Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Silver Wheaton Corp (SLW)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SLW 160826C00013000 C 08/26/16 13.0 12.20 14.70
SLW 160826C00014000 C 08/26/16 14.0 10.80 12.90
SLW 160826C00015000 C 08/26/16 15.0 9.70 11.95
SLW 160826C00016000 C 08/26/16 16.0 8.50 10.90
SLW 160826C00017000 C 08/26/16 17.0 7.70 9.90
SLW 160826C00018000 C 08/26/16 18.0 6.65 10.50
SLW 160826C00018500 C 08/26/16 18.5 6.25 8.90
SLW 160826C00019000 C 08/26/16 19.0 5.95 7.85
SLW 160826C00019500 C 08/26/16 19.5 6.95 7.40
SLW 160826C00020000 C 08/26/16 20.0 6.45 6.80
SLW 160826C00020500 C 08/26/16 20.5 5.95 6.30
SLW 160826C00021000 C 08/26/16 21.0 5.45 5.80
SLW 160826C00021500 C 08/26/16 21.5 4.95 5.30
SLW 160826C00022000 C 08/26/16 22.0 4.45 4.80
SLW 160826C00022500 C 08/26/16 22.5 3.95 4.30
SLW 160826C00023000 C 08/26/16 23.0 3.45 3.80
SLW 160826C00023500 C 08/26/16 23.5 3.00 3.30
SLW 160826C00024000 C 08/26/16 24.0 2.68 2.79
SLW 160826C00024500 C 08/26/16 24.5 2.19 2.30
SLW 160826C00025000 C 08/26/16 25.0 1.70 1.81
SLW 160826C00025500 C 08/26/16 25.5 1.23 1.33
SLW 160826C00026000 C 08/26/16 26.0 0.82 0.89
SLW 160826C00026500 C 08/26/16 26.5 0.48 0.52
SLW 160826C00027000 C 08/26/16 27.0 0.24 0.25
SLW 160826C00027500 C 08/26/16 27.5 0.11 0.13
SLW 160826C00028000 C 08/26/16 28.0 0.04 0.06
SLW 160826C00028500 C 08/26/16 28.5 0.02 0.03
SLW 160826C00029000 C 08/26/16 29.0 0.00 0.02
SLW 160826C00029500 C 08/26/16 29.5 0.00 0.10
SLW 160826C00030000 C 08/26/16 30.0 0.00 0.02
SLW 160826C00030500 C 08/26/16 30.5 0.00 0.09
SLW 160826C00031000 C 08/26/16 31.0 0.00 0.17
SLW 160826C00031500 C 08/26/16 31.5 0.00 0.50
SLW 160826C00032000 C 08/26/16 32.0 0.00 0.12
SLW 160826C00032500 C 08/26/16 32.5 0.00 0.01
SLW 160826C00033000 C 08/26/16 33.0 0.00 0.11
SLW 160826C00033500 C 08/26/16 33.5 0.00 0.17
SLW 160826C00034000 C 08/26/16 34.0 0.00 0.13
SLW 160826C00034500 C 08/26/16 34.5 0.00 0.50
SLW 160826C00035000 C 08/26/16 35.0 0.00 0.06
SLW 160826C00035500 C 08/26/16 35.5 0.00 0.50
SLW 160826C00036000 C 08/26/16 36.0 0.00 0.34
SLW 160826C00036500 C 08/26/16 36.5 0.00 0.50
SLW 160826C00037000 C 08/26/16 37.0 0.00 0.18
SLW 160826C00037500 C 08/26/16 37.5 0.00 0.50
SLW 160826C00038000 C 08/26/16 38.0 0.00 0.50
SLW 160826C00038500 C 08/26/16 38.5 0.00 0.50
SLW 160826C00039000 C 08/26/16 39.0 0.00 0.29
SLW 160826C00039500 C 08/26/16 39.5 0.00 0.50
SLW 160826P00013000 P 08/26/16 13.0 0.00 0.12
SLW 160826P00014000 P 08/26/16 14.0 0.00 0.14
SLW 160826P00015000 P 08/26/16 15.0 0.00 0.13
SLW 160826P00016000 P 08/26/16 16.0 0.00 0.50
SLW 160826P00017000 P 08/26/16 17.0 0.00 0.50
SLW 160826P00018000 P 08/26/16 18.0 0.00 0.50
SLW 160826P00018500 P 08/26/16 18.5 0.00 0.50
SLW 160826P00019000 P 08/26/16 19.0 0.00 0.50
SLW 160826P00019500 P 08/26/16 19.5 0.00 0.50
SLW 160826P00020000 P 08/26/16 20.0 0.00 0.02
SLW 160826P00020500 P 08/26/16 20.5 0.00 0.50
SLW 160826P00021000 P 08/26/16 21.0 0.00 0.02
SLW 160826P00021500 P 08/26/16 21.5 0.00 0.02
SLW 160826P00022000 P 08/26/16 22.0 0.00 0.02
SLW 160826P00022500 P 08/26/16 22.5 0.00 0.01
SLW 160826P00023000 P 08/26/16 23.0 0.00 0.01
SLW 160826P00023500 P 08/26/16 23.5 0.00 0.07
SLW 160826P00024000 P 08/26/16 24.0 0.00 0.09
SLW 160826P00024500 P 08/26/16 24.5 0.01 0.03
SLW 160826P00025000 P 08/26/16 25.0 0.02 0.06
SLW 160826P00025500 P 08/26/16 25.5 0.05 0.07
SLW 160826P00026000 P 08/26/16 26.0 0.12 0.15
SLW 160826P00026500 P 08/26/16 26.5 0.29 0.31
SLW 160826P00027000 P 08/26/16 27.0 0.53 0.58
SLW 160826P00027500 P 08/26/16 27.5 0.88 0.95
SLW 160826P00028000 P 08/26/16 28.0 1.30 1.40
SLW 160826P00028500 P 08/26/16 28.5 1.77 1.88
SLW 160826P00029000 P 08/26/16 29.0 2.26 2.36
SLW 160826P00029500 P 08/26/16 29.5 2.75 3.05
SLW 160826P00030000 P 08/26/16 30.0 3.20 3.60
SLW 160826P00030500 P 08/26/16 30.5 3.70 4.05
SLW 160826P00031000 P 08/26/16 31.0 4.20 4.55
SLW 160826P00031500 P 08/26/16 31.5 4.65 5.10
SLW 160826P00032000 P 08/26/16 32.0 5.15 5.60
SLW 160826P00032500 P 08/26/16 32.5 5.65 6.05
SLW 160826P00033000 P 08/26/16 33.0 6.15 6.55
SLW 160826P00033500 P 08/26/16 33.5 6.65 7.05
SLW 160826P00034000 P 08/26/16 34.0 7.15 7.60
SLW 160826P00034500 P 08/26/16 34.5 6.20 8.00
SLW 160826P00035000 P 08/26/16 35.0 6.35 8.50
SLW 160826P00035500 P 08/26/16 35.5 6.80 9.55
SLW 160826P00036000 P 08/26/16 36.0 7.55 9.50
SLW 160826P00036500 P 08/26/16 36.5 7.70 10.00
SLW 160826P00037000 P 08/26/16 37.0 8.50 11.05
SLW 160826P00037500 P 08/26/16 37.5 9.10 11.55
SLW 160826P00038000 P 08/26/16 38.0 9.15 11.60
SLW 160826P00038500 P 08/26/16 38.5 10.10 12.50
SLW 160826P00039000 P 08/26/16 39.0 10.50 13.85
SLW 160826P00039500 P 08/26/16 39.5 11.80 13.80
SLW 160902C00017000 C 09/02/16 17.0 8.55 10.55
SLW 160902C00018000 C 09/02/16 18.0 6.80 11.00
SLW 160902C00018500 C 09/02/16 18.5 6.25 8.55
SLW 160902C00019000 C 09/02/16 19.0 7.20 7.90
SLW 160902C00019500 C 09/02/16 19.5 6.95 7.40
SLW 160902C00020000 C 09/02/16 20.0 6.45 6.85
SLW 160902C00020500 C 09/02/16 20.5 5.95 6.35
SLW 160902C00021000 C 09/02/16 21.0 5.45 5.85
SLW 160902C00021500 C 09/02/16 21.5 4.95 5.35
SLW 160902C00022000 C 09/02/16 22.0 4.45 4.85
SLW 160902C00022500 C 09/02/16 22.5 3.95 4.35
SLW 160902C00023000 C 09/02/16 23.0 3.50 3.85
SLW 160902C00023500 C 09/02/16 23.5 3.05 3.35
SLW 160902C00024000 C 09/02/16 24.0 2.76 2.86
SLW 160902C00024500 C 09/02/16 24.5 2.31 2.40
SLW 160902C00025000 C 09/02/16 25.0 1.88 1.96
SLW 160902C00025500 C 09/02/16 25.5 1.49 1.56
SLW 160902C00026000 C 09/02/16 26.0 1.15 1.20
SLW 160902C00026500 C 09/02/16 26.5 0.86 0.90
SLW 160902C00027000 C 09/02/16 27.0 0.61 0.65
