Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Silver Wheaton Corp (SLW)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 150731C00005500 C 07/31/15 5.5 7.10 7.75
SLW 150731C00006000 C 07/31/15 6.0 6.60 7.35
SLW 150731C00006500 C 07/31/15 6.5 6.10 6.85
SLW 150731C00007000 C 07/31/15 7.0 5.65 6.25
SLW 150731C00007500 C 07/31/15 7.5 5.15 5.75
SLW 150731C00008000 C 07/31/15 8.0 4.65 5.35
SLW 150731C00008500 C 07/31/15 8.5 4.15 4.85
SLW 150731C00009000 C 07/31/15 9.0 3.65 4.35
SLW 150731C00009500 C 07/31/15 9.5 3.15 3.85
SLW 150731C00010000 C 07/31/15 10.0 2.65 3.35
SLW 150731C00010500 C 07/31/15 10.5 2.17 2.74
SLW 150731C00011000 C 07/31/15 11.0 1.68 2.24
SLW 150731C00011500 C 07/31/15 11.5 1.19 1.74
SLW 150731C00012000 C 07/31/15 12.0 1.03 1.18
SLW 150731C00012500 C 07/31/15 12.5 0.64 0.68
SLW 150731C00013000 C 07/31/15 13.0 0.32 0.34
SLW 150731C00013500 C 07/31/15 13.5 0.12 0.14
SLW 150731C00014000 C 07/31/15 14.0 0.04 0.06
SLW 150731C00014500 C 07/31/15 14.5 0.00 0.08
SLW 150731C00015000 C 07/31/15 15.0 0.00 0.03
SLW 150731C00015500 C 07/31/15 15.5 0.00 0.08
SLW 150731C00016000 C 07/31/15 16.0 0.00 0.05
SLW 150731C00016500 C 07/31/15 16.5 0.00 0.08
SLW 150731C00017000 C 07/31/15 17.0 0.00 0.08
SLW 150731C00017500 C 07/31/15 17.5 0.00 0.08
SLW 150731C00018000 C 07/31/15 18.0 0.00 0.08
SLW 150731C00018500 C 07/31/15 18.5 0.00 0.08
SLW 150731C00019000 C 07/31/15 19.0 0.00 0.09
SLW 150731C00019500 C 07/31/15 19.5 0.00 0.05
SLW 150731C00020000 C 07/31/15 20.0 0.00 0.09
SLW 150731C00020500 C 07/31/15 20.5 0.00 0.08
SLW 150731C00021000 C 07/31/15 21.0 0.00 0.08
SLW 150731C00021500 C 07/31/15 21.5 0.00 0.07
SLW 150731C00022000 C 07/31/15 22.0 0.00 0.07
SLW 150731C00022500 C 07/31/15 22.5 0.00 0.07
SLW 150731C00023000 C 07/31/15 23.0 0.00 0.07
SLW 150731C00023500 C 07/31/15 23.5 0.00 0.07
SLW 150731C00024000 C 07/31/15 24.0 0.00 0.07
SLW 150731C00024500 C 07/31/15 24.5 0.00 0.07
SLW 150731C00025000 C 07/31/15 25.0 0.00 0.07
SLW 150731C00025500 C 07/31/15 25.5 0.00 0.07
SLW 150731C00026000 C 07/31/15 26.0 0.00 0.07
SLW 150731C00026500 C 07/31/15 26.5 0.00 0.07
SLW 150731C00027000 C 07/31/15 27.0 0.00 0.07
SLW 150731C00027500 C 07/31/15 27.5 0.00 0.07
SLW 150731C00028000 C 07/31/15 28.0 0.00 0.07
SLW 150731C00028500 C 07/31/15 28.5 0.00 0.07
SLW 150731P00005500 P 07/31/15 5.5 0.00 0.07
SLW 150731P00006000 P 07/31/15 6.0 0.00 0.07
SLW 150731P00006500 P 07/31/15 6.5 0.00 0.07
SLW 150731P00007000 P 07/31/15 7.0 0.00 0.07
SLW 150731P00007500 P 07/31/15 7.5 0.00 0.07
SLW 150731P00008000 P 07/31/15 8.0 0.00 0.07
SLW 150731P00008500 P 07/31/15 8.5 0.00 0.07
SLW 150731P00009000 P 07/31/15 9.0 0.00 0.07
SLW 150731P00009500 P 07/31/15 9.5 0.00 0.07
SLW 150731P00010000 P 07/31/15 10.0 0.00 0.07
SLW 150731P00010500 P 07/31/15 10.5 0.00 0.07
SLW 150731P00011000 P 07/31/15 11.0 0.00 0.07
SLW 150731P00011500 P 07/31/15 11.5 0.00 0.03
SLW 150731P00012000 P 07/31/15 12.0 0.02 0.04
SLW 150731P00012500 P 07/31/15 12.5 0.09 0.11
SLW 150731P00013000 P 07/31/15 13.0 0.26 0.28
SLW 150731P00013500 P 07/31/15 13.5 0.45 0.61
SLW 150731P00014000 P 07/31/15 14.0 0.85 1.28
SLW 150731P00014500 P 07/31/15 14.5 1.31 1.68
SLW 150731P00015000 P 07/31/15 15.0 1.79 2.10
SLW 150731P00015500 P 07/31/15 15.5 2.29 2.60
SLW 150731P00016000 P 07/31/15 16.0 2.78 3.10
SLW 150731P00016500 P 07/31/15 16.5 3.15 3.50
SLW 150731P00017000 P 07/31/15 17.0 3.65 4.00
SLW 150731P00017500 P 07/31/15 17.5 4.20 4.75
SLW 150731P00018000 P 07/31/15 18.0 4.65 5.00
SLW 150731P00018500 P 07/31/15 18.5 5.15 5.50
SLW 150731P00019000 P 07/31/15 19.0 5.65 6.00
SLW 150731P00019500 P 07/31/15 19.5 6.20 6.50
SLW 150731P00020000 P 07/31/15 20.0 6.70 7.05
SLW 150731P00020500 P 07/31/15 20.5 7.25 7.50
SLW 150731P00021000 P 07/31/15 21.0 7.75 8.00
SLW 150731P00021500 P 07/31/15 21.5 8.25 8.50
SLW 150731P00022000 P 07/31/15 22.0 8.65 9.30
SLW 150731P00022500 P 07/31/15 22.5 9.25 9.50
SLW 150731P00023000 P 07/31/15 23.0 9.75 10.45
SLW 150731P00023500 P 07/31/15 23.5 10.05 11.00
SLW 150731P00024000 P 07/31/15 24.0 10.70 11.50
SLW 150731P00024500 P 07/31/15 24.5 11.20 11.85
SLW 150731P00025000 P 07/31/15 25.0 11.70 12.25
SLW 150731P00025500 P 07/31/15 25.5 12.20 12.85
SLW 150731P00026000 P 07/31/15 26.0 12.70 13.50
SLW 150731P00026500 P 07/31/15 26.5 13.20 13.95
SLW 150731P00027000 P 07/31/15 27.0 13.70 14.55
SLW 150731P00027500 P 07/31/15 27.5 14.20 14.70
SLW 150731P00028000 P 07/31/15 28.0 14.35 15.25
SLW 150731P00028500 P 07/31/15 28.5 14.95 15.70
SLW 150807C00006000 C 08/07/15 6.0 6.65 7.25
SLW 150807C00006500 C 08/07/15 6.5 6.15 6.80
