Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Semtech Corp (SMTC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SMTC 141122C00016000 C 11/22/14 16.0 5.70 10.20
SMTC 141122C00017000 C 11/22/14 17.0 4.70 9.20
SMTC 141122C00018000 C 11/22/14 18.0 3.70 8.20
SMTC 141122C00019000 C 11/22/14 19.0 2.70 7.30
SMTC 141122C00020000 C 11/22/14 20.0 1.70 6.30
SMTC 141122C00021000 C 11/22/14 21.0 0.90 5.30
SMTC 141122C00022000 C 11/22/14 22.0 0.10 4.80
SMTC 141122C00023000 C 11/22/14 23.0 0.00 4.50
SMTC 141122C00024000 C 11/22/14 24.0 0.00 1.20
SMTC 141122C00025000 C 11/22/14 25.0 0.00 1.30
SMTC 141122C00026000 C 11/22/14 26.0 0.00 2.05
SMTC 141122C00027000 C 11/22/14 27.0 0.00 0.50
SMTC 141122C00028000 C 11/22/14 28.0 0.00 0.50
SMTC 141122C00029000 C 11/22/14 29.0 0.00 0.50
SMTC 141122C00030000 C 11/22/14 30.0 0.00 0.50
SMTC 141122C00031000 C 11/22/14 31.0 0.00 0.50
SMTC 141122C00032000 C 11/22/14 32.0 0.00 0.50
SMTC 141122C00033000 C 11/22/14 33.0 0.00 0.50
SMTC 141122C00034000 C 11/22/14 34.0 0.00 0.50
SMTC 141122C00035000 C 11/22/14 35.0 0.00 0.50
SMTC 141122C00036000 C 11/22/14 36.0 0.00 0.50
SMTC 141122P00016000 P 11/22/14 16.0 0.00 0.50
SMTC 141122P00017000 P 11/22/14 17.0 0.00 0.50
SMTC 141122P00018000 P 11/22/14 18.0 0.00 0.50
SMTC 141122P00019000 P 11/22/14 19.0 0.00 0.50
SMTC 141122P00020000 P 11/22/14 20.0 0.00 0.50
SMTC 141122P00021000 P 11/22/14 21.0 0.00 0.50
SMTC 141122P00022000 P 11/22/14 22.0 0.00 2.10
SMTC 141122P00023000 P 11/22/14 23.0 0.00 2.60
SMTC 141122P00024000 P 11/22/14 24.0 0.00 3.20
SMTC 141122P00025000 P 11/22/14 25.0 0.00 4.60
SMTC 141122P00026000 P 11/22/14 26.0 0.30 4.40
SMTC 141122P00027000 P 11/22/14 27.0 1.20 5.30
SMTC 141122P00028000 P 11/22/14 28.0 2.70 6.00
SMTC 141122P00029000 P 11/22/14 29.0 2.90 7.40
SMTC 141122P00030000 P 11/22/14 30.0 4.00 8.40
SMTC 141122P00031000 P 11/22/14 31.0 4.90 9.40
SMTC 141122P00032000 P 11/22/14 32.0 6.00 10.30
SMTC 141122P00033000 P 11/22/14 33.0 7.00 11.40
SMTC 141122P00034000 P 11/22/14 34.0 8.00 12.40
SMTC 141122P00035000 P 11/22/14 35.0 8.90 13.40
SMTC 141122P00036000 P 11/22/14 36.0 9.90 14.40
SMTC 141220C00013000 C 12/20/14 13.0 8.70 13.20
SMTC 141220C00014000 C 12/20/14 14.0 7.70 12.20
SMTC 141220C00015000 C 12/20/14 15.0 6.70 11.20
SMTC 141220C00016000 C 12/20/14 16.0 5.70 10.20
SMTC 141220C00017000 C 12/20/14 17.0 4.60 9.20
SMTC 141220C00018000 C 12/20/14 18.0 3.70 8.20
SMTC 141220C00019000 C 12/20/14 19.0 2.80 7.30
SMTC 141220C00020000 C 12/20/14 20.0 2.00 6.40
SMTC 141220C00021000 C 12/20/14 21.0 1.10 5.50
SMTC 141220C00022000 C 12/20/14 22.0 0.20 4.40
SMTC 141220C00023000 C 12/20/14 23.0 0.00 2.00
SMTC 141220C00024000 C 12/20/14 24.0 0.00 2.85
SMTC 141220C00025000 C 12/20/14 25.0 0.00 2.40
SMTC 141220C00026000 C 12/20/14 26.0 0.00 2.00