SLW 160902C00027500 C 09/02/16 27.5 0.42 0.46
SLW 160902C00028000 C 09/02/16 28.0 0.28 0.32
SLW 160902C00028500 C 09/02/16 28.5 0.16 0.21
SLW 160902C00029000 C 09/02/16 29.0 0.11 0.15
SLW 160902C00029500 C 09/02/16 29.5 0.06 0.19
SLW 160902C00030000 C 09/02/16 30.0 0.04 0.13
SLW 160902C00030500 C 09/02/16 30.5 0.02 0.14
SLW 160902C00031000 C 09/02/16 31.0 0.00 0.17
SLW 160902C00031500 C 09/02/16 31.5 0.00 0.50
SLW 160902C00032000 C 09/02/16 32.0 0.01 0.12
SLW 160902C00032500 C 09/02/16 32.5 0.00 0.07
SLW 160902C00033000 C 09/02/16 33.0 0.00 0.11
SLW 160902C00033500 C 09/02/16 33.5 0.00 0.07
SLW 160902C00034000 C 09/02/16 34.0 0.00 0.07
SLW 160902C00034500 C 09/02/16 34.5 0.00 0.50
SLW 160902C00035000 C 09/02/16 35.0 0.00 0.33
SLW 160902C00035500 C 09/02/16 35.5 0.00 0.50
SLW 160902C00036000 C 09/02/16 36.0 0.00 0.34
SLW 160902C00036500 C 09/02/16 36.5 0.00 0.50
SLW 160902C00037000 C 09/02/16 37.0 0.00 0.17
SLW 160902C00037500 C 09/02/16 37.5 0.00 0.50
SLW 160902C00038000 C 09/02/16 38.0 0.00 0.50
SLW 160902C00038500 C 09/02/16 38.5 0.00 0.50
SLW 160902C00039000 C 09/02/16 39.0 0.00 0.29
SLW 160902C00039500 C 09/02/16 39.5 0.00 0.50
SLW 160902P00017000 P 09/02/16 17.0 0.00 0.50
SLW 160902P00018000 P 09/02/16 18.0 0.00 0.50
SLW 160902P00018500 P 09/02/16 18.5 0.00 0.50
SLW 160902P00019000 P 09/02/16 19.0 0.00 0.50
SLW 160902P00019500 P 09/02/16 19.5 0.00 0.50
SLW 160902P00020000 P 09/02/16 20.0 0.00 0.04
SLW 160902P00020500 P 09/02/16 20.5 0.00 0.50
SLW 160902P00021000 P 09/02/16 21.0 0.00 0.50
SLW 160902P00021500 P 09/02/16 21.5 0.00 0.50
SLW 160902P00022000 P 09/02/16 22.0 0.00 0.12
SLW 160902P00022500 P 09/02/16 22.5 0.00 0.14
SLW 160902P00023000 P 09/02/16 23.0 0.00 0.40
SLW 160902P00023500 P 09/02/16 23.5 0.00 0.09
SLW 160902P00024000 P 09/02/16 24.0 0.05 0.10
SLW 160902P00024500 P 09/02/16 24.5 0.08 0.17
SLW 160902P00025000 P 09/02/16 25.0 0.17 0.22
SLW 160902P00025500 P 09/02/16 25.5 0.28 0.32
SLW 160902P00026000 P 09/02/16 26.0 0.44 0.48
SLW 160902P00026500 P 09/02/16 26.5 0.64 0.68
SLW 160902P00027000 P 09/02/16 27.0 0.90 0.95
SLW 160902P00027500 P 09/02/16 27.5 1.20 1.25
SLW 160902P00028000 P 09/02/16 28.0 1.55 1.62
SLW 160902P00028500 P 09/02/16 28.5 1.95 2.02
SLW 160902P00029000 P 09/02/16 29.0 2.37 2.46
SLW 160902P00029500 P 09/02/16 29.5 2.81 2.92
SLW 160902P00030000 P 09/02/16 30.0 3.25 3.60
SLW 160902P00030500 P 09/02/16 30.5 3.70 4.10
SLW 160902P00031000 P 09/02/16 31.0 4.15 4.55
SLW 160902P00031500 P 09/02/16 31.5 4.70 4.95
SLW 160902P00032000 P 09/02/16 32.0 5.15 5.55
SLW 160902P00032500 P 09/02/16 32.5 5.70 6.05
SLW 160902P00033000 P 09/02/16 33.0 6.20 6.55
SLW 160902P00033500 P 09/02/16 33.5 6.70 7.05
SLW 160902P00034000 P 09/02/16 34.0 6.80 7.60
SLW 160902P00034500 P 09/02/16 34.5 6.20 8.05
SLW 160902P00035000 P 09/02/16 35.0 6.25 8.50
SLW 160902P00035500 P 09/02/16 35.5 6.60 11.00
SLW 160902P00036000 P 09/02/16 36.0 7.45 9.70
SLW 160902P00036500 P 09/02/16 36.5 7.80 12.05
SLW 160902P00037000 P 09/02/16 37.0 8.05 10.60
SLW 160902P00037500 P 09/02/16 37.5 9.05 11.35
SLW 160902P00038000 P 09/02/16 38.0 9.25 11.90
SLW 160902P00038500 P 09/02/16 38.5 9.60 11.95
SLW 160902P00039000 P 09/02/16 39.0 10.35 14.65
SLW 160902P00039500 P 09/02/16 39.5 11.95 13.55
SLW 160909C00019500 C 09/09/16 19.5 7.00 7.35
SLW 160909C00020000 C 09/09/16 20.0 6.45 6.85
SLW 160909C00020500 C 09/09/16 20.5 6.00 6.35
SLW 160909C00021000 C 09/09/16 21.0 5.45 5.85
SLW 160909C00021500 C 09/09/16 21.5 5.00 5.35
SLW 160909C00022000 C 09/09/16 22.0 4.50 4.85
SLW 160909C00022500 C 09/09/16 22.5 4.00 4.35
SLW 160909C00023000 C 09/09/16 23.0 3.55 3.90
SLW 160909C00023500 C 09/09/16 23.5 3.05 3.45
SLW 160909C00024000 C 09/09/16 24.0 2.84 2.94
SLW 160909C00024500 C 09/09/16 24.5 2.41 2.50
SLW 160909C00025000 C 09/09/16 25.0 2.02 2.09
SLW 160909C00025500 C 09/09/16 25.5 1.65 1.72
SLW 160909C00026000 C 09/09/16 26.0 1.33 1.38
SLW 160909C00026500 C 09/09/16 26.5 1.04 1.10
SLW 160909C00027000 C 09/09/16 27.0 0.81 0.85
SLW 160909C00027500 C 09/09/16 27.5 0.60 0.65
SLW 160909C00028000 C 09/09/16 28.0 0.45 0.49
SLW 160909C00028500 C 09/09/16 28.5 0.32 0.37
SLW 160909C00029000 C 09/09/16 29.0 0.23 0.28
SLW 160909C00029500 C 09/09/16 29.5 0.16 0.26
SLW 160909C00030000 C 09/09/16 30.0 0.12 0.16
SLW 160909C00030500 C 09/09/16 30.5 0.00 0.45
SLW 160909C00031000 C 09/09/16 31.0 0.00 0.16
SLW 160909C00031500 C 09/09/16 31.5 0.00 0.48
SLW 160909C00032000 C 09/09/16 32.0 0.01 0.12
SLW 160909C00032500 C 09/09/16 32.5 0.00 0.50
SLW 160909C00033000 C 09/09/16 33.0 0.00 0.11
SLW 160909C00033500 C 09/09/16 33.5 0.00 0.17
SLW 160909C00034000 C 09/09/16 34.0 0.00 0.10
SLW 160909C00034500 C 09/09/16 34.5 0.00 0.50
SLW 160909C00035000 C 09/09/16 35.0 0.00 0.36
SLW 160909C00035500 C 09/09/16 35.5 0.00 0.50
SLW 160909C00036000 C 09/09/16 36.0 0.00 0.34
SLW 160909C00036500 C 09/09/16 36.5 0.00 0.50
SLW 160909C00037000 C 09/09/16 37.0 0.00 0.17
SLW 160909C00037500 C 09/09/16 37.5 0.00 0.50
SLW 160909C00038000 C 09/09/16 38.0 0.00 0.50
SLW 160909C00038500 C 09/09/16 38.5 0.00 0.50
SLW 160909C00039000 C 09/09/16 39.0 0.00 0.29
SLW 160909C00039500 C 09/09/16 39.5 0.00 0.50
SLW 160909P00019500 P 09/09/16 19.5 0.00 0.50
SLW 160909P00020000 P 09/09/16 20.0 0.00 0.13
SLW 160909P00020500 P 09/09/16 20.5 0.00 0.07
SLW 160909P00021000 P 09/09/16 21.0 0.00 0.50
SLW 160909P00021500 P 09/09/16 21.5 0.00 0.50
SLW 160909P00022000 P 09/09/16 22.0 0.00 0.12
SLW 160909P00022500 P 09/09/16 22.5 0.00 0.22
SLW 160909P00023000 P 09/09/16 23.0 0.02 0.09
SLW 160909P00023500 P 09/09/16 23.5 0.00 0.14
SLW 160909P00024000 P 09/09/16 24.0 0.14 0.18