SLW 150807C00007000 C 08/07/15 7.0 5.65 6.30
SLW 150807C00007500 C 08/07/15 7.5 5.15 5.85
SLW 150807C00008000 C 08/07/15 8.0 4.65 5.35
SLW 150807C00008500 C 08/07/15 8.5 4.15 4.75
SLW 150807C00009000 C 08/07/15 9.0 3.65 4.25
SLW 150807C00009500 C 08/07/15 9.5 3.15 3.75
SLW 150807C00010000 C 08/07/15 10.0 2.68 3.25
SLW 150807C00010500 C 08/07/15 10.5 2.19 2.76
SLW 150807C00011000 C 08/07/15 11.0 1.74 2.27
SLW 150807C00011500 C 08/07/15 11.5 1.32 1.80
SLW 150807C00012000 C 08/07/15 12.0 1.16 1.24
SLW 150807C00012500 C 08/07/15 12.5 0.80 0.85
SLW 150807C00013000 C 08/07/15 13.0 0.51 0.55
SLW 150807C00013500 C 08/07/15 13.5 0.30 0.33
SLW 150807C00014000 C 08/07/15 14.0 0.17 0.19
SLW 150807C00014500 C 08/07/15 14.5 0.09 0.14
SLW 150807C00015000 C 08/07/15 15.0 0.05 0.06
SLW 150807C00015500 C 08/07/15 15.5 0.02 0.10
SLW 150807C00016000 C 08/07/15 16.0 0.01 0.08
SLW 150807C00016500 C 08/07/15 16.5 0.00 0.08
SLW 150807C00017000 C 08/07/15 17.0 0.00 0.08
SLW 150807C00017500 C 08/07/15 17.5 0.00 0.08
SLW 150807C00018000 C 08/07/15 18.0 0.00 0.08
SLW 150807C00018500 C 08/07/15 18.5 0.00 0.08
SLW 150807C00019000 C 08/07/15 19.0 0.00 0.12
SLW 150807C00019500 C 08/07/15 19.5 0.00 0.08
SLW 150807C00020000 C 08/07/15 20.0 0.00 0.07
SLW 150807C00020500 C 08/07/15 20.5 0.00 0.08
SLW 150807C00021000 C 08/07/15 21.0 0.00 0.07
SLW 150807C00021500 C 08/07/15 21.5 0.00 0.07
SLW 150807C00022000 C 08/07/15 22.0 0.00 0.08
SLW 150807C00022500 C 08/07/15 22.5 0.00 0.07
SLW 150807C00023000 C 08/07/15 23.0 0.00 0.07
SLW 150807C00023500 C 08/07/15 23.5 0.00 0.07
SLW 150807C00024000 C 08/07/15 24.0 0.00 0.07
SLW 150807C00024500 C 08/07/15 24.5 0.00 0.07
SLW 150807C00025000 C 08/07/15 25.0 0.00 0.13
SLW 150807C00025500 C 08/07/15 25.5 0.00 0.07
SLW 150807C00026000 C 08/07/15 26.0 0.00 0.07
SLW 150807C00026500 C 08/07/15 26.5 0.00 0.07
SLW 150807C00027000 C 08/07/15 27.0 0.00 0.13
SLW 150807C00027500 C 08/07/15 27.5 0.00 0.07
SLW 150807C00028000 C 08/07/15 28.0 0.00 0.07
SLW 150807C00028500 C 08/07/15 28.5 0.00 0.07
SLW 150807P00006000 P 08/07/15 6.0 0.00 0.07
SLW 150807P00006500 P 08/07/15 6.5 0.00 0.07
SLW 150807P00007000 P 08/07/15 7.0 0.00 0.06
SLW 150807P00007500 P 08/07/15 7.5 0.00 0.07
SLW 150807P00008000 P 08/07/15 8.0 0.00 0.07
SLW 150807P00008500 P 08/07/15 8.5 0.00 0.07
SLW 150807P00009000 P 08/07/15 9.0 0.00 0.07
SLW 150807P00009500 P 08/07/15 9.5 0.00 0.07
SLW 150807P00010000 P 08/07/15 10.0 0.00 0.07
SLW 150807P00010500 P 08/07/15 10.5 0.01 0.09
SLW 150807P00011000 P 08/07/15 11.0 0.02 0.10
SLW 150807P00011500 P 08/07/15 11.5 0.05 0.09
SLW 150807P00012000 P 08/07/15 12.0 0.13 0.15
SLW 150807P00012500 P 08/07/15 12.5 0.25 0.28
SLW 150807P00013000 P 08/07/15 13.0 0.45 0.49
SLW 150807P00013500 P 08/07/15 13.5 0.73 0.82
SLW 150807P00014000 P 08/07/15 14.0 0.94 1.28
SLW 150807P00014500 P 08/07/15 14.5 1.40 1.68
SLW 150807P00015000 P 08/07/15 15.0 1.85 2.20
SLW 150807P00015500 P 08/07/15 15.5 2.29 2.68
SLW 150807P00016000 P 08/07/15 16.0 2.80 3.10
SLW 150807P00016500 P 08/07/15 16.5 3.25 3.60
SLW 150807P00017000 P 08/07/15 17.0 3.75 4.35
SLW 150807P00017500 P 08/07/15 17.5 4.25 4.70
SLW 150807P00018000 P 08/07/15 18.0 4.65 5.35
SLW 150807P00018500 P 08/07/15 18.5 5.15 5.90
SLW 150807P00019000 P 08/07/15 19.0 5.65 6.35
SLW 150807P00019500 P 08/07/15 19.5 6.15 6.85
SLW 150807P00020000 P 08/07/15 20.0 6.75 7.35
SLW 150807P00020500 P 08/07/15 20.5 7.25 7.70
SLW 150807P00021000 P 08/07/15 21.0 7.75 8.20
SLW 150807P00021500 P 08/07/15 21.5 8.25 8.70
SLW 150807P00022000 P 08/07/15 22.0 8.75 9.40
SLW 150807P00022500 P 08/07/15 22.5 9.00 9.90
SLW 150807P00023000 P 08/07/15 23.0 9.75 10.20
SLW 150807P00023500 P 08/07/15 23.5 10.20 10.75
SLW 150807P00024000 P 08/07/15 24.0 10.45 11.80
SLW 150807P00024500 P 08/07/15 24.5 11.20 11.75
SLW 150807P00025000 P 08/07/15 25.0 11.70 12.25
SLW 150807P00025500 P 08/07/15 25.5 12.20 12.75
SLW 150807P00026000 P 08/07/15 26.0 12.70 13.25
SLW 150807P00026500 P 08/07/15 26.5 12.95 13.70
SLW 150807P00027000 P 08/07/15 27.0 13.70 14.25
SLW 150807P00027500 P 08/07/15 27.5 14.20 14.75
SLW 150807P00028000 P 08/07/15 28.0 14.70 15.25
SLW 150807P00028500 P 08/07/15 28.5 15.20 15.75
SLW 150814C00006000 C 08/14/15 6.0 6.65 7.25
SLW 150814C00006500 C 08/14/15 6.5 6.15 6.75
SLW 150814C00007000 C 08/14/15 7.0 5.65 6.25
SLW 150814C00007500 C 08/14/15 7.5 5.15 5.75
SLW 150814C00008000 C 08/14/15 8.0 4.65 5.25
SLW 150814C00008500 C 08/14/15 8.5 4.15 4.75
SLW 150814C00009000 C 08/14/15 9.0 3.65 4.25
SLW 150814C00009500 C 08/14/15 9.5 3.15 3.75
SLW 150814C00010000 C 08/14/15 10.0 2.69 3.25