SMTC 141220C00027000 C 12/20/14 27.0 0.00 1.65
SMTC 141220C00028000 C 12/20/14 28.0 0.00 0.50
SMTC 141220C00029000 C 12/20/14 29.0 0.00 0.50
SMTC 141220C00030000 C 12/20/14 30.0 0.00 0.50
SMTC 141220C00031000 C 12/20/14 31.0 0.00 0.50
SMTC 141220C00032000 C 12/20/14 32.0 0.00 0.50
SMTC 141220C00033000 C 12/20/14 33.0 0.00 0.50
SMTC 141220C00034000 C 12/20/14 34.0 0.00 0.50
SMTC 141220C00035000 C 12/20/14 35.0 0.00 0.50
SMTC 141220C00036000 C 12/20/14 36.0 0.00 0.50
SMTC 141220C00037000 C 12/20/14 37.0 0.00 0.50
SMTC 141220P00013000 P 12/20/14 13.0 0.00 0.50
SMTC 141220P00014000 P 12/20/14 14.0 0.00 0.50
SMTC 141220P00015000 P 12/20/14 15.0 0.00 0.50
SMTC 141220P00016000 P 12/20/14 16.0 0.00 0.50
SMTC 141220P00017000 P 12/20/14 17.0 0.00 0.50
SMTC 141220P00018000 P 12/20/14 18.0 0.00 0.50
SMTC 141220P00019000 P 12/20/14 19.0 0.00 0.50
SMTC 141220P00020000 P 12/20/14 20.0 0.00 0.50
SMTC 141220P00021000 P 12/20/14 21.0 0.00 0.60
SMTC 141220P00022000 P 12/20/14 22.0 0.00 1.45
SMTC 141220P00023000 P 12/20/14 23.0 0.00 2.00
SMTC 141220P00024000 P 12/20/14 24.0 0.00 2.95
SMTC 141220P00025000 P 12/20/14 25.0 0.00 2.40
SMTC 141220P00026000 P 12/20/14 26.0 0.40 4.60
SMTC 141220P00027000 P 12/20/14 27.0 1.10 5.60
SMTC 141220P00028000 P 12/20/14 28.0 2.00 6.50
SMTC 141220P00029000 P 12/20/14 29.0 2.90 7.50
SMTC 141220P00030000 P 12/20/14 30.0 4.00 8.40
SMTC 141220P00031000 P 12/20/14 31.0 5.00 9.40
SMTC 141220P00032000 P 12/20/14 32.0 5.90 10.40
SMTC 141220P00033000 P 12/20/14 33.0 6.80 11.30
SMTC 141220P00034000 P 12/20/14 34.0 7.80 12.40
SMTC 141220P00035000 P 12/20/14 35.0 8.90 13.40
SMTC 141220P00036000 P 12/20/14 36.0 10.00 14.30
SMTC 141220P00037000 P 12/20/14 37.0 10.90 15.40
SMTC 150320C00014000 C 03/20/15 14.0 8.00 12.30
SMTC 150320C00015000 C 03/20/15 15.0 6.80 11.30
SMTC 150320C00016000 C 03/20/15 16.0 5.80 10.20
SMTC 150320C00017000 C 03/20/15 17.0 4.90 9.40
SMTC 150320C00018000 C 03/20/15 18.0 4.20 8.30
SMTC 150320C00019000 C 03/20/15 19.0 3.30 7.40
SMTC 150320C00020000 C 03/20/15 20.0 2.40 6.80
SMTC 150320C00021000 C 03/20/15 21.0 1.65 6.00
SMTC 150320C00022000 C 03/20/15 22.0 2.75 5.30
SMTC 150320C00023000 C 03/20/15 23.0 2.15 2.65
SMTC 150320C00024000 C 03/20/15 24.0 1.65 2.10
SMTC 150320C00025000 C 03/20/15 25.0 1.25 1.65
SMTC 150320C00026000 C 03/20/15 26.0 0.85 3.20
SMTC 150320C00027000 C 03/20/15 27.0 0.65 2.80
SMTC 150320C00028000 C 03/20/15 28.0 0.45 1.00
SMTC 150320C00029000 C 03/20/15 29.0 0.00 1.90
SMTC 150320C00030000 C 03/20/15 30.0 0.00 2.10
SMTC 150320C00031000 C 03/20/15 31.0 0.00 0.55
SMTC 150320C00032000 C 03/20/15 32.0 0.00 0.50
SMTC 150320C00033000 C 03/20/15 33.0 0.00 0.50
SMTC 150320C00034000 C 03/20/15 34.0 0.00 0.50
SMTC 150320C00035000 C 03/20/15 35.0 0.00 0.50