SLW 160909P00024500 P 09/09/16 24.5 0.19 0.26
SLW 160909P00025000 P 09/09/16 25.0 0.31 0.35
SLW 160909P00025500 P 09/09/16 25.5 0.45 0.48
SLW 160909P00026000 P 09/09/16 26.0 0.62 0.66
SLW 160909P00026500 P 09/09/16 26.5 0.84 0.87
SLW 160909P00027000 P 09/09/16 27.0 1.09 1.13
SLW 160909P00027500 P 09/09/16 27.5 1.39 1.44
SLW 160909P00028000 P 09/09/16 28.0 1.73 1.78
SLW 160909P00028500 P 09/09/16 28.5 2.10 2.17
SLW 160909P00029000 P 09/09/16 29.0 2.50 2.58
SLW 160909P00029500 P 09/09/16 29.5 2.92 3.05
SLW 160909P00030000 P 09/09/16 30.0 3.20 3.70
SLW 160909P00030500 P 09/09/16 30.5 3.70 4.20
SLW 160909P00031000 P 09/09/16 31.0 4.20 4.60
SLW 160909P00031500 P 09/09/16 31.5 4.65 5.10
SLW 160909P00032000 P 09/09/16 32.0 5.15 5.60
SLW 160909P00032500 P 09/09/16 32.5 5.65 6.10
SLW 160909P00033000 P 09/09/16 33.0 6.20 6.60
SLW 160909P00033500 P 09/09/16 33.5 6.70 7.10
SLW 160909P00034000 P 09/09/16 34.0 7.20 7.60
SLW 160909P00034500 P 09/09/16 34.5 5.55 10.00
SLW 160909P00035000 P 09/09/16 35.0 6.15 8.55
SLW 160909P00035500 P 09/09/16 35.5 6.55 10.55
SLW 160909P00036000 P 09/09/16 36.0 7.50 9.65
SLW 160909P00036500 P 09/09/16 36.5 8.10 10.10
SLW 160909P00037000 P 09/09/16 37.0 8.50 10.55
SLW 160909P00037500 P 09/09/16 37.5 8.60 12.90
SLW 160909P00038000 P 09/09/16 38.0 9.50 12.75
SLW 160909P00038500 P 09/09/16 38.5 10.00 13.55
SLW 160909P00039000 P 09/09/16 39.0 10.35 12.90
SLW 160909P00039500 P 09/09/16 39.5 11.95 13.80
SLW 160916C00002000 C 09/16/16 2.0 23.45 25.40
SLW 160916C00003000 C 09/16/16 3.0 21.70 25.50
SLW 160916C00004000 C 09/16/16 4.0 20.75 23.20
SLW 160916C00005000 C 09/16/16 5.0 19.95 23.25
SLW 160916C00006000 C 09/16/16 6.0 18.95 21.70
SLW 160916C00007000 C 09/16/16 7.0 18.20 20.45
SLW 160916C00008000 C 09/16/16 8.0 16.90 19.15
SLW 160916C00009000 C 09/16/16 9.0 15.85 18.70
SLW 160916C00010000 C 09/16/16 10.0 15.10 16.95
SLW 160916C00011000 C 09/16/16 11.0 14.00 16.70
SLW 160916C00012000 C 09/16/16 12.0 13.45 15.25
SLW 160916C00013000 C 09/16/16 13.0 12.15 14.45
SLW 160916C00014000 C 09/16/16 14.0 11.45 13.30
SLW 160916C00015000 C 09/16/16 15.0 10.55 12.35
SLW 160916C00016000 C 09/16/16 16.0 9.60 11.35
SLW 160916C00017000 C 09/16/16 17.0 9.40 9.85
SLW 160916C00017500 C 09/16/16 17.5 7.55 9.75
SLW 160916C00018000 C 09/16/16 18.0 8.10 8.85
SLW 160916C00018500 C 09/16/16 18.5 5.75 8.60
SLW 160916C00019000 C 09/16/16 19.0 7.50 7.85
SLW 160916C00019500 C 09/16/16 19.5 7.00 7.35
SLW 160916C00020000 C 09/16/16 20.0 6.50 6.85
SLW 160916C00020500 C 09/16/16 20.5 6.00 6.35
SLW 160916C00021000 C 09/16/16 21.0 5.50 5.85
SLW 160916C00021500 C 09/16/16 21.5 5.00 5.40
SLW 160916C00022000 C 09/16/16 22.0 4.55 4.90
SLW 160916C00022500 C 09/16/16 22.5 4.00 4.45
SLW 160916C00023000 C 09/16/16 23.0 3.60 3.95
SLW 160916C00023500 C 09/16/16 23.5 3.15 3.50
SLW 160916C00024000 C 09/16/16 24.0 2.95 3.05
SLW 160916C00024500 C 09/16/16 24.5 2.54 2.63
SLW 160916C00025000 C 09/16/16 25.0 2.17 2.24
SLW 160916C00025500 C 09/16/16 25.5 1.82 1.88
SLW 160916C00026000 C 09/16/16 26.0 1.52 1.56
SLW 160916C00026500 C 09/16/16 26.5 1.24 1.29
SLW 160916C00027000 C 09/16/16 27.0 1.00 1.04
SLW 160916C00027500 C 09/16/16 27.5 0.79 0.83
SLW 160916C00028000 C 09/16/16 28.0 0.62 0.67
SLW 160916C00028500 C 09/16/16 28.5 0.49 0.53
SLW 160916C00029000 C 09/16/16 29.0 0.38 0.41
SLW 160916C00029500 C 09/16/16 29.5 0.29 0.32
SLW 160916C00030000 C 09/16/16 30.0 0.23 0.24
SLW 160916C00030500 C 09/16/16 30.5 0.17 0.20
SLW 160916C00031000 C 09/16/16 31.0 0.13 0.16
SLW 160916C00031500 C 09/16/16 31.5 0.10 0.13
SLW 160916C00032000 C 09/16/16 32.0 0.08 0.11
SLW 160916C00032500 C 09/16/16 32.5 0.06 0.08
SLW 160916C00033000 C 09/16/16 33.0 0.05 0.07
SLW 160916C00033500 C 09/16/16 33.5 0.03 0.06
SLW 160916C00034000 C 09/16/16 34.0 0.02 0.05
SLW 160916C00034500 C 09/16/16 34.5 0.02 0.05
SLW 160916C00035000 C 09/16/16 35.0 0.02 0.04
SLW 160916C00035500 C 09/16/16 35.5 0.01 0.04
SLW 160916C00036000 C 09/16/16 36.0 0.00 0.04
SLW 160916C00037000 C 09/16/16 37.0 0.00 0.03
SLW 160916C00038000 C 09/16/16 38.0 0.00 0.03
SLW 160916C00039000 C 09/16/16 39.0 0.00 0.03
SLW 160916P00002000 P 09/16/16 2.0 0.00 0.02
SLW 160916P00003000 P 09/16/16 3.0 0.00 0.02
SLW 160916P00004000 P 09/16/16 4.0 0.00 0.02
SLW 160916P00005000 P 09/16/16 5.0 0.00 0.02
SLW 160916P00006000 P 09/16/16 6.0 0.00 0.02
SLW 160916P00007000 P 09/16/16 7.0 0.00 0.02
SLW 160916P00008000 P 09/16/16 8.0 0.00 0.02
SLW 160916P00009000 P 09/16/16 9.0 0.00 0.02
SLW 160916P00010000 P 09/16/16 10.0 0.00 0.02
SLW 160916P00011000 P 09/16/16 11.0 0.00 0.02
SLW 160916P00012000 P 09/16/16 12.0 0.00 0.02
SLW 160916P00013000 P 09/16/16 13.0 0.00 0.02
SLW 160916P00014000 P 09/16/16 14.0 0.00 0.02
SLW 160916P00015000 P 09/16/16 15.0 0.00 0.02
SLW 160916P00016000 P 09/16/16 16.0 0.00 0.02
SLW 160916P00017000 P 09/16/16 17.0 0.00 0.02
SLW 160916P00017500 P 09/16/16 17.5 0.00 0.03
SLW 160916P00018000 P 09/16/16 18.0 0.00 0.03
SLW 160916P00018500 P 09/16/16 18.5 0.00 0.03
SLW 160916P00019000 P 09/16/16 19.0 0.00 0.03
SLW 160916P00019500 P 09/16/16 19.5 0.00 0.04
SLW 160916P00020000 P 09/16/16 20.0 0.01 0.04
SLW 160916P00020500 P 09/16/16 20.5 0.02 0.05
SLW 160916P00021000 P 09/16/16 21.0 0.03 0.05
SLW 160916P00021500 P 09/16/16 21.5 0.04 0.06
SLW 160916P00022000 P 09/16/16 22.0 0.06 0.09
SLW 160916P00022500 P 09/16/16 22.5 0.09 0.11
SLW 160916P00023000 P 09/16/16 23.0 0.13 0.17
SLW 160916P00023500 P 09/16/16 23.5 0.18 0.21
SLW 160916P00024000 P 09/16/16 24.0 0.25 0.28
SLW 160916P00024500 P 09/16/16 24.5 0.34 0.37
SLW 160916P00025000 P 09/16/16 25.0 0.46 0.49