SLW 150814C00010500 C 08/14/15 10.5 2.24 2.78
SLW 150814C00011000 C 08/14/15 11.0 1.81 2.30
SLW 150814C00011500 C 08/14/15 11.5 1.67 1.76
SLW 150814C00012000 C 08/14/15 12.0 1.29 1.35
SLW 150814C00012500 C 08/14/15 12.5 0.95 1.00
SLW 150814C00013000 C 08/14/15 13.0 0.66 0.72
SLW 150814C00013500 C 08/14/15 13.5 0.44 0.51
SLW 150814C00014000 C 08/14/15 14.0 0.29 0.34
SLW 150814C00014500 C 08/14/15 14.5 0.18 0.22
SLW 150814C00015000 C 08/14/15 15.0 0.11 0.16
SLW 150814C00015500 C 08/14/15 15.5 0.07 0.11
SLW 150814C00016000 C 08/14/15 16.0 0.04 0.08
SLW 150814C00016500 C 08/14/15 16.5 0.02 0.06
SLW 150814C00017000 C 08/14/15 17.0 0.01 0.05
SLW 150814C00017500 C 08/14/15 17.5 0.01 0.04
SLW 150814C00018000 C 08/14/15 18.0 0.01 0.04
SLW 150814C00018500 C 08/14/15 18.5 0.00 0.04
SLW 150814C00019000 C 08/14/15 19.0 0.00 0.03
SLW 150814C00019500 C 08/14/15 19.5 0.00 0.03
SLW 150814C00020000 C 08/14/15 20.0 0.00 0.03
SLW 150814C00020500 C 08/14/15 20.5 0.00 0.03
SLW 150814C00021000 C 08/14/15 21.0 0.00 0.03
SLW 150814C00021500 C 08/14/15 21.5 0.00 0.03
SLW 150814C00022000 C 08/14/15 22.0 0.00 0.03
SLW 150814C00022500 C 08/14/15 22.5 0.00 0.02
SLW 150814C00023000 C 08/14/15 23.0 0.00 0.02
SLW 150814C00023500 C 08/14/15 23.5 0.00 0.03
SLW 150814C00024000 C 08/14/15 24.0 0.00 0.03
SLW 150814C00024500 C 08/14/15 24.5 0.00 0.02
SLW 150814C00025000 C 08/14/15 25.0 0.00 0.02
SLW 150814C00026000 C 08/14/15 26.0 0.00 0.02
SLW 150814P00006000 P 08/14/15 6.0 0.00 0.02
SLW 150814P00006500 P 08/14/15 6.5 0.00 0.02
SLW 150814P00007000 P 08/14/15 7.0 0.00 0.03
SLW 150814P00007500 P 08/14/15 7.5 0.00 0.03
SLW 150814P00008000 P 08/14/15 8.0 0.00 0.03
SLW 150814P00008500 P 08/14/15 8.5 0.00 0.03
SLW 150814P00009000 P 08/14/15 9.0 0.00 0.04
SLW 150814P00009500 P 08/14/15 9.5 0.00 0.04
SLW 150814P00010000 P 08/14/15 10.0 0.02 0.05
SLW 150814P00010500 P 08/14/15 10.5 0.03 0.07
SLW 150814P00011000 P 08/14/15 11.0 0.07 0.11
SLW 150814P00011500 P 08/14/15 11.5 0.14 0.16
SLW 150814P00012000 P 08/14/15 12.0 0.23 0.27
SLW 150814P00012500 P 08/14/15 12.5 0.39 0.43
SLW 150814P00013000 P 08/14/15 13.0 0.61 0.65
SLW 150814P00013500 P 08/14/15 13.5 0.88 0.94
SLW 150814P00014000 P 08/14/15 14.0 1.22 1.27
SLW 150814P00014500 P 08/14/15 14.5 1.61 1.68
SLW 150814P00015000 P 08/14/15 15.0 1.91 2.23
SLW 150814P00015500 P 08/14/15 15.5 2.36 2.60
SLW 150814P00016000 P 08/14/15 16.0 2.82 3.10
SLW 150814P00016500 P 08/14/15 16.5 3.25 3.60
SLW 150814P00017000 P 08/14/15 17.0 3.80 4.35
SLW 150814P00017500 P 08/14/15 17.5 4.30 4.85
SLW 150814P00018000 P 08/14/15 18.0 4.75 5.35
SLW 150814P00018500 P 08/14/15 18.5 5.25 5.85
SLW 150814P00019000 P 08/14/15 19.0 5.75 6.45
SLW 150814P00019500 P 08/14/15 19.5 6.25 6.90
SLW 150814P00020000 P 08/14/15 20.0 6.75 7.35
SLW 150814P00020500 P 08/14/15 20.5 7.25 7.90
SLW 150814P00021000 P 08/14/15 21.0 7.75 8.40
SLW 150814P00021500 P 08/14/15 21.5 8.25 8.90
SLW 150814P00022000 P 08/14/15 22.0 8.75 9.55
SLW 150814P00022500 P 08/14/15 22.5 9.25 10.10
SLW 150814P00023000 P 08/14/15 23.0 9.75 10.60
SLW 150814P00023500 P 08/14/15 23.5 10.20 10.90
SLW 150814P00024000 P 08/14/15 24.0 10.45 11.55
SLW 150814P00024500 P 08/14/15 24.5 11.20 11.75
SLW 150814P00025000 P 08/14/15 25.0 11.70 12.25
SLW 150814P00026000 P 08/14/15 26.0 12.70 13.25
SLW 150821C00006500 C 08/21/15 6.5 6.15 6.75
SLW 150821C00007000 C 08/21/15 7.0 5.65 6.25
SLW 150821C00007500 C 08/21/15 7.5 5.15 5.75
SLW 150821C00008000 C 08/21/15 8.0 4.65 5.25
SLW 150821C00008500 C 08/21/15 8.5 4.15 4.75
SLW 150821C00009000 C 08/21/15 9.0 3.65 4.25
SLW 150821C00009500 C 08/21/15 9.5 3.20 3.75
SLW 150821C00010000 C 08/21/15 10.0 2.74 3.30
SLW 150821C00010500 C 08/21/15 10.5 2.28 2.79
SLW 150821C00011000 C 08/21/15 11.0 2.15 2.37
SLW 150821C00011500 C 08/21/15 11.5 1.75 1.80
SLW 150821C00012000 C 08/21/15 12.0 1.37 1.43
SLW 150821C00012500 C 08/21/15 12.5 1.06 1.09
SLW 150821C00013000 C 08/21/15 13.0 0.78 0.81
SLW 150821C00013500 C 08/21/15 13.5 0.56 0.58
SLW 150821C00014000 C 08/21/15 14.0 0.38 0.41
SLW 150821C00014500 C 08/21/15 14.5 0.26 0.28
SLW 150821C00015000 C 08/21/15 15.0 0.17 0.19
SLW 150821C00015500 C 08/21/15 15.5 0.11 0.13
SLW 150821C00016000 C 08/21/15 16.0 0.08 0.10
SLW 150821C00016500 C 08/21/15 16.5 0.05 0.08
SLW 150821C00017000 C 08/21/15 17.0 0.03 0.06
SLW 150821C00017500 C 08/21/15 17.5 0.02 0.05
SLW 150821C00018000 C 08/21/15 18.0 0.02 0.04
SLW 150821C00018500 C 08/21/15 18.5 0.01 0.03
SLW 150821C00019000 C 08/21/15 19.0 0.01 0.03
SLW 150821C00019500 C 08/21/15 19.5 0.01 0.03
SLW 150821C00020000 C 08/21/15 20.0 0.01 0.02
