Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Silver Wheaton Corp (SLW)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 160729C00012000 C 07/29/16 12.0 13.40 16.20
SLW 160729C00013000 C 07/29/16 13.0 10.90 14.55
SLW 160729C00014000 C 07/29/16 14.0 10.30 12.70
SLW 160729C00015000 C 07/29/16 15.0 9.50 11.55
SLW 160729C00016000 C 07/29/16 16.0 8.30 10.55
SLW 160729C00016500 C 07/29/16 16.5 7.30 11.05
SLW 160729C00017000 C 07/29/16 17.0 6.75 10.80
SLW 160729C00017500 C 07/29/16 17.5 7.00 8.90
SLW 160729C00018000 C 07/29/16 18.0 7.45 8.70
SLW 160729C00018500 C 07/29/16 18.5 7.15 8.00
SLW 160729C00019000 C 07/29/16 19.0 6.65 7.25
SLW 160729C00019500 C 07/29/16 19.5 6.15 6.80
SLW 160729C00020000 C 07/29/16 20.0 5.65 6.30
SLW 160729C00020500 C 07/29/16 20.5 5.30 5.80
SLW 160729C00021000 C 07/29/16 21.0 4.80 5.25
SLW 160729C00021500 C 07/29/16 21.5 4.25 4.75
SLW 160729C00022000 C 07/29/16 22.0 3.95 4.25
SLW 160729C00022500 C 07/29/16 22.5 3.25 3.80
SLW 160729C00023000 C 07/29/16 23.0 3.00 3.25
SLW 160729C00023500 C 07/29/16 23.5 2.51 2.77
SLW 160729C00024000 C 07/29/16 24.0 1.90 2.32
SLW 160729C00024500 C 07/29/16 24.5 1.62 1.83
SLW 160729C00025000 C 07/29/16 25.0 1.31 1.37
SLW 160729C00025500 C 07/29/16 25.5 0.95 0.96
SLW 160729C00026000 C 07/29/16 26.0 0.65 0.68
SLW 160729C00026500 C 07/29/16 26.5 0.42 0.45
SLW 160729C00027000 C 07/29/16 27.0 0.25 0.29
SLW 160729C00027500 C 07/29/16 27.5 0.14 0.18
SLW 160729C00028000 C 07/29/16 28.0 0.08 0.11
SLW 160729C00028500 C 07/29/16 28.5 0.04 0.11
SLW 160729C00029000 C 07/29/16 29.0 0.02 0.14
SLW 160729C00029500 C 07/29/16 29.5 0.01 0.25
SLW 160729C00030000 C 07/29/16 30.0 0.00 0.25
SLW 160729C00030500 C 07/29/16 30.5 0.00 0.25
SLW 160729C00031000 C 07/29/16 31.0 0.00 0.25
SLW 160729C00031500 C 07/29/16 31.5 0.00 0.25
SLW 160729C00032000 C 07/29/16 32.0 0.00 0.25
SLW 160729C00032500 C 07/29/16 32.5 0.00 0.25
SLW 160729C00033000 C 07/29/16 33.0 0.00 0.25
SLW 160729C00033500 C 07/29/16 33.5 0.00 0.25
SLW 160729C00034000 C 07/29/16 34.0 0.00 0.25
SLW 160729C00034500 C 07/29/16 34.5 0.00 0.25
SLW 160729C00035000 C 07/29/16 35.0 0.00 0.25
SLW 160729P00012000 P 07/29/16 12.0 0.00 0.25
SLW 160729P00013000 P 07/29/16 13.0 0.00 0.25
SLW 160729P00014000 P 07/29/16 14.0 0.00 0.25
SLW 160729P00015000 P 07/29/16 15.0 0.00 0.25
SLW 160729P00016000 P 07/29/16 16.0 0.00 0.25
SLW 160729P00016500 P 07/29/16 16.5 0.00 0.25
SLW 160729P00017000 P 07/29/16 17.0 0.00 0.25
SLW 160729P00017500 P 07/29/16 17.5 0.00 0.25
SLW 160729P00018000 P 07/29/16 18.0 0.00 0.17
SLW 160729P00018500 P 07/29/16 18.5 0.00 0.25
SLW 160729P00019000 P 07/29/16 19.0 0.00 0.07
SLW 160729P00019500 P 07/29/16 19.5 0.00 0.16
SLW 160729P00020000 P 07/29/16 20.0 0.00 0.17
SLW 160729P00020500 P 07/29/16 20.5 0.00 0.13
SLW 160729P00021000 P 07/29/16 21.0 0.01 0.14
SLW 160729P00021500 P 07/29/16 21.5 0.00 0.25
SLW 160729P00022000 P 07/29/16 22.0 0.01 0.10
SLW 160729P00022500 P 07/29/16 22.5 0.00 0.25
SLW 160729P00023000 P 07/29/16 23.0 0.01 0.05
SLW 160729P00023500 P 07/29/16 23.5 0.03 0.07
SLW 160729P00024000 P 07/29/16 24.0 0.05 0.10
SLW 160729P00024500 P 07/29/16 24.5 0.10 0.11
SLW 160729P00025000 P 07/29/16 25.0 0.17 0.21
SLW 160729P00025500 P 07/29/16 25.5 0.30 0.34
SLW 160729P00026000 P 07/29/16 26.0 0.50 0.54
SLW 160729P00026500 P 07/29/16 26.5 0.76 0.80
SLW 160729P00027000 P 07/29/16 27.0 1.09 1.15
SLW 160729P00027500 P 07/29/16 27.5 1.48 1.55
SLW 160729P00028000 P 07/29/16 28.0 1.92 1.97
SLW 160729P00028500 P 07/29/16 28.5 2.36 2.52
SLW 160729P00029000 P 07/29/16 29.0 2.83 3.10
SLW 160729P00029500 P 07/29/16 29.5 3.30 3.55
SLW 160729P00030000 P 07/29/16 30.0 3.80 4.10
SLW 160729P00030500 P 07/29/16 30.5 4.25 4.60
SLW 160729P00031000 P 07/29/16 31.0 4.80 5.05
SLW 160729P00031500 P 07/29/16 31.5 5.25 5.55
SLW 160729P00032000 P 07/29/16 32.0 5.75 6.05
SLW 160729P00032500 P 07/29/16 32.5 6.15 6.85
SLW 160729P00033000 P 07/29/16 33.0 6.75 7.05
SLW 160729P00033500 P 07/29/16 33.5 7.10 8.10
SLW 160729P00034000 P 07/29/16 34.0 6.20 8.65
SLW 160729P00034500 P 07/29/16 34.5 6.10 8.90
SLW 160729P00035000 P 07/29/16 35.0 8.65 9.30
SLW 160805C00011000 C 08/05/16 11.0 14.40 16.70
SLW 160805C00012000 C 08/05/16 12.0 12.00 14.55
SLW 160805C00013000 C 08/05/16 13.0 11.35 13.35
SLW 160805C00013500 C 08/05/16 13.5 10.15 14.00
SLW 160805C00014000 C 08/05/16 14.0 9.70 13.65
SLW 160805C00014500 C 08/05/16 14.5 9.25 12.05
SLW 160805C00015000 C 08/05/16 15.0 9.50 13.20
SLW 160805C00015500 C 08/05/16 15.5 8.20 11.00
SLW 160805C00016000 C 08/05/16 16.0 7.70 12.05
SLW 160805C00016500 C 08/05/16 16.5 7.20 11.45
SLW 160805C00017000 C 08/05/16 17.0 6.75 11.00
SLW 160805C00017500 C 08/05/16 17.5 6.25 10.50
SLW 160805C00018000 C 08/05/16 18.0 7.15 8.50
SLW 160805C00018500 C 08/05/16 18.5 7.15 7.80
SLW 160805C00019000 C 08/05/16 19.0 6.65 7.30
SLW 160805C00019500 C 08/05/16 19.5 6.20 6.80