SLW 160916P00025500 P 09/16/16 25.5 0.61 0.65
SLW 160916P00026000 P 09/16/16 26.0 0.81 0.82
SLW 160916P00026500 P 09/16/16 26.5 1.03 1.05
SLW 160916P00027000 P 09/16/16 27.0 1.28 1.32
SLW 160916P00027500 P 09/16/16 27.5 1.57 1.62
SLW 160916P00028000 P 09/16/16 28.0 1.90 1.95
SLW 160916P00028500 P 09/16/16 28.5 2.26 2.32
SLW 160916P00029000 P 09/16/16 29.0 2.64 2.71
SLW 160916P00029500 P 09/16/16 29.5 3.00 3.15
SLW 160916P00030000 P 09/16/16 30.0 3.45 3.60
SLW 160916P00030500 P 09/16/16 30.5 3.75 4.25
SLW 160916P00031000 P 09/16/16 31.0 4.35 4.65
SLW 160916P00031500 P 09/16/16 31.5 4.70 5.20
SLW 160916P00032000 P 09/16/16 32.0 5.15 5.70
SLW 160916P00032500 P 09/16/16 32.5 5.65 6.10
SLW 160916P00033000 P 09/16/16 33.0 6.15 6.60
SLW 160916P00033500 P 09/16/16 33.5 6.65 7.10
SLW 160916P00034000 P 09/16/16 34.0 7.15 7.60
SLW 160916P00034500 P 09/16/16 34.5 7.25 8.30
SLW 160916P00035000 P 09/16/16 35.0 8.20 8.60
SLW 160916P00035500 P 09/16/16 35.5 8.25 9.10
SLW 160916P00036000 P 09/16/16 36.0 7.50 10.20
SLW 160916P00037000 P 09/16/16 37.0 9.80 10.70
SLW 160916P00038000 P 09/16/16 38.0 9.65 12.15
SLW 160916P00039000 P 09/16/16 39.0 11.60 13.25
SLW 160923C00020000 C 09/23/16 20.0 6.50 6.95
SLW 160923C00021500 C 09/23/16 21.5 5.00 5.40
SLW 160923C00022000 C 09/23/16 22.0 4.50 4.95
SLW 160923C00022500 C 09/23/16 22.5 4.05 4.50
SLW 160923C00023000 C 09/23/16 23.0 3.60 4.05
SLW 160923C00023500 C 09/23/16 23.5 3.45 3.60
SLW 160923C00024000 C 09/23/16 24.0 3.00 3.20
SLW 160923C00024500 C 09/23/16 24.5 2.68 2.76
SLW 160923C00025000 C 09/23/16 25.0 2.32 2.40
SLW 160923C00025500 C 09/23/16 25.5 2.00 2.07
SLW 160923C00026000 C 09/23/16 26.0 1.71 1.76
SLW 160923C00026500 C 09/23/16 26.5 1.44 1.48
SLW 160923C00027000 C 09/23/16 27.0 1.20 1.25
SLW 160923C00027500 C 09/23/16 27.5 1.00 1.04
SLW 160923C00028000 C 09/23/16 28.0 0.82 0.86
SLW 160923C00028500 C 09/23/16 28.5 0.67 0.71
SLW 160923C00029000 C 09/23/16 29.0 0.53 0.58
SLW 160923C00029500 C 09/23/16 29.5 0.44 0.48
SLW 160923C00030000 C 09/23/16 30.0 0.33 0.39
SLW 160923C00030500 C 09/23/16 30.5 0.24 0.32
SLW 160923C00031000 C 09/23/16 31.0 0.19 0.27
SLW 160923C00031500 C 09/23/16 31.5 0.15 0.22
SLW 160923C00032000 C 09/23/16 32.0 0.13 0.19
SLW 160923C00032500 C 09/23/16 32.5 0.10 0.16
SLW 160923C00033000 C 09/23/16 33.0 0.11 0.13
SLW 160923C00033500 C 09/23/16 33.5 0.06 0.11
SLW 160923C00034000 C 09/23/16 34.0 0.05 0.10
SLW 160923C00034500 C 09/23/16 34.5 0.04 0.08
SLW 160923C00035000 C 09/23/16 35.0 0.03 0.07
SLW 160923C00035500 C 09/23/16 35.5 0.02 0.07
SLW 160923C00036000 C 09/23/16 36.0 0.03 0.06
SLW 160923C00036500 C 09/23/16 36.5 0.02 0.06
SLW 160923C00037000 C 09/23/16 37.0 0.01 0.05
SLW 160923C00037500 C 09/23/16 37.5 0.01 0.05
SLW 160923C00038000 C 09/23/16 38.0 0.00 0.05
SLW 160923C00038500 C 09/23/16 38.5 0.00 0.04
SLW 160923C00039000 C 09/23/16 39.0 0.00 0.04
SLW 160923C00039500 C 09/23/16 39.5 0.00 0.04
SLW 160923C00040000 C 09/23/16 40.0 0.00 0.04
SLW 160923P00020000 P 09/23/16 20.0 0.02 0.06
SLW 160923P00021500 P 09/23/16 21.5 0.07 0.11
SLW 160923P00022000 P 09/23/16 22.0 0.09 0.15
SLW 160923P00022500 P 09/23/16 22.5 0.13 0.19
SLW 160923P00023000 P 09/23/16 23.0 0.19 0.25
SLW 160923P00023500 P 09/23/16 23.5 0.27 0.33
SLW 160923P00024000 P 09/23/16 24.0 0.36 0.40
SLW 160923P00024500 P 09/23/16 24.5 0.47 0.52
SLW 160923P00025000 P 09/23/16 25.0 0.62 0.65
SLW 160923P00025500 P 09/23/16 25.5 0.78 0.82
SLW 160923P00026000 P 09/23/16 26.0 0.99 1.02
SLW 160923P00026500 P 09/23/16 26.5 1.22 1.25
SLW 160923P00027000 P 09/23/16 27.0 1.48 1.52
SLW 160923P00027500 P 09/23/16 27.5 1.77 1.82
SLW 160923P00028000 P 09/23/16 28.0 2.09 2.14
SLW 160923P00028500 P 09/23/16 28.5 2.44 2.50
SLW 160923P00029000 P 09/23/16 29.0 2.81 2.87
SLW 160923P00029500 P 09/23/16 29.5 3.15 3.30
SLW 160923P00030000 P 09/23/16 30.0 3.55 3.70
SLW 160923P00030500 P 09/23/16 30.5 4.00 4.35
SLW 160923P00031000 P 09/23/16 31.0 4.30 4.80
SLW 160923P00031500 P 09/23/16 31.5 4.75 5.25
SLW 160923P00032000 P 09/23/16 32.0 5.25 5.75
SLW 160923P00032500 P 09/23/16 32.5 5.70 6.20
SLW 160923P00033000 P 09/23/16 33.0 6.15 6.65
SLW 160923P00033500 P 09/23/16 33.5 6.65 7.15
SLW 160923P00034000 P 09/23/16 34.0 7.10 7.65
SLW 160923P00034500 P 09/23/16 34.5 6.10 8.15
SLW 160923P00035000 P 09/23/16 35.0 7.70 8.75
SLW 160923P00035500 P 09/23/16 35.5 6.70 10.45
SLW 160923P00036000 P 09/23/16 36.0 7.15 11.30
SLW 160923P00036500 P 09/23/16 36.5 7.75 11.80
SLW 160923P00037000 P 09/23/16 37.0 8.25 12.30
SLW 160923P00037500 P 09/23/16 37.5 8.80 12.85
SLW 160923P00038000 P 09/23/16 38.0 9.15 13.35
SLW 160923P00038500 P 09/23/16 38.5 9.70 13.55
SLW 160923P00039000 P 09/23/16 39.0 10.00 12.75
SLW 160923P00039500 P 09/23/16 39.5 11.10 13.15
SLW 160923P00040000 P 09/23/16 40.0 12.25 13.95
SLW 160930C00022500 C 09/30/16 22.5 4.15 4.55
SLW 160930C00023000 C 09/30/16 23.0 3.70 4.10
SLW 160930C00023500 C 09/30/16 23.5 3.50 3.70
SLW 160930C00024000 C 09/30/16 24.0 3.10 3.30
SLW 160930C00024500 C 09/30/16 24.5 2.80 2.87
SLW 160930C00025000 C 09/30/16 25.0 2.45 2.52
SLW 160930C00025500 C 09/30/16 25.5 2.13 2.19
SLW 160930C00026000 C 09/30/16 26.0 1.84 1.90
SLW 160930C00026500 C 09/30/16 26.5 1.58 1.63
SLW 160930C00027000 C 09/30/16 27.0 1.35 1.40
SLW 160930C00027500 C 09/30/16 27.5 1.14 1.19
SLW 160930C00028000 C 09/30/16 28.0 0.95 1.00
SLW 160930C00028500 C 09/30/16 28.5 0.80 0.85
SLW 160930C00029000 C 09/30/16 29.0 0.67 0.71
SLW 160930C00029500 C 09/30/16 29.5 0.55 0.60
SLW 160930C00030000 C 09/30/16 30.0 0.45 0.50
SLW 160930C00030500 C 09/30/16 30.5 0.37 0.42
SLW 160930C00031000 C 09/30/16 31.0 0.27 0.35