SLW 150821C00020500 C 08/21/15 20.5 0.00 0.02
SLW 150821C00021000 C 08/21/15 21.0 0.00 0.02
SLW 150821C00021500 C 08/21/15 21.5 0.00 0.02
SLW 150821C00022000 C 08/21/15 22.0 0.01 0.02
SLW 150821C00022500 C 08/21/15 22.5 0.00 0.02
SLW 150821C00023000 C 08/21/15 23.0 0.00 0.02
SLW 150821C00023500 C 08/21/15 23.5 0.00 0.02
SLW 150821C00024000 C 08/21/15 24.0 0.00 0.02
SLW 150821C00024500 C 08/21/15 24.5 0.00 0.02
SLW 150821C00025000 C 08/21/15 25.0 0.00 0.01
SLW 150821C00025500 C 08/21/15 25.5 0.00 0.01
SLW 150821C00026000 C 08/21/15 26.0 0.00 0.02
SLW 150821C00027000 C 08/21/15 27.0 0.00 0.01
SLW 150821C00028000 C 08/21/15 28.0 0.00 0.01
SLW 150821P00006500 P 08/21/15 6.5 0.00 0.01
SLW 150821P00007000 P 08/21/15 7.0 0.00 0.01
SLW 150821P00007500 P 08/21/15 7.5 0.00 0.02
SLW 150821P00008000 P 08/21/15 8.0 0.00 0.02
SLW 150821P00008500 P 08/21/15 8.5 0.00 0.02
SLW 150821P00009000 P 08/21/15 9.0 0.00 0.03
SLW 150821P00009500 P 08/21/15 9.5 0.01 0.04
SLW 150821P00010000 P 08/21/15 10.0 0.03 0.05
SLW 150821P00010500 P 08/21/15 10.5 0.07 0.08
SLW 150821P00011000 P 08/21/15 11.0 0.12 0.14
SLW 150821P00011500 P 08/21/15 11.5 0.20 0.23
SLW 150821P00012000 P 08/21/15 12.0 0.33 0.34
SLW 150821P00012500 P 08/21/15 12.5 0.50 0.52
SLW 150821P00013000 P 08/21/15 13.0 0.71 0.74
SLW 150821P00013500 P 08/21/15 13.5 0.99 1.02
SLW 150821P00014000 P 08/21/15 14.0 1.32 1.35
SLW 150821P00014500 P 08/21/15 14.5 1.69 1.73
SLW 150821P00015000 P 08/21/15 15.0 2.09 2.16
SLW 150821P00015500 P 08/21/15 15.5 2.41 2.78
SLW 150821P00016000 P 08/21/15 16.0 2.87 3.10
SLW 150821P00016500 P 08/21/15 16.5 3.30 3.60
SLW 150821P00017000 P 08/21/15 17.0 3.80 4.40
SLW 150821P00017500 P 08/21/15 17.5 4.30 4.85
SLW 150821P00018000 P 08/21/15 18.0 4.75 5.35
SLW 150821P00018500 P 08/21/15 18.5 5.25 5.85
SLW 150821P00019000 P 08/21/15 19.0 5.75 6.35
SLW 150821P00019500 P 08/21/15 19.5 6.25 6.85
SLW 150821P00020000 P 08/21/15 20.0 6.75 7.35
SLW 150821P00020500 P 08/21/15 20.5 7.25 7.85
SLW 150821P00021000 P 08/21/15 21.0 7.75 8.35
SLW 150821P00021500 P 08/21/15 21.5 8.25 8.90
SLW 150821P00022000 P 08/21/15 22.0 8.75 9.40
SLW 150821P00022500 P 08/21/15 22.5 9.25 9.85
SLW 150821P00023000 P 08/21/15 23.0 9.70 10.60
SLW 150821P00023500 P 08/21/15 23.5 10.05 10.70
SLW 150821P00024000 P 08/21/15 24.0 10.70 11.25
SLW 150821P00024500 P 08/21/15 24.5 11.20 11.75
SLW 150821P00025000 P 08/21/15 25.0 11.70 12.25
SLW 150821P00025500 P 08/21/15 25.5 12.20 12.75
SLW 150821P00026000 P 08/21/15 26.0 12.70 13.25
SLW 150821P00027000 P 08/21/15 27.0 13.45 14.25
SLW 150821P00028000 P 08/21/15 28.0 14.40 15.90
SLW 150828C00006000 C 08/28/15 6.0 6.65 7.30
SLW 150828C00006500 C 08/28/15 6.5 6.15 6.75
SLW 150828C00007000 C 08/28/15 7.0 5.65 6.25
SLW 150828C00007500 C 08/28/15 7.5 5.15 5.75
SLW 150828C00008000 C 08/28/15 8.0 4.65 5.25
SLW 150828C00008500 C 08/28/15 8.5 4.20 4.75
SLW 150828C00009000 C 08/28/15 9.0 3.70 4.25
SLW 150828C00009500 C 08/28/15 9.5 3.20 3.80
SLW 150828C00010000 C 08/28/15 10.0 2.77 3.30
SLW 150828C00010500 C 08/28/15 10.5 2.32 2.84
SLW 150828C00011000 C 08/28/15 11.0 2.18 2.30
SLW 150828C00011500 C 08/28/15 11.5 1.78 1.90
SLW 150828C00012000 C 08/28/15 12.0 1.43 1.45
SLW 150828C00012500 C 08/28/15 12.5 1.10 1.17
SLW 150828C00013000 C 08/28/15 13.0 0.84 0.89
SLW 150828C00013500 C 08/28/15 13.5 0.62 0.64
SLW 150828C00014000 C 08/28/15 14.0 0.44 0.51
SLW 150828C00014500 C 08/28/15 14.5 0.32 0.39
SLW 150828C00015000 C 08/28/15 15.0 0.22 0.28
SLW 150828C00015500 C 08/28/15 15.5 0.15 0.20
SLW 150828C00016000 C 08/28/15 16.0 0.11 0.14
SLW 150828C00016500 C 08/28/15 16.5 0.07 0.12
SLW 150828C00017000 C 08/28/15 17.0 0.04 0.09
SLW 150828C00017500 C 08/28/15 17.5 0.03 0.07
SLW 150828C00018000 C 08/28/15 18.0 0.02 0.06
SLW 150828C00018500 C 08/28/15 18.5 0.02 0.05
SLW 150828C00019000 C 08/28/15 19.0 0.01 0.05
SLW 150828C00019500 C 08/28/15 19.5 0.01 0.04
SLW 150828C00020000 C 08/28/15 20.0 0.01 0.04
SLW 150828C00020500 C 08/28/15 20.5 0.00 0.03
SLW 150828C00021000 C 08/28/15 21.0 0.00 0.04
SLW 150828C00021500 C 08/28/15 21.5 0.00 0.03
SLW 150828C00022000 C 08/28/15 22.0 0.00 0.03
SLW 150828C00022500 C 08/28/15 22.5 0.00 0.03
SLW 150828C00023000 C 08/28/15 23.0 0.00 0.03
SLW 150828C00023500 C 08/28/15 23.5 0.00 0.03
SLW 150828C00024000 C 08/28/15 24.0 0.00 0.03
SLW 150828C00024500 C 08/28/15 24.5 0.00 0.03
SLW 150828C00025000 C 08/28/15 25.0 0.00 0.03
SLW 150828P00006000 P 08/28/15 6.0 0.00 0.03
SLW 150828P00006500 P 08/28/15 6.5 0.00 0.03
SLW 150828P00007000 P 08/28/15 7.0 0.00 0.03
