Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Semtech Corp (SMTC)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SMTC 170818C00027000 C 08/18/17 27.0 11.20 14.20
SMTC 170818C00028000 C 08/18/17 28.0 9.30 14.00
SMTC 170818C00029000 C 08/18/17 29.0 8.30 13.00
SMTC 170818C00030000 C 08/18/17 30.0 7.90 11.70
SMTC 170818C00031000 C 08/18/17 31.0 6.60 11.20
SMTC 170818C00032000 C 08/18/17 32.0 6.10 9.40
SMTC 170818C00033000 C 08/18/17 33.0 5.90 7.60
SMTC 170818C00034000 C 08/18/17 34.0 3.60 7.80
SMTC 170818C00035000 C 08/18/17 35.0 3.80 6.00
SMTC 170818C00036000 C 08/18/17 36.0 3.70 4.20
SMTC 170818C00037000 C 08/18/17 37.0 2.65 3.40
SMTC 170818C00038000 C 08/18/17 38.0 1.75 2.45
SMTC 170818C00039000 C 08/18/17 39.0 1.55 1.75
SMTC 170818C00040000 C 08/18/17 40.0 0.95 1.15
SMTC 170818C00041000 C 08/18/17 41.0 0.55 0.75
SMTC 170818C00042000 C 08/18/17 42.0 0.30 0.50
SMTC 170818C00043000 C 08/18/17 43.0 0.15 0.30
SMTC 170818C00044000 C 08/18/17 44.0 0.00 0.15
SMTC 170818C00045000 C 08/18/17 45.0 0.00 0.10
SMTC 170818P00027000 P 08/18/17 27.0 0.00 0.15
SMTC 170818P00028000 P 08/18/17 28.0 0.00 0.50
SMTC 170818P00029000 P 08/18/17 29.0 0.00 0.10
SMTC 170818P00030000 P 08/18/17 30.0 0.00 0.10
SMTC 170818P00031000 P 08/18/17 31.0 0.00 0.10
SMTC 170818P00032000 P 08/18/17 32.0 0.00 0.10
SMTC 170818P00033000 P 08/18/17 33.0 0.00 0.15
SMTC 170818P00034000 P 08/18/17 34.0 0.00 0.15
SMTC 170818P00035000 P 08/18/17 35.0 0.05 0.20
SMTC 170818P00036000 P 08/18/17 36.0 0.15 0.30
SMTC 170818P00037000 P 08/18/17 37.0 0.30 0.45
SMTC 170818P00038000 P 08/18/17 38.0 0.45 0.65
SMTC 170818P00039000 P 08/18/17 39.0 0.80 1.00
SMTC 170818P00040000 P 08/18/17 40.0 1.20 1.45
SMTC 170818P00041000 P 08/18/17 41.0 1.80 2.05
SMTC 170818P00042000 P 08/18/17 42.0 2.05 2.80
SMTC 170818P00043000 P 08/18/17 43.0 2.90 3.90
SMTC 170818P00044000 P 08/18/17 44.0 3.00 6.00
SMTC 170818P00045000 P 08/18/17 45.0 4.30 6.50
SMTC 170915C00018000 C 09/15/17 18.0 21.00 23.00
SMTC 170915C00019000 C 09/15/17 19.0 18.30 23.00
SMTC 170915C00020000 C 09/15/17 20.0 17.60 21.50
SMTC 170915C00021000 C 09/15/17 21.0 16.50 20.80
SMTC 170915C00022000 C 09/15/17 22.0 15.40 19.70
SMTC 170915C00023000 C 09/15/17 23.0 14.60 18.40
SMTC 170915C00024000 C 09/15/17 24.0 13.50 18.20
SMTC 170915C00025000 C 09/15/17 25.0 13.60 17.20
SMTC 170915C00026000 C 09/15/17 26.0 13.20 14.40
SMTC 170915C00027000 C 09/15/17 27.0 10.70 14.30