SLW 160805C00020000 C 08/05/16 20.0 5.70 6.30
SLW 160805C00020500 C 08/05/16 20.5 5.25 5.80
SLW 160805C00021000 C 08/05/16 21.0 4.75 5.30
SLW 160805C00021500 C 08/05/16 21.5 4.30 4.85
SLW 160805C00022000 C 08/05/16 22.0 3.80 4.35
SLW 160805C00022500 C 08/05/16 22.5 3.50 3.85
SLW 160805C00023000 C 08/05/16 23.0 3.05 3.35
SLW 160805C00023500 C 08/05/16 23.5 2.73 2.80
SLW 160805C00024000 C 08/05/16 24.0 2.19 2.37
SLW 160805C00024500 C 08/05/16 24.5 1.90 1.96
SLW 160805C00025000 C 08/05/16 25.0 1.52 1.61
SLW 160805C00025500 C 08/05/16 25.5 1.19 1.25
SLW 160805C00026000 C 08/05/16 26.0 0.91 0.97
SLW 160805C00026500 C 08/05/16 26.5 0.69 0.73
SLW 160805C00027000 C 08/05/16 27.0 0.48 0.54
SLW 160805C00027500 C 08/05/16 27.5 0.34 0.40
SLW 160805C00028000 C 08/05/16 28.0 0.24 0.29
SLW 160805C00028500 C 08/05/16 28.5 0.12 0.27
SLW 160805C00029000 C 08/05/16 29.0 0.10 0.24
SLW 160805C00029500 C 08/05/16 29.5 0.00 0.23
SLW 160805C00030000 C 08/05/16 30.0 0.04 0.24
SLW 160805C00030500 C 08/05/16 30.5 0.00 0.25
SLW 160805C00031000 C 08/05/16 31.0 0.01 0.25
SLW 160805C00031500 C 08/05/16 31.5 0.00 0.25
SLW 160805C00032000 C 08/05/16 32.0 0.00 0.25
SLW 160805C00032500 C 08/05/16 32.5 0.00 0.25
SLW 160805C00033000 C 08/05/16 33.0 0.00 0.25
SLW 160805C00033500 C 08/05/16 33.5 0.00 0.25
SLW 160805C00034000 C 08/05/16 34.0 0.00 0.25
SLW 160805C00034500 C 08/05/16 34.5 0.00 0.25
SLW 160805C00035000 C 08/05/16 35.0 0.00 0.25
SLW 160805P00011000 P 08/05/16 11.0 0.00 0.25
SLW 160805P00012000 P 08/05/16 12.0 0.00 0.25
SLW 160805P00013000 P 08/05/16 13.0 0.00 0.25
SLW 160805P00013500 P 08/05/16 13.5 0.00 0.25
SLW 160805P00014000 P 08/05/16 14.0 0.00 0.25
SLW 160805P00014500 P 08/05/16 14.5 0.00 0.25
SLW 160805P00015000 P 08/05/16 15.0 0.00 0.25
SLW 160805P00015500 P 08/05/16 15.5 0.00 0.25
SLW 160805P00016000 P 08/05/16 16.0 0.00 0.25
SLW 160805P00016500 P 08/05/16 16.5 0.00 0.25
SLW 160805P00017000 P 08/05/16 17.0 0.00 0.25
SLW 160805P00017500 P 08/05/16 17.5 0.00 0.25
SLW 160805P00018000 P 08/05/16 18.0 0.00 0.17
SLW 160805P00018500 P 08/05/16 18.5 0.00 0.25
SLW 160805P00019000 P 08/05/16 19.0 0.00 0.07
SLW 160805P00019500 P 08/05/16 19.5 0.00 0.16
SLW 160805P00020000 P 08/05/16 20.0 0.00 0.17
SLW 160805P00020500 P 08/05/16 20.5 0.00 0.25
SLW 160805P00021000 P 08/05/16 21.0 0.00 0.25
SLW 160805P00021500 P 08/05/16 21.5 0.00 0.25
SLW 160805P00022000 P 08/05/16 22.0 0.02 0.06
SLW 160805P00022500 P 08/05/16 22.5 0.05 0.08
SLW 160805P00023000 P 08/05/16 23.0 0.06 0.18
SLW 160805P00023500 P 08/05/16 23.5 0.10 0.22
SLW 160805P00024000 P 08/05/16 24.0 0.16 0.26
SLW 160805P00024500 P 08/05/16 24.5 0.25 0.30
SLW 160805P00025000 P 08/05/16 25.0 0.38 0.44
SLW 160805P00025500 P 08/05/16 25.5 0.55 0.62
SLW 160805P00026000 P 08/05/16 26.0 0.76 0.80
SLW 160805P00026500 P 08/05/16 26.5 1.02 1.16
SLW 160805P00027000 P 08/05/16 27.0 1.32 1.47
SLW 160805P00027500 P 08/05/16 27.5 1.66 1.80
SLW 160805P00028000 P 08/05/16 28.0 2.07 2.20
SLW 160805P00028500 P 08/05/16 28.5 2.47 2.87
SLW 160805P00029000 P 08/05/16 29.0 2.90 3.35
SLW 160805P00029500 P 08/05/16 29.5 3.35 3.85
SLW 160805P00030000 P 08/05/16 30.0 3.80 4.30
SLW 160805P00030500 P 08/05/16 30.5 4.25 4.85
SLW 160805P00031000 P 08/05/16 31.0 4.75 5.35
SLW 160805P00031500 P 08/05/16 31.5 5.25 5.85
SLW 160805P00032000 P 08/05/16 32.0 5.75 6.35
SLW 160805P00032500 P 08/05/16 32.5 6.25 6.85
SLW 160805P00033000 P 08/05/16 33.0 6.75 7.30
SLW 160805P00033500 P 08/05/16 33.5 7.20 7.80
SLW 160805P00034000 P 08/05/16 34.0 7.60 8.55
SLW 160805P00034500 P 08/05/16 34.5 6.25 9.80
SLW 160805P00035000 P 08/05/16 35.0 8.65 9.10
SLW 160812C00013000 C 08/12/16 13.0 11.40 14.55
SLW 160812C00014000 C 08/12/16 14.0 9.80 12.55
SLW 160812C00015000 C 08/12/16 15.0 9.40 12.85
SLW 160812C00015500 C 08/12/16 15.5 8.95 11.25
SLW 160812C00016000 C 08/12/16 16.0 8.40 10.65
SLW 160812C00016500 C 08/12/16 16.5 7.95 10.15
SLW 160812C00017000 C 08/12/16 17.0 8.45 9.40
SLW 160812C00017500 C 08/12/16 17.5 7.95 8.95
SLW 160812C00018000 C 08/12/16 18.0 7.45 8.45
SLW 160812C00018500 C 08/12/16 18.5 7.20 7.80
SLW 160812C00019000 C 08/12/16 19.0 6.70 7.30
SLW 160812C00019500 C 08/12/16 19.5 6.20 6.80
SLW 160812C00020000 C 08/12/16 20.0 5.75 6.30
SLW 160812C00020500 C 08/12/16 20.5 5.25 5.85
SLW 160812C00021000 C 08/12/16 21.0 4.75 5.35
SLW 160812C00021500 C 08/12/16 21.5 4.30 4.90
SLW 160812C00022000 C 08/12/16 22.0 3.85 4.40
SLW 160812C00022500 C 08/12/16 22.5 3.40 3.90
SLW 160812C00023000 C 08/12/16 23.0 3.00 3.45
SLW 160812C00023500 C 08/12/16 23.5 2.76 2.98
SLW 160812C00024000 C 08/12/16 24.0 2.47 2.54
SLW 160812C00024500 C 08/12/16 24.5 2.07 2.18
SLW 160812C00025000 C 08/12/16 25.0 1.73 1.86
SLW 160812C00025500 C 08/12/16 25.5 1.45 1.51
SLW 160812C00026000 C 08/12/16 26.0 1.18 1.24
SLW 160812C00026500 C 08/12/16 26.5 0.93 1.00
SLW 160812C00027000 C 08/12/16 27.0 0.72 0.80
