Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Semtech Corp (SMTC)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SMTC 150918C00010000 C 09/18/15 10.0 4.40 8.90
SMTC 150918C00011000 C 09/18/15 11.0 3.40 7.90
SMTC 150918C00012000 C 09/18/15 12.0 3.30 5.60
SMTC 150918C00013000 C 09/18/15 13.0 2.55 5.20
SMTC 150918C00014000 C 09/18/15 14.0 1.60 3.50
SMTC 150918C00015000 C 09/18/15 15.0 1.45 2.15
SMTC 150918C00016000 C 09/18/15 16.0 0.80 1.45
SMTC 150918C00017000 C 09/18/15 17.0 0.25 0.55
SMTC 150918C00018000 C 09/18/15 18.0 0.00 0.50
SMTC 150918C00019000 C 09/18/15 19.0 0.00 0.50
SMTC 150918C00020000 C 09/18/15 20.0 0.00 0.45
SMTC 150918C00021000 C 09/18/15 21.0 0.00 0.50
SMTC 150918C00022000 C 09/18/15 22.0 0.00 0.50
SMTC 150918C00023000 C 09/18/15 23.0 0.00 0.50
SMTC 150918C00024000 C 09/18/15 24.0 0.00 0.50
SMTC 150918C00025000 C 09/18/15 25.0 0.00 0.50
SMTC 150918C00026000 C 09/18/15 26.0 0.00 0.50
SMTC 150918C00027000 C 09/18/15 27.0 0.00 0.30
SMTC 150918C00028000 C 09/18/15 28.0 0.00 0.30
SMTC 150918C00029000 C 09/18/15 29.0 0.00 0.30
SMTC 150918C00030000 C 09/18/15 30.0 0.00 0.50
SMTC 150918C00031000 C 09/18/15 31.0 0.00 0.50
SMTC 150918C00032000 C 09/18/15 32.0 0.00 0.50
SMTC 150918C00033000 C 09/18/15 33.0 0.00 0.30
SMTC 150918C00034000 C 09/18/15 34.0 0.00 0.30
SMTC 150918C00035000 C 09/18/15 35.0 0.00 0.50
SMTC 150918C00036000 C 09/18/15 36.0 0.00 0.50
SMTC 150918C00037000 C 09/18/15 37.0 0.00 0.25
SMTC 150918C00038000 C 09/18/15 38.0 0.00 0.45
SMTC 150918C00039000 C 09/18/15 39.0 0.00 0.50
SMTC 150918P00010000 P 09/18/15 10.0 0.00 0.25
SMTC 150918P00011000 P 09/18/15 11.0 0.00 0.50
SMTC 150918P00012000 P 09/18/15 12.0 0.00 0.25
SMTC 150918P00013000 P 09/18/15 13.0 0.00 0.30
SMTC 150918P00014000 P 09/18/15 14.0 0.00 0.50
SMTC 150918P00015000 P 09/18/15 15.0 0.05 0.50
SMTC 150918P00016000 P 09/18/15 16.0 0.20 0.60
SMTC 150918P00017000 P 09/18/15 17.0 0.70 1.20
SMTC 150918P00018000 P 09/18/15 18.0 1.20 2.90
SMTC 150918P00019000 P 09/18/15 19.0 1.60 2.75
SMTC 150918P00020000 P 09/18/15 20.0 2.70 4.30
SMTC 150918P00021000 P 09/18/15 21.0 2.90 5.00
SMTC 150918P00022000 P 09/18/15 22.0 3.70 6.00
SMTC 150918P00023000 P 09/18/15 23.0 4.70 6.90
SMTC 150918P00024000 P 09/18/15 24.0 5.70 9.20
SMTC 150918P00025000 P 09/18/15 25.0 6.80 9.80
SMTC 150918P00026000 P 09/18/15 26.0 7.10 11.60