SMTC 170915C00028000 C 09/15/17 28.0 10.20 13.60
SMTC 170915C00029000 C 09/15/17 29.0 10.20 11.60
SMTC 170915C00030000 C 09/15/17 30.0 9.30 11.00
SMTC 170915C00031000 C 09/15/17 31.0 7.80 9.90
SMTC 170915C00032000 C 09/15/17 32.0 7.70 8.20
SMTC 170915C00033000 C 09/15/17 33.0 6.70 7.40
SMTC 170915C00034000 C 09/15/17 34.0 5.70 6.60
SMTC 170915C00035000 C 09/15/17 35.0 5.10 5.60
SMTC 170915C00036000 C 09/15/17 36.0 4.30 4.80
SMTC 170915C00037000 C 09/15/17 37.0 3.50 3.90
SMTC 170915C00038000 C 09/15/17 38.0 2.85 3.20
SMTC 170915C00039000 C 09/15/17 39.0 2.30 2.60
SMTC 170915C00040000 C 09/15/17 40.0 1.75 2.05
SMTC 170915C00041000 C 09/15/17 41.0 1.30 1.60
SMTC 170915C00042000 C 09/15/17 42.0 0.95 1.20
SMTC 170915C00043000 C 09/15/17 43.0 0.65 0.95
SMTC 170915C00044000 C 09/15/17 44.0 0.45 0.65
SMTC 170915C00045000 C 09/15/17 45.0 0.35 0.50
SMTC 170915C00046000 C 09/15/17 46.0 0.20 0.40
SMTC 170915C00047000 C 09/15/17 47.0 0.10 0.30
SMTC 170915C00048000 C 09/15/17 48.0 0.05 0.20
SMTC 170915C00049000 C 09/15/17 49.0 0.00 0.15
SMTC 170915C00050000 C 09/15/17 50.0 0.00 0.15
SMTC 170915P00018000 P 09/15/17 18.0 0.00 0.15
SMTC 170915P00019000 P 09/15/17 19.0 0.00 0.15
SMTC 170915P00020000 P 09/15/17 20.0 0.00 0.15
SMTC 170915P00021000 P 09/15/17 21.0 0.00 0.15
SMTC 170915P00022000 P 09/15/17 22.0 0.00 0.10
SMTC 170915P00023000 P 09/15/17 23.0 0.00 0.10
SMTC 170915P00024000 P 09/15/17 24.0 0.00 0.10
SMTC 170915P00025000 P 09/15/17 25.0 0.00 0.15
SMTC 170915P00026000 P 09/15/17 26.0 0.00 0.15
SMTC 170915P00027000 P 09/15/17 27.0 0.00 0.15
SMTC 170915P00028000 P 09/15/17 28.0 0.00 0.20
SMTC 170915P00029000 P 09/15/17 29.0 0.00 0.20
SMTC 170915P00030000 P 09/15/17 30.0 0.00 0.25
SMTC 170915P00031000 P 09/15/17 31.0 0.10 0.30
SMTC 170915P00032000 P 09/15/17 32.0 0.15 0.35
SMTC 170915P00033000 P 09/15/17 33.0 0.25 0.85
SMTC 170915P00034000 P 09/15/17 34.0 0.30 0.55
SMTC 170915P00035000 P 09/15/17 35.0 0.45 0.65
SMTC 170915P00036000 P 09/15/17 36.0 0.60 0.85
SMTC 170915P00037000 P 09/15/17 37.0 0.80 1.10
SMTC 170915P00038000 P 09/15/17 38.0 1.10 1.40
SMTC 170915P00039000 P 09/15/17 39.0 1.50 1.80
SMTC 170915P00040000 P 09/15/17 40.0 1.90 2.25
SMTC 170915P00041000 P 09/15/17 41.0 2.45 2.80
SMTC 170915P00042000 P 09/15/17 42.0 3.10 3.50
SMTC 170915P00043000 P 09/15/17 43.0 3.80 4.20
SMTC 170915P00044000 P 09/15/17 44.0 4.60 5.10
SMTC 170915P00045000 P 09/15/17 45.0 4.70 6.10