SLW 160812C00027500 C 08/12/16 27.5 0.54 0.63
SLW 160812C00028000 C 08/12/16 28.0 0.43 0.50
SLW 160812C00028500 C 08/12/16 28.5 0.32 0.38
SLW 160812C00029000 C 08/12/16 29.0 0.24 0.32
SLW 160812C00029500 C 08/12/16 29.5 0.19 0.28
SLW 160812C00030000 C 08/12/16 30.0 0.13 0.25
SLW 160812C00030500 C 08/12/16 30.5 0.10 0.19
SLW 160812C00031000 C 08/12/16 31.0 0.00 0.24
SLW 160812C00031500 C 08/12/16 31.5 0.03 0.24
SLW 160812C00032000 C 08/12/16 32.0 0.00 0.24
SLW 160812C00032500 C 08/12/16 32.5 0.01 0.25
SLW 160812C00033000 C 08/12/16 33.0 0.00 0.25
SLW 160812C00033500 C 08/12/16 33.5 0.00 0.25
SLW 160812C00034000 C 08/12/16 34.0 0.00 0.25
SLW 160812C00034500 C 08/12/16 34.5 0.00 0.25
SLW 160812C00035000 C 08/12/16 35.0 0.00 0.25
SLW 160812P00013000 P 08/12/16 13.0 0.00 0.25
SLW 160812P00014000 P 08/12/16 14.0 0.00 0.25
SLW 160812P00015000 P 08/12/16 15.0 0.00 0.25
SLW 160812P00015500 P 08/12/16 15.5 0.00 0.25
SLW 160812P00016000 P 08/12/16 16.0 0.00 0.25
SLW 160812P00016500 P 08/12/16 16.5 0.00 0.25
SLW 160812P00017000 P 08/12/16 17.0 0.00 0.25
SLW 160812P00017500 P 08/12/16 17.5 0.00 0.25
SLW 160812P00018000 P 08/12/16 18.0 0.00 0.17
SLW 160812P00018500 P 08/12/16 18.5 0.00 0.25
SLW 160812P00019000 P 08/12/16 19.0 0.00 0.07
SLW 160812P00019500 P 08/12/16 19.5 0.00 0.16
SLW 160812P00020000 P 08/12/16 20.0 0.00 0.17
SLW 160812P00020500 P 08/12/16 20.5 0.00 0.25
SLW 160812P00021000 P 08/12/16 21.0 0.02 0.07
SLW 160812P00021500 P 08/12/16 21.5 0.02 0.08
SLW 160812P00022000 P 08/12/16 22.0 0.07 0.20
SLW 160812P00022500 P 08/12/16 22.5 0.05 0.19
SLW 160812P00023000 P 08/12/16 23.0 0.13 0.26
SLW 160812P00023500 P 08/12/16 23.5 0.23 0.28
SLW 160812P00024000 P 08/12/16 24.0 0.33 0.39
SLW 160812P00024500 P 08/12/16 24.5 0.44 0.51
SLW 160812P00025000 P 08/12/16 25.0 0.60 0.68
SLW 160812P00025500 P 08/12/16 25.5 0.78 0.89
SLW 160812P00026000 P 08/12/16 26.0 1.02 1.14
SLW 160812P00026500 P 08/12/16 26.5 1.29 1.34
SLW 160812P00027000 P 08/12/16 27.0 1.58 1.73
SLW 160812P00027500 P 08/12/16 27.5 1.89 2.04
SLW 160812P00028000 P 08/12/16 28.0 2.26 2.39
SLW 160812P00028500 P 08/12/16 28.5 2.64 2.78
SLW 160812P00029000 P 08/12/16 29.0 3.05 3.30
SLW 160812P00029500 P 08/12/16 29.5 3.45 3.95
SLW 160812P00030000 P 08/12/16 30.0 3.90 4.40
SLW 160812P00030500 P 08/12/16 30.5 4.40 4.60
SLW 160812P00031000 P 08/12/16 31.0 4.85 5.10
SLW 160812P00031500 P 08/12/16 31.5 5.30 5.85
SLW 160812P00032000 P 08/12/16 32.0 5.75 6.35
SLW 160812P00032500 P 08/12/16 32.5 6.25 6.85
SLW 160812P00033000 P 08/12/16 33.0 6.80 7.35
SLW 160812P00033500 P 08/12/16 33.5 7.20 7.85
SLW 160812P00034000 P 08/12/16 34.0 7.75 8.30
SLW 160812P00034500 P 08/12/16 34.5 8.25 8.80
SLW 160812P00035000 P 08/12/16 35.0 8.65 9.30
SLW 160819C00012000 C 08/19/16 12.0 13.55 14.40
SLW 160819C00013000 C 08/19/16 13.0 12.10 13.40
SLW 160819C00014000 C 08/19/16 14.0 11.10 12.50
SLW 160819C00014500 C 08/19/16 14.5 9.75 12.65
SLW 160819C00015000 C 08/19/16 15.0 9.70 11.70
SLW 160819C00015500 C 08/19/16 15.5 9.20 10.95
SLW 160819C00016000 C 08/19/16 16.0 9.80 10.25
SLW 160819C00016500 C 08/19/16 16.5 9.05 9.80
SLW 160819C00017000 C 08/19/16 17.0 8.50 9.25
SLW 160819C00017500 C 08/19/16 17.5 8.00 9.70
SLW 160819C00018000 C 08/19/16 18.0 7.75 8.35
SLW 160819C00018500 C 08/19/16 18.5 7.30 7.80
SLW 160819C00019000 C 08/19/16 19.0 6.75 7.25
SLW 160819C00019500 C 08/19/16 19.5 6.30 6.80
SLW 160819C00020000 C 08/19/16 20.0 5.80 6.25
SLW 160819C00020500 C 08/19/16 20.5 5.30 5.85
SLW 160819C00021000 C 08/19/16 21.0 4.85 5.30
SLW 160819C00021500 C 08/19/16 21.5 4.40 4.90
SLW 160819C00022000 C 08/19/16 22.0 3.95 4.40
SLW 160819C00022500 C 08/19/16 22.5 3.80 3.90
SLW 160819C00023000 C 08/19/16 23.0 3.35 3.50
SLW 160819C00023500 C 08/19/16 23.5 2.98 3.05
SLW 160819C00024000 C 08/19/16 24.0 2.59 2.64
SLW 160819C00024500 C 08/19/16 24.5 2.23 2.30
SLW 160819C00025000 C 08/19/16 25.0 1.91 1.95
SLW 160819C00025500 C 08/19/16 25.5 1.61 1.65
SLW 160819C00026000 C 08/19/16 26.0 1.35 1.38
SLW 160819C00026500 C 08/19/16 26.5 1.12 1.15
SLW 160819C00027000 C 08/19/16 27.0 0.92 0.94
SLW 160819C00027500 C 08/19/16 27.5 0.74 0.77
SLW 160819C00028000 C 08/19/16 28.0 0.60 0.63
SLW 160819C00028500 C 08/19/16 28.5 0.48 0.51
SLW 160819C00029000 C 08/19/16 29.0 0.38 0.41
SLW 160819C00029500 C 08/19/16 29.5 0.30 0.33
SLW 160819C00030000 C 08/19/16 30.0 0.23 0.26
SLW 160819C00030500 C 08/19/16 30.5 0.18 0.22
SLW 160819C00031000 C 08/19/16 31.0 0.14 0.18
SLW 160819C00031500 C 08/19/16 31.5 0.11 0.16
SLW 160819C00032000 C 08/19/16 32.0 0.08 0.12
SLW 160819C00032500 C 08/19/16 32.5 0.06 0.13
SLW 160819C00033000 C 08/19/16 33.0 0.05 0.12
SLW 160819C00034000 C 08/19/16 34.0 0.03 0.09
SLW 160819C00035000 C 08/19/16 35.0 0.01 0.08
SLW 160819P00012000 P 08/19/16 12.0 0.00 0.02
SLW 160819P00013000 P 08/19/16 13.0 0.00 0.02