SMTC 150918P00027000 P 09/18/15 27.0 8.10 12.60
SMTC 150918P00028000 P 09/18/15 28.0 9.10 13.60
SMTC 150918P00029000 P 09/18/15 29.0 10.10 14.60
SMTC 150918P00030000 P 09/18/15 30.0 11.10 15.60
SMTC 150918P00031000 P 09/18/15 31.0 12.10 16.60
SMTC 150918P00032000 P 09/18/15 32.0 13.10 17.60
SMTC 150918P00033000 P 09/18/15 33.0 14.10 18.60
SMTC 150918P00034000 P 09/18/15 34.0 15.10 19.60
SMTC 150918P00035000 P 09/18/15 35.0 16.10 20.60
SMTC 150918P00036000 P 09/18/15 36.0 17.10 21.60
SMTC 150918P00037000 P 09/18/15 37.0 18.10 22.60
SMTC 150918P00038000 P 09/18/15 38.0 19.10 23.60
SMTC 150918P00039000 P 09/18/15 39.0 20.10 24.60
SMTC 151016C00007000 C 10/16/15 7.0 7.20 11.90
SMTC 151016C00008000 C 10/16/15 8.0 7.80 9.70
SMTC 151016C00009000 C 10/16/15 9.0 6.30 9.20
SMTC 151016C00010000 C 10/16/15 10.0 5.00 8.30
SMTC 151016C00011000 C 10/16/15 11.0 4.00 7.30
SMTC 151016C00012000 C 10/16/15 12.0 3.10 6.40
SMTC 151016C00013000 C 10/16/15 13.0 2.30 5.40
SMTC 151016C00014000 C 10/16/15 14.0 2.60 3.40
SMTC 151016C00015000 C 10/16/15 15.0 1.65 2.95
SMTC 151016C00016000 C 10/16/15 16.0 1.20 1.50
SMTC 151016C00017000 C 10/16/15 17.0 0.70 1.00
SMTC 151016C00018000 C 10/16/15 18.0 0.35 0.60
SMTC 151016C00019000 C 10/16/15 19.0 0.15 0.40
SMTC 151016C00020000 C 10/16/15 20.0 0.00 0.25
SMTC 151016C00021000 C 10/16/15 21.0 0.00 0.20
SMTC 151016C00022000 C 10/16/15 22.0 0.00 0.20
SMTC 151016C00023000 C 10/16/15 23.0 0.00 0.45
SMTC 151016C00024000 C 10/16/15 24.0 0.00 0.50
SMTC 151016C00025000 C 10/16/15 25.0 0.00 0.50
SMTC 151016P00007000 P 10/16/15 7.0 0.00 0.25
SMTC 151016P00008000 P 10/16/15 8.0 0.00 0.50
SMTC 151016P00009000 P 10/16/15 9.0 0.00 0.25
SMTC 151016P00010000 P 10/16/15 10.0 0.00 0.25
SMTC 151016P00011000 P 10/16/15 11.0 0.00 0.30
SMTC 151016P00012000 P 10/16/15 12.0 0.00 0.45
SMTC 151016P00013000 P 10/16/15 13.0 0.00 0.50
SMTC 151016P00014000 P 10/16/15 14.0 0.05 0.50
SMTC 151016P00015000 P 10/16/15 15.0 0.35 0.60
SMTC 151016P00016000 P 10/16/15 16.0 0.60 0.95
SMTC 151016P00017000 P 10/16/15 17.0 1.10 1.40
SMTC 151016P00018000 P 10/16/15 18.0 1.75 2.05
SMTC 151016P00019000 P 10/16/15 19.0 2.15 2.95
SMTC 151016P00020000 P 10/16/15 20.0 3.00 5.20
SMTC 151016P00021000 P 10/16/15 21.0 3.90 6.20
SMTC 151016P00022000 P 10/16/15 22.0 4.90 7.10
SMTC 151016P00023000 P 10/16/15 23.0 4.90 8.10