SLW 160930C00031500 C 09/30/16 31.5 0.22 0.30
SLW 160930C00032000 C 09/30/16 32.0 0.18 0.25
SLW 160930C00032500 C 09/30/16 32.5 0.15 0.22
SLW 160930C00033000 C 09/30/16 33.0 0.12 0.19
SLW 160930C00033500 C 09/30/16 33.5 0.10 0.16
SLW 160930C00034000 C 09/30/16 34.0 0.08 0.14
SLW 160930C00034500 C 09/30/16 34.5 0.07 0.12
SLW 160930C00035000 C 09/30/16 35.0 0.05 0.11
SLW 160930C00035500 C 09/30/16 35.5 0.05 0.09
SLW 160930C00036000 C 09/30/16 36.0 0.04 0.08
SLW 160930C00036500 C 09/30/16 36.5 0.03 0.08
SLW 160930C00037000 C 09/30/16 37.0 0.02 0.07
SLW 160930C00037500 C 09/30/16 37.5 0.02 0.06
SLW 160930C00038000 C 09/30/16 38.0 0.02 0.06
SLW 160930C00038500 C 09/30/16 38.5 0.01 0.05
SLW 160930C00039000 C 09/30/16 39.0 0.01 0.05
SLW 160930C00039500 C 09/30/16 39.5 0.01 0.05
SLW 160930P00022500 P 09/30/16 22.5 0.19 0.26
SLW 160930P00023000 P 09/30/16 23.0 0.26 0.33
SLW 160930P00023500 P 09/30/16 23.5 0.35 0.39
SLW 160930P00024000 P 09/30/16 24.0 0.45 0.50
SLW 160930P00024500 P 09/30/16 24.5 0.58 0.63
SLW 160930P00025000 P 09/30/16 25.0 0.73 0.78
SLW 160930P00025500 P 09/30/16 25.5 0.91 0.96
SLW 160930P00026000 P 09/30/16 26.0 1.12 1.17
SLW 160930P00026500 P 09/30/16 26.5 1.36 1.40
SLW 160930P00027000 P 09/30/16 27.0 1.62 1.67
SLW 160930P00027500 P 09/30/16 27.5 1.90 1.96
SLW 160930P00028000 P 09/30/16 28.0 2.22 2.29
SLW 160930P00028500 P 09/30/16 28.5 2.56 2.63
SLW 160930P00029000 P 09/30/16 29.0 2.92 3.05
SLW 160930P00029500 P 09/30/16 29.5 3.25 3.40
SLW 160930P00030000 P 09/30/16 30.0 3.65 3.85
SLW 160930P00030500 P 09/30/16 30.5 4.05 4.25
SLW 160930P00031000 P 09/30/16 31.0 4.50 4.90
SLW 160930P00031500 P 09/30/16 31.5 4.80 5.35
SLW 160930P00032000 P 09/30/16 32.0 5.25 5.80
SLW 160930P00032500 P 09/30/16 32.5 5.70 6.25
SLW 160930P00033000 P 09/30/16 33.0 6.20 6.75
SLW 160930P00033500 P 09/30/16 33.5 6.70 7.25
SLW 160930P00034000 P 09/30/16 34.0 7.15 7.65
SLW 160930P00034500 P 09/30/16 34.5 6.35 9.50
SLW 160930P00035000 P 09/30/16 35.0 6.40 9.05
SLW 160930P00035500 P 09/30/16 35.5 7.10 9.20
SLW 160930P00036000 P 09/30/16 36.0 8.75 9.65
SLW 160930P00036500 P 09/30/16 36.5 7.95 10.20
SLW 160930P00037000 P 09/30/16 37.0 8.30 11.90
SLW 160930P00037500 P 09/30/16 37.5 8.75 11.25
SLW 160930P00038000 P 09/30/16 38.0 9.35 13.60
SLW 160930P00038500 P 09/30/16 38.5 9.55 14.00
SLW 160930P00039000 P 09/30/16 39.0 10.20 14.35
SLW 160930P00039500 P 09/30/16 39.5 12.15 13.30
SLW 161007C00019000 C 10/07/16 19.0 7.35 8.00
SLW 161007C00019500 C 10/07/16 19.5 6.85 7.60
SLW 161007C00020000 C 10/07/16 20.0 6.15 7.10
SLW 161007C00020500 C 10/07/16 20.5 5.70 6.60
SLW 161007C00021000 C 10/07/16 21.0 5.25 6.10
SLW 161007C00021500 C 10/07/16 21.5 5.05 5.60
SLW 161007C00022000 C 10/07/16 22.0 4.60 5.15
SLW 161007C00022500 C 10/07/16 22.5 4.20 4.70
SLW 161007C00023000 C 10/07/16 23.0 4.00 4.20
SLW 161007C00023500 C 10/07/16 23.5 3.60 3.80
SLW 161007C00024000 C 10/07/16 24.0 3.20 3.40
SLW 161007C00024500 C 10/07/16 24.5 2.89 3.05
SLW 161007C00025000 C 10/07/16 25.0 2.56 2.66
SLW 161007C00025500 C 10/07/16 25.5 2.25 2.35
SLW 161007C00026000 C 10/07/16 26.0 1.96 2.07
SLW 161007C00026500 C 10/07/16 26.5 1.69 1.80
SLW 161007C00027000 C 10/07/16 27.0 1.46 1.56
SLW 161007C00027500 C 10/07/16 27.5 1.25 1.35
SLW 161007C00028000 C 10/07/16 28.0 1.06 1.17
SLW 161007C00028500 C 10/07/16 28.5 0.90 0.99
SLW 161007C00029000 C 10/07/16 29.0 0.76 0.85
SLW 161007C00029500 C 10/07/16 29.5 0.62 0.72
SLW 161007C00030000 C 10/07/16 30.0 0.53 0.61
SLW 161007C00030500 C 10/07/16 30.5 0.41 0.52
SLW 161007C00031000 C 10/07/16 31.0 0.32 0.49
SLW 161007C00031500 C 10/07/16 31.5 0.27 0.40
SLW 161007C00032000 C 10/07/16 32.0 0.21 0.33
SLW 161007C00032500 C 10/07/16 32.5 0.17 0.30
SLW 161007C00033000 C 10/07/16 33.0 0.15 0.26
SLW 161007C00033500 C 10/07/16 33.5 0.12 0.23
SLW 161007C00034000 C 10/07/16 34.0 0.10 0.20
SLW 161007C00034500 C 10/07/16 34.5 0.08 0.18
SLW 161007C00035000 C 10/07/16 35.0 0.07 0.16
SLW 161007P00019000 P 10/07/16 19.0 0.02 0.07
SLW 161007P00019500 P 10/07/16 19.5 0.03 0.10
SLW 161007P00020000 P 10/07/16 20.0 0.04 0.11
SLW 161007P00020500 P 10/07/16 20.5 0.06 0.14
SLW 161007P00021000 P 10/07/16 21.0 0.09 0.17
SLW 161007P00021500 P 10/07/16 21.5 0.13 0.21
SLW 161007P00022000 P 10/07/16 22.0 0.17 0.26
SLW 161007P00022500 P 10/07/16 22.5 0.24 0.34
SLW 161007P00023000 P 10/07/16 23.0 0.32 0.40
SLW 161007P00023500 P 10/07/16 23.5 0.41 0.51
SLW 161007P00024000 P 10/07/16 24.0 0.52 0.60
SLW 161007P00024500 P 10/07/16 24.5 0.65 0.74
SLW 161007P00025000 P 10/07/16 25.0 0.81 0.90
SLW 161007P00025500 P 10/07/16 25.5 1.00 1.09
SLW 161007P00026000 P 10/07/16 26.0 1.21 1.31
SLW 161007P00026500 P 10/07/16 26.5 1.46 1.54
SLW 161007P00027000 P 10/07/16 27.0 1.71 1.81
SLW 161007P00027500 P 10/07/16 27.5 2.01 2.10
SLW 161007P00028000 P 10/07/16 28.0 2.33 2.42
SLW 161007P00028500 P 10/07/16 28.5 2.66 2.76
SLW 161007P00029000 P 10/07/16 29.0 3.00 3.15
SLW 161007P00029500 P 10/07/16 29.5 3.35 3.55
SLW 161007P00030000 P 10/07/16 30.0 3.75 3.95
SLW 161007P00030500 P 10/07/16 30.5 4.15 4.35
SLW 161007P00031000 P 10/07/16 31.0 4.55 4.75
SLW 161007P00031500 P 10/07/16 31.5 5.00 5.25
SLW 161007P00032000 P 10/07/16 32.0 5.15 6.00
SLW 161007P00032500 P 10/07/16 32.5 5.60 6.50
SLW 161007P00033000 P 10/07/16 33.0 6.05 7.05
SLW 161007P00033500 P 10/07/16 33.5 6.40 7.55
SLW 161007P00034000 P 10/07/16 34.0 6.85 8.00
SLW 161007P00034500 P 10/07/16 34.5 5.85 9.90
SLW 161007P00035000 P 10/07/16 35.0 7.70 9.15
SLW 161021C00017000 C 10/21/16 17.0 8.65 10.40
SLW 161021C00018000 C 10/21/16 18.0 8.35 9.10
SLW 161021C00019000 C 10/21/16 19.0 7.50 8.05