SLW 160819P00014000 P 08/19/16 14.0 0.00 0.02
SLW 160819P00014500 P 08/19/16 14.5 0.00 0.02
SLW 160819P00015000 P 08/19/16 15.0 0.00 0.02
SLW 160819P00015500 P 08/19/16 15.5 0.00 0.03
SLW 160819P00016000 P 08/19/16 16.0 0.00 0.03
SLW 160819P00016500 P 08/19/16 16.5 0.00 0.04
SLW 160819P00017000 P 08/19/16 17.0 0.01 0.03
SLW 160819P00017500 P 08/19/16 17.5 0.00 0.04
SLW 160819P00018000 P 08/19/16 18.0 0.01 0.05
SLW 160819P00018500 P 08/19/16 18.5 0.00 0.05
SLW 160819P00019000 P 08/19/16 19.0 0.02 0.04
SLW 160819P00019500 P 08/19/16 19.5 0.00 0.06
SLW 160819P00020000 P 08/19/16 20.0 0.04 0.06
SLW 160819P00020500 P 08/19/16 20.5 0.02 0.08
SLW 160819P00021000 P 08/19/16 21.0 0.05 0.09
SLW 160819P00021500 P 08/19/16 21.5 0.08 0.13
SLW 160819P00022000 P 08/19/16 22.0 0.12 0.15
SLW 160819P00022500 P 08/19/16 22.5 0.17 0.22
SLW 160819P00023000 P 08/19/16 23.0 0.25 0.26
SLW 160819P00023500 P 08/19/16 23.5 0.33 0.36
SLW 160819P00024000 P 08/19/16 24.0 0.44 0.46
SLW 160819P00024500 P 08/19/16 24.5 0.58 0.61
SLW 160819P00025000 P 08/19/16 25.0 0.75 0.78
SLW 160819P00025500 P 08/19/16 25.5 0.95 0.98
SLW 160819P00026000 P 08/19/16 26.0 1.19 1.21
SLW 160819P00026500 P 08/19/16 26.5 1.45 1.48
SLW 160819P00027000 P 08/19/16 27.0 1.75 1.78
SLW 160819P00027500 P 08/19/16 27.5 2.07 2.12
SLW 160819P00028000 P 08/19/16 28.0 2.43 2.47
SLW 160819P00028500 P 08/19/16 28.5 2.81 2.88
SLW 160819P00029000 P 08/19/16 29.0 3.20 3.30
SLW 160819P00029500 P 08/19/16 29.5 3.60 3.70
SLW 160819P00030000 P 08/19/16 30.0 4.05 4.15
SLW 160819P00030500 P 08/19/16 30.5 4.50 4.60
SLW 160819P00031000 P 08/19/16 31.0 4.90 5.40
SLW 160819P00031500 P 08/19/16 31.5 5.40 5.85
SLW 160819P00032000 P 08/19/16 32.0 5.85 6.35
SLW 160819P00032500 P 08/19/16 32.5 6.35 6.80
SLW 160819P00033000 P 08/19/16 33.0 6.80 7.30
SLW 160819P00034000 P 08/19/16 34.0 7.80 8.30
SLW 160819P00035000 P 08/19/16 35.0 8.75 9.30
SLW 160826C00013000 C 08/26/16 13.0 11.40 13.60
SLW 160826C00014000 C 08/26/16 14.0 9.70 12.50
SLW 160826C00015000 C 08/26/16 15.0 8.75 13.05
SLW 160826C00016000 C 08/26/16 16.0 9.50 10.45
SLW 160826C00017000 C 08/26/16 17.0 8.60 9.40
SLW 160826C00018000 C 08/26/16 18.0 7.70 8.30
SLW 160826C00018500 C 08/26/16 18.5 7.25 7.85
SLW 160826C00019000 C 08/26/16 19.0 6.75 7.35
SLW 160826C00019500 C 08/26/16 19.5 6.20 6.80
SLW 160826C00020000 C 08/26/16 20.0 5.80 6.35
SLW 160826C00020500 C 08/26/16 20.5 5.25 5.85
SLW 160826C00021000 C 08/26/16 21.0 4.85 5.40
SLW 160826C00021500 C 08/26/16 21.5 4.45 4.95
SLW 160826C00022000 C 08/26/16 22.0 4.00 4.45
SLW 160826C00022500 C 08/26/16 22.5 3.80 4.00
SLW 160826C00023000 C 08/26/16 23.0 3.45 3.60
SLW 160826C00023500 C 08/26/16 23.5 3.05 3.20
SLW 160826C00024000 C 08/26/16 24.0 2.64 2.80
SLW 160826C00024500 C 08/26/16 24.5 2.29 2.44
SLW 160826C00025000 C 08/26/16 25.0 1.97 2.11
SLW 160826C00025500 C 08/26/16 25.5 1.68 1.82
SLW 160826C00026000 C 08/26/16 26.0 1.48 1.54
SLW 160826C00026500 C 08/26/16 26.5 1.24 1.32
SLW 160826C00027000 C 08/26/16 27.0 1.02 1.11
SLW 160826C00027500 C 08/26/16 27.5 0.82 0.94
SLW 160826C00028000 C 08/26/16 28.0 0.70 0.77
SLW 160826C00028500 C 08/26/16 28.5 0.55 0.64
SLW 160826C00029000 C 08/26/16 29.0 0.45 0.53
SLW 160826C00029500 C 08/26/16 29.5 0.38 0.44
SLW 160826C00030000 C 08/26/16 30.0 0.30 0.37
SLW 160826C00030500 C 08/26/16 30.5 0.23 0.32
SLW 160826C00031000 C 08/26/16 31.0 0.18 0.27
SLW 160826C00031500 C 08/26/16 31.5 0.14 0.23
SLW 160826C00032000 C 08/26/16 32.0 0.11 0.19
SLW 160826C00032500 C 08/26/16 32.5 0.09 0.16
SLW 160826C00033000 C 08/26/16 33.0 0.07 0.14
SLW 160826C00033500 C 08/26/16 33.5 0.06 0.12
SLW 160826C00034000 C 08/26/16 34.0 0.05 0.10
SLW 160826C00034500 C 08/26/16 34.5 0.04 0.09
SLW 160826C00035000 C 08/26/16 35.0 0.03 0.08
SLW 160826P00013000 P 08/26/16 13.0 0.00 0.02
SLW 160826P00014000 P 08/26/16 14.0 0.00 0.02
SLW 160826P00015000 P 08/26/16 15.0 0.00 0.03
SLW 160826P00016000 P 08/26/16 16.0 0.00 0.03
SLW 160826P00017000 P 08/26/16 17.0 0.00 0.03
SLW 160826P00018000 P 08/26/16 18.0 0.00 0.04
SLW 160826P00018500 P 08/26/16 18.5 0.00 0.05
SLW 160826P00019000 P 08/26/16 19.0 0.01 0.05
SLW 160826P00019500 P 08/26/16 19.5 0.02 0.06
SLW 160826P00020000 P 08/26/16 20.0 0.04 0.09
SLW 160826P00020500 P 08/26/16 20.5 0.06 0.11
SLW 160826P00021000 P 08/26/16 21.0 0.09 0.14
SLW 160826P00021500 P 08/26/16 21.5 0.13 0.19
SLW 160826P00022000 P 08/26/16 22.0 0.18 0.24
SLW 160826P00022500 P 08/26/16 22.5 0.24 0.32
SLW 160826P00023000 P 08/26/16 23.0 0.33 0.36
SLW 160826P00023500 P 08/26/16 23.5 0.42 0.52
SLW 160826P00024000 P 08/26/16 24.0 0.55 0.64
SLW 160826P00024500 P 08/26/16 24.5 0.71 0.79
SLW 160826P00025000 P 08/26/16 25.0 0.89 0.96
SLW 160826P00025500 P 08/26/16 25.5 1.09 1.21
SLW 160826P00026000 P 08/26/16 26.0 1.33 1.45
SLW 160826P00026500 P 08/26/16 26.5 1.59 1.72
SLW 160826P00027000 P 08/26/16 27.0 1.88 2.02