SLW 150828P00007500 P 08/28/15 7.5 0.00 0.03
SLW 150828P00008000 P 08/28/15 8.0 0.00 0.04
SLW 150828P00008500 P 08/28/15 8.5 0.00 0.05
SLW 150828P00009000 P 08/28/15 9.0 0.01 0.05
SLW 150828P00009500 P 08/28/15 9.5 0.02 0.07
SLW 150828P00010000 P 08/28/15 10.0 0.05 0.07
SLW 150828P00010500 P 08/28/15 10.5 0.08 0.13
SLW 150828P00011000 P 08/28/15 11.0 0.14 0.19
SLW 150828P00011500 P 08/28/15 11.5 0.23 0.29
SLW 150828P00012000 P 08/28/15 12.0 0.37 0.43
SLW 150828P00012500 P 08/28/15 12.5 0.55 0.62
SLW 150828P00013000 P 08/28/15 13.0 0.79 0.84
SLW 150828P00013500 P 08/28/15 13.5 1.05 1.14
SLW 150828P00014000 P 08/28/15 14.0 1.37 1.46
SLW 150828P00014500 P 08/28/15 14.5 1.73 1.83
SLW 150828P00015000 P 08/28/15 15.0 2.13 2.24
SLW 150828P00015500 P 08/28/15 15.5 2.56 2.67
SLW 150828P00016000 P 08/28/15 16.0 2.90 3.45
SLW 150828P00016500 P 08/28/15 16.5 3.35 3.95
SLW 150828P00017000 P 08/28/15 17.0 3.80 4.45
SLW 150828P00017500 P 08/28/15 17.5 4.35 4.90
SLW 150828P00018000 P 08/28/15 18.0 4.80 5.40
SLW 150828P00018500 P 08/28/15 18.5 5.20 5.90
SLW 150828P00019000 P 08/28/15 19.0 5.75 6.40
SLW 150828P00019500 P 08/28/15 19.5 6.30 6.90
SLW 150828P00020000 P 08/28/15 20.0 6.80 7.40
SLW 150828P00020500 P 08/28/15 20.5 7.30 7.90
SLW 150828P00021000 P 08/28/15 21.0 7.75 8.40
SLW 150828P00021500 P 08/28/15 21.5 8.25 8.90
SLW 150828P00022000 P 08/28/15 22.0 8.75 9.45
SLW 150828P00022500 P 08/28/15 22.5 9.25 9.90
SLW 150828P00023000 P 08/28/15 23.0 9.40 10.60
SLW 150828P00023500 P 08/28/15 23.5 10.25 10.95
SLW 150828P00024000 P 08/28/15 24.0 10.65 11.20
SLW 150828P00024500 P 08/28/15 24.5 11.25 11.70
SLW 150828P00025000 P 08/28/15 25.0 11.65 12.20
SLW 150904C00005000 C 09/04/15 5.0 7.50 8.35
SLW 150904C00005500 C 09/04/15 5.5 7.00 8.00
SLW 150904C00006000 C 09/04/15 6.0 6.50 7.30
SLW 150904C00006500 C 09/04/15 6.5 6.00 6.80
SLW 150904C00007000 C 09/04/15 7.0 5.50 6.30
SLW 150904C00007500 C 09/04/15 7.5 5.00 5.75
SLW 150904C00008000 C 09/04/15 8.0 4.65 5.40
SLW 150904C00008500 C 09/04/15 8.5 4.05 4.80
SLW 150904C00009000 C 09/04/15 9.0 3.55 4.30
SLW 150904C00009500 C 09/04/15 9.5 3.10 3.85
SLW 150904C00010000 C 09/04/15 10.0 2.70 3.35
SLW 150904C00010500 C 09/04/15 10.5 2.24 2.85
SLW 150904C00011000 C 09/04/15 11.0 2.22 2.34
SLW 150904C00011500 C 09/04/15 11.5 1.83 1.95
SLW 150904C00012000 C 09/04/15 12.0 1.47 1.59
SLW 150904C00012500 C 09/04/15 12.5 1.15 1.27
SLW 150904C00013000 C 09/04/15 13.0 0.90 1.00
SLW 150904C00013500 C 09/04/15 13.5 0.68 0.77
SLW 150904C00014000 C 09/04/15 14.0 0.50 0.60
SLW 150904C00014500 C 09/04/15 14.5 0.37 0.46
SLW 150904C00015000 C 09/04/15 15.0 0.27 0.35
SLW 150904C00015500 C 09/04/15 15.5 0.20 0.26
SLW 150904C00016000 C 09/04/15 16.0 0.14 0.19
SLW 150904C00016500 C 09/04/15 16.5 0.10 0.15
SLW 150904C00017000 C 09/04/15 17.0 0.06 0.12
SLW 150904C00017500 C 09/04/15 17.5 0.04 0.09
SLW 150904C00018000 C 09/04/15 18.0 0.03 0.08
SLW 150904C00018500 C 09/04/15 18.5 0.02 0.07
SLW 150904C00019000 C 09/04/15 19.0 0.01 0.06
SLW 150904C00019500 C 09/04/15 19.5 0.01 0.05
SLW 150904C00020000 C 09/04/15 20.0 0.00 0.04
SLW 150904C00020500 C 09/04/15 20.5 0.00 0.04
SLW 150904C00021000 C 09/04/15 21.0 0.00 0.04
SLW 150904C00021500 C 09/04/15 21.5 0.00 0.04
SLW 150904C00022000 C 09/04/15 22.0 0.00 0.04
SLW 150904C00022500 C 09/04/15 22.5 0.00 0.04
SLW 150904C00023000 C 09/04/15 23.0 0.00 0.03
SLW 150904C00023500 C 09/04/15 23.5 0.00 0.03
SLW 150904C00024000 C 09/04/15 24.0 0.00 0.03
SLW 150904P00005000 P 09/04/15 5.0 0.00 0.02
SLW 150904P00005500 P 09/04/15 5.5 0.00 0.02
SLW 150904P00006000 P 09/04/15 6.0 0.00 0.03
SLW 150904P00006500 P 09/04/15 6.5 0.00 0.03
SLW 150904P00007000 P 09/04/15 7.0 0.00 0.03
SLW 150904P00007500 P 09/04/15 7.5 0.00 0.04
SLW 150904P00008000 P 09/04/15 8.0 0.00 0.04
SLW 150904P00008500 P 09/04/15 8.5 0.01 0.05
SLW 150904P00009000 P 09/04/15 9.0 0.02 0.07
SLW 150904P00009500 P 09/04/15 9.5 0.04 0.09
SLW 150904P00010000 P 09/04/15 10.0 0.07 0.13
SLW 150904P00010500 P 09/04/15 10.5 0.12 0.19
SLW 150904P00011000 P 09/04/15 11.0 0.19 0.25
SLW 150904P00011500 P 09/04/15 11.5 0.30 0.36
SLW 150904P00012000 P 09/04/15 12.0 0.43 0.51
SLW 150904P00012500 P 09/04/15 12.5 0.61 0.69
SLW 150904P00013000 P 09/04/15 13.0 0.84 0.92
SLW 150904P00013500 P 09/04/15 13.5 1.12 1.21
SLW 150904P00014000 P 09/04/15 14.0 1.45 1.55
SLW 150904P00014500 P 09/04/15 14.5 1.80 1.90
SLW 150904P00015000 P 09/04/15 15.0 2.19 2.29
SLW 150904P00015500 P 09/04/15 15.5 2.61 2.72
SLW 150904P00016000 P 09/04/15 16.0 2.95 3.50
SLW 150904P00016500 P 09/04/15 16.5 3.30 4.15