SLW 161021C00020000 C 10/21/16 20.0 6.50 7.10
SLW 161021C00021000 C 10/21/16 21.0 5.60 6.20
SLW 161021C00022000 C 10/21/16 22.0 4.75 5.30
SLW 161021C00023000 C 10/21/16 23.0 4.15 4.35
SLW 161021C00024000 C 10/21/16 24.0 3.40 3.55
SLW 161021C00025000 C 10/21/16 25.0 2.79 2.85
SLW 161021C00026000 C 10/21/16 26.0 2.21 2.26
SLW 161021C00027000 C 10/21/16 27.0 1.73 1.77
SLW 161021C00028000 C 10/21/16 28.0 1.34 1.37
SLW 161021C00029000 C 10/21/16 29.0 1.01 1.05
SLW 161021C00030000 C 10/21/16 30.0 0.75 0.80
SLW 161021C00031000 C 10/21/16 31.0 0.56 0.61
SLW 161021C00032000 C 10/21/16 32.0 0.38 0.46
SLW 161021C00033000 C 10/21/16 33.0 0.28 0.35
SLW 161021C00034000 C 10/21/16 34.0 0.21 0.27
SLW 161021C00035000 C 10/21/16 35.0 0.16 0.21
SLW 161021C00036000 C 10/21/16 36.0 0.13 0.17
SLW 161021C00037000 C 10/21/16 37.0 0.10 0.14
SLW 161021C00038000 C 10/21/16 38.0 0.07 0.12
SLW 161021C00039000 C 10/21/16 39.0 0.05 0.10
SLW 161021C00040000 C 10/21/16 40.0 0.03 0.09
SLW 161021C00041000 C 10/21/16 41.0 0.03 0.08
SLW 161021C00042000 C 10/21/16 42.0 0.02 0.07
SLW 161021C00043000 C 10/21/16 43.0 0.02 0.06
SLW 161021P00017000 P 10/21/16 17.0 0.02 0.05
SLW 161021P00018000 P 10/21/16 18.0 0.04 0.07
SLW 161021P00019000 P 10/21/16 19.0 0.06 0.10
SLW 161021P00020000 P 10/21/16 20.0 0.11 0.15
SLW 161021P00021000 P 10/21/16 21.0 0.19 0.24
SLW 161021P00022000 P 10/21/16 22.0 0.30 0.34
SLW 161021P00023000 P 10/21/16 23.0 0.47 0.51
SLW 161021P00024000 P 10/21/16 24.0 0.72 0.76
SLW 161021P00025000 P 10/21/16 25.0 1.06 1.09
SLW 161021P00026000 P 10/21/16 26.0 1.48 1.52
SLW 161021P00027000 P 10/21/16 27.0 1.99 2.03
SLW 161021P00028000 P 10/21/16 28.0 2.59 2.63
SLW 161021P00029000 P 10/21/16 29.0 3.20 3.35
SLW 161021P00030000 P 10/21/16 30.0 3.95 4.10
SLW 161021P00031000 P 10/21/16 31.0 4.75 4.95
SLW 161021P00032000 P 10/21/16 32.0 5.60 5.80
SLW 161021P00033000 P 10/21/16 33.0 6.50 6.90
SLW 161021P00034000 P 10/21/16 34.0 7.25 7.85
SLW 161021P00035000 P 10/21/16 35.0 8.25 8.75
SLW 161021P00036000 P 10/21/16 36.0 8.90 9.95
SLW 161021P00037000 P 10/21/16 37.0 9.80 10.85
SLW 161021P00038000 P 10/21/16 38.0 10.85 11.85
SLW 161021P00039000 P 10/21/16 39.0 10.55 13.50
SLW 161021P00040000 P 10/21/16 40.0 11.55 14.45
SLW 161021P00041000 P 10/21/16 41.0 12.60 15.50
SLW 161021P00042000 P 10/21/16 42.0 13.50 16.50
SLW 161021P00043000 P 10/21/16 43.0 15.65 16.75
SLW 161118C00019000 C 11/18/16 19.0 7.50 8.35
SLW 161118C00020000 C 11/18/16 20.0 6.55 7.35
SLW 161118C00021000 C 11/18/16 21.0 5.70 6.40
SLW 161118C00022000 C 11/18/16 22.0 5.20 5.45
SLW 161118C00023000 C 11/18/16 23.0 4.45 4.65
SLW 161118C00024000 C 11/18/16 24.0 3.80 3.90
SLW 161118C00025000 C 11/18/16 25.0 3.15 3.30
SLW 161118C00026000 C 11/18/16 26.0 2.66 2.71
SLW 161118C00027000 C 11/18/16 27.0 2.17 2.23
SLW 161118C00028000 C 11/18/16 28.0 1.77 1.82
SLW 161118C00029000 C 11/18/16 29.0 1.44 1.48
SLW 161118C00030000 C 11/18/16 30.0 1.16 1.21
SLW 161118C00031000 C 11/18/16 31.0 0.92 0.97
SLW 161118C00032000 C 11/18/16 32.0 0.71 0.79
SLW 161118C00033000 C 11/18/16 33.0 0.59 0.64
SLW 161118C00034000 C 11/18/16 34.0 0.46 0.51
SLW 161118C00035000 C 11/18/16 35.0 0.35 0.42
SLW 161118C00036000 C 11/18/16 36.0 0.29 0.35
SLW 161118C00037000 C 11/18/16 37.0 0.23 0.29
SLW 161118C00038000 C 11/18/16 38.0 0.19 0.25
SLW 161118C00039000 C 11/18/16 39.0 0.16 0.21
SLW 161118C00040000 C 11/18/16 40.0 0.13 0.19
SLW 161118C00041000 C 11/18/16 41.0 0.11 0.17
SLW 161118C00042000 C 11/18/16 42.0 0.09 0.14
SLW 161118P00019000 P 11/18/16 19.0 0.16 0.21
SLW 161118P00020000 P 11/18/16 20.0 0.24 0.31
SLW 161118P00021000 P 11/18/16 21.0 0.38 0.43
SLW 161118P00022000 P 11/18/16 22.0 0.56 0.60
SLW 161118P00023000 P 11/18/16 23.0 0.79 0.84
SLW 161118P00024000 P 11/18/16 24.0 1.10 1.14
SLW 161118P00025000 P 11/18/16 25.0 1.48 1.52
SLW 161118P00026000 P 11/18/16 26.0 1.93 1.98
SLW 161118P00027000 P 11/18/16 27.0 2.44 2.49
SLW 161118P00028000 P 11/18/16 28.0 3.00 3.10
SLW 161118P00029000 P 11/18/16 29.0 3.65 3.75
SLW 161118P00030000 P 11/18/16 30.0 4.35 4.50
SLW 161118P00031000 P 11/18/16 31.0 5.10 5.25
SLW 161118P00032000 P 11/18/16 32.0 5.90 6.15
SLW 161118P00033000 P 11/18/16 33.0 6.75 7.00
SLW 161118P00034000 P 11/18/16 34.0 7.65 7.90
SLW 161118P00035000 P 11/18/16 35.0 8.30 9.10
SLW 161118P00036000 P 11/18/16 36.0 8.90 9.95
SLW 161118P00037000 P 11/18/16 37.0 10.05 10.90
SLW 161118P00038000 P 11/18/16 38.0 11.00 11.90
SLW 161118P00039000 P 11/18/16 39.0 11.95 12.90
SLW 161118P00040000 P 11/18/16 40.0 12.65 14.70
SLW 161118P00041000 P 11/18/16 41.0 13.75 14.75
SLW 161118P00042000 P 11/18/16 42.0 14.90 15.75
SLW 161216C00008000 C 12/16/16 8.0 17.45 19.45
SLW 161216C00009000 C 12/16/16 9.0 15.70 19.30
SLW 161216C00010000 C 12/16/16 10.0 14.70 18.30
SLW 161216C00011000 C 12/16/16 11.0 13.70 17.30
SLW 161216C00012000 C 12/16/16 12.0 12.70 16.30
SLW 161216C00013000 C 12/16/16 13.0 11.90 14.70
SLW 161216C00014000 C 12/16/16 14.0 11.55 13.50
SLW 161216C00015000 C 12/16/16 15.0 10.60 12.45
SLW 161216C00016000 C 12/16/16 16.0 9.60 11.55
SLW 161216C00017000 C 12/16/16 17.0 8.75 10.40
SLW 161216C00018000 C 12/16/16 18.0 8.60 9.20
SLW 161216C00019000 C 12/16/16 19.0 7.70 8.15
SLW 161216C00020000 C 12/16/16 20.0 6.85 7.25
SLW 161216C00021000 C 12/16/16 21.0 6.00 6.50
SLW 161216C00022000 C 12/16/16 22.0 5.45 5.65
SLW 161216C00023000 C 12/16/16 23.0 4.65 4.90
SLW 161216C00024000 C 12/16/16 24.0 4.05 4.20
SLW 161216C00025000 C 12/16/16 25.0 3.50 3.60
SLW 161216C00026000 C 12/16/16 26.0 2.98 3.05
SLW 161216C00027000 C 12/16/16 27.0 2.50 2.55
SLW 161216C00028000 C 12/16/16 28.0 2.10 2.15