SLW 160826P00027500 P 08/26/16 27.5 2.20 2.35
SLW 160826P00028000 P 08/26/16 28.0 2.55 2.70
SLW 160826P00028500 P 08/26/16 28.5 2.94 3.05
SLW 160826P00029000 P 08/26/16 29.0 3.30 3.45
SLW 160826P00029500 P 08/26/16 29.5 3.70 3.85
SLW 160826P00030000 P 08/26/16 30.0 4.10 4.25
SLW 160826P00030500 P 08/26/16 30.5 4.55 4.75
SLW 160826P00031000 P 08/26/16 31.0 5.00 5.25
SLW 160826P00031500 P 08/26/16 31.5 5.40 6.00
SLW 160826P00032000 P 08/26/16 32.0 5.90 6.45
SLW 160826P00032500 P 08/26/16 32.5 6.35 6.95
SLW 160826P00033000 P 08/26/16 33.0 6.80 7.40
SLW 160826P00033500 P 08/26/16 33.5 7.30 7.90
SLW 160826P00034000 P 08/26/16 34.0 7.70 8.40
SLW 160826P00034500 P 08/26/16 34.5 8.20 8.90
SLW 160826P00035000 P 08/26/16 35.0 8.75 9.45
SLW 160902C00017000 C 09/02/16 17.0 8.50 9.40
SLW 160902C00018000 C 09/02/16 18.0 7.70 8.30
SLW 160902C00018500 C 09/02/16 18.5 7.25 7.85
SLW 160902C00019000 C 09/02/16 19.0 6.70 7.40
SLW 160902C00019500 C 09/02/16 19.5 6.25 6.90
SLW 160902C00020000 C 09/02/16 20.0 5.75 6.35
SLW 160902C00020500 C 09/02/16 20.5 5.35 5.95
SLW 160902C00021000 C 09/02/16 21.0 4.85 5.50
SLW 160902C00021500 C 09/02/16 21.5 4.45 5.05
SLW 160902C00022000 C 09/02/16 22.0 3.85 4.55
SLW 160902C00022500 C 09/02/16 22.5 3.90 4.10
SLW 160902C00023000 C 09/02/16 23.0 3.50 3.65
SLW 160902C00023500 C 09/02/16 23.5 3.15 3.30
SLW 160902C00024000 C 09/02/16 24.0 2.75 2.91
SLW 160902C00024500 C 09/02/16 24.5 2.41 2.54
SLW 160902C00025000 C 09/02/16 25.0 2.10 2.24
SLW 160902C00025500 C 09/02/16 25.5 1.82 1.96
SLW 160902C00026000 C 09/02/16 26.0 1.62 1.68
SLW 160902C00026500 C 09/02/16 26.5 1.35 1.47
SLW 160902C00027000 C 09/02/16 27.0 1.18 1.25
SLW 160902C00027500 C 09/02/16 27.5 0.97 1.06
SLW 160902C00028000 C 09/02/16 28.0 0.80 0.92
SLW 160902C00028500 C 09/02/16 28.5 0.67 0.77
SLW 160902C00029000 C 09/02/16 29.0 0.56 0.65
SLW 160902C00029500 C 09/02/16 29.5 0.47 0.55
SLW 160902C00030000 C 09/02/16 30.0 0.39 0.47
SLW 160902C00030500 C 09/02/16 30.5 0.30 0.42
SLW 160902C00031000 C 09/02/16 31.0 0.25 0.35
SLW 160902C00031500 C 09/02/16 31.5 0.21 0.30
SLW 160902C00032000 C 09/02/16 32.0 0.17 0.26
SLW 160902C00032500 C 09/02/16 32.5 0.14 0.22
SLW 160902C00033000 C 09/02/16 33.0 0.11 0.19
SLW 160902C00033500 C 09/02/16 33.5 0.09 0.16
SLW 160902C00034000 C 09/02/16 34.0 0.07 0.14
SLW 160902C00034500 C 09/02/16 34.5 0.06 0.13
SLW 160902C00035000 C 09/02/16 35.0 0.05 0.11
SLW 160902P00017000 P 09/02/16 17.0 0.00 0.04
SLW 160902P00018000 P 09/02/16 18.0 0.01 0.05
SLW 160902P00018500 P 09/02/16 18.5 0.02 0.06
SLW 160902P00019000 P 09/02/16 19.0 0.03 0.08
SLW 160902P00019500 P 09/02/16 19.5 0.04 0.09
SLW 160902P00020000 P 09/02/16 20.0 0.07 0.12
SLW 160902P00020500 P 09/02/16 20.5 0.09 0.16
SLW 160902P00021000 P 09/02/16 21.0 0.13 0.20
SLW 160902P00021500 P 09/02/16 21.5 0.18 0.26
SLW 160902P00022000 P 09/02/16 22.0 0.25 0.33
SLW 160902P00022500 P 09/02/16 22.5 0.32 0.41
SLW 160902P00023000 P 09/02/16 23.0 0.42 0.51
SLW 160902P00023500 P 09/02/16 23.5 0.53 0.62
SLW 160902P00024000 P 09/02/16 24.0 0.66 0.78
SLW 160902P00024500 P 09/02/16 24.5 0.82 0.94
SLW 160902P00025000 P 09/02/16 25.0 1.01 1.11
SLW 160902P00025500 P 09/02/16 25.5 1.23 1.36
SLW 160902P00026000 P 09/02/16 26.0 1.50 1.61
SLW 160902P00026500 P 09/02/16 26.5 1.73 1.89
SLW 160902P00027000 P 09/02/16 27.0 2.02 2.19
SLW 160902P00027500 P 09/02/16 27.5 2.34 2.51
SLW 160902P00028000 P 09/02/16 28.0 2.68 2.85
SLW 160902P00028500 P 09/02/16 28.5 3.05 3.20
SLW 160902P00029000 P 09/02/16 29.0 3.45 3.60
SLW 160902P00029500 P 09/02/16 29.5 3.80 4.00
SLW 160902P00030000 P 09/02/16 30.0 4.20 4.40
SLW 160902P00030500 P 09/02/16 30.5 4.70 4.80
SLW 160902P00031000 P 09/02/16 31.0 5.05 5.30
SLW 160902P00031500 P 09/02/16 31.5 5.50 5.80
SLW 160902P00032000 P 09/02/16 32.0 6.00 6.30
SLW 160902P00032500 P 09/02/16 32.5 6.45 6.80
SLW 160902P00033000 P 09/02/16 33.0 6.80 7.50
SLW 160902P00033500 P 09/02/16 33.5 7.30 8.05
SLW 160902P00034000 P 09/02/16 34.0 7.75 8.45
SLW 160902P00034500 P 09/02/16 34.5 8.30 8.95
SLW 160902P00035000 P 09/02/16 35.0 8.80 9.40
SLW 160916C00002000 C 09/16/16 2.0 22.95 24.30
SLW 160916C00003000 C 09/16/16 3.0 20.70 23.35
SLW 160916C00004000 C 09/16/16 4.0 20.50 22.25
SLW 160916C00005000 C 09/16/16 5.0 19.50 21.25
SLW 160916C00006000 C 09/16/16 6.0 18.40 20.25
SLW 160916C00007000 C 09/16/16 7.0 17.45 19.30
SLW 160916C00008000 C 09/16/16 8.0 16.50 18.70
SLW 160916C00009000 C 09/16/16 9.0 16.25 17.70
SLW 160916C00010000 C 09/16/16 10.0 15.25 16.75
SLW 160916C00011000 C 09/16/16 11.0 14.25 15.65
SLW 160916C00012000 C 09/16/16 12.0 13.55 14.35
SLW 160916C00013000 C 09/16/16 13.0 12.90 13.30
SLW 160916C00014000 C 09/16/16 14.0 11.80 12.25
SLW 160916C00015000 C 09/16/16 15.0 10.65 11.35
SLW 160916C00016000 C 09/16/16 16.0 9.45 10.30
SLW 160916C00017000 C 09/16/16 17.0 8.75 9.30
SLW 160916C00018000 C 09/16/16 18.0 7.80 8.30