SLW 150904P00017000 P 09/04/15 17.0 3.85 4.55
SLW 150904P00017500 P 09/04/15 17.5 4.35 5.05
SLW 150904P00018000 P 09/04/15 18.0 4.75 5.55
SLW 150904P00018500 P 09/04/15 18.5 5.25 6.05
SLW 150904P00019000 P 09/04/15 19.0 5.65 6.55
SLW 150904P00019500 P 09/04/15 19.5 6.30 7.00
SLW 150904P00020000 P 09/04/15 20.0 6.60 7.50
SLW 150904P00020500 P 09/04/15 20.5 7.25 8.00
SLW 150904P00021000 P 09/04/15 21.0 7.80 8.60
SLW 150904P00021500 P 09/04/15 21.5 8.25 9.15
SLW 150904P00022000 P 09/04/15 22.0 8.75 9.65
SLW 150904P00022500 P 09/04/15 22.5 9.00 10.15
SLW 150904P00023000 P 09/04/15 23.0 9.25 10.65
SLW 150904P00023500 P 09/04/15 23.5 10.20 10.65
SLW 150904P00024000 P 09/04/15 24.0 10.60 11.60
SLW 150918C00006000 C 09/18/15 6.0 6.40 7.30
SLW 150918C00007000 C 09/18/15 7.0 5.60 6.25
SLW 150918C00008000 C 09/18/15 8.0 4.70 5.25
SLW 150918C00009000 C 09/18/15 9.0 3.60 4.30
SLW 150918C00010000 C 09/18/15 10.0 2.84 3.35
SLW 150918C00011000 C 09/18/15 11.0 2.29 2.41
SLW 150918C00012000 C 09/18/15 12.0 1.60 1.65
SLW 150918C00013000 C 09/18/15 13.0 1.04 1.08
SLW 150918C00014000 C 09/18/15 14.0 0.64 0.68
SLW 150918C00015000 C 09/18/15 15.0 0.38 0.40
SLW 150918C00016000 C 09/18/15 16.0 0.21 0.24
SLW 150918C00017000 C 09/18/15 17.0 0.12 0.14
SLW 150918C00018000 C 09/18/15 18.0 0.08 0.10
SLW 150918C00019000 C 09/18/15 19.0 0.04 0.08
SLW 150918C00020000 C 09/18/15 20.0 0.03 0.06
SLW 150918C00021000 C 09/18/15 21.0 0.02 0.05
SLW 150918C00022000 C 09/18/15 22.0 0.01 0.03
SLW 150918C00023000 C 09/18/15 23.0 0.01 0.03
SLW 150918C00024000 C 09/18/15 24.0 0.01 0.03
SLW 150918C00025000 C 09/18/15 25.0 0.01 0.03
SLW 150918C00026000 C 09/18/15 26.0 0.01 0.03
SLW 150918C00027000 C 09/18/15 27.0 0.00 0.03
SLW 150918C00028000 C 09/18/15 28.0 0.01 0.03
SLW 150918C00029000 C 09/18/15 29.0 0.00 0.02
SLW 150918C00030000 C 09/18/15 30.0 0.00 0.02
SLW 150918C00031000 C 09/18/15 31.0 0.00 0.02
SLW 150918C00032000 C 09/18/15 32.0 0.00 0.02
SLW 150918C00033000 C 09/18/15 33.0 0.00 0.02
SLW 150918C00034000 C 09/18/15 34.0 0.00 0.02
SLW 150918C00035000 C 09/18/15 35.0 0.00 0.01
SLW 150918P00006000 P 09/18/15 6.0 0.00 0.02
SLW 150918P00007000 P 09/18/15 7.0 0.00 0.03
SLW 150918P00008000 P 09/18/15 8.0 0.01 0.05
SLW 150918P00009000 P 09/18/15 9.0 0.04 0.08
SLW 150918P00010000 P 09/18/15 10.0 0.12 0.15
SLW 150918P00011000 P 09/18/15 11.0 0.28 0.31
SLW 150918P00012000 P 09/18/15 12.0 0.56 0.60
SLW 150918P00013000 P 09/18/15 13.0 1.00 1.04
SLW 150918P00014000 P 09/18/15 14.0 1.61 1.63
SLW 150918P00015000 P 09/18/15 15.0 2.32 2.37
SLW 150918P00016000 P 09/18/15 16.0 3.15 3.25
SLW 150918P00017000 P 09/18/15 17.0 3.95 4.50
SLW 150918P00018000 P 09/18/15 18.0 4.85 5.50
SLW 150918P00019000 P 09/18/15 19.0 5.85 6.45
SLW 150918P00020000 P 09/18/15 20.0 6.80 7.45
SLW 150918P00021000 P 09/18/15 21.0 7.80 8.20
SLW 150918P00022000 P 09/18/15 22.0 8.80 9.50
SLW 150918P00023000 P 09/18/15 23.0 9.80 10.20
SLW 150918P00024000 P 09/18/15 24.0 10.75 11.55
SLW 150918P00025000 P 09/18/15 25.0 11.30 12.60
SLW 150918P00026000 P 09/18/15 26.0 12.65 13.25
SLW 150918P00027000 P 09/18/15 27.0 13.45 14.95
SLW 150918P00028000 P 09/18/15 28.0 14.45 15.95
SLW 150918P00029000 P 09/18/15 29.0 13.80 18.25
SLW 150918P00030000 P 09/18/15 30.0 16.45 17.95
SLW 150918P00031000 P 09/18/15 31.0 15.80 20.25
SLW 150918P00032000 P 09/18/15 32.0 16.80 21.30
SLW 150918P00033000 P 09/18/15 33.0 17.80 22.25
SLW 150918P00034000 P 09/18/15 34.0 20.25 22.15
SLW 150918P00035000 P 09/18/15 35.0 19.80 24.35
SLW 151016C00006000 C 10/16/15 6.0 6.50 7.25
SLW 151016C00007000 C 10/16/15 7.0 5.65 6.25
SLW 151016C00008000 C 10/16/15 8.0 4.70 5.30
SLW 151016C00009000 C 10/16/15 9.0 3.60 4.35
SLW 151016C00010000 C 10/16/15 10.0 3.00 3.45
SLW 151016C00011000 C 10/16/15 11.0 2.44 2.56
SLW 151016C00012000 C 10/16/15 12.0 1.79 1.84
SLW 151016C00013000 C 10/16/15 13.0 1.25 1.29
SLW 151016C00014000 C 10/16/15 14.0 0.84 0.88
SLW 151016C00015000 C 10/16/15 15.0 0.56 0.59
SLW 151016C00016000 C 10/16/15 16.0 0.36 0.39
SLW 151016C00017000 C 10/16/15 17.0 0.23 0.26
SLW 151016C00018000 C 10/16/15 18.0 0.15 0.18
SLW 151016C00019000 C 10/16/15 19.0 0.09 0.13
SLW 151016C00020000 C 10/16/15 20.0 0.06 0.10
SLW 151016P00006000 P 10/16/15 6.0 0.00 0.03
SLW 151016P00007000 P 10/16/15 7.0 0.01 0.04
SLW 151016P00008000 P 10/16/15 8.0 0.03 0.07
SLW 151016P00009000 P 10/16/15 9.0 0.10 0.13
SLW 151016P00010000 P 10/16/15 10.0 0.21 0.24
SLW 151016P00011000 P 10/16/15 11.0 0.43 0.46
SLW 151016P00012000 P 10/16/15 12.0 0.75 0.79
SLW 151016P00013000 P 10/16/15 13.0 1.21 1.25
SLW 151016P00014000 P 10/16/15 14.0 1.79 1.83