SMTC 151016P00024000 P 10/16/15 24.0 5.90 9.20
SMTC 151016P00025000 P 10/16/15 25.0 7.80 10.10
SMTC 151218C00010000 C 12/18/15 10.0 5.40 8.20
SMTC 151218C00011000 C 12/18/15 11.0 3.90 8.20
SMTC 151218C00012000 C 12/18/15 12.0 3.10 6.50
SMTC 151218C00013000 C 12/18/15 13.0 3.70 4.40
SMTC 151218C00014000 C 12/18/15 14.0 2.85 3.70
SMTC 151218C00015000 C 12/18/15 15.0 2.25 2.80
SMTC 151218C00016000 C 12/18/15 16.0 1.65 2.20
SMTC 151218C00017000 C 12/18/15 17.0 1.15 1.55
SMTC 151218C00018000 C 12/18/15 18.0 0.80 1.15
SMTC 151218C00019000 C 12/18/15 19.0 0.50 0.85
SMTC 151218C00020000 C 12/18/15 20.0 0.30 0.65
SMTC 151218C00021000 C 12/18/15 21.0 0.15 0.50
SMTC 151218C00022000 C 12/18/15 22.0 0.00 0.40
SMTC 151218C00023000 C 12/18/15 23.0 0.00 0.25
SMTC 151218C00024000 C 12/18/15 24.0 0.00 0.25
SMTC 151218C00025000 C 12/18/15 25.0 0.00 0.25
SMTC 151218C00026000 C 12/18/15 26.0 0.00 0.55
SMTC 151218C00027000 C 12/18/15 27.0 0.00 0.50
SMTC 151218C00028000 C 12/18/15 28.0 0.00 0.50
SMTC 151218C00029000 C 12/18/15 29.0 0.00 0.50
SMTC 151218C00030000 C 12/18/15 30.0 0.00 0.50
SMTC 151218C00031000 C 12/18/15 31.0 0.00 0.50
SMTC 151218C00032000 C 12/18/15 32.0 0.00 0.50
SMTC 151218C00033000 C 12/18/15 33.0 0.00 0.50
SMTC 151218C00034000 C 12/18/15 34.0 0.00 0.50
SMTC 151218C00035000 C 12/18/15 35.0 0.00 0.50
SMTC 151218C00036000 C 12/18/15 36.0 0.00 0.50
SMTC 151218C00037000 C 12/18/15 37.0 0.00 0.50
SMTC 151218C00038000 C 12/18/15 38.0 0.00 0.50
SMTC 151218P00010000 P 12/18/15 10.0 0.00 0.50
SMTC 151218P00011000 P 12/18/15 11.0 0.00 0.85
SMTC 151218P00012000 P 12/18/15 12.0 0.05 0.50
SMTC 151218P00013000 P 12/18/15 13.0 0.30 0.70
SMTC 151218P00014000 P 12/18/15 14.0 0.50 0.80
SMTC 151218P00015000 P 12/18/15 15.0 0.75 1.25
SMTC 151218P00016000 P 12/18/15 16.0 1.15 1.50
SMTC 151218P00017000 P 12/18/15 17.0 1.60 1.95
SMTC 151218P00018000 P 12/18/15 18.0 2.15 2.70
SMTC 151218P00019000 P 12/18/15 19.0 2.85 3.40
SMTC 151218P00020000 P 12/18/15 20.0 3.30 4.10
SMTC 151218P00021000 P 12/18/15 21.0 4.30 5.00
SMTC 151218P00022000 P 12/18/15 22.0 3.90 7.20
SMTC 151218P00023000 P 12/18/15 23.0 4.80 8.20
SMTC 151218P00024000 P 12/18/15 24.0 5.80 9.20
SMTC 151218P00025000 P 12/18/15 25.0 6.80 10.70
SMTC 151218P00026000 P 12/18/15 26.0 7.70 11.20
SMTC 151218P00027000 P 12/18/15 27.0 8.70 11.30
SMTC 151218P00028000 P 12/18/15 28.0 10.40 12.40