SMTC 170915P00046000 P 09/15/17 46.0 5.90 7.20
SMTC 170915P00047000 P 09/15/17 47.0 5.40 9.10
SMTC 170915P00048000 P 09/15/17 48.0 6.40 10.80
SMTC 170915P00049000 P 09/15/17 49.0 7.70 10.80
SMTC 170915P00050000 P 09/15/17 50.0 9.70 11.00
SMTC 171215C00021000 C 12/15/17 21.0 18.20 19.60
SMTC 171215C00022000 C 12/15/17 22.0 15.80 20.30
SMTC 171215C00023000 C 12/15/17 23.0 14.90 19.30
SMTC 171215C00024000 C 12/15/17 24.0 13.60 18.30
SMTC 171215C00025000 C 12/15/17 25.0 12.90 17.30
SMTC 171215C00026000 C 12/15/17 26.0 11.70 16.40
SMTC 171215C00027000 C 12/15/17 27.0 10.80 15.40
SMTC 171215C00028000 C 12/15/17 28.0 9.90 14.30
SMTC 171215C00029000 C 12/15/17 29.0 9.00 13.40
SMTC 171215C00030000 C 12/15/17 30.0 9.70 11.00
SMTC 171215C00031000 C 12/15/17 31.0 8.80 10.10
SMTC 171215C00032000 C 12/15/17 32.0 8.00 9.10
SMTC 171215C00033000 C 12/15/17 33.0 7.30 8.30
SMTC 171215C00034000 C 12/15/17 34.0 6.80 7.40
SMTC 171215C00035000 C 12/15/17 35.0 6.10 6.60
SMTC 171215C00036000 C 12/15/17 36.0 5.40 5.90
SMTC 171215C00037000 C 12/15/17 37.0 4.80 5.20
SMTC 171215C00038000 C 12/15/17 38.0 4.10 4.70
SMTC 171215C00039000 C 12/15/17 39.0 3.60 4.00
SMTC 171215C00040000 C 12/15/17 40.0 3.00 3.60
SMTC 171215C00041000 C 12/15/17 41.0 2.60 3.00
SMTC 171215C00042000 C 12/15/17 42.0 2.20 2.50
SMTC 171215C00043000 C 12/15/17 43.0 1.80 2.20
SMTC 171215C00044000 C 12/15/17 44.0 1.50 1.90
SMTC 171215C00045000 C 12/15/17 45.0 1.25 1.60
SMTC 171215C00046000 C 12/15/17 46.0 1.05 1.40
SMTC 171215C00047000 C 12/15/17 47.0 0.85 1.20
SMTC 171215C00048000 C 12/15/17 48.0 0.65 1.00
SMTC 171215C00049000 C 12/15/17 49.0 0.50 1.10
SMTC 171215C00050000 C 12/15/17 50.0 0.40 0.75
SMTC 171215P00021000 P 12/15/17 21.0 0.05 0.80
SMTC 171215P00022000 P 12/15/17 22.0 0.10 0.50
SMTC 171215P00023000 P 12/15/17 23.0 0.15 0.45
SMTC 171215P00024000 P 12/15/17 24.0 0.15 0.55
SMTC 171215P00025000 P 12/15/17 25.0 0.20 0.50
SMTC 171215P00026000 P 12/15/17 26.0 0.25 0.50
SMTC 171215P00027000 P 12/15/17 27.0 0.25 0.75
SMTC 171215P00028000 P 12/15/17 28.0 0.30 0.65
SMTC 171215P00029000 P 12/15/17 29.0 0.35 1.00
SMTC 171215P00030000 P 12/15/17 30.0 0.45 1.60
SMTC 171215P00031000 P 12/15/17 31.0 0.55 1.55
SMTC 171215P00032000 P 12/15/17 32.0 0.70 1.80
SMTC 171215P00033000 P 12/15/17 33.0 0.85 1.30
SMTC 171215P00034000 P 12/15/17 34.0 1.05 1.50
SMTC 171215P00035000 P 12/15/17 35.0 1.30 1.75
SMTC 171215P00036000 P 12/15/17 36.0 1.55 1.95