SLW 160916C00019000 C 09/16/16 19.0 7.00 7.30
SLW 160916C00020000 C 09/16/16 20.0 5.95 6.35
SLW 160916C00021000 C 09/16/16 21.0 5.20 5.45
SLW 160916C00022000 C 09/16/16 22.0 4.45 4.60
SLW 160916C00023000 C 09/16/16 23.0 3.70 3.80
SLW 160916C00024000 C 09/16/16 24.0 3.00 3.10
SLW 160916C00025000 C 09/16/16 25.0 2.42 2.45
SLW 160916C00026000 C 09/16/16 26.0 1.90 1.95
SLW 160916C00027000 C 09/16/16 27.0 1.46 1.51
SLW 160916C00028000 C 09/16/16 28.0 1.13 1.16
SLW 160916C00029000 C 09/16/16 29.0 0.83 0.89
SLW 160916C00030000 C 09/16/16 30.0 0.61 0.66
SLW 160916C00031000 C 09/16/16 31.0 0.46 0.50
SLW 160916C00032000 C 09/16/16 32.0 0.32 0.39
SLW 160916C00033000 C 09/16/16 33.0 0.24 0.30
SLW 160916C00034000 C 09/16/16 34.0 0.18 0.24
SLW 160916C00035000 C 09/16/16 35.0 0.14 0.19
SLW 160916C00036000 C 09/16/16 36.0 0.11 0.15
SLW 160916C00037000 C 09/16/16 37.0 0.08 0.12
SLW 160916P00002000 P 09/16/16 2.0 0.00 0.02
SLW 160916P00003000 P 09/16/16 3.0 0.00 0.02
SLW 160916P00004000 P 09/16/16 4.0 0.00 0.02
SLW 160916P00005000 P 09/16/16 5.0 0.00 0.02
SLW 160916P00006000 P 09/16/16 6.0 0.00 0.02
SLW 160916P00007000 P 09/16/16 7.0 0.00 0.02
SLW 160916P00008000 P 09/16/16 8.0 0.00 0.02
SLW 160916P00009000 P 09/16/16 9.0 0.00 0.02
SLW 160916P00010000 P 09/16/16 10.0 0.00 0.02
SLW 160916P00011000 P 09/16/16 11.0 0.00 0.02
SLW 160916P00012000 P 09/16/16 12.0 0.00 0.02
SLW 160916P00013000 P 09/16/16 13.0 0.00 0.03
SLW 160916P00014000 P 09/16/16 14.0 0.00 0.03
SLW 160916P00015000 P 09/16/16 15.0 0.00 0.04
SLW 160916P00016000 P 09/16/16 16.0 0.00 0.04
SLW 160916P00017000 P 09/16/16 17.0 0.02 0.05
SLW 160916P00018000 P 09/16/16 18.0 0.05 0.07
SLW 160916P00019000 P 09/16/16 19.0 0.08 0.11
SLW 160916P00020000 P 09/16/16 20.0 0.14 0.17
SLW 160916P00021000 P 09/16/16 21.0 0.24 0.28
SLW 160916P00022000 P 09/16/16 22.0 0.39 0.40
SLW 160916P00023000 P 09/16/16 23.0 0.60 0.65
SLW 160916P00024000 P 09/16/16 24.0 0.90 0.94
SLW 160916P00025000 P 09/16/16 25.0 1.28 1.34
SLW 160916P00026000 P 09/16/16 26.0 1.76 1.80
SLW 160916P00027000 P 09/16/16 27.0 2.33 2.37
SLW 160916P00028000 P 09/16/16 28.0 2.96 3.05
SLW 160916P00029000 P 09/16/16 29.0 3.65 3.80
SLW 160916P00030000 P 09/16/16 30.0 4.45 4.55
SLW 160916P00031000 P 09/16/16 31.0 5.30 5.40
SLW 160916P00032000 P 09/16/16 32.0 6.15 6.60
SLW 160916P00033000 P 09/16/16 33.0 7.05 7.50
SLW 160916P00034000 P 09/16/16 34.0 8.00 8.45
SLW 160916P00035000 P 09/16/16 35.0 8.95 9.40
SLW 160916P00036000 P 09/16/16 36.0 9.90 10.65
SLW 160916P00037000 P 09/16/16 37.0 10.80 11.60
SLW 161021C00017000 C 10/21/16 17.0 8.85 9.35
SLW 161021C00018000 C 10/21/16 18.0 7.90 8.35
SLW 161021C00019000 C 10/21/16 19.0 7.00 7.50
SLW 161021C00020000 C 10/21/16 20.0 6.15 6.60
SLW 161021C00021000 C 10/21/16 21.0 5.35 5.75
SLW 161021C00022000 C 10/21/16 22.0 4.80 4.95
SLW 161021C00023000 C 10/21/16 23.0 4.10 4.25
SLW 161021C00024000 C 10/21/16 24.0 3.50 3.60
SLW 161021C00025000 C 10/21/16 25.0 2.93 2.99
SLW 161021C00026000 C 10/21/16 26.0 2.42 2.48
SLW 161021C00027000 C 10/21/16 27.0 1.98 2.06
SLW 161021C00028000 C 10/21/16 28.0 1.61 1.68
SLW 161021C00029000 C 10/21/16 29.0 1.30 1.37
SLW 161021C00030000 C 10/21/16 30.0 1.04 1.12
SLW 161021C00031000 C 10/21/16 31.0 0.83 0.90
SLW 161021C00032000 C 10/21/16 32.0 0.67 0.74
SLW 161021C00033000 C 10/21/16 33.0 0.53 0.60
SLW 161021C00034000 C 10/21/16 34.0 0.43 0.52
SLW 161021C00035000 C 10/21/16 35.0 0.35 0.44
SLW 161021C00036000 C 10/21/16 36.0 0.28 0.37
SLW 161021C00037000 C 10/21/16 37.0 0.24 0.31
SLW 161021C00038000 C 10/21/16 38.0 0.20 0.26
SLW 161021P00017000 P 10/21/16 17.0 0.08 0.12
SLW 161021P00018000 P 10/21/16 18.0 0.14 0.18
SLW 161021P00019000 P 10/21/16 19.0 0.22 0.27
SLW 161021P00020000 P 10/21/16 20.0 0.34 0.40
SLW 161021P00021000 P 10/21/16 21.0 0.51 0.57
SLW 161021P00022000 P 10/21/16 22.0 0.72 0.80
SLW 161021P00023000 P 10/21/16 23.0 1.01 1.07
SLW 161021P00024000 P 10/21/16 24.0 1.36 1.42
SLW 161021P00025000 P 10/21/16 25.0 1.79 1.84
SLW 161021P00026000 P 10/21/16 26.0 2.27 2.34
SLW 161021P00027000 P 10/21/16 27.0 2.83 2.94
SLW 161021P00028000 P 10/21/16 28.0 3.45 3.60
SLW 161021P00029000 P 10/21/16 29.0 4.15 4.25
SLW 161021P00030000 P 10/21/16 30.0 4.85 5.00
SLW 161021P00031000 P 10/21/16 31.0 5.65 5.80
SLW 161021P00032000 P 10/21/16 32.0 6.50 6.70
SLW 161021P00033000 P 10/21/16 33.0 7.35 7.55
SLW 161021P00034000 P 10/21/16 34.0 8.25 8.70
SLW 161021P00035000 P 10/21/16 35.0 9.15 9.65
SLW 161021P00036000 P 10/21/16 36.0 10.05 10.80
SLW 161021P00037000 P 10/21/16 37.0 11.00 11.70
SLW 161021P00038000 P 10/21/16 38.0 11.95 12.65
SLW 161216C00008000 C 12/16/16 8.0 17.15 18.70
SLW 161216C00009000 C 12/16/16 9.0 14.80 17.60
SLW 161216C00010000 C 12/16/16 10.0 13.75 18.15
SLW 161216C00011000 C 12/16/16 11.0 12.70 15.45
SLW 161216C00012000 C 12/16/16 12.0 13.50 14.60
SLW 161216C00013000 C 12/16/16 13.0 12.50 13.55
