000 P 01/15/16 30.0 11.45 11.70
SLW 160115P00032000 P 01/15/16 32.0 13.25 13.50
SLW 160115P00035000 P 01/15/16 35.0 15.75 16.50
SLW 160115P00040000 P 01/15/16 40.0 20.50 21.20

OPRA data is delayed 15 minutes.