SMTC 171215P00037000 P 12/15/17 37.0 1.85 2.30
SMTC 171215P00038000 P 12/15/17 38.0 2.25 2.65
SMTC 171215P00039000 P 12/15/17 39.0 2.65 3.10
SMTC 171215P00040000 P 12/15/17 40.0 3.10 3.40
SMTC 171215P00041000 P 12/15/17 41.0 3.60 4.10
SMTC 171215P00042000 P 12/15/17 42.0 4.20 4.80
SMTC 171215P00043000 P 12/15/17 43.0 4.80 5.30
SMTC 171215P00044000 P 12/15/17 44.0 5.50 6.10
SMTC 171215P00045000 P 12/15/17 45.0 6.20 6.90
SMTC 171215P00046000 P 12/15/17 46.0 7.00 7.70
SMTC 171215P00047000 P 12/15/17 47.0 7.50 8.80
SMTC 171215P00048000 P 12/15/17 48.0 8.40 9.60
SMTC 171215P00049000 P 12/15/17 49.0 8.80 10.70
SMTC 171215P00050000 P 12/15/17 50.0 10.30 11.30
SMTC 180316C00031000 C 03/16/18 31.0 8.60 11.30
SMTC 180316C00032000 C 03/16/18 32.0 7.50 11.30
SMTC 180316C00033000 C 03/16/18 33.0 6.80 10.20
SMTC 180316C00034000 C 03/16/18 34.0 6.30 9.00
SMTC 180316C00035000 C 03/16/18 35.0 5.50 8.00
SMTC 180316C00036000 C 03/16/18 36.0 6.10 7.30
SMTC 180316C00037000 C 03/16/18 37.0 5.30 6.10
SMTC 180316C00038000 C 03/16/18 38.0 4.70 5.70
SMTC 180316C00039000 C 03/16/18 39.0 4.20 5.00
SMTC 180316C00040000 C 03/16/18 40.0 3.90 4.70
SMTC 180316C00041000 C 03/16/18 41.0 3.30 3.90
SMTC 180316C00042000 C 03/16/18 42.0 2.90 3.70
SMTC 180316C00043000 C 03/16/18 43.0 2.45 3.10
SMTC 180316C00044000 C 03/16/18 44.0 2.10 2.70
SMTC 180316C00045000 C 03/16/18 45.0 1.90 2.75
SMTC 180316C00046000 C 03/16/18 46.0 1.50 2.10
SMTC 180316C00047000 C 03/16/18 47.0 1.40 1.90
SMTC 180316C00048000 C 03/16/18 48.0 1.20 1.70
SMTC 180316P00031000 P 03/16/18 31.0 0.75 2.90
SMTC 180316P00032000 P 03/16/18 32.0 1.20 1.60
SMTC 180316P00033000 P 03/16/18 33.0 1.40 1.85
SMTC 180316P00034000 P 03/16/18 34.0 1.65 2.15
SMTC 180316P00035000 P 03/16/18 35.0 1.80 2.40
SMTC 180316P00036000 P 03/16/18 36.0 2.20 2.70
SMTC 180316P00037000 P 03/16/18 37.0 2.55 3.10
SMTC 180316P00038000 P 03/16/18 38.0 2.85 3.50
SMTC 180316P00039000 P 03/16/18 39.0 3.20 4.00
SMTC 180316P00040000 P 03/16/18 40.0 3.80 4.50
SMTC 180316P00041000 P 03/16/18 41.0 4.30 5.00
SMTC 180316P00042000 P 03/16/18 42.0 4.80 5.70
SMTC 180316P00043000 P 03/16/18 43.0 5.40 6.20
SMTC 180316P00044000 P 03/16/18 44.0 6.10 6.90
SMTC 180316P00045000 P 03/16/18 45.0 6.80 7.60
SMTC 180316P00046000 P 03/16/18 46.0 7.50 8.80
SMTC 180316P00047000 P 03/16/18 47.0 7.20 10.30
SMTC 180316P00048000 P 03/16/18 48.0 8.40 11.00

OPRA data is delayed 15 minutes.