SLW 161216C00014000 C 12/16/16 14.0 11.85 12.50
SLW 161216C00015000 C 12/16/16 15.0 10.80 11.45
SLW 161216C00016000 C 12/16/16 16.0 9.70 10.60
SLW 161216C00017000 C 12/16/16 17.0 9.15 9.55
SLW 161216C00018000 C 12/16/16 18.0 8.00 8.60
SLW 161216C00019000 C 12/16/16 19.0 7.05 7.75
SLW 161216C00020000 C 12/16/16 20.0 6.25 6.95
SLW 161216C00021000 C 12/16/16 21.0 6.00 6.20
SLW 161216C00022000 C 12/16/16 22.0 5.30 5.45
SLW 161216C00023000 C 12/16/16 23.0 4.70 4.80
SLW 161216C00024000 C 12/16/16 24.0 4.10 4.20
SLW 161216C00025000 C 12/16/16 25.0 3.55 3.70
SLW 161216C00026000 C 12/16/16 26.0 3.05 3.20
SLW 161216C00027000 C 12/16/16 27.0 2.64 2.75
SLW 161216C00028000 C 12/16/16 28.0 2.26 2.36
SLW 161216C00029000 C 12/16/16 29.0 1.92 2.00
SLW 161216C00030000 C 12/16/16 30.0 1.63 1.74
SLW 161216C00031000 C 12/16/16 31.0 1.39 1.50
SLW 161216C00032000 C 12/16/16 32.0 1.19 1.29
SLW 161216C00033000 C 12/16/16 33.0 1.02 1.10
SLW 161216C00034000 C 12/16/16 34.0 0.86 0.96
SLW 161216C00035000 C 12/16/16 35.0 0.74 0.83
SLW 161216C00036000 C 12/16/16 36.0 0.62 0.72
SLW 161216C00037000 C 12/16/16 37.0 0.52 0.63
SLW 161216C00038000 C 12/16/16 38.0 0.45 0.55
SLW 161216C00039000 C 12/16/16 39.0 0.39 0.49
SLW 161216P00008000 P 12/16/16 8.0 0.00 0.03
SLW 161216P00009000 P 12/16/16 9.0 0.00 0.03
SLW 161216P00010000 P 12/16/16 10.0 0.00 0.04
SLW 161216P00011000 P 12/16/16 11.0 0.01 0.05
SLW 161216P00012000 P 12/16/16 12.0 0.02 0.06
SLW 161216P00013000 P 12/16/16 13.0 0.03 0.08
SLW 161216P00014000 P 12/16/16 14.0 0.07 0.10
SLW 161216P00015000 P 12/16/16 15.0 0.10 0.14
SLW 161216P00016000 P 12/16/16 16.0 0.16 0.22
SLW 161216P00017000 P 12/16/16 17.0 0.24 0.31
SLW 161216P00018000 P 12/16/16 18.0 0.35 0.42
SLW 161216P00019000 P 12/16/16 19.0 0.50 0.58
SLW 161216P00020000 P 12/16/16 20.0 0.69 0.76
SLW 161216P00021000 P 12/16/16 21.0 0.93 1.01
SLW 161216P00022000 P 12/16/16 22.0 1.24 1.29
SLW 161216P00023000 P 12/16/16 23.0 1.57 1.64
SLW 161216P00024000 P 12/16/16 24.0 1.98 2.07
SLW 161216P00025000 P 12/16/16 25.0 2.43 2.51
SLW 161216P00026000 P 12/16/16 26.0 2.94 3.05
SLW 161216P00027000 P 12/16/16 27.0 3.50 3.60
SLW 161216P00028000 P 12/16/16 28.0 4.10 4.25
SLW 161216P00029000 P 12/16/16 29.0 4.80 4.90
SLW 161216P00030000 P 12/16/16 30.0 5.50 5.60
SLW 161216P00031000 P 12/16/16 31.0 6.25 6.40
SLW 161216P00032000 P 12/16/16 32.0 7.05 7.15
SLW 161216P00033000 P 12/16/16 33.0 7.85 8.00
SLW 161216P00034000 P 12/16/16 34.0 8.70 8.95
SLW 161216P00035000 P 12/16/16 35.0 9.55 9.80
SLW 161216P00036000 P 12/16/16 36.0 10.45 10.70
SLW 161216P00037000 P 12/16/16 37.0 11.25 11.65
SLW 161216P00038000 P 12/16/16 38.0 12.20 12.80
SLW 161216P00039000 P 12/16/16 39.0 13.15 13.85
SLW 170120C00003000 C 01/20/17 3.0 22.15 23.90
SLW 170120C00005000 C 01/20/17 5.0 20.15 21.90
SLW 170120C00006000 C 01/20/17 6.0 17.70 21.95
SLW 170120C00007000 C 01/20/17 7.0 16.75 20.90
SLW 170120C00008000 C 01/20/17 8.0 17.15 18.30
SLW 170120C00009000 C 01/20/17 9.0 16.15 17.85
SLW 170120C00010000 C 01/20/17 10.0 15.50 16.40
SLW 170120C00011000 C 01/20/17 11.0 14.45 15.40
SLW 170120C00012000 C 01/20/17 12.0 13.50 14.40
SLW 170120C00013000 C 01/20/17 13.0 12.55 13.45
SLW 170120C00014000 C 01/20/17 14.0 11.80 12.50
SLW 170120C00015000 C 01/20/17 15.0 10.80 11.55
SLW 170120C00016000 C 01/20/17 16.0 9.80 10.60
SLW 170120C00017000 C 01/20/17 17.0 8.95 9.65
SLW 170120C00018000 C 01/20/17 18.0 8.60 8.80
SLW 170120C00019000 C 01/20/17 19.0 7.65 7.95
SLW 170120C00020000 C 01/20/17 20.0 7.00 7.15
SLW 170120C00021000 C 01/20/17 21.0 6.30 6.45
SLW 170120C00022000 C 01/20/17 22.0 5.60 5.70
SLW 170120C00023000 C 01/20/17 23.0 5.00 5.10
SLW 170120C00024000 C 01/20/17 24.0 4.40 4.55
SLW 170120C00025000 C 01/20/17 25.0 3.90 4.00
SLW 170120C00026000 C 01/20/17 26.0 3.40 3.55
SLW 170120C00027000 C 01/20/17 27.0 3.00 3.10
SLW 170120C00028000 C 01/20/17 28.0 2.61 2.71
SLW 170120C00029000 C 01/20/17 29.0 2.28 2.38
SLW 170120C00030000 C 01/20/17 30.0 2.00 2.09
SLW 170120C00031000 C 01/20/17 31.0 1.72 1.83
SLW 170120C00032000 C 01/20/17 32.0 1.53 1.60
SLW 170120C00033000 C 01/20/17 33.0 1.33 1.41
SLW 170120C00034000 C 01/20/17 34.0 1.16 1.24
SLW 170120C00035000 C 01/20/17 35.0 1.01 1.09
SLW 170120C00036000 C 01/20/17 36.0 0.90 0.96
SLW 170120C00037000 C 01/20/17 37.0 0.79 0.85
SLW 170120C00038000 C 01/20/17 38.0 0.69 0.75
SLW 170120C00039000 C 01/20/17 39.0 0.56 0.67
SLW 170120P00003000 P 01/20/17 3.0 0.00 0.02
SLW 170120P00005000 P 01/20/17 5.0 0.00 0.02
SLW 170120P00006000 P 01/20/17 6.0 0.00 0.02
SLW 170120P00007000 P 01/20/17 7.0 0.00 0.03
SLW 170120P00008000 P 01/20/17 8.0 0.00 0.04
SLW 170120P00009000 P 01/20/17 9.0 0.01 0.04
SLW 170120P00010000 P 01/20/17 10.0 0.02 0.05
SLW 170120P00011000 P 01/20/17 11.0 0.04 0.06
SLW 170120P00012000 P 01/20/17 12.0 0.06 0.08
SLW 170120P00013000 P 01/20/17 13.0 0.10 0.12