SMTC 151218P00029000 P 12/18/15 29.0 10.90 13.90
SMTC 151218P00030000 P 12/18/15 30.0 11.90 14.80
SMTC 151218P00031000 P 12/18/15 31.0 12.10 15.90
SMTC 151218P00032000 P 12/18/15 32.0 13.10 16.90
SMTC 151218P00033000 P 12/18/15 33.0 14.20 18.60
SMTC 151218P00034000 P 12/18/15 34.0 15.20 19.60
SMTC 151218P00035000 P 12/18/15 35.0 16.20 20.80
SMTC 151218P00036000 P 12/18/15 36.0 17.00 21.60
SMTC 151218P00037000 P 12/18/15 37.0 18.00 22.60
SMTC 151218P00038000 P 12/18/15 38.0 19.20 23.70
SMTC 160318C00009000 C 03/18/16 9.0 7.10 9.30
SMTC 160318C00010000 C 03/18/16 10.0 6.20 8.30
SMTC 160318C00011000 C 03/18/16 11.0 5.30 6.50
SMTC 160318C00012000 C 03/18/16 12.0 4.80 5.60
SMTC 160318C00013000 C 03/18/16 13.0 3.90 4.80
SMTC 160318C00014000 C 03/18/16 14.0 3.20 4.00
SMTC 160318C00015000 C 03/18/16 15.0 2.50 3.30
SMTC 160318C00016000 C 03/18/16 16.0 2.15 2.65
SMTC 160318C00017000 C 03/18/16 17.0 1.70 2.15
SMTC 160318C00018000 C 03/18/16 18.0 1.25 1.65
SMTC 160318C00019000 C 03/18/16 19.0 0.95 1.35
SMTC 160318C00020000 C 03/18/16 20.0 0.70 1.45
SMTC 160318C00021000 C 03/18/16 21.0 0.50 1.20
SMTC 160318C00022000 C 03/18/16 22.0 0.15 0.70
SMTC 160318C00023000 C 03/18/16 23.0 0.05 0.50
SMTC 160318C00024000 C 03/18/16 24.0 0.00 0.55
SMTC 160318C00025000 C 03/18/16 25.0 0.00 0.30
SMTC 160318C00026000 C 03/18/16 26.0 0.00 0.25
SMTC 160318C00027000 C 03/18/16 27.0 0.00 0.25
SMTC 160318P00009000 P 03/18/16 9.0 0.00 0.25
SMTC 160318P00010000 P 03/18/16 10.0 0.00 0.30
SMTC 160318P00011000 P 03/18/16 11.0 0.10 0.55
SMTC 160318P00012000 P 03/18/16 12.0 0.20 0.60
SMTC 160318P00013000 P 03/18/16 13.0 0.55 0.80
SMTC 160318P00014000 P 03/18/16 14.0 0.80 1.20
SMTC 160318P00015000 P 03/18/16 15.0 1.15 1.80
SMTC 160318P00016000 P 03/18/16 16.0 1.55 2.20
SMTC 160318P00017000 P 03/18/16 17.0 2.05 2.60
SMTC 160318P00018000 P 03/18/16 18.0 2.65 3.10
SMTC 160318P00019000 P 03/18/16 19.0 3.30 4.10
SMTC 160318P00020000 P 03/18/16 20.0 3.70 4.60
SMTC 160318P00021000 P 03/18/16 21.0 4.10 5.30
SMTC 160318P00022000 P 03/18/16 22.0 5.30 6.10
SMTC 160318P00023000 P 03/18/16 23.0 6.00 8.30
SMTC 160318P00024000 P 03/18/16 24.0 7.00 9.20
SMTC 160318P00025000 P 03/18/16 25.0 7.90 10.20
SMTC 160318P00026000 P 03/18/16 26.0 8.90 11.20
SMTC 160318P00027000 P 03/18/16 27.0 9.70 12.20

OPRA data is delayed 15 minutes.