SLW 161216C00029000 C 12/16/16 29.0 1.76 1.80
SLW 161216C00030000 C 12/16/16 30.0 1.46 1.51
SLW 161216C00031000 C 12/16/16 31.0 1.20 1.26
SLW 161216C00032000 C 12/16/16 32.0 1.01 1.06
SLW 161216C00033000 C 12/16/16 33.0 0.84 0.88
SLW 161216C00034000 C 12/16/16 34.0 0.69 0.73
SLW 161216C00035000 C 12/16/16 35.0 0.55 0.62
SLW 161216C00036000 C 12/16/16 36.0 0.47 0.51
SLW 161216C00037000 C 12/16/16 37.0 0.38 0.45
SLW 161216C00038000 C 12/16/16 38.0 0.32 0.39
SLW 161216C00039000 C 12/16/16 39.0 0.26 0.33
SLW 161216C00040000 C 12/16/16 40.0 0.22 0.29
SLW 161216C00041000 C 12/16/16 41.0 0.19 0.26
SLW 161216C00042000 C 12/16/16 42.0 0.16 0.23
SLW 161216C00043000 C 12/16/16 43.0 0.14 0.21
SLW 161216C00044000 C 12/16/16 44.0 0.12 0.19
SLW 161216C00045000 C 12/16/16 45.0 0.10 0.17
SLW 161216C00046000 C 12/16/16 46.0 0.08 0.15
SLW 161216P00008000 P 12/16/16 8.0 0.00 0.02
SLW 161216P00009000 P 12/16/16 9.0 0.00 0.03
SLW 161216P00010000 P 12/16/16 10.0 0.00 0.03
SLW 161216P00011000 P 12/16/16 11.0 0.00 0.04
SLW 161216P00012000 P 12/16/16 12.0 0.00 0.04
SLW 161216P00013000 P 12/16/16 13.0 0.01 0.05
SLW 161216P00014000 P 12/16/16 14.0 0.02 0.06
SLW 161216P00015000 P 12/16/16 15.0 0.04 0.08
SLW 161216P00016000 P 12/16/16 16.0 0.07 0.12
SLW 161216P00017000 P 12/16/16 17.0 0.11 0.16
SLW 161216P00018000 P 12/16/16 18.0 0.17 0.23
SLW 161216P00019000 P 12/16/16 19.0 0.25 0.33
SLW 161216P00020000 P 12/16/16 20.0 0.39 0.45
SLW 161216P00021000 P 12/16/16 21.0 0.55 0.60
SLW 161216P00022000 P 12/16/16 22.0 0.77 0.81
SLW 161216P00023000 P 12/16/16 23.0 1.04 1.08
SLW 161216P00024000 P 12/16/16 24.0 1.37 1.42
SLW 161216P00025000 P 12/16/16 25.0 1.77 1.82
SLW 161216P00026000 P 12/16/16 26.0 2.23 2.29
SLW 161216P00027000 P 12/16/16 27.0 2.76 2.83
SLW 161216P00028000 P 12/16/16 28.0 3.35 3.45
SLW 161216P00029000 P 12/16/16 29.0 3.95 4.10
SLW 161216P00030000 P 12/16/16 30.0 4.65 4.80
SLW 161216P00031000 P 12/16/16 31.0 5.40 5.55
SLW 161216P00032000 P 12/16/16 32.0 6.20 6.35
SLW 161216P00033000 P 12/16/16 33.0 7.00 7.25
SLW 161216P00034000 P 12/16/16 34.0 7.85 8.10
SLW 161216P00035000 P 12/16/16 35.0 8.75 9.00
SLW 161216P00036000 P 12/16/16 36.0 9.30 10.10
SLW 161216P00037000 P 12/16/16 37.0 10.20 11.05
SLW 161216P00038000 P 12/16/16 38.0 11.10 12.10
SLW 161216P00039000 P 12/16/16 39.0 12.10 13.00
SLW 161216P00040000 P 12/16/16 40.0 13.25 13.85
SLW 161216P00041000 P 12/16/16 41.0 13.90 15.00
SLW 161216P00042000 P 12/16/16 42.0 14.05 16.00
SLW 161216P00043000 P 12/16/16 43.0 15.65 17.00
SLW 161216P00044000 P 12/16/16 44.0 16.80 17.80
SLW 161216P00045000 P 12/16/16 45.0 16.65 18.80
SLW 161216P00046000 P 12/16/16 46.0 18.85 19.80
SLW 170120C00003000 C 01/20/17 3.0 22.50 24.65
SLW 170120C00005000 C 01/20/17 5.0 19.70 23.35
SLW 170120C00006000 C 01/20/17 6.0 18.70 22.35
SLW 170120C00007000 C 01/20/17 7.0 17.70 21.35
SLW 170120C00008000 C 01/20/17 8.0 17.50 19.40
SLW 170120C00009000 C 01/20/17 9.0 16.50 18.45
SLW 170120C00010000 C 01/20/17 10.0 16.55 16.90
SLW 170120C00011000 C 01/20/17 11.0 13.70 16.45
SLW 170120C00012000 C 01/20/17 12.0 13.50 15.35
SLW 170120C00013000 C 01/20/17 13.0 13.40 14.00
SLW 170120C00014000 C 01/20/17 14.0 11.60 13.55
SLW 170120C00015000 C 01/20/17 15.0 11.75 12.10
SLW 170120C00016000 C 01/20/17 16.0 10.55 11.55
SLW 170120C00017000 C 01/20/17 17.0 9.85 10.20
SLW 170120C00018000 C 01/20/17 18.0 8.90 9.20
SLW 170120C00019000 C 01/20/17 19.0 7.90 8.35
SLW 170120C00020000 C 01/20/17 20.0 7.15 7.50
SLW 170120C00021000 C 01/20/17 21.0 6.45 6.70
SLW 170120C00022000 C 01/20/17 22.0 5.70 5.95
SLW 170120C00023000 C 01/20/17 23.0 5.05 5.20
SLW 170120C00024000 C 01/20/17 24.0 4.45 4.55
SLW 170120C00025000 C 01/20/17 25.0 3.85 4.00
SLW 170120C00026000 C 01/20/17 26.0 3.35 3.40
SLW 170120C00027000 C 01/20/17 27.0 2.89 2.99
SLW 170120C00028000 C 01/20/17 28.0 2.49 2.59
SLW 170120C00029000 C 01/20/17 29.0 2.14 2.23
SLW 170120C00030000 C 01/20/17 30.0 1.85 1.93
SLW 170120C00031000 C 01/20/17 31.0 1.56 1.66
SLW 170120C00032000 C 01/20/17 32.0 1.34 1.42
SLW 170120C00033000 C 01/20/17 33.0 1.15 1.22
SLW 170120C00034000 C 01/20/17 34.0 0.97 1.07
SLW 170120C00035000 C 01/20/17 35.0 0.84 0.93
SLW 170120C00036000 C 01/20/17 36.0 0.72 0.79
SLW 170120C00037000 C 01/20/17 37.0 0.62 0.69
SLW 170120C00038000 C 01/20/17 38.0 0.54 0.61
SLW 170120C00039000 C 01/20/17 39.0 0.47 0.53
SLW 170120C00040000 C 01/20/17 40.0 0.41 0.47
SLW 170120C00041000 C 01/20/17 41.0 0.36 0.41
SLW 170120C00042000 C 01/20/17 42.0 0.32 0.38
SLW 170120C00043000 C 01/20/17 43.0 0.28 0.34
SLW 170120C00044000 C 01/20/17 44.0 0.25 0.30
SLW 170120C00045000 C 01/20/17 45.0 0.21 0.28
SLW 170120C00046000 C 01/20/17 46.0 0.19 0.26
SLW 170120P00003000 P 01/20/17 3.0 0.00 0.02
SLW 170120P00005000 P 01/20/17 5.0 0.00 0.02
SLW 170120P00006000 P 01/20/17 6.0 0.00 0.02
SLW 170120P00007000 P 01/20/17 7.0 0.00 0.02
SLW 170120P00008000 P 01/20/17 8.0 0.00 0.03
SLW 170120P00009000 P 01/20/17 9.0 0.00 0.03
SLW 170120P00010000 P 01/20/17 10.0 0.01 0.04
SLW 170120P00011000 P 01/20/17 11.0 0.02 0.05
SLW 170120P00012000 P 01/20/17 12.0 0.03 0.06
SLW 170120P00013000 P 01/20/17 13.0 0.05 0.07
SLW 170120P00014000 P 01/20/17 14.0 0.07 0.10
SLW 170120P00015000 P 01/20/17 15.0 0.10 0.15
SLW 170120P00016000 P 01/20/17 16.0 0.15 0.20
SLW 170120P00017000 P 01/20/17 17.0 0.22 0.26
SLW 170120P00018000 P 01/20/17 18.0 0.31 0.35
SLW 170120P00019000 P 01/20/17 19.0 0.44 0.49
SLW 170120P00020000 P 01/20/17 20.0 0.58 0.64
SLW 170120P00021000 P 01/20/17 21.0 0.79 0.87
SLW 170120P00022000 P 01/20/17 22.0 1.03 1.09
SLW 170120P00023000 P 01/20/17 23.0 1.34 1.40