SLW 151016P00015000 P 10/16/15 15.0 2.50 2.54
SLW 151016P00016000 P 10/16/15 16.0 3.30 3.40
SLW 151016P00017000 P 10/16/15 17.0 4.05 4.55
SLW 151016P00018000 P 10/16/15 18.0 4.85 5.50
SLW 151016P00019000 P 10/16/15 19.0 5.90 6.45
SLW 151016P00020000 P 10/16/15 20.0 6.85 7.45
SLW 151218C00006000 C 12/18/15 6.0 6.65 7.25
SLW 151218C00007000 C 12/18/15 7.0 5.30 6.35
SLW 151218C00008000 C 12/18/15 8.0 4.80 5.35
SLW 151218C00009000 C 12/18/15 9.0 3.95 4.50
SLW 151218C00010000 C 12/18/15 10.0 3.45 3.55
SLW 151218C00011000 C 12/18/15 11.0 2.75 2.81
SLW 151218C00012000 C 12/18/15 12.0 2.13 2.19
SLW 151218C00013000 C 12/18/15 13.0 1.63 1.68
SLW 151218C00014000 C 12/18/15 14.0 1.22 1.27
SLW 151218C00015000 C 12/18/15 15.0 0.90 0.95
SLW 151218C00016000 C 12/18/15 16.0 0.66 0.70
SLW 151218C00017000 C 12/18/15 17.0 0.48 0.52
SLW 151218C00018000 C 12/18/15 18.0 0.35 0.38
SLW 151218C00019000 C 12/18/15 19.0 0.26 0.29
SLW 151218C00020000 C 12/18/15 20.0 0.19 0.22
SLW 151218C00021000 C 12/18/15 21.0 0.15 0.17
SLW 151218C00022000 C 12/18/15 22.0 0.11 0.14
SLW 151218C00023000 C 12/18/15 23.0 0.09 0.11
SLW 151218C00024000 C 12/18/15 24.0 0.07 0.10
SLW 151218C00025000 C 12/18/15 25.0 0.05 0.08
SLW 151218C00026000 C 12/18/15 26.0 0.04 0.07
SLW 151218C00027000 C 12/18/15 27.0 0.03 0.06
SLW 151218C00028000 C 12/18/15 28.0 0.03 0.06
SLW 151218C00029000 C 12/18/15 29.0 0.02 0.05
SLW 151218C00030000 C 12/18/15 30.0 0.02 0.05
SLW 151218C00031000 C 12/18/15 31.0 0.02 0.04
SLW 151218C00032000 C 12/18/15 32.0 0.02 0.04
SLW 151218P00006000 P 12/18/15 6.0 0.02 0.05
SLW 151218P00007000 P 12/18/15 7.0 0.06 0.09
SLW 151218P00008000 P 12/18/15 8.0 0.12 0.15
SLW 151218P00009000 P 12/18/15 9.0 0.24 0.28
SLW 151218P00010000 P 12/18/15 10.0 0.44 0.47
SLW 151218P00011000 P 12/18/15 11.0 0.72 0.76
SLW 151218P00012000 P 12/18/15 12.0 1.11 1.15
SLW 151218P00013000 P 12/18/15 13.0 1.60 1.64
SLW 151218P00014000 P 12/18/15 14.0 2.19 2.23
SLW 151218P00015000 P 12/18/15 15.0 2.87 2.91
SLW 151218P00016000 P 12/18/15 16.0 3.60 3.70
SLW 151218P00017000 P 12/18/15 17.0 4.40 4.50
SLW 151218P00018000 P 12/18/15 18.0 5.30 5.40
SLW 151218P00019000 P 12/18/15 19.0 6.05 6.45
SLW 151218P00020000 P 12/18/15 20.0 7.00 7.20
SLW 151218P00021000 P 12/18/15 21.0 7.90 8.50
SLW 151218P00022000 P 12/18/15 22.0 8.90 9.20
SLW 151218P00023000 P 12/18/15 23.0 9.60 10.45
SLW 151218P00024000 P 12/18/15 24.0 10.75 11.60
SLW 151218P00025000 P 12/18/15 25.0 11.80 12.20
SLW 151218P00026000 P 12/18/15 26.0 12.65 13.25
SLW 151218P00027000 P 12/18/15 27.0 13.75 14.60
SLW 151218P00028000 P 12/18/15 28.0 14.75 15.55
SLW 151218P00029000 P 12/18/15 29.0 15.75 16.25
SLW 151218P00030000 P 12/18/15 30.0 16.75 17.25
SLW 151218P00031000 P 12/18/15 31.0 17.75 18.25
SLW 151218P00032000 P 12/18/15 32.0 18.75 19.25
SLW 160115C00006000 C 01/15/16 6.0 6.70 7.25
SLW 160115C00007000 C 01/15/16 7.0 5.75 6.50
SLW 160115C00008000 C 01/15/16 8.0 5.00 5.40
SLW 160115C00009000 C 01/15/16 9.0 4.00 4.55
SLW 160115C00010000 C 01/15/16 10.0 3.50 3.65
SLW 160115C00011000 C 01/15/16 11.0 2.85 2.93
SLW 160115C00012000 C 01/15/16 12.0 2.26 2.32
SLW 160115C00013000 C 01/15/16 13.0 1.76 1.82
SLW 160115C00014000 C 01/15/16 14.0 1.35 1.40
SLW 160115C00015000 C 01/15/16 15.0 1.03 1.05
SLW 160115C00016000 C 01/15/16 16.0 0.79 0.82
SLW 160115C00017000 C 01/15/16 17.0 0.58 0.62
SLW 160115C00018000 C 01/15/16 18.0 0.44 0.48
SLW 160115C00019000 C 01/15/16 19.0 0.33 0.37
SLW 160115C00020000 C 01/15/16 20.0 0.28 0.29
SLW 160115C00021000 C 01/15/16 21.0 0.20 0.22
SLW 160115C00022000 C 01/15/16 22.0 0.15 0.19
SLW 160115C00023000 C 01/15/16 23.0 0.12 0.15
SLW 160115C00024000 C 01/15/16 24.0 0.09 0.13
SLW 160115C00025000 C 01/15/16 25.0 0.08 0.10
SLW 160115C00026000 C 01/15/16 26.0 0.06 0.10
SLW 160115C00027000 C 01/15/16 27.0 0.05 0.09
SLW 160115C00028000 C 01/15/16 28.0 0.04 0.08
SLW 160115C00029000 C 01/15/16 29.0 0.04 0.07
SLW 160115C00030000 C 01/15/16 30.0 0.03 0.07
SLW 160115C00031000 C 01/15/16 31.0 0.03 0.06
SLW 160115C00032000 C 01/15/16 32.0 0.03 0.06
SLW 160115C00033000 C 01/15/16 33.0 0.02 0.05
SLW 160115C00034000 C 01/15/16 34.0 0.02 0.05
SLW 160115C00035000 C 01/15/16 35.0 0.02 0.05
SLW 160115C00036000 C 01/15/16 36.0 0.01 0.05
SLW 160115C00037000 C 01/15/16 37.0 0.01 0.04
SLW 160115C00038000 C 01/15/16 38.0 0.01 0.04
SLW 160115C00040000 C 01/15/16 40.0 0.01 0.04
SLW 160115P00006000 P 01/15/16 6.0 0.04 0.07
SLW 160115P00007000 P 01/15/16 7.0 0.08 0.12
SLW 160115P00008000 P 01/15/16 8.0 0.17 0.20
SLW 160115P00009000 P 01/15/16 9.0 0.31 0.34
SLW 160115P00010000 P 01/15/16 10.0 0.53 0.56