SMTC 150320C00036000 C 03/20/15 36.0 0.00 0.50
SMTC 150320P00014000 P 03/20/15 14.0 0.00 0.50
SMTC 150320P00015000 P 03/20/15 15.0 0.00 0.50
SMTC 150320P00016000 P 03/20/15 16.0 0.00 0.50
SMTC 150320P00017000 P 03/20/15 17.0 0.00 0.50
SMTC 150320P00018000 P 03/20/15 18.0 0.00 0.55
SMTC 150320P00019000 P 03/20/15 19.0 0.00 0.65
SMTC 150320P00020000 P 03/20/15 20.0 0.45 1.60
SMTC 150320P00021000 P 03/20/15 21.0 0.65 2.10
SMTC 150320P00022000 P 03/20/15 22.0 0.90 3.20
SMTC 150320P00023000 P 03/20/15 23.0 1.35 1.70
SMTC 150320P00024000 P 03/20/15 24.0 1.80 2.15
SMTC 150320P00025000 P 03/20/15 25.0 2.40 2.70
SMTC 150320P00026000 P 03/20/15 26.0 3.00 5.40
SMTC 150320P00027000 P 03/20/15 27.0 3.70 6.00
SMTC 150320P00028000 P 03/20/15 28.0 2.40 6.60
SMTC 150320P00029000 P 03/20/15 29.0 3.20 7.70
SMTC 150320P00030000 P 03/20/15 30.0 4.30 8.40
SMTC 150320P00031000 P 03/20/15 31.0 5.00 9.50
SMTC 150320P00032000 P 03/20/15 32.0 6.00 10.50
SMTC 150320P00033000 P 03/20/15 33.0 7.00 11.40
SMTC 150320P00034000 P 03/20/15 34.0 8.00 12.40
SMTC 150320P00035000 P 03/20/15 35.0 8.80 13.40
SMTC 150320P00036000 P 03/20/15 36.0 9.80 14.40
SMTC 150619C00015000 C 06/19/15 15.0 7.00 11.40
SMTC 150619C00016000 C 06/19/15 16.0 6.00 10.40
SMTC 150619C00017000 C 06/19/15 17.0 5.30 9.40
SMTC 150619C00018000 C 06/19/15 18.0 4.60 8.50
SMTC 150619C00019000 C 06/19/15 19.0 3.60 7.70
SMTC 150619C00020000 C 06/19/15 20.0 2.90 6.90
SMTC 150619C00021000 C 06/19/15 21.0 2.10 6.10
SMTC 150619C00022000 C 06/19/15 22.0 1.20 5.70
SMTC 150619C00023000 C 06/19/15 23.0 1.95 4.00
SMTC 150619C00024000 C 06/19/15 24.0 0.00 4.80
SMTC 150619C00025000 C 06/19/15 25.0 0.00 4.80
SMTC 150619C00026000 C 06/19/15 26.0 0.00 4.60
SMTC 150619C00027000 C 06/19/15 27.0 0.00 4.10
SMTC 150619C00028000 C 06/19/15 28.0 0.20 3.20
SMTC 150619C00029000 C 06/19/15 29.0 0.00 3.30
SMTC 150619C00030000 C 06/19/15 30.0 0.20 2.40
SMTC 150619C00031000 C 06/19/15 31.0 0.15 1.95
SMTC 150619P00015000 P 06/19/15 15.0 0.00 0.50
SMTC 150619P00016000 P 06/19/15 16.0 0.10 0.50
SMTC 150619P00017000 P 06/19/15 17.0 0.20 0.60
SMTC 150619P00018000 P 06/19/15 18.0 0.30 0.75
SMTC 150619P00019000 P 06/19/15 19.0 0.00 0.95
SMTC 150619P00020000 P 06/19/15 20.0 0.00 2.90
SMTC 150619P00021000 P 06/19/15 21.0 0.00 3.80
SMTC 150619P00022000 P 06/19/15 22.0 0.00 4.40
SMTC 150619P00023000 P 06/19/15 23.0 0.00 4.80
SMTC 150619P00024000 P 06/19/15 24.0 0.20 4.80
SMTC 150619P00025000 P 06/19/15 25.0 1.00 5.30
SMTC 150619P00026000 P 06/19/15 26.0 2.00 5.10
SMTC 150619P00027000 P 06/19/15 27.0 2.70 5.90
SMTC 150619P00028000 P 06/19/15 28.0 2.75 7.00
SMTC 150619P00029000 P 06/19/15 29.0 3.70 7.70
SMTC 150619P00030000 P 06/19/15 30.0 4.50 8.60
SMTC 150619P00031000 P 06/19/15 31.0 5.40 9.50

OPRA data is delayed 15 minutes.