SLW 170120P00024000 P 01/20/17 24.0 1.69 1.77
SLW 170120P00025000 P 01/20/17 25.0 2.11 2.19
SLW 170120P00026000 P 01/20/17 26.0 2.58 2.69
SLW 170120P00027000 P 01/20/17 27.0 3.10 3.25
SLW 170120P00028000 P 01/20/17 28.0 3.70 3.80
SLW 170120P00029000 P 01/20/17 29.0 4.35 4.45
SLW 170120P00030000 P 01/20/17 30.0 5.00 5.15
SLW 170120P00031000 P 01/20/17 31.0 5.75 5.90
SLW 170120P00032000 P 01/20/17 32.0 6.55 6.65
SLW 170120P00033000 P 01/20/17 33.0 7.35 7.45
SLW 170120P00034000 P 01/20/17 34.0 8.15 8.40
SLW 170120P00035000 P 01/20/17 35.0 9.00 9.25
SLW 170120P00036000 P 01/20/17 36.0 9.85 10.15
SLW 170120P00037000 P 01/20/17 37.0 10.75 11.05
SLW 170120P00038000 P 01/20/17 38.0 11.25 12.20
SLW 170120P00039000 P 01/20/17 39.0 12.10 13.05
SLW 170120P00040000 P 01/20/17 40.0 12.55 14.75
SLW 170120P00041000 P 01/20/17 41.0 14.00 15.00
SLW 170120P00042000 P 01/20/17 42.0 14.55 16.05
SLW 170120P00043000 P 01/20/17 43.0 15.95 16.95
SLW 170120P00044000 P 01/20/17 44.0 16.95 17.95
SLW 170120P00045000 P 01/20/17 45.0 17.95 18.95
SLW 170120P00046000 P 01/20/17 46.0 18.95 19.90
SLW 170317C00013000 C 03/17/17 13.0 12.60 14.50
SLW 170317C00014000 C 03/17/17 14.0 11.45 14.45
SLW 170317C00015000 C 03/17/17 15.0 11.80 12.85
SLW 170317C00016000 C 03/17/17 16.0 10.80 11.85
SLW 170317C00017000 C 03/17/17 17.0 9.85 10.85
SLW 170317C00018000 C 03/17/17 18.0 8.90 10.00
SLW 170317C00019000 C 03/17/17 19.0 8.10 9.00
SLW 170317C00020000 C 03/17/17 20.0 7.55 7.85
SLW 170317C00021000 C 03/17/17 21.0 6.80 7.15
SLW 170317C00022000 C 03/17/17 22.0 6.10 6.40
SLW 170317C00023000 C 03/17/17 23.0 5.45 5.75
SLW 170317C00024000 C 03/17/17 24.0 4.90 5.15
SLW 170317C00025000 C 03/17/17 25.0 4.30 4.60
SLW 170317C00026000 C 03/17/17 26.0 3.95 4.10
SLW 170317C00027000 C 03/17/17 27.0 3.50 3.65
SLW 170317C00028000 C 03/17/17 28.0 3.10 3.20
SLW 170317C00029000 C 03/17/17 29.0 2.74 2.84
SLW 170317C00030000 C 03/17/17 30.0 2.43 2.54
SLW 170317C00031000 C 03/17/17 31.0 2.15 2.23
SLW 170317C00032000 C 03/17/17 32.0 1.89 2.01
SLW 170317C00033000 C 03/17/17 33.0 1.68 1.75
SLW 170317C00034000 C 03/17/17 34.0 1.48 1.57
SLW 170317C00035000 C 03/17/17 35.0 1.31 1.40
SLW 170317C00036000 C 03/17/17 36.0 1.16 1.24
SLW 170317C00037000 C 03/17/17 37.0 0.95 1.13
SLW 170317C00038000 C 03/17/17 38.0 0.82 1.03
SLW 170317C00039000 C 03/17/17 39.0 0.74 0.95
SLW 170317C00040000 C 03/17/17 40.0 0.64 0.84
SLW 170317C00041000 C 03/17/17 41.0 0.57 0.77
SLW 170317C00042000 C 03/17/17 42.0 0.50 0.69
SLW 170317C00043000 C 03/17/17 43.0 0.43 0.62
SLW 170317C00044000 C 03/17/17 44.0 0.38 0.57
SLW 170317C00045000 C 03/17/17 45.0 0.33 0.50
SLW 170317C00046000 C 03/17/17 46.0 0.29 0.45
SLW 170317P00013000 P 03/17/17 13.0 0.09 0.15
SLW 170317P00014000 P 03/17/17 14.0 0.12 0.20
SLW 170317P00015000 P 03/17/17 15.0 0.18 0.27
SLW 170317P00016000 P 03/17/17 16.0 0.26 0.36
SLW 170317P00017000 P 03/17/17 17.0 0.36 0.47
SLW 170317P00018000 P 03/17/17 18.0 0.49 0.62
SLW 170317P00019000 P 03/17/17 19.0 0.67 0.76
SLW 170317P00020000 P 03/17/17 20.0 0.88 0.97
SLW 170317P00021000 P 03/17/17 21.0 1.14 1.29
SLW 170317P00022000 P 03/17/17 22.0 1.44 1.54
SLW 170317P00023000 P 03/17/17 23.0 1.78 1.89
SLW 170317P00024000 P 03/17/17 24.0 2.18 2.29
SLW 170317P00025000 P 03/17/17 25.0 2.63 2.77
SLW 170317P00026000 P 03/17/17 26.0 3.10 3.25
SLW 170317P00027000 P 03/17/17 27.0 3.65 3.80
SLW 170317P00028000 P 03/17/17 28.0 4.20 4.40
SLW 170317P00029000 P 03/17/17 29.0 4.85 5.05
SLW 170317P00030000 P 03/17/17 30.0 5.55 5.70
SLW 170317P00031000 P 03/17/17 31.0 6.25 6.40
SLW 170317P00032000 P 03/17/17 32.0 6.95 7.30
SLW 170317P00033000 P 03/17/17 33.0 7.75 8.10
SLW 170317P00034000 P 03/17/17 34.0 8.55 8.90
SLW 170317P00035000 P 03/17/17 35.0 9.35 9.70
SLW 170317P00036000 P 03/17/17 36.0 10.20 10.55
SLW 170317P00037000 P 03/17/17 37.0 11.10 11.40
SLW 170317P00038000 P 03/17/17 38.0 11.95 12.30
SLW 170317P00039000 P 03/17/17 39.0 12.85 13.20
SLW 170317P00040000 P 03/17/17 40.0 13.75 14.30
SLW 170317P00041000 P 03/17/17 41.0 14.30 15.25
SLW 170317P00042000 P 03/17/17 42.0 15.30 16.20
SLW 170317P00043000 P 03/17/17 43.0 16.05 17.20
SLW 170317P00044000 P 03/17/17 44.0 17.15 18.05
SLW 170317P00045000 P 03/17/17 45.0 18.05 19.30
SLW 170317P00046000 P 03/17/17 46.0 19.05 20.20
SLW 180119C00003000 C 01/19/18 3.0 22.60 24.75
SLW 180119C00005000 C 01/19/18 5.0 20.60 22.70
SLW 180119C00008000 C 01/19/18 8.0 17.60 19.65
SLW 180119C00010000 C 01/19/18 10.0 16.40 17.60
SLW 180119C00012000 C 01/19/18 12.0 14.60 16.10
SLW 180119C00015000 C 01/19/18 15.0 12.30 13.35
SLW 180119C00017000 C 01/19/18 17.0 10.90 11.80
SLW 180119C00020000 C 01/19/18 20.0 8.75 9.75
SLW 180119C00022000 C 01/19/18 22.0 7.80 8.35
SLW 180119C00025000 C 01/19/18 25.0 6.50 6.70
SLW 180119C00030000 C 01/19/18 30.0 4.55 4.90
SLW 180119C00035000 C 01/19/18 35.0 3.25 3.50
SLW 180119C00040000 C 01/19/18 40.0 2.29 2.61
SLW 180119C00045000 C 01/19/18 45.0 1.67 2.01
SLW 180119P00003000 P 01/19/18 3.0 0.00 0.04
SLW 180119P00005000 P 01/19/18 5.0 0.00 0.10
SLW 180119P00008000 P 01/19/18 8.0 0.05 0.28
SLW 180119P00010000 P 01/19/18 10.0 0.16 0.46
SLW 180119P00012000 P 01/19/18 12.0 0.31 0.65
SLW 180119P00015000 P 01/19/18 15.0 0.86 1.20
SLW 180119P00017000 P 01/19/18 17.0 1.34 1.50
SLW 180119P00020000 P 01/19/18 20.0 2.31 2.52
SLW 180119P00022000 P 01/19/18 22.0 3.20 3.40
SLW 180119P00025000 P 01/19/18 25.0 4.55 4.85
SLW 180119P00030000 P 01/19/18 30.0 7.35 8.45
SLW 180119P00035000 P 01/19/18 35.0 11.05 11.50
SLW 180119P00040000 P 01/19/18 40.0 14.85 16.40
SLW 180119P00045000 P 01/19/18 45.0 19.25 20.75

OPRA data is delayed 15 minutes.