SLW 160115P00011000 P 01/15/16 11.0 0.83 0.86
SLW 160115P00012000 P 01/15/16 12.0 1.23 1.27
SLW 160115P00013000 P 01/15/16 13.0 1.72 1.77
SLW 160115P00014000 P 01/15/16 14.0 2.31 2.35
SLW 160115P00015000 P 01/15/16 15.0 2.98 3.05
SLW 160115P00016000 P 01/15/16 16.0 3.70 3.80
SLW 160115P00017000 P 01/15/16 17.0 4.50 4.60
SLW 160115P00018000 P 01/15/16 18.0 5.35 5.45
SLW 160115P00019000 P 01/15/16 19.0 6.25 6.35
SLW 160115P00020000 P 01/15/16 20.0 7.05 7.30
SLW 160115P00021000 P 01/15/16 21.0 8.00 8.20
SLW 160115P00022000 P 01/15/16 22.0 8.95 9.20
SLW 160115P00023000 P 01/15/16 23.0 9.90 10.20
SLW 160115P00024000 P 01/15/16 24.0 10.85 11.50
SLW 160115P00025000 P 01/15/16 25.0 11.85 12.20
SLW 160115P00026000 P 01/15/16 26.0 12.80 13.25
SLW 160115P00027000 P 01/15/16 27.0 13.65 14.60
SLW 160115P00028000 P 01/15/16 28.0 14.50 15.20
SLW 160115P00029000 P 01/15/16 29.0 15.70 16.20
SLW 160115P00030000 P 01/15/16 30.0 16.80 17.55
SLW 160115P00031000 P 01/15/16 31.0 17.80 18.55
SLW 160115P00032000 P 01/15/16 32.0 18.80 19.55
SLW 160115P00033000 P 01/15/16 33.0 19.80 20.55
SLW 160115P00034000 P 01/15/16 34.0 20.70 21.55
SLW 160115P00035000 P 01/15/16 35.0 21.35 22.25
SLW 160115P00036000 P 01/15/16 36.0 22.30 24.15
SLW 160115P00037000 P 01/15/16 37.0 23.75 24.60
SLW 160115P00038000 P 01/15/16 38.0 24.75 25.60
SLW 160115P00040000 P 01/15/16 40.0 25.60 27.60
SLW 160318C00005000 C 03/18/16 5.0 7.50 8.50
SLW 160318C00006000 C 03/18/16 6.0 6.70 7.35
SLW 160318C00007000 C 03/18/16 7.0 5.80 6.40
SLW 160318C00008000 C 03/18/16 8.0 4.90 5.55
SLW 160318C00009000 C 03/18/16 9.0 4.15 4.70
SLW 160318C00010000 C 03/18/16 10.0 3.70 3.85
SLW 160318C00011000 C 03/18/16 11.0 3.05 3.15
SLW 160318C00012000 C 03/18/16 12.0 2.52 2.58
SLW 160318C00013000 C 03/18/16 13.0 2.03 2.10
SLW 160318C00014000 C 03/18/16 14.0 1.62 1.68
SLW 160318C00015000 C 03/18/16 15.0 1.30 1.35
SLW 160318C00016000 C 03/18/16 16.0 1.03 1.08
SLW 160318C00017000 C 03/18/16 17.0 0.82 0.87
SLW 160318C00018000 C 03/18/16 18.0 0.65 0.69
SLW 160318C00019000 C 03/18/16 19.0 0.51 0.56
SLW 160318C00020000 C 03/18/16 20.0 0.41 0.45
SLW 160318C00021000 C 03/18/16 21.0 0.32 0.37
SLW 160318C00022000 C 03/18/16 22.0 0.26 0.30
SLW 160318C00023000 C 03/18/16 23.0 0.21 0.26
SLW 160318C00024000 C 03/18/16 24.0 0.17 0.21
SLW 160318C00025000 C 03/18/16 25.0 0.14 0.18
SLW 160318P00005000 P 03/18/16 5.0 0.03 0.06
SLW 160318P00006000 P 03/18/16 6.0 0.07 0.10
SLW 160318P00007000 P 03/18/16 7.0 0.15 0.18
SLW 160318P00008000 P 03/18/16 8.0 0.27 0.31
SLW 160318P00009000 P 03/18/16 9.0 0.45 0.48
SLW 160318P00010000 P 03/18/16 10.0 0.70 0.74
SLW 160318P00011000 P 03/18/16 11.0 1.04 1.08
SLW 160318P00012000 P 03/18/16 12.0 1.45 1.51
SLW 160318P00013000 P 03/18/16 13.0 1.96 2.03
SLW 160318P00014000 P 03/18/16 14.0 2.55 2.62
SLW 160318P00015000 P 03/18/16 15.0 3.20 3.30
SLW 160318P00016000 P 03/18/16 16.0 3.95 4.05
SLW 160318P00017000 P 03/18/16 17.0 4.70 4.80
SLW 160318P00018000 P 03/18/16 18.0 5.55 5.65
SLW 160318P00019000 P 03/18/16 19.0 6.40 6.50
SLW 160318P00020000 P 03/18/16 20.0 7.30 7.45
SLW 160318P00021000 P 03/18/16 21.0 8.05 8.70
SLW 160318P00022000 P 03/18/16 22.0 9.05 9.65
SLW 160318P00023000 P 03/18/16 23.0 10.00 10.60
SLW 160318P00024000 P 03/18/16 24.0 10.95 11.55
SLW 160318P00025000 P 03/18/16 25.0 11.90 12.50
SLW 170120C00003000 C 01/20/17 3.0 8.90 10.75
SLW 170120C00005000 C 01/20/17 5.0 7.70 8.60
SLW 170120C00008000 C 01/20/17 8.0 5.55 6.05
SLW 170120C00010000 C 01/20/17 10.0 4.40 4.55
SLW 170120C00013000 C 01/20/17 13.0 2.90 3.05
SLW 170120C00015000 C 01/20/17 15.0 2.19 2.35
SLW 170120C00018000 C 01/20/17 18.0 1.43 1.60
SLW 170120C00020000 C 01/20/17 20.0 1.11 1.24
SLW 170120C00022000 C 01/20/17 22.0 0.85 0.98
SLW 170120C00025000 C 01/20/17 25.0 0.56 0.73
SLW 170120C00027000 C 01/20/17 27.0 0.45 0.61
SLW 170120C00030000 C 01/20/17 30.0 0.32 0.44
SLW 170120C00035000 C 01/20/17 35.0 0.25 0.30
SLW 170120P00003000 P 01/20/17 3.0 0.06 0.12
SLW 170120P00005000 P 01/20/17 5.0 0.18 0.26
SLW 170120P00008000 P 01/20/17 8.0 0.72 0.79
SLW 170120P00010000 P 01/20/17 10.0 1.34 1.46
SLW 170120P00013000 P 01/20/17 13.0 2.79 2.91
SLW 170120P00015000 P 01/20/17 15.0 4.05 4.15
SLW 170120P00018000 P 01/20/17 18.0 6.25 6.45
SLW 170120P00020000 P 01/20/17 20.0 7.90 8.05
SLW 170120P00022000 P 01/20/17 22.0 9.65 9.80
SLW 170120P00025000 P 01/20/17 25.0 12.25 12.70
SLW 170120P00027000 P 01/20/17 27.0 13.95 14.85
SLW 170120P00030000 P 01/20/17 30.0 17.00 17.70
SLW 170120P00035000 P 01/20/17 35.0 19.90 22.80

OPRA data is delayed 15 minutes.