SLW 170120P00014000 P 01/20/17 14.0 0.12 0.15
SLW 170120P00015000 P 01/20/17 15.0 0.20 0.22
SLW 170120P00016000 P 01/20/17 16.0 0.26 0.31
SLW 170120P00017000 P 01/20/17 17.0 0.37 0.42
SLW 170120P00018000 P 01/20/17 18.0 0.51 0.57
SLW 170120P00019000 P 01/20/17 19.0 0.69 0.75
SLW 170120P00020000 P 01/20/17 20.0 0.91 0.97
SLW 170120P00021000 P 01/20/17 21.0 1.17 1.24
SLW 170120P00022000 P 01/20/17 22.0 1.48 1.56
SLW 170120P00023000 P 01/20/17 23.0 1.86 1.93
SLW 170120P00024000 P 01/20/17 24.0 2.30 2.38
SLW 170120P00025000 P 01/20/17 25.0 2.75 2.83
SLW 170120P00026000 P 01/20/17 26.0 3.25 3.40
SLW 170120P00027000 P 01/20/17 27.0 3.80 3.95
SLW 170120P00028000 P 01/20/17 28.0 4.45 4.55
SLW 170120P00029000 P 01/20/17 29.0 5.10 5.25
SLW 170120P00030000 P 01/20/17 30.0 5.80 5.95
SLW 170120P00031000 P 01/20/17 31.0 6.55 6.70
SLW 170120P00032000 P 01/20/17 32.0 7.30 7.45
SLW 170120P00033000 P 01/20/17 33.0 8.10 8.25
SLW 170120P00034000 P 01/20/17 34.0 8.95 9.10
SLW 170120P00035000 P 01/20/17 35.0 9.80 10.05
SLW 170120P00036000 P 01/20/17 36.0 10.65 10.90
SLW 170120P00037000 P 01/20/17 37.0 11.55 11.80
SLW 170120P00038000 P 01/20/17 38.0 12.45 12.65
SLW 170120P00039000 P 01/20/17 39.0 13.25 13.65
SLW 170317C00013000 C 03/17/17 13.0 12.80 13.60
SLW 170317C00014000 C 03/17/17 14.0 11.85 12.75
SLW 170317C00015000 C 03/17/17 15.0 10.95 11.70
SLW 170317C00016000 C 03/17/17 16.0 10.10 10.80
SLW 170317C00017000 C 03/17/17 17.0 9.25 9.90
SLW 170317C00018000 C 03/17/17 18.0 8.45 9.10
SLW 170317C00019000 C 03/17/17 19.0 7.80 8.30
SLW 170317C00020000 C 03/17/17 20.0 7.30 7.55
SLW 170317C00021000 C 03/17/17 21.0 6.65 6.85
SLW 170317C00022000 C 03/17/17 22.0 6.00 6.20
SLW 170317C00023000 C 03/17/17 23.0 5.40 5.65
SLW 170317C00024000 C 03/17/17 24.0 4.85 5.10
SLW 170317C00025000 C 03/17/17 25.0 4.35 4.55
SLW 170317C00026000 C 03/17/17 26.0 3.90 4.10
SLW 170317C00027000 C 03/17/17 27.0 3.45 3.65
SLW 170317C00028000 C 03/17/17 28.0 3.10 3.30
SLW 170317C00029000 C 03/17/17 29.0 2.73 2.95
SLW 170317C00030000 C 03/17/17 30.0 2.43 2.61
SLW 170317C00031000 C 03/17/17 31.0 2.15 2.34
SLW 170317C00032000 C 03/17/17 32.0 1.93 2.08
SLW 170317C00033000 C 03/17/17 33.0 1.72 1.87
SLW 170317C00034000 C 03/17/17 34.0 1.51 1.68
SLW 170317C00035000 C 03/17/17 35.0 1.38 1.51
SLW 170317C00036000 C 03/17/17 36.0 1.23 1.35
SLW 170317C00037000 C 03/17/17 37.0 1.10 1.26
SLW 170317C00038000 C 03/17/17 38.0 0.98 1.15
SLW 170317C00039000 C 03/17/17 39.0 0.82 1.04
SLW 170317P00013000 P 03/17/17 13.0 0.14 0.21
SLW 170317P00014000 P 03/17/17 14.0 0.21 0.25
SLW 170317P00015000 P 03/17/17 15.0 0.29 0.40
SLW 170317P00016000 P 03/17/17 16.0 0.41 0.53
SLW 170317P00017000 P 03/17/17 17.0 0.55 0.69
SLW 170317P00018000 P 03/17/17 18.0 0.75 0.82
SLW 170317P00019000 P 03/17/17 19.0 0.97 1.04
SLW 170317P00020000 P 03/17/17 20.0 1.23 1.36
SLW 170317P00021000 P 03/17/17 21.0 1.54 1.62
SLW 170317P00022000 P 03/17/17 22.0 1.89 1.99
SLW 170317P00023000 P 03/17/17 23.0 2.29 2.41
SLW 170317P00024000 P 03/17/17 24.0 2.73 2.83
SLW 170317P00025000 P 03/17/17 25.0 3.20 3.35
SLW 170317P00026000 P 03/17/17 26.0 3.75 3.95
SLW 170317P00027000 P 03/17/17 27.0 4.30 4.55
SLW 170317P00028000 P 03/17/17 28.0 4.90 5.20
SLW 170317P00029000 P 03/17/17 29.0 5.55 5.80
SLW 170317P00030000 P 03/17/17 30.0 6.25 6.50
SLW 170317P00031000 P 03/17/17 31.0 7.00 7.20
SLW 170317P00032000 P 03/17/17 32.0 7.75 8.00
SLW 170317P00033000 P 03/17/17 33.0 8.50 8.80
SLW 170317P00034000 P 03/17/17 34.0 9.30 9.60
SLW 170317P00035000 P 03/17/17 35.0 10.15 10.45
SLW 170317P00036000 P 03/17/17 36.0 11.00 11.25
SLW 170317P00037000 P 03/17/17 37.0 11.85 12.15
SLW 170317P00038000 P 03/17/17 38.0 12.75 13.00
SLW 170317P00039000 P 03/17/17 39.0 13.60 13.90
SLW 180119C00003000 C 01/19/18 3.0 22.20 23.85
SLW 180119C00005000 C 01/19/18 5.0 20.15 21.90
SLW 180119C00008000 C 01/19/18 8.0 16.85 19.10
SLW 180119C00010000 C 01/19/18 10.0 15.65 17.10
SLW 180119C00012000 C 01/19/18 12.0 13.90 15.40
SLW 180119C00015000 C 01/19/18 15.0 11.55 12.55
SLW 180119C00017000 C 01/19/18 17.0 10.15 11.30
SLW 180119C00020000 C 01/19/18 20.0 8.65 9.45
SLW 180119C00022000 C 01/19/18 22.0 7.00 8.35
SLW 180119C00025000 C 01/19/18 25.0 6.30 6.60
SLW 180119C00030000 C 01/19/18 30.0 4.55 4.90
SLW 180119C00035000 C 01/19/18 35.0 3.25 3.70
SLW 180119P00003000 P 01/19/18 3.0 0.00 0.05
SLW 180119P00005000 P 01/19/18 5.0 0.05 0.13
SLW 180119P00008000 P 01/19/18 8.0 0.05 0.25
SLW 180119P00010000 P 01/19/18 10.0 0.27 0.42
SLW 180119P00012000 P 01/19/18 12.0 0.54 0.63
SLW 180119P00015000 P 01/19/18 15.0 1.02 1.29
SLW 180119P00017000 P 01/19/18 17.0 1.60 1.75
SLW 180119P00020000 P 01/19/18 20.0 2.65 2.87
SLW 180119P00022000 P 01/19/18 22.0 3.40 3.80
SLW 180119P00025000 P 01/19/18 25.0 4.95 5.45
SLW 180119P00030000 P 01/19/18 30.0 8.10 8.50
SLW 180119P00035000 P 01/19/18 35.0 11.75 12.45

OPRA data is delayed 